{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237233,"rows_kept":237233,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1646611200618,0.17828521,38438.0,38437.0,0.00390427]
["bitfinex","BTCUSD",1646611200818,0.17828521,38438.0,38436.0,0.16162451]
["bitfinex","BTCUSD",1646611201445,0.17328521,38438.0,38436.0,0.16162451]
["bitfinex","BTCUSD",1646611202217,0.17328521,38438.0,38437.0,0.00111919]
["bitfinex","BTCUSD",1646611203226,0.17328521,38438.0,38431.0,0.1]
["bitfinex","BTCUSD",1646611203227,0.17328521,38438.0,38428.0,0.02584]
["bitfinex","BTCUSD",1646611203228,0.95,38437.0,38428.0,0.02584]
["bitfinex","BTCUSD",1646611203419,0.697348,38436.0,38428.0,0.02584]
["bitfinex","BTCUSD",1646611203669,0.82796173,38436.0,38429.0,0.7878]
["bitfinex","BTCUSD",1646611203873,0.247348,38436.0,38429.0,0.7878]
["bitfinex","BTCUSD",1646611204668,0.247348,38436.0,38432.0,0.20878448]
["bitfinex","BTCUSD",1646611204868,0.247348,38436.0,38429.0,0.7878]
["bitfinex","BTCUSD",1646611204869,0.3,38435.0,38429.0,0.7878]
["bitfinex","BTCUSD",1646611205274,0.0521,38434.0,38429.0,0.7878]
["bitfinex","BTCUSD",1646611205471,0.0521,38434.0,38429.0,0.397315]
["bitfinex","BTCUSD",1646611205669,0.3,38433.0,38429.0,0.397315]
["bitfinex","BTCUSD",1646611205872,0.11718,38432.0,38428.0,0.02884]
["bitfinex","BTCUSD",1646611206069,0.11718,38432.0,38429.0,0.7878]
["bitfinex","BTCUSD",1646611207520,0.11718,38432.0,38430.0,0.22990715]
["bitfinex","BTCUSD",1646611207715,0.11718,38432.0,38430.0,1.01770715]
["bitfinex","BTCUSD",1646611207716,0.06508,38432.0,38430.0,1.01770715]
["bitfinex","BTCUSD",1646611208317,0.130161,38433.0,38432.0,0.13015999]
["bitfinex","BTCUSD",1646611208522,0.130161,38433.0,38432.0,0.43015999]
["bitfinex","BTCUSD",1646611208717,0.130161,38433.0,38432.0,0.23015999]
["bitfinex","BTCUSD",1646611209019,0.130161,38433.0,38432.0,0.13015999]
["bitfinex","BTCUSD",1646611209218,0.130161,38433.0,38432.0,0.43416931]
["bitfinex","BTCUSD",1646611209219,0.430161,38433.0,38432.0,0.43416931]
["bitfinex","BTCUSD",1646611209417,0.482261,38433.0,38432.0,0.04368631]
["bitfinex","BTCUSD",1646611209816,0.3521,38433.0,38432.0,0.04368631]
["bitfinex","BTCUSD",1646611210028,0.06581292,38433.0,38432.0,0.04368631]
["bitfinex","BTCUSD",1646611210217,0.26371292,38433.0,38432.0,0.04368631]
["bitfinex","BTCUSD",1646611210417,0.26371292,38433.0,38424.0,0.3]
["bitfinex","BTCUSD",1646611210418,0.9,38432.0,38422.0,0.1811]
["bitfinex","BTCUSD",1646611210620,0.9,38432.0,38412.0,1.02449341]
["bitfinex","BTCUSD",1646611210621,0.130178,38430.0,38412.0,0.21191473]
["bitfinex","BTCUSD",1646611210816,0.130178,38430.0,38416.0,0.20855799]
["bitfinex","BTCUSD",1646611210817,0.35,38429.0,38416.0,0.20855799]
["bitfinex","BTCUSD",1646611211078,0.065092,38426.0,38418.0,0.10469706]
["bitfinex","BTCUSD",1646611211477,0.065092,38426.0,38418.0,0.44293582]
["bitfinex","BTCUSD",1646611211674,0.195281,38426.0,38419.0,0.3]
["bitfinex","BTCUSD",1646611211877,0.195275,38430.0,38427.0,0.05966841]
["bitfinex","BTCUSD",1646611212078,0.065094,38428.0,38418.0,0.1684429]
["bitfinex","BTCUSD",1646611212275,0.065094,38428.0,38422.0,0.22811701]
["bitfinex","BTCUSD",1646611212475,0.065094,38428.0,38419.0,0.10469706]
["bitfinex","BTCUSD",1646611212676,0.065094,38428.0,38415.0,0.10469706]
["bitfinex","BTCUSD",1646611212877,0.065094,38428.0,38416.0,0.3]
["bitfinex","BTCUSD",1646611213075,0.115094,38428.0,38416.0,0.36433065]
["bitfinex","BTCUSD",1646611213278,0.115094,38428.0,38416.0,0.97800277]
["bitfinex","BTCUSD",1646611213475,0.23594994,38425.0,38415.0,0.10469706]
["bitfinex","BTCUSD",1646611213877,0.065101,38422.0,38415.0,0.10469706]
["bitfinex","BTCUSD",1646611214074,0.130201,38421.0,38415.0,0.10469706]
["bitfinex","BTCUSD",1646611214279,0.05,38420.0,38415.0,0.10469706]
["bitfinex","BTCUSD",1646611214475,0.05,38420.0,38415.0,0.20469706]
["bitfinex","BTCUSD",1646611214922,0.35,38420.0,38412.0,0.005]
["bitfinex","BTCUSD",1646611215125,0.0651,38419.0,38412.0,0.005]
["bitfinex","BTCUSD",1646611215328,0.3,38418.0,38412.0,0.005]
["bitfinex","BTCUSD",1646611215524,0.3,38418.0,38405.0,0.19823078]
["bitfinex","BTCUSD",1646611215525,0.130255,38414.0,38405.0,0.19823078]
["bitfinex","BTCUSD",1646611215722,0.130255,38414.0,38400.0,0.10769706]
["bitfinex","BTCUSD",1646611215723,0.130255,38414.0,38403.0,0.19823078]
["bitfinex","BTCUSD",1646611215924,0.130255,38414.0,38400.0,0.20123078]
["bitfinex","BTCUSD",1646611215925,0.22572341,38409.0,38400.0,0.20123078]
["bitfinex","BTCUSD",1646611216128,0.22572341,38409.0,38400.0,0.003]
["bitfinex","BTCUSD",1646611216129,0.517944,38408.0,38400.0,0.003]
["bitfinex","BTCUSD",1646611216329,0.1021,38407.0,38400.0,0.003]
["bitfinex","BTCUSD",1646611216525,0.75,38405.0,38397.0,0.001]
["bitfinex","BTCUSD",1646611216725,0.0521,38404.0,38397.0,0.001]
["bitfinex","BTCUSD",1646611216925,0.24752,38403.0,38397.0,0.001]
["bitfinex","BTCUSD",1646611217323,0.3,38402.0,38397.0,0.001]
["bitfinex","BTCUSD",1646611217725,0.3,38402.0,38393.0,0.002]
["bitfinex","BTCUSD",1646611217726,1.0,38401.0,38393.0,0.002]
["bitfinex","BTCUSD",1646611217925,0.365144,38400.0,38393.0,0.002]
["bitfinex","BTCUSD",1646611218125,0.065144,38400.0,38393.0,0.002]
["bitfinex","BTCUSD",1646611218572,0.365144,38400.0,38393.0,0.002]
["bitfinex","BTCUSD",1646611219270,0.365144,38400.0,38390.0,0.36321529]
["bitfinex","BTCUSD",1646611219470,0.05,38398.0,38390.0,0.25851823]
["bitfinex","BTCUSD",1646611219681,0.365144,38400.0,38390.0,0.25851823]
["bitfinex","BTCUSD",1646611219970,0.415144,38400.0,38390.0,0.25651823]
["bitfinex","BTCUSD",1646611220172,0.415144,38400.0,38390.0,0.36121529]
["bitfinex","BTCUSD",1646611220371,0.415144,38400.0,38390.0,1.04431823]
["bitfinex","BTCUSD",1646611220372,0.19544,38398.0,38390.0,1.04431823]
["bitfinex","BTCUSD",1646611220672,0.19544,38398.0,38394.0,2.65682565]
["bitfinex","BTCUSD",1646611220673,0.05,38397.0,38394.0,2.65682565]
["bitfinex","BTCUSD",1646611220870,0.05,38397.0,38395.0,0.1909012]
["bitfinex","BTCUSD",1646611221270,0.05,38397.0,38395.0,0.39001241]
["bitfinex","BTCUSD",1646611221475,0.05,38397.0,38396.0,0.27265242]
["bitfinex","BTCUSD",1646611222071,0.05,38397.0,38394.0,1.76432859]
["bitfinex","BTCUSD",1646611222325,0.115135,38397.0,38394.0,0.386958]
["bitfinex","BTCUSD",1646611222926,0.115135,38397.0,38395.0,0.386958]
["bitfinex","BTCUSD",1646611223128,0.115135,38397.0,38394.0,0.386958]
["bitfinex","BTCUSD",1646611223326,0.115135,38397.0,38393.0,0.10469706]
["bitfinex","BTCUSD",1646611223525,0.115135,38397.0,38393.0,0.20469706]
["bitfinex","BTCUSD",1646611223730,0.115135,38397.0,38394.0,0.386958]
["bitfinex","BTCUSD",1646611224634,0.115135,38397.0,38393.0,0.20469706]
["bitfinex","BTCUSD",1646611224831,0.115135,38397.0,38394.0,0.386958]
["bitfinex","BTCUSD",1646611225029,0.115135,38397.0,38393.0,0.20469706]
["bitfinex","BTCUSD",1646611225430,0.115135,38397.0,38394.0,0.386958]
["bitfinex","BTCUSD",1646611225632,0.115135,38397.0,38396.0,0.7878]
["bitfinex","BTCUSD",1646611225633,0.065135,38397.0,38396.0,0.7878]
["bitfinex","BTCUSD",1646611225833,0.065135,38397.0,38396.0,1.574758]
["bitfinex","BTCUSD",1646611226073,0.065144,38400.0,38399.0,0.386958]
["bitfinex","BTCUSD",1646611226274,0.065144,38400.0,38399.0,0.786958]
["bitfinex","BTCUSD",1646611226475,0.065144,38400.0,38399.0,0.486958]
["bitfinex","BTCUSD",1646611226778,4.4e-05,38400.0,38399.0,1.574758]
["bitfinex","BTCUSD",1646611227077,1.15287079,38414.0,38399.0,1.574758]
["bitfinex","BTCUSD",1646611227078,0.491,38416.0,38401.0,0.81364]
["bitfinex","BTCUSD",1646611227276,0.491,38416.0,38399.0,0.65332706]
["bitfinex","BTCUSD",1646611227277,0.273505,38418.0,38403.0,0.81364]
["bitfinex","BTCUSD",1646611227475,0.273505,38418.0,38405.0,0.7878]
["bitfinex","BTCUSD",1646611227675,0.130155,38411.0,38407.0,0.7878]
["bitfinex","BTCUSD",1646611227876,0.130155,38411.0,38408.0,1.174758]
["bitfinex","BTCUSD",1646611228075,0.130155,38411.0,38408.0,0.46826765]
["bitfinex","BTCUSD",1646611228575,0.130155,38411.0,38408.0,0.29221226]
["bitfinex","BTCUSD",1646611228974,0.130155,38411.0,38409.0,0.386958]
["bitfinex","BTCUSD",1646611229174,0.130155,38411.0,38408.0,1.08001226]
["bitfinex","BTCUSD",1646611229379,0.065107,38413.0,38409.0,1.57945506]
["bitfinex","BTCUSD",1646611229578,0.065107,38413.0,38412.0,0.89249706]
["bitfinex","BTCUSD",1646611229819,0.065107,38413.0,38412.0,1.67945506]
["bitfinex","BTCUSD",1646611230226,0.22980711,38414.0,38413.0,1.174758]
["bitfinex","BTCUSD",1646611230421,0.22980711,38414.0,38413.0,1.38528427]
["bitfinex","BTCUSD",1646611230623,0.22980711,38414.0,38413.0,1.48528427]
["bitfinex","BTCUSD",1646611231924,0.130182,38419.0,38413.0,1.48528427]
["bitfinex","BTCUSD",1646611232123,0.130179,38423.0,38413.0,1.48528427]
["bitfinex","BTCUSD",1646611232124,0.35911956,38423.0,38418.0,1.200598]
["bitfinex","BTCUSD",1646611232429,0.415,38429.0,38423.0,0.02584]
["bitfinex","BTCUSD",1646611232622,0.44847871,38433.0,38429.0,0.72274]
["bitfinex","BTCUSD",1646611232823,0.51354471,38433.0,38431.0,0.10469706]
["bitfinex","BTCUSD",1646611233025,0.26357,38436.0,38435.0,0.387082]
["bitfinex","BTCUSD",1646611233222,0.26357,38436.0,38432.0,0.46000551]
["bitfinex","BTCUSD",1646611233422,0.26357,38436.0,38433.0,0.59177906]
["bitfinex","BTCUSD",1646611233669,0.133437,38436.0,38433.0,0.20469706]
["bitfinex","BTCUSD",1646611233868,0.133437,38436.0,38435.0,0.387082]
["bitfinex","BTCUSD",1646611234072,0.065059,38438.0,38437.0,0.7878]
["bitfinex","BTCUSD",1646611234270,0.065059,38438.0,38437.0,1.236582]
["bitfinex","BTCUSD",1646611234672,0.0022,38439.0,38438.0,1.27957906]
["bitfinex","BTCUSD",1646611235069,0.0022,38439.0,38438.0,1.37957906]
["bitfinex","BTCUSD",1646611235269,0.0022,38440.0,38439.0,1.81364]
["bitfinex","BTCUSD",1646611235270,0.0011,38440.0,38439.0,1.81364]
["bitfinex","BTCUSD",1646611235469,0.0011,38448.0,38440.0,0.387082]
["bitfinex","BTCUSD",1646611235673,0.0011,38448.0,38447.0,1.174882]
["bitfinex","BTCUSD",1646611235870,0.0011,38448.0,38447.0,1.255282]
["bitfinex","BTCUSD",1646611236070,0.0011,38452.0,38447.0,1.381122]
["bitfinex","BTCUSD",1646611236273,0.0011,38452.0,38449.0,0.7878]
["bitfinex","BTCUSD",1646611236470,0.0011,38452.0,38451.0,0.7878]
["bitfinex","BTCUSD",1646611236671,0.0011,38452.0,38451.0,1.27957906]
["bitfinex","BTCUSD",1646611236871,0.0011,38452.0,38451.0,1.37957906]
["bitfinex","BTCUSD",1646611237323,0.0001,38453.0,38452.0,1.387082]
["bitfinex","BTCUSD",1646611237526,0.0011,38454.0,38452.0,2.174882]
["bitfinex","BTCUSD",1646611237722,0.0011,38454.0,38453.0,1.574882]
["bitfinex","BTCUSD",1646611238324,0.0022,38458.0,38457.0,0.96953352]
["bitfinex","BTCUSD",1646611238526,0.0022,38458.0,38457.0,1.66489501]
["bitfinex","BTCUSD",1646611238725,0.0022,38458.0,38457.0,1.76489501]
["bitfinex","BTCUSD",1646611239526,0.0022,38458.0,38457.0,1.352422]
["bitfinex","BTCUSD",1646611240228,0.0033,38461.0,38460.0,1.174882]
["bitfinex","BTCUSD",1646611240529,0.0033,38461.0,38460.0,1.474882]
["bitfinex","BTCUSD",1646611240727,0.0033,38461.0,38460.0,1.274882]
["bitfinex","BTCUSD",1646611241190,0.0022,38461.0,38460.0,1.274882]
["bitfinex","BTCUSD",1646611241385,0.0022,38461.0,38460.0,1.326982]
["bitfinex","BTCUSD",1646611241884,0.0022,38461.0,38460.0,1.339972]
["bitfinex","BTCUSD",1646611242685,0.0022,38461.0,38460.0,1.53799764]
["bitfinex","BTCUSD",1646611243486,0.0022,38461.0,38460.0,1.56383764]
["bitfinex","BTCUSD",1646611243690,0.0022,38461.0,38460.0,1.53799764]
["bitfinex","BTCUSD",1646611244821,0.0022,38461.0,38460.0,1.326982]
["bitfinex","BTCUSD",1646611245019,0.0022,38461.0,38460.0,1.5250012]
["bitfinex","BTCUSD",1646611245222,0.0022,38461.0,38460.0,1.0379192]
["bitfinex","BTCUSD",1646611245422,0.117483,38461.0,38460.0,0.0519947]
["bitfinex","BTCUSD",1646611245819,0.0522,38461.0,38460.0,0.0519947]
["bitfinex","BTCUSD",1646611246119,0.0522,38461.0,38460.0,0.21473509]
["bitfinex","BTCUSD",1646611246318,0.0022,38461.0,38460.0,0.16274039]
["bitfinex","BTCUSD",1646611246722,0.00121992,38462.0,38461.0,1.0]
["bitfinex","BTCUSD",1646611246921,0.00121992,38462.0,38461.0,1.687082]
["bitfinex","BTCUSD",1646611247121,0.0011,38462.0,38461.0,0.29804426]
["bitfinex","BTCUSD",1646611247322,0.0011,38462.0,38461.0,1.47292626]
["bitfinex","BTCUSD",1646611247519,0.0011,38462.0,38461.0,0.8878]
["bitfinex","BTCUSD",1646611247720,0.0011,38462.0,38461.0,1.08584426]
["bitfinex","BTCUSD",1646611247921,0.0011,38462.0,38461.0,1.274882]
["bitfinex","BTCUSD",1646611248223,0.0011,38462.0,38461.0,1.08584426]
["bitfinex","BTCUSD",1646611248879,0.0011,38462.0,38461.0,1.38584426]
["bitfinex","BTCUSD",1646611249077,0.0011,38462.0,38461.0,1.08584426]
["bitfinex","BTCUSD",1646611249280,0.0011,38464.0,38463.0,0.7878]
["bitfinex","BTCUSD",1646611249584,0.0044,38472.0,38467.0,0.7878]
["bitfinex","BTCUSD",1646611249777,0.0044,38472.0,38470.0,1.174882]
["bitfinex","BTCUSD",1646611249979,0.0044,38472.0,38470.0,1.67292626]
["bitfinex","BTCUSD",1646611250178,0.0044,38472.0,38470.0,1.47292626]
["bitfinex","BTCUSD",1646611251781,0.0044,38472.0,38470.0,1.65801528]
["bitfinex","BTCUSD",1646611251979,0.0044,38472.0,38470.0,1.47292626]
["bitfinex","BTCUSD",1646611253515,0.0045201,38472.0,38470.0,1.274882]
["bitfinex","BTCUSD",1646611253814,0.0045201,38472.0,38470.0,1.47285328]
["bitfinex","BTCUSD",1646611254315,0.0044,38472.0,38470.0,1.47285328]
["bitfinex","BTCUSD",1646611254715,0.0045201,38472.0,38470.0,1.47285328]
["bitfinex","BTCUSD",1646611255120,0.0045201,38472.0,38470.0,1.47383619]
["bitfinex","BTCUSD",1646611255319,0.0045201,38472.0,38470.0,1.47392619]
["bitfinex","BTCUSD",1646611255516,0.0044,38472.0,38470.0,1.47392619]
["bitfinex","BTCUSD",1646611255716,0.0045201,38472.0,38470.0,1.47392619]
["bitfinex","BTCUSD",1646611256572,0.0045201,38472.0,38470.0,1.47383619]
["bitfinex","BTCUSD",1646611256772,0.0044,38472.0,38470.0,1.47383619]
["bitfinex","BTCUSD",1646611256971,0.0045201,38472.0,38470.0,1.47383619]
["bitfinex","BTCUSD",1646611257871,0.0044,38472.0,38470.0,1.47383619]
["bitfinex","BTCUSD",1646611258271,0.0045201,38472.0,38470.0,1.47383619]
["bitfinex","BTCUSD",1646611259171,0.0045201,38472.0,38470.0,0.19895419]
["bitfinex","BTCUSD",1646611259172,0.0044,38472.0,38470.0,0.19895419]
["bitfinex","BTCUSD",1646611259384,0.54545421,38471.0,38470.0,0.19895419]
["bitfinex","BTCUSD",1646611259574,0.7,38469.0,38462.0,0.00998]
["bitfinex","BTCUSD",1646611259824,0.15,38463.0,38462.0,0.00998]
["bitfinex","BTCUSD",1646611260024,0.315283,38463.0,38455.0,0.00242742]
["bitfinex","BTCUSD",1646611260228,0.115283,38462.0,38457.0,0.19644989]
["bitfinex","BTCUSD",1646611260624,0.2,38463.0,38457.0,0.19644989]
["bitfinex","BTCUSD",1646611260825,0.2,38463.0,38457.0,0.30114695]
["bitfinex","BTCUSD",1646611261526,0.115283,38462.0,38457.0,0.30114695]
["bitfinex","BTCUSD",1646611261725,0.2,38463.0,38457.0,0.30114695]
["bitfinex","BTCUSD",1646611261926,0.2,38463.0,38461.0,0.7611267]
["bitfinex","BTCUSD",1646611262528,0.05,38463.0,38461.0,0.7611267]
["bitfinex","BTCUSD",1646611262734,0.05,38463.0,38462.0,0.487082]
["bitfinex","BTCUSD",1646611262929,0.065033,38467.0,38462.0,0.487082]
["bitfinex","BTCUSD",1646611263127,0.065033,38467.0,38462.0,0.1]
["bitfinex","BTCUSD",1646611263128,0.2,38466.0,38462.0,0.1]
["bitfinex","BTCUSD",1646611263327,0.2,38466.0,38463.0,0.387082]
["bitfinex","BTCUSD",1646611263328,0.05,38466.0,38463.0,0.387082]
["bitfinex","BTCUSD",1646611263569,0.05,38466.0,38465.0,0.15794564]
["bitfinex","BTCUSD",1646611263966,0.05,38466.0,38465.0,0.33007235]
["bitfinex","BTCUSD",1646611264173,0.065007,38469.0,38466.0,0.387082]
["bitfinex","BTCUSD",1646611264369,0.065007,38469.0,38468.0,0.387082]
["bitfinex","BTCUSD",1646611265270,0.065007,38469.0,38467.0,0.1]
["bitfinex","BTCUSD",1646611265470,0.115007,38469.0,38466.0,0.1]
["bitfinex","BTCUSD",1646611265670,0.115007,38469.0,38464.0,0.005]
["bitfinex","BTCUSD",1646611265870,0.115007,38469.0,38465.0,0.49177906]
["bitfinex","BTCUSD",1646611266072,0.065007,38469.0,38466.0,0.1]
["bitfinex","BTCUSD",1646611266272,0.19296657,38479.0,38466.0,0.1]
["bitfinex","BTCUSD",1646611266472,0.014076,38476.0,38468.0,0.16456281]
["bitfinex","BTCUSD",1646611266674,0.0001201,38471.0,38468.0,0.16456281]
["bitfinex","BTCUSD",1646611266871,0.1301381,38471.0,38468.0,0.16456281]
["bitfinex","BTCUSD",1646611267072,0.065007,38470.0,38468.0,0.1]
["bitfinex","BTCUSD",1646611267324,0.115007,38470.0,38466.0,0.1]
["bitfinex","BTCUSD",1646611267529,0.115007,38470.0,38467.0,0.386635]
["bitfinex","BTCUSD",1646611267727,0.115007,38470.0,38468.0,0.1]
["bitfinex","BTCUSD",1646611268123,0.065007,38470.0,38468.0,0.1]
["bitfinex","BTCUSD",1646611268324,0.05,38469.0,38468.0,0.486635]
["bitfinex","BTCUSD",1646611268525,0.5661,38481.0,38468.0,0.1]
["bitfinex","BTCUSD",1646611268724,0.0112309,38476.0,38468.0,0.1]
["bitfinex","BTCUSD",1646611268925,0.0112309,38476.0,38466.0,0.1]
["bitfinex","BTCUSD",1646611269126,0.0001201,38473.0,38466.0,0.1]
["bitfinex","BTCUSD",1646611269326,0.260034,38472.0,38466.0,0.8878]
["bitfinex","BTCUSD",1646611269526,0.260034,38472.0,38466.0,0.88882643]
["bitfinex","BTCUSD",1646611269724,0.130017,38472.0,38470.0,0.7878]
["bitfinex","BTCUSD",1646611269925,0.02511043,38471.0,38466.0,1.18882643]
["bitfinex","BTCUSD",1646611270125,0.02511043,38471.0,38470.0,0.486635]
["bitfinex","BTCUSD",1646611270325,0.02511043,38471.0,38470.0,0.1]
["bitfinex","BTCUSD",1646611270724,0.02511043,38471.0,38470.0,0.36120147]
["bitfinex","BTCUSD",1646611271396,0.02511043,38471.0,38469.0,0.1]
["bitfinex","BTCUSD",1646611271588,0.02511043,38471.0,38470.0,0.386635]
["bitfinex","BTCUSD",1646611271887,0.02511043,38471.0,38470.0,0.486635]
["bitfinex","BTCUSD",1646611273093,0.02511043,38471.0,38470.0,1.274435]
["bitfinex","BTCUSD",1646611273487,0.02511043,38471.0,38470.0,0.486635]
["bitfinex","BTCUSD",1646611274090,0.02511043,38471.0,38470.0,0.48765728]
["bitfinex","BTCUSD",1646611274491,0.41174543,38471.0,38470.0,0.00102228]
["bitfinex","BTCUSD",1646611274835,0.57368416,38471.0,38470.0,0.00102228]
["bitfinex","BTCUSD",1646611275033,0.57368416,38471.0,38465.0,0.005]
["bitfinex","BTCUSD",1646611275034,0.130047,38469.0,38465.0,0.005]
["bitfinex","BTCUSD",1646611275234,0.014076,38466.0,38465.0,0.005]
["bitfinex","BTCUSD",1646611275639,0.065023,38465.0,38461.0,0.3759567]
["bitfinex","BTCUSD",1646611275834,0.115023,38465.0,38461.0,0.3759567]
["bitfinex","BTCUSD",1646611276735,0.01114732,38463.0,38461.0,0.3759567]
["bitfinex","BTCUSD",1646611276934,0.05,38464.0,38461.0,0.3759567]
["bitfinex","BTCUSD",1646611277134,0.014076,38463.0,38461.0,0.3759567]
["bitfinex","BTCUSD",1646611277342,0.0154509,38462.0,38461.0,0.3759567]
["bitfinex","BTCUSD",1646611277535,0.1455079,38462.0,38455.0,0.00642742]
["bitfinex","BTCUSD",1646611277938,0.05,38461.0,38455.0,0.00642742]
["bitfinex","BTCUSD",1646611278142,0.014076,38459.0,38455.0,0.00642742]
["bitfinex","BTCUSD",1646611278338,0.14,38456.0,38455.0,0.00242742]
["bitfinex","BTCUSD",1646611278586,0.14,38456.0,38446.0,0.05]
["bitfinex","BTCUSD",1646611278587,0.55,38455.0,38446.0,0.05]
["bitfinex","BTCUSD",1646611278778,0.06504,38454.0,38446.0,0.05]
["bitfinex","BTCUSD",1646611278977,0.13008,38453.0,38447.0,0.7878]
["bitfinex","BTCUSD",1646611279178,0.13008,38453.0,38445.0,0.83447142]
["bitfinex","BTCUSD",1646611279382,0.05,38452.0,38446.0,0.386635]
["bitfinex","BTCUSD",1646611279583,0.05,38452.0,38446.0,1.474435]
["bitfinex","BTCUSD",1646611279782,0.13008,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1646611279985,0.20219627,38463.0,38452.0,0.1]
["bitfinex","BTCUSD",1646611279986,0.065027,38456.0,38453.0,1.174435]
["bitfinex","BTCUSD",1646611280183,0.02511043,38460.0,38457.0,0.7878]
["bitfinex","BTCUSD",1646611280378,0.02511043,38460.0,38458.0,1.174435]
["bitfinex","BTCUSD",1646611280579,0.02511043,38460.0,38457.0,0.1]
["bitfinex","BTCUSD",1646611280784,0.02511043,38460.0,38458.0,0.386635]
["bitfinex","BTCUSD",1646611280981,0.02511043,38460.0,38457.0,0.8878]
["bitfinex","BTCUSD",1646611281182,0.02511043,38460.0,38458.0,0.386635]
["bitfinex","BTCUSD",1646611281380,0.02511043,38460.0,38457.0,0.1]
["bitfinex","BTCUSD",1646611283722,0.02511043,38460.0,38457.0,0.21070593]
["bitfinex","BTCUSD",1646611283922,0.01311571,38459.0,38457.0,0.21070593]
["bitfinex","BTCUSD",1646611284124,0.01311571,38459.0,38458.0,0.386635]
["bitfinex","BTCUSD",1646611284324,0.01311571,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1646611284724,0.11527305,38461.0,38458.0,0.1]
["bitfinex","BTCUSD",1646611284921,0.02511043,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1646611285121,0.07511043,38459.0,38458.0,0.1]
["bitfinex","BTCUSD",1646611285337,0.46174543,38459.0,38454.0,0.004]
["bitfinex","BTCUSD",1646611285526,0.014076,38456.0,38454.0,0.21470593]
["bitfinex","BTCUSD",1646611285723,0.079125,38456.0,38454.0,0.004]
["bitfinex","BTCUSD",1646611285927,0.079125,38456.0,38449.0,0.21070593]
["bitfinex","BTCUSD",1646611286177,0.079125,38456.0,38448.0,0.21070593]
["bitfinex","BTCUSD",1646611286178,0.386635,38454.0,38448.0,0.21070593]
["bitfinex","BTCUSD",1646611286377,0.16561041,38452.0,38448.0,0.21070593]
["bitfinex","BTCUSD",1646611286576,0.16561041,38452.0,38445.0,0.26338241]
["bitfinex","BTCUSD",1646611286577,0.144182,38451.0,38445.0,0.26338241]
["bitfinex","BTCUSD",1646611286777,0.144182,38451.0,38443.0,0.26338241]
["bitfinex","BTCUSD",1646611286778,0.14390129,38451.0,38443.0,0.26338241]
["bitfinex","BTCUSD",1646611286977,0.14390129,38451.0,38442.0,0.003]
["bitfinex","BTCUSD",1646611287376,0.065061,38450.0,38442.0,0.003]
["bitfinex","BTCUSD",1646611287579,0.065052,38448.0,38444.0,0.16507995]
["bitfinex","BTCUSD",1646611288376,0.065052,38448.0,38442.0,0.22068633]
["bitfinex","BTCUSD",1646611288583,0.01519382,38447.0,38442.0,0.22068633]
["bitfinex","BTCUSD",1646611288780,0.06519382,38447.0,38441.0,0.21692719]
["bitfinex","BTCUSD",1646611288977,0.14147515,38446.0,38441.0,0.21692719]
["bitfinex","BTCUSD",1646611289176,0.05,38445.0,38441.0,0.21692719]
["bitfinex","BTCUSD",1646611289379,0.05,38445.0,38442.0,0.386635]
["bitfinex","BTCUSD",1646611289930,0.05,38445.0,38441.0,0.21692719]
["bitfinex","BTCUSD",1646611290128,0.05,38445.0,38442.0,0.386635]
["bitfinex","BTCUSD",1646611290326,0.05,38445.0,38441.0,0.21692719]
["bitfinex","BTCUSD",1646611290530,0.05,38445.0,38442.0,0.386635]
["bitfinex","BTCUSD",1646611290727,0.05,38445.0,38440.0,0.09517848]
["bitfinex","BTCUSD",1646611291328,0.02511043,38444.0,38440.0,0.09517848]
["bitfinex","BTCUSD",1646611291530,0.15522643,38444.0,38440.0,0.09517848]
["bitfinex","BTCUSD",1646611292128,0.09016443,38444.0,38441.0,0.386635]
["bitfinex","BTCUSD",1646611292330,0.09016443,38444.0,38443.0,0.55213022]
["bitfinex","BTCUSD",1646611292528,0.09016443,38444.0,38443.0,0.95329522]
["bitfinex","BTCUSD",1646611292529,0.02511043,38444.0,38443.0,0.95329522]
["bitfinex","BTCUSD",1646611292728,0.02511043,38444.0,38443.0,0.46549522]
["bitfinex","BTCUSD",1646611292927,0.02511043,38444.0,38443.0,0.85213022]
["bitfinex","BTCUSD",1646611293127,0.02511043,38444.0,38443.0,1.63993022]
["bitfinex","BTCUSD",1646611293570,0.02511043,38444.0,38443.0,1.89216216]
["bitfinex","BTCUSD",1646611293873,0.02511043,38444.0,38443.0,1.59216216]
["bitfinex","BTCUSD",1646611294470,0.02511043,38449.0,38447.0,0.17547081]
["bitfinex","BTCUSD",1646611294670,0.02511043,38449.0,38448.0,0.386635]
["bitfinex","BTCUSD",1646611295373,0.02511043,38449.0,38448.0,1.174435]
["bitfinex","BTCUSD",1646611295572,0.02511043,38449.0,38448.0,0.386635]
["bitfinex","BTCUSD",1646611295975,0.02511043,38449.0,38448.0,1.174435]
["bitfinex","BTCUSD",1646611296175,0.02511043,38449.0,38448.0,0.386635]
["bitfinex","BTCUSD",1646611296776,0.02511043,38449.0,38448.0,0.686635]
["bitfinex","BTCUSD",1646611296977,0.02511043,38449.0,38448.0,1.474435]
["bitfinex","BTCUSD",1646611297423,0.02511043,38449.0,38448.0,0.386635]
["bitfinex","BTCUSD",1646611297624,0.04878091,38452.0,38448.0,0.386635]
["bitfinex","BTCUSD",1646611297625,0.02511043,38451.0,38448.0,0.386635]
["bitfinex","BTCUSD",1646611297820,0.02511043,38451.0,38449.0,0.20825541]
["bitfinex","BTCUSD",1646611298021,0.02511043,38451.0,38450.0,0.386635]
["bitfinex","BTCUSD",1646611298422,0.00670273,38457.0,38451.0,0.8]
["bitfinex","BTCUSD",1646611298622,0.05,38452.0,38451.0,0.8]
["bitfinex","BTCUSD",1646611298821,0.00670273,38457.0,38449.0,0.46129892]
["bitfinex","BTCUSD",1646611299030,0.00670273,38457.0,38450.0,0.386635]
["bitfinex","BTCUSD",1646611299223,0.065031,38456.0,38449.0,0.46129892]
["bitfinex","BTCUSD",1646611299423,0.130062,38456.0,38449.0,0.46129892]
["bitfinex","BTCUSD",1646611299622,0.130062,38456.0,38450.0,0.386635]
["bitfinex","BTCUSD",1646611300021,0.180062,38456.0,38450.0,0.386635]
["bitfinex","BTCUSD",1646611300722,0.180062,38456.0,38450.0,0.3]
["bitfinex","BTCUSD",1646611301472,0.180062,38456.0,38453.0,0.40514602]
["bitfinex","BTCUSD",1646611301675,0.180062,38456.0,38454.0,0.686635]
["bitfinex","BTCUSD",1646611301878,0.180062,38456.0,38454.0,0.386635]
["bitfinex","BTCUSD",1646611302078,0.180062,38456.0,38454.0,0.686635]
["bitfinex","BTCUSD",1646611302477,0.180062,38456.0,38454.0,0.386635]
["bitfinex","BTCUSD",1646611302774,0.180062,38456.0,38454.0,1.174435]
["bitfinex","BTCUSD",1646611303773,0.05,38456.0,38455.0,0.9982279]
["bitfinex","BTCUSD",1646611303974,0.00670273,38457.0,38455.0,1.3848629]
["bitfinex","BTCUSD",1646611304280,0.00670273,38457.0,38456.0,0.60231366]
["bitfinex","BTCUSD",1646611305235,0.00695578,38457.0,38456.0,0.386635]
["bitfinex","BTCUSD",1646611305435,0.00695578,38457.0,38456.0,0.38649222]
["bitfinex","BTCUSD",1646611305640,0.01362157,38456.0,38452.0,0.00106175]
["bitfinex","BTCUSD",1646611305839,0.38672,38455.0,38452.0,0.00106175]
["bitfinex","BTCUSD",1646611306038,0.01362157,38456.0,38452.0,0.00106175]
["bitfinex","BTCUSD",1646611306239,0.07724496,38455.0,38452.0,0.00106175]
["bitfinex","BTCUSD",1646611306436,0.01712157,38454.0,38452.0,0.00106175]
["bitfinex","BTCUSD",1646611306840,0.08215657,38454.0,38453.0,0.38672]
["bitfinex","BTCUSD",1646611307044,0.08215657,38454.0,38452.0,0.00106175]
["bitfinex","BTCUSD",1646611307237,0.05,38453.0,38452.0,0.57851128]
["bitfinex","BTCUSD",1646611308037,0.05,38453.0,38452.0,0.38778175]
["bitfinex","BTCUSD",1646611308438,0.05,38453.0,38452.0,0.00106175]
["bitfinex","BTCUSD",1646611308673,0.05707028,38453.0,38452.0,0.00106175]
["bitfinex","BTCUSD",1646611308873,0.05707028,38453.0,38452.0,0.38778175]
["bitfinex","BTCUSD",1646611309274,0.05732333,38453.0,38452.0,1.47558175]
["bitfinex","BTCUSD",1646611309477,0.0894799,38454.0,38453.0,1.50136665]
["bitfinex","BTCUSD",1646611309478,0.0244449,38454.0,38453.0,1.50136665]
["bitfinex","BTCUSD",1646611310077,0.0244449,38454.0,38453.0,0.50136665]
["bitfinex","BTCUSD",1646611310277,0.02469795,38454.0,38453.0,0.50136665]
["bitfinex","BTCUSD",1646611312726,0.02469795,38454.0,38453.0,1.58916665]
["bitfinex","BTCUSD",1646611312929,0.02469795,38454.0,38453.0,1.64126665]
["bitfinex","BTCUSD",1646611313130,0.00757638,38454.0,38453.0,1.64126665]
["bitfinex","BTCUSD",1646611313327,0.00757638,38454.0,38453.0,0.55346665]
["bitfinex","BTCUSD",1646611314227,0.00757638,38454.0,38453.0,0.55452723]
["bitfinex","BTCUSD",1646611314426,0.00757638,38454.0,38453.0,0.85452723]
["bitfinex","BTCUSD",1646611314928,0.00757638,38454.0,38453.0,0.76638322]
["bitfinex","BTCUSD",1646611315129,0.00757638,38454.0,38453.0,1.06638322]
["bitfinex","BTCUSD",1646611315326,0.00757638,38454.0,38453.0,1.85418322]
["bitfinex","BTCUSD",1646611315728,6.1e-06,38457.0,38455.0,0.81364]
["bitfinex","BTCUSD",1646611315931,6.1e-06,38457.0,38454.0,0.76342828]
["bitfinex","BTCUSD",1646611315932,6.1e-06,38457.0,38456.0,1.81584241]
["bitfinex","BTCUSD",1646611316193,6.1e-06,38457.0,38456.0,1.55246]
["bitfinex","BTCUSD",1646611316393,6.1e-06,38457.0,38456.0,1.70246]
["bitfinex","BTCUSD",1646611316589,6.1e-06,38457.0,38456.0,1.98250647]
["bitfinex","BTCUSD",1646611316788,6.1e-06,38457.0,38456.0,2.05838174]
["bitfinex","BTCUSD",1646611316989,6.1e-06,38457.0,38456.0,1.68338574]
["bitfinex","BTCUSD",1646611317992,6.1e-06,38457.0,38456.0,1.87804016]
["bitfinex","BTCUSD",1646611318191,6.1e-06,38457.0,38456.0,2.19583339]
["bitfinex","BTCUSD",1646611318493,0.00012006,38473.0,38458.0,1.8137]
["bitfinex","BTCUSD",1646611318696,0.00012006,38473.0,38465.0,0.7878]
["bitfinex","BTCUSD",1646611318892,0.00012006,38473.0,38469.0,0.7878]
["bitfinex","BTCUSD",1646611319092,0.00012006,38473.0,38472.0,1.17452]
["bitfinex","BTCUSD",1646611319291,0.4925261,38481.0,38472.0,1.27452]
["bitfinex","BTCUSD",1646611319292,0.423344,38480.0,38472.0,1.27452]
["bitfinex","BTCUSD",1646611319495,0.0001201,38473.0,38472.0,0.1]
["bitfinex","BTCUSD",1646611319699,0.0001201,38473.0,38472.0,0.48672]
["bitfinex","BTCUSD",1646611320528,0.473344,38480.0,38472.0,0.1]
["bitfinex","BTCUSD",1646611320732,0.0001201,38474.0,38473.0,0.38672]
["bitfinex","BTCUSD",1646611321733,0.5122305,38480.0,38472.0,0.1]
["bitfinex","BTCUSD",1646611321931,0.0001201,38475.0,38472.0,0.1]
["bitfinex","BTCUSD",1646611322133,0.014121,38474.0,38468.0,0.004]
["bitfinex","BTCUSD",1646611322337,0.014121,38474.0,38460.0,0.21184821]
["bitfinex","BTCUSD",1646611322338,0.02584,38473.0,38460.0,0.21184821]
["bitfinex","BTCUSD",1646611322531,0.02584,38473.0,38459.0,0.5162]
["bitfinex","BTCUSD",1646611322832,0.02584,38473.0,38458.0,0.21190821]
["bitfinex","BTCUSD",1646611323032,0.22852025,38472.0,38460.0,0.17349887]
["bitfinex","BTCUSD",1646611323232,0.065021,38469.0,38460.0,0.17349887]
["bitfinex","BTCUSD",1646611323588,0.3,38468.0,38458.0,6e-05]
["bitfinex","BTCUSD",1646611323784,0.130054,38466.0,38457.0,0.006]
["bitfinex","BTCUSD",1646611323983,0.38672,38462.0,38457.0,0.006]
["bitfinex","BTCUSD",1646611324183,0.014121,38459.0,38457.0,0.006]
["bitfinex","BTCUSD",1646611324382,0.014121,38459.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611324383,0.0175264,38456.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611324584,0.01793213,38455.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611324782,0.01781813,38454.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611325084,0.06329956,38458.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611325085,0.05,38458.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611325284,0.180086,38459.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611326186,0.19552893,38459.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611326386,0.180086,38459.0,38454.0,0.38672]
["bitfinex","BTCUSD",1646611327185,0.180086,38459.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611327428,0.01304901,38458.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611327930,0.06304901,38458.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611328128,0.06304901,38458.0,38454.0,0.38672]
["bitfinex","BTCUSD",1646611328338,0.05,38458.0,38457.0,0.16219159]
["bitfinex","BTCUSD",1646611328530,0.01299,38468.0,38463.0,0.37436883]
["bitfinex","BTCUSD",1646611328729,0.01084667,38466.0,38463.0,0.37436883]
["bitfinex","BTCUSD",1646611329129,0.01355293,38466.0,38463.0,0.37436883]
["bitfinex","BTCUSD",1646611329729,0.38672,38465.0,38463.0,0.37436883]
["bitfinex","BTCUSD",1646611329928,0.38672,38464.0,38463.0,0.37436883]
["bitfinex","BTCUSD",1646611330331,0.50174,38464.0,38463.0,0.37436883]
["bitfinex","BTCUSD",1646611331187,0.65174,38464.0,38463.0,0.37436883]
["bitfinex","BTCUSD",1646611331383,0.95174,38464.0,38463.0,0.37436883]
["bitfinex","BTCUSD",1646611331581,0.5,38462.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611331781,0.130076,38460.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611332182,0.05,38459.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611332583,0.05,38461.0,38454.0,0.38672]
["bitfinex","BTCUSD",1646611332782,0.05,38461.0,38454.0,0.18527215]
["bitfinex","BTCUSD",1646611333281,0.05,38461.0,38453.0,0.11464665]
["bitfinex","BTCUSD",1646611333482,0.05,38461.0,38453.0,0.02142109]
["bitfinex","BTCUSD",1646611333682,0.180076,38461.0,38453.0,0.02142109]
["bitfinex","BTCUSD",1646611334083,0.33920532,38461.0,38453.0,0.02142109]
["bitfinex","BTCUSD",1646611334583,0.05,38461.0,38453.0,0.02142109]
["bitfinex","BTCUSD",1646611334826,0.20487999,38459.0,38453.0,0.02142109]
["bitfinex","BTCUSD",1646611335028,0.01305422,38458.0,38453.0,0.02142109]
["bitfinex","BTCUSD",1646611335828,0.01305422,38458.0,38454.0,0.38672]
["bitfinex","BTCUSD",1646611336029,0.01305422,38458.0,38455.0,0.38672]
["bitfinex","BTCUSD",1646611336231,0.01305422,38458.0,38454.0,0.58497327]
["bitfinex","BTCUSD",1646611336432,0.01305422,38458.0,38457.0,0.20205337]
["bitfinex","BTCUSD",1646611336629,0.01721982,38457.0,38454.0,0.19825327]
["bitfinex","BTCUSD",1646611336929,0.115036,38461.0,38454.0,0.19825327]
["bitfinex","BTCUSD",1646611336930,0.01591738,38456.0,38454.0,0.19825327]
["bitfinex","BTCUSD",1646611337130,0.01698498,38455.0,38454.0,0.19825327]
["bitfinex","BTCUSD",1646611337333,0.115036,38461.0,38454.0,0.19825327]
["bitfinex","BTCUSD",1646611337529,0.115036,38461.0,38453.0,0.02142109]
["bitfinex","BTCUSD",1646611338134,0.130078,38460.0,38453.0,0.02142109]
["bitfinex","BTCUSD",1646611338585,0.54673783,38458.0,38453.0,0.02142109]
["bitfinex","BTCUSD",1646611338782,0.38672,38457.0,38453.0,0.02142109]
["bitfinex","BTCUSD",1646611339182,0.68672,38457.0,38453.0,0.02142109]
["bitfinex","BTCUSD",1646611339384,0.68672,38457.0,38446.0,0.19807696]
["bitfinex","BTCUSD",1646611339385,0.05811649,38449.0,38446.0,0.19807696]
["bitfinex","BTCUSD",1646611339587,0.014121,38446.0,38439.0,0.26481026]
["bitfinex","BTCUSD",1646611339784,0.15,38442.0,38437.0,0.26481026]
["bitfinex","BTCUSD",1646611339993,0.73882,38441.0,38432.0,0.26481026]
["bitfinex","BTCUSD",1646611340183,0.73882,38441.0,38430.0,0.44239316]
["bitfinex","BTCUSD",1646611340184,0.014121,38439.0,38430.0,0.44239316]
["bitfinex","BTCUSD",1646611340383,0.014121,38437.0,38430.0,0.38529316]
["bitfinex","BTCUSD",1646611340785,0.014121,38437.0,38430.0,0.1204829]
["bitfinex","BTCUSD",1646611341182,0.13861056,38438.0,38430.0,0.1204829]
["bitfinex","BTCUSD",1646611341386,0.13861056,38438.0,38432.0,0.19064339]
["bitfinex","BTCUSD",1646611341588,0.11301056,38438.0,38432.0,0.19064339]
["bitfinex","BTCUSD",1646611341786,0.1021,38438.0,38433.0,0.65153026]
["bitfinex","BTCUSD",1646611341983,0.1021,38438.0,38436.0,0.18134656]
["bitfinex","BTCUSD",1646611342183,0.1021,38438.0,38436.0,0.4456269]
["bitfinex","BTCUSD",1646611342426,0.1021,38438.0,38436.0,0.18134656]
["bitfinex","BTCUSD",1646611342630,0.3150425,38446.0,38438.0,0.19718021]
["bitfinex","BTCUSD",1646611342828,0.345216,38448.0,38430.0,0.1]
["bitfinex","BTCUSD",1646611342829,0.0152335,38444.0,38430.0,0.1]
["bitfinex","BTCUSD",1646611343027,0.0521,38443.0,38430.0,0.1]
["bitfinex","BTCUSD",1646611343230,0.133138,38439.0,38431.0,0.3]
["bitfinex","BTCUSD",1646611343431,0.14859025,38439.0,38430.0,0.4]
["bitfinex","BTCUSD",1646611343628,0.133138,38439.0,38434.0,0.26952082]
["bitfinex","BTCUSD",1646611343829,0.14619045,38439.0,38434.0,0.26952082]
["bitfinex","BTCUSD",1646611344228,0.133138,38439.0,38434.0,0.26952082]
["bitfinex","BTCUSD",1646611344428,0.130138,38439.0,38434.0,0.26952082]
["bitfinex","BTCUSD",1646611344627,0.14235942,38439.0,38434.0,0.26952082]
["bitfinex","BTCUSD",1646611345028,0.130138,38439.0,38434.0,0.26952082]
["bitfinex","BTCUSD",1646611345429,0.00097115,38436.0,38433.0,0.19293842]
["bitfinex","BTCUSD",1646611345729,0.38672,38438.0,38436.0,0.0019423]
["bitfinex","BTCUSD",1646611345934,0.130172,38435.0,38427.0,0.3]
["bitfinex","BTCUSD",1646611346194,0.130172,38435.0,38424.0,0.56481026]
["bitfinex","BTCUSD",1646611346195,0.05,38433.0,38424.0,0.56481026]
["bitfinex","BTCUSD",1646611346386,0.06461915,38433.0,38424.0,0.56481026]
["bitfinex","BTCUSD",1646611346589,0.01099301,38431.0,38430.0,0.16371265]
["bitfinex","BTCUSD",1646611346788,0.05,38433.0,38430.0,0.55043265]
["bitfinex","BTCUSD",1646611346988,0.05,38433.0,38430.0,0.16371265]
["bitfinex","BTCUSD",1646611347387,0.01376891,38432.0,38430.0,0.16808855]
["bitfinex","BTCUSD",1646611347588,0.01597312,38431.0,38430.0,0.16808855]
["bitfinex","BTCUSD",1646611347787,0.05,38433.0,38430.0,0.55480855]
["bitfinex","BTCUSD",1646611347988,0.05,38433.0,38430.0,0.16808855]
["bitfinex","BTCUSD",1646611348189,0.115073,38433.0,38430.0,0.16808855]
["bitfinex","BTCUSD",1646611351131,0.115073,38433.0,38431.0,0.38672]
["bitfinex","BTCUSD",1646611351429,0.115073,38433.0,38432.0,0.68672]
["bitfinex","BTCUSD",1646611352528,0.21563966,38436.0,38432.0,0.68672]
["bitfinex","BTCUSD",1646611352529,0.21563966,38436.0,38434.0,1.17452]
["bitfinex","BTCUSD",1646611352829,0.4125,38449.0,38435.0,1.50036]
["bitfinex","BTCUSD",1646611353131,0.21954717,38445.0,38440.0,0.41256]
["bitfinex","BTCUSD",1646611353329,0.20053731,38445.0,38444.0,1.35036]
["bitfinex","BTCUSD",1646611353585,0.20053731,38445.0,38444.0,1.22276088]
["bitfinex","BTCUSD",1646611353786,0.065027,38456.0,38446.0,0.7878]
["bitfinex","BTCUSD",1646611353986,0.553,38465.0,38450.0,0.7878]
["bitfinex","BTCUSD",1646611353987,0.0119364,38464.0,38450.0,0.7878]
["bitfinex","BTCUSD",1646611354184,0.54504,38467.0,38453.0,0.38672]
["bitfinex","BTCUSD",1646611354185,0.01142097,38463.0,38453.0,0.38672]
["bitfinex","BTCUSD",1646611354385,0.54504,38467.0,38449.0,0.025]
["bitfinex","BTCUSD",1646611354386,0.01006399,38466.0,38456.0,1.17452]
["bitfinex","BTCUSD",1646611354590,0.130043,38463.0,38456.0,0.38672]
["bitfinex","BTCUSD",1646611354786,0.130043,38463.0,38457.0,0.19850471]
["bitfinex","BTCUSD",1646611354984,0.130043,38463.0,38458.0,0.38672]
["bitfinex","BTCUSD",1646611355783,0.130043,38463.0,38459.0,0.3]
["bitfinex","BTCUSD",1646611355984,0.130043,38463.0,38460.0,0.38672]
["bitfinex","BTCUSD",1646611356287,0.130043,38463.0,38461.0,0.3]
["bitfinex","BTCUSD",1646611356484,0.54504,38467.0,38462.0,0.38672]
["bitfinex","BTCUSD",1646611356485,0.415,38467.0,38462.0,0.38672]
["bitfinex","BTCUSD",1646611356686,0.415,38467.0,38463.0,0.47664205]
["bitfinex","BTCUSD",1646611356882,0.415,38467.0,38464.0,0.38672]
["bitfinex","BTCUSD",1646611357336,0.43006467,38467.0,38464.0,0.38672]
["bitfinex","BTCUSD",1646611357938,0.415,38467.0,38464.0,0.38672]
["bitfinex","BTCUSD",1646611358140,0.18415602,38465.0,38464.0,0.38672]
["bitfinex","BTCUSD",1646611358339,0.42626279,38467.0,38464.0,0.38672]
["bitfinex","BTCUSD",1646611358540,0.05534867,38470.0,38464.0,0.62203698]
["bitfinex","BTCUSD",1646611359139,0.05534867,38470.0,38465.0,0.3]
["bitfinex","BTCUSD",1646611359338,0.05534867,38470.0,38466.0,0.38672]
["bitfinex","BTCUSD",1646611360240,0.065005,38468.0,38466.0,0.38672]
["bitfinex","BTCUSD",1646611360442,0.065005,38468.0,38467.0,0.46004345]
["bitfinex","BTCUSD",1646611360645,0.065005,38468.0,38467.0,0.38672]
["bitfinex","BTCUSD",1646611361275,0.065005,38468.0,38467.0,0.68672]
["bitfinex","BTCUSD",1646611362074,0.065005,38468.0,38467.0,0.43672]
["bitfinex","BTCUSD",1646611362275,0.065005,38468.0,38467.0,0.13672]
["bitfinex","BTCUSD",1646611362474,0.06730254,38473.0,38467.0,0.13672]
["bitfinex","BTCUSD",1646611362676,0.067197,38473.0,38470.0,0.19642692]
["bitfinex","BTCUSD",1646611362975,0.067197,38473.0,38471.0,0.38672]
["bitfinex","BTCUSD",1646611363177,0.00010554,38473.0,38472.0,1.7878]
["bitfinex","BTCUSD",1646611363375,0.00010554,38473.0,38472.0,2.174414]
["bitfinex","BTCUSD",1646611363980,0.0022,38477.0,38472.0,0.386614]
["bitfinex","BTCUSD",1646611364176,0.0022,38477.0,38473.0,0.386614]
["bitfinex","BTCUSD",1646611364177,9.881e-05,38474.0,38473.0,0.386614]
["bitfinex","BTCUSD",1646611364377,0.0146597,38477.0,38473.0,0.386614]
["bitfinex","BTCUSD",1646611364378,0.0011,38477.0,38473.0,0.386614]
["bitfinex","BTCUSD",1646611364576,0.0011,38477.0,38463.0,0.5248]
["bitfinex","BTCUSD",1646611364577,0.0011,38477.0,38472.0,0.386614]
["bitfinex","BTCUSD",1646611364830,0.0011,38477.0,38472.0,19.386614]
["bitfinex","BTCUSD",1646611365129,0.064998,38476.0,38472.0,19.22845259]
["bitfinex","BTCUSD",1646611365931,0.064998,38476.0,38474.0,0.21735436]
["bitfinex","BTCUSD",1646611366232,0.064998,38476.0,38473.0,0.3]
["bitfinex","BTCUSD",1646611366431,0.064998,38476.0,38472.0,19.22845259]
["bitfinex","BTCUSD",1646611367233,0.064998,38476.0,38473.0,0.3]
["bitfinex","BTCUSD",1646611368035,0.064998,38476.0,38473.0,0.48511321]
["bitfinex","BTCUSD",1646611368235,0.059998,38476.0,38473.0,0.48511321]
["bitfinex","BTCUSD",1646611368572,0.01772125,38474.0,38473.0,0.48511321]
["bitfinex","BTCUSD",1646611368771,0.01772125,38474.0,38473.0,0.87172721]
["bitfinex","BTCUSD",1646611368975,0.01772125,38474.0,38473.0,0.48511321]
["bitfinex","BTCUSD",1646611369176,0.00012015,38476.0,38473.0,0.48511321]
["bitfinex","BTCUSD",1646611369373,0.00012015,38476.0,38473.0,0.68313772]
["bitfinex","BTCUSD",1646611369973,0.066095,38477.0,38473.0,0.68313772]
["bitfinex","BTCUSD",1646611370173,0.0001197,38476.0,38474.0,0.386614]
["bitfinex","BTCUSD",1646611370371,0.0001197,38476.0,38473.0,0.68313772]
["bitfinex","BTCUSD",1646611370575,0.0001197,38476.0,38475.0,0.386614]
["bitfinex","BTCUSD",1646611370775,0.0519147,38477.0,38476.0,1.174414]
["bitfinex","BTCUSD",1646611370976,0.0519147,38477.0,38476.0,1.47831395]
["bitfinex","BTCUSD",1646611371277,0.0519147,38477.0,38476.0,1.77633846]
["bitfinex","BTCUSD",1646611371278,0.0011,38477.0,38476.0,1.77633846]
["bitfinex","BTCUSD",1646611371678,0.0011,38477.0,38476.0,1.53741558]
["bitfinex","BTCUSD",1646611371874,0.0011,38477.0,38476.0,0.74571578]
["bitfinex","BTCUSD",1646611372073,0.0011,38477.0,38476.0,1.04571578]
["bitfinex","BTCUSD",1646611372535,0.0011,38477.0,38476.0,0.54769127]
["bitfinex","BTCUSD",1646611372734,0.0011,38477.0,38476.0,1.04571578]
["bitfinex","BTCUSD",1646611372932,0.0011,38477.0,38476.0,0.84769127]
["bitfinex","BTCUSD",1646611373236,0.0011,38477.0,38476.0,1.04571578]
["bitfinex","BTCUSD",1646611373434,0.0011,38477.0,38476.0,0.74571578]
["bitfinex","BTCUSD",1646611373633,0.85,38475.0,38472.0,17.98376475]
["bitfinex","BTCUSD",1646611373840,0.888679,38474.0,38472.0,15.65431954]
["bitfinex","BTCUSD",1646611374038,0.888679,38474.0,38472.0,13.21831954]
["bitfinex","BTCUSD",1646611374039,0.9514,38473.0,38472.0,13.21831954]
["bitfinex","BTCUSD",1646611374239,1.853059,38473.0,38472.0,9.47530225]
["bitfinex","BTCUSD",1646611374433,2.18864888,38473.0,38472.0,7.11137211]
["bitfinex","BTCUSD",1646611374637,2.54995788,38473.0,38472.0,3.52973339]
["bitfinex","BTCUSD",1646611374836,3.88893827,38473.0,38472.0,2.08800495]
["bitfinex","BTCUSD",1646611375035,1.0,38472.0,38456.0,0.20877865]
["bitfinex","BTCUSD",1646611375235,1.0,38472.0,38443.0,0.025]
["bitfinex","BTCUSD",1646611375236,0.065042,38459.0,38443.0,0.025]
["bitfinex","BTCUSD",1646611375436,0.065042,38459.0,38444.0,0.386579]
["bitfinex","BTCUSD",1646611375437,1.06724512,38458.0,38444.0,0.386579]
["bitfinex","BTCUSD",1646611375636,0.0521,38458.0,38445.0,0.76608238]
["bitfinex","BTCUSD",1646611375834,0.0521,38458.0,38442.0,0.5108]
["bitfinex","BTCUSD",1646611375835,0.0521,38458.0,38447.0,0.79192238]
["bitfinex","BTCUSD",1646611376101,0.117115,38465.0,38458.0,0.15629999]
["bitfinex","BTCUSD",1646611376301,0.065027,38463.0,38459.0,0.386579]
["bitfinex","BTCUSD",1646611376499,0.01478797,38464.0,38459.0,0.386579]
["bitfinex","BTCUSD",1646611376904,0.01478797,38464.0,38460.0,0.22049225]
["bitfinex","BTCUSD",1646611377099,0.01478797,38464.0,38458.0,0.15629999]
["bitfinex","BTCUSD",1646611377100,0.21621306,38463.0,38458.0,0.15629999]
["bitfinex","BTCUSD",1646611377303,0.0521,38462.0,38458.0,0.15629999]
["bitfinex","BTCUSD",1646611377500,0.386579,38461.0,38458.0,0.15629999]
["bitfinex","BTCUSD",1646611377699,0.06641941,38460.0,38458.0,0.15629999]
["bitfinex","BTCUSD",1646611378001,0.0521,38459.0,38458.0,0.15629999]
["bitfinex","BTCUSD",1646611380842,0.07542902,38460.0,38458.0,0.54287899]
["bitfinex","BTCUSD",1646611380843,0.01039102,38460.0,38458.0,0.54287899]
["bitfinex","BTCUSD",1646611381041,0.247217,38464.0,38459.0,0.386579]
["bitfinex","BTCUSD",1646611381042,0.260144,38464.0,38459.0,0.386579]
["bitfinex","BTCUSD",1646611381245,0.260144,38464.0,38458.0,0.15629999]
["bitfinex","BTCUSD",1646611381639,0.312244,38464.0,38458.0,0.15629999]
["bitfinex","BTCUSD",1646611382242,0.312244,38464.0,38459.0,0.386579]
["bitfinex","BTCUSD",1646611382443,0.312244,38464.0,38458.0,0.15629999]
["bitfinex","BTCUSD",1646611382853,1.0,38462.0,38442.0,0.72263278]
["bitfinex","BTCUSD",1646611383045,1.0,38462.0,38442.0,0.5108]
["bitfinex","BTCUSD",1646611383046,0.130105,38458.0,38442.0,0.5108]
["bitfinex","BTCUSD",1646611383244,0.0424396,38456.0,38440.0,0.1658]
["bitfinex","BTCUSD",1646611383447,0.0424396,38456.0,38441.0,0.6109366]
["bitfinex","BTCUSD",1646611383448,0.10148479,38455.0,38441.0,0.6109366]
["bitfinex","BTCUSD",1646611383691,0.10148479,38455.0,38445.0,0.40125321]
["bitfinex","BTCUSD",1646611383692,0.21148675,38453.0,38445.0,0.40125321]
["bitfinex","BTCUSD",1646611383891,0.0521,38452.0,38446.0,0.386579]
["bitfinex","BTCUSD",1646611384093,0.182205,38452.0,38446.0,0.386579]
["bitfinex","BTCUSD",1646611385094,0.182205,38452.0,38440.0,0.1658]
["bitfinex","BTCUSD",1646611385293,0.182205,38452.0,38436.0,0.7878]
["bitfinex","BTCUSD",1646611385294,0.07812747,38450.0,38436.0,0.7878]
["bitfinex","BTCUSD",1646611385497,0.130112,38447.0,38439.0,0.1]
["bitfinex","BTCUSD",1646611385696,0.130112,38447.0,38440.0,0.386579]
["bitfinex","BTCUSD",1646611386195,0.130112,38447.0,38442.0,0.386579]
["bitfinex","BTCUSD",1646611386396,0.130112,38447.0,38445.0,0.20648381]
["bitfinex","BTCUSD",1646611386595,0.130112,38447.0,38446.0,0.386579]
["bitfinex","BTCUSD",1646611386798,0.130112,38447.0,38434.0,0.1667]
["bitfinex","BTCUSD",1646611386799,0.386579,38446.0,38434.0,0.1667]
["bitfinex","BTCUSD",1646611386999,0.386579,38446.0,38428.0,0.21183278]
["bitfinex","BTCUSD",1646611387000,0.065062,38444.0,38428.0,0.21183278]
["bitfinex","BTCUSD",1646611387204,0.065062,38444.0,38424.0,0.26481026]
["bitfinex","BTCUSD",1646611387205,0.065078,38441.0,38424.0,0.26481026]
["bitfinex","BTCUSD",1646611387447,0.065078,38441.0,38419.0,0.36873537]
["bitfinex","BTCUSD",1646611387448,0.15,38425.0,38419.0,0.36873537]
["bitfinex","BTCUSD",1646611387648,0.15,38425.0,38407.0,0.3591]
["bitfinex","BTCUSD",1646611387649,0.15,38421.0,38409.0,0.21163684]
["bitfinex","BTCUSD",1646611387844,0.15,38421.0,38407.0,0.37093684]
["bitfinex","BTCUSD",1646611387845,0.75151884,38420.0,38407.0,0.37093684]
["bitfinex","BTCUSD",1646611388040,0.75151884,38420.0,38406.0,0.21163684]
["bitfinex","BTCUSD",1646611388041,0.36493984,38420.0,38406.0,0.21163684]
["bitfinex","BTCUSD",1646611388243,0.065118,38417.0,38406.0,0.21163684]
["bitfinex","BTCUSD",1646611388443,0.065115,38414.0,38407.0,0.31283984]
["bitfinex","BTCUSD",1646611388743,0.195352,38419.0,38407.0,0.31283984]
["bitfinex","BTCUSD",1646611388744,0.195335,38427.0,38420.0,0.18574513]
["bitfinex","BTCUSD",1646611388940,0.195335,38427.0,38421.0,0.31283984]
["bitfinex","BTCUSD",1646611388941,0.0521,38426.0,38421.0,0.31283984]
["bitfinex","BTCUSD",1646611389143,0.0521,38426.0,38420.0,0.18574513]
["bitfinex","BTCUSD",1646611389144,0.01229946,38429.0,38422.0,0.2114439]
["bitfinex","BTCUSD",1646611389342,0.06509,38426.0,38422.0,0.2114439]
["bitfinex","BTCUSD",1646611389541,0.386579,38425.0,38418.0,0.15451712]
["bitfinex","BTCUSD",1646611389743,0.06509,38426.0,38410.0,0.4591]
["bitfinex","BTCUSD",1646611389744,0.06509,38426.0,38411.0,0.31283984]
["bitfinex","BTCUSD",1646611389940,0.06509,38426.0,38409.0,0.6712]
["bitfinex","BTCUSD",1646611389941,0.06509,38426.0,38409.0,0.98403984]
["bitfinex","BTCUSD",1646611390144,0.06509,38426.0,38400.0,0.4648]
["bitfinex","BTCUSD",1646611390145,0.15,38423.0,38406.0,0.21163684]
["bitfinex","BTCUSD",1646611390341,0.15,38423.0,38403.0,0.1668]
["bitfinex","BTCUSD",1646611390342,0.065111,38418.0,38407.0,0.31283984]
["bitfinex","BTCUSD",1646611390542,0.01676046,38416.0,38410.0,0.17203016]
["bitfinex","BTCUSD",1646611390741,0.0144023,38417.0,38410.0,0.17203016]
["bitfinex","BTCUSD",1646611390742,0.0149085,38415.0,38412.0,0.18869385]
["bitfinex","BTCUSD",1646611390942,0.01412058,38414.0,38412.0,0.18869385]
["bitfinex","BTCUSD",1646611391187,0.115111,38418.0,38413.0,0.386579]
["bitfinex","BTCUSD",1646611391386,0.002,38416.0,38412.0,0.18869385]
["bitfinex","BTCUSD",1646611391587,0.002,38416.0,38409.0,0.28750882]
["bitfinex","BTCUSD",1646611391988,0.002,38416.0,38401.0,0.4591]
["bitfinex","BTCUSD",1646611391989,0.634051,38415.0,38401.0,0.4591]
["bitfinex","BTCUSD",1646611392187,0.634051,38415.0,38398.0,0.37773684]
["bitfinex","BTCUSD",1646611392188,0.07944779,38414.0,38398.0,0.1611]
["bitfinex","BTCUSD",1646611392392,0.065128,38410.0,38402.0,0.20138453]
["bitfinex","BTCUSD",1646611392593,0.065128,38410.0,38405.0,0.15699813]
["bitfinex","BTCUSD",1646611392594,0.07865649,38410.0,38405.0,0.15699813]
["bitfinex","BTCUSD",1646611392786,0.386579,38409.0,38405.0,0.15699813]
["bitfinex","BTCUSD",1646611393193,0.12865649,38410.0,38405.0,0.15699813]
["bitfinex","BTCUSD",1646611393387,0.065125,38407.0,38405.0,0.15699813]
["bitfinex","BTCUSD",1646611394190,0.065125,38407.0,38400.0,0.2485933]
["bitfinex","BTCUSD",1646611394191,0.07827091,38407.0,38400.0,0.2485933]
["bitfinex","BTCUSD",1646611394393,0.14335113,38406.0,38393.0,0.1634]
["bitfinex","BTCUSD",1646611394591,0.14335113,38406.0,38387.0,0.1717]
["bitfinex","BTCUSD",1646611394592,0.438679,38405.0,38387.0,0.1717]
["bitfinex","BTCUSD",1646611394836,0.130292,38401.0,38387.0,0.1717]
["bitfinex","BTCUSD",1646611395045,0.50476176,38400.0,38383.0,0.01302]
["bitfinex","BTCUSD",1646611395236,0.50476176,38400.0,38385.0,0.20084273]
["bitfinex","BTCUSD",1646611395237,0.130309,38396.0,38385.0,0.20084273]
["bitfinex","BTCUSD",1646611395444,0.01260007,38394.0,38390.0,0.21858447]
["bitfinex","BTCUSD",1646611395839,0.01260007,38394.0,38391.0,0.386579]
["bitfinex","BTCUSD",1646611396040,0.065155,38395.0,38390.0,0.21858447]
["bitfinex","BTCUSD",1646611396240,0.0521,38399.0,38398.0,0.40959244]
["bitfinex","BTCUSD",1646611396241,0.438679,38399.0,38398.0,0.40959244]
["bitfinex","BTCUSD",1646611397039,0.438679,38399.0,38398.0,0.01872244]
["bitfinex","BTCUSD",1646611397642,0.130303,38396.0,38387.0,0.3066712]
["bitfinex","BTCUSD",1646611397840,0.260605,38396.0,38389.0,0.21054577]
["bitfinex","BTCUSD",1646611398038,0.260605,38396.0,38389.0,0.43478772]
["bitfinex","BTCUSD",1646611398239,0.05,38395.0,38389.0,0.43478772]
["bitfinex","BTCUSD",1646611398439,0.115152,38395.0,38389.0,0.43478772]
["bitfinex","BTCUSD",1646611398686,0.115152,38395.0,38391.0,0.17162437]
["bitfinex","BTCUSD",1646611398985,0.115152,38395.0,38392.0,0.386579]
["bitfinex","BTCUSD",1646611399188,0.115152,38395.0,38390.0,0.386579]
["bitfinex","BTCUSD",1646611399386,0.115152,38395.0,38389.0,0.43478772]
["bitfinex","BTCUSD",1646611399590,0.06515,38393.0,38382.0,0.31834844]
["bitfinex","BTCUSD",1646611399812,0.0521,38392.0,38379.0,0.1662]
["bitfinex","BTCUSD",1646611399987,0.0521,38392.0,38379.0,0.001]
["bitfinex","BTCUSD",1646611399988,0.386579,38391.0,38379.0,0.001]
["bitfinex","BTCUSD",1646611400191,0.0521,38390.0,38379.0,0.001]
["bitfinex","BTCUSD",1646611400487,0.0521,38390.0,38381.0,0.17784333]
["bitfinex","BTCUSD",1646611400687,0.386579,38389.0,38381.0,0.17784333]
["bitfinex","BTCUSD",1646611400887,0.05,38389.0,38381.0,0.17784333]
["bitfinex","BTCUSD",1646611401088,0.065167,38388.0,38381.0,0.17784333]
["bitfinex","BTCUSD",1646611401288,0.386579,38387.0,38379.0,0.001]
["bitfinex","BTCUSD",1646611401490,0.4031907,38386.0,38379.0,0.001]
["bitfinex","BTCUSD",1646611401688,0.386579,38384.0,38379.0,0.001]
["bitfinex","BTCUSD",1646611402091,0.488679,38384.0,38379.0,0.001]
["bitfinex","BTCUSD",1646611402737,0.130368,38380.0,38374.0,0.001]
["bitfinex","BTCUSD",1646611402937,0.386579,38377.0,38374.0,0.001]
["bitfinex","BTCUSD",1646611403133,0.752726,38377.0,38374.0,0.001]
["bitfinex","BTCUSD",1646611403334,1.0,38374.0,38361.0,0.01302]
["bitfinex","BTCUSD",1646611403536,0.386579,38368.0,38358.0,0.01502]
["bitfinex","BTCUSD",1646611403833,0.01378936,38366.0,38358.0,0.002]
["bitfinex","BTCUSD",1646611404032,0.065205,38367.0,38366.0,0.02757872]
["bitfinex","BTCUSD",1646611404233,0.065205,38367.0,38366.0,0.01327872]
["bitfinex","BTCUSD",1646611404733,0.245605,38369.0,38366.0,0.39985772]
["bitfinex","BTCUSD",1646611405031,0.245605,38369.0,38366.0,0.22762118]
["bitfinex","BTCUSD",1646611405032,0.297705,38369.0,38366.0,0.22762118]
["bitfinex","BTCUSD",1646611405232,0.065191,38368.0,38367.0,0.386579]
["bitfinex","BTCUSD",1646611405433,0.065191,38368.0,38366.0,0.22762118]
["bitfinex","BTCUSD",1646611405434,0.117291,38368.0,38366.0,0.01327872]
["bitfinex","BTCUSD",1646611406188,0.065191,38368.0,38366.0,0.01327872]
["bitfinex","BTCUSD",1646611406391,0.115191,38368.0,38366.0,0.01327872]
["bitfinex","BTCUSD",1646611406589,0.065191,38368.0,38366.0,0.01327872]
["bitfinex","BTCUSD",1646611406789,0.01034312,38367.0,38366.0,0.01327872]
["bitfinex","BTCUSD",1646611407290,0.115191,38368.0,38363.0,0.23156274]
["bitfinex","BTCUSD",1646611407492,0.05,38368.0,38367.0,0.1967887]
["bitfinex","BTCUSD",1646611407691,0.0521,38374.0,38367.0,0.5833677]
["bitfinex","BTCUSD",1646611407891,0.0521,38374.0,38368.0,0.386579]
["bitfinex","BTCUSD",1646611408290,0.0521,38374.0,38370.0,0.20901325]
["bitfinex","BTCUSD",1646611408690,0.065173,38378.0,38373.0,0.1818427]
["bitfinex","BTCUSD",1646611408896,0.565168,38382.0,38374.0,0.386579]
["bitfinex","BTCUSD",1646611408897,0.0308357,38382.0,38374.0,0.386579]
["bitfinex","BTCUSD",1646611409193,0.0308357,38382.0,38373.0,0.1818427]
["bitfinex","BTCUSD",1646611409394,0.0338357,38382.0,38371.0,0.30174024]
["bitfinex","BTCUSD",1646611409593,0.0338357,38382.0,38370.0,0.20901325]
["bitfinex","BTCUSD",1646611409836,0.0989987,38382.0,38370.0,0.20901325]
["bitfinex","BTCUSD",1646611410036,0.130363,38380.0,38369.0,0.001]
["bitfinex","BTCUSD",1646611410239,0.18104827,38378.0,38369.0,0.001]
["bitfinex","BTCUSD",1646611410436,0.30174024,38377.0,38369.0,0.001]
["bitfinex","BTCUSD",1646611410639,0.30174024,38377.0,38365.0,7.677e-05]
["bitfinex","BTCUSD",1646611410640,0.065192,38374.0,38365.0,7.677e-05]
["bitfinex","BTCUSD",1646611410837,0.065192,38374.0,38364.0,0.21467386]
["bitfinex","BTCUSD",1646611411037,0.065192,38374.0,38366.0,0.20956952]
["bitfinex","BTCUSD",1646611411038,0.01413192,38373.0,38366.0,0.20956952]
["bitfinex","BTCUSD",1646611411237,0.06413192,38373.0,38366.0,0.20956952]
["bitfinex","BTCUSD",1646611411438,0.05,38373.0,38366.0,0.20956952]
["bitfinex","BTCUSD",1646611411839,0.05,38373.0,38366.0,0.20456952]
["bitfinex","BTCUSD",1646611412040,0.05,38373.0,38367.0,0.30174024]
["bitfinex","BTCUSD",1646611412240,0.065183,38371.0,38360.0,0.30174024]
["bitfinex","BTCUSD",1646611412444,0.065183,38371.0,38352.0,0.4781]
["bitfinex","BTCUSD",1646611412445,0.130398,38369.0,38362.0,0.00025592]
["bitfinex","BTCUSD",1646611412649,0.540008,38368.0,38362.0,0.00025592]
["bitfinex","BTCUSD",1646611412841,0.01092272,38367.0,38362.0,0.00025592]
["bitfinex","BTCUSD",1646611413040,0.18497067,38365.0,38362.0,0.00025592]
["bitfinex","BTCUSD",1646611413245,0.18497067,38365.0,38356.0,0.001]
["bitfinex","BTCUSD",1646611413246,0.065211,38361.0,38356.0,0.001]
["bitfinex","BTCUSD",1646611413693,0.115211,38361.0,38356.0,0.001]
["bitfinex","BTCUSD",1646611413992,0.10464788,38368.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611413993,0.065199,38368.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611414191,0.065199,38368.0,38364.0,0.36785214]
["bitfinex","BTCUSD",1646611414589,0.065192,38366.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611414789,0.07834999,38366.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611415201,0.05,38365.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611415594,0.05,38365.0,38362.0,0.50605153]
["bitfinex","BTCUSD",1646611416192,0.21067579,38369.0,38362.0,0.50605153]
["bitfinex","BTCUSD",1646611416193,0.248713,38371.0,38370.0,0.44837803]
["bitfinex","BTCUSD",1646611416492,0.635292,38371.0,38370.0,0.44837803]
["bitfinex","BTCUSD",1646611416690,0.634292,38371.0,38370.0,0.44837803]
["bitfinex","BTCUSD",1646611416892,0.634292,38371.0,38370.0,0.05720703]
["bitfinex","BTCUSD",1646611417091,0.9,38370.0,38363.0,0.00025086]
["bitfinex","BTCUSD",1646611417335,0.08021183,38368.0,38363.0,0.00025086]
["bitfinex","BTCUSD",1646611417533,0.686579,38367.0,38363.0,0.00025086]
["bitfinex","BTCUSD",1646611417933,0.686579,38367.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611417934,0.8719546,38367.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611418337,0.9892586,38367.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611418533,0.634286,38367.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611418734,0.06197684,38367.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611419134,0.06197684,38367.0,38365.0,0.22437295]
["bitfinex","BTCUSD",1646611419433,0.386579,38366.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611419635,0.386579,38366.0,38362.0,0.47026247]
["bitfinex","BTCUSD",1646611420032,0.065204,38367.0,38362.0,0.47026247]
["bitfinex","BTCUSD",1646611420233,0.387076,38366.0,38362.0,0.47026247]
["bitfinex","BTCUSD",1646611420434,0.195607,38367.0,38362.0,0.47026247]
["bitfinex","BTCUSD",1646611420633,0.387076,38366.0,38362.0,0.47026247]
["bitfinex","BTCUSD",1646611420833,0.387076,38366.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611421691,0.40403,38364.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611421891,0.40198692,38363.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611422091,0.55198692,38363.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611422294,0.537076,38363.0,38362.0,0.29563299]
["bitfinex","BTCUSD",1646611423092,0.537076,38363.0,38362.0,0.29063299]
["bitfinex","BTCUSD",1646611423796,0.568636,38363.0,38362.0,0.09770691]
["bitfinex","BTCUSD",1646611423996,1.070736,38363.0,38351.0,0.001]
["bitfinex","BTCUSD",1646611424195,0.15,38360.0,38351.0,0.001]
["bitfinex","BTCUSD",1646611424395,0.920736,38363.0,38355.0,0.00022332]
["bitfinex","BTCUSD",1646611424396,0.06523,38357.0,38355.0,0.00022332]
["bitfinex","BTCUSD",1646611424596,0.06523,38357.0,38350.0,0.20037224]
["bitfinex","BTCUSD",1646611424597,1.17842036,38355.0,38350.0,0.20037224]
["bitfinex","BTCUSD",1646611424838,1.17842036,38355.0,38339.0,0.26130693]
["bitfinex","BTCUSD",1646611424839,1.0,38353.0,38339.0,0.001]
["bitfinex","BTCUSD",1646611425038,0.739176,38352.0,38339.0,0.001]
["bitfinex","BTCUSD",1646611425245,0.839176,38352.0,38340.0,0.001]
["bitfinex","BTCUSD",1646611425438,0.839176,38352.0,38333.0,0.201]
["bitfinex","BTCUSD",1646611425439,1.0,38349.0,38333.0,0.201]
["bitfinex","BTCUSD",1646611425638,1.0,38349.0,38333.0,0.184]
["bitfinex","BTCUSD",1646611425639,0.065248,38342.0,38333.0,0.184]
["bitfinex","BTCUSD",1646611425940,0.35,38336.0,38329.0,0.001]
["bitfinex","BTCUSD",1646611426141,0.325722,38335.0,38329.0,0.001]
["bitfinex","BTCUSD",1646611426341,0.425722,38335.0,38329.0,0.001]
["bitfinex","BTCUSD",1646611426637,0.01672044,38334.0,38329.0,0.001]
["bitfinex","BTCUSD",1646611426838,0.439176,38333.0,38329.0,0.001]
["bitfinex","BTCUSD",1646611427038,0.439176,38333.0,38325.0,0.15699121]
["bitfinex","BTCUSD",1646611427239,0.01583462,38330.0,38328.0,1.0]
["bitfinex","BTCUSD",1646611427442,0.10339334,38333.0,38330.0,0.04750386]
["bitfinex","BTCUSD",1646611427443,0.05129334,38333.0,38330.0,0.04750386]
["bitfinex","BTCUSD",1646611427639,0.05129334,38333.0,38331.0,1.91677328]
["bitfinex","BTCUSD",1646611427640,0.01734403,38332.0,38331.0,1.91677328]
["bitfinex","BTCUSD",1646611427839,0.01734403,38332.0,38331.0,2.73041328]
["bitfinex","BTCUSD",1646611428240,0.01734403,38332.0,38331.0,1.500951]
["bitfinex","BTCUSD",1646611428690,0.01734403,38332.0,38331.0,1.600951]
["bitfinex","BTCUSD",1646611428896,0.143479,38354.0,38348.0,0.02584]
["bitfinex","BTCUSD",1646611429089,0.42,38366.0,38349.0,0.387311]
["bitfinex","BTCUSD",1646611429090,0.01345698,38352.0,38349.0,0.387311]
["bitfinex","BTCUSD",1646611429288,0.01509424,38351.0,38350.0,0.387311]
["bitfinex","BTCUSD",1646611429488,0.065215,38357.0,38347.0,0.16301852]
["bitfinex","BTCUSD",1646611429489,0.01680334,38350.0,38348.0,0.387311]
["bitfinex","BTCUSD",1646611429690,0.01510511,38348.0,38338.0,0.3]
["bitfinex","BTCUSD",1646611429891,0.065215,38357.0,38347.0,0.16629164]
["bitfinex","BTCUSD",1646611430088,0.065215,38357.0,38343.0,0.3]
["bitfinex","BTCUSD",1646611430089,0.065224,38351.0,38343.0,0.3]
["bitfinex","BTCUSD",1646611430288,0.065224,38351.0,38341.0,0.3]
["bitfinex","BTCUSD",1646611430289,0.065226,38349.0,38341.0,0.3]
["bitfinex","BTCUSD",1646611430488,0.065226,38349.0,38339.0,0.00023538]
["bitfinex","BTCUSD",1646611430789,0.065226,38349.0,38339.0,0.2057521]
["bitfinex","BTCUSD",1646611430987,0.065232,38347.0,38339.0,0.2057521]
["bitfinex","BTCUSD",1646611431189,0.065232,38347.0,38340.0,0.19448435]
["bitfinex","BTCUSD",1646611431590,0.065232,38347.0,38340.0,0.19471973]
["bitfinex","BTCUSD",1646611431789,0.05,38348.0,38340.0,0.49471973]
["bitfinex","BTCUSD",1646611431989,0.05,38348.0,38341.0,0.7878]
["bitfinex","BTCUSD",1646611432189,0.05,38348.0,38342.0,0.3]
["bitfinex","BTCUSD",1646611432434,0.05,38348.0,38345.0,0.19304491]
["bitfinex","BTCUSD",1646611432834,0.387039,38347.0,38345.0,0.19304491]
["bitfinex","BTCUSD",1646611433234,0.1,38346.0,38342.0,0.3]
["bitfinex","BTCUSD",1646611433433,0.1,38346.0,38341.0,0.00023537]
["bitfinex","BTCUSD",1646611433636,0.05,38348.0,38342.0,0.387311]
["bitfinex","BTCUSD",1646611433834,0.002,38351.0,38347.0,0.15994626]
["bitfinex","BTCUSD",1646611434040,0.002,38351.0,38348.0,0.3]
["bitfinex","BTCUSD",1646611434235,0.002,38351.0,38347.0,0.15994626]
["bitfinex","BTCUSD",1646611434635,0.01113714,38360.0,38347.0,0.3789417]
["bitfinex","BTCUSD",1646611434834,0.065217,38355.0,38347.0,0.3789417]
["bitfinex","BTCUSD",1646611435235,0.065217,38355.0,38345.0,0.30024711]
["bitfinex","BTCUSD",1646611435434,0.130439,38354.0,38345.0,0.00024711]
["bitfinex","BTCUSD",1646611435637,0.130439,38354.0,38344.0,0.1849158]
["bitfinex","BTCUSD",1646611435638,0.01411998,38352.0,38344.0,0.18511763]
["bitfinex","BTCUSD",1646611435836,0.065216,38350.0,38341.0,1.02311119]
["bitfinex","BTCUSD",1646611436094,0.065215,38351.0,38350.0,0.13043199]
["bitfinex","BTCUSD",1646611436290,0.452254,38351.0,38350.0,0.13043199]
["bitfinex","BTCUSD",1646611436691,0.165215,38351.0,38350.0,0.13043199]
["bitfinex","BTCUSD",1646611437088,0.165215,38351.0,38350.0,0.12395199]
["bitfinex","BTCUSD",1646611437889,0.065215,38351.0,38350.0,0.12395199]
["bitfinex","BTCUSD",1646611438290,0.130431,38353.0,38350.0,0.12395199]
["bitfinex","BTCUSD",1646611438291,0.065219,38353.0,38350.0,0.81126299]
["bitfinex","BTCUSD",1646611438489,0.065219,38353.0,38352.0,0.19317871]
["bitfinex","BTCUSD",1646611438790,0.130409,38354.0,38352.0,0.387311]
["bitfinex","BTCUSD",1646611438987,0.130409,38354.0,38351.0,0.387311]
["bitfinex","BTCUSD",1646611439191,0.130418,38353.0,38350.0,0.12395199]
["bitfinex","BTCUSD",1646611439392,0.326055,38353.0,38350.0,0.12395199]
["bitfinex","BTCUSD",1646611439591,0.326055,38353.0,38336.0,0.3]
["bitfinex","BTCUSD",1646611439592,0.376055,38353.0,38336.0,0.3]
["bitfinex","BTCUSD",1646611439837,0.065222,38348.0,38342.0,0.18224039]
["bitfinex","BTCUSD",1646611440035,0.01625808,38347.0,38344.0,0.00016169]
["bitfinex","BTCUSD",1646611440234,0.08147508,38347.0,38344.0,0.00016169]
["bitfinex","BTCUSD",1646611440433,0.08147508,38347.0,38345.0,0.58406884]
["bitfinex","BTCUSD",1646611440633,0.08147508,38347.0,38345.0,0.88406884]
["bitfinex","BTCUSD",1646611441037,0.08147508,38347.0,38345.0,0.58406884]
["bitfinex","BTCUSD",1646611441235,0.08147508,38347.0,38346.0,0.687311]
["bitfinex","BTCUSD",1646611441439,0.01625808,38347.0,38346.0,0.687311]
["bitfinex","BTCUSD",1646611442939,0.01625808,38347.0,38346.0,1.548951]
["bitfinex","BTCUSD",1646611443138,0.0653296,38348.0,38347.0,1.20753889]
["bitfinex","BTCUSD",1646611443336,0.065222,38348.0,38347.0,1.25553889]
["bitfinex","BTCUSD",1646611443586,0.06533239,38348.0,38347.0,1.25553889]
["bitfinex","BTCUSD",1646611443791,0.06533239,38348.0,38347.0,1.00553889]
["bitfinex","BTCUSD",1646611443986,0.06533239,38348.0,38347.0,0.735311]
["bitfinex","BTCUSD",1646611444188,0.06533239,38348.0,38347.0,0.435311]
["bitfinex","BTCUSD",1646611444390,0.065222,38348.0,38347.0,0.435311]
["bitfinex","BTCUSD",1646611444591,0.065222,38348.0,38347.0,0.431179]
["bitfinex","BTCUSD",1646611444988,0.065222,38348.0,38347.0,0.039884]
["bitfinex","BTCUSD",1646611445888,0.065222,38348.0,38347.0,0.339884]
["bitfinex","BTCUSD",1646611446087,0.065222,38348.0,38347.0,0.387884]
["bitfinex","BTCUSD",1646611446493,0.065222,38348.0,38347.0,1.22870756]
["bitfinex","BTCUSD",1646611447094,0.065222,38348.0,38347.0,1.175684]
["bitfinex","BTCUSD",1646611448338,0.065222,38348.0,38347.0,1.201524]
["bitfinex","BTCUSD",1646611448535,0.0144359,38357.0,38347.0,0.087884]
["bitfinex","BTCUSD",1646611448737,0.0144359,38357.0,38345.0,0.20978784]
["bitfinex","BTCUSD",1646611448738,0.05,38352.0,38346.0,0.00145404]
["bitfinex","BTCUSD",1646611448935,0.06096463,38352.0,38346.0,0.00145404]
["bitfinex","BTCUSD",1646611449137,0.130439,38349.0,38344.0,0.00023243]
["bitfinex","BTCUSD",1646611449335,0.065222,38348.0,38343.0,0.7878]
["bitfinex","BTCUSD",1646611449536,0.10235258,38348.0,38343.0,0.7878]
["bitfinex","BTCUSD",1646611449740,0.16757158,38348.0,38343.0,0.7878]
["bitfinex","BTCUSD",1646611449937,0.10235258,38348.0,38346.0,0.18232897]
["bitfinex","BTCUSD",1646611450340,0.10235258,38348.0,38347.0,0.3]
["bitfinex","BTCUSD",1646611451186,0.03713058,38348.0,38347.0,1.2278]
["bitfinex","BTCUSD",1646611451382,0.03713058,38348.0,38347.0,1.2025851]
["bitfinex","BTCUSD",1646611452185,0.03713058,38348.0,38347.0,0.4147851]
["bitfinex","BTCUSD",1646611453284,0.05,38352.0,38349.0,0.23337573]
["bitfinex","BTCUSD",1646611453489,0.05006781,38352.0,38350.0,0.3]
["bitfinex","BTCUSD",1646611453684,0.05006781,38352.0,38348.0,0.06958998]
["bitfinex","BTCUSD",1646611453885,0.01591826,38350.0,38348.0,0.06958998]
["bitfinex","BTCUSD",1646611454084,0.05006781,38352.0,38349.0,0.1147851]
["bitfinex","BTCUSD",1646611454285,0.05006781,38352.0,38348.0,0.06958998]
["bitfinex","BTCUSD",1646611454487,0.01594075,38351.0,38348.0,0.06958998]
["bitfinex","BTCUSD",1646611454687,0.01594075,38351.0,38348.0,0.06804607]
["bitfinex","BTCUSD",1646611454946,0.19337775,38351.0,38348.0,0.06804607]
["bitfinex","BTCUSD",1646611455139,0.19337775,38351.0,38346.0,7.179e-05]
["bitfinex","BTCUSD",1646611455140,0.387172,38349.0,38346.0,7.179e-05]
["bitfinex","BTCUSD",1646611455341,0.065231,38348.0,38343.0,0.7493819]
["bitfinex","BTCUSD",1646611455543,0.065231,38348.0,38343.0,0.3579849]
["bitfinex","BTCUSD",1646611455544,0.387172,38347.0,38343.0,0.3579849]
["bitfinex","BTCUSD",1646611455746,0.387172,38345.0,38343.0,0.3579849]
["bitfinex","BTCUSD",1646611456043,0.887172,38344.0,38343.0,0.3579849]
["bitfinex","BTCUSD",1646611456243,0.887172,38344.0,38333.0,0.21163684]
["bitfinex","BTCUSD",1646611456244,0.887172,38343.0,38333.0,0.21163684]
["bitfinex","BTCUSD",1646611456444,0.976692,38343.0,38332.0,0.54815821]
["bitfinex","BTCUSD",1646611456643,0.065243,38342.0,38331.0,0.26412569]
["bitfinex","BTCUSD",1646611456843,0.5,38340.0,38331.0,0.21213564]
["bitfinex","BTCUSD",1646611457245,0.1,38339.0,38331.0,0.21213564]
["bitfinex","BTCUSD",1646611457645,0.1,38339.0,38330.0,0.31162955]
["bitfinex","BTCUSD",1646611457845,0.387172,38338.0,38330.0,0.04750386]
["bitfinex","BTCUSD",1646611458050,0.55,38338.0,38330.0,0.04750386]
["bitfinex","BTCUSD",1646611458246,0.3,38336.0,38329.0,0.15885957]
["bitfinex","BTCUSD",1646611458446,0.1,38337.0,38328.0,0.26412569]
["bitfinex","BTCUSD",1646611458705,0.1,38337.0,38327.0,0.301]
["bitfinex","BTCUSD",1646611458904,0.130497,38335.0,38327.0,0.20300387]
["bitfinex","BTCUSD",1646611459106,0.130497,38335.0,38327.0,0.19800387]
["bitfinex","BTCUSD",1646611459305,0.20237698,38334.0,38327.0,0.15776441]
["bitfinex","BTCUSD",1646611459504,0.065246,38333.0,38327.0,0.15776441]
["bitfinex","BTCUSD",1646611459906,0.065246,38333.0,38329.0,0.23056077]
["bitfinex","BTCUSD",1646611460110,0.07567257,38336.0,38330.0,1.0878]
["bitfinex","BTCUSD",1646611460507,0.01042457,38336.0,38332.0,0.7878]
["bitfinex","BTCUSD",1646611460708,0.01042457,38336.0,38333.0,1.0878]
["bitfinex","BTCUSD",1646611460908,0.01042457,38336.0,38335.0,0.21046651]
["bitfinex","BTCUSD",1646611461109,0.01042457,38336.0,38335.0,1.29826651]
["bitfinex","BTCUSD",1646611462009,0.01042457,38340.0,38335.0,0.51046651]
["bitfinex","BTCUSD",1646611462209,0.01042457,38340.0,38335.0,0.50046651]
["bitfinex","BTCUSD",1646611462437,0.01042457,38340.0,38336.0,0.3]
["bitfinex","BTCUSD",1646611463038,0.01042457,38340.0,38335.0,0.20046651]
["bitfinex","BTCUSD",1646611463238,0.07565757,38340.0,38335.0,0.20046651]
["bitfinex","BTCUSD",1646611463537,0.12565757,38340.0,38335.0,0.20046651]
["bitfinex","BTCUSD",1646611464137,0.01420517,38339.0,38335.0,0.20046651]
["bitfinex","BTCUSD",1646611464338,0.01420517,38339.0,38334.0,0.00020563]
["bitfinex","BTCUSD",1646611464939,0.01420517,38339.0,38337.0,0.18467186]
["bitfinex","BTCUSD",1646611465143,0.01420517,38339.0,38332.0,0.33081232]
["bitfinex","BTCUSD",1646611465144,0.39759657,38338.0,38331.0,0.01303]
["bitfinex","BTCUSD",1646611465341,0.39759657,38338.0,38333.0,0.00022198]
["bitfinex","BTCUSD",1646611465342,0.91767,38337.0,38333.0,0.00022198]
["bitfinex","BTCUSD",1646611465540,0.05,38336.0,38333.0,0.00522198]
["bitfinex","BTCUSD",1646611466180,0.05,38336.0,38333.0,0.005]
["bitfinex","BTCUSD",1646611466381,0.06525,38335.0,38333.0,0.005]
["bitfinex","BTCUSD",1646611467081,0.06525,38335.0,38331.0,0.2125931]
["bitfinex","BTCUSD",1646611467480,0.26525,38335.0,38331.0,0.2125931]
["bitfinex","BTCUSD",1646611467693,0.26525,38335.0,38332.0,0.003]
["bitfinex","BTCUSD",1646611467882,1.287172,38334.0,38329.0,0.2125931]
["bitfinex","BTCUSD",1646611468082,1.287172,38334.0,38327.0,0.2125931]
["bitfinex","BTCUSD",1646611468281,0.387172,38332.0,38327.0,0.2125931]
["bitfinex","BTCUSD",1646611468480,0.45,38332.0,38326.0,0.06871513]
["bitfinex","BTCUSD",1646611468680,0.165256,38331.0,38326.0,0.06871513]
["bitfinex","BTCUSD",1646611468882,0.165256,38331.0,38327.0,0.00020814]
["bitfinex","BTCUSD",1646611469184,0.065257,38330.0,38326.0,0.06671513]
["bitfinex","BTCUSD",1646611469382,0.065257,38330.0,38325.0,0.001]
["bitfinex","BTCUSD",1646611469581,0.115257,38330.0,38324.0,0.31877232]
["bitfinex","BTCUSD",1646611469833,0.115257,38330.0,38324.0,0.2532556]
["bitfinex","BTCUSD",1646611470139,0.115257,38330.0,38323.0,0.004]
["bitfinex","BTCUSD",1646611470338,0.115257,38330.0,38323.0,0.20660702]
["bitfinex","BTCUSD",1646611470936,0.115257,38330.0,38323.0,0.20360702]
["bitfinex","BTCUSD",1646611471335,0.01042457,38329.0,38323.0,0.20360702]
["bitfinex","BTCUSD",1646611472034,0.01042457,38329.0,38323.0,0.001]
["bitfinex","BTCUSD",1646611472838,0.01042457,38329.0,38327.0,0.20245869]
["bitfinex","BTCUSD",1646611473236,0.01042457,38329.0,38323.0,0.001]
["bitfinex","BTCUSD",1646611473689,0.01042457,38329.0,38324.0,0.00019515]
["bitfinex","BTCUSD",1646611474289,0.17840653,38327.0,38324.0,0.00019515]
["bitfinex","BTCUSD",1646611474491,0.517712,38326.0,38324.0,0.00019515]
["bitfinex","BTCUSD",1646611474689,1.3,38325.0,38317.0,0.001]
["bitfinex","BTCUSD",1646611474890,1.3,38325.0,38323.0,0.00019515]
["bitfinex","BTCUSD",1646611474891,1.237172,38324.0,38323.0,0.00019515]
["bitfinex","BTCUSD",1646611475092,1.237172,38324.0,38312.0,0.4748]
["bitfinex","BTCUSD",1646611475093,0.6,38322.0,38312.0,0.4748]
["bitfinex","BTCUSD",1646611475291,0.787172,38321.0,38312.0,0.01303]
["bitfinex","BTCUSD",1646611475495,0.787172,38321.0,38312.0,0.00803]
["bitfinex","BTCUSD",1646611475693,0.21915315,38316.0,38311.0,0.001]
["bitfinex","BTCUSD",1646611475891,0.41501315,38316.0,38311.0,0.001]
["bitfinex","BTCUSD",1646611476192,0.24586,38316.0,38308.0,0.01503]
["bitfinex","BTCUSD",1646611476491,0.24586,38316.0,38309.0,0.1469]
["bitfinex","BTCUSD",1646611476492,0.065282,38314.0,38309.0,0.1469]
["bitfinex","BTCUSD",1646611476690,0.27509881,38315.0,38314.0,0.10217613]
["bitfinex","BTCUSD",1646611476891,0.26164997,38315.0,38314.0,0.10217613]
["bitfinex","BTCUSD",1646611477337,0.1,38321.0,38314.0,0.10217613]
["bitfinex","BTCUSD",1646611477338,0.08005513,38321.0,38314.0,0.10217613]
["bitfinex","BTCUSD",1646611477543,0.387172,38320.0,38314.0,0.10217613]
["bitfinex","BTCUSD",1646611477836,0.387172,38318.0,38314.0,0.10217613]
["bitfinex","BTCUSD",1646611478042,0.01042457,38320.0,38319.0,0.11205156]
["bitfinex","BTCUSD",1646611478241,1.0,38319.0,38314.0,0.10217613]
["bitfinex","BTCUSD",1646611478451,0.44537535,38318.0,38314.0,0.10217613]
["bitfinex","BTCUSD",1646611478639,0.387188,38318.0,38314.0,0.10217613]
["bitfinex","BTCUSD",1646611478838,0.95,38317.0,38312.0,0.00015617]
["bitfinex","BTCUSD",1646611479138,0.065288,38316.0,38313.0,0.54759404]
["bitfinex","BTCUSD",1646611479338,0.065288,38316.0,38315.0,0.387188]
["bitfinex","BTCUSD",1646611479339,0.5,38316.0,38315.0,0.387188]
["bitfinex","BTCUSD",1646611479538,0.01042457,38320.0,38318.0,0.7878]
["bitfinex","BTCUSD",1646611479740,0.01042457,38320.0,38319.0,1.174988]
["bitfinex","BTCUSD",1646611479937,0.01042457,38320.0,38319.0,0.22190716]
["bitfinex","BTCUSD",1646611480339,0.01042457,38320.0,38313.0,0.52583677]
["bitfinex","BTCUSD",1646611480545,0.01105644,38319.0,38314.0,0.387188]
["bitfinex","BTCUSD",1646611480738,0.01380391,38319.0,38314.0,0.387188]
["bitfinex","BTCUSD",1646611480940,0.3,38324.0,38312.0,0.21253073]
["bitfinex","BTCUSD",1646611481200,0.01253499,38316.0,38309.0,0.21253073]
["bitfinex","BTCUSD",1646611481399,0.01253499,38316.0,38311.0,0.17964297]
["bitfinex","BTCUSD",1646611481600,0.01400799,38315.0,38308.0,0.21953073]
["bitfinex","BTCUSD",1646611481797,0.01400799,38315.0,38312.0,0.2]
["bitfinex","BTCUSD",1646611481798,0.387188,38314.0,38312.0,0.2]
["bitfinex","BTCUSD",1646611481997,0.20335126,38313.0,38312.0,0.1651]
["bitfinex","BTCUSD",1646611482199,0.69053926,38313.0,38312.0,0.1651]
["bitfinex","BTCUSD",1646611482396,0.937188,38312.0,38301.0,0.13763073]
["bitfinex","BTCUSD",1646611482602,0.065292,38310.0,38300.0,0.001]
["bitfinex","BTCUSD",1646611482798,0.065292,38310.0,38300.0,0.301]
["bitfinex","BTCUSD",1646611482997,0.065292,38310.0,38301.0,0.187188]
["bitfinex","BTCUSD",1646611483197,0.065292,38310.0,38302.0,0.3]
["bitfinex","BTCUSD",1646611483400,0.01170069,38311.0,38303.0,0.387234]
["bitfinex","BTCUSD",1646611483596,0.12657485,38312.0,38307.0,0.16026785]
["bitfinex","BTCUSD",1646611483797,0.01042457,38310.0,38309.0,0.2]
["bitfinex","BTCUSD",1646611484000,0.01042457,38310.0,38309.0,0.653098]
["bitfinex","BTCUSD",1646611484198,0.01042457,38310.0,38309.0,0.453098]
["bitfinex","BTCUSD",1646611484845,2.457e-05,38310.0,38309.0,0.453098]
["bitfinex","BTCUSD",1646611485150,0.3585,38325.0,38309.0,0.453098]
["bitfinex","BTCUSD",1646611485151,0.065258,38328.0,38312.0,0.3549]
["bitfinex","BTCUSD",1646611485344,0.20863413,38333.0,38313.0,0.453075]
["bitfinex","BTCUSD",1646611485540,0.20863413,38333.0,38314.0,0.02584]
["bitfinex","BTCUSD",1646611485541,0.01242123,38330.0,38314.0,0.02584]
["bitfinex","BTCUSD",1646611485744,0.01242123,38330.0,38316.0,0.02584]
["bitfinex","BTCUSD",1646611485941,0.065251,38331.0,38328.0,0.16812755]
["bitfinex","BTCUSD",1646611486142,0.065251,38331.0,38325.0,0.21235637]
["bitfinex","BTCUSD",1646611486344,0.065251,38331.0,38326.0,0.387234]
["bitfinex","BTCUSD",1646611486544,0.065251,38331.0,38325.0,0.21235637]
["bitfinex","BTCUSD",1646611486743,0.065251,38331.0,38326.0,0.387234]
["bitfinex","BTCUSD",1646611486945,0.5,38332.0,38327.0,0.387234]
["bitfinex","BTCUSD",1646611487146,0.465248,38335.0,38328.0,0.735222]
["bitfinex","BTCUSD",1646611487147,0.4,38335.0,38328.0,0.735222]
["bitfinex","BTCUSD",1646611487545,0.00010966,38337.0,38333.0,0.05383588]
["bitfinex","BTCUSD",1646611487744,0.915,38346.0,38338.0,0.16707225]
["bitfinex","BTCUSD",1646611487745,0.01554342,38345.0,38338.0,0.16707225]
["bitfinex","BTCUSD",1646611487944,0.915,38346.0,38345.0,0.387033]
["bitfinex","BTCUSD",1646611488147,0.415,38346.0,38345.0,0.387234]
["bitfinex","BTCUSD",1646611488347,0.415,38346.0,38338.0,0.387234]
["bitfinex","BTCUSD",1646611488994,0.415,38346.0,38338.0,0.57276139]
["bitfinex","BTCUSD",1646611489195,0.415,38346.0,38332.0,0.3]
["bitfinex","BTCUSD",1646611489196,0.00010585,38344.0,38340.0,0.152614]
["bitfinex","BTCUSD",1646611489398,0.00010585,38344.0,38342.0,0.387192]
["bitfinex","BTCUSD",1646611489597,0.00010585,38344.0,38343.0,0.152601]
["bitfinex","BTCUSD",1646611490096,0.415,38346.0,38343.0,0.35984941]
["bitfinex","BTCUSD",1646611490298,0.415,38346.0,38345.0,0.17702359]
["bitfinex","BTCUSD",1646611490496,0.415,38346.0,38340.0,0.0001463]
["bitfinex","BTCUSD",1646611490901,0.415,38346.0,38341.0,0.387234]
["bitfinex","BTCUSD",1646611491500,0.415,38346.0,38343.0,0.18903796]
["bitfinex","BTCUSD",1646611491700,0.00010585,38345.0,38344.0,0.152564]
["bitfinex","BTCUSD",1646611492099,0.41010585,38346.0,38345.0,0.45]
["bitfinex","BTCUSD",1646611492339,0.01413027,38347.0,38346.0,0.152554]
["bitfinex","BTCUSD",1646611492542,0.01359747,38349.0,38346.0,0.452554]
["bitfinex","BTCUSD",1646611492746,0.7374,38356.0,38346.0,0.7878]
["bitfinex","BTCUSD",1646611492747,0.02677712,38355.0,38346.0,0.7878]
["bitfinex","BTCUSD",1646611493045,0.01470013,38353.0,38343.0,1.27683796]
["bitfinex","BTCUSD",1646611493243,0.01252974,38352.0,38345.0,0.7878]
["bitfinex","BTCUSD",1646611493445,0.7374,38356.0,38351.0,0.97854013]
["bitfinex","BTCUSD",1646611493446,0.75023966,38356.0,38351.0,0.97854013]
["bitfinex","BTCUSD",1646611493642,0.75023966,38356.0,38352.0,0.57969796]
["bitfinex","BTCUSD",1646611494041,0.75023966,38356.0,38352.0,0.387152]
["bitfinex","BTCUSD",1646611494243,0.01010247,38355.0,38352.0,0.187152]
["bitfinex","BTCUSD",1646611494546,0.01552953,38353.0,38352.0,0.051652]
["bitfinex","BTCUSD",1646611494743,0.415,38359.0,38352.0,0.051652]
["bitfinex","BTCUSD",1646611494944,0.01184557,38351.0,38350.0,0.96400242]
["bitfinex","BTCUSD",1646611495144,0.01063745,38351.0,38350.0,1.16817742]
["bitfinex","BTCUSD",1646611495447,0.01160723,38355.0,38352.0,0.7878]
["bitfinex","BTCUSD",1646611495643,0.01160723,38355.0,38353.0,1.291954]
["bitfinex","BTCUSD",1646611495843,0.065203,38356.0,38353.0,0.204154]
["bitfinex","BTCUSD",1646611496087,0.01507594,38355.0,38353.0,0.204154]
["bitfinex","BTCUSD",1646611496286,0.01435559,38355.0,38353.0,0.204154]
["bitfinex","BTCUSD",1646611496586,0.01156269,38355.0,38353.0,0.38459956]
["bitfinex","BTCUSD",1646611496786,0.06531268,38356.0,38353.0,0.38459956]
["bitfinex","BTCUSD",1646611496990,0.06531268,38356.0,38355.0,0.204141]
["bitfinex","BTCUSD",1646611497187,0.06531268,38356.0,38355.0,1.291941]
["bitfinex","BTCUSD",1646611497188,0.00010968,38356.0,38355.0,1.291941]
["bitfinex","BTCUSD",1646611497490,0.415,38359.0,38355.0,1.291941]
["bitfinex","BTCUSD",1646611497690,0.00010968,38357.0,38355.0,1.291941]
["bitfinex","BTCUSD",1646611497987,0.00010968,38357.0,38356.0,1.48728034]
["bitfinex","BTCUSD",1646611498387,0.00010968,38357.0,38356.0,0.39948034]
["bitfinex","BTCUSD",1646611498590,0.415,38359.0,38357.0,0.204125]
["bitfinex","BTCUSD",1646611498989,0.00010968,38358.0,38357.0,0.204125]
["bitfinex","BTCUSD",1646611499590,0.00010968,38358.0,38354.0,0.00015287]
["bitfinex","BTCUSD",1646611499846,0.165208,38358.0,38354.0,0.00508287]
["bitfinex","BTCUSD",1646611500243,0.165208,38358.0,38345.0,0.0001529]
["bitfinex","BTCUSD",1646611500445,0.165208,38358.0,38346.0,1.15433313]
["bitfinex","BTCUSD",1646611500644,0.165208,38358.0,38347.0,0.47413852]
["bitfinex","BTCUSD",1646611500844,0.165208,38358.0,38352.0,0.204158]
["bitfinex","BTCUSD",1646611500845,0.065202,38356.0,38352.0,0.204158]
["bitfinex","BTCUSD",1646611501246,0.00010968,38354.0,38352.0,0.991958]
["bitfinex","BTCUSD",1646611501444,0.065202,38356.0,38355.0,0.204141]
["bitfinex","BTCUSD",1646611501642,0.065202,38356.0,38355.0,0.504141]
["bitfinex","BTCUSD",1646611501849,0.415,38359.0,38355.0,0.504141]
["bitfinex","BTCUSD",1646611502045,0.415,38359.0,38358.0,0.21233342]
["bitfinex","BTCUSD",1646611502246,0.415,38359.0,38358.0,0.46445142]
["bitfinex","BTCUSD",1646611502443,0.415,38359.0,38358.0,0.252118]
["bitfinex","BTCUSD",1646611504191,0.415,38359.0,38358.0,0.552118]
["bitfinex","BTCUSD",1646611504991,0.415,38359.0,38358.0,1.339918]
["bitfinex","BTCUSD",1646611505196,0.00010968,38360.0,38358.0,1.339918]
["bitfinex","BTCUSD",1646611505197,0.00010968,38360.0,38358.0,1.45463427]
["bitfinex","BTCUSD",1646611505394,0.5,38371.0,38367.0,0.85935962]
["bitfinex","BTCUSD",1646611505595,0.5,38371.0,38370.0,0.991833]
["bitfinex","BTCUSD",1646611505797,0.415,38378.0,38377.0,0.20158689]
["bitfinex","BTCUSD",1646611505993,0.415,38378.0,38377.0,0.40556889]
["bitfinex","BTCUSD",1646611506394,0.415,38378.0,38377.0,0.203982]
["bitfinex","BTCUSD",1646611508255,0.415,38378.0,38377.0,0.17270962]
["bitfinex","BTCUSD",1646611508657,0.04310951,38381.0,38378.0,0.17271]
["bitfinex","BTCUSD",1646611508858,0.04310951,38381.0,38379.0,0.3]
["bitfinex","BTCUSD",1646611509061,0.02584,38390.0,38376.0,0.20861319]
["bitfinex","BTCUSD",1646611509062,0.03651409,38386.0,38380.0,0.472696]
["bitfinex","BTCUSD",1646611509256,0.065142,38385.0,38380.0,0.172696]
["bitfinex","BTCUSD",1646611509658,0.06524968,38385.0,38383.0,0.1590968]
["bitfinex","BTCUSD",1646611509858,0.06524968,38385.0,38384.0,0.158374]
["bitfinex","BTCUSD",1646611510257,0.06524968,38385.0,38384.0,0.298374]
["bitfinex","BTCUSD",1646611510660,0.065142,38385.0,38384.0,0.298374]
["bitfinex","BTCUSD",1646611510859,0.065142,38385.0,38384.0,0.293374]
["bitfinex","BTCUSD",1646611511092,0.065142,38385.0,38384.0,0.593374]
["bitfinex","BTCUSD",1646611511293,0.065142,38385.0,38384.0,0.56803347]
["bitfinex","BTCUSD",1646611511491,0.065142,38385.0,38384.0,0.26803347]
["bitfinex","BTCUSD",1646611511892,0.065142,38385.0,38384.0,0.153374]
["bitfinex","BTCUSD",1646611512096,0.065142,38385.0,38381.0,0.004]
["bitfinex","BTCUSD",1646611512296,0.065142,38385.0,38382.0,0.153382]
["bitfinex","BTCUSD",1646611512495,0.065142,38385.0,38381.0,0.004]
["bitfinex","BTCUSD",1646611512690,0.065142,38385.0,38375.0,0.3]
["bitfinex","BTCUSD",1646611512691,0.065142,38385.0,38379.0,0.161567]
["bitfinex","BTCUSD",1646611512897,0.065148,38384.0,38380.0,0.00016493]
["bitfinex","BTCUSD",1646611513294,0.06525807,38384.0,38380.0,0.00016493]
["bitfinex","BTCUSD",1646611513693,0.06525807,38384.0,38380.0,1.08796493]
["bitfinex","BTCUSD",1646611513893,0.06525807,38384.0,38380.0,0.30016493]
["bitfinex","BTCUSD",1646611514297,0.03651409,38386.0,38383.0,0.20469316]
["bitfinex","BTCUSD",1646611514596,0.00012416,38386.0,38384.0,1.0]
["bitfinex","BTCUSD",1646611514846,0.00012416,38386.0,38385.0,1.27435792]
["bitfinex","BTCUSD",1646611515245,0.00012416,38386.0,38385.0,1.26935792]
["bitfinex","BTCUSD",1646611515450,0.130259,38394.0,38387.0,0.80864]
["bitfinex","BTCUSD",1646611515648,0.01302,38407.0,38393.0,0.7828]
["bitfinex","BTCUSD",1646611515849,0.5,38407.0,38395.0,0.7828]
["bitfinex","BTCUSD",1646611516048,0.8,38407.0,38396.0,0.048]
["bitfinex","BTCUSD",1646611516249,0.130238,38401.0,38394.0,0.048]
["bitfinex","BTCUSD",1646611516446,0.130263,38400.0,38393.0,0.186124]
["bitfinex","BTCUSD",1646611516848,0.01583519,38398.0,38393.0,0.171824]
["bitfinex","BTCUSD",1646611517248,0.01342119,38397.0,38393.0,0.171824]
["bitfinex","BTCUSD",1646611517447,0.01047671,38396.0,38393.0,0.171824]
["bitfinex","BTCUSD",1646611517647,0.065127,38396.0,38393.0,0.171824]
["bitfinex","BTCUSD",1646611517847,0.01192214,38394.0,38393.0,0.171824]
["bitfinex","BTCUSD",1646611518450,0.517323,38393.0,38384.0,0.048]
["bitfinex","BTCUSD",1646611518701,0.517323,38393.0,38385.0,0.01302]
["bitfinex","BTCUSD",1646611518702,0.787051,38392.0,38385.0,0.01302]
["bitfinex","BTCUSD",1646611518899,0.787051,38392.0,38383.0,8.403e-05]
["bitfinex","BTCUSD",1646611518900,0.1,38392.0,38383.0,8.403e-05]
["bitfinex","BTCUSD",1646611519297,0.00011026,38390.0,38389.0,0.18283745]
["bitfinex","BTCUSD",1646611519501,0.01356674,38390.0,38389.0,0.18283745]
["bitfinex","BTCUSD",1646611519697,0.01289589,38389.0,38388.0,0.15403949]
["bitfinex","BTCUSD",1646611519900,0.00011026,38390.0,38388.0,0.00326098]
["bitfinex","BTCUSD",1646611520299,0.315135,38392.0,38388.0,0.00326098]
["bitfinex","BTCUSD",1646611520500,0.315135,38392.0,38382.0,0.30008452]
["bitfinex","BTCUSD",1646611520501,0.065147,38390.0,38382.0,0.30008452]
["bitfinex","BTCUSD",1646611520799,0.065147,38390.0,38379.0,0.37531432]
["bitfinex","BTCUSD",1646611521001,0.00011026,38391.0,38385.0,0.06676335]
["bitfinex","BTCUSD",1646611521204,0.00011026,38391.0,38387.0,0.7878]
["bitfinex","BTCUSD",1646611521399,0.065124,38397.0,38392.0,0.00019712]
["bitfinex","BTCUSD",1646611521601,0.065124,38397.0,38392.0,0.30019712]
["bitfinex","BTCUSD",1646611521805,0.130255,38397.0,38392.0,0.00019712]
["bitfinex","BTCUSD",1646611522006,0.130255,38397.0,38395.0,0.17521329]
["bitfinex","BTCUSD",1646611522442,0.130255,38397.0,38395.0,0.17021329]
["bitfinex","BTCUSD",1646611522443,0.065124,38397.0,38395.0,0.17021329]
["bitfinex","BTCUSD",1646611523042,0.065124,38397.0,38394.0,0.20832441]
["bitfinex","BTCUSD",1646611523244,0.065124,38397.0,38392.0,0.00019712]
["bitfinex","BTCUSD",1646611523848,0.387051,38396.0,38392.0,0.00019712]
["bitfinex","BTCUSD",1646611524046,0.387051,38396.0,38385.0,0.00024604]
["bitfinex","BTCUSD",1646611524047,0.387051,38395.0,38385.0,0.00024604]
["bitfinex","BTCUSD",1646611524245,0.1,38395.0,38384.0,0.15474604]
["bitfinex","BTCUSD",1646611524446,0.1,38395.0,38388.0,0.15882973]
["bitfinex","BTCUSD",1646611524447,0.130291,38393.0,38388.0,0.15882973]
["bitfinex","BTCUSD",1646611524649,0.130291,38393.0,38383.0,0.50120011]
["bitfinex","BTCUSD",1646611524847,0.05,38392.0,38384.0,0.61112973]
["bitfinex","BTCUSD",1646611525062,0.05,38392.0,38386.0,0.61112973]
["bitfinex","BTCUSD",1646611525246,0.05,38392.0,38384.0,0.3]
["bitfinex","BTCUSD",1646611525847,0.065138,38390.0,38384.0,0.3]
["bitfinex","BTCUSD",1646611526092,0.065138,38390.0,38385.0,0.21303747]
["bitfinex","BTCUSD",1646611526486,0.065138,38390.0,38386.0,0.3]
["bitfinex","BTCUSD",1646611527087,0.065138,38390.0,38389.0,0.2]
["bitfinex","BTCUSD",1646611527302,0.065138,38390.0,38381.0,0.31302]
["bitfinex","BTCUSD",1646611527487,0.065138,38390.0,38381.0,0.01302]
["bitfinex","BTCUSD",1646611527689,0.065138,38390.0,38380.0,0.3]
["bitfinex","BTCUSD",1646611528088,0.065138,38390.0,38383.0,0.15418331]
["bitfinex","BTCUSD",1646611528290,0.165138,38390.0,38382.0,0.1988673]
["bitfinex","BTCUSD",1646611528493,0.165138,38390.0,38380.0,0.26547742]
["bitfinex","BTCUSD",1646611528691,0.215138,38390.0,38379.0,0.1515]
["bitfinex","BTCUSD",1646611528994,0.215138,38390.0,38376.0,0.01302]
["bitfinex","BTCUSD",1646611529194,0.435051,38389.0,38373.0,0.01302]
["bitfinex","BTCUSD",1646611529492,0.31626651,38378.0,38372.0,0.3]
["bitfinex","BTCUSD",1646611529690,0.36626651,38378.0,38371.0,0.40792969]
["bitfinex","BTCUSD",1646611530141,0.0125314,38377.0,38371.0,0.21812969]
["bitfinex","BTCUSD",1646611530541,0.0125314,38377.0,38374.0,0.07247418]
["bitfinex","BTCUSD",1646611530742,0.0125314,38377.0,38372.0,0.3]
["bitfinex","BTCUSD",1646611530941,0.0125314,38377.0,38371.0,1.00592969]
["bitfinex","BTCUSD",1646611531141,0.0125314,38377.0,38372.0,0.19446757]
["bitfinex","BTCUSD",1646611531342,0.0125314,38377.0,38373.0,0.3]
["bitfinex","BTCUSD",1646611532344,0.0125314,38377.0,38372.0,0.18946757]
["bitfinex","BTCUSD",1646611533044,0.0776964,38377.0,38370.0,0.27295423]
["bitfinex","BTCUSD",1646611533242,0.0776964,38377.0,38368.0,0.025]
["bitfinex","BTCUSD",1646611533443,0.0776964,38377.0,38366.0,0.01302]
["bitfinex","BTCUSD",1646611533894,0.0776964,38377.0,38363.0,0.1]
["bitfinex","BTCUSD",1646611533895,0.0776964,38377.0,38365.0,0.16185873]
["bitfinex","BTCUSD",1646611534094,0.0776964,38377.0,38372.0,0.2]
["bitfinex","BTCUSD",1646611534493,0.0776964,38377.0,38374.0,0.18373198]
["bitfinex","BTCUSD",1646611534896,0.0776964,38377.0,38373.0,0.2]
["bitfinex","BTCUSD",1646611535096,0.0776964,38377.0,38375.0,0.2]
["bitfinex","BTCUSD",1646611536795,0.0776964,38377.0,38373.0,0.2]
["bitfinex","BTCUSD",1646611536996,0.195525,38376.0,38367.0,0.01302]
["bitfinex","BTCUSD",1646611537195,0.245525,38376.0,38367.0,0.01302]
["bitfinex","BTCUSD",1646611537641,0.245525,38376.0,38366.0,0.23627776]
["bitfinex","BTCUSD",1646611538034,0.17790421,38374.0,38367.0,0.365433]
["bitfinex","BTCUSD",1646611538234,0.12966646,38373.0,38367.0,0.365433]
["bitfinex","BTCUSD",1646611538435,0.06449346,38373.0,38371.0,0.14]
["bitfinex","BTCUSD",1646611538637,0.06366323,38376.0,38372.0,0.14]
["bitfinex","BTCUSD",1646611538837,0.9088,38388.0,38373.0,1.3]
["bitfinex","BTCUSD",1646611539135,0.01231759,38385.0,38373.0,1.3]
["bitfinex","BTCUSD",1646611539335,0.01338063,38384.0,38380.0,0.17975973]
["bitfinex","BTCUSD",1646611539535,0.01014929,38382.0,38380.0,0.17975973]
["bitfinex","BTCUSD",1646611539735,0.01420099,38381.0,38380.0,0.17975973]
["bitfinex","BTCUSD",1646611539935,0.065154,38383.0,38380.0,0.17975973]
["bitfinex","BTCUSD",1646611540136,0.065154,38383.0,38375.0,1.0878]
["bitfinex","BTCUSD",1646611540338,0.115154,38383.0,38375.0,1.0878]
["bitfinex","BTCUSD",1646611540533,0.115154,38383.0,38375.0,0.3]
["bitfinex","BTCUSD",1646611540734,0.19838361,38382.0,38375.0,0.3]
["bitfinex","BTCUSD",1646611543390,0.19838361,38382.0,38375.0,0.30022624]
["bitfinex","BTCUSD",1646611543589,0.19838361,38382.0,38375.0,0.00022624]
["bitfinex","BTCUSD",1646611544935,0.115154,38383.0,38375.0,0.00022624]
["bitfinex","BTCUSD",1646611545135,0.115154,38383.0,38375.0,0.30022624]
["bitfinex","BTCUSD",1646611545337,0.115154,38383.0,38375.0,0.00022624]
["bitfinex","BTCUSD",1646611545639,0.215154,38383.0,38375.0,0.30022624]
["bitfinex","BTCUSD",1646611546037,0.215154,38383.0,38380.0,0.18587727]
["bitfinex","BTCUSD",1646611546237,0.215154,38383.0,38380.0,0.39100395]
["bitfinex","BTCUSD",1646611546238,0.115154,38383.0,38380.0,0.39100395]
["bitfinex","BTCUSD",1646611546437,0.125154,38383.0,38380.0,0.39100395]
["bitfinex","BTCUSD",1646611546838,0.01,38383.0,38381.0,1.14065232]
["bitfinex","BTCUSD",1646611547039,0.13147091,38385.0,38384.0,0.7878]
["bitfinex","BTCUSD",1646611547040,0.00116691,38385.0,38384.0,0.7878]
["bitfinex","BTCUSD",1646611547237,0.00116691,38385.0,38384.0,0.3]
["bitfinex","BTCUSD",1646611547636,0.00116691,38385.0,38384.0,0.30026055]
["bitfinex","BTCUSD",1646611547837,0.00116691,38385.0,38384.0,1.08806055]
["bitfinex","BTCUSD",1646611548039,0.00116691,38385.0,38384.0,0.30026055]
["bitfinex","BTCUSD",1646611548696,0.065139,38389.0,38384.0,0.30026055]
["bitfinex","BTCUSD",1646611548893,0.065139,38389.0,38388.0,0.00026055]
["bitfinex","BTCUSD",1646611549295,0.060139,38389.0,38388.0,0.00026055]
["bitfinex","BTCUSD",1646611549498,0.060139,38389.0,38388.0,0.17041677]
["bitfinex","BTCUSD",1646611549896,0.05,38391.0,38388.0,0.25862677]
["bitfinex","BTCUSD",1646611550095,0.01204394,38389.0,38388.0,0.25836622]
["bitfinex","BTCUSD",1646611550298,0.16302,38404.0,38403.0,0.065629]
["bitfinex","BTCUSD",1646611550498,0.537051,38404.0,38403.0,0.365629]
["bitfinex","BTCUSD",1646611550997,0.20392788,38404.0,38403.0,0.365629]
["bitfinex","BTCUSD",1646611553142,0.20292788,38404.0,38403.0,0.365629]
["bitfinex","BTCUSD",1646611553542,0.08916882,38404.0,38403.0,0.365629]
["bitfinex","BTCUSD",1646611554140,0.08846334,38404.0,38403.0,0.365629]
["bitfinex","BTCUSD",1646611556191,0.03536335,38404.0,38403.0,0.365629]
["bitfinex","BTCUSD",1646611556889,0.33536335,38404.0,38403.0,0.365629]
["bitfinex","BTCUSD",1646611557091,0.33536335,38404.0,38402.0,0.001]
["bitfinex","BTCUSD",1646611557294,0.735051,38403.0,38402.0,0.001]
["bitfinex","BTCUSD",1646611557493,0.735051,38403.0,38400.0,0.001]
["bitfinex","BTCUSD",1646611557494,0.785051,38403.0,38400.0,0.001]
["bitfinex","BTCUSD",1646611557691,1.672851,38403.0,38400.0,0.001]
["bitfinex","BTCUSD",1646611557892,0.1,38401.0,38400.0,0.001]
["bitfinex","BTCUSD",1646611558091,0.848065,38401.0,38400.0,0.001]
["bitfinex","BTCUSD",1646611558493,0.387045,38400.0,38396.0,0.646]
["bitfinex","BTCUSD",1646611558697,0.35342279,38399.0,38396.0,0.646]
["bitfinex","BTCUSD",1646611558895,0.487045,38398.0,38396.0,0.146]
["bitfinex","BTCUSD",1646611559094,0.048,38397.0,38396.0,0.146]
["bitfinex","BTCUSD",1646611559295,0.435045,38397.0,38396.0,0.146]
["bitfinex","BTCUSD",1646611559495,0.335045,38397.0,38396.0,0.146]
["bitfinex","BTCUSD",1646611559858,0.333045,38397.0,38396.0,0.146]
["bitfinex","BTCUSD",1646611560257,0.333045,38397.0,38396.0,0.446]
["bitfinex","BTCUSD",1646611560258,0.287061,38397.0,38396.0,0.446]
["bitfinex","BTCUSD",1646611560457,0.00011046,38398.0,38396.0,0.66011474]
["bitfinex","BTCUSD",1646611560655,0.00011046,38398.0,38397.0,0.17384628]
["bitfinex","BTCUSD",1646611560859,0.387059,38401.0,38397.0,0.17384628]
["bitfinex","BTCUSD",1646611561656,0.35077222,38401.0,38397.0,0.17384628]
["bitfinex","BTCUSD",1646611561854,0.38705,38401.0,38397.0,0.17384628]
["bitfinex","BTCUSD",1646611562058,0.38705,38401.0,38396.0,1.16011474]
["bitfinex","BTCUSD",1646611562257,0.05,38401.0,38396.0,1.16011474]
["bitfinex","BTCUSD",1646611562458,0.05010752,38401.0,38396.0,1.16011474]
["bitfinex","BTCUSD",1646611562758,0.00501074,38405.0,38397.0,1.0]
["bitfinex","BTCUSD",1646611562964,0.00501074,38405.0,38400.0,0.3]
["bitfinex","BTCUSD",1646611563158,1.074e-05,38405.0,38401.0,0.065125]
["bitfinex","BTCUSD",1646611563357,0.3,38411.0,38401.0,0.060125]
["bitfinex","BTCUSD",1646611563601,0.01301,38412.0,38403.0,0.3]
["bitfinex","BTCUSD",1646611563797,0.387051,38411.0,38405.0,0.38511195]
["bitfinex","BTCUSD",1646611563994,0.393051,38411.0,38405.0,0.38511195]
["bitfinex","BTCUSD",1646611564194,0.393051,38411.0,38405.0,0.17325162]
["bitfinex","BTCUSD",1646611565096,0.387051,38411.0,38405.0,0.17325162]
["bitfinex","BTCUSD",1646611565696,0.387051,38410.0,38405.0,0.17325162]
["bitfinex","BTCUSD",1646611565898,0.005,38412.0,38408.0,0.065118]
["bitfinex","BTCUSD",1646611566101,0.382051,38411.0,38408.0,0.065118]
["bitfinex","BTCUSD",1646611566299,0.1,38410.0,38408.0,0.065118]
["bitfinex","BTCUSD",1646611566498,0.386999,38409.0,38408.0,0.065118]
["bitfinex","BTCUSD",1646611568759,0.386999,38409.0,38408.0,0.075526]
["bitfinex","BTCUSD",1646611568962,0.739099,38409.0,38408.0,0.075526]
["bitfinex","BTCUSD",1646611569162,0.16559295,38408.0,38407.0,0.00045656]
["bitfinex","BTCUSD",1646611569359,0.35733395,38408.0,38407.0,0.00045656]
["bitfinex","BTCUSD",1646611569761,0.37034395,38408.0,38407.0,0.00045656]
["bitfinex","BTCUSD",1646611569962,0.47034395,38408.0,38407.0,0.00045656]
["bitfinex","BTCUSD",1646611570462,0.37034395,38408.0,38407.0,0.00045656]
["bitfinex","BTCUSD",1646611570661,0.47034395,38408.0,38407.0,0.00045656]
["bitfinex","BTCUSD",1646611570860,0.37034395,38408.0,38407.0,0.00045656]
["bitfinex","BTCUSD",1646611571292,0.67034395,38408.0,38407.0,0.00045656]
["bitfinex","BTCUSD",1646611571496,1.0,38407.0,38402.0,0.06059656]
["bitfinex","BTCUSD",1646611571693,0.3521,38406.0,38402.0,0.06059656]
["bitfinex","BTCUSD",1646611571890,0.139641,38405.0,38402.0,0.06059656]
["bitfinex","BTCUSD",1646611572090,0.0521,38404.0,38402.0,0.06059656]
["bitfinex","BTCUSD",1646611572291,0.386999,38403.0,38402.0,0.06059656]
["bitfinex","BTCUSD",1646611572493,0.048358,38403.0,38402.0,0.06059656]
["bitfinex","BTCUSD",1646611572694,0.187992,38403.0,38402.0,0.06059656]
["bitfinex","BTCUSD",1646611573493,0.17040861,38403.0,38402.0,0.22666327]
["bitfinex","BTCUSD",1646611574693,0.17040861,38403.0,38402.0,0.22166327]
["bitfinex","BTCUSD",1646611575637,0.17040861,38403.0,38402.0,0.05559656]
["bitfinex","BTCUSD",1646611576040,0.11196849,38403.0,38402.0,0.05559656]
["bitfinex","BTCUSD",1646611577239,0.111968,38408.0,38402.0,0.05559656]
["bitfinex","BTCUSD",1646611577442,0.164068,38408.0,38402.0,0.05559656]
["bitfinex","BTCUSD",1646611578890,0.154068,38408.0,38402.0,0.05605064]
["bitfinex","BTCUSD",1646611579296,0.204068,38408.0,38402.0,0.05605064]
["bitfinex","BTCUSD",1646611580393,0.20023603,38407.0,38402.0,0.05605064]
["bitfinex","BTCUSD",1646611580592,0.15407,38406.0,38402.0,0.05605064]
["bitfinex","BTCUSD",1646611582646,0.25407,38406.0,38402.0,0.05605064]
["bitfinex","BTCUSD",1646611583245,0.25407,38406.0,38402.0,0.05105064]
["bitfinex","BTCUSD",1646611583444,0.25407,38406.0,38404.0,0.00024762]
["bitfinex","BTCUSD",1646611583846,0.15407,38406.0,38404.0,0.00024762]
["bitfinex","BTCUSD",1646611586116,0.13485607,38406.0,38404.0,0.00024762]
["bitfinex","BTCUSD",1646611588615,0.21219604,38405.0,38403.0,0.010411]
["bitfinex","BTCUSD",1646611588815,0.11383386,38404.0,38403.0,0.010411]
["bitfinex","BTCUSD",1646611589314,0.21383386,38404.0,38401.0,0.00025636]
["bitfinex","BTCUSD",1646611590341,0.11383386,38404.0,38401.0,0.00025636]
["bitfinex","BTCUSD",1646611591444,0.08691825,38404.0,38401.0,0.00025636]
["bitfinex","BTCUSD",1646611591745,0.08691825,38404.0,38402.0,0.06513]
["bitfinex","BTCUSD",1646611593253,0.08790113,38404.0,38403.0,0.00025656]
["bitfinex","BTCUSD",1646611593699,0.0071103,38409.0,38404.0,0.26370338]
["bitfinex","BTCUSD",1646611593700,0.007,38409.0,38404.0,0.26370338]
["bitfinex","BTCUSD",1646611593898,0.00711031,38409.0,38405.0,0.3]
["bitfinex","BTCUSD",1646611594094,0.00141309,38410.0,38405.0,1.0]
["bitfinex","BTCUSD",1646611594494,0.03583309,38410.0,38405.0,1.5]
["bitfinex","BTCUSD",1646611594694,0.03583309,38410.0,38409.0,0.34811412]
["bitfinex","BTCUSD",1646611594896,0.03583309,38410.0,38409.0,0.63446915]
["bitfinex","BTCUSD",1646611595494,0.03583309,38410.0,38409.0,1.13446915]
["bitfinex","BTCUSD",1646611595896,0.01301,38419.0,38409.0,1.34481589]
["bitfinex","BTCUSD",1646611596097,0.005,38416.0,38415.0,0.16701676]
["bitfinex","BTCUSD",1646611596297,0.005,38416.0,38415.0,0.61701676]
["bitfinex","BTCUSD",1646611596494,0.005,38416.0,38415.0,0.46701676]
["bitfinex","BTCUSD",1646611596799,0.005,38416.0,38414.0,0.599516]
["bitfinex","BTCUSD",1646611596800,0.03442,38415.0,38414.0,0.599516]
["bitfinex","BTCUSD",1646611596993,0.00010118,38416.0,38414.0,0.599516]
["bitfinex","BTCUSD",1646611597448,0.00020768,38416.0,38414.0,0.599516]
["bitfinex","BTCUSD",1646611597647,0.1701044,38416.0,38414.0,0.599516]
["bitfinex","BTCUSD",1646611597849,0.1701044,38416.0,38414.0,0.5]
["bitfinex","BTCUSD",1646611597850,0.0521,38415.0,38414.0,0.5]
["bitfinex","BTCUSD",1646611598849,0.0521,38415.0,38414.0,0.4651993]
["bitfinex","BTCUSD",1646611599052,0.0521,38415.0,38414.0,0.3415993]
["bitfinex","BTCUSD",1646611599449,0.8399,38415.0,38407.0,0.00240897]
["bitfinex","BTCUSD",1646611599648,0.71917438,38415.0,38407.0,0.00240897]
["bitfinex","BTCUSD",1646611599847,0.32563203,38419.0,38407.0,0.00240897]
["bitfinex","BTCUSD",1646611599848,0.17936648,38409.0,38407.0,0.00240897]
["bitfinex","BTCUSD",1646611600449,0.0521,38408.0,38407.0,0.01281897]
["bitfinex","BTCUSD",1646611600649,1.0,38407.0,38405.0,0.2]
["bitfinex","BTCUSD",1646611600849,0.0521,38406.0,38405.0,0.2]
["bitfinex","BTCUSD",1646611601092,0.0521,38406.0,38404.0,0.26370338]
["bitfinex","BTCUSD",1646611601093,0.1521,38406.0,38404.0,0.26370338]
["bitfinex","BTCUSD",1646611601293,0.18759436,38405.0,38404.0,0.26370338]
["bitfinex","BTCUSD",1646611601495,0.23969436,38405.0,38404.0,0.26370338]
["bitfinex","BTCUSD",1646611601695,0.0521,38405.0,38404.0,0.26370338]
["bitfinex","BTCUSD",1646611605649,0.0521,38405.0,38389.0,0.261494]
["bitfinex","BTCUSD",1646611605650,0.36679181,38405.0,38394.0,0.501]
["bitfinex","BTCUSD",1646611605851,1.0,38404.0,38394.0,0.501]
["bitfinex","BTCUSD",1646611606048,0.0521,38403.0,38394.0,0.501]
["bitfinex","BTCUSD",1646611606248,2.40789853,38397.0,38394.0,0.001]
["bitfinex","BTCUSD",1646611606452,0.17081084,38395.0,38394.0,0.001]
["bitfinex","BTCUSD",1646611606652,0.22291084,38395.0,38394.0,0.001]
["bitfinex","BTCUSD",1646611607051,0.32291084,38395.0,38394.0,0.001]
["bitfinex","BTCUSD",1646611608451,0.32291084,38395.0,38394.0,0.011413]
["bitfinex","BTCUSD",1646611608710,0.32291084,38395.0,38394.0,0.001]
["bitfinex","BTCUSD",1646611609507,0.32291084,38395.0,38390.0,0.001]
["bitfinex","BTCUSD",1646611609508,1.20728412,38395.0,38390.0,0.001]
["bitfinex","BTCUSD",1646611609707,0.7878,38392.0,38390.0,0.001]
["bitfinex","BTCUSD",1646611609906,0.24535567,38391.0,38390.0,0.001]
["bitfinex","BTCUSD",1646611610111,0.24535567,38391.0,38389.0,0.001]
["bitfinex","BTCUSD",1646611610112,1.13315567,38391.0,38389.0,0.001]
["bitfinex","BTCUSD",1646611610305,1.13315567,38391.0,38384.0,0.002]
["bitfinex","BTCUSD",1646611610306,1.13315567,38391.0,38387.0,0.1991]
["bitfinex","BTCUSD",1646611610515,1.13315567,38391.0,38384.0,0.002]
["bitfinex","BTCUSD",1646611610516,0.7878,38387.0,38384.0,0.002]
["bitfinex","BTCUSD",1646611610706,1.0,38388.0,38384.0,0.002]
["bitfinex","BTCUSD",1646611610707,0.7878,38385.0,38384.0,0.002]
["bitfinex","BTCUSD",1646611610907,1.0,38384.0,38378.0,5.339e-05]
["bitfinex","BTCUSD",1646611611106,0.0521,38383.0,38378.0,5.339e-05]
["bitfinex","BTCUSD",1646611611309,0.6515,38381.0,38378.0,5.339e-05]
["bitfinex","BTCUSD",1646611611508,0.0521,38380.0,38378.0,5.339e-05]
["bitfinex","BTCUSD",1646611611705,0.0521,38380.0,38377.0,0.001]
["bitfinex","BTCUSD",1646611611706,0.2523395,38379.0,38374.0,0.00015339]
["bitfinex","BTCUSD",1646611611908,0.0521,38378.0,38373.0,0.00082039]
["bitfinex","BTCUSD",1646611612107,0.21719423,38374.0,38373.0,0.00082039]
["bitfinex","BTCUSD",1646611612351,0.26929423,38374.0,38373.0,0.00082039]
["bitfinex","BTCUSD",1646611612553,0.36929423,38374.0,38373.0,0.00082039]
["bitfinex","BTCUSD",1646611612752,0.46929423,38374.0,38373.0,0.00082039]
["bitfinex","BTCUSD",1646611613853,0.33666511,38374.0,38373.0,0.00082039]
["bitfinex","BTCUSD",1646611614352,0.27615329,38374.0,38373.0,0.00082039]
["bitfinex","BTCUSD",1646611614652,0.37615329,38374.0,38373.0,0.00082039]
["bitfinex","BTCUSD",1646611615454,0.19158818,38374.0,38373.0,0.00082039]
["bitfinex","BTCUSD",1646611615656,0.09158818,38374.0,38370.0,0.14874039]
["bitfinex","BTCUSD",1646611616298,0.09158818,38374.0,38373.0,0.16362574]
["bitfinex","BTCUSD",1646611616706,0.0521,38374.0,38373.0,0.6020795]
["bitfinex","BTCUSD",1646611616900,0.0521,38374.0,38373.0,0.9020795]
["bitfinex","BTCUSD",1646611617297,0.004,38380.0,38373.0,0.9020795]
["bitfinex","BTCUSD",1646611617500,0.01711731,38381.0,38380.0,0.21668911]
["bitfinex","BTCUSD",1646611617798,0.0521,38385.0,38380.0,0.95237493]
["bitfinex","BTCUSD",1646611617997,0.0521,38385.0,38382.0,0.14874039]
["bitfinex","BTCUSD",1646611618797,0.0521,38385.0,38380.0,0.65237493]
["bitfinex","BTCUSD",1646611619947,0.0521,38385.0,38384.0,0.14874039]
["bitfinex","BTCUSD",1646611622046,0.17491176,38390.0,38384.0,0.14874039]
["bitfinex","BTCUSD",1646611622047,0.006,38390.0,38384.0,0.14874039]
["bitfinex","BTCUSD",1646611622248,0.006,38390.0,38383.0,0.3]
["bitfinex","BTCUSD",1646611622249,0.0581,38390.0,38383.0,0.3]
["bitfinex","BTCUSD",1646611622446,0.0581,38390.0,38389.0,0.14874039]
["bitfinex","BTCUSD",1646611623350,0.0521,38390.0,38389.0,0.14874039]
["bitfinex","BTCUSD",1646611623596,0.0521,38390.0,38389.0,0.14846039]
["bitfinex","BTCUSD",1646611623997,0.0521,38390.0,38388.0,0.010415]
["bitfinex","BTCUSD",1646611624398,0.7878,38389.0,38388.0,0.010415]
["bitfinex","BTCUSD",1646611624601,0.7878,38389.0,38382.0,0.00045591]
["bitfinex","BTCUSD",1646611624602,1.4914,38389.0,38382.0,0.00045591]
["bitfinex","BTCUSD",1646611624798,1.44083961,38387.0,38382.0,0.00045591]
["bitfinex","BTCUSD",1646611624998,0.8878,38383.0,38382.0,0.00045591]
["bitfinex","BTCUSD",1646611625199,1.0399,38383.0,38382.0,0.00045591]
["bitfinex","BTCUSD",1646611625401,1.0399,38383.0,38382.0,1.591e-05]
["bitfinex","BTCUSD",1646611625402,2.25754988,38383.0,38382.0,1.591e-05]
["bitfinex","BTCUSD",1646611625619,2.25754988,38383.0,38365.0,0.003]
["bitfinex","BTCUSD",1646611625620,0.7878,38381.0,38365.0,0.003]
["bitfinex","BTCUSD",1646611625804,0.6515,38374.0,38359.0,0.001]
["bitfinex","BTCUSD",1646611626003,0.1,38370.0,38359.0,0.001]
["bitfinex","BTCUSD",1646611626199,0.1,38367.0,38359.0,0.001]
["bitfinex","BTCUSD",1646611626403,0.0521,38366.0,38359.0,0.001]
["bitfinex","BTCUSD",1646611626699,0.16292767,38365.0,38363.0,0.14846039]
["bitfinex","BTCUSD",1646611626900,0.0521,38364.0,38363.0,0.14846039]
["bitfinex","BTCUSD",1646611627098,0.16292767,38365.0,38364.0,0.10419999]
["bitfinex","BTCUSD",1646611627347,0.21502767,38365.0,38364.0,0.10419999]
["bitfinex","BTCUSD",1646611627556,1.0,38364.0,38359.0,0.001]
["bitfinex","BTCUSD",1646611627751,0.1521,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1646611627952,0.1521,38363.0,38362.0,0.010422]
["bitfinex","BTCUSD",1646611628152,0.1521,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1646611628350,0.2521,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1646611628556,0.1,38362.0,38359.0,0.001]
["bitfinex","BTCUSD",1646611628752,0.0521,38361.0,38359.0,0.001]
["bitfinex","BTCUSD",1646611628953,0.1,38360.0,38359.0,0.001]
["bitfinex","BTCUSD",1646611629153,0.1521,38360.0,38359.0,0.001]
["bitfinex","BTCUSD",1646611631305,0.95292,38360.0,38357.0,0.003]
["bitfinex","BTCUSD",1646611631500,0.01302,38359.0,38357.0,0.003]
["bitfinex","BTCUSD",1646611631799,0.0521,38358.0,38357.0,0.003]
["bitfinex","BTCUSD",1646611631999,0.1521,38358.0,38357.0,0.003]
["bitfinex","BTCUSD",1646611632200,0.1521,38358.0,38353.0,0.002]
["bitfinex","BTCUSD",1646611632201,1.0,38356.0,38353.0,0.002]
["bitfinex","BTCUSD",1646611632400,1.0,38356.0,38349.0,0.002]
["bitfinex","BTCUSD",1646611632401,1.0,38353.0,38349.0,0.00010728]
["bitfinex","BTCUSD",1646611632599,0.0521,38352.0,38346.0,0.001]
["bitfinex","BTCUSD",1646611632805,0.1521,38352.0,38346.0,0.001]
["bitfinex","BTCUSD",1646611633099,0.1,38350.0,38346.0,0.001]
["bitfinex","BTCUSD",1646611633301,0.1,38348.0,38346.0,0.001]
["bitfinex","BTCUSD",1646611633503,0.1521,38348.0,38346.0,0.001]
["bitfinex","BTCUSD",1646611633703,0.85,38347.0,38343.0,0.003]
["bitfinex","BTCUSD",1646611633898,0.0521,38346.0,38343.0,0.003]
["bitfinex","BTCUSD",1646611634100,0.1521,38346.0,38343.0,0.003]
["bitfinex","BTCUSD",1646611634300,0.1,38344.0,38343.0,0.003]
["bitfinex","BTCUSD",1646611634499,0.1521,38344.0,38343.0,0.003]
["bitfinex","BTCUSD",1646611634952,0.35217625,38344.0,38335.0,0.36787632]
["bitfinex","BTCUSD",1646611635350,0.1,38343.0,38336.0,0.17733876]
["bitfinex","BTCUSD",1646611635551,0.0521,38342.0,38340.0,0.15146039]
["bitfinex","BTCUSD",1646611635750,0.0521,38342.0,38340.0,0.013427]
["bitfinex","BTCUSD",1646611636255,0.0471,38342.0,38340.0,0.003]
["bitfinex","BTCUSD",1646611637254,1.1349,38342.0,38340.0,0.003]
["bitfinex","BTCUSD",1646611637454,1.2740925,38342.0,38340.0,0.003]
["bitfinex","BTCUSD",1646611637651,0.5862925,38342.0,38340.0,0.003]
["bitfinex","BTCUSD",1646611637852,0.6862925,38342.0,38340.0,0.003]
["bitfinex","BTCUSD",1646611639634,0.6862925,38342.0,38340.0,0.013428]
["bitfinex","BTCUSD",1646611639834,0.6862925,38342.0,38340.0,0.003]
["bitfinex","BTCUSD",1646611640838,0.2862925,38342.0,38340.0,0.15146039]
["bitfinex","BTCUSD",1646611641041,0.0471,38342.0,38340.0,0.15146039]
["bitfinex","BTCUSD",1646611642039,0.0471,38342.0,38340.0,0.003]
["bitfinex","BTCUSD",1646611642242,0.7878,38341.0,38340.0,0.003]
["bitfinex","BTCUSD",1646611642470,0.7878,38341.0,38338.0,0.00120874]
["bitfinex","BTCUSD",1646611642471,0.7878,38339.0,38338.0,0.00120874]
["bitfinex","BTCUSD",1646611642669,0.7878,38339.0,38332.0,0.002]
["bitfinex","BTCUSD",1646611642670,0.7878,38337.0,38332.0,0.002]
["bitfinex","BTCUSD",1646611642868,0.7878,38335.0,38332.0,0.002]
["bitfinex","BTCUSD",1646611643064,0.7,38333.0,38327.0,0.001]
["bitfinex","BTCUSD",1646611643366,0.1521,38332.0,38327.0,0.001]
["bitfinex","BTCUSD",1646611643564,0.1,38331.0,38330.0,0.01043]
["bitfinex","BTCUSD",1646611643765,0.1521,38331.0,38330.0,0.01043]
["bitfinex","BTCUSD",1646611643967,0.1521,38331.0,38327.0,0.001]
["bitfinex","BTCUSD",1646611644165,0.2021,38331.0,38327.0,0.001]
["bitfinex","BTCUSD",1646611644367,0.2021,38331.0,38327.0,0.00118301]
["bitfinex","BTCUSD",1646611644967,0.2021,38331.0,38328.0,0.14946039]
["bitfinex","BTCUSD",1646611645173,0.2021,38331.0,38330.0,0.14846039]
["bitfinex","BTCUSD",1646611645369,0.1021,38331.0,38330.0,0.14846039]
["bitfinex","BTCUSD",1646611646112,0.0521,38331.0,38330.0,0.14846039]
["bitfinex","BTCUSD",1646611647815,0.0498,38331.0,38330.0,0.14846039]
["bitfinex","BTCUSD",1646611648212,0.0498,38331.0,38330.0,0.44128151]
["bitfinex","BTCUSD",1646611648411,0.0498,38331.0,38330.0,0.14846039]
["bitfinex","BTCUSD",1646611653907,0.05082429,38331.0,38330.0,0.14867177]
["bitfinex","BTCUSD",1646611657211,0.45403482,38346.0,38338.0,0.06533083]
["bitfinex","BTCUSD",1646611657454,0.90273052,38339.0,38338.0,0.06533083]
["bitfinex","BTCUSD",1646611657654,1.00272902,38339.0,38338.0,0.06533083]
["bitfinex","BTCUSD",1646611657855,1.05482902,38339.0,38338.0,0.05533083]
["bitfinex","BTCUSD",1646611658056,1.14736519,38339.0,38338.0,0.05533083]
["bitfinex","BTCUSD",1646611658456,1.15350819,38339.0,38338.0,0.05533083]
["bitfinex","BTCUSD",1646611659257,1.30350819,38339.0,38338.0,0.05533083]
["bitfinex","BTCUSD",1646611659957,0.51570819,38339.0,38338.0,0.05533083]
["bitfinex","BTCUSD",1646611660357,0.50956519,38339.0,38338.0,0.05533083]
["bitfinex","BTCUSD",1646611660859,0.3021,38339.0,38338.0,0.05533083]
["bitfinex","BTCUSD",1646611661100,0.2021,38339.0,38338.0,0.05533083]
["bitfinex","BTCUSD",1646611662400,0.1021,38339.0,38338.0,0.05533083]
["bitfinex","BTCUSD",1646611662603,0.1521,38339.0,38338.0,0.05533083]
["bitfinex","BTCUSD",1646611663605,0.0521,38339.0,38338.0,0.05533083]
["bitfinex","BTCUSD",1646611663803,0.1521,38339.0,38338.0,0.05533083]
["bitfinex","BTCUSD",1646611664006,0.15297417,38339.0,38338.0,0.05555891]
["bitfinex","BTCUSD",1646611664206,0.15297417,38339.0,38338.0,0.2040193]
["bitfinex","BTCUSD",1646611664404,0.15297417,38339.0,38338.0,0.05555891]
["bitfinex","BTCUSD",1646611664853,0.05297417,38339.0,38338.0,0.05555891]
["bitfinex","BTCUSD",1646611665055,0.15297417,38339.0,38338.0,0.05555891]
["bitfinex","BTCUSD",1646611665453,0.15297417,38339.0,38338.0,0.2040193]
["bitfinex","BTCUSD",1646611665852,0.25297417,38339.0,38338.0,0.2040193]
["bitfinex","BTCUSD",1646611666054,0.25297417,38339.0,38338.0,0.05555891]
["bitfinex","BTCUSD",1646611666255,0.15297417,38339.0,38338.0,0.05555891]
["bitfinex","BTCUSD",1646611667054,0.0521,38339.0,38338.0,0.05555891]
["bitfinex","BTCUSD",1646611667259,0.1521,38339.0,38338.0,0.05555891]
["bitfinex","BTCUSD",1646611667454,0.467371,38339.0,38338.0,0.05555891]
["bitfinex","BTCUSD",1646611667653,0.517371,38339.0,38338.0,0.05555891]
["bitfinex","BTCUSD",1646611667854,1.299871,38339.0,38338.0,0.05555891]
["bitfinex","BTCUSD",1646611668254,1.399871,38339.0,38338.0,0.05555891]
["bitfinex","BTCUSD",1646611668455,1.399871,38339.0,38338.0,0.05226606]
["bitfinex","BTCUSD",1646611669605,1.40083447,38339.0,38338.0,0.05226606]
["bitfinex","BTCUSD",1646611669808,1.0,38338.0,38335.0,0.00017267]
["bitfinex","BTCUSD",1646611670010,0.2,38336.0,38335.0,0.00017267]
["bitfinex","BTCUSD",1646611670311,0.632668,38336.0,38335.0,0.00017267]
["bitfinex","BTCUSD",1646611670507,1.0,38335.0,38331.0,0.00010362]
["bitfinex","BTCUSD",1646611670706,1.0,38335.0,38334.0,0.010431]
["bitfinex","BTCUSD",1646611670907,1.0,38335.0,38325.0,0.001]
["bitfinex","BTCUSD",1646611670908,1.0,38330.0,38325.0,0.001]
["bitfinex","BTCUSD",1646611671112,1.0,38330.0,38318.0,0.001]
["bitfinex","BTCUSD",1646611671113,0.25,38326.0,38318.0,0.001]
["bitfinex","BTCUSD",1646611671317,0.25,38322.0,38318.0,0.001]
["bitfinex","BTCUSD",1646611671521,0.21156465,38321.0,38320.0,0.001]
["bitfinex","BTCUSD",1646611671708,0.21156465,38321.0,38318.0,0.001]
["bitfinex","BTCUSD",1646611671709,0.62840024,38321.0,38318.0,0.001]
["bitfinex","BTCUSD",1646611671906,0.05,38319.0,38318.0,0.001]
["bitfinex","BTCUSD",1646611672108,1.0,38318.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611672356,0.45,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611672557,0.5521,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611672755,0.7521,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611672954,0.97787115,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611673156,0.62787115,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611673356,0.1521,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611673554,0.1521,38315.0,38314.0,0.14946039]
["bitfinex","BTCUSD",1646611673754,0.0521,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611675156,0.04898449,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611676109,0.24898449,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611676306,0.29898449,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611676505,0.39898449,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611676706,0.19898449,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611677805,0.44898449,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611678206,0.52737795,38315.0,38314.0,0.001]
["bitfinex","BTCUSD",1646611678406,0.52737795,38315.0,38313.0,0.010435]
["bitfinex","BTCUSD",1646611678606,0.52737795,38315.0,38307.0,8.563e-05]
["bitfinex","BTCUSD",1646611678607,0.25,38309.0,38307.0,8.563e-05]
["bitfinex","BTCUSD",1646611678808,0.1305119,38308.0,38307.0,8.563e-05]
["bitfinex","BTCUSD",1646611679007,0.1305119,38308.0,38302.0,0.001]
["bitfinex","BTCUSD",1646611679008,0.4305119,38308.0,38302.0,0.001]
["bitfinex","BTCUSD",1646611679309,0.2,38303.0,38301.0,0.001]
["bitfinex","BTCUSD",1646611679509,0.45,38300.0,38297.0,0.001]
["bitfinex","BTCUSD",1646611679707,0.45,38300.0,38296.0,0.001]
["bitfinex","BTCUSD",1646611679708,0.32434777,38299.0,38296.0,0.001]
["bitfinex","BTCUSD",1646611679959,0.3892952,38298.0,38293.0,0.001]
["bitfinex","BTCUSD",1646611680161,0.3892952,38298.0,38281.0,0.21322485]
["bitfinex","BTCUSD",1646611680162,0.45,38294.0,38281.0,0.21322485]
["bitfinex","BTCUSD",1646611680360,0.0521,38293.0,38287.0,0.14571565]
["bitfinex","BTCUSD",1646611680559,0.57450313,38293.0,38287.0,0.14571565]
["bitfinex","BTCUSD",1646611680759,0.57450313,38293.0,38284.0,0.14571565]
["bitfinex","BTCUSD",1646611680760,0.1,38292.0,38284.0,0.14571565]
["bitfinex","BTCUSD",1646611680961,0.25,38290.0,38283.0,0.14571565]
["bitfinex","BTCUSD",1646611681164,0.2,38287.0,38283.0,0.14571565]
["bitfinex","BTCUSD",1646611681364,0.2,38287.0,38277.0,0.94261976]
["bitfinex","BTCUSD",1646611681365,0.25409707,38286.0,38277.0,0.20722485]
["bitfinex","BTCUSD",1646611681568,0.25409707,38286.0,38275.0,0.002]
["bitfinex","BTCUSD",1646611681569,0.25,38277.0,38275.0,0.002]
["bitfinex","BTCUSD",1646611681764,0.2,38278.0,38277.0,0.16106589]
["bitfinex","BTCUSD",1646611681963,0.1,38278.0,38277.0,0.16106589]
["bitfinex","BTCUSD",1646611682265,0.2501,38278.0,38277.0,0.16106589]
["bitfinex","BTCUSD",1646611682462,0.2501,38278.0,38277.0,0.15606589]
["bitfinex","BTCUSD",1646611682765,0.4501,38278.0,38277.0,0.15606589]
["bitfinex","BTCUSD",1646611682962,0.0551,38278.0,38277.0,0.15606589]
["bitfinex","BTCUSD",1646611683363,0.0551,38278.0,38277.0,0.47891638]
["bitfinex","BTCUSD",1646611683620,0.0521,38278.0,38277.0,0.77249862]
["bitfinex","BTCUSD",1646611684019,0.0521,38278.0,38277.0,1.15942862]
["bitfinex","BTCUSD",1646611684216,0.025,38300.0,38278.0,0.38193]
["bitfinex","BTCUSD",1646611684217,0.11306,38296.0,38278.0,0.38193]
["bitfinex","BTCUSD",1646611684417,0.01305,38299.0,38295.0,0.14571565]
["bitfinex","BTCUSD",1646611684617,0.01305,38304.0,38298.0,0.14571565]
["bitfinex","BTCUSD",1646611684818,0.18689754,38303.0,38299.0,0.14571565]
["bitfinex","BTCUSD",1646611685021,0.01305,38306.0,38297.0,0.16533232]
["bitfinex","BTCUSD",1646611685220,0.19,38314.0,38305.0,0.14571565]
["bitfinex","BTCUSD",1646611685221,0.03908462,38309.0,38305.0,0.14571565]
["bitfinex","BTCUSD",1646611685427,0.19,38312.0,38305.0,0.14571565]
["bitfinex","BTCUSD",1646611685617,0.19,38312.0,38297.0,0.00011955]
["bitfinex","BTCUSD",1646611685618,0.6593165,38311.0,38300.0,0.14571565]
["bitfinex","BTCUSD",1646611685819,0.19,38304.0,38297.0,0.00011955]
["bitfinex","BTCUSD",1646611686018,0.27244241,38303.0,38297.0,0.00011955]
["bitfinex","BTCUSD",1646611686220,0.1,38298.0,38297.0,0.00011955]
["bitfinex","BTCUSD",1646611686421,0.0521,38298.0,38296.0,0.36502708]
["bitfinex","BTCUSD",1646611687020,0.19,38307.0,38297.0,0.2393894]
["bitfinex","BTCUSD",1646611687219,0.0521,38306.0,38303.0,0.15629999]
["bitfinex","BTCUSD",1646611687459,0.19,38307.0,38303.0,0.15629999]
["bitfinex","BTCUSD",1646611687662,0.1,38309.0,38304.0,0.16542896]
["bitfinex","BTCUSD",1646611688364,0.103,38310.0,38308.0,0.14571565]
["bitfinex","BTCUSD",1646611688563,0.003,38310.0,38309.0,0.4507106]
["bitfinex","BTCUSD",1646611688862,0.0001,38310.0,38309.0,0.6265506]
["bitfinex","BTCUSD",1646611689061,0.00091212,38315.0,38311.0,0.02584]
["bitfinex","BTCUSD",1646611689260,0.00091212,38315.0,38314.0,0.17155565]
["bitfinex","BTCUSD",1646611689462,0.00059212,38315.0,38314.0,0.62155565]
["bitfinex","BTCUSD",1646611689760,3.212e-05,38315.0,38314.0,0.62155565]
["bitfinex","BTCUSD",1646611689960,3.212e-05,38315.0,38314.0,0.32155565]
["bitfinex","BTCUSD",1646611690161,0.1,38330.0,38314.0,0.62155565]
["bitfinex","BTCUSD",1646611690365,0.005126,38332.0,38320.0,0.02584]
["bitfinex","BTCUSD",1646611690562,0.005126,38332.0,38315.0,1.22946228]
["bitfinex","BTCUSD",1646611690563,8.901e-05,38333.0,38323.0,0.02584]
["bitfinex","BTCUSD",1646611690764,0.1891313,38324.0,38323.0,0.09108]
["bitfinex","BTCUSD",1646611690968,0.1891313,38324.0,38310.0,0.154]
["bitfinex","BTCUSD",1646611690969,0.85,38323.0,38310.0,0.154]
["bitfinex","BTCUSD",1646611691230,0.3,38323.0,38310.0,0.004]
["bitfinex","BTCUSD",1646611691528,0.4791313,38324.0,38307.0,0.15]
["bitfinex","BTCUSD",1646611691731,0.1,38323.0,38312.0,0.22423786]
["bitfinex","BTCUSD",1646611692130,0.1,38326.0,38317.0,0.20726639]
["bitfinex","BTCUSD",1646611692530,0.09982698,38328.0,38317.0,0.20726639]
["bitfinex","BTCUSD",1646611692930,0.002,38330.0,38321.0,0.20652519]
["bitfinex","BTCUSD",1646611693133,0.002,38330.0,38317.0,0.20726639]
["bitfinex","BTCUSD",1646611693533,0.36188481,38331.0,38317.0,0.20726639]
["bitfinex","BTCUSD",1646611693733,0.18934535,38325.0,38322.0,0.00010753]
["bitfinex","BTCUSD",1646611694133,0.28934535,38325.0,38322.0,0.00010753]
["bitfinex","BTCUSD",1646611694736,0.29502205,38325.0,38312.0,0.16695693]
["bitfinex","BTCUSD",1646611694990,0.19616033,38319.0,38308.0,0.15]
["bitfinex","BTCUSD",1646611695188,0.19616033,38319.0,38312.0,0.18855362]
["bitfinex","BTCUSD",1646611695588,0.4056767,38325.0,38312.0,0.18855362]
["bitfinex","BTCUSD",1646611695790,0.01303,38324.0,38312.0,0.18855362]
["bitfinex","BTCUSD",1646611696491,0.49637857,38324.0,38315.0,0.19060068]
["bitfinex","BTCUSD",1646611696695,0.19637857,38324.0,38315.0,0.19060068]
["bitfinex","BTCUSD",1646611696893,0.01303,38325.0,38315.0,0.19060068]
["bitfinex","BTCUSD",1646611697095,0.06513,38325.0,38315.0,0.19060068]
["bitfinex","BTCUSD",1646611697294,0.0521,38325.0,38316.0,0.0600145]
["bitfinex","BTCUSD",1646611697698,0.31303,38329.0,38323.0,0.18861689]
["bitfinex","BTCUSD",1646611697699,0.11303,38329.0,38323.0,0.18861689]
["bitfinex","BTCUSD",1646611697899,0.11303,38329.0,38325.0,0.18431244]
["bitfinex","BTCUSD",1646611697900,0.1,38329.0,38325.0,0.18431244]
["bitfinex","BTCUSD",1646611698098,0.1,38335.0,38325.0,0.18431244]
["bitfinex","BTCUSD",1646611698294,0.01303,38334.0,38325.0,0.18431244]
["bitfinex","BTCUSD",1646611699514,0.01303,38334.0,38318.0,0.306359]
["bitfinex","BTCUSD",1646611699515,1.1399,38334.0,38311.0,0.15]
["bitfinex","BTCUSD",1646611699712,1.1399,38334.0,38310.0,0.626751]
["bitfinex","BTCUSD",1646611699713,0.29,38330.0,38326.0,0.0001008]
["bitfinex","BTCUSD",1646611699913,0.1,38328.0,38326.0,0.0001008]
["bitfinex","BTCUSD",1646611700513,0.51298127,38327.0,38326.0,0.0001008]
["bitfinex","BTCUSD",1646611700720,0.51298127,38327.0,38314.0,0.00019047]
["bitfinex","BTCUSD",1646611700721,0.01561422,38326.0,38314.0,0.00019047]
["bitfinex","BTCUSD",1646611700914,0.19,38318.0,38314.0,0.00019047]
["bitfinex","BTCUSD",1646611701113,0.0521,38317.0,38314.0,0.00019047]
["bitfinex","BTCUSD",1646611701516,0.19,38315.0,38314.0,0.00019047]
["bitfinex","BTCUSD",1646611701716,0.2421,38315.0,38314.0,0.00019047]
["bitfinex","BTCUSD",1646611702015,0.05168216,38315.0,38314.0,0.00019047]
["bitfinex","BTCUSD",1646611704060,0.1,38322.0,38314.0,0.00019047]
["bitfinex","BTCUSD",1646611704263,0.005,38321.0,38314.0,0.00019047]
["bitfinex","BTCUSD",1646611705058,0.005,38321.0,38315.0,0.18843384]
["bitfinex","BTCUSD",1646611705659,0.01304,38326.0,38319.0,0.18608561]
["bitfinex","BTCUSD",1646611705859,0.78275,38327.0,38319.0,0.18608561]
["bitfinex","BTCUSD",1646611705860,0.78275,38327.0,38320.0,0.130538]
["bitfinex","BTCUSD",1646611706107,0.78275,38327.0,38321.0,0.16228524]
["bitfinex","BTCUSD",1646611708712,0.78275,38327.0,38325.0,0.21363675]
["bitfinex","BTCUSD",1646611709313,0.78275,38327.0,38322.0,0.065269]
["bitfinex","BTCUSD",1646611709612,0.78275,38327.0,38318.0,0.130539]
["bitfinex","BTCUSD",1646611709870,0.78275,38327.0,38317.0,0.00041313]
["bitfinex","BTCUSD",1646611710061,0.01303,38326.0,38317.0,0.00041313]
["bitfinex","BTCUSD",1646611710266,2.14882095,38319.0,38317.0,0.00041313]
["bitfinex","BTCUSD",1646611710461,0.01303,38326.0,38318.0,0.388177]
["bitfinex","BTCUSD",1646611710663,0.78275,38327.0,38319.0,0.3]
["bitfinex","BTCUSD",1646611710862,0.78275,38327.0,38320.0,0.02584]
["bitfinex","BTCUSD",1646611711063,0.78275,38327.0,38317.0,0.19434086]
["bitfinex","BTCUSD",1646611711263,0.78275,38327.0,38321.0,0.00024719]
["bitfinex","BTCUSD",1646611711465,0.20540125,38323.0,38321.0,0.00024719]
["bitfinex","BTCUSD",1646611711668,0.1,38322.0,38321.0,0.00024719]
["bitfinex","BTCUSD",1646611714708,0.1,38325.0,38321.0,0.00024719]
["bitfinex","BTCUSD",1646611714907,0.78275,38327.0,38321.0,0.00024719]
["bitfinex","BTCUSD",1646611715710,0.21820021,38324.0,38321.0,0.00024719]
["bitfinex","BTCUSD",1646611716107,0.31820021,38324.0,38323.0,0.00024671]
["bitfinex","BTCUSD",1646611716307,0.26630021,38324.0,38323.0,0.00024671]
["bitfinex","BTCUSD",1646611716713,0.1481,38324.0,38323.0,0.00024671]
["bitfinex","BTCUSD",1646611716912,0.0481,38324.0,38323.0,0.00118085]
["bitfinex","BTCUSD",1646611717359,0.003,38325.0,38323.0,0.00118085]
["bitfinex","BTCUSD",1646611717563,0.1,38324.0,38323.0,0.00118085]
["bitfinex","BTCUSD",1646611719759,0.1,38330.0,38324.0,1.0]
["bitfinex","BTCUSD",1646611719966,0.1,38330.0,38326.0,0.02584]
["bitfinex","BTCUSD",1646611720160,0.5,38346.0,38331.0,0.2112]
["bitfinex","BTCUSD",1646611720360,0.11215313,38348.0,38332.0,0.32584]
["bitfinex","BTCUSD",1646611720561,0.005141,38347.0,38339.0,0.15775537]
["bitfinex","BTCUSD",1646611720759,0.21883267,38343.0,38336.0,0.3]
["bitfinex","BTCUSD",1646611720960,0.21883267,38343.0,38332.0,0.3]
["bitfinex","BTCUSD",1646611721209,0.21883267,38343.0,38332.0,0.32584]
["bitfinex","BTCUSD",1646611721410,0.005142,38344.0,38335.0,0.065242]
["bitfinex","BTCUSD",1646611721609,0.11215313,38348.0,38336.0,0.3]
["bitfinex","BTCUSD",1646611721610,0.005143,38347.0,38336.0,0.3]
["bitfinex","BTCUSD",1646611721808,0.21215313,38348.0,38337.0,0.15892874]
["bitfinex","BTCUSD",1646611722409,0.17311917,38341.0,38335.0,0.065242]
["bitfinex","BTCUSD",1646611722613,0.17327814,38343.0,38331.0,0.2112]
["bitfinex","BTCUSD",1646611722614,0.22318652,38335.0,38331.0,0.2112]
["bitfinex","BTCUSD",1646611723311,0.1,38334.0,38331.0,0.2112]
["bitfinex","BTCUSD",1646611723709,0.2,38333.0,38331.0,0.2112]
["bitfinex","BTCUSD",1646611724511,0.0481,38332.0,38331.0,0.2112]
["bitfinex","BTCUSD",1646611725555,0.1481,38332.0,38331.0,0.2112]
["bitfinex","BTCUSD",1646611726955,0.2481,38332.0,38331.0,0.2112]
["bitfinex","BTCUSD",1646611728058,0.2481,38332.0,38328.0,0.00012438]
["bitfinex","BTCUSD",1646611728059,1.0,38331.0,38328.0,0.00012438]
["bitfinex","BTCUSD",1646611728263,0.19,38329.0,38328.0,0.00012438]
["bitfinex","BTCUSD",1646611728460,2.50183,38329.0,38323.0,0.00119045]
["bitfinex","BTCUSD",1646611728713,0.7878,38324.0,38323.0,0.00119045]
["bitfinex","BTCUSD",1646611728908,1.2359,38324.0,38323.0,0.00204503]
["bitfinex","BTCUSD",1646611729110,1.7878,38323.0,38322.0,0.00113037]
["bitfinex","BTCUSD",1646611729306,2.06774,38323.0,38305.0,0.40716035]
["bitfinex","BTCUSD",1646611729509,1.00310932,38320.0,38305.0,0.40716035]
["bitfinex","BTCUSD",1646611729709,0.1,38312.0,38305.0,0.24366035]
["bitfinex","BTCUSD",1646611729910,0.0481,38311.0,38300.0,0.72036303]
["bitfinex","BTCUSD",1646611730109,0.0481,38311.0,38300.0,0.06656303]
["bitfinex","BTCUSD",1646611730308,0.0481,38311.0,38308.0,0.15625058]
["bitfinex","BTCUSD",1646611731311,0.0481,38311.0,38308.0,0.15570506]
["bitfinex","BTCUSD",1646611731915,0.0481,38311.0,38309.0,0.22947873]
["bitfinex","BTCUSD",1646611732112,0.0481,38317.0,38309.0,0.29476173]
["bitfinex","BTCUSD",1646611732363,0.0501,38317.0,38316.0,0.16144052]
["bitfinex","BTCUSD",1646611732961,0.0501,38317.0,38309.0,0.22947873]
["bitfinex","BTCUSD",1646611733483,0.0501,38317.0,38304.0,0.3]
["bitfinex","BTCUSD",1646611733664,0.0501,38317.0,38313.0,0.00011199]
["bitfinex","BTCUSD",1646611734465,0.0501,38317.0,38309.0,0.20135222]
["bitfinex","BTCUSD",1646611734664,0.0501,38317.0,38311.0,0.00011199]
["bitfinex","BTCUSD",1646611734864,0.21968392,38317.0,38311.0,0.00011199]
["bitfinex","BTCUSD",1646611735368,0.0501,38317.0,38311.0,0.00011199]
["bitfinex","BTCUSD",1646611735564,0.0481,38317.0,38309.0,0.20135222]
["bitfinex","BTCUSD",1646611735764,0.0481,38317.0,38310.0,0.0002549]
["bitfinex","BTCUSD",1646611735964,0.0481,38317.0,38310.0,0.0003669]
["bitfinex","BTCUSD",1646611736809,0.0481,38317.0,38310.0,0.0002549]
["bitfinex","BTCUSD",1646611737010,0.20996494,38315.0,38310.0,0.0002549]
["bitfinex","BTCUSD",1646611737210,0.25996494,38315.0,38310.0,0.0003669]
["bitfinex","BTCUSD",1646611737611,0.35996494,38315.0,38310.0,0.0003669]
["bitfinex","BTCUSD",1646611737813,0.0481,38314.0,38310.0,0.0003669]
["bitfinex","BTCUSD",1646611738011,0.1,38313.0,38310.0,0.0002549]
["bitfinex","BTCUSD",1646611738212,0.0481,38314.0,38310.0,0.0002549]
["bitfinex","BTCUSD",1646611738813,0.0981,38314.0,38310.0,0.0002549]
["bitfinex","BTCUSD",1646611739014,0.0481,38314.0,38310.0,0.0002549]
["bitfinex","BTCUSD",1646611739869,0.15,38317.0,38310.0,0.0002549]
["bitfinex","BTCUSD",1646611740376,0.3381,38316.0,38310.0,0.0002549]
["bitfinex","BTCUSD",1646611740572,0.1481,38316.0,38310.0,0.0002549]
["bitfinex","BTCUSD",1646611740771,0.1,38313.0,38310.0,0.0003669]
["bitfinex","BTCUSD",1646611741171,0.15,38315.0,38310.0,0.0003669]
["bitfinex","BTCUSD",1646611741373,0.1981,38315.0,38312.0,0.00031838]
["bitfinex","BTCUSD",1646611741771,0.0481,38315.0,38312.0,0.00031838]
["bitfinex","BTCUSD",1646611741971,0.0001422,38317.0,38312.0,0.00031838]
["bitfinex","BTCUSD",1646611742672,0.1001422,38317.0,38312.0,0.00031838]
["bitfinex","BTCUSD",1646611742873,0.0001422,38317.0,38312.0,0.00031838]
["bitfinex","BTCUSD",1646611746307,0.06113,38321.0,38309.0,0.29543038]
["bitfinex","BTCUSD",1646611746308,0.00083007,38315.0,38309.0,0.29543038]
["bitfinex","BTCUSD",1646611746514,0.00083007,38315.0,38310.0,0.02584]
["bitfinex","BTCUSD",1646611746705,0.00083007,38315.0,38314.0,0.388177]
["bitfinex","BTCUSD",1646611746910,0.00083007,38315.0,38311.0,0.000112]
["bitfinex","BTCUSD",1646611747756,0.00014211,38321.0,38313.0,0.15]
["bitfinex","BTCUSD",1646611747958,0.00014211,38321.0,38316.0,0.10069093]
["bitfinex","BTCUSD",1646611748156,0.00014211,38321.0,38316.0,0.20538793]
["bitfinex","BTCUSD",1646611748356,0.00014211,38321.0,38316.0,0.090537]
["bitfinex","BTCUSD",1646611748558,0.00014211,38321.0,38317.0,0.57532084]
["bitfinex","BTCUSD",1646611748757,0.00014211,38321.0,38317.0,0.18714384]
["bitfinex","BTCUSD",1646611748956,0.00014211,38321.0,38318.0,0.414017]
["bitfinex","BTCUSD",1646611749156,0.00014211,38321.0,38318.0,0.388177]
["bitfinex","BTCUSD",1646611749356,0.00014211,38321.0,38318.0,0.453444]
["bitfinex","BTCUSD",1646611749756,0.00014211,38321.0,38318.0,0.065267]
["bitfinex","BTCUSD",1646611750157,0.21347641,38331.0,38318.0,0.065267]
["bitfinex","BTCUSD",1646611750158,0.21347641,38331.0,38326.0,0.00028422]
["bitfinex","BTCUSD",1646611750559,0.3,38330.0,38326.0,0.00028422]
["bitfinex","BTCUSD",1646611750757,0.1,38327.0,38326.0,0.00028422]
["bitfinex","BTCUSD",1646611751207,0.25,38327.0,38326.0,0.00028422]
["bitfinex","BTCUSD",1646611751609,0.35,38327.0,38326.0,0.00028422]
["bitfinex","BTCUSD",1646611752706,0.15,38327.0,38326.0,4.329e-05]
["bitfinex","BTCUSD",1646611754208,0.25,38327.0,38326.0,4.329e-05]
["bitfinex","BTCUSD",1646611754959,0.15,38327.0,38326.0,4.329e-05]
["bitfinex","BTCUSD",1646611755659,0.05,38327.0,38326.0,4.329e-05]
["bitfinex","BTCUSD",1646611755858,0.20010286,38332.0,38326.0,4.329e-05]
["bitfinex","BTCUSD",1646611756058,0.045,38331.0,38326.0,4.329e-05]
["bitfinex","BTCUSD",1646611756460,0.003,38328.0,38326.0,4.329e-05]
["bitfinex","BTCUSD",1646611756859,0.003,38328.0,38327.0,0.16843676]
["bitfinex","BTCUSD",1646611757657,0.01303,38341.0,38327.0,0.16843676]
["bitfinex","BTCUSD",1646611757658,0.00010286,38332.0,38327.0,0.16843676]
["bitfinex","BTCUSD",1646611758058,0.00010286,38332.0,38327.0,0.46754289]
["bitfinex","BTCUSD",1646611758263,0.00010286,38332.0,38328.0,0.388177]
["bitfinex","BTCUSD",1646611758460,0.11303,38345.0,38329.0,0.02584]
["bitfinex","BTCUSD",1646611758461,0.001,38338.0,38329.0,0.02584]
["bitfinex","BTCUSD",1646611758713,0.001,38338.0,38333.0,0.130485]
["bitfinex","BTCUSD",1646611759012,0.001,38338.0,38334.0,0.388177]
["bitfinex","BTCUSD",1646611759210,0.001,38338.0,38336.0,0.20480815]
["bitfinex","BTCUSD",1646611759416,0.001,38338.0,38337.0,0.388177]
["bitfinex","BTCUSD",1646611759811,0.001,38338.0,38337.0,0.07430913]
["bitfinex","BTCUSD",1646611760017,0.00010181,38339.0,38337.0,0.75]
["bitfinex","BTCUSD",1646611760212,0.00010181,38339.0,38337.0,1.05]
["bitfinex","BTCUSD",1646611760612,0.00010181,38339.0,38337.0,0.3]
["bitfinex","BTCUSD",1646611760815,0.006,38340.0,38336.0,0.065242]
["bitfinex","BTCUSD",1646611761219,0.00610181,38340.0,38337.0,0.15744444]
["bitfinex","BTCUSD",1646611761614,0.00610181,38340.0,38337.0,0.21306573]
["bitfinex","BTCUSD",1646611761813,0.00610181,38340.0,38338.0,0.3]
["bitfinex","BTCUSD",1646611762014,0.1,38347.0,38338.0,0.3]
["bitfinex","BTCUSD",1646611762215,0.00010307,38340.0,38338.0,0.3]
["bitfinex","BTCUSD",1646611763167,0.003,38345.0,38338.0,0.3]
["bitfinex","BTCUSD",1646611763568,0.00010307,38341.0,38339.0,0.388177]
["bitfinex","BTCUSD",1646611763771,0.00010307,38341.0,38340.0,0.688177]
["bitfinex","BTCUSD",1646611764169,0.00010307,38341.0,38340.0,0.3]
["bitfinex","BTCUSD",1646611764371,0.10224313,38348.0,38340.0,0.688177]
["bitfinex","BTCUSD",1646611764572,0.002,38343.0,38341.0,0.388177]
["bitfinex","BTCUSD",1646611764875,0.10224313,38348.0,38343.0,0.05873177]
["bitfinex","BTCUSD",1646611765071,0.10224313,38348.0,38346.0,0.15]
["bitfinex","BTCUSD",1646611765270,0.1,38361.0,38347.0,0.688177]
["bitfinex","BTCUSD",1646611765474,0.11302,38366.0,38362.0,0.0352]
["bitfinex","BTCUSD",1646611765673,0.1,38366.0,38363.0,0.3]
["bitfinex","BTCUSD",1646611765874,0.2183435,38372.0,38364.0,0.44971886]
["bitfinex","BTCUSD",1646611766729,0.21038425,38366.0,38363.0,0.430377]
["bitfinex","BTCUSD",1646611767011,0.21038425,38366.0,38355.0,0.1598]
["bitfinex","BTCUSD",1646611767209,0.21038425,38366.0,38353.0,0.3]
["bitfinex","BTCUSD",1646611767210,0.21038425,38366.0,38352.0,0.4508]
["bitfinex","BTCUSD",1646611767412,0.40038425,38366.0,38352.0,0.4508]
["bitfinex","BTCUSD",1646611767610,0.19489864,38363.0,38354.0,0.17964639]
["bitfinex","BTCUSD",1646611767910,0.19489864,38363.0,38350.0,0.6962]
["bitfinex","BTCUSD",1646611767911,0.20800354,38356.0,38350.0,0.6962]
["bitfinex","BTCUSD",1646611768111,0.20800354,38356.0,38347.0,0.3]
["bitfinex","BTCUSD",1646611768112,0.20800354,38356.0,38345.0,0.1598]
["bitfinex","BTCUSD",1646611768310,0.20800354,38356.0,38340.0,0.365234]
["bitfinex","BTCUSD",1646611768514,0.20800354,38356.0,38341.0,8.297e-05]
["bitfinex","BTCUSD",1646611768811,0.21692425,38347.0,38341.0,8.297e-05]
["bitfinex","BTCUSD",1646611769510,0.0522,38346.0,38341.0,8.297e-05]
["bitfinex","BTCUSD",1646611769711,0.05230327,38346.0,38339.0,0.00043682]
["bitfinex","BTCUSD",1646611769960,0.19929623,38344.0,38339.0,0.00043682]
["bitfinex","BTCUSD",1646611770158,0.0522,38343.0,38339.0,0.00043682]
["bitfinex","BTCUSD",1646611770560,0.05230161,38343.0,38339.0,0.00029853]
["bitfinex","BTCUSD",1646611770959,0.05230161,38343.0,38339.0,0.30029853]
["bitfinex","BTCUSD",1646611771163,0.05230161,38343.0,38342.0,0.19164552]
["bitfinex","BTCUSD",1646611771562,0.11303,38351.0,38342.0,0.49164552]
["bitfinex","BTCUSD",1646611771760,0.004,38352.0,38342.0,0.49164552]
["bitfinex","BTCUSD",1646611771761,0.0522,38348.0,38345.0,0.0726327]
["bitfinex","BTCUSD",1646611771960,0.004,38352.0,38343.0,0.3]
["bitfinex","BTCUSD",1646611772463,0.004,38351.0,38343.0,0.3]
["bitfinex","BTCUSD",1646611772660,0.004,38351.0,38348.0,0.2147223]
["bitfinex","BTCUSD",1646611773060,0.004,38351.0,38343.0,0.06565537]
["bitfinex","BTCUSD",1646611773263,0.00010316,38349.0,38345.0,0.065224]
["bitfinex","BTCUSD",1646611774014,0.17277317,38353.0,38345.0,0.065224]
["bitfinex","BTCUSD",1646611774324,0.00010316,38349.0,38345.0,0.065224]
["bitfinex","BTCUSD",1646611775213,0.005,38350.0,38345.0,0.065224]
["bitfinex","BTCUSD",1646611775413,0.005,38350.0,38345.0,0.27783565]
["bitfinex","BTCUSD",1646611775612,0.00010316,38349.0,38345.0,0.27783565]
["bitfinex","BTCUSD",1646611776112,0.00010316,38349.0,38347.0,0.0002862]
["bitfinex","BTCUSD",1646611776512,0.20751031,38352.0,38347.0,0.0002862]
["bitfinex","BTCUSD",1646611776714,0.00010262,38350.0,38347.0,0.0002862]
["bitfinex","BTCUSD",1646611777758,0.1522,38357.0,38347.0,0.0002862]
["bitfinex","BTCUSD",1646611777759,0.22190872,38356.0,38347.0,0.0002862]
["bitfinex","BTCUSD",1646611777958,0.22190872,38356.0,38351.0,0.17225491]
["bitfinex","BTCUSD",1646611778759,0.05,38356.0,38351.0,0.17225491]
["bitfinex","BTCUSD",1646611779161,0.00010142,38355.0,38351.0,0.17225491]
["bitfinex","BTCUSD",1646611779761,0.16350351,38355.0,38351.0,0.17225491]
["bitfinex","BTCUSD",1646611779959,0.16350351,38355.0,38347.0,0.0002862]
["bitfinex","BTCUSD",1646611780260,0.16350545,38355.0,38347.0,0.0002862]
["bitfinex","BTCUSD",1646611780959,0.19420636,38354.0,38347.0,0.0002862]
["bitfinex","BTCUSD",1646611781204,0.19420636,38354.0,38345.0,0.16128497]
["bitfinex","BTCUSD",1646611781205,0.21580129,38349.0,38345.0,0.16128497]
["bitfinex","BTCUSD",1646611781509,0.21580129,38349.0,38345.0,0.000286]
["bitfinex","BTCUSD",1646611781510,0.3,38348.0,38345.0,0.000286]
["bitfinex","BTCUSD",1646611781702,0.1,38348.0,38345.0,0.000286]
["bitfinex","BTCUSD",1646611781905,0.19,38346.0,38345.0,0.000286]
["bitfinex","BTCUSD",1646611782101,1.3258,38346.0,38345.0,0.000286]
["bitfinex","BTCUSD",1646611782304,1.77515651,38346.0,38345.0,0.000286]
["bitfinex","BTCUSD",1646611782505,0.30371594,38346.0,38345.0,0.000286]
["bitfinex","BTCUSD",1646611782702,0.198,38346.0,38345.0,0.000286]
["bitfinex","BTCUSD",1646611783503,0.098,38346.0,38345.0,0.000286]
["bitfinex","BTCUSD",1646611783702,0.048,38346.0,38345.0,0.000286]
["bitfinex","BTCUSD",1646611785855,0.048,38346.0,38339.0,0.20600728]
["bitfinex","BTCUSD",1646611786056,0.21229786,38343.0,38339.0,0.20586095]
["bitfinex","BTCUSD",1646611786255,0.048,38342.0,38339.0,0.20586095]
["bitfinex","BTCUSD",1646611786457,0.048,38342.0,38339.0,0.20600728]
["bitfinex","BTCUSD",1646611787258,0.048,38342.0,38339.0,0.20586095]
["bitfinex","BTCUSD",1646611787460,0.04810336,38342.0,38339.0,0.20586095]
["bitfinex","BTCUSD",1646611788464,0.048,38342.0,38339.0,0.20586095]
["bitfinex","BTCUSD",1646611788723,0.04810336,38342.0,38339.0,0.20576536]
["bitfinex","BTCUSD",1646611789726,0.048,38342.0,38339.0,0.0002862]
["bitfinex","BTCUSD",1646611789927,0.04810336,38342.0,38339.0,0.0002862]
["bitfinex","BTCUSD",1646611790927,0.048,38342.0,38339.0,0.0002862]
["bitfinex","BTCUSD",1646611791127,0.04810336,38342.0,38339.0,0.0002862]
["bitfinex","BTCUSD",1646611791527,0.04810336,38342.0,38341.0,0.00028368]
["bitfinex","BTCUSD",1646611792132,0.006,38346.0,38344.0,0.14431008]
["bitfinex","BTCUSD",1646611792362,0.01303,38351.0,38344.0,0.14431008]
["bitfinex","BTCUSD",1646611792564,0.007,38348.0,38344.0,0.14431008]
["bitfinex","BTCUSD",1646611792963,0.007,38348.0,38345.0,0.19784979]
["bitfinex","BTCUSD",1646611793567,0.00710336,38348.0,38345.0,0.40979206]
["bitfinex","BTCUSD",1646611793766,0.00010336,38348.0,38345.0,0.40979206]
["bitfinex","BTCUSD",1646611793966,0.00010336,38348.0,38345.0,0.19784979]
["bitfinex","BTCUSD",1646611794572,0.004,38351.0,38345.0,0.19784979]
["bitfinex","BTCUSD",1646611794872,0.00010336,38348.0,38345.0,0.19784979]
["bitfinex","BTCUSD",1646611795067,0.36314747,38352.0,38345.0,0.19784979]
["bitfinex","BTCUSD",1646611795466,0.13910336,38352.0,38351.0,0.15579904]
["bitfinex","BTCUSD",1646611795967,0.03910336,38352.0,38351.0,0.15579904]
["bitfinex","BTCUSD",1646611796206,0.048,38353.0,38351.0,0.15579904]
["bitfinex","BTCUSD",1646611796207,0.098,38353.0,38351.0,0.15579904]
["bitfinex","BTCUSD",1646611796408,0.24839091,38353.0,38351.0,0.15579904]
["bitfinex","BTCUSD",1646611796607,0.04758199,38353.0,38351.0,0.15579904]
["bitfinex","BTCUSD",1646611796806,0.14758199,38353.0,38351.0,0.15579904]
["bitfinex","BTCUSD",1646611797006,0.04758199,38353.0,38351.0,0.15579904]
["bitfinex","BTCUSD",1646611797409,0.04758199,38353.0,38351.0,0.14929104]
["bitfinex","BTCUSD",1646611797808,0.04758199,38353.0,38344.0,0.14431008]
["bitfinex","BTCUSD",1646611799109,0.04758199,38353.0,38349.0,0.05993574]
["bitfinex","BTCUSD",1646611799411,0.006,38354.0,38349.0,0.15845574]
["bitfinex","BTCUSD",1646611799608,0.00010336,38350.0,38349.0,0.15845574]
["bitfinex","BTCUSD",1646611800154,0.00010336,38350.0,38349.0,0.09852]
["bitfinex","BTCUSD",1646611800356,0.00010336,38350.0,38344.0,0.14431008]
["bitfinex","BTCUSD",1646611800556,0.048,38350.0,38344.0,0.14431008]
["bitfinex","BTCUSD",1646611800755,0.19,38348.0,38344.0,0.14431008]
["bitfinex","BTCUSD",1646611800955,0.3,38349.0,38344.0,0.14431008]
["bitfinex","BTCUSD",1646611800956,0.19,38346.0,38344.0,0.14431008]
["bitfinex","BTCUSD",1646611801157,0.52864583,38345.0,38344.0,0.14431008]
["bitfinex","BTCUSD",1646611801354,1.46644583,38345.0,38344.0,0.14431008]
["bitfinex","BTCUSD",1646611801566,1.67217452,38345.0,38344.0,0.14431008]
["bitfinex","BTCUSD",1646611801956,2.46757452,38345.0,38344.0,0.14431008]
["bitfinex","BTCUSD",1646611802559,0.7878,38343.0,38340.0,0.71200094]
["bitfinex","BTCUSD",1646611802857,0.1,38341.0,38340.0,0.71200094]
["bitfinex","BTCUSD",1646611803054,0.148,38341.0,38340.0,0.71200094]
["bitfinex","BTCUSD",1646611803456,0.9358,38341.0,38340.0,0.71200094]
["bitfinex","BTCUSD",1646611803711,1.0358,38341.0,38340.0,0.71200094]
["bitfinex","BTCUSD",1646611803910,1.2258,38341.0,38340.0,0.71200094]
["bitfinex","BTCUSD",1646611805012,0.438,38341.0,38340.0,0.71200094]
["bitfinex","BTCUSD",1646611805226,1.6758,38341.0,38340.0,0.71200094]
["bitfinex","BTCUSD",1646611805414,2.42339399,38341.0,38340.0,0.71200094]
["bitfinex","BTCUSD",1646611805613,0.99999638,38340.0,38324.0,0.001]
["bitfinex","BTCUSD",1646611805844,1.1278,38334.0,38333.0,9.169e-05]
["bitfinex","BTCUSD",1646611806019,1.59735695,38334.0,38333.0,9.169e-05]
["bitfinex","BTCUSD",1646611806213,2.67973695,38334.0,38333.0,9.169e-05]
["bitfinex","BTCUSD",1646611806613,2.67973695,38334.0,38324.0,0.001]
["bitfinex","BTCUSD",1646611806815,0.15537894,38327.0,38324.0,0.001]
["bitfinex","BTCUSD",1646611807015,0.30337894,38327.0,38324.0,0.001]
["bitfinex","BTCUSD",1646611807215,0.298,38327.0,38324.0,0.001]
["bitfinex","BTCUSD",1646611807679,1.0858,38327.0,38324.0,0.001]
["bitfinex","BTCUSD",1646611807879,1.2758,38327.0,38324.0,0.001]
["bitfinex","BTCUSD",1646611810077,2.05818,38327.0,38324.0,0.001]
["bitfinex","BTCUSD",1646611811912,3.17888,38327.0,38324.0,0.001]
["bitfinex","BTCUSD",1646611812113,0.7878,38321.0,38311.0,0.00127258]
["bitfinex","BTCUSD",1646611812315,0.148,38320.0,38311.0,0.00127258]
["bitfinex","BTCUSD",1646611812511,0.19,38315.0,38311.0,0.00127258]
["bitfinex","BTCUSD",1646611812714,0.19845089,38312.0,38311.0,0.00127258]
["bitfinex","BTCUSD",1646611812914,0.24645089,38312.0,38311.0,0.00127258]
["bitfinex","BTCUSD",1646611813116,0.148,38312.0,38311.0,0.00127258]
["bitfinex","BTCUSD",1646611814212,0.248,38312.0,38311.0,0.00127258]
["bitfinex","BTCUSD",1646611815064,0.048,38312.0,38311.0,0.00127258]
["bitfinex","BTCUSD",1646611815869,0.048,38312.0,38311.0,0.38944958]
["bitfinex","BTCUSD",1646611816465,0.048,38312.0,38311.0,0.00127258]
["bitfinex","BTCUSD",1646611817367,0.048,38312.0,38311.0,0.38944958]
["bitfinex","BTCUSD",1646611817967,0.048,38312.0,38311.0,0.39988258]
["bitfinex","BTCUSD",1646611818366,0.048,38312.0,38311.0,0.38944958]
["bitfinex","BTCUSD",1646611819011,0.048,38312.0,38311.0,0.00127258]
["bitfinex","BTCUSD",1646611819212,0.048,38312.0,38311.0,0.38944958]
["bitfinex","BTCUSD",1646611819611,0.002,38315.0,38312.0,0.94724902]
["bitfinex","BTCUSD",1646611819912,0.048,38324.0,38319.0,0.21778463]
["bitfinex","BTCUSD",1646611820512,0.148,38324.0,38319.0,0.21778463]
["bitfinex","BTCUSD",1646611820813,0.048,38324.0,38319.0,0.21778463]
["bitfinex","BTCUSD",1646611821412,0.048,38324.0,38317.0,0.24534215]
["bitfinex","BTCUSD",1646611821611,0.048,38324.0,38315.0,0.06528]
["bitfinex","BTCUSD",1646611821812,0.048,38324.0,38318.0,0.010432]
["bitfinex","BTCUSD",1646611822213,0.048,38324.0,38312.0,0.065286]
["bitfinex","BTCUSD",1646611822460,0.048,38324.0,38317.0,0.2161972]
["bitfinex","BTCUSD",1646611822662,0.048,38324.0,38317.0,0.3467362]
["bitfinex","BTCUSD",1646611822863,0.003,38325.0,38324.0,0.096]
["bitfinex","BTCUSD",1646611823066,0.78238,38327.0,38325.0,1.0]
["bitfinex","BTCUSD",1646611823263,0.78238,38327.0,38326.0,0.688177]
["bitfinex","BTCUSD",1646611823465,0.18740174,38341.0,38327.0,0.6922392]
["bitfinex","BTCUSD",1646611823665,0.005122,38342.0,38337.0,0.16439663]
["bitfinex","BTCUSD",1646611823862,0.2,38347.0,38336.0,0.3]
["bitfinex","BTCUSD",1646611823863,0.005122,38346.0,38336.0,0.3]
["bitfinex","BTCUSD",1646611824264,0.005122,38346.0,38336.0,0.365244]
["bitfinex","BTCUSD",1646611824663,0.005122,38346.0,38336.0,0.480924]
["bitfinex","BTCUSD",1646611824964,9.035e-05,38343.0,38341.0,0.17741026]
["bitfinex","BTCUSD",1646611825163,9.035e-05,38343.0,38342.0,0.688177]
["bitfinex","BTCUSD",1646611825363,9.035e-05,38343.0,38342.0,0.3]
["bitfinex","BTCUSD",1646611825562,9.035e-05,38343.0,38342.0,0.688177]
["bitfinex","BTCUSD",1646611825762,9.035e-05,38343.0,38342.0,0.3]
["bitfinex","BTCUSD",1646611825966,0.19957829,38350.0,38347.0,0.21471007]
["bitfinex","BTCUSD",1646611826215,0.19957829,38350.0,38345.0,0.24881497]
["bitfinex","BTCUSD",1646611826615,0.006,38351.0,38345.0,0.24881497]
["bitfinex","BTCUSD",1646611826816,0.006,38351.0,38346.0,0.3]
["bitfinex","BTCUSD",1646611827218,0.006,38351.0,38347.0,0.388177]
["bitfinex","BTCUSD",1646611827416,0.006,38351.0,38348.0,0.365223]
["bitfinex","BTCUSD",1646611827417,9.035e-05,38350.0,38348.0,0.365223]
["bitfinex","BTCUSD",1646611827615,9.035e-05,38350.0,38349.0,0.688177]
["bitfinex","BTCUSD",1646611827815,9.035e-05,38350.0,38349.0,0.49627706]
["bitfinex","BTCUSD",1646611828215,0.2194397,38357.0,38349.0,0.49627706]
["bitfinex","BTCUSD",1646611828618,9.035e-05,38351.0,38349.0,0.49627706]
["bitfinex","BTCUSD",1646611828817,9.035e-05,38351.0,38350.0,0.388177]
["bitfinex","BTCUSD",1646611829017,0.3194397,38357.0,38350.0,0.388177]
["bitfinex","BTCUSD",1646611829018,0.1,38357.0,38351.0,0.75]
["bitfinex","BTCUSD",1646611829218,0.1,38360.0,38352.0,0.3]
["bitfinex","BTCUSD",1646611829416,0.15,38360.0,38350.0,0.3]
["bitfinex","BTCUSD",1646611829618,0.1,38360.0,38350.0,0.3]
["bitfinex","BTCUSD",1646611830081,0.1,38360.0,38356.0,0.0690375]
["bitfinex","BTCUSD",1646611830288,0.29,38365.0,38359.0,0.19346976]
["bitfinex","BTCUSD",1646611830289,0.1,38361.0,38359.0,0.19346976]
["bitfinex","BTCUSD",1646611830580,0.192,38365.0,38358.0,0.02727]
["bitfinex","BTCUSD",1646611831282,0.192,38365.0,38352.0,0.3]
["bitfinex","BTCUSD",1646611831480,0.20181956,38353.0,38351.0,0.130428]
["bitfinex","BTCUSD",1646611831682,0.20181956,38353.0,38347.0,0.00129975]
["bitfinex","BTCUSD",1646611831884,0.18786194,38356.0,38347.0,0.00029975]
["bitfinex","BTCUSD",1646611832083,0.18786194,38356.0,38347.0,0.30029975]
["bitfinex","BTCUSD",1646611832282,0.80962,38362.0,38347.0,0.30029975]
["bitfinex","BTCUSD",1646611832482,0.29,38361.0,38351.0,0.07229579]
["bitfinex","BTCUSD",1646611832680,0.001,38360.0,38351.0,0.07229579]
["bitfinex","BTCUSD",1646611832881,0.101,38360.0,38355.0,0.18717091]
["bitfinex","BTCUSD",1646611833281,0.17360743,38356.0,38349.0,0.3]
["bitfinex","BTCUSD",1646611833623,0.17360743,38356.0,38348.0,0.065224]
["bitfinex","BTCUSD",1646611833827,0.17360743,38356.0,38349.0,0.3]
["bitfinex","BTCUSD",1646611834224,0.17360743,38356.0,38352.0,0.17708235]
["bitfinex","BTCUSD",1646611834624,0.00010315,38354.0,38352.0,0.17708235]
["bitfinex","BTCUSD",1646611835425,0.2,38360.0,38352.0,0.17708235]
["bitfinex","BTCUSD",1646611835626,0.2,38360.0,38352.0,0.24820616]
["bitfinex","BTCUSD",1646611836026,0.00010315,38355.0,38352.0,0.24820616]
["bitfinex","BTCUSD",1646611836432,0.00010315,38355.0,38354.0,0.388177]
["bitfinex","BTCUSD",1646611836726,0.238,38366.0,38354.0,0.3]
["bitfinex","BTCUSD",1646611836727,0.005,38359.0,38354.0,0.3]
["bitfinex","BTCUSD",1646611836927,0.005,38359.0,38355.0,0.388177]
["bitfinex","BTCUSD",1646611837133,0.005,38359.0,38356.0,0.3]
["bitfinex","BTCUSD",1646611837361,0.005,38359.0,38354.0,0.3]
["bitfinex","BTCUSD",1646611837567,0.005,38359.0,38358.0,0.21598429]
["bitfinex","BTCUSD",1646611837762,0.005,38359.0,38358.0,0.51598429]
["bitfinex","BTCUSD",1646611837964,0.01302,38369.0,38364.0,0.18463479]
["bitfinex","BTCUSD",1646611838162,0.19,38369.0,38364.0,0.18463479]
["bitfinex","BTCUSD",1646611838561,0.1695993,38367.0,38359.0,0.065207]
["bitfinex","BTCUSD",1646611839561,0.00010164,38365.0,38358.0,0.16819066]
["bitfinex","BTCUSD",1646611840362,0.1695993,38367.0,38358.0,0.16819066]
["bitfinex","BTCUSD",1646611840764,0.00010164,38363.0,38358.0,0.16819066]
["bitfinex","BTCUSD",1646611841613,0.1695993,38367.0,38358.0,0.16819066]
["bitfinex","BTCUSD",1646611841815,0.00010335,38362.0,38358.0,0.16819066]
["bitfinex","BTCUSD",1646611842813,0.001,38363.0,38358.0,0.16819066]
["bitfinex","BTCUSD",1646611843014,0.00010335,38362.0,38358.0,0.41802539]
["bitfinex","BTCUSD",1646611843215,0.00010335,38362.0,38359.0,0.3]
["bitfinex","BTCUSD",1646611844017,0.001,38363.0,38359.0,0.3]
["bitfinex","BTCUSD",1646611844218,0.00010335,38362.0,38359.0,0.3]
["bitfinex","BTCUSD",1646611844417,0.00010335,38362.0,38359.0,0.365197]
["bitfinex","BTCUSD",1646611844618,3.35e-06,38362.0,38360.0,0.414017]
["bitfinex","BTCUSD",1646611844887,3.35e-06,38363.0,38362.0,0.414017]
["bitfinex","BTCUSD",1646611845071,3.35e-06,38363.0,38362.0,0.985907]
["bitfinex","BTCUSD",1646611845271,0.01302,38383.0,38364.0,5.665e-05]
["bitfinex","BTCUSD",1646611845477,0.21050749,38386.0,38376.0,0.02584]
["bitfinex","BTCUSD",1646611845478,0.11050749,38386.0,38376.0,0.02584]
["bitfinex","BTCUSD",1646611845674,0.11050749,38386.0,38378.0,0.02584]
["bitfinex","BTCUSD",1646611845870,0.11050749,38386.0,38380.0,0.02584]
["bitfinex","BTCUSD",1646611846066,0.11050749,38386.0,38381.0,0.388177]
["bitfinex","BTCUSD",1646611846470,0.11050749,38386.0,38385.0,0.16315142]
["bitfinex","BTCUSD",1646611846668,0.11050749,38386.0,38385.0,0.55132842]
["bitfinex","BTCUSD",1646611847067,0.11050749,38386.0,38385.0,0.388177]
["bitfinex","BTCUSD",1646611847469,0.11050749,38386.0,38383.0,0.130309]
["bitfinex","BTCUSD",1646611847667,0.11050749,38386.0,38384.0,0.388177]
["bitfinex","BTCUSD",1646611847867,0.11050749,38386.0,38385.0,0.388177]
["bitfinex","BTCUSD",1646611848069,0.11043266,38386.0,38385.0,0.55036785]
["bitfinex","BTCUSD",1646611848470,0.11043266,38386.0,38385.0,0.57620785]
["bitfinex","BTCUSD",1646611848728,0.11043266,38386.0,38385.0,0.55036785]
["bitfinex","BTCUSD",1646611849327,0.11043266,38386.0,38385.0,0.57620785]
["bitfinex","BTCUSD",1646611849530,0.00010355,38387.0,38386.0,1.02584]
["bitfinex","BTCUSD",1646611849729,0.00010355,38387.0,38386.0,1.414017]
["bitfinex","BTCUSD",1646611850026,0.00083332,38402.0,38392.0,0.065144]
["bitfinex","BTCUSD",1646611850428,0.0522,38403.0,38392.0,0.065144]
["bitfinex","BTCUSD",1646611850627,0.0522,38403.0,38397.0,0.24215694]
["bitfinex","BTCUSD",1646611851028,0.00734834,38404.0,38402.0,0.15541486]
["bitfinex","BTCUSD",1646611852129,0.00734834,38404.0,38391.0,0.29028033]
["bitfinex","BTCUSD",1646611852373,0.00734834,38404.0,38392.0,0.11302]
["bitfinex","BTCUSD",1646611852575,0.00734834,38404.0,38391.0,0.1]
["bitfinex","BTCUSD",1646611852776,0.00734834,38404.0,38391.0,0.388177]
["bitfinex","BTCUSD",1646611852977,0.00734834,38404.0,38401.0,0.06906619]
["bitfinex","BTCUSD",1646611853176,0.00734834,38404.0,38403.0,0.60716333]
["bitfinex","BTCUSD",1646611853678,0.00734834,38404.0,38400.0,0.130246]
["bitfinex","BTCUSD",1646611853880,0.00734834,38404.0,38398.0,0.22338339]
["bitfinex","BTCUSD",1646611854077,0.00734834,38404.0,38399.0,0.388177]
["bitfinex","BTCUSD",1646611854277,0.00734834,38404.0,38399.0,0.75185286]
["bitfinex","BTCUSD",1646611854488,0.00734834,38404.0,38399.0,0.36367586]
["bitfinex","BTCUSD",1646611854682,0.00734834,38404.0,38400.0,0.17216485]
["bitfinex","BTCUSD",1646611855076,0.00010168,38403.0,38401.0,0.3]
["bitfinex","BTCUSD",1646611855475,0.00010168,38403.0,38401.0,0.388177]
["bitfinex","BTCUSD",1646611855876,0.00010168,38403.0,38402.0,0.388177]
["bitfinex","BTCUSD",1646611856112,0.00734834,38404.0,38401.0,0.3]
["bitfinex","BTCUSD",1646611856313,0.00745002,38404.0,38400.0,0.23729185]
["bitfinex","BTCUSD",1646611856714,0.00353002,38404.0,38400.0,0.23729185]
["bitfinex","BTCUSD",1646611856914,0.20426976,38407.0,38400.0,0.23729185]
["bitfinex","BTCUSD",1646611857114,0.20230976,38407.0,38400.0,0.23729185]
["bitfinex","BTCUSD",1646611857319,0.00572977,38412.0,38406.0,0.21884976]
["bitfinex","BTCUSD",1646611857917,0.00572977,38412.0,38408.0,0.388177]
["bitfinex","BTCUSD",1646611858118,0.00571773,38417.0,38410.0,0.388177]
["bitfinex","BTCUSD",1646611858317,0.01301,38422.0,38412.0,0.388177]
["bitfinex","BTCUSD",1646611858318,0.18678643,38422.0,38412.0,0.388177]
["bitfinex","BTCUSD",1646611858517,0.18678643,38422.0,38414.0,0.18947462]
["bitfinex","BTCUSD",1646611858717,0.003,38418.0,38415.0,0.3]
["bitfinex","BTCUSD",1646611858917,0.18678643,38422.0,38415.0,0.55]
["bitfinex","BTCUSD",1646611858918,0.1693916,38422.0,38415.0,0.55]
["bitfinex","BTCUSD",1646611859117,0.00040517,38422.0,38415.0,0.85]
["bitfinex","BTCUSD",1646611859717,0.01301,38424.0,38415.0,0.85]
["bitfinex","BTCUSD",1646611859965,0.00010131,38420.0,38416.0,0.065107]
["bitfinex","BTCUSD",1646611860161,0.00010131,38420.0,38414.0,0.23947462]
["bitfinex","BTCUSD",1646611860561,0.00010131,38420.0,38415.0,0.3]
["bitfinex","BTCUSD",1646611860964,0.10824069,38425.0,38415.0,0.3]
["bitfinex","BTCUSD",1646611861161,0.00010395,38419.0,38416.0,0.06940404]
["bitfinex","BTCUSD",1646611861367,3.95e-06,38419.0,38417.0,0.688177]
["bitfinex","BTCUSD",1646611861568,0.11439411,38425.0,38418.0,0.688177]
["bitfinex","BTCUSD",1646611861763,0.10865642,38425.0,38424.0,0.19164656]
["bitfinex","BTCUSD",1646611861965,0.10865642,38425.0,38424.0,0.87982356]
["bitfinex","BTCUSD",1646611862163,0.10824069,38425.0,38424.0,0.388177]
["bitfinex","BTCUSD",1646611862363,0.10824069,38425.0,38419.0,0.430167]
["bitfinex","BTCUSD",1646611862364,0.10824069,38425.0,38423.0,0.065083]
["bitfinex","BTCUSD",1646611863168,0.10824069,38425.0,38418.0,0.002]
["bitfinex","BTCUSD",1646611863169,0.36119055,38424.0,38418.0,0.002]
["bitfinex","BTCUSD",1646611863384,0.19,38420.0,38418.0,0.002]
["bitfinex","BTCUSD",1646611863621,0.2422,38420.0,38418.0,0.002]
["bitfinex","BTCUSD",1646611864020,0.18643179,38419.0,38413.0,0.20732384]
["bitfinex","BTCUSD",1646611864922,0.0522,38420.0,38414.0,0.3]
["bitfinex","BTCUSD",1646611865123,0.0522,38420.0,38413.0,0.20732384]
["bitfinex","BTCUSD",1646611865420,0.0522,38420.0,38418.0,0.00026977]
["bitfinex","BTCUSD",1646611866023,0.18952823,38419.0,38418.0,0.00026977]
["bitfinex","BTCUSD",1646611866225,0.24172823,38419.0,38418.0,0.00026977]
["bitfinex","BTCUSD",1646611866423,0.0522,38419.0,38418.0,0.00026977]
["bitfinex","BTCUSD",1646611870761,0.0522,38419.0,38418.0,0.00027676]
["bitfinex","BTCUSD",1646611870964,0.1922,38419.0,38418.0,0.00027676]
["bitfinex","BTCUSD",1646611871216,1.04804597,38419.0,38418.0,0.00027676]
["bitfinex","BTCUSD",1646611871419,1.04804597,38419.0,38416.0,0.75928237]
["bitfinex","BTCUSD",1646611871420,1.95765597,38419.0,38416.0,0.75928237]
["bitfinex","BTCUSD",1646611871616,1.95765597,38419.0,38400.0,0.3]
["bitfinex","BTCUSD",1646611871617,0.7966,38415.0,38400.0,0.3]
["bitfinex","BTCUSD",1646611871816,0.7966,38415.0,38384.0,1.0947]
["bitfinex","BTCUSD",1646611871817,0.33932233,38402.0,38393.0,0.53082]
["bitfinex","BTCUSD",1646611872016,0.6523,38406.0,38402.0,0.22785381]
["bitfinex","BTCUSD",1646611872215,0.19,38405.0,38402.0,0.22785381]
["bitfinex","BTCUSD",1646611872415,0.0522,38404.0,38402.0,0.22785381]
["bitfinex","BTCUSD",1646611872714,0.22350017,38403.0,38402.0,0.22785381]
["bitfinex","BTCUSD",1646611872918,0.27570017,38403.0,38402.0,0.22785381]
["bitfinex","BTCUSD",1646611873817,1.16800017,38403.0,38402.0,0.22785381]
["bitfinex","BTCUSD",1646611874017,1.28272542,38403.0,38402.0,0.22785381]
["bitfinex","BTCUSD",1646611874316,2.26359542,38403.0,38402.0,0.22785381]
["bitfinex","BTCUSD",1646611874516,2.36359542,38403.0,38402.0,0.22785381]
["bitfinex","BTCUSD",1646611874717,2.45769966,38403.0,38402.0,0.22785381]
["bitfinex","BTCUSD",1646611875166,3.25429966,38403.0,38402.0,0.22785381]
["bitfinex","BTCUSD",1646611875369,3.35429966,38403.0,38402.0,0.22785381]
["bitfinex","BTCUSD",1646611875569,3.36730966,38403.0,38402.0,0.22830463]
["bitfinex","BTCUSD",1646611876166,2.57070966,38403.0,38402.0,0.22830463]
["bitfinex","BTCUSD",1646611876566,2.37660542,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611876770,1.61311422,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611876967,1.60010272,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611877167,0.94780272,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611877469,0.83307,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611878172,1.02307,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611878368,1.37307,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611878612,2.32873862,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611878814,2.44349229,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611879013,1.67213862,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611879215,1.54427255,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611879415,1.44427255,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611880615,1.33213862,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611880817,1.44427109,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611881317,1.44427109,38403.0,38402.0,0.18174301]
["bitfinex","BTCUSD",1646611881716,1.54427109,38403.0,38402.0,0.18174301]
["bitfinex","BTCUSD",1646611883080,0.83307,38403.0,38402.0,0.18174301]
["bitfinex","BTCUSD",1646611884481,1.022998,38403.0,38402.0,0.18174301]
["bitfinex","BTCUSD",1646611884681,1.172998,38403.0,38402.0,0.18174301]
["bitfinex","BTCUSD",1646611885679,1.172998,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611886511,2.119598,38403.0,38402.0,0.18152263]
["bitfinex","BTCUSD",1646611886714,2.119598,38403.0,38400.0,5.79e-06]
["bitfinex","BTCUSD",1646611886715,0.7966,38401.0,38400.0,5.79e-06]
["bitfinex","BTCUSD",1646611886910,1.77967,38401.0,38400.0,5.79e-06]
["bitfinex","BTCUSD",1646611887111,0.01407407,38400.0,38380.0,0.4632]
["bitfinex","BTCUSD",1646611887313,0.01407407,38400.0,38378.0,0.325434]
["bitfinex","BTCUSD",1646611887314,0.189928,38387.0,38378.0,0.012414]
["bitfinex","BTCUSD",1646611887511,0.189928,38385.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611887712,0.0522,38384.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611890064,0.0522,38384.0,38383.0,0.18296412]
["bitfinex","BTCUSD",1646611891067,0.0522,38384.0,38383.0,0.19337912]
["bitfinex","BTCUSD",1646611891269,0.0522,38384.0,38383.0,0.18296412]
["bitfinex","BTCUSD",1646611891666,0.0522,38384.0,38383.0,0.57114112]
["bitfinex","BTCUSD",1646611891869,0.0522,38384.0,38383.0,0.18296412]
["bitfinex","BTCUSD",1646611892066,0.0522,38384.0,38383.0,0.57114112]
["bitfinex","BTCUSD",1646611892267,0.0522,38384.0,38383.0,0.18296412]
["bitfinex","BTCUSD",1646611892868,0.0522,38384.0,38383.0,0.57114112]
["bitfinex","BTCUSD",1646611893268,0.0522,38384.0,38383.0,0.001]
["bitfinex","BTCUSD",1646611894916,0.0522,38389.0,38383.0,0.389177]
["bitfinex","BTCUSD",1646611895120,0.0522,38389.0,38383.0,0.011415]
["bitfinex","BTCUSD",1646611895716,0.05198009,38389.0,38383.0,0.01173447]
["bitfinex","BTCUSD",1646611896518,0.05198009,38389.0,38383.0,0.00131947]
["bitfinex","BTCUSD",1646611898865,0.02754132,38389.0,38383.0,0.00131947]
["bitfinex","BTCUSD",1646611899964,0.02754132,38389.0,38383.0,0.00124747]
["bitfinex","BTCUSD",1646611900169,0.02754132,38389.0,38388.0,0.17917701]
["bitfinex","BTCUSD",1646611900766,0.02765541,38389.0,38388.0,0.17917701]
["bitfinex","BTCUSD",1646611901507,0.02765541,38389.0,38385.0,0.00029846]
["bitfinex","BTCUSD",1646611902508,0.02765541,38389.0,38385.0,0.21280488]
["bitfinex","BTCUSD",1646611905461,0.02765541,38389.0,38387.0,0.00029827]
["bitfinex","BTCUSD",1646611905860,0.24693872,38389.0,38387.0,0.00029827]
["bitfinex","BTCUSD",1646611906260,0.29693872,38389.0,38387.0,0.00029827]
["bitfinex","BTCUSD",1646611908912,0.07765541,38389.0,38387.0,0.00029827]
["bitfinex","BTCUSD",1646611910110,0.2823981,38389.0,38385.0,0.20780469]
["bitfinex","BTCUSD",1646611910312,0.2823981,38389.0,38386.0,0.010414]
["bitfinex","BTCUSD",1646611910512,0.2823981,38389.0,38383.0,0.000928]
["bitfinex","BTCUSD",1646611911011,0.2823981,38389.0,38388.0,0.00029818]
["bitfinex","BTCUSD",1646611911211,0.4223261,38389.0,38388.0,0.00029818]
["bitfinex","BTCUSD",1646611911611,0.40133876,38389.0,38388.0,0.00029818]
["bitfinex","BTCUSD",1646611911812,0.2323981,38389.0,38388.0,0.00029818]
["bitfinex","BTCUSD",1646611912213,0.2823981,38389.0,38388.0,0.00029818]
["bitfinex","BTCUSD",1646611912666,0.75133876,38389.0,38388.0,0.00029818]
["bitfinex","BTCUSD",1646611913061,0.95133876,38389.0,38388.0,0.00029818]
["bitfinex","BTCUSD",1646611913260,1.7966,38388.0,38383.0,0.000928]
["bitfinex","BTCUSD",1646611913461,1.7966,38388.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611913462,0.16894066,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611913662,0.69862841,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611913861,0.74862841,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611914060,0.84862841,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611914462,0.77114066,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611914666,0.47114066,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611914859,0.37114066,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611916414,0.1022,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611916819,0.0522,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611919319,0.3522,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611919519,0.4522,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611919719,0.5522,38379.0,38378.0,0.002]
["bitfinex","BTCUSD",1646611919980,0.7022,38379.0,38378.0,0.001]
["bitfinex","BTCUSD",1646611920173,1.61182,38379.0,38378.0,0.001]
["bitfinex","BTCUSD",1646611920373,2.53269,38379.0,38375.0,0.001]
["bitfinex","BTCUSD",1646611920574,0.11220416,38376.0,38375.0,0.001]
["bitfinex","BTCUSD",1646611920773,1.48032845,38376.0,38375.0,0.001]
["bitfinex","BTCUSD",1646611920973,1.36421482,38376.0,38375.0,0.001]
["bitfinex","BTCUSD",1646611921173,2.16081482,38376.0,38375.0,0.001]
["bitfinex","BTCUSD",1646611921372,1.36421482,38376.0,38375.0,0.001]
["bitfinex","BTCUSD",1646611921775,1.36421482,38376.0,38365.0,0.001]
["bitfinex","BTCUSD",1646611921776,1.37435849,38376.0,38365.0,0.001]
["bitfinex","BTCUSD",1646611921973,0.26220416,38374.0,38365.0,0.001]
["bitfinex","BTCUSD",1646611922173,1.81473125,38374.0,38365.0,0.001]
["bitfinex","BTCUSD",1646611922375,2.32383482,38374.0,38365.0,0.001]
["bitfinex","BTCUSD",1646611922575,2.42383482,38374.0,38365.0,0.001]
["bitfinex","BTCUSD",1646611923612,2.27383482,38374.0,38365.0,0.001]
["bitfinex","BTCUSD",1646611923914,2.42383482,38374.0,38365.0,0.001]
["bitfinex","BTCUSD",1646611924117,1.47723482,38374.0,38365.0,0.001]
["bitfinex","BTCUSD",1646611924316,1.31421482,38374.0,38370.0,0.21181477]
["bitfinex","BTCUSD",1646611924614,1.21421482,38374.0,38370.0,0.21181477]
["bitfinex","BTCUSD",1646611925417,1.21421482,38374.0,38371.0,0.3]
["bitfinex","BTCUSD",1646611925418,0.83307,38374.0,38371.0,0.3]
["bitfinex","BTCUSD",1646611925614,0.78087,38374.0,38371.0,0.3]
["bitfinex","BTCUSD",1646611925815,0.78087,38374.0,38370.0,0.27700277]
["bitfinex","BTCUSD",1646611926414,0.78087,38374.0,38371.0,0.20932333]
["bitfinex","BTCUSD",1646611926613,0.78087,38374.0,38371.0,0.50932333]
["bitfinex","BTCUSD",1646611926814,0.78087,38374.0,38371.0,0.20932333]
["bitfinex","BTCUSD",1646611927016,0.78087,38374.0,38372.0,0.3]
["bitfinex","BTCUSD",1646611927214,0.78087,38374.0,38371.0,0.20932333]
["bitfinex","BTCUSD",1646611928068,0.21330209,38374.0,38371.0,0.20932333]
["bitfinex","BTCUSD",1646611929767,0.21330209,38374.0,38370.0,0.27700277]
["bitfinex","BTCUSD",1646611929966,0.37822038,38374.0,38370.0,0.27700277]
["bitfinex","BTCUSD",1646611930168,0.37822038,38374.0,38365.0,0.001]
["bitfinex","BTCUSD",1646611930169,0.84716104,38374.0,38365.0,0.001]
["bitfinex","BTCUSD",1646611930373,0.99936104,38374.0,38365.0,0.001]
["bitfinex","BTCUSD",1646611930569,1.09936104,38374.0,38365.0,0.001]
["bitfinex","BTCUSD",1646611930871,1.09936104,38374.0,38373.0,0.00125813]
["bitfinex","BTCUSD",1646611931312,0.79936104,38374.0,38373.0,0.00125813]
["bitfinex","BTCUSD",1646611932312,0.69936104,38374.0,38373.0,0.00125813]
["bitfinex","BTCUSD",1646611932512,0.79936104,38374.0,38373.0,0.00125813]
["bitfinex","BTCUSD",1646611936666,0.63444275,38374.0,38373.0,0.00125813]
["bitfinex","BTCUSD",1646611938735,0.46550209,38374.0,38373.0,0.00125813]
["bitfinex","BTCUSD",1646611939233,0.26550209,38374.0,38373.0,0.00125813]
["bitfinex","BTCUSD",1646611940838,0.004,38380.0,38374.0,0.5693313]
["bitfinex","BTCUSD",1646611941033,0.0522,38379.0,38374.0,0.2693313]
["bitfinex","BTCUSD",1646611941634,0.004,38380.0,38375.0,0.3]
["bitfinex","BTCUSD",1646611941836,0.004,38380.0,38379.0,0.20738853]
["bitfinex","BTCUSD",1646611942033,0.003928,38380.0,38379.0,0.20738853]
["bitfinex","BTCUSD",1646611942233,0.0522,38387.0,38379.0,0.25738853]
["bitfinex","BTCUSD",1646611942234,0.1,38386.0,38379.0,0.25738853]
["bitfinex","BTCUSD",1646611942866,0.1,38386.0,38380.0,0.130359]
["bitfinex","BTCUSD",1646611943067,0.099928,38386.0,38380.0,0.130359]
["bitfinex","BTCUSD",1646611943267,0.0572,38387.0,38382.0,0.05]
["bitfinex","BTCUSD",1646611943670,0.1,38386.0,38382.0,0.05]
["bitfinex","BTCUSD",1646611944267,0.0522,38387.0,38382.0,0.05]
["bitfinex","BTCUSD",1646611944566,0.1,38386.0,38382.0,0.05]
["bitfinex","BTCUSD",1646611945067,0.1,38386.0,38382.0,0.060417]
["bitfinex","BTCUSD",1646611945268,0.1,38386.0,38382.0,0.05]
["bitfinex","BTCUSD",1646611946118,0.1,38386.0,38383.0,0.065179]
["bitfinex","BTCUSD",1646611946517,0.06517594,38388.0,38383.0,0.115179]
["bitfinex","BTCUSD",1646611946717,0.1,38389.0,38384.0,0.3]
["bitfinex","BTCUSD",1646611946917,0.006,38390.0,38384.0,0.3]
["bitfinex","BTCUSD",1646611947517,0.006,38390.0,38388.0,0.18900507]
["bitfinex","BTCUSD",1646611947718,0.006,38390.0,38388.0,0.25417007]
["bitfinex","BTCUSD",1646611948117,0.0651693,38393.0,38388.0,0.18900507]
["bitfinex","BTCUSD",1646611948721,0.1651693,38393.0,38388.0,0.18900507]
["bitfinex","BTCUSD",1646611949218,0.0651693,38393.0,38388.0,0.18900507]
["bitfinex","BTCUSD",1646611950071,0.1651693,38393.0,38388.0,0.18900507]
["bitfinex","BTCUSD",1646611950472,0.0651693,38393.0,38388.0,0.18900507]
["bitfinex","BTCUSD",1646611952372,0.006,38396.0,38395.0,0.16870866]
["bitfinex","BTCUSD",1646611952971,0.1,38398.0,38395.0,0.16870866]
["bitfinex","BTCUSD",1646611953372,0.28357146,38398.0,38387.0,0.3]
["bitfinex","BTCUSD",1646611953817,0.28357146,38398.0,38387.0,0.35]
["bitfinex","BTCUSD",1646611954414,0.28357146,38398.0,38394.0,0.065157]
["bitfinex","BTCUSD",1646611954713,0.1,38398.0,38394.0,0.065157]
["bitfinex","BTCUSD",1646611955112,0.07115749,38400.0,38394.0,0.065157]
["bitfinex","BTCUSD",1646611955316,0.1,38399.0,38394.0,0.065157]
["bitfinex","BTCUSD",1646611956320,0.20389074,38397.0,38394.0,0.075571]
["bitfinex","BTCUSD",1646611956515,0.20389074,38397.0,38394.0,0.065157]
["bitfinex","BTCUSD",1646611956922,0.20389074,38397.0,38390.0,0.00043871]
["bitfinex","BTCUSD",1646611957369,0.8966,38394.0,38390.0,0.00043871]
["bitfinex","BTCUSD",1646611957577,0.8966,38391.0,38390.0,0.00043871]
["bitfinex","BTCUSD",1646611957767,1.4488,38391.0,38390.0,0.00043871]
["bitfinex","BTCUSD",1646611958166,1.64238387,38391.0,38390.0,0.00043871]
["bitfinex","BTCUSD",1646611958566,1.13364,38391.0,38390.0,0.00043871]
["bitfinex","BTCUSD",1646611958767,1.03364,38391.0,38390.0,0.00043871]
["bitfinex","BTCUSD",1646611958974,0.93364,38391.0,38390.0,0.00043871]
["bitfinex","BTCUSD",1646611959167,1.03364,38391.0,38390.0,0.00043871]
["bitfinex","BTCUSD",1646611959968,0.93364,38391.0,38390.0,0.00043871]
["bitfinex","BTCUSD",1646611960572,0.78144,38391.0,38390.0,0.00043871]
["bitfinex","BTCUSD",1646611961223,0.78144,38391.0,38388.0,0.00021553]
["bitfinex","BTCUSD",1646611962614,0.78144,38391.0,38388.0,0.07439732]
["bitfinex","BTCUSD",1646611962812,0.78144,38391.0,38388.0,0.07432532]
["bitfinex","BTCUSD",1646611963815,0.78144,38391.0,38388.0,0.00014353]
["bitfinex","BTCUSD",1646611964116,0.78144,38391.0,38388.0,0.01048553]
["bitfinex","BTCUSD",1646611965462,0.78144,38391.0,38388.0,7.153e-05]
["bitfinex","BTCUSD",1646611965662,0.78144,38391.0,38390.0,0.0004709]
["bitfinex","BTCUSD",1646611966865,0.78144,38391.0,38386.0,0.06087441]
["bitfinex","BTCUSD",1646611967267,0.78144,38391.0,38388.0,0.07283912]
["bitfinex","BTCUSD",1646611967867,0.78144,38391.0,38388.0,0.12283912]
["bitfinex","BTCUSD",1646611969716,0.78144,38391.0,38389.0,0.3]
["bitfinex","BTCUSD",1646611969918,0.78144,38391.0,38388.0,0.12283912]
["bitfinex","BTCUSD",1646611970520,0.21417648,38391.0,38389.0,0.3]
["bitfinex","BTCUSD",1646611970717,0.21417648,38391.0,38388.0,0.11783912]
["bitfinex","BTCUSD",1646611970918,0.21417648,38391.0,38389.0,0.3]
["bitfinex","BTCUSD",1646611971119,0.21417648,38391.0,38390.0,0.00029139]
["bitfinex","BTCUSD",1646611971519,0.00012817,38392.0,38390.0,0.00029139]
["bitfinex","BTCUSD",1646611974266,0.1,38401.0,38391.0,0.21602877]
["bitfinex","BTCUSD",1646611974469,0.1,38401.0,38392.0,0.3]
["bitfinex","BTCUSD",1646611974665,0.21283274,38400.0,38392.0,0.3]
["bitfinex","BTCUSD",1646611974967,0.21283274,38400.0,38392.0,0.35]
["bitfinex","BTCUSD",1646611975867,0.21283274,38400.0,38392.0,0.360413]
["bitfinex","BTCUSD",1646611976114,0.1,38401.0,38392.0,0.35]
["bitfinex","BTCUSD",1646611976317,0.1,38401.0,38398.0,0.16390113]
["bitfinex","BTCUSD",1646611977718,0.18536692,38403.0,38398.0,0.16390113]
["bitfinex","BTCUSD",1646611978318,0.18536692,38403.0,38396.0,0.065153]
["bitfinex","BTCUSD",1646611979723,0.06515495,38404.0,38400.0,0.06132029]
["bitfinex","BTCUSD",1646611979980,0.005,38405.0,38401.0,0.3]
["bitfinex","BTCUSD",1646611980174,0.005,38405.0,38402.0,0.388177]
["bitfinex","BTCUSD",1646611980373,0.004433,38414.0,38403.0,0.3]
["bitfinex","BTCUSD",1646611980573,0.1,38416.0,38403.0,0.545379]
["bitfinex","BTCUSD",1646611980775,0.1853943,38412.0,38409.0,0.21547758]
["bitfinex","BTCUSD",1646611980975,0.1853943,38412.0,38403.0,0.82467898]
["bitfinex","BTCUSD",1646611981175,0.2853943,38412.0,38404.0,0.3]
["bitfinex","BTCUSD",1646611981774,0.1853943,38412.0,38409.0,0.065125]
["bitfinex","BTCUSD",1646611982381,0.1,38416.0,38409.0,0.065125]
["bitfinex","BTCUSD",1646611982975,0.005,38415.0,38409.0,0.065125]
["bitfinex","BTCUSD",1646611983375,0.20329611,38414.0,38409.0,0.065053]
["bitfinex","BTCUSD",1646611984927,0.40212636,38414.0,38409.0,0.065053]
["bitfinex","BTCUSD",1646611985622,0.1,38417.0,38409.0,0.065053]
["bitfinex","BTCUSD",1646611985825,0.1,38417.0,38412.0,0.0725052]
["bitfinex","BTCUSD",1646611986025,0.004,38418.0,38412.0,0.08344]
["bitfinex","BTCUSD",1646611986224,0.0011,38419.0,38412.0,0.43344]
["bitfinex","BTCUSD",1646611986426,0.16451852,38418.0,38412.0,0.43344]
["bitfinex","BTCUSD",1646611986623,0.16451852,38418.0,38412.0,0.13344]
["bitfinex","BTCUSD",1646611986825,0.16451852,38418.0,38412.0,0.35237672]
["bitfinex","BTCUSD",1646611987028,0.0081,38419.0,38412.0,0.70819282]
["bitfinex","BTCUSD",1646611987483,0.0081,38419.0,38412.0,1.09636982]
["bitfinex","BTCUSD",1646611987972,0.0081,38419.0,38418.0,0.20825536]
["bitfinex","BTCUSD",1646611988172,0.0081,38419.0,38418.0,0.89643236]
["bitfinex","BTCUSD",1646611988375,0.0081,38419.0,38418.0,0.50825536]
["bitfinex","BTCUSD",1646611989178,0.0011,38419.0,38418.0,0.89643236]
["bitfinex","BTCUSD",1646611989373,0.0011,38419.0,38418.0,0.50825536]
["bitfinex","BTCUSD",1646611989874,0.00240151,38423.0,38420.0,0.130201]
["bitfinex","BTCUSD",1646611990080,0.00240151,38423.0,38421.0,0.3]
["bitfinex","BTCUSD",1646611990278,0.0011,38424.0,38421.0,0.3]
["bitfinex","BTCUSD",1646611990477,0.0011,38424.0,38421.0,0.35]
["bitfinex","BTCUSD",1646611990776,0.0011,38424.0,38421.0,0.345]
["bitfinex","BTCUSD",1646611992322,0.0011,38424.0,38422.0,0.388177]
["bitfinex","BTCUSD",1646611992522,0.0011,38424.0,38423.0,0.3]
["bitfinex","BTCUSD",1646611992725,0.0011,38424.0,38423.0,0.35]
["bitfinex","BTCUSD",1646611993025,0.0011,38424.0,38420.0,0.140606]
["bitfinex","BTCUSD",1646611993226,0.0011,38424.0,38420.0,0.010405]
["bitfinex","BTCUSD",1646611994022,0.16589755,38423.0,38420.0,0.010405]
["bitfinex","BTCUSD",1646611994224,0.00120534,38424.0,38420.0,0.010405]
["bitfinex","BTCUSD",1646611995166,0.10824069,38425.0,38420.0,0.010405]
["bitfinex","BTCUSD",1646611995370,0.10434069,38425.0,38420.0,0.010405]
["bitfinex","BTCUSD",1646611995570,0.00010534,38424.0,38420.0,0.010405]
["bitfinex","BTCUSD",1646611995768,0.00010534,38424.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646611996369,0.10434069,38425.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646611996768,0.10444603,38425.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646611997371,1.0966,38424.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646611997670,0.854009,38424.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646611997871,1.05976729,38424.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646611998071,0.56316729,38424.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646611998271,1.35976729,38424.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646611998469,1.05976729,38424.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646611998922,1.35976729,38424.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646611999119,1.15976729,38424.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646611999318,0.95976729,38424.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646611999520,1.40976729,38424.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646611999721,1.40455829,38424.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646612000219,1.40978029,38424.0,38423.0,0.000459]
["bitfinex","BTCUSD",1646612000827,1.40978029,38424.0,38423.0,0.00023353]
["bitfinex","BTCUSD",1646612002021,1.3988,38424.0,38423.0,0.00023353]
["bitfinex","BTCUSD",1646612002470,1.0988,38424.0,38423.0,0.00023353]
["bitfinex","BTCUSD",1646612002669,0.9988,38424.0,38423.0,0.00023353]
["bitfinex","BTCUSD",1646612002871,1.0988,38424.0,38423.0,0.00023353]
["bitfinex","BTCUSD",1646612004070,1.3988,38424.0,38423.0,0.00023353]
["bitfinex","BTCUSD",1646612004272,1.3488,38424.0,38423.0,0.00023353]
["bitfinex","BTCUSD",1646612005473,1.3488,38424.0,38421.0,0.00046655]
["bitfinex","BTCUSD",1646612005674,1.3488,38424.0,38422.0,0.00022606]
["bitfinex","BTCUSD",1646612005872,1.1988,38424.0,38422.0,0.00022606]
["bitfinex","BTCUSD",1646612006115,0.1,38423.0,38422.0,0.00022606]
["bitfinex","BTCUSD",1646612006316,1.2488,38423.0,38422.0,0.00022606]
["bitfinex","BTCUSD",1646612007117,1.2488,38423.0,38421.0,0.00046655]
["bitfinex","BTCUSD",1646612007319,1.1966,38422.0,38419.0,0.00587355]
["bitfinex","BTCUSD",1646612007518,1.5438,38421.0,38419.0,0.00587355]
["bitfinex","BTCUSD",1646612007721,0.4,38420.0,38419.0,0.00587355]
["bitfinex","BTCUSD",1646612007918,1.2488,38420.0,38419.0,0.00587355]
["bitfinex","BTCUSD",1646612008519,1.3488,38420.0,38419.0,0.00587355]
["bitfinex","BTCUSD",1646612008720,0.6522,38420.0,38419.0,0.00587355]
["bitfinex","BTCUSD",1646612008921,0.3522,38420.0,38419.0,0.00587355]
["bitfinex","BTCUSD",1646612009220,0.2522,38420.0,38419.0,0.00587355]
["bitfinex","BTCUSD",1646612010479,0.2522,38420.0,38410.0,0.05619579]
["bitfinex","BTCUSD",1646612010680,0.4,38419.0,38409.0,0.065123]
["bitfinex","BTCUSD",1646612010882,0.0522,38418.0,38409.0,0.065123]
["bitfinex","BTCUSD",1646612012079,0.0522,38418.0,38412.0,0.07403868]
["bitfinex","BTCUSD",1646612012880,0.0522,38418.0,38409.0,0.065123]
["bitfinex","BTCUSD",1646612013486,1.1488,38418.0,38409.0,0.065123]
["bitfinex","BTCUSD",1646612013728,1.1488,38418.0,38408.0,0.010408]
["bitfinex","BTCUSD",1646612013729,0.7966,38415.0,38408.0,0.010408]
["bitfinex","BTCUSD",1646612013928,0.7966,38415.0,38395.0,0.0546529]
["bitfinex","BTCUSD",1646612013929,1.6989,38413.0,38395.0,0.0546529]
["bitfinex","BTCUSD",1646612014128,0.19571216,38403.0,38394.0,0.9693]
["bitfinex","BTCUSD",1646612014326,0.0522,38402.0,38394.0,0.3]
["bitfinex","BTCUSD",1646612014538,0.17371472,38400.0,38391.0,0.55354504]
["bitfinex","BTCUSD",1646612014727,0.1,38402.0,38401.0,0.34742943]
["bitfinex","BTCUSD",1646612014930,0.1522,38402.0,38401.0,0.34742943]
["bitfinex","BTCUSD",1646612015328,0.2522,38402.0,38401.0,0.34742943]
["bitfinex","BTCUSD",1646612017669,1.03322,38402.0,38401.0,0.34742943]
["bitfinex","BTCUSD",1646612018069,1.13322,38402.0,38401.0,0.34742943]
["bitfinex","BTCUSD",1646612018272,1.7966,38401.0,38384.0,0.4705]
["bitfinex","BTCUSD",1646612018473,1.7966,38401.0,38381.0,0.01301]
["bitfinex","BTCUSD",1646612018474,0.15,38398.0,38381.0,0.01301]
["bitfinex","BTCUSD",1646612018674,1.10665406,38400.0,38381.0,0.01301]
["bitfinex","BTCUSD",1646612018675,0.7966,38391.0,38381.0,0.01301]
["bitfinex","BTCUSD",1646612018874,0.9966,38389.0,38381.0,0.01301]
["bitfinex","BTCUSD",1646612019071,0.1756242,38386.0,38381.0,0.01301]
["bitfinex","BTCUSD",1646612019269,0.1,38384.0,38381.0,0.01301]
["bitfinex","BTCUSD",1646612019570,0.1522,38384.0,38377.0,0.001]
["bitfinex","BTCUSD",1646612020474,0.0522,38384.0,38377.0,0.16829076]
["bitfinex","BTCUSD",1646612020671,0.0522,38384.0,38381.0,0.17907706]
["bitfinex","BTCUSD",1646612020870,0.0522,38384.0,38381.0,0.45277579]
["bitfinex","BTCUSD",1646612021333,0.0522,38384.0,38383.0,0.011416]
["bitfinex","BTCUSD",1646612021727,0.0522,38384.0,38383.0,0.001]
["bitfinex","BTCUSD",1646612021937,0.1522,38384.0,38383.0,0.001]
["bitfinex","BTCUSD",1646612022933,0.1522,38384.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612023131,0.16791053,38380.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612023331,0.0522,38379.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612023731,0.0522,38379.0,38373.0,0.20247314]
["bitfinex","BTCUSD",1646612024131,0.1,38378.0,38373.0,0.20247314]
["bitfinex","BTCUSD",1646612024334,0.1522,38378.0,38373.0,0.20247314]
["bitfinex","BTCUSD",1646612024532,0.0522,38378.0,38373.0,0.20247314]
["bitfinex","BTCUSD",1646612024978,0.0522,38378.0,38373.0,0.50247314]
["bitfinex","BTCUSD",1646612025176,0.0522,38378.0,38376.0,0.365181]
["bitfinex","BTCUSD",1646612025377,0.0522,38378.0,38377.0,0.32705]
["bitfinex","BTCUSD",1646612025677,0.004,38382.0,38377.0,0.32705]
["bitfinex","BTCUSD",1646612025678,0.004,38382.0,38378.0,1.0]
["bitfinex","BTCUSD",1646612025874,0.0522,38381.0,38379.0,0.45562625]
["bitfinex","BTCUSD",1646612026074,0.0522,38381.0,38380.0,0.3]
["bitfinex","BTCUSD",1646612026476,0.0522,38381.0,38379.0,0.20562625]
["bitfinex","BTCUSD",1646612027176,0.0522,38381.0,38379.0,0.15562625]
["bitfinex","BTCUSD",1646612027576,0.0522,38381.0,38380.0,0.3]
["bitfinex","BTCUSD",1646612027777,0.006,38382.0,38380.0,0.3]
["bitfinex","BTCUSD",1646612027977,0.006,38382.0,38381.0,0.02605]
["bitfinex","BTCUSD",1646612028178,0.0522,38393.0,38387.0,0.07280496]
["bitfinex","BTCUSD",1646612028377,0.0522,38393.0,38388.0,0.3]
["bitfinex","BTCUSD",1646612028620,0.0522,38393.0,38389.0,0.17264449]
["bitfinex","BTCUSD",1646612028822,0.0522,38393.0,38390.0,0.3]
["bitfinex","BTCUSD",1646612029026,0.0522,38393.0,38390.0,0.35]
["bitfinex","BTCUSD",1646612029323,0.0522,38393.0,38392.0,0.06982613]
["bitfinex","BTCUSD",1646612029720,0.006,38399.0,38392.0,0.06982613]
["bitfinex","BTCUSD",1646612029921,0.786288,38402.0,38392.0,0.06982613]
["bitfinex","BTCUSD",1646612029922,0.78102,38402.0,38401.0,0.71139034]
["bitfinex","BTCUSD",1646612030124,0.89576769,38402.0,38401.0,0.71139034]
["bitfinex","BTCUSD",1646612030621,2.05621955,38402.0,38401.0,0.64025131]
["bitfinex","BTCUSD",1646612030920,2.15621955,38402.0,38401.0,0.64025131]
["bitfinex","BTCUSD",1646612031121,2.31294417,38402.0,38401.0,0.64025131]
["bitfinex","BTCUSD",1646612031722,2.41294417,38402.0,38401.0,0.64025131]
["bitfinex","BTCUSD",1646612032370,2.54329117,38402.0,38401.0,0.64025131]
["bitfinex","BTCUSD",1646612033371,2.41294417,38402.0,38401.0,0.64025131]
["bitfinex","BTCUSD",1646612035672,1.45961955,38402.0,38401.0,0.64048613]
["bitfinex","BTCUSD",1646612035873,2.25621955,38402.0,38401.0,0.64048613]
["bitfinex","BTCUSD",1646612036619,2.25121955,38402.0,38401.0,0.64048613]
["bitfinex","BTCUSD",1646612038322,2.25121955,38402.0,38401.0,0.63548613]
["bitfinex","BTCUSD",1646612038323,1.14296769,38402.0,38401.0,0.63548613]
["bitfinex","BTCUSD",1646612039322,1.32500686,38402.0,38401.0,0.63548613]
["bitfinex","BTCUSD",1646612039528,1.3240784,38402.0,38401.0,0.63548613]
["bitfinex","BTCUSD",1646612039724,1.32345731,38402.0,38401.0,0.63548613]
["bitfinex","BTCUSD",1646612040778,2.12005731,38402.0,38401.0,0.12956409]
["bitfinex","BTCUSD",1646612040973,2.45024223,38402.0,38401.0,0.12956409]
["bitfinex","BTCUSD",1646612041175,0.8617819,38398.0,38387.0,0.1651]
["bitfinex","BTCUSD",1646612041372,0.7966,38396.0,38387.0,0.1651]
["bitfinex","BTCUSD",1646612041571,0.07742467,38398.0,38387.0,0.1651]
["bitfinex","BTCUSD",1646612041572,2.02419891,38395.0,38387.0,0.1651]
["bitfinex","BTCUSD",1646612041772,0.1,38391.0,38385.0,0.5527]
["bitfinex","BTCUSD",1646612041972,0.0522,38390.0,38381.0,0.1614]
["bitfinex","BTCUSD",1646612042279,0.0522,38390.0,38376.0,0.539587]
["bitfinex","BTCUSD",1646612042280,1.1488,38390.0,38376.0,0.539587]
["bitfinex","BTCUSD",1646612042674,0.7966,38388.0,38375.0,0.1636]
["bitfinex","BTCUSD",1646612042974,0.1,38383.0,38375.0,0.1636]
["bitfinex","BTCUSD",1646612043177,0.28731203,38376.0,38373.0,0.1634]
["bitfinex","BTCUSD",1646612043376,0.3522,38375.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612043627,0.1,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612043824,0.1522,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612044725,0.38731203,38376.0,38375.0,0.11528233]
["bitfinex","BTCUSD",1646612045128,0.48731203,38376.0,38375.0,0.11528233]
["bitfinex","BTCUSD",1646612045427,0.58731203,38376.0,38375.0,0.11528233]
["bitfinex","BTCUSD",1646612045627,2.21151094,38376.0,38375.0,0.11528233]
["bitfinex","BTCUSD",1646612046327,2.26151094,38376.0,38375.0,0.11528233]
["bitfinex","BTCUSD",1646612046525,2.46564786,38376.0,38375.0,0.11528233]
["bitfinex","BTCUSD",1646612047371,2.46564786,38376.0,38375.0,0.11028233]
["bitfinex","BTCUSD",1646612047372,2.46064786,38376.0,38375.0,0.11028233]
["bitfinex","BTCUSD",1646612047771,2.57998243,38376.0,38375.0,0.11028233]
["bitfinex","BTCUSD",1646612047972,2.57998094,38376.0,38375.0,0.11028233]
["bitfinex","BTCUSD",1646612048172,1.57924402,38376.0,38375.0,0.11028233]
["bitfinex","BTCUSD",1646612048373,1.24693199,38376.0,38375.0,0.11028233]
["bitfinex","BTCUSD",1646612048577,1.04693199,38376.0,38375.0,0.11028233]
["bitfinex","BTCUSD",1646612048974,1.14693199,38376.0,38375.0,0.11028233]
["bitfinex","BTCUSD",1646612049373,1.36740106,38376.0,38375.0,0.11028233]
["bitfinex","BTCUSD",1646612049576,1.36740106,38376.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612049577,0.7966,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612049778,0.9488,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612049977,1.1488,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612050177,2.02419891,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612050575,1.92419891,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612051225,1.92963553,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612052226,2.06963553,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612052427,2.04353348,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612052828,2.14353348,38374.0,38373.0,0.002]
["bitfinex","BTCUSD",1646612055693,2.27398851,38374.0,38373.0,0.00045103]
["bitfinex","BTCUSD",1646612056193,0.7966,38372.0,38368.0,0.001]
["bitfinex","BTCUSD",1646612056396,0.91049795,38370.0,38368.0,0.001]
["bitfinex","BTCUSD",1646612056594,2.12307136,38370.0,38368.0,0.001]
["bitfinex","BTCUSD",1646612056796,2.22307136,38370.0,38368.0,0.001]
["bitfinex","BTCUSD",1646612057795,2.22307136,38370.0,38362.0,0.304]
["bitfinex","BTCUSD",1646612058000,0.1,38369.0,38362.0,0.304]
["bitfinex","BTCUSD",1646612058195,0.82759891,38368.0,38364.0,0.2069205]
["bitfinex","BTCUSD",1646612058395,0.82759891,38368.0,38362.0,0.304]
["bitfinex","BTCUSD",1646612058627,0.1,38367.0,38362.0,0.304]
["bitfinex","BTCUSD",1646612058827,0.1522,38367.0,38362.0,0.304]
["bitfinex","BTCUSD",1646612059229,0.1522,38367.0,38362.0,0.004]
["bitfinex","BTCUSD",1646612059230,0.9488,38367.0,38362.0,0.004]
["bitfinex","BTCUSD",1646612059430,0.77539891,38366.0,38362.0,0.004]
["bitfinex","BTCUSD",1646612059630,1.1488,38365.0,38362.0,0.004]
["bitfinex","BTCUSD",1646612059833,1.1488,38365.0,38362.0,0.003]
["bitfinex","BTCUSD",1646612059834,0.8966,38363.0,38362.0,0.003]
["bitfinex","BTCUSD",1646612060036,2.26419891,38363.0,38362.0,0.003]
["bitfinex","BTCUSD",1646612060336,1.7966,38362.0,38358.0,0.001]
["bitfinex","BTCUSD",1646612060537,0.9366,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646612060729,1.15707,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646612060934,1.35707,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646612061130,2.10638173,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646612061830,1.30978173,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646612062031,1.20978173,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646612062798,2.00638173,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646612063202,2.11181835,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646612063401,2.11181835,38359.0,38353.0,0.002]
["bitfinex","BTCUSD",1646612063600,0.7966,38357.0,38353.0,0.002]
["bitfinex","BTCUSD",1646612063800,1.06184769,38358.0,38353.0,0.002]
["bitfinex","BTCUSD",1646612063801,0.81067452,38355.0,38353.0,0.002]
["bitfinex","BTCUSD",1646612063998,0.7966,38352.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612064206,2.16570435,38352.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612064599,1.7466,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612064799,1.80334742,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612065000,2.10334742,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612065601,2.21731825,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612066226,2.12275487,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612066427,2.04350487,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612066627,1.24690636,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612066826,1.14690487,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612069327,1.04690487,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612069727,1.14690487,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612069981,0.88073404,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612070176,0.78073404,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612070377,0.38942204,38351.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612070980,0.38942204,38351.0,38350.0,0.16924046]
["bitfinex","BTCUSD",1646612071279,0.38942204,38351.0,38350.0,0.46949796]
["bitfinex","BTCUSD",1646612071476,0.38935004,38351.0,38350.0,0.46949796]
["bitfinex","BTCUSD",1646612071875,0.003,38355.0,38351.0,1.0]
["bitfinex","BTCUSD",1646612072078,0.003,38355.0,38354.0,0.18250449]
["bitfinex","BTCUSD",1646612072276,0.1,38360.0,38355.0,1.0]
["bitfinex","BTCUSD",1646612072476,0.0522,38365.0,38359.0,0.1791023]
["bitfinex","BTCUSD",1646612072676,0.02610489,38361.0,38359.0,0.1791023]
["bitfinex","BTCUSD",1646612072877,0.02610489,38360.0,38355.0,0.3]
["bitfinex","BTCUSD",1646612073076,0.052128,38365.0,38355.0,0.3]
["bitfinex","BTCUSD",1646612073376,0.0108846,38374.0,38361.0,0.21049578]
["bitfinex","BTCUSD",1646612073377,0.006,38362.0,38361.0,0.21049578]
["bitfinex","BTCUSD",1646612073630,0.006,38362.0,38361.0,0.51049578]
["bitfinex","BTCUSD",1646612074024,0.006,38362.0,38361.0,0.57188301]
["bitfinex","BTCUSD",1646612074226,0.006,38362.0,38361.0,1.19847829]
["bitfinex","BTCUSD",1646612074434,0.605154,38378.0,38363.0,0.02605]
["bitfinex","BTCUSD",1646612074435,0.1,38375.0,38363.0,0.02605]
["bitfinex","BTCUSD",1646612074627,0.1,38380.0,38367.0,0.15]
["bitfinex","BTCUSD",1646612074826,0.505153,38381.0,38370.0,0.17605]
["bitfinex","BTCUSD",1646612074827,0.5,38381.0,38370.0,0.17605]
["bitfinex","BTCUSD",1646612075026,0.5,38381.0,38372.0,0.02605]
["bitfinex","BTCUSD",1646612075226,0.1,38381.0,38372.0,0.02605]
["bitfinex","BTCUSD",1646612075427,0.102,38381.0,38376.0,0.27285664]
["bitfinex","BTCUSD",1646612076230,0.102,38381.0,38373.0,0.3]
["bitfinex","BTCUSD",1646612076428,0.102,38381.0,38373.0,0.05]
["bitfinex","BTCUSD",1646612076628,0.102,38381.0,38371.0,0.130373]
["bitfinex","BTCUSD",1646612076629,0.1,38381.0,38371.0,0.130373]
["bitfinex","BTCUSD",1646612077230,0.16350153,38376.0,38371.0,0.130373]
["bitfinex","BTCUSD",1646612077890,0.2,38381.0,38371.0,0.130373]
["bitfinex","BTCUSD",1646612078190,0.1,38381.0,38371.0,0.130373]
["bitfinex","BTCUSD",1646612078591,0.1,38381.0,38375.0,0.18599663]
["bitfinex","BTCUSD",1646612079093,0.1,38381.0,38376.0,0.065185]
["bitfinex","BTCUSD",1646612082221,0.1,38379.0,38373.0,0.00157948]
["bitfinex","BTCUSD",1646612082420,0.19833281,38377.0,38373.0,0.00157948]
["bitfinex","BTCUSD",1646612082822,0.1,38376.0,38373.0,0.00157948]
["bitfinex","BTCUSD",1646612083222,0.1,38374.0,38373.0,0.00157948]
["bitfinex","BTCUSD",1646612083425,0.88179,38374.0,38373.0,0.00157948]
["bitfinex","BTCUSD",1646612084223,0.98179,38374.0,38373.0,0.00157948]
["bitfinex","BTCUSD",1646612085586,0.98179,38374.0,38373.0,0.00113648]
["bitfinex","BTCUSD",1646612086587,0.98179,38374.0,38371.0,0.06655879]
["bitfinex","BTCUSD",1646612086788,0.1,38373.0,38371.0,0.06655879]
["bitfinex","BTCUSD",1646612086986,0.1,38373.0,38372.0,0.17295613]
["bitfinex","BTCUSD",1646612087187,0.78179,38374.0,38372.0,0.17295613]
["bitfinex","BTCUSD",1646612087790,0.78179,38374.0,38372.0,0.22295613]
["bitfinex","BTCUSD",1646612088644,0.78179,38374.0,38372.0,0.05]
["bitfinex","BTCUSD",1646612089047,0.78179,38374.0,38371.0,0.00135879]
["bitfinex","BTCUSD",1646612089450,0.78179,38374.0,38372.0,0.065192]
["bitfinex","BTCUSD",1646612091247,0.78179,38374.0,38373.0,0.00021144]
["bitfinex","BTCUSD",1646612094379,0.78179,38374.0,38373.0,0.30021144]
["bitfinex","BTCUSD",1646612094781,0.78179,38374.0,38373.0,0.00021144]
["bitfinex","BTCUSD",1646612095377,0.78179,38374.0,38373.0,0.00013944]
["bitfinex","BTCUSD",1646612095878,0.9599902,38374.0,38372.0,0.00136682]
["bitfinex","BTCUSD",1646612096325,0.78179,38374.0,38372.0,0.15136682]
["bitfinex","BTCUSD",1646612096526,0.78179,38374.0,38373.0,0.714227]
["bitfinex","BTCUSD",1646612096729,0.21433984,38374.0,38373.0,0.76538121]
["bitfinex","BTCUSD",1646612097325,0.21433984,38374.0,38373.0,0.65820817]
["bitfinex","BTCUSD",1646612097626,0.003,38380.0,38379.0,0.1889262]
["bitfinex","BTCUSD",1646612099725,0.004,38383.0,38379.0,0.1889262]
["bitfinex","BTCUSD",1646612099980,0.004,38383.0,38379.0,0.4889262]
["bitfinex","BTCUSD",1646612100375,0.004,38383.0,38379.0,0.6389262]
["bitfinex","BTCUSD",1646612100579,0.8952,38386.0,38379.0,0.8192732]
["bitfinex","BTCUSD",1646612101176,0.0011,38391.0,38380.0,0.02605]
["bitfinex","BTCUSD",1646612101381,0.0031,38391.0,38389.0,0.06708101]
["bitfinex","BTCUSD",1646612101577,0.0031,38391.0,38389.0,0.125786]
["bitfinex","BTCUSD",1646612101980,0.0031,38391.0,38389.0,0.06063]
["bitfinex","BTCUSD",1646612102579,0.0011,38391.0,38389.0,0.06063]
["bitfinex","BTCUSD",1646612102778,0.00058,38391.0,38388.0,0.4035454]
["bitfinex","BTCUSD",1646612103379,0.00058,38391.0,38388.0,0.2732344]
["bitfinex","BTCUSD",1646612103628,0.00058,38391.0,38388.0,0.21251303]
["bitfinex","BTCUSD",1646612104631,0.00058,38391.0,38382.0,0.3]
["bitfinex","BTCUSD",1646612104830,0.00058,38391.0,38380.0,0.164]
["bitfinex","BTCUSD",1646612105030,0.18796382,38388.0,38380.0,0.164]
["bitfinex","BTCUSD",1646612105229,0.18796382,38388.0,38378.0,0.45]
["bitfinex","BTCUSD",1646612105431,0.18796382,38388.0,38378.0,0.15]
["bitfinex","BTCUSD",1646612105628,0.28796382,38388.0,38379.0,0.3]
["bitfinex","BTCUSD",1646612106428,0.28796382,38388.0,38379.0,0.36137722]
["bitfinex","BTCUSD",1646612106627,0.18796382,38388.0,38379.0,0.36137722]
["bitfinex","BTCUSD",1646612107876,0.18796382,38388.0,38379.0,0.3]
["bitfinex","BTCUSD",1646612108076,0.18796382,38388.0,38378.0,0.33553179]
["bitfinex","BTCUSD",1646612108476,0.18796382,38388.0,38378.0,0.002]
["bitfinex","BTCUSD",1646612108681,0.3,38387.0,38373.0,0.306545]
["bitfinex","BTCUSD",1646612108879,1.1952,38387.0,38373.0,0.306545]
["bitfinex","BTCUSD",1646612109178,0.37974346,38380.0,38373.0,0.306545]
["bitfinex","BTCUSD",1646612109380,0.37974346,38380.0,38370.0,0.1709]
["bitfinex","BTCUSD",1646612109381,0.3,38379.0,38370.0,0.1709]
["bitfinex","BTCUSD",1646612109579,0.17299336,38375.0,38370.0,0.1709]
["bitfinex","BTCUSD",1646612109782,0.17299336,38375.0,38369.0,0.21815544]
["bitfinex","BTCUSD",1646612109978,0.22519336,38375.0,38369.0,0.21815544]
["bitfinex","BTCUSD",1646612110180,0.22519336,38375.0,38369.0,0.004]
["bitfinex","BTCUSD",1646612110181,0.3,38374.0,38369.0,0.004]
["bitfinex","BTCUSD",1646612110381,0.0522,38373.0,38369.0,0.004]
["bitfinex","BTCUSD",1646612110581,0.3,38372.0,38361.0,0.1691]
["bitfinex","BTCUSD",1646612110781,0.9488,38371.0,38358.0,0.1611]
["bitfinex","BTCUSD",1646612110987,0.9488,38371.0,38353.0,0.495]
["bitfinex","BTCUSD",1646612110988,1.10825112,38370.0,38353.0,0.495]
["bitfinex","BTCUSD",1646612111245,0.1,38362.0,38359.0,0.00014476]
["bitfinex","BTCUSD",1646612111445,0.0522,38361.0,38359.0,0.00014476]
["bitfinex","BTCUSD",1646612111644,1.11349216,38360.0,38359.0,0.00014476]
["bitfinex","BTCUSD",1646612111848,1.30543984,38360.0,38359.0,0.00014476]
["bitfinex","BTCUSD",1646612112044,0.60883984,38360.0,38352.0,0.010423]
["bitfinex","BTCUSD",1646612112244,0.1,38359.0,38352.0,0.010423]
["bitfinex","BTCUSD",1646612112448,0.1,38353.0,38352.0,0.01055331]
["bitfinex","BTCUSD",1646612112645,0.0522,38355.0,38352.0,0.00013031]
["bitfinex","BTCUSD",1646612113248,0.0522,38355.0,38351.0,0.3]
["bitfinex","BTCUSD",1646612113945,0.003,38356.0,38351.0,0.3]
["bitfinex","BTCUSD",1646612114145,0.003,38356.0,38351.0,0.365215]
["bitfinex","BTCUSD",1646612114350,0.18987173,38354.0,38351.0,0.365215]
["bitfinex","BTCUSD",1646612114546,0.37974346,38354.0,38351.0,0.365215]
["bitfinex","BTCUSD",1646612114747,0.37974346,38354.0,38353.0,0.26609838]
["bitfinex","BTCUSD",1646612115182,0.37974346,38354.0,38353.0,0.26602638]
["bitfinex","BTCUSD",1646612117382,0.37974346,38354.0,38350.0,0.34736842]
["bitfinex","BTCUSD",1646612117781,0.37974346,38354.0,38350.0,0.21694742]
["bitfinex","BTCUSD",1646612118482,0.37974346,38354.0,38350.0,0.43746917]
["bitfinex","BTCUSD",1646612119433,0.37974346,38354.0,38351.0,0.3]
["bitfinex","BTCUSD",1646612119434,0.18987173,38354.0,38351.0,0.3]
["bitfinex","BTCUSD",1646612119730,0.18987173,38352.0,38351.0,0.3]
["bitfinex","BTCUSD",1646612119931,0.37974346,38352.0,38351.0,0.3]
["bitfinex","BTCUSD",1646612120534,0.37974346,38352.0,38351.0,0.50617437]
["bitfinex","BTCUSD",1646612120732,0.37974346,38352.0,38351.0,0.3]
["bitfinex","BTCUSD",1646612121334,0.37974346,38352.0,38350.0,0.50268617]
["bitfinex","BTCUSD",1646612121534,0.37974346,38352.0,38350.0,0.50568617]
["bitfinex","BTCUSD",1646612122135,0.37974346,38352.0,38350.0,0.30373875]
["bitfinex","BTCUSD",1646612122583,0.37974346,38352.0,38350.0,0.003]
["bitfinex","BTCUSD",1646612122781,0.37974346,38352.0,38349.0,0.004]
["bitfinex","BTCUSD",1646612123283,0.37974346,38352.0,38349.0,0.014425]
["bitfinex","BTCUSD",1646612123284,0.188399,38351.0,38349.0,0.014425]
["bitfinex","BTCUSD",1646612123780,0.37974346,38352.0,38349.0,0.004]
["bitfinex","BTCUSD",1646612124682,0.18987173,38352.0,38349.0,0.004]
["bitfinex","BTCUSD",1646612124885,0.16678574,38354.0,38349.0,0.004]
["bitfinex","BTCUSD",1646612125083,0.18987173,38350.0,38349.0,0.004]
["bitfinex","BTCUSD",1646612125785,0.18987173,38350.0,38349.0,0.26099245]
["bitfinex","BTCUSD",1646612126232,0.18987173,38350.0,38349.0,0.56099245]
["bitfinex","BTCUSD",1646612126733,0.005153,38362.0,38356.0,0.18706662]
["bitfinex","BTCUSD",1646612127330,0.005153,38363.0,38356.0,0.18706662]
["bitfinex","BTCUSD",1646612127629,0.17627344,38359.0,38356.0,0.18706662]
["bitfinex","BTCUSD",1646612128430,0.011153,38363.0,38356.0,0.18706662]
["bitfinex","BTCUSD",1646612129231,0.006,38363.0,38356.0,0.18706662]
["bitfinex","BTCUSD",1646612129432,0.17609341,38361.0,38356.0,0.18706662]
["bitfinex","BTCUSD",1646612130076,0.157354,38365.0,38356.0,0.18706662]
["bitfinex","BTCUSD",1646612130678,0.057354,38365.0,38356.0,0.18706662]
["bitfinex","BTCUSD",1646612130877,0.0522,38365.0,38356.0,0.18706662]
["bitfinex","BTCUSD",1646612131077,0.16831335,38363.0,38358.0,0.00019649]
["bitfinex","BTCUSD",1646612131279,0.16831335,38363.0,38358.0,0.0019579]
["bitfinex","BTCUSD",1646612132685,0.3,38362.0,38358.0,0.0019579]
["bitfinex","BTCUSD",1646612133185,0.6,38362.0,38358.0,0.0019579]
["bitfinex","BTCUSD",1646612133641,0.1,38361.0,38358.0,0.0019579]
["bitfinex","BTCUSD",1646612134741,0.78207,38360.0,38358.0,0.0019579]
["bitfinex","BTCUSD",1646612135542,0.78207,38360.0,38358.0,0.00176141]
["bitfinex","BTCUSD",1646612135949,0.78207,38360.0,38357.0,0.00195391]
["bitfinex","BTCUSD",1646612137582,0.78183848,38360.0,38357.0,0.00195391]
["bitfinex","BTCUSD",1646612138986,0.78183848,38360.0,38357.0,0.30195391]
["bitfinex","BTCUSD",1646612139184,0.78183848,38360.0,38358.0,0.065208]
["bitfinex","BTCUSD",1646612139384,0.78183848,38360.0,38357.0,0.00195391]
["bitfinex","BTCUSD",1646612140986,0.78183848,38360.0,38359.0,0.00175953]
["bitfinex","BTCUSD",1646612141234,0.78183848,38360.0,38359.0,0.00221583]
["bitfinex","BTCUSD",1646612145379,0.39058948,38360.0,38359.0,0.00221583]
["bitfinex","BTCUSD",1646612149638,0.39058948,38360.0,38359.0,0.00198765]
["bitfinex","BTCUSD",1646612149639,0.6903613,38360.0,38359.0,0.00198765]
["bitfinex","BTCUSD",1646612149834,0.7425613,38360.0,38359.0,0.00198765]
["bitfinex","BTCUSD",1646612150334,1.7391613,38360.0,38359.0,0.00198765]
["bitfinex","BTCUSD",1646612151536,1.8044003,38360.0,38359.0,0.00198765]
["bitfinex","BTCUSD",1646612151734,1.7391613,38360.0,38359.0,0.00198765]
["bitfinex","BTCUSD",1646612151935,0.6425613,38360.0,38356.0,0.17905427]
["bitfinex","BTCUSD",1646612152234,0.1,38358.0,38356.0,0.17905427]
["bitfinex","BTCUSD",1646612152886,0.8966,38358.0,38356.0,0.17905427]
["bitfinex","BTCUSD",1646612153090,0.9488,38358.0,38356.0,0.17905427]
["bitfinex","BTCUSD",1646612153690,0.1,38357.0,38356.0,0.17905427]
["bitfinex","BTCUSD",1646612153892,0.2522,38357.0,38356.0,0.17905427]
["bitfinex","BTCUSD",1646612154094,0.2522,38357.0,38352.0,0.001]
["bitfinex","BTCUSD",1646612154095,1.7966,38356.0,38352.0,0.001]
["bitfinex","BTCUSD",1646612154393,0.30533283,38353.0,38352.0,0.001]
["bitfinex","BTCUSD",1646612154587,0.52965283,38353.0,38352.0,0.001]
["bitfinex","BTCUSD",1646612154792,0.52965283,38353.0,38349.0,0.00113726]
["bitfinex","BTCUSD",1646612154793,0.7966,38352.0,38349.0,0.00113726]
["bitfinex","BTCUSD",1646612154989,0.7966,38352.0,38341.0,0.001]
["bitfinex","BTCUSD",1646612154990,0.7966,38346.0,38341.0,0.001]
["bitfinex","BTCUSD",1646612155190,1.3391613,38345.0,38341.0,0.001]
["bitfinex","BTCUSD",1646612155388,1.5999013,38345.0,38341.0,0.001]
["bitfinex","BTCUSD",1646612155988,1.78670934,38345.0,38341.0,0.001]
["bitfinex","BTCUSD",1646612160382,1.90163386,38345.0,38341.0,0.001]
["bitfinex","BTCUSD",1646612161383,1.90162935,38345.0,38341.0,0.001]
["bitfinex","BTCUSD",1646612161589,1.90162935,38345.0,38344.0,0.00340779]
["bitfinex","BTCUSD",1646612163845,1.10502935,38345.0,38344.0,0.00340779]
["bitfinex","BTCUSD",1646612164048,1.84088785,38345.0,38344.0,0.00340779]
["bitfinex","BTCUSD",1646612166547,1.86489809,38345.0,38344.0,0.00340779]
["bitfinex","BTCUSD",1646612167248,1.86489809,38345.0,38344.0,0.66110324]
["bitfinex","BTCUSD",1646612167485,0.88149005,38345.0,38344.0,0.65610324]
["bitfinex","BTCUSD",1646612167696,0.56657154,38345.0,38344.0,0.65610324]
["bitfinex","BTCUSD",1646612169688,1.46317154,38345.0,38344.0,0.65610324]
["bitfinex","BTCUSD",1646612170488,1.61317154,38345.0,38344.0,0.43590946]
["bitfinex","BTCUSD",1646612170886,2.10338919,38345.0,38344.0,0.43590946]
["bitfinex","BTCUSD",1646612171132,1.94861317,38345.0,38344.0,0.43590946]
["bitfinex","BTCUSD",1646612171536,1.94861317,38345.0,38344.0,0.43610574]
["bitfinex","BTCUSD",1646612171936,0.84658896,38344.0,38340.0,0.002]
["bitfinex","BTCUSD",1646612172133,0.94172239,38342.0,38338.0,0.002]
["bitfinex","BTCUSD",1646612172337,1.6391613,38341.0,38338.0,0.002]
["bitfinex","BTCUSD",1646612172735,0.9966,38339.0,38338.0,0.002]
["bitfinex","BTCUSD",1646612172935,1.0,38338.0,38329.0,0.01402]
["bitfinex","BTCUSD",1646612173137,1.0,38338.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612173138,0.11496055,38334.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612173338,1.0,38335.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612173339,0.6523,38330.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612173540,0.927207,38327.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612173738,0.6523,38322.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612173938,0.1,38320.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612174135,1.9914613,38320.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612174338,2.1914613,38320.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612174988,1.3948613,38320.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612175185,2.1914613,38320.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612175486,2.30645941,38320.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612175684,1.50985941,38320.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612175986,1.53386965,38320.0,38319.0,0.002]
["bitfinex","BTCUSD",1646612177087,1.53386965,38320.0,38315.0,0.003]
["bitfinex","BTCUSD",1646612177088,1.0,38316.0,38315.0,0.003]
["bitfinex","BTCUSD",1646612177286,1.0,38316.0,38312.0,0.001]
["bitfinex","BTCUSD",1646612177287,1.5966,38314.0,38312.0,0.001]
["bitfinex","BTCUSD",1646612177490,1.8011,38313.0,38312.0,0.00111129]
["bitfinex","BTCUSD",1646612177686,1.8914613,38313.0,38312.0,0.00111129]
["bitfinex","BTCUSD",1646612177900,2.1914613,38313.0,38312.0,0.00111129]
["bitfinex","BTCUSD",1646612178290,2.1914613,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1646612178291,2.6914613,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1646612178487,4.53621632,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1646612178752,0.41437154,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1646612178941,0.1,38316.0,38315.0,0.05400176]
["bitfinex","BTCUSD",1646612179158,0.1,38322.0,38315.0,0.35400176]
["bitfinex","BTCUSD",1646612179344,0.1,38322.0,38316.0,0.15]
["bitfinex","BTCUSD",1646612179543,0.1,38322.0,38317.0,0.3]
["bitfinex","BTCUSD",1646612179544,0.003,38322.0,38317.0,0.3]
["bitfinex","BTCUSD",1646612180943,0.1,38327.0,38317.0,0.3]
["bitfinex","BTCUSD",1646612181447,0.17049455,38325.0,38317.0,0.3]
["bitfinex","BTCUSD",1646612181643,0.0522,38324.0,38317.0,0.3]
["bitfinex","BTCUSD",1646612181843,0.00012415,38320.0,38319.0,0.00021073]
["bitfinex","BTCUSD",1646612182246,0.78301415,38320.0,38319.0,0.00021073]
["bitfinex","BTCUSD",1646612182502,2.07961415,38320.0,38319.0,0.00021073]
["bitfinex","BTCUSD",1646612182708,2.07961415,38320.0,38317.0,0.00016228]
["bitfinex","BTCUSD",1646612182709,0.7966,38318.0,38317.0,0.00016228]
["bitfinex","BTCUSD",1646612182905,0.7966,38318.0,38308.0,0.002]
["bitfinex","BTCUSD",1646612182906,1.3466,38316.0,38304.0,0.002]
["bitfinex","BTCUSD",1646612183101,0.15906495,38308.0,38304.0,0.002]
["bitfinex","BTCUSD",1646612183305,0.29792495,38308.0,38304.0,0.002]
["bitfinex","BTCUSD",1646612183498,1.81835,38308.0,38304.0,0.002]
["bitfinex","BTCUSD",1646612183700,1.92411051,38308.0,38304.0,0.002]
["bitfinex","BTCUSD",1646612184004,1.22751051,38308.0,38304.0,0.002]
["bitfinex","BTCUSD",1646612184200,1.1087,38308.0,38304.0,0.002]
["bitfinex","BTCUSD",1646612184398,1.0087,38308.0,38304.0,0.002]
["bitfinex","BTCUSD",1646612184600,0.9087,38308.0,38304.0,0.00212987]
["bitfinex","BTCUSD",1646612184799,0.83509,38308.0,38304.0,0.00212987]
["bitfinex","BTCUSD",1646612185599,0.83509,38308.0,38304.0,0.002]
["bitfinex","BTCUSD",1646612185999,0.83509,38308.0,38304.0,0.00212987]
["bitfinex","BTCUSD",1646612186435,0.78289,38308.0,38304.0,0.00212987]
["bitfinex","BTCUSD",1646612186836,0.78289,38308.0,38304.0,0.002]
["bitfinex","BTCUSD",1646612187237,0.78289,38308.0,38307.0,0.151]
["bitfinex","BTCUSD",1646612187436,0.78289,38308.0,38307.0,0.146]
["bitfinex","BTCUSD",1646612187837,0.78289,38308.0,38307.0,0.446]
["bitfinex","BTCUSD",1646612188639,0.78289,38308.0,38307.0,0.860227]
["bitfinex","BTCUSD",1646612188839,0.78289,38308.0,38307.0,0.47205]
["bitfinex","BTCUSD",1646612189241,0.78289,38308.0,38307.0,0.910227]
["bitfinex","BTCUSD",1646612189441,0.0724643,38308.0,38307.0,0.52205]
["bitfinex","BTCUSD",1646612191991,0.07257553,38308.0,38307.0,0.52228981]
["bitfinex","BTCUSD",1646612192590,0.07257553,38308.0,38307.0,0.22228981]
["bitfinex","BTCUSD",1646612194331,0.07215553,38308.0,38307.0,0.52228981]
["bitfinex","BTCUSD",1646612196033,0.01305,38322.0,38312.0,0.02605]
["bitfinex","BTCUSD",1646612196234,0.01305,38322.0,38316.0,0.146]
["bitfinex","BTCUSD",1646612196435,0.3,38322.0,38307.0,0.00023981]
["bitfinex","BTCUSD",1646612196635,0.00576051,38321.0,38307.0,0.00023981]
["bitfinex","BTCUSD",1646612196843,0.7966,38318.0,38307.0,0.00023981]
["bitfinex","BTCUSD",1646612197032,0.1,38319.0,38307.0,0.00023981]
["bitfinex","BTCUSD",1646612197033,0.1,38314.0,38307.0,0.00023981]
["bitfinex","BTCUSD",1646612197235,0.1,38313.0,38307.0,0.00023981]
["bitfinex","BTCUSD",1646612197518,0.17776639,38310.0,38307.0,0.00023981]
["bitfinex","BTCUSD",1646612198311,0.17776639,38310.0,38303.0,0.002]
["bitfinex","BTCUSD",1646612198312,0.22996639,38310.0,38298.0,0.146]
["bitfinex","BTCUSD",1646612198513,0.783,38309.0,38298.0,0.146]
["bitfinex","BTCUSD",1646612198713,0.01305,38308.0,38299.0,0.02605]
["bitfinex","BTCUSD",1646612198910,0.01305,38308.0,38301.0,0.23241334]
["bitfinex","BTCUSD",1646612199309,0.783,38309.0,38301.0,0.23241334]
["bitfinex","BTCUSD",1646612199709,0.788,38309.0,38301.0,0.23241334]
["bitfinex","BTCUSD",1646612200612,0.788,38309.0,38305.0,0.21060119]
["bitfinex","BTCUSD",1646612201017,0.783,38309.0,38305.0,0.21060119]
["bitfinex","BTCUSD",1646612201245,0.783,38309.0,38308.0,0.388177]
["bitfinex","BTCUSD",1646612201843,0.783,38309.0,38307.0,0.41950242]
["bitfinex","BTCUSD",1646612202143,0.783,38309.0,38308.0,0.0002008]
["bitfinex","BTCUSD",1646612204891,1.083,38309.0,38308.0,0.0002008]
["bitfinex","BTCUSD",1646612205094,1.14825,38309.0,38308.0,0.0002008]
["bitfinex","BTCUSD",1646612205892,0.8352,38309.0,38308.0,0.0002008]
["bitfinex","BTCUSD",1646612206795,0.8352,38309.0,38305.0,0.0001103]
["bitfinex","BTCUSD",1646612206997,0.2019228,38308.0,38305.0,0.0001103]
["bitfinex","BTCUSD",1646612207197,0.783,38307.0,38300.0,0.0001935]
["bitfinex","BTCUSD",1646612207596,0.783,38307.0,38303.0,9.928e-05]
["bitfinex","BTCUSD",1646612208397,0.783,38307.0,38300.0,0.0001935]
["bitfinex","BTCUSD",1646612208649,0.783,38307.0,38303.0,0.065297]
["bitfinex","BTCUSD",1646612208844,0.21454182,38307.0,38303.0,0.065297]
["bitfinex","BTCUSD",1646612209045,0.21454182,38307.0,38304.0,0.21611281]
["bitfinex","BTCUSD",1646612209445,0.21454182,38307.0,38306.0,0.02605]
["bitfinex","BTCUSD",1646612210646,0.21454182,38307.0,38306.0,0.414227]
["bitfinex","BTCUSD",1646612211648,0.21454182,38307.0,38306.0,0.08039225]
["bitfinex","BTCUSD",1646612211847,0.21454182,38307.0,38306.0,0.46856925]
["bitfinex","BTCUSD",1646612214285,0.21454182,38307.0,38306.0,0.02605]
["bitfinex","BTCUSD",1646612214484,0.21454182,38307.0,38306.0,0.146]
["bitfinex","BTCUSD",1646612214886,0.21454182,38307.0,38304.0,0.21611281]
["bitfinex","BTCUSD",1646612215086,0.21454182,38307.0,38303.0,0.14611031]
["bitfinex","BTCUSD",1646612215485,0.40326802,38307.0,38303.0,0.14611031]
["bitfinex","BTCUSD",1646612215684,0.40326802,38307.0,38303.0,0.146]
["bitfinex","BTCUSD",1646612215885,0.21454182,38307.0,38306.0,0.21640981]
["bitfinex","BTCUSD",1646612216337,0.21454182,38307.0,38306.0,0.21677333]
["bitfinex","BTCUSD",1646612216937,0.21454182,38307.0,38306.0,0.00036352]
["bitfinex","BTCUSD",1646612218137,0.21446982,38307.0,38306.0,0.00036352]
["bitfinex","BTCUSD",1646612221788,0.21446982,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612222592,0.51446982,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612222792,0.21446982,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612222989,0.26446982,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612223393,0.56846982,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612223635,0.26846982,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612224340,0.56846982,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612224635,0.63371982,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612224836,0.73371982,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612225138,0.72066982,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612225337,0.53371982,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612225737,0.43371982,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612225938,0.42066982,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612226237,0.48598151,38307.0,38306.0,0.00018302]
["bitfinex","BTCUSD",1646612226439,0.48598151,38307.0,38303.0,0.00584628]
["bitfinex","BTCUSD",1646612226440,0.38198151,38307.0,38303.0,0.00584628]
["bitfinex","BTCUSD",1646612226639,0.21446982,38307.0,38303.0,0.00584628]
["bitfinex","BTCUSD",1646612226942,0.21446982,38307.0,38305.0,0.219895]
["bitfinex","BTCUSD",1646612227588,0.21446982,38307.0,38306.0,0.17206437]
["bitfinex","BTCUSD",1646612228385,0.21446982,38307.0,38306.0,0.47206437]
["bitfinex","BTCUSD",1646612230085,0.21446982,38307.0,38306.0,0.17206437]
["bitfinex","BTCUSD",1646612231543,0.21446982,38307.0,38306.0,0.47206437]
["bitfinex","BTCUSD",1646612231740,0.21446982,38307.0,38306.0,0.17206437]
["bitfinex","BTCUSD",1646612233343,0.21446982,38307.0,38305.0,0.00021231]
["bitfinex","BTCUSD",1646612236583,0.21446982,38307.0,38306.0,0.00016753]
["bitfinex","BTCUSD",1646612238933,0.004,38311.0,38308.0,0.35409864]
["bitfinex","BTCUSD",1646612241136,0.004,38311.0,38306.0,0.0001041]
["bitfinex","BTCUSD",1646612241137,1.0,38308.0,38306.0,0.0001041]
["bitfinex","BTCUSD",1646612241338,0.23466244,38307.0,38306.0,0.0001041]
["bitfinex","BTCUSD",1646612241541,0.85766261,38307.0,38306.0,0.0001041]
["bitfinex","BTCUSD",1646612241737,0.05,38305.0,38302.0,6.246e-05]
["bitfinex","BTCUSD",1646612241940,0.004,38303.0,38302.0,6.246e-05]
["bitfinex","BTCUSD",1646612242138,0.19232748,38296.0,38295.0,0.01305]
["bitfinex","BTCUSD",1646612242403,0.26166248,38296.0,38295.0,0.01305]
["bitfinex","BTCUSD",1646612242601,0.31166248,38296.0,38295.0,0.01305]
["bitfinex","BTCUSD",1646612242800,0.119335,38296.0,38295.0,0.01305]
["bitfinex","BTCUSD",1646612243000,0.119262,38296.0,38295.0,0.01305]
["bitfinex","BTCUSD",1646612243201,0.069335,38296.0,38295.0,0.01305]
["bitfinex","BTCUSD",1646612244203,0.004,38296.0,38295.0,0.01305]
["bitfinex","BTCUSD",1646612245009,0.004,38296.0,38288.0,0.58590673]
["bitfinex","BTCUSD",1646612245202,0.004,38293.0,38287.0,0.3]
["bitfinex","BTCUSD",1646612245404,0.27420424,38298.0,38286.0,0.010441]
["bitfinex","BTCUSD",1646612245405,0.004,38291.0,38286.0,0.010441]
["bitfinex","BTCUSD",1646612246134,0.004,38291.0,38286.0,0.01053834]
["bitfinex","BTCUSD",1646612246735,0.004,38287.0,38286.0,9.734e-05]
["bitfinex","BTCUSD",1646612246939,0.004,38287.0,38280.0,0.001]
["bitfinex","BTCUSD",1646612247138,0.06534927,38289.0,38280.0,0.001]
["bitfinex","BTCUSD",1646612247139,0.004,38282.0,38280.0,0.001]
["bitfinex","BTCUSD",1646612247438,0.25708026,38282.0,38280.0,0.001]
["bitfinex","BTCUSD",1646612247639,0.07618,38282.0,38280.0,0.001]
["bitfinex","BTCUSD",1646612247840,0.07618,38282.0,38281.0,0.27885744]
["bitfinex","BTCUSD",1646612248036,0.003,38283.0,38281.0,0.66703444]
["bitfinex","BTCUSD",1646612248240,0.003,38283.0,38282.0,0.3]
["bitfinex","BTCUSD",1646612248636,0.003,38283.0,38281.0,0.27885744]
["bitfinex","BTCUSD",1646612248838,0.003,38283.0,38282.0,0.19903628]
["bitfinex","BTCUSD",1646612249439,0.003,38283.0,38280.0,0.001]
["bitfinex","BTCUSD",1646612249895,0.001,38284.0,38280.0,0.001]
["bitfinex","BTCUSD",1646612250090,0.005,38284.0,38275.0,0.3]
["bitfinex","BTCUSD",1646612250293,0.21487838,38284.0,38278.0,0.21020359]
["bitfinex","BTCUSD",1646612250690,0.005,38284.0,38278.0,0.21020359]
["bitfinex","BTCUSD",1646612250890,0.001,38284.0,38279.0,0.3]
["bitfinex","BTCUSD",1646612251089,0.78322,38290.0,38279.0,0.3]
["bitfinex","BTCUSD",1646612251290,0.004,38286.0,38279.0,0.3]
["bitfinex","BTCUSD",1646612251490,0.78322,38290.0,38279.0,0.3]
["bitfinex","BTCUSD",1646612251690,0.004,38288.0,38283.0,0.20736142]
["bitfinex","BTCUSD",1646612252794,9.19e-05,38282.0,38281.0,0.00020752]
["bitfinex","BTCUSD",1646612254734,9.19e-05,38282.0,38281.0,0.00013552]
["bitfinex","BTCUSD",1646612255937,9.19e-05,38282.0,38281.0,0.38831252]
["bitfinex","BTCUSD",1646612256136,0.001,38285.0,38281.0,0.68831252]
["bitfinex","BTCUSD",1646612256437,0.001,38285.0,38284.0,0.414227]
["bitfinex","BTCUSD",1646612256636,0.78322,38290.0,38285.0,1.02743347]
["bitfinex","BTCUSD",1646612256835,0.78322,38290.0,38287.0,0.28699236]
["bitfinex","BTCUSD",1646612257036,0.78322,38290.0,38288.0,0.688177]
["bitfinex","BTCUSD",1646612257241,0.78322,38290.0,38289.0,0.3]
["bitfinex","BTCUSD",1646612257485,0.78322,38290.0,38289.0,0.688177]
["bitfinex","BTCUSD",1646612258283,0.78322,38290.0,38289.0,0.74880788]
["bitfinex","BTCUSD",1646612259884,0.98322,38290.0,38289.0,0.74880788]
["bitfinex","BTCUSD",1646612260691,0.98322,38290.0,38289.0,1.02085788]
["bitfinex","BTCUSD",1646612260692,0.83322,38290.0,38289.0,1.02085788]
["bitfinex","BTCUSD",1646612260886,0.01705,38307.0,38290.0,1.0]
["bitfinex","BTCUSD",1646612261140,0.01705,38307.0,38294.0,0.065304]
["bitfinex","BTCUSD",1646612261336,0.01705,38307.0,38295.0,0.3]
["bitfinex","BTCUSD",1646612261535,0.19729077,38303.0,38300.0,0.2293017]
["bitfinex","BTCUSD",1646612261738,0.004,38306.0,38300.0,0.2293017]
["bitfinex","BTCUSD",1646612264038,0.004,38306.0,38299.0,7.665e-05]
["bitfinex","BTCUSD",1646612265086,0.004,38306.0,38298.0,0.28801351]
["bitfinex","BTCUSD",1646612265389,0.004,38306.0,38299.0,7.665e-05]
["bitfinex","BTCUSD",1646612266185,0.004,38306.0,38298.0,0.28801351]
["bitfinex","BTCUSD",1646612266586,0.004,38306.0,38299.0,7.665e-05]
["bitfinex","BTCUSD",1646612266988,0.004,38306.0,38302.0,0.00016267]
["bitfinex","BTCUSD",1646612267389,0.05,38310.0,38302.0,0.00016267]
["bitfinex","BTCUSD",1646612267588,0.004,38306.0,38302.0,0.00016267]
["bitfinex","BTCUSD",1646612268837,0.004,38305.0,38302.0,0.00016267]
["bitfinex","BTCUSD",1646612269137,0.2230927,38305.0,38302.0,0.00016267]
["bitfinex","BTCUSD",1646612269337,0.2270927,38305.0,38302.0,0.00016267]
["bitfinex","BTCUSD",1646612271941,0.004,38305.0,38302.0,0.00016267]
["bitfinex","BTCUSD",1646612272387,0.005,38308.0,38303.0,0.0001422]
["bitfinex","BTCUSD",1646612272388,0.004,38306.0,38303.0,0.0001422]
["bitfinex","BTCUSD",1646612272790,0.18405581,38305.0,38303.0,0.0001422]
["bitfinex","BTCUSD",1646612273492,0.004,38306.0,38303.0,0.0001422]
["bitfinex","BTCUSD",1646612274588,0.004,38306.0,38303.0,0.000974]
["bitfinex","BTCUSD",1646612276437,0.20525091,38309.0,38303.0,0.000974]
["bitfinex","BTCUSD",1646612276637,0.004,38307.0,38303.0,0.000974]
["bitfinex","BTCUSD",1646612276837,0.004,38307.0,38305.0,0.00014426]
["bitfinex","BTCUSD",1646612277040,0.02613457,38306.0,38305.0,0.00014426]
["bitfinex","BTCUSD",1646612277639,0.004,38307.0,38305.0,0.00014426]
["bitfinex","BTCUSD",1646612278038,0.02111645,38306.0,38305.0,0.00014426]
["bitfinex","BTCUSD",1646612279239,0.004,38307.0,38305.0,0.00014426]
["bitfinex","BTCUSD",1646612279891,0.61579324,38315.0,38305.0,0.00014426]
["bitfinex","BTCUSD",1646612279892,0.006,38312.0,38305.0,0.00014426]
["bitfinex","BTCUSD",1646612280089,0.004,38309.0,38305.0,0.00014426]
["bitfinex","BTCUSD",1646612280292,0.004,38309.0,38305.0,0.16278616]
["bitfinex","BTCUSD",1646612280689,0.01,38312.0,38305.0,0.16278616]
["bitfinex","BTCUSD",1646612281090,0.004,38312.0,38305.0,0.16278616]
["bitfinex","BTCUSD",1646612281296,0.004,38314.0,38309.0,0.07238019]
["bitfinex","BTCUSD",1646612281594,0.01305,38316.0,38306.0,0.3]
["bitfinex","BTCUSD",1646612281595,0.004,38316.0,38306.0,0.3]
["bitfinex","BTCUSD",1646612282193,0.004,38316.0,38308.0,8.641e-05]
["bitfinex","BTCUSD",1646612282795,0.004,38316.0,38308.0,0.30008641]
["bitfinex","BTCUSD",1646612282995,0.004,38316.0,38311.0,0.16942579]
["bitfinex","BTCUSD",1646612283642,0.004,38316.0,38308.0,0.30008101]
["bitfinex","BTCUSD",1646612283846,0.004,38314.0,38308.0,8.101e-05]
["bitfinex","BTCUSD",1646612284244,0.004,38314.0,38305.0,0.00014426]
["bitfinex","BTCUSD",1646612284544,0.004,38314.0,38307.0,8.101e-05]
["bitfinex","BTCUSD",1646612284743,0.16813953,38311.0,38307.0,8.101e-05]
["bitfinex","BTCUSD",1646612285243,0.004,38314.0,38307.0,8.101e-05]
["bitfinex","BTCUSD",1646612285445,0.004,38314.0,38306.0,0.55103185]
["bitfinex","BTCUSD",1646612286045,0.003,38316.0,38306.0,0.55103185]
["bitfinex","BTCUSD",1646612286244,0.20133531,38314.0,38306.0,0.55103185]
["bitfinex","BTCUSD",1646612286645,0.20133531,38314.0,38305.0,0.00014426]
["bitfinex","BTCUSD",1646612286845,0.004,38312.0,38305.0,0.00014426]
["bitfinex","BTCUSD",1646612287144,0.004,38312.0,38310.0,0.00032014]
["bitfinex","BTCUSD",1646612287792,0.13462,38312.0,38310.0,0.00032014]
["bitfinex","BTCUSD",1646612287992,0.4,38311.0,38310.0,0.00026014]
["bitfinex","BTCUSD",1646612288192,0.6,38311.0,38310.0,0.00026014]
["bitfinex","BTCUSD",1646612288591,0.5,38311.0,38310.0,0.00026014]
["bitfinex","BTCUSD",1646612288996,0.1,38311.0,38310.0,0.00026014]
["bitfinex","BTCUSD",1646612289594,0.2,38311.0,38310.0,0.00026014]
["bitfinex","BTCUSD",1646612289995,0.1,38311.0,38310.0,0.00026014]
["bitfinex","BTCUSD",1646612290796,0.18462,38312.0,38310.0,0.00026014]
["bitfinex","BTCUSD",1646612290797,0.28462,38312.0,38310.0,0.00026014]
["bitfinex","BTCUSD",1646612291236,0.38462,38312.0,38310.0,0.00026014]
["bitfinex","BTCUSD",1646612291641,0.28462,38312.0,38310.0,0.00026014]
["bitfinex","BTCUSD",1646612292540,0.135,38311.0,38310.0,0.00026014]
["bitfinex","BTCUSD",1646612292740,0.135,38311.0,38287.0,0.9225]
["bitfinex","BTCUSD",1646612292741,0.06532725,38307.0,38287.0,0.9225]
["bitfinex","BTCUSD",1646612292940,0.004,38301.0,38292.0,0.159]
["bitfinex","BTCUSD",1646612293241,0.17456346,38298.0,38292.0,0.159]
["bitfinex","BTCUSD",1646612293440,0.17456346,38298.0,38289.0,0.4986]
["bitfinex","BTCUSD",1646612293644,0.17456346,38298.0,38286.0,0.15583345]
["bitfinex","BTCUSD",1646612293837,0.004,38297.0,38289.0,0.28824034]
["bitfinex","BTCUSD",1646612294040,0.004,38295.0,38289.0,0.28824034]
["bitfinex","BTCUSD",1646612294240,0.17456346,38298.0,38296.0,0.008]
["bitfinex","BTCUSD",1646612294439,0.001,38304.0,38296.0,0.008]
["bitfinex","BTCUSD",1646612295091,0.001,38304.0,38297.0,0.1888282]
["bitfinex","BTCUSD",1646612295291,0.05,38305.0,38297.0,0.1888282]
["bitfinex","BTCUSD",1646612295493,0.19223978,38302.0,38297.0,0.1888282]
["bitfinex","BTCUSD",1646612296295,0.19223978,38302.0,38296.0,0.008]
["bitfinex","BTCUSD",1646612296592,0.19223978,38302.0,38296.0,0.00808104]
["bitfinex","BTCUSD",1646612297194,0.24223978,38302.0,38296.0,0.00808104]
["bitfinex","BTCUSD",1646612297699,0.24223978,38302.0,38296.0,0.008]
["bitfinex","BTCUSD",1646612300145,0.24223978,38302.0,38298.0,0.00097679]
["bitfinex","BTCUSD",1646612300347,0.05,38302.0,38298.0,0.00097679]
["bitfinex","BTCUSD",1646612300546,0.31567103,38305.0,38298.0,0.00097679]
["bitfinex","BTCUSD",1646612301148,0.16432088,38302.0,38298.0,0.00097679]
["bitfinex","BTCUSD",1646612301349,0.31567103,38305.0,38298.0,0.00105782]
["bitfinex","BTCUSD",1646612301350,0.06531643,38304.0,38298.0,0.00105782]
["bitfinex","BTCUSD",1646612301551,0.065317,38303.0,38298.0,0.00105782]
["bitfinex","BTCUSD",1646612301750,0.48098803,38303.0,38298.0,0.00105782]
["bitfinex","BTCUSD",1646612302150,0.53098803,38303.0,38298.0,0.00105782]
["bitfinex","BTCUSD",1646612302409,0.1844783,38302.0,38298.0,0.00097679]
["bitfinex","BTCUSD",1646612302606,0.18455499,38302.0,38298.0,0.0011404]
["bitfinex","BTCUSD",1646612305613,0.18455499,38302.0,38298.0,0.00016361]
["bitfinex","BTCUSD",1646612307467,0.18455499,38302.0,38296.0,0.00824436]
["bitfinex","BTCUSD",1646612308372,0.215338,38297.0,38286.0,0.01303]
["bitfinex","BTCUSD",1646612308569,0.01619198,38293.0,38286.0,0.01303]
["bitfinex","BTCUSD",1646612308770,0.1472,38292.0,38285.0,0.00138347]
["bitfinex","BTCUSD",1646612308971,0.1,38288.0,38285.0,0.00138347]
["bitfinex","BTCUSD",1646612309168,0.18098018,38286.0,38285.0,0.00138347]
["bitfinex","BTCUSD",1646612309371,0.23318018,38286.0,38285.0,0.00138347]
["bitfinex","BTCUSD",1646612309568,0.18078828,38280.0,38274.0,0.16486357]
["bitfinex","BTCUSD",1646612309768,0.065361,38279.0,38274.0,0.16486357]
["bitfinex","BTCUSD",1646612310000,0.065361,38279.0,38274.0,0.15986357]
["bitfinex","BTCUSD",1646612310595,0.065361,38279.0,38273.0,0.001]
["bitfinex","BTCUSD",1646612310799,0.154141,38279.0,38273.0,0.001]
["bitfinex","BTCUSD",1646612311196,0.154141,38279.0,38270.0,0.26052795]
["bitfinex","BTCUSD",1646612311797,0.154141,38279.0,38270.0,0.44692125]
["bitfinex","BTCUSD",1646612312896,0.154141,38279.0,38271.0,0.46769515]
["bitfinex","BTCUSD",1646612313097,0.06535,38284.0,38276.0,0.17056622]
["bitfinex","BTCUSD",1646612313300,0.441726,38286.0,38274.0,0.3]
["bitfinex","BTCUSD",1646612313499,0.4366,38286.0,38272.0,0.3]
["bitfinex","BTCUSD",1646612313962,0.1,38285.0,38272.0,0.3]
["bitfinex","BTCUSD",1646612314163,0.19654965,38282.0,38277.0,0.38979447]
["bitfinex","BTCUSD",1646612314364,0.065349,38285.0,38277.0,0.19528084]
["bitfinex","BTCUSD",1646612315365,0.20145512,38279.0,38278.0,0.19074155]
["bitfinex","BTCUSD",1646612315567,0.20145512,38279.0,38270.0,0.002]
["bitfinex","BTCUSD",1646612315568,0.01408099,38278.0,38270.0,0.002]
["bitfinex","BTCUSD",1646612315766,0.0522,38277.0,38270.0,0.002]
["bitfinex","BTCUSD",1646612316366,0.1,38272.0,38270.0,0.002]
["bitfinex","BTCUSD",1646612316570,0.16537351,38272.0,38270.0,0.002]
["bitfinex","BTCUSD",1646612316769,0.23074851,38272.0,38270.0,0.002]
["bitfinex","BTCUSD",1646612317402,0.23074851,38272.0,38269.0,0.001]
["bitfinex","BTCUSD",1646612317607,0.1522,38271.0,38269.0,0.001]
["bitfinex","BTCUSD",1646612317807,0.1522,38271.0,38268.0,0.001]
["bitfinex","BTCUSD",1646612318001,0.8,38268.0,38265.0,0.004]
["bitfinex","BTCUSD",1646612318207,1.0,38266.0,38259.0,0.003]
["bitfinex","BTCUSD",1646612318404,0.135,38263.0,38259.0,0.003]
["bitfinex","BTCUSD",1646612318602,1.27103,38263.0,38259.0,0.003]
["bitfinex","BTCUSD",1646612318802,1.1493526,38263.0,38259.0,0.003]
["bitfinex","BTCUSD",1646612319205,1.0,38262.0,38252.0,0.001]
["bitfinex","BTCUSD",1646612319406,1.0,38262.0,38241.0,0.003]
["bitfinex","BTCUSD",1646612319407,0.200396,38258.0,38241.0,0.003]
["bitfinex","BTCUSD",1646612319705,0.200396,38258.0,38241.0,0.002]
["bitfinex","BTCUSD",1646612319706,0.16432152,38252.0,38241.0,0.002]
["bitfinex","BTCUSD",1646612319907,0.16432152,38252.0,38237.0,0.002]
["bitfinex","BTCUSD",1646612319908,1.0,38244.0,38237.0,0.002]
["bitfinex","BTCUSD",1646612320105,0.20766012,38242.0,38237.0,0.002]
["bitfinex","BTCUSD",1646612320306,0.1,38239.0,38237.0,0.002]
["bitfinex","BTCUSD",1646612320505,0.3522,38238.0,38235.0,0.00117318]
["bitfinex","BTCUSD",1646612320704,0.0522,38238.0,38235.0,0.00117318]
["bitfinex","BTCUSD",1646612321354,0.03014139,38238.0,38235.0,0.00117318]
["bitfinex","BTCUSD",1646612321751,0.02014139,38238.0,38235.0,0.00117318]
["bitfinex","BTCUSD",1646612322955,0.02014139,38238.0,38237.0,0.20499841]
["bitfinex","BTCUSD",1646612323155,0.02014139,38238.0,38237.0,0.19499841]
["bitfinex","BTCUSD",1646612323352,0.02014139,38238.0,38235.0,0.00117318]
["bitfinex","BTCUSD",1646612324555,0.1,38241.0,38240.0,0.03098707]
["bitfinex","BTCUSD",1646612324756,0.26744358,38241.0,38240.0,0.03098707]
["bitfinex","BTCUSD",1646612325205,0.0522,38241.0,38240.0,0.03098707]
["bitfinex","BTCUSD",1646612325510,0.45265066,38241.0,38240.0,0.03098707]
["bitfinex","BTCUSD",1646612325907,0.76568352,38241.0,38240.0,0.03098707]
["bitfinex","BTCUSD",1646612326107,0.86568352,38241.0,38240.0,0.03098707]
["bitfinex","BTCUSD",1646612326507,0.85265066,38241.0,38240.0,0.03098707]
["bitfinex","BTCUSD",1646612326707,1.63648066,38241.0,38240.0,0.03098707]
["bitfinex","BTCUSD",1646612327109,1.05121626,38241.0,38240.0,0.03098707]
["bitfinex","BTCUSD",1646612327410,1.15121626,38241.0,38240.0,0.03098707]
["bitfinex","BTCUSD",1646612327808,1.15121626,38241.0,38240.0,0.0173807]
["bitfinex","BTCUSD",1646612328013,1.15121626,38241.0,38240.0,0.0123807]
["bitfinex","BTCUSD",1646612328311,1.34910183,38241.0,38240.0,0.0123807]
["bitfinex","BTCUSD",1646612328954,1.05121626,38241.0,38240.0,0.0123807]
["bitfinex","BTCUSD",1646612329152,0.95121626,38241.0,38240.0,0.0123807]
["bitfinex","BTCUSD",1646612329552,0.93121626,38241.0,38240.0,0.0123807]
["bitfinex","BTCUSD",1646612329751,0.89901626,38241.0,38240.0,0.0123807]
["bitfinex","BTCUSD",1646612329952,0.78383,38241.0,38240.0,0.0123807]
["bitfinex","BTCUSD",1646612330152,0.83603,38241.0,38240.0,0.0123807]
["bitfinex","BTCUSD",1646612330563,1.13603,38241.0,38240.0,0.0123807]
["bitfinex","BTCUSD",1646612330757,1.0,38240.0,38235.0,0.00117318]
["bitfinex","BTCUSD",1646612330954,0.3,38239.0,38235.0,0.00117318]
["bitfinex","BTCUSD",1646612331154,0.35,38239.0,38235.0,0.00117318]
["bitfinex","BTCUSD",1646612331356,0.35,38239.0,38224.0,0.001]
["bitfinex","BTCUSD",1646612331357,0.1,38236.0,38224.0,0.001]
["bitfinex","BTCUSD",1646612331562,0.1,38236.0,38208.0,0.4966]
["bitfinex","BTCUSD",1646612331563,0.15,38232.0,38215.0,0.01307]
["bitfinex","BTCUSD",1646612331753,0.15,38232.0,38209.0,1.158946]
["bitfinex","BTCUSD",1646612331754,0.01510125,38228.0,38210.0,0.03912]
["bitfinex","BTCUSD",1646612331953,0.0522,38227.0,38210.0,0.01307]
["bitfinex","BTCUSD",1646612332152,0.1,38222.0,38210.0,0.01307]
["bitfinex","BTCUSD",1646612332404,0.5522,38221.0,38210.0,0.36877625]
["bitfinex","BTCUSD",1646612332610,0.1522,38221.0,38210.0,0.15487711]
["bitfinex","BTCUSD",1646612332805,0.1,38220.0,38210.0,0.15487711]
["bitfinex","BTCUSD",1646612333005,0.1522,38220.0,38210.0,0.15487711]
["bitfinex","BTCUSD",1646612333211,0.1522,38220.0,38212.0,0.06872522]
["bitfinex","BTCUSD",1646612333212,0.0522,38220.0,38212.0,0.06872522]
["bitfinex","BTCUSD",1646612333410,0.0522,38220.0,38213.0,0.388177]
["bitfinex","BTCUSD",1646612333605,0.0522,38220.0,38212.0,0.21872522]
["bitfinex","BTCUSD",1646612333606,0.0522,38220.0,38219.0,0.19579104]
["bitfinex","BTCUSD",1646612333806,0.0522,38220.0,38219.0,0.36991287]
["bitfinex","BTCUSD",1646612334004,0.0522,38220.0,38219.0,0.75308987]
["bitfinex","BTCUSD",1646612334205,0.1,38221.0,38219.0,0.36491287]
["bitfinex","BTCUSD",1646612334704,0.1,38224.0,38219.0,0.36491287]
["bitfinex","BTCUSD",1646612334904,0.0522,38229.0,38223.0,0.22099645]
["bitfinex","BTCUSD",1646612335105,0.05176,38229.0,38223.0,0.22099645]
["bitfinex","BTCUSD",1646612335312,0.1,38235.0,38228.0,0.06335502]
["bitfinex","BTCUSD",1646612335506,1.28020945,38241.0,38229.0,0.3]
["bitfinex","BTCUSD",1646612335507,0.005122,38240.0,38229.0,0.3]
["bitfinex","BTCUSD",1646612335704,0.78390945,38241.0,38229.0,0.3]
["bitfinex","BTCUSD",1646612335907,0.78390945,38241.0,38230.0,0.0522]
["bitfinex","BTCUSD",1646612336153,0.78390945,38241.0,38231.0,0.3]
["bitfinex","BTCUSD",1646612336154,0.18885194,38239.0,38231.0,0.3]
["bitfinex","BTCUSD",1646612336357,0.18885194,38239.0,38229.0,0.3]
["bitfinex","BTCUSD",1646612336656,0.18885194,38239.0,38224.0,0.01607]
["bitfinex","BTCUSD",1646612336657,0.18885194,38239.0,38227.0,0.3]
["bitfinex","BTCUSD",1646612336854,0.18885194,38239.0,38224.0,0.31607]
["bitfinex","BTCUSD",1646612337055,0.18885194,38239.0,38224.0,0.34212]
["bitfinex","BTCUSD",1646612337257,0.18885194,38239.0,38229.0,0.224889]
["bitfinex","BTCUSD",1646612337557,2.37935638,38237.0,38224.0,0.3]
["bitfinex","BTCUSD",1646612337754,0.1,38235.0,38223.0,0.22099645]
["bitfinex","BTCUSD",1646612337956,0.065445,38234.0,38223.0,0.01307]
["bitfinex","BTCUSD",1646612338157,0.1,38232.0,38229.0,0.15]
["bitfinex","BTCUSD",1646612338358,0.1,38232.0,38231.0,0.15]
["bitfinex","BTCUSD",1646612338561,0.78390945,38241.0,38232.0,0.388177]
["bitfinex","BTCUSD",1646612338562,0.78383,38241.0,38232.0,0.388177]
["bitfinex","BTCUSD",1646612338754,0.78383,38241.0,38233.0,0.0522]
["bitfinex","BTCUSD",1646612338955,0.78383,38241.0,38234.0,0.0522]
["bitfinex","BTCUSD",1646612340201,0.78383,38241.0,38234.0,0.24660903]
["bitfinex","BTCUSD",1646612340598,0.78383,38241.0,38234.0,0.5370037]
["bitfinex","BTCUSD",1646612340804,0.78383,38241.0,38235.0,0.388177]
["bitfinex","BTCUSD",1646612341001,0.78383,38241.0,38234.0,0.6870037]
["bitfinex","BTCUSD",1646612341002,0.77883,38241.0,38237.0,0.388177]
["bitfinex","BTCUSD",1646612341204,0.77883,38241.0,38240.0,0.02605]
["bitfinex","BTCUSD",1646612341401,0.305137,38256.0,38251.0,0.21659387]
["bitfinex","BTCUSD",1646612341601,0.1,38259.0,38251.0,0.21659387]
["bitfinex","BTCUSD",1646612341799,0.005139,38258.0,38251.0,0.21659387]
["bitfinex","BTCUSD",1646612342003,0.00514,38262.0,38251.0,0.21659387]
["bitfinex","BTCUSD",1646612342201,0.004,38262.0,38252.0,0.3]
["bitfinex","BTCUSD",1646612342400,0.1,38267.0,38253.0,0.45]
["bitfinex","BTCUSD",1646612342401,0.002142,38265.0,38253.0,0.45]
["bitfinex","BTCUSD",1646612342601,0.15828506,38259.0,38254.0,0.3]
["bitfinex","BTCUSD",1646612342802,0.09956,38264.0,38254.0,0.3]
["bitfinex","BTCUSD",1646612343001,0.09956,38264.0,38253.0,0.20257896]
["bitfinex","BTCUSD",1646612343302,0.09897,38266.0,38254.0,0.3]
["bitfinex","BTCUSD",1646612343502,0.23617089,38271.0,38254.0,0.3]
["bitfinex","BTCUSD",1646612343753,0.1,38267.0,38258.0,0.18947509]
["bitfinex","BTCUSD",1646612343949,0.20850031,38265.0,38258.0,0.18947509]
["bitfinex","BTCUSD",1646612344147,0.20850031,38265.0,38254.0,0.3]
["bitfinex","BTCUSD",1646612344748,0.1,38267.0,38259.0,0.1590891]
["bitfinex","BTCUSD",1646612344951,0.8952,38268.0,38254.0,0.3]
["bitfinex","BTCUSD",1646612345449,0.9952,38268.0,38254.0,0.3]
["bitfinex","BTCUSD",1646612345848,0.17506102,38263.0,38255.0,0.18925537]
["bitfinex","BTCUSD",1646612346048,0.17506102,38263.0,38256.0,0.3]
["bitfinex","BTCUSD",1646612346549,0.17506102,38263.0,38255.0,0.18925537]
["bitfinex","BTCUSD",1646612346750,0.17506102,38263.0,38254.0,0.3]
["bitfinex","BTCUSD",1646612346949,0.17506102,38263.0,38251.0,0.3]
["bitfinex","BTCUSD",1646612347416,0.17506102,38263.0,38243.0,0.3]
["bitfinex","BTCUSD",1646612347417,2.33930267,38261.0,38243.0,0.3]
["bitfinex","BTCUSD",1646612347618,2.33915337,38261.0,38245.0,0.20674855]
["bitfinex","BTCUSD",1646612347814,0.09985007,38256.0,38246.0,0.3]
["bitfinex","BTCUSD",1646612348016,0.2,38260.0,38246.0,0.3]
["bitfinex","BTCUSD",1646612348215,0.2,38260.0,38247.0,0.22864232]
["bitfinex","BTCUSD",1646612348415,0.1,38260.0,38248.0,0.3]
["bitfinex","BTCUSD",1646612348615,0.1,38260.0,38258.0,0.20628877]
["bitfinex","BTCUSD",1646612348820,0.0384382,38263.0,38258.0,0.20628877]
["bitfinex","BTCUSD",1646612349016,0.9009936,38268.0,38261.0,0.06064415]
["bitfinex","BTCUSD",1646612349017,0.2,38267.0,38261.0,0.06064415]
["bitfinex","BTCUSD",1646612349216,0.1,38266.0,38262.0,0.3]
["bitfinex","BTCUSD",1646612349416,8.153e-05,38271.0,38260.0,0.03091]
["bitfinex","BTCUSD",1646612349616,8.153e-05,38271.0,38261.0,0.3]
["bitfinex","BTCUSD",1646612349817,8.153e-05,38271.0,38264.0,0.17853524]
["bitfinex","BTCUSD",1646612351022,0.22286975,38271.0,38264.0,0.17853524]
["bitfinex","BTCUSD",1646612351266,8.153e-05,38271.0,38264.0,0.17853524]
["bitfinex","BTCUSD",1646612351469,8.153e-05,38271.0,38265.0,0.3]
["bitfinex","BTCUSD",1646612351864,8.153e-05,38271.0,38266.0,0.388177]
["bitfinex","BTCUSD",1646612352065,8.153e-05,38271.0,38264.0,0.30300524]
["bitfinex","BTCUSD",1646612352066,8.153e-05,38271.0,38268.0,0.388177]
["bitfinex","BTCUSD",1646612352265,8.153e-05,38271.0,38270.0,0.58625554]
["bitfinex","BTCUSD",1646612352464,8.153e-05,38271.0,38270.0,0.5031574]
["bitfinex","BTCUSD",1646612352767,0.897288,38284.0,38270.0,0.5031574]
["bitfinex","BTCUSD",1646612352768,0.1,38280.0,38276.0,0.02605]
["bitfinex","BTCUSD",1646612352965,0.1,38290.0,38278.0,0.02605]
["bitfinex","BTCUSD",1646612352966,0.5,38289.0,38278.0,0.02605]
["bitfinex","BTCUSD",1646612353165,0.5,38289.0,38278.0,0.3]
["bitfinex","BTCUSD",1646612353563,0.5,38289.0,38283.0,0.20272697]
["bitfinex","BTCUSD",1646612353764,0.5,38289.0,38284.0,0.3]
["bitfinex","BTCUSD",1646612354366,0.5,38289.0,38283.0,0.20272697]
["bitfinex","BTCUSD",1646612354367,0.5,38289.0,38281.0,0.3]
["bitfinex","BTCUSD",1646612354567,0.5,38290.0,38281.0,0.3]
["bitfinex","BTCUSD",1646612355205,0.17326751,38292.0,38277.0,0.005]
["bitfinex","BTCUSD",1646612355403,2.46546802,38289.0,38279.0,0.0522]
["bitfinex","BTCUSD",1646612355600,3.26206802,38289.0,38279.0,0.0522]
["bitfinex","BTCUSD",1646612355803,0.065356,38287.0,38279.0,0.0522]
["bitfinex","BTCUSD",1646612356003,0.1,38285.0,38274.0,0.0522]
["bitfinex","BTCUSD",1646612356203,0.14170928,38285.0,38274.0,0.26902786]
["bitfinex","BTCUSD",1646612356403,0.1,38282.0,38274.0,0.21682786]
["bitfinex","BTCUSD",1646612356610,0.05,38281.0,38270.0,0.3]
["bitfinex","BTCUSD",1646612356802,0.20972039,38276.0,38267.0,0.3]
["bitfinex","BTCUSD",1646612357006,0.20972039,38276.0,38261.0,0.3]
["bitfinex","BTCUSD",1646612357007,0.0522,38275.0,38261.0,0.3]
["bitfinex","BTCUSD",1646612357309,0.0522,38275.0,38256.0,0.00142875]
["bitfinex","BTCUSD",1646612357310,0.15,38269.0,38256.0,0.00142875]
["bitfinex","BTCUSD",1646612357504,0.20985549,38267.0,38256.0,0.00142875]
["bitfinex","BTCUSD",1646612357705,0.1,38265.0,38256.0,0.00142875]
["bitfinex","BTCUSD",1646612357903,0.02502,38262.0,38256.0,0.19984729]
["bitfinex","BTCUSD",1646612358110,0.02502,38262.0,38258.0,0.07083614]
["bitfinex","BTCUSD",1646612358307,0.0522,38270.0,38263.0,0.0401705]
["bitfinex","BTCUSD",1646612358507,0.0522,38270.0,38264.0,0.37387968]
["bitfinex","BTCUSD",1646612358786,0.003,38273.0,38265.0,0.19688134]
["bitfinex","BTCUSD",1646612358970,0.003,38273.0,38266.0,0.26045827]
["bitfinex","BTCUSD",1646612359369,0.003,38273.0,38263.0,0.0401705]
["bitfinex","BTCUSD",1646612359771,0.1,38272.0,38263.0,0.0401705]
["bitfinex","BTCUSD",1646612359969,0.1,38272.0,38263.0,0.24687485]
["bitfinex","BTCUSD",1646612360172,0.1,38272.0,38263.0,0.44990463]
["bitfinex","BTCUSD",1646612360371,0.1,38272.0,38263.0,0.69528834]
["bitfinex","BTCUSD",1646612360772,0.002116,38274.0,38264.0,0.3]
["bitfinex","BTCUSD",1646612360971,0.9474,38275.0,38263.0,0.69528834]
["bitfinex","BTCUSD",1646612361173,0.45,38274.0,38263.0,0.0401705]
["bitfinex","BTCUSD",1646612361372,0.1,38272.0,38263.0,0.0401705]
["bitfinex","BTCUSD",1646612361574,2.02634885,38265.0,38263.0,0.0401705]
["bitfinex","BTCUSD",1646612361780,0.0522,38264.0,38263.0,0.0401705]
["bitfinex","BTCUSD",1646612362515,0.002121,38271.0,38263.0,0.0401705]
["bitfinex","BTCUSD",1646612362717,0.1,38273.0,38263.0,0.0401705]
["bitfinex","BTCUSD",1646612362911,0.1,38275.0,38264.0,0.388177]
["bitfinex","BTCUSD",1646612363108,0.1,38275.0,38270.0,0.18241763]
["bitfinex","BTCUSD",1646612363310,0.002,38276.0,38273.0,0.21961517]
["bitfinex","BTCUSD",1646612363511,0.1,38282.0,38273.0,0.21961517]
["bitfinex","BTCUSD",1646612363709,0.1,38282.0,38274.0,0.32605]
["bitfinex","BTCUSD",1646612363910,0.8952,38286.0,38274.0,0.3]
["bitfinex","BTCUSD",1646612364108,0.002139,38290.0,38283.0,0.00196593]
["bitfinex","BTCUSD",1646612364109,0.1,38288.0,38283.0,0.00196593]
["bitfinex","BTCUSD",1646612364316,0.002143,38287.0,38283.0,0.00196593]
["bitfinex","BTCUSD",1646612364712,0.20801713,38289.0,38283.0,0.00196593]
["bitfinex","BTCUSD",1646612364914,0.20587013,38289.0,38283.0,0.00196593]
["bitfinex","BTCUSD",1646612365115,0.002151,38292.0,38283.0,0.00196593]
["bitfinex","BTCUSD",1646612365317,0.20086547,38293.0,38283.0,0.09999593]
["bitfinex","BTCUSD",1646612365914,0.20086547,38293.0,38285.0,0.06446842]
["bitfinex","BTCUSD",1646612366151,0.20086547,38293.0,38291.0,0.20959135]
["bitfinex","BTCUSD",1646612366352,0.18212866,38296.0,38287.0,0.20540419]
["bitfinex","BTCUSD",1646612366553,0.18212866,38296.0,38283.0,0.00196593]
["bitfinex","BTCUSD",1646612367154,0.3,38295.0,38283.0,0.00196593]
["bitfinex","BTCUSD",1646612367355,0.1306885,38293.0,38283.0,0.00196593]
["bitfinex","BTCUSD",1646612367553,2.58132137,38286.0,38283.0,0.00196593]
["bitfinex","BTCUSD",1646612367756,0.20835928,38290.0,38283.0,0.00196593]
["bitfinex","BTCUSD",1646612368453,0.20835928,38290.0,38284.0,0.20137522]
["bitfinex","BTCUSD",1646612368755,0.3,38295.0,38284.0,0.20137522]
["bitfinex","BTCUSD",1646612368954,0.898187,38296.0,38285.0,0.3]
["bitfinex","BTCUSD",1646612368955,0.9962,38296.0,38285.0,0.3]
["bitfinex","BTCUSD",1646612369554,0.1,38295.0,38288.0,0.18515758]
["bitfinex","BTCUSD",1646612369755,1.26013533,38296.0,38289.0,0.3]
["bitfinex","BTCUSD",1646612369756,0.8952,38296.0,38289.0,0.3]
["bitfinex","BTCUSD",1646612370002,0.8952,38296.0,38290.0,0.19334907]
["bitfinex","BTCUSD",1646612370201,0.8952,38296.0,38291.0,0.3]
["bitfinex","BTCUSD",1646612370400,0.8952,38296.0,38292.0,0.388177]
["bitfinex","BTCUSD",1646612370598,0.8952,38296.0,38293.0,0.3]
["bitfinex","BTCUSD",1646612370799,0.8952,38296.0,38292.0,0.23479535]
["bitfinex","BTCUSD",1646612371000,0.18988457,38299.0,38288.0,0.18515758]
["bitfinex","BTCUSD",1646612371399,0.1,38298.0,38289.0,0.3]
["bitfinex","BTCUSD",1646612371599,0.1,38297.0,38289.0,0.3]
["bitfinex","BTCUSD",1646612371902,0.2,38303.0,38293.0,0.22107663]
["bitfinex","BTCUSD",1646612372206,0.1,38303.0,38293.0,0.22107663]
["bitfinex","BTCUSD",1646612372598,0.8952,38304.0,38293.0,0.22107663]
["bitfinex","BTCUSD",1646612372799,0.9952,38304.0,38293.0,0.22107663]
["bitfinex","BTCUSD",1646612373001,0.20666264,38303.0,38294.0,0.3]
["bitfinex","BTCUSD",1646612373199,0.20666264,38303.0,38291.0,0.18437701]
["bitfinex","BTCUSD",1646612373402,0.35666264,38303.0,38291.0,0.18437701]
["bitfinex","BTCUSD",1646612373646,0.45666264,38303.0,38291.0,0.18437701]
["bitfinex","BTCUSD",1646612374047,0.45666264,38303.0,38287.0,0.01305]
["bitfinex","BTCUSD",1646612374048,0.22050672,38297.0,38288.0,0.19439643]
["bitfinex","BTCUSD",1646612374249,0.1,38302.0,38289.0,0.21873268]
["bitfinex","BTCUSD",1646612374448,0.1,38302.0,38289.0,0.51873268]
["bitfinex","BTCUSD",1646612374449,0.065331,38301.0,38289.0,0.51873268]
["bitfinex","BTCUSD",1646612374850,0.1,38302.0,38289.0,0.51873268]
["bitfinex","BTCUSD",1646612375047,0.1,38302.0,38291.0,0.19129498]
["bitfinex","BTCUSD",1646612375246,0.1,38302.0,38292.0,0.3]
["bitfinex","BTCUSD",1646612375448,0.42539547,38303.0,38294.0,0.16484321]
["bitfinex","BTCUSD",1646612376450,0.42539547,38303.0,38295.0,6.821e-05]
["bitfinex","BTCUSD",1646612377150,0.42539547,38303.0,38294.0,0.16484321]
["bitfinex","BTCUSD",1646612377402,0.42539547,38303.0,38295.0,6.821e-05]
["bitfinex","BTCUSD",1646612378401,0.42539547,38303.0,38294.0,0.18747476]
["bitfinex","BTCUSD",1646612378402,0.25,38303.0,38294.0,0.18747476]
["bitfinex","BTCUSD",1646612378603,0.25,38303.0,38298.0,0.19042584]
["bitfinex","BTCUSD",1646612378604,0.15,38303.0,38298.0,0.19042584]
["bitfinex","BTCUSD",1646612378804,0.15,38303.0,38298.0,0.11321268]
["bitfinex","BTCUSD",1646612379806,0.1,38303.0,38298.0,0.11321268]
["bitfinex","BTCUSD",1646612381251,0.30664953,38303.0,38298.0,0.11321268]
["bitfinex","BTCUSD",1646612382049,0.1,38303.0,38298.0,0.11321268]
["bitfinex","BTCUSD",1646612382951,0.1,38303.0,38300.0,0.00015017]
["bitfinex","BTCUSD",1646612383152,0.33200932,38303.0,38300.0,0.00015017]
["bitfinex","BTCUSD",1646612383552,0.8952,38304.0,38300.0,0.00015017]
["bitfinex","BTCUSD",1646612383750,0.0801855,38310.0,38300.0,0.00015017]
["bitfinex","BTCUSD",1646612383952,0.4084,38311.0,38300.0,0.00015017]
["bitfinex","BTCUSD",1646612384150,0.4084,38311.0,38303.0,0.28008726]
["bitfinex","BTCUSD",1646612384151,0.002,38310.0,38303.0,0.28008726]
["bitfinex","BTCUSD",1646612384994,0.002,38310.0,38300.0,0.00015017]
["bitfinex","BTCUSD",1646612385398,0.59537766,38311.0,38300.0,0.00015017]
["bitfinex","BTCUSD",1646612385597,0.19720421,38305.0,38300.0,0.00015017]
["bitfinex","BTCUSD",1646612386203,0.3,38304.0,38300.0,0.00015017]
["bitfinex","BTCUSD",1646612386594,0.1,38303.0,38300.0,0.00015017]
["bitfinex","BTCUSD",1646612386798,0.3,38302.0,38300.0,0.00015017]
["bitfinex","BTCUSD",1646612387196,0.1,38302.0,38300.0,0.00015017]
["bitfinex","BTCUSD",1646612388296,0.05,38303.0,38300.0,0.00015017]
["bitfinex","BTCUSD",1646612388497,0.05,38305.0,38302.0,0.00014821]
["bitfinex","BTCUSD",1646612389150,0.005,38308.0,38302.0,0.00014821]
["bitfinex","BTCUSD",1646612389549,0.15,38309.0,38302.0,0.00014821]
["bitfinex","BTCUSD",1646612389949,0.15,38309.0,38302.0,8.821e-05]
["bitfinex","BTCUSD",1646612389950,0.1,38308.0,38302.0,8.821e-05]
["bitfinex","BTCUSD",1646612390152,0.15,38309.0,38302.0,8.821e-05]
["bitfinex","BTCUSD",1646612390153,0.22074954,38305.0,38302.0,8.821e-05]
["bitfinex","BTCUSD",1646612390353,0.05,38305.0,38302.0,8.821e-05]
["bitfinex","BTCUSD",1646612390752,0.15,38309.0,38302.0,8.821e-05]
["bitfinex","BTCUSD",1646612391153,0.05,38309.0,38302.0,8.821e-05]
["bitfinex","BTCUSD",1646612391360,0.17102908,38308.0,38302.0,8.821e-05]
["bitfinex","BTCUSD",1646612391756,0.22102908,38308.0,38302.0,8.821e-05]
["bitfinex","BTCUSD",1646612392401,0.52102908,38308.0,38302.0,8.821e-05]
["bitfinex","BTCUSD",1646612392604,0.1,38307.0,38300.0,0.00110932]
["bitfinex","BTCUSD",1646612392900,0.2936717,38303.0,38300.0,0.00110932]
["bitfinex","BTCUSD",1646612393104,0.11503719,38301.0,38300.0,0.00110932]
["bitfinex","BTCUSD",1646612393302,1.0,38300.0,38299.0,0.00094697]
["bitfinex","BTCUSD",1646612393504,1.16314621,38300.0,38284.0,0.01305]
["bitfinex","BTCUSD",1646612393699,0.4,38299.0,38284.0,0.01305]
["bitfinex","BTCUSD",1646612393899,0.20755882,38293.0,38285.0,0.17736908]
["bitfinex","BTCUSD",1646612394200,0.20755882,38293.0,38283.0,0.01505]
["bitfinex","BTCUSD",1646612394201,0.20368215,38292.0,38283.0,0.01505]
["bitfinex","BTCUSD",1646612394398,0.20368215,38292.0,38283.0,0.002]
["bitfinex","BTCUSD",1646612395298,0.20368215,38292.0,38284.0,0.20668107]
["bitfinex","BTCUSD",1646612395500,0.20368215,38292.0,38284.0,0.20674503]
["bitfinex","BTCUSD",1646612395501,0.0481,38292.0,38284.0,0.20674503]
["bitfinex","BTCUSD",1646612396548,0.0481,38292.0,38284.0,0.20668107]
["bitfinex","BTCUSD",1646612396748,0.0481,38292.0,38284.0,0.20674503]
["bitfinex","BTCUSD",1646612397148,0.1481,38292.0,38284.0,0.20674503]
["bitfinex","BTCUSD",1646612397348,0.1481,38292.0,38284.0,0.19174503]
["bitfinex","BTCUSD",1646612397749,0.1481,38292.0,38284.0,0.19168107]
["bitfinex","BTCUSD",1646612397949,0.1481,38292.0,38284.0,0.19174503]
["bitfinex","BTCUSD",1646612398352,0.1481,38292.0,38286.0,0.00035545]
["bitfinex","BTCUSD",1646612399351,0.15926,38292.0,38286.0,0.00035545]
["bitfinex","BTCUSD",1646612399899,0.0481,38292.0,38286.0,0.00035545]
["bitfinex","BTCUSD",1646612400103,0.8952,38295.0,38286.0,0.00035545]
["bitfinex","BTCUSD",1646612400902,0.8952,38295.0,38287.0,0.21299047]
["bitfinex","BTCUSD",1646612401099,0.8952,38295.0,38290.0,0.16726753]
["bitfinex","BTCUSD",1646612402500,0.403,38301.0,38291.0,0.29917531]
["bitfinex","BTCUSD",1646612402501,0.103,38301.0,38291.0,0.29917531]
["bitfinex","BTCUSD",1646612402701,0.103,38301.0,38293.0,0.20784054]
["bitfinex","BTCUSD",1646612402702,0.053,38301.0,38293.0,0.20784054]
["bitfinex","BTCUSD",1646612403100,0.003,38301.0,38293.0,0.20784054]
["bitfinex","BTCUSD",1646612403506,0.21468359,38300.0,38290.0,0.16726753]
["bitfinex","BTCUSD",1646612403745,0.26468359,38300.0,38290.0,0.16726753]
["bitfinex","BTCUSD",1646612404246,0.26468359,38300.0,38293.0,0.21123071]
["bitfinex","BTCUSD",1646612404545,0.05,38300.0,38293.0,0.21123071]
["bitfinex","BTCUSD",1646612404744,0.15,38304.0,38293.0,0.21123071]
["bitfinex","BTCUSD",1646612404947,0.15,38304.0,38293.0,0.21116676]
["bitfinex","BTCUSD",1646612405149,0.15,38304.0,38293.0,6.395e-05]
["bitfinex","BTCUSD",1646612405346,0.15,38304.0,38296.0,0.16415418]
["bitfinex","BTCUSD",1646612405545,0.05,38304.0,38296.0,0.16415418]
["bitfinex","BTCUSD",1646612405746,0.05,38305.0,38296.0,0.16415418]
["bitfinex","BTCUSD",1646612406150,0.17726423,38303.0,38296.0,0.16415418]
["bitfinex","BTCUSD",1646612406347,0.17726423,38303.0,38297.0,6.394e-05]
["bitfinex","BTCUSD",1646612406545,0.22726423,38303.0,38297.0,6.394e-05]
["bitfinex","BTCUSD",1646612407395,0.22726423,38303.0,38296.0,0.16415418]
["bitfinex","BTCUSD",1646612407598,0.22726423,38303.0,38296.0,0.16421812]
["bitfinex","BTCUSD",1646612408196,0.29258779,38303.0,38296.0,6.394e-05]
["bitfinex","BTCUSD",1646612408398,9.071e-05,38300.0,38296.0,6.394e-05]
["bitfinex","BTCUSD",1646612408595,9.071e-05,38300.0,38292.0,0.00022654]
["bitfinex","BTCUSD",1646612408998,9.071e-05,38300.0,38296.0,6.394e-05]
["bitfinex","BTCUSD",1646612409795,9.071e-05,38300.0,38292.0,0.00022654]
["bitfinex","BTCUSD",1646612409996,9.071e-05,38300.0,38294.0,6.395e-05]
["bitfinex","BTCUSD",1646612410399,9.071e-05,38300.0,38297.0,0.00089851]
["bitfinex","BTCUSD",1646612410998,9.071e-05,38300.0,38294.0,6.395e-05]
["bitfinex","BTCUSD",1646612410999,9.071e-05,38300.0,38290.0,0.14253285]
["bitfinex","BTCUSD",1646612411245,9.071e-05,38300.0,38295.0,6.395e-05]
["bitfinex","BTCUSD",1646612412047,9.071e-05,38300.0,38296.0,0.15462414]
["bitfinex","BTCUSD",1646612412547,9.071e-05,38300.0,38297.0,0.388177]
["bitfinex","BTCUSD",1646612413146,8.614e-05,38304.0,38296.0,0.15462414]
["bitfinex","BTCUSD",1646612413447,8.614e-05,38304.0,38294.0,0.00022625]
["bitfinex","BTCUSD",1646612413448,0.3693285,38304.0,38294.0,0.00022625]
["bitfinex","BTCUSD",1646612413748,0.4193285,38304.0,38295.0,6.395e-05]
["bitfinex","BTCUSD",1646612414347,0.21074825,38300.0,38295.0,6.395e-05]
["bitfinex","BTCUSD",1646612414548,0.21074825,38300.0,38294.0,0.00022625]
["bitfinex","BTCUSD",1646612414747,0.21074825,38300.0,38296.0,6.394e-05]
["bitfinex","BTCUSD",1646612414748,0.26074825,38300.0,38296.0,6.394e-05]
["bitfinex","BTCUSD",1646612415801,0.26074825,38300.0,38296.0,0.19211163]
["bitfinex","BTCUSD",1646612416003,0.05,38300.0,38296.0,0.19211163]
["bitfinex","BTCUSD",1646612416202,0.46924236,38303.0,38296.0,0.19211163]
["bitfinex","BTCUSD",1646612416203,0.31573834,38302.0,38296.0,0.19211163]
["bitfinex","BTCUSD",1646612416404,0.32473834,38302.0,38296.0,0.19211163]
["bitfinex","BTCUSD",1646612416705,0.32473834,38302.0,38294.0,0.0002902]
["bitfinex","BTCUSD",1646612416902,0.48460059,38302.0,38294.0,0.00022625]
["bitfinex","BTCUSD",1646612417104,0.32473834,38302.0,38296.0,0.16377011]
["bitfinex","BTCUSD",1646612417303,0.05,38301.0,38295.0,6.394e-05]
["bitfinex","BTCUSD",1646612417705,0.37473834,38302.0,38295.0,6.394e-05]
["bitfinex","BTCUSD",1646612418104,0.37473834,38302.0,38294.0,0.23704558]
["bitfinex","BTCUSD",1646612418305,0.059,38302.0,38295.0,6.395e-05]
["bitfinex","BTCUSD",1646612418505,0.05,38302.0,38297.0,0.00019402]
["bitfinex","BTCUSD",1646612418750,0.37473834,38303.0,38297.0,0.00019402]
["bitfinex","BTCUSD",1646612418951,0.059,38303.0,38298.0,0.388177]
["bitfinex","BTCUSD",1646612419152,0.059,38303.0,38299.0,0.388177]
["bitfinex","BTCUSD",1646612419153,0.009,38303.0,38299.0,0.388177]
["bitfinex","BTCUSD",1646612419355,0.009,38303.0,38297.0,0.00019402]
["bitfinex","BTCUSD",1646612419356,0.009,38303.0,38300.0,0.05978702]
["bitfinex","BTCUSD",1646612419550,8.614e-05,38304.0,38300.0,0.05978702]
["bitfinex","BTCUSD",1646612419551,8.614e-05,38304.0,38301.0,0.688177]
["bitfinex","BTCUSD",1646612419751,8.614e-05,38304.0,38302.0,0.18303721]
["bitfinex","BTCUSD",1646612419955,8.614e-05,38304.0,38303.0,0.3]
["bitfinex","BTCUSD",1646612420356,6.14e-06,38304.0,38303.0,0.688177]
["bitfinex","BTCUSD",1646612420755,6.14e-06,38304.0,38303.0,1.510827]
["bitfinex","BTCUSD",1646612421257,0.002,38310.0,38304.0,5.386e-05]
["bitfinex","BTCUSD",1646612421451,0.002,38310.0,38306.0,0.02605]
["bitfinex","BTCUSD",1646612421651,0.315696,38314.0,38306.0,0.02605]
["bitfinex","BTCUSD",1646612421652,0.315696,38314.0,38313.0,0.19346741]
["bitfinex","BTCUSD",1646612421854,0.315696,38315.0,38313.0,0.49346741]
["bitfinex","BTCUSD",1646612422051,0.315696,38315.0,38313.0,0.19346741]
["bitfinex","BTCUSD",1646612422252,0.315696,38315.0,38312.0,0.17520573]
["bitfinex","BTCUSD",1646612422696,0.315696,38315.0,38313.0,0.3]
["bitfinex","BTCUSD",1646612422901,0.365696,38315.0,38313.0,0.3]
["bitfinex","BTCUSD",1646612423500,0.315696,38315.0,38314.0,0.388177]
["bitfinex","BTCUSD",1646612423701,0.36924236,38318.0,38314.0,0.3]
["bitfinex","BTCUSD",1646612423899,0.36924236,38320.0,38314.0,0.3]
["bitfinex","BTCUSD",1646612424304,0.003,38316.0,38315.0,0.388177]
["bitfinex","BTCUSD",1646612424505,0.003,38316.0,38315.0,0.3]
["bitfinex","BTCUSD",1646612424901,0.003,38316.0,38312.0,6.392e-05]
["bitfinex","BTCUSD",1646612425103,0.05998862,38314.0,38312.0,6.392e-05]
["bitfinex","BTCUSD",1646612425303,0.05998862,38314.0,38309.0,0.388177]
["bitfinex","BTCUSD",1646612425502,0.05998862,38314.0,38310.0,0.3]
["bitfinex","BTCUSD",1646612425706,0.05998862,38314.0,38310.0,6.392e-05]
["bitfinex","BTCUSD",1646612426165,0.05998862,38314.0,38311.0,0.388177]
["bitfinex","BTCUSD",1646612426363,0.05998862,38314.0,38313.0,0.388177]
["bitfinex","BTCUSD",1646612426563,0.05998862,38314.0,38313.0,0.688177]
["bitfinex","BTCUSD",1646612427664,0.05998862,38314.0,38310.0,0.3]
["bitfinex","BTCUSD",1646612428064,0.05998862,38314.0,38311.0,0.388177]
["bitfinex","BTCUSD",1646612428264,0.05998862,38314.0,38312.0,0.3]
["bitfinex","BTCUSD",1646612428466,0.05998862,38314.0,38311.0,0.388177]
["bitfinex","BTCUSD",1646612428664,0.05998862,38314.0,38310.0,6.392e-05]
["bitfinex","BTCUSD",1646612428865,0.23053886,38313.0,38309.0,0.002]
["bitfinex","BTCUSD",1646612429069,0.0481,38312.0,38309.0,0.002]
["bitfinex","BTCUSD",1646612429265,0.21076241,38311.0,38309.0,0.00206392]
["bitfinex","BTCUSD",1646612429465,0.0481,38310.0,38309.0,0.00206392]
["bitfinex","BTCUSD",1646612429672,0.36702325,38310.0,38309.0,0.00206392]
["bitfinex","BTCUSD",1646612429896,0.46702325,38310.0,38309.0,0.00206392]
["bitfinex","BTCUSD",1646612430096,0.46702325,38310.0,38309.0,0.002]
["bitfinex","BTCUSD",1646612430097,0.53234125,38310.0,38309.0,0.002]
["bitfinex","BTCUSD",1646612430696,0.84854135,38310.0,38309.0,0.002]
["bitfinex","BTCUSD",1646612430897,0.6296181,38310.0,38304.0,5.386e-05]
["bitfinex","BTCUSD",1646612431097,0.1431,38310.0,38304.0,5.386e-05]
["bitfinex","BTCUSD",1646612431297,0.0431,38310.0,38304.0,5.386e-05]
["bitfinex","BTCUSD",1646612431896,0.28987941,38310.0,38305.0,0.17160276]
["bitfinex","BTCUSD",1646612432098,0.23987941,38310.0,38304.0,5.386e-05]
["bitfinex","BTCUSD",1646612432402,0.28987941,38310.0,38304.0,5.386e-05]
["bitfinex","BTCUSD",1646612433499,0.24677941,38310.0,38304.0,5.386e-05]
["bitfinex","BTCUSD",1646612433755,0.0522,38309.0,38304.0,5.386e-05]
["bitfinex","BTCUSD",1646612435455,0.065309,38308.0,38304.0,5.386e-05]
["bitfinex","BTCUSD",1646612435652,0.0522,38307.0,38306.0,0.00103406]
["bitfinex","BTCUSD",1646612437799,0.0522,38307.0,38306.0,0.00093066]
["bitfinex","BTCUSD",1646612438000,1.0,38306.0,38292.0,0.4901]
["bitfinex","BTCUSD",1646612438201,0.19598577,38300.0,38281.0,0.17955]
["bitfinex","BTCUSD",1646612438500,0.19598577,38300.0,38290.0,0.18691368]
["bitfinex","BTCUSD",1646612438501,0.19511139,38296.0,38290.0,0.18691368]
["bitfinex","BTCUSD",1646612438699,0.0522,38295.0,38290.0,0.18691368]
["bitfinex","BTCUSD",1646612438899,0.0522,38295.0,38291.0,0.3]
["bitfinex","BTCUSD",1646612439499,0.0522,38295.0,38290.0,0.18691368]
["bitfinex","BTCUSD",1646612440704,0.0522,38295.0,38291.0,0.3]
["bitfinex","BTCUSD",1646612441655,0.0522,38295.0,38290.0,0.18691368]
["bitfinex","BTCUSD",1646612442156,0.2127139,38295.0,38290.0,0.18691368]
["bitfinex","BTCUSD",1646612442356,0.2127139,38295.0,38288.0,0.24260235]
["bitfinex","BTCUSD",1646612442557,0.2127139,38295.0,38289.0,6.714e-05]
["bitfinex","BTCUSD",1646612442558,0.2627139,38295.0,38289.0,6.714e-05]
["bitfinex","BTCUSD",1646612442760,0.06533325,38294.0,38289.0,6.714e-05]
["bitfinex","BTCUSD",1646612442956,0.06533325,38294.0,38292.0,0.00018087]
["bitfinex","BTCUSD",1646612442957,0.11753325,38294.0,38292.0,0.00018087]
["bitfinex","BTCUSD",1646612443558,0.19587454,38299.0,38292.0,0.00018087]
["bitfinex","BTCUSD",1646612443756,0.0522,38297.0,38292.0,0.00018087]
["bitfinex","BTCUSD",1646612444157,0.06533325,38294.0,38292.0,0.00018087]
["bitfinex","BTCUSD",1646612444359,0.18287478,38293.0,38292.0,0.00018087]
["bitfinex","BTCUSD",1646612445199,0.23287478,38293.0,38292.0,0.00018087]
["bitfinex","BTCUSD",1646612445603,0.1022,38293.0,38292.0,0.00018087]
["bitfinex","BTCUSD",1646612446601,0.0522,38293.0,38292.0,0.00018087]
["bitfinex","BTCUSD",1646612448502,0.0522,38293.0,38289.0,0.30023888]
["bitfinex","BTCUSD",1646612449650,7.892e-05,38296.0,38294.0,0.06475579]
["bitfinex","BTCUSD",1646612449851,7.892e-05,38296.0,38294.0,0.09496]
["bitfinex","BTCUSD",1646612450448,7.892e-05,38296.0,38295.0,0.1770109]
["bitfinex","BTCUSD",1646612451049,7.892e-05,38296.0,38294.0,0.20519674]
["bitfinex","BTCUSD",1646612451452,7.892e-05,38296.0,38293.0,0.002]
["bitfinex","BTCUSD",1646612451650,7.892e-05,38296.0,38291.0,0.00111308]
["bitfinex","BTCUSD",1646612452053,0.26279222,38296.0,38291.0,0.00111308]
["bitfinex","BTCUSD",1646612452250,0.31279222,38296.0,38291.0,0.00104962]
["bitfinex","BTCUSD",1646612452508,0.31279222,38296.0,38291.0,0.00111308]
["bitfinex","BTCUSD",1646612452707,0.61279222,38296.0,38291.0,0.00111308]
["bitfinex","BTCUSD",1646612453106,0.6127133,38296.0,38291.0,0.00122536]
["bitfinex","BTCUSD",1646612453415,0.5627133,38296.0,38291.0,0.00122536]
["bitfinex","BTCUSD",1646612453608,0.3522,38296.0,38291.0,0.02122536]
["bitfinex","BTCUSD",1646612454407,0.0522,38296.0,38291.0,0.02122536]
["bitfinex","BTCUSD",1646612455008,0.3522,38296.0,38291.0,0.02122536]
["bitfinex","BTCUSD",1646612455209,0.3522,38296.0,38291.0,0.02017574]
["bitfinex","BTCUSD",1646612456650,0.0522,38296.0,38291.0,0.02017574]
["bitfinex","BTCUSD",1646612457452,0.0522,38296.0,38291.0,0.22587215]
["bitfinex","BTCUSD",1646612458656,0.05230321,38296.0,38293.0,0.00021322]
["bitfinex","BTCUSD",1646612459654,0.05106421,38296.0,38293.0,0.00021322]
["bitfinex","BTCUSD",1646612460104,0.35106421,38296.0,38293.0,0.00021322]
["bitfinex","BTCUSD",1646612460298,0.35106421,38296.0,38291.0,0.02006346]
["bitfinex","BTCUSD",1646612460299,1.0,38295.0,38291.0,0.02]
["bitfinex","BTCUSD",1646612460500,0.3522,38294.0,38291.0,0.02]
["bitfinex","BTCUSD",1646612460700,0.05,38293.0,38291.0,0.02]
["bitfinex","BTCUSD",1646612460898,0.73074519,38292.0,38291.0,0.02]
["bitfinex","BTCUSD",1646612461098,0.90772241,38292.0,38291.0,0.02]
["bitfinex","BTCUSD",1646612461401,1.20561515,38292.0,38291.0,0.02]
["bitfinex","BTCUSD",1646612461601,0.00240714,38290.0,38279.0,0.01305]
["bitfinex","BTCUSD",1646612461801,0.11755916,38289.0,38279.0,0.01305]
["bitfinex","BTCUSD",1646612462099,0.16476,38286.0,38279.0,0.01305]
["bitfinex","BTCUSD",1646612462299,0.130717,38284.0,38274.0,0.301]
["bitfinex","BTCUSD",1646612462500,0.0522,38283.0,38276.0,0.19273227]
["bitfinex","BTCUSD",1646612462701,0.0522,38283.0,38277.0,0.3]
["bitfinex","BTCUSD",1646612463648,0.0522,38283.0,38280.0,0.18336191]
["bitfinex","BTCUSD",1646612464058,0.0522,38283.0,38277.0,0.3]
["bitfinex","BTCUSD",1646612464251,0.0522,38283.0,38276.0,0.19273227]
["bitfinex","BTCUSD",1646612464649,0.0522,38283.0,38274.0,0.301]
["bitfinex","BTCUSD",1646612464868,0.15371648,38282.0,38274.0,0.001]
["bitfinex","BTCUSD",1646612465055,0.130743,38279.0,38274.0,0.001]
["bitfinex","BTCUSD",1646612465252,0.0522,38278.0,38274.0,0.001]
["bitfinex","BTCUSD",1646612465654,0.38049858,38278.0,38274.0,0.001]
["bitfinex","BTCUSD",1646612466259,0.1,38277.0,38274.0,0.001]
["bitfinex","BTCUSD",1646612466451,0.41274661,38276.0,38274.0,0.001]
["bitfinex","BTCUSD",1646612466654,0.18001394,38274.0,38270.0,0.002]
["bitfinex","BTCUSD",1646612466860,0.17375853,38272.0,38270.0,0.002]
["bitfinex","BTCUSD",1646612467064,0.91758346,38271.0,38269.0,0.001]
["bitfinex","BTCUSD",1646612467253,0.24749199,38270.0,38269.0,0.001]
["bitfinex","BTCUSD",1646612467522,0.29969199,38270.0,38269.0,0.001]
["bitfinex","BTCUSD",1646612467722,0.39969199,38270.0,38269.0,0.001]
["bitfinex","BTCUSD",1646612467921,0.75,38267.0,38257.0,0.003]
["bitfinex","BTCUSD",1646612468122,1.03841873,38265.0,38253.0,0.003]
["bitfinex","BTCUSD",1646612468323,0.15,38259.0,38253.0,0.002]
["bitfinex","BTCUSD",1646612468528,0.15,38259.0,38249.0,0.002]
["bitfinex","BTCUSD",1646612468529,0.7,38254.0,38250.0,0.001]
["bitfinex","BTCUSD",1646612468822,0.19241946,38252.0,38250.0,0.001]
["bitfinex","BTCUSD",1646612469021,0.53846222,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646612469224,0.53846222,38251.0,38249.0,0.002]
["bitfinex","BTCUSD",1646612469225,1.0,38250.0,38249.0,0.002]
["bitfinex","BTCUSD",1646612469422,1.0,38250.0,38244.0,0.002]
["bitfinex","BTCUSD",1646612469423,1.01578991,38249.0,38245.0,0.002]
["bitfinex","BTCUSD",1646612469623,1.01578991,38249.0,38245.0,0.001]
["bitfinex","BTCUSD",1646612469624,0.15,38247.0,38245.0,0.001]
["bitfinex","BTCUSD",1646612469823,1.0,38245.0,38239.0,0.001]
["bitfinex","BTCUSD",1646612470025,1.58937454,38244.0,38239.0,0.001]
["bitfinex","BTCUSD",1646612470324,0.1,38243.0,38239.0,0.001]
["bitfinex","BTCUSD",1646612470522,1.16886,38243.0,38239.0,0.001]
["bitfinex","BTCUSD",1646612470724,1.46886,38243.0,38239.0,0.001]
["bitfinex","BTCUSD",1646612470926,1.0,38242.0,38239.0,0.001]
["bitfinex","BTCUSD",1646612471153,0.8365,38241.0,38239.0,0.001]
["bitfinex","BTCUSD",1646612471352,0.5,38240.0,38237.0,0.001]
["bitfinex","BTCUSD",1646612471552,0.9,38238.0,38234.0,0.001]
["bitfinex","BTCUSD",1646612471755,0.66690175,38237.0,38234.0,0.001]
["bitfinex","BTCUSD",1646612471952,0.8365,38237.0,38234.0,0.001]
["bitfinex","BTCUSD",1646612472152,0.0522,38236.0,38234.0,0.001]
["bitfinex","BTCUSD",1646612472951,0.0522,38236.0,38235.0,0.21821441]
["bitfinex","BTCUSD",1646612473952,0.05523483,38236.0,38234.0,0.001]
["bitfinex","BTCUSD",1646612474753,0.05523483,38236.0,38220.0,0.02605]
["bitfinex","BTCUSD",1646612475013,0.05523483,38236.0,38230.0,0.16386548]
["bitfinex","BTCUSD",1646612475814,0.05023483,38236.0,38230.0,0.16386548]
["bitfinex","BTCUSD",1646612477021,0.05023483,38236.0,38231.0,0.20394844]
["bitfinex","BTCUSD",1646612477212,0.05023483,38236.0,38230.0,0.16386548]
["bitfinex","BTCUSD",1646612477615,0.05023483,38236.0,38216.0,1.1215]
["bitfinex","BTCUSD",1646612477816,0.15023483,38236.0,38217.0,0.4534]
["bitfinex","BTCUSD",1646612478015,0.45,38235.0,38217.0,0.4534]
["bitfinex","BTCUSD",1646612478214,0.15023483,38236.0,38217.0,0.4534]
["bitfinex","BTCUSD",1646612478215,0.0522,38234.0,38225.0,0.18955821]
["bitfinex","BTCUSD",1646612478414,0.0522,38233.0,38225.0,0.18955821]
["bitfinex","BTCUSD",1646612478654,0.0522,38233.0,38226.0,0.17040081]
["bitfinex","BTCUSD",1646612479857,0.0522,38233.0,38220.0,0.065433]
["bitfinex","BTCUSD",1646612480063,0.0522,38233.0,38217.0,0.4534]
["bitfinex","BTCUSD",1646612480064,0.45,38232.0,38217.0,0.4534]
["bitfinex","BTCUSD",1646612480257,0.0522,38231.0,38216.0,0.6221]
["bitfinex","BTCUSD",1646612480456,0.0522,38231.0,38214.0,0.002]
["bitfinex","BTCUSD",1646612480457,0.15,38227.0,38214.0,0.002]
["bitfinex","BTCUSD",1646612480655,0.06546241,38225.0,38214.0,0.002]
["bitfinex","BTCUSD",1646612480856,0.06546241,38225.0,38216.0,0.1778051]
["bitfinex","BTCUSD",1646612480857,0.0522,38224.0,38216.0,0.1778051]
["bitfinex","BTCUSD",1646612481059,0.04774,38224.0,38216.0,0.1778051]
["bitfinex","BTCUSD",1646612481259,0.04328,38224.0,38216.0,0.1778051]
["bitfinex","BTCUSD",1646612481657,0.00303483,38223.0,38216.0,0.1778051]
["bitfinex","BTCUSD",1646612481858,0.0522,38222.0,38216.0,0.1778051]
["bitfinex","BTCUSD",1646612482434,0.0522,38222.0,38209.0,0.48093145]
["bitfinex","BTCUSD",1646612482435,0.3,38221.0,38209.0,0.48093145]
["bitfinex","BTCUSD",1646612482633,0.0522,38220.0,38202.0,2.3146146]
["bitfinex","BTCUSD",1646612482834,0.45,38219.0,38202.0,2.3146146]
["bitfinex","BTCUSD",1646612483031,0.45,38219.0,38204.0,0.00072048]
["bitfinex","BTCUSD",1646612483032,0.15,38217.0,38204.0,0.00072048]
["bitfinex","BTCUSD",1646612483232,0.5,38215.0,38201.0,0.002]
["bitfinex","BTCUSD",1646612483442,0.065484,38211.0,38203.0,0.20225112]
["bitfinex","BTCUSD",1646612483640,0.0522,38210.0,38203.0,0.20225112]
["bitfinex","BTCUSD",1646612484136,0.1,38206.0,38205.0,0.19538133]
["bitfinex","BTCUSD",1646612484335,0.15,38212.0,38206.0,0.2]
["bitfinex","BTCUSD",1646612484533,0.1,38213.0,38206.0,0.2]
["bitfinex","BTCUSD",1646612484741,0.02887212,38220.0,38211.0,0.6]
["bitfinex","BTCUSD",1646612484935,0.21166074,38233.0,38213.0,0.16523297]
["bitfinex","BTCUSD",1646612484936,0.0522,38219.0,38213.0,0.16523297]
["bitfinex","BTCUSD",1646612485137,1.0,38225.0,38209.0,0.10567857]
["bitfinex","BTCUSD",1646612485336,0.21813499,38215.0,38201.0,0.002]
["bitfinex","BTCUSD",1646612485535,0.21813499,38215.0,38207.0,0.02605]
["bitfinex","BTCUSD",1646612485737,0.21813499,38215.0,38201.0,0.002]
["bitfinex","BTCUSD",1646612485738,0.15,38210.0,38201.0,0.002]
["bitfinex","BTCUSD",1646612485936,0.135,38207.0,38201.0,0.002]
["bitfinex","BTCUSD",1646612486453,0.235,38207.0,38201.0,0.002]
["bitfinex","BTCUSD",1646612486652,0.135,38207.0,38201.0,0.002]
["bitfinex","BTCUSD",1646612487063,0.78511,38209.0,38201.0,0.002]
["bitfinex","BTCUSD",1646612487257,0.065489,38208.0,38201.0,0.19228316]
["bitfinex","BTCUSD",1646612487453,0.78511,38209.0,38201.0,0.19228316]
["bitfinex","BTCUSD",1646612488054,0.78511,38209.0,38207.0,0.05]
["bitfinex","BTCUSD",1646612488254,0.78011,38209.0,38208.0,0.15904967]
["bitfinex","BTCUSD",1646612488857,0.78314483,38209.0,38208.0,0.15904967]
["bitfinex","BTCUSD",1646612489255,0.78314483,38209.0,38208.0,0.35047137]
["bitfinex","BTCUSD",1646612490316,0.78314483,38209.0,38208.0,0.15904967]
["bitfinex","BTCUSD",1646612491617,0.78314483,38209.0,38205.0,0.00020122]
["bitfinex","BTCUSD",1646612491820,1.16760483,38209.0,38205.0,0.00020122]
["bitfinex","BTCUSD",1646612492017,0.86760483,38209.0,38205.0,0.00020122]
["bitfinex","BTCUSD",1646612492218,0.25,38208.0,38205.0,0.00020122]
["bitfinex","BTCUSD",1646612492420,0.25,38208.0,38206.0,0.39955989]
["bitfinex","BTCUSD",1646612492421,0.1,38208.0,38206.0,0.39955989]
["bitfinex","BTCUSD",1646612492622,0.1,38208.0,38206.0,0.2]
["bitfinex","BTCUSD",1646612492918,0.78314483,38209.0,38206.0,0.2]
["bitfinex","BTCUSD",1646612493120,0.78011,38209.0,38206.0,0.2]
["bitfinex","BTCUSD",1646612493319,0.00303483,38207.0,38206.0,0.2]
["bitfinex","BTCUSD",1646612495258,0.00303483,38207.0,38206.0,0.195]
["bitfinex","BTCUSD",1646612497611,0.00303483,38207.0,38206.0,0.38034163]
["bitfinex","BTCUSD",1646612497804,0.00303483,38207.0,38206.0,0.59246023]
["bitfinex","BTCUSD",1646612498205,0.00303483,38208.0,38206.0,0.59246023]
["bitfinex","BTCUSD",1646612498409,0.00303483,38208.0,38206.0,0.4071186]
["bitfinex","BTCUSD",1646612498605,0.00303483,38208.0,38206.0,0.195]
["bitfinex","BTCUSD",1646612499406,0.00303483,38208.0,38206.0,0.19522983]
["bitfinex","BTCUSD",1646612499806,0.00303483,38208.0,38206.0,0.19022983]
["bitfinex","BTCUSD",1646612500109,0.76744483,38209.0,38206.0,0.19022983]
["bitfinex","BTCUSD",1646612501155,0.91744483,38209.0,38206.0,0.19022983]
["bitfinex","BTCUSD",1646612501355,0.15,38207.0,38206.0,0.19022983]
["bitfinex","BTCUSD",1646612501955,0.53535726,38209.0,38206.0,0.19022983]
["bitfinex","BTCUSD",1646612502156,0.1,38208.0,38206.0,0.19022983]
["bitfinex","BTCUSD",1646612503456,0.135,38207.0,38206.0,0.19022983]
["bitfinex","BTCUSD",1646612503660,0.535,38207.0,38206.0,0.19022983]
["bitfinex","BTCUSD",1646612503858,0.72257821,38207.0,38206.0,0.19022983]
["bitfinex","BTCUSD",1646612504056,1.31013547,38207.0,38206.0,0.19022983]
["bitfinex","BTCUSD",1646612504256,1.41013547,38207.0,38206.0,0.13581891]
["bitfinex","BTCUSD",1646612504475,1.0,38206.0,38201.0,0.002]
["bitfinex","BTCUSD",1646612504759,1.0,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612505012,1.46759,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612505204,0.31759,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612505609,0.1522,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612506307,0.0522,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612506708,0.01516,38205.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612506709,0.3,38205.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612506904,0.3522,38205.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612507105,0.1,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612507507,0.75742727,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612507709,0.63535726,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612507905,0.53535726,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612508108,0.60086226,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612508306,0.80086226,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612508653,1.22293227,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612508857,0.92293227,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612509154,1.10086226,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612509352,1.22293227,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612509555,0.53535726,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612512712,0.60085626,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612512909,0.90085626,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612513107,0.60085626,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612513808,1.16170979,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612514011,1.26170979,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612514209,1.31390979,38201.0,38200.0,0.0001]
["bitfinex","BTCUSD",1646612514409,0.13102097,38199.0,38196.0,0.003]
["bitfinex","BTCUSD",1646612514612,0.8,38196.0,38193.0,0.003]
["bitfinex","BTCUSD",1646612514810,0.10437147,38194.0,38193.0,0.003]
["bitfinex","BTCUSD",1646612515010,0.93804222,38194.0,38193.0,0.003]
["bitfinex","BTCUSD",1646612515208,0.83535726,38194.0,38193.0,0.0001]
["bitfinex","BTCUSD",1646612515409,0.93535726,38194.0,38192.0,0.004]
["bitfinex","BTCUSD",1646612515610,0.95,38192.0,38186.0,0.001332]
["bitfinex","BTCUSD",1646612515810,1.93755726,38192.0,38186.0,0.001332]
["bitfinex","BTCUSD",1646612516013,1.98048888,38192.0,38186.0,0.001332]
["bitfinex","BTCUSD",1646612516264,2.08048888,38192.0,38186.0,0.001332]
["bitfinex","BTCUSD",1646612516464,2.21469192,38192.0,38186.0,0.001332]
["bitfinex","BTCUSD",1646612516661,0.6,38189.0,38177.0,0.001]
["bitfinex","BTCUSD",1646612516869,0.15,38184.0,38173.0,0.001]
["bitfinex","BTCUSD",1646612517064,1.0,38187.0,38169.0,0.001]
["bitfinex","BTCUSD",1646612517065,0.01481383,38178.0,38169.0,0.001]
["bitfinex","BTCUSD",1646612517266,0.01481383,38178.0,38167.0,0.001]
["bitfinex","BTCUSD",1646612517267,0.01646231,38173.0,38167.0,0.001]
["bitfinex","BTCUSD",1646612517463,0.10268496,38169.0,38167.0,0.001]
["bitfinex","BTCUSD",1646612517664,1.18641276,38168.0,38167.0,0.001]
["bitfinex","BTCUSD",1646612517862,0.75,38167.0,38166.0,0.001]
["bitfinex","BTCUSD",1646612518064,0.69024222,38167.0,38166.0,0.001]
["bitfinex","BTCUSD",1646612518265,0.58755726,38167.0,38166.0,0.001]
["bitfinex","BTCUSD",1646612518463,0.63804222,38167.0,38166.0,0.001]
["bitfinex","BTCUSD",1646612518667,0.53535726,38167.0,38166.0,0.001]
["bitfinex","BTCUSD",1646612518867,0.53535726,38167.0,38161.0,0.001]
["bitfinex","BTCUSD",1646612519063,0.0522,38166.0,38163.0,0.22620366]
["bitfinex","BTCUSD",1646612519274,0.53535726,38165.0,38164.0,0.3]
["bitfinex","BTCUSD",1646612519464,0.0522,38168.0,38165.0,0.995]
["bitfinex","BTCUSD",1646612519676,0.005,38171.0,38167.0,0.05548479]
["bitfinex","BTCUSD",1646612519908,0.5,38178.0,38168.0,0.3]
["bitfinex","BTCUSD",1646612520109,0.16513621,38189.0,38172.0,0.1704479]
["bitfinex","BTCUSD",1646612520308,0.16513621,38189.0,38176.0,0.21348855]
["bitfinex","BTCUSD",1646612520309,0.0522,38177.0,38176.0,0.21348855]
["bitfinex","BTCUSD",1646612520808,0.05497667,38177.0,38176.0,0.21348855]
["bitfinex","BTCUSD",1646612521010,0.05497667,38177.0,38172.0,0.1704479]
["bitfinex","BTCUSD",1646612521216,0.00277667,38177.0,38167.0,0.131048]
["bitfinex","BTCUSD",1646612521410,0.00277667,38177.0,38168.0,0.3]
["bitfinex","BTCUSD",1646612521812,0.00277667,38177.0,38170.0,0.15]
["bitfinex","BTCUSD",1646612522016,0.1,38191.0,38177.0,1.184777]
["bitfinex","BTCUSD",1646612522215,8.465e-05,38196.0,38177.0,1.184777]
["bitfinex","BTCUSD",1646612522216,8.465e-05,38196.0,38190.0,0.16510404]
["bitfinex","BTCUSD",1646612522411,0.0391528,38207.0,38192.0,0.3]
["bitfinex","BTCUSD",1646612522628,0.1,38211.0,38197.0,0.19761337]
["bitfinex","BTCUSD",1646612522629,0.005,38208.0,38197.0,0.19761337]
["bitfinex","BTCUSD",1646612522809,0.24246268,38210.0,38197.0,0.19761337]
["bitfinex","BTCUSD",1646612523013,0.005,38212.0,38198.0,0.145]
["bitfinex","BTCUSD",1646612523209,0.18615776,38207.0,38196.0,0.2198303]
["bitfinex","BTCUSD",1646612523410,0.18615776,38207.0,38196.0,0.5198303]
["bitfinex","BTCUSD",1646612523654,0.1,38209.0,38196.0,0.3]
["bitfinex","BTCUSD",1646612523861,0.1,38209.0,38198.0,0.145]
["bitfinex","BTCUSD",1646612524257,0.1,38209.0,38196.0,0.3]
["bitfinex","BTCUSD",1646612524456,0.1,38209.0,38193.0,0.3]
["bitfinex","BTCUSD",1646612524657,0.1,38209.0,38194.0,0.145]
["bitfinex","BTCUSD",1646612524658,0.21393001,38205.0,38194.0,0.145]
["bitfinex","BTCUSD",1646612524859,0.78532,38204.0,38194.0,0.145]
["bitfinex","BTCUSD",1646612525260,0.35265677,38203.0,38194.0,0.145]
["bitfinex","BTCUSD",1646612525459,1.18532,38202.0,38194.0,0.145]
["bitfinex","BTCUSD",1646612525659,0.88532,38202.0,38194.0,0.145]
["bitfinex","BTCUSD",1646612525860,0.1,38201.0,38194.0,0.13]
["bitfinex","BTCUSD",1646612526060,0.78532,38200.0,38194.0,0.13]
["bitfinex","BTCUSD",1646612528010,1.11004,38200.0,38194.0,0.13]
["bitfinex","BTCUSD",1646612528204,1.11004,38200.0,38189.0,0.00021994]
["bitfinex","BTCUSD",1646612528205,0.1,38199.0,38189.0,0.00021994]
["bitfinex","BTCUSD",1646612528406,0.065505,38197.0,38189.0,0.00021994]
["bitfinex","BTCUSD",1646612528606,0.065505,38197.0,38181.0,0.13]
["bitfinex","BTCUSD",1646612528607,0.10268496,38193.0,38181.0,0.002675]
["bitfinex","BTCUSD",1646612528804,0.3,38192.0,38181.0,0.002675]
["bitfinex","BTCUSD",1646612529009,0.56881031,38192.0,38180.0,0.16572841]
["bitfinex","BTCUSD",1646612529206,0.2,38192.0,38184.0,0.19641026]
["bitfinex","BTCUSD",1646612529406,0.78532,38191.0,38185.0,0.07437356]
["bitfinex","BTCUSD",1646612529609,0.78532,38191.0,38184.0,0.19641026]
["bitfinex","BTCUSD",1646612530007,0.78532,38191.0,38188.0,0.13]
["bitfinex","BTCUSD",1646612530208,0.78532,38191.0,38188.0,0.17612191]
["bitfinex","BTCUSD",1646612530409,0.78532,38191.0,38190.0,0.3258893]
["bitfinex","BTCUSD",1646612530609,0.78532,38191.0,38180.0,0.27626041]
["bitfinex","BTCUSD",1646612530610,0.78532,38191.0,38187.0,0.13]
["bitfinex","BTCUSD",1646612530808,0.78532,38191.0,38185.0,0.13]
["bitfinex","BTCUSD",1646612531012,0.8558,38191.0,38185.0,0.13]
["bitfinex","BTCUSD",1646612531660,19.8558,38191.0,38184.0,0.20086063]
["bitfinex","BTCUSD",1646612532058,19.8558,38191.0,38185.0,0.13]
["bitfinex","BTCUSD",1646612532257,19.8558,38191.0,38179.0,0.08203052]
["bitfinex","BTCUSD",1646612532258,0.1,38190.0,38181.0,0.13]
["bitfinex","BTCUSD",1646612532457,0.1,38190.0,38179.0,0.132675]
["bitfinex","BTCUSD",1646612532458,0.4,38190.0,38179.0,0.132675]
["bitfinex","BTCUSD",1646612532657,0.4,38190.0,38183.0,0.003]
["bitfinex","BTCUSD",1646612532858,0.21138988,38188.0,38183.0,0.003]
["bitfinex","BTCUSD",1646612533259,0.61138988,38188.0,38183.0,0.003]
["bitfinex","BTCUSD",1646612533459,0.10268496,38184.0,38183.0,0.003]
["bitfinex","BTCUSD",1646612533660,0.61138988,38188.0,38185.0,0.20536992]
["bitfinex","BTCUSD",1646612533860,0.14,38186.0,38185.0,0.20536992]
["bitfinex","BTCUSD",1646612534061,0.88532,38187.0,38185.0,0.20536992]
["bitfinex","BTCUSD",1646612534664,0.3,38186.0,38185.0,0.20536992]
["bitfinex","BTCUSD",1646612535307,0.31563715,38186.0,38185.0,0.20536992]
["bitfinex","BTCUSD",1646612535709,0.71563715,38186.0,38185.0,0.20536992]
["bitfinex","BTCUSD",1646612535910,1.64095715,38186.0,38185.0,0.20036992]
["bitfinex","BTCUSD",1646612536111,1.12532,38186.0,38185.0,0.20036992]
["bitfinex","BTCUSD",1646612536917,0.95977288,38186.0,38185.0,0.20036992]
["bitfinex","BTCUSD",1646612537117,0.78532,38186.0,38185.0,0.20036992]
["bitfinex","BTCUSD",1646612537314,0.78532,38186.0,38185.0,0.41485977]
["bitfinex","BTCUSD",1646612538770,0.78532,38186.0,38185.0,0.54485977]
["bitfinex","BTCUSD",1646612539371,0.004,38190.0,38185.0,1.14753435]
["bitfinex","BTCUSD",1646612539583,0.004,38190.0,38189.0,0.13]
["bitfinex","BTCUSD",1646612539770,0.004,38190.0,38189.0,0.79083089]
["bitfinex","BTCUSD",1646612539771,0.0001,38190.0,38189.0,0.79083089]
["bitfinex","BTCUSD",1646612539969,19.0,38191.0,38189.0,0.79083089]
["bitfinex","BTCUSD",1646612539970,18.607136,38191.0,38190.0,1.02605]
["bitfinex","BTCUSD",1646612540173,18.607136,38191.0,38190.0,0.414227]
["bitfinex","BTCUSD",1646612540371,18.607136,38191.0,38190.0,0.564227]
["bitfinex","BTCUSD",1646612540372,18.321066,38191.0,38190.0,0.564227]
["bitfinex","BTCUSD",1646612540575,10.77267927,38191.0,38190.0,1.4254371]
["bitfinex","BTCUSD",1646612540772,9.4893955,38191.0,38190.0,1.4254371]
["bitfinex","BTCUSD",1646612540974,7.3350905,38191.0,38190.0,1.4254371]
["bitfinex","BTCUSD",1646612541172,0.00853,38215.0,38192.0,0.02605]
["bitfinex","BTCUSD",1646612541372,0.008532,38216.0,38210.0,0.27431278]
["bitfinex","BTCUSD",1646612541772,0.00545959,38216.0,38210.0,0.27431278]
["bitfinex","BTCUSD",1646612541972,0.16258897,38212.0,38210.0,0.27431278]
["bitfinex","BTCUSD",1646612542435,0.20468088,38206.0,38199.0,0.13]
["bitfinex","BTCUSD",1646612542648,0.20468088,38206.0,38195.0,0.065482]
["bitfinex","BTCUSD",1646612542836,0.20468088,38206.0,38202.0,0.13]
["bitfinex","BTCUSD",1646612543036,0.20468088,38206.0,38200.0,0.3]
["bitfinex","BTCUSD",1646612543235,0.20468088,38206.0,38202.0,0.34226922]
["bitfinex","BTCUSD",1646612543435,0.003,38213.0,38203.0,0.3]
["bitfinex","BTCUSD",1646612544035,0.06744726,38211.0,38203.0,0.3]
["bitfinex","BTCUSD",1646612544437,0.19916501,38207.0,38203.0,0.3]
["bitfinex","BTCUSD",1646612544636,0.19916501,38207.0,38202.0,0.21226922]
["bitfinex","BTCUSD",1646612545037,0.00545959,38206.0,38202.0,0.21226922]
["bitfinex","BTCUSD",1646612545237,0.00545959,38206.0,38199.0,0.003]
["bitfinex","BTCUSD",1646612545935,0.00545959,38206.0,38198.0,0.35]
["bitfinex","BTCUSD",1646612546152,0.00545959,38206.0,38201.0,0.23106336]
["bitfinex","BTCUSD",1646612546355,0.00545959,38206.0,38202.0,0.3]
["bitfinex","BTCUSD",1646612546556,0.00545959,38206.0,38202.0,0.35]
["bitfinex","BTCUSD",1646612546854,0.00545959,38206.0,38205.0,0.13]
["bitfinex","BTCUSD",1646612547054,0.00545959,38206.0,38205.0,0.43]
["bitfinex","BTCUSD",1646612547256,0.00545959,38206.0,38205.0,0.48]
["bitfinex","BTCUSD",1646612548053,0.00545959,38213.0,38205.0,0.48]
["bitfinex","BTCUSD",1646612548254,0.00545959,38213.0,38205.0,0.18]
["bitfinex","BTCUSD",1646612548555,0.00545959,38213.0,38205.0,0.05]
["bitfinex","BTCUSD",1646612548757,0.001,38208.0,38204.0,0.3]
["bitfinex","BTCUSD",1646612548955,0.001,38208.0,38203.0,0.18]
["bitfinex","BTCUSD",1646612549554,0.001,38208.0,38203.0,0.05]
["bitfinex","BTCUSD",1646612549755,0.001,38208.0,38200.0,0.004]
["bitfinex","BTCUSD",1646612549756,0.08028,38208.0,38200.0,0.004]
["bitfinex","BTCUSD",1646612550016,0.17324396,38206.0,38189.0,0.3134887]
["bitfinex","BTCUSD",1646612550212,0.17324396,38206.0,38189.0,0.0134887]
["bitfinex","BTCUSD",1646612550213,0.18803597,38196.0,38189.0,0.0134887]
["bitfinex","BTCUSD",1646612550410,0.18803597,38196.0,38188.0,0.2220324]
["bitfinex","BTCUSD",1646612550411,0.3,38195.0,38188.0,0.01307149]
["bitfinex","BTCUSD",1646612550610,0.27990597,38196.0,38188.0,0.01307149]
["bitfinex","BTCUSD",1646612550811,0.4482,38195.0,38188.0,0.01307149]
["bitfinex","BTCUSD",1646612551113,0.1,38193.0,38185.0,0.20455441]
["bitfinex","BTCUSD",1646612551310,0.35258996,38186.0,38185.0,0.20455441]
["bitfinex","BTCUSD",1646612551512,0.73167996,38186.0,38185.0,0.20455441]
["bitfinex","BTCUSD",1646612551709,0.87987996,38186.0,38185.0,0.20455441]
["bitfinex","BTCUSD",1646612551909,1.01987996,38186.0,38185.0,0.20036992]
["bitfinex","BTCUSD",1646612552116,1.03605221,38186.0,38185.0,0.20036992]
["bitfinex","BTCUSD",1646612552309,1.15014377,38186.0,38185.0,0.20036992]
["bitfinex","BTCUSD",1646612552710,0.83397152,38186.0,38185.0,0.20036992]
["bitfinex","BTCUSD",1646612553310,0.82808796,38186.0,38185.0,0.20036992]
["bitfinex","BTCUSD",1646612553513,1.16738166,38186.0,38185.0,0.20036992]
["bitfinex","BTCUSD",1646612553775,0.16675139,38177.0,38172.0,0.01025812]
["bitfinex","BTCUSD",1646612553977,0.25429139,38177.0,38172.0,0.01025812]
["bitfinex","BTCUSD",1646612554576,0.06384018,38174.0,38172.0,0.01025812]
["bitfinex","BTCUSD",1646612554783,0.23327747,38174.0,38172.0,0.01025812]
["bitfinex","BTCUSD",1646612554977,0.1,38176.0,38172.0,0.01025812]
["bitfinex","BTCUSD",1646612554978,0.10545959,38176.0,38172.0,0.01025812]
["bitfinex","BTCUSD",1646612555377,0.00545959,38176.0,38172.0,0.01025812]
["bitfinex","BTCUSD",1646612556381,0.00045959,38176.0,38172.0,0.01025812]
["bitfinex","BTCUSD",1646612556776,0.00045959,38176.0,38170.0,0.16625812]
["bitfinex","BTCUSD",1646612556977,0.03997835,38176.0,38171.0,0.01517765]
["bitfinex","BTCUSD",1646612557618,0.03997835,38176.0,38172.0,0.13105]
["bitfinex","BTCUSD",1646612558017,0.00045959,38176.0,38172.0,0.13105]
["bitfinex","BTCUSD",1646612558217,0.00045959,38176.0,38173.0,0.05]
["bitfinex","BTCUSD",1646612558418,0.00045959,38176.0,38175.0,0.13]
["bitfinex","BTCUSD",1646612558620,0.5669,38187.0,38175.0,0.13]
["bitfinex","BTCUSD",1646612558621,0.00045959,38180.0,38176.0,0.0131776]
["bitfinex","BTCUSD",1646612558820,0.00045959,38180.0,38179.0,0.13]
["bitfinex","BTCUSD",1646612559023,0.84712882,38191.0,38180.0,0.01491229]
["bitfinex","BTCUSD",1646612559024,0.5,38191.0,38180.0,0.01491229]
["bitfinex","BTCUSD",1646612559220,0.008596,38192.0,38184.0,0.13]
["bitfinex","BTCUSD",1646612559419,0.008596,38192.0,38184.0,0.19056063]
["bitfinex","BTCUSD",1646612559420,0.18350315,38192.0,38184.0,0.19056063]
["bitfinex","BTCUSD",1646612559618,0.18350315,38192.0,38186.0,0.130989]
["bitfinex","BTCUSD",1646612560021,0.18350315,38192.0,38184.0,0.05]
["bitfinex","BTCUSD",1646612560220,0.18350315,38192.0,38186.0,0.01533517]
["bitfinex","BTCUSD",1646612560425,0.17025173,38187.0,38182.0,0.01167499]
["bitfinex","BTCUSD",1646612560620,0.008596,38192.0,38182.0,0.01167499]
["bitfinex","BTCUSD",1646612560820,0.1806069,38191.0,38183.0,0.13]
["bitfinex","BTCUSD",1646612561021,0.1806069,38191.0,38183.0,0.12]
["bitfinex","BTCUSD",1646612561456,0.1806069,38191.0,38182.0,0.01167499]
["bitfinex","BTCUSD",1646612561656,0.21742766,38187.0,38182.0,0.01167499]
["bitfinex","BTCUSD",1646612562455,0.21242766,38187.0,38182.0,0.01167499]
["bitfinex","BTCUSD",1646612562658,0.17775879,38185.0,38184.0,0.00018698]
["bitfinex","BTCUSD",1646612563359,0.1,38186.0,38184.0,0.00018698]
["bitfinex","BTCUSD",1646612564157,0.25231897,38187.0,38184.0,0.00018698]
["bitfinex","BTCUSD",1646612564363,0.42014218,38187.0,38184.0,0.00018698]
["bitfinex","BTCUSD",1646612564757,0.1,38186.0,38184.0,0.00018698]
["bitfinex","BTCUSD",1646612566013,0.18516,38186.0,38184.0,0.00018698]
["bitfinex","BTCUSD",1646612566213,0.5882,38185.0,38184.0,0.00018698]
["bitfinex","BTCUSD",1646612566413,1.37385,38185.0,38184.0,0.00018698]
["bitfinex","BTCUSD",1646612566614,1.50385,38185.0,38184.0,0.00018698]
["bitfinex","BTCUSD",1646612566814,1.50385,38185.0,38168.0,0.01563981]
["bitfinex","BTCUSD",1646612566815,0.01486309,38184.0,38168.0,0.01563981]
["bitfinex","BTCUSD",1646612567113,0.1,38179.0,38168.0,0.01563981]
["bitfinex","BTCUSD",1646612567314,0.05333565,38175.0,38167.0,0.001]
["bitfinex","BTCUSD",1646612567615,0.05333565,38175.0,38165.0,0.713992]
["bitfinex","BTCUSD",1646612567616,0.01259204,38173.0,38165.0,0.713992]
["bitfinex","BTCUSD",1646612567814,0.18465654,38166.0,38165.0,0.713992]
["bitfinex","BTCUSD",1646612568014,0.32650654,38166.0,38165.0,0.713992]
["bitfinex","BTCUSD",1646612568220,1.05,38165.0,38163.0,0.001]
["bitfinex","BTCUSD",1646612568415,1.27385,38164.0,38161.0,0.001]
["bitfinex","BTCUSD",1646612568664,0.14,38162.0,38161.0,0.001]
["bitfinex","BTCUSD",1646612568870,0.24,38162.0,38161.0,0.001]
["bitfinex","BTCUSD",1646612569164,0.11247747,38162.0,38161.0,0.001]
["bitfinex","BTCUSD",1646612569567,0.51247747,38162.0,38161.0,0.001]
["bitfinex","BTCUSD",1646612569767,0.61247747,38162.0,38161.0,0.001]
["bitfinex","BTCUSD",1646612569966,1.39812747,38162.0,38161.0,0.001]
["bitfinex","BTCUSD",1646612570165,1.03385,38162.0,38161.0,0.001]
["bitfinex","BTCUSD",1646612570367,1.0951374,38162.0,38161.0,0.001]
["bitfinex","BTCUSD",1646612570669,1.05,38161.0,38160.0,0.003]
["bitfinex","BTCUSD",1646612570867,1.05,38161.0,38160.0,0.001]
["bitfinex","BTCUSD",1646612570868,1.2594874,38161.0,38160.0,0.001]
["bitfinex","BTCUSD",1646612571066,1.2594874,38161.0,38159.0,0.001]
["bitfinex","BTCUSD",1646612571270,1.49,38160.0,38152.0,0.07080658]
["bitfinex","BTCUSD",1646612571471,0.16239246,38159.0,38152.0,0.057]
["bitfinex","BTCUSD",1646612571671,0.6,38156.0,38152.0,0.057]
["bitfinex","BTCUSD",1646612571868,1.07118,38156.0,38152.0,0.057]
["bitfinex","BTCUSD",1646612572072,0.76618,38156.0,38152.0,0.057]
["bitfinex","BTCUSD",1646612572271,1.05,38155.0,38154.0,0.07899]
["bitfinex","BTCUSD",1646612572514,1.6382,38155.0,38154.0,0.07899]
["bitfinex","BTCUSD",1646612572711,1.6382,38155.0,38151.0,0.001]
["bitfinex","BTCUSD",1646612572712,0.6,38153.0,38151.0,0.001]
["bitfinex","BTCUSD",1646612573109,0.1,38152.0,38151.0,0.001]
["bitfinex","BTCUSD",1646612573311,0.17391,38155.0,38151.0,0.01585093]
["bitfinex","BTCUSD",1646612573515,0.17391,38155.0,38151.0,0.001]
["bitfinex","BTCUSD",1646612573709,0.17391,38155.0,38150.0,0.00836813]
["bitfinex","BTCUSD",1646612573912,0.25101,38155.0,38150.0,0.01596492]
["bitfinex","BTCUSD",1646612574111,0.25101,38155.0,38150.0,0.0149545]
["bitfinex","BTCUSD",1646612574311,0.1253,38155.0,38150.0,0.0099545]
["bitfinex","BTCUSD",1646612574514,0.41929663,38151.0,38150.0,0.0099545]
["bitfinex","BTCUSD",1646612574711,0.15644314,38153.0,38151.0,0.15129428]
["bitfinex","BTCUSD",1646612574911,0.2681071,38156.0,38151.0,0.15129428]
["bitfinex","BTCUSD",1646612575113,0.16558,38157.0,38152.0,0.3]
["bitfinex","BTCUSD",1646612575312,0.004,38161.0,38151.0,0.27129428]
["bitfinex","BTCUSD",1646612575313,0.104,38161.0,38151.0,0.27129428]
["bitfinex","BTCUSD",1646612575514,0.004,38161.0,38151.0,0.27129428]
["bitfinex","BTCUSD",1646612575712,0.78965,38161.0,38151.0,0.15129428]
["bitfinex","BTCUSD",1646612575913,0.1,38156.0,38151.0,0.15129428]
["bitfinex","BTCUSD",1646612576165,0.24633815,38157.0,38151.0,0.20129428]
["bitfinex","BTCUSD",1646612576364,0.24633815,38157.0,38151.0,0.15129428]
["bitfinex","BTCUSD",1646612576365,0.065578,38156.0,38151.0,0.15129428]
["bitfinex","BTCUSD",1646612576564,1.08565,38155.0,38151.0,0.15129428]
["bitfinex","BTCUSD",1646612576765,0.14,38152.0,38151.0,0.15129428]
["bitfinex","BTCUSD",1646612577064,0.95496297,38152.0,38151.0,0.15129428]
["bitfinex","BTCUSD",1646612577767,1.14316297,38152.0,38151.0,0.15129428]
["bitfinex","BTCUSD",1646612578064,1.23316297,38152.0,38151.0,0.15129428]
["bitfinex","BTCUSD",1646612579468,0.6,38149.0,38141.0,0.121]
["bitfinex","BTCUSD",1646612579670,0.02362825,38145.0,38141.0,0.121]
["bitfinex","BTCUSD",1646612579906,0.77565,38144.0,38141.0,0.121]
["bitfinex","BTCUSD",1646612580108,1.16794,38144.0,38141.0,0.121]
["bitfinex","BTCUSD",1646612580309,1.36794,38144.0,38137.0,0.01308545]
["bitfinex","BTCUSD",1646612580510,0.14,38140.0,38137.0,0.01308545]
["bitfinex","BTCUSD",1646612580709,0.5,38138.0,38132.0,0.001]
["bitfinex","BTCUSD",1646612581010,0.77487984,38137.0,38132.0,0.001]
["bitfinex","BTCUSD",1646612581214,0.77487984,38137.0,38133.0,0.12]
["bitfinex","BTCUSD",1646612581412,0.77487984,38137.0,38136.0,0.12]
["bitfinex","BTCUSD",1646612581610,0.77487984,38137.0,38134.0,0.431179]
["bitfinex","BTCUSD",1646612581812,0.77487984,38137.0,38134.0,0.3]
["bitfinex","BTCUSD",1646612582114,0.77487984,38137.0,38121.0,0.0450323]
["bitfinex","BTCUSD",1646612582115,0.6,38133.0,38121.0,0.0450323]
["bitfinex","BTCUSD",1646612582316,0.862246,38128.0,38115.0,0.001]
["bitfinex","BTCUSD",1646612582513,0.80931388,38123.0,38115.0,0.001]
["bitfinex","BTCUSD",1646612582715,0.80931388,38123.0,38101.0,0.00068702]
["bitfinex","BTCUSD",1646612582716,0.2,38094.0,38084.0,0.02605]
["bitfinex","BTCUSD",1646612582916,0.2,38094.0,38069.0,2.27859564]
["bitfinex","BTCUSD",1646612582917,0.22342726,38077.0,38069.0,1.54560178]
["bitfinex","BTCUSD",1646612583123,0.03626,38085.0,38069.0,0.30371403]
["bitfinex","BTCUSD",1646612583124,0.13,38073.0,38069.0,0.30371403]
["bitfinex","BTCUSD",1646612583314,0.13,38073.0,38058.0,0.00955306]
["bitfinex","BTCUSD",1646612583315,0.065736,38066.0,38053.0,0.01454146]
["bitfinex","BTCUSD",1646612583518,0.065736,38066.0,38053.0,0.00467046]
["bitfinex","BTCUSD",1646612583519,0.07025,38056.0,38053.0,0.00467046]
["bitfinex","BTCUSD",1646612583774,0.35544491,38066.0,38056.0,0.01313568]
["bitfinex","BTCUSD",1646612583966,0.35544491,38066.0,38048.0,0.00303167]
["bitfinex","BTCUSD",1646612583967,0.96818792,38065.0,38048.0,0.00303167]
["bitfinex","BTCUSD",1646612584170,0.01403588,38063.0,38048.0,0.00303167]
["bitfinex","BTCUSD",1646612584366,0.08782338,38057.0,38048.0,0.00303167]
["bitfinex","BTCUSD",1646612584566,0.09679556,38056.0,38054.0,0.21388654]
["bitfinex","BTCUSD",1646612584768,0.01622305,38062.0,38041.0,6.42151741]
["bitfinex","BTCUSD",1646612584769,0.1,38062.0,38057.0,1.0482]
["bitfinex","BTCUSD",1646612584967,0.008623,38080.0,38062.0,0.02718063]
["bitfinex","BTCUSD",1646612584968,0.0482,38073.0,38062.0,0.02718063]
["bitfinex","BTCUSD",1646612585167,0.7966,38071.0,38064.0,0.27736025]
["bitfinex","BTCUSD",1646612585373,0.0909,38072.0,38049.0,1.05]
["bitfinex","BTCUSD",1646612585568,0.008625,38078.0,38051.0,0.06335526]
["bitfinex","BTCUSD",1646612585767,0.262948,38086.0,38051.0,0.06335526]
["bitfinex","BTCUSD",1646612585768,0.44781952,38086.0,38078.0,0.16760626]
["bitfinex","BTCUSD",1646612585973,0.1,38089.0,38055.0,0.0482]
["bitfinex","BTCUSD",1646612586169,0.1,38089.0,38056.0,0.10677709]
["bitfinex","BTCUSD",1646612586371,0.1,38102.0,38066.0,0.04941]
["bitfinex","BTCUSD",1646612586372,0.7966,38100.0,38066.0,0.04941]
["bitfinex","BTCUSD",1646612586569,0.5,38099.0,38081.0,0.03768]
["bitfinex","BTCUSD",1646612586768,0.01079864,38110.0,38082.0,0.54698632]
["bitfinex","BTCUSD",1646612586967,1.42827396,38111.0,38083.0,0.388177]
["bitfinex","BTCUSD",1646612586968,1.2611964,38111.0,38083.0,0.388177]
["bitfinex","BTCUSD",1646612587167,0.01244927,38122.0,38085.0,0.388177]
["bitfinex","BTCUSD",1646612587168,0.1,38122.0,38085.0,0.388177]
["bitfinex","BTCUSD",1646612587419,0.1,38126.0,38099.0,2.45646773]
["bitfinex","BTCUSD",1646612587420,0.7966,38121.0,38099.0,2.45646773]
["bitfinex","BTCUSD",1646612587617,0.095,38129.0,38114.0,0.388177]
["bitfinex","BTCUSD",1646612587814,0.17139643,38137.0,38128.0,0.17141431]
["bitfinex","BTCUSD",1646612588020,0.30427568,38120.0,38114.0,0.6025]
["bitfinex","BTCUSD",1646612588216,0.30427568,38120.0,38115.0,0.0482]
["bitfinex","BTCUSD",1646612588417,0.30427568,38120.0,38117.0,0.388177]
["bitfinex","BTCUSD",1646612588615,0.1,38138.0,38123.0,0.0548733]
["bitfinex","BTCUSD",1646612588819,0.3,38145.0,38131.0,0.19985185]
["bitfinex","BTCUSD",1646612588820,0.1,38142.0,38131.0,0.19985185]
["bitfinex","BTCUSD",1646612589026,1.43446952,38141.0,38117.0,0.31434026]
["bitfinex","BTCUSD",1646612589214,0.78665,38141.0,38119.0,0.01310619]
["bitfinex","BTCUSD",1646612589419,0.78665,38141.0,38120.0,0.0482]
["bitfinex","BTCUSD",1646612589618,0.78665,38141.0,38134.0,0.26822305]
["bitfinex","BTCUSD",1646612589619,0.7862,38141.0,38134.0,0.26822305]
["bitfinex","BTCUSD",1646612589818,0.7862,38141.0,38135.0,0.3482]
["bitfinex","BTCUSD",1646612590018,0.7862,38141.0,38135.0,0.0482]
["bitfinex","BTCUSD",1646612590618,0.7862,38141.0,38134.0,0.01569281]
["bitfinex","BTCUSD",1646612590819,0.7862,38141.0,38131.0,0.002]
["bitfinex","BTCUSD",1646612591017,0.19667972,38139.0,38136.0,0.0001812]
["bitfinex","BTCUSD",1646612591266,0.80201218,38138.0,38136.0,0.0001812]
["bitfinex","BTCUSD",1646612591457,0.7862,38138.0,38136.0,0.0001812]
["bitfinex","BTCUSD",1646612591856,0.7862,38138.0,38137.0,0.18463624]
["bitfinex","BTCUSD",1646612592054,0.28821228,38138.0,38137.0,0.18463624]
["bitfinex","BTCUSD",1646612592257,0.1449,38151.0,38138.0,0.08820772]
["bitfinex","BTCUSD",1646612592559,0.1,38165.0,38139.0,1.63295324]
["bitfinex","BTCUSD",1646612592758,0.1,38165.0,38144.0,1.22946228]
["bitfinex","BTCUSD",1646612592759,0.78633,38164.0,38144.0,1.22946228]
["bitfinex","BTCUSD",1646612592966,0.78633,38164.0,38161.0,0.2409988]
["bitfinex","BTCUSD",1646612593157,0.78633,38164.0,38163.0,0.59672387]
["bitfinex","BTCUSD",1646612593454,0.25829236,38180.0,38163.0,0.56635575]
["bitfinex","BTCUSD",1646612593455,0.324189,38179.0,38163.0,0.56635575]
["bitfinex","BTCUSD",1646612593655,0.324189,38179.0,38163.0,0.61635575]
["bitfinex","BTCUSD",1646612594054,0.4993,38188.0,38173.0,0.2667852]
["bitfinex","BTCUSD",1646612594055,0.1,38182.0,38173.0,0.2667852]
["bitfinex","BTCUSD",1646612594260,0.1,38182.0,38174.0,0.35917837]
["bitfinex","BTCUSD",1646612594457,0.2998,38204.0,38174.0,0.37082846]
["bitfinex","BTCUSD",1646612594458,0.1,38197.0,38174.0,0.37082846]
["bitfinex","BTCUSD",1646612594657,0.78564,38196.0,38187.0,0.20364076]
["bitfinex","BTCUSD",1646612594933,0.78564,38196.0,38188.0,0.74691736]
["bitfinex","BTCUSD",1646612595133,0.78564,38196.0,38190.0,0.23737488]
["bitfinex","BTCUSD",1646612595334,0.78564,38196.0,38191.0,0.0482]
["bitfinex","BTCUSD",1646612595536,0.15,38193.0,38192.0,0.01541615]
["bitfinex","BTCUSD",1646612595732,0.474189,38193.0,38192.0,0.01541615]
["bitfinex","BTCUSD",1646612595934,0.78564,38196.0,38192.0,0.01541615]
["bitfinex","BTCUSD",1646612595935,0.15,38194.0,38192.0,0.01541615]
["bitfinex","BTCUSD",1646612596135,0.00719667,38190.0,38188.0,0.0482]
["bitfinex","BTCUSD",1646612596336,0.00719667,38190.0,38189.0,0.389396]
["bitfinex","BTCUSD",1646612596533,0.78564,38196.0,38189.0,0.41535525]
["bitfinex","BTCUSD",1646612596737,0.78564,38196.0,38190.0,0.0482]
["bitfinex","BTCUSD",1646612596939,0.1,38207.0,38190.0,0.0482]
["bitfinex","BTCUSD",1646612596940,0.1,38207.0,38192.0,1.22946228]
["bitfinex","BTCUSD",1646612597137,0.4084,38218.0,38197.0,1.22946228]
["bitfinex","BTCUSD",1646612597341,0.1,38220.0,38216.0,0.06678158]
["bitfinex","BTCUSD",1646612597537,0.15,38224.0,38216.0,0.09277]
["bitfinex","BTCUSD",1646612597735,0.01418523,38236.0,38217.0,0.0482]
["bitfinex","BTCUSD",1646612597736,0.3,38236.0,38217.0,0.0482]
["bitfinex","BTCUSD",1646612597934,0.004,38237.0,38217.0,0.05890941]
["bitfinex","BTCUSD",1646612597935,0.15,38232.0,38217.0,0.05890941]
["bitfinex","BTCUSD",1646612598135,0.15,38234.0,38218.0,0.01305822]
["bitfinex","BTCUSD",1646612598335,0.154,38237.0,38219.0,0.0482]
["bitfinex","BTCUSD",1646612598536,0.004,38237.0,38219.0,1.53236345]
["bitfinex","BTCUSD",1646612598767,0.004,38237.0,38221.0,0.389396]
["bitfinex","BTCUSD",1646612599061,0.324189,38236.0,38222.0,0.35840713]
["bitfinex","BTCUSD",1646612599264,0.324189,38236.0,38222.0,0.40840713]
["bitfinex","BTCUSD",1646612599265,0.15,38236.0,38222.0,0.40840713]
["bitfinex","BTCUSD",1646612599463,0.03934026,38235.0,38222.0,0.40840713]
["bitfinex","BTCUSD",1646612599664,0.15,38228.0,38222.0,0.40840713]
["bitfinex","BTCUSD",1646612599861,0.15,38224.0,38222.0,0.01020713]
["bitfinex","BTCUSD",1646612600061,0.15,38224.0,38221.0,0.01358486]
["bitfinex","BTCUSD",1646612600062,0.033564,38223.0,38221.0,0.01358486]
["bitfinex","BTCUSD",1646612600262,0.483564,38222.0,38216.0,0.01406323]
["bitfinex","BTCUSD",1646612600464,0.15,38217.0,38216.0,0.01406323]
["bitfinex","BTCUSD",1646612600864,0.15,38217.0,38208.0,0.01490064]
["bitfinex","BTCUSD",1646612600865,0.183564,38217.0,38208.0,0.01490064]
["bitfinex","BTCUSD",1646612601061,0.21024195,38219.0,38208.0,0.01490064]
["bitfinex","BTCUSD",1646612601062,0.15,38209.0,38208.0,0.01490064]
["bitfinex","BTCUSD",1646612601261,0.183564,38209.0,38208.0,0.01490064]
["bitfinex","BTCUSD",1646612601462,0.35,38218.0,38208.0,0.40380764]
["bitfinex","BTCUSD",1646612601463,0.1,38218.0,38208.0,0.40380764]
["bitfinex","BTCUSD",1646612601663,0.35,38229.0,38208.0,0.40380764]
["bitfinex","BTCUSD",1646612601664,0.88489,38222.0,38216.0,0.2]
["bitfinex","BTCUSD",1646612601863,0.004,38237.0,38218.0,0.0558727]
["bitfinex","BTCUSD",1646612602066,0.004,38237.0,38223.0,1.61836928]
["bitfinex","BTCUSD",1646612602268,0.20869743,38262.0,38254.0,0.06969638]
["bitfinex","BTCUSD",1646612602269,0.1,38260.0,38254.0,0.06969638]
["bitfinex","BTCUSD",1646612602527,0.1,38260.0,38256.0,0.03818]
["bitfinex","BTCUSD",1646612602727,0.15,38257.0,38256.0,0.03818]
["bitfinex","BTCUSD",1646612602920,0.18450248,38231.0,38226.0,0.04576285]
["bitfinex","BTCUSD",1646612603119,0.4,38267.0,38226.0,0.04576285]
["bitfinex","BTCUSD",1646612603120,0.34712243,38256.0,38240.0,0.04811]
["bitfinex","BTCUSD",1646612603319,0.80617867,38233.0,38232.0,0.07290321]
["bitfinex","BTCUSD",1646612603518,0.06,38245.0,38233.0,0.01089003]
["bitfinex","BTCUSD",1646612603716,0.033564,38253.0,38234.0,0.01510415]
["bitfinex","BTCUSD",1646612603917,0.033564,38253.0,38233.0,0.01089003]
["bitfinex","BTCUSD",1646612603918,0.183564,38251.0,38233.0,0.01089003]
["bitfinex","BTCUSD",1646612604117,0.00589678,38244.0,38234.0,1.22946228]
["bitfinex","BTCUSD",1646612604320,0.5993,38269.0,38240.0,0.15]
["bitfinex","BTCUSD",1646612604520,0.1,38269.0,38253.0,0.05814394]
["bitfinex","BTCUSD",1646612604725,0.15,38278.0,38255.0,0.388562]
["bitfinex","BTCUSD",1646612604726,0.045,38263.0,38255.0,0.388562]
["bitfinex","BTCUSD",1646612605021,0.045,38263.0,38254.0,0.55872951]
["bitfinex","BTCUSD",1646612605022,0.01425795,38293.0,38268.0,0.19687738]
["bitfinex","BTCUSD",1646612605323,0.19781952,38289.0,38275.0,0.32474456]
["bitfinex","BTCUSD",1646612605518,0.15836117,38292.0,38275.0,0.32474456]
["bitfinex","BTCUSD",1646612605519,0.09996817,38292.0,38275.0,0.32474456]
["bitfinex","BTCUSD",1646612605720,0.058393,38291.0,38275.0,0.32474456]
["bitfinex","BTCUSD",1646612605918,0.058393,38294.0,38275.0,0.32474456]
["bitfinex","BTCUSD",1646612606167,0.09996817,38302.0,38289.0,0.01119931]
["bitfinex","BTCUSD",1646612606377,3.59249716,38309.0,38289.0,0.09107795]
["bitfinex","BTCUSD",1646612606378,0.3,38301.0,38289.0,0.09107795]
["bitfinex","BTCUSD",1646612606567,9.0,38293.0,38289.0,0.09107795]
["bitfinex","BTCUSD",1646612606869,9.0,38293.0,38289.0,0.14107795]
["bitfinex","BTCUSD",1646612607271,9.0,38293.0,38290.0,0.388562]
["bitfinex","BTCUSD",1646612607472,9.0,38293.0,38291.0,0.01302271]
["bitfinex","BTCUSD",1646612607672,9.0,38293.0,38292.0,0.388562]
["bitfinex","BTCUSD",1646612607867,9.0,38293.0,38292.0,0.448562]
["bitfinex","BTCUSD",1646612608269,8.0007,38293.0,38292.0,0.388562]
["bitfinex","BTCUSD",1646612608471,8.0007,38293.0,38280.0,0.0441]
["bitfinex","BTCUSD",1646612608472,0.18372878,38287.0,38280.0,0.0441]
["bitfinex","BTCUSD",1646612608669,0.47385752,38292.0,38274.0,0.0441]
["bitfinex","BTCUSD",1646612608869,0.47385752,38292.0,38263.0,0.4941]
["bitfinex","BTCUSD",1646612608870,0.058737,38289.0,38263.0,0.4941]
["bitfinex","BTCUSD",1646612609069,0.026038,38292.0,38263.0,0.01420688]
["bitfinex","BTCUSD",1646612609070,0.388264,38280.0,38263.0,0.01420688]
["bitfinex","BTCUSD",1646612609271,0.59778769,38291.0,38273.0,0.388264]
["bitfinex","BTCUSD",1646612609470,0.3,38291.0,38272.0,0.25951028]
["bitfinex","BTCUSD",1646612609669,0.3,38292.0,38273.0,0.01543189]
["bitfinex","BTCUSD",1646612609912,0.3,38292.0,38274.0,0.432364]
["bitfinex","BTCUSD",1646612610111,7.913e-05,38291.0,38277.0,0.00017083]
["bitfinex","BTCUSD",1646612610312,9.13e-06,38291.0,38283.0,0.15]
["bitfinex","BTCUSD",1646612610518,0.1,38322.0,38283.0,0.15]
["bitfinex","BTCUSD",1646612610519,5.99493552,38293.0,38289.0,1.22946228]
["bitfinex","BTCUSD",1646612610711,0.6557,38325.0,38292.0,1.41401235]
["bitfinex","BTCUSD",1646612610915,0.21560921,38330.0,38292.0,1.41401235]
["bitfinex","BTCUSD",1646612610916,0.01778969,38330.0,38313.0,0.02515]
["bitfinex","BTCUSD",1646612611112,9.231e-05,38320.0,38314.0,0.4494976]
["bitfinex","BTCUSD",1646612611309,0.388264,38319.0,38314.0,0.1112336]
["bitfinex","BTCUSD",1646612611616,0.26717168,38320.0,38314.0,0.09339]
["bitfinex","BTCUSD",1646612611810,0.15586744,38319.0,38315.0,0.06663967]
["bitfinex","BTCUSD",1646612612008,0.26717134,38320.0,38315.0,0.06663967]
["bitfinex","BTCUSD",1646612612208,0.26717134,38320.0,38285.0,0.25952929]
["bitfinex","BTCUSD",1646612612209,0.3,38319.0,38294.0,0.05433]
["bitfinex","BTCUSD",1646612612512,9.197e-05,38320.0,38285.0,0.40952929]
["bitfinex","BTCUSD",1646612612513,0.44791149,38320.0,38297.0,0.01312193]
["bitfinex","BTCUSD",1646612612710,0.3,38319.0,38297.0,0.01312193]
["bitfinex","BTCUSD",1646612612912,0.3,38319.0,38298.0,0.01451481]
["bitfinex","BTCUSD",1646612612913,0.20038403,38312.0,38298.0,0.01451481]
["bitfinex","BTCUSD",1646612613110,0.20038403,38312.0,38301.0,0.06775215]
["bitfinex","BTCUSD",1646612613311,0.07882177,38295.0,38293.0,0.06303]
["bitfinex","BTCUSD",1646612613513,0.3,38319.0,38293.0,0.06303]
["bitfinex","BTCUSD",1646612613514,0.183376,38326.0,38314.0,0.05951035]
["bitfinex","BTCUSD",1646612613770,0.183376,38326.0,38315.0,0.59343797]
["bitfinex","BTCUSD",1646612613970,0.15,38341.0,38316.0,1.0441]
["bitfinex","BTCUSD",1646612614168,0.15,38341.0,38317.0,0.388264]
["bitfinex","BTCUSD",1646612614380,0.16566047,38326.0,38319.0,0.15520697]
["bitfinex","BTCUSD",1646612614575,0.15,38339.0,38316.0,0.05]
["bitfinex","BTCUSD",1646612614576,9.26e-05,38320.0,38316.0,0.05]
["bitfinex","BTCUSD",1646612614871,9.26e-05,38320.0,38313.0,6.976e-05]
["bitfinex","BTCUSD",1646612614872,0.388264,38319.0,38313.0,6.976e-05]
["bitfinex","BTCUSD",1646612615074,0.058737,38317.0,38313.0,9.76e-06]
["bitfinex","BTCUSD",1646612615272,0.58608352,38314.0,38313.0,9.76e-06]
["bitfinex","BTCUSD",1646612615475,0.58608352,38314.0,38294.0,0.0001471]
["bitfinex","BTCUSD",1646612615476,0.058737,38310.0,38294.0,0.0001471]
["bitfinex","BTCUSD",1646612615673,6e-05,38311.0,38294.0,0.0001471]
["bitfinex","BTCUSD",1646612615674,0.388264,38295.0,38294.0,0.0001471]
["bitfinex","BTCUSD",1646612615868,0.388264,38295.0,38294.0,7.1e-06]
["bitfinex","BTCUSD",1646612616069,0.388264,38295.0,38290.0,0.1998]
["bitfinex","BTCUSD",1646612616070,0.88608352,38295.0,38290.0,0.1998]
["bitfinex","BTCUSD",1646612616272,0.245,38291.0,38290.0,0.1998]
["bitfinex","BTCUSD",1646612616469,0.15,38293.0,38266.0,0.51183311]
["bitfinex","BTCUSD",1646612616668,0.44281952,38288.0,38273.0,0.20221005]
["bitfinex","BTCUSD",1646612616870,0.5365,38290.0,38287.0,0.001]
["bitfinex","BTCUSD",1646612617069,0.50081952,38299.0,38289.0,0.07063125]
["bitfinex","BTCUSD",1646612617070,0.003,38299.0,38289.0,0.07063125]
["bitfinex","BTCUSD",1646612617270,0.003,38299.0,38287.0,0.001]
["bitfinex","BTCUSD",1646612617515,0.19781952,38291.0,38287.0,0.001]
["bitfinex","BTCUSD",1646612617722,0.16550567,38292.0,38287.0,0.001]
["bitfinex","BTCUSD",1646612617723,0.44281952,38288.0,38287.0,0.001]
["bitfinex","BTCUSD",1646612618110,0.74281952,38288.0,38282.0,0.01144189]
["bitfinex","BTCUSD",1646612618311,0.74281952,38288.0,38274.0,0.0119226]
["bitfinex","BTCUSD",1646612618312,0.92574118,38276.0,38274.0,0.0119226]
["bitfinex","BTCUSD",1646612618512,0.058737,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1646612618710,0.358737,38275.0,38274.0,0.001]
["bitfinex","BTCUSD",1646612618913,0.358737,38275.0,38258.0,0.01489362]
["bitfinex","BTCUSD",1646612618914,0.552837,38275.0,38258.0,0.01489362]
["bitfinex","BTCUSD",1646612619111,0.552837,38275.0,38253.0,0.001]
["bitfinex","BTCUSD",1646612619112,0.19781952,38258.0,38256.0,0.01116732]
["bitfinex","BTCUSD",1646612619310,0.19781952,38258.0,38253.0,0.001]
["bitfinex","BTCUSD",1646612619311,0.688264,38257.0,38253.0,0.001]
["bitfinex","BTCUSD",1646612619511,0.42851582,38254.0,38253.0,0.001]
["bitfinex","BTCUSD",1646612619710,0.81677982,38254.0,38253.0,0.001]
["bitfinex","BTCUSD",1646612620009,0.29781952,38254.0,38253.0,0.001]
["bitfinex","BTCUSD",1646612620215,0.2,38265.0,38253.0,0.001]
["bitfinex","BTCUSD",1646612620216,0.1,38259.0,38254.0,0.01052736]
["bitfinex","BTCUSD",1646612620416,0.1,38260.0,38256.0,0.45920516]
["bitfinex","BTCUSD",1646612620612,0.7647,38270.0,38262.0,0.20518667]
["bitfinex","BTCUSD",1646612620613,0.5197,38270.0,38262.0,0.20518667]
["bitfinex","BTCUSD",1646612620809,0.44281952,38275.0,38262.0,0.20518667]
["bitfinex","BTCUSD",1646612620810,0.44281952,38275.0,38264.0,0.01378252]
["bitfinex","BTCUSD",1646612621012,0.002,38265.0,38264.0,0.58557846]
["bitfinex","BTCUSD",1646612621461,0.002,38265.0,38264.0,0.47743652]
["bitfinex","BTCUSD",1646612621660,0.002,38265.0,38264.0,0.08917252]
["bitfinex","BTCUSD",1646612621861,0.002,38265.0,38264.0,0.47743652]
["bitfinex","BTCUSD",1646612622261,0.22241841,38273.0,38264.0,0.45204652]
["bitfinex","BTCUSD",1646612622462,0.74486404,38277.0,38272.0,0.19022982]
["bitfinex","BTCUSD",1646612622672,0.74486404,38277.0,38273.0,0.01259817]
["bitfinex","BTCUSD",1646612622673,0.5102,38277.0,38273.0,0.01259817]
["bitfinex","BTCUSD",1646612622867,0.44281952,38280.0,38268.0,0.001]
["bitfinex","BTCUSD",1646612622868,0.19781952,38280.0,38268.0,0.11406036]
["bitfinex","BTCUSD",1646612623064,0.44281952,38280.0,38273.0,0.10357]
["bitfinex","BTCUSD",1646612623269,0.44281952,38274.0,38266.0,0.01042938]
["bitfinex","BTCUSD",1646612623465,0.44281952,38274.0,38261.0,0.002]
["bitfinex","BTCUSD",1646612623466,0.19781952,38267.0,38261.0,0.002]
["bitfinex","BTCUSD",1646612623669,0.19765493,38262.0,38261.0,0.002]
["bitfinex","BTCUSD",1646612623864,1.05,38261.0,38254.0,0.00824248]
["bitfinex","BTCUSD",1646612624071,0.19781952,38255.0,38254.0,0.00824248]
["bitfinex","BTCUSD",1646612624267,0.63659383,38254.0,38253.0,0.001]
["bitfinex","BTCUSD",1646612624472,0.93659383,38254.0,38253.0,0.001]
["bitfinex","BTCUSD",1646612624667,0.54832983,38254.0,38253.0,0.001]
["bitfinex","BTCUSD",1646612624914,0.24832983,38254.0,38253.0,0.001]
["bitfinex","BTCUSD",1646612625118,0.004,38258.0,38254.0,0.388264]
["bitfinex","BTCUSD",1646612625517,0.004,38258.0,38253.0,0.001]
["bitfinex","BTCUSD",1646612625518,0.44281952,38255.0,38253.0,0.001]
["bitfinex","BTCUSD",1646612625715,0.968264,38254.0,38238.0,0.01321006]
["bitfinex","BTCUSD",1646612625914,0.968264,38254.0,38234.0,0.001]
["bitfinex","BTCUSD",1646612625915,0.44281952,38243.0,38234.0,0.001]
["bitfinex","BTCUSD",1646612626113,0.44281952,38238.0,38234.0,0.002]
["bitfinex","BTCUSD",1646612626513,0.1,38243.0,38237.0,0.40435468]
["bitfinex","BTCUSD",1646612626712,0.245,38247.0,38237.0,0.40435468]
["bitfinex","BTCUSD",1646612626713,0.345,38247.0,38237.0,0.40435468]
["bitfinex","BTCUSD",1646612627314,0.3,38257.0,38237.0,0.40435468]
["bitfinex","BTCUSD",1646612627315,0.19781952,38256.0,38238.0,0.01480427]
["bitfinex","BTCUSD",1646612627517,0.245,38257.0,38240.0,0.02941]
["bitfinex","BTCUSD",1646612627712,0.245,38257.0,38239.0,0.388264]
["bitfinex","BTCUSD",1646612627713,0.19781952,38255.0,38241.0,0.40203248]
["bitfinex","BTCUSD",1646612627912,0.19781952,38255.0,38242.0,0.07122558]
["bitfinex","BTCUSD",1646612628116,0.19781952,38255.0,38241.0,0.01376848]
["bitfinex","BTCUSD",1646612628117,0.3,38254.0,38241.0,0.06376848]
["bitfinex","BTCUSD",1646612628314,0.5176,38262.0,38241.0,0.01376848]
["bitfinex","BTCUSD",1646612628315,0.19065195,38246.0,38241.0,0.01376848]
["bitfinex","BTCUSD",1646612628515,0.19065195,38246.0,38237.0,0.16996706]
["bitfinex","BTCUSD",1646612628516,0.688264,38245.0,38237.0,0.16996706]
["bitfinex","BTCUSD",1646612628780,0.688264,38245.0,38237.0,0.01183437]
["bitfinex","BTCUSD",1646612628781,0.16614741,38240.0,38237.0,0.01183437]
["bitfinex","BTCUSD",1646612629481,0.16614741,38240.0,38234.0,0.002]
["bitfinex","BTCUSD",1646612629482,0.19781952,38236.0,38234.0,0.002]
["bitfinex","BTCUSD",1646612629680,0.358737,38235.0,38234.0,0.002]
["bitfinex","BTCUSD",1646612629889,0.058737,38235.0,38234.0,0.002]
["bitfinex","BTCUSD",1646612630985,0.44281952,38237.0,38234.0,0.4050119]
["bitfinex","BTCUSD",1646612631282,0.004,38241.0,38234.0,0.4050119]
["bitfinex","BTCUSD",1646612631283,0.004,38241.0,38240.0,0.20764339]
["bitfinex","BTCUSD",1646612631481,0.004,38241.0,38240.0,0.59590739]
["bitfinex","BTCUSD",1646612631680,0.004,38241.0,38234.0,0.402]
["bitfinex","BTCUSD",1646612632082,0.2185069,38246.0,38234.0,0.402]
["bitfinex","BTCUSD",1646612632281,0.49781952,38252.0,38234.0,0.452]
["bitfinex","BTCUSD",1646612632514,0.44281952,38249.0,38234.0,0.452]
["bitfinex","BTCUSD",1646612632812,0.55655652,38248.0,38239.0,0.21415606]
["bitfinex","BTCUSD",1646612633012,0.22348493,38246.0,38239.0,0.26415606]
["bitfinex","BTCUSD",1646612633216,0.388264,38245.0,38239.0,0.26415606]
["bitfinex","BTCUSD",1646612633716,0.4972,38253.0,38240.0,0.388264]
["bitfinex","BTCUSD",1646612633914,0.4972,38253.0,38241.0,0.388264]
["bitfinex","BTCUSD",1646612634114,0.4972,38253.0,38250.0,0.06257315]
["bitfinex","BTCUSD",1646612634314,0.5176,38262.0,38251.0,0.388264]
["bitfinex","BTCUSD",1646612634513,0.5365,38265.0,38251.0,0.438264]
["bitfinex","BTCUSD",1646612634714,1.05,38255.0,38247.0,0.18178301]
["bitfinex","BTCUSD",1646612635112,0.19084563,38256.0,38246.0,0.0441]
["bitfinex","BTCUSD",1646612635318,0.19084563,38256.0,38248.0,0.01546542]
["bitfinex","BTCUSD",1646612635513,0.27992012,38259.0,38248.0,0.01546542]
["bitfinex","BTCUSD",1646612635713,0.3,38264.0,38253.0,0.07387744]
["bitfinex","BTCUSD",1646612635914,0.5365,38265.0,38254.0,0.388546]
["bitfinex","BTCUSD",1646612636170,0.3,38272.0,38266.0,0.16285931]
["bitfinex","BTCUSD",1646612636364,9.0,38273.0,38266.0,0.23726931]
["bitfinex","BTCUSD",1646612636574,9.0,38273.0,38267.0,0.388546]
["bitfinex","BTCUSD",1646612636876,9.0,38273.0,38272.0,0.538546]
["bitfinex","BTCUSD",1646612636877,3.93307148,38273.0,38272.0,0.538546]
["bitfinex","BTCUSD",1646612637065,1.0576,38291.0,38273.0,0.88525658]
["bitfinex","BTCUSD",1646612637066,0.536,38291.0,38273.0,0.88525658]
["bitfinex","BTCUSD",1646612637265,0.0011,38307.0,38282.0,0.15]
["bitfinex","BTCUSD",1646612637466,0.0011,38307.0,38306.0,0.16292852]
["bitfinex","BTCUSD",1646612637664,0.0011,38307.0,38306.0,0.46352457]
["bitfinex","BTCUSD",1646612637864,6e-05,38311.0,38306.0,0.46352457]
["bitfinex","BTCUSD",1646612638065,6e-05,38311.0,38307.0,0.01573783]
["bitfinex","BTCUSD",1646612638264,6e-05,38311.0,38309.0,0.15]
["bitfinex","BTCUSD",1646612638467,6e-05,38311.0,38310.0,0.85694635]
["bitfinex","BTCUSD",1646612638689,0.5302,38326.0,38312.0,0.388546]
["bitfinex","BTCUSD",1646612638868,3.10810477,38327.0,38321.0,0.21220499]
["bitfinex","BTCUSD",1646612639164,3.10810477,38327.0,38311.0,0.01674407]
["bitfinex","BTCUSD",1646612639165,0.245,38325.0,38307.0,0.1489]
["bitfinex","BTCUSD",1646612639365,0.3,38324.0,38313.0,0.05]
["bitfinex","BTCUSD",1646612639562,0.3,38324.0,38305.0,0.004]
["bitfinex","BTCUSD",1646612639563,0.0011,38318.0,38305.0,0.004]
["bitfinex","BTCUSD",1646612639913,0.24963705,38326.0,38310.0,0.01557057]
["bitfinex","BTCUSD",1646612640114,0.53610705,38335.0,38310.0,0.15754057]
["bitfinex","BTCUSD",1646612640115,0.3,38332.0,38310.0,0.15754057]
["bitfinex","BTCUSD",1646612640317,0.4995,38333.0,38310.0,0.15754057]
["bitfinex","BTCUSD",1646612640318,0.4995,38333.0,38314.0,0.1489]
["bitfinex","BTCUSD",1646612640515,0.5302,38335.0,38321.0,0.1489]
["bitfinex","BTCUSD",1646612640717,0.1011,38348.0,38321.0,0.1489]
["bitfinex","BTCUSD",1646612640718,0.0011,38348.0,38334.0,0.1489]
["bitfinex","BTCUSD",1646612640919,0.0011,38348.0,38335.0,0.388546]
["bitfinex","BTCUSD",1646612641118,0.245,38345.0,38336.0,0.31751043]
["bitfinex","BTCUSD",1646612641318,0.0011,38343.0,38334.0,0.05]
["bitfinex","BTCUSD",1646612641525,0.23970669,38346.0,38335.0,0.01239404]
["bitfinex","BTCUSD",1646612641719,0.0011,38343.0,38336.0,0.01307464]
["bitfinex","BTCUSD",1646612641919,0.0011,38352.0,38331.0,0.01392193]
["bitfinex","BTCUSD",1646612642119,0.0011,38352.0,38332.0,0.01062314]
["bitfinex","BTCUSD",1646612642329,9.35e-05,38342.0,38332.0,0.01062314]
["bitfinex","BTCUSD",1646612642522,9.35e-05,38342.0,38333.0,0.445686]
["bitfinex","BTCUSD",1646612642743,0.1423,38359.0,38340.0,0.15]
["bitfinex","BTCUSD",1646612642921,1.438546,38358.0,38345.0,0.20305904]
["bitfinex","BTCUSD",1646612643120,0.21133588,38355.0,38347.0,0.03198]
["bitfinex","BTCUSD",1646612643321,0.21133588,38355.0,38347.0,0.04681053]
["bitfinex","BTCUSD",1646612643520,0.2315181,38349.0,38340.0,0.05991054]
["bitfinex","BTCUSD",1646612643773,0.21600168,38343.0,38336.0,0.01584076]
["bitfinex","BTCUSD",1646612643969,0.89620224,38348.0,38330.0,0.0441]
["bitfinex","BTCUSD",1646612643970,0.45234462,38342.0,38330.0,0.0441]
["bitfinex","BTCUSD",1646612644173,0.45234462,38342.0,38332.0,0.01110933]
["bitfinex","BTCUSD",1646612644174,0.388546,38341.0,38332.0,0.01110933]
["bitfinex","BTCUSD",1646612644376,0.388546,38341.0,38325.0,0.01301683]
["bitfinex","BTCUSD",1646612644377,0.05132331,38334.0,38325.0,8.3e-07]
["bitfinex","BTCUSD",1646612644575,0.05132331,38334.0,38300.0,0.01425762]
["bitfinex","BTCUSD",1646612644576,0.05617912,38325.0,38324.0,0.00013538]
["bitfinex","BTCUSD",1646612644770,0.05617912,38325.0,38305.0,0.01304]
["bitfinex","BTCUSD",1646612644771,0.06414635,38322.0,38305.0,0.01304]
["bitfinex","BTCUSD",1646612644970,0.06414635,38322.0,38297.0,0.4982]
["bitfinex","BTCUSD",1646612644971,0.3,38325.0,38303.0,0.0441]
["bitfinex","BTCUSD",1646612645171,0.00592107,38325.0,38324.0,0.1875746]
["bitfinex","BTCUSD",1646612645373,0.002,38337.0,38324.0,0.2718127]
["bitfinex","BTCUSD",1646612645374,0.1,38331.0,38324.0,0.2718127]
["bitfinex","BTCUSD",1646612645573,0.002,38337.0,38325.0,0.688546]
["bitfinex","BTCUSD",1646612645874,0.15,38348.0,38325.0,0.688546]
["bitfinex","BTCUSD",1646612645875,0.27261859,38350.0,38332.0,0.28304851]
["bitfinex","BTCUSD",1646612646072,0.20722944,38346.0,38333.0,0.56365962]
["bitfinex","BTCUSD",1646612646272,8.774e-05,38340.0,38334.0,0.01167283]
["bitfinex","BTCUSD",1646612646472,8.774e-05,38340.0,38336.0,0.16940982]
["bitfinex","BTCUSD",1646612646675,8.774e-05,38340.0,38336.0,0.05244355]
["bitfinex","BTCUSD",1646612646872,0.27261859,38350.0,38334.0,0.01167283]
["bitfinex","BTCUSD",1646612647271,0.27261859,38350.0,38335.0,0.388546]
["bitfinex","BTCUSD",1646612647272,0.25270728,38350.0,38335.0,0.388546]
["bitfinex","BTCUSD",1646612647514,0.16560532,38347.0,38334.0,0.02524043]
["bitfinex","BTCUSD",1646612647714,0.21531045,38341.0,38331.0,9.892e-05]
["bitfinex","BTCUSD",1646612647914,0.1,38343.0,38331.0,9.892e-05]
["bitfinex","BTCUSD",1646612647915,0.388546,38338.0,38331.0,9.892e-05]
["bitfinex","BTCUSD",1646612648114,0.388546,38338.0,38328.0,0.004]
["bitfinex","BTCUSD",1646612648115,0.22129023,38334.0,38328.0,0.004]
["bitfinex","BTCUSD",1646612648314,0.22129023,38334.0,38321.0,0.15494018]
["bitfinex","BTCUSD",1646612648315,0.64408957,38333.0,38321.0,0.15494018]
["bitfinex","BTCUSD",1646612648514,0.64408957,38333.0,38313.0,0.35713]
["bitfinex","BTCUSD",1646612648515,0.15,38329.0,38314.0,0.01417277]
["bitfinex","BTCUSD",1646612648717,0.15,38327.0,38314.0,0.01417277]
["bitfinex","BTCUSD",1646612648917,0.07308935,38323.0,38311.0,0.61787181]
["bitfinex","BTCUSD",1646612649116,0.06858786,38317.0,38311.0,0.61787181]
["bitfinex","BTCUSD",1646612649320,0.1,38327.0,38311.0,0.61787181]
["bitfinex","BTCUSD",1646612649321,0.688546,38316.0,38311.0,0.60408488]
["bitfinex","BTCUSD",1646612649520,0.55881189,38316.0,38311.0,0.60408488]
["bitfinex","BTCUSD",1646612649720,0.1,38315.0,38311.0,0.61466498]
["bitfinex","BTCUSD",1646612649913,0.1,38315.0,38311.0,0.60408488]
["bitfinex","BTCUSD",1646612650716,0.388546,38314.0,38311.0,0.60408488]
["bitfinex","BTCUSD",1646612650914,0.388546,38314.0,38311.0,0.59908488]
["bitfinex","BTCUSD",1646612651175,0.1,38313.0,38312.0,0.01152585]
["bitfinex","BTCUSD",1646612651373,0.1,38317.0,38312.0,0.01152585]
["bitfinex","BTCUSD",1646612651776,0.004,38321.0,38312.0,0.01152585]
["bitfinex","BTCUSD",1646612651777,0.004,38321.0,38313.0,0.388546]
["bitfinex","BTCUSD",1646612651979,0.004,38321.0,38314.0,0.3]
["bitfinex","BTCUSD",1646612652177,0.40056277,38352.0,38316.0,0.7]
["bitfinex","BTCUSD",1646612652178,9.447e-05,38334.0,38316.0,0.7]
["bitfinex","BTCUSD",1646612652381,9.447e-05,38334.0,38323.0,0.25530973]
["bitfinex","BTCUSD",1646612652577,9.447e-05,38334.0,38324.0,0.71410181]
["bitfinex","BTCUSD",1646612652774,9.447e-05,38334.0,38324.0,0.44435581]
["bitfinex","BTCUSD",1646612652975,9.447e-05,38334.0,38328.0,1.90380411]
["bitfinex","BTCUSD",1646612653174,0.4708,38350.0,38328.0,1.91430602]
["bitfinex","BTCUSD",1646612653175,0.21309002,38338.0,38328.0,1.91430602]
["bitfinex","BTCUSD",1646612653375,0.688546,38337.0,38328.0,1.96430602]
["bitfinex","BTCUSD",1646612653676,0.688546,38337.0,38326.0,0.01422277]
["bitfinex","BTCUSD",1646612653677,9.451e-05,38334.0,38326.0,0.01422277]
["bitfinex","BTCUSD",1646612653876,9.451e-05,38334.0,38327.0,0.388546]
["bitfinex","BTCUSD",1646612654075,9.451e-05,38334.0,38328.0,0.388546]
["bitfinex","BTCUSD",1646612654274,0.4708,38350.0,38330.0,0.20722039]
["bitfinex","BTCUSD",1646612654275,0.3,38349.0,38330.0,0.20722039]
["bitfinex","BTCUSD",1646612654477,0.3,38349.0,38338.0,0.17629698]
["bitfinex","BTCUSD",1646612654478,0.388546,38348.0,38338.0,0.17629698]
["bitfinex","BTCUSD",1646612654676,0.388546,38346.0,38338.0,0.06807113]
["bitfinex","BTCUSD",1646612654913,0.0011,38355.0,38338.0,0.08161497]
["bitfinex","BTCUSD",1646612654914,0.19240201,38348.0,38338.0,0.08161497]
["bitfinex","BTCUSD",1646612655111,0.19240201,38348.0,38338.0,0.17404497]
["bitfinex","BTCUSD",1646612655311,0.388546,38347.0,38338.0,0.17404497]
["bitfinex","BTCUSD",1646612655712,0.20921574,38349.0,38338.0,0.17404497]
["bitfinex","BTCUSD",1646612655713,0.22194279,38342.0,38338.0,0.10597384]
["bitfinex","BTCUSD",1646612655912,0.388546,38341.0,38338.0,0.09243]
["bitfinex","BTCUSD",1646612656119,0.388546,38341.0,38320.0,0.24497065]
["bitfinex","BTCUSD",1646612656120,0.19388132,38332.0,38327.0,0.003]
["bitfinex","BTCUSD",1646612656317,9.333e-05,38345.0,38323.0,0.01224196]
["bitfinex","BTCUSD",1646612656518,9.333e-05,38345.0,38324.0,0.59722617]
["bitfinex","BTCUSD",1646612656715,0.3,38348.0,38342.0,0.15799177]
["bitfinex","BTCUSD",1646612656915,0.388546,38347.0,38342.0,0.0703359]
["bitfinex","BTCUSD",1646612657118,0.388546,38347.0,38340.0,0.05555]
["bitfinex","BTCUSD",1646612657316,0.22004222,38346.0,38330.0,8.896e-05]
["bitfinex","BTCUSD",1646612657524,0.0011,38355.0,38339.0,0.01055145]
["bitfinex","BTCUSD",1646612657525,0.25604344,38348.0,38339.0,0.01055145]
["bitfinex","BTCUSD",1646612658115,9.44e-05,38345.0,38341.0,0.20630615]
["bitfinex","BTCUSD",1646612658317,9.44e-05,38345.0,38339.0,0.01055145]
["bitfinex","BTCUSD",1646612658318,0.25113784,38348.0,38332.0,0.25173619]
["bitfinex","BTCUSD",1646612658516,0.21915538,38347.0,38332.0,0.26646591]
["bitfinex","BTCUSD",1646612658765,0.1,38347.0,38334.0,0.01409341]
["bitfinex","BTCUSD",1646612659565,0.388546,38346.0,38332.0,0.06472972]
["bitfinex","BTCUSD",1646612659767,0.1,38345.0,38333.0,0.3]
["bitfinex","BTCUSD",1646612659968,0.1,38353.0,38334.0,0.64000861]
["bitfinex","BTCUSD",1646612660167,0.0011,38355.0,38340.0,0.00015001]
["bitfinex","BTCUSD",1646612660466,0.0011,38355.0,38342.0,0.01278511]
["bitfinex","BTCUSD",1646612660666,0.0011,38355.0,38348.0,0.15911966]
["bitfinex","BTCUSD",1646612660867,0.0011,38355.0,38342.0,0.3]
["bitfinex","BTCUSD",1646612660868,9.333e-05,38345.0,38342.0,0.3]
["bitfinex","BTCUSD",1646612661066,9.333e-05,38345.0,38343.0,0.388546]
["bitfinex","BTCUSD",1646612661666,0.21923139,38355.0,38341.0,0.05]
["bitfinex","BTCUSD",1646612661885,0.21923139,38355.0,38340.0,0.00015001]
["bitfinex","BTCUSD",1646612661886,9.44e-05,38346.0,38340.0,0.00015001]
["bitfinex","BTCUSD",1646612662068,0.20869684,38343.0,38340.0,0.00015001]
["bitfinex","BTCUSD",1646612662273,0.1,38343.0,38340.0,0.00015001]
["bitfinex","BTCUSD",1646612662714,0.388546,38342.0,38340.0,0.00015001]
["bitfinex","BTCUSD",1646612663114,0.488546,38341.0,38340.0,0.00015001]
["bitfinex","BTCUSD",1646612663313,0.67032507,38341.0,38340.0,0.00015001]
["bitfinex","BTCUSD",1646612663914,0.67057009,38341.0,38340.0,0.00015001]
["bitfinex","BTCUSD",1646612664114,0.10024502,38341.0,38340.0,0.00015001]
["bitfinex","BTCUSD",1646612664314,0.00024502,38341.0,38340.0,0.38869601]
["bitfinex","BTCUSD",1646612664514,0.00024502,38341.0,38340.0,0.94408581]
["bitfinex","BTCUSD",1646612664714,0.00024502,38341.0,38340.0,0.64408581]
["bitfinex","BTCUSD",1646612664916,0.00024502,38341.0,38340.0,0.94408581]
["bitfinex","BTCUSD",1646612665115,0.00024502,38341.0,38340.0,1.16916636]
["bitfinex","BTCUSD",1646612665315,0.00024502,38341.0,38340.0,0.86916636]
["bitfinex","BTCUSD",1646612665516,0.0011,38355.0,38340.0,0.85916636]
["bitfinex","BTCUSD",1646612665517,0.20968928,38353.0,38340.0,0.85916636]
["bitfinex","BTCUSD",1646612665717,0.20968928,38353.0,38339.0,0.00214924]
["bitfinex","BTCUSD",1646612665718,0.388546,38352.0,38339.0,0.00214924]
["bitfinex","BTCUSD",1646612666168,0.20968928,38353.0,38339.0,0.00214924]
["bitfinex","BTCUSD",1646612666169,0.388546,38351.0,38339.0,0.00214924]
["bitfinex","BTCUSD",1646612666364,0.20968928,38353.0,38339.0,0.00014924]
["bitfinex","BTCUSD",1646612666564,0.20283905,38343.0,38339.0,0.00014924]
["bitfinex","BTCUSD",1646612667063,0.388546,38342.0,38339.0,0.00014924]
["bitfinex","BTCUSD",1646612667364,0.20283905,38343.0,38339.0,0.00014924]
["bitfinex","BTCUSD",1646612667365,0.1,38341.0,38339.0,0.00014924]
["bitfinex","BTCUSD",1646612668366,0.1,38354.0,38339.0,0.00014924]
["bitfinex","BTCUSD",1646612668566,0.438546,38354.0,38339.0,0.00014924]
["bitfinex","BTCUSD",1646612668764,0.1,38353.0,38339.0,0.00014924]
["bitfinex","BTCUSD",1646612668965,0.06886481,38347.0,38339.0,0.00014924]
["bitfinex","BTCUSD",1646612669265,0.2220047,38343.0,38339.0,0.00014924]
["bitfinex","BTCUSD",1646612669665,0.2170047,38343.0,38339.0,0.00014924]
["bitfinex","BTCUSD",1646612670118,0.1,38344.0,38340.0,0.388546]
["bitfinex","BTCUSD",1646612670312,0.1,38344.0,38343.0,0.00014614]
["bitfinex","BTCUSD",1646612670714,9.458e-05,38347.0,38343.0,0.00014614]
["bitfinex","BTCUSD",1646612671115,9.458e-05,38347.0,38344.0,0.58413061]
["bitfinex","BTCUSD",1646612671314,0.4616,38365.0,38345.0,0.31026716]
["bitfinex","BTCUSD",1646612671514,9.459e-05,38347.0,38345.0,0.31026716]
["bitfinex","BTCUSD",1646612671916,9.459e-05,38347.0,38345.0,0.01026716]
["bitfinex","BTCUSD",1646612672114,9.459e-05,38347.0,38345.0,0.30924045]
["bitfinex","BTCUSD",1646612672316,0.17715199,38356.0,38345.0,0.00924045]
["bitfinex","BTCUSD",1646612672618,9.32e-05,38348.0,38345.0,0.00924045]
["bitfinex","BTCUSD",1646612672814,0.42431689,38350.0,38345.0,0.00924045]
["bitfinex","BTCUSD",1646612673017,0.388546,38349.0,38344.0,0.05]
["bitfinex","BTCUSD",1646612673314,0.388546,38349.0,38343.0,0.00014614]
["bitfinex","BTCUSD",1646612673315,0.05621994,38348.0,38343.0,0.00014614]
["bitfinex","BTCUSD",1646612673515,0.20614817,38344.0,38343.0,0.00014614]
["bitfinex","BTCUSD",1646612673766,0.59469417,38344.0,38343.0,0.00014614]
["bitfinex","BTCUSD",1646612674167,0.59469417,38344.0,38343.0,8.614e-05]
["bitfinex","BTCUSD",1646612674168,0.69469417,38344.0,38343.0,8.614e-05]
["bitfinex","BTCUSD",1646612674565,0.69469417,38344.0,38343.0,0.20008614]
["bitfinex","BTCUSD",1646612674767,0.70770814,38344.0,38343.0,0.13048614]
["bitfinex","BTCUSD",1646612675564,0.76432093,38344.0,38343.0,0.13048614]
["bitfinex","BTCUSD",1646612675765,0.97668762,38344.0,38343.0,0.13048614]
["bitfinex","BTCUSD",1646612675966,0.97668762,38344.0,38340.0,1.359e-05]
["bitfinex","BTCUSD",1646612675967,0.388546,38343.0,38340.0,1.359e-05]
["bitfinex","BTCUSD",1646612676167,0.2913123,38331.0,38323.0,0.31303]
["bitfinex","BTCUSD",1646612676365,0.388546,38340.0,38323.0,0.01116786]
["bitfinex","BTCUSD",1646612676565,0.488546,38340.0,38323.0,0.3]
["bitfinex","BTCUSD",1646612676767,0.388546,38338.0,38325.0,0.20926747]
["bitfinex","BTCUSD",1646612676965,0.5751661,38337.0,38325.0,0.20926747]
["bitfinex","BTCUSD",1646612677166,0.6751661,38337.0,38325.0,0.20926747]
["bitfinex","BTCUSD",1646612677414,0.3751661,38337.0,38326.0,0.01172483]
["bitfinex","BTCUSD",1646612677612,0.3751661,38337.0,38328.0,0.00013817]
["bitfinex","BTCUSD",1646612677613,0.388546,38336.0,38328.0,0.00013817]
["bitfinex","BTCUSD",1646612677813,0.1,38335.0,38328.0,0.00013817]
["bitfinex","BTCUSD",1646612678011,0.388546,38336.0,38328.0,0.00013817]
["bitfinex","BTCUSD",1646612678212,0.1,38335.0,38328.0,0.00013817]
["bitfinex","BTCUSD",1646612678410,0.45445871,38335.0,38323.0,0.01303]
["bitfinex","BTCUSD",1646612678632,0.06526384,38338.0,38325.0,0.05]
["bitfinex","BTCUSD",1646612678814,0.1,38343.0,38329.0,0.388546]
["bitfinex","BTCUSD",1646612679013,9.475e-05,38350.0,38329.0,0.388546]
["bitfinex","BTCUSD",1646612679211,9.475e-05,38350.0,38331.0,0.388546]
["bitfinex","BTCUSD",1646612679410,9.475e-05,38350.0,38341.0,2.50955728]
["bitfinex","BTCUSD",1646612679710,0.00591571,38347.0,38334.0,0.01587369]
["bitfinex","BTCUSD",1646612679910,0.00591571,38347.0,38338.0,0.05]
["bitfinex","BTCUSD",1646612680112,0.15963764,38335.0,38327.0,0.01483274]
["bitfinex","BTCUSD",1646612680311,0.388546,38346.0,38323.0,0.01584228]
["bitfinex","BTCUSD",1646612680312,0.388546,38334.0,38323.0,0.01584228]
["bitfinex","BTCUSD",1646612680513,0.06526,38340.0,38323.0,0.01584228]
["bitfinex","BTCUSD",1646612680514,0.3,38339.0,38323.0,0.01584228]
["bitfinex","BTCUSD",1646612680712,0.264972,38336.0,38328.0,0.18736799]
["bitfinex","BTCUSD",1646612680913,0.388546,38335.0,38328.0,0.18736799]
["bitfinex","BTCUSD",1646612681182,0.264972,38336.0,38328.0,0.18736799]
["bitfinex","BTCUSD",1646612681183,0.1,38334.0,38328.0,0.18736799]
["bitfinex","BTCUSD",1646612681386,0.1,38334.0,38328.0,0.19774821]
["bitfinex","BTCUSD",1646612681784,0.1,38334.0,38328.0,0.18736799]
["bitfinex","BTCUSD",1646612681984,0.30008506,38344.0,38329.0,0.688546]
["bitfinex","BTCUSD",1646612681985,0.36636502,38339.0,38329.0,0.688546]
["bitfinex","BTCUSD",1646612682188,0.36645008,38344.0,38329.0,0.688546]
["bitfinex","BTCUSD",1646612682387,0.36645008,38344.0,38332.0,0.26668555]
["bitfinex","BTCUSD",1646612682388,8.506e-05,38344.0,38332.0,0.26668555]
["bitfinex","BTCUSD",1646612682583,8.506e-05,38344.0,38333.0,0.688546]
["bitfinex","BTCUSD",1646612682785,8.506e-05,38344.0,38333.0,0.738546]
["bitfinex","BTCUSD",1646612682985,8.506e-05,38344.0,38340.0,0.18362887]
["bitfinex","BTCUSD",1646612683188,8.506e-05,38344.0,38340.0,0.21526599]
["bitfinex","BTCUSD",1646612683388,0.00591571,38343.0,38340.0,0.22839635]
["bitfinex","BTCUSD",1646612684185,0.00591571,38343.0,38340.0,0.21526599]
["bitfinex","BTCUSD",1646612684586,0.00591571,38343.0,38340.0,0.22997183]
["bitfinex","BTCUSD",1646612684785,0.00591571,38343.0,38340.0,0.01470584]
["bitfinex","BTCUSD",1646612685036,0.00591571,38343.0,38336.0,0.002]
["bitfinex","BTCUSD",1646612685233,0.00591571,38343.0,38337.0,0.438546]
["bitfinex","BTCUSD",1646612685434,0.00591571,38343.0,38336.0,0.002]
["bitfinex","BTCUSD",1646612685634,0.20068277,38341.0,38336.0,0.002]
["bitfinex","BTCUSD",1646612685837,0.20068277,38341.0,38338.0,0.16746741]
["bitfinex","BTCUSD",1646612686034,0.20068277,38341.0,38338.0,0.21746741]
["bitfinex","BTCUSD",1646612686236,0.00591571,38343.0,38338.0,0.21746741]
["bitfinex","BTCUSD",1646612686935,0.00591571,38343.0,38338.0,0.22924154]
["bitfinex","BTCUSD",1646612687135,0.00591571,38343.0,38339.0,0.388546]
["bitfinex","BTCUSD",1646612687335,0.00591571,38343.0,38338.0,0.22924154]
["bitfinex","BTCUSD",1646612687536,0.00591571,38343.0,38339.0,0.388546]
["bitfinex","BTCUSD",1646612688056,2.2267,38371.0,38343.0,0.01500688]
["bitfinex","BTCUSD",1646612688057,0.0011,38355.0,38343.0,0.01500688]
["bitfinex","BTCUSD",1646612688237,0.0011,38355.0,38345.0,0.01372058]
["bitfinex","BTCUSD",1646612688440,0.0011,38355.0,38347.0,0.01531642]
["bitfinex","BTCUSD",1646612688441,9.534e-05,38350.0,38347.0,0.01531642]
["bitfinex","BTCUSD",1646612688688,9.534e-05,38350.0,38349.0,0.388546]
["bitfinex","BTCUSD",1646612689087,9.534e-05,38350.0,38349.0,0.19739957]
["bitfinex","BTCUSD",1646612689285,0.20235836,38355.0,38349.0,0.63594557]
["bitfinex","BTCUSD",1646612689485,0.0011,38355.0,38349.0,0.26186049]
["bitfinex","BTCUSD",1646612689684,9.332e-05,38351.0,38350.0,0.388546]
["bitfinex","BTCUSD",1646612689885,0.4051,38370.0,38351.0,9e-05]
["bitfinex","BTCUSD",1646612689886,0.1551,38370.0,38351.0,9e-05]
["bitfinex","BTCUSD",1646612690091,0.1551,38370.0,38353.0,0.9466]
["bitfinex","BTCUSD",1646612690388,0.6891,38375.0,38357.0,0.02605]
["bitfinex","BTCUSD",1646612690389,0.22258236,38375.0,38357.0,0.02605]
["bitfinex","BTCUSD",1646612690588,0.22258236,38375.0,38358.0,1.39701033]
["bitfinex","BTCUSD",1646612690786,0.22258236,38375.0,38358.0,0.65041033]
["bitfinex","BTCUSD",1646612690992,0.000318,38376.0,38359.0,0.23458564]
["bitfinex","BTCUSD",1646612691184,0.000318,38376.0,38371.0,0.18800958]
["bitfinex","BTCUSD",1646612691387,0.000318,38376.0,38372.0,0.388546]
["bitfinex","BTCUSD",1646612691590,0.000318,38376.0,38375.0,0.01]
["bitfinex","BTCUSD",1646612691785,0.000318,38376.0,38375.0,0.388546]
["bitfinex","BTCUSD",1646612691988,0.404818,38378.0,38375.0,0.388546]
["bitfinex","BTCUSD",1646612692186,0.0011,38378.0,38375.0,0.438546]
["bitfinex","BTCUSD",1646612692425,0.0011,38378.0,38371.0,0.18800958]
["bitfinex","BTCUSD",1646612692426,0.27160759,38387.0,38370.0,0.22193871]
["bitfinex","BTCUSD",1646612692629,0.0011,38388.0,38372.0,0.3]
["bitfinex","BTCUSD",1646612692829,0.0011,38393.0,38374.0,0.7966]
["bitfinex","BTCUSD",1646612693024,0.0011,38393.0,38376.0,0.388546]
["bitfinex","BTCUSD",1646612693225,0.0011,38393.0,38377.0,0.68243851]
["bitfinex","BTCUSD",1646612693428,0.0011,38393.0,38379.0,0.23917482]
["bitfinex","BTCUSD",1646612693633,0.0011,38393.0,38392.0,0.388546]
["bitfinex","BTCUSD",1646612694024,0.0011,38395.0,38391.0,0.05]
["bitfinex","BTCUSD",1646612694227,0.0011,38398.0,38393.0,0.05]
["bitfinex","BTCUSD",1646612694526,0.0011,38398.0,38394.0,0.70279291]
["bitfinex","BTCUSD",1646612694725,0.0011,38398.0,38394.0,0.40279291]
["bitfinex","BTCUSD",1646612694925,0.0011,38415.0,38395.0,0.3]
["bitfinex","BTCUSD",1646612695125,0.28618795,38412.0,38405.0,0.18737699]
["bitfinex","BTCUSD",1646612695325,0.28618795,38412.0,38398.0,0.3]
["bitfinex","BTCUSD",1646612695726,0.28618795,38412.0,38399.0,0.01781235]
["bitfinex","BTCUSD",1646612695926,0.28618795,38412.0,38400.0,0.63608546]
["bitfinex","BTCUSD",1646612696173,0.0011,38415.0,38409.0,0.20608827]
["bitfinex","BTCUSD",1646612696374,0.0011,38415.0,38410.0,0.388546]
["bitfinex","BTCUSD",1646612696571,0.4067,38418.0,38410.0,0.438546]
["bitfinex","BTCUSD",1646612696772,0.03630063,38425.0,38410.0,0.05]
["bitfinex","BTCUSD",1646612696977,0.28562155,38411.0,38404.0,0.3]
["bitfinex","BTCUSD",1646612697177,0.28562155,38411.0,38405.0,0.05]
["bitfinex","BTCUSD",1646612697574,0.27562155,38411.0,38405.0,0.05]
["bitfinex","BTCUSD",1646612697772,0.0011,38417.0,38405.0,0.22009648]
["bitfinex","BTCUSD",1646612697977,0.0011,38417.0,38407.0,0.388546]
["bitfinex","BTCUSD",1646612698173,0.03350063,38425.0,38406.0,0.01608487]
["bitfinex","BTCUSD",1646612698379,9.574e-05,38410.0,38407.0,0.388546]
["bitfinex","BTCUSD",1646612698575,9.574e-05,38410.0,38409.0,0.398546]
["bitfinex","BTCUSD",1646612698784,9.574e-05,38410.0,38409.0,0.688546]
["bitfinex","BTCUSD",1646612698975,9.574e-05,38410.0,38409.0,0.05026047]
["bitfinex","BTCUSD",1646612699177,0.03350063,38425.0,38409.0,0.73880647]
["bitfinex","BTCUSD",1646612699476,0.0011,38433.0,38414.0,1.05]
["bitfinex","BTCUSD",1646612699675,0.0011,38433.0,38415.0,0.91607305]
["bitfinex","BTCUSD",1646612699921,0.004,38441.0,38415.0,0.91607305]
["bitfinex","BTCUSD",1646612699922,0.004,38441.0,38432.0,0.15667568]
["bitfinex","BTCUSD",1646612700141,0.004,38441.0,38433.0,0.688546]
["bitfinex","BTCUSD",1646612700322,0.004,38441.0,38434.0,0.065055]
["bitfinex","BTCUSD",1646612700521,0.004,38441.0,38435.0,0.688546]
["bitfinex","BTCUSD",1646612700724,0.00025616,38445.0,38436.0,0.8]
["bitfinex","BTCUSD",1646612700930,0.18255616,38462.0,38440.0,0.01]
["bitfinex","BTCUSD",1646612701126,0.0011,38454.0,38441.0,0.01299]
["bitfinex","BTCUSD",1646612701429,0.24890058,38454.0,38444.0,0.388546]
["bitfinex","BTCUSD",1646612701622,0.00010607,38453.0,38443.0,0.143069]
["bitfinex","BTCUSD",1646612701825,0.16517103,38444.0,38443.0,0.02781018]
["bitfinex","BTCUSD",1646612702025,0.16517103,38444.0,38443.0,0.01094859]
["bitfinex","BTCUSD",1646612702224,0.28208307,38445.0,38435.0,0.22637741]
["bitfinex","BTCUSD",1646612702431,0.00010607,38453.0,38439.0,0.388546]
["bitfinex","BTCUSD",1646612702623,0.00010607,38453.0,38442.0,0.388546]
["bitfinex","BTCUSD",1646612702822,0.00010607,38453.0,38444.0,0.388546]
["bitfinex","BTCUSD",1646612703023,0.00010607,38453.0,38447.0,0.40269526]
["bitfinex","BTCUSD",1646612703224,0.201789,38453.0,38447.0,0.01414926]
["bitfinex","BTCUSD",1646612703422,0.00010607,38453.0,38449.0,0.388546]
["bitfinex","BTCUSD",1646612703671,0.00010607,38453.0,38449.0,0.688546]
["bitfinex","BTCUSD",1646612703872,0.00010607,38453.0,38449.0,0.388546]
["bitfinex","BTCUSD",1646612704269,0.00010607,38453.0,38452.0,0.388546]
["bitfinex","BTCUSD",1646612704675,0.00010607,38453.0,38451.0,0.01095438]
["bitfinex","BTCUSD",1646612705170,0.00010607,38453.0,38452.0,0.388546]
["bitfinex","BTCUSD",1646612705570,0.00010607,38453.0,38452.0,0.438546]
["bitfinex","BTCUSD",1646612705770,0.00010607,38453.0,38451.0,0.01095438]
["bitfinex","BTCUSD",1646612705974,0.388546,38452.0,38448.0,0.002]
["bitfinex","BTCUSD",1646612706171,1.05,38449.0,38427.0,0.0441]
["bitfinex","BTCUSD",1646612706375,1.05,38449.0,38418.0,0.97002756]
["bitfinex","BTCUSD",1646612706376,0.25,38443.0,38418.0,0.97002756]
["bitfinex","BTCUSD",1646612706573,0.15,38421.0,38418.0,0.61175856]
["bitfinex","BTCUSD",1646612706777,0.15,38421.0,38402.0,0.01301]
["bitfinex","BTCUSD",1646612706778,0.37085323,38419.0,38402.0,0.01301]
["bitfinex","BTCUSD",1646612706970,0.3,38420.0,38394.0,0.01301]
["bitfinex","BTCUSD",1646612706971,0.903683,38418.0,38394.0,0.01301]
["bitfinex","BTCUSD",1646612707169,0.15,38415.0,38397.0,0.065137]
["bitfinex","BTCUSD",1646612707434,0.465137,38418.0,38398.0,0.3988553]
["bitfinex","BTCUSD",1646612707435,0.3,38414.0,38398.0,0.3988553]
["bitfinex","BTCUSD",1646612707629,0.190137,38418.0,38398.0,0.3988553]
["bitfinex","BTCUSD",1646612707630,0.1,38418.0,38400.0,0.388546]
["bitfinex","BTCUSD",1646612708030,0.1,38418.0,38413.0,0.21862478]
["bitfinex","BTCUSD",1646612708228,0.1,38418.0,38404.0,0.01]
["bitfinex","BTCUSD",1646612708229,9.645e-05,38419.0,38418.0,0.388546]
["bitfinex","BTCUSD",1646612708430,0.00038569,38428.0,38420.0,0.60434935]
["bitfinex","BTCUSD",1646612708830,0.3,38440.0,38421.0,1.05]
["bitfinex","BTCUSD",1646612709037,0.462,38446.0,38423.0,0.02805104]
["bitfinex","BTCUSD",1646612709230,0.148375,38448.0,38434.0,0.22282493]
["bitfinex","BTCUSD",1646612709441,0.3,38452.0,38437.0,0.01332205]
["bitfinex","BTCUSD",1646612709631,0.0011,38454.0,38443.0,0.01255815]
["bitfinex","BTCUSD",1646612709832,0.0011,38454.0,38445.0,0.1796344]
["bitfinex","BTCUSD",1646612710132,0.0011,38465.0,38460.0,0.02655893]
["bitfinex","BTCUSD",1646612710133,0.20795253,38463.0,38460.0,0.02655893]
["bitfinex","BTCUSD",1646612710341,0.03537034,38463.0,38460.0,0.02655893]
["bitfinex","BTCUSD",1646612710738,0.688546,38462.0,38460.0,0.02655893]
["bitfinex","BTCUSD",1646612710938,0.688546,38461.0,38460.0,0.01109049]
["bitfinex","BTCUSD",1646612711166,0.03537034,38463.0,38462.0,0.01548966]
["bitfinex","BTCUSD",1646612711167,0.10042352,38463.0,38462.0,0.01548966]
["bitfinex","BTCUSD",1646612711372,0.10042352,38463.0,38461.0,0.388546]
["bitfinex","BTCUSD",1646612711373,0.03537034,38463.0,38461.0,0.388546]
["bitfinex","BTCUSD",1646612711570,0.03537034,38463.0,38462.0,0.01327763]
["bitfinex","BTCUSD",1646612711768,0.03537034,38463.0,38462.0,0.40182363]
["bitfinex","BTCUSD",1646612711974,0.001432,38472.0,38465.0,0.388546]
["bitfinex","BTCUSD",1646612712170,0.0011,38472.0,38468.0,0.388546]
["bitfinex","BTCUSD",1646612712369,0.0011,38472.0,38467.0,0.21987605]
["bitfinex","BTCUSD",1646612712370,0.0011,38472.0,38471.0,0.398546]
["bitfinex","BTCUSD",1646612712568,0.182644,38480.0,38472.0,0.03023976]
["bitfinex","BTCUSD",1646612712767,0.00038963,38476.0,38472.0,0.01120976]
["bitfinex","BTCUSD",1646612712970,0.00038963,38476.0,38474.0,0.01271044]
["bitfinex","BTCUSD",1646612712971,0.387333,38475.0,38474.0,0.01271044]
["bitfinex","BTCUSD",1646612713271,0.387333,38475.0,38451.0,0.26029925]
["bitfinex","BTCUSD",1646612713272,0.05689383,38463.0,38451.0,0.26029925]
["bitfinex","BTCUSD",1646612713468,0.025,38474.0,38462.0,0.412384]
["bitfinex","BTCUSD",1646612713675,0.1,38475.0,38464.0,0.387404]
["bitfinex","BTCUSD",1646612713869,0.1,38475.0,38463.0,0.31570254]
["bitfinex","BTCUSD",1646612713870,0.24542183,38476.0,38463.0,0.01570254]
["bitfinex","BTCUSD",1646612714070,0.332644,38480.0,38463.0,0.01570254]
["bitfinex","BTCUSD",1646612714071,0.21903279,38468.0,38464.0,0.065028]
["bitfinex","BTCUSD",1646612714274,9.742e-05,38464.0,38463.0,0.14575954]
["bitfinex","BTCUSD",1646612714475,0.15009742,38464.0,38462.0,0.03689925]
["bitfinex","BTCUSD",1646612714671,0.387404,38463.0,38462.0,0.03689925]
["bitfinex","BTCUSD",1646612714915,0.16642736,38465.0,38463.0,0.01687039]
["bitfinex","BTCUSD",1646612715116,0.387404,38467.0,38463.0,0.01687039]
["bitfinex","BTCUSD",1646612715316,9.742e-05,38465.0,38463.0,0.01687039]
["bitfinex","BTCUSD",1646612716117,0.22617256,38471.0,38463.0,0.01687039]
["bitfinex","BTCUSD",1646612716316,0.387404,38470.0,38463.0,0.01687039]
["bitfinex","BTCUSD",1646612716515,0.287404,38470.0,38463.0,0.01687039]
["bitfinex","BTCUSD",1646612716814,0.287404,38470.0,38463.0,0.06687039]
["bitfinex","BTCUSD",1646612717017,0.22617256,38471.0,38463.0,0.06687039]
["bitfinex","BTCUSD",1646612717215,0.387384,38470.0,38467.0,0.02498]
["bitfinex","BTCUSD",1646612717416,0.387384,38470.0,38468.0,0.01431713]
["bitfinex","BTCUSD",1646612718120,0.34183,38473.0,38468.0,0.07934813]
["bitfinex","BTCUSD",1646612718316,0.387384,38471.0,38468.0,0.07934813]
["bitfinex","BTCUSD",1646612718764,0.34183,38469.0,38468.0,0.07934813]
["bitfinex","BTCUSD",1646612718964,0.387384,38469.0,38468.0,0.01431713]
["bitfinex","BTCUSD",1646612719168,0.487384,38469.0,38468.0,0.01431713]
["bitfinex","BTCUSD",1646612720368,1.05,38466.0,38455.0,0.195094]
["bitfinex","BTCUSD",1646612720568,1.05,38466.0,38444.0,0.260147]
["bitfinex","BTCUSD",1646612720569,0.19650025,38458.0,38444.0,0.260147]
["bitfinex","BTCUSD",1646612720870,0.46494917,38465.0,38448.0,0.17439644]
["bitfinex","BTCUSD",1646612720871,0.15,38463.0,38448.0,0.17439644]
["bitfinex","BTCUSD",1646612721065,0.387384,38462.0,38448.0,0.17439644]
["bitfinex","BTCUSD",1646612721264,9.74e-05,38453.0,38448.0,0.17439644]
["bitfinex","BTCUSD",1646612721666,9.74e-05,38453.0,38450.0,0.01258151]
["bitfinex","BTCUSD",1646612721868,0.387384,38452.0,38450.0,0.01258151]
["bitfinex","BTCUSD",1646612722070,9.74e-05,38453.0,38450.0,0.01258151]
["bitfinex","BTCUSD",1646612722267,0.00038955,38459.0,38451.0,0.065056]
["bitfinex","BTCUSD",1646612722268,0.15,38458.0,38451.0,0.065056]
["bitfinex","BTCUSD",1646612722531,0.15,38458.0,38444.0,0.260147]
["bitfinex","BTCUSD",1646612722532,0.27521834,38452.0,38446.0,0.01419081]
["bitfinex","BTCUSD",1646612722728,0.687384,38451.0,38446.0,0.01419081]
["bitfinex","BTCUSD",1646612722925,0.687384,38451.0,38428.0,0.3]
["bitfinex","BTCUSD",1646612722926,0.53144054,38450.0,38431.0,0.260197]
["bitfinex","BTCUSD",1646612723132,0.53144054,38450.0,38427.0,0.49609]
["bitfinex","BTCUSD",1646612723133,0.16059021,38440.0,38433.0,0.01286201]
["bitfinex","BTCUSD",1646612723528,0.27375445,38439.0,38433.0,0.01286201]
["bitfinex","BTCUSD",1646612723727,0.1,38439.0,38433.0,0.01286201]
["bitfinex","BTCUSD",1646612724327,0.387384,38438.0,38433.0,0.01286201]
["bitfinex","BTCUSD",1646612724527,0.387384,38438.0,38433.0,0.16891622]
["bitfinex","BTCUSD",1646612724731,0.487384,38437.0,38433.0,0.16891622]
["bitfinex","BTCUSD",1646612725027,0.1,38437.0,38433.0,0.01286201]
["bitfinex","BTCUSD",1646612725828,0.1,38438.0,38434.0,0.21505553]
["bitfinex","BTCUSD",1646612726173,0.3874809,38437.0,38434.0,0.21505553]
["bitfinex","BTCUSD",1646612726366,0.1,38436.0,38434.0,0.21505553]
["bitfinex","BTCUSD",1646612726567,0.387384,38435.0,38434.0,0.21505553]
["bitfinex","BTCUSD",1646612726765,0.487384,38435.0,38433.0,0.01286201]
["bitfinex","BTCUSD",1646612726965,0.44183,38434.0,38433.0,0.01286201]
["bitfinex","BTCUSD",1646612727165,0.1,38434.0,38433.0,0.01286201]
["bitfinex","BTCUSD",1646612727368,0.487384,38434.0,38433.0,0.01286201]
["bitfinex","BTCUSD",1646612727568,0.482384,38434.0,38433.0,0.01286201]
["bitfinex","BTCUSD",1646612727768,9.69e-05,38436.0,38434.0,0.387384]
["bitfinex","BTCUSD",1646612727968,9.69e-05,38436.0,38435.0,0.3]
["bitfinex","BTCUSD",1646612728286,0.1759,38458.0,38435.0,0.687384]
["bitfinex","BTCUSD",1646612728467,0.6,38463.0,38438.0,0.130104]
["bitfinex","BTCUSD",1646612728468,1.1842,38461.0,38438.0,0.130104]
["bitfinex","BTCUSD",1646612728667,1.1842,38461.0,38439.0,0.6983794]
["bitfinex","BTCUSD",1646612728668,0.00038754,38443.0,38439.0,0.6983794]
["bitfinex","BTCUSD",1646612728868,0.00038754,38443.0,38440.0,0.20641107]
["bitfinex","BTCUSD",1646612729067,0.02605,38458.0,38441.0,0.387384]
["bitfinex","BTCUSD",1646612729266,0.02605,38458.0,38443.0,0.387539]
["bitfinex","BTCUSD",1646612729467,0.28913882,38448.0,38442.0,0.01498542]
["bitfinex","BTCUSD",1646612729935,0.28913882,38448.0,38436.0,0.0001708]
["bitfinex","BTCUSD",1646612729936,0.387539,38445.0,38436.0,0.0001708]
["bitfinex","BTCUSD",1646612730127,0.06727313,38439.0,38436.0,0.0001708]
["bitfinex","BTCUSD",1646612730325,0.58755152,38445.0,38436.0,0.0001708]
["bitfinex","BTCUSD",1646612730326,0.20001252,38445.0,38436.0,0.0001708]
["bitfinex","BTCUSD",1646612730525,0.165087,38446.0,38436.0,0.0001708]
["bitfinex","BTCUSD",1646612730526,0.20253744,38439.0,38436.0,0.0001708]
["bitfinex","BTCUSD",1646612730727,0.387539,38438.0,38436.0,0.0001708]
["bitfinex","BTCUSD",1646612731127,0.1,38437.0,38436.0,0.0001708]
["bitfinex","BTCUSD",1646612731328,0.17242988,38437.0,38436.0,0.0001708]
["bitfinex","BTCUSD",1646612731530,0.1,38437.0,38436.0,0.0001708]
["bitfinex","BTCUSD",1646612732132,0.487539,38437.0,38436.0,0.0001708]
["bitfinex","BTCUSD",1646612732330,0.487539,38437.0,38436.0,0.00137115]
["bitfinex","BTCUSD",1646612732534,0.76902054,38437.0,38436.0,0.00103115]
["bitfinex","BTCUSD",1646612732740,0.76902054,38437.0,38415.0,0.3]
["bitfinex","BTCUSD",1646612732741,0.18697736,38423.0,38415.0,0.3]
["bitfinex","BTCUSD",1646612732934,0.18697736,38423.0,38419.0,0.00028935]
["bitfinex","BTCUSD",1646612732935,0.687539,38422.0,38419.0,0.00028935]
["bitfinex","BTCUSD",1646612733138,0.275,38422.0,38419.0,0.00028935]
["bitfinex","BTCUSD",1646612733333,0.1,38421.0,38419.0,0.00028935]
["bitfinex","BTCUSD",1646612733535,0.1,38421.0,38420.0,0.2026587]
["bitfinex","BTCUSD",1646612733972,0.1,38421.0,38420.0,0.5901977]
["bitfinex","BTCUSD",1646612734174,0.1,38421.0,38420.0,0.2026587]
["bitfinex","BTCUSD",1646612734377,0.16580216,38424.0,38419.0,0.00028935]
["bitfinex","BTCUSD",1646612734573,0.4,38431.0,38419.0,0.06539635]
["bitfinex","BTCUSD",1646612734776,0.15,38427.0,38419.0,0.00028935]
["bitfinex","BTCUSD",1646612734974,0.744499,38426.0,38419.0,0.00028935]
["bitfinex","BTCUSD",1646612735181,0.1,38425.0,38419.0,0.00028935]
["bitfinex","BTCUSD",1646612735375,0.15,38435.0,38419.0,0.00028935]
["bitfinex","BTCUSD",1646612735376,0.0441,38434.0,38421.0,0.17893594]
["bitfinex","BTCUSD",1646612735581,0.1,38443.0,38425.0,0.065094]
["bitfinex","BTCUSD",1646612735582,0.27149336,38435.0,38425.0,0.065094]
["bitfinex","BTCUSD",1646612735775,0.1,38443.0,38426.0,0.687539]
["bitfinex","BTCUSD",1646612735776,0.78064,38434.0,38426.0,0.687539]
["bitfinex","BTCUSD",1646612735977,0.390202,38434.0,38429.0,1.05]
["bitfinex","BTCUSD",1646612736179,0.390202,38434.0,38432.0,0.15]
["bitfinex","BTCUSD",1646612736381,0.390202,38434.0,38433.0,0.387539]
["bitfinex","BTCUSD",1646612736576,0.17642822,38443.0,38435.0,0.387539]
["bitfinex","BTCUSD",1646612736775,0.03892804,38446.0,38435.0,0.387539]
["bitfinex","BTCUSD",1646612737177,0.01294694,38445.0,38435.0,0.387539]
["bitfinex","BTCUSD",1646612737617,0.01294694,38445.0,38436.0,0.18999865]
["bitfinex","BTCUSD",1646612737820,0.17512302,38443.0,38437.0,0.387539]
["bitfinex","BTCUSD",1646612738118,0.01294694,38445.0,38431.0,0.065069]
["bitfinex","BTCUSD",1646612738119,0.18187098,38435.0,38431.0,0.065069]
["bitfinex","BTCUSD",1646612738727,0.687539,38434.0,38431.0,0.065069]
["bitfinex","BTCUSD",1646612739118,0.687539,38434.0,38422.0,0.195245]
["bitfinex","BTCUSD",1646612739119,0.45079014,38432.0,38425.0,0.065098]
["bitfinex","BTCUSD",1646612739320,0.18761971,38424.0,38420.0,0.00149204]
["bitfinex","BTCUSD",1646612739518,0.06636178,38419.0,38412.0,0.2374]
["bitfinex","BTCUSD",1646612739718,0.4,38421.0,38412.0,0.2374]
["bitfinex","BTCUSD",1646612739919,0.1,38421.0,38412.0,0.367637]
["bitfinex","BTCUSD",1646612740120,0.1,38421.0,38413.0,0.85959652]
["bitfinex","BTCUSD",1646612740422,0.3,38432.0,38420.0,0.15823401]
["bitfinex","BTCUSD",1646612740620,0.04419785,38434.0,38421.0,0.01764457]
["bitfinex","BTCUSD",1646612740818,0.3,38433.0,38421.0,0.01764457]
["bitfinex","BTCUSD",1646612741016,0.3,38433.0,38427.0,0.2102867]
["bitfinex","BTCUSD",1646612741017,0.387539,38432.0,38427.0,0.2102867]
["bitfinex","BTCUSD",1646612741279,9.785e-05,38434.0,38427.0,0.22569818]
["bitfinex","BTCUSD",1646612742185,0.3,38444.0,38429.0,0.065088]
["bitfinex","BTCUSD",1646612742378,0.01285,38443.0,38430.0,0.387539]
["bitfinex","BTCUSD",1646612742577,0.17758169,38445.0,38433.0,0.00130638]
["bitfinex","BTCUSD",1646612742779,0.19987313,38444.0,38433.0,0.00130638]
["bitfinex","BTCUSD",1646612742981,0.48072634,38444.0,38433.0,0.00130638]
["bitfinex","BTCUSD",1646612743182,0.17382778,38438.0,38436.0,0.065072]
["bitfinex","BTCUSD",1646612743480,0.387565,38437.0,38435.0,0.130143]
["bitfinex","BTCUSD",1646612743679,0.28085321,38444.0,38435.0,0.130143]
["bitfinex","BTCUSD",1646612743879,0.687565,38443.0,38437.0,0.01240822]
["bitfinex","BTCUSD",1646612744280,0.712565,38443.0,38437.0,0.01240822]
["bitfinex","BTCUSD",1646612744480,0.25602667,38438.0,38437.0,0.01240822]
["bitfinex","BTCUSD",1646612744678,0.94359167,38438.0,38437.0,0.01240822]
["bitfinex","BTCUSD",1646612745140,1.04359167,38438.0,38437.0,0.01240822]
["bitfinex","BTCUSD",1646612745530,0.74359167,38438.0,38437.0,0.01240822]
["bitfinex","BTCUSD",1646612745928,1.04359167,38438.0,38437.0,0.01240822]
["bitfinex","BTCUSD",1646612746733,1.04359167,38438.0,38423.0,0.00017256]
["bitfinex","BTCUSD",1646612746734,0.17518571,38427.0,38423.0,0.00017256]
["bitfinex","BTCUSD",1646612746934,0.06851475,38425.0,38423.0,0.00017256]
["bitfinex","BTCUSD",1646612747131,0.387565,38424.0,38423.0,0.00017256]
["bitfinex","BTCUSD",1646612747332,0.487565,38424.0,38423.0,0.00017256]
["bitfinex","BTCUSD",1646612748531,0.467565,38424.0,38423.0,0.00017256]
["bitfinex","BTCUSD",1646612748974,0.13023457,38431.0,38423.0,0.00017256]
["bitfinex","BTCUSD",1646612748975,0.17262096,38433.0,38423.0,0.00017256]
["bitfinex","BTCUSD",1646612749276,0.15,38438.0,38423.0,0.00017256]
["bitfinex","BTCUSD",1646612749277,0.5,38444.0,38424.0,0.387615]
["bitfinex","BTCUSD",1646612749472,0.5,38444.0,38426.0,0.03860758]
["bitfinex","BTCUSD",1646612749672,0.01285,38443.0,38427.0,0.3]
["bitfinex","BTCUSD",1646612749874,0.01285,38443.0,38427.0,0.17261521]
["bitfinex","BTCUSD",1646612749875,0.16286874,38437.0,38427.0,0.17261521]
["bitfinex","BTCUSD",1646612750080,0.16286874,38437.0,38423.0,0.51955425]
["bitfinex","BTCUSD",1646612750081,0.25,38430.0,38423.0,0.51955425]
["bitfinex","BTCUSD",1646612750273,0.25,38430.0,38423.0,0.00017256]
["bitfinex","BTCUSD",1646612750475,0.25,38428.0,38419.0,0.15]
["bitfinex","BTCUSD",1646612750678,0.25,38428.0,38420.0,0.387615]
["bitfinex","BTCUSD",1646612751076,0.25,38428.0,38427.0,0.20622271]
["bitfinex","BTCUSD",1646612751277,0.25,38428.0,38427.0,0.52886371]
["bitfinex","BTCUSD",1646612752077,0.25,38430.0,38427.0,0.52886371]
["bitfinex","BTCUSD",1646612752277,0.25,38430.0,38428.0,0.387528]
["bitfinex","BTCUSD",1646612752924,0.2167044,38438.0,38423.0,0.65077326]
["bitfinex","BTCUSD",1646612752925,0.25,38426.0,38424.0,0.387615]
["bitfinex","BTCUSD",1646612754423,0.25,38426.0,38423.0,0.65077326]
["bitfinex","BTCUSD",1646612754424,0.25,38424.0,38423.0,0.65077326]
["bitfinex","BTCUSD",1646612754625,1.137615,38424.0,38423.0,0.65077326]
["bitfinex","BTCUSD",1646612754821,1.237615,38424.0,38423.0,0.65077326]
["bitfinex","BTCUSD",1646612755222,1.46592011,38424.0,38423.0,0.65077326]
["bitfinex","BTCUSD",1646612755424,1.03103911,38424.0,38423.0,0.65077326]
["bitfinex","BTCUSD",1646612755633,0.737615,38424.0,38423.0,0.65077326]
["bitfinex","BTCUSD",1646612757166,0.750465,38424.0,38423.0,0.65077326]
["bitfinex","BTCUSD",1646612757568,0.737615,38424.0,38423.0,0.65077326]
["bitfinex","BTCUSD",1646612758376,0.81201834,38424.0,38423.0,0.65077326]
["bitfinex","BTCUSD",1646612759071,0.737615,38424.0,38423.0,0.63577326]
["bitfinex","BTCUSD",1646612760119,0.737615,38424.0,38403.0,0.01206386]
["bitfinex","BTCUSD",1646612760120,0.2,38418.0,38400.0,0.4574]
["bitfinex","BTCUSD",1646612760323,0.25,38408.0,38405.0,0.01301]
["bitfinex","BTCUSD",1646612761120,0.06779973,38407.0,38405.0,0.01301]
["bitfinex","BTCUSD",1646612761324,0.06779973,38407.0,38381.0,0.415]
["bitfinex","BTCUSD",1646612761325,0.3196676,38397.0,38383.0,0.48165]
["bitfinex","BTCUSD",1646612761522,0.25,38397.0,38388.0,0.14]
["bitfinex","BTCUSD",1646612761719,0.3,38404.0,38383.0,0.4556]
["bitfinex","BTCUSD",1646612761720,0.1,38403.0,38392.0,0.16605]
["bitfinex","BTCUSD",1646612761919,0.1,38403.0,38393.0,0.38753]
["bitfinex","BTCUSD",1646612762519,0.1,38403.0,38393.0,0.41358]
["bitfinex","BTCUSD",1646612762721,0.1,38403.0,38394.0,0.22813862]
["bitfinex","BTCUSD",1646612762920,0.25,38408.0,38393.0,0.15]
["bitfinex","BTCUSD",1646612763120,0.25,38408.0,38394.0,0.387615]
["bitfinex","BTCUSD",1646612763320,0.25,38408.0,38393.0,0.02605]
["bitfinex","BTCUSD",1646612763521,0.39552757,38407.0,38391.0,0.20763255]
["bitfinex","BTCUSD",1646612763772,0.25,38405.0,38392.0,0.387615]
["bitfinex","BTCUSD",1646612763974,0.55,38405.0,38395.0,0.17621908]
["bitfinex","BTCUSD",1646612764172,0.25,38402.0,38395.0,0.17621908]
["bitfinex","BTCUSD",1646612764574,0.1,38404.0,38395.0,0.17621908]
["bitfinex","BTCUSD",1646612765175,0.1,38404.0,38381.0,0.43268309]
["bitfinex","BTCUSD",1646612765176,0.25269973,38399.0,38381.0,0.43268309]
["bitfinex","BTCUSD",1646612765477,0.21819632,38393.0,38386.0,0.387573]
["bitfinex","BTCUSD",1646612765679,0.3,38398.0,38390.0,0.14]
["bitfinex","BTCUSD",1646612765877,0.3,38398.0,38381.0,0.58268309]
["bitfinex","BTCUSD",1646612765878,0.1,38396.0,38394.0,0.14]
["bitfinex","BTCUSD",1646612766075,0.1,38396.0,38395.0,0.14]
["bitfinex","BTCUSD",1646612767073,0.1,38398.0,38396.0,0.387615]
["bitfinex","BTCUSD",1646612767278,0.01302,38404.0,38397.0,0.463185]
["bitfinex","BTCUSD",1646612767524,0.00802,38404.0,38397.0,0.387615]
["bitfinex","BTCUSD",1646612767924,0.00802,38404.0,38401.0,0.31991273]
["bitfinex","BTCUSD",1646612768125,0.50009264,38408.0,38403.0,0.17605]
["bitfinex","BTCUSD",1646612768126,9.264e-05,38408.0,38403.0,0.17605]
["bitfinex","BTCUSD",1646612768327,9.264e-05,38408.0,38406.0,0.349138]
["bitfinex","BTCUSD",1646612768627,9.264e-05,38408.0,38407.0,0.14]
["bitfinex","BTCUSD",1646612768826,9.264e-05,38408.0,38407.0,0.527507]
["bitfinex","BTCUSD",1646612769724,9.264e-05,38408.0,38407.0,1.800157]
["bitfinex","BTCUSD",1646612769925,9.264e-05,38408.0,38407.0,1.94197731]
["bitfinex","BTCUSD",1646612770122,0.5,38427.0,38409.0,0.82265]
["bitfinex","BTCUSD",1646612770324,0.5,38427.0,38413.0,0.02605]
["bitfinex","BTCUSD",1646612770525,0.5,38427.0,38414.0,0.323016]
["bitfinex","BTCUSD",1646612770723,0.5,38427.0,38415.0,0.02605]
["bitfinex","BTCUSD",1646612770925,0.5,38427.0,38411.0,0.2]
["bitfinex","BTCUSD",1646612771173,0.27792632,38427.0,38417.0,0.2154544]
["bitfinex","BTCUSD",1646612771371,0.01301,38426.0,38417.0,0.2154544]
["bitfinex","BTCUSD",1646612772575,0.18802975,38421.0,38407.0,0.004997]
["bitfinex","BTCUSD",1646612772776,0.31511984,38422.0,38407.0,0.004997]
["bitfinex","BTCUSD",1646612772974,0.1,38421.0,38407.0,0.004997]
["bitfinex","BTCUSD",1646612773573,0.1,38421.0,38416.0,0.17019946]
["bitfinex","BTCUSD",1646612773974,0.09969705,38421.0,38416.0,0.17019946]
["bitfinex","BTCUSD",1646612774173,0.025,38427.0,38416.0,0.17019946]
["bitfinex","BTCUSD",1646612774374,0.75,38428.0,38416.0,0.22019946]
["bitfinex","BTCUSD",1646612774574,0.75,38428.0,38423.0,0.16856701]
["bitfinex","BTCUSD",1646612774575,0.25,38428.0,38423.0,0.16856701]
["bitfinex","BTCUSD",1646612774775,7.786e-05,38426.0,38423.0,0.16856701]
["bitfinex","BTCUSD",1646612775024,7.786e-05,38426.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612775223,0.15839446,38421.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612775426,0.2123862,38421.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612775624,0.15839446,38421.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612775825,0.387615,38420.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612776023,0.15839446,38421.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612776625,0.387615,38420.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612776830,0.1,38419.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612777026,0.11301,38424.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612777725,0.01301,38424.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612777925,0.16390793,38424.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612778423,0.16390793,38424.0,38419.0,0.2037718]
["bitfinex","BTCUSD",1646612778970,0.40941713,38424.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612779164,0.16390793,38424.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612779366,0.1,38423.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612779566,0.16390793,38424.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612779765,0.11308786,38426.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612779766,0.16044057,38418.0,38417.0,0.00016871]
["bitfinex","BTCUSD",1646612779967,0.16044057,38418.0,38411.0,0.19190686]
["bitfinex","BTCUSD",1646612780167,0.07295555,38421.0,38411.0,0.24190686]
["bitfinex","BTCUSD",1646612780569,0.09973431,38424.0,38412.0,0.687615]
["bitfinex","BTCUSD",1646612780769,0.09973431,38424.0,38413.0,0.322851]
["bitfinex","BTCUSD",1646612781069,0.09973431,38424.0,38414.0,0.687615]
["bitfinex","BTCUSD",1646612781270,0.5,38427.0,38425.0,0.20769306]
["bitfinex","BTCUSD",1646612781473,0.5,38427.0,38424.0,0.00015171]
["bitfinex","BTCUSD",1646612781869,0.5,38427.0,38414.0,0.36120171]
["bitfinex","BTCUSD",1646612782070,0.5,38427.0,38415.0,0.713665]
["bitfinex","BTCUSD",1646612782271,0.5,38427.0,38416.0,0.413665]
["bitfinex","BTCUSD",1646612782523,0.22037367,38429.0,38417.0,0.3]
["bitfinex","BTCUSD",1646612782733,0.75,38430.0,38417.0,0.3]
["bitfinex","BTCUSD",1646612782925,0.75,38430.0,38429.0,0.17448466]
["bitfinex","BTCUSD",1646612782926,0.5,38430.0,38429.0,0.17448466]
["bitfinex","BTCUSD",1646612783533,0.5,38430.0,38428.0,0.05]
["bitfinex","BTCUSD",1646612783724,0.23200894,38433.0,38421.0,0.02605]
["bitfinex","BTCUSD",1646612783925,0.0011,38434.0,38429.0,1.89417189]
["bitfinex","BTCUSD",1646612784326,0.0011,38434.0,38419.0,0.05]
["bitfinex","BTCUSD",1646612784527,0.0011,38434.0,38415.0,0.01153008]
["bitfinex","BTCUSD",1646612784528,0.0011,38434.0,38422.0,0.16584271]
["bitfinex","BTCUSD",1646612784725,9.48e-05,38424.0,38423.0,0.387615]
["bitfinex","BTCUSD",1646612785128,0.0011,38434.0,38428.0,0.2983052]
["bitfinex","BTCUSD",1646612785328,0.387615,38433.0,38428.0,0.2983052]
["bitfinex","BTCUSD",1646612785529,0.72624161,38429.0,38428.0,0.2983052]
["bitfinex","BTCUSD",1646612785731,1.07624161,38429.0,38428.0,0.2983052]
["bitfinex","BTCUSD",1646612786193,0.82624161,38429.0,38428.0,0.2983052]
["bitfinex","BTCUSD",1646612786587,0.76236645,38429.0,38428.0,0.2933052]
["bitfinex","BTCUSD",1646612786988,0.76221465,38429.0,38428.0,0.2933052]
["bitfinex","BTCUSD",1646612787592,0.1,38429.0,38428.0,0.2933052]
["bitfinex","BTCUSD",1646612787794,0.387615,38429.0,38428.0,0.2933052]
["bitfinex","BTCUSD",1646612788191,0.1,38429.0,38428.0,0.2933052]
["bitfinex","BTCUSD",1646612788393,0.487615,38429.0,38428.0,0.2933052]
["bitfinex","BTCUSD",1646612788590,0.1,38429.0,38428.0,0.2933052]
["bitfinex","BTCUSD",1646612788792,0.73500976,38429.0,38428.0,0.2933052]
["bitfinex","BTCUSD",1646612788991,0.34739476,38429.0,38428.0,0.2933052]
["bitfinex","BTCUSD",1646612789192,0.73500976,38429.0,38428.0,0.2933052]
["bitfinex","BTCUSD",1646612789396,0.73500976,38429.0,38415.0,0.00017243]
["bitfinex","BTCUSD",1646612789397,0.2933,38428.0,38415.0,0.00017243]
["bitfinex","BTCUSD",1646612789594,0.25,38424.0,38415.0,0.00017243]
["bitfinex","BTCUSD",1646612790022,0.35,38425.0,38415.0,0.00017243]
["bitfinex","BTCUSD",1646612790221,0.3,38424.0,38415.0,0.00017243]
["bitfinex","BTCUSD",1646612790523,0.3,38424.0,38411.0,0.18010912]
["bitfinex","BTCUSD",1646612790524,0.24950816,38418.0,38411.0,0.18010912]
["bitfinex","BTCUSD",1646612790721,0.31951172,38418.0,38411.0,0.18010912]
["bitfinex","BTCUSD",1646612791121,0.1,38417.0,38412.0,0.387615]
["bitfinex","BTCUSD",1646612791422,0.1,38417.0,38411.0,0.23010912]
["bitfinex","BTCUSD",1646612791820,0.1,38417.0,38412.0,0.387615]
["bitfinex","BTCUSD",1646612792221,0.1,38420.0,38411.0,0.23010912]
["bitfinex","BTCUSD",1646612792423,0.09984693,38420.0,38412.0,0.322863]
["bitfinex","BTCUSD",1646612792621,0.26611948,38421.0,38411.0,0.23010912]
["bitfinex","BTCUSD",1646612792820,0.1,38421.0,38411.0,0.23010912]
["bitfinex","BTCUSD",1646612793222,0.33996187,38419.0,38411.0,0.23010912]
["bitfinex","BTCUSD",1646612793425,0.33996187,38419.0,38407.0,0.00014855]
["bitfinex","BTCUSD",1646612793671,0.17426445,38410.0,38407.0,0.00014855]
["bitfinex","BTCUSD",1646612793871,0.387615,38408.0,38407.0,0.00014855]
["bitfinex","BTCUSD",1646612794269,0.487615,38408.0,38407.0,0.00014855]
["bitfinex","BTCUSD",1646612794674,0.487615,38408.0,38396.0,0.30015092]
["bitfinex","BTCUSD",1646612794675,0.06078171,38402.0,38396.0,0.30015092]
["bitfinex","BTCUSD",1646612794872,0.387615,38401.0,38396.0,0.30015092]
["bitfinex","BTCUSD",1646612795271,0.387615,38399.0,38396.0,0.30015092]
["bitfinex","BTCUSD",1646612795470,0.387615,38399.0,38398.0,0.14]
["bitfinex","BTCUSD",1646612796090,0.387615,38399.0,38396.0,0.30015092]
["bitfinex","BTCUSD",1646612796091,0.687615,38399.0,38396.0,0.30015092]
["bitfinex","BTCUSD",1646612796273,0.687615,38399.0,38380.0,0.21198823]
["bitfinex","BTCUSD",1646612796274,0.17009472,38389.0,38380.0,0.21198823]
["bitfinex","BTCUSD",1646612796475,0.17009472,38389.0,38374.0,0.48499645]
["bitfinex","BTCUSD",1646612796476,0.3,38390.0,38377.0,0.22500823]
["bitfinex","BTCUSD",1646612796673,0.3,38390.0,38375.0,0.21198823]
["bitfinex","BTCUSD",1646612796674,0.1,38390.0,38375.0,0.21198823]
["bitfinex","BTCUSD",1646612796872,0.4,38390.0,38376.0,0.01302]
["bitfinex","BTCUSD",1646612797073,0.4,38390.0,38385.0,0.18645273]
["bitfinex","BTCUSD",1646612797278,0.2108129,38386.0,38375.0,0.01302]
["bitfinex","BTCUSD",1646612797532,0.07026727,38384.0,38372.0,0.01302]
["bitfinex","BTCUSD",1646612798226,0.07026727,38384.0,38376.0,0.16090194]
["bitfinex","BTCUSD",1646612798428,0.3,38385.0,38372.0,0.01302]
["bitfinex","BTCUSD",1646612798429,0.23116672,38374.0,38372.0,0.01302]
["bitfinex","BTCUSD",1646612798635,0.687615,38383.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612798636,0.0479,38377.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612798829,0.1780067,38378.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612798830,0.735515,38376.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612799030,0.435515,38376.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612799230,0.535515,38376.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612799634,0.1479,38376.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612799831,0.1479,38376.0,38375.0,0.62344663]
["bitfinex","BTCUSD",1646612800028,0.1,38376.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612802482,0.28458507,38376.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612802681,0.1,38376.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612802879,0.1,38376.0,38375.0,0.73744063]
["bitfinex","BTCUSD",1646612803079,0.01302,38382.0,38375.0,0.73744063]
["bitfinex","BTCUSD",1646612803381,0.11302,38382.0,38378.0,0.16536069]
["bitfinex","BTCUSD",1646612803778,0.11302,38382.0,38378.0,0.21536069]
["bitfinex","BTCUSD",1646612804381,0.1,38382.0,38378.0,0.21536069]
["bitfinex","BTCUSD",1646612805822,0.5,38383.0,38379.0,0.687615]
["bitfinex","BTCUSD",1646612806023,0.5,38383.0,38379.0,0.93770686]
["bitfinex","BTCUSD",1646612806222,0.5,38392.0,38379.0,0.97974419]
["bitfinex","BTCUSD",1646612806624,0.5,38392.0,38379.0,1.18803953]
["bitfinex","BTCUSD",1646612806824,0.5,38392.0,38383.0,0.82265]
["bitfinex","BTCUSD",1646612807023,0.5,38392.0,38385.0,0.01524308]
["bitfinex","BTCUSD",1646612807223,0.5,38392.0,38390.0,0.387491]
["bitfinex","BTCUSD",1646612807224,0.47817017,38392.0,38390.0,0.387491]
["bitfinex","BTCUSD",1646612807425,0.71893648,38401.0,38391.0,0.20137595]
["bitfinex","BTCUSD",1646612807627,0.71893648,38401.0,38392.0,0.323422]
["bitfinex","BTCUSD",1646612807628,0.5,38401.0,38392.0,0.323422]
["bitfinex","BTCUSD",1646612808023,0.5,38401.0,38392.0,0.373422]
["bitfinex","BTCUSD",1646612808425,0.17187919,38403.0,38392.0,0.373422]
["bitfinex","BTCUSD",1646612808676,0.24012422,38405.0,38396.0,0.05]
["bitfinex","BTCUSD",1646612809272,0.24012422,38405.0,38390.0,0.31749446]
["bitfinex","BTCUSD",1646612809472,0.24012422,38405.0,38390.0,0.09354446]
["bitfinex","BTCUSD",1646612809673,0.24012422,38405.0,38390.0,0.34354446]
["bitfinex","BTCUSD",1646612809873,0.1686009,38401.0,38391.0,0.387615]
["bitfinex","BTCUSD",1646612810072,0.1686009,38401.0,38391.0,0.64131903]
["bitfinex","BTCUSD",1646612811073,0.1686009,38401.0,38392.0,0.20181207]
["bitfinex","BTCUSD",1646612811275,0.24012422,38405.0,38393.0,0.323271]
["bitfinex","BTCUSD",1646612811479,0.24012422,38405.0,38394.0,0.3]
["bitfinex","BTCUSD",1646612811681,0.5,38407.0,38396.0,0.387615]
["bitfinex","BTCUSD",1646612811883,0.5,38407.0,38398.0,0.323169]
["bitfinex","BTCUSD",1646612812177,0.01302,38411.0,38397.0,0.3]
["bitfinex","BTCUSD",1646612812178,0.51302,38411.0,38397.0,0.35]
["bitfinex","BTCUSD",1646612812421,0.5,38411.0,38405.0,0.21517314]
["bitfinex","BTCUSD",1646612812626,0.5,38411.0,38405.0,0.26517314]
["bitfinex","BTCUSD",1646612813320,0.5,38411.0,38405.0,0.05]
["bitfinex","BTCUSD",1646612813820,0.5,38411.0,38402.0,0.28508498]
["bitfinex","BTCUSD",1646612814020,0.19529929,38412.0,38402.0,0.28508498]
["bitfinex","BTCUSD",1646612814421,0.19529929,38412.0,38402.0,0.47786424]
["bitfinex","BTCUSD",1646612814820,0.51411,38415.0,38402.0,0.47786424]
["bitfinex","BTCUSD",1646612815223,0.01301,38414.0,38403.0,0.32605]
["bitfinex","BTCUSD",1646612815430,0.5011,38415.0,38404.0,0.435515]
["bitfinex","BTCUSD",1646612815622,0.5011,38415.0,38406.0,0.349057]
["bitfinex","BTCUSD",1646612815824,0.5011,38415.0,38408.0,1.210222]
["bitfinex","BTCUSD",1646612816021,0.5011,38415.0,38412.0,0.322954]
["bitfinex","BTCUSD",1646612816269,0.5011,38415.0,38414.0,0.68790154]
["bitfinex","BTCUSD",1646612816270,0.0011,38415.0,38414.0,0.68790154]
["bitfinex","BTCUSD",1646612816469,0.0011,38415.0,38414.0,0.98790154]
["bitfinex","BTCUSD",1646612816666,0.0011,38421.0,38416.0,0.322918]
["bitfinex","BTCUSD",1646612816873,0.0011,38421.0,38416.0,0.4879]
["bitfinex","BTCUSD",1646612817069,0.0011,38421.0,38417.0,1.11939]
["bitfinex","BTCUSD",1646612817269,0.0011,38421.0,38420.0,0.02631033]
["bitfinex","BTCUSD",1646612817486,0.0011,38421.0,38420.0,1.9458566]
["bitfinex","BTCUSD",1646612817670,0.0011,38421.0,38420.0,1.6458566]
["bitfinex","BTCUSD",1646612818175,0.0011,38430.0,38422.0,0.82265]
["bitfinex","BTCUSD",1646612818369,0.0011,38430.0,38423.0,0.36237774]
["bitfinex","BTCUSD",1646612818568,0.0011,38430.0,38424.0,0.0979]
["bitfinex","BTCUSD",1646612818968,0.0011,38430.0,38424.0,0.92055]
["bitfinex","BTCUSD",1646612819170,0.0011,38430.0,38428.0,0.14]
["bitfinex","BTCUSD",1646612819374,0.0011,38430.0,38429.0,1.559156]
["bitfinex","BTCUSD",1646612819572,0.0011,38433.0,38429.0,1.585206]
["bitfinex","BTCUSD",1646612819769,0.0011,38433.0,38429.0,0.622556]
["bitfinex","BTCUSD",1646612820735,0.0011,38433.0,38432.0,0.55246905]
["bitfinex","BTCUSD",1646612820935,0.0011,38433.0,38432.0,0.55253205]
["bitfinex","BTCUSD",1646612821734,0.0011,38433.0,38432.0,0.387615]
["bitfinex","BTCUSD",1646612822336,0.0011,38433.0,38431.0,0.05]
["bitfinex","BTCUSD",1646612822534,0.0011,38433.0,38427.0,0.0479]
["bitfinex","BTCUSD",1646612822535,0.0011,38433.0,38428.0,0.004]
["bitfinex","BTCUSD",1646612823035,0.21984525,38432.0,38428.0,0.20963348]
["bitfinex","BTCUSD",1646612823438,0.21984525,38432.0,38428.0,0.004]
["bitfinex","BTCUSD",1646612823672,0.687615,38431.0,38428.0,0.004]
["bitfinex","BTCUSD",1646612823967,0.21984525,38432.0,38428.0,0.004]
["bitfinex","BTCUSD",1646612824569,0.22184525,38432.0,38428.0,0.004]
["bitfinex","BTCUSD",1646612824990,0.22176396,38432.0,38428.0,0.004]
["bitfinex","BTCUSD",1646612825171,0.22254019,38430.0,38428.0,0.004]
["bitfinex","BTCUSD",1646612825574,0.387615,38431.0,38428.0,0.004]
["bitfinex","BTCUSD",1646612825775,0.387615,38431.0,38426.0,0.22047837]
["bitfinex","BTCUSD",1646612826176,0.00117847,38433.0,38426.0,0.22047837]
["bitfinex","BTCUSD",1646612827079,0.00117847,38433.0,38432.0,0.21840477]
["bitfinex","BTCUSD",1646612827277,0.8963,38439.0,38435.0,0.00455694]
["bitfinex","BTCUSD",1646612827754,0.387615,38436.0,38435.0,0.00455694]
["bitfinex","BTCUSD",1646612828057,0.20173376,38436.0,38435.0,0.00455694]
["bitfinex","BTCUSD",1646612829251,0.58934876,38436.0,38435.0,0.00455694]
["bitfinex","BTCUSD",1646612829548,0.20173376,38436.0,38435.0,0.00455694]
["bitfinex","BTCUSD",1646612829749,0.66301828,38436.0,38435.0,0.00455694]
["bitfinex","BTCUSD",1646612829953,0.8975414,38436.0,38435.0,0.00455694]
["bitfinex","BTCUSD",1646612830149,0.66301828,38436.0,38435.0,0.00455694]
["bitfinex","BTCUSD",1646612830348,1.05,38435.0,38430.0,0.00078021]
["bitfinex","BTCUSD",1646612830549,7.803e-05,38431.0,38430.0,0.00078021]
["bitfinex","BTCUSD",1646612830748,0.27029298,38431.0,38430.0,0.00078021]
["bitfinex","BTCUSD",1646612832181,0.89326752,38431.0,38430.0,2.1e-07]
["bitfinex","BTCUSD",1646612832383,0.89326752,38431.0,38404.0,0.31798812]
["bitfinex","BTCUSD",1646612832384,0.02605,38429.0,38404.0,0.31798812]
["bitfinex","BTCUSD",1646612832581,0.02605,38422.0,38400.0,0.518525]
["bitfinex","BTCUSD",1646612832779,0.95417,38425.0,38397.0,0.4821]
["bitfinex","BTCUSD",1646612832780,0.02605,38418.0,38397.0,0.4821]
["bitfinex","BTCUSD",1646612832982,0.2348453,38421.0,38395.0,0.31339092]
["bitfinex","BTCUSD",1646612832983,0.02605,38416.0,38395.0,0.31339092]
["bitfinex","BTCUSD",1646612833286,0.20241289,38411.0,38402.0,0.16456843]
["bitfinex","BTCUSD",1646612833487,0.48903765,38411.0,38402.0,0.15863323]
["bitfinex","BTCUSD",1646612834284,0.06235279,38407.0,38393.0,0.3]
["bitfinex","BTCUSD",1646612834482,0.28662476,38411.0,38398.0,0.004]
["bitfinex","BTCUSD",1646612834925,0.387615,38410.0,38398.0,0.004]
["bitfinex","BTCUSD",1646612835428,0.387615,38406.0,38399.0,0.21423592]
["bitfinex","BTCUSD",1646612836231,0.387615,38406.0,38385.0,0.01678807]
["bitfinex","BTCUSD",1646612836232,0.21070442,38401.0,38385.0,0.01678807]
["bitfinex","BTCUSD",1646612836429,0.21070442,38401.0,38385.0,0.31678807]
["bitfinex","BTCUSD",1646612836627,0.21070442,38401.0,38395.0,0.002]
["bitfinex","BTCUSD",1646612837128,0.387615,38409.0,38399.0,0.16681531]
["bitfinex","BTCUSD",1646612837327,0.01301,38408.0,38399.0,0.16681531]
["bitfinex","BTCUSD",1646612837526,0.387615,38407.0,38399.0,0.16181531]
["bitfinex","BTCUSD",1646612837726,0.01301,38409.0,38399.0,0.16181531]
["bitfinex","BTCUSD",1646612837926,0.20042672,38402.0,38395.0,0.29448099]
["bitfinex","BTCUSD",1646612838132,0.20042672,38402.0,38395.0,0.002]
["bitfinex","BTCUSD",1646612838801,0.0697036,38398.0,38394.0,0.005]
["bitfinex","BTCUSD",1646612838982,0.687615,38397.0,38394.0,0.005]
["bitfinex","BTCUSD",1646612839277,0.0697036,38398.0,38394.0,0.005]
["bitfinex","BTCUSD",1646612839278,0.387615,38395.0,38394.0,0.005]
["bitfinex","BTCUSD",1646612839480,0.05544791,38385.0,38377.0,0.01417867]
["bitfinex","BTCUSD",1646612839681,0.005,38394.0,38387.0,0.11089582]
["bitfinex","BTCUSD",1646612839682,0.05588191,38388.0,38387.0,0.11089582]
["bitfinex","BTCUSD",1646612839878,0.61046851,38388.0,38387.0,0.11089582]
["bitfinex","BTCUSD",1646612840278,1.01046851,38388.0,38387.0,0.11089582]
["bitfinex","BTCUSD",1646612840478,0.787615,38388.0,38387.0,0.11089582]
["bitfinex","BTCUSD",1646612840679,0.487615,38388.0,38387.0,0.11089582]
["bitfinex","BTCUSD",1646612840881,0.487615,38388.0,38387.0,0.39661493]
["bitfinex","BTCUSD",1646612841081,0.1,38388.0,38387.0,0.39661493]
["bitfinex","BTCUSD",1646612841682,0.1,38388.0,38387.0,0.11089582]
["bitfinex","BTCUSD",1646612842082,0.1,38388.0,38387.0,0.49851082]
["bitfinex","BTCUSD",1646612842282,0.1,38388.0,38387.0,0.11089582]
["bitfinex","BTCUSD",1646612842531,0.1,38395.0,38387.0,0.49851082]
["bitfinex","BTCUSD",1646612842729,0.0479,38396.0,38387.0,0.11089582]
["bitfinex","BTCUSD",1646612843232,0.0479,38396.0,38395.0,0.20473968]
["bitfinex","BTCUSD",1646612843435,0.5,38398.0,38395.0,0.20473968]
["bitfinex","BTCUSD",1646612843630,0.5,38398.0,38396.0,0.387615]
["bitfinex","BTCUSD",1646612843838,0.5,38403.0,38397.0,0.01509371]
["bitfinex","BTCUSD",1646612844033,0.5,38403.0,38400.0,1.119733]
["bitfinex","BTCUSD",1646612844230,7.21e-05,38406.0,38402.0,0.387573]
["bitfinex","BTCUSD",1646612844631,0.00543224,38405.0,38402.0,0.05]
["bitfinex","BTCUSD",1646612844830,0.00543224,38405.0,38403.0,0.387615]
["bitfinex","BTCUSD",1646612845230,0.00543224,38405.0,38404.0,0.18937939]
["bitfinex","BTCUSD",1646612845430,0.00543224,38405.0,38404.0,0.51242239]
["bitfinex","BTCUSD",1646612845634,0.00543224,38405.0,38404.0,0.56242239]
["bitfinex","BTCUSD",1646612845834,0.00543224,38405.0,38404.0,0.05]
["bitfinex","BTCUSD",1646612846033,0.00543224,38405.0,38398.0,0.387615]
["bitfinex","BTCUSD",1646612846274,0.00543224,38405.0,38398.0,0.437615]
["bitfinex","BTCUSD",1646612846874,0.00543224,38405.0,38400.0,0.19449275]
["bitfinex","BTCUSD",1646612847074,0.00543224,38405.0,38400.0,0.24449275]
["bitfinex","BTCUSD",1646612847576,0.00543224,38405.0,38401.0,0.387615]
["bitfinex","BTCUSD",1646612847777,0.10543224,38410.0,38400.0,0.24449275]
["bitfinex","BTCUSD",1646612848377,0.00543224,38410.0,38400.0,0.24449275]
["bitfinex","BTCUSD",1646612848576,0.21499281,38408.0,38400.0,0.24449275]
["bitfinex","BTCUSD",1646612849083,0.502533,38408.0,38400.0,0.24449275]
["bitfinex","BTCUSD",1646612850246,0.502533,38408.0,38404.0,0.00013682]
["bitfinex","BTCUSD",1646612850247,7.21e-05,38406.0,38404.0,0.00013682]
["bitfinex","BTCUSD",1646612850450,0.387615,38405.0,38404.0,0.00013682]
["bitfinex","BTCUSD",1646612850647,7.21e-05,38406.0,38404.0,0.00013682]
["bitfinex","BTCUSD",1646612850846,0.00543224,38405.0,38404.0,0.00013682]
["bitfinex","BTCUSD",1646612851046,0.39304724,38405.0,38404.0,0.00013682]
["bitfinex","BTCUSD",1646612851247,0.10543224,38405.0,38404.0,0.00013682]
["bitfinex","BTCUSD",1646612851650,0.49304724,38405.0,38404.0,0.00013682]
["bitfinex","BTCUSD",1646612852048,0.49304724,38405.0,38404.0,6.82e-06]
["bitfinex","BTCUSD",1646612852450,0.79304724,38405.0,38404.0,6.82e-06]
["bitfinex","BTCUSD",1646612852650,0.80605724,38405.0,38404.0,6.82e-06]
["bitfinex","BTCUSD",1646612852850,0.80605724,38405.0,38381.0,0.4741]
["bitfinex","BTCUSD",1646612852851,0.02605,38404.0,38381.0,0.4741]
["bitfinex","BTCUSD",1646612853150,0.02605,38404.0,38377.0,0.1563645]
["bitfinex","BTCUSD",1646612853151,0.67596231,38388.0,38377.0,0.1563645]
["bitfinex","BTCUSD",1646612853349,1.07596231,38388.0,38377.0,0.1563645]
["bitfinex","BTCUSD",1646612853977,0.86450509,38388.0,38377.0,0.1563645]
["bitfinex","BTCUSD",1646612854179,0.56450509,38388.0,38377.0,0.1563645]
["bitfinex","BTCUSD",1646612854377,0.56450509,38388.0,38378.0,0.28817743]
["bitfinex","BTCUSD",1646612854580,0.49304724,38388.0,38378.0,0.28817743]
["bitfinex","BTCUSD",1646612854778,0.49304724,38388.0,38378.0,0.30149221]
["bitfinex","BTCUSD",1646612854779,0.10543224,38388.0,38378.0,0.30149221]
["bitfinex","BTCUSD",1646612855179,0.00543224,38388.0,38387.0,0.16089582]
["bitfinex","BTCUSD",1646612855579,0.00543224,38388.0,38387.0,0.32625888]
["bitfinex","BTCUSD",1646612855778,0.00543224,38388.0,38387.0,0.16089582]
["bitfinex","BTCUSD",1646612856381,0.39304724,38388.0,38387.0,0.16089582]
["bitfinex","BTCUSD",1646612856782,0.49304724,38388.0,38387.0,0.16089582]
["bitfinex","BTCUSD",1646612857432,0.387758,38389.0,38387.0,0.16089582]
["bitfinex","BTCUSD",1646612858432,0.387758,38389.0,38387.0,0.11089582]
["bitfinex","BTCUSD",1646612858833,0.43294887,38387.0,38386.0,0.002]
["bitfinex","BTCUSD",1646612859034,0.73294887,38387.0,38386.0,0.002]
["bitfinex","BTCUSD",1646612859233,0.83294887,38387.0,38386.0,0.002]
["bitfinex","BTCUSD",1646612859436,0.83294887,38387.0,38386.0,0.0001]
["bitfinex","BTCUSD",1646612859839,0.53294887,38387.0,38375.0,0.46697692]
["bitfinex","BTCUSD",1646612860133,0.387758,38385.0,38375.0,0.51697692]
["bitfinex","BTCUSD",1646612860336,0.37249,38380.0,38375.0,0.34982563]
["bitfinex","BTCUSD",1646612860535,0.37249,38380.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612860536,0.67317736,38380.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612860736,0.387748,38378.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612861480,0.1,38379.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612861681,0.01302,38387.0,38375.0,0.34982563]
["bitfinex","BTCUSD",1646612861881,0.387748,38386.0,38375.0,0.34982563]
["bitfinex","BTCUSD",1646612862280,0.1,38385.0,38380.0,0.20094556]
["bitfinex","BTCUSD",1646612862482,0.01302,38387.0,38380.0,0.20094556]
["bitfinex","BTCUSD",1646612862684,6.411e-05,38388.0,38382.0,2.19723416]
["bitfinex","BTCUSD",1646612862882,6.411e-05,38388.0,38380.0,0.25094556]
["bitfinex","BTCUSD",1646612863284,6.411e-05,38388.0,38380.0,0.05]
["bitfinex","BTCUSD",1646612863486,0.17514308,38387.0,38380.0,0.05]
["bitfinex","BTCUSD",1646612863685,0.17514308,38387.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612863884,0.17514308,38387.0,38375.0,0.34982563]
["bitfinex","BTCUSD",1646612864484,0.05269485,38383.0,38376.0,0.22509027]
["bitfinex","BTCUSD",1646612864690,0.05269485,38383.0,38375.0,0.34982563]
["bitfinex","BTCUSD",1646612864691,0.3,38382.0,38375.0,0.29982563]
["bitfinex","BTCUSD",1646612864939,0.07079873,38378.0,38377.0,0.0001393]
["bitfinex","BTCUSD",1646612865138,0.37079873,38378.0,38374.0,0.004]
["bitfinex","BTCUSD",1646612865336,0.37079873,38378.0,38356.0,0.33100234]
["bitfinex","BTCUSD",1646612865337,0.07478322,38367.0,38359.0,0.21198823]
["bitfinex","BTCUSD",1646612865540,0.07478322,38367.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646612865541,0.25245868,38360.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646612865838,0.38369868,38360.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646612866035,0.42209868,38360.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646612866837,0.16964,38360.0,38356.0,0.01302]
["bitfinex","BTCUSD",1646612867042,0.16964,38360.0,38348.0,0.196503]
["bitfinex","BTCUSD",1646612867043,1.05,38357.0,38348.0,0.196503]
["bitfinex","BTCUSD",1646612867244,0.1,38356.0,38348.0,0.191503]
["bitfinex","BTCUSD",1646612867439,0.2184561,38355.0,38348.0,0.191503]
["bitfinex","BTCUSD",1646612867642,0.5434561,38355.0,38345.0,0.4084]
["bitfinex","BTCUSD",1646612867840,0.1,38354.0,38345.0,0.4084]
["bitfinex","BTCUSD",1646612868040,0.09979812,38354.0,38350.0,0.23116653]
["bitfinex","BTCUSD",1646612868239,0.09979812,38354.0,38345.0,0.4084]
["bitfinex","BTCUSD",1646612868687,0.06793262,38352.0,38340.0,0.16005386]
["bitfinex","BTCUSD",1646612868884,0.02605,38350.0,38332.0,1.13007581]
["bitfinex","BTCUSD",1646612869083,0.32605,38350.0,38332.0,0.85788823]
["bitfinex","BTCUSD",1646612869282,0.30786089,38349.0,38339.0,0.20782933]
["bitfinex","BTCUSD",1646612869893,0.30786089,38349.0,38340.0,0.21605839]
["bitfinex","BTCUSD",1646612870084,0.30786089,38349.0,38340.0,0.20105839]
["bitfinex","BTCUSD",1646612870287,0.025,38357.0,38340.0,0.20105839]
["bitfinex","BTCUSD",1646612870288,0.11302,38356.0,38340.0,0.55105839]
["bitfinex","BTCUSD",1646612870490,0.0479,38356.0,38342.0,0.15]
["bitfinex","BTCUSD",1646612870686,0.0479,38356.0,38343.0,0.737808]
["bitfinex","BTCUSD",1646612870888,6.333e-05,38360.0,38345.0,0.387808]
["bitfinex","BTCUSD",1646612871088,6.333e-05,38360.0,38346.0,0.3]
["bitfinex","BTCUSD",1646612871388,6.333e-05,38360.0,38353.0,0.24960745]
["bitfinex","BTCUSD",1646612871689,6.333e-05,38360.0,38353.0,0.05]
["bitfinex","BTCUSD",1646612872190,6.333e-05,38360.0,38351.0,0.35]
["bitfinex","BTCUSD",1646612872432,0.17731368,38359.0,38351.0,0.05]
["bitfinex","BTCUSD",1646612872629,6.333e-05,38360.0,38350.0,0.25468176]
["bitfinex","BTCUSD",1646612872829,6.333e-05,38360.0,38351.0,0.54412271]
["bitfinex","BTCUSD",1646612873029,6.333e-05,38360.0,38352.0,0.387808]
["bitfinex","BTCUSD",1646612873230,6.333e-05,38360.0,38353.0,0.3]
["bitfinex","BTCUSD",1646612873429,6.333e-05,38360.0,38354.0,0.387808]
["bitfinex","BTCUSD",1646612873629,6.333e-05,38360.0,38354.0,0.01555526]
["bitfinex","BTCUSD",1646612873829,6.333e-05,38360.0,38358.0,0.19011038]
["bitfinex","BTCUSD",1646612874031,6.333e-05,38360.0,38359.0,0.687808]
["bitfinex","BTCUSD",1646612874230,3.33e-06,38360.0,38359.0,0.737808]
["bitfinex","BTCUSD",1646612874434,1.0225,38374.0,38360.0,5.667e-05]
["bitfinex","BTCUSD",1646612874435,0.01302,38373.0,38360.0,5.667e-05]
["bitfinex","BTCUSD",1646612874631,0.01302,38373.0,38361.0,0.461758]
["bitfinex","BTCUSD",1646612874834,0.01302,38373.0,38362.0,0.31307952]
["bitfinex","BTCUSD",1646612875035,0.68727276,38374.0,38363.0,0.387808]
["bitfinex","BTCUSD",1646612875234,0.68727276,38374.0,38365.0,0.387808]
["bitfinex","BTCUSD",1646612875431,0.68727276,38374.0,38367.0,0.387808]
["bitfinex","BTCUSD",1646612875631,0.52605,38385.0,38368.0,0.3]
["bitfinex","BTCUSD",1646612875832,0.01302,38384.0,38368.0,0.35]
["bitfinex","BTCUSD",1646612876031,0.01915185,38384.0,38368.0,0.35]
["bitfinex","BTCUSD",1646612876485,0.01915185,38384.0,38368.0,0.3979]
["bitfinex","BTCUSD",1646612876686,0.71511774,38381.0,38372.0,0.23573948]
["bitfinex","BTCUSD",1646612876885,0.72813774,38381.0,38372.0,0.23573948]
["bitfinex","BTCUSD",1646612877086,0.71511774,38381.0,38372.0,0.28573948]
["bitfinex","BTCUSD",1646612878286,0.1,38380.0,38372.0,0.28573948]
["bitfinex","BTCUSD",1646612878887,0.1,38380.0,38369.0,0.00016804]
["bitfinex","BTCUSD",1646612879487,0.1,38380.0,38368.0,0.35]
["bitfinex","BTCUSD",1646612879690,0.5,38381.0,38369.0,0.435708]
["bitfinex","BTCUSD",1646612879942,0.5,38381.0,38371.0,0.413858]
["bitfinex","BTCUSD",1646612880142,0.5,38381.0,38373.0,0.02605]
["bitfinex","BTCUSD",1646612880344,0.0011,38389.0,38374.0,0.611758]
["bitfinex","BTCUSD",1646612880540,0.0011,38389.0,38383.0,0.15410852]
["bitfinex","BTCUSD",1646612880541,6.136e-05,38384.0,38383.0,0.15410852]
["bitfinex","BTCUSD",1646612880744,6.136e-05,38384.0,38383.0,0.387808]
["bitfinex","BTCUSD",1646612880941,0.0011,38389.0,38384.0,0.00012271]
["bitfinex","BTCUSD",1646612881442,0.3011,38389.0,38384.0,0.00012271]
["bitfinex","BTCUSD",1646612881640,0.01302,38388.0,38384.0,0.00012271]
["bitfinex","BTCUSD",1646612882441,0.1,38388.0,38384.0,0.00012271]
["bitfinex","BTCUSD",1646612882643,0.0011,38389.0,38384.0,0.00012271]
["bitfinex","BTCUSD",1646612882845,0.0011,38389.0,38385.0,0.387808]
["bitfinex","BTCUSD",1646612883046,0.0011,38389.0,38386.0,0.0479]
["bitfinex","BTCUSD",1646612883243,0.0011,38389.0,38387.0,0.387808]
["bitfinex","BTCUSD",1646612883442,0.0011,38389.0,38388.0,0.04816052]
["bitfinex","BTCUSD",1646612883680,0.0011,38389.0,38388.0,0.43596852]
["bitfinex","BTCUSD",1646612887430,0.3,38404.0,38400.0,0.30756245]
["bitfinex","BTCUSD",1646612887628,0.25913631,38406.0,38400.0,0.30756245]
["bitfinex","BTCUSD",1646612887629,0.18551496,38403.0,38400.0,0.30756245]
["bitfinex","BTCUSD",1646612887828,0.17249496,38403.0,38400.0,0.30756245]
["bitfinex","BTCUSD",1646612889329,0.27249496,38403.0,38400.0,0.30756245]
["bitfinex","BTCUSD",1646612890531,0.17249496,38403.0,38400.0,0.30756245]
["bitfinex","BTCUSD",1646612890730,0.10613185,38405.0,38400.0,0.30756245]
["bitfinex","BTCUSD",1646612891586,0.3,38404.0,38400.0,0.30756245]
["bitfinex","BTCUSD",1646612891787,0.23457081,38403.0,38400.0,0.30756245]
["bitfinex","BTCUSD",1646612892088,0.1,38401.0,38400.0,0.30756245]
["bitfinex","BTCUSD",1646612892286,0.51302,38401.0,38400.0,0.30756245]
["bitfinex","BTCUSD",1646612892488,0.41302,38401.0,38400.0,0.30756245]
["bitfinex","BTCUSD",1646612892686,0.19383271,38391.0,38388.0,0.00013962]
["bitfinex","BTCUSD",1646612892887,0.01302,38398.0,38388.0,0.00013962]
["bitfinex","BTCUSD",1646612893887,0.21280234,38394.0,38388.0,0.16136937]
["bitfinex","BTCUSD",1646612894086,0.31302,38395.0,38388.0,0.16136937]
["bitfinex","BTCUSD",1646612894285,0.11302,38395.0,38388.0,0.16136937]
["bitfinex","BTCUSD",1646612895133,0.5,38398.0,38389.0,0.387808]
["bitfinex","BTCUSD",1646612895533,0.102,38400.0,38388.0,0.16122975]
["bitfinex","BTCUSD",1646612895932,0.1,38400.0,38394.0,0.19274711]
["bitfinex","BTCUSD",1646612896133,0.5,38401.0,38394.0,0.24274711]
["bitfinex","BTCUSD",1646612896334,0.5,38401.0,38395.0,0.687808]
["bitfinex","BTCUSD",1646612896533,0.01302,38407.0,38395.0,0.687808]
["bitfinex","BTCUSD",1646612896534,0.5,38407.0,38395.0,0.687808]
["bitfinex","BTCUSD",1646612896931,0.5,38407.0,38395.0,2.55111758]
["bitfinex","BTCUSD",1646612897133,0.5,38407.0,38404.0,0.20084395]
["bitfinex","BTCUSD",1646612897334,0.5,38407.0,38405.0,0.387808]
["bitfinex","BTCUSD",1646612897533,0.20487446,38410.0,38404.0,0.20084395]
["bitfinex","BTCUSD",1646612897732,0.5,38413.0,38404.0,0.20084395]
["bitfinex","BTCUSD",1646612898132,0.1,38412.0,38404.0,0.20084395]
["bitfinex","BTCUSD",1646612898336,0.30382554,38413.0,38405.0,0.45]
["bitfinex","BTCUSD",1646612898535,0.30382554,38413.0,38401.0,0.21416369]
["bitfinex","BTCUSD",1646612898780,0.19890031,38410.0,38401.0,0.21416369]
["bitfinex","BTCUSD",1646612899582,0.20317082,38404.0,38396.0,0.4751237]
["bitfinex","BTCUSD",1646612899788,0.20317082,38404.0,38395.0,0.0479]
["bitfinex","BTCUSD",1646612899789,0.05440989,38402.0,38395.0,0.0479]
["bitfinex","BTCUSD",1646612899984,0.20317082,38404.0,38395.0,0.0479]
["bitfinex","BTCUSD",1646612900182,0.1778159,38398.0,38395.0,0.0479]
["bitfinex","BTCUSD",1646612900391,0.1778159,38398.0,38390.0,0.00013944]
["bitfinex","BTCUSD",1646612900787,0.1678159,38398.0,38391.0,0.21053621]
["bitfinex","BTCUSD",1646612902640,0.01302,38402.0,38392.0,0.3]
["bitfinex","BTCUSD",1646612902842,0.003,38399.0,38393.0,0.435708]
["bitfinex","BTCUSD",1646612903036,0.003,38399.0,38394.0,0.3]
["bitfinex","BTCUSD",1646612903236,0.003,38399.0,38395.0,0.387808]
["bitfinex","BTCUSD",1646612903540,0.003,38399.0,38393.0,0.0479]
["bitfinex","BTCUSD",1646612903541,0.003,38399.0,38398.0,0.42846962]
["bitfinex","BTCUSD",1646612903738,0.003,38399.0,38398.0,0.72846962]
["bitfinex","BTCUSD",1646612903940,0.17781912,38407.0,38398.0,0.72846962]
["bitfinex","BTCUSD",1646612904338,0.17781912,38407.0,38398.0,0.42846962]
["bitfinex","BTCUSD",1646612906586,0.125,38412.0,38398.0,0.42846962]
["bitfinex","BTCUSD",1646612906786,0.025,38412.0,38398.0,0.42846962]
["bitfinex","BTCUSD",1646612906987,0.125,38412.0,38398.0,0.42846962]
["bitfinex","BTCUSD",1646612907586,0.17097626,38407.0,38398.0,0.42846962]
["bitfinex","BTCUSD",1646612909188,0.18627442,38399.0,38398.0,0.21993969]
["bitfinex","BTCUSD",1646612909389,0.18627442,38399.0,38393.0,0.00013917]
["bitfinex","BTCUSD",1646612909592,0.3,38398.0,38393.0,0.00013917]
["bitfinex","BTCUSD",1646612909796,0.4,38398.0,38393.0,0.00013917]
["bitfinex","BTCUSD",1646612910244,0.4,38398.0,38388.0,0.20805523]
["bitfinex","BTCUSD",1646612910544,0.18444307,38393.0,38384.0,0.00026124]
["bitfinex","BTCUSD",1646612910744,0.05565598,38394.0,38384.0,0.00026124]
["bitfinex","BTCUSD",1646612910948,0.3,38393.0,38384.0,0.00026124]
["bitfinex","BTCUSD",1646612911146,0.07249432,38388.0,38384.0,0.00026124]
["bitfinex","BTCUSD",1646612911546,0.3,38387.0,38384.0,0.00026124]
["bitfinex","BTCUSD",1646612911750,0.60173631,38387.0,38384.0,0.00026124]
["bitfinex","BTCUSD",1646612912146,0.61475631,38387.0,38384.0,0.00026124]
["bitfinex","BTCUSD",1646612912346,0.61475631,38387.0,38361.0,0.21198823]
["bitfinex","BTCUSD",1646612912347,1.05,38386.0,38361.0,0.21198823]
["bitfinex","BTCUSD",1646612912557,1.05,38386.0,38352.0,0.415]
["bitfinex","BTCUSD",1646612912558,0.07049781,38346.0,38343.0,0.06520013]
["bitfinex","BTCUSD",1646612912755,0.02605,38368.0,38351.0,0.21149342]
["bitfinex","BTCUSD",1646612912756,0.02284505,38358.0,38351.0,0.21149342]
["bitfinex","BTCUSD",1646612912948,0.05,38352.0,38338.0,0.5]
["bitfinex","BTCUSD",1646612913152,0.0479,38351.0,38327.0,0.74432198]
["bitfinex","BTCUSD",1646612913350,0.0479,38351.0,38333.0,0.387808]
["bitfinex","BTCUSD",1646612913548,0.3479,38351.0,38333.0,0.387808]
["bitfinex","BTCUSD",1646612913793,0.3479,38351.0,38346.0,0.19787531]
["bitfinex","BTCUSD",1646612913794,0.07112623,38350.0,38346.0,0.19787531]
["bitfinex","BTCUSD",1646612914100,0.0479,38349.0,38347.0,0.21699901]
["bitfinex","BTCUSD",1646612914290,0.1,38358.0,38348.0,0.387808]
["bitfinex","BTCUSD",1646612914489,0.21947511,38356.0,38347.0,0.21699901]
["bitfinex","BTCUSD",1646612914693,0.0479,38355.0,38347.0,0.21699901]
["bitfinex","BTCUSD",1646612914890,0.3479,38355.0,38347.0,0.21699901]
["bitfinex","BTCUSD",1646612915489,0.0479,38355.0,38347.0,0.21699901]
["bitfinex","BTCUSD",1646612915693,0.3,38354.0,38347.0,0.21699901]
["bitfinex","BTCUSD",1646612915893,0.02605,38353.0,38343.0,0.00017746]
["bitfinex","BTCUSD",1646612916091,0.0479,38354.0,38343.0,0.00017746]
["bitfinex","BTCUSD",1646612916291,0.1,38355.0,38343.0,0.00017746]
["bitfinex","BTCUSD",1646612916490,0.19535579,38354.0,38343.0,0.00017746]
["bitfinex","BTCUSD",1646612916705,0.19535579,38354.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612917291,0.03270273,38355.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612917537,0.31892558,38356.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612917735,0.32110736,38358.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612918035,0.11313,38357.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612918235,0.34715736,38356.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612918436,0.22022704,38355.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612918837,0.34715736,38356.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612918838,0.32110736,38356.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612919036,0.01302,38356.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612919239,0.13907,38357.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612919437,0.11302,38357.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612919636,0.095,38357.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612919836,0.29013769,38357.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612920037,0.30808736,38356.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612920237,0.29013769,38357.0,38348.0,0.16075783]
["bitfinex","BTCUSD",1646612920538,6.337e-05,38352.0,38349.0,0.00013064]
["bitfinex","BTCUSD",1646612921388,0.30808736,38356.0,38349.0,0.00013064]
["bitfinex","BTCUSD",1646612921587,0.1,38355.0,38349.0,0.00013064]
["bitfinex","BTCUSD",1646612921792,0.30808736,38354.0,38349.0,0.00013064]
["bitfinex","BTCUSD",1646612921986,0.24322129,38352.0,38341.0,0.25]
["bitfinex","BTCUSD",1646612922286,0.065256,38343.0,38341.0,0.25]
["bitfinex","BTCUSD",1646612922488,0.30808736,38342.0,38328.0,0.51299955]
["bitfinex","BTCUSD",1646612922685,0.30808736,38342.0,38328.0,0.01569955]
["bitfinex","BTCUSD",1646612923086,0.065256,38343.0,38328.0,0.01569955]
["bitfinex","BTCUSD",1646612923285,0.23675042,38343.0,38332.0,0.26025849]
["bitfinex","BTCUSD",1646612924089,0.01303,38343.0,38339.0,0.15435047]
["bitfinex","BTCUSD",1646612924494,0.32111736,38344.0,38332.0,0.26025849]
["bitfinex","BTCUSD",1646612924689,0.36901736,38344.0,38332.0,0.26025849]
["bitfinex","BTCUSD",1646612924952,0.06093,38344.0,38332.0,0.27574624]
["bitfinex","BTCUSD",1646612925154,0.06093,38344.0,38324.0,0.30808736]
["bitfinex","BTCUSD",1646612925155,0.02605,38342.0,38324.0,0.30808736]
["bitfinex","BTCUSD",1646612925354,0.02605,38340.0,38324.0,0.30808736]
["bitfinex","BTCUSD",1646612925550,0.08698,38340.0,38327.0,0.19243083]
["bitfinex","BTCUSD",1646612925753,0.07395,38340.0,38330.0,0.00017486]
["bitfinex","BTCUSD",1646612926152,0.18787875,38336.0,38330.0,0.00017486]
["bitfinex","BTCUSD",1646612926451,0.18787875,38336.0,38327.0,0.19243083]
["bitfinex","BTCUSD",1646612926855,0.18787875,38336.0,38327.0,0.19257073]
["bitfinex","BTCUSD",1646612927053,0.18787875,38336.0,38334.0,0.0012504]
["bitfinex","BTCUSD",1646612928255,0.01303,38339.0,38334.0,0.0012504]
["bitfinex","BTCUSD",1646612928694,0.065264,38338.0,38334.0,0.0012504]
["bitfinex","BTCUSD",1646612928898,0.01303,38337.0,38334.0,0.0012504]
["bitfinex","BTCUSD",1646612929402,0.19439761,38336.0,38334.0,0.0012504]
["bitfinex","BTCUSD",1646612930201,0.19439761,38336.0,38316.0,0.4875]
["bitfinex","BTCUSD",1646612930398,1.05,38335.0,38332.0,0.00015073]
["bitfinex","BTCUSD",1646612930598,0.18687129,38333.0,38332.0,0.00015073]
["bitfinex","BTCUSD",1646612931000,0.23477129,38333.0,38332.0,0.00015073]
["bitfinex","BTCUSD",1646612931699,0.0479,38333.0,38332.0,0.00015073]
["bitfinex","BTCUSD",1646612932738,0.25355222,38333.0,38332.0,0.00015073]
["bitfinex","BTCUSD",1646612933739,0.56163958,38333.0,38332.0,0.00015073]
["bitfinex","BTCUSD",1646612935039,0.56163958,38333.0,38326.0,0.00039556]
["bitfinex","BTCUSD",1646612935239,0.56163958,38333.0,38326.0,2.5e-06]
["bitfinex","BTCUSD",1646612935442,0.130572,38331.0,38326.0,2.5e-06]
["bitfinex","BTCUSD",1646612935644,0.36901736,38330.0,38325.0,5.5e-06]
["bitfinex","BTCUSD",1646612935841,0.1,38329.0,38325.0,5.5e-06]
["bitfinex","BTCUSD",1646612936040,0.1,38327.0,38325.0,5.5e-06]
["bitfinex","BTCUSD",1646612936291,0.1,38327.0,38322.0,9.68e-06]
["bitfinex","BTCUSD",1646612936292,0.36901736,38326.0,38322.0,9.68e-06]
["bitfinex","BTCUSD",1646612936594,0.22473666,38324.0,38323.0,0.19839487]
["bitfinex","BTCUSD",1646612936791,0.0479,38324.0,38323.0,0.19839487]
["bitfinex","BTCUSD",1646612937192,0.0479,38324.0,38323.0,0.24839487]
["bitfinex","BTCUSD",1646612938398,1.04839,38323.0,38315.0,5.49e-06]
["bitfinex","BTCUSD",1646612938593,0.130606,38321.0,38315.0,5.49e-06]
["bitfinex","BTCUSD",1646612938792,1.17798736,38320.0,38307.0,0.11286565]
["bitfinex","BTCUSD",1646612938992,0.26293302,38314.0,38307.0,0.11286565]
["bitfinex","BTCUSD",1646612939197,0.0479,38315.0,38307.0,0.11286565]
["bitfinex","BTCUSD",1646612939491,0.0479,38315.0,38310.0,0.17982905]
["bitfinex","BTCUSD",1646612939695,0.83397,38320.0,38310.0,0.17982905]
["bitfinex","BTCUSD",1646612939696,0.78292,38320.0,38310.0,0.17982905]
["bitfinex","BTCUSD",1646612940346,0.01304,38329.0,38315.0,0.28399448]
["bitfinex","BTCUSD",1646612940548,0.19053104,38327.0,38316.0,0.26341788]
["bitfinex","BTCUSD",1646612940746,0.5,38329.0,38316.0,0.26341788]
["bitfinex","BTCUSD",1646612941147,0.30808736,38332.0,38316.0,0.26341788]
["bitfinex","BTCUSD",1646612941546,0.30808736,38332.0,38318.0,0.00026762]
["bitfinex","BTCUSD",1646612941747,0.20504637,38327.0,38326.0,0.19904005]
["bitfinex","BTCUSD",1646612941953,0.20504637,38327.0,38318.0,0.18466338]
["bitfinex","BTCUSD",1646612942149,0.20504637,38327.0,38318.0,0.23466338]
["bitfinex","BTCUSD",1646612942364,0.11303,38331.0,38318.0,0.23439576]
["bitfinex","BTCUSD",1646612942549,0.11303,38331.0,38323.0,0.00026758]
["bitfinex","BTCUSD",1646612942749,0.30626554,38330.0,38323.0,0.00026758]
["bitfinex","BTCUSD",1646612942948,0.30626554,38329.0,38323.0,0.00026758]
["bitfinex","BTCUSD",1646612943151,0.01303,38331.0,38329.0,0.387808]
["bitfinex","BTCUSD",1646612943352,0.5,38333.0,38330.0,0.63008065]
["bitfinex","BTCUSD",1646612943551,0.5,38333.0,38330.0,0.06035404]
["bitfinex","BTCUSD",1646612943790,0.18100514,38338.0,38330.0,0.06035404]
["bitfinex","BTCUSD",1646612943992,0.02605,38342.0,38332.0,0.28060006]
["bitfinex","BTCUSD",1646612944194,0.5,38342.0,38334.0,0.18559601]
["bitfinex","BTCUSD",1646612944392,0.52605,38342.0,38330.0,0.06035404]
["bitfinex","BTCUSD",1646612944613,0.52605,38342.0,38328.0,0.05]
["bitfinex","BTCUSD",1646612944614,0.52105,38342.0,38328.0,0.05]
["bitfinex","BTCUSD",1646612944790,0.52105,38342.0,38328.0,2.17146947]
["bitfinex","BTCUSD",1646612944996,0.22401301,38337.0,38328.0,2.35339965]
["bitfinex","BTCUSD",1646612945195,0.22401301,38337.0,38328.0,0.05]
["bitfinex","BTCUSD",1646612945394,0.30626554,38336.0,38328.0,0.05]
["bitfinex","BTCUSD",1646612945593,0.065273,38334.0,38322.0,0.17722446]
["bitfinex","BTCUSD",1646612945791,0.30626554,38333.0,38322.0,0.22722446]
["bitfinex","BTCUSD",1646612945992,0.30626554,38333.0,38323.0,0.06603972]
["bitfinex","BTCUSD",1646612946193,0.19210759,38330.0,38323.0,0.06603972]
["bitfinex","BTCUSD",1646612946801,0.30626554,38329.0,38318.0,0.00013505]
["bitfinex","BTCUSD",1646612947549,0.1,38330.0,38329.0,0.16142655]
["bitfinex","BTCUSD",1646612947945,1.05,38329.0,38323.0,8.6e-07]
["bitfinex","BTCUSD",1646612948146,0.15,38327.0,38323.0,8.6e-07]
["bitfinex","BTCUSD",1646612948352,0.15,38327.0,38318.0,0.00013505]
["bitfinex","BTCUSD",1646612948353,0.21940907,38325.0,38318.0,0.00013505]
["bitfinex","BTCUSD",1646612948547,6e-05,38322.0,38318.0,0.00013505]
["bitfinex","BTCUSD",1646612948746,0.06093,38321.0,38318.0,0.00013505]
["bitfinex","BTCUSD",1646612948944,0.1,38319.0,38318.0,0.00013505]
["bitfinex","BTCUSD",1646612949147,1.15104568,38319.0,38318.0,0.00013505]
["bitfinex","BTCUSD",1646612949345,0.94378,38319.0,38318.0,0.00013505]
["bitfinex","BTCUSD",1646612949549,1.16784315,38319.0,38318.0,0.00013505]
["bitfinex","BTCUSD",1646612949746,1.10463983,38319.0,38318.0,0.00013505]
["bitfinex","BTCUSD",1646612950245,1.10463983,38319.0,38307.0,0.11286565]
["bitfinex","BTCUSD",1646612950246,0.02605,38318.0,38307.0,0.1130001]
["bitfinex","BTCUSD",1646612950448,0.087,38317.0,38307.0,0.1130001]
["bitfinex","BTCUSD",1646612950645,0.06095,38317.0,38307.0,0.1130001]
["bitfinex","BTCUSD",1646612950844,0.187,38317.0,38307.0,0.1130001]
["bitfinex","BTCUSD",1646612951045,0.15595,38317.0,38307.0,0.1130001]
["bitfinex","BTCUSD",1646612951494,0.15595,38317.0,38314.0,0.16546664]
["bitfinex","BTCUSD",1646612951696,0.15595,38317.0,38307.0,0.1630001]
["bitfinex","BTCUSD",1646612951899,0.30734342,38316.0,38307.0,0.1630001]
["bitfinex","BTCUSD",1646612952295,0.1,38315.0,38312.0,0.00023525]
["bitfinex","BTCUSD",1646612952497,0.095,38315.0,38312.0,0.00023525]
["bitfinex","BTCUSD",1646612953096,0.095,38315.0,38307.0,0.1630001]
["bitfinex","BTCUSD",1646612953097,0.30734342,38314.0,38307.0,0.1630001]
["bitfinex","BTCUSD",1646612953296,0.095,38315.0,38307.0,0.1630001]
["bitfinex","BTCUSD",1646612953497,0.095,38315.0,38310.0,0.00023526]
["bitfinex","BTCUSD",1646612954096,0.095,38315.0,38312.0,0.19880885]
["bitfinex","BTCUSD",1646612954495,0.10805,38315.0,38312.0,0.19880885]
["bitfinex","BTCUSD",1646612954932,0.10805,38315.0,38309.0,0.00037122]
["bitfinex","BTCUSD",1646612955637,0.10805,38315.0,38309.0,0.00013595]
["bitfinex","BTCUSD",1646612955837,0.01305,38315.0,38309.0,0.00013595]
["bitfinex","BTCUSD",1646612956042,0.0479,38328.0,38313.0,0.15]
["bitfinex","BTCUSD",1646612956237,0.0479,38328.0,38312.0,0.02605]
["bitfinex","BTCUSD",1646612956238,0.4866,38336.0,38317.0,0.15]
["bitfinex","BTCUSD",1646612956443,0.09996817,38334.0,38320.0,0.17605]
["bitfinex","BTCUSD",1646612956635,0.00279,38341.0,38323.0,0.02605]
["bitfinex","BTCUSD",1646612956837,0.00279,38341.0,38327.0,0.02605]
["bitfinex","BTCUSD",1646612957041,0.1011,38354.0,38340.0,0.07091389]
["bitfinex","BTCUSD",1646612957042,0.00279,38345.0,38340.0,0.07091389]
["bitfinex","BTCUSD",1646612957234,0.00279,38346.0,38342.0,0.387808]
["bitfinex","BTCUSD",1646612957434,0.00279,38353.0,38343.0,0.30734342]
["bitfinex","BTCUSD",1646612957635,0.00279,38353.0,38344.0,0.387808]
["bitfinex","BTCUSD",1646612957835,0.0011,38354.0,38350.0,0.387808]
["bitfinex","BTCUSD",1646612958233,0.0011,38354.0,38350.0,0.05]
["bitfinex","BTCUSD",1646612958434,0.19328776,38353.0,38350.0,0.05]
["bitfinex","BTCUSD",1646612958696,0.19328776,38353.0,38343.0,0.1]
["bitfinex","BTCUSD",1646612958891,0.19328776,38353.0,38346.0,0.002]
["bitfinex","BTCUSD",1646612959290,0.19328776,38353.0,38346.0,0.05493091]
["bitfinex","BTCUSD",1646612959491,0.19328776,38353.0,38347.0,0.2508733]
["bitfinex","BTCUSD",1646612959691,0.0011,38354.0,38347.0,0.3008733]
["bitfinex","BTCUSD",1646612959892,0.0011,38354.0,38347.0,0.60935488]
["bitfinex","BTCUSD",1646612960091,0.0011,38354.0,38348.0,0.301285]
["bitfinex","BTCUSD",1646612960295,0.31101367,38372.0,38353.0,1.62946228]
["bitfinex","BTCUSD",1646612960495,0.31101367,38372.0,38352.0,0.2]
["bitfinex","BTCUSD",1646612960496,0.0022,38376.0,38364.0,1.22946228]
["bitfinex","BTCUSD",1646612960697,0.78186,38375.0,38370.0,1.22946228]
["bitfinex","BTCUSD",1646612960896,0.0022,38377.0,38372.0,1.2441244]
["bitfinex","BTCUSD",1646612961090,0.0022,38377.0,38374.0,0.02605]
["bitfinex","BTCUSD",1646612961293,0.0022,38377.0,38375.0,0.0479]
["bitfinex","BTCUSD",1646612962550,0.0022,38377.0,38374.0,0.30848158]
["bitfinex","BTCUSD",1646612962751,0.0011,38377.0,38375.0,0.12605]
["bitfinex","BTCUSD",1646612962954,0.0011,38377.0,38376.0,0.77023958]
["bitfinex","BTCUSD",1646612963351,0.0011,38377.0,38376.0,0.73778438]
["bitfinex","BTCUSD",1646612963548,0.0011,38377.0,38376.0,0.98111321]
["bitfinex","BTCUSD",1646612963753,0.0011,38377.0,38376.0,0.51440158]
["bitfinex","BTCUSD",1646612963949,0.0011,38377.0,38376.0,0.20592]
["bitfinex","BTCUSD",1646612964149,0.0011,38377.0,38376.0,0.1929]
["bitfinex","BTCUSD",1646612964552,0.0011,38377.0,38376.0,0.0929]
["bitfinex","BTCUSD",1646612964750,0.0011,38377.0,38376.0,0.35714242]
["bitfinex","BTCUSD",1646612965151,0.0011,38377.0,38376.0,0.145]
["bitfinex","BTCUSD",1646612965353,0.0022,38392.0,38376.0,0.145]
["bitfinex","BTCUSD",1646612965354,0.230343,38402.0,38379.0,1.05]
["bitfinex","BTCUSD",1646612965555,0.065172,38406.0,38389.0,0.15]
["bitfinex","BTCUSD",1646612965556,0.01669999,38403.0,38389.0,0.15]
["bitfinex","BTCUSD",1646612965752,0.01669999,38403.0,38396.0,0.21817788]
["bitfinex","BTCUSD",1646612965954,0.01669999,38403.0,38397.0,0.435708]
["bitfinex","BTCUSD",1646612966192,0.01669999,38403.0,38397.0,0.79785042]
["bitfinex","BTCUSD",1646612966394,0.01669999,38403.0,38397.0,0.485708]
["bitfinex","BTCUSD",1646612966801,0.18364452,38399.0,38397.0,0.05]
["bitfinex","BTCUSD",1646612966996,0.0011,38399.0,38397.0,0.05]
["bitfinex","BTCUSD",1646612967194,0.0011,38399.0,38394.0,0.003]
["bitfinex","BTCUSD",1646612967397,0.0011,38399.0,38395.0,0.387808]
["bitfinex","BTCUSD",1646612967595,0.0011,38399.0,38395.0,0.65088314]
["bitfinex","BTCUSD",1646612967796,0.0011,38399.0,38397.0,0.05399663]
["bitfinex","BTCUSD",1646612968195,0.0011,38399.0,38398.0,0.387808]
["bitfinex","BTCUSD",1646612969798,9.594e-05,38400.0,38398.0,0.387808]
["bitfinex","BTCUSD",1646612969799,0.0011,38418.0,38399.0,1.65707543]
["bitfinex","BTCUSD",1646612970048,0.0011,38417.0,38404.0,0.15]
["bitfinex","BTCUSD",1646612970343,0.0011,38417.0,38407.0,0.387808]
["bitfinex","BTCUSD",1646612970642,0.0011,38417.0,38409.0,0.01191857]
["bitfinex","BTCUSD",1646612970842,0.0011,38417.0,38411.0,0.01436421]
["bitfinex","BTCUSD",1646612970843,0.18273363,38414.0,38411.0,0.01436421]
["bitfinex","BTCUSD",1646612971043,0.18273363,38414.0,38408.0,0.45406712]
["bitfinex","BTCUSD",1646612971044,0.18273363,38414.0,38408.0,0.1]
["bitfinex","BTCUSD",1646612971348,0.18273363,38414.0,38403.0,0.01301]
["bitfinex","BTCUSD",1646612971543,0.18273363,38414.0,38398.0,0.00613446]
["bitfinex","BTCUSD",1646612971544,0.31225308,38413.0,38398.0,0.00613446]
["bitfinex","BTCUSD",1646612971943,0.19774546,38406.0,38400.0,0.21748728]
["bitfinex","BTCUSD",1646612972143,0.30616712,38410.0,38400.0,0.21748728]
["bitfinex","BTCUSD",1646612972344,0.1,38416.0,38400.0,0.21748728]
["bitfinex","BTCUSD",1646612972546,0.30726712,38417.0,38400.0,0.21748728]
["bitfinex","BTCUSD",1646612972547,0.0011,38417.0,38401.0,0.387808]
["bitfinex","BTCUSD",1646612972750,0.0011,38417.0,38403.0,1.61727028]
["bitfinex","BTCUSD",1646612972944,0.0011,38417.0,38402.0,0.15]
["bitfinex","BTCUSD",1646612972945,0.0011,38423.0,38407.0,0.15]
["bitfinex","BTCUSD",1646612973143,0.0011,38423.0,38418.0,0.387808]
["bitfinex","BTCUSD",1646612973343,0.0011,38423.0,38419.0,0.387808]
["bitfinex","BTCUSD",1646612973544,0.0011,38423.0,38420.0,0.387808]
["bitfinex","BTCUSD",1646612973790,0.0011,38423.0,38422.0,0.387808]
["bitfinex","BTCUSD",1646612973994,0.0022,38427.0,38421.0,0.33476278]
["bitfinex","BTCUSD",1646612974189,0.0022,38427.0,38422.0,0.40616712]
["bitfinex","BTCUSD",1646612974391,0.0022,38427.0,38423.0,0.30616712]
["bitfinex","BTCUSD",1646612974599,0.0022,38427.0,38422.0,0.31743242]
["bitfinex","BTCUSD",1646612974996,0.0022,38427.0,38423.0,0.30616712]
["bitfinex","BTCUSD",1646612975193,0.0022,38427.0,38424.0,0.1]
["bitfinex","BTCUSD",1646612975693,0.0022,38427.0,38422.0,0.01354774]
["bitfinex","BTCUSD",1646612975993,0.0022,38427.0,38413.0,0.17826171]
["bitfinex","BTCUSD",1646612975994,0.0022,38427.0,38413.0,0.35294275]
["bitfinex","BTCUSD",1646612976194,0.0022,38427.0,38419.0,0.01165023]
["bitfinex","BTCUSD",1646612976393,0.0022,38427.0,38419.0,0.0251539]
["bitfinex","BTCUSD",1646612976394,0.00229191,38427.0,38419.0,0.0251539]
["bitfinex","BTCUSD",1646612976597,0.00229191,38427.0,38422.0,0.17219458]
["bitfinex","BTCUSD",1646612976793,0.00229191,38427.0,38418.0,0.24066402]
["bitfinex","BTCUSD",1646612976995,0.21974372,38427.0,38418.0,0.24066402]
["bitfinex","BTCUSD",1646612977294,0.21974372,38427.0,38419.0,0.01114491]
["bitfinex","BTCUSD",1646612977295,0.0022,38427.0,38419.0,0.01114491]
["bitfinex","BTCUSD",1646612977538,9.584e-05,38424.0,38419.0,0.01360096]
["bitfinex","BTCUSD",1646612977736,9.584e-05,38424.0,38420.0,0.00109789]
["bitfinex","BTCUSD",1646612978536,0.35967307,38425.0,38420.0,0.00109789]
["bitfinex","BTCUSD",1646612978735,9.584e-05,38424.0,38420.0,0.00109789]
["bitfinex","BTCUSD",1646612979738,0.35967307,38425.0,38420.0,0.00109789]
["bitfinex","BTCUSD",1646612980042,9.584e-05,38424.0,38420.0,0.00109789]
["bitfinex","BTCUSD",1646612980440,0.35918977,38425.0,38420.0,0.00109789]
["bitfinex","BTCUSD",1646612980641,0.18351548,38425.0,38424.0,0.00034519]
["bitfinex","BTCUSD",1646612980837,0.0022,38427.0,38424.0,0.00034519]
["bitfinex","BTCUSD",1646612981714,0.15512587,38426.0,38424.0,0.00034519]
["bitfinex","BTCUSD",1646612982323,0.20964331,38426.0,38424.0,0.00034519]
["bitfinex","BTCUSD",1646612982912,0.15512587,38426.0,38424.0,0.00034519]
["bitfinex","BTCUSD",1646612983712,0.73512587,38426.0,38422.0,5.55e-06]
["bitfinex","BTCUSD",1646612983913,0.15,38423.0,38422.0,5.55e-06]
["bitfinex","BTCUSD",1646612984117,0.15,38423.0,38407.0,0.01301]
["bitfinex","BTCUSD",1646612984118,0.07476003,38419.0,38407.0,0.01301]
["bitfinex","BTCUSD",1646612984318,0.1979,38419.0,38400.0,0.01330848]
["bitfinex","BTCUSD",1646612984513,0.1979,38419.0,38398.0,0.33094766]
["bitfinex","BTCUSD",1646612984711,0.1979,38419.0,38400.0,0.5]
["bitfinex","BTCUSD",1646612984938,0.1979,38419.0,38407.0,0.26890531]
["bitfinex","BTCUSD",1646612984939,0.17930662,38410.0,38407.0,0.26890531]
["bitfinex","BTCUSD",1646612985139,0.17930662,38410.0,38402.0,0.21722556]
["bitfinex","BTCUSD",1646612985539,0.19885926,38412.0,38402.0,0.21722556]
["bitfinex","BTCUSD",1646612986140,0.10608596,38418.0,38407.0,0.24738189]
["bitfinex","BTCUSD",1646612986343,0.0479,38418.0,38407.0,0.24738189]
["bitfinex","BTCUSD",1646612986541,0.1,38423.0,38407.0,0.29738189]
["bitfinex","BTCUSD",1646612986542,0.19105364,38414.0,38407.0,0.29738189]
["bitfinex","BTCUSD",1646612986741,0.19105364,38414.0,38408.0,0.21441252]
["bitfinex","BTCUSD",1646612987142,0.15,38420.0,38408.0,0.21441252]
["bitfinex","BTCUSD",1646612987341,0.17709677,38417.0,38407.0,0.05]
["bitfinex","BTCUSD",1646612987842,0.15,38420.0,38409.0,0.26797999]
["bitfinex","BTCUSD",1646612988043,9.581e-05,38425.0,38409.0,0.26797999]
["bitfinex","BTCUSD",1646612988248,0.1511,38426.0,38410.0,0.30486604]
["bitfinex","BTCUSD",1646612988443,0.1511,38426.0,38416.0,0.16953458]
["bitfinex","BTCUSD",1646612988444,0.21364632,38424.0,38416.0,0.16953458]
["bitfinex","BTCUSD",1646612988690,0.21364632,38424.0,38410.0,0.30486604]
["bitfinex","BTCUSD",1646612988987,0.21439087,38419.0,38410.0,0.30486604]
["bitfinex","BTCUSD",1646612989707,0.16257392,38418.0,38409.0,0.27097999]
["bitfinex","BTCUSD",1646612989888,0.16257392,38418.0,38409.0,0.003]
["bitfinex","BTCUSD",1646612990091,0.21047392,38418.0,38409.0,0.003]
["bitfinex","BTCUSD",1646612990288,0.21047392,38418.0,38408.0,0.01301]
["bitfinex","BTCUSD",1646612990289,0.46047392,38418.0,38408.0,0.01301]
["bitfinex","BTCUSD",1646612990486,0.20527838,38411.0,38408.0,0.01301]
["bitfinex","BTCUSD",1646612990689,0.17056499,38410.0,38408.0,0.01301]
["bitfinex","BTCUSD",1646612991289,0.16814591,38410.0,38408.0,0.01301]
["bitfinex","BTCUSD",1646612992736,0.16814591,38410.0,38404.0,0.34236553]
["bitfinex","BTCUSD",1646612992936,0.30486604,38417.0,38404.0,0.34236553]
["bitfinex","BTCUSD",1646612993137,0.35276604,38417.0,38404.0,0.34236553]
["bitfinex","BTCUSD",1646612993538,0.36577604,38417.0,38404.0,0.34236553]
["bitfinex","BTCUSD",1646612994038,0.06091,38417.0,38404.0,0.34236553]
["bitfinex","BTCUSD",1646612994239,0.01301,38424.0,38406.0,0.02605]
["bitfinex","BTCUSD",1646612994537,9.558e-05,38425.0,38406.0,0.02605]
["bitfinex","BTCUSD",1646612994736,9.558e-05,38425.0,38407.0,0.01301]
["bitfinex","BTCUSD",1646612994939,0.27608778,38425.0,38410.0,0.26462829]
["bitfinex","BTCUSD",1646612995137,0.17722311,38417.0,38406.0,0.31787604]
["bitfinex","BTCUSD",1646612995339,0.17722311,38417.0,38409.0,0.00039025]
["bitfinex","BTCUSD",1646612995340,0.23717559,38417.0,38409.0,0.00039025]
["bitfinex","BTCUSD",1646612995641,0.15,38417.0,38409.0,0.00039025]
["bitfinex","BTCUSD",1646612995837,0.0379,38416.0,38409.0,0.00039025]
["bitfinex","BTCUSD",1646612996038,0.2082756,38414.0,38409.0,0.00039025]
["bitfinex","BTCUSD",1646612996489,0.06262916,38413.0,38409.0,0.00039025]
["bitfinex","BTCUSD",1646612996690,0.19288663,38412.0,38409.0,0.00039025]
["bitfinex","BTCUSD",1646612996928,0.24078663,38412.0,38409.0,0.00039025]
["bitfinex","BTCUSD",1646612998492,0.0479,38412.0,38409.0,0.00039025]
["bitfinex","BTCUSD",1646612999292,0.04082059,38412.0,38409.0,0.00039025]
["bitfinex","BTCUSD",1646612999495,0.65,38411.0,38398.0,1.06999058]
["bitfinex","BTCUSD",1646612999694,0.65,38411.0,38398.0,0.76512454]
["bitfinex","BTCUSD",1646613000145,0.04082059,38412.0,38399.0,0.30486604]
["bitfinex","BTCUSD",1646613000342,0.17854098,38405.0,38399.0,0.30486604]
["bitfinex","BTCUSD",1646613000541,0.04082059,38412.0,38411.0,0.00039001]
["bitfinex","BTCUSD",1646613001841,0.34594359,38412.0,38411.0,0.00039001]
["bitfinex","BTCUSD",1646613002242,0.04082059,38412.0,38411.0,0.00039001]
["bitfinex","BTCUSD",1646613003339,0.21081874,38412.0,38411.0,0.00039001]
["bitfinex","BTCUSD",1646613003542,0.51594174,38412.0,38411.0,0.00039001]
["bitfinex","BTCUSD",1646613003988,0.51594174,38412.0,38411.0,1.001e-05]
["bitfinex","BTCUSD",1646613003989,0.57610142,38412.0,38411.0,1.001e-05]
["bitfinex","BTCUSD",1646613004191,0.76594174,38412.0,38411.0,1.001e-05]
["bitfinex","BTCUSD",1646613004392,0.77895174,38412.0,38402.0,0.5]
["bitfinex","BTCUSD",1646613004601,0.15,38407.0,38402.0,0.5]
["bitfinex","BTCUSD",1646613004790,0.28373267,38403.0,38402.0,0.5]
["bitfinex","BTCUSD",1646613004989,0.33163267,38403.0,38402.0,0.5]
["bitfinex","BTCUSD",1646613005197,0.33163267,38403.0,38384.0,0.5]
["bitfinex","BTCUSD",1646613005198,1.02675567,38403.0,38384.0,0.5]
["bitfinex","BTCUSD",1646613005395,1.02675567,38403.0,38376.0,1.2841]
["bitfinex","BTCUSD",1646613005396,0.1,38402.0,38393.0,0.00253676]
["bitfinex","BTCUSD",1646613005591,0.15,38400.0,38393.0,0.00253676]
["bitfinex","BTCUSD",1646613005790,0.15,38400.0,38376.0,0.6863]
["bitfinex","BTCUSD",1646613005791,0.353023,38399.0,38376.0,0.53912265]
["bitfinex","BTCUSD",1646613005990,0.16252188,38390.0,38376.0,0.54011022]
["bitfinex","BTCUSD",1646613006193,0.18596963,38387.0,38380.0,0.18302491]
["bitfinex","BTCUSD",1646613006392,0.16252188,38390.0,38380.0,0.18302491]
["bitfinex","BTCUSD",1646613006591,0.21042188,38390.0,38380.0,0.18302491]
["bitfinex","BTCUSD",1646613007442,0.21042188,38390.0,38379.0,0.004]
["bitfinex","BTCUSD",1646613007443,0.0479,38390.0,38388.0,0.1915758]
["bitfinex","BTCUSD",1646613008239,0.0479,38390.0,38389.0,0.25235792]
["bitfinex","BTCUSD",1646613008439,0.17433969,38398.0,38389.0,0.25235792]
["bitfinex","BTCUSD",1646613008440,0.0479,38396.0,38389.0,0.25235792]
["bitfinex","BTCUSD",1646613008646,0.0479,38396.0,38394.0,0.1946611]
["bitfinex","BTCUSD",1646613008841,0.46422,38408.0,38395.0,0.69650702]
["bitfinex","BTCUSD",1646613009041,0.06806723,38398.0,38395.0,0.33474902]
["bitfinex","BTCUSD",1646613009243,0.06806723,38398.0,38396.0,0.12605]
["bitfinex","BTCUSD",1646613009441,0.06806723,38398.0,38397.0,0.69650702]
["bitfinex","BTCUSD",1646613009841,0.06806723,38398.0,38397.0,0.40869902]
["bitfinex","BTCUSD",1646613010145,0.06806723,38398.0,38394.0,0.1946611]
["bitfinex","BTCUSD",1646613010146,0.06806723,38398.0,38395.0,0.52133474]
["bitfinex","BTCUSD",1646613010342,0.06806723,38398.0,38396.0,0.1]
["bitfinex","BTCUSD",1646613011194,0.06806723,38398.0,38397.0,0.30869902]
["bitfinex","BTCUSD",1646613011388,0.06806723,38398.0,38396.0,0.1]
["bitfinex","BTCUSD",1646613011589,0.06806723,38398.0,38395.0,0.62552608]
["bitfinex","BTCUSD",1646613011790,0.06306723,38398.0,38395.0,0.62552608]
["bitfinex","BTCUSD",1646613012189,0.06306723,38398.0,38395.0,0.62152608]
["bitfinex","BTCUSD",1646613012891,0.06806723,38402.0,38395.0,0.62152608]
["bitfinex","BTCUSD",1646613012892,0.06806723,38402.0,38398.0,0.18920169]
["bitfinex","BTCUSD",1646613013194,1.0863,38420.0,38399.0,0.33383848]
["bitfinex","BTCUSD",1646613013391,0.17623031,38416.0,38408.0,0.23366464]
["bitfinex","BTCUSD",1646613013790,0.17623031,38416.0,38411.0,0.15728992]
["bitfinex","BTCUSD",1646613013993,0.01301,38419.0,38411.0,0.15728992]
["bitfinex","BTCUSD",1646613014192,0.01301,38419.0,38412.0,0.30693236]
["bitfinex","BTCUSD",1646613014397,9.556e-05,38425.0,38413.0,0.13778884]
["bitfinex","BTCUSD",1646613014591,0.0011,38426.0,38415.0,0.02605]
["bitfinex","BTCUSD",1646613014791,0.0011,38426.0,38415.0,0.1]
["bitfinex","BTCUSD",1646613015046,0.0011,38426.0,38418.0,0.18728335]
["bitfinex","BTCUSD",1646613015252,9.56e-05,38425.0,38419.0,0.30693236]
["bitfinex","BTCUSD",1646613015447,9.56e-05,38425.0,38418.0,0.18728335]
["bitfinex","BTCUSD",1646613015646,9.56e-05,38425.0,38418.0,0.18639412]
["bitfinex","BTCUSD",1646613015849,0.0011,38426.0,38420.0,0.387808]
["bitfinex","BTCUSD",1646613016046,0.0044,38429.0,38423.0,0.8]
["bitfinex","BTCUSD",1646613016047,0.0022,38428.0,38423.0,0.8]
["bitfinex","BTCUSD",1646613016252,0.0022,38430.0,38424.0,1.69474036]
["bitfinex","BTCUSD",1646613016253,8.943e-05,38425.0,38424.0,1.69474036]
["bitfinex","BTCUSD",1646613016447,8.943e-05,38425.0,38424.0,1.69500064]
["bitfinex","BTCUSD",1646613016646,8.943e-05,38425.0,38424.0,1.72105064]
["bitfinex","BTCUSD",1646613017047,0.00486289,38436.0,38431.0,0.21658938]
["bitfinex","BTCUSD",1646613017249,0.0033,38442.0,38438.0,0.21755193]
["bitfinex","BTCUSD",1646613017448,0.0033,38442.0,38439.0,0.387808]
["bitfinex","BTCUSD",1646613017848,0.0033,38442.0,38437.0,0.387808]
["bitfinex","BTCUSD",1646613018046,0.0033,38442.0,38436.0,0.1]
["bitfinex","BTCUSD",1646613018047,0.00157039,38442.0,38436.0,0.1]
["bitfinex","BTCUSD",1646613018451,0.20446509,38442.0,38436.0,0.1]
["bitfinex","BTCUSD",1646613018693,0.18507374,38441.0,38434.0,0.1]
["bitfinex","BTCUSD",1646613019094,0.00157039,38442.0,38434.0,0.43298236]
["bitfinex","BTCUSD",1646613019298,0.00157039,38442.0,38434.0,0.40693236]
["bitfinex","BTCUSD",1646613019500,0.00157039,38442.0,38434.0,0.1]
["bitfinex","BTCUSD",1646613019696,0.00157039,38442.0,38434.0,0.43298236]
["bitfinex","BTCUSD",1646613019898,9.594e-05,38440.0,38434.0,0.43298236]
["bitfinex","BTCUSD",1646613020096,0.04041176,38446.0,38436.0,0.02605]
["bitfinex","BTCUSD",1646613020097,0.19087499,38444.0,38436.0,0.02605]
["bitfinex","BTCUSD",1646613020296,0.19087499,38444.0,38440.0,0.2612419]
["bitfinex","BTCUSD",1646613020696,0.19087499,38444.0,38438.0,0.1]
["bitfinex","BTCUSD",1646613021695,0.19087499,38444.0,38438.0,0.37330189]
["bitfinex","BTCUSD",1646613021896,0.03329437,38446.0,38438.0,0.27330189]
["bitfinex","BTCUSD",1646613022296,0.03329437,38446.0,38438.0,0.32330189]
["bitfinex","BTCUSD",1646613022541,0.03329437,38446.0,38438.0,0.63023425]
["bitfinex","BTCUSD",1646613022944,0.06274755,38442.0,38438.0,0.05]
["bitfinex","BTCUSD",1646613023139,0.30693236,38441.0,38435.0,0.003]
["bitfinex","BTCUSD",1646613023338,0.21959447,38446.0,38435.0,0.003]
["bitfinex","BTCUSD",1646613023339,0.30693236,38445.0,38435.0,0.003]
["bitfinex","BTCUSD",1646613023643,0.21959447,38446.0,38435.0,0.003]
["bitfinex","BTCUSD",1646613023943,0.03329437,38446.0,38440.0,0.16854979]
["bitfinex","BTCUSD",1646613024339,0.04377437,38446.0,38440.0,0.16854979]
["bitfinex","BTCUSD",1646613024539,0.04377437,38446.0,38436.0,0.28346921]
["bitfinex","BTCUSD",1646613024740,0.20616158,38443.0,38440.0,0.00036723]
["bitfinex","BTCUSD",1646613024940,9.594e-05,38445.0,38440.0,0.00036723]
["bitfinex","BTCUSD",1646613025538,0.03329437,38446.0,38440.0,0.00036723]
["bitfinex","BTCUSD",1646613025539,0.03329437,38446.0,38440.0,0.18234859]
["bitfinex","BTCUSD",1646613025742,0.03329437,38446.0,38441.0,0.30693236]
["bitfinex","BTCUSD",1646613025743,9.594e-05,38444.0,38441.0,0.30693236]
["bitfinex","BTCUSD",1646613025942,9.594e-05,38444.0,38441.0,0.33298236]
["bitfinex","BTCUSD",1646613026513,9.594e-05,38444.0,38442.0,0.24153248]
["bitfinex","BTCUSD",1646613026707,0.03329437,38446.0,38442.0,0.26548248]
["bitfinex","BTCUSD",1646613027207,9.594e-05,38444.0,38442.0,0.26548248]
["bitfinex","BTCUSD",1646613027408,9.594e-05,38444.0,38442.0,0.05]
["bitfinex","BTCUSD",1646613027808,9.594e-05,38444.0,38440.0,0.23234859]
["bitfinex","BTCUSD",1646613028008,0.03329437,38446.0,38441.0,0.02605]
["bitfinex","BTCUSD",1646613028210,9.594e-05,38445.0,38441.0,0.12605]
["bitfinex","BTCUSD",1646613028410,9.594e-05,38445.0,38442.0,0.31936397]
["bitfinex","BTCUSD",1646613028611,9.594e-05,38445.0,38442.0,0.28286554]
["bitfinex","BTCUSD",1646613028813,9.594e-05,38445.0,38442.0,0.33286554]
["bitfinex","BTCUSD",1646613029211,0.03329437,38446.0,38442.0,0.35891554]
["bitfinex","BTCUSD",1646613029412,0.03329437,38446.0,38443.0,0.01392232]
["bitfinex","BTCUSD",1646613029413,9.542e-05,38445.0,38443.0,0.01392232]
["bitfinex","BTCUSD",1646613029612,9.542e-05,38445.0,38442.0,0.33286554]
["bitfinex","BTCUSD",1646613029813,9.542e-05,38445.0,38443.0,0.1]
["bitfinex","BTCUSD",1646613030057,9.542e-05,38445.0,38440.0,0.00036723]
["bitfinex","BTCUSD",1646613030259,0.02338979,38446.0,38440.0,0.00036723]
["bitfinex","BTCUSD",1646613030453,0.05634029,38443.0,38442.0,0.0001801]
["bitfinex","BTCUSD",1646613030652,0.01048,38443.0,38442.0,0.0001801]
["bitfinex","BTCUSD",1646613030851,0.3816392,38443.0,38442.0,0.0001801]
["bitfinex","BTCUSD",1646613031250,0.3711592,38443.0,38442.0,0.0001801]
["bitfinex","BTCUSD",1646613031654,0.3704662,38443.0,38442.0,0.0001801]
["bitfinex","BTCUSD",1646613033898,0.67739856,38443.0,38442.0,0.0001801]
["bitfinex","BTCUSD",1646613034297,0.77739856,38443.0,38442.0,0.0001801]
["bitfinex","BTCUSD",1646613034494,0.4704662,38443.0,38442.0,0.0001801]
["bitfinex","BTCUSD",1646613034691,0.5183662,38443.0,38442.0,0.0001801]
["bitfinex","BTCUSD",1646613035090,0.5183662,38443.0,38442.0,0.0003669]
["bitfinex","BTCUSD",1646613035291,0.20886291,38436.0,38431.0,0.30229926]
["bitfinex","BTCUSD",1646613035493,0.04848526,38446.0,38431.0,0.35693236]
["bitfinex","BTCUSD",1646613035695,0.04848526,38446.0,38432.0,0.1]
["bitfinex","BTCUSD",1646613035696,0.02348526,38446.0,38432.0,0.1]
["bitfinex","BTCUSD",1646613035891,0.02348526,38446.0,38433.0,0.30693236]
["bitfinex","BTCUSD",1646613036291,0.02348526,38446.0,38435.0,0.02605]
["bitfinex","BTCUSD",1646613036492,0.37223603,38441.0,38436.0,0.28493161]
["bitfinex","BTCUSD",1646613036696,0.37223603,38441.0,38431.0,0.01299]
["bitfinex","BTCUSD",1646613037092,0.37223603,38441.0,38431.0,0.01599]
["bitfinex","BTCUSD",1646613037538,0.37223603,38441.0,38431.0,0.003]
["bitfinex","BTCUSD",1646613037739,0.02338979,38446.0,38433.0,0.02605]
["bitfinex","BTCUSD",1646613037940,0.00033569,38444.0,38435.0,0.02605]
["bitfinex","BTCUSD",1646613038139,0.00033569,38444.0,38435.0,1.12958236]
["bitfinex","BTCUSD",1646613038340,0.00033569,38444.0,38437.0,0.82265]
["bitfinex","BTCUSD",1646613038644,0.00033569,38444.0,38441.0,0.82265]
["bitfinex","BTCUSD",1646613038842,0.02338979,38446.0,38443.0,0.413858]
["bitfinex","BTCUSD",1646613039040,0.02338979,38446.0,38444.0,0.33298236]
["bitfinex","BTCUSD",1646613039246,0.0022,38454.0,38450.0,0.8]
["bitfinex","BTCUSD",1646613039442,0.0022,38454.0,38452.0,0.02605]
["bitfinex","BTCUSD",1646613039643,0.0022,38454.0,38453.0,0.413858]
["bitfinex","BTCUSD",1646613039841,0.0011,38457.0,38454.0,1.07605]
["bitfinex","BTCUSD",1646613040043,0.0011,38457.0,38455.0,0.93298236]
["bitfinex","BTCUSD",1646613040241,0.0011,38457.0,38456.0,0.487808]
["bitfinex","BTCUSD",1646613040449,0.0001,38457.0,38456.0,0.43298236]
["bitfinex","BTCUSD",1646613040642,0.0001,38457.0,38456.0,0.1]
["bitfinex","BTCUSD",1646613040846,0.025,38477.0,38457.0,1.594408]
["bitfinex","BTCUSD",1646613041047,0.183744,38480.0,38460.0,0.387808]
["bitfinex","BTCUSD",1646613041314,0.183744,38480.0,38464.0,0.02605]
["bitfinex","BTCUSD",1646613041516,0.183744,38480.0,38468.0,0.83750952]
["bitfinex","BTCUSD",1646613041713,0.00036627,38474.0,38473.0,0.04348311]
["bitfinex","BTCUSD",1646613041918,0.00036627,38474.0,38473.0,0.32436547]
["bitfinex","BTCUSD",1646613042114,0.00036627,38474.0,38471.0,0.0892257]
["bitfinex","BTCUSD",1646613042115,0.15423272,38475.0,38471.0,0.4892257]
["bitfinex","BTCUSD",1646613042315,0.183744,38480.0,38471.0,0.4892257]
["bitfinex","BTCUSD",1646613042316,0.183744,38480.0,38473.0,0.02605]
["bitfinex","BTCUSD",1646613042615,0.183744,38480.0,38473.0,0.01104218]
["bitfinex","BTCUSD",1646613042813,0.183744,38480.0,38473.0,0.31797454]
["bitfinex","BTCUSD",1646613043214,0.183744,38480.0,38474.0,0.1870581]
["bitfinex","BTCUSD",1646613043523,0.0022,38485.0,38474.0,0.1870581]
["bitfinex","BTCUSD",1646613043524,0.00017318,38490.0,38478.0,0.01120041]
["bitfinex","BTCUSD",1646613043718,0.00017318,38490.0,38479.0,1.408358]
["bitfinex","BTCUSD",1646613043915,0.00017318,38490.0,38482.0,0.01545482]
["bitfinex","BTCUSD",1646613044118,0.00017318,38490.0,38483.0,0.07395]
["bitfinex","BTCUSD",1646613044317,0.00017318,38490.0,38486.0,0.40275326]
["bitfinex","BTCUSD",1646613044518,0.18587415,38492.0,38487.0,0.35424358]
["bitfinex","BTCUSD",1646613044714,0.18587415,38492.0,38488.0,0.1]
["bitfinex","BTCUSD",1646613044945,0.0011,38497.0,38490.0,0.01494729]
["bitfinex","BTCUSD",1646613045146,0.0011,38497.0,38490.0,0.32129087]
["bitfinex","BTCUSD",1646613045346,0.1,38513.0,38497.0,0.02605]
["bitfinex","BTCUSD",1646613045347,0.091,38513.0,38497.0,0.02605]
["bitfinex","BTCUSD",1646613045553,0.0011,38517.0,38497.0,0.02605]
["bitfinex","BTCUSD",1646613045554,0.0011,38517.0,38511.0,1.06596044]
["bitfinex","BTCUSD",1646613045748,0.009254,38535.0,38515.0,0.01306816]
["bitfinex","BTCUSD",1646613045948,0.009254,38535.0,38511.0,0.05]
["bitfinex","BTCUSD",1646613045949,1.05,38519.0,38511.0,0.05]
["bitfinex","BTCUSD",1646613046249,1.05,38519.0,38505.0,0.14490703]
["bitfinex","BTCUSD",1646613046250,0.17011982,38508.0,38505.0,0.05]
["bitfinex","BTCUSD",1646613046446,0.17011982,38508.0,38499.0,0.05]
["bitfinex","BTCUSD",1646613046647,0.17011982,38508.0,38500.0,0.1]
["bitfinex","BTCUSD",1646613046848,9.137e-05,38520.0,38501.0,0.2334903]
["bitfinex","BTCUSD",1646613047051,9.137e-05,38520.0,38502.0,0.32010423]
["bitfinex","BTCUSD",1646613047249,9.137e-05,38520.0,38503.0,0.12858856]
["bitfinex","BTCUSD",1646613047447,0.00024289,38522.0,38504.0,0.30634358]
["bitfinex","BTCUSD",1646613047648,0.00024289,38522.0,38504.0,0.35634358]
["bitfinex","BTCUSD",1646613047848,0.025,38530.0,38504.0,0.35634358]
["bitfinex","BTCUSD",1646613047849,0.18947941,38512.0,38505.0,0.31380822]
["bitfinex","BTCUSD",1646613048047,0.18947941,38512.0,38505.0,0.1]
["bitfinex","BTCUSD",1646613048247,0.18947941,38512.0,38506.0,0.30634358]
["bitfinex","BTCUSD",1646613048447,0.18947941,38512.0,38506.0,0.36920708]
["bitfinex","BTCUSD",1646613048448,0.17947941,38512.0,38506.0,0.36920708]
["bitfinex","BTCUSD",1646613048702,0.17947941,38512.0,38507.0,0.1]
["bitfinex","BTCUSD",1646613048904,9.754e-05,38511.0,38507.0,0.1]
["bitfinex","BTCUSD",1646613049102,0.18526524,38511.0,38506.0,0.3443679]
["bitfinex","BTCUSD",1646613049302,9.754e-05,38511.0,38506.0,0.52688463]
["bitfinex","BTCUSD",1646613049904,0.17947941,38512.0,38508.0,0.01540029]
["bitfinex","BTCUSD",1646613050212,0.4623,38526.0,38510.0,0.02860182]
["bitfinex","BTCUSD",1646613050506,0.4897,38533.0,38518.0,0.00019078]
["bitfinex","BTCUSD",1646613050507,0.025,38533.0,38518.0,0.00019078]
["bitfinex","BTCUSD",1646613050710,0.0011,38536.0,38525.0,0.00280967]
["bitfinex","BTCUSD",1646613050908,0.03412908,38540.0,38526.0,0.00280967]
["bitfinex","BTCUSD",1646613050909,0.03132908,38540.0,38526.0,0.00280967]
["bitfinex","BTCUSD",1646613051107,0.20815693,38536.0,38525.0,0.00280967]
["bitfinex","BTCUSD",1646613051306,9.047e-05,38526.0,38525.0,0.00280967]
["bitfinex","BTCUSD",1646613051521,9.047e-05,38526.0,38525.0,0.36376215]
["bitfinex","BTCUSD",1646613051707,9.047e-05,38526.0,38525.0,0.4034223]
["bitfinex","BTCUSD",1646613051911,9.047e-05,38526.0,38524.0,0.06165976]
["bitfinex","BTCUSD",1646613052107,9.047e-05,38526.0,38523.0,0.3034223]
["bitfinex","BTCUSD",1646613052310,0.15,38539.0,38524.0,0.01347556]
["bitfinex","BTCUSD",1646613052542,9.121e-05,38527.0,38524.0,0.3034223]
["bitfinex","BTCUSD",1646613052741,9.121e-05,38527.0,38526.0,0.05]
["bitfinex","BTCUSD",1646613052944,9.121e-05,38527.0,38522.0,0.01747607]
["bitfinex","BTCUSD",1646613053142,9.121e-05,38527.0,38522.0,0.1]
["bitfinex","BTCUSD",1646613053342,0.145,38539.0,38523.0,0.3034223]
["bitfinex","BTCUSD",1646613053542,0.145,38539.0,38528.0,0.2628853]
["bitfinex","BTCUSD",1646613053746,0.00036479,38532.0,38528.0,0.2628853]
["bitfinex","BTCUSD",1646613054043,0.00036479,38532.0,38529.0,0.6912303]
["bitfinex","BTCUSD",1646613054346,0.00036479,38532.0,38530.0,0.06795537]
["bitfinex","BTCUSD",1646613054544,0.03132908,38540.0,38531.0,0.387808]
["bitfinex","BTCUSD",1646613054743,0.03132908,38540.0,38536.0,0.005]
["bitfinex","BTCUSD",1646613054947,0.03132908,38540.0,38538.0,0.26060059]
["bitfinex","BTCUSD",1646613055143,0.03132908,38540.0,38538.0,0.31060059]
["bitfinex","BTCUSD",1646613055452,0.0011,38549.0,38540.0,0.95]
["bitfinex","BTCUSD",1646613055645,0.0011,38549.0,38543.0,0.00032874]
["bitfinex","BTCUSD",1646613055846,0.0011,38549.0,38541.0,0.6912303]
["bitfinex","BTCUSD",1646613055847,0.0011,38549.0,38544.0,0.00032874]
["bitfinex","BTCUSD",1646613056203,0.20828896,38548.0,38539.0,0.01297]
["bitfinex","BTCUSD",1646613056408,9.817e-05,38546.0,38536.0,0.04999]
["bitfinex","BTCUSD",1646613056802,0.06062582,38545.0,38536.0,0.04999]
["bitfinex","BTCUSD",1646613057005,0.06062582,38545.0,38527.0,0.00038556]
["bitfinex","BTCUSD",1646613057006,0.24361379,38532.0,38527.0,0.00038556]
["bitfinex","BTCUSD",1646613057203,0.16629888,38530.0,38527.0,0.00038556]
["bitfinex","BTCUSD",1646613057402,0.3034223,38529.0,38527.0,0.00038556]
["bitfinex","BTCUSD",1646613057605,0.19412817,38529.0,38527.0,0.00038556]
["bitfinex","BTCUSD",1646613057801,1.21494,38537.0,38527.0,0.00038556]
["bitfinex","BTCUSD",1646613057802,0.4919,38536.0,38527.0,0.00038556]
["bitfinex","BTCUSD",1646613058203,0.4919,38536.0,38528.0,0.23879474]
["bitfinex","BTCUSD",1646613058402,0.76249004,38544.0,38528.0,0.23879474]
["bitfinex","BTCUSD",1646613058603,9.121e-05,38533.0,38528.0,0.23879474]
["bitfinex","BTCUSD",1646613058804,9.121e-05,38533.0,38527.0,0.00038556]
["bitfinex","BTCUSD",1646613058805,0.21824394,38529.0,38527.0,0.00038556]
["bitfinex","BTCUSD",1646613059003,9.121e-05,38533.0,38527.0,0.00038556]
["bitfinex","BTCUSD",1646613059408,0.26269004,38544.0,38527.0,0.00038556]
["bitfinex","BTCUSD",1646613059603,0.39647126,38549.0,38527.0,0.00038556]
["bitfinex","BTCUSD",1646613059803,0.39647126,38549.0,38528.0,0.00032874]
["bitfinex","BTCUSD",1646613059804,9.903e-05,38532.0,38528.0,0.00032874]
["bitfinex","BTCUSD",1646613060045,9.903e-05,38532.0,38531.0,0.38813674]
["bitfinex","BTCUSD",1646613060250,9.903e-05,38532.0,38531.0,0.78934954]
["bitfinex","BTCUSD",1646613060442,9.903e-05,38532.0,38531.0,0.46451154]
["bitfinex","BTCUSD",1646613060643,0.00039608,38538.0,38531.0,0.46451154]
["bitfinex","BTCUSD",1646613060847,0.00039608,38538.0,38532.0,0.11297]
["bitfinex","BTCUSD",1646613060848,0.15583957,38538.0,38532.0,0.11297]
["bitfinex","BTCUSD",1646613061046,0.00039608,38539.0,38536.0,0.00032874]
["bitfinex","BTCUSD",1646613061244,0.00039608,38539.0,38534.0,0.11297]
["bitfinex","BTCUSD",1646613061445,0.00039608,38539.0,38534.0,0.15]
["bitfinex","BTCUSD",1646613061846,0.21287594,38546.0,38534.0,0.15]
["bitfinex","BTCUSD",1646613062045,0.16435102,38540.0,38537.0,0.22205952]
["bitfinex","BTCUSD",1646613062249,9.903e-05,38538.0,38536.0,0.01438361]
["bitfinex","BTCUSD",1646613062447,9.903e-05,38538.0,38537.0,0.437808]
["bitfinex","BTCUSD",1646613062651,9.903e-05,38538.0,38537.0,0.387808]
["bitfinex","BTCUSD",1646613062854,9.903e-05,38538.0,38533.0,0.06297]
["bitfinex","BTCUSD",1646613063052,0.3023128,38549.0,38529.0,9e-05]
["bitfinex","BTCUSD",1646613063252,0.26490296,38542.0,38531.0,0.002]
["bitfinex","BTCUSD",1646613063452,9.903e-05,38539.0,38531.0,0.002]
["bitfinex","BTCUSD",1646613063899,0.16352201,38535.0,38531.0,0.002]
["bitfinex","BTCUSD",1646613064098,9.903e-05,38539.0,38531.0,0.002]
["bitfinex","BTCUSD",1646613064298,0.10608791,38548.0,38529.0,0.3013028]
["bitfinex","BTCUSD",1646613064502,0.00608791,38548.0,38529.0,0.3013028]
["bitfinex","BTCUSD",1646613064697,9.719e-05,38537.0,38529.0,0.3013028]
["bitfinex","BTCUSD",1646613064898,0.23231002,38545.0,38534.0,0.0003841]
["bitfinex","BTCUSD",1646613065097,0.0525,38549.0,38534.0,0.0003841]
["bitfinex","BTCUSD",1646613065098,0.21802986,38538.0,38534.0,0.0003841]
["bitfinex","BTCUSD",1646613066300,0.21922376,38537.0,38534.0,0.0003841]
["bitfinex","BTCUSD",1646613067452,0.51991778,38537.0,38534.0,0.0003841]
["bitfinex","BTCUSD",1646613067657,0.34859402,38536.0,38534.0,0.0003841]
["bitfinex","BTCUSD",1646613067853,0.0479,38536.0,38534.0,0.0003841]
["bitfinex","BTCUSD",1646613068755,0.44069402,38535.0,38534.0,0.0003841]
["bitfinex","BTCUSD",1646613068954,0.1879,38535.0,38534.0,0.0003841]
["bitfinex","BTCUSD",1646613069156,0.04815986,38535.0,38534.0,0.0003841]
["bitfinex","BTCUSD",1646613070054,0.04815986,38535.0,38534.0,0.00018886]
["bitfinex","BTCUSD",1646613070455,0.04815986,38535.0,38534.0,9.00018886]
["bitfinex","BTCUSD",1646613070658,0.04815986,38535.0,38534.0,8.2578363]
["bitfinex","BTCUSD",1646613070858,0.04815986,38535.0,38519.0,0.2462833]
["bitfinex","BTCUSD",1646613070859,1.05,38534.0,38519.0,0.2462833]
["bitfinex","BTCUSD",1646613071059,1.05,38534.0,38513.0,0.01297]
["bitfinex","BTCUSD",1646613071060,0.0514,38530.0,38513.0,0.01297]
["bitfinex","BTCUSD",1646613071300,0.064946,38531.0,38510.0,0.01297]
["bitfinex","BTCUSD",1646613071301,0.0514,38528.0,38510.0,0.01297]
["bitfinex","BTCUSD",1646613071497,0.05779117,38519.0,38508.0,1.11351815]
["bitfinex","BTCUSD",1646613071697,0.0514,38516.0,38508.0,1.11351815]
["bitfinex","BTCUSD",1646613071898,0.14,38512.0,38508.0,0.61351815]
["bitfinex","BTCUSD",1646613072099,0.14,38512.0,38495.0,0.01298]
["bitfinex","BTCUSD",1646613072100,0.14,38509.0,38495.0,0.01298]
["bitfinex","BTCUSD",1646613072297,0.14,38509.0,38485.0,0.01298]
["bitfinex","BTCUSD",1646613072298,0.0514,38506.0,38485.0,0.01298]
["bitfinex","BTCUSD",1646613072501,0.3618657,38505.0,38488.0,0.09859999]
["bitfinex","BTCUSD",1646613072697,0.3618657,38504.0,38489.0,0.01298]
["bitfinex","BTCUSD",1646613072898,0.1,38509.0,38489.0,0.01298]
["bitfinex","BTCUSD",1646613072899,0.0479,38503.0,38489.0,0.01298]
["bitfinex","BTCUSD",1646613073097,0.0479,38503.0,38495.0,0.35449744]
["bitfinex","BTCUSD",1646613073899,0.025,38510.0,38495.0,0.35449744]
["bitfinex","BTCUSD",1646613073900,0.064976,38512.0,38502.0,0.19372782]
["bitfinex","BTCUSD",1646613074106,0.1,38517.0,38502.0,0.19372782]
["bitfinex","BTCUSD",1646613074107,0.1,38521.0,38504.0,0.34768949]
["bitfinex","BTCUSD",1646613074300,0.0479,38520.0,38507.0,0.24592602]
["bitfinex","BTCUSD",1646613074501,0.0479,38520.0,38508.0,0.19293408]
["bitfinex","BTCUSD",1646613074952,0.0479,38520.0,38508.0,0.35665954]
["bitfinex","BTCUSD",1646613075450,0.0479,38520.0,38508.0,0.67062524]
["bitfinex","BTCUSD",1646613076047,0.0479,38520.0,38515.0,0.22313969]
["bitfinex","BTCUSD",1646613076250,0.0479,38520.0,38513.0,0.21146399]
["bitfinex","BTCUSD",1646613076447,0.0764,38527.0,38516.0,0.16203034]
["bitfinex","BTCUSD",1646613076448,0.025,38527.0,38516.0,0.16203034]
["bitfinex","BTCUSD",1646613076949,0.025,38527.0,38517.0,0.3139657]
["bitfinex","BTCUSD",1646613077151,0.064947,38528.0,38516.0,0.16203034]
["bitfinex","BTCUSD",1646613077553,0.21289163,38533.0,38521.0,0.16168584]
["bitfinex","BTCUSD",1646613077554,0.27783063,38533.0,38521.0,0.16168584]
["bitfinex","BTCUSD",1646613077753,0.116839,38533.0,38529.0,0.190502]
["bitfinex","BTCUSD",1646613077954,0.116839,38533.0,38529.0,0.265352]
["bitfinex","BTCUSD",1646613077955,0.004,38533.0,38529.0,0.265352]
["bitfinex","BTCUSD",1646613078358,0.0764,38539.0,38529.0,0.07485]
["bitfinex","BTCUSD",1646613078550,0.07229332,38537.0,38529.0,0.07485]
["bitfinex","BTCUSD",1646613078792,0.0514,38535.0,38529.0,0.07485]
["bitfinex","BTCUSD",1646613078994,0.0479,38534.0,38522.0,0.15754693]
["bitfinex","BTCUSD",1646613079393,0.0229,38534.0,38522.0,0.15754693]
["bitfinex","BTCUSD",1646613079597,0.07217719,38531.0,38522.0,0.15754693]
["bitfinex","BTCUSD",1646613079794,0.0479,38530.0,38522.0,0.15754693]
["bitfinex","BTCUSD",1646613080697,0.0479,38530.0,38511.0,0.09859999]
["bitfinex","BTCUSD",1646613080698,0.06150554,38523.0,38511.0,0.09859999]
["bitfinex","BTCUSD",1646613080897,0.31264918,38522.0,38511.0,0.09859999]
["bitfinex","BTCUSD",1646613081094,0.0479,38523.0,38522.0,9.0]
["bitfinex","BTCUSD",1646613081295,0.064952,38525.0,38522.0,9.0]
["bitfinex","BTCUSD",1646613081499,0.3014,38523.0,38522.0,8.518271]
["bitfinex","BTCUSD",1646613081696,0.45566434,38523.0,38522.0,5.50679723]
["bitfinex","BTCUSD",1646613081995,0.25566434,38523.0,38522.0,4.61799723]
["bitfinex","BTCUSD",1646613082193,0.23956004,38523.0,38522.0,4.61799723]
["bitfinex","BTCUSD",1646613082446,0.14816004,38523.0,38522.0,4.61799723]
["bitfinex","BTCUSD",1646613082653,0.0479,38523.0,38522.0,4.61799723]
["bitfinex","BTCUSD",1646613084048,0.112856,38523.0,38522.0,4.61799723]
["bitfinex","BTCUSD",1646613084252,0.107856,38523.0,38522.0,4.61799723]
["bitfinex","BTCUSD",1646613084448,0.159256,38523.0,38522.0,4.22818023]
["bitfinex","BTCUSD",1646613084651,0.49465572,38523.0,38522.0,4.22818023]
["bitfinex","BTCUSD",1646613084848,0.717938,38523.0,38522.0,2.56031383]
["bitfinex","BTCUSD",1646613085047,0.717938,38523.0,38522.0,2.03793856]
["bitfinex","BTCUSD",1646613085048,0.742958,38523.0,38522.0,2.03793856]
["bitfinex","BTCUSD",1646613085255,0.742958,38523.0,38522.0,0.32727113]
["bitfinex","BTCUSD",1646613085451,1.05,38522.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613085649,0.181353,38516.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613085850,0.14,38514.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613086052,0.1879,38514.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613086308,0.2879,38514.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613087508,0.1879,38514.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613087708,0.2879,38514.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613088109,0.064976,38514.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613088312,0.003,38519.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613088510,0.1,38525.0,38513.0,0.41360635]
["bitfinex","BTCUSD",1646613088714,0.03896943,38528.0,38513.0,0.41360635]
["bitfinex","BTCUSD",1646613089010,0.194876,38534.0,38513.0,0.41360635]
["bitfinex","BTCUSD",1646613089011,0.219876,38534.0,38519.0,0.22545852]
["bitfinex","BTCUSD",1646613089209,0.219876,38534.0,38520.0,0.17737619]
["bitfinex","BTCUSD",1646613089210,0.001,38528.0,38520.0,0.17737619]
["bitfinex","BTCUSD",1646613089942,0.001,38528.0,38521.0,0.35093426]
["bitfinex","BTCUSD",1646613090148,0.02502,38522.0,38521.0,0.43437426]
["bitfinex","BTCUSD",1646613090342,0.02502,38522.0,38521.0,0.08344]
["bitfinex","BTCUSD",1646613090544,0.02502,38522.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613091244,0.02502,38522.0,38514.0,0.28794542]
["bitfinex","BTCUSD",1646613091442,0.02502,38522.0,38515.0,0.17323023]
["bitfinex","BTCUSD",1646613091645,0.02502,38522.0,38514.0,0.46415501]
["bitfinex","BTCUSD",1646613091842,0.02502,38522.0,38514.0,0.17620959]
["bitfinex","BTCUSD",1646613092042,0.02502,38522.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613092646,0.0479,38521.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613092946,0.14,38517.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613093145,0.1914,38514.0,38513.0,0.00021209]
["bitfinex","BTCUSD",1646613093445,0.1914,38514.0,38502.0,8.34928949]
["bitfinex","BTCUSD",1646613093446,0.9,38504.0,38502.0,8.34928949]
["bitfinex","BTCUSD",1646613093697,0.2129,38503.0,38502.0,6.80468949]
["bitfinex","BTCUSD",1646613093896,0.2129,38503.0,38502.0,5.61388949]
["bitfinex","BTCUSD",1646613094091,0.21900413,38503.0,38502.0,5.61388949]
["bitfinex","BTCUSD",1646613094293,0.35900413,38503.0,38502.0,5.22385149]
["bitfinex","BTCUSD",1646613094603,0.41040413,38503.0,38502.0,5.22385149]
["bitfinex","BTCUSD",1646613095394,0.43042413,38503.0,38502.0,5.22385149]
["bitfinex","BTCUSD",1646613095794,0.33903183,38503.0,38502.0,5.22385149]
["bitfinex","BTCUSD",1646613096397,0.70808175,38503.0,38502.0,5.22385149]
["bitfinex","BTCUSD",1646613096794,0.33903183,38503.0,38502.0,5.22385149]
["bitfinex","BTCUSD",1646613097195,0.70808175,38503.0,38502.0,5.22385149]
["bitfinex","BTCUSD",1646613097443,0.70808175,38503.0,38502.0,4.83380749]
["bitfinex","BTCUSD",1646613097646,0.75808175,38503.0,38502.0,4.83380749]
["bitfinex","BTCUSD",1646613097846,0.85808175,38503.0,38502.0,4.83380749]
["bitfinex","BTCUSD",1646613098348,0.17402907,38503.0,38502.0,4.83380749]
["bitfinex","BTCUSD",1646613098746,0.17402907,38503.0,38502.0,4.33380749]
["bitfinex","BTCUSD",1646613100149,0.17412305,38503.0,38502.0,4.33400412]
["bitfinex","BTCUSD",1646613100346,0.06801398,38503.0,38502.0,4.33400412]
["bitfinex","BTCUSD",1646613100755,0.02011398,38503.0,38502.0,4.43260411]
["bitfinex","BTCUSD",1646613101199,0.002,38509.0,38503.0,0.02000602]
["bitfinex","BTCUSD",1646613101399,0.002,38509.0,38505.0,0.09859999]
["bitfinex","BTCUSD",1646613101601,0.002,38509.0,38506.0,0.37256968]
["bitfinex","BTCUSD",1646613101797,0.002,38509.0,38508.0,0.09859999]
["bitfinex","BTCUSD",1646613102102,0.025,38526.0,38522.0,0.18037729]
["bitfinex","BTCUSD",1646613102300,0.025,38531.0,38523.0,0.37256968]
["bitfinex","BTCUSD",1646613102500,0.025,38531.0,38522.0,0.18037729]
["bitfinex","BTCUSD",1646613102698,0.03943649,38531.0,38522.0,0.18037729]
["bitfinex","BTCUSD",1646613103098,0.0729,38535.0,38522.0,0.18037729]
["bitfinex","BTCUSD",1646613103299,0.003,38534.0,38522.0,0.18037729]
["bitfinex","BTCUSD",1646613103499,0.06794,38534.0,38522.0,0.18037729]
["bitfinex","BTCUSD",1646613104801,0.06494,38534.0,38522.0,0.18037729]
["bitfinex","BTCUSD",1646613105640,0.16494,38534.0,38522.0,0.18037729]
["bitfinex","BTCUSD",1646613105841,0.16494,38534.0,38519.0,0.37256968]
["bitfinex","BTCUSD",1646613106042,0.064963,38525.0,38509.0,0.4813]
["bitfinex","BTCUSD",1646613106244,0.089963,38525.0,38508.0,0.09859999]
["bitfinex","BTCUSD",1646613106744,0.089963,38525.0,38509.0,0.37256968]
["bitfinex","BTCUSD",1646613106959,0.089963,38525.0,38515.0,0.21518231]
["bitfinex","BTCUSD",1646613107744,0.137863,38525.0,38515.0,0.21518231]
["bitfinex","BTCUSD",1646613108048,0.137863,38525.0,38514.0,0.18324737]
["bitfinex","BTCUSD",1646613108243,0.137863,38525.0,38513.0,0.273268]
["bitfinex","BTCUSD",1646613108697,0.17611944,38525.0,38513.0,0.273268]
["bitfinex","BTCUSD",1646613109096,0.27611944,38525.0,38516.0,0.15994801]
["bitfinex","BTCUSD",1646613109299,0.27611944,38525.0,38513.0,0.273268]
["bitfinex","BTCUSD",1646613110398,0.27611944,38525.0,38521.0,0.00019879]
["bitfinex","BTCUSD",1646613111001,0.14,38522.0,38521.0,0.00019879]
["bitfinex","BTCUSD",1646613111204,0.14,38522.0,38504.0,0.4785]
["bitfinex","BTCUSD",1646613111205,1.05,38521.0,38504.0,0.4785]
["bitfinex","BTCUSD",1646613111398,0.064977,38517.0,38504.0,0.4785]
["bitfinex","BTCUSD",1646613111600,0.0479,38516.0,38502.0,5.39423528]
["bitfinex","BTCUSD",1646613111904,0.0479,38516.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613111905,0.22946388,38511.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613112101,0.14,38507.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613112300,0.0479,38510.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613112301,0.14,38503.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613112545,0.204993,38503.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613113147,0.0479,38504.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613113347,0.02503,38503.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613113546,0.003,38508.0,38503.0,1.05]
["bitfinex","BTCUSD",1646613113745,0.003,38508.0,38507.0,0.09359999]
["bitfinex","BTCUSD",1646613113946,0.003,38508.0,38505.0,0.37096116]
["bitfinex","BTCUSD",1646613114147,0.003,38508.0,38507.0,0.40205727]
["bitfinex","BTCUSD",1646613114547,0.0479,38515.0,38504.0,0.21458858]
["bitfinex","BTCUSD",1646613114771,0.0479,38515.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613114772,0.41886116,38514.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613114948,0.44386116,38514.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613115149,0.01632994,38513.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613115348,0.0479,38512.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613115546,0.37096116,38511.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613115752,0.1479,38510.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613115952,0.37096116,38509.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613116191,0.1479,38508.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613116793,0.1479,38508.0,38502.0,5.13995904]
["bitfinex","BTCUSD",1646613117392,0.0479,38508.0,38502.0,5.13995904]
["bitfinex","BTCUSD",1646613117994,0.0479,38508.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613118500,0.48384916,38508.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613118794,0.1,38507.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613118992,0.0479,38506.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613119196,0.064993,38505.0,38502.0,4.93583528]
["bitfinex","BTCUSD",1646613119396,0.06299579,38504.0,38502.0,4.93474128]
["bitfinex","BTCUSD",1646613119595,0.14,38503.0,38502.0,4.93474128]
["bitfinex","BTCUSD",1646613119798,0.1879,38503.0,38502.0,4.93474128]
["bitfinex","BTCUSD",1646613120051,0.2379,38503.0,38502.0,4.93474128]
["bitfinex","BTCUSD",1646613120252,0.3379,38503.0,38502.0,4.93474128]
["bitfinex","BTCUSD",1646613120450,0.3379,38503.0,38502.0,4.89673561]
["bitfinex","BTCUSD",1646613120650,0.3379,38503.0,38502.0,4.85778175]
["bitfinex","BTCUSD",1646613121549,1.73208242,38503.0,38502.0,4.02106599]
["bitfinex","BTCUSD",1646613121749,1.77081885,38503.0,38502.0,2.95464486]
["bitfinex","BTCUSD",1646613121949,0.065025,38496.0,38477.0,0.09359999]
["bitfinex","BTCUSD",1646613122149,0.01512545,38494.0,38475.0,0.57459999]
["bitfinex","BTCUSD",1646613122353,0.0479,38493.0,38475.0,0.57459999]
["bitfinex","BTCUSD",1646613122548,0.2476962,38490.0,38483.0,0.20445224]
["bitfinex","BTCUSD",1646613122750,0.14,38486.0,38483.0,0.20445224]
["bitfinex","BTCUSD",1646613122948,0.45211648,38490.0,38486.0,0.28]
["bitfinex","BTCUSD",1646613123150,0.22315308,38487.0,38486.0,0.28]
["bitfinex","BTCUSD",1646613123349,0.27105308,38487.0,38486.0,0.28]
["bitfinex","BTCUSD",1646613124002,0.27105308,38487.0,38476.0,0.28267086]
["bitfinex","BTCUSD",1646613124198,0.112926,38487.0,38476.0,0.28267086]
["bitfinex","BTCUSD",1646613124602,0.065026,38483.0,38482.0,0.16032857]
["bitfinex","BTCUSD",1646613124798,0.112926,38483.0,38472.0,0.59199999]
["bitfinex","BTCUSD",1646613125007,0.112926,38483.0,38472.0,0.09359999]
["bitfinex","BTCUSD",1646613125008,0.137926,38483.0,38472.0,0.09359999]
["bitfinex","BTCUSD",1646613125200,0.42505074,38482.0,38469.0,0.22426192]
["bitfinex","BTCUSD",1646613125401,0.0479,38481.0,38469.0,0.22426192]
["bitfinex","BTCUSD",1646613125603,0.38003849,38481.0,38469.0,0.22426192]
["bitfinex","BTCUSD",1646613125901,0.1479,38481.0,38474.0,0.2070572]
["bitfinex","BTCUSD",1646613126304,0.0479,38481.0,38479.0,0.18349219]
["bitfinex","BTCUSD",1646613127100,0.0479,38481.0,38480.0,0.17840843]
["bitfinex","BTCUSD",1646613127749,0.0479,38481.0,38477.0,0.09359999]
["bitfinex","BTCUSD",1646613128645,0.0479,38481.0,38479.0,0.21358655]
["bitfinex","BTCUSD",1646613129944,0.0479,38481.0,38473.0,0.09359999]
["bitfinex","BTCUSD",1646613130344,8.859e-05,38480.0,38477.0,0.09359999]
["bitfinex","BTCUSD",1646613130545,0.0479,38479.0,38477.0,0.09359999]
["bitfinex","BTCUSD",1646613131416,0.0479,38479.0,38478.0,0.19184681]
["bitfinex","BTCUSD",1646613131615,0.1,38491.0,38479.0,1.05]
["bitfinex","BTCUSD",1646613131816,0.5,38490.0,38486.0,0.09359999]
["bitfinex","BTCUSD",1646613132014,0.13967624,38493.0,38487.0,0.36001474]
["bitfinex","BTCUSD",1646613132015,0.03967624,38493.0,38487.0,0.36001474]
["bitfinex","BTCUSD",1646613132216,0.03967624,38493.0,38480.0,0.36001474]
["bitfinex","BTCUSD",1646613132414,0.03967624,38493.0,38489.0,0.09359999]
["bitfinex","BTCUSD",1646613132614,0.03967624,38493.0,38490.0,0.09359999]
["bitfinex","BTCUSD",1646613133217,0.03967624,38493.0,38492.0,0.09359999]
["bitfinex","BTCUSD",1646613133416,0.03967624,38493.0,38492.0,0.26949826]
["bitfinex","BTCUSD",1646613134016,0.03967624,38493.0,38492.0,0.09359999]
["bitfinex","BTCUSD",1646613135448,0.01536528,38492.0,38482.0,0.36001474]
["bitfinex","BTCUSD",1646613135643,0.01536528,38492.0,38486.0,0.09359999]
["bitfinex","BTCUSD",1646613136145,0.01536528,38492.0,38478.0,0.00020196]
["bitfinex","BTCUSD",1646613136347,0.065011,38490.0,38481.0,0.15689742]
["bitfinex","BTCUSD",1646613136544,0.065027,38487.0,38481.0,0.15689742]
["bitfinex","BTCUSD",1646613136752,0.195072,38487.0,38478.0,0.00020196]
["bitfinex","BTCUSD",1646613136945,0.01556491,38486.0,38478.0,0.00020196]
["bitfinex","BTCUSD",1646613137146,0.0479,38485.0,38478.0,0.00020196]
["bitfinex","BTCUSD",1646613137348,0.35869696,38484.0,38478.0,0.00020196]
["bitfinex","BTCUSD",1646613137546,0.0479,38483.0,38478.0,0.00020196]
["bitfinex","BTCUSD",1646613137749,0.065037,38481.0,38478.0,0.00020196]
["bitfinex","BTCUSD",1646613137948,0.14,38479.0,38464.0,0.51138]
["bitfinex","BTCUSD",1646613138147,0.130101,38476.0,38464.0,0.4984]
["bitfinex","BTCUSD",1646613138346,0.40659696,38475.0,38463.0,0.25788]
["bitfinex","BTCUSD",1646613138546,0.40659696,38475.0,38463.0,0.0760957]
["bitfinex","BTCUSD",1646613138803,0.0479,38475.0,38472.0,0.09359999]
["bitfinex","BTCUSD",1646613139002,0.0479,38475.0,38473.0,0.09359999]
["bitfinex","BTCUSD",1646613139401,0.002,38479.0,38473.0,0.09359999]
["bitfinex","BTCUSD",1646613139701,0.002,38479.0,38474.0,0.19496842]
["bitfinex","BTCUSD",1646613139901,0.002,38479.0,38473.0,0.09359999]
["bitfinex","BTCUSD",1646613140505,0.0479,38478.0,38473.0,0.09359999]
["bitfinex","BTCUSD",1646613140704,0.177974,38478.0,38465.0,0.09359999]
["bitfinex","BTCUSD",1646613140903,0.065044,38476.0,38467.0,0.21693628]
["bitfinex","BTCUSD",1646613141105,0.065044,38475.0,38467.0,0.21693628]
["bitfinex","BTCUSD",1646613142004,0.137936,38476.0,38471.0,0.19152056]
["bitfinex","BTCUSD",1646613142451,0.0729,38476.0,38471.0,0.19152056]
["bitfinex","BTCUSD",1646613142652,0.0479,38476.0,38474.0,0.09359999]
["bitfinex","BTCUSD",1646613142859,0.0479,38476.0,38475.0,0.21630223]
["bitfinex","BTCUSD",1646613143058,0.01449509,38487.0,38475.0,0.79037724]
["bitfinex","BTCUSD",1646613143252,0.01449509,38487.0,38478.0,0.09359999]
["bitfinex","BTCUSD",1646613143253,0.003,38481.0,38478.0,0.09359999]
["bitfinex","BTCUSD",1646613143850,0.003,38481.0,38471.0,0.02605]
["bitfinex","BTCUSD",1646613144054,0.003,38481.0,38479.0,0.09359999]
["bitfinex","BTCUSD",1646613144657,0.0729,38485.0,38476.0,0.09359999]
["bitfinex","BTCUSD",1646613144853,9.379e-05,38478.0,38476.0,0.09359999]
["bitfinex","BTCUSD",1646613145053,9.379e-05,38478.0,38476.0,0.08859999]
["bitfinex","BTCUSD",1646613145255,0.10802479,38480.0,38470.0,0.08859999]
["bitfinex","BTCUSD",1646613145454,0.18302479,38480.0,38471.0,0.17654631]
["bitfinex","BTCUSD",1646613145665,0.18302479,38480.0,38470.0,0.08859999]
["bitfinex","BTCUSD",1646613145854,0.18302479,38480.0,38468.0,0.21096104]
["bitfinex","BTCUSD",1646613146297,0.28302479,38480.0,38470.0,0.08859999]
["bitfinex","BTCUSD",1646613146493,0.065038,38479.0,38473.0,0.17771976]
["bitfinex","BTCUSD",1646613146693,0.065038,38479.0,38467.0,0.00019814]
["bitfinex","BTCUSD",1646613146893,0.01611148,38477.0,38467.0,0.00019814]
["bitfinex","BTCUSD",1646613147095,0.0479,38478.0,38467.0,0.08879813]
["bitfinex","BTCUSD",1646613147394,0.0479,38478.0,38468.0,0.35869696]
["bitfinex","BTCUSD",1646613147593,0.0479,38478.0,38467.0,0.00019814]
["bitfinex","BTCUSD",1646613147794,0.0479,38478.0,38471.0,0.17587031]
["bitfinex","BTCUSD",1646613147998,0.112937,38478.0,38472.0,0.19437087]
["bitfinex","BTCUSD",1646613148395,0.0479,38478.0,38472.0,0.19437087]
["bitfinex","BTCUSD",1646613148795,0.0479,38478.0,38471.0,0.17587031]
["bitfinex","BTCUSD",1646613148996,0.0479,38478.0,38468.0,0.35869696]
["bitfinex","BTCUSD",1646613148997,0.0479,38478.0,38467.0,0.2553646]
["bitfinex","BTCUSD",1646613150042,0.0479,38478.0,38470.0,0.22326813]
["bitfinex","BTCUSD",1646613150444,0.0479,38478.0,38470.0,0.31186812]
["bitfinex","BTCUSD",1646613150642,0.0479,38478.0,38470.0,0.31206992]
["bitfinex","BTCUSD",1646613150844,0.0479,38478.0,38470.0,0.22346993]
["bitfinex","BTCUSD",1646613152245,0.0479,38478.0,38471.0,0.08859999]
["bitfinex","BTCUSD",1646613153249,0.0479,38478.0,38470.0,0.22346993]
["bitfinex","BTCUSD",1646613153692,0.0479,38478.0,38473.0,0.08859999]
["bitfinex","BTCUSD",1646613154093,0.0479,38478.0,38470.0,0.08880179]
["bitfinex","BTCUSD",1646613154294,0.0479,38478.0,38470.0,0.0002018]
["bitfinex","BTCUSD",1646613155093,0.0479,38478.0,38468.0,0.08879828]
["bitfinex","BTCUSD",1646613155304,0.130076,38476.0,38469.0,0.17024475]
["bitfinex","BTCUSD",1646613155597,0.130076,38476.0,38463.0,0.43490773]
["bitfinex","BTCUSD",1646613155598,0.065039,38473.0,38465.0,0.01298]
["bitfinex","BTCUSD",1646613155798,0.0614,38469.0,38459.0,0.01298]
["bitfinex","BTCUSD",1646613156002,0.0614,38469.0,38438.0,0.21170302]
["bitfinex","BTCUSD",1646613156003,0.0614,38464.0,38438.0,0.21170302]
["bitfinex","BTCUSD",1646613156198,0.0614,38453.0,38434.0,0.48732515]
["bitfinex","BTCUSD",1646613156401,0.21563263,38446.0,38429.0,0.17553735]
["bitfinex","BTCUSD",1646613156596,0.21563263,38446.0,38430.0,0.7]
["bitfinex","BTCUSD",1646613156597,0.13099686,38445.0,38430.0,0.7]
["bitfinex","BTCUSD",1646613156897,0.065106,38441.0,38431.0,0.01299]
["bitfinex","BTCUSD",1646613157094,0.1,38438.0,38431.0,0.01299]
["bitfinex","BTCUSD",1646613157297,1.05,38436.0,38431.0,9e-05]
["bitfinex","BTCUSD",1646613157554,1.05,38436.0,38415.0,0.26460478]
["bitfinex","BTCUSD",1646613157555,1.67096582,38435.0,38415.0,0.21170302]
["bitfinex","BTCUSD",1646613157752,0.0168501,38430.0,38416.0,0.26830261]
["bitfinex","BTCUSD",1646613157949,0.06362102,38429.0,38416.0,0.26830261]
["bitfinex","BTCUSD",1646613158152,0.09017264,38424.0,38423.0,0.2135471]
["bitfinex","BTCUSD",1646613158352,0.07294,38424.0,38423.0,0.2135471]
["bitfinex","BTCUSD",1646613158558,0.07294,38424.0,38423.0,0.30214709]
["bitfinex","BTCUSD",1646613158750,0.1,38427.0,38423.0,0.30214709]
["bitfinex","BTCUSD",1646613158968,0.0479,38432.0,38430.0,0.16260182]
["bitfinex","BTCUSD",1646613159153,0.0479,38432.0,38426.0,0.08859999]
["bitfinex","BTCUSD",1646613159154,0.10629706,38431.0,38426.0,0.08859999]
["bitfinex","BTCUSD",1646613159351,0.11298,38434.0,38411.0,0.2289]
["bitfinex","BTCUSD",1646613159352,0.003,38430.0,38411.0,0.2289]
["bitfinex","BTCUSD",1646613159552,0.0509,38430.0,38424.0,0.08859999]
["bitfinex","BTCUSD",1646613159751,0.0509,38430.0,38411.0,0.2289]
["bitfinex","BTCUSD",1646613160055,0.0509,38430.0,38419.0,0.18753556]
["bitfinex","BTCUSD",1646613160056,0.01369034,38428.0,38419.0,0.18753556]
["bitfinex","BTCUSD",1646613160254,0.0479,38427.0,38419.0,0.18753556]
["bitfinex","BTCUSD",1646613160656,0.01298,38426.0,38411.0,0.2289]
["bitfinex","BTCUSD",1646613160854,0.0479,38425.0,38408.0,0.4637]
["bitfinex","BTCUSD",1646613161055,0.065143,38420.0,38405.0,0.2486]
["bitfinex","BTCUSD",1646613161314,0.065143,38420.0,38403.0,0.08859999]
["bitfinex","BTCUSD",1646613161315,0.01455585,38418.0,38403.0,0.08859999]
["bitfinex","BTCUSD",1646613161514,0.06088,38417.0,38403.0,0.08859999]
["bitfinex","BTCUSD",1646613161712,0.35436844,38416.0,38403.0,0.08859999]
["bitfinex","BTCUSD",1646613161913,0.06088,38415.0,38403.0,0.08859999]
["bitfinex","BTCUSD",1646613162114,0.13030998,38411.0,38403.0,0.08859999]
["bitfinex","BTCUSD",1646613162334,0.065154,38408.0,38403.0,0.08859999]
["bitfinex","BTCUSD",1646613162524,0.0479,38407.0,38403.0,0.08859999]
["bitfinex","BTCUSD",1646613162714,0.0479,38407.0,38403.0,0.24683565]
["bitfinex","BTCUSD",1646613163817,0.003,38411.0,38406.0,0.08859999]
["bitfinex","BTCUSD",1646613164115,0.003,38411.0,38410.0,0.25459255]
["bitfinex","BTCUSD",1646613164317,0.003,38411.0,38410.0,0.08859999]
["bitfinex","BTCUSD",1646613164715,0.56742321,38422.0,38410.0,0.08859999]
["bitfinex","BTCUSD",1646613164716,0.56742321,38422.0,38411.0,0.28207024]
["bitfinex","BTCUSD",1646613164943,0.5,38420.0,38411.0,0.28224866]
["bitfinex","BTCUSD",1646613165143,0.0479,38419.0,38411.0,0.00017842]
["bitfinex","BTCUSD",1646613165344,0.065137,38416.0,38411.0,0.00017842]
["bitfinex","BTCUSD",1646613165546,0.0479,38415.0,38411.0,0.00017842]
["bitfinex","BTCUSD",1646613166144,0.0479,38415.0,38411.0,0.26106934]
["bitfinex","BTCUSD",1646613166442,0.0479,38415.0,38411.0,0.44063234]
["bitfinex","BTCUSD",1646613166842,0.0479,38415.0,38414.0,0.11464999]
["bitfinex","BTCUSD",1646613167244,8.805e-05,38425.0,38417.0,0.22164814]
["bitfinex","BTCUSD",1646613167443,0.002,38421.0,38417.0,0.22164814]
["bitfinex","BTCUSD",1646613167643,0.113028,38420.0,38416.0,0.08859999]
["bitfinex","BTCUSD",1646613168044,0.113028,38420.0,38415.0,0.18439998]
["bitfinex","BTCUSD",1646613168244,0.113028,38420.0,38415.0,0.09579999]
["bitfinex","BTCUSD",1646613169093,0.21482194,38420.0,38415.0,0.09579999]
["bitfinex","BTCUSD",1646613169494,0.23982194,38420.0,38415.0,0.09579999]
["bitfinex","BTCUSD",1646613169894,0.17469394,38420.0,38416.0,0.08859999]
["bitfinex","BTCUSD",1646613170095,0.14969394,38420.0,38416.0,0.08859999]
["bitfinex","BTCUSD",1646613170294,0.14969394,38420.0,38417.0,0.17247008]
["bitfinex","BTCUSD",1646613170896,0.04969394,38420.0,38417.0,0.17247008]
["bitfinex","BTCUSD",1646613171099,0.11482194,38420.0,38417.0,0.17247008]
["bitfinex","BTCUSD",1646613171300,0.11482194,38420.0,38415.0,0.09579999]
["bitfinex","BTCUSD",1646613171895,0.39969564,38419.0,38415.0,0.09579999]
["bitfinex","BTCUSD",1646613172096,0.06286557,38419.0,38413.0,0.00017825]
["bitfinex","BTCUSD",1646613172296,0.10616201,38418.0,38413.0,0.00017825]
["bitfinex","BTCUSD",1646613172550,0.0479,38417.0,38413.0,0.00017825]
["bitfinex","BTCUSD",1646613172749,0.05406201,38417.0,38413.0,0.00017825]
["bitfinex","BTCUSD",1646613172950,0.00616201,38416.0,38413.0,0.00017825]
["bitfinex","BTCUSD",1646613173352,0.175,38418.0,38413.0,0.08877824]
["bitfinex","BTCUSD",1646613173652,0.175,38418.0,38415.0,0.20729853]
["bitfinex","BTCUSD",1646613173653,0.075,38418.0,38415.0,0.20729853]
["bitfinex","BTCUSD",1646613173855,0.025,38418.0,38415.0,0.41279943]
["bitfinex","BTCUSD",1646613174350,0.02423456,38418.0,38415.0,0.41279943]
["bitfinex","BTCUSD",1646613175549,0.02423456,38418.0,38415.0,0.62014253]
["bitfinex","BTCUSD",1646613175749,8.847e-05,38420.0,38417.0,0.07398689]
["bitfinex","BTCUSD",1646613175951,8.847e-05,38420.0,38419.0,0.08859999]
["bitfinex","BTCUSD",1646613176201,8.847e-05,38420.0,38419.0,0.11464999]
["bitfinex","BTCUSD",1646613176405,8.847e-05,38420.0,38419.0,0.10964999]
["bitfinex","BTCUSD",1646613177000,8.847e-05,38420.0,38419.0,0.08359999]
["bitfinex","BTCUSD",1646613179401,8.847e-05,38420.0,38408.0,0.2486]
["bitfinex","BTCUSD",1646613179604,8.847e-05,38420.0,38399.0,0.2252]
["bitfinex","BTCUSD",1646613179605,0.065136,38417.0,38412.0,0.08359999]
["bitfinex","BTCUSD",1646613179802,0.065136,38416.0,38412.0,0.08359999]
["bitfinex","BTCUSD",1646613180256,0.115136,38416.0,38412.0,0.08359999]
["bitfinex","BTCUSD",1646613181057,0.115136,38416.0,38408.0,0.08359999]
["bitfinex","BTCUSD",1646613181267,0.115136,38416.0,38400.0,0.95135]
["bitfinex","BTCUSD",1646613181268,0.35099666,38415.0,38413.0,0.7180957]
["bitfinex","BTCUSD",1646613181461,0.208396,38416.0,38413.0,0.7180957]
["bitfinex","BTCUSD",1646613181462,0.256296,38416.0,38413.0,0.7180957]
["bitfinex","BTCUSD",1646613181659,0.1,38414.0,38413.0,0.7180957]
["bitfinex","BTCUSD",1646613181857,0.1979,38414.0,38413.0,0.7180957]
["bitfinex","BTCUSD",1646613182957,0.0479,38414.0,38413.0,0.93212823]
["bitfinex","BTCUSD",1646613183159,0.01298,38417.0,38413.0,1.01572822]
["bitfinex","BTCUSD",1646613183359,8.847e-05,38420.0,38413.0,1.01572822]
["bitfinex","BTCUSD",1646613183560,0.00408847,38420.0,38419.0,0.08359999]
["bitfinex","BTCUSD",1646613184400,0.00408847,38420.0,38418.0,0.16997387]
["bitfinex","BTCUSD",1646613184798,8.847e-05,38420.0,38418.0,0.16997387]
["bitfinex","BTCUSD",1646613184999,0.065119,38425.0,38418.0,0.16997387]
["bitfinex","BTCUSD",1646613185300,0.065119,38425.0,38415.0,0.27060238]
["bitfinex","BTCUSD",1646613185502,0.003,38421.0,38415.0,0.27060238]
["bitfinex","BTCUSD",1646613185902,0.003,38421.0,38416.0,0.20755641]
["bitfinex","BTCUSD",1646613186305,0.003,38421.0,38420.0,0.08359999]
["bitfinex","BTCUSD",1646613186509,0.065112,38429.0,38420.0,0.10964999]
["bitfinex","BTCUSD",1646613186510,0.01298,38429.0,38420.0,0.10964999]
["bitfinex","BTCUSD",1646613186703,0.01298,38429.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613186902,0.10391706,38433.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613187103,0.12891706,38433.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613187550,0.13191706,38433.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613188252,0.05,38432.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613190652,0.05,38432.0,38428.0,0.21311346]
["bitfinex","BTCUSD",1646613190852,0.05,38432.0,38428.0,0.29671345]
["bitfinex","BTCUSD",1646613191505,0.05,38432.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613191704,0.00614639,38431.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613191900,0.50614639,38431.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613192106,0.13024,38429.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613192502,0.00614639,38428.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613192702,0.006407,38428.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613193002,0.50614639,38428.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613193202,0.65614639,38428.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613193401,0.656407,38428.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613193602,0.721526,38428.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613194005,0.65,38428.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613197757,0.6,38428.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613197960,0.6,38428.0,38427.0,0.39259998]
["bitfinex","BTCUSD",1646613197961,0.5,38428.0,38427.0,0.39259998]
["bitfinex","BTCUSD",1646613198257,0.003,38429.0,38427.0,0.39259998]
["bitfinex","BTCUSD",1646613198700,0.003,38429.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613198902,0.003,38429.0,38427.0,0.51364343]
["bitfinex","BTCUSD",1646613199503,8.889e-05,38431.0,38427.0,0.51364343]
["bitfinex","BTCUSD",1646613200103,8.889e-05,38431.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613200304,8.894e-05,38428.0,38427.0,0.3091697]
["bitfinex","BTCUSD",1646613205047,0.05,38432.0,38427.0,0.3091697]
["bitfinex","BTCUSD",1646613205348,0.05,38432.0,38427.0,0.52872509]
["bitfinex","BTCUSD",1646613205547,0.05,38432.0,38429.0,0.02605]
["bitfinex","BTCUSD",1646613205548,0.054,38432.0,38429.0,0.02605]
["bitfinex","BTCUSD",1646613205752,8.894e-05,38433.0,38431.0,0.17933998]
["bitfinex","BTCUSD",1646613205953,0.16992625,38441.0,38438.0,0.06349693]
["bitfinex","BTCUSD",1646613205954,0.5,38439.0,38438.0,0.06349693]
["bitfinex","BTCUSD",1646613206212,0.2191076,38447.0,38438.0,0.06349693]
["bitfinex","BTCUSD",1646613206213,0.0261,38447.0,38439.0,0.21642787]
["bitfinex","BTCUSD",1646613206505,0.0261,38447.0,38446.0,0.20208117]
["bitfinex","BTCUSD",1646613206506,0.0011,38447.0,38446.0,0.20208117]
["bitfinex","BTCUSD",1646613207105,0.0011,38447.0,38445.0,0.08359999]
["bitfinex","BTCUSD",1646613208204,0.0011,38447.0,38446.0,0.19384155]
["bitfinex","BTCUSD",1646613208405,0.0011,38447.0,38446.0,0.54483821]
["bitfinex","BTCUSD",1646613209008,0.0011,38451.0,38446.0,0.54483821]
["bitfinex","BTCUSD",1646613209205,0.0011,38451.0,38450.0,0.29066802]
["bitfinex","BTCUSD",1646613209405,0.0011,38451.0,38450.0,0.31671802]
["bitfinex","BTCUSD",1646613210068,0.0011,38451.0,38450.0,0.29066802]
["bitfinex","BTCUSD",1646613210276,0.0011,38454.0,38450.0,0.29066802]
["bitfinex","BTCUSD",1646613210470,0.0011,38454.0,38453.0,0.08359999]
["bitfinex","BTCUSD",1646613210875,0.0011,38456.0,38454.0,1.05]
["bitfinex","BTCUSD",1646613211081,0.0011,38458.0,38456.0,0.02605]
["bitfinex","BTCUSD",1646613211272,0.0011,38458.0,38457.0,0.32075346]
["bitfinex","BTCUSD",1646613211490,0.0001,38458.0,38457.0,0.67175012]
["bitfinex","BTCUSD",1646613211873,0.0016,38467.0,38465.0,0.18351176]
["bitfinex","BTCUSD",1646613212071,0.0016,38467.0,38464.0,0.26551717]
["bitfinex","BTCUSD",1646613212275,0.0016,38467.0,38463.0,0.08359999]
["bitfinex","BTCUSD",1646613212474,0.0016,38467.0,38459.0,0.08359999]
["bitfinex","BTCUSD",1646613212676,0.0016,38467.0,38457.0,0.08359999]
["bitfinex","BTCUSD",1646613212873,0.065061,38463.0,38457.0,0.08359999]
["bitfinex","BTCUSD",1646613213801,0.065061,38463.0,38458.0,0.20415089]
["bitfinex","BTCUSD",1646613214001,0.130116,38463.0,38458.0,0.20415089]
["bitfinex","BTCUSD",1646613214201,0.065061,38463.0,38458.0,0.20415089]
["bitfinex","BTCUSD",1646613214402,0.003,38464.0,38458.0,0.20415089]
["bitfinex","BTCUSD",1646613214804,0.1,38465.0,38458.0,0.20415089]
["bitfinex","BTCUSD",1646613215806,0.1,38465.0,38457.0,0.08359999]
["bitfinex","BTCUSD",1646613216305,0.1,38465.0,38461.0,0.23388344]
["bitfinex","BTCUSD",1646613216705,0.028,38466.0,38461.0,0.22888344]
["bitfinex","BTCUSD",1646613216905,0.075,38466.0,38461.0,0.22888344]
["bitfinex","BTCUSD",1646613217109,0.025,38466.0,38461.0,0.22888344]
["bitfinex","BTCUSD",1646613217457,0.025,38466.0,38462.0,0.21121006]
["bitfinex","BTCUSD",1646613218653,0.0016,38467.0,38461.0,0.31248343]
["bitfinex","BTCUSD",1646613218654,0.066647,38467.0,38461.0,0.31248343]
["bitfinex","BTCUSD",1646613218854,0.066647,38467.0,38458.0,0.08359999]
["bitfinex","BTCUSD",1646613219259,0.066647,38467.0,38447.0,0.15]
["bitfinex","BTCUSD",1646613219260,0.41764366,38467.0,38452.0,0.02605]
["bitfinex","BTCUSD",1646613219454,0.35099666,38466.0,38457.0,0.65]
["bitfinex","BTCUSD",1646613219654,0.075,38467.0,38456.0,0.08359999]
["bitfinex","BTCUSD",1646613219655,0.025,38467.0,38456.0,0.08359999]
["bitfinex","BTCUSD",1646613219854,0.025,38467.0,38458.0,0.17922487]
["bitfinex","BTCUSD",1646613220456,0.130106,38463.0,38459.0,0.00017833]
["bitfinex","BTCUSD",1646613220658,0.155106,38463.0,38459.0,0.00017833]
["bitfinex","BTCUSD",1646613221055,0.205106,38463.0,38459.0,0.00017833]
["bitfinex","BTCUSD",1646613221301,0.140052,38463.0,38459.0,0.00017833]
["bitfinex","BTCUSD",1646613221505,0.065053,38462.0,38459.0,0.00017833]
["bitfinex","BTCUSD",1646613221704,0.165053,38462.0,38459.0,0.00017833]
["bitfinex","BTCUSD",1646613222404,0.165053,38462.0,38459.0,0.18292502]
["bitfinex","BTCUSD",1646613223205,0.065053,38462.0,38459.0,0.18292502]
["bitfinex","BTCUSD",1646613224604,0.10339493,38462.0,38459.0,0.18292502]
["bitfinex","BTCUSD",1646613225358,0.10339493,38462.0,38461.0,0.00017815]
["bitfinex","BTCUSD",1646613225555,0.065053,38462.0,38461.0,0.18155907]
["bitfinex","BTCUSD",1646613225759,0.0040959,38463.0,38461.0,0.08377814]
["bitfinex","BTCUSD",1646613226959,9.59e-05,38463.0,38461.0,0.08377814]
["bitfinex","BTCUSD",1646613227159,0.065048,38462.0,38461.0,0.08377814]
["bitfinex","BTCUSD",1646613227964,0.065048,38462.0,38461.0,0.00017815]
["bitfinex","BTCUSD",1646613228360,0.065048,38462.0,38449.0,0.57644698]
["bitfinex","BTCUSD",1646613228560,0.065063,38456.0,38449.0,0.23]
["bitfinex","BTCUSD",1646613228822,0.065063,38456.0,38449.0,0.44252171]
["bitfinex","BTCUSD",1646613229021,0.065063,38456.0,38449.0,0.21252171]
["bitfinex","BTCUSD",1646613229425,0.41150998,38456.0,38444.0,0.08359999]
["bitfinex","BTCUSD",1646613229625,0.065076,38453.0,38444.0,0.08359999]
["bitfinex","BTCUSD",1646613229925,0.065075,38450.0,38439.0,0.08359999]
["bitfinex","BTCUSD",1646613230125,0.34644698,38449.0,38439.0,0.08359999]
["bitfinex","BTCUSD",1646613230322,0.1,38448.0,38439.0,0.08359999]
["bitfinex","BTCUSD",1646613230525,0.39434698,38447.0,38436.0,0.2485]
["bitfinex","BTCUSD",1646613230724,0.065092,38444.0,38427.0,1.06679999]
["bitfinex","BTCUSD",1646613230922,0.39434698,38443.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613231126,0.46934698,38443.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613231322,0.1,38442.0,38428.0,0.41344807]
["bitfinex","BTCUSD",1646613231525,0.39434698,38441.0,38428.0,0.41344807]
["bitfinex","BTCUSD",1646613231721,0.1,38440.0,38428.0,0.41344807]
["bitfinex","BTCUSD",1646613231921,0.1,38440.0,38428.0,0.2349]
["bitfinex","BTCUSD",1646613231922,0.065102,38438.0,38428.0,0.2349]
["bitfinex","BTCUSD",1646613232123,0.065102,38438.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613232124,0.39434698,38437.0,38427.0,0.30899999]
["bitfinex","BTCUSD",1646613232323,0.39434698,38437.0,38418.0,0.2284]
["bitfinex","BTCUSD",1646613232324,1.05,38435.0,38418.0,0.2284]
["bitfinex","BTCUSD",1646613232567,0.35942698,38434.0,38418.0,0.2284]
["bitfinex","BTCUSD",1646613232767,0.1,38432.0,38420.0,0.20140896]
["bitfinex","BTCUSD",1646613232965,0.41278136,38431.0,38421.0,0.26358909]
["bitfinex","BTCUSD",1646613233165,0.48778136,38431.0,38421.0,0.26358909]
["bitfinex","BTCUSD",1646613233368,0.1,38430.0,38421.0,0.26358909]
["bitfinex","BTCUSD",1646613233563,0.052,38429.0,38421.0,0.26358909]
["bitfinex","BTCUSD",1646613234363,0.117121,38429.0,38421.0,0.26358909]
["bitfinex","BTCUSD",1646613234762,0.167121,38429.0,38421.0,0.26358909]
["bitfinex","BTCUSD",1646613236209,0.167121,38429.0,38420.0,0.16235171]
["bitfinex","BTCUSD",1646613236411,0.117121,38429.0,38425.0,0.08359999]
["bitfinex","BTCUSD",1646613237411,0.203103,38431.0,38429.0,0.23424199]
["bitfinex","BTCUSD",1646613237613,0.052,38430.0,38429.0,0.23424199]
["bitfinex","BTCUSD",1646613239215,0.052,38430.0,38429.0,0.22424199]
["bitfinex","BTCUSD",1646613239615,0.052,38430.0,38429.0,0.21774999]
["bitfinex","BTCUSD",1646613240060,0.05283334,38430.0,38429.0,0.21774999]
["bitfinex","BTCUSD",1646613243266,0.00083334,38430.0,38429.0,0.43093445]
["bitfinex","BTCUSD",1646613244510,0.34633972,38430.0,38429.0,0.21774999]
["bitfinex","BTCUSD",1646613244710,0.34633972,38430.0,38423.0,0.0001672]
["bitfinex","BTCUSD",1646613244711,1.1,38429.0,38423.0,0.0001672]
["bitfinex","BTCUSD",1646613244903,0.052,38428.0,38414.0,0.77169999]
["bitfinex","BTCUSD",1646613245104,0.065127,38425.0,38414.0,0.31319999]
["bitfinex","BTCUSD",1646613245303,0.06513,38422.0,38414.0,0.31319999]
["bitfinex","BTCUSD",1646613245503,0.1819527,38422.0,38415.0,0.16383139]
["bitfinex","BTCUSD",1646613245803,0.130261,38420.0,38415.0,0.16383139]
["bitfinex","BTCUSD",1646613246313,0.19504852,38420.0,38416.0,0.08359999]
["bitfinex","BTCUSD",1646613246604,0.19504852,38420.0,38412.0,0.21537511]
["bitfinex","BTCUSD",1646613246605,0.1,38427.0,38419.0,0.08359999]
["bitfinex","BTCUSD",1646613246803,0.1,38427.0,38425.0,0.19854944]
["bitfinex","BTCUSD",1646613247202,0.05,38427.0,38425.0,0.19854944]
["bitfinex","BTCUSD",1646613247668,0.03918536,38428.0,38425.0,0.19854944]
["bitfinex","BTCUSD",1646613248065,0.05083334,38428.0,38425.0,0.19854944]
["bitfinex","BTCUSD",1646613248266,0.00083334,38428.0,38425.0,0.19854944]
["bitfinex","BTCUSD",1646613248671,0.0479,38427.0,38403.0,0.6415]
["bitfinex","BTCUSD",1646613248875,0.0479,38427.0,38406.0,0.86119999]
["bitfinex","BTCUSD",1646613248876,0.43984486,38426.0,38406.0,0.86119999]
["bitfinex","BTCUSD",1646613249072,0.06503966,38425.0,38408.0,0.01301]
["bitfinex","BTCUSD",1646613249273,1.0,38423.0,38408.0,0.01301]
["bitfinex","BTCUSD",1646613249472,0.065142,38418.0,38408.0,0.01301]
["bitfinex","BTCUSD",1646613249673,0.0479,38417.0,38408.0,0.01301]
["bitfinex","BTCUSD",1646613249873,0.13028,38415.0,38408.0,0.01301]
["bitfinex","BTCUSD",1646613250072,0.130276,38414.0,38408.0,0.01301]
["bitfinex","BTCUSD",1646613250271,0.180276,38414.0,38412.0,0.15882025]
["bitfinex","BTCUSD",1646613250674,0.1,38414.0,38412.0,0.15882025]
["bitfinex","BTCUSD",1646613251606,0.00083334,38413.0,38410.0,0.38976228]
["bitfinex","BTCUSD",1646613251803,0.00083334,38413.0,38410.0,0.16110841]
["bitfinex","BTCUSD",1646613252003,0.00083334,38413.0,38408.0,0.01301]
["bitfinex","BTCUSD",1646613252603,0.00083334,38413.0,38410.0,0.20766865]
["bitfinex","BTCUSD",1646613253206,0.00052676,38413.0,38410.0,0.20766865]
["bitfinex","BTCUSD",1646613253605,0.35366475,38417.0,38412.0,0.15720837]
["bitfinex","BTCUSD",1646613253606,0.28853,38417.0,38412.0,0.15720837]
["bitfinex","BTCUSD",1646613253809,0.003,38417.0,38416.0,0.28354703]
["bitfinex","BTCUSD",1646613254006,0.003,38417.0,38416.0,1.01102511]
["bitfinex","BTCUSD",1646613254207,0.003,38417.0,38416.0,0.62321711]
["bitfinex","BTCUSD",1646613254406,0.003,38417.0,38416.0,0.43648898]
["bitfinex","BTCUSD",1646613254606,0.003,38417.0,38416.0,0.66858295]
["bitfinex","BTCUSD",1646613254805,9.417e-05,38420.0,38416.0,0.66858295]
["bitfinex","BTCUSD",1646613254806,9.417e-05,38420.0,38416.0,1.00825303]
["bitfinex","BTCUSD",1646613255081,0.7806,38424.0,38419.0,0.08359999]
["bitfinex","BTCUSD",1646613255283,0.7806,38424.0,38420.0,0.33967008]
["bitfinex","BTCUSD",1646613255486,0.7806,38424.0,38419.0,0.08359999]
["bitfinex","BTCUSD",1646613255684,0.7806,38424.0,38423.0,0.21834537]
["bitfinex","BTCUSD",1646613255883,0.7806,38424.0,38423.0,0.30194536]
["bitfinex","BTCUSD",1646613256285,0.7806,38424.0,38423.0,0.64025018]
["bitfinex","BTCUSD",1646613256484,0.7806,38424.0,38423.0,0.49694745]
["bitfinex","BTCUSD",1646613256885,0.7806,38424.0,38423.0,1.11299893]
["bitfinex","BTCUSD",1646613257085,0.7806,38424.0,38423.0,0.77469411]
["bitfinex","BTCUSD",1646613257489,0.7806,38424.0,38423.0,0.49694745]
["bitfinex","BTCUSD",1646613260109,0.78069432,38424.0,38423.0,0.49710711]
["bitfinex","BTCUSD",1646613260310,0.78069432,38424.0,38423.0,0.30210502]
["bitfinex","BTCUSD",1646613260511,0.7803876,38424.0,38423.0,0.30210502]
["bitfinex","BTCUSD",1646613261114,0.165094,38437.0,38429.0,0.0742346]
["bitfinex","BTCUSD",1646613261320,0.01298,38436.0,38431.0,0.08359999]
["bitfinex","BTCUSD",1646613261514,0.01298,38438.0,38431.0,0.08359999]
["bitfinex","BTCUSD",1646613261714,0.01298,38440.0,38434.0,0.08359999]
["bitfinex","BTCUSD",1646613261916,0.1699143,38447.0,38432.0,0.35961912]
["bitfinex","BTCUSD",1646613261917,0.01298,38446.0,38438.0,0.08359999]
["bitfinex","BTCUSD",1646613262114,0.01298,38447.0,38439.0,0.52905566]
["bitfinex","BTCUSD",1646613262311,0.01298,38447.0,38441.0,0.08359999]
["bitfinex","BTCUSD",1646613262560,0.83328,38448.0,38441.0,0.08359999]
["bitfinex","BTCUSD",1646613262760,0.83328,38448.0,38444.0,0.06736732]
["bitfinex","BTCUSD",1646613262962,0.01298,38449.0,38445.0,0.42527941]
["bitfinex","BTCUSD",1646613263161,0.0022,38453.0,38448.0,0.19175101]
["bitfinex","BTCUSD",1646613263162,0.01298,38452.0,38448.0,0.19175101]
["bitfinex","BTCUSD",1646613264364,0.01518,38453.0,38448.0,0.19175101]
["bitfinex","BTCUSD",1646613264568,0.0022,38453.0,38448.0,0.19175101]
["bitfinex","BTCUSD",1646613264771,0.0022,38453.0,38445.0,0.08359999]
["bitfinex","BTCUSD",1646613264967,0.0022,38453.0,38438.0,0.08359999]
["bitfinex","BTCUSD",1646613264968,0.06508,38448.0,38438.0,0.08359999]
["bitfinex","BTCUSD",1646613265765,0.18684786,38447.0,38438.0,0.08359999]
["bitfinex","BTCUSD",1646613266406,0.31701186,38447.0,38438.0,0.08359999]
["bitfinex","BTCUSD",1646613267405,0.06508525,38446.0,38438.0,0.08359999]
["bitfinex","BTCUSD",1646613268204,0.065081,38445.0,38438.0,0.08359999]
["bitfinex","BTCUSD",1646613269004,0.065081,38445.0,38437.0,0.16147933]
["bitfinex","BTCUSD",1646613269204,0.065081,38445.0,38438.0,0.08359999]
["bitfinex","BTCUSD",1646613269804,0.065081,38445.0,38437.0,0.16147933]
["bitfinex","BTCUSD",1646613270054,0.065081,38445.0,38440.0,0.08359999]
["bitfinex","BTCUSD",1646613270450,0.065081,38445.0,38440.0,0.0837656]
["bitfinex","BTCUSD",1646613271252,7.945e-05,38447.0,38440.0,0.0837656]
["bitfinex","BTCUSD",1646613271253,7.945e-05,38447.0,38443.0,0.25339018]
["bitfinex","BTCUSD",1646613271452,7.945e-05,38447.0,38446.0,0.08359999]
["bitfinex","BTCUSD",1646613273454,0.00168597,38451.0,38446.0,0.08359999]
["bitfinex","BTCUSD",1646613273703,0.003,38448.0,38446.0,0.08359999]
["bitfinex","BTCUSD",1646613274708,0.065071,38451.0,38447.0,1.06197921]
["bitfinex","BTCUSD",1646613274709,1e-06,38451.0,38447.0,1.06197921]
["bitfinex","BTCUSD",1646613274916,1e-06,38451.0,38450.0,0.08359999]
["bitfinex","BTCUSD",1646613275104,1e-06,38451.0,38450.0,0.89208741]
["bitfinex","BTCUSD",1646613275708,0.0022,38453.0,38452.0,0.387808]
["bitfinex","BTCUSD",1646613275904,0.0022,38453.0,38452.0,0.34167942]
["bitfinex","BTCUSD",1646613276105,0.0022,38453.0,38452.0,0.42527941]
["bitfinex","BTCUSD",1646613276303,0.0022,38454.0,38452.0,0.42527941]
["bitfinex","BTCUSD",1646613276504,0.0011,38465.0,38453.0,0.36772942]
["bitfinex","BTCUSD",1646613276705,0.0011,38465.0,38460.0,0.05531916]
["bitfinex","BTCUSD",1646613276905,0.0011,38465.0,38461.0,0.34167942]
["bitfinex","BTCUSD",1646613277305,0.0011,38465.0,38462.0,0.08359999]
["bitfinex","BTCUSD",1646613277759,0.0011,38465.0,38462.0,0.42527941]
["bitfinex","BTCUSD",1646613277963,0.005,38464.0,38462.0,0.42527941]
["bitfinex","BTCUSD",1646613278159,0.0001,38463.0,38462.0,0.42527941]
["bitfinex","BTCUSD",1646613278360,0.005,38464.0,38463.0,1.10487424]
["bitfinex","BTCUSD",1646613278561,0.0022,38468.0,38464.0,1.05]
["bitfinex","BTCUSD",1646613278762,0.0044,38472.0,38468.0,0.2]
["bitfinex","BTCUSD",1646613278961,0.0044,38472.0,38471.0,0.08359999]
["bitfinex","BTCUSD",1646613279161,0.0011,38481.0,38472.0,1.05]
["bitfinex","BTCUSD",1646613279361,0.0011,38481.0,38473.0,0.42527941]
["bitfinex","BTCUSD",1646613279760,0.0011,38481.0,38473.0,0.08359999]
["bitfinex","BTCUSD",1646613279761,0.0041,38474.0,38473.0,0.08359999]
["bitfinex","BTCUSD",1646613279962,0.0041,38474.0,38473.0,0.27494403]
["bitfinex","BTCUSD",1646613280468,0.0041,38474.0,38473.0,0.08359999]
["bitfinex","BTCUSD",1646613280662,0.0041,38474.0,38470.0,0.27785222]
["bitfinex","BTCUSD",1646613280861,0.0041,38474.0,38471.0,0.08359999]
["bitfinex","BTCUSD",1646613281061,0.0011,38474.0,38473.0,0.08359999]
["bitfinex","BTCUSD",1646613281510,0.0011,38474.0,38471.0,0.08359999]
["bitfinex","BTCUSD",1646613282112,0.18247234,38474.0,38471.0,0.08359999]
["bitfinex","BTCUSD",1646613282712,0.18247234,38474.0,38468.0,0.08359999]
["bitfinex","BTCUSD",1646613282913,0.18247234,38474.0,38457.0,0.6994]
["bitfinex","BTCUSD",1646613282914,0.34167942,38473.0,38461.0,0.08359999]
["bitfinex","BTCUSD",1646613283118,0.34167942,38473.0,38457.0,0.0479]
["bitfinex","BTCUSD",1646613283119,0.21540689,38466.0,38457.0,0.45735092]
["bitfinex","BTCUSD",1646613283314,0.21540689,38466.0,38454.0,0.7956]
["bitfinex","BTCUSD",1646613283315,0.26540689,38466.0,38454.0,0.7956]
["bitfinex","BTCUSD",1646613283513,0.26540689,38466.0,38453.0,0.2341]
["bitfinex","BTCUSD",1646613283713,0.34167942,38465.0,38457.0,0.1856428]
["bitfinex","BTCUSD",1646613283915,0.26540689,38466.0,38457.0,0.1856428]
["bitfinex","BTCUSD",1646613284314,0.1301078,38464.0,38457.0,0.1856428]
["bitfinex","BTCUSD",1646613284515,0.19480906,38464.0,38457.0,0.1856428]
["bitfinex","BTCUSD",1646613284714,0.19480906,38464.0,38456.0,0.24077769]
["bitfinex","BTCUSD",1646613284958,0.19480906,38464.0,38453.0,0.2341]
["bitfinex","BTCUSD",1646613284959,0.065053,38459.0,38453.0,0.2341]
["bitfinex","BTCUSD",1646613285258,0.065053,38459.0,38452.0,0.08359999]
["bitfinex","BTCUSD",1646613285460,0.065053,38459.0,38453.0,0.34167942]
["bitfinex","BTCUSD",1646613285667,0.065053,38459.0,38453.0,0.51684829]
["bitfinex","BTCUSD",1646613287461,0.115046,38463.0,38455.0,0.08359999]
["bitfinex","BTCUSD",1646613287662,0.115046,38463.0,38454.0,0.34167942]
["bitfinex","BTCUSD",1646613288062,0.27396445,38463.0,38454.0,0.34167942]
["bitfinex","BTCUSD",1646613288462,0.27396445,38463.0,38462.0,0.78715078]
["bitfinex","BTCUSD",1646613288728,0.115046,38463.0,38462.0,0.78715078]
["bitfinex","BTCUSD",1646613289730,0.31892988,38463.0,38462.0,0.78715078]
["bitfinex","BTCUSD",1646613290532,0.44904788,38463.0,38462.0,0.78715078]
["bitfinex","BTCUSD",1646613290731,0.54904788,38463.0,38462.0,0.39675678]
["bitfinex","BTCUSD",1646613290933,0.60992788,38463.0,38462.0,0.07082793]
["bitfinex","BTCUSD",1646613291131,0.6,38462.0,38455.0,0.00016269]
["bitfinex","BTCUSD",1646613291330,0.191012,38461.0,38455.0,0.00016269]
["bitfinex","BTCUSD",1646613291830,0.241012,38461.0,38455.0,0.00016269]
["bitfinex","BTCUSD",1646613292031,0.228032,38461.0,38455.0,0.00016269]
["bitfinex","BTCUSD",1646613292231,0.065058,38460.0,38455.0,0.00016269]
["bitfinex","BTCUSD",1646613294063,0.05,38461.0,38458.0,0.26990482]
["bitfinex","BTCUSD",1646613294263,0.05,38461.0,38458.0,0.6142942]
["bitfinex","BTCUSD",1646613294461,0.05,38461.0,38458.0,0.26990482]
["bitfinex","BTCUSD",1646613294660,0.065064,38462.0,38458.0,0.35350481]
["bitfinex","BTCUSD",1646613295061,0.065064,38462.0,38458.0,0.52534572]
["bitfinex","BTCUSD",1646613297322,0.05008505,38463.0,38460.0,0.08359999]
["bitfinex","BTCUSD",1646613297517,0.05008505,38463.0,38461.0,0.34438938]
["bitfinex","BTCUSD",1646613297718,8.505e-05,38463.0,38461.0,0.34438938]
["bitfinex","BTCUSD",1646613298116,8.505e-05,38463.0,38461.0,0.20994269]
["bitfinex","BTCUSD",1646613300363,7.551e-05,38461.0,38460.0,0.08374347]
["bitfinex","BTCUSD",1646613300562,7.551e-05,38461.0,38460.0,0.00014348]
["bitfinex","BTCUSD",1646613300967,0.04797551,38461.0,38460.0,0.00014348]
["bitfinex","BTCUSD",1646613301163,0.04797551,38461.0,38449.0,0.23909]
["bitfinex","BTCUSD",1646613301164,0.065071,38459.0,38449.0,0.23909]
["bitfinex","BTCUSD",1646613301368,0.34438938,38458.0,38449.0,0.01299]
["bitfinex","BTCUSD",1646613301562,0.262971,38459.0,38450.0,0.17662023]
["bitfinex","BTCUSD",1646613301764,0.065068,38457.0,38450.0,0.17662023]
["bitfinex","BTCUSD",1646613301963,0.065068,38457.0,38450.0,0.26022022]
["bitfinex","BTCUSD",1646613302164,0.05,38459.0,38453.0,0.3444027]
["bitfinex","BTCUSD",1646613302363,7.551e-05,38461.0,38453.0,0.3444027]
["bitfinex","BTCUSD",1646613302566,7.551e-05,38461.0,38454.0,0.19623264]
["bitfinex","BTCUSD",1646613302765,7.551e-05,38461.0,38454.0,0.53910366]
["bitfinex","BTCUSD",1646613302964,7.551e-05,38461.0,38453.0,0.3444027]
["bitfinex","BTCUSD",1646613302965,7.551e-05,38461.0,38453.0,0.08359999]
["bitfinex","BTCUSD",1646613303167,0.065055,38459.0,38451.0,0.34293002]
["bitfinex","BTCUSD",1646613303365,0.065055,38459.0,38454.0,0.08359999]
["bitfinex","BTCUSD",1646613304508,0.195172,38459.0,38454.0,0.08359999]
["bitfinex","BTCUSD",1646613304706,0.065058,38458.0,38454.0,0.08359999]
["bitfinex","BTCUSD",1646613305309,0.065058,38458.0,38451.0,5.9e-05]
["bitfinex","BTCUSD",1646613307667,0.53387202,38458.0,38451.0,5.9e-05]
["bitfinex","BTCUSD",1646613307864,0.53387202,38458.0,38442.0,0.2494]
["bitfinex","BTCUSD",1646613307865,0.65,38452.0,38442.0,0.2494]
["bitfinex","BTCUSD",1646613308065,0.40795102,38451.0,38442.0,0.2494]
["bitfinex","BTCUSD",1646613308261,0.40795102,38451.0,38441.0,0.2437]
["bitfinex","BTCUSD",1646613308461,0.0479,38450.0,38437.0,0.08359999]
["bitfinex","BTCUSD",1646613308661,0.34287102,38449.0,38441.0,0.19386819]
["bitfinex","BTCUSD",1646613308862,0.0479,38449.0,38441.0,0.19386819]
["bitfinex","BTCUSD",1646613309061,0.112982,38449.0,38441.0,0.19386819]
["bitfinex","BTCUSD",1646613309263,0.162982,38449.0,38441.0,0.19386819]
["bitfinex","BTCUSD",1646613309465,0.162982,38449.0,38447.0,0.19121797]
["bitfinex","BTCUSD",1646613309666,0.162982,38449.0,38448.0,0.34287102]
["bitfinex","BTCUSD",1646613309667,0.0479,38449.0,38448.0,0.34287102]
["bitfinex","BTCUSD",1646613309863,0.005,38453.0,38448.0,0.42647101]
["bitfinex","BTCUSD",1646613310065,0.005,38453.0,38448.0,0.34287102]
["bitfinex","BTCUSD",1646613310262,0.005,38453.0,38449.0,0.08359999]
["bitfinex","BTCUSD",1646613310465,0.005,38453.0,38450.0,0.34287102]
["bitfinex","BTCUSD",1646613310664,0.005,38453.0,38452.0,0.21645879]
["bitfinex","BTCUSD",1646613311064,7.536e-05,38457.0,38452.0,0.21645879]
["bitfinex","BTCUSD",1646613311312,7.536e-05,38457.0,38456.0,0.08359999]
["bitfinex","BTCUSD",1646613311514,7.536e-05,38457.0,38456.0,0.42647101]
["bitfinex","BTCUSD",1646613312113,0.065043,38467.0,38460.0,0.20608023]
["bitfinex","BTCUSD",1646613312311,0.065043,38467.0,38460.0,0.20793191]
["bitfinex","BTCUSD",1646613313411,0.065043,38467.0,38460.0,0.71921014]
["bitfinex","BTCUSD",1646613313810,0.065043,38467.0,38460.0,0.37633912]
["bitfinex","BTCUSD",1646613314614,0.065043,38467.0,38460.0,0.71921014]
["bitfinex","BTCUSD",1646613314811,0.065043,38467.0,38460.0,0.37633912]
["bitfinex","BTCUSD",1646613315064,0.065043,38467.0,38461.0,0.34287102]
["bitfinex","BTCUSD",1646613315565,0.01298,38471.0,38466.0,0.19595921]
["bitfinex","BTCUSD",1646613315761,0.0011,38474.0,38467.0,0.34287102]
["bitfinex","BTCUSD",1646613315762,0.066126,38474.0,38467.0,0.34287102]
["bitfinex","BTCUSD",1646613315960,0.066126,38474.0,38472.0,0.18708905]
["bitfinex","BTCUSD",1646613315961,0.001,38473.0,38472.0,0.18708905]
["bitfinex","BTCUSD",1646613316162,0.001,38473.0,38472.0,0.52996007]
["bitfinex","BTCUSD",1646613316761,0.0011,38478.0,38473.0,0.387808]
["bitfinex","BTCUSD",1646613316964,0.0011,38478.0,38474.0,0.34287102]
["bitfinex","BTCUSD",1646613317168,0.0011,38478.0,38477.0,0.15870832]
["bitfinex","BTCUSD",1646613317361,0.0011,38478.0,38477.0,0.58517933]
["bitfinex","BTCUSD",1646613318168,0.0022,38486.0,38479.0,1.07605]
["bitfinex","BTCUSD",1646613318364,0.0022,38486.0,38485.0,0.08359999]
["bitfinex","BTCUSD",1646613318564,0.0022,38486.0,38485.0,0.42647101]
["bitfinex","BTCUSD",1646613319008,0.0022,38486.0,38485.0,0.65416708]
["bitfinex","BTCUSD",1646613320211,0.0022,38486.0,38485.0,0.42647101]
["bitfinex","BTCUSD",1646613320412,0.0022,38486.0,38485.0,0.08359999]
["bitfinex","BTCUSD",1646613322217,0.0022,38486.0,38477.0,0.08359999]
["bitfinex","BTCUSD",1646613322470,0.067209,38486.0,38477.0,0.08359999]
["bitfinex","BTCUSD",1646613322668,0.07338623,38486.0,38477.0,0.08359999]
["bitfinex","BTCUSD",1646613323065,0.07338623,38486.0,38476.0,0.28963986]
["bitfinex","BTCUSD",1646613323265,0.07338623,38486.0,38479.0,0.34643501]
["bitfinex","BTCUSD",1646613324370,0.07338623,38486.0,38485.0,0.24768687]
["bitfinex","BTCUSD",1646613324371,0.0022,38486.0,38485.0,0.24768687]
["bitfinex","BTCUSD",1646613324566,0.0022,38486.0,38485.0,0.59055789]
["bitfinex","BTCUSD",1646613324767,0.00227125,38486.0,38485.0,0.24782475]
["bitfinex","BTCUSD",1646613324970,0.00227125,38486.0,38485.0,0.08373787]
["bitfinex","BTCUSD",1646613325466,0.00227125,38486.0,38480.0,0.34287102]
["bitfinex","BTCUSD",1646613325866,0.00227125,38486.0,38481.0,0.18007702]
["bitfinex","BTCUSD",1646613326067,0.00227125,38486.0,38482.0,0.34044938]
["bitfinex","BTCUSD",1646613326508,0.00227125,38486.0,38479.0,0.45253314]
["bitfinex","BTCUSD",1646613326711,0.0033,38488.0,38486.0,1.05]
["bitfinex","BTCUSD",1646613326909,0.0033,38488.0,38487.0,0.34044938]
["bitfinex","BTCUSD",1646613328708,0.0033,38488.0,38485.0,0.39256105]
["bitfinex","BTCUSD",1646613328909,0.0033,38488.0,38486.0,0.34044938]
["bitfinex","BTCUSD",1646613329712,0.0033,38488.0,38487.0,0.387808]
["bitfinex","BTCUSD",1646613330181,0.0011,38488.0,38487.0,0.387808]
["bitfinex","BTCUSD",1646613330382,0.0022,38490.0,38487.0,0.413858]
["bitfinex","BTCUSD",1646613330975,0.0022,38490.0,38488.0,0.56145355]
["bitfinex","BTCUSD",1646613331175,0.0022,38490.0,38489.0,0.72825738]
["bitfinex","BTCUSD",1646613331575,0.0011,38495.0,38489.0,0.75430738]
["bitfinex","BTCUSD",1646613331778,0.0011,38496.0,38489.0,1.55090738]
["bitfinex","BTCUSD",1646613331976,0.0022,38504.0,38495.0,0.02605]
["bitfinex","BTCUSD",1646613332180,0.0022,38504.0,38496.0,0.46837416]
["bitfinex","BTCUSD",1646613332377,0.0022,38504.0,38498.0,0.02605]
["bitfinex","BTCUSD",1646613332681,0.0011,38512.0,38502.0,0.02605]
["bitfinex","BTCUSD",1646613332878,0.0011,38512.0,38511.0,0.06922535]
["bitfinex","BTCUSD",1646613333077,0.0011,38512.0,38511.0,0.16403535]
["bitfinex","BTCUSD",1646613333275,0.0011,38512.0,38511.0,0.43525938]
["bitfinex","BTCUSD",1646613333710,0.0011,38512.0,38511.0,0.69879952]
["bitfinex","BTCUSD",1646613335316,0.0033,38517.0,38512.0,1.437808]
["bitfinex","BTCUSD",1646613335517,0.1033,38526.0,38514.0,1.05]
["bitfinex","BTCUSD",1646613335518,0.0033,38526.0,38514.0,1.05]
["bitfinex","BTCUSD",1646613335714,0.0033,38526.0,38517.0,0.02605]
["bitfinex","BTCUSD",1646613335914,0.0033,38526.0,38524.0,0.05322674]
["bitfinex","BTCUSD",1646613336116,0.0033,38526.0,38525.0,0.75430738]
["bitfinex","BTCUSD",1646613336317,0.0033,38527.0,38526.0,1.05]
["bitfinex","BTCUSD",1646613336518,0.0033,38527.0,38526.0,1.39044938]
["bitfinex","BTCUSD",1646613336718,0.0033,38527.0,38524.0,0.28084777]
["bitfinex","BTCUSD",1646613336916,0.0033,38527.0,38516.0,0.0478]
["bitfinex","BTCUSD",1646613337144,0.00949318,38527.0,38516.0,0.0478]
["bitfinex","BTCUSD",1646613337316,0.00949318,38527.0,38525.0,0.02501]
["bitfinex","BTCUSD",1646613337972,0.00949318,38527.0,38526.0,0.21448721]
["bitfinex","BTCUSD",1646613338170,0.0033,38527.0,38526.0,0.21448721]
["bitfinex","BTCUSD",1646613338570,0.0033,38527.0,38525.0,0.02501]
["bitfinex","BTCUSD",1646613339175,0.0011,38530.0,38526.0,1.437808]
["bitfinex","BTCUSD",1646613339373,0.0011,38532.0,38528.0,0.387808]
["bitfinex","BTCUSD",1646613339671,0.0011,38532.0,38530.0,0.387808]
["bitfinex","BTCUSD",1646613339872,0.0011,38532.0,38530.0,0.72825738]
["bitfinex","BTCUSD",1646613340270,0.0011,38532.0,38530.0,0.55334604]
["bitfinex","BTCUSD",1646613340475,0.0011,38532.0,38530.0,0.94115404]
["bitfinex","BTCUSD",1646613341212,0.0011,38532.0,38525.0,0.05106]
["bitfinex","BTCUSD",1646613341213,0.0011,38532.0,38525.0,0.02501]
["bitfinex","BTCUSD",1646613342110,0.0011,38532.0,38529.0,0.20774996]
["bitfinex","BTCUSD",1646613342510,0.0011,38532.0,38530.0,0.02501]
["bitfinex","BTCUSD",1646613342912,0.00729713,38531.0,38530.0,0.02501]
["bitfinex","BTCUSD",1646613344960,0.00736574,38531.0,38530.0,0.02514078]
["bitfinex","BTCUSD",1646613345767,0.00736574,38531.0,38513.0,0.2336]
["bitfinex","BTCUSD",1646613345768,1.05,38530.0,38513.0,0.2336]
["bitfinex","BTCUSD",1646613345964,0.064953,38526.0,38513.0,0.2336]
["bitfinex","BTCUSD",1646613346164,0.38824938,38525.0,38496.0,0.4506]
["bitfinex","BTCUSD",1646613346362,0.27042553,38524.0,38501.0,0.07339151]
["bitfinex","BTCUSD",1646613346561,0.38824938,38523.0,38501.0,0.01297]
["bitfinex","BTCUSD",1646613346772,0.17374503,38513.0,38501.0,0.01297]
["bitfinex","BTCUSD",1646613346963,0.129951,38511.0,38501.0,0.01297]
["bitfinex","BTCUSD",1646613347161,0.129951,38511.0,38489.0,1.4914]
["bitfinex","BTCUSD",1646613347162,0.0478,38510.0,38490.0,0.19787397]
["bitfinex","BTCUSD",1646613347362,0.0478,38510.0,38497.0,0.44401438]
["bitfinex","BTCUSD",1646613347562,0.05399713,38510.0,38497.0,0.44401438]
["bitfinex","BTCUSD",1646613347762,0.39444651,38510.0,38502.0,0.2071548]
["bitfinex","BTCUSD",1646613347962,0.05399713,38510.0,38502.0,0.2071548]
["bitfinex","BTCUSD",1646613348163,0.0478,38510.0,38502.0,0.2071548]
["bitfinex","BTCUSD",1646613348366,0.05,38511.0,38502.0,0.2071548]
["bitfinex","BTCUSD",1646613348563,0.001,38514.0,38497.0,0.44401438]
["bitfinex","BTCUSD",1646613348814,0.001,38514.0,38497.0,0.19978005]
["bitfinex","BTCUSD",1646613348815,0.14999999,38510.0,38497.0,0.19978005]
["bitfinex","BTCUSD",1646613349009,0.0152615,38507.0,38497.0,0.19978005]
["bitfinex","BTCUSD",1646613349206,0.06276959,38506.0,38497.0,0.19978005]
["bitfinex","BTCUSD",1646613349408,0.064989,38505.0,38497.0,0.19978005]
["bitfinex","BTCUSD",1646613349609,0.064989,38505.0,38497.0,0.37579978]
["bitfinex","BTCUSD",1646613349610,0.0478,38504.0,38497.0,0.37579978]
["bitfinex","BTCUSD",1646613349810,0.0478,38504.0,38497.0,0.19978005]
["bitfinex","BTCUSD",1646613350708,0.0478,38504.0,38498.0,0.18540615]
["bitfinex","BTCUSD",1646613350913,0.0478,38504.0,38499.0,0.34044938]
["bitfinex","BTCUSD",1646613351109,0.0478,38504.0,38498.0,0.52440701]
["bitfinex","BTCUSD",1646613351511,0.0478,38504.0,38502.0,0.20909976]
["bitfinex","BTCUSD",1646613352466,0.0478,38507.0,38504.0,0.09559999]
["bitfinex","BTCUSD",1646613352865,0.0478,38507.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613353567,0.23259843,38507.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613353768,0.129976,38506.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613354162,0.229976,38506.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613354563,0.1,38506.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613354764,0.0478,38505.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613355365,0.00619713,38513.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613355366,0.0478,38513.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613355664,0.075,38515.0,38504.0,0.37562196]
["bitfinex","BTCUSD",1646613355866,0.064967,38514.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613356709,0.21438945,38511.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613357110,0.31218945,38511.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613357311,0.14999999,38510.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613357511,0.0478,38509.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613357709,0.05399713,38509.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613357911,0.02501459,38508.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613358110,0.07281459,38508.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613358310,0.12281459,38508.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613358511,0.14999999,38507.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613358717,0.28617912,38507.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613359110,0.0478,38506.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613359411,0.277779,38506.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613359612,0.327779,38506.0,38504.0,0.08559999]
["bitfinex","BTCUSD",1646613360061,0.327779,38506.0,38504.0,0.07833799]
["bitfinex","BTCUSD",1646613360463,0.1582456,38505.0,38504.0,0.07833799]
["bitfinex","BTCUSD",1646613360661,0.2060456,38505.0,38504.0,0.07833799]
["bitfinex","BTCUSD",1646613361463,0.23106019,38505.0,38504.0,0.07833799]
["bitfinex","BTCUSD",1646613362363,0.2446441,38505.0,38504.0,0.07833799]
["bitfinex","BTCUSD",1646613362564,0.07281459,38505.0,38504.0,0.07833799]
["bitfinex","BTCUSD",1646613363463,0.25373149,38505.0,38504.0,0.07833799]
["bitfinex","BTCUSD",1646613363709,0.35373149,38505.0,38504.0,0.07833799]
["bitfinex","BTCUSD",1646613364912,0.35379823,38505.0,38504.0,0.07845927]
["bitfinex","BTCUSD",1646613365314,0.17288133,38505.0,38504.0,0.07845927]
["bitfinex","BTCUSD",1646613365713,0.07288133,38505.0,38504.0,0.07845927]
["bitfinex","BTCUSD",1646613367116,0.07288133,38505.0,38504.0,0.07851933]
["bitfinex","BTCUSD",1646613369762,0.164976,38506.0,38504.0,0.07851933]
["bitfinex","BTCUSD",1646613369962,0.212776,38506.0,38504.0,0.26262966]
["bitfinex","BTCUSD",1646613370161,0.112776,38506.0,38504.0,0.26262966]
["bitfinex","BTCUSD",1646613370364,6.674e-05,38505.0,38504.0,0.26262966]
["bitfinex","BTCUSD",1646613370763,6.674e-05,38505.0,38504.0,0.07851933]
["bitfinex","BTCUSD",1646613371818,0.05,38506.0,38505.0,0.95]
["bitfinex","BTCUSD",1646613372010,0.025,38509.0,38505.0,1.28397564]
["bitfinex","BTCUSD",1646613372011,0.004,38509.0,38505.0,1.28397564]
["bitfinex","BTCUSD",1646613372210,0.004,38509.0,38505.0,1.34506564]
["bitfinex","BTCUSD",1646613372611,0.004,38509.0,38505.0,1.52307081]
["bitfinex","BTCUSD",1646613372811,0.004,38509.0,38505.0,0.39506564]
["bitfinex","BTCUSD",1646613373012,0.004,38509.0,38505.0,0.06109]
["bitfinex","BTCUSD",1646613373212,0.129945,38512.0,38500.0,0.01]
["bitfinex","BTCUSD",1646613373411,0.05,38511.0,38500.0,0.01]
["bitfinex","BTCUSD",1646613373811,0.20598424,38508.0,38500.0,0.01]
["bitfinex","BTCUSD",1646613374816,0.064988,38506.0,38500.0,0.01]
["bitfinex","BTCUSD",1646613375078,0.39495475,38505.0,38500.0,0.01]
["bitfinex","BTCUSD",1646613375277,0.1,38504.0,38500.0,0.01]
["bitfinex","BTCUSD",1646613375479,0.37855302,38503.0,38500.0,0.01]
["bitfinex","BTCUSD",1646613375681,0.1,38502.0,38500.0,0.01]
["bitfinex","BTCUSD",1646613375978,0.0478,38501.0,38500.0,0.01]
["bitfinex","BTCUSD",1646613376180,0.05398143,38501.0,38500.0,0.01]
["bitfinex","BTCUSD",1646613376380,0.05398143,38501.0,38489.0,0.01298]
["bitfinex","BTCUSD",1646613376381,0.01378022,38499.0,38489.0,0.01298]
["bitfinex","BTCUSD",1646613376584,0.01378022,38499.0,38481.0,0.34373302]
["bitfinex","BTCUSD",1646613376585,0.14999999,38493.0,38481.0,0.34373302]
["bitfinex","BTCUSD",1646613376781,0.01402767,38490.0,38476.0,0.34373302]
["bitfinex","BTCUSD",1646613376984,0.0478,38489.0,38476.0,0.34373302]
["bitfinex","BTCUSD",1646613377181,0.1228,38489.0,38476.0,0.01298]
["bitfinex","BTCUSD",1646613377381,0.1228,38489.0,38473.0,0.01298]
["bitfinex","BTCUSD",1646613377382,0.21474075,38484.0,38473.0,0.01298]
["bitfinex","BTCUSD",1646613377583,0.0478,38483.0,38473.0,0.33075302]
["bitfinex","BTCUSD",1646613377780,0.0478,38483.0,38470.0,0.33075302]
["bitfinex","BTCUSD",1646613377781,0.065033,38481.0,38470.0,0.33075302]
["bitfinex","BTCUSD",1646613377980,0.112831,38480.0,38470.0,0.33075302]
["bitfinex","BTCUSD",1646613378182,0.137831,38480.0,38470.0,0.33075302]
["bitfinex","BTCUSD",1646613378482,0.137831,38480.0,38473.0,0.16133031]
["bitfinex","BTCUSD",1646613378722,0.137831,38480.0,38473.0,0.374948]
["bitfinex","BTCUSD",1646613379023,0.090031,38480.0,38473.0,0.374948]
["bitfinex","BTCUSD",1646613380121,0.025,38480.0,38473.0,0.374948]
["bitfinex","BTCUSD",1646613381524,0.02,38480.0,38473.0,0.374948]
["bitfinex","BTCUSD",1646613381925,0.02,38480.0,38479.0,0.21011683]
["bitfinex","BTCUSD",1646613382229,0.0678,38480.0,38479.0,0.21011683]
["bitfinex","BTCUSD",1646613382472,0.0678,38480.0,38473.0,0.16133031]
["bitfinex","BTCUSD",1646613382772,0.0678,38480.0,38470.0,0.33075302]
["bitfinex","BTCUSD",1646613383176,0.0678,38480.0,38469.0,0.234]
["bitfinex","BTCUSD",1646613383372,0.1678,38480.0,38467.0,0.33075302]
["bitfinex","BTCUSD",1646613383573,0.1678,38480.0,38470.0,0.16939408]
["bitfinex","BTCUSD",1646613384173,0.1678,38480.0,38470.0,0.5001471]
["bitfinex","BTCUSD",1646613384675,0.0678,38480.0,38475.0,0.2185012]
["bitfinex","BTCUSD",1646613384879,0.066033,38481.0,38480.0,0.15559999]
["bitfinex","BTCUSD",1646613384880,0.001,38481.0,38480.0,0.15559999]
["bitfinex","BTCUSD",1646613385074,0.001,38481.0,38480.0,0.38293306]
["bitfinex","BTCUSD",1646613385275,0.065011,38486.0,38480.0,0.57781927]
["bitfinex","BTCUSD",1646613385577,0.0478,38485.0,38480.0,0.57781927]
["bitfinex","BTCUSD",1646613385975,0.177827,38485.0,38480.0,0.57781927]
["bitfinex","BTCUSD",1646613387018,0.177827,38485.0,38480.0,0.15559999]
["bitfinex","BTCUSD",1646613387619,0.227827,38485.0,38480.0,0.15559999]
["bitfinex","BTCUSD",1646613388118,0.065013,38484.0,38480.0,0.15559999]
["bitfinex","BTCUSD",1646613388321,0.06533232,38483.0,38475.0,0.00014033]
["bitfinex","BTCUSD",1646613388517,0.0478,38483.0,38475.0,0.00014033]
["bitfinex","BTCUSD",1646613388719,0.16251514,38483.0,38475.0,0.00014033]
["bitfinex","BTCUSD",1646613388918,0.01346157,38482.0,38475.0,0.00014033]
["bitfinex","BTCUSD",1646613389119,0.0478,38481.0,38475.0,0.00014033]
["bitfinex","BTCUSD",1646613389519,0.0478,38481.0,38475.0,0.00024236]
["bitfinex","BTCUSD",1646613390572,0.0478,38481.0,38475.0,0.00010203]
["bitfinex","BTCUSD",1646613392579,0.01746157,38482.0,38475.0,0.00010203]
["bitfinex","BTCUSD",1646613392774,0.052,38481.0,38475.0,0.00010203]
["bitfinex","BTCUSD",1646613394916,0.052,38481.0,38477.0,0.00014685]
["bitfinex","BTCUSD",1646613395120,0.052,38481.0,38465.0,0.32948852]
["bitfinex","BTCUSD",1646613395121,0.065036,38478.0,38465.0,0.32948852]
["bitfinex","BTCUSD",1646613395333,0.065036,38478.0,38475.0,0.00010203]
["bitfinex","BTCUSD",1646613395334,0.19591794,38477.0,38475.0,0.00010203]
["bitfinex","BTCUSD",1646613395714,0.35,38476.0,38475.0,0.00010203]
["bitfinex","BTCUSD",1646613395915,0.402,38476.0,38475.0,0.00010203]
["bitfinex","BTCUSD",1646613396113,0.402,38476.0,38462.0,0.01298]
["bitfinex","BTCUSD",1646613396114,0.4,38475.0,38462.0,0.22116395]
["bitfinex","BTCUSD",1646613396415,0.065042,38472.0,38462.0,0.20828598]
["bitfinex","BTCUSD",1646613396616,0.117042,38472.0,38462.0,0.20828598]
["bitfinex","BTCUSD",1646613396816,0.217042,38472.0,38464.0,0.1580175]
["bitfinex","BTCUSD",1646613397013,0.217042,38472.0,38464.0,0.15811953]
["bitfinex","BTCUSD",1646613397474,0.217042,38472.0,38464.0,0.00010203]
["bitfinex","BTCUSD",1646613397682,0.332086,38472.0,38464.0,0.00010203]
["bitfinex","BTCUSD",1646613401215,0.267042,38472.0,38466.0,0.1772626]
["bitfinex","BTCUSD",1646613401422,0.117042,38472.0,38471.0,0.06428408]
["bitfinex","BTCUSD",1646613401617,0.065042,38472.0,38471.0,0.32959055]
["bitfinex","BTCUSD",1646613401816,0.065042,38472.0,38471.0,0.00010203]
["bitfinex","BTCUSD",1646613402618,0.065042,38472.0,38471.0,0.32959055]
["bitfinex","BTCUSD",1646613403818,0.065042,38472.0,38471.0,0.00010203]
["bitfinex","BTCUSD",1646613404020,0.130056,38473.0,38471.0,0.00010203]
["bitfinex","BTCUSD",1646613406263,0.067027,38476.0,38471.0,0.00010203]
["bitfinex","BTCUSD",1646613407363,0.065027,38476.0,38471.0,0.00010203]
["bitfinex","BTCUSD",1646613408163,0.06480206,38476.0,38471.0,0.00010203]
["bitfinex","BTCUSD",1646613410215,0.06480206,38476.0,38472.0,0.00014216]
["bitfinex","BTCUSD",1646613410416,0.06480206,38476.0,38472.0,0.00024419]
["bitfinex","BTCUSD",1646613411416,0.06480206,38476.0,38472.0,0.16234526]
["bitfinex","BTCUSD",1646613413068,0.06480206,38476.0,38472.0,0.00024419]
["bitfinex","BTCUSD",1646613413277,0.052147,38475.0,38472.0,0.00024419]
["bitfinex","BTCUSD",1646613413468,0.149647,38475.0,38472.0,0.00024419]
["bitfinex","BTCUSD",1646613414066,0.2098767,38474.0,38472.0,0.00024419]
["bitfinex","BTCUSD",1646613414267,0.052,38473.0,38472.0,0.00024419]
["bitfinex","BTCUSD",1646613415068,0.052,38473.0,38472.0,0.00010203]
["bitfinex","BTCUSD",1646613415873,0.052,38473.0,38464.0,0.2409351]
["bitfinex","BTCUSD",1646613416072,0.052,38473.0,38465.0,0.34246852]
["bitfinex","BTCUSD",1646613416318,0.000147,38472.0,38467.0,0.18853464]
["bitfinex","BTCUSD",1646613416518,0.052147,38472.0,38467.0,0.18853464]
["bitfinex","BTCUSD",1646613416717,0.052147,38472.0,38465.0,0.34246852]
["bitfinex","BTCUSD",1646613417819,0.052147,38472.0,38465.0,0.54854862]
["bitfinex","BTCUSD",1646613418219,0.052147,38472.0,38465.0,0.2190601]
["bitfinex","BTCUSD",1646613418422,0.047147,38472.0,38465.0,0.54854862]
["bitfinex","BTCUSD",1646613418818,0.047147,38472.0,38465.0,0.54832368]
["bitfinex","BTCUSD",1646613419420,0.047147,38472.0,38470.0,0.27515778]
["bitfinex","BTCUSD",1646613419621,0.18980206,38476.0,38471.0,0.50167318]
["bitfinex","BTCUSD",1646613419622,0.06480206,38476.0,38471.0,0.50167318]
["bitfinex","BTCUSD",1646613419822,0.06480206,38476.0,38473.0,0.141441]
["bitfinex","BTCUSD",1646613420076,0.06480206,38476.0,38473.0,0.136441]
["bitfinex","BTCUSD",1646613420278,0.06480206,38476.0,38474.0,0.32948852]
["bitfinex","BTCUSD",1646613420476,0.06480206,38476.0,38474.0,0.17609521]
["bitfinex","BTCUSD",1646613420781,0.002,38478.0,38477.0,0.16625491]
["bitfinex","BTCUSD",1646613421281,0.002,38478.0,38477.0,0.49574343]
["bitfinex","BTCUSD",1646613421477,0.130012,38490.0,38477.0,0.90960143]
["bitfinex","BTCUSD",1646613421681,0.4976,38496.0,38485.0,0.2738509]
["bitfinex","BTCUSD",1646613421682,0.00618092,38494.0,38485.0,0.2738509]
["bitfinex","BTCUSD",1646613421876,0.4976,38496.0,38491.0,0.20876912]
["bitfinex","BTCUSD",1646613421877,0.064999,38492.0,38491.0,0.20876912]
["bitfinex","BTCUSD",1646613422077,0.02344353,38500.0,38491.0,0.20876912]
["bitfinex","BTCUSD",1646613422278,0.00618092,38496.0,38492.0,0.05810559]
["bitfinex","BTCUSD",1646613422478,0.00618092,38496.0,38493.0,0.32948852]
["bitfinex","BTCUSD",1646613422678,0.77921,38501.0,38494.0,0.387808]
["bitfinex","BTCUSD",1646613422873,0.77921,38501.0,38498.0,0.18615231]
["bitfinex","BTCUSD",1646613423075,0.77921,38501.0,38499.0,0.32948852]
["bitfinex","BTCUSD",1646613423375,0.77921,38501.0,38500.0,0.1632297]
["bitfinex","BTCUSD",1646613423822,0.77921,38501.0,38500.0,0.49271822]
["bitfinex","BTCUSD",1646613425520,0.77921,38501.0,38500.0,0.1632297]
["bitfinex","BTCUSD",1646613426221,0.77921,38501.0,38500.0,0.49271822]
["bitfinex","BTCUSD",1646613426821,0.77921,38501.0,38500.0,0.88052622]
["bitfinex","BTCUSD",1646613427222,0.77921,38501.0,38500.0,1.12429446]
["bitfinex","BTCUSD",1646613427489,0.0044,38512.0,38501.0,1.03598]
["bitfinex","BTCUSD",1646613427695,0.0044,38512.0,38509.0,0.07129285]
["bitfinex","BTCUSD",1646613427891,0.0044,38512.0,38510.0,0.33277518]
["bitfinex","BTCUSD",1646613428691,0.0044,38512.0,38503.0,0.33277518]
["bitfinex","BTCUSD",1646613429691,0.0044,38512.0,38506.0,0.21169349]
["bitfinex","BTCUSD",1646613429888,0.0044,38512.0,38506.0,0.54446867]
["bitfinex","BTCUSD",1646613430692,0.0044,38512.0,38508.0,0.16010173]
["bitfinex","BTCUSD",1646613430891,0.0044,38512.0,38507.0,0.17109994]
["bitfinex","BTCUSD",1646613431528,0.0222,38511.0,38507.0,0.17109994]
["bitfinex","BTCUSD",1646613432028,0.0222,38511.0,38510.0,0.06258127]
["bitfinex","BTCUSD",1646613432327,0.0222,38511.0,38510.0,0.33277518]
["bitfinex","BTCUSD",1646613433426,0.0222,38511.0,38508.0,0.53628137]
["bitfinex","BTCUSD",1646613434228,0.0222,38511.0,38508.0,0.33277518]
["bitfinex","BTCUSD",1646613434829,6.718e-05,38510.0,38509.0,0.0001402]
["bitfinex","BTCUSD",1646613436482,0.0062481,38510.0,38509.0,0.0001402]
["bitfinex","BTCUSD",1646613437081,0.29157977,38510.0,38509.0,0.0001402]
["bitfinex","BTCUSD",1646613437281,0.37497557,38510.0,38509.0,0.0001402]
["bitfinex","BTCUSD",1646613437482,0.37497557,38510.0,38495.0,0.68351708]
["bitfinex","BTCUSD",1646613437684,0.064984,38506.0,38501.0,0.21106673]
["bitfinex","BTCUSD",1646613437882,0.2082581,38510.0,38502.0,0.33277518]
["bitfinex","BTCUSD",1646613437883,0.02507718,38510.0,38502.0,0.33277518]
["bitfinex","BTCUSD",1646613438283,0.02507718,38510.0,38493.0,0.01298]
["bitfinex","BTCUSD",1646613438284,0.35785236,38510.0,38493.0,0.01298]
["bitfinex","BTCUSD",1646613438484,0.41603328,38510.0,38492.0,0.2258]
["bitfinex","BTCUSD",1646613438723,0.41603328,38510.0,38491.0,0.003]
["bitfinex","BTCUSD",1646613438724,0.12998488,38508.0,38491.0,0.003]
["bitfinex","BTCUSD",1646613438922,0.064998,38503.0,38491.0,0.003]
["bitfinex","BTCUSD",1646613439121,0.052,38502.0,38491.0,0.003]
["bitfinex","BTCUSD",1646613439321,0.077,38502.0,38492.0,0.21383298]
["bitfinex","BTCUSD",1646613439523,0.077,38502.0,38491.0,0.22462734]
["bitfinex","BTCUSD",1646613439922,0.08318092,38502.0,38491.0,0.22462734]
["bitfinex","BTCUSD",1646613440521,0.077,38502.0,38491.0,0.22462734]
["bitfinex","BTCUSD",1646613440723,0.33277518,38501.0,38491.0,0.22462734]
["bitfinex","BTCUSD",1646613440920,0.052,38500.0,38491.0,0.22462734]
["bitfinex","BTCUSD",1646613441121,0.152,38500.0,38491.0,0.22462734]
["bitfinex","BTCUSD",1646613441922,0.152,38500.0,38495.0,0.1827796]
["bitfinex","BTCUSD",1646613442124,0.064995,38498.0,38497.0,0.20546425]
["bitfinex","BTCUSD",1646613442325,0.02501,38498.0,38497.0,0.59327225]
["bitfinex","BTCUSD",1646613442574,0.02501,38498.0,38497.0,0.20546425]
["bitfinex","BTCUSD",1646613444777,0.02501,38498.0,38497.0,0.59327225]
["bitfinex","BTCUSD",1646613445172,0.02501,38498.0,38497.0,0.66749692]
["bitfinex","BTCUSD",1646613445773,0.02501,38498.0,38497.0,0.27968892]
["bitfinex","BTCUSD",1646613446219,0.02501,38498.0,38497.0,0.66749692]
["bitfinex","BTCUSD",1646613446919,0.02501,38498.0,38497.0,0.27968892]
["bitfinex","BTCUSD",1646613447119,0.02501,38498.0,38497.0,0.66749692]
["bitfinex","BTCUSD",1646613447325,0.064973,38505.0,38497.0,0.66749692]
["bitfinex","BTCUSD",1646613447326,0.064973,38505.0,38499.0,0.02605]
["bitfinex","BTCUSD",1646613447525,0.0044,38512.0,38508.0,0.06582567]
["bitfinex","BTCUSD",1646613447723,0.0044,38512.0,38509.0,0.33136494]
["bitfinex","BTCUSD",1646613448124,0.0044,38512.0,38509.0,0.58173473]
["bitfinex","BTCUSD",1646613448319,0.0044,38512.0,38509.0,0.98727174]
["bitfinex","BTCUSD",1646613449723,0.0044,38513.0,38512.0,0.05319999]
["bitfinex","BTCUSD",1646613450572,0.03826685,38527.0,38513.0,1.463858]
["bitfinex","BTCUSD",1646613450573,0.0033,38521.0,38513.0,1.463858]
["bitfinex","BTCUSD",1646613450774,0.066043,38522.0,38515.0,1.05]
["bitfinex","BTCUSD",1646613450775,0.0011,38522.0,38515.0,1.05]
["bitfinex","BTCUSD",1646613450969,0.0011,38532.0,38518.0,0.02605]
["bitfinex","BTCUSD",1646613451169,0.0011,38532.0,38520.0,0.02605]
["bitfinex","BTCUSD",1646613451367,0.0011,38532.0,38521.0,0.66773018]
["bitfinex","BTCUSD",1646613451568,0.0011,38532.0,38522.0,0.71771974]
["bitfinex","BTCUSD",1646613451769,0.0011,38532.0,38522.0,0.35596174]
["bitfinex","BTCUSD",1646613451969,0.0011,38532.0,38523.0,0.2912097]
["bitfinex","BTCUSD",1646613452167,0.0011,38532.0,38524.0,0.32991174]
["bitfinex","BTCUSD",1646613452367,0.064928,38531.0,38523.0,0.2912097]
["bitfinex","BTCUSD",1646613452572,0.064928,38531.0,38522.0,0.35596174]
["bitfinex","BTCUSD",1646613452773,0.32991174,38530.0,38516.0,0.005]
["bitfinex","BTCUSD",1646613452969,0.0011,38532.0,38516.0,0.005]
["bitfinex","BTCUSD",1646613453470,0.00838092,38525.0,38515.0,0.2352]
["bitfinex","BTCUSD",1646613453719,0.0022,38525.0,38521.0,0.21479302]
["bitfinex","BTCUSD",1646613454722,0.0022,38525.0,38519.0,0.25066142]
["bitfinex","BTCUSD",1646613454921,0.067139,38525.0,38519.0,0.25066142]
["bitfinex","BTCUSD",1646613455322,0.067139,38525.0,38517.0,0.00013614]
["bitfinex","BTCUSD",1646613455721,0.067139,38525.0,38517.0,0.18368538]
["bitfinex","BTCUSD",1646613456524,0.067139,38525.0,38518.0,0.32991174]
["bitfinex","BTCUSD",1646613456824,0.067139,38525.0,38517.0,0.18368538]
["bitfinex","BTCUSD",1646613457677,0.067139,38525.0,38517.0,0.25103543]
["bitfinex","BTCUSD",1646613458077,0.067139,38525.0,38523.0,0.06672082]
["bitfinex","BTCUSD",1646613458479,0.0022,38525.0,38524.0,0.387808]
["bitfinex","BTCUSD",1646613459075,0.0022,38525.0,38524.0,0.58785303]
["bitfinex","BTCUSD",1646613459274,0.0022,38525.0,38524.0,0.75390303]
["bitfinex","BTCUSD",1646613459878,0.0022,38535.0,38526.0,0.02605]
["bitfinex","BTCUSD",1646613460079,0.0022,38535.0,38529.0,0.02605]
["bitfinex","BTCUSD",1646613460278,0.0022,38535.0,38530.0,0.66138584]
["bitfinex","BTCUSD",1646613460476,0.0022,38535.0,38532.0,0.387808]
["bitfinex","BTCUSD",1646613460674,0.0022,38535.0,38534.0,0.387808]
["bitfinex","BTCUSD",1646613460875,0.067111,38535.0,38534.0,0.68257989]
["bitfinex","BTCUSD",1646613461077,0.067111,38535.0,38530.0,0.27357784]
["bitfinex","BTCUSD",1646613461317,0.067111,38535.0,38530.0,0.20339612]
["bitfinex","BTCUSD",1646613462318,0.08059776,38535.0,38527.0,0.26824459]
["bitfinex","BTCUSD",1646613462517,0.08059776,38535.0,38525.0,0.32991174]
["bitfinex","BTCUSD",1646613462717,0.117111,38535.0,38526.0,0.387808]
["bitfinex","BTCUSD",1646613462920,0.117111,38535.0,38527.0,0.32991174]
["bitfinex","BTCUSD",1646613463118,0.117111,38535.0,38525.0,0.32991174]
["bitfinex","BTCUSD",1646613463119,0.13488115,38535.0,38525.0,0.32991174]
["bitfinex","BTCUSD",1646613463316,0.117111,38535.0,38526.0,0.1589605]
["bitfinex","BTCUSD",1646613463518,0.117111,38535.0,38526.0,0.57535509]
["bitfinex","BTCUSD",1646613463916,0.117111,38535.0,38526.0,0.41639459]
["bitfinex","BTCUSD",1646613464119,0.01370533,38534.0,38524.0,0.2263]
["bitfinex","BTCUSD",1646613464320,0.01792779,38533.0,38524.0,0.2263]
["bitfinex","BTCUSD",1646613464518,0.01026041,38531.0,38522.0,0.005]
["bitfinex","BTCUSD",1646613465089,0.01792779,38533.0,38522.0,0.39822108]
["bitfinex","BTCUSD",1646613465090,0.00618607,38530.0,38522.0,0.39822108]
["bitfinex","BTCUSD",1646613465294,0.064939,38529.0,38522.0,0.005]
["bitfinex","BTCUSD",1646613465497,0.064939,38529.0,38521.0,0.27208544]
["bitfinex","BTCUSD",1646613465894,0.064939,38529.0,38522.0,0.32991174]
["bitfinex","BTCUSD",1646613466092,0.064939,38529.0,38515.0,0.32991174]
["bitfinex","BTCUSD",1646613466292,0.064939,38529.0,38518.0,0.39071622]
["bitfinex","BTCUSD",1646613466591,0.01721898,38527.0,38519.0,0.32991174]
["bitfinex","BTCUSD",1646613466792,0.06768255,38528.0,38518.0,0.17435627]
["bitfinex","BTCUSD",1646613467190,0.06768255,38528.0,38517.0,0.003]
["bitfinex","BTCUSD",1646613467191,0.194834,38526.0,38517.0,0.003]
["bitfinex","BTCUSD",1646613467595,0.05,38525.0,38515.0,0.32991174]
["bitfinex","BTCUSD",1646613467892,0.064944,38523.0,38513.0,0.2373]
["bitfinex","BTCUSD",1646613468097,0.059944,38523.0,38513.0,0.2373]
["bitfinex","BTCUSD",1646613468294,0.059944,38523.0,38512.0,0.05319999]
["bitfinex","BTCUSD",1646613468295,0.19315065,38522.0,38512.0,0.05319999]
["bitfinex","BTCUSD",1646613468494,0.25133672,38522.0,38512.0,0.05319999]
["bitfinex","BTCUSD",1646613468726,0.35133672,38522.0,38512.0,0.05319999]
["bitfinex","BTCUSD",1646613469128,0.052,38521.0,38512.0,0.05319999]
["bitfinex","BTCUSD",1646613469329,0.116964,38521.0,38512.0,0.05319999]
["bitfinex","BTCUSD",1646613469726,0.20107707,38520.0,38512.0,0.05319999]
["bitfinex","BTCUSD",1646613469926,0.064963,38517.0,38512.0,0.05319999]
["bitfinex","BTCUSD",1646613470130,0.116963,38517.0,38512.0,0.05319999]
["bitfinex","BTCUSD",1646613470327,0.05,38516.0,38512.0,0.05319999]
["bitfinex","BTCUSD",1646613471230,0.05,38516.0,38513.0,0.18780435]
["bitfinex","BTCUSD",1646613471428,0.052,38517.0,38514.0,0.387808]
["bitfinex","BTCUSD",1646613471626,0.052,38517.0,38515.0,0.32991174]
["bitfinex","BTCUSD",1646613471826,0.052,38517.0,38513.0,0.51771609]
["bitfinex","BTCUSD",1646613472027,0.052,38517.0,38513.0,0.18780435]
["bitfinex","BTCUSD",1646613472227,0.052,38517.0,38516.0,0.21631345]
["bitfinex","BTCUSD",1646613472482,0.052,38517.0,38514.0,0.001]
["bitfinex","BTCUSD",1646613472483,0.116947,38517.0,38514.0,0.001]
["bitfinex","BTCUSD",1646613472685,0.05,38516.0,38512.0,0.05319999]
["bitfinex","BTCUSD",1646613474983,0.04506322,38516.0,38514.0,0.00013033]
["bitfinex","BTCUSD",1646613475185,0.04006322,38516.0,38514.0,0.00013033]
["bitfinex","BTCUSD",1646613476724,0.052,38515.0,38512.0,0.05319999]
["bitfinex","BTCUSD",1646613477123,0.052,38515.0,38499.0,0.32991174]
["bitfinex","BTCUSD",1646613477124,0.25,38514.0,38499.0,0.32991174]
["bitfinex","BTCUSD",1646613477326,0.052,38513.0,38499.0,0.32991174]
["bitfinex","BTCUSD",1646613477523,0.052,38513.0,38503.0,0.26172498]
["bitfinex","BTCUSD",1646613477524,0.064972,38510.0,38503.0,0.26172498]
["bitfinex","BTCUSD",1646613479125,0.064972,38510.0,38508.0,0.19158524]
["bitfinex","BTCUSD",1646613479625,0.064972,38510.0,38507.0,0.18637797]
["bitfinex","BTCUSD",1646613479824,0.129918,38513.0,38511.0,0.281944]
["bitfinex","BTCUSD",1646613480078,0.05,38512.0,38511.0,0.279633]
["bitfinex","BTCUSD",1646613481375,0.05,38512.0,38511.0,0.23121413]
["bitfinex","BTCUSD",1646613481579,0.10818607,38512.0,38511.0,0.23121413]
["bitfinex","BTCUSD",1646613481777,0.32971606,38512.0,38511.0,0.23121413]
["bitfinex","BTCUSD",1646613481976,1.0,38511.0,38499.0,0.3278052]
["bitfinex","BTCUSD",1646613482175,0.129962,38509.0,38499.0,0.3278052]
["bitfinex","BTCUSD",1646613482376,0.052,38508.0,38499.0,0.51067243]
["bitfinex","BTCUSD",1646613482580,0.052,38508.0,38505.0,0.19532979]
["bitfinex","BTCUSD",1646613482979,0.052,38508.0,38501.0,0.3278052]
["bitfinex","BTCUSD",1646613483582,0.052,38508.0,38499.0,0.3278052]
["bitfinex","BTCUSD",1646613484020,0.052,38508.0,38500.0,0.17894676]
["bitfinex","BTCUSD",1646613485919,0.052,38508.0,38500.0,0.16394676]
["bitfinex","BTCUSD",1646613486122,0.052,38508.0,38501.0,0.32584748]
["bitfinex","BTCUSD",1646613486319,0.052,38508.0,38506.0,0.17226408]
["bitfinex","BTCUSD",1646613486721,0.064978,38510.0,38506.0,0.17226408]
["bitfinex","BTCUSD",1646613486722,0.064978,38510.0,38507.0,0.32584748]
["bitfinex","BTCUSD",1646613486923,0.11332306,38525.0,38509.0,0.387808]
["bitfinex","BTCUSD",1646613487123,0.11332306,38525.0,38511.0,0.22041502]
["bitfinex","BTCUSD",1646613487124,0.5,38523.0,38511.0,0.22041502]
["bitfinex","BTCUSD",1646613487321,0.5,38523.0,38512.0,0.61076025]
["bitfinex","BTCUSD",1646613487573,0.525,38523.0,38512.0,0.61076025]
["bitfinex","BTCUSD",1646613487769,0.525,38523.0,38513.0,0.19735476]
["bitfinex","BTCUSD",1646613487970,0.025,38523.0,38514.0,0.32584748]
["bitfinex","BTCUSD",1646613488369,0.064946,38521.0,38514.0,0.32584748]
["bitfinex","BTCUSD",1646613489371,0.064946,38521.0,38512.0,0.32584748]
["bitfinex","BTCUSD",1646613489970,0.064946,38521.0,38511.0,0.22041502]
["bitfinex","BTCUSD",1646613490470,0.064946,38521.0,38511.0,0.4189645]
["bitfinex","BTCUSD",1646613490672,0.064946,38521.0,38511.0,0.74481198]
["bitfinex","BTCUSD",1646613492319,0.064946,38521.0,38517.0,0.19379598]
["bitfinex","BTCUSD",1646613492521,0.152,38532.0,38510.0,0.27454832]
["bitfinex","BTCUSD",1646613492522,0.6754,38534.0,38518.0,0.386351]
["bitfinex","BTCUSD",1646613492722,0.064938,38526.0,38514.0,0.01297]
["bitfinex","BTCUSD",1646613492923,0.064938,38526.0,38512.0,0.01298]
["bitfinex","BTCUSD",1646613493620,0.064938,38526.0,38516.0,0.18935303]
["bitfinex","BTCUSD",1646613494127,0.064938,38526.0,38512.0,0.01298]
["bitfinex","BTCUSD",1646613495170,0.064938,38526.0,38514.0,0.37745833]
["bitfinex","BTCUSD",1646613495567,0.064938,38526.0,38520.0,0.17252845]
["bitfinex","BTCUSD",1646613496368,0.064938,38526.0,38519.0,0.001]
["bitfinex","BTCUSD",1646613497167,0.064938,38526.0,38522.0,0.25546405]
["bitfinex","BTCUSD",1646613497570,0.1,38530.0,38525.0,0.16163284]
["bitfinex","BTCUSD",1646613497769,0.1,38530.0,38523.0,0.32584748]
["bitfinex","BTCUSD",1646613497968,0.025,38531.0,38524.0,0.06293952]
["bitfinex","BTCUSD",1646613498171,0.064928,38533.0,38530.0,0.0599993]
["bitfinex","BTCUSD",1646613498471,0.0022,38535.0,38531.0,0.32584748]
["bitfinex","BTCUSD",1646613498721,0.0022,38535.0,38532.0,0.55278243]
["bitfinex","BTCUSD",1646613498922,0.0022,38535.0,38533.0,0.32584748]
["bitfinex","BTCUSD",1646613499526,0.0022,38535.0,38534.0,0.29141707]
["bitfinex","BTCUSD",1646613499832,0.0022,38535.0,38534.0,0.67776807]
["bitfinex","BTCUSD",1646613500224,0.0022,38535.0,38533.0,0.32584748]
["bitfinex","BTCUSD",1646613500424,0.0022,38535.0,38534.0,0.386351]
["bitfinex","BTCUSD",1646613500624,0.0022,38535.0,38533.0,0.64051888]
["bitfinex","BTCUSD",1646613503076,0.129891,38534.0,38533.0,0.64051888]
["bitfinex","BTCUSD",1646613503278,0.231891,38534.0,38533.0,0.64051888]
["bitfinex","BTCUSD",1646613503473,0.231891,38534.0,38533.0,0.25081688]
["bitfinex","BTCUSD",1646613503677,0.06495,38531.0,38522.0,0.00014657]
["bitfinex","BTCUSD",1646613503877,0.2041711,38527.0,38522.0,0.00014657]
["bitfinex","BTCUSD",1646613504073,0.2041711,38527.0,38515.0,0.32584748]
["bitfinex","BTCUSD",1646613504074,0.06496,38524.0,38515.0,0.32584748]
["bitfinex","BTCUSD",1646613504475,0.06496,38524.0,38514.0,0.23944385]
["bitfinex","BTCUSD",1646613504675,0.06496,38524.0,38516.0,0.05675191]
["bitfinex","BTCUSD",1646613504876,0.164958,38526.0,38516.0,0.05675191]
["bitfinex","BTCUSD",1646613504877,0.06496,38522.0,38517.0,0.2109021]
["bitfinex","BTCUSD",1646613505076,0.06496,38522.0,38518.0,0.07484834]
["bitfinex","BTCUSD",1646613505278,0.00618693,38530.0,38525.0,0.06416123]
["bitfinex","BTCUSD",1646613505478,0.15,38531.0,38524.0,0.32734292]
["bitfinex","BTCUSD",1646613505775,0.05,38532.0,38524.0,0.52676013]
["bitfinex","BTCUSD",1646613506235,0.064926,38531.0,38524.0,0.52676013]
["bitfinex","BTCUSD",1646613506432,0.064926,38531.0,38524.0,0.19941721]
["bitfinex","BTCUSD",1646613506632,0.064926,38531.0,38526.0,0.28425955]
["bitfinex","BTCUSD",1646613507832,0.064926,38531.0,38526.0,0.05696055]
["bitfinex","BTCUSD",1646613508232,0.064926,38531.0,38529.0,0.1689019]
["bitfinex","BTCUSD",1646613508633,0.064926,38531.0,38526.0,0.05696055]
["bitfinex","BTCUSD",1646613509034,0.064926,38531.0,38527.0,0.32734292]
["bitfinex","BTCUSD",1646613509437,0.006,38534.0,38528.0,0.27224971]
["bitfinex","BTCUSD",1646613509635,0.0022,38535.0,38533.0,0.05294428]
["bitfinex","BTCUSD",1646613510074,0.0022,38535.0,38534.0,0.18997225]
["bitfinex","BTCUSD",1646613510575,0.0022,38535.0,38532.0,0.17908855]
["bitfinex","BTCUSD",1646613510576,0.0022,38535.0,38529.0,0.32734292]
["bitfinex","BTCUSD",1646613511274,0.0022,38535.0,38528.0,0.27224971]
["bitfinex","BTCUSD",1646613511473,0.0022,38535.0,38530.0,0.15874622]
["bitfinex","BTCUSD",1646613512875,0.0022,38535.0,38531.0,0.06205714]
["bitfinex","BTCUSD",1646613513277,0.0022,38535.0,38530.0,0.15874622]
["bitfinex","BTCUSD",1646613513478,0.0022,38535.0,38528.0,0.27224971]
["bitfinex","BTCUSD",1646613515128,0.0022,38535.0,38526.0,0.00021281]
["bitfinex","BTCUSD",1646613515329,0.324724,38533.0,38531.0,0.0002043]
["bitfinex","BTCUSD",1646613515629,0.05,38532.0,38531.0,0.0002043]
["bitfinex","BTCUSD",1646613515827,0.05,38532.0,38518.0,0.32734292]
["bitfinex","BTCUSD",1646613515828,0.064946,38529.0,38518.0,0.32734292]
["bitfinex","BTCUSD",1646613516027,0.064946,38529.0,38517.0,0.2264]
["bitfinex","BTCUSD",1646613516230,0.064946,38529.0,38520.0,0.21101486]
["bitfinex","BTCUSD",1646613516627,0.064946,38529.0,38519.0,0.61115041]
["bitfinex","BTCUSD",1646613516828,0.064946,38529.0,38519.0,0.28380749]
["bitfinex","BTCUSD",1646613517028,0.00618693,38528.0,38517.0,0.2264]
["bitfinex","BTCUSD",1646613517229,0.129894,38526.0,38517.0,0.2264]
["bitfinex","BTCUSD",1646613517516,0.05,38525.0,38514.0,0.52667988]
["bitfinex","BTCUSD",1646613517700,0.05,38525.0,38516.0,0.21198441]
["bitfinex","BTCUSD",1646613517899,0.064946,38523.0,38516.0,0.21198441]
["bitfinex","BTCUSD",1646613518099,0.064946,38523.0,38517.0,0.27817263]
["bitfinex","BTCUSD",1646613518699,0.179902,38522.0,38517.0,0.27817263]
["bitfinex","BTCUSD",1646613518900,0.179902,38522.0,38514.0,0.52667988]
["bitfinex","BTCUSD",1646613519300,0.179902,38522.0,38515.0,0.07174772]
["bitfinex","BTCUSD",1646613519501,0.179902,38522.0,38516.0,0.32734292]
["bitfinex","BTCUSD",1646613519902,0.179902,38522.0,38516.0,0.55531219]
["bitfinex","BTCUSD",1646613520503,0.06495,38521.0,38516.0,0.55531219]
["bitfinex","BTCUSD",1646613520706,0.06495,38521.0,38514.0,0.19933696]
["bitfinex","BTCUSD",1646613520906,0.06495,38521.0,38513.0,0.003]
["bitfinex","BTCUSD",1646613521106,0.052,38520.0,38519.0,0.00018146]
["bitfinex","BTCUSD",1646613521329,0.06883,38520.0,38513.0,0.003]
["bitfinex","BTCUSD",1646613521529,0.32548737,38519.0,38513.0,0.003]
["bitfinex","BTCUSD",1646613521730,0.32548737,38519.0,38499.0,0.24061315]
["bitfinex","BTCUSD",1646613521731,0.07861597,38514.0,38499.0,0.24061315]
["bitfinex","BTCUSD",1646613521929,0.07861597,38514.0,38497.0,0.7049]
["bitfinex","BTCUSD",1646613521930,0.064991,38507.0,38497.0,0.2371]
["bitfinex","BTCUSD",1646613522128,0.21038523,38509.0,38508.0,0.31749326]
["bitfinex","BTCUSD",1646613522338,0.06748291,38508.0,38498.0,0.32655486]
["bitfinex","BTCUSD",1646613522527,0.01767261,38507.0,38493.0,0.19769049]
["bitfinex","BTCUSD",1646613522730,0.052,38506.0,38493.0,0.19769049]
["bitfinex","BTCUSD",1646613522926,0.052,38506.0,38494.0,0.28850093]
["bitfinex","BTCUSD",1646613523327,0.052,38506.0,38495.0,0.20431495]
["bitfinex","BTCUSD",1646613524128,0.064986,38502.0,38495.0,0.20431495]
["bitfinex","BTCUSD",1646613524327,0.064986,38502.0,38490.0,0.55839318]
["bitfinex","BTCUSD",1646613524530,0.39348621,38501.0,38489.0,0.002]
["bitfinex","BTCUSD",1646613524729,0.11466513,38500.0,38489.0,0.002]
["bitfinex","BTCUSD",1646613524979,0.06903737,38499.0,38489.0,0.002]
["bitfinex","BTCUSD",1646613525382,0.06903737,38499.0,38490.0,0.20317953]
["bitfinex","BTCUSD",1646613525578,0.065004,38497.0,38490.0,0.20317953]
["bitfinex","BTCUSD",1646613525778,0.052,38496.0,38490.0,0.20317953]
["bitfinex","BTCUSD",1646613525978,0.077,38496.0,38490.0,0.20317953]
["bitfinex","BTCUSD",1646613528585,0.077,38496.0,38491.0,0.71444418]
["bitfinex","BTCUSD",1646613528586,0.052,38496.0,38491.0,0.71444418]
["bitfinex","BTCUSD",1646613528834,0.002,38500.0,38491.0,0.74049418]
["bitfinex","BTCUSD",1646613529429,0.002,38500.0,38496.0,0.16156726]
["bitfinex","BTCUSD",1646613529632,0.154952,38508.0,38497.0,0.32809318]
["bitfinex","BTCUSD",1646613529930,0.129965,38501.0,38499.0,0.21281227]
["bitfinex","BTCUSD",1646613530534,0.129965,38501.0,38500.0,0.20257023]
["bitfinex","BTCUSD",1646613531628,0.179965,38501.0,38500.0,0.20257023]
["bitfinex","BTCUSD",1646613533191,0.002,38507.0,38501.0,0.02605]
["bitfinex","BTCUSD",1646613533377,0.002,38507.0,38503.0,0.06875178]
["bitfinex","BTCUSD",1646613533576,0.002,38507.0,38504.0,0.32809318]
["bitfinex","BTCUSD",1646613533777,0.00618693,38519.0,38514.0,0.16050981]
["bitfinex","BTCUSD",1646613533778,0.00118693,38519.0,38514.0,0.16050981]
["bitfinex","BTCUSD",1646613533982,0.01786752,38524.0,38515.0,0.71444418]
["bitfinex","BTCUSD",1646613534176,0.8687,38528.0,38515.0,0.52988144]
["bitfinex","BTCUSD",1646613534177,0.129881,38526.0,38515.0,0.52988144]
["bitfinex","BTCUSD",1646613534374,0.003,38522.0,38515.0,0.52988144]
["bitfinex","BTCUSD",1646613534575,0.003,38522.0,38516.0,0.386351]
["bitfinex","BTCUSD",1646613534777,0.003,38522.0,38519.0,0.0562324]
["bitfinex","BTCUSD",1646613534975,0.003,38522.0,38517.0,0.32809318]
["bitfinex","BTCUSD",1646613535176,0.003,38522.0,38521.0,0.19200898]
["bitfinex","BTCUSD",1646613535381,0.003,38522.0,38521.0,0.97970316]
["bitfinex","BTCUSD",1646613535885,0.34,38531.0,38528.0,0.386351]
["bitfinex","BTCUSD",1646613536230,0.34,38531.0,38523.0,0.386351]
["bitfinex","BTCUSD",1646613536433,0.34,38531.0,38520.0,0.003]
["bitfinex","BTCUSD",1646613536434,0.064924,38530.0,38520.0,0.003]
["bitfinex","BTCUSD",1646613536732,0.0808054,38530.0,38520.0,0.003]
["bitfinex","BTCUSD",1646613537132,0.1808054,38530.0,38520.0,0.2106113]
["bitfinex","BTCUSD",1646613537335,0.2058054,38530.0,38521.0,0.32809318]
["bitfinex","BTCUSD",1646613537533,0.189924,38530.0,38521.0,0.32809318]
["bitfinex","BTCUSD",1646613537734,0.089924,38530.0,38521.0,0.32809318]
["bitfinex","BTCUSD",1646613537933,0.064924,38530.0,38521.0,0.32809318]
["bitfinex","BTCUSD",1646613538333,0.059924,38530.0,38521.0,0.32809318]
["bitfinex","BTCUSD",1646613538534,0.059924,38530.0,38525.0,0.16160641]
["bitfinex","BTCUSD",1646613539334,0.059924,38530.0,38521.0,0.32809318]
["bitfinex","BTCUSD",1646613540380,0.059924,38530.0,38522.0,0.20040841]
["bitfinex","BTCUSD",1646613540583,0.059924,38530.0,38526.0,0.21897516]
["bitfinex","BTCUSD",1646613540781,0.059924,38530.0,38523.0,0.32809318]
["bitfinex","BTCUSD",1646613541781,0.059924,38530.0,38522.0,0.20040841]
["bitfinex","BTCUSD",1646613542382,0.059924,38530.0,38521.0,0.58563129]
["bitfinex","BTCUSD",1646613542383,0.059924,38530.0,38521.0,0.58863129]
["bitfinex","BTCUSD",1646613542582,0.18662207,38530.0,38521.0,0.003]
["bitfinex","BTCUSD",1646613542796,0.00615904,38529.0,38521.0,0.003]
["bitfinex","BTCUSD",1646613543731,0.00615904,38529.0,38518.0,0.42023333]
["bitfinex","BTCUSD",1646613544331,0.00615904,38529.0,38522.0,0.15723067]
["bitfinex","BTCUSD",1646613544930,0.00615904,38529.0,38525.0,0.00034686]
["bitfinex","BTCUSD",1646613546531,0.061924,38530.0,38525.0,0.00034686]
["bitfinex","BTCUSD",1646613546732,0.056924,38530.0,38525.0,0.00034686]
["bitfinex","BTCUSD",1646613547132,0.07406102,38530.0,38525.0,0.00034686]
["bitfinex","BTCUSD",1646613547977,0.194835,38529.0,38525.0,0.00017748]
["bitfinex","BTCUSD",1646613548478,0.20958213,38529.0,38525.0,0.00017748]
["bitfinex","BTCUSD",1646613550683,0.20958213,38529.0,38522.0,0.17152263]
["bitfinex","BTCUSD",1646613551083,0.20958213,38529.0,38522.0,0.00017733]
["bitfinex","BTCUSD",1646613551743,0.194835,38529.0,38522.0,0.00017733]
["bitfinex","BTCUSD",1646613553142,0.194835,38529.0,38523.0,0.386351]
["bitfinex","BTCUSD",1646613553340,0.194835,38529.0,38522.0,0.00017733]
["bitfinex","BTCUSD",1646613553541,0.194835,38529.0,38523.0,0.386351]
["bitfinex","BTCUSD",1646613553940,0.194835,38529.0,38527.0,0.20467314]
["bitfinex","BTCUSD",1646613555384,0.19493776,38529.0,38527.0,0.20467314]
["bitfinex","BTCUSD",1646613558735,0.19493776,38529.0,38524.0,0.00020214]
["bitfinex","BTCUSD",1646613559735,0.19493776,38529.0,38526.0,0.16319505]
["bitfinex","BTCUSD",1646613560537,0.19493776,38529.0,38528.0,0.00020435]
["bitfinex","BTCUSD",1646613560938,0.00010276,38529.0,38528.0,0.00020435]
["bitfinex","BTCUSD",1646613561138,0.054924,38530.0,38529.0,0.00020551]
["bitfinex","BTCUSD",1646613565190,0.003,38534.0,38529.0,0.38655651]
["bitfinex","BTCUSD",1646613565386,0.003,38534.0,38531.0,0.45112332]
["bitfinex","BTCUSD",1646613565586,0.003,38534.0,38532.0,0.32809318]
["bitfinex","BTCUSD",1646613565786,0.0033,38535.0,38533.0,0.386351]
["bitfinex","BTCUSD",1646613565988,0.0033,38535.0,38534.0,0.32809318]
["bitfinex","BTCUSD",1646613566230,0.0033,38535.0,38534.0,0.71444418]
["bitfinex","BTCUSD",1646613567028,0.0033,38535.0,38534.0,0.85444418]
["bitfinex","BTCUSD",1646613569981,0.0033,38535.0,38534.0,0.71444418]
["bitfinex","BTCUSD",1646613570378,0.0033,38535.0,38534.0,0.71468163]
["bitfinex","BTCUSD",1646613570579,0.0033,38535.0,38534.0,0.00023745]
["bitfinex","BTCUSD",1646613575030,0.0033,38535.0,38533.0,0.20718494]
["bitfinex","BTCUSD",1646613575427,0.0033,38535.0,38533.0,0.00046811]
["bitfinex","BTCUSD",1646613576229,0.0033,38535.0,38534.0,0.386351]
["bitfinex","BTCUSD",1646613576629,0.0033,38535.0,38534.0,0.71444418]
["bitfinex","BTCUSD",1646613577029,0.0033,38535.0,38533.0,0.00046811]
["bitfinex","BTCUSD",1646613578575,0.0033,38535.0,38533.0,0.00023811]
["bitfinex","BTCUSD",1646613578783,0.07257329,38534.0,38533.0,0.00023745]
["bitfinex","BTCUSD",1646613578979,1.05,38529.0,38516.0,0.4876]
["bitfinex","BTCUSD",1646613579180,0.22834775,38524.0,38509.0,1.274349]
["bitfinex","BTCUSD",1646613579378,0.22834775,38524.0,38505.0,0.744]
["bitfinex","BTCUSD",1646613579379,0.052,38523.0,38505.0,0.744]
["bitfinex","BTCUSD",1646613579577,0.14999999,38521.0,38505.0,0.32809318]
["bitfinex","BTCUSD",1646613579777,0.20199999,38520.0,38505.0,0.32809318]
["bitfinex","BTCUSD",1646613579979,0.21201927,38520.0,38505.0,0.32809318]
["bitfinex","BTCUSD",1646613580178,0.00615904,38519.0,38505.0,0.53539471]
["bitfinex","BTCUSD",1646613580379,0.00615904,38519.0,38507.0,0.23494748]
["bitfinex","BTCUSD",1646613580380,0.052,38518.0,38507.0,0.23494748]
["bitfinex","BTCUSD",1646613580580,0.246901,38518.0,38508.0,0.32809318]
["bitfinex","BTCUSD",1646613580775,0.296901,38518.0,38508.0,0.32809318]
["bitfinex","BTCUSD",1646613580978,0.296901,38518.0,38507.0,0.23494748]
["bitfinex","BTCUSD",1646613581230,0.296901,38518.0,38511.0,0.18347938]
["bitfinex","BTCUSD",1646613581231,0.396901,38518.0,38511.0,0.18347938]
["bitfinex","BTCUSD",1646613581632,0.064956,38516.0,38511.0,0.18347938]
["bitfinex","BTCUSD",1646613581832,0.064956,38516.0,38511.0,0.51157256]
["bitfinex","BTCUSD",1646613582033,0.346901,38518.0,38511.0,0.51157256]
["bitfinex","BTCUSD",1646613582332,0.246901,38518.0,38511.0,0.51157256]
["bitfinex","BTCUSD",1646613582536,0.246901,38518.0,38511.0,0.18347938]
["bitfinex","BTCUSD",1646613583131,0.246901,38518.0,38512.0,0.32809318]
["bitfinex","BTCUSD",1646613583733,0.246901,38518.0,38511.0,0.18347938]
["bitfinex","BTCUSD",1646613584737,0.246901,38518.0,38515.0,0.20624939]
["bitfinex","BTCUSD",1646613584984,0.052,38518.0,38512.0,0.32809318]
["bitfinex","BTCUSD",1646613585185,0.052,38518.0,38511.0,0.18347938]
["bitfinex","BTCUSD",1646613585390,0.052,38518.0,38512.0,0.32809318]
["bitfinex","BTCUSD",1646613586087,0.052,38518.0,38513.0,0.16108643]
["bitfinex","BTCUSD",1646613586285,0.052,38518.0,38514.0,0.32809318]
["bitfinex","BTCUSD",1646613586492,0.052,38518.0,38517.0,0.16966284]
["bitfinex","BTCUSD",1646613586986,0.052,38518.0,38513.0,0.16108643]
["bitfinex","BTCUSD",1646613587185,0.129908,38517.0,38510.0,0.00023954]
["bitfinex","BTCUSD",1646613587386,0.064952,38517.0,38510.0,0.00023954]
["bitfinex","BTCUSD",1646613587991,0.064952,38517.0,38515.0,0.18690393]
["bitfinex","BTCUSD",1646613589035,0.064952,38517.0,38510.0,0.00023954]
["bitfinex","BTCUSD",1646613589636,0.064952,38517.0,38510.0,0.19860278]
["bitfinex","BTCUSD",1646613590136,0.064952,38517.0,38514.0,0.1873257]
["bitfinex","BTCUSD",1646613590336,0.064952,38517.0,38514.0,0.18756493]
["bitfinex","BTCUSD",1646613590939,0.064952,38517.0,38516.0,0.60808838]
["bitfinex","BTCUSD",1646613591138,0.05,38520.0,38518.0,0.3703324]
["bitfinex","BTCUSD",1646613591338,0.102,38522.0,38518.0,0.3703324]
["bitfinex","BTCUSD",1646613591537,0.05,38522.0,38518.0,0.3703324]
["bitfinex","BTCUSD",1646613591739,0.175,38525.0,38518.0,0.3703324]
["bitfinex","BTCUSD",1646613591939,0.21461683,38525.0,38518.0,0.3703324]
["bitfinex","BTCUSD",1646613592138,0.175,38525.0,38518.0,0.3703324]
["bitfinex","BTCUSD",1646613592337,0.064947,38521.0,38518.0,0.3703324]
["bitfinex","BTCUSD",1646613592981,0.064947,38521.0,38519.0,0.3267691]
["bitfinex","BTCUSD",1646613593187,0.194857,38526.0,38519.0,0.61123735]
["bitfinex","BTCUSD",1646613593681,0.194857,38526.0,38523.0,0.19420502]
["bitfinex","BTCUSD",1646613594280,0.05,38525.0,38519.0,0.61123735]
["bitfinex","BTCUSD",1646613594782,0.05,38525.0,38518.0,0.3703324]
["bitfinex","BTCUSD",1646613594783,0.01647303,38524.0,38518.0,0.3703324]
["bitfinex","BTCUSD",1646613595082,0.05,38525.0,38518.0,0.3703324]
["bitfinex","BTCUSD",1646613597128,0.05,38525.0,38516.0,0.60832746]
["bitfinex","BTCUSD",1646613597129,0.064953,38524.0,38516.0,0.60832746]
["bitfinex","BTCUSD",1646613597329,0.064953,38524.0,38516.0,0.60418746]
["bitfinex","BTCUSD",1646613597330,0.37913452,38524.0,38516.0,0.60418746]
["bitfinex","BTCUSD",1646613597531,0.37913452,38524.0,38513.0,0.002]
["bitfinex","BTCUSD",1646613597532,0.14999999,38519.0,38513.0,0.002]
["bitfinex","BTCUSD",1646613597731,1.05,38516.0,38498.0,0.33211354]
["bitfinex","BTCUSD",1646613597928,1.05,38516.0,38491.0,1.5968]
["bitfinex","BTCUSD",1646613597929,0.31052619,38515.0,38495.0,0.33211354]
["bitfinex","BTCUSD",1646613598127,0.01588495,38514.0,38499.0,0.1593862]
["bitfinex","BTCUSD",1646613598331,0.06498,38512.0,38497.0,0.33211354]
["bitfinex","BTCUSD",1646613598541,0.06498,38512.0,38493.0,0.17987162]
["bitfinex","BTCUSD",1646613598542,0.064985,38509.0,38493.0,0.17987162]
["bitfinex","BTCUSD",1646613598733,0.12996,38506.0,38493.0,0.17987162]
["bitfinex","BTCUSD",1646613598931,0.33211354,38505.0,38493.0,0.17987162]
["bitfinex","BTCUSD",1646613599133,0.0664872,38504.0,38493.0,0.17987162]
["bitfinex","BTCUSD",1646613599333,0.152,38504.0,38494.0,0.2131526]
["bitfinex","BTCUSD",1646613600180,0.152,38504.0,38494.0,0.2113606]
["bitfinex","BTCUSD",1646613600381,0.152,38504.0,38500.0,0.17958339]
["bitfinex","BTCUSD",1646613600584,0.052,38504.0,38500.0,0.17958339]
["bitfinex","BTCUSD",1646613600980,0.052,38504.0,38495.0,0.33211354]
["bitfinex","BTCUSD",1646613601185,0.052,38504.0,38492.0,0.2498]
["bitfinex","BTCUSD",1646613601186,0.077,38504.0,38492.0,0.2498]
["bitfinex","BTCUSD",1646613601382,0.077,38504.0,38493.0,0.33211354]
["bitfinex","BTCUSD",1646613602780,0.077,38504.0,38495.0,0.07068564]
["bitfinex","BTCUSD",1646613602980,0.077,38504.0,38502.0,0.2019645]
["bitfinex","BTCUSD",1646613603180,0.75445833,38514.0,38502.0,0.2019645]
["bitfinex","BTCUSD",1646613603181,0.052,38509.0,38502.0,0.2019645]
["bitfinex","BTCUSD",1646613603380,0.01751527,38509.0,38502.0,0.2019645]
["bitfinex","BTCUSD",1646613603735,0.01751527,38509.0,38497.0,0.33211354]
["bitfinex","BTCUSD",1646613604231,0.01751527,38509.0,38503.0,0.1726361]
["bitfinex","BTCUSD",1646613605732,0.0138755,38509.0,38507.0,0.19643924]
["bitfinex","BTCUSD",1646613605933,0.052,38513.0,38507.0,0.19643924]
["bitfinex","BTCUSD",1646613605934,0.064953,38514.0,38508.0,0.33211354]
["bitfinex","BTCUSD",1646613606532,0.0798908,38514.0,38508.0,0.33211354]
["bitfinex","BTCUSD",1646613606731,0.0798908,38514.0,38510.0,0.1991329]
["bitfinex","BTCUSD",1646613607132,0.0798908,38514.0,38503.0,0.33211354]
["bitfinex","BTCUSD",1646613607332,0.09412885,38514.0,38503.0,0.33211354]
["bitfinex","BTCUSD",1646613607583,0.05,38513.0,38503.0,0.33211354]
["bitfinex","BTCUSD",1646613608182,0.05,38513.0,38504.0,0.2196718]
["bitfinex","BTCUSD",1646613608386,0.05,38513.0,38505.0,0.33211354]
["bitfinex","BTCUSD",1646613609384,0.05,38513.0,38504.0,0.2196718]
["bitfinex","BTCUSD",1646613610386,0.05,38513.0,38510.0,0.00026119]
["bitfinex","BTCUSD",1646613611250,0.05,38513.0,38508.0,1.48e-05]
["bitfinex","BTCUSD",1646613611251,0.29386075,38513.0,38508.0,1.48e-05]
["bitfinex","BTCUSD",1646613611452,0.29386075,38513.0,38497.0,0.2492]
["bitfinex","BTCUSD",1646613611453,0.064985,38508.0,38497.0,0.2492]
["bitfinex","BTCUSD",1646613611649,0.01458612,38507.0,38497.0,0.2492]
["bitfinex","BTCUSD",1646613611849,0.01734456,38506.0,38497.0,0.2492]
["bitfinex","BTCUSD",1646613612047,0.21216008,38505.0,38497.0,0.2492]
["bitfinex","BTCUSD",1646613612347,0.244956,38505.0,38496.0,0.32195477]
["bitfinex","BTCUSD",1646613612548,0.01383829,38503.0,38496.0,0.32195477]
["bitfinex","BTCUSD",1646613613349,0.064986,38502.0,38496.0,0.32195477]
["bitfinex","BTCUSD",1646613613650,0.064986,38502.0,38496.0,0.15953685]
["bitfinex","BTCUSD",1646613614447,0.194956,38505.0,38504.0,0.54346791]
["bitfinex","BTCUSD",1646613614650,0.194956,38505.0,38504.0,0.15355491]
["bitfinex","BTCUSD",1646613614980,0.194956,38505.0,38496.0,0.35364486]
["bitfinex","BTCUSD",1646613615780,0.194956,38505.0,38497.0,0.32963928]
["bitfinex","BTCUSD",1646613615982,0.194956,38505.0,38503.0,0.15559874]
["bitfinex","BTCUSD",1646613616184,0.05,38505.0,38503.0,0.15559874]
["bitfinex","BTCUSD",1646613616586,0.1,38512.0,38503.0,0.15559874]
["bitfinex","BTCUSD",1646613616783,0.1,38512.0,38504.0,0.32963928]
["bitfinex","BTCUSD",1646613616984,0.114962,38512.0,38503.0,0.15559874]
["bitfinex","BTCUSD",1646613617184,0.05,38511.0,38499.0,0.32963928]
["bitfinex","BTCUSD",1646613617385,0.05,38511.0,38493.0,0.32963928]
["bitfinex","BTCUSD",1646613617585,0.129962,38508.0,38493.0,0.32963928]
["bitfinex","BTCUSD",1646613617786,0.05,38507.0,38493.0,0.32963928]
["bitfinex","BTCUSD",1646613618187,0.129962,38508.0,38498.0,0.155453]
["bitfinex","BTCUSD",1646613618385,0.129962,38508.0,38499.0,0.32963928]
["bitfinex","BTCUSD",1646613618584,0.129962,38508.0,38498.0,0.155453]
["bitfinex","BTCUSD",1646613618831,0.129962,38508.0,38498.0,0.48509228]
["bitfinex","BTCUSD",1646613619026,0.129962,38508.0,38498.0,0.155453]
["bitfinex","BTCUSD",1646613619229,0.05,38507.0,38498.0,0.155453]
["bitfinex","BTCUSD",1646613619527,0.064981,38506.0,38498.0,0.155453]
["bitfinex","BTCUSD",1646613619925,0.064981,38506.0,38497.0,0.18216265]
["bitfinex","BTCUSD",1646613620326,0.064981,38506.0,38493.0,0.32963928]
["bitfinex","BTCUSD",1646613620528,0.064981,38506.0,38499.0,0.00027417]
["bitfinex","BTCUSD",1646613622126,0.064981,38506.0,38497.0,0.21518124]
["bitfinex","BTCUSD",1646613622582,0.064981,38506.0,38495.0,0.19869233]
["bitfinex","BTCUSD",1646613622979,0.064981,38506.0,38496.0,0.32963928]
["bitfinex","BTCUSD",1646613623381,0.064981,38506.0,38496.0,0.51339117]
["bitfinex","BTCUSD",1646613624180,0.01515135,38512.0,38506.0,0.12996199]
["bitfinex","BTCUSD",1646613624384,0.77882,38511.0,38507.0,0.16763765]
["bitfinex","BTCUSD",1646613624782,0.77882,38511.0,38506.0,0.12996199]
["bitfinex","BTCUSD",1646613625881,0.77882,38511.0,38506.0,0.34518511]
["bitfinex","BTCUSD",1646613626357,0.77882,38511.0,38506.0,0.12996199]
["bitfinex","BTCUSD",1646613628460,0.82882,38511.0,38506.0,0.12996199]
["bitfinex","BTCUSD",1646613628660,0.129951,38510.0,38506.0,0.12996199]
["bitfinex","BTCUSD",1646613629363,0.194931,38510.0,38506.0,0.12996199]
["bitfinex","BTCUSD",1646613630092,0.064975,38509.0,38506.0,0.12996199]
["bitfinex","BTCUSD",1646613630283,0.13007545,38510.0,38508.0,0.00028167]
["bitfinex","BTCUSD",1646613630484,0.00465857,38509.0,38508.0,0.00028167]
["bitfinex","BTCUSD",1646613630886,0.00465857,38509.0,38506.0,0.12996199]
["bitfinex","BTCUSD",1646613631484,0.01539417,38509.0,38506.0,0.12996199]
["bitfinex","BTCUSD",1646613631685,0.00465857,38509.0,38506.0,0.12996199]
["bitfinex","BTCUSD",1646613632091,0.08266606,38509.0,38500.0,0.32864338]
["bitfinex","BTCUSD",1646613632290,0.129965,38506.0,38498.0,0.57500064]
["bitfinex","BTCUSD",1646613632488,0.129965,38506.0,38498.0,0.2467]
["bitfinex","BTCUSD",1646613632687,0.129965,38506.0,38494.0,0.32830064]
["bitfinex","BTCUSD",1646613632887,0.129965,38506.0,38495.0,0.20110129]
["bitfinex","BTCUSD",1646613633086,0.129965,38506.0,38498.0,0.18818433]
["bitfinex","BTCUSD",1646613633487,0.00465857,38505.0,38498.0,0.18818433]
["bitfinex","BTCUSD",1646613633730,0.064978,38504.0,38498.0,0.18818433]
["bitfinex","BTCUSD",1646613634337,0.064978,38504.0,38496.0,0.32830064]
["bitfinex","BTCUSD",1646613635335,0.064978,38504.0,38497.0,0.16283285]
["bitfinex","BTCUSD",1646613635537,0.064978,38504.0,38497.0,0.15283285]
["bitfinex","BTCUSD",1646613636534,0.00465857,38503.0,38498.0,0.32830064]
["bitfinex","BTCUSD",1646613636737,0.00465857,38503.0,38500.0,0.386351]
["bitfinex","BTCUSD",1646613636937,0.00465857,38503.0,38501.0,0.32830064]
["bitfinex","BTCUSD",1646613637241,0.00465857,38503.0,38502.0,0.60363875]
["bitfinex","BTCUSD",1646613637515,0.00465857,38503.0,38502.0,0.93193939]
["bitfinex","BTCUSD",1646613637716,8.57e-06,38503.0,38502.0,0.95798939]
["bitfinex","BTCUSD",1646613637912,0.00012441,38509.0,38503.0,6e-05]
["bitfinex","BTCUSD",1646613638112,0.00012441,38509.0,38504.0,0.412401]
["bitfinex","BTCUSD",1646613638413,0.910601,38522.0,38504.0,0.412401]
["bitfinex","BTCUSD",1646613638414,0.025,38525.0,38508.0,0.41266075]
["bitfinex","BTCUSD",1646613638614,0.542342,38533.0,38508.0,0.41266075]
["bitfinex","BTCUSD",1646613638615,0.064934,38530.0,38523.0,0.0637153]
["bitfinex","BTCUSD",1646613638813,0.064934,38530.0,38524.0,0.33154952]
["bitfinex","BTCUSD",1646613639011,0.064934,38530.0,38521.0,0.386351]
["bitfinex","BTCUSD",1646613639211,0.00034661,38529.0,38522.0,0.33154952]
["bitfinex","BTCUSD",1646613639414,0.00034661,38529.0,38520.0,0.33154952]
["bitfinex","BTCUSD",1646613639610,0.00034661,38529.0,38527.0,0.19021703]
["bitfinex","BTCUSD",1646613639815,0.00034661,38529.0,38527.0,0.34907182]
["bitfinex","BTCUSD",1646613640015,0.00034661,38529.0,38528.0,0.71790052]
["bitfinex","BTCUSD",1646613640413,0.00034661,38529.0,38528.0,0.33154952]
["bitfinex","BTCUSD",1646613640814,0.00034661,38529.0,38528.0,0.71790052]
["bitfinex","BTCUSD",1646613641012,0.00034661,38529.0,38528.0,0.33154952]
["bitfinex","BTCUSD",1646613641251,0.00034661,38529.0,38528.0,0.71790052]
["bitfinex","BTCUSD",1646613641456,0.00034661,38529.0,38528.0,0.33154952]
["bitfinex","BTCUSD",1646613641856,0.00034661,38529.0,38521.0,0.33154952]
["bitfinex","BTCUSD",1646613642154,0.064929,38531.0,38521.0,0.33154952]
["bitfinex","BTCUSD",1646613642361,0.064929,38531.0,38518.0,0.052]
["bitfinex","BTCUSD",1646613642554,0.064929,38531.0,38514.0,0.2361]
["bitfinex","BTCUSD",1646613642555,0.05338886,38531.0,38514.0,0.2361]
["bitfinex","BTCUSD",1646613642753,0.05615734,38530.0,38517.0,0.17183906]
["bitfinex","BTCUSD",1646613642954,0.05615734,38530.0,38517.0,0.50336354]
["bitfinex","BTCUSD",1646613643154,0.00615734,38530.0,38517.0,0.50336354]
["bitfinex","BTCUSD",1646613643353,0.00615734,38530.0,38523.0,0.21270285]
["bitfinex","BTCUSD",1646613643354,0.129882,38529.0,38523.0,0.21270285]
["bitfinex","BTCUSD",1646613643557,0.06494,38530.0,38523.0,0.27739474]
["bitfinex","BTCUSD",1646613644058,0.00034661,38534.0,38529.0,0.21797055]
["bitfinex","BTCUSD",1646613644257,0.00034661,38534.0,38525.0,0.56534952]
["bitfinex","BTCUSD",1646613645186,0.00034661,38534.0,38529.0,0.025]
["bitfinex","BTCUSD",1646613645387,0.06496661,38537.0,38530.0,0.35]
["bitfinex","BTCUSD",1646613645587,0.06496661,38537.0,38529.0,0.23265778]
["bitfinex","BTCUSD",1646613645786,0.11496661,38537.0,38529.0,0.23265778]
["bitfinex","BTCUSD",1646613646189,0.11496661,38537.0,38529.0,0.025]
["bitfinex","BTCUSD",1646613646587,0.01034084,38535.0,38529.0,0.025]
["bitfinex","BTCUSD",1646613646790,0.01034084,38535.0,38520.0,0.2338]
["bitfinex","BTCUSD",1646613646791,1.05,38534.0,38520.0,0.2338]
["bitfinex","BTCUSD",1646613646989,0.0796434,38530.0,38513.0,0.2338]
["bitfinex","BTCUSD",1646613647288,0.167276,38525.0,38514.0,0.5021361]
["bitfinex","BTCUSD",1646613647490,0.06853827,38524.0,38514.0,0.2660361]
["bitfinex","BTCUSD",1646613647687,0.22477636,38523.0,38514.0,0.2660361]
["bitfinex","BTCUSD",1646613647887,0.052,38522.0,38513.0,0.4561839]
["bitfinex","BTCUSD",1646613648188,0.152,38522.0,38513.0,0.4561839]
["bitfinex","BTCUSD",1646613648839,0.5470969,38522.0,38505.0,0.4693]
["bitfinex","BTCUSD",1646613649038,0.55325424,38522.0,38507.0,0.27630467]
["bitfinex","BTCUSD",1646613649741,0.064971,38517.0,38505.0,0.8845188]
["bitfinex","BTCUSD",1646613649940,0.064971,38517.0,38503.0,6e-05]
["bitfinex","BTCUSD",1646613649941,0.064971,38514.0,38503.0,6e-05]
["bitfinex","BTCUSD",1646613650147,0.01183543,38512.0,38503.0,6e-05]
["bitfinex","BTCUSD",1646613650340,0.01479534,38510.0,38503.0,6e-05]
["bitfinex","BTCUSD",1646613650539,0.052,38509.0,38503.0,6e-05]
["bitfinex","BTCUSD",1646613650739,0.052,38509.0,38504.0,0.19398423]
["bitfinex","BTCUSD",1646613650938,0.02502,38506.0,38504.0,0.35161833]
["bitfinex","BTCUSD",1646613652039,0.02502,38506.0,38504.0,0.19398423]
["bitfinex","BTCUSD",1646613652241,0.02502,38506.0,38503.0,6e-05]
["bitfinex","BTCUSD",1646613654293,0.154945,38510.0,38509.0,0.32333726]
["bitfinex","BTCUSD",1646613654694,0.4809439,38510.0,38509.0,0.32333726]
["bitfinex","BTCUSD",1646613654895,0.5,38509.0,38503.0,6e-05]
["bitfinex","BTCUSD",1646613655095,0.5,38509.0,38505.0,0.00027936]
["bitfinex","BTCUSD",1646613655096,0.40634975,38508.0,38505.0,0.00027936]
["bitfinex","BTCUSD",1646613655300,0.50834975,38508.0,38505.0,0.00027936]
["bitfinex","BTCUSD",1646613655596,0.13,38502.0,38490.0,0.2367]
["bitfinex","BTCUSD",1646613655797,0.32759828,38501.0,38492.0,0.2039733]
["bitfinex","BTCUSD",1646613655995,0.32759828,38501.0,38492.0,0.20366317]
["bitfinex","BTCUSD",1646613656259,0.32759828,38501.0,38490.0,0.49070518]
["bitfinex","BTCUSD",1646613656260,0.052,38500.0,38490.0,0.49070518]
["bitfinex","BTCUSD",1646613656460,0.052,38500.0,38493.0,0.1658333]
["bitfinex","BTCUSD",1646613656660,0.102,38500.0,38493.0,0.1658333]
["bitfinex","BTCUSD",1646613657061,0.42959828,38500.0,38493.0,0.1658333]
["bitfinex","BTCUSD",1646613657262,0.1,38499.0,38493.0,0.1658333]
["bitfinex","BTCUSD",1646613657460,0.052,38498.0,38493.0,0.1658333]
["bitfinex","BTCUSD",1646613658462,0.064999,38497.0,38490.0,0.2367]
["bitfinex","BTCUSD",1646613658662,0.052,38496.0,38487.0,0.21654028]
["bitfinex","BTCUSD",1646613659264,0.052,38496.0,38483.0,0.2274]
["bitfinex","BTCUSD",1646613659265,0.13,38494.0,38483.0,0.2274]
["bitfinex","BTCUSD",1646613659464,0.052,38493.0,38483.0,0.2274]
["bitfinex","BTCUSD",1646613659664,0.06275175,38493.0,38483.0,0.2274]
["bitfinex","BTCUSD",1646613660088,0.07687315,38493.0,38483.0,0.2274]
["bitfinex","BTCUSD",1646613660288,0.01491547,38491.0,38483.0,0.44333693]
["bitfinex","BTCUSD",1646613660492,0.01491547,38491.0,38477.0,0.38484349]
["bitfinex","BTCUSD",1646613660493,0.01598215,38490.0,38477.0,0.38484349]
["bitfinex","BTCUSD",1646613660687,0.01598215,38490.0,38476.0,0.4758]
["bitfinex","BTCUSD",1646613660688,0.06501,38488.0,38476.0,0.7028]
["bitfinex","BTCUSD",1646613660887,0.06501,38488.0,38476.0,0.227]
["bitfinex","BTCUSD",1646613661086,0.06501,38488.0,38476.0,0.28104475]
["bitfinex","BTCUSD",1646613661291,0.06501,38488.0,38483.0,0.18080831]
["bitfinex","BTCUSD",1646613663947,0.00261112,38487.0,38483.0,0.18080831]
["bitfinex","BTCUSD",1646613664948,0.00261112,38487.0,38480.0,0.16045]
["bitfinex","BTCUSD",1646613665148,0.130036,38485.0,38478.0,0.00029323]
["bitfinex","BTCUSD",1646613665948,0.130036,38485.0,38480.0,0.17874832]
["bitfinex","BTCUSD",1646613666349,0.08056837,38486.0,38480.0,0.17874832]
["bitfinex","BTCUSD",1646613666550,0.065017,38486.0,38480.0,0.17874832]
["bitfinex","BTCUSD",1646613666749,0.08266501,38486.0,38480.0,0.17874832]
["bitfinex","BTCUSD",1646613666950,0.00261112,38485.0,38478.0,0.00029323]
["bitfinex","BTCUSD",1646613667349,0.3302094,38485.0,38478.0,0.00029323]
["bitfinex","BTCUSD",1646613667591,0.3252094,38485.0,38478.0,0.00029323]
["bitfinex","BTCUSD",1646613667792,0.052,38484.0,38478.0,0.00029323]
["bitfinex","BTCUSD",1646613667989,0.04515164,38484.0,38478.0,0.00029323]
["bitfinex","BTCUSD",1646613669393,0.04515164,38484.0,38481.0,0.20391018]
["bitfinex","BTCUSD",1646613669596,0.04515164,38484.0,38483.0,0.21668393]
["bitfinex","BTCUSD",1646613669995,0.02500536,38496.0,38483.0,0.21668393]
["bitfinex","BTCUSD",1646613670197,0.83109,38495.0,38483.0,0.21668393]
["bitfinex","BTCUSD",1646613670396,1.15868828,38495.0,38483.0,0.21668393]
["bitfinex","BTCUSD",1646613671273,0.130002,38494.0,38483.0,0.21668393]
["bitfinex","BTCUSD",1646613671477,0.37959828,38493.0,38483.0,0.21668393]
["bitfinex","BTCUSD",1646613671870,0.42959828,38493.0,38483.0,0.21668393]
["bitfinex","BTCUSD",1646613672070,0.102,38493.0,38483.0,0.21668393]
["bitfinex","BTCUSD",1646613672269,0.37959828,38493.0,38483.0,0.21668393]
["bitfinex","BTCUSD",1646613672470,0.37959828,38493.0,38482.0,0.0002929]
["bitfinex","BTCUSD",1646613672872,0.01400919,38490.0,38482.0,0.0002929]
["bitfinex","BTCUSD",1646613673073,0.065015,38488.0,38482.0,0.0002929]
["bitfinex","BTCUSD",1646613673272,0.37959828,38487.0,38482.0,0.0002929]
["bitfinex","BTCUSD",1646613673482,0.42959828,38487.0,38482.0,0.0002929]
["bitfinex","BTCUSD",1646613673670,0.1,38486.0,38482.0,0.0002929]
["bitfinex","BTCUSD",1646613673871,0.37959828,38485.0,38482.0,0.0002929]
["bitfinex","BTCUSD",1646613675096,0.052,38485.0,38483.0,0.20902277]
["bitfinex","BTCUSD",1646613675301,0.01828895,38486.0,38484.0,1.37759828]
["bitfinex","BTCUSD",1646613675302,0.003,38486.0,38484.0,1.37759828]
["bitfinex","BTCUSD",1646613675494,0.003,38486.0,38485.0,0.32759828]
["bitfinex","BTCUSD",1646613676096,0.064998,38493.0,38487.0,0.15982981]
["bitfinex","BTCUSD",1646613676495,0.064998,38493.0,38475.0,2.45994046]
["bitfinex","BTCUSD",1646613676697,0.85409,38495.0,38474.0,0.2345]
["bitfinex","BTCUSD",1646613676698,0.13002,38489.0,38474.0,0.2345]
["bitfinex","BTCUSD",1646613676896,0.052,38488.0,38477.0,0.32789093]
["bitfinex","BTCUSD",1646613677095,0.102,38488.0,38477.0,0.32789093]
["bitfinex","BTCUSD",1646613677297,0.11767065,38488.0,38477.0,0.00029265]
["bitfinex","BTCUSD",1646613677494,0.16123721,38486.0,38477.0,0.00029265]
["bitfinex","BTCUSD",1646613677697,0.065029,38484.0,38477.0,0.00029265]
["bitfinex","BTCUSD",1646613677897,0.11703,38483.0,38477.0,0.00029265]
["bitfinex","BTCUSD",1646613678296,0.11703,38483.0,38467.0,0.4625]
["bitfinex","BTCUSD",1646613678297,0.01140707,38481.0,38467.0,0.701]
["bitfinex","BTCUSD",1646613678499,0.01140707,38481.0,38467.0,0.2385]
["bitfinex","BTCUSD",1646613678500,0.06256053,38480.0,38467.0,0.2385]
["bitfinex","BTCUSD",1646613678750,0.34196352,38479.0,38467.0,0.2385]
["bitfinex","BTCUSD",1646613679046,0.01628197,38477.0,38467.0,0.2385]
["bitfinex","BTCUSD",1646613679246,0.01628197,38477.0,38474.0,0.16389275]
["bitfinex","BTCUSD",1646613679247,0.195124,38477.0,38474.0,0.16389275]
["bitfinex","BTCUSD",1646613679547,0.052,38476.0,38474.0,0.16389275]
["bitfinex","BTCUSD",1646613679744,0.052,38475.0,38474.0,0.16389275]
["bitfinex","BTCUSD",1646613680945,0.052,38475.0,38467.0,0.2385]
["bitfinex","BTCUSD",1646613681154,0.065039,38472.0,38462.0,0.2385]
["bitfinex","BTCUSD",1646613681351,0.052,38471.0,38462.0,0.2385]
["bitfinex","BTCUSD",1646613681546,0.1385,38471.0,38462.0,0.2385]
["bitfinex","BTCUSD",1646613681944,0.1385,38471.0,38464.0,0.17689289]
["bitfinex","BTCUSD",1646613682345,0.1385,38471.0,38468.0,0.78241323]
["bitfinex","BTCUSD",1646613682999,0.052,38471.0,38468.0,0.78241323]
["bitfinex","BTCUSD",1646613684005,0.052,38471.0,38470.0,0.21782835]
["bitfinex","BTCUSD",1646613684199,0.10403092,38472.0,38471.0,0.10399999]
["bitfinex","BTCUSD",1646613684400,0.87008192,38472.0,38471.0,0.10399999]
["bitfinex","BTCUSD",1646613684603,0.92008192,38472.0,38471.0,0.10399999]
["bitfinex","BTCUSD",1646613684802,1.02008192,38472.0,38471.0,0.10399999]
["bitfinex","BTCUSD",1646613685002,0.730099,38471.0,38469.0,0.00028179]
["bitfinex","BTCUSD",1646613685203,0.052,38470.0,38469.0,0.00028179]
["bitfinex","BTCUSD",1646613685605,0.052,38470.0,38468.0,0.39238402]
["bitfinex","BTCUSD",1646613686004,0.052,38470.0,38468.0,0.00205502]
["bitfinex","BTCUSD",1646613686005,0.77909,38469.0,38468.0,0.00205502]
["bitfinex","BTCUSD",1646613686249,0.93109,38469.0,38468.0,0.00205502]
["bitfinex","BTCUSD",1646613686450,0.94788761,38469.0,38468.0,0.00205502]
["bitfinex","BTCUSD",1646613686650,0.55,38468.0,38455.0,0.32932104]
["bitfinex","BTCUSD",1646613686850,0.065057,38465.0,38453.0,1.20151876]
["bitfinex","BTCUSD",1646613687048,0.052,38464.0,38453.0,0.41881876]
["bitfinex","BTCUSD",1646613687649,0.052,38464.0,38454.0,0.43713256]
["bitfinex","BTCUSD",1646613687849,0.052,38464.0,38454.0,0.7664536]
["bitfinex","BTCUSD",1646613688649,0.052,38464.0,38454.0,0.43713256]
["bitfinex","BTCUSD",1646613688849,0.052,38464.0,38453.0,0.41881876]
["bitfinex","BTCUSD",1646613689061,0.065067,38461.0,38453.0,0.2318]
["bitfinex","BTCUSD",1646613689257,0.052,38460.0,38453.0,0.2318]
["bitfinex","BTCUSD",1646613689452,0.052,38460.0,38448.0,0.4832]
["bitfinex","BTCUSD",1646613689650,0.052,38460.0,38446.0,0.7211]
["bitfinex","BTCUSD",1646613689852,0.25413528,38451.0,38446.0,0.7211]
["bitfinex","BTCUSD",1646613690131,0.25413528,38451.0,38441.0,0.18042138]
["bitfinex","BTCUSD",1646613690132,0.065086,38449.0,38441.0,0.18042138]
["bitfinex","BTCUSD",1646613690329,0.052,38448.0,38441.0,0.18042138]
["bitfinex","BTCUSD",1646613691332,0.38132104,38448.0,38441.0,0.18042138]
["bitfinex","BTCUSD",1646613691530,0.052,38448.0,38441.0,0.18042138]
["bitfinex","BTCUSD",1646613691937,0.052,38448.0,38443.0,0.19884663]
["bitfinex","BTCUSD",1646613692131,0.052,38448.0,38444.0,0.21439273]
["bitfinex","BTCUSD",1646613692361,0.052,38448.0,38445.0,0.32932104]
["bitfinex","BTCUSD",1646613693633,0.052,38448.0,38447.0,0.17617134]
["bitfinex","BTCUSD",1646613694752,0.125,38464.0,38456.0,0.18262331]
["bitfinex","BTCUSD",1646613694950,0.77909,38463.0,38457.0,0.32999076]
["bitfinex","BTCUSD",1646613695447,0.77909,38463.0,38462.0,0.17773028]
["bitfinex","BTCUSD",1646613695651,0.1,38477.0,38470.0,0.15922274]
["bitfinex","BTCUSD",1646613695848,0.1,38477.0,38463.0,1.05]
["bitfinex","BTCUSD",1646613695849,0.1,38477.0,38471.0,0.32999076]
["bitfinex","BTCUSD",1646613696048,0.40468661,38486.0,38464.0,0.35604076]
["bitfinex","BTCUSD",1646613696249,0.025,38483.0,38464.0,0.35604076]
["bitfinex","BTCUSD",1646613696651,0.025,38483.0,38469.0,0.20100831]
["bitfinex","BTCUSD",1646613696652,0.16303524,38476.0,38469.0,0.20100831]
["bitfinex","BTCUSD",1646613696848,0.16303524,38476.0,38469.0,0.18969002]
["bitfinex","BTCUSD",1646613697250,0.16303524,38476.0,38466.0,0.2361]
["bitfinex","BTCUSD",1646613697495,0.16303524,38476.0,38465.0,0.052]
["bitfinex","BTCUSD",1646613697702,0.32999076,38475.0,38465.0,0.052]
["bitfinex","BTCUSD",1646613697899,0.15588149,38468.0,38461.0,0.725]
["bitfinex","BTCUSD",1646613698097,0.15588149,38468.0,38460.0,0.22322962]
["bitfinex","BTCUSD",1646613698294,0.15588149,38468.0,38460.0,0.27322962]
["bitfinex","BTCUSD",1646613698695,0.42999076,38481.0,38460.0,0.27322962]
["bitfinex","BTCUSD",1646613698896,0.42999076,38481.0,38462.0,0.02605]
["bitfinex","BTCUSD",1646613699106,0.42999076,38481.0,38462.0,0.052]
["bitfinex","BTCUSD",1646613699295,0.42999076,38481.0,38471.0,0.18858147]
["bitfinex","BTCUSD",1646613699701,0.15578709,38479.0,38471.0,0.36053508]
["bitfinex","BTCUSD",1646613699896,0.18078709,38479.0,38471.0,0.36053508]
["bitfinex","BTCUSD",1646613700095,0.18078709,38479.0,38463.0,0.7514]
["bitfinex","BTCUSD",1646613700296,0.33214406,38478.0,38464.0,0.05]
["bitfinex","BTCUSD",1646613700698,0.33214406,38478.0,38473.0,0.00026971]
["bitfinex","BTCUSD",1646613700699,0.1,38477.0,38473.0,0.00026971]
["bitfinex","BTCUSD",1646613701342,0.165037,38477.0,38473.0,0.00026971]
["bitfinex","BTCUSD",1646613701741,0.065037,38477.0,38473.0,0.00026971]
["bitfinex","BTCUSD",1646613702945,0.77973,38476.0,38473.0,0.00026971]
["bitfinex","BTCUSD",1646613703143,0.909834,38476.0,38473.0,0.00026971]
["bitfinex","BTCUSD",1646613703345,0.10617179,38475.0,38473.0,0.00026971]
["bitfinex","BTCUSD",1646613703544,0.77973,38474.0,38473.0,0.00019155]
["bitfinex","BTCUSD",1646613703745,0.87973,38474.0,38473.0,0.00019155]
["bitfinex","BTCUSD",1646613704347,0.77973,38474.0,38473.0,0.00019155]
["bitfinex","BTCUSD",1646613705096,0.77973,38474.0,38473.0,0.33233561]
["bitfinex","BTCUSD",1646613705294,0.77973,38474.0,38473.0,0.38214406]
["bitfinex","BTCUSD",1646613705496,0.77973,38474.0,38473.0,0.05]
["bitfinex","BTCUSD",1646613705693,0.77973,38474.0,38473.0,0.386351]
["bitfinex","BTCUSD",1646613705894,0.77973,38474.0,38472.0,0.05226955]
["bitfinex","BTCUSD",1646613706094,0.77973,38474.0,38473.0,0.436351]
["bitfinex","BTCUSD",1646613706293,0.77973,38474.0,38472.0,0.00026955]
["bitfinex","BTCUSD",1646613706795,0.77973,38474.0,38473.0,0.386351]
["bitfinex","BTCUSD",1646613707096,0.77973,38474.0,38473.0,0.79454506]
["bitfinex","BTCUSD",1646613707097,0.69453,38474.0,38473.0,0.79454506]
["bitfinex","BTCUSD",1646613707498,0.00013234,38477.0,38474.0,0.02605]
["bitfinex","BTCUSD",1646613707695,0.00013234,38477.0,38475.0,0.44616417]
["bitfinex","BTCUSD",1646613707894,0.00013234,38477.0,38476.0,0.33214406]
["bitfinex","BTCUSD",1646613708497,0.00013234,38477.0,38475.0,0.44616417]
["bitfinex","BTCUSD",1646613709060,0.00013234,38477.0,38472.0,0.38241361]
["bitfinex","BTCUSD",1646613709257,0.00013234,38477.0,38472.0,0.05026955]
["bitfinex","BTCUSD",1646613709458,0.00013234,38477.0,38472.0,0.00026955]
["bitfinex","BTCUSD",1646613710258,0.0001322,38473.0,38471.0,0.24606659]
["bitfinex","BTCUSD",1646613710659,0.0001322,38473.0,38471.0,0.05026646]
["bitfinex","BTCUSD",1646613710859,0.0001322,38473.0,38471.0,0.00026646]
["bitfinex","BTCUSD",1646613714292,0.1,38484.0,38475.0,0.16161693]
["bitfinex","BTCUSD",1646613714492,0.1,38484.0,38474.0,0.00026439]
["bitfinex","BTCUSD",1646613714691,0.18131183,38478.0,38474.0,0.00026439]
["bitfinex","BTCUSD",1646613715893,0.004,38484.0,38474.0,0.00026439]
["bitfinex","BTCUSD",1646613716344,0.025,38485.0,38474.0,0.00026439]
["bitfinex","BTCUSD",1646613716946,0.21458835,38483.0,38475.0,0.19655897]
["bitfinex","BTCUSD",1646613717148,0.0381901,38483.0,38477.0,0.20801262]
["bitfinex","BTCUSD",1646613719149,0.0381901,38483.0,38475.0,0.19655897]
["bitfinex","BTCUSD",1646613719449,0.0381901,38483.0,38474.0,0.00026439]
["bitfinex","BTCUSD",1646613720296,0.0381901,38483.0,38472.0,0.17644284]
["bitfinex","BTCUSD",1646613720596,0.17551865,38479.0,38476.0,0.00026876]
["bitfinex","BTCUSD",1646613721193,0.1,38482.0,38476.0,0.00026876]
["bitfinex","BTCUSD",1646613721593,0.43133736,38482.0,38476.0,0.00026876]
["bitfinex","BTCUSD",1646613722693,0.16235685,38481.0,38476.0,0.00026876]
["bitfinex","BTCUSD",1646613725056,0.16235685,38481.0,38472.0,0.22644785]
["bitfinex","BTCUSD",1646613725057,0.00012533,38479.0,38472.0,0.22644785]
["bitfinex","BTCUSD",1646613725254,0.00012533,38479.0,38472.0,0.17644785]
["bitfinex","BTCUSD",1646613727156,0.00012533,38479.0,38474.0,0.18301051]
["bitfinex","BTCUSD",1646613728295,0.00233282,38478.0,38474.0,0.18301051]
["bitfinex","BTCUSD",1646613729200,0.00233282,38478.0,38472.0,0.17644785]
["bitfinex","BTCUSD",1646613730397,0.00233282,38478.0,38474.0,0.00026893]
["bitfinex","BTCUSD",1646613730801,0.00233282,38478.0,38475.0,0.17637723]
["bitfinex","BTCUSD",1646613731641,0.00233282,38478.0,38474.0,0.00026893]
["bitfinex","BTCUSD",1646613733139,0.00233282,38478.0,38475.0,0.16846744]
["bitfinex","BTCUSD",1646613735032,0.04102136,38478.0,38477.0,0.00026868]
["bitfinex","BTCUSD",1646613735233,0.04102136,38478.0,38475.0,0.16513612]
["bitfinex","BTCUSD",1646613736733,0.04102136,38478.0,38475.0,0.85623442]
["bitfinex","BTCUSD",1646613736934,0.04102136,38478.0,38475.0,0.83623442]
["bitfinex","BTCUSD",1646613737635,0.04102136,38478.0,38475.0,0.89578217]
["bitfinex","BTCUSD",1646613738236,0.00233282,38478.0,38475.0,0.89578217]
["bitfinex","BTCUSD",1646613738443,0.00233282,38478.0,38476.0,0.386351]
["bitfinex","BTCUSD",1646613739356,0.00233282,38478.0,38477.0,0.386351]
["bitfinex","BTCUSD",1646613739748,0.00233282,38478.0,38477.0,0.05]
["bitfinex","BTCUSD",1646613740148,0.00233282,38478.0,38475.0,0.88623442]
["bitfinex","BTCUSD",1646613740349,0.00233282,38478.0,38477.0,0.00025748]
["bitfinex","BTCUSD",1646613744903,0.00233282,38478.0,38476.0,0.17562186]
["bitfinex","BTCUSD",1646613750001,0.00233282,38478.0,38475.0,0.69135578]
["bitfinex","BTCUSD",1646613750403,0.00233282,38478.0,38477.0,0.00025748]
["bitfinex","BTCUSD",1646613751608,0.37282803,38478.0,38477.0,0.00025748]
["bitfinex","BTCUSD",1646613751811,0.19896399,38478.0,38477.0,0.00025748]
["bitfinex","BTCUSD",1646613752004,0.19896399,38478.0,38477.0,0.00017386]
["bitfinex","BTCUSD",1646613752903,0.97864399,38478.0,38477.0,0.00017386]
["bitfinex","BTCUSD",1646613753104,0.87864399,38478.0,38477.0,0.00017386]
["bitfinex","BTCUSD",1646613753304,0.97864399,38478.0,38477.0,0.00017386]
["bitfinex","BTCUSD",1646613753504,0.06912721,38469.0,38456.0,0.75416592]
["bitfinex","BTCUSD",1646613753761,0.06912721,38469.0,38455.0,0.2312]
["bitfinex","BTCUSD",1646613753762,0.76416907,38468.0,38455.0,0.2312]
["bitfinex","BTCUSD",1646613754155,0.1,38467.0,38455.0,0.2312]
["bitfinex","BTCUSD",1646613754360,0.33317492,38466.0,38455.0,0.2312]
["bitfinex","BTCUSD",1646613754556,0.33317492,38466.0,38455.0,0.44432872]
["bitfinex","BTCUSD",1646613754758,0.0479,38465.0,38455.0,0.44432872]
["bitfinex","BTCUSD",1646613755357,0.0479,38465.0,38455.0,0.49432872]
["bitfinex","BTCUSD",1646613756956,0.0479,38465.0,38456.0,0.33317492]
["bitfinex","BTCUSD",1646613757156,0.0479,38465.0,38461.0,0.17328454]
["bitfinex","BTCUSD",1646613757356,0.00233282,38464.0,38461.0,0.17328454]
["bitfinex","BTCUSD",1646613757598,0.00233282,38464.0,38461.0,0.21515161]
["bitfinex","BTCUSD",1646613757996,0.00233282,38464.0,38456.0,0.33317492]
["bitfinex","BTCUSD",1646613758195,0.00233282,38464.0,38455.0,0.2812]
["bitfinex","BTCUSD",1646613758395,0.00233282,38464.0,38456.0,0.33317492]
["bitfinex","BTCUSD",1646613758595,0.00233282,38464.0,38457.0,0.21982787]
["bitfinex","BTCUSD",1646613759198,0.00233282,38464.0,38460.0,0.18563028]
["bitfinex","BTCUSD",1646613759397,0.00233282,38464.0,38457.0,0.21982787]
["bitfinex","BTCUSD",1646613760396,0.00233282,38464.0,38457.0,0.22005507]
["bitfinex","BTCUSD",1646613761451,0.00233282,38464.0,38457.0,0.0002272]
["bitfinex","BTCUSD",1646613761849,0.00069683,38461.0,38457.0,0.0002272]
["bitfinex","BTCUSD",1646613762647,0.00069683,38461.0,38456.0,0.35024663]
["bitfinex","BTCUSD",1646613762846,0.00233282,38460.0,38456.0,0.35024663]
["bitfinex","BTCUSD",1646613765095,0.00233282,38460.0,38459.0,0.00022703]
["bitfinex","BTCUSD",1646613768400,0.00233282,38460.0,38459.0,0.41262803]
["bitfinex","BTCUSD",1646613768600,0.00233282,38460.0,38459.0,0.43657803]
["bitfinex","BTCUSD",1646613769760,0.00233282,38460.0,38459.0,0.00022703]
["bitfinex","BTCUSD",1646613770360,0.00245771,38460.0,38453.0,0.27533138]
["bitfinex","BTCUSD",1646613770761,0.00245771,38460.0,38454.0,0.19540337]
["bitfinex","BTCUSD",1646613770961,0.00245771,38460.0,38454.0,0.36180272]
["bitfinex","BTCUSD",1646613771462,0.00245771,38460.0,38453.0,0.27533138]
["bitfinex","BTCUSD",1646613771864,0.00245771,38460.0,38453.0,0.00021756]
["bitfinex","BTCUSD",1646613773302,0.33563263,38460.0,38453.0,0.00021756]
["bitfinex","BTCUSD",1646613773501,0.36063263,38460.0,38453.0,0.00021756]
["bitfinex","BTCUSD",1646613773701,0.1,38459.0,38453.0,0.00021756]
["bitfinex","BTCUSD",1646613774102,0.00233282,38458.0,38453.0,0.00021756]
["bitfinex","BTCUSD",1646613775003,0.00233282,38458.0,38449.0,0.19668008]
["bitfinex","BTCUSD",1646613776103,0.00233282,38458.0,38449.0,0.00021781]
["bitfinex","BTCUSD",1646613777149,0.00233282,38458.0,38450.0,0.18979009]
["bitfinex","BTCUSD",1646613777751,0.00233282,38459.0,38450.0,0.18979009]
["bitfinex","BTCUSD",1646613778651,0.33550774,38459.0,38450.0,0.18979009]
["bitfinex","BTCUSD",1646613778854,0.1,38458.0,38449.0,0.00021781]
["bitfinex","BTCUSD",1646613780106,0.00233282,38459.0,38451.0,0.19551568]
["bitfinex","BTCUSD",1646613780306,0.00233282,38457.0,38451.0,0.19551568]
["bitfinex","BTCUSD",1646613780605,0.00245754,38457.0,38451.0,0.00021823]
["bitfinex","BTCUSD",1646613781006,0.33563246,38457.0,38451.0,0.00021823]
["bitfinex","BTCUSD",1646613781207,0.1,38456.0,38451.0,0.00021823]
["bitfinex","BTCUSD",1646613781406,0.33317492,38455.0,38451.0,0.00021823]
["bitfinex","BTCUSD",1646613781807,0.0521,38454.0,38451.0,0.00021823]
["bitfinex","BTCUSD",1646613782011,0.33317492,38453.0,38451.0,0.00021823]
["bitfinex","BTCUSD",1646613782407,0.45035392,38453.0,38451.0,0.00021823]
["bitfinex","BTCUSD",1646613782607,0.33317492,38452.0,38451.0,0.00021823]
["bitfinex","BTCUSD",1646613782808,0.38527492,38452.0,38451.0,0.00021823]
["bitfinex","BTCUSD",1646613783411,0.38760774,38452.0,38451.0,0.00021823]
["bitfinex","BTCUSD",1646613784850,0.065084,38451.0,38440.0,0.20596943]
["bitfinex","BTCUSD",1646613785052,0.33317492,38450.0,38440.0,0.25596943]
["bitfinex","BTCUSD",1646613785253,0.065084,38451.0,38440.0,0.25596943]
["bitfinex","BTCUSD",1646613785951,0.33317492,38450.0,38440.0,0.20596943]
["bitfinex","BTCUSD",1646613786351,0.33317492,38450.0,38440.0,0.00021401]
["bitfinex","BTCUSD",1646613786352,0.1,38449.0,38440.0,0.00021401]
["bitfinex","BTCUSD",1646613786557,0.065089,38447.0,38440.0,0.00021401]
["bitfinex","BTCUSD",1646613786756,0.45037292,38446.0,38440.0,0.00021401]
["bitfinex","BTCUSD",1646613787156,0.1,38445.0,38440.0,0.00021401]
["bitfinex","BTCUSD",1646613787353,0.57400128,38444.0,38440.0,0.00021401]
["bitfinex","BTCUSD",1646613787817,0.1,38443.0,38440.0,0.00021401]
["bitfinex","BTCUSD",1646613788019,0.0521,38442.0,38440.0,0.00021401]
["bitfinex","BTCUSD",1646613789623,0.0521,38442.0,38440.0,0.00013492]
["bitfinex","BTCUSD",1646613790622,0.0521,38442.0,38436.0,0.00021492]
["bitfinex","BTCUSD",1646613791662,0.0521,38442.0,38438.0,0.23494571]
["bitfinex","BTCUSD",1646613791862,0.78201282,38443.0,38441.0,0.17384294]
["bitfinex","BTCUSD",1646613792066,0.21591591,38443.0,38442.0,0.33317492]
["bitfinex","BTCUSD",1646613792368,0.21591591,38443.0,38442.0,0.71952592]
["bitfinex","BTCUSD",1646613792563,0.21591591,38443.0,38442.0,0.50524067]
["bitfinex","BTCUSD",1646613793366,0.21591591,38443.0,38442.0,0.57185284]
["bitfinex","BTCUSD",1646613794563,0.21591591,38443.0,38442.0,0.50524067]
["bitfinex","BTCUSD",1646613796912,0.21591591,38443.0,38442.0,0.56211708]
["bitfinex","BTCUSD",1646613797112,0.21591591,38443.0,38442.0,0.50524067]
["bitfinex","BTCUSD",1646613797514,0.21591591,38443.0,38442.0,0.17206575]
["bitfinex","BTCUSD",1646613798113,0.21591591,38443.0,38442.0,0.23640418]
["bitfinex","BTCUSD",1646613798316,0.21591591,38443.0,38442.0,0.50856409]
["bitfinex","BTCUSD",1646613799462,0.21591591,38443.0,38442.0,0.57541159]
["bitfinex","BTCUSD",1646613799764,0.00233282,38443.0,38442.0,0.57541159]
["bitfinex","BTCUSD",1646613799959,0.00233282,38443.0,38442.0,0.23891325]
["bitfinex","BTCUSD",1646613800160,0.00245722,38443.0,38442.0,0.23912487]
["bitfinex","BTCUSD",1646613800365,0.0001244,38443.0,38442.0,0.17227737]
["bitfinex","BTCUSD",1646613801963,0.002,38449.0,38442.0,0.17227737]
["bitfinex","BTCUSD",1646613801964,0.00148437,38449.0,38442.0,0.17227737]
["bitfinex","BTCUSD",1646613802163,0.00148437,38449.0,38443.0,0.05]
["bitfinex","BTCUSD",1646613802366,0.36149834,38454.0,38443.0,0.05]
["bitfinex","BTCUSD",1646613802367,0.1,38453.0,38443.0,0.05]
["bitfinex","BTCUSD",1646613802605,0.33649834,38452.0,38443.0,0.05]
["bitfinex","BTCUSD",1646613803204,0.1,38453.0,38443.0,0.30020217]
["bitfinex","BTCUSD",1646613803405,0.00233282,38451.0,38443.0,0.30020217]
["bitfinex","BTCUSD",1646613804006,0.00233282,38451.0,38446.0,0.16899014]
["bitfinex","BTCUSD",1646613804405,0.00233282,38451.0,38446.0,0.21899014]
["bitfinex","BTCUSD",1646613805807,0.00233282,38451.0,38443.0,0.30020217]
["bitfinex","BTCUSD",1646613806953,0.00233282,38451.0,38448.0,0.16123516]
["bitfinex","BTCUSD",1646613808259,0.10233282,38455.0,38448.0,0.16123516]
["bitfinex","BTCUSD",1646613809256,0.10233282,38455.0,38447.0,0.05]
["bitfinex","BTCUSD",1646613809257,0.10233282,38455.0,38443.0,0.30020217]
["bitfinex","BTCUSD",1646613809460,0.33649834,38454.0,38443.0,0.30020217]
["bitfinex","BTCUSD",1646613809657,0.33649834,38454.0,38443.0,0.05]
["bitfinex","BTCUSD",1646613809860,0.26480325,38453.0,38443.0,0.05]
["bitfinex","BTCUSD",1646613810115,0.60130159,38452.0,38445.0,0.00283755]
["bitfinex","BTCUSD",1646613810313,0.60130159,38452.0,38445.0,0.00305411]
["bitfinex","BTCUSD",1646613810314,0.26492106,38451.0,38445.0,0.00305411]
["bitfinex","BTCUSD",1646613810514,0.26492106,38451.0,38445.0,0.00233213]
["bitfinex","BTCUSD",1646613810515,0.33649834,38450.0,38445.0,0.00233213]
["bitfinex","BTCUSD",1646613810726,0.60130159,38450.0,38445.0,0.00233213]
["bitfinex","BTCUSD",1646613811325,0.00233282,38449.0,38445.0,0.00233213]
["bitfinex","BTCUSD",1646613811915,0.16741882,38449.0,38445.0,0.00233213]
["bitfinex","BTCUSD",1646613812123,0.38859834,38448.0,38445.0,0.00233213]
["bitfinex","BTCUSD",1646613812321,0.36480325,38447.0,38445.0,0.00233213]
["bitfinex","BTCUSD",1646613812517,0.60130159,38446.0,38445.0,0.00233213]
["bitfinex","BTCUSD",1646613812717,0.75340159,38446.0,38445.0,0.00233213]
["bitfinex","BTCUSD",1646613812915,0.96587982,38446.0,38445.0,0.00233213]
["bitfinex","BTCUSD",1646613813115,0.70107657,38446.0,38445.0,0.00233213]
["bitfinex","BTCUSD",1646613813316,0.48859834,38446.0,38445.0,0.00233213]
["bitfinex","BTCUSD",1646613814454,0.66367567,38446.0,38445.0,0.00233213]
["bitfinex","BTCUSD",1646613814654,0.98171882,38446.0,38445.0,0.00121101]
["bitfinex","BTCUSD",1646613815052,0.98171882,38446.0,38445.0,0.00099445]
["bitfinex","BTCUSD",1646613815253,1.44400567,38446.0,38445.0,0.00099445]
["bitfinex","BTCUSD",1646613815452,0.065098,38443.0,38434.0,0.40803131]
["bitfinex","BTCUSD",1646613815655,0.60146685,38442.0,38434.0,0.40803131]
["bitfinex","BTCUSD",1646613815854,0.1,38441.0,38434.0,0.45803131]
["bitfinex","BTCUSD",1646613816057,0.1,38441.0,38434.0,0.05]
["bitfinex","BTCUSD",1646613816254,0.1,38441.0,38428.0,0.7934]
["bitfinex","BTCUSD",1646613816455,0.33649834,38440.0,38428.0,0.2852]
["bitfinex","BTCUSD",1646613817057,0.1,38441.0,38434.0,0.18701429]
["bitfinex","BTCUSD",1646613817506,0.00233282,38439.0,38434.0,0.18701429]
["bitfinex","BTCUSD",1646613820309,0.00233282,38439.0,38436.0,0.00021298]
["bitfinex","BTCUSD",1646613820510,0.00011743,38440.0,38436.0,0.00021298]
["bitfinex","BTCUSD",1646613820709,0.10011743,38440.0,38436.0,0.00021298]
["bitfinex","BTCUSD",1646613821113,0.00011743,38440.0,38436.0,0.00021298]
["bitfinex","BTCUSD",1646613822355,0.00011743,38440.0,38436.0,0.16910013]
["bitfinex","BTCUSD",1646613823158,0.00011743,38440.0,38436.0,0.21910013]
["bitfinex","BTCUSD",1646613823556,0.004,38441.0,38440.0,0.00022443]
["bitfinex","BTCUSD",1646613823959,0.004,38441.0,38440.0,0.18257291]
["bitfinex","BTCUSD",1646613824156,0.00633282,38441.0,38440.0,0.00022443]
["bitfinex","BTCUSD",1646613824360,0.00633282,38441.0,38440.0,0.05022443]
["bitfinex","BTCUSD",1646613824556,0.00233282,38441.0,38440.0,0.00022443]
["bitfinex","BTCUSD",1646613826411,0.00233282,38441.0,38440.0,0.21755655]
["bitfinex","BTCUSD",1646613826614,0.00233282,38441.0,38440.0,0.26755655]
["bitfinex","BTCUSD",1646613827212,0.008,38444.0,38440.0,0.26755655]
["bitfinex","BTCUSD",1646613827812,0.008,38444.0,38442.0,0.21267696]
["bitfinex","BTCUSD",1646613828414,0.008,38444.0,38440.0,0.26755655]
["bitfinex","BTCUSD",1646613828612,0.00233282,38445.0,38440.0,0.26755655]
["bitfinex","BTCUSD",1646613829461,0.00233282,38445.0,38440.0,0.44555011]
["bitfinex","BTCUSD",1646613830662,0.00011121,38442.0,38440.0,0.44576765]
["bitfinex","BTCUSD",1646613831263,0.00233282,38441.0,38440.0,0.44576765]
["bitfinex","BTCUSD",1646613832504,0.00233282,38441.0,38440.0,0.26777409]
["bitfinex","BTCUSD",1646613833506,0.00233282,38441.0,38440.0,0.46212108]
["bitfinex","BTCUSD",1646613834908,0.00233282,38441.0,38440.0,0.75303064]
["bitfinex","BTCUSD",1646613835407,0.00233282,38441.0,38440.0,0.75453249]
["bitfinex","BTCUSD",1646613835808,0.00233282,38441.0,38440.0,1.16693349]
["bitfinex","BTCUSD",1646613836012,3.282e-05,38441.0,38440.0,1.16693349]
["bitfinex","BTCUSD",1646613836262,0.00211121,38442.0,38441.0,1.05]
["bitfinex","BTCUSD",1646613836462,0.00011121,38442.0,38441.0,1.05]
["bitfinex","BTCUSD",1646613837265,0.00011121,38442.0,38441.0,1.07605]
["bitfinex","BTCUSD",1646613837464,0.00011121,38442.0,38440.0,0.46362293]
["bitfinex","BTCUSD",1646613838768,0.00011121,38442.0,38441.0,0.74054539]
["bitfinex","BTCUSD",1646613840411,1.21e-06,38442.0,38441.0,0.73406339]
["bitfinex","BTCUSD",1646613840612,1.21e-06,38442.0,38441.0,1.14646439]
["bitfinex","BTCUSD",1646613841013,1.21e-06,38442.0,38441.0,0.76011339]
["bitfinex","BTCUSD",1646613841411,1.21e-06,38442.0,38441.0,1.14646439]
["bitfinex","BTCUSD",1646613841613,0.01796342,38453.0,38443.0,0.02605]
["bitfinex","BTCUSD",1646613841811,0.01796342,38453.0,38449.0,0.21083837]
["bitfinex","BTCUSD",1646613842011,0.37105034,38456.0,38448.0,0.29315347]
["bitfinex","BTCUSD",1646613842216,0.33636638,38455.0,38448.0,0.34315347]
["bitfinex","BTCUSD",1646613842412,0.33636638,38455.0,38448.0,0.05]
["bitfinex","BTCUSD",1646613842614,0.33636638,38455.0,38444.0,0.2366]
["bitfinex","BTCUSD",1646613842812,0.33636638,38455.0,38444.0,0.2866]
["bitfinex","BTCUSD",1646613843014,0.33636638,38455.0,38446.0,0.1660673]
["bitfinex","BTCUSD",1646613843417,0.70741672,38455.0,38444.0,0.2866]
["bitfinex","BTCUSD",1646613843614,0.44228603,38454.0,38444.0,0.2866]
["bitfinex","BTCUSD",1646613843863,0.70741672,38453.0,38444.0,0.2866]
["bitfinex","BTCUSD",1646613844363,0.17050311,38450.0,38444.0,0.2866]
["bitfinex","BTCUSD",1646613844561,0.33636638,38452.0,38444.0,0.05]
["bitfinex","BTCUSD",1646613844766,0.70741672,38452.0,38443.0,0.05]
["bitfinex","BTCUSD",1646613845563,0.37105034,38451.0,38443.0,0.05]
["bitfinex","BTCUSD",1646613848912,0.37105034,38450.0,38441.0,0.77463062]
["bitfinex","BTCUSD",1646613849109,0.065086,38449.0,38441.0,0.77463062]
["bitfinex","BTCUSD",1646613849309,0.43613634,38449.0,38441.0,0.77463062]
["bitfinex","BTCUSD",1646613849508,0.3181148,38447.0,38441.0,0.77463062]
["bitfinex","BTCUSD",1646613850309,0.3181148,38447.0,38445.0,0.00056044]
["bitfinex","BTCUSD",1646613851010,0.3181148,38447.0,38445.0,0.2075829]
["bitfinex","BTCUSD",1646613853063,0.3181148,38447.0,38445.0,0.00056044]
["bitfinex","BTCUSD",1646613853464,0.3181148,38446.0,38445.0,0.00056044]
["bitfinex","BTCUSD",1646613853665,0.3181148,38446.0,38441.0,0.39630961]
["bitfinex","BTCUSD",1646613853666,0.00028,38445.0,38441.0,0.39630961]
["bitfinex","BTCUSD",1646613853869,0.3377927,38443.0,38441.0,0.39630961]
["bitfinex","BTCUSD",1646613854067,0.65,38440.0,38426.0,0.6777776]
["bitfinex","BTCUSD",1646613854268,0.43851423,38442.0,38426.0,0.6777776]
["bitfinex","BTCUSD",1646613854269,0.21217737,38430.0,38426.0,0.6777776]
["bitfinex","BTCUSD",1646613854469,0.21217737,38429.0,38422.0,0.7629]
["bitfinex","BTCUSD",1646613854667,0.21217737,38429.0,38419.0,0.2645778]
["bitfinex","BTCUSD",1646613854867,0.21217737,38429.0,38419.0,0.21085273]
["bitfinex","BTCUSD",1646613855116,0.21217737,38428.0,38420.0,0.20856484]
["bitfinex","BTCUSD",1646613855509,0.21217737,38429.0,38425.0,0.27537197]
["bitfinex","BTCUSD",1646613855710,0.21217737,38430.0,38425.0,0.27537197]
["bitfinex","BTCUSD",1646613856108,0.21217737,38430.0,38425.0,0.05]
["bitfinex","BTCUSD",1646613856308,0.21217737,38430.0,38426.0,0.15729547]
["bitfinex","BTCUSD",1646613856809,0.21217737,38429.0,38426.0,0.05]
["bitfinex","BTCUSD",1646613857008,0.21217737,38429.0,38418.0,0.2786]
["bitfinex","BTCUSD",1646613857210,0.21217737,38429.0,38420.0,0.23111099]
["bitfinex","BTCUSD",1646613857410,0.21217737,38429.0,38423.0,0.21817684]
["bitfinex","BTCUSD",1646613857808,0.21217737,38429.0,38424.0,0.17103077]
["bitfinex","BTCUSD",1646613858009,0.21217737,38429.0,38423.0,0.26817684]
["bitfinex","BTCUSD",1646613858214,0.21217737,38429.0,38423.0,0.05]
["bitfinex","BTCUSD",1646613858416,0.21217737,38428.0,38420.0,0.23111099]
["bitfinex","BTCUSD",1646613858611,0.54343241,38429.0,38420.0,0.05]
["bitfinex","BTCUSD",1646613858879,0.21217737,38428.0,38420.0,0.05]
["bitfinex","BTCUSD",1646613859074,0.21217737,38428.0,38419.0,0.06749676]
["bitfinex","BTCUSD",1646613859375,0.21217737,38428.0,38420.0,0.2105958]
["bitfinex","BTCUSD",1646613859674,0.21217737,38427.0,38420.0,0.2105958]
["bitfinex","BTCUSD",1646613860276,0.21217737,38427.0,38426.0,0.00176421]
["bitfinex","BTCUSD",1646613861575,0.21217737,38428.0,38426.0,0.00176421]
["bitfinex","BTCUSD",1646613861975,0.21217737,38428.0,38426.0,0.00081232]
["bitfinex","BTCUSD",1646613862373,0.33125504,38427.0,38426.0,0.00081232]
["bitfinex","BTCUSD",1646613862618,0.47585504,38427.0,38426.0,0.00081232]
["bitfinex","BTCUSD",1646613862820,1.57887943,38427.0,38426.0,0.00081232]
["bitfinex","BTCUSD",1646613863011,1.66086022,38427.0,38426.0,0.00081232]
["bitfinex","BTCUSD",1646613863212,2.03217061,38427.0,38426.0,0.00081232]
["bitfinex","BTCUSD",1646613863413,1.84451006,38427.0,38426.0,0.00081232]
["bitfinex","BTCUSD",1646613863613,2.03189423,38427.0,38426.0,0.00081232]
["bitfinex","BTCUSD",1646613863813,2.18930839,38427.0,38426.0,0.00081232]
["bitfinex","BTCUSD",1646613864014,2.18930781,38427.0,38426.0,0.00024944]
["bitfinex","BTCUSD",1646613864214,1.79258567,38427.0,38426.0,0.00024944]
["bitfinex","BTCUSD",1646613864615,1.92684817,38427.0,38426.0,0.00024944]
["bitfinex","BTCUSD",1646613865417,1.76944639,38427.0,38426.0,0.00050316]
["bitfinex","BTCUSD",1646613865618,1.92677245,38427.0,38426.0,0.00050316]
["bitfinex","BTCUSD",1646613866116,2.07677244,38427.0,38426.0,0.00050316]
["bitfinex","BTCUSD",1646613866365,1.75888188,38427.0,38426.0,0.00050316]
["bitfinex","BTCUSD",1646613866963,2.1297542,38427.0,38426.0,0.00050316]
["bitfinex","BTCUSD",1646613867161,1.05,38426.0,38412.0,0.23675827]
["bitfinex","BTCUSD",1646613867362,1.05,38426.0,38403.0,0.02829997]
["bitfinex","BTCUSD",1646613867363,0.14999999,38416.0,38403.0,0.02829997]
["bitfinex","BTCUSD",1646613867568,0.26250843,38415.0,38395.0,1.07366504]
["bitfinex","BTCUSD",1646613867765,0.24914999,38418.0,38395.0,0.01301]
["bitfinex","BTCUSD",1646613867766,0.14999999,38409.0,38395.0,0.01301]
["bitfinex","BTCUSD",1646613867967,0.14999999,38409.0,38394.0,0.5]
["bitfinex","BTCUSD",1646613867968,0.14999999,38404.0,38394.0,0.5]
["bitfinex","BTCUSD",1646613868164,0.57056319,38403.0,38390.0,0.21011034]
["bitfinex","BTCUSD",1646613868364,0.1,38402.0,38391.0,0.24401961]
["bitfinex","BTCUSD",1646613868565,0.38335504,38401.0,38391.0,0.24401961]
["bitfinex","BTCUSD",1646613868762,0.1,38400.0,38391.0,0.24401961]
["bitfinex","BTCUSD",1646613868962,0.0521,38399.0,38388.0,0.2317]
["bitfinex","BTCUSD",1646613869164,0.0521,38399.0,38386.0,0.9615]
["bitfinex","BTCUSD",1646613869363,0.33125504,38398.0,38386.0,0.2321]
["bitfinex","BTCUSD",1646613869563,0.0521,38397.0,38386.0,0.2321]
["bitfinex","BTCUSD",1646613870119,0.0521,38397.0,38389.0,0.19772196]
["bitfinex","BTCUSD",1646613870522,0.0521,38397.0,38389.0,0.36583018]
["bitfinex","BTCUSD",1646613870719,0.0519,38397.0,38389.0,0.36583018]
["bitfinex","BTCUSD",1646613871017,0.0519,38397.0,38389.0,0.19772196]
["bitfinex","BTCUSD",1646613871417,0.0519,38397.0,38389.0,0.24772196]
["bitfinex","BTCUSD",1646613871922,0.38315504,38397.0,38383.0,0.19565488]
["bitfinex","BTCUSD",1646613872120,0.065181,38393.0,38383.0,0.24565488]
["bitfinex","BTCUSD",1646613872320,0.0521,38392.0,38383.0,0.24565488]
["bitfinex","BTCUSD",1646613872527,0.0521,38392.0,38383.0,0.06302]
["bitfinex","BTCUSD",1646613872723,0.0521,38392.0,38385.0,0.17326783]
["bitfinex","BTCUSD",1646613873323,0.0521,38392.0,38385.0,0.22326783]
["bitfinex","BTCUSD",1646613873779,0.0521,38392.0,38390.0,0.21990666]
["bitfinex","BTCUSD",1646613874475,0.01802,38398.0,38395.0,0.05447147]
["bitfinex","BTCUSD",1646613874676,0.78071,38397.0,38396.0,0.49773423]
["bitfinex","BTCUSD",1646613874878,0.78071,38397.0,38396.0,0.88408523]
["bitfinex","BTCUSD",1646613875074,0.78071,38397.0,38396.0,0.49773423]
["bitfinex","BTCUSD",1646613875075,0.78085835,38397.0,38396.0,0.49773423]
["bitfinex","BTCUSD",1646613875374,0.78085835,38397.0,38396.0,0.63773423]
["bitfinex","BTCUSD",1646613875573,0.78085835,38397.0,38395.0,0.31525612]
["bitfinex","BTCUSD",1646613875779,0.78085835,38397.0,38395.0,0.26078465]
["bitfinex","BTCUSD",1646613876073,0.78085835,38397.0,38393.0,0.24918464]
["bitfinex","BTCUSD",1646613876074,0.78085835,38397.0,38393.0,0.05]
["bitfinex","BTCUSD",1646613876879,0.78085835,38397.0,38396.0,0.17145088]
["bitfinex","BTCUSD",1646613877715,0.78085835,38397.0,38393.0,0.3286756]
["bitfinex","BTCUSD",1646613877918,0.78085835,38397.0,38377.0,1.5982088]
["bitfinex","BTCUSD",1646613877919,0.78085835,38397.0,38391.0,0.00024051]
["bitfinex","BTCUSD",1646613877920,0.4807756,38396.0,38391.0,0.00024051]
["bitfinex","BTCUSD",1646613878117,0.78071,38395.0,38391.0,0.00024051]
["bitfinex","BTCUSD",1646613878318,0.1521,38394.0,38391.0,0.00024051]
["bitfinex","BTCUSD",1646613878518,0.78071,38393.0,38391.0,0.00024051]
["bitfinex","BTCUSD",1646613878815,0.0521,38392.0,38391.0,0.00024051]
["bitfinex","BTCUSD",1646613879016,1.2266656,38392.0,38391.0,0.00024051]
["bitfinex","BTCUSD",1646613879517,1.3266656,38392.0,38391.0,0.00024051]
["bitfinex","BTCUSD",1646613879917,0.99799,38392.0,38391.0,0.00024051]
["bitfinex","BTCUSD",1646613880316,1.32574046,38392.0,38391.0,0.00024051]
["bitfinex","BTCUSD",1646613880517,0.99799,38392.0,38391.0,0.00024051]
["bitfinex","BTCUSD",1646613880717,1.31894942,38392.0,38380.0,0.15610917]
["bitfinex","BTCUSD",1646613880920,0.1,38391.0,38380.0,0.15610917]
["bitfinex","BTCUSD",1646613881118,0.0521,38390.0,38380.0,0.15610917]
["bitfinex","BTCUSD",1646613881366,0.0521,38390.0,38384.0,0.21195008]
["bitfinex","BTCUSD",1646613881568,0.78071,38392.0,38384.0,0.21195008]
["bitfinex","BTCUSD",1646613881767,0.78071,38392.0,38390.0,0.19699661]
["bitfinex","BTCUSD",1646613882171,0.10067988,38389.0,38388.0,0.17255464]
["bitfinex","BTCUSD",1646613882566,0.10067988,38389.0,38388.0,0.389307]
["bitfinex","BTCUSD",1646613883166,0.10067988,38389.0,38388.0,0.379307]
["bitfinex","BTCUSD",1646613884169,0.10067988,38389.0,38384.0,0.26485199]
["bitfinex","BTCUSD",1646613884473,0.10067988,38389.0,38384.0,0.1963746]
["bitfinex","BTCUSD",1646613885616,0.10067988,38389.0,38383.0,0.48955561]
["bitfinex","BTCUSD",1646613885829,0.10067988,38389.0,38382.0,0.000211]
["bitfinex","BTCUSD",1646613886221,0.09042688,38387.0,38382.0,0.000211]
["bitfinex","BTCUSD",1646613886418,1.52554792,38386.0,38369.0,0.42024346]
["bitfinex","BTCUSD",1646613886619,1.52554792,38386.0,38369.0,0.00036371]
["bitfinex","BTCUSD",1646613886620,0.09042688,38373.0,38369.0,0.00036371]
["bitfinex","BTCUSD",1646613886822,0.09042688,38373.0,38356.0,0.17080564]
["bitfinex","BTCUSD",1646613886823,0.27639765,38371.0,38356.0,0.17080564]
["bitfinex","BTCUSD",1646613887020,0.32554792,38372.0,38352.0,0.4963]
["bitfinex","BTCUSD",1646613887021,0.37764792,38370.0,38352.0,0.4963]
["bitfinex","BTCUSD",1646613887224,0.03816,38366.0,38352.0,0.4963]
["bitfinex","BTCUSD",1646613887421,0.09042688,38365.0,38351.0,0.4804]
["bitfinex","BTCUSD",1646613887620,0.09042688,38365.0,38350.0,0.01]
["bitfinex","BTCUSD",1646613887821,0.03816,38366.0,38360.0,0.11293481]
["bitfinex","BTCUSD",1646613888020,0.03816,38366.0,38355.0,0.05319011]
["bitfinex","BTCUSD",1646613888021,0.03816,38366.0,38359.0,0.20679345]
["bitfinex","BTCUSD",1646613888326,0.004,38376.0,38362.0,0.08562312]
["bitfinex","BTCUSD",1646613888520,0.004,38376.0,38363.0,0.412401]
["bitfinex","BTCUSD",1646613888800,0.0521,38381.0,38367.0,0.22419641]
["bitfinex","BTCUSD",1646613888998,0.0521,38381.0,38368.0,0.32554792]
["bitfinex","BTCUSD",1646613889198,0.17350137,38379.0,38368.0,0.50970225]
["bitfinex","BTCUSD",1646613889397,0.17350137,38379.0,38371.0,0.23264232]
["bitfinex","BTCUSD",1646613889609,0.09042688,38382.0,38371.0,0.23264232]
["bitfinex","BTCUSD",1646613890098,0.02605,38381.0,38371.0,0.23264232]
["bitfinex","BTCUSD",1646613890299,0.09042688,38382.0,38371.0,0.23264232]
["bitfinex","BTCUSD",1646613890801,0.6343,38385.0,38371.0,0.55793408]
["bitfinex","BTCUSD",1646613890802,0.0521,38385.0,38371.0,0.55793408]
["bitfinex","BTCUSD",1646613891000,0.0521,38376.0,38371.0,0.94586508]
["bitfinex","BTCUSD",1646613891200,0.77568265,38372.0,38371.0,0.23264232]
["bitfinex","BTCUSD",1646613892001,0.77568265,38372.0,38367.0,0.25024641]
["bitfinex","BTCUSD",1646613892202,0.09042688,38368.0,38357.0,0.1]
["bitfinex","BTCUSD",1646613892531,0.061057,38367.0,38364.0,0.00066986]
["bitfinex","BTCUSD",1646613892737,0.77568265,38366.0,38364.0,0.00066986]
["bitfinex","BTCUSD",1646613892929,0.061057,38365.0,38364.0,0.00066986]
["bitfinex","BTCUSD",1646613893130,0.161057,38365.0,38364.0,0.00066986]
["bitfinex","BTCUSD",1646613893330,0.161057,38365.0,38364.0,0.00052884]
["bitfinex","BTCUSD",1646613893331,0.38634876,38365.0,38364.0,0.00052884]
["bitfinex","BTCUSD",1646613893531,0.061057,38365.0,38356.0,0.16216473]
["bitfinex","BTCUSD",1646613893830,0.77568265,38366.0,38356.0,0.16216473]
["bitfinex","BTCUSD",1646613893831,0.77568265,38366.0,38357.0,0.00016247]
["bitfinex","BTCUSD",1646613894033,0.008957,38365.0,38357.0,0.00016247]
["bitfinex","BTCUSD",1646613894230,0.008957,38365.0,38358.0,0.07155515]
["bitfinex","BTCUSD",1646613894231,0.008957,38364.0,38358.0,0.07155515]
["bitfinex","BTCUSD",1646613894431,0.008957,38364.0,38358.0,0.26640704]
["bitfinex","BTCUSD",1646613894632,0.008957,38364.0,38354.0,0.2391623]
["bitfinex","BTCUSD",1646613895631,0.008957,38364.0,38354.0,0.42026254]
["bitfinex","BTCUSD",1646613896031,0.09938388,38364.0,38354.0,0.42026254]
["bitfinex","BTCUSD",1646613896278,0.11240388,38364.0,38354.0,0.41526254]
["bitfinex","BTCUSD",1646613896476,0.11240388,38364.0,38351.0,0.00067009]
["bitfinex","BTCUSD",1646613896681,1.058957,38352.0,38336.0,0.42]
["bitfinex","BTCUSD",1646613896876,1.058957,38352.0,38329.0,0.065235]
["bitfinex","BTCUSD",1646613896877,0.008957,38350.0,38334.0,0.42]
["bitfinex","BTCUSD",1646613897074,0.008957,38350.0,38332.0,0.05957312]
["bitfinex","BTCUSD",1646613897474,0.42529176,38351.0,38336.0,0.17577244]
["bitfinex","BTCUSD",1646613897475,0.09042688,38349.0,38336.0,0.17577244]
["bitfinex","BTCUSD",1646613897676,0.008957,38348.0,38337.0,0.20781437]
["bitfinex","BTCUSD",1646613897874,0.061057,38348.0,38337.0,0.20781437]
["bitfinex","BTCUSD",1646613898274,0.074087,38348.0,38337.0,0.20781437]
["bitfinex","BTCUSD",1646613898676,0.061057,38348.0,38337.0,0.20781437]
["bitfinex","BTCUSD",1646613898874,0.061057,38348.0,38340.0,0.21765449]
["bitfinex","BTCUSD",1646613899175,0.061057,38348.0,38337.0,0.20781437]
["bitfinex","BTCUSD",1646613899378,0.061057,38348.0,38337.0,0.47474367]
["bitfinex","BTCUSD",1646613899379,0.28374362,38347.0,38337.0,0.47474367]
["bitfinex","BTCUSD",1646613899676,0.008957,38346.0,38337.0,0.47474367]
["bitfinex","BTCUSD",1646613900317,0.33424876,38346.0,38336.0,0.0006385]
["bitfinex","BTCUSD",1646613900519,0.09042688,38342.0,38336.0,0.0006385]
["bitfinex","BTCUSD",1646613900718,0.09042688,38342.0,38326.0,0.182644]
["bitfinex","BTCUSD",1646613900719,0.061057,38341.0,38326.0,0.182644]
["bitfinex","BTCUSD",1646613901115,0.061057,38341.0,38333.0,0.00063855]
["bitfinex","BTCUSD",1646613901320,0.09042688,38339.0,38333.0,0.00063855]
["bitfinex","BTCUSD",1646613901520,0.061057,38338.0,38333.0,0.00063855]
["bitfinex","BTCUSD",1646613901921,0.074087,38338.0,38330.0,0.18052997]
["bitfinex","BTCUSD",1646613902118,0.0521,38338.0,38330.0,0.18052997]
["bitfinex","BTCUSD",1646613902319,0.09042688,38347.0,38331.0,0.02605]
["bitfinex","BTCUSD",1646613902517,0.061057,38346.0,38341.0,0.18614032]
["bitfinex","BTCUSD",1646613902719,0.008957,38344.0,38340.0,0.17887706]
["bitfinex","BTCUSD",1646613902918,0.061057,38344.0,38340.0,0.17887706]
["bitfinex","BTCUSD",1646613903118,0.008957,38344.0,38340.0,0.17887706]
["bitfinex","BTCUSD",1646613903772,0.16513,38350.0,38340.0,0.17887706]
["bitfinex","BTCUSD",1646613903773,0.06513,38350.0,38340.0,0.17887706]
["bitfinex","BTCUSD",1646613903970,0.008957,38349.0,38340.0,0.17887706]
["bitfinex","BTCUSD",1646613904575,0.008957,38349.0,38346.0,0.19497643]
["bitfinex","BTCUSD",1646613904872,0.008957,38349.0,38346.0,0.26762954]
["bitfinex","BTCUSD",1646613905271,0.008957,38349.0,38346.0,0.2722298]
["bitfinex","BTCUSD",1646613906271,0.008957,38349.0,38346.0,0.00460026]
["bitfinex","BTCUSD",1646613907826,0.008957,38349.0,38345.0,0.1283273]
["bitfinex","BTCUSD",1646613908324,0.008957,38349.0,38346.0,0.21836087]
["bitfinex","BTCUSD",1646613908523,0.001,38353.0,38346.0,0.21836087]
["bitfinex","BTCUSD",1646613908728,0.01302,38359.0,38347.0,0.387931]
["bitfinex","BTCUSD",1646613908926,0.55919956,38368.0,38354.0,0.05913968]
["bitfinex","BTCUSD",1646613908927,0.10344688,38365.0,38354.0,0.05913968]
["bitfinex","BTCUSD",1646613909125,0.008957,38364.0,38354.0,0.05913968]
["bitfinex","BTCUSD",1646613909524,0.008957,38364.0,38347.0,0.02605]
["bitfinex","BTCUSD",1646613909728,0.008957,38364.0,38348.0,0.00212845]
["bitfinex","BTCUSD",1646613909923,0.09042688,38363.0,38348.0,0.00212845]
["bitfinex","BTCUSD",1646613910124,0.008957,38362.0,38348.0,0.00212845]
["bitfinex","BTCUSD",1646613910522,0.00014876,38349.0,38348.0,0.00269138]
["bitfinex","BTCUSD",1646613911568,0.00014876,38349.0,38348.0,0.01646807]
["bitfinex","BTCUSD",1646613913569,0.00014876,38349.0,38348.0,0.36649451]
["bitfinex","BTCUSD",1646613914169,0.00014876,38349.0,38347.0,0.26883298]
["bitfinex","BTCUSD",1646613914170,0.13017972,38349.0,38347.0,0.26883298]
["bitfinex","BTCUSD",1646613914370,0.13017972,38349.0,38348.0,0.01473212]
["bitfinex","BTCUSD",1646613915119,0.13017972,38349.0,38348.0,0.04095198]
["bitfinex","BTCUSD",1646613915322,0.13017972,38349.0,38348.0,0.04510667]
["bitfinex","BTCUSD",1646613915619,0.13017972,38349.0,38348.0,0.84170667]
["bitfinex","BTCUSD",1646613915818,0.12522186,38349.0,38348.0,0.84170667]
["bitfinex","BTCUSD",1646613916820,0.12522186,38349.0,38348.0,0.04510667]
["bitfinex","BTCUSD",1646613917925,0.01302,38364.0,38351.0,0.02605]
["bitfinex","BTCUSD",1646613918221,0.27710542,38377.0,38356.0,0.01756103]
["bitfinex","BTCUSD",1646613918222,0.01302,38370.0,38356.0,0.01756103]
["bitfinex","BTCUSD",1646613918419,0.31997708,38375.0,38357.0,0.07815]
["bitfinex","BTCUSD",1646613918420,0.008957,38373.0,38357.0,0.07815]
["bitfinex","BTCUSD",1646613918621,0.09042688,38371.0,38357.0,0.26856421]
["bitfinex","BTCUSD",1646613918869,0.01302,38370.0,38357.0,0.07315]
["bitfinex","BTCUSD",1646613919072,0.01302,38370.0,38355.0,0.1900286]
["bitfinex","BTCUSD",1646613919073,0.09042688,38359.0,38355.0,0.00041201]
["bitfinex","BTCUSD",1646613919279,0.008957,38358.0,38355.0,0.00041201]
["bitfinex","BTCUSD",1646613919474,0.008957,38353.0,38348.0,0.01807733]
["bitfinex","BTCUSD",1646613919872,0.008957,38353.0,38348.0,0.00432455]
["bitfinex","BTCUSD",1646613920078,0.09938388,38353.0,38348.0,0.00432455]
["bitfinex","BTCUSD",1646613920272,0.008957,38353.0,38348.0,0.00016986]
["bitfinex","BTCUSD",1646613920870,0.00014048,38349.0,38345.0,0.16361969]
["bitfinex","BTCUSD",1646613921073,0.00014048,38349.0,38345.0,0.00016898]
["bitfinex","BTCUSD",1646613921473,0.00014048,38349.0,38345.0,0.00316898]
["bitfinex","BTCUSD",1646613921474,0.008957,38348.0,38345.0,0.00316898]
["bitfinex","BTCUSD",1646613923521,0.008957,38348.0,38345.0,0.00016898]
["bitfinex","BTCUSD",1646613923723,0.09042688,38346.0,38345.0,0.00016898]
["bitfinex","BTCUSD",1646613923923,0.41742302,38346.0,38345.0,0.00016898]
["bitfinex","BTCUSD",1646613924122,0.09938388,38346.0,38345.0,0.00016898]
["bitfinex","BTCUSD",1646613925225,0.09938388,38346.0,38338.0,0.00061891]
["bitfinex","BTCUSD",1646613925226,0.09938388,38346.0,38342.0,0.00016907]
["bitfinex","BTCUSD",1646613925624,0.008957,38346.0,38342.0,0.00016907]
["bitfinex","BTCUSD",1646613925825,0.09042688,38343.0,38342.0,0.00016907]
["bitfinex","BTCUSD",1646613926024,0.09938388,38343.0,38342.0,0.00016907]
["bitfinex","BTCUSD",1646613927367,0.008957,38343.0,38342.0,0.00016907]
["bitfinex","BTCUSD",1646613927571,0.00014048,38349.0,38342.0,0.00016907]
["bitfinex","BTCUSD",1646613927572,0.003,38346.0,38342.0,0.00016907]
["bitfinex","BTCUSD",1646613928168,0.003,38346.0,38345.0,0.28529147]
["bitfinex","BTCUSD",1646613928369,0.003,38346.0,38343.0,0.1544055]
["bitfinex","BTCUSD",1646613928573,0.003,38346.0,38343.0,0.2044055]
["bitfinex","BTCUSD",1646613929273,0.003,38346.0,38343.0,0.05]
["bitfinex","BTCUSD",1646613929473,0.008957,38348.0,38343.0,0.05]
["bitfinex","BTCUSD",1646613929672,0.008957,38348.0,38342.0,0.00016907]
["bitfinex","BTCUSD",1646613930427,0.09938388,38348.0,38342.0,0.00016907]
["bitfinex","BTCUSD",1646613930823,0.00014044,38344.0,38341.0,0.00018336]
["bitfinex","BTCUSD",1646613931024,0.008957,38343.0,38341.0,0.00018336]
["bitfinex","BTCUSD",1646613931429,0.09042688,38342.0,38341.0,0.00018336]
["bitfinex","BTCUSD",1646613931624,0.09938388,38342.0,38341.0,0.00018336]
["bitfinex","BTCUSD",1646613933227,0.88182388,38342.0,38341.0,0.00018336]
["bitfinex","BTCUSD",1646613934670,0.88182388,38342.0,38334.0,0.00061897]
["bitfinex","BTCUSD",1646613934869,1.19986302,38342.0,38334.0,0.00061897]
["bitfinex","BTCUSD",1646613935070,0.791397,38342.0,38334.0,0.00061897]
["bitfinex","BTCUSD",1646613935473,0.09042688,38338.0,38332.0,0.24882963]
["bitfinex","BTCUSD",1646613935675,0.09042688,38341.0,38335.0,0.1725175]
["bitfinex","BTCUSD",1646613935872,0.78244,38342.0,38336.0,0.31803914]
["bitfinex","BTCUSD",1646613936474,0.78244,38342.0,38338.0,0.21624333]
["bitfinex","BTCUSD",1646613936774,0.008957,38341.0,38339.0,0.31794916]
["bitfinex","BTCUSD",1646613936973,0.008957,38341.0,38336.0,0.31794916]
["bitfinex","BTCUSD",1646613937271,0.63244,38342.0,38335.0,0.2225175]
["bitfinex","BTCUSD",1646613937519,0.008957,38340.0,38335.0,0.2225175]
["bitfinex","BTCUSD",1646613937714,0.63244,38342.0,38335.0,0.2225175]
["bitfinex","BTCUSD",1646613937715,0.008957,38341.0,38335.0,0.2225175]
["bitfinex","BTCUSD",1646613937915,0.008957,38341.0,38336.0,0.16457199]
["bitfinex","BTCUSD",1646613938120,0.008957,38339.0,38335.0,0.2225175]
["bitfinex","BTCUSD",1646613938316,0.008957,38341.0,38335.0,0.2225175]
["bitfinex","BTCUSD",1646613938717,0.09938388,38341.0,38335.0,0.2225175]
["bitfinex","BTCUSD",1646613939121,0.09938388,38341.0,38335.0,0.39231101]
["bitfinex","BTCUSD",1646613939617,0.09938388,38341.0,38335.0,0.05]
["bitfinex","BTCUSD",1646613939817,0.09938388,38341.0,38334.0,0.005]
["bitfinex","BTCUSD",1646613940117,0.09938388,38341.0,38338.0,0.00018372]
["bitfinex","BTCUSD",1646613940518,0.09042688,38339.0,38338.0,0.00018372]
["bitfinex","BTCUSD",1646613940721,0.19461388,38339.0,38338.0,0.00018372]
["bitfinex","BTCUSD",1646613941119,0.51256304,38339.0,38338.0,0.00018372]
["bitfinex","BTCUSD",1646613941377,0.00024917,38335.0,38334.0,0.005]
["bitfinex","BTCUSD",1646613941569,0.09963305,38335.0,38334.0,0.005]
["bitfinex","BTCUSD",1646613941771,0.41758221,38335.0,38334.0,0.005]
["bitfinex","BTCUSD",1646613942169,0.4790353,38335.0,38334.0,0.005]
["bitfinex","BTCUSD",1646613942569,0.7006671,38335.0,38334.0,0.005]
["bitfinex","BTCUSD",1646613942770,0.7267171,38335.0,38320.0,0.20143282]
["bitfinex","BTCUSD",1646613942975,0.19371868,38331.0,38327.0,0.00061908]
["bitfinex","BTCUSD",1646613943270,0.7267171,38335.0,38327.0,0.00061908]
["bitfinex","BTCUSD",1646613943271,0.008957,38330.0,38327.0,0.00061908]
["bitfinex","BTCUSD",1646613943468,0.09938388,38330.0,38327.0,0.00061908]
["bitfinex","BTCUSD",1646613943867,0.09938388,38330.0,38325.0,0.002]
["bitfinex","BTCUSD",1646613944274,0.09938388,38330.0,38319.0,0.7731]
["bitfinex","BTCUSD",1646613944275,0.008957,38321.0,38319.0,0.7731]
["bitfinex","BTCUSD",1646613944470,0.008957,38321.0,38319.0,0.05]
["bitfinex","BTCUSD",1646613944869,0.008957,38321.0,38318.0,0.001]
["bitfinex","BTCUSD",1646613944870,0.36928799,38322.0,38318.0,0.001]
["bitfinex","BTCUSD",1646613945129,0.008957,38321.0,38318.0,0.001]
["bitfinex","BTCUSD",1646613945328,0.36928799,38322.0,38318.0,0.001]
["bitfinex","BTCUSD",1646613946629,0.008957,38321.0,38318.0,0.001]
["bitfinex","BTCUSD",1646613946936,0.36666799,38322.0,38319.0,0.44750412]
["bitfinex","BTCUSD",1646613947231,0.36404799,38322.0,38321.0,0.437931]
["bitfinex","BTCUSD",1646613947429,0.36404799,38322.0,38321.0,0.36818528]
["bitfinex","BTCUSD",1646613947631,0.008957,38322.0,38321.0,0.15]
["bitfinex","BTCUSD",1646613947831,0.008957,38322.0,38318.0,0.001]
["bitfinex","BTCUSD",1646613948033,0.008957,38322.0,38321.0,0.00644082]
["bitfinex","BTCUSD",1646613948231,0.09938388,38322.0,38321.0,0.00644082]
["bitfinex","BTCUSD",1646613948433,0.008957,38322.0,38321.0,0.00644082]
["bitfinex","BTCUSD",1646613949073,0.14738388,38322.0,38321.0,0.00644082]
["bitfinex","BTCUSD",1646613949271,0.056957,38322.0,38321.0,0.00644082]
["bitfinex","BTCUSD",1646613949472,0.14738388,38322.0,38321.0,0.00644082]
["bitfinex","BTCUSD",1646613949873,0.048,38322.0,38321.0,0.00644082]
["bitfinex","BTCUSD",1646613950173,0.01803,38328.0,38321.0,0.00644082]
["bitfinex","BTCUSD",1646613950374,0.008957,38326.0,38321.0,0.00644082]
["bitfinex","BTCUSD",1646613950572,0.78279,38327.0,38321.0,0.00644082]
["bitfinex","BTCUSD",1646613950775,0.00909728,38322.0,38321.0,0.00644082]
["bitfinex","BTCUSD",1646613954024,0.02519008,38322.0,38321.0,0.00644082]
["bitfinex","BTCUSD",1646613954223,0.00909728,38322.0,38321.0,0.00644082]
["bitfinex","BTCUSD",1646613955123,0.00909728,38322.0,38321.0,0.00659637]
["bitfinex","BTCUSD",1646613955323,0.02298828,38322.0,38321.0,0.00659637]
["bitfinex","BTCUSD",1646613956482,0.00909728,38322.0,38321.0,0.00659637]
["bitfinex","BTCUSD",1646613956684,0.00014028,38322.0,38321.0,0.00659637]
["bitfinex","BTCUSD",1646613956883,0.00014028,38322.0,38321.0,0.39452737]
["bitfinex","BTCUSD",1646613957782,0.00014028,38322.0,38321.0,0.00659637]
["bitfinex","BTCUSD",1646613958584,0.00909728,38322.0,38321.0,0.00659637]
["bitfinex","BTCUSD",1646613959386,0.00014028,38322.0,38321.0,0.00659637]
["bitfinex","BTCUSD",1646613959588,0.00909728,38322.0,38321.0,0.00659637]
["bitfinex","BTCUSD",1646613959786,0.00014028,38322.0,38321.0,0.00659637]
["bitfinex","BTCUSD",1646613961425,0.00909728,38322.0,38321.0,0.00659637]
["bitfinex","BTCUSD",1646613961626,0.00909728,38322.0,38318.0,0.001]
["bitfinex","BTCUSD",1646613961627,0.6,38321.0,38318.0,0.001]
["bitfinex","BTCUSD",1646613961823,0.008957,38320.0,38318.0,0.001]
["bitfinex","BTCUSD",1646613962826,0.008957,38320.0,38312.0,0.00056428]
["bitfinex","BTCUSD",1646613962827,0.2,38315.0,38312.0,0.00056428]
["bitfinex","BTCUSD",1646613963024,0.29042688,38313.0,38312.0,0.00056428]
["bitfinex","BTCUSD",1646613963222,0.29042688,38313.0,38309.0,0.001]
["bitfinex","BTCUSD",1646613963223,0.74337622,38313.0,38309.0,0.001]
["bitfinex","BTCUSD",1646613963422,0.09042688,38310.0,38309.0,0.001]
["bitfinex","BTCUSD",1646613963624,0.14938388,38310.0,38309.0,0.001]
["bitfinex","BTCUSD",1646613963876,0.33266106,38310.0,38309.0,0.001]
["bitfinex","BTCUSD",1646613964079,0.28266106,38310.0,38309.0,0.001]
["bitfinex","BTCUSD",1646613964479,0.28266106,38310.0,38296.0,0.002]
["bitfinex","BTCUSD",1646613964480,0.2,38302.0,38296.0,0.002]
["bitfinex","BTCUSD",1646613964677,0.09024537,38299.0,38296.0,0.002]
["bitfinex","BTCUSD",1646613964877,0.88199237,38299.0,38296.0,0.002]
["bitfinex","BTCUSD",1646613965076,0.85,38298.0,38292.0,0.10872748]
["bitfinex","BTCUSD",1646613965278,0.85,38298.0,38278.0,0.001]
["bitfinex","BTCUSD",1646613965279,0.95,38293.0,38278.0,0.001]
["bitfinex","BTCUSD",1646613965486,0.33457826,38290.0,38278.0,0.001]
["bitfinex","BTCUSD",1646613965675,0.33457826,38290.0,38278.0,0.31807178]
["bitfinex","BTCUSD",1646613965676,0.09024537,38288.0,38278.0,0.31807178]
["bitfinex","BTCUSD",1646613965877,0.0675648,38293.0,38278.0,0.31807178]
["bitfinex","BTCUSD",1646613966079,0.78279,38292.0,38282.0,0.31278001]
["bitfinex","BTCUSD",1646613966276,0.01930876,38292.0,38282.0,0.001]
["bitfinex","BTCUSD",1646613966679,0.01930876,38292.0,38290.0,0.06423733]
["bitfinex","BTCUSD",1646613966879,0.01930876,38292.0,38288.0,0.21891895]
["bitfinex","BTCUSD",1646613967376,0.01930876,38292.0,38289.0,0.29484998]
["bitfinex","BTCUSD",1646613968625,0.01930876,38292.0,38286.0,0.19168741]
["bitfinex","BTCUSD",1646613969623,0.01930876,38292.0,38286.0,0.19190574]
["bitfinex","BTCUSD",1646613969826,0.01930876,38292.0,38286.0,0.40587177]
["bitfinex","BTCUSD",1646613970428,0.01930876,38292.0,38289.0,0.00015833]
["bitfinex","BTCUSD",1646613970629,0.01930876,38292.0,38286.0,0.05908701]
["bitfinex","BTCUSD",1646613971370,0.01930876,38292.0,38291.0,0.21412485]
["bitfinex","BTCUSD",1646613972767,0.01930876,38292.0,38285.0,0.03490038]
["bitfinex","BTCUSD",1646613973568,0.01930876,38292.0,38285.0,0.29490038]
["bitfinex","BTCUSD",1646613973969,0.01930876,38292.0,38286.0,0.19717127]
["bitfinex","BTCUSD",1646613974372,0.07619068,38285.0,38282.0,0.001]
["bitfinex","BTCUSD",1646613975018,0.07619068,38285.0,38282.0,0.16873321]
["bitfinex","BTCUSD",1646613975219,0.07619068,38285.0,38282.0,0.001]
["bitfinex","BTCUSD",1646613975428,0.07619068,38285.0,38278.0,0.17096945]
["bitfinex","BTCUSD",1646613975621,0.07619068,38285.0,38280.0,0.00064896]
["bitfinex","BTCUSD",1646613976620,0.07619068,38285.0,38279.0,0.23859074]
["bitfinex","BTCUSD",1646613976821,0.07619068,38285.0,38279.0,0.23923971]
["bitfinex","BTCUSD",1646613977220,0.07619068,38285.0,38279.0,0.00064897]
["bitfinex","BTCUSD",1646613977620,0.07619068,38285.0,38277.0,0.18414024]
["bitfinex","BTCUSD",1646613977621,0.07619068,38285.0,38277.0,0.11446254]
["bitfinex","BTCUSD",1646613977924,0.01507128,38283.0,38278.0,0.00064898]
["bitfinex","BTCUSD",1646613978621,0.01507128,38283.0,38280.0,0.17014486]
["bitfinex","BTCUSD",1646613978890,0.07619068,38285.0,38281.0,0.31092044]
["bitfinex","BTCUSD",1646613979490,0.07619068,38285.0,38280.0,0.17014486]
["bitfinex","BTCUSD",1646613979693,0.07619068,38285.0,38281.0,0.4786759]
["bitfinex","BTCUSD",1646613980294,0.07633149,38285.0,38282.0,0.00015032]
["bitfinex","BTCUSD",1646613981704,0.01488278,38291.0,38283.0,1.05]
["bitfinex","BTCUSD",1646613981896,0.01930876,38292.0,38283.0,1.07605]
["bitfinex","BTCUSD",1646613982095,0.01930876,38292.0,38289.0,0.1946711]
["bitfinex","BTCUSD",1646613982735,0.01930876,38292.0,38291.0,0.20057986]
["bitfinex","BTCUSD",1646613983339,0.01930876,38292.0,38291.0,0.26995986]
["bitfinex","BTCUSD",1646613983536,0.01930876,38292.0,38291.0,0.65867486]
["bitfinex","BTCUSD",1646613983737,0.01930876,38292.0,38291.0,0.58008958]
["bitfinex","BTCUSD",1646613983936,0.01930876,38292.0,38291.0,0.88808958]
["bitfinex","BTCUSD",1646613984340,0.01930876,38292.0,38291.0,1.27680458]
["bitfinex","BTCUSD",1646613984537,0.00010471,38300.0,38292.0,1.05]
["bitfinex","BTCUSD",1646613984738,0.00010471,38300.0,38293.0,0.30877556]
["bitfinex","BTCUSD",1646613984940,0.01398776,38306.0,38293.0,0.30877556]
["bitfinex","BTCUSD",1646613985137,0.00010472,38300.0,38293.0,0.30877556]
["bitfinex","BTCUSD",1646613985338,0.00010472,38300.0,38294.0,0.02605]
["bitfinex","BTCUSD",1646613985539,0.00010472,38300.0,38296.0,0.02605]
["bitfinex","BTCUSD",1646613985861,0.00010472,38300.0,38297.0,0.25161627]
["bitfinex","BTCUSD",1646613986038,0.01305,38311.0,38298.0,0.30877556]
["bitfinex","BTCUSD",1646613986289,0.00010473,38300.0,38295.0,0.21343141]
["bitfinex","BTCUSD",1646613986481,0.00010473,38300.0,38292.0,0.00064874]
["bitfinex","BTCUSD",1646613987280,0.01305,38311.0,38294.0,0.02605]
["bitfinex","BTCUSD",1646613987485,0.01305,38311.0,38301.0,0.18643847]
["bitfinex","BTCUSD",1646613987679,0.01305,38311.0,38301.0,0.41961292]
["bitfinex","BTCUSD",1646613988481,0.01305,38312.0,38305.0,0.1750117]
["bitfinex","BTCUSD",1646613988682,0.01305,38312.0,38302.0,0.16666381]
["bitfinex","BTCUSD",1646613988683,0.28799718,38303.0,38302.0,0.16666381]
["bitfinex","BTCUSD",1646613988883,0.28799718,38303.0,38302.0,0.23507351]
["bitfinex","BTCUSD",1646613989384,0.28799718,38303.0,38298.0,0.00038918]
["bitfinex","BTCUSD",1646613989783,0.28799718,38303.0,38299.0,0.00120182]
["bitfinex","BTCUSD",1646613990423,0.17011142,38300.0,38299.0,0.00120182]
["bitfinex","BTCUSD",1646613990627,0.17024505,38300.0,38299.0,0.07533544]
["bitfinex","BTCUSD",1646613990828,0.17024505,38300.0,38299.0,0.00120182]
["bitfinex","BTCUSD",1646613993428,0.00013363,38300.0,38299.0,0.00120182]
["bitfinex","BTCUSD",1646613994075,0.00013363,38300.0,38299.0,0.64991682]
["bitfinex","BTCUSD",1646613994281,0.00013363,38300.0,38299.0,0.95797576]
["bitfinex","BTCUSD",1646613994472,0.00013363,38300.0,38299.0,0.26120182]
["bitfinex","BTCUSD",1646613994673,0.00013363,38300.0,38299.0,0.56926076]
["bitfinex","BTCUSD",1646613994872,0.000105,38301.0,38299.0,0.26134972]
["bitfinex","BTCUSD",1646613995074,0.000105,38301.0,38300.0,0.40467204]
["bitfinex","BTCUSD",1646613995671,0.28799718,38303.0,38300.0,0.40467204]
["bitfinex","BTCUSD",1646613995872,0.28799718,38303.0,38301.0,0.07313899]
["bitfinex","BTCUSD",1646613996073,0.000105,38302.0,38301.0,0.07313899]
["bitfinex","BTCUSD",1646613996274,0.000105,38302.0,38299.0,0.26134972]
["bitfinex","BTCUSD",1646613996873,0.28799718,38303.0,38299.0,0.26134972]
["bitfinex","BTCUSD",1646613997276,0.000105,38302.0,38299.0,0.26134972]
["bitfinex","BTCUSD",1646613997529,0.000105,38302.0,38301.0,0.388715]
["bitfinex","BTCUSD",1646613997731,0.000105,38302.0,38301.0,0.30805894]
["bitfinex","BTCUSD",1646613997928,0.000105,38302.0,38300.0,0.07041267]
["bitfinex","BTCUSD",1646613998128,0.28799718,38303.0,38300.0,0.07041267]
["bitfinex","BTCUSD",1646613998325,0.28810218,38303.0,38300.0,0.07041267]
["bitfinex","BTCUSD",1646613999126,0.28810218,38303.0,38302.0,0.15841744]
["bitfinex","BTCUSD",1646613999326,0.28799718,38303.0,38302.0,0.41093822]
["bitfinex","BTCUSD",1646613999528,0.28810218,38303.0,38302.0,0.41093822]
["bitfinex","BTCUSD",1646613999728,0.28369563,38303.0,38302.0,0.41093822]
["bitfinex","BTCUSD",1646613999927,0.28369563,38303.0,38302.0,0.41210212]
["bitfinex","BTCUSD",1646614000428,0.28359063,38303.0,38302.0,0.25368468]
["bitfinex","BTCUSD",1646614001470,0.18359063,38303.0,38302.0,0.25368468]
["bitfinex","BTCUSD",1646614002266,0.18359063,38303.0,38302.0,0.0011639]
["bitfinex","BTCUSD",1646614004066,0.18768207,38303.0,38302.0,0.0011639]
["bitfinex","BTCUSD",1646614004267,0.18768207,38303.0,38298.0,0.30752]
["bitfinex","BTCUSD",1646614004470,0.18768207,38303.0,38298.0,0.47134269]
["bitfinex","BTCUSD",1646614005129,0.18768207,38303.0,38302.0,0.00014756]
["bitfinex","BTCUSD",1646614005530,0.18768207,38303.0,38302.0,0.00129342]
["bitfinex","BTCUSD",1646614010686,0.18768207,38303.0,38302.0,0.00014756]
["bitfinex","BTCUSD",1646614010983,0.23768207,38303.0,38302.0,0.00014756]
["bitfinex","BTCUSD",1646614011182,0.18768207,38303.0,38302.0,0.00014756]
["bitfinex","BTCUSD",1646614012182,0.18768207,38303.0,38302.0,0.68396079]
["bitfinex","BTCUSD",1646614012827,0.18768207,38303.0,38302.0,0.00014756]
["bitfinex","BTCUSD",1646614014427,0.18768207,38303.0,38302.0,0.26014756]
["bitfinex","BTCUSD",1646614015830,0.18768207,38303.0,38302.0,0.00014756]
["bitfinex","BTCUSD",1646614016033,0.49625505,38303.0,38302.0,0.00014756]
["bitfinex","BTCUSD",1646614016282,0.20077017,38303.0,38302.0,0.00014756]
["bitfinex","BTCUSD",1646614017480,0.18768207,38303.0,38302.0,0.00014756]
["bitfinex","BTCUSD",1646614017684,0.18768207,38303.0,38302.0,0.38886256]
["bitfinex","BTCUSD",1646614018078,0.18768207,38303.0,38302.0,0.00014756]
["bitfinex","BTCUSD",1646614020440,0.18768207,38303.0,38300.0,0.00146417]
["bitfinex","BTCUSD",1646614020837,0.18768207,38303.0,38300.0,0.31003715]
["bitfinex","BTCUSD",1646614021040,0.18768207,38303.0,38300.0,0.00146417]
["bitfinex","BTCUSD",1646614021240,0.1877747,38303.0,38300.0,0.00146417]
["bitfinex","BTCUSD",1646614021839,0.1877747,38303.0,38301.0,0.388715]
["bitfinex","BTCUSD",1646614022045,0.18768207,38303.0,38302.0,0.6316724]
["bitfinex","BTCUSD",1646614022239,0.18768207,38303.0,38302.0,1.0203874]
["bitfinex","BTCUSD",1646614022442,0.1877747,38303.0,38302.0,1.115622]
["bitfinex","BTCUSD",1646614023041,0.1877747,38303.0,38302.0,1.19576402]
["bitfinex","BTCUSD",1646614023241,0.18768207,38303.0,38302.0,0.56886753]
["bitfinex","BTCUSD",1646614023544,0.18768207,38303.0,38302.0,0.64900955]
["bitfinex","BTCUSD",1646614024280,0.18768207,38303.0,38302.0,1.44445427]
["bitfinex","BTCUSD",1646614024881,0.18768207,38303.0,38302.0,1.38046751]
["bitfinex","BTCUSD",1646614025080,0.18768207,38303.0,38302.0,1.38212103]
["bitfinex","BTCUSD",1646614025279,0.18768207,38303.0,38302.0,1.57126627]
["bitfinex","BTCUSD",1646614025482,0.00022624,38304.0,38303.0,0.00064793]
["bitfinex","BTCUSD",1646614025683,0.21105222,38311.0,38303.0,1.59683591]
["bitfinex","BTCUSD",1646614025881,0.21105222,38311.0,38306.0,0.02605]
["bitfinex","BTCUSD",1646614026084,0.01305,38320.0,38308.0,0.02605]
["bitfinex","BTCUSD",1646614026085,0.21105222,38316.0,38308.0,0.02605]
["bitfinex","BTCUSD",1646614026281,0.21105222,38316.0,38313.0,0.20999047]
["bitfinex","BTCUSD",1646614026484,0.00273408,38317.0,38313.0,0.28396067]
["bitfinex","BTCUSD",1646614026681,0.00273408,38317.0,38314.0,0.30883418]
["bitfinex","BTCUSD",1646614026682,0.26654935,38317.0,38314.0,0.30883418]
["bitfinex","BTCUSD",1646614026882,0.26654935,38317.0,38313.0,0.20999047]
["bitfinex","BTCUSD",1646614027081,0.21126461,38314.0,38313.0,0.59870547]
["bitfinex","BTCUSD",1646614027281,0.21126461,38316.0,38313.0,0.388715]
["bitfinex","BTCUSD",1646614027531,0.21126461,38316.0,38312.0,0.18614183]
["bitfinex","BTCUSD",1646614027724,0.21126461,38316.0,38312.0,0.36518194]
["bitfinex","BTCUSD",1646614028024,0.21126461,38316.0,38313.0,0.388715]
["bitfinex","BTCUSD",1646614028424,0.21135664,38316.0,38314.0,0.23604765]
["bitfinex","BTCUSD",1646614028824,9.203e-05,38316.0,38315.0,0.388715]
["bitfinex","BTCUSD",1646614029023,0.21126707,38316.0,38314.0,0.23604765]
["bitfinex","BTCUSD",1646614029225,0.21117504,38316.0,38315.0,0.388715]
["bitfinex","BTCUSD",1646614029524,0.21117504,38316.0,38313.0,0.388715]
["bitfinex","BTCUSD",1646614029924,0.21117504,38316.0,38310.0,0.388715]
["bitfinex","BTCUSD",1646614030426,0.21390912,38317.0,38310.0,0.46282894]
["bitfinex","BTCUSD",1646614030625,0.0001266,38316.0,38315.0,0.388715]
["bitfinex","BTCUSD",1646614030825,9.254e-05,38315.0,38313.0,0.22129697]
["bitfinex","BTCUSD",1646614031027,9.254e-05,38315.0,38314.0,0.388715]
["bitfinex","BTCUSD",1646614031279,9.254e-05,38315.0,38314.0,0.69754918]
["bitfinex","BTCUSD",1646614031581,9.254e-05,38315.0,38314.0,0.91574702]
["bitfinex","BTCUSD",1646614031779,0.0001266,38316.0,38314.0,0.91574702]
["bitfinex","BTCUSD",1646614031980,0.00021909,38316.0,38315.0,0.69754918]
["bitfinex","BTCUSD",1646614032177,0.00021909,38316.0,38315.0,0.74984918]
["bitfinex","BTCUSD",1646614032678,0.00021909,38316.0,38315.0,0.84984918]
["bitfinex","BTCUSD",1646614032878,0.0001266,38316.0,38315.0,0.84984918]
["bitfinex","BTCUSD",1646614033983,0.0001266,38316.0,38315.0,0.98984918]
["bitfinex","BTCUSD",1646614034480,0.0001266,38316.0,38315.0,0.42186561]
["bitfinex","BTCUSD",1646614034680,0.0001266,38316.0,38315.0,0.68186561]
["bitfinex","BTCUSD",1646614036133,0.0001266,38316.0,38315.0,0.44186561]
["bitfinex","BTCUSD",1646614036533,0.0001266,38316.0,38315.0,0.38956561]
["bitfinex","BTCUSD",1646614037132,0.20137525,38316.0,38315.0,0.38956561]
["bitfinex","BTCUSD",1646614037332,0.20137525,38316.0,38315.0,0.26]
["bitfinex","BTCUSD",1646614037333,0.77185923,38316.0,38315.0,0.26]
["bitfinex","BTCUSD",1646614037535,0.25907,38312.0,38306.0,0.01303]
["bitfinex","BTCUSD",1646614037733,0.33963,38312.0,38306.0,0.01303]
["bitfinex","BTCUSD",1646614037932,0.33963,38312.0,38301.0,0.2397]
["bitfinex","BTCUSD",1646614038133,0.39197398,38312.0,38298.0,0.4574]
["bitfinex","BTCUSD",1646614038333,0.21591045,38307.0,38302.0,0.388445]
["bitfinex","BTCUSD",1646614038534,0.31141398,38312.0,38301.0,0.27336233]
["bitfinex","BTCUSD",1646614039180,9.281e-05,38308.0,38301.0,0.27336233]
["bitfinex","BTCUSD",1646614039382,9.281e-05,38308.0,38298.0,0.28306193]
["bitfinex","BTCUSD",1646614039583,0.17025417,38306.0,38299.0,0.388445]
["bitfinex","BTCUSD",1646614039782,0.17025417,38306.0,38297.0,0.00040213]
["bitfinex","BTCUSD",1646614039983,0.25860417,38306.0,38297.0,0.00040213]
["bitfinex","BTCUSD",1646614040288,0.25860417,38306.0,38293.0,0.2397]
["bitfinex","BTCUSD",1646614040485,0.25860417,38306.0,38294.0,0.65697928]
["bitfinex","BTCUSD",1646614040486,9.281e-05,38305.0,38294.0,0.65697928]
["bitfinex","BTCUSD",1646614040684,0.16793178,38300.0,38294.0,0.00040216]
["bitfinex","BTCUSD",1646614040885,0.16793178,38300.0,38295.0,0.388445]
["bitfinex","BTCUSD",1646614041585,0.16793178,38300.0,38293.0,0.388445]
["bitfinex","BTCUSD",1646614041785,0.16793178,38300.0,38292.0,0.00067029]
["bitfinex","BTCUSD",1646614041984,0.4803861,38300.0,38292.0,0.00067029]
["bitfinex","BTCUSD",1646614042182,0.25907,38299.0,38292.0,0.00067029]
["bitfinex","BTCUSD",1646614042637,0.21367447,38289.0,38284.0,0.44108958]
["bitfinex","BTCUSD",1646614042837,0.40496447,38289.0,38288.0,0.00040222]
["bitfinex","BTCUSD",1646614043038,0.97648879,38289.0,38288.0,0.00040222]
["bitfinex","BTCUSD",1646614043332,0.66403447,38289.0,38288.0,0.00040222]
["bitfinex","BTCUSD",1646614043751,0.01633269,38288.0,38281.0,0.65987756]
["bitfinex","BTCUSD",1646614043934,0.25907,38287.0,38281.0,0.65987756]
["bitfinex","BTCUSD",1646614044135,0.01633269,38288.0,38285.0,0.00067043]
["bitfinex","BTCUSD",1646614044136,0.57152432,38286.0,38285.0,0.00067043]
["bitfinex","BTCUSD",1646614044332,1.04266,38286.0,38285.0,0.00067043]
["bitfinex","BTCUSD",1646614044932,1.04266,38286.0,38281.0,0.65987756]
["bitfinex","BTCUSD",1646614045133,0.30907,38285.0,38281.0,0.65987756]
["bitfinex","BTCUSD",1646614045433,0.26830461,38283.0,38282.0,0.00067048]
["bitfinex","BTCUSD",1646614045638,0.25907,38283.0,38282.0,0.00067048]
["bitfinex","BTCUSD",1646614046279,0.25907,38283.0,38281.0,0.65987756]
["bitfinex","BTCUSD",1646614046882,0.25907,38283.0,38281.0,0.91987756]
["bitfinex","BTCUSD",1646614048983,0.25907,38283.0,38281.0,0.91487756]
["bitfinex","BTCUSD",1646614050428,0.46886171,38283.0,38281.0,0.91487756]
["bitfinex","BTCUSD",1646614050633,0.46898716,38283.0,38282.0,0.00013356]
["bitfinex","BTCUSD",1646614051233,0.51898716,38283.0,38282.0,0.00013356]
["bitfinex","BTCUSD",1646614053537,0.30919545,38283.0,38282.0,0.00013356]
["bitfinex","BTCUSD",1646614053781,0.00012545,38283.0,38282.0,0.00013356]
["bitfinex","BTCUSD",1646614055086,0.25919545,38283.0,38282.0,0.00013356]
["bitfinex","BTCUSD",1646614055281,0.25919545,38283.0,38281.0,0.91501112]
["bitfinex","BTCUSD",1646614055483,0.00012545,38283.0,38281.0,0.91501112]
["bitfinex","BTCUSD",1646614057285,0.00012545,38283.0,38282.0,0.388445]
["bitfinex","BTCUSD",1646614060634,0.00012545,38283.0,38282.0,0.38857856]
["bitfinex","BTCUSD",1646614061681,0.00012545,38283.0,38282.0,0.44087856]
["bitfinex","BTCUSD",1646614064579,0.4519,38304.0,38283.0,1.05]
["bitfinex","BTCUSD",1646614064786,0.01701533,38301.0,38287.0,0.7966]
["bitfinex","BTCUSD",1646614065036,9.239e-05,38305.0,38289.0,0.02605]
["bitfinex","BTCUSD",1646614065037,0.03018532,38305.0,38289.0,0.02605]
["bitfinex","BTCUSD",1646614065238,0.03018532,38305.0,38291.0,0.7966]
["bitfinex","BTCUSD",1646614065438,0.01518879,38307.0,38301.0,0.06800609]
["bitfinex","BTCUSD",1646614065641,0.18634593,38307.0,38299.0,0.37749164]
["bitfinex","BTCUSD",1646614065835,9.242e-05,38305.0,38299.0,0.37749164]
["bitfinex","BTCUSD",1646614066043,9.242e-05,38305.0,38300.0,0.388635]
["bitfinex","BTCUSD",1646614066636,0.8201,38309.0,38302.0,0.025]
["bitfinex","BTCUSD",1646614066837,9.197e-05,38305.0,38302.0,0.025]
["bitfinex","BTCUSD",1646614067038,9.197e-05,38305.0,38303.0,0.440935]
["bitfinex","BTCUSD",1646614067841,0.52611488,38313.0,38305.0,0.2206787]
["bitfinex","BTCUSD",1646614068038,0.52611488,38313.0,38306.0,0.0523]
["bitfinex","BTCUSD",1646614068788,0.5408151,38313.0,38306.0,0.0523]
["bitfinex","BTCUSD",1646614069188,0.58920216,38313.0,38306.0,0.0523]
["bitfinex","BTCUSD",1646614069388,9.199e-05,38311.0,38306.0,0.0523]
["bitfinex","BTCUSD",1646614070290,0.388635,38310.0,38303.0,0.003]
["bitfinex","BTCUSD",1646614070489,0.258851,38309.0,38303.0,0.003]
["bitfinex","BTCUSD",1646614070688,0.00011926,38305.0,38303.0,0.003]
["bitfinex","BTCUSD",1646614071087,0.44633945,38304.0,38302.0,0.02514974]
["bitfinex","BTCUSD",1646614071290,0.18748845,38304.0,38302.0,0.02514974]
["bitfinex","BTCUSD",1646614071491,0.18748845,38304.0,38302.0,0.00014974]
["bitfinex","BTCUSD",1646614071691,0.18748845,38304.0,38303.0,0.025]
["bitfinex","BTCUSD",1646614073734,0.00011926,38305.0,38303.0,0.025]
["bitfinex","BTCUSD",1646614074134,0.0002121,38305.0,38303.0,0.025]
["bitfinex","BTCUSD",1646614074932,0.00011926,38305.0,38303.0,0.025]
["bitfinex","BTCUSD",1646614075133,0.00011926,38305.0,38304.0,0.00014952]
["bitfinex","BTCUSD",1646614075933,0.00011926,38305.0,38304.0,0.38878452]
["bitfinex","BTCUSD",1646614076587,0.00011926,38305.0,38304.0,0.75916088]
["bitfinex","BTCUSD",1646614076788,0.00011926,38305.0,38304.0,0.85916088]
["bitfinex","BTCUSD",1646614076990,0.00011926,38305.0,38304.0,0.88416088]
["bitfinex","BTCUSD",1646614077187,0.00011926,38305.0,38304.0,1.68076088]
["bitfinex","BTCUSD",1646614077586,0.00011926,38305.0,38304.0,1.94076088]
["bitfinex","BTCUSD",1646614077990,0.00011926,38305.0,38304.0,2.08076088]
["bitfinex","BTCUSD",1646614078187,0.00011926,38305.0,38304.0,1.28512939]
["bitfinex","BTCUSD",1646614078686,0.00011926,38305.0,38304.0,2.08172939]
["bitfinex","BTCUSD",1646614078890,0.00011926,38305.0,38304.0,2.27994699]
["bitfinex","BTCUSD",1646614079491,0.00011926,38305.0,38304.0,1.48332599]
["bitfinex","BTCUSD",1646614080330,0.00011926,38305.0,38304.0,2.25387599]
["bitfinex","BTCUSD",1646614080532,0.00011926,38305.0,38304.0,1.45727599]
["bitfinex","BTCUSD",1646614080730,0.00011926,38305.0,38304.0,1.48332599]
["bitfinex","BTCUSD",1646614080933,9.26e-06,38305.0,38304.0,1.48332599]
["bitfinex","BTCUSD",1646614081132,9.26e-06,38305.0,38304.0,1.28510839]
["bitfinex","BTCUSD",1646614081331,0.35009838,38313.0,38305.0,0.82265]
["bitfinex","BTCUSD",1646614081332,3.226e-05,38306.0,38305.0,0.82265]
["bitfinex","BTCUSD",1646614081534,3.226e-05,38306.0,38305.0,1.84653487]
["bitfinex","BTCUSD",1646614081732,3.226e-05,38306.0,38305.0,1.94653487]
["bitfinex","BTCUSD",1646614082136,0.35009838,38313.0,38305.0,1.94653487]
["bitfinex","BTCUSD",1646614082137,0.35009838,38313.0,38305.0,1.97153487]
["bitfinex","BTCUSD",1646614082333,0.35009838,38313.0,38310.0,0.2413477]
["bitfinex","BTCUSD",1646614082533,0.35009838,38313.0,38311.0,0.70671136]
["bitfinex","BTCUSD",1646614082732,0.35009838,38313.0,38312.0,0.1]
["bitfinex","BTCUSD",1646614082932,0.35009838,38313.0,38312.0,0.488635]
["bitfinex","BTCUSD",1646614083812,0.35009838,38313.0,38310.0,0.0523]
["bitfinex","BTCUSD",1646614084413,0.35009838,38313.0,38308.0,0.003]
["bitfinex","BTCUSD",1646614085012,0.19005611,38309.0,38308.0,0.391635]
["bitfinex","BTCUSD",1646614085214,0.19005611,38309.0,38308.0,0.528635]
["bitfinex","BTCUSD",1646614085413,0.19005611,38309.0,38308.0,0.14]
["bitfinex","BTCUSD",1646614085613,0.19698351,38307.0,38305.0,0.025]
["bitfinex","BTCUSD",1646614085819,0.19698351,38307.0,38306.0,0.14]
["bitfinex","BTCUSD",1646614086815,0.19698351,38307.0,38306.0,0.528635]
["bitfinex","BTCUSD",1646614087416,0.19698351,38307.0,38306.0,0.553635]
["bitfinex","BTCUSD",1646614087636,0.19698351,38307.0,38306.0,0.73779857]
["bitfinex","BTCUSD",1646614087833,0.19698351,38307.0,38306.0,0.83779857]
["bitfinex","BTCUSD",1646614088439,0.19698351,38307.0,38306.0,0.81270508]
["bitfinex","BTCUSD",1646614089232,0.19698351,38307.0,38306.0,0.87411518]
["bitfinex","BTCUSD",1646614090531,0.19698351,38307.0,38306.0,0.87424971]
["bitfinex","BTCUSD",1646614090931,0.19698351,38307.0,38306.0,0.62867604]
["bitfinex","BTCUSD",1646614095032,0.19698351,38307.0,38306.0,0.47427507]
["bitfinex","BTCUSD",1646614096034,0.35009838,38313.0,38308.0,1.05]
["bitfinex","BTCUSD",1646614096236,0.35009838,38313.0,38309.0,1.337455]
["bitfinex","BTCUSD",1646614096441,0.30009838,38313.0,38310.0,0.7966]
["bitfinex","BTCUSD",1646614096642,0.30009838,38313.0,38312.0,0.7966]
["bitfinex","BTCUSD",1646614096834,0.30009838,38313.0,38312.0,1.337455]
["bitfinex","BTCUSD",1646614097133,0.30009838,38313.0,38312.0,2.13650323]
["bitfinex","BTCUSD",1646614097737,0.0011,38322.0,38316.0,0.82265]
["bitfinex","BTCUSD",1646614097935,0.0011,38322.0,38321.0,1.185155]
["bitfinex","BTCUSD",1646614098135,0.0011,38322.0,38321.0,1.32296054]
["bitfinex","BTCUSD",1646614098534,0.0011,38324.0,38321.0,1.32296054]
["bitfinex","BTCUSD",1646614098792,0.0011,38324.0,38323.0,0.08550554]
["bitfinex","BTCUSD",1646614098984,0.0011,38324.0,38323.0,0.47406054]
["bitfinex","BTCUSD",1646614099181,0.0011,38324.0,38323.0,0.57406054]
["bitfinex","BTCUSD",1646614099385,0.00010582,38324.0,38323.0,0.57406054]
["bitfinex","BTCUSD",1646614099783,5.82e-06,38324.0,38323.0,1.42296054]
["bitfinex","BTCUSD",1646614099984,0.21044296,38337.0,38324.0,0.01334556]
["bitfinex","BTCUSD",1646614100184,0.0011,38339.0,38329.0,0.01243864]
["bitfinex","BTCUSD",1646614100386,0.0011,38339.0,38336.0,0.9939662]
["bitfinex","BTCUSD",1646614100583,0.0011,38339.0,38337.0,1.58140866]
["bitfinex","BTCUSD",1646614100784,0.0011,38339.0,38338.0,0.388555]
["bitfinex","BTCUSD",1646614100986,0.0011,38339.0,38338.0,0.440855]
["bitfinex","BTCUSD",1646614101383,0.0011,38339.0,38338.0,0.75875866]
["bitfinex","BTCUSD",1646614101592,0.0011,38339.0,38338.0,0.440855]
["bitfinex","BTCUSD",1646614101986,0.0011,38343.0,38338.0,0.8442642]
["bitfinex","BTCUSD",1646614102186,0.0011,38343.0,38342.0,0.47406054]
["bitfinex","BTCUSD",1646614102386,0.0011,38343.0,38342.0,0.52636054]
["bitfinex","BTCUSD",1646614102633,0.0011,38343.0,38342.0,1.42296054]
["bitfinex","BTCUSD",1646614102932,0.0011,38343.0,38342.0,0.82505453]
["bitfinex","BTCUSD",1646614103732,0.0011,38343.0,38342.0,0.62636054]
["bitfinex","BTCUSD",1646614104239,0.0011,38343.0,38342.0,0.0523]
["bitfinex","BTCUSD",1646614104432,0.0011,38343.0,38337.0,0.19869245]
["bitfinex","BTCUSD",1646614104433,0.57595007,38343.0,38337.0,0.19869245]
["bitfinex","BTCUSD",1646614104631,0.57595007,38343.0,38336.0,0.004]
["bitfinex","BTCUSD",1646614104632,0.26138621,38341.0,38336.0,0.004]
["bitfinex","BTCUSD",1646614104830,0.00010178,38340.0,38338.0,0.00020499]
["bitfinex","BTCUSD",1646614105031,0.60845912,38339.0,38338.0,0.00020499]
["bitfinex","BTCUSD",1646614105232,0.21990412,38339.0,38338.0,0.00020499]
["bitfinex","BTCUSD",1646614105634,0.21990412,38339.0,38331.0,0.0523]
["bitfinex","BTCUSD",1646614105635,0.00010255,38333.0,38331.0,0.0523]
["bitfinex","BTCUSD",1646614105835,0.00010255,38333.0,38323.0,0.19872429]
["bitfinex","BTCUSD",1646614106034,0.00010255,38333.0,38326.0,0.17255678]
["bitfinex","BTCUSD",1646614106280,0.00010255,38333.0,38327.0,0.388555]
["bitfinex","BTCUSD",1646614106483,0.00010255,38333.0,38326.0,0.17255678]
["bitfinex","BTCUSD",1646614106686,0.00010582,38330.0,38327.0,0.388555]
["bitfinex","BTCUSD",1646614107484,0.00010255,38333.0,38327.0,0.388555]
["bitfinex","BTCUSD",1646614107688,0.025132,38329.0,38327.0,0.388555]
["bitfinex","BTCUSD",1646614107886,0.015132,38329.0,38327.0,0.388555]
["bitfinex","BTCUSD",1646614108084,0.015132,38329.0,38327.0,0.6756981]
["bitfinex","BTCUSD",1646614109086,0.015132,38329.0,38328.0,0.7966]
["bitfinex","BTCUSD",1646614109287,0.015132,38329.0,38328.0,0.388555]
["bitfinex","BTCUSD",1646614110136,0.015132,38329.0,38328.0,0.387855]
["bitfinex","BTCUSD",1646614110336,0.015132,38329.0,38328.0,0.38804972]
["bitfinex","BTCUSD",1646614111436,0.00010582,38330.0,38328.0,0.38804972]
["bitfinex","BTCUSD",1646614111637,0.00010582,38330.0,38329.0,0.388555]
["bitfinex","BTCUSD",1646614112238,0.015132,38332.0,38329.0,0.388555]
["bitfinex","BTCUSD",1646614112436,0.00010582,38331.0,38329.0,0.388555]
["bitfinex","BTCUSD",1646614113439,0.015132,38332.0,38329.0,0.388555]
["bitfinex","BTCUSD",1646614113636,0.01523782,38332.0,38329.0,0.388555]
["bitfinex","BTCUSD",1646614114690,0.015132,38332.0,38329.0,0.388555]
["bitfinex","BTCUSD",1646614114886,0.01523782,38332.0,38329.0,0.388555]
["bitfinex","BTCUSD",1646614115889,0.015132,38332.0,38328.0,0.00019472]
["bitfinex","BTCUSD",1646614116091,0.388453,38331.0,38328.0,0.00019472]
["bitfinex","BTCUSD",1646614116290,0.31790366,38330.0,38328.0,0.00019472]
["bitfinex","BTCUSD",1646614116489,0.388453,38329.0,38328.0,0.00019472]
["bitfinex","BTCUSD",1646614116897,0.75635666,38329.0,38328.0,0.00019472]
["bitfinex","BTCUSD",1646614117090,0.95865666,38329.0,38328.0,0.00019472]
["bitfinex","BTCUSD",1646614117293,0.640753,38329.0,38328.0,0.00019472]
["bitfinex","BTCUSD",1646614117533,0.2523,38329.0,38328.0,0.00019472]
["bitfinex","BTCUSD",1646614117735,0.1023,38329.0,38328.0,0.00019472]
["bitfinex","BTCUSD",1646614118637,0.05,38329.0,38328.0,0.00019472]
["bitfinex","BTCUSD",1646614119035,0.01523782,38330.0,38328.0,0.00019472]
["bitfinex","BTCUSD",1646614119235,0.388453,38329.0,38328.0,0.00019472]
["bitfinex","BTCUSD",1646614119938,0.015132,38329.0,38328.0,0.00019472]
["bitfinex","BTCUSD",1646614120139,0.065132,38329.0,38326.0,0.2601945]
["bitfinex","BTCUSD",1646614120335,0.015132,38329.0,38326.0,0.2601945]
["bitfinex","BTCUSD",1646614121037,0.01523782,38329.0,38326.0,0.2601945]
["bitfinex","BTCUSD",1646614121290,0.388453,38328.0,38326.0,0.2601945]
["bitfinex","BTCUSD",1646614121489,0.438453,38328.0,38326.0,0.2601945]
["bitfinex","BTCUSD",1646614122088,0.16175875,38327.0,38326.0,0.2601945]
["bitfinex","BTCUSD",1646614122491,0.55021175,38327.0,38326.0,0.2601945]
["bitfinex","BTCUSD",1646614122888,0.16175875,38327.0,38326.0,0.2601945]
["bitfinex","BTCUSD",1646614123088,0.56534375,38327.0,38326.0,0.2601945]
["bitfinex","BTCUSD",1646614123288,0.56534375,38327.0,38326.0,0.25700575]
["bitfinex","BTCUSD",1646614123289,0.88324741,38327.0,38326.0,0.25700575]
["bitfinex","BTCUSD",1646614123888,0.49479441,38327.0,38326.0,0.25700575]
["bitfinex","BTCUSD",1646614124089,0.88324741,38327.0,38326.0,0.25700575]
["bitfinex","BTCUSD",1646614124788,0.88324741,38327.0,38326.0,0.25681125]
["bitfinex","BTCUSD",1646614125034,0.07233533,38324.0,38312.0,0.4021212]
["bitfinex","BTCUSD",1646614125233,0.065276,38323.0,38313.0,0.388453]
["bitfinex","BTCUSD",1646614125431,0.065276,38323.0,38312.0,0.18482949]
["bitfinex","BTCUSD",1646614125632,0.065276,38323.0,38313.0,0.388453]
["bitfinex","BTCUSD",1646614125832,0.065276,38323.0,38312.0,0.18482949]
["bitfinex","BTCUSD",1646614126032,0.065276,38323.0,38313.0,0.388453]
["bitfinex","BTCUSD",1646614126232,0.18171175,38320.0,38314.0,0.31723266]
["bitfinex","BTCUSD",1646614126432,0.18171175,38320.0,38315.0,0.388453]
["bitfinex","BTCUSD",1646614126636,0.015132,38322.0,38315.0,0.388453]
["bitfinex","BTCUSD",1646614126832,0.015132,38322.0,38314.0,0.31723266]
["bitfinex","BTCUSD",1646614127432,0.015132,38322.0,38315.0,0.388453]
["bitfinex","BTCUSD",1646614127637,0.015132,38322.0,38316.0,0.388453]
["bitfinex","BTCUSD",1646614127834,0.015132,38322.0,38315.0,0.388453]
["bitfinex","BTCUSD",1646614128240,0.015132,38322.0,38319.0,0.22100169]
["bitfinex","BTCUSD",1646614128439,0.015132,38322.0,38320.0,0.388453]
["bitfinex","BTCUSD",1646614128786,0.015132,38322.0,38320.0,2.98982571]
["bitfinex","BTCUSD",1646614128984,0.015132,38322.0,38320.0,2.60137271]
["bitfinex","BTCUSD",1646614129183,0.015132,38322.0,38320.0,2.77289211]
["bitfinex","BTCUSD",1646614129383,0.015132,38324.0,38320.0,3.03289211]
["bitfinex","BTCUSD",1646614129585,0.015132,38324.0,38321.0,0.31723266]
["bitfinex","BTCUSD",1646614129984,0.015132,38324.0,38320.0,3.03289211]
["bitfinex","BTCUSD",1646614130187,0.00013008,38322.0,38320.0,3.03289211]
["bitfinex","BTCUSD",1646614130586,0.00013008,38322.0,38321.0,0.4027382]
["bitfinex","BTCUSD",1646614130786,0.00013008,38322.0,38321.0,0.7911912]
["bitfinex","BTCUSD",1646614130986,0.00013008,38322.0,38321.0,1.5877912]
["bitfinex","BTCUSD",1646614131185,0.00013008,38322.0,38321.0,0.8911912]
["bitfinex","BTCUSD",1646614132185,0.00013008,38322.0,38321.0,0.08550554]
["bitfinex","BTCUSD",1646614132389,0.01526208,38322.0,38321.0,0.08550554]
["bitfinex","BTCUSD",1646614132649,0.01526208,38322.0,38320.0,0.16475088]
["bitfinex","BTCUSD",1646614132650,0.388453,38321.0,38320.0,0.16475088]
["bitfinex","BTCUSD",1646614133045,0.57281007,38321.0,38320.0,0.16475088]
["bitfinex","BTCUSD",1646614133241,0.18435707,38321.0,38320.0,0.16475088]
["bitfinex","BTCUSD",1646614134039,0.01526208,38322.0,38320.0,0.16475088]
["bitfinex","BTCUSD",1646614134740,0.01526208,38322.0,38321.0,0.0001955]
["bitfinex","BTCUSD",1646614138198,0.01526208,38322.0,38321.0,0.70524908]
["bitfinex","BTCUSD",1646614138396,0.01526208,38322.0,38321.0,1.58735462]
["bitfinex","BTCUSD",1646614138597,0.01526208,38322.0,38321.0,0.79075462]
["bitfinex","BTCUSD",1646614139297,0.01526208,38322.0,38321.0,0.3886485]
["bitfinex","BTCUSD",1646614139896,0.01526208,38322.0,38321.0,0.70524908]
["bitfinex","BTCUSD",1646614140536,0.01526208,38322.0,38321.0,0.3886485]
["bitfinex","BTCUSD",1646614141133,0.01526208,38322.0,38321.0,0.70524908]
["bitfinex","BTCUSD",1646614141333,0.01526208,38322.0,38321.0,0.3886485]
["bitfinex","BTCUSD",1646614141534,0.01526208,38322.0,38321.0,1.50184908]
["bitfinex","BTCUSD",1646614141734,0.01526208,38322.0,38321.0,0.70524908]
["bitfinex","BTCUSD",1646614142134,0.01526208,38322.0,38321.0,0.75754908]
["bitfinex","BTCUSD",1646614142335,0.01526208,38322.0,38321.0,0.85754908]
["bitfinex","BTCUSD",1646614142535,0.01526208,38322.0,38321.0,1.65414908]
["bitfinex","BTCUSD",1646614142735,0.01526208,38322.0,38321.0,0.85754908]
["bitfinex","BTCUSD",1646614143140,0.01526208,38322.0,38321.0,0.5409485]
["bitfinex","BTCUSD",1646614143337,0.01526208,38322.0,38321.0,0.3886485]
["bitfinex","BTCUSD",1646614143792,0.388453,38328.0,38321.0,0.0001955]
["bitfinex","BTCUSD",1646614143991,0.00010528,38325.0,38321.0,0.0001955]
["bitfinex","BTCUSD",1646614144194,0.00010528,38325.0,38323.0,0.20652829]
["bitfinex","BTCUSD",1646614144393,0.00010528,38325.0,38324.0,0.75592546]
["bitfinex","BTCUSD",1646614144590,0.00010528,38325.0,38324.0,1.55252546]
["bitfinex","BTCUSD",1646614144790,0.00010255,38333.0,38324.0,1.65252546]
["bitfinex","BTCUSD",1646614145192,0.19343501,38333.0,38326.0,0.388453]
["bitfinex","BTCUSD",1646614145393,0.19343501,38333.0,38322.0,0.388453]
["bitfinex","BTCUSD",1646614145696,0.388453,38332.0,38321.0,0.0001955]
["bitfinex","BTCUSD",1646614145893,0.21201245,38328.0,38321.0,0.0001955]
["bitfinex","BTCUSD",1646614146092,0.60046545,38327.0,38321.0,0.0001955]
["bitfinex","BTCUSD",1646614146293,0.18369476,38323.0,38321.0,0.0001955]
["bitfinex","BTCUSD",1646614146497,0.31517246,38326.0,38321.0,0.0001955]
["bitfinex","BTCUSD",1646614146691,0.21201245,38327.0,38321.0,0.0001955]
["bitfinex","BTCUSD",1646614147091,0.21201245,38326.0,38321.0,0.0001955]
["bitfinex","BTCUSD",1646614147564,0.40618406,38326.0,38321.0,0.0001955]
["bitfinex","BTCUSD",1646614147762,0.19417161,38326.0,38321.0,0.0001955]
["bitfinex","BTCUSD",1646614149165,0.21201245,38325.0,38321.0,0.0001955]
["bitfinex","BTCUSD",1646614149363,0.21201245,38325.0,38324.0,0.08550554]
["bitfinex","BTCUSD",1646614150570,0.26501557,38326.0,38324.0,0.08550554]
["bitfinex","BTCUSD",1646614150872,0.26501557,38326.0,38323.0,0.00123883]
["bitfinex","BTCUSD",1646614151067,0.21228131,38324.0,38323.0,0.00123883]
["bitfinex","BTCUSD",1646614151285,0.21228131,38324.0,38323.0,0.08674437]
["bitfinex","BTCUSD",1646614152186,0.21228131,38324.0,38323.0,0.00023883]
["bitfinex","BTCUSD",1646614152386,0.388453,38324.0,38323.0,0.00023883]
["bitfinex","BTCUSD",1646614152585,0.26501557,38325.0,38323.0,0.00023883]
["bitfinex","BTCUSD",1646614152787,0.26501557,38325.0,38323.0,3.805e-05]
["bitfinex","BTCUSD",1646614154887,0.26501557,38324.0,38313.0,0.2023656]
["bitfinex","BTCUSD",1646614155135,0.26501557,38324.0,38315.0,0.388453]
["bitfinex","BTCUSD",1646614155136,0.2123551,38322.0,38315.0,0.388453]
["bitfinex","BTCUSD",1646614155338,0.2123551,38322.0,38315.0,0.438453]
["bitfinex","BTCUSD",1646614155534,0.2123551,38322.0,38319.0,0.08550554]
["bitfinex","BTCUSD",1646614155735,0.2123551,38322.0,38321.0,0.08550554]
["bitfinex","BTCUSD",1646614155938,0.19845393,38322.0,38321.0,0.08550554]
["bitfinex","BTCUSD",1646614156136,0.85396364,38322.0,38314.0,0.003]
["bitfinex","BTCUSD",1646614156336,0.21246555,38319.0,38314.0,0.003]
["bitfinex","BTCUSD",1646614156537,0.26501557,38321.0,38314.0,0.003]
["bitfinex","BTCUSD",1646614156538,0.21246555,38318.0,38314.0,0.003]
["bitfinex","BTCUSD",1646614156735,0.58112467,38320.0,38314.0,0.003]
["bitfinex","BTCUSD",1646614156736,0.21246555,38317.0,38314.0,0.003]
["bitfinex","BTCUSD",1646614156937,0.3161091,38320.0,38314.0,0.003]
["bitfinex","BTCUSD",1646614156938,0.21246555,38315.0,38314.0,0.003]
["bitfinex","BTCUSD",1646614157138,1.19492586,38315.0,38314.0,0.003]
["bitfinex","BTCUSD",1646614157335,1.52071937,38315.0,38304.0,0.00011623]
["bitfinex","BTCUSD",1646614157537,0.18714908,38308.0,38304.0,0.00011623]
["bitfinex","BTCUSD",1646614157938,0.18714908,38308.0,38303.0,0.001]
["bitfinex","BTCUSD",1646614158788,0.18714908,38308.0,38298.0,0.21851616]
["bitfinex","BTCUSD",1646614158789,0.45,38307.0,38298.0,0.21851616]
["bitfinex","BTCUSD",1646614158989,0.15563015,38302.0,38298.0,0.21851616]
["bitfinex","BTCUSD",1646614159191,0.31478294,38305.0,38303.0,0.10436985]
["bitfinex","BTCUSD",1646614159391,0.388453,38305.0,38303.0,0.10436985]
["bitfinex","BTCUSD",1646614159601,0.70321838,38304.0,38303.0,0.10436985]
["bitfinex","BTCUSD",1646614160189,1.12627662,38304.0,38303.0,0.10436985]
["bitfinex","BTCUSD",1646614160990,0.81151124,38304.0,38303.0,0.10436985]
["bitfinex","BTCUSD",1646614161194,0.59905842,38304.0,38303.0,0.10436985]
["bitfinex","BTCUSD",1646614162091,0.388453,38304.0,38303.0,0.10436985]
["bitfinex","BTCUSD",1646614163334,0.388453,38304.0,38298.0,0.001]
["bitfinex","BTCUSD",1646614163335,1.05,38303.0,38298.0,0.001]
["bitfinex","BTCUSD",1646614163538,0.70268956,38302.0,38298.0,0.001]
["bitfinex","BTCUSD",1646614163743,0.91514238,38302.0,38298.0,0.001]
["bitfinex","BTCUSD",1646614164037,0.70268956,38302.0,38298.0,0.001]
["bitfinex","BTCUSD",1646614164238,0.71573956,38302.0,38298.0,0.001]
["bitfinex","BTCUSD",1646614164438,0.27774886,38299.0,38298.0,0.001]
["bitfinex","BTCUSD",1646614164637,0.98043842,38299.0,38298.0,0.001]
["bitfinex","BTCUSD",1646614165639,1.04616842,38299.0,38298.0,0.001]
["bitfinex","BTCUSD",1646614166884,1.82948842,38299.0,38298.0,0.001]
["bitfinex","BTCUSD",1646614167487,1.82948842,38299.0,38281.0,0.65787756]
["bitfinex","BTCUSD",1646614167488,1.3,38297.0,38281.0,0.65787756]
["bitfinex","BTCUSD",1646614167690,1.3,38297.0,38282.0,0.002]
["bitfinex","BTCUSD",1646614167691,0.15,38284.0,38282.0,0.002]
["bitfinex","BTCUSD",1646614167888,0.484833,38284.0,38282.0,0.002]
["bitfinex","BTCUSD",1646614168092,1.238453,38283.0,38281.0,0.65287756]
["bitfinex","BTCUSD",1646614168384,0.25313341,38282.0,38281.0,0.65287756]
["bitfinex","BTCUSD",1646614168590,0.64158641,38282.0,38281.0,0.65287756]
["bitfinex","BTCUSD",1646614169086,0.388453,38282.0,38281.0,0.65287756]
["bitfinex","BTCUSD",1646614169291,0.388226,38282.0,38281.0,0.65287756]
["bitfinex","BTCUSD",1646614169786,0.0523,38286.0,38281.0,0.91287756]
["bitfinex","BTCUSD",1646614170067,0.388669,38285.0,38281.0,0.91287756]
["bitfinex","BTCUSD",1646614170263,0.440969,38285.0,38281.0,0.91287756]
["bitfinex","BTCUSD",1646614170660,0.488669,38282.0,38281.0,0.91287756]
["bitfinex","BTCUSD",1646614171860,0.388669,38282.0,38281.0,0.91287756]
["bitfinex","BTCUSD",1646614172061,0.0523,38284.0,38281.0,1.22711412]
["bitfinex","BTCUSD",1646614172260,0.002,38288.0,38281.0,1.22711412]
["bitfinex","BTCUSD",1646614172863,0.002,38288.0,38284.0,0.28784933]
["bitfinex","BTCUSD",1646614173460,0.00010447,38293.0,38285.0,0.31423656]
["bitfinex","BTCUSD",1646614173664,0.388669,38297.0,38285.0,0.31423656]
["bitfinex","BTCUSD",1646614173914,0.00010448,38293.0,38285.0,0.31423656]
["bitfinex","BTCUSD",1646614174120,0.00010448,38293.0,38286.0,0.414719]
["bitfinex","BTCUSD",1646614174314,0.00010448,38293.0,38288.0,0.388669]
["bitfinex","BTCUSD",1646614174518,0.00010448,38293.0,38291.0,0.388669]
["bitfinex","BTCUSD",1646614174715,0.00468954,38296.0,38292.0,0.388669]
["bitfinex","BTCUSD",1646614174915,0.00468954,38296.0,38291.0,0.31423656]
["bitfinex","BTCUSD",1646614175118,0.16214912,38297.0,38282.0,0.7875]
["bitfinex","BTCUSD",1646614175119,0.13932992,38297.0,38285.0,0.01305]
["bitfinex","BTCUSD",1646614175317,0.00010458,38293.0,38287.0,0.0005425]
["bitfinex","BTCUSD",1646614175616,0.00010458,38293.0,38288.0,0.388669]
["bitfinex","BTCUSD",1646614175816,0.00010458,38293.0,38289.0,0.31423656]
["bitfinex","BTCUSD",1646614176017,0.36522886,38297.0,38290.0,0.55468745]
["bitfinex","BTCUSD",1646614176216,0.00010458,38293.0,38290.0,0.16601845]
["bitfinex","BTCUSD",1646614177218,0.13932992,38297.0,38290.0,0.16601845]
["bitfinex","BTCUSD",1646614177419,0.00010458,38293.0,38290.0,0.16601845]
["bitfinex","BTCUSD",1646614177656,0.388669,38292.0,38288.0,0.00054249]
["bitfinex","BTCUSD",1646614178047,0.00025464,38287.0,38284.0,0.00032553]
["bitfinex","BTCUSD",1646614178247,0.00025464,38287.0,38284.0,0.00132553]
["bitfinex","BTCUSD",1646614178447,0.00025464,38287.0,38284.0,0.001]
["bitfinex","BTCUSD",1646614179548,0.00025464,38287.0,38283.0,0.18815095]
["bitfinex","BTCUSD",1646614180148,0.00025464,38287.0,38284.0,0.26]
["bitfinex","BTCUSD",1646614180349,0.388669,38286.0,38284.0,0.26]
["bitfinex","BTCUSD",1646614180952,0.00025464,38287.0,38284.0,0.26]
["bitfinex","BTCUSD",1646614181394,0.1,38285.0,38284.0,0.26]
["bitfinex","BTCUSD",1646614181595,0.488669,38285.0,38284.0,0.26]
["bitfinex","BTCUSD",1646614181801,0.488669,38285.0,38281.0,0.65087756]
["bitfinex","BTCUSD",1646614181802,1.35346009,38284.0,38281.0,0.65087756]
["bitfinex","BTCUSD",1646614181994,0.01689386,38283.0,38281.0,0.65087756]
["bitfinex","BTCUSD",1646614182195,0.488669,38282.0,38281.0,0.65087756]
["bitfinex","BTCUSD",1646614182395,0.97158934,38282.0,38281.0,0.65144512]
["bitfinex","BTCUSD",1646614183095,0.97158934,38282.0,38277.0,0.11489393]
["bitfinex","BTCUSD",1646614183096,1.05,38281.0,38277.0,0.11489393]
["bitfinex","BTCUSD",1646614183296,1.05,38281.0,38277.0,0.11446254]
["bitfinex","BTCUSD",1646614183297,0.01679931,38279.0,38277.0,0.11446254]
["bitfinex","BTCUSD",1646614183495,0.0903437,38281.0,38278.0,0.0005676]
["bitfinex","BTCUSD",1646614183695,0.40186938,38280.0,38278.0,0.0005676]
["bitfinex","BTCUSD",1646614183896,0.01760818,38279.0,38278.0,0.0005676]
["bitfinex","BTCUSD",1646614184096,0.259233,38279.0,38278.0,0.0005676]
["bitfinex","BTCUSD",1646614184497,0.259233,38279.0,38277.0,0.11446254]
["bitfinex","BTCUSD",1646614184897,0.259233,38279.0,38270.0,0.15015006]
["bitfinex","BTCUSD",1646614185145,0.065368,38280.0,38269.0,0.27007054]
["bitfinex","BTCUSD",1646614185845,0.38359165,38282.0,38269.0,0.27007054]
["bitfinex","BTCUSD",1646614186045,0.388684,38281.0,38275.0,0.25406252]
["bitfinex","BTCUSD",1646614187244,0.388684,38281.0,38275.0,0.24906252]
["bitfinex","BTCUSD",1646614187848,0.259233,38280.0,38275.0,0.24906252]
["bitfinex","BTCUSD",1646614188046,0.2725965,38282.0,38275.0,0.24906252]
["bitfinex","BTCUSD",1646614188047,0.3225965,38282.0,38275.0,0.24906252]
["bitfinex","BTCUSD",1646614188247,0.388684,38281.0,38274.0,0.00019365]
["bitfinex","BTCUSD",1646614188652,0.259233,38280.0,38274.0,0.00019365]
["bitfinex","BTCUSD",1646614188919,0.3225965,38282.0,38274.0,0.00019365]
["bitfinex","BTCUSD",1646614189312,0.3225965,38282.0,38272.0,0.003]
["bitfinex","BTCUSD",1646614189516,0.3225965,38282.0,38273.0,0.00019366]
["bitfinex","BTCUSD",1646614189912,0.02518742,38281.0,38273.0,0.00019366]
["bitfinex","BTCUSD",1646614190112,0.02518742,38281.0,38273.0,0.26019366]
["bitfinex","BTCUSD",1646614190515,0.1,38274.0,38273.0,0.26]
["bitfinex","BTCUSD",1646614190712,0.1,38274.0,38273.0,0.26019366]
["bitfinex","BTCUSD",1646614190913,0.12532617,38281.0,38273.0,0.26019366]
["bitfinex","BTCUSD",1646614191115,0.12532617,38281.0,38273.0,0.4291323]
["bitfinex","BTCUSD",1646614191313,0.02532617,38281.0,38273.0,0.4291323]
["bitfinex","BTCUSD",1646614191713,0.02532617,38281.0,38273.0,0.42893864]
["bitfinex","BTCUSD",1646614191918,0.02532617,38281.0,38273.0,0.42947083]
["bitfinex","BTCUSD",1646614192313,0.02532617,38281.0,38273.0,0.26053219]
["bitfinex","BTCUSD",1646614192743,0.02532617,38281.0,38273.0,0.26]
["bitfinex","BTCUSD",1646614193140,0.02532617,38281.0,38273.0,0.26053219]
["bitfinex","BTCUSD",1646614193342,0.02532617,38281.0,38276.0,0.20561698]
["bitfinex","BTCUSD",1646614193741,0.02532617,38281.0,38278.0,0.24709565]
["bitfinex","BTCUSD",1646614196794,0.02532617,38281.0,38279.0,0.388684]
["bitfinex","BTCUSD",1646614196994,0.02532617,38281.0,38278.0,0.32712565]
["bitfinex","BTCUSD",1646614197499,0.02532617,38281.0,38280.0,0.20734713]
["bitfinex","BTCUSD",1646614197692,0.02532617,38281.0,38280.0,0.59603113]
["bitfinex","BTCUSD",1646614200359,0.02532617,38281.0,38280.0,0.20734713]
["bitfinex","BTCUSD",1646614200555,0.02532617,38281.0,38280.0,0.85603113]
["bitfinex","BTCUSD",1646614200756,0.02532617,38281.0,38280.0,0.85627154]
["bitfinex","BTCUSD",1646614201454,0.02532617,38281.0,38280.0,0.85619378]
["bitfinex","BTCUSD",1646614201655,0.02532617,38281.0,38280.0,0.64892441]
["bitfinex","BTCUSD",1646614205194,0.02532617,38281.0,38280.0,0.619757]
["bitfinex","BTCUSD",1646614207964,0.02532617,38281.0,38280.0,0.231073]
["bitfinex","BTCUSD",1646614208865,0.20776964,38281.0,38280.0,0.231073]
["bitfinex","BTCUSD",1646614209065,0.20776964,38281.0,38277.0,0.00053214]
["bitfinex","BTCUSD",1646614209066,0.28584555,38278.0,38277.0,0.00053214]
["bitfinex","BTCUSD",1646614209261,0.60027311,38278.0,38277.0,0.00053214]
["bitfinex","BTCUSD",1646614209462,0.70027311,38278.0,38277.0,0.00053214]
["bitfinex","BTCUSD",1646614209661,0.70027311,38278.0,38272.0,0.01306]
["bitfinex","BTCUSD",1646614209662,0.72546053,38278.0,38272.0,0.01306]
["bitfinex","BTCUSD",1646614209864,0.9372349,38278.0,38272.0,0.01306]
["bitfinex","BTCUSD",1646614210063,0.9372349,38278.0,38274.0,0.00053218]
["bitfinex","BTCUSD",1646614210266,1.01145185,38278.0,38274.0,0.00053218]
["bitfinex","BTCUSD",1646614210469,0.72546053,38278.0,38274.0,0.26053218]
["bitfinex","BTCUSD",1646614210666,0.41103297,38278.0,38274.0,0.26053218]
["bitfinex","BTCUSD",1646614210865,0.41103297,38278.0,38274.0,0.26]
["bitfinex","BTCUSD",1646614211066,0.388684,38277.0,38274.0,0.26]
["bitfinex","BTCUSD",1646614211296,0.065361,38277.0,38274.0,0.26]
["bitfinex","BTCUSD",1646614211798,0.18976355,38275.0,38274.0,0.26]
["bitfinex","BTCUSD",1646614212400,0.57844755,38275.0,38274.0,0.26]
["bitfinex","BTCUSD",1646614212601,0.57844755,38275.0,38274.0,0.08325735]
["bitfinex","BTCUSD",1646614212808,0.57844755,38275.0,38256.0,0.31859988]
["bitfinex","BTCUSD",1646614212809,1.115365,38273.0,38256.0,0.31859988]
["bitfinex","BTCUSD",1646614213013,1.115365,38273.0,38255.0,0.11326816]
["bitfinex","BTCUSD",1646614213014,0.15,38265.0,38255.0,0.11326816]
["bitfinex","BTCUSD",1646614213207,0.21174292,38263.0,38255.0,0.11326816]
["bitfinex","BTCUSD",1646614213403,0.05,38261.0,38255.0,0.11326816]
["bitfinex","BTCUSD",1646614213606,1.08197244,38260.0,38255.0,0.11326816]
["bitfinex","BTCUSD",1646614213802,0.36467866,38260.0,38255.0,0.10626816]
["bitfinex","BTCUSD",1646614214005,0.31166884,38259.0,38255.0,0.10626816]
["bitfinex","BTCUSD",1646614214202,0.21166884,38260.0,38255.0,0.30308754]
["bitfinex","BTCUSD",1646614214401,0.26166884,38261.0,38255.0,0.30308754]
["bitfinex","BTCUSD",1646614214604,0.388684,38260.0,38255.0,0.30308754]
["bitfinex","BTCUSD",1646614214803,0.388684,38262.0,38256.0,0.20862203]
["bitfinex","BTCUSD",1646614215063,0.388684,38262.0,38254.0,0.19811881]
["bitfinex","BTCUSD",1646614215064,0.102,38264.0,38254.0,0.52033113]
["bitfinex","BTCUSD",1646614215567,0.31442756,38263.0,38254.0,0.52033113]
["bitfinex","BTCUSD",1646614215762,0.388684,38262.0,38254.0,0.3543944]
["bitfinex","BTCUSD",1646614215963,0.31442756,38263.0,38254.0,0.14086608]
["bitfinex","BTCUSD",1646614216162,0.102,38264.0,38254.0,0.14086608]
["bitfinex","BTCUSD",1646614216163,0.02518742,38262.0,38254.0,0.14086608]
["bitfinex","BTCUSD",1646614216763,0.02518742,38262.0,38256.0,0.18005276]
["bitfinex","BTCUSD",1646614216963,0.02518742,38262.0,38254.0,0.14086608]
["bitfinex","BTCUSD",1646614217162,0.02518742,38262.0,38254.0,0.14130669]
["bitfinex","BTCUSD",1646614217563,0.02518742,38262.0,38254.0,0.14113174]
["bitfinex","BTCUSD",1646614218066,0.02518742,38262.0,38254.0,0.3306486]
["bitfinex","BTCUSD",1646614218266,0.02518742,38262.0,38254.0,0.33078724]
["bitfinex","BTCUSD",1646614218907,0.02518742,38262.0,38254.0,0.00013864]
["bitfinex","BTCUSD",1646614218908,0.065383,38260.0,38254.0,0.00013864]
["bitfinex","BTCUSD",1646614219109,0.5772793,38259.0,38254.0,0.00013864]
["bitfinex","BTCUSD",1646614219309,0.6272793,38259.0,38251.0,0.003]
["bitfinex","BTCUSD",1646614219610,0.8,38258.0,38253.0,0.00013864]
["bitfinex","BTCUSD",1646614219811,0.01565457,38257.0,38253.0,0.00013864]
["bitfinex","BTCUSD",1646614220010,0.388684,38256.0,38253.0,0.00013864]
["bitfinex","BTCUSD",1646614220210,0.438684,38256.0,38253.0,0.00013864]
["bitfinex","BTCUSD",1646614220410,0.05,38256.0,38247.0,0.40996002]
["bitfinex","BTCUSD",1646614220613,0.12968852,38257.0,38247.0,0.40996002]
["bitfinex","BTCUSD",1646614220810,0.12968852,38257.0,38256.0,0.00020241]
["bitfinex","BTCUSD",1646614220811,0.51837252,38257.0,38256.0,0.00020241]
["bitfinex","BTCUSD",1646614221210,0.93572034,38257.0,38256.0,0.00020241]
["bitfinex","BTCUSD",1646614221410,1.05,38256.0,38246.0,0.002]
["bitfinex","BTCUSD",1646614221613,1.05,38256.0,38241.0,0.004]
["bitfinex","BTCUSD",1646614221614,0.15,38252.0,38241.0,0.004]
["bitfinex","BTCUSD",1646614221813,0.75833182,38251.0,38241.0,0.004]
["bitfinex","BTCUSD",1646614222014,0.80833182,38251.0,38241.0,0.004]
["bitfinex","BTCUSD",1646614222213,0.58897831,38244.0,38241.0,0.004]
["bitfinex","BTCUSD",1646614222412,0.57471163,38244.0,38241.0,0.004]
["bitfinex","BTCUSD",1646614222647,0.37097984,38244.0,38241.0,0.004]
["bitfinex","BTCUSD",1646614223046,0.309233,38244.0,38241.0,0.004]
["bitfinex","BTCUSD",1646614223249,0.409233,38244.0,38241.0,0.004]
["bitfinex","BTCUSD",1646614225146,0.44823178,38244.0,38241.0,0.004]
["bitfinex","BTCUSD",1646614225345,0.44823178,38244.0,38241.0,0.16008032]
["bitfinex","BTCUSD",1646614225750,0.02518742,38244.0,38241.0,0.16008032]
["bitfinex","BTCUSD",1646614225947,0.02518742,38244.0,38243.0,0.389684]
["bitfinex","BTCUSD",1646614226401,0.02518742,38244.0,38243.0,1.212334]
["bitfinex","BTCUSD",1646614226601,0.02518742,38244.0,38243.0,0.21132203]
["bitfinex","BTCUSD",1646614226801,0.02518742,38244.0,38243.0,0.001]
["bitfinex","BTCUSD",1646614227402,0.01518742,38244.0,38243.0,0.001]
["bitfinex","BTCUSD",1646614228505,0.01518742,38244.0,38243.0,0.389684]
["bitfinex","BTCUSD",1646614228704,0.01518742,38244.0,38243.0,1.212334]
["bitfinex","BTCUSD",1646614228902,0.3154179,38254.0,38250.0,0.19283589]
["bitfinex","BTCUSD",1646614229206,0.78429,38255.0,38250.0,0.19283589]
["bitfinex","BTCUSD",1646614229703,0.78429,38255.0,38251.0,0.17066372]
["bitfinex","BTCUSD",1646614230846,0.78429,38255.0,38254.0,0.06939614]
["bitfinex","BTCUSD",1646614231045,0.78429,38255.0,38254.0,1.34487014]
["bitfinex","BTCUSD",1646614231444,0.78429,38255.0,38254.0,1.39717014]
["bitfinex","BTCUSD",1646614231645,0.78429,38255.0,38254.0,0.505124]
["bitfinex","BTCUSD",1646614231843,0.78429,38255.0,38254.0,0.7210245]
["bitfinex","BTCUSD",1646614233441,0.21737051,38266.0,38257.0,0.16328931]
["bitfinex","BTCUSD",1646614233645,0.21737051,38266.0,38261.0,0.19833729]
["bitfinex","BTCUSD",1646614233893,0.27934321,38258.0,38257.0,0.16328931]
["bitfinex","BTCUSD",1646614234196,0.27934321,38258.0,38257.0,0.35455543]
["bitfinex","BTCUSD",1646614234593,0.27934321,38258.0,38257.0,0.74323943]
["bitfinex","BTCUSD",1646614234993,0.27934321,38258.0,38257.0,0.35455543]
["bitfinex","BTCUSD",1646614235192,0.27934321,38258.0,38257.0,0.74323943]
["bitfinex","BTCUSD",1646614237094,0.27934321,38258.0,38257.0,0.80028945]
["bitfinex","BTCUSD",1646614237295,0.27934321,38258.0,38257.0,0.74323943]
["bitfinex","BTCUSD",1646614239050,0.27934321,38258.0,38257.0,0.57995012]
["bitfinex","BTCUSD",1646614239847,0.27934321,38258.0,38257.0,0.57695012]
["bitfinex","BTCUSD",1646614240051,0.27934321,38258.0,38257.0,0.75517329]
["bitfinex","BTCUSD",1646614240248,0.27934321,38258.0,38257.0,0.80747329]
["bitfinex","BTCUSD",1646614240648,0.27948199,38258.0,38257.0,0.80762107]
["bitfinex","BTCUSD",1646614240856,0.0001068,38268.0,38258.0,1.87265]
["bitfinex","BTCUSD",1646614241053,1.03176884,38276.0,38263.0,0.388684]
["bitfinex","BTCUSD",1646614241054,0.1,38274.0,38263.0,0.388684]
["bitfinex","BTCUSD",1646614241299,1.14722116,38276.0,38262.0,0.85785297]
["bitfinex","BTCUSD",1646614241300,0.0001068,38268.0,38265.0,0.388684]
["bitfinex","BTCUSD",1646614241604,0.0001068,38268.0,38265.0,0.71519539]
["bitfinex","BTCUSD",1646614241899,0.0001068,38268.0,38265.0,0.14627]
["bitfinex","BTCUSD",1646614242100,0.31406116,38275.0,38265.0,0.14627]
["bitfinex","BTCUSD",1646614242301,0.1,38272.0,38265.0,0.14627]
["bitfinex","BTCUSD",1646614242501,0.00010682,38268.0,38265.0,0.0523]
["bitfinex","BTCUSD",1646614243303,0.1,38272.0,38265.0,0.22771326]
["bitfinex","BTCUSD",1646614243501,0.00010682,38268.0,38265.0,0.22771326]
["bitfinex","BTCUSD",1646614243701,0.00010682,38268.0,38265.0,0.0523]
["bitfinex","BTCUSD",1646614244304,0.00010682,38268.0,38263.0,0.00043016]
["bitfinex","BTCUSD",1646614244503,0.001,38269.0,38260.0,0.0523]
["bitfinex","BTCUSD",1646614244704,0.001,38269.0,38262.0,0.19276545]
["bitfinex","BTCUSD",1646614244903,0.00010682,38268.0,38266.0,0.08550554]
["bitfinex","BTCUSD",1646614245145,0.00010682,38268.0,38259.0,0.388684]
["bitfinex","BTCUSD",1646614245346,0.27987517,38266.0,38260.0,0.0523]
["bitfinex","BTCUSD",1646614245545,0.27987517,38266.0,38265.0,0.0001546]
["bitfinex","BTCUSD",1646614245546,0.388684,38266.0,38265.0,0.0001546]
["bitfinex","BTCUSD",1646614245745,0.259233,38267.0,38265.0,0.0001546]
["bitfinex","BTCUSD",1646614246243,0.31190252,38266.0,38265.0,0.0001546]
["bitfinex","BTCUSD",1646614246443,0.70058652,38266.0,38265.0,0.0001546]
["bitfinex","BTCUSD",1646614247246,0.107,38268.0,38265.0,0.0001546]
["bitfinex","BTCUSD",1646614247447,0.388684,38267.0,38265.0,0.0001546]
["bitfinex","BTCUSD",1646614247647,0.1,38268.0,38266.0,0.14]
["bitfinex","BTCUSD",1646614247852,0.11306,38270.0,38267.0,0.14]
["bitfinex","BTCUSD",1646614248050,0.11306,38270.0,38266.0,0.06979]
["bitfinex","BTCUSD",1646614248051,0.1,38270.0,38266.0,0.06979]
["bitfinex","BTCUSD",1646614248251,0.70058652,38269.0,38266.0,0.06979]
["bitfinex","BTCUSD",1646614248452,0.259233,38270.0,38268.0,0.14]
["bitfinex","BTCUSD",1646614248651,0.259233,38270.0,38266.0,0.25469388]
["bitfinex","BTCUSD",1646614248652,0.259233,38270.0,38266.0,0.18490388]
["bitfinex","BTCUSD",1646614248911,0.35520112,38271.0,38266.0,0.18490388]
["bitfinex","BTCUSD",1646614249111,0.259233,38270.0,38266.0,0.18490388]
["bitfinex","BTCUSD",1646614249315,0.35520112,38271.0,38266.0,0.18490388]
["bitfinex","BTCUSD",1646614249316,0.388684,38269.0,38266.0,0.18490388]
["bitfinex","BTCUSD",1646614249511,0.35520112,38271.0,38268.0,0.14]
["bitfinex","BTCUSD",1646614249512,0.388684,38270.0,38268.0,0.14]
["bitfinex","BTCUSD",1646614249711,0.38879082,38270.0,38266.0,0.18490388]
["bitfinex","BTCUSD",1646614249911,0.00010682,38270.0,38266.0,0.18490388]
["bitfinex","BTCUSD",1646614250512,0.00012746,38267.0,38266.0,0.18507768]
["bitfinex","BTCUSD",1646614250712,0.00012746,38267.0,38266.0,0.32507768]
["bitfinex","BTCUSD",1646614251114,0.00012746,38267.0,38266.0,0.56507768]
["bitfinex","BTCUSD",1646614254746,0.00109178,38268.0,38266.0,0.56507768]
["bitfinex","BTCUSD",1646614254945,0.00109178,38268.0,38267.0,0.14]
["bitfinex","BTCUSD",1646614255246,0.00109178,38268.0,38267.0,0.08122876]
["bitfinex","BTCUSD",1646614255447,0.001,38268.0,38267.0,0.08122876]
["bitfinex","BTCUSD",1646614255650,0.28859434,38269.0,38267.0,0.08122876]
["bitfinex","BTCUSD",1646614255651,0.28468831,38269.0,38267.0,0.08122876]
["bitfinex","BTCUSD",1646614255849,0.28468831,38269.0,38266.0,0.0735864]
["bitfinex","BTCUSD",1646614256295,9.397e-05,38269.0,38266.0,0.0735864]
["bitfinex","BTCUSD",1646614256495,0.00012749,38270.0,38266.0,0.0735864]
["bitfinex","BTCUSD",1646614256895,9.397e-05,38269.0,38266.0,0.0735864]
["bitfinex","BTCUSD",1646614257496,9.397e-05,38269.0,38268.0,0.16820453]
["bitfinex","BTCUSD",1646614257695,0.00012749,38270.0,38268.0,0.16820453]
["bitfinex","BTCUSD",1646614257897,0.00012749,38270.0,38266.0,0.0735864]
["bitfinex","BTCUSD",1646614258098,9.397e-05,38269.0,38266.0,0.0735864]
["bitfinex","BTCUSD",1646614258901,0.00012749,38270.0,38267.0,0.57105232]
["bitfinex","BTCUSD",1646614259099,0.00012749,38270.0,38267.0,0.70114232]
["bitfinex","BTCUSD",1646614259298,9.365e-05,38269.0,38267.0,0.70114232]
["bitfinex","BTCUSD",1646614259701,9.365e-05,38269.0,38268.0,0.57960689]
["bitfinex","BTCUSD",1646614260162,0.00012749,38270.0,38268.0,0.57960689]
["bitfinex","BTCUSD",1646614260358,0.00012749,38270.0,38269.0,0.388684]
["bitfinex","BTCUSD",1646614260359,0.00022114,38270.0,38269.0,0.388684]
["bitfinex","BTCUSD",1646614261360,0.00012749,38270.0,38269.0,0.388684]
["bitfinex","BTCUSD",1646614263899,0.00012749,38270.0,38268.0,0.19107682]
["bitfinex","BTCUSD",1646614263900,0.38881149,38270.0,38268.0,0.00015393]
["bitfinex","BTCUSD",1646614264496,0.31184726,38269.0,38268.0,0.00015393]
["bitfinex","BTCUSD",1646614264697,0.388684,38269.0,38268.0,0.00015393]
["bitfinex","BTCUSD",1646614265097,0.388684,38269.0,38263.0,0.00016533]
["bitfinex","BTCUSD",1646614265297,0.00022119,38270.0,38263.0,0.00055247]
["bitfinex","BTCUSD",1646614266097,0.00012749,38270.0,38263.0,0.00016533]
["bitfinex","BTCUSD",1646614266297,0.00012749,38270.0,38264.0,0.388684]
["bitfinex","BTCUSD",1646614266497,9.369e-05,38268.0,38263.0,0.00055248]
["bitfinex","BTCUSD",1646614266697,9.369e-05,38268.0,38267.0,0.19374442]
["bitfinex","BTCUSD",1646614266897,9.369e-05,38268.0,38267.0,0.58242842]
["bitfinex","BTCUSD",1646614267297,1.03176884,38276.0,38267.0,0.58242842]
["bitfinex","BTCUSD",1646614267298,1.02699002,38276.0,38268.0,1.438684]
["bitfinex","BTCUSD",1646614267543,0.21166884,38276.0,38268.0,1.05]
["bitfinex","BTCUSD",1646614267746,8.925e-05,38269.0,38267.0,0.25823573]
["bitfinex","BTCUSD",1646614267941,8.925e-05,38269.0,38268.0,0.57159303]
["bitfinex","BTCUSD",1646614268540,0.21166884,38276.0,38268.0,0.57159303]
["bitfinex","BTCUSD",1646614268742,0.21166884,38277.0,38269.0,0.388684]
["bitfinex","BTCUSD",1646614268941,1.25520197,38279.0,38269.0,1.05]
["bitfinex","BTCUSD",1646614269156,0.26428645,38284.0,38275.0,0.15]
["bitfinex","BTCUSD",1646614269346,7.63e-06,38285.0,38283.0,1.01191121]
["bitfinex","BTCUSD",1646614269546,0.1977928,38294.0,38288.0,0.02605]
["bitfinex","BTCUSD",1646614269750,1.92262802,38311.0,38288.0,0.02605]
["bitfinex","BTCUSD",1646614269751,0.06672973,38293.0,38292.0,0.9466]
["bitfinex","BTCUSD",1646614269950,0.1,38308.0,38293.0,2.235284]
["bitfinex","BTCUSD",1646614270147,0.7048,38323.0,38293.0,2.235284]
["bitfinex","BTCUSD",1646614270148,0.1,38311.0,38301.0,0.7966]
["bitfinex","BTCUSD",1646614270341,0.1,38311.0,38302.0,1.56385342]
["bitfinex","BTCUSD",1646614270548,0.1,38319.0,38302.0,1.56385342]
["bitfinex","BTCUSD",1646614270745,0.01305,38318.0,38315.0,0.03392]
["bitfinex","BTCUSD",1646614270943,0.1,38322.0,38315.0,0.35152612]
["bitfinex","BTCUSD",1646614270944,0.01303,38321.0,38315.0,0.35152612]
["bitfinex","BTCUSD",1646614271142,0.01303,38321.0,38316.0,0.388684]
["bitfinex","BTCUSD",1646614271419,0.05,38325.0,38316.0,0.388684]
["bitfinex","BTCUSD",1646614271420,0.01303,38324.0,38320.0,0.14]
["bitfinex","BTCUSD",1646614271620,0.05,38325.0,38321.0,0.36414726]
["bitfinex","BTCUSD",1646614271815,0.05,38325.0,38322.0,0.388684]
["bitfinex","BTCUSD",1646614272016,0.05,38325.0,38323.0,0.53198034]
["bitfinex","BTCUSD",1646614272220,0.05,38325.0,38324.0,0.58237087]
["bitfinex","BTCUSD",1646614272416,0.05009694,38325.0,38324.0,0.63467087]
["bitfinex","BTCUSD",1646614273225,0.05009694,38325.0,38324.0,0.0523]
["bitfinex","BTCUSD",1646614273419,0.05,38325.0,38324.0,0.0523]
["bitfinex","BTCUSD",1646614274019,0.72646158,38325.0,38324.0,0.0523]
["bitfinex","BTCUSD",1646614274219,0.72146158,38325.0,38324.0,0.0523]
["bitfinex","BTCUSD",1646614274422,0.045,38325.0,38324.0,0.0523]
["bitfinex","BTCUSD",1646614274625,0.045,38325.0,38323.0,0.004]
["bitfinex","BTCUSD",1646614274820,0.045,38325.0,38324.0,1.211334]
["bitfinex","BTCUSD",1646614275047,0.00010162,38326.0,38325.0,1.96265]
["bitfinex","BTCUSD",1646614275246,0.00010162,38326.0,38325.0,2.351334]
["bitfinex","BTCUSD",1646614275450,0.00010162,38326.0,38325.0,0.40322044]
["bitfinex","BTCUSD",1646614275646,0.00010162,38326.0,38325.0,0.68989025]
["bitfinex","BTCUSD",1646614275848,0.15,38336.0,38325.0,0.09]
["bitfinex","BTCUSD",1646614276049,0.23423035,38337.0,38325.0,0.09]
["bitfinex","BTCUSD",1646614276050,0.15,38334.0,38327.0,0.17350347]
["bitfinex","BTCUSD",1646614276247,0.22865374,38328.0,38327.0,0.17350347]
["bitfinex","BTCUSD",1646614276450,0.61733774,38328.0,38325.0,0.09]
["bitfinex","BTCUSD",1646614276647,0.259233,38327.0,38325.0,0.09]
["bitfinex","BTCUSD",1646614276848,0.388684,38326.0,38325.0,0.09]
["bitfinex","BTCUSD",1646614277048,0.12865374,38328.0,38325.0,0.09]
["bitfinex","BTCUSD",1646614277248,0.12874761,38328.0,38325.0,0.09]
["bitfinex","BTCUSD",1646614277451,0.259233,38327.0,38325.0,0.09]
["bitfinex","BTCUSD",1646614277648,9.387e-05,38328.0,38326.0,0.20580456]
["bitfinex","BTCUSD",1646614278255,0.19647795,38331.0,38326.0,0.20580456]
["bitfinex","BTCUSD",1646614278449,9.387e-05,38329.0,38326.0,0.20580456]
["bitfinex","BTCUSD",1646614278649,0.38877787,38329.0,38326.0,0.20580456]
["bitfinex","BTCUSD",1646614278900,0.2470873,38329.0,38326.0,0.20580456]
["bitfinex","BTCUSD",1646614279098,0.388684,38328.0,38326.0,0.20580456]
["bitfinex","BTCUSD",1646614279295,0.24699343,38329.0,38326.0,0.20580456]
["bitfinex","BTCUSD",1646614279498,0.388684,38328.0,38326.0,0.20580456]
["bitfinex","BTCUSD",1646614281101,0.388684,38328.0,38325.0,0.09]
["bitfinex","BTCUSD",1646614281309,0.25,38327.0,38325.0,0.09]
["bitfinex","BTCUSD",1646614281500,1.05,38325.0,38322.0,0.004]
["bitfinex","BTCUSD",1646614281697,1.05,38325.0,38306.0,0.4593]
["bitfinex","BTCUSD",1646614281698,0.0714758,38315.0,38306.0,0.4593]
["bitfinex","BTCUSD",1646614281899,0.79220602,38324.0,38298.0,0.2461]
["bitfinex","BTCUSD",1646614281900,0.23105878,38311.0,38298.0,0.2461]
["bitfinex","BTCUSD",1646614282101,0.23105878,38311.0,38296.0,0.955]
["bitfinex","BTCUSD",1646614282102,0.69220602,38310.0,38296.0,0.955]
["bitfinex","BTCUSD",1646614282299,0.69220602,38310.0,38288.0,0.479]
["bitfinex","BTCUSD",1646614282300,0.02605,38309.0,38288.0,0.479]
["bitfinex","BTCUSD",1646614282555,0.4476,38308.0,38304.0,0.26]
["bitfinex","BTCUSD",1646614282747,0.259233,38307.0,38304.0,0.26]
["bitfinex","BTCUSD",1646614284348,0.388507,38307.0,38304.0,0.26]
["bitfinex","BTCUSD",1646614284548,0.23232668,38305.0,38304.0,0.26]
["bitfinex","BTCUSD",1646614284747,0.72083368,38305.0,38304.0,0.26]
["bitfinex","BTCUSD",1646614285149,0.87997836,38305.0,38304.0,0.26]
["bitfinex","BTCUSD",1646614285349,0.56260095,38305.0,38304.0,0.26]
["bitfinex","BTCUSD",1646614285549,0.388507,38305.0,38304.0,0.26]
["bitfinex","BTCUSD",1646614285750,0.388507,38304.0,38296.0,0.7966]
["bitfinex","BTCUSD",1646614285952,9.484e-05,38306.0,38284.0,0.001]
["bitfinex","BTCUSD",1646614285953,0.15,38301.0,38284.0,0.001]
["bitfinex","BTCUSD",1646614286151,0.72394204,38303.0,38284.0,0.001]
["bitfinex","BTCUSD",1646614286152,0.75019204,38300.0,38284.0,0.001]
["bitfinex","BTCUSD",1646614286404,0.15,38293.0,38284.0,0.001]
["bitfinex","BTCUSD",1646614286599,0.453848,38292.0,38284.0,0.001]
["bitfinex","BTCUSD",1646614286800,1.50938504,38291.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614287000,0.538507,38287.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614287198,0.638507,38287.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614287997,0.70675277,38287.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614288200,1.01748857,38287.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614288398,0.70675277,38287.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614288600,0.638507,38287.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614289199,0.388507,38287.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614289400,0.0523,38287.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614290046,0.388507,38287.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614290248,7e-06,38287.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614290450,0.1,38294.0,38289.0,0.00017031]
["bitfinex","BTCUSD",1646614290649,0.00011845,38300.0,38289.0,0.09878554]
["bitfinex","BTCUSD",1646614290851,0.00011845,38300.0,38290.0,0.3107358]
["bitfinex","BTCUSD",1646614291049,0.00011845,38300.0,38298.0,0.17870586]
["bitfinex","BTCUSD",1646614291251,0.00011845,38300.0,38299.0,0.3107358]
["bitfinex","BTCUSD",1646614291449,0.00011845,38300.0,38299.0,1.4959928]
["bitfinex","BTCUSD",1646614291650,0.00011845,38300.0,38299.0,0.3107358]
["bitfinex","BTCUSD",1646614291847,0.00011845,38300.0,38298.0,0.49306344]
["bitfinex","BTCUSD",1646614291848,0.00011845,38300.0,38298.0,0.02667]
["bitfinex","BTCUSD",1646614292047,0.00011845,38300.0,38297.0,0.0445]
["bitfinex","BTCUSD",1646614292252,0.00011845,38300.0,38290.0,1.1464358]
["bitfinex","BTCUSD",1646614292648,0.00011845,38300.0,38294.0,0.006]
["bitfinex","BTCUSD",1646614292947,0.00011845,38300.0,38299.0,0.26]
["bitfinex","BTCUSD",1646614294000,0.27604578,38300.0,38299.0,0.26]
["bitfinex","BTCUSD",1646614294197,0.33425467,38300.0,38299.0,0.26]
["bitfinex","BTCUSD",1646614294403,0.38425467,38300.0,38299.0,0.26]
["bitfinex","BTCUSD",1646614294602,0.58425467,38300.0,38299.0,0.26]
["bitfinex","BTCUSD",1646614294798,0.59730467,38300.0,38299.0,0.26]
["bitfinex","BTCUSD",1646614295299,0.59730467,38300.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614296403,0.25241845,38300.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614296600,0.00011845,38300.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614298851,0.14821845,38300.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614299553,0.2245677,38302.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614299752,0.04642898,38301.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614299950,0.1,38300.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614300251,0.05,38300.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614300451,0.1,38301.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614300650,0.106,38301.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614300852,0.00011854,38300.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614305346,0.00010353,38303.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614305947,0.02296444,38308.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614306147,0.00010354,38303.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614307148,0.25816551,38304.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614307346,0.00011073,38303.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614308347,0.25816551,38304.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614308548,0.00011073,38303.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614309506,0.1,38306.0,38301.0,0.17935342]
["bitfinex","BTCUSD",1646614309699,0.1,38306.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614309700,0.00011073,38303.0,38299.0,0.26017787]
["bitfinex","BTCUSD",1646614310496,0.00011073,38303.0,38301.0,0.0001902]
["bitfinex","BTCUSD",1646614310698,0.28721734,38304.0,38301.0,0.0001902]
["bitfinex","BTCUSD",1646614310898,0.00010354,38303.0,38301.0,0.0001902]
["bitfinex","BTCUSD",1646614311498,0.14996458,38306.0,38301.0,0.0001902]
["bitfinex","BTCUSD",1646614311695,0.05486104,38306.0,38301.0,0.0001902]
["bitfinex","BTCUSD",1646614312101,0.15486104,38306.0,38301.0,0.0001902]
["bitfinex","BTCUSD",1646614313547,0.1,38306.0,38302.0,0.18866687]
["bitfinex","BTCUSD",1646614313749,0.04580197,38308.0,38302.0,0.18866687]
["bitfinex","BTCUSD",1646614314756,0.04777336,38308.0,38302.0,0.18866687]
["bitfinex","BTCUSD",1646614314948,0.00010885,38303.0,38302.0,0.18885696]
["bitfinex","BTCUSD",1646614315649,0.04766461,38308.0,38302.0,0.18885696]
["bitfinex","BTCUSD",1646614315650,0.04277346,38308.0,38302.0,0.18885696]
["bitfinex","BTCUSD",1646614315850,0.00011093,38305.0,38302.0,0.18885696]
["bitfinex","BTCUSD",1646614316693,0.04277346,38308.0,38302.0,0.18885696]
["bitfinex","BTCUSD",1646614317095,0.00011093,38305.0,38302.0,0.18885696]
["bitfinex","BTCUSD",1646614317701,0.00011093,38305.0,38303.0,1.13351292]
["bitfinex","BTCUSD",1646614317897,0.0447074,38308.0,38305.0,0.00033279]
["bitfinex","BTCUSD",1646614318396,0.0447074,38308.0,38306.0,0.388657]
["bitfinex","BTCUSD",1646614318596,0.0447074,38308.0,38307.0,0.43345277]
["bitfinex","BTCUSD",1646614318802,0.0447074,38308.0,38307.0,0.82210977]
["bitfinex","BTCUSD",1646614319400,0.0397074,38308.0,38307.0,0.43345277]
["bitfinex","BTCUSD",1646614320067,0.00011093,38309.0,38307.0,1.95562269]
["bitfinex","BTCUSD",1646614320253,0.05166952,38325.0,38309.0,0.82265]
["bitfinex","BTCUSD",1646614320454,0.15166952,38325.0,38310.0,0.30954028]
["bitfinex","BTCUSD",1646614320653,0.06977504,38321.0,38310.0,0.30954028]
["bitfinex","BTCUSD",1646614320851,0.15166952,38325.0,38310.0,0.30954028]
["bitfinex","BTCUSD",1646614321052,0.15166952,38325.0,38313.0,0.18342232]
["bitfinex","BTCUSD",1646614321453,0.24903122,38321.0,38313.0,0.37556298]
["bitfinex","BTCUSD",1646614321853,0.0619487,38320.0,38305.0,0.00033279]
["bitfinex","BTCUSD",1646614322255,0.1619487,38320.0,38305.0,0.00033279]
["bitfinex","BTCUSD",1646614322853,0.1619487,38320.0,38309.0,0.15813909]
["bitfinex","BTCUSD",1646614323055,0.1619487,38320.0,38309.0,0.35558333]
["bitfinex","BTCUSD",1646614323253,0.1,38320.0,38309.0,0.35558333]
["bitfinex","BTCUSD",1646614323653,0.1,38320.0,38309.0,0.61558333]
["bitfinex","BTCUSD",1646614323898,0.095,38320.0,38309.0,0.61558333]
["bitfinex","BTCUSD",1646614324099,0.00011111,38316.0,38309.0,0.61558333]
["bitfinex","BTCUSD",1646614324698,0.06105287,38316.0,38309.0,0.61558333]
["bitfinex","BTCUSD",1646614324898,0.06105287,38316.0,38309.0,0.41813909]
["bitfinex","BTCUSD",1646614325104,0.1,38320.0,38315.0,0.00025032]
["bitfinex","BTCUSD",1646614325501,0.1,38320.0,38315.0,0.19754237]
["bitfinex","BTCUSD",1646614325902,0.0517645,38325.0,38316.0,0.30954028]
["bitfinex","BTCUSD",1646614326100,0.0517645,38325.0,38316.0,0.39647966]
["bitfinex","BTCUSD",1646614326101,0.1,38324.0,38316.0,0.39647966]
["bitfinex","BTCUSD",1646614326301,0.1,38324.0,38320.0,0.19148481]
["bitfinex","BTCUSD",1646614326501,0.0517645,38325.0,38320.0,0.19148481]
["bitfinex","BTCUSD",1646614326701,0.00011111,38322.0,38316.0,0.30953966]
["bitfinex","BTCUSD",1646614326900,0.00011111,38322.0,38316.0,0.30954028]
["bitfinex","BTCUSD",1646614327100,0.00011111,38322.0,38315.0,0.19754237]
["bitfinex","BTCUSD",1646614327550,0.0517645,38325.0,38315.0,0.19754237]
["bitfinex","BTCUSD",1646614327750,0.00011111,38320.0,38316.0,0.50459007]
["bitfinex","BTCUSD",1646614327952,0.00011111,38320.0,38315.0,0.19754237]
["bitfinex","BTCUSD",1646614328151,0.00011111,38320.0,38316.0,0.30954028]
["bitfinex","BTCUSD",1646614328854,0.0467645,38325.0,38316.0,0.30954028]
["bitfinex","BTCUSD",1646614329051,0.00011111,38320.0,38318.0,0.16330142]
["bitfinex","BTCUSD",1646614330051,0.0467645,38325.0,38318.0,0.16330142]
["bitfinex","BTCUSD",1646614330253,0.00011111,38321.0,38318.0,0.16330142]
["bitfinex","BTCUSD",1646614330455,0.04187561,38325.0,38318.0,0.16330142]
["bitfinex","BTCUSD",1646614330652,9.493e-05,38324.0,38318.0,0.00021354]
["bitfinex","BTCUSD",1646614332903,0.00011111,38323.0,38318.0,0.00021354]
["bitfinex","BTCUSD",1646614333106,0.00011111,38323.0,38319.0,0.28443381]
["bitfinex","BTCUSD",1646614333312,2.604e-05,38324.0,38322.0,1.05]
["bitfinex","BTCUSD",1646614333607,2.604e-05,38324.0,38323.0,1.13219028]
["bitfinex","BTCUSD",1646614333804,0.00010165,38325.0,38324.0,1.87265]
["bitfinex","BTCUSD",1646614334204,0.00010165,38325.0,38324.0,1.07605]
["bitfinex","BTCUSD",1646614334506,0.00010165,38325.0,38324.0,2.44219028]
["bitfinex","BTCUSD",1646614334904,0.00010165,38325.0,38324.0,1.61954028]
["bitfinex","BTCUSD",1646614335150,0.00010165,38325.0,38324.0,1.64559028]
["bitfinex","BTCUSD",1646614335754,0.00010165,38325.0,38324.0,2.18424728]
["bitfinex","BTCUSD",1646614335755,1.65e-06,38325.0,38324.0,2.18424728]
["bitfinex","BTCUSD",1646614336353,1.65e-06,38325.0,38324.0,3.02894728]
["bitfinex","BTCUSD",1646614337552,1.65e-06,38325.0,38324.0,3.38683023]
["bitfinex","BTCUSD",1646614338154,1.65e-06,38325.0,38324.0,2.99817323]
["bitfinex","BTCUSD",1646614338357,1.65e-06,38325.0,38324.0,3.02894728]
["bitfinex","BTCUSD",1646614339199,1.65e-06,38325.0,38324.0,0.61764028]
["bitfinex","BTCUSD",1646614339404,1.65e-06,38325.0,38324.0,0.26]
["bitfinex","BTCUSD",1646614340403,1.65e-06,38325.0,38324.0,0.26034307]
["bitfinex","BTCUSD",1646614341005,0.10000165,38325.0,38324.0,0.26034307]
["bitfinex","BTCUSD",1646614341403,0.46794983,38325.0,38324.0,0.26034307]
["bitfinex","BTCUSD",1646614341603,0.46794983,38325.0,38324.0,4.307e-05]
["bitfinex","BTCUSD",1646614341803,0.06565418,38312.0,38305.0,0.00033279]
["bitfinex","BTCUSD",1646614342002,0.30788144,38311.0,38305.0,0.00033279]
["bitfinex","BTCUSD",1646614342200,0.35788144,38316.0,38305.0,0.00033279]
["bitfinex","BTCUSD",1646614342400,0.1,38311.0,38305.0,0.00033279]
["bitfinex","BTCUSD",1646614343257,0.35788144,38316.0,38305.0,0.00033279]
["bitfinex","BTCUSD",1646614343457,0.05,38316.0,38305.0,0.00033279]
["bitfinex","BTCUSD",1646614343661,0.05,38316.0,38305.0,0.26033279]
["bitfinex","BTCUSD",1646614343857,0.2981,38317.0,38305.0,0.26033279]
["bitfinex","BTCUSD",1646614344258,0.53483592,38317.0,38306.0,0.23110586]
["bitfinex","BTCUSD",1646614344961,0.53483592,38317.0,38309.0,0.18442008]
["bitfinex","BTCUSD",1646614345159,0.54788592,38317.0,38310.0,0.21931243]
["bitfinex","BTCUSD",1646614345661,0.30788144,38316.0,38305.0,0.26033279]
["bitfinex","BTCUSD",1646614346320,0.06461813,38309.0,38305.0,0.26033279]
["bitfinex","BTCUSD",1646614346517,0.28260958,38306.0,38305.0,0.26033279]
["bitfinex","BTCUSD",1646614347520,0.33070958,38306.0,38305.0,0.26033279]
["bitfinex","BTCUSD",1646614348621,0.0481,38306.0,38305.0,0.26033279]
["bitfinex","BTCUSD",1646614349419,0.0481,38306.0,38305.0,0.46532205]
["bitfinex","BTCUSD",1646614349620,0.004,38308.0,38305.0,0.74437939]
["bitfinex","BTCUSD",1646614349820,0.004,38308.0,38307.0,0.1600903]
["bitfinex","BTCUSD",1646614350053,0.0481,38313.0,38305.0,0.26033279]
["bitfinex","BTCUSD",1646614350251,0.06568184,38310.0,38307.0,0.00018483]
["bitfinex","BTCUSD",1646614351956,0.1,38311.0,38307.0,0.00018483]
["bitfinex","BTCUSD",1646614352955,0.23412175,38310.0,38307.0,0.00018483]
["bitfinex","BTCUSD",1646614353155,0.1,38311.0,38307.0,0.00018483]
["bitfinex","BTCUSD",1646614354903,0.1,38311.0,38306.0,0.74414415]
["bitfinex","BTCUSD",1646614354904,9.325e-05,38310.0,38306.0,0.74432881]
["bitfinex","BTCUSD",1646614357306,9.325e-05,38310.0,38307.0,0.206521]
["bitfinex","BTCUSD",1646614357560,9.325e-05,38310.0,38300.0,0.0001107]
["bitfinex","BTCUSD",1646614357561,0.15,38308.0,38300.0,0.0001107]
["bitfinex","BTCUSD",1646614357759,0.37263205,38310.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614357760,0.02605,38305.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614357954,0.07415,38304.0,38301.0,0.0001107]
["bitfinex","BTCUSD",1646614358155,0.78279,38303.0,38301.0,0.0001107]
["bitfinex","BTCUSD",1646614358357,0.1481,38302.0,38301.0,0.0001107]
["bitfinex","BTCUSD",1646614358554,1.03089,38302.0,38301.0,0.0001107]
["bitfinex","BTCUSD",1646614358756,1.45871179,38302.0,38301.0,0.0001107]
["bitfinex","BTCUSD",1646614358956,1.45871179,38302.0,38288.0,0.21003612]
["bitfinex","BTCUSD",1646614359161,0.15,38300.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614359356,0.1,38297.0,38294.0,0.00011072]
["bitfinex","BTCUSD",1646614359556,0.83089,38296.0,38294.0,0.00011072]
["bitfinex","BTCUSD",1646614359757,0.0523,38295.0,38294.0,0.00011072]
["bitfinex","BTCUSD",1646614359955,0.36467206,38295.0,38294.0,0.00011072]
["bitfinex","BTCUSD",1646614360155,0.1523,38295.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614360357,0.21679887,38293.0,38287.0,0.00011074]
["bitfinex","BTCUSD",1646614360556,0.1,38292.0,38287.0,0.00011074]
["bitfinex","BTCUSD",1646614361406,0.1,38292.0,38286.0,0.001]
["bitfinex","BTCUSD",1646614364308,0.1,38292.0,38286.0,0.261]
["bitfinex","BTCUSD",1646614364708,0.10009262,38292.0,38289.0,0.00023819]
["bitfinex","BTCUSD",1646614366368,0.10009262,38292.0,38290.0,0.388657]
["bitfinex","BTCUSD",1646614366369,9.262e-05,38292.0,38290.0,0.388657]
["bitfinex","BTCUSD",1646614366566,0.78279,38296.0,38293.0,0.00018523]
["bitfinex","BTCUSD",1646614366768,0.1,38307.0,38297.0,0.02605]
["bitfinex","BTCUSD",1646614366973,0.1,38312.0,38299.0,0.82265]
["bitfinex","BTCUSD",1646614367169,0.27582222,38314.0,38304.0,0.25044657]
["bitfinex","BTCUSD",1646614367367,0.01305,38318.0,38305.0,0.315488]
["bitfinex","BTCUSD",1646614367566,0.1,38317.0,38313.0,0.16260634]
["bitfinex","BTCUSD",1646614367769,0.01303,38316.0,38305.0,0.315488]
["bitfinex","BTCUSD",1646614367967,0.01303,38316.0,38304.0,0.25044657]
["bitfinex","BTCUSD",1646614368367,0.24584798,38313.0,38304.0,0.25044657]
["bitfinex","BTCUSD",1646614368802,0.05426213,38315.0,38306.0,0.38222025]
["bitfinex","BTCUSD",1646614369001,0.05426213,38315.0,38306.0,0.18312679]
["bitfinex","BTCUSD",1646614369708,0.05426213,38315.0,38303.0,0.003]
["bitfinex","BTCUSD",1646614370105,0.33753535,38314.0,38302.0,0.00011069]
["bitfinex","BTCUSD",1646614370307,0.25,38313.0,38302.0,0.00011069]
["bitfinex","BTCUSD",1646614370504,0.1,38307.0,38302.0,0.00011069]
["bitfinex","BTCUSD",1646614370902,0.1,38307.0,38300.0,0.17828172]
["bitfinex","BTCUSD",1646614371605,0.0523,38312.0,38300.0,0.17828172]
["bitfinex","BTCUSD",1646614371804,0.0523,38312.0,38301.0,0.315488]
["bitfinex","BTCUSD",1646614372004,0.01305,38314.0,38302.0,0.7966]
["bitfinex","BTCUSD",1646614372209,0.01305,38314.0,38303.0,0.315488]
["bitfinex","BTCUSD",1646614372404,0.21448957,38320.0,38312.0,0.19789625]
["bitfinex","BTCUSD",1646614373755,0.21448957,38320.0,38311.0,0.17834864]
["bitfinex","BTCUSD",1646614373952,0.24053957,38320.0,38302.0,0.00011069]
["bitfinex","BTCUSD",1646614374157,0.46114617,38319.0,38302.0,0.00011069]
["bitfinex","BTCUSD",1646614374354,0.1,38307.0,38302.0,0.00011069]
["bitfinex","BTCUSD",1646614374553,0.1,38307.0,38303.0,0.19858364]
["bitfinex","BTCUSD",1646614374759,8.801e-05,38306.0,38303.0,0.19858364]
["bitfinex","BTCUSD",1646614374953,8.801e-05,38306.0,38305.0,0.16220039]
["bitfinex","BTCUSD",1646614378305,8.801e-05,38306.0,38305.0,0.47768839]
["bitfinex","BTCUSD",1646614379506,8.801e-05,38306.0,38305.0,0.70646099]
["bitfinex","BTCUSD",1646614380150,8.801e-05,38306.0,38305.0,0.70665862]
["bitfinex","BTCUSD",1646614380352,8.801e-05,38306.0,38305.0,0.47788602]
["bitfinex","BTCUSD",1646614380552,8.801e-05,38306.0,38305.0,0.86654302]
["bitfinex","BTCUSD",1646614380750,8.801e-05,38306.0,38305.0,0.47788602]
["bitfinex","BTCUSD",1646614380951,8.801e-05,38306.0,38305.0,0.86654302]
["bitfinex","BTCUSD",1646614381551,8.801e-05,38306.0,38305.0,0.47788602]
["bitfinex","BTCUSD",1646614381751,8.801e-05,38306.0,38305.0,1.30053602]
["bitfinex","BTCUSD",1646614381752,8.01e-06,38306.0,38305.0,1.30053602]
["bitfinex","BTCUSD",1646614381954,8.01e-06,38306.0,38305.0,1.60040306]
["bitfinex","BTCUSD",1646614382154,8.01e-06,38306.0,38305.0,1.6006641]
["bitfinex","BTCUSD",1646614382756,8.01e-06,38306.0,38305.0,1.2851761]
["bitfinex","BTCUSD",1646614383355,8.01e-06,38306.0,38305.0,1.4351761]
["bitfinex","BTCUSD",1646614384001,8.01e-06,38306.0,38305.0,0.05275867]
["bitfinex","BTCUSD",1646614384200,8.01e-06,38306.0,38305.0,0.44141567]
["bitfinex","BTCUSD",1646614385001,8.01e-06,38306.0,38305.0,1.26406567]
["bitfinex","BTCUSD",1646614385211,8.796e-05,38321.0,38305.0,1.26406567]
["bitfinex","BTCUSD",1646614385403,0.428538,38326.0,38307.0,0.82265]
["bitfinex","BTCUSD",1646614385404,0.42816502,38326.0,38307.0,0.82265]
["bitfinex","BTCUSD",1646614385801,0.22217407,38323.0,38313.0,0.22163416]
["bitfinex","BTCUSD",1646614386004,0.22217407,38323.0,38320.0,0.19255399]
["bitfinex","BTCUSD",1646614386203,0.01303,38324.0,38320.0,0.19255399]
["bitfinex","BTCUSD",1646614386404,9.793e-05,38325.0,38321.0,0.28338394]
["bitfinex","BTCUSD",1646614386602,0.01303,38328.0,38320.0,0.19255399]
["bitfinex","BTCUSD",1646614386903,0.01303,38330.0,38320.0,0.19255399]
["bitfinex","BTCUSD",1646614387102,0.29475832,38330.0,38323.0,0.19128966]
["bitfinex","BTCUSD",1646614387301,0.29475832,38330.0,38326.0,0.21874792]
["bitfinex","BTCUSD",1646614387561,0.34475832,38330.0,38323.0,0.19128966]
["bitfinex","BTCUSD",1646614387755,0.34475832,38330.0,38320.0,0.24259965]
["bitfinex","BTCUSD",1646614387952,0.34475832,38330.0,38314.0,0.05773992]
["bitfinex","BTCUSD",1646614388152,0.315488,38329.0,38311.0,0.28356042]
["bitfinex","BTCUSD",1646614388355,0.01303,38328.0,38310.0,1.29623203]
["bitfinex","BTCUSD",1646614388553,0.01303,38328.0,38310.0,1.22506373]
["bitfinex","BTCUSD",1646614388554,0.21095329,38326.0,38310.0,1.22506373]
["bitfinex","BTCUSD",1646614388756,0.21095329,38326.0,38308.0,0.21823362]
["bitfinex","BTCUSD",1646614388757,0.20349077,38324.0,38308.0,0.21823362]
["bitfinex","BTCUSD",1646614388955,0.27683506,38315.0,38308.0,0.21823362]
["bitfinex","BTCUSD",1646614389153,0.27683506,38315.0,38305.0,0.00519763]
["bitfinex","BTCUSD",1646614389955,0.315488,38314.0,38305.0,0.00519763]
["bitfinex","BTCUSD",1646614390154,0.367788,38314.0,38305.0,0.00019763]
["bitfinex","BTCUSD",1646614390360,0.367788,38314.0,38297.0,0.1988441]
["bitfinex","BTCUSD",1646614390554,0.367788,38314.0,38296.0,0.6956441]
["bitfinex","BTCUSD",1646614390555,0.05327106,38312.0,38296.0,0.6956441]
["bitfinex","BTCUSD",1646614390755,0.315488,38311.0,38302.0,0.00011167]
["bitfinex","BTCUSD",1646614391159,0.1523,38310.0,38302.0,0.00011167]
["bitfinex","BTCUSD",1646614391409,0.79290708,38309.0,38302.0,0.00011167]
["bitfinex","BTCUSD",1646614391610,0.1,38307.0,38302.0,0.00011167]
["bitfinex","BTCUSD",1646614391808,0.05298167,38305.0,38302.0,0.00011167]
["bitfinex","BTCUSD",1646614392008,0.0523,38304.0,38295.0,0.19134074]
["bitfinex","BTCUSD",1646614392209,0.0523,38304.0,38298.0,0.00011168]
["bitfinex","BTCUSD",1646614392809,0.0523,38304.0,38295.0,0.19134074]
["bitfinex","BTCUSD",1646614393409,0.27587106,38302.0,38295.0,0.19134074]
["bitfinex","BTCUSD",1646614394911,0.102,38306.0,38295.0,0.19134074]
["bitfinex","BTCUSD",1646614395155,0.102,38306.0,38295.0,0.50682874]
["bitfinex","BTCUSD",1646614395355,0.0523,38305.0,38295.0,0.76682874]
["bitfinex","BTCUSD",1646614396258,0.0523,38305.0,38300.0,0.20821091]
["bitfinex","BTCUSD",1646614397957,0.002,38306.0,38300.0,0.20821091]
["bitfinex","BTCUSD",1646614398162,0.0523,38311.0,38301.0,0.315488]
["bitfinex","BTCUSD",1646614398357,0.0523,38311.0,38306.0,0.15903472]
["bitfinex","BTCUSD",1646614398558,0.0523,38311.0,38302.0,0.2785331]
["bitfinex","BTCUSD",1646614398805,0.0523,38311.0,38296.0,0.315488]
["bitfinex","BTCUSD",1646614399005,0.0523,38311.0,38301.0,0.00011167]
["bitfinex","BTCUSD",1646614399907,0.0523,38311.0,38300.0,0.21012521]
["bitfinex","BTCUSD",1646614400407,0.22849958,38310.0,38300.0,0.47794923]
["bitfinex","BTCUSD",1646614402211,0.22849958,38310.0,38301.0,0.315488]
["bitfinex","BTCUSD",1646614402410,0.0523,38311.0,38301.0,0.315488]
["bitfinex","BTCUSD",1646614402853,0.0533,38311.0,38301.0,0.315488]
["bitfinex","BTCUSD",1646614403853,0.001,38311.0,38301.0,0.315488]
["bitfinex","BTCUSD",1646614404258,0.2,38312.0,38307.0,0.18845218]
["bitfinex","BTCUSD",1646614405258,0.01305,38315.0,38307.0,0.18845218]
["bitfinex","BTCUSD",1646614405458,0.01305,38315.0,38308.0,0.315488]
["bitfinex","BTCUSD",1646614405859,0.01305,38316.0,38312.0,0.20109817]
["bitfinex","BTCUSD",1646614406060,0.008,38317.0,38312.0,0.20109817]
["bitfinex","BTCUSD",1646614406628,0.008,38317.0,38313.0,0.315488]
["bitfinex","BTCUSD",1646614406829,0.003,38321.0,38313.0,0.315488]
["bitfinex","BTCUSD",1646614407029,0.78294,38320.0,38313.0,0.315488]
["bitfinex","BTCUSD",1646614408030,0.78294,38320.0,38312.0,0.20109817]
["bitfinex","BTCUSD",1646614408833,0.78294,38320.0,38314.0,0.28627448]
["bitfinex","BTCUSD",1646614409034,0.78294,38320.0,38319.0,0.19175364]
["bitfinex","BTCUSD",1646614409831,0.78294,38320.0,38318.0,0.17222295]
["bitfinex","BTCUSD",1646614410053,0.78294,38320.0,38307.0,8.709e-05]
["bitfinex","BTCUSD",1646614410456,0.78294,38320.0,38314.0,0.29090563]
["bitfinex","BTCUSD",1646614410667,0.78294,38320.0,38315.0,0.704145]
["bitfinex","BTCUSD",1646614410856,0.78294,38320.0,38318.0,0.18027618]
["bitfinex","BTCUSD",1646614411257,0.78294,38320.0,38319.0,0.52523422]
["bitfinex","BTCUSD",1646614411455,0.78294,38320.0,38318.0,0.18027618]
["bitfinex","BTCUSD",1646614411657,0.78294,38320.0,38315.0,0.315488]
["bitfinex","BTCUSD",1646614411858,0.78294,38320.0,38314.0,0.00017299]
["bitfinex","BTCUSD",1646614412957,0.78294,38320.0,38315.0,0.21915741]
["bitfinex","BTCUSD",1646614413357,0.77794,38320.0,38315.0,0.21915741]
["bitfinex","BTCUSD",1646614413919,0.77794,38320.0,38316.0,0.16934212]
["bitfinex","BTCUSD",1646614415115,0.77794,38320.0,38319.0,0.00017261]
["bitfinex","BTCUSD",1646614415514,0.77794,38320.0,38319.0,0.38882961]
["bitfinex","BTCUSD",1646614415722,0.77794,38320.0,38319.0,1.21147961]
["bitfinex","BTCUSD",1646614415917,4e-05,38320.0,38319.0,0.00017261]
["bitfinex","BTCUSD",1646614416114,4e-05,38320.0,38319.0,0.79677261]
["bitfinex","BTCUSD",1646614416315,0.00011129,38327.0,38319.0,1.11540761]
["bitfinex","BTCUSD",1646614416716,0.00011129,38327.0,38319.0,0.31880761]
["bitfinex","BTCUSD",1646614417015,0.4476,38333.0,38329.0,0.15849767]
["bitfinex","BTCUSD",1646614417216,0.4476,38333.0,38325.0,0.176653]
["bitfinex","BTCUSD",1646614417957,0.4476,38333.0,38319.0,0.00017261]
["bitfinex","BTCUSD",1646614418358,0.05656868,38331.0,38319.0,0.00017261]
["bitfinex","BTCUSD",1646614419061,0.05656868,38331.0,38320.0,0.15972554]
["bitfinex","BTCUSD",1646614419258,0.05645779,38331.0,38320.0,0.15972554]
["bitfinex","BTCUSD",1646614419458,0.27315147,38327.0,38321.0,0.2014434]
["bitfinex","BTCUSD",1646614419659,0.27326236,38327.0,38321.0,0.2014434]
["bitfinex","BTCUSD",1646614420459,0.05645779,38331.0,38321.0,0.2014434]
["bitfinex","BTCUSD",1646614420861,0.00010313,38327.0,38321.0,0.2014434]
["bitfinex","BTCUSD",1646614421509,0.22714155,38327.0,38321.0,0.2014434]
["bitfinex","BTCUSD",1646614421712,0.003,38329.0,38321.0,0.2014434]
["bitfinex","BTCUSD",1646614422112,0.00010313,38327.0,38321.0,0.2014434]
["bitfinex","BTCUSD",1646614422708,0.09510313,38332.0,38321.0,0.2014434]
["bitfinex","BTCUSD",1646614422909,0.002,38328.0,38321.0,0.45928442]
["bitfinex","BTCUSD",1646614423712,0.002,38328.0,38326.0,0.76832455]
["bitfinex","BTCUSD",1646614424113,0.27210229,38331.0,38326.0,0.76832455]
["bitfinex","BTCUSD",1646614424514,0.00010294,38329.0,38326.0,0.76832455]
["bitfinex","BTCUSD",1646614425352,0.27210229,38331.0,38326.0,0.76832455]
["bitfinex","BTCUSD",1646614425552,0.00010294,38329.0,38326.0,0.76832455]
["bitfinex","BTCUSD",1646614426452,0.00010294,38329.0,38326.0,1.02832455]
["bitfinex","BTCUSD",1646614426751,0.27210229,38331.0,38326.0,1.02832455]
["bitfinex","BTCUSD",1646614426956,0.00011151,38329.0,38326.0,1.02832455]
["bitfinex","BTCUSD",1646614427753,0.005,38330.0,38326.0,1.02832455]
["bitfinex","BTCUSD",1646614427952,0.00011151,38329.0,38326.0,1.02832455]
["bitfinex","BTCUSD",1646614429007,0.005,38330.0,38326.0,1.02832455]
["bitfinex","BTCUSD",1646614429205,0.06914212,38328.0,38326.0,1.02832455]
["bitfinex","BTCUSD",1646614429405,0.00010508,38329.0,38326.0,1.02832455]
["bitfinex","BTCUSD",1646614429608,0.117582,38328.0,38326.0,1.02832455]
["bitfinex","BTCUSD",1646614429805,0.318635,38327.0,38326.0,1.02832455]
["bitfinex","BTCUSD",1646614430007,0.470935,38327.0,38326.0,1.02832455]
["bitfinex","BTCUSD",1646614430806,0.52449925,38327.0,38326.0,1.02832455]
["bitfinex","BTCUSD",1646614431005,0.99999545,38326.0,38312.0,0.00011533]
["bitfinex","BTCUSD",1646614431308,0.156651,38323.0,38305.0,0.01303]
["bitfinex","BTCUSD",1646614431509,0.156651,38323.0,38304.0,0.4921]
["bitfinex","BTCUSD",1646614431510,0.1,38318.0,38304.0,0.4921]
["bitfinex","BTCUSD",1646614431708,0.3700797,38317.0,38311.0,8.996e-05]
["bitfinex","BTCUSD",1646614431907,0.0523,38317.0,38311.0,8.996e-05]
["bitfinex","BTCUSD",1646614432110,0.1182192,38317.0,38312.0,0.15456615]
["bitfinex","BTCUSD",1646614432308,0.0523,38317.0,38312.0,0.15456615]
["bitfinex","BTCUSD",1646614432568,0.0523,38317.0,38313.0,0.25079983]
["bitfinex","BTCUSD",1646614433360,0.0523,38317.0,38315.0,0.18119506]
["bitfinex","BTCUSD",1646614434163,0.11871536,38325.0,38315.0,0.18119506]
["bitfinex","BTCUSD",1646614434361,0.0523,38324.0,38315.0,0.18119506]
["bitfinex","BTCUSD",1646614434561,0.1523,38323.0,38315.0,0.18119506]
["bitfinex","BTCUSD",1646614434763,0.0523,38322.0,38315.0,0.18119506]
["bitfinex","BTCUSD",1646614434965,0.0523,38321.0,38315.0,0.18119506]
["bitfinex","BTCUSD",1646614435163,0.0523,38320.0,38315.0,0.18119506]
["bitfinex","BTCUSD",1646614435361,0.0523,38321.0,38315.0,0.18119506]
["bitfinex","BTCUSD",1646614435762,0.5476,38326.0,38316.0,0.31622162]
["bitfinex","BTCUSD",1646614435967,0.1,38326.0,38316.0,1.13887162]
["bitfinex","BTCUSD",1646614436164,0.78375,38327.0,38318.0,0.82265]
["bitfinex","BTCUSD",1646614436413,0.78275,38327.0,38320.0,0.82265]
["bitfinex","BTCUSD",1646614436613,0.78275,38327.0,38322.0,0.7966]
["bitfinex","BTCUSD",1646614436815,0.78275,38327.0,38325.0,0.21218905]
["bitfinex","BTCUSD",1646614437013,0.78275,38327.0,38326.0,0.74896708]
["bitfinex","BTCUSD",1646614437214,0.78275,38327.0,38326.0,0.43274546]
["bitfinex","BTCUSD",1646614438416,0.78275,38327.0,38326.0,0.74896708]
["bitfinex","BTCUSD",1646614438616,0.1,38335.0,38326.0,0.74896708]
["bitfinex","BTCUSD",1646614439016,0.00011002,38329.0,38326.0,0.74896708]
["bitfinex","BTCUSD",1646614439216,0.00011002,38329.0,38326.0,0.50104618]
["bitfinex","BTCUSD",1646614439617,0.10814002,38340.0,38327.0,0.9]
["bitfinex","BTCUSD",1646614439821,0.00814002,38340.0,38328.0,0.31622162]
["bitfinex","BTCUSD",1646614440257,0.00814002,38340.0,38331.0,0.18477938]
["bitfinex","BTCUSD",1646614440656,0.10814002,38340.0,38331.0,0.18477938]
["bitfinex","BTCUSD",1646614441054,0.10814002,38340.0,38331.0,0.17827038]
["bitfinex","BTCUSD",1646614441256,0.00814002,38340.0,38331.0,0.17827038]
["bitfinex","BTCUSD",1646614441455,0.32436164,38340.0,38327.0,0.002]
["bitfinex","BTCUSD",1646614442056,0.1,38336.0,38327.0,0.002]
["bitfinex","BTCUSD",1646614442457,0.1,38336.0,38326.0,0.18482456]
["bitfinex","BTCUSD",1646614442661,0.25876574,38335.0,38327.0,0.20594292]
["bitfinex","BTCUSD",1646614442859,0.1,38336.0,38327.0,0.20594292]
["bitfinex","BTCUSD",1646614443658,0.0001115,38333.0,38327.0,0.20594292]
["bitfinex","BTCUSD",1646614444510,0.1,38336.0,38327.0,0.20594292]
["bitfinex","BTCUSD",1646614444812,0.1,38336.0,38333.0,0.00017865]
["bitfinex","BTCUSD",1646614445015,0.31622162,38335.0,38333.0,0.00017865]
["bitfinex","BTCUSD",1646614445217,0.1523,38334.0,38333.0,8.65e-06]
["bitfinex","BTCUSD",1646614445414,0.40979393,38334.0,38333.0,8.65e-06]
["bitfinex","BTCUSD",1646614445612,1.29240393,38334.0,38321.0,0.003]
["bitfinex","BTCUSD",1646614445915,0.1,38323.0,38321.0,0.003]
["bitfinex","BTCUSD",1646614446110,0.33241484,38322.0,38321.0,0.003]
["bitfinex","BTCUSD",1646614446312,0.84863646,38322.0,38311.0,0.16935973]
["bitfinex","BTCUSD",1646614446510,0.24922186,38313.0,38311.0,0.16935973]
["bitfinex","BTCUSD",1646614446710,0.0523,38312.0,38311.0,0.16935973]
["bitfinex","BTCUSD",1646614452010,0.0523,38312.0,38311.0,0.21935973]
["bitfinex","BTCUSD",1646614452213,0.1,38320.0,38312.0,1.20689999]
["bitfinex","BTCUSD",1646614452414,0.00011068,38331.0,38312.0,2.02954999]
["bitfinex","BTCUSD",1646614452415,0.1,38329.0,38312.0,2.02954999]
["bitfinex","BTCUSD",1646614452610,0.1,38328.0,38312.0,2.02954999]
["bitfinex","BTCUSD",1646614452812,0.1,38328.0,38323.0,0.17021474]
["bitfinex","BTCUSD",1646614453018,0.1,38328.0,38327.0,0.20951711]
["bitfinex","BTCUSD",1646614453312,0.1,38332.0,38327.0,0.20951711]
["bitfinex","BTCUSD",1646614453512,9.714e-05,38331.0,38327.0,0.20951711]
["bitfinex","BTCUSD",1646614453721,9.714e-05,38331.0,38327.0,0.25951711]
["bitfinex","BTCUSD",1646614453911,9.714e-05,38331.0,38328.0,0.01614931]
["bitfinex","BTCUSD",1646614454112,9.714e-05,38331.0,38329.0,0.17038701]
["bitfinex","BTCUSD",1646614454313,0.78261,38334.0,38329.0,0.17038701]
["bitfinex","BTCUSD",1646614454513,0.78261,38334.0,38329.0,0.46793134]
["bitfinex","BTCUSD",1646614454714,9.716e-05,38331.0,38329.0,0.46793134]
["bitfinex","BTCUSD",1646614454913,9.716e-05,38331.0,38330.0,0.16641012]
["bitfinex","BTCUSD",1646614455360,0.78261,38334.0,38330.0,0.16641012]
["bitfinex","BTCUSD",1646614455564,0.001,38338.0,38330.0,0.16641012]
["bitfinex","BTCUSD",1646614455759,9.587e-05,38332.0,38330.0,0.16641012]
["bitfinex","BTCUSD",1646614456561,0.24590485,38340.0,38330.0,0.16641012]
["bitfinex","BTCUSD",1646614456760,0.24590485,38340.0,38330.0,0.4108318]
["bitfinex","BTCUSD",1646614456959,0.00010944,38333.0,38330.0,0.4108318]
["bitfinex","BTCUSD",1646614457158,0.00010944,38333.0,38330.0,0.23641012]
["bitfinex","BTCUSD",1646614457559,0.00010944,38333.0,38330.0,0.2529544]
["bitfinex","BTCUSD",1646614457759,0.0523,38339.0,38330.0,0.2529544]
["bitfinex","BTCUSD",1646614458164,0.00010944,38333.0,38330.0,0.2529544]
["bitfinex","BTCUSD",1646614458361,0.00010944,38333.0,38330.0,0.1829544]
["bitfinex","BTCUSD",1646614458818,0.00010944,38333.0,38330.0,0.01654428]
["bitfinex","BTCUSD",1646614459114,0.05012005,38339.0,38329.0,0.22038701]
["bitfinex","BTCUSD",1646614459315,0.00011125,38333.0,38329.0,0.23597157]
["bitfinex","BTCUSD",1646614459715,0.00011125,38333.0,38330.0,0.18418067]
["bitfinex","BTCUSD",1646614460117,8.948e-05,38332.0,38331.0,0.00018696]
["bitfinex","BTCUSD",1646614460516,8.948e-05,38332.0,38331.0,0.77119408]
["bitfinex","BTCUSD",1646614464961,0.00211125,38333.0,38331.0,0.77119408]
["bitfinex","BTCUSD",1646614464962,0.002,38333.0,38331.0,0.77119408]
["bitfinex","BTCUSD",1646614465161,0.002,38333.0,38331.0,0.82119408]
["bitfinex","BTCUSD",1646614465362,0.00211125,38333.0,38331.0,0.82119408]
["bitfinex","BTCUSD",1646614465663,0.00011125,38333.0,38331.0,0.88644508]
["bitfinex","BTCUSD",1646614466312,7.954e-05,38334.0,38331.0,0.88644508]
["bitfinex","BTCUSD",1646614466511,0.00019079,38334.0,38331.0,0.88644508]
["bitfinex","BTCUSD",1646614467412,7.954e-05,38334.0,38333.0,0.20133784]
["bitfinex","BTCUSD",1646614467811,0.00018442,38334.0,38333.0,0.20133784]
["bitfinex","BTCUSD",1646614468713,7.954e-05,38334.0,38333.0,0.20133784]
["bitfinex","BTCUSD",1646614470083,7.954e-05,38334.0,38332.0,0.05]
["bitfinex","BTCUSD",1646614470280,9.634e-05,38335.0,38332.0,0.0001751]
["bitfinex","BTCUSD",1646614470478,0.0523,38334.0,38332.0,0.0001751]
["bitfinex","BTCUSD",1646614474514,0.00010498,38335.0,38332.0,0.0001751]
["bitfinex","BTCUSD",1646614474713,0.0523,38339.0,38332.0,0.0001751]
["bitfinex","BTCUSD",1646614474913,0.0523,38339.0,38336.0,0.21029753]
["bitfinex","BTCUSD",1646614475115,0.0523,38339.0,38336.0,0.26029753]
["bitfinex","BTCUSD",1646614475715,0.0523,38339.0,38337.0,0.17147735]
["bitfinex","BTCUSD",1646614475916,0.0523,38339.0,38336.0,0.26029753]
["bitfinex","BTCUSD",1646614476318,0.05239713,38339.0,38336.0,0.26029753]
["bitfinex","BTCUSD",1646614476716,9.713e-05,38339.0,38336.0,0.26029753]
["bitfinex","BTCUSD",1646614476915,0.05239713,38339.0,38336.0,0.26029753]
["bitfinex","BTCUSD",1646614477115,0.0523,38340.0,38338.0,0.21649663]
["bitfinex","BTCUSD",1646614477317,8.842e-05,38339.0,38338.0,0.21649663]
["bitfinex","BTCUSD",1646614477564,8.842e-05,38339.0,38338.0,0.26649663]
["bitfinex","BTCUSD",1646614478268,0.05357982,38341.0,38338.0,0.30936663]
["bitfinex","BTCUSD",1646614478662,9.635e-05,38340.0,38339.0,0.388657]
["bitfinex","BTCUSD",1646614478865,9.635e-05,38340.0,38339.0,0.01166591]
["bitfinex","BTCUSD",1646614479463,0.05357982,38341.0,38339.0,0.07688918]
["bitfinex","BTCUSD",1646614479664,0.05357982,38341.0,38339.0,1.00384846]
["bitfinex","BTCUSD",1646614479965,0.05368455,38341.0,38340.0,0.22685776]
["bitfinex","BTCUSD",1646614480165,0.05368455,38341.0,38340.0,1.07345776]
["bitfinex","BTCUSD",1646614480564,0.0523,38350.0,38341.0,1.87265]
["bitfinex","BTCUSD",1646614480766,0.0523,38350.0,38342.0,0.88787]
["bitfinex","BTCUSD",1646614480967,0.0523,38350.0,38344.0,0.01191505]
["bitfinex","BTCUSD",1646614481170,0.31161884,38357.0,38344.0,0.01191505]
["bitfinex","BTCUSD",1646614481423,0.10768447,38358.0,38344.0,0.01191505]
["bitfinex","BTCUSD",1646614481616,0.10768447,38358.0,38349.0,0.20952118]
["bitfinex","BTCUSD",1646614481815,0.10768447,38358.0,38352.0,0.17779275]
["bitfinex","BTCUSD",1646614482015,0.10768447,38358.0,38352.0,0.22779275]
["bitfinex","BTCUSD",1646614482217,0.05538447,38358.0,38352.0,0.22779275]
["bitfinex","BTCUSD",1646614482418,0.05538447,38358.0,38354.0,0.388657]
["bitfinex","BTCUSD",1646614482815,0.05538447,38358.0,38354.0,0.438657]
["bitfinex","BTCUSD",1646614483013,0.05538447,38358.0,38357.0,0.2249841]
["bitfinex","BTCUSD",1646614483215,0.05163404,38358.0,38357.0,0.05]
["bitfinex","BTCUSD",1646614483614,0.05172301,38358.0,38353.0,0.05]
["bitfinex","BTCUSD",1646614483815,0.05172301,38358.0,38352.0,0.22779275]
["bitfinex","BTCUSD",1646614484215,0.05172301,38358.0,38353.0,0.18728409]
["bitfinex","BTCUSD",1646614484416,0.05163404,38358.0,38353.0,0.18728409]
["bitfinex","BTCUSD",1646614484819,8.897e-05,38357.0,38353.0,0.18728409]
["bitfinex","BTCUSD",1646614485859,0.00018713,38357.0,38353.0,0.18728409]
["bitfinex","BTCUSD",1646614486062,9.816e-05,38357.0,38353.0,0.18728409]
["bitfinex","BTCUSD",1646614486860,0.05163404,38358.0,38352.0,0.22979275]
["bitfinex","BTCUSD",1646614487061,0.00010649,38357.0,38352.0,0.22979275]
["bitfinex","BTCUSD",1646614487261,0.00010649,38357.0,38352.0,0.052]
["bitfinex","BTCUSD",1646614487465,0.0523,38356.0,38346.0,0.00017393]
["bitfinex","BTCUSD",1646614487862,0.1,38354.0,38346.0,0.00017393]
["bitfinex","BTCUSD",1646614488062,0.0523,38353.0,38346.0,0.00017393]
["bitfinex","BTCUSD",1646614488262,0.0523,38353.0,38349.0,0.17824004]
["bitfinex","BTCUSD",1646614488914,0.0523,38353.0,38346.0,0.00017393]
["bitfinex","BTCUSD",1646614490116,0.0523,38353.0,38350.0,0.16959305]
["bitfinex","BTCUSD",1646614490316,0.0523,38353.0,38350.0,0.21959305]
["bitfinex","BTCUSD",1646614490616,0.00010999,38351.0,38350.0,0.21959305]
["bitfinex","BTCUSD",1646614490816,0.05240999,38351.0,38350.0,0.21959305]
["bitfinex","BTCUSD",1646614491416,0.05240999,38351.0,38350.0,0.05]
["bitfinex","BTCUSD",1646614491616,0.0523,38351.0,38343.0,0.2025591]
["bitfinex","BTCUSD",1646614491820,0.0523,38351.0,38344.0,0.05]
["bitfinex","BTCUSD",1646614492015,0.0523,38351.0,38343.0,0.56417794]
["bitfinex","BTCUSD",1646614492562,0.0523,38351.0,38344.0,0.19028253]
["bitfinex","BTCUSD",1646614493165,0.00011047,38349.0,38344.0,0.19028253]
["bitfinex","BTCUSD",1646614493364,0.0523,38348.0,38344.0,0.19028253]
["bitfinex","BTCUSD",1646614493964,0.0473,38348.0,38344.0,0.19028253]
["bitfinex","BTCUSD",1646614494365,0.04741047,38348.0,38344.0,0.19028253]
["bitfinex","BTCUSD",1646614494764,0.04741047,38348.0,38344.0,0.42396113]
["bitfinex","BTCUSD",1646614495163,0.0473,38348.0,38344.0,0.42396113]
["bitfinex","BTCUSD",1646614495365,0.0473,38348.0,38344.0,0.42312613]
["bitfinex","BTCUSD",1646614495563,0.04740409,38348.0,38344.0,0.73474497]
["bitfinex","BTCUSD",1646614495764,0.04740409,38348.0,38344.0,0.42312613]
["bitfinex","BTCUSD",1646614496164,0.04740409,38348.0,38345.0,0.31161884]
["bitfinex","BTCUSD",1646614496419,8.025e-05,38351.0,38346.0,1.05]
["bitfinex","BTCUSD",1646614496620,0.0001058,38348.0,38347.0,0.31161884]
["bitfinex","BTCUSD",1646614497425,8.025e-05,38351.0,38348.0,0.0003116]
["bitfinex","BTCUSD",1646614497619,8.025e-05,38351.0,38349.0,0.02605]
["bitfinex","BTCUSD",1646614497817,8.025e-05,38351.0,38350.0,0.04342773]
["bitfinex","BTCUSD",1646614498017,8.025e-05,38351.0,38350.0,0.35504657]
["bitfinex","BTCUSD",1646614499018,8.025e-05,38351.0,38350.0,0.32899657]
["bitfinex","BTCUSD",1646614499218,8.025e-05,38351.0,38350.0,1.12559657]
["bitfinex","BTCUSD",1646614499419,8.025e-05,38351.0,38350.0,0.32899657]
["bitfinex","BTCUSD",1646614499624,8.025e-05,38351.0,38350.0,0.71765357]
["bitfinex","BTCUSD",1646614499823,8.025e-05,38351.0,38350.0,0.01737773]
["bitfinex","BTCUSD",1646614500268,0.05163404,38358.0,38350.0,0.32791417]
["bitfinex","BTCUSD",1646614500568,0.00011219,38352.0,38350.0,0.32791417]
["bitfinex","BTCUSD",1646614500768,0.00011219,38352.0,38350.0,0.01737773]
["bitfinex","BTCUSD",1646614501165,0.05163404,38358.0,38351.0,0.18784413]
["bitfinex","BTCUSD",1646614501367,0.05163404,38358.0,38357.0,0.18449072]
["bitfinex","BTCUSD",1646614501569,0.05163404,38358.0,38357.0,0.23449072]
["bitfinex","BTCUSD",1646614501770,0.05163404,38358.0,38357.0,0.62314772]
["bitfinex","BTCUSD",1646614501967,0.05163404,38358.0,38357.0,0.23449072]
["bitfinex","BTCUSD",1646614502171,0.05163404,38358.0,38357.0,0.18449072]
["bitfinex","BTCUSD",1646614502367,0.05163404,38358.0,38357.0,0.98109072]
["bitfinex","BTCUSD",1646614502567,0.05163404,38358.0,38357.0,1.13761864]
["bitfinex","BTCUSD",1646614502769,0.05163404,38358.0,38357.0,1.20072906]
["bitfinex","BTCUSD",1646614502967,0.05163404,38358.0,38357.0,0.34101864]
["bitfinex","BTCUSD",1646614504119,0.05163404,38358.0,38357.0,0.22949072]
["bitfinex","BTCUSD",1646614504517,0.05163404,38358.0,38357.0,0.05]
["bitfinex","BTCUSD",1646614504719,0.05163404,38358.0,38351.0,0.00017351]
["bitfinex","BTCUSD",1646614505120,0.05163404,38358.0,38354.0,0.19238709]
["bitfinex","BTCUSD",1646614505718,0.05163404,38358.0,38354.0,0.24238709]
["bitfinex","BTCUSD",1646614506320,0.05174511,38358.0,38354.0,0.24238709]
["bitfinex","BTCUSD",1646614506619,0.05174511,38358.0,38354.0,0.45762858]
["bitfinex","BTCUSD",1646614506821,0.10404511,38358.0,38354.0,0.26924149]
["bitfinex","BTCUSD",1646614507223,0.10393404,38358.0,38354.0,0.26524149]
["bitfinex","BTCUSD",1646614507682,0.10404503,38358.0,38356.0,0.20568495]
["bitfinex","BTCUSD",1646614508082,0.10404503,38358.0,38356.0,0.25568495]
["bitfinex","BTCUSD",1646614508583,0.10393404,38358.0,38356.0,0.25568495]
["bitfinex","BTCUSD",1646614508986,0.10393404,38358.0,38357.0,0.31053644]
["bitfinex","BTCUSD",1646614509286,0.10393404,38358.0,38357.0,0.33164687]
["bitfinex","BTCUSD",1646614509287,0.05163404,38358.0,38357.0,0.33164687]
["bitfinex","BTCUSD",1646614509486,0.05163404,38358.0,38357.0,0.34646471]
["bitfinex","BTCUSD",1646614509787,0.05163404,38358.0,38357.0,0.40114827]
["bitfinex","BTCUSD",1646614510185,0.05163404,38358.0,38357.0,0.34646471]
["bitfinex","BTCUSD",1646614510686,0.05163404,38358.0,38357.0,0.32535428]
["bitfinex","BTCUSD",1646614510886,0.05163404,38358.0,38356.0,0.25585804]
["bitfinex","BTCUSD",1646614511637,0.05163404,38358.0,38356.0,0.05017309]
["bitfinex","BTCUSD",1646614511838,0.05163404,38358.0,38357.0,0.01492352]
["bitfinex","BTCUSD",1646614512039,0.10393404,38358.0,38357.0,0.01492352]
["bitfinex","BTCUSD",1646614513640,0.25393404,38358.0,38356.0,0.00017309]
["bitfinex","BTCUSD",1646614514139,0.35393404,38358.0,38356.0,0.00017309]
["bitfinex","BTCUSD",1646614514339,0.35,38357.0,38356.0,0.00017309]
["bitfinex","BTCUSD",1646614514538,0.4023,38357.0,38356.0,0.00017309]
["bitfinex","BTCUSD",1646614514740,0.2523,38357.0,38356.0,0.00017309]
["bitfinex","BTCUSD",1646614514941,0.2523,38357.0,38349.0,0.06394171]
["bitfinex","BTCUSD",1646614515371,0.1523,38357.0,38349.0,0.01394171]
["bitfinex","BTCUSD",1646614515573,0.1523,38357.0,38349.0,0.00018874]
["bitfinex","BTCUSD",1646614515574,0.15,38353.0,38349.0,0.00018874]
["bitfinex","BTCUSD",1646614515772,0.7055,38352.0,38349.0,0.00018874]
["bitfinex","BTCUSD",1646614515973,0.8055,38352.0,38349.0,0.00018874]
["bitfinex","BTCUSD",1646614516173,0.15,38350.0,38349.0,0.00018874]
["bitfinex","BTCUSD",1646614516371,0.15,38350.0,38348.0,1.034e-05]
["bitfinex","BTCUSD",1646614516372,0.8555,38350.0,38348.0,1.034e-05]
["bitfinex","BTCUSD",1646614516573,0.66141,38349.0,38348.0,1.034e-05]
["bitfinex","BTCUSD",1646614516771,0.91371,38349.0,38348.0,1.034e-05]
["bitfinex","BTCUSD",1646614518672,0.8055,38349.0,38348.0,1.034e-05]
["bitfinex","BTCUSD",1646614519515,0.8055,38349.0,38348.0,0.1768309]
["bitfinex","BTCUSD",1646614519715,0.80539947,38349.0,38348.0,0.1768309]
["bitfinex","BTCUSD",1646614520316,0.70539947,38349.0,38348.0,0.1768309]
["bitfinex","BTCUSD",1646614520715,0.70539947,38349.0,38348.0,1.034e-05]
["bitfinex","BTCUSD",1646614521320,0.0523,38349.0,38346.0,0.30554678]
["bitfinex","BTCUSD",1646614521518,0.0523,38349.0,38348.0,0.0011886]
["bitfinex","BTCUSD",1646614522219,0.0523,38349.0,38347.0,0.04728311]
["bitfinex","BTCUSD",1646614522674,0.0523,38349.0,38345.0,0.01502821]
["bitfinex","BTCUSD",1646614522869,0.0523,38349.0,38337.0,0.01434521]
["bitfinex","BTCUSD",1646614523068,0.0523,38349.0,38347.0,0.004]
["bitfinex","BTCUSD",1646614523668,0.32717133,38348.0,38347.0,0.004]
["bitfinex","BTCUSD",1646614523871,0.52947133,38348.0,38347.0,0.004]
["bitfinex","BTCUSD",1646614524068,1.28267133,38348.0,38347.0,0.004]
["bitfinex","BTCUSD",1646614524669,1.38267133,38348.0,38347.0,0.004]
["bitfinex","BTCUSD",1646614524871,1.52267133,38348.0,38337.0,0.18411607]
["bitfinex","BTCUSD",1646614525069,0.05468067,38343.0,38334.0,0.01347547]
["bitfinex","BTCUSD",1646614525273,0.0523,38342.0,38334.0,0.01347547]
["bitfinex","BTCUSD",1646614525468,0.20656774,38340.0,38334.0,0.01347547]
["bitfinex","BTCUSD",1646614525668,0.0523,38339.0,38334.0,0.01347547]
["bitfinex","BTCUSD",1646614527521,0.1,38343.0,38335.0,0.388657]
["bitfinex","BTCUSD",1646614527719,0.00031432,38347.0,38334.0,1.37401191]
["bitfinex","BTCUSD",1646614527720,0.00031432,38347.0,38336.0,0.32404364]
["bitfinex","BTCUSD",1646614527920,0.00031432,38347.0,38336.0,0.46288364]
["bitfinex","BTCUSD",1646614528114,0.00031432,38347.0,38337.0,0.7966]
["bitfinex","BTCUSD",1646614528315,0.00031432,38347.0,38344.0,0.20629559]
["bitfinex","BTCUSD",1646614528615,0.00031432,38347.0,38346.0,0.19510461]
["bitfinex","BTCUSD",1646614528817,0.00031432,38347.0,38346.0,0.24510461]
["bitfinex","BTCUSD",1646614529015,0.00031432,38348.0,38346.0,0.24510461]
["bitfinex","BTCUSD",1646614530467,0.0523,38347.0,38346.0,0.24510461]
["bitfinex","BTCUSD",1646614531665,0.05261432,38347.0,38346.0,0.24510461]
["bitfinex","BTCUSD",1646614531865,0.05261432,38347.0,38346.0,0.41690223]
["bitfinex","BTCUSD",1646614532468,0.05261432,38347.0,38346.0,0.24510461]
["bitfinex","BTCUSD",1646614534119,0.05219432,38347.0,38346.0,0.24510461]
["bitfinex","BTCUSD",1646614534821,0.05228378,38347.0,38346.0,0.24530389]
["bitfinex","BTCUSD",1646614535820,0.05228378,38347.0,38346.0,0.24645882]
["bitfinex","BTCUSD",1646614537220,0.05228378,38347.0,38346.0,0.05135421]
["bitfinex","BTCUSD",1646614537421,0.05228378,38347.0,38346.0,0.00135421]
["bitfinex","BTCUSD",1646614538482,0.36179312,38347.0,38346.0,0.00135421]
["bitfinex","BTCUSD",1646614538686,0.46179312,38347.0,38346.0,0.00135421]
["bitfinex","BTCUSD",1646614539083,0.81142052,38347.0,38346.0,0.00135421]
["bitfinex","BTCUSD",1646614539482,0.81142052,38347.0,38331.0,0.78646334]
["bitfinex","BTCUSD",1646614539483,1.52987352,38347.0,38331.0,0.78646334]
["bitfinex","BTCUSD",1646614539683,0.15,38343.0,38331.0,0.78646334]
["bitfinex","BTCUSD",1646614539882,0.15,38341.0,38331.0,0.78646334]
["bitfinex","BTCUSD",1646614540085,0.15,38339.0,38331.0,0.78646334]
["bitfinex","BTCUSD",1646614540283,0.36180934,38338.0,38331.0,0.78646334]
["bitfinex","BTCUSD",1646614540483,0.27939518,38337.0,38331.0,0.78646334]
["bitfinex","BTCUSD",1646614540685,0.1523,38336.0,38331.0,0.78646334]
["bitfinex","BTCUSD",1646614541182,0.0523,38336.0,38331.0,0.78646334]
["bitfinex","BTCUSD",1646614541824,0.0523,38336.0,38331.0,0.83646334]
["bitfinex","BTCUSD",1646614542223,0.0523,38336.0,38332.0,0.39622386]
["bitfinex","BTCUSD",1646614542424,0.0523,38336.0,38332.0,0.22368305]
["bitfinex","BTCUSD",1646614542824,0.0523,38336.0,38331.0,0.83646334]
["bitfinex","BTCUSD",1646614543624,0.00031432,38335.0,38331.0,0.83646334]
["bitfinex","BTCUSD",1646614543924,0.0523,38334.0,38331.0,0.83646334]
["bitfinex","BTCUSD",1646614545068,0.0523,38334.0,38333.0,0.00019062]
["bitfinex","BTCUSD",1646614546466,0.29230001,38334.0,38333.0,0.00019062]
["bitfinex","BTCUSD",1646614546667,0.29261433,38334.0,38333.0,0.00019062]
["bitfinex","BTCUSD",1646614547870,0.74571585,38334.0,38333.0,0.00019062]
["bitfinex","BTCUSD",1646614548071,1.39891585,38334.0,38333.0,0.00019062]
["bitfinex","BTCUSD",1646614548268,1.39891585,38334.0,38326.0,0.00012193]
["bitfinex","BTCUSD",1646614548269,0.065281,38332.0,38326.0,0.00012193]
["bitfinex","BTCUSD",1646614548473,0.05922851,38327.0,38326.0,0.00012193]
["bitfinex","BTCUSD",1646614548669,0.21152851,38327.0,38326.0,0.00012315]
["bitfinex","BTCUSD",1646614548918,0.2523,38327.0,38326.0,0.00012315]
["bitfinex","BTCUSD",1646614549518,0.2523,38327.0,38319.0,0.01560526]
["bitfinex","BTCUSD",1646614549519,0.1523,38327.0,38319.0,0.01560526]
["bitfinex","BTCUSD",1646614549722,0.2,38319.0,38317.0,0.3135967]
["bitfinex","BTCUSD",1646614549921,0.2523,38319.0,38317.0,0.48296386]
["bitfinex","BTCUSD",1646614550118,0.2523,38319.0,38317.0,0.17036716]
["bitfinex","BTCUSD",1646614553077,0.25261432,38319.0,38317.0,0.17036716]
["bitfinex","BTCUSD",1646614554876,0.25270406,38319.0,38318.0,0.00120288]
["bitfinex","BTCUSD",1646614556534,0.05270406,38319.0,38318.0,0.00120288]
["bitfinex","BTCUSD",1646614560967,0.06527427,38322.0,38319.0,0.10540811]
["bitfinex","BTCUSD",1646614561167,0.0523,38321.0,38319.0,0.10540811]
["bitfinex","BTCUSD",1646614562667,0.24000001,38320.0,38319.0,0.10540811]
["bitfinex","BTCUSD",1646614562866,0.29230001,38320.0,38319.0,0.10540811]
["bitfinex","BTCUSD",1646614566321,0.24000001,38320.0,38319.0,0.44301743]
["bitfinex","BTCUSD",1646614566525,9.627e-05,38321.0,38320.0,1.8466]
["bitfinex","BTCUSD",1646614566722,0.001,38321.0,38320.0,2.02265]
["bitfinex","BTCUSD",1646614566921,0.001,38321.0,38320.0,2.82406681]
["bitfinex","BTCUSD",1646614567122,0.001,38321.0,38320.0,2.48947537]
["bitfinex","BTCUSD",1646614567322,0.3,38338.0,38333.0,0.15957134]
["bitfinex","BTCUSD",1646614567579,0.7,38338.0,38329.0,0.31155932]
["bitfinex","BTCUSD",1646614567774,0.2,38338.0,38324.0,0.82265]
["bitfinex","BTCUSD",1646614567976,0.2,38338.0,38325.0,0.31155932]
["bitfinex","BTCUSD",1646614568177,0.0523,38339.0,38325.0,0.31155932]
["bitfinex","BTCUSD",1646614568376,0.2,38338.0,38329.0,0.24674947]
["bitfinex","BTCUSD",1646614568677,0.2,38338.0,38330.0,0.31155932]
["bitfinex","BTCUSD",1646614568879,0.2,38338.0,38333.0,0.21356636]
["bitfinex","BTCUSD",1646614569679,0.2523,38338.0,38333.0,0.21356636]
["bitfinex","BTCUSD",1646614569879,0.2,38336.0,38333.0,0.21356636]
["bitfinex","BTCUSD",1646614570076,0.2,38336.0,38322.0,0.33844942]
["bitfinex","BTCUSD",1646614570287,0.0523,38338.0,38322.0,0.33844942]
["bitfinex","BTCUSD",1646614570288,0.06527,38332.0,38328.0,0.00012045]
["bitfinex","BTCUSD",1646614570481,0.0523,38331.0,38328.0,0.00012045]
["bitfinex","BTCUSD",1646614570680,0.2,38329.0,38328.0,0.00012045]
["bitfinex","BTCUSD",1646614570881,0.2523,38329.0,38328.0,0.00012045]
["bitfinex","BTCUSD",1646614571326,0.2523,38329.0,38322.0,0.19021314]
["bitfinex","BTCUSD",1646614571524,0.2523,38329.0,38321.0,0.53595517]
["bitfinex","BTCUSD",1646614571525,0.2523,38329.0,38321.0,0.22367622]
["bitfinex","BTCUSD",1646614571728,0.2523,38329.0,38321.0,0.00012047]
["bitfinex","BTCUSD",1646614571927,0.065285,38326.0,38321.0,0.00012047]
["bitfinex","BTCUSD",1646614572127,0.0523,38325.0,38321.0,0.00012047]
["bitfinex","BTCUSD",1646614572330,0.2,38324.0,38321.0,0.00012047]
["bitfinex","BTCUSD",1646614572525,0.2,38324.0,38319.0,0.10556812]
["bitfinex","BTCUSD",1646614572526,0.0523,38323.0,38319.0,0.10556812]
["bitfinex","BTCUSD",1646614574928,0.0523,38323.0,38319.0,0.10540811]
["bitfinex","BTCUSD",1646614576169,0.05186,38323.0,38319.0,0.10540811]
["bitfinex","BTCUSD",1646614576369,0.182436,38323.0,38319.0,0.10540811]
["bitfinex","BTCUSD",1646614576768,0.2,38321.0,38319.0,0.10540811]
["bitfinex","BTCUSD",1646614576971,0.0523,38320.0,38319.0,0.10540811]
["bitfinex","BTCUSD",1646614578070,1.05,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614578272,1.77955141,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614578474,1.46715199,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614578670,1.56715199,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614579125,2.10742123,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614579325,1.92415836,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614579528,1.92479296,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614579726,1.91642396,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614580428,2.08423312,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614581230,2.13423312,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614581829,0.71157197,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614582135,0.61157197,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614582329,0.66157197,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614582770,0.4529346,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614583168,0.3529346,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614583368,0.2529346,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646614584968,0.2529346,38319.0,38318.0,0.00128488]
["bitfinex","BTCUSD",1646614585370,0.0529346,38319.0,38318.0,0.00128488]
["bitfinex","BTCUSD",1646614585970,0.0529346,38319.0,38318.0,0.21697009]
["bitfinex","BTCUSD",1646614586835,0.0529346,38319.0,38318.0,0.00128488]
["bitfinex","BTCUSD",1646614589832,0.34957744,38319.0,38318.0,0.00128488]
["bitfinex","BTCUSD",1646614590078,0.54196744,38319.0,38318.0,0.00128488]
["bitfinex","BTCUSD",1646614590272,0.54957744,38319.0,38318.0,0.00128488]
["bitfinex","BTCUSD",1646614590867,0.74066744,38319.0,38318.0,0.00128488]
["bitfinex","BTCUSD",1646614591066,0.64066744,38319.0,38318.0,0.00128488]
["bitfinex","BTCUSD",1646614591471,0.42877468,38319.0,38318.0,0.00128488]
["bitfinex","BTCUSD",1646614606677,0.03768468,38319.0,38318.0,0.00128488]
["bitfinex","BTCUSD",1646614607077,0.03768468,38319.0,38318.0,0.2112253]
["bitfinex","BTCUSD",1646614609720,0.03768468,38319.0,38318.0,0.00128488]
["bitfinex","BTCUSD",1646614611125,0.13768468,38319.0,38318.0,0.00128488]
["bitfinex","BTCUSD",1646614611321,0.23768468,38319.0,38318.0,0.00117163]
["bitfinex","BTCUSD",1646614614772,0.30146338,38319.0,38318.0,0.00117163]
["bitfinex","BTCUSD",1646614614972,0.20146338,38319.0,38318.0,0.00117163]
["bitfinex","BTCUSD",1646614615373,0.20146338,38319.0,38318.0,0.0011467]
["bitfinex","BTCUSD",1646614616321,0.30146338,38319.0,38318.0,0.0011467]
["bitfinex","BTCUSD",1646614616518,0.30146338,38319.0,38318.0,0.78533498]
["bitfinex","BTCUSD",1646614616719,0.13768468,38319.0,38318.0,0.78533498]
["bitfinex","BTCUSD",1646614617318,0.03768468,38319.0,38318.0,0.78533498]
["bitfinex","BTCUSD",1646614624417,0.22877468,38319.0,38318.0,0.78533498]
["bitfinex","BTCUSD",1646614624617,0.32877468,38319.0,38318.0,0.78533498]
["bitfinex","BTCUSD",1646614624816,0.42877468,38319.0,38318.0,0.39349398]
["bitfinex","BTCUSD",1646614625318,0.42877468,38319.0,38318.0,0.3936937]
["bitfinex","BTCUSD",1646614625517,0.71288188,38319.0,38318.0,0.3936937]
["bitfinex","BTCUSD",1646614625718,1.21288188,38319.0,38318.0,0.3936937]
["bitfinex","BTCUSD",1646614626118,1.86608188,38319.0,38318.0,0.3936937]
["bitfinex","BTCUSD",1646614629372,1.58197468,38319.0,38318.0,0.3936937]
["bitfinex","BTCUSD",1646614629773,0.63768468,38319.0,38318.0,0.3936937]
["bitfinex","BTCUSD",1646614630271,0.53768468,38319.0,38318.0,0.59672745]
["bitfinex","BTCUSD",1646614630472,0.53778204,38319.0,38318.0,0.90956539]
["bitfinex","BTCUSD",1646614631069,0.03778204,38319.0,38318.0,0.90956539]
["bitfinex","BTCUSD",1646614632523,0.03778204,38319.0,38318.0,0.97343539]
["bitfinex","BTCUSD",1646614632524,0.00073196,38319.0,38318.0,0.97343539]
["bitfinex","BTCUSD",1646614632729,0.00073196,38319.0,38318.0,0.99948539]
["bitfinex","BTCUSD",1646614632924,0.003,38323.0,38320.0,0.02605]
["bitfinex","BTCUSD",1646614633123,0.5523,38333.0,38320.0,0.33888794]
["bitfinex","BTCUSD",1646614633322,0.5523,38333.0,38330.0,0.25670363]
["bitfinex","BTCUSD",1646614633522,0.5523,38333.0,38332.0,0.17345687]
["bitfinex","BTCUSD",1646614633923,0.1,38335.0,38332.0,0.17345687]
["bitfinex","BTCUSD",1646614633924,0.001,38334.0,38332.0,0.17345687]
["bitfinex","BTCUSD",1646614634125,0.001,38334.0,38332.0,0.39096388]
["bitfinex","BTCUSD",1646614634330,0.001,38334.0,38333.0,0.31283794]
["bitfinex","BTCUSD",1646614634529,0.001,38334.0,38332.0,0.39096388]
["bitfinex","BTCUSD",1646614634726,0.001,38334.0,38333.0,0.31283794]
["bitfinex","BTCUSD",1646614635189,0.5,38344.0,38333.0,0.39744541]
["bitfinex","BTCUSD",1646614635389,0.5,38344.0,38343.0,0.17562778]
["bitfinex","BTCUSD",1646614635587,0.5,38344.0,38343.0,0.48846572]
["bitfinex","BTCUSD",1646614635786,0.5,38344.0,38343.0,0.17562778]
["bitfinex","BTCUSD",1646614636187,0.0523,38347.0,38343.0,0.17562778]
["bitfinex","BTCUSD",1646614636389,0.0523,38347.0,38327.0,0.46511]
["bitfinex","BTCUSD",1646614636390,0.31283794,38346.0,38332.0,0.1429]
["bitfinex","BTCUSD",1646614636586,0.31283794,38346.0,38335.0,0.17473387]
["bitfinex","BTCUSD",1646614636587,0.0523,38345.0,38335.0,0.17473387]
["bitfinex","BTCUSD",1646614636789,0.1523,38345.0,38335.0,0.17473387]
["bitfinex","BTCUSD",1646614637488,0.1523,38345.0,38340.0,0.19545788]
["bitfinex","BTCUSD",1646614637489,0.23598104,38343.0,38340.0,0.19545788]
["bitfinex","BTCUSD",1646614637687,0.0523,38342.0,38335.0,0.17473387]
["bitfinex","BTCUSD",1646614638688,0.0523,38342.0,38335.0,0.35562769]
["bitfinex","BTCUSD",1646614639123,0.0523,38342.0,38336.0,0.31283794]
["bitfinex","BTCUSD",1646614640928,0.0523,38342.0,38341.0,0.16881966]
["bitfinex","BTCUSD",1646614642331,0.0523,38342.0,38341.0,0.35560802]
["bitfinex","BTCUSD",1646614642580,0.0523,38342.0,38341.0,0.16881966]
["bitfinex","BTCUSD",1646614643481,0.0523,38342.0,38331.0,0.33888794]
["bitfinex","BTCUSD",1646614643682,0.0523,38342.0,38337.0,0.1789363]
["bitfinex","BTCUSD",1646614643982,0.0523,38342.0,38338.0,0.31283794]
["bitfinex","BTCUSD",1646614644382,0.0523,38342.0,38339.0,0.19000519]
["bitfinex","BTCUSD",1646614644886,0.0523,38342.0,38341.0,0.00015387]
["bitfinex","BTCUSD",1646614649725,0.36513794,38342.0,38341.0,0.00015387]
["bitfinex","BTCUSD",1646614649925,0.36513794,38342.0,38340.0,0.00014688]
["bitfinex","BTCUSD",1646614649926,1.05,38341.0,38340.0,0.00014688]
["bitfinex","BTCUSD",1646614650181,1.51513794,38341.0,38340.0,0.00014688]
["bitfinex","BTCUSD",1646614650375,2.16833794,38341.0,38329.0,0.18040224]
["bitfinex","BTCUSD",1646614650677,0.6532,38340.0,38329.0,0.18040224]
["bitfinex","BTCUSD",1646614650875,0.27068586,38334.0,38329.0,0.18040224]
["bitfinex","BTCUSD",1646614651076,0.0523,38333.0,38329.0,0.18040224]
["bitfinex","BTCUSD",1646614651375,0.1,38336.0,38331.0,0.02605]
["bitfinex","BTCUSD",1646614651575,0.4533,38345.0,38331.0,0.02605]
["bitfinex","BTCUSD",1646614651576,0.1,38338.0,38331.0,0.02605]
["bitfinex","BTCUSD",1646614651775,0.5,38342.0,38333.0,0.06132899]
["bitfinex","BTCUSD",1646614651975,0.5,38342.0,38334.0,0.31283794]
["bitfinex","BTCUSD",1646614652176,0.5505,38347.0,38334.0,0.31283794]
["bitfinex","BTCUSD",1646614652375,0.0523,38347.0,38345.0,0.21733966]
["bitfinex","BTCUSD",1646614652575,0.1,38346.0,38345.0,0.21733966]
["bitfinex","BTCUSD",1646614652782,0.1523,38346.0,38345.0,0.21733966]
["bitfinex","BTCUSD",1646614653174,0.0523,38346.0,38345.0,0.21733966]
["bitfinex","BTCUSD",1646614654026,0.1,38347.0,38345.0,0.21733966]
["bitfinex","BTCUSD",1646614654527,0.1,38349.0,38345.0,0.21733966]
["bitfinex","BTCUSD",1646614655331,0.1523,38349.0,38345.0,0.21733966]
["bitfinex","BTCUSD",1646614655529,0.1523,38349.0,38344.0,0.18421118]
["bitfinex","BTCUSD",1646614655730,0.0523,38349.0,38344.0,0.18421118]
["bitfinex","BTCUSD",1646614656529,0.0523,38349.0,38344.0,0.37176795]
["bitfinex","BTCUSD",1646614658072,0.0523,38349.0,38345.0,0.31179934]
["bitfinex","BTCUSD",1646614658272,0.0523,38349.0,38346.0,0.25438436]
["bitfinex","BTCUSD",1646614658475,0.0523,38349.0,38347.0,0.31179934]
["bitfinex","BTCUSD",1646614659673,0.0523,38349.0,38346.0,0.25438436]
["bitfinex","BTCUSD",1646614660074,0.0523,38349.0,38346.0,0.25467356]
["bitfinex","BTCUSD",1646614660274,0.0523,38349.0,38346.0,0.0002892]
["bitfinex","BTCUSD",1646614663125,0.1523,38349.0,38346.0,0.0002892]
["bitfinex","BTCUSD",1646614664525,0.217546,38349.0,38346.0,0.0002892]
["bitfinex","BTCUSD",1646614665177,0.217546,38349.0,38348.0,0.00014787]
["bitfinex","BTCUSD",1646614666781,0.1523,38349.0,38348.0,0.00014787]
["bitfinex","BTCUSD",1646614669138,0.0523,38349.0,38348.0,0.00014787]
["bitfinex","BTCUSD",1646614670435,0.0523,38349.0,38348.0,0.00014129]
["bitfinex","BTCUSD",1646614670835,0.1523,38349.0,38348.0,0.00014129]
["bitfinex","BTCUSD",1646614671139,0.0523,38349.0,38348.0,0.00014129]
["bitfinex","BTCUSD",1646614674672,0.0523,38349.0,38348.0,0.00014787]
["bitfinex","BTCUSD",1646614676819,0.05037848,38349.0,38348.0,0.00014787]
["bitfinex","BTCUSD",1646614680070,0.05037848,38349.0,38348.0,0.00014129]
["bitfinex","BTCUSD",1646614681669,0.05006926,38349.0,38348.0,0.00014129]
["bitfinex","BTCUSD",1646614684631,0.05006926,38349.0,38348.0,0.00014787]
["bitfinex","BTCUSD",1646614685930,0.04947926,38349.0,38348.0,0.00014787]
["bitfinex","BTCUSD",1646614688187,0.04947926,38349.0,38348.0,0.31194721]
["bitfinex","BTCUSD",1646614689787,0.04947926,38349.0,38348.0,0.00014787]
["bitfinex","BTCUSD",1646614690186,0.04947926,38349.0,38348.0,0.31194721]
["bitfinex","BTCUSD",1646614690387,0.04947926,38349.0,38348.0,0.00014079]
["bitfinex","BTCUSD",1646614692926,0.04947926,38349.0,38348.0,0.21912194]
["bitfinex","BTCUSD",1646614694130,0.03908303,38350.0,38348.0,0.21912194]
["bitfinex","BTCUSD",1646614694330,9.716e-05,38350.0,38349.0,0.31179934]
["bitfinex","BTCUSD",1646614694538,0.501,38355.0,38349.0,0.70045634]
["bitfinex","BTCUSD",1646614694733,0.501,38355.0,38350.0,0.388657]
["bitfinex","BTCUSD",1646614694930,0.501,38355.0,38352.0,0.388657]
["bitfinex","BTCUSD",1646614695181,0.001,38355.0,38354.0,0.388657]
["bitfinex","BTCUSD",1646614695379,0.05202262,38358.0,38354.0,0.87968686]
["bitfinex","BTCUSD",1646614695579,0.05202262,38358.0,38354.0,0.78373017]
["bitfinex","BTCUSD",1646614696080,0.05163404,38358.0,38354.0,0.78373017]
["bitfinex","BTCUSD",1646614696480,0.05163404,38358.0,38354.0,0.47193083]
["bitfinex","BTCUSD",1646614696679,0.05163404,38358.0,38354.0,0.17923052]
["bitfinex","BTCUSD",1646614698579,0.05163404,38358.0,38352.0,0.1836026]
["bitfinex","BTCUSD",1646614698828,0.05163404,38358.0,38350.0,0.23676627]
["bitfinex","BTCUSD",1646614699228,0.05163404,38358.0,38351.0,0.31179934]
["bitfinex","BTCUSD",1646614699632,0.05163404,38358.0,38352.0,0.20835651]
["bitfinex","BTCUSD",1646614699829,0.00011017,38356.0,38352.0,0.20835651]
["bitfinex","BTCUSD",1646614700232,0.00011017,38356.0,38355.0,0.00128986]
["bitfinex","BTCUSD",1646614700630,0.05163404,38358.0,38355.0,0.00128986]
["bitfinex","BTCUSD",1646614700830,0.00011116,38357.0,38355.0,0.00128986]
["bitfinex","BTCUSD",1646614701229,0.05241116,38357.0,38355.0,0.00128986]
["bitfinex","BTCUSD",1646614701832,0.0523,38357.0,38355.0,9.86e-06]
["bitfinex","BTCUSD",1646614702033,0.29239196,38356.0,38355.0,9.86e-06]
["bitfinex","BTCUSD",1646614702236,0.1523,38356.0,38355.0,9.86e-06]
["bitfinex","BTCUSD",1646614702430,0.260365,38356.0,38355.0,9.86e-06]
["bitfinex","BTCUSD",1646614702675,0.2523,38356.0,38355.0,9.86e-06]
["bitfinex","BTCUSD",1646614703274,0.1523,38356.0,38355.0,9.86e-06]
["bitfinex","BTCUSD",1646614703475,0.0523,38356.0,38355.0,9.86e-06]
["bitfinex","BTCUSD",1646614705577,0.0523,38356.0,38345.0,0.31179934]
["bitfinex","BTCUSD",1646614705776,0.0523,38356.0,38344.0,0.47787622]
["bitfinex","BTCUSD",1646614706176,0.1523,38356.0,38347.0,0.16638311]
["bitfinex","BTCUSD",1646614706623,0.1523,38356.0,38345.0,0.31179934]
["bitfinex","BTCUSD",1646614706823,0.00011061,38353.0,38345.0,0.31179934]
["bitfinex","BTCUSD",1646614707022,0.0523,38352.0,38345.0,0.31179934]
["bitfinex","BTCUSD",1646614707623,0.0523,38352.0,38345.0,0.52689409]
["bitfinex","BTCUSD",1646614708023,0.00011075,38350.0,38345.0,0.52678297]
["bitfinex","BTCUSD",1646614708223,0.0523,38349.0,38345.0,0.52678297]
["bitfinex","BTCUSD",1646614708422,0.0523,38349.0,38345.0,0.31168822]
["bitfinex","BTCUSD",1646614709422,0.0523,38349.0,38345.0,0.49902307]
["bitfinex","BTCUSD",1646614709823,0.0523,38349.0,38345.0,0.18733485]
["bitfinex","BTCUSD",1646614710082,0.0523,38349.0,38345.0,0.49913419]
["bitfinex","BTCUSD",1646614710283,0.0523,38349.0,38348.0,0.00014078]
["bitfinex","BTCUSD",1646614710480,0.0523,38349.0,38348.0,0.00152511]
["bitfinex","BTCUSD",1646614714026,0.0523,38349.0,38348.0,0.24752511]
["bitfinex","BTCUSD",1646614714227,0.0523,38349.0,38348.0,0.55932445]
["bitfinex","BTCUSD",1646614714826,0.0523,38349.0,38348.0,0.55933154]
["bitfinex","BTCUSD",1646614715026,0.0523,38349.0,38348.0,0.60933154]
["bitfinex","BTCUSD",1646614715229,0.0523,38355.0,38348.0,0.60933154]
["bitfinex","BTCUSD",1646614715428,0.05174,38355.0,38354.0,0.2227792]
["bitfinex","BTCUSD",1646614715628,0.05174,38355.0,38354.0,0.53457854]
["bitfinex","BTCUSD",1646614715826,0.05174,38355.0,38354.0,0.2227792]
["bitfinex","BTCUSD",1646614716026,0.05174,38355.0,38351.0,0.00891]
["bitfinex","BTCUSD",1646614716428,0.05174,38355.0,38352.0,0.388657]
["bitfinex","BTCUSD",1646614716629,0.05174,38355.0,38353.0,0.31179934]
["bitfinex","BTCUSD",1646614717028,0.05174,38355.0,38354.0,0.18718629]
["bitfinex","BTCUSD",1646614717779,0.05174,38355.0,38354.0,0.49898563]
["bitfinex","BTCUSD",1646614717979,0.05174,38355.0,38354.0,0.18718629]
["bitfinex","BTCUSD",1646614718176,0.00011152,38356.0,38354.0,0.62584329]
["bitfinex","BTCUSD",1646614718377,0.00011152,38356.0,38355.0,0.31179934]
["bitfinex","BTCUSD",1646614718577,0.05163404,38358.0,38355.0,0.31179934]
["bitfinex","BTCUSD",1646614718779,0.10393404,38358.0,38355.0,0.31179934]
["bitfinex","BTCUSD",1646614718978,0.00011152,38357.0,38354.0,0.23718629]
["bitfinex","BTCUSD",1646614719578,0.00011152,38357.0,38356.0,0.16572498]
["bitfinex","BTCUSD",1646614719779,0.10393404,38358.0,38356.0,0.16572498]
["bitfinex","BTCUSD",1646614720288,0.00011041,38357.0,38356.0,0.16572498]
["bitfinex","BTCUSD",1646614720680,0.00011041,38357.0,38356.0,0.47752432]
["bitfinex","BTCUSD",1646614721080,0.10393404,38358.0,38356.0,0.47752432]
["bitfinex","BTCUSD",1646614721324,0.10404445,38358.0,38356.0,0.47752432]
["bitfinex","BTCUSD",1646614721731,0.10404445,38358.0,38356.0,0.38816637]
["bitfinex","BTCUSD",1646614722124,0.10393404,38358.0,38356.0,0.38816637]
["bitfinex","BTCUSD",1646614722928,0.10393404,38358.0,38356.0,0.16572498]
["bitfinex","BTCUSD",1646614723328,0.10393404,38358.0,38354.0,0.23818899]
["bitfinex","BTCUSD",1646614723728,0.10393404,38358.0,38354.0,0.0510027]
["bitfinex","BTCUSD",1646614724128,0.10393404,38358.0,38354.0,0.0010027]
["bitfinex","BTCUSD",1646614724329,0.10393404,38358.0,38356.0,0.20899781]
["bitfinex","BTCUSD",1646614724729,0.10393404,38358.0,38357.0,0.00034138]
["bitfinex","BTCUSD",1646614724930,0.10403045,38358.0,38357.0,0.00034138]
["bitfinex","BTCUSD",1646614725380,0.10403045,38358.0,38357.0,0.00262521]
["bitfinex","BTCUSD",1646614725783,0.10393404,38358.0,38357.0,0.00262521]
["bitfinex","BTCUSD",1646614732233,0.10393404,38358.0,38357.0,0.40019221]
["bitfinex","BTCUSD",1646614732234,0.05163404,38358.0,38357.0,0.40019221]
["bitfinex","BTCUSD",1646614732429,0.05163404,38358.0,38357.0,0.67252367]
["bitfinex","BTCUSD",1646614732675,0.05163404,38358.0,38357.0,0.72252367]
["bitfinex","BTCUSD",1646614733077,0.003,38364.0,38363.0,0.00891]
["bitfinex","BTCUSD",1646614733280,0.003,38364.0,38363.0,0.76418618]
["bitfinex","BTCUSD",1646614733476,0.00039308,38365.0,38363.0,0.81418618]
["bitfinex","BTCUSD",1646614734279,0.0523,38371.0,38363.0,0.87937418]
["bitfinex","BTCUSD",1646614734476,0.0523,38371.0,38368.0,0.26577895]
["bitfinex","BTCUSD",1646614734778,0.0523,38371.0,38369.0,0.21211695]
["bitfinex","BTCUSD",1646614735781,9.828e-05,38372.0,38371.0,1.05]
["bitfinex","BTCUSD",1646614735983,0.31953578,38383.0,38373.0,1.238657]
["bitfinex","BTCUSD",1646614735984,0.1,38382.0,38373.0,1.238657]
["bitfinex","BTCUSD",1646614736177,0.010424,38383.0,38376.0,0.01065204]
["bitfinex","BTCUSD",1646614736437,0.010424,38383.0,38377.0,0.388657]
["bitfinex","BTCUSD",1646614736636,0.010424,38383.0,38379.0,0.00891]
["bitfinex","BTCUSD",1646614736837,0.010424,38383.0,38382.0,0.20929378]
["bitfinex","BTCUSD",1646614737037,0.0523,38389.0,38382.0,0.20929378]
["bitfinex","BTCUSD",1646614737236,0.1,38388.0,38382.0,0.25929378]
["bitfinex","BTCUSD",1646614739040,0.0523,38387.0,38382.0,0.25929378]
["bitfinex","BTCUSD",1646614740274,0.0523,38387.0,38382.0,0.05]
["bitfinex","BTCUSD",1646614740477,0.1001106,38386.0,38381.0,0.05]
["bitfinex","BTCUSD",1646614740774,0.1001106,38386.0,38379.0,0.01000872]
["bitfinex","BTCUSD",1646614740775,0.0001106,38386.0,38379.0,0.01000872]
["bitfinex","BTCUSD",1646614740978,0.0001106,38386.0,38381.0,0.388657]
["bitfinex","BTCUSD",1646614741178,0.1,38389.0,38385.0,0.05406903]
["bitfinex","BTCUSD",1646614741381,0.0597455,38391.0,38388.0,0.00891]
["bitfinex","BTCUSD",1646614741575,0.0597455,38391.0,38389.0,0.388657]
["bitfinex","BTCUSD",1646614741775,0.0597455,38391.0,38389.0,0.438657]
["bitfinex","BTCUSD",1646614742176,0.0597455,38391.0,38389.0,0.05]
["bitfinex","BTCUSD",1646614742377,0.0597455,38391.0,38390.0,0.01391843]
["bitfinex","BTCUSD",1646614743175,0.0597455,38391.0,38390.0,0.26108179]
["bitfinex","BTCUSD",1646614744228,0.0597455,38391.0,38390.0,0.95421823]
["bitfinex","BTCUSD",1646614745229,0.0597455,38391.0,38390.0,0.64973879]
["bitfinex","BTCUSD",1646614745830,0.0597455,38391.0,38390.0,0.95421823]
["bitfinex","BTCUSD",1646614746629,0.0597455,38391.0,38390.0,1.02038337]
["bitfinex","BTCUSD",1646614747230,0.0597455,38391.0,38390.0,0.95648906]
["bitfinex","BTCUSD",1646614747680,0.00121381,38400.0,38392.0,0.388657]
["bitfinex","BTCUSD",1646614747977,0.00044759,38398.0,38397.0,0.00891]
["bitfinex","BTCUSD",1646614748188,0.00044759,38398.0,38397.0,0.447567]
["bitfinex","BTCUSD",1646614748374,0.00044759,38398.0,38397.0,0.8203225]
["bitfinex","BTCUSD",1646614748574,0.00044759,38398.0,38397.0,1.15884427]
["bitfinex","BTCUSD",1646614748778,0.00121381,38400.0,38397.0,1.15884427]
["bitfinex","BTCUSD",1646614748974,0.00121381,38400.0,38399.0,0.00891]
["bitfinex","BTCUSD",1646614749178,0.00121381,38400.0,38397.0,0.05]
["bitfinex","BTCUSD",1646614749376,0.00121381,38400.0,38390.0,0.30417509]
["bitfinex","BTCUSD",1646614749377,0.00121381,38400.0,38398.0,0.69056126]
["bitfinex","BTCUSD",1646614749581,0.00121381,38400.0,38399.0,0.31081426]
["bitfinex","BTCUSD",1646614749778,0.00121381,38400.0,38399.0,0.74947126]
["bitfinex","BTCUSD",1646614749979,0.06152031,38407.0,38401.0,0.02605]
["bitfinex","BTCUSD",1646614750177,0.0523,38410.0,38406.0,0.00891]
["bitfinex","BTCUSD",1646614750380,0.9011,38420.0,38414.0,0.28590353]
["bitfinex","BTCUSD",1646614750582,0.4084,38420.0,38415.0,0.00891]
["bitfinex","BTCUSD",1646614750777,0.0011,38422.0,38416.0,0.388657]
["bitfinex","BTCUSD",1646614750976,0.0011,38422.0,38417.0,0.30190426]
["bitfinex","BTCUSD",1646614751177,0.0011,38422.0,38418.0,0.05]
["bitfinex","BTCUSD",1646614751441,0.05984748,38424.0,38420.0,0.16545745]
["bitfinex","BTCUSD",1646614751640,0.0011,38428.0,38423.0,0.388657]
["bitfinex","BTCUSD",1646614751835,0.0011,38428.0,38427.0,0.00891]
["bitfinex","BTCUSD",1646614752036,0.0011,38428.0,38427.0,0.69947126]
["bitfinex","BTCUSD",1646614752235,0.0011,38428.0,38427.0,0.74947126]
["bitfinex","BTCUSD",1646614752437,0.0011,38428.0,38427.0,0.74056126]
["bitfinex","BTCUSD",1646614752633,0.0011,38428.0,38427.0,0.05]
["bitfinex","BTCUSD",1646614752838,0.0011,38428.0,38423.0,0.19808907]
["bitfinex","BTCUSD",1646614752839,0.22584227,38428.0,38423.0,0.05]
["bitfinex","BTCUSD",1646614753036,0.22584227,38428.0,38419.0,0.004]
["bitfinex","BTCUSD",1646614753436,0.3,38427.0,38418.0,0.00891]
["bitfinex","BTCUSD",1646614753634,0.22584227,38428.0,38418.0,0.22049301]
["bitfinex","BTCUSD",1646614753835,0.00011165,38425.0,38418.0,0.27049301]
["bitfinex","BTCUSD",1646614754037,0.00011165,38425.0,38424.0,0.37132068]
["bitfinex","BTCUSD",1646614754238,0.00011165,38425.0,38424.0,0.25725694]
["bitfinex","BTCUSD",1646614754635,0.22584227,38428.0,38424.0,0.25725694]
["bitfinex","BTCUSD",1646614754836,0.0534,38428.0,38424.0,0.25725694]
["bitfinex","BTCUSD",1646614755087,0.00011165,38426.0,38413.0,0.3]
["bitfinex","BTCUSD",1646614755284,0.00011165,38426.0,38420.0,0.22157805]
["bitfinex","BTCUSD",1646614755484,0.00011165,38426.0,38420.0,0.27157805]
["bitfinex","BTCUSD",1646614755884,0.03851165,38428.0,38423.0,0.025]
["bitfinex","BTCUSD",1646614756085,0.03851165,38428.0,38424.0,0.18911076]
["bitfinex","BTCUSD",1646614756282,0.00011165,38425.0,38424.0,0.18911076]
["bitfinex","BTCUSD",1646614756486,0.00011165,38425.0,38423.0,0.025]
["bitfinex","BTCUSD",1646614757083,0.03851165,38428.0,38423.0,0.025]
["bitfinex","BTCUSD",1646614757484,0.03851165,38428.0,38425.0,0.18368945]
["bitfinex","BTCUSD",1646614757682,0.03851165,38428.0,38423.0,0.025]
["bitfinex","BTCUSD",1646614758484,0.03862089,38428.0,38423.0,0.025]
["bitfinex","BTCUSD",1646614759148,0.065114,38427.0,38423.0,0.025]
["bitfinex","BTCUSD",1646614759353,0.0523,38426.0,38423.0,0.025]
["bitfinex","BTCUSD",1646614759747,0.0523,38426.0,38420.0,0.00018711]
["bitfinex","BTCUSD",1646614759949,0.1523,38426.0,38420.0,0.00018711]
["bitfinex","BTCUSD",1646614760150,0.1523,38426.0,38421.0,0.21751166]
["bitfinex","BTCUSD",1646614760151,0.1394,38426.0,38421.0,0.21751166]
["bitfinex","BTCUSD",1646614760349,0.2394,38426.0,38421.0,0.21751166]
["bitfinex","BTCUSD",1646614760551,0.2394,38426.0,38424.0,0.63374447]
["bitfinex","BTCUSD",1646614760750,0.27321317,38425.0,38424.0,0.68374447]
["bitfinex","BTCUSD",1646614760951,0.42551317,38425.0,38424.0,0.68374447]
["bitfinex","BTCUSD",1646614761150,0.67551317,38425.0,38424.0,0.63374447]
["bitfinex","BTCUSD",1646614763984,0.97551317,38425.0,38424.0,0.63374447]
["bitfinex","BTCUSD",1646614764585,0.67551317,38425.0,38424.0,0.63374447]
["bitfinex","BTCUSD",1646614765186,0.65051317,38425.0,38424.0,0.63393127]
["bitfinex","BTCUSD",1646614765482,0.4023,38425.0,38424.0,0.63393127]
["bitfinex","BTCUSD",1646614766083,0.2523,38425.0,38424.0,0.63393127]
["bitfinex","BTCUSD",1646614766329,0.0523,38425.0,38424.0,0.63393127]
["bitfinex","BTCUSD",1646614766728,0.2023,38425.0,38424.0,0.63393127]
["bitfinex","BTCUSD",1646614767832,0.0523,38425.0,38424.0,0.63393127]
["bitfinex","BTCUSD",1646614768430,0.2023,38425.0,38424.0,0.63393127]
["bitfinex","BTCUSD",1646614768830,0.267417,38425.0,38424.0,0.63393127]
["bitfinex","BTCUSD",1646614769231,0.0523,38425.0,38424.0,0.63393127]
["bitfinex","BTCUSD",1646614770089,0.0523,38425.0,38424.0,0.81874726]
["bitfinex","BTCUSD",1646614771690,0.0523,38425.0,38424.0,1.16874726]
["bitfinex","BTCUSD",1646614771988,0.00011195,38428.0,38424.0,1.16874726]
["bitfinex","BTCUSD",1646614772189,0.00011195,38428.0,38424.0,1.24469726]
["bitfinex","BTCUSD",1646614772387,0.00011195,38428.0,38425.0,0.01140951]
["bitfinex","BTCUSD",1646614772586,0.00011195,38428.0,38426.0,0.21052741]
["bitfinex","BTCUSD",1646614772786,0.0534,38430.0,38426.0,0.26052741]
["bitfinex","BTCUSD",1646614772989,0.0523,38429.0,38428.0,0.28759028]
["bitfinex","BTCUSD",1646614773187,0.0523,38429.0,38428.0,0.72624728]
["bitfinex","BTCUSD",1646614773827,0.0523,38429.0,38428.0,1.04205512]
["bitfinex","BTCUSD",1646614774027,0.0011,38430.0,38428.0,1.04205512]
["bitfinex","BTCUSD",1646614774028,0.0011,38430.0,38429.0,1.05]
["bitfinex","BTCUSD",1646614774227,0.0011,38430.0,38429.0,0.3]
["bitfinex","BTCUSD",1646614774228,0.00119984,38430.0,38429.0,0.3]
["bitfinex","BTCUSD",1646614774427,0.00119984,38430.0,38429.0,0.75512582]
["bitfinex","BTCUSD",1646614775227,0.0011,38430.0,38429.0,0.75512582]
["bitfinex","BTCUSD",1646614776931,0.00039932,38437.0,38431.0,1.05]
["bitfinex","BTCUSD",1646614777135,0.00039932,38437.0,38433.0,0.22443533]
["bitfinex","BTCUSD",1646614777334,0.00039932,38437.0,38434.0,0.688657]
["bitfinex","BTCUSD",1646614777601,0.00039932,38437.0,38435.0,0.05]
["bitfinex","BTCUSD",1646614777787,0.00039932,38437.0,38436.0,0.388657]
["bitfinex","BTCUSD",1646614777988,0.1,38439.0,38438.0,0.24269722]
["bitfinex","BTCUSD",1646614778189,0.095,38439.0,38438.0,0.68135422]
["bitfinex","BTCUSD",1646614778588,0.0523,38443.0,38439.0,0.388657]
["bitfinex","BTCUSD",1646614779790,0.0523,38443.0,38438.0,0.28442368]
["bitfinex","BTCUSD",1646614779993,0.0523,38443.0,38439.0,0.388657]
["bitfinex","BTCUSD",1646614780189,0.0523,38443.0,38436.0,0.21630115]
["bitfinex","BTCUSD",1646614780190,0.0523,38443.0,38436.0,0.26630115]
["bitfinex","BTCUSD",1646614780393,0.15,38445.0,38433.0,0.003]
["bitfinex","BTCUSD",1646614780394,0.0523,38439.0,38433.0,0.003]
["bitfinex","BTCUSD",1646614780990,0.37696508,38438.0,38433.0,0.003]
["bitfinex","BTCUSD",1646614781191,0.0523,38437.0,38433.0,0.003]
["bitfinex","BTCUSD",1646614781438,0.0523,38437.0,38436.0,0.18220855]
["bitfinex","BTCUSD",1646614781833,0.0523,38437.0,38436.0,0.34242642]
["bitfinex","BTCUSD",1646614782233,0.0523,38437.0,38435.0,0.001]
["bitfinex","BTCUSD",1646614783035,0.21036007,38436.0,38435.0,0.001]
["bitfinex","BTCUSD",1646614783235,0.26266007,38436.0,38435.0,0.001]
["bitfinex","BTCUSD",1646614783438,0.0523,38436.0,38433.0,0.15706394]
["bitfinex","BTCUSD",1646614784038,0.05240995,38436.0,38429.0,0.00037367]
["bitfinex","BTCUSD",1646614784243,0.15,38433.0,38429.0,0.00037367]
["bitfinex","BTCUSD",1646614784439,0.6532,38431.0,38429.0,0.00037367]
["bitfinex","BTCUSD",1646614784638,0.0523,38430.0,38429.0,0.00037367]
["bitfinex","BTCUSD",1646614784840,0.8055,38430.0,38429.0,0.00037367]
["bitfinex","BTCUSD",1646614785482,0.8055,38430.0,38424.0,0.91524786]
["bitfinex","BTCUSD",1646614785683,0.6532,38429.0,38424.0,0.63374447]
["bitfinex","BTCUSD",1646614785884,0.15,38425.0,38424.0,0.63374447]
["bitfinex","BTCUSD",1646614786094,1.1555,38425.0,38424.0,0.63374447]
["bitfinex","BTCUSD",1646614786289,0.9555,38425.0,38424.0,0.63374447]
["bitfinex","BTCUSD",1646614786486,0.9555,38425.0,38406.0,0.1343]
["bitfinex","BTCUSD",1646614786487,0.39078953,38424.0,38406.0,0.1343]
["bitfinex","BTCUSD",1646614786687,0.6532,38416.0,38407.0,0.26374831]
["bitfinex","BTCUSD",1646614786889,0.6532,38414.0,38408.0,0.20593011]
["bitfinex","BTCUSD",1646614787086,0.0523,38413.0,38408.0,0.20593011]
["bitfinex","BTCUSD",1646614787286,0.13926051,38414.0,38408.0,0.20593011]
["bitfinex","BTCUSD",1646614787486,0.0523,38413.0,38410.0,0.19223825]
["bitfinex","BTCUSD",1646614787889,0.0523,38413.0,38410.0,0.24223825]
["bitfinex","BTCUSD",1646614789736,0.375,38422.0,38411.0,0.25]
["bitfinex","BTCUSD",1646614789936,0.195403,38426.0,38418.0,1.05]
["bitfinex","BTCUSD",1646614790139,0.295366,38434.0,38419.0,1.74890469]
["bitfinex","BTCUSD",1646614790336,0.1,38434.0,38427.0,0.01119933]
["bitfinex","BTCUSD",1646614790540,0.78063,38433.0,38428.0,0.388657]
["bitfinex","BTCUSD",1646614790735,0.0662422,38440.0,38429.0,0.76903985]
["bitfinex","BTCUSD",1646614790938,0.22425493,38440.0,38438.0,0.15452008]
["bitfinex","BTCUSD",1646614791136,0.22425493,38440.0,38429.0,0.31788535]
["bitfinex","BTCUSD",1646614791340,0.22425493,38440.0,38428.0,0.05]
["bitfinex","BTCUSD",1646614791541,0.32425493,38440.0,38428.0,0.05]
["bitfinex","BTCUSD",1646614791737,0.32425493,38440.0,38427.0,0.00891]
["bitfinex","BTCUSD",1646614791738,0.37655493,38440.0,38427.0,0.00891]
["bitfinex","BTCUSD",1646614792138,0.37655493,38440.0,38431.0,0.16491085]
["bitfinex","BTCUSD",1646614792338,0.66570681,38440.0,38431.0,0.21491085]
["bitfinex","BTCUSD",1646614792799,0.15,38438.0,38427.0,0.003]
["bitfinex","BTCUSD",1646614792998,0.1,38435.0,38427.0,0.003]
["bitfinex","BTCUSD",1646614793198,0.7055,38437.0,38427.0,0.003]
["bitfinex","BTCUSD",1646614793199,0.1,38432.0,38427.0,0.003]
["bitfinex","BTCUSD",1646614793397,0.3523,38431.0,38427.0,0.003]
["bitfinex","BTCUSD",1646614793596,0.0523,38432.0,38425.0,0.45]
["bitfinex","BTCUSD",1646614793796,0.0523,38430.0,38423.0,0.18835965]
["bitfinex","BTCUSD",1646614794096,0.0523,38429.0,38423.0,0.00018766]
["bitfinex","BTCUSD",1646614794296,0.18103804,38431.0,38424.0,0.00119456]
["bitfinex","BTCUSD",1646614794297,0.3523,38428.0,38424.0,0.00119456]
["bitfinex","BTCUSD",1646614794496,0.0523,38427.0,38424.0,0.00119456]
["bitfinex","BTCUSD",1646614794696,0.3,38426.0,38424.0,0.00119456]
["bitfinex","BTCUSD",1646614794901,0.0523,38425.0,38424.0,0.00119456]
["bitfinex","BTCUSD",1646614795197,0.0523,38425.0,38410.0,0.5156]
["bitfinex","BTCUSD",1646614795198,1.05,38424.0,38406.0,0.01053183]
["bitfinex","BTCUSD",1646614795398,0.15,38421.0,38406.0,0.01053183]
["bitfinex","BTCUSD",1646614795597,0.1,38414.0,38404.0,0.01791347]
["bitfinex","BTCUSD",1646614795803,0.0523,38413.0,38404.0,0.01791347]
["bitfinex","BTCUSD",1646614796197,0.0523,38413.0,38412.0,0.17078339]
["bitfinex","BTCUSD",1646614797237,0.8968,38424.0,38412.0,0.55944039]
["bitfinex","BTCUSD",1646614797238,0.0523,38418.0,38412.0,0.55944039]
["bitfinex","BTCUSD",1646614797438,0.0523,38423.0,38414.0,0.01406465]
["bitfinex","BTCUSD",1646614797637,0.1523,38423.0,38414.0,0.07917565]
["bitfinex","BTCUSD",1646614797837,0.1523,38423.0,38415.0,0.05]
["bitfinex","BTCUSD",1646614798237,0.1523,38423.0,38418.0,0.22482875]
["bitfinex","BTCUSD",1646614798440,0.0523,38423.0,38421.0,0.27031669]
["bitfinex","BTCUSD",1646614798660,0.02503,38425.0,38421.0,0.27031669]
["bitfinex","BTCUSD",1646614798839,0.2023,38438.0,38434.0,0.417519]
["bitfinex","BTCUSD",1646614799041,0.2273,38438.0,38434.0,0.417519]
["bitfinex","BTCUSD",1646614799439,0.16940058,38437.0,38434.0,0.417519]
["bitfinex","BTCUSD",1646614799639,0.142401,38438.0,38434.0,0.417519]
["bitfinex","BTCUSD",1646614799844,0.1,38436.0,38434.0,0.417519]
["bitfinex","BTCUSD",1646614800084,0.025,38438.0,38434.0,0.417519]
["bitfinex","BTCUSD",1646614800686,0.21200559,38437.0,38434.0,0.417519]
["bitfinex","BTCUSD",1646614801484,0.21200559,38437.0,38434.0,0.417383]
["bitfinex","BTCUSD",1646614801884,0.38588424,38437.0,38434.0,0.417383]
["bitfinex","BTCUSD",1646614802083,0.38588424,38437.0,38435.0,0.05]
["bitfinex","BTCUSD",1646614802284,0.38588424,38437.0,38434.0,0.417383]
["bitfinex","BTCUSD",1646614802285,0.3523,38436.0,38434.0,0.417383]
["bitfinex","BTCUSD",1646614802486,0.3,38435.0,38434.0,0.16698236]
["bitfinex","BTCUSD",1646614802696,0.3,38435.0,38434.0,2.36e-06]
["bitfinex","BTCUSD",1646614802697,0.3523,38435.0,38434.0,2.36e-06]
["bitfinex","BTCUSD",1646614802888,0.19109,38431.0,38415.0,0.31462867]
["bitfinex","BTCUSD",1646614803187,0.19109,38431.0,38412.0,0.0003551]
["bitfinex","BTCUSD",1646614803188,0.25,38425.0,38412.0,0.0003551]
["bitfinex","BTCUSD",1646614803387,0.0523,38424.0,38412.0,0.01801984]
["bitfinex","BTCUSD",1646614803591,0.1,38418.0,38417.0,0.163816]
["bitfinex","BTCUSD",1646614803845,0.1,38418.0,38417.0,0.16367469]
["bitfinex","BTCUSD",1646614803846,0.0523,38418.0,38417.0,0.16367469]
["bitfinex","BTCUSD",1646614804248,0.0523,38418.0,38417.0,0.46367469]
["bitfinex","BTCUSD",1646614804448,0.0523,38418.0,38417.0,0.48059377]
["bitfinex","BTCUSD",1646614804847,0.003,38423.0,38418.0,0.01477274]
["bitfinex","BTCUSD",1646614805049,0.003,38423.0,38419.0,0.388657]
["bitfinex","BTCUSD",1646614805249,0.003,38423.0,38420.0,0.59669933]
["bitfinex","BTCUSD",1646614805449,0.003,38423.0,38422.0,0.01780144]
["bitfinex","BTCUSD",1646614805649,0.10010911,38433.0,38423.0,0.01154003]
["bitfinex","BTCUSD",1646614805650,0.00010911,38433.0,38423.0,0.01154003]
["bitfinex","BTCUSD",1646614805849,0.31368536,38436.0,38423.0,0.01154003]
["bitfinex","BTCUSD",1646614805850,0.33868536,38436.0,38426.0,0.24222835]
["bitfinex","BTCUSD",1646614806048,0.00010912,38433.0,38431.0,0.17531181]
["bitfinex","BTCUSD",1646614806251,0.00010912,38433.0,38431.0,0.05]
["bitfinex","BTCUSD",1646614806649,0.00010912,38433.0,38426.0,0.0160537]
["bitfinex","BTCUSD",1646614807051,0.41092512,38436.0,38426.0,0.0160537]
["bitfinex","BTCUSD",1646614807251,0.00010914,38434.0,38426.0,0.20787997]
["bitfinex","BTCUSD",1646614807680,0.00010914,38434.0,38426.0,0.25787997]
["bitfinex","BTCUSD",1646614807886,0.00010914,38434.0,38426.0,0.05]
["bitfinex","BTCUSD",1646614808081,0.2,38435.0,38423.0,0.01339748]
["bitfinex","BTCUSD",1646614808281,0.1,38433.0,38423.0,0.06339748]
["bitfinex","BTCUSD",1646614808493,0.21011635,38432.0,38418.0,0.51760443]
["bitfinex","BTCUSD",1646614808685,0.23123674,38427.0,38418.0,0.01530443]
["bitfinex","BTCUSD",1646614808886,0.0523,38426.0,38420.0,0.17647474]
["bitfinex","BTCUSD",1646614809085,0.21561924,38424.0,38420.0,0.17619774]
["bitfinex","BTCUSD",1646614809284,0.0523,38423.0,38420.0,0.17619774]
["bitfinex","BTCUSD",1646614809484,0.0523,38423.0,38415.0,0.0153965]
["bitfinex","BTCUSD",1646614810082,0.0523,38423.0,38414.0,0.25701237]
["bitfinex","BTCUSD",1646614810083,0.0523,38423.0,38414.0,0.25529824]
["bitfinex","BTCUSD",1646614810284,0.0523,38423.0,38414.0,0.25829824]
["bitfinex","BTCUSD",1646614810483,0.0523,38423.0,38420.0,0.16181146]
["bitfinex","BTCUSD",1646614811354,0.1236621,38425.0,38420.0,0.16181146]
["bitfinex","BTCUSD",1646614811548,0.1236621,38425.0,38420.0,0.21181146]
["bitfinex","BTCUSD",1646614811744,0.1236621,38425.0,38422.0,0.2532344]
["bitfinex","BTCUSD",1646614813444,0.1236621,38425.0,38420.0,0.21181146]
["bitfinex","BTCUSD",1646614813948,0.1236621,38425.0,38415.0,0.01630917]
["bitfinex","BTCUSD",1646614814149,0.025,38428.0,38415.0,0.01630917]
["bitfinex","BTCUSD",1646614814347,0.1236621,38422.0,38419.0,0.001]
["bitfinex","BTCUSD",1646614815579,0.1236621,38422.0,38418.0,0.4925392]
["bitfinex","BTCUSD",1646614819433,0.20216281,38427.0,38418.0,0.4925392]
["bitfinex","BTCUSD",1646614819634,0.1236621,38422.0,38418.0,0.4925392]
["bitfinex","BTCUSD",1646614819830,0.1236621,38422.0,38418.0,0.1925392]
["bitfinex","BTCUSD",1646614820031,0.1236621,38422.0,38418.0,0.4925392]
["bitfinex","BTCUSD",1646614820231,0.1236621,38422.0,38418.0,0.1925392]
["bitfinex","BTCUSD",1646614820633,0.1236621,38422.0,38420.0,0.00017938]
["bitfinex","BTCUSD",1646614824784,0.0479,38425.0,38420.0,0.00017938]
["bitfinex","BTCUSD",1646614824985,0.1236621,38421.0,38420.0,0.00017938]
["bitfinex","BTCUSD",1646614825184,0.1236621,38421.0,38419.0,0.05035201]
["bitfinex","BTCUSD",1646614825585,0.1236621,38421.0,38420.0,0.3]
["bitfinex","BTCUSD",1646614825790,0.00011067,38433.0,38421.0,1.06504558]
["bitfinex","BTCUSD",1646614825988,0.00011067,38433.0,38422.0,0.3]
["bitfinex","BTCUSD",1646614826186,0.3394,38435.0,38422.0,0.35]
["bitfinex","BTCUSD",1646614826444,0.0662422,38440.0,38426.0,0.10094557]
["bitfinex","BTCUSD",1646614826639,0.0662422,38440.0,38439.0,0.18538105]
["bitfinex","BTCUSD",1646614827540,0.0662422,38440.0,38436.0,0.05]
["bitfinex","BTCUSD",1646614828039,0.0662422,38440.0,38429.0,0.3]
["bitfinex","BTCUSD",1646614828240,0.0662422,38440.0,38428.0,0.19171]
["bitfinex","BTCUSD",1646614828444,0.0662422,38440.0,38429.0,0.32585558]
["bitfinex","BTCUSD",1646614828445,0.18448626,38438.0,38429.0,0.32585558]
["bitfinex","BTCUSD",1646614828641,0.18448626,38438.0,38432.0,0.21610713]
["bitfinex","BTCUSD",1646614829041,9.467e-05,38436.0,38432.0,0.26610713]
["bitfinex","BTCUSD",1646614829942,0.0662422,38440.0,38432.0,0.26610713]
["bitfinex","BTCUSD",1646614830185,9.608e-05,38436.0,38432.0,0.26610713]
["bitfinex","BTCUSD",1646614830988,0.0662422,38440.0,38432.0,0.26610713]
["bitfinex","BTCUSD",1646614831186,0.0662422,38440.0,38435.0,0.23369837]
["bitfinex","BTCUSD",1646614831486,9.824e-05,38436.0,38435.0,0.438657]
["bitfinex","BTCUSD",1646614832289,0.0662422,38440.0,38435.0,0.438657]
["bitfinex","BTCUSD",1646614832487,9.824e-05,38437.0,38435.0,0.05]
["bitfinex","BTCUSD",1646614832684,9.824e-05,38437.0,38436.0,0.388657]
["bitfinex","BTCUSD",1646614832886,9.824e-05,38437.0,38436.0,0.60391293]
["bitfinex","BTCUSD",1646614833086,9.824e-05,38437.0,38436.0,0.65391293]
["bitfinex","BTCUSD",1646614833486,0.0662422,38440.0,38436.0,0.65391293]
["bitfinex","BTCUSD",1646614833688,9.401e-05,38438.0,38436.0,0.65391293]
["bitfinex","BTCUSD",1646614834637,0.0662422,38440.0,38436.0,0.65391293]
["bitfinex","BTCUSD",1646614834840,0.0662422,38440.0,38437.0,0.00035452]
["bitfinex","BTCUSD",1646614835038,0.00010646,38439.0,38438.0,0.56037019]
["bitfinex","BTCUSD",1646614835637,0.00010646,38439.0,38438.0,0.388657]
["bitfinex","BTCUSD",1646614835843,0.3,38439.0,38437.0,0.00035452]
["bitfinex","BTCUSD",1646614836039,0.0662422,38440.0,38437.0,0.00035452]
["bitfinex","BTCUSD",1646614836242,0.06634866,38440.0,38437.0,0.00035452]
["bitfinex","BTCUSD",1646614836438,0.3,38439.0,38437.0,0.00035452]
["bitfinex","BTCUSD",1646614836637,0.50442345,38439.0,38437.0,0.00035452]
["bitfinex","BTCUSD",1646614836942,0.3,38438.0,38437.0,0.00035452]
["bitfinex","BTCUSD",1646614837592,0.0663528,38440.0,38437.0,0.00035452]
["bitfinex","BTCUSD",1646614838189,0.0662422,38440.0,38437.0,0.00035452]
["bitfinex","BTCUSD",1646614838590,0.0663528,38440.0,38437.0,0.00035452]
["bitfinex","BTCUSD",1646614839391,0.0662422,38440.0,38437.0,0.00035452]
["bitfinex","BTCUSD",1646614839793,0.0663528,38440.0,38437.0,0.00035452]
["bitfinex","BTCUSD",1646614840591,0.0662422,38440.0,38437.0,0.00035452]
["bitfinex","BTCUSD",1646614840795,0.06637591,38440.0,38439.0,0.00021378]
["bitfinex","BTCUSD",1646614840992,0.0664852,38440.0,38439.0,0.00021378]
["bitfinex","BTCUSD",1646614841840,0.06637591,38440.0,38439.0,0.00021378]
["bitfinex","BTCUSD",1646614845084,0.06637591,38440.0,38429.0,0.28848789]
["bitfinex","BTCUSD",1646614845289,0.06637591,38440.0,38429.0,0.33848789]
["bitfinex","BTCUSD",1646614845789,0.00010998,38436.0,38431.0,0.1583534]
["bitfinex","BTCUSD",1646614845985,0.0479,38435.0,38431.0,0.1583534]
["bitfinex","BTCUSD",1646614846185,0.19274468,38432.0,38431.0,0.1583534]
["bitfinex","BTCUSD",1646614846384,0.24064468,38432.0,38431.0,0.1583534]
["bitfinex","BTCUSD",1646614846786,0.0479,38432.0,38431.0,0.1583534]
["bitfinex","BTCUSD",1646614854996,0.04803217,38432.0,38431.0,0.15856791]
["bitfinex","BTCUSD",1646614857934,0.04803217,38432.0,38431.0,0.15356791]
["bitfinex","BTCUSD",1646614858439,0.00013217,38432.0,38431.0,0.00021451]
["bitfinex","BTCUSD",1646614858637,0.04803217,38432.0,38431.0,0.00021451]
["bitfinex","BTCUSD",1646614860692,0.04803217,38432.0,38426.0,0.18370479]
["bitfinex","BTCUSD",1646614860893,0.24067803,38431.0,38426.0,0.00021451]
["bitfinex","BTCUSD",1646614861093,0.04803217,38432.0,38426.0,0.00021451]
["bitfinex","BTCUSD",1646614861094,0.113015,38430.0,38426.0,0.00021451]
["bitfinex","BTCUSD",1646614861394,0.0479,38429.0,38426.0,0.00021451]
["bitfinex","BTCUSD",1646614861794,0.21220885,38427.0,38426.0,0.00021451]
["bitfinex","BTCUSD",1646614861992,0.26010885,38427.0,38426.0,0.00021451]
["bitfinex","BTCUSD",1646614865037,0.26010885,38427.0,38422.0,0.20447239]
["bitfinex","BTCUSD",1646614865236,0.25275107,38427.0,38422.0,0.20447239]
["bitfinex","BTCUSD",1646614865436,0.0479,38427.0,38422.0,0.20447239]
["bitfinex","BTCUSD",1646614865844,0.003,38429.0,38424.0,0.388657]
["bitfinex","BTCUSD",1646614866037,0.003,38429.0,38426.0,0.388657]
["bitfinex","BTCUSD",1646614866437,0.003,38429.0,38423.0,0.0243662]
["bitfinex","BTCUSD",1646614866638,0.003,38429.0,38428.0,0.20881812]
["bitfinex","BTCUSD",1646614866835,0.003,38429.0,38428.0,0.6059201]
["bitfinex","BTCUSD",1646614867036,0.003,38429.0,38428.0,0.6559201]
["bitfinex","BTCUSD",1646614867237,0.00013208,38433.0,38428.0,0.2672631]
["bitfinex","BTCUSD",1646614867437,0.00022982,38433.0,38428.0,0.2672631]
["bitfinex","BTCUSD",1646614867892,9.774e-05,38433.0,38428.0,0.2672631]
["bitfinex","BTCUSD",1646614868396,0.0479,38433.0,38428.0,0.2672631]
["bitfinex","BTCUSD",1646614868592,0.04799774,38433.0,38428.0,0.2672631]
["bitfinex","BTCUSD",1646614869594,0.0479,38433.0,38428.0,0.2672631]
["bitfinex","BTCUSD",1646614869898,0.04799707,38433.0,38428.0,0.2672631]
["bitfinex","BTCUSD",1646614870395,0.04799707,38433.0,38428.0,0.26747788]
["bitfinex","BTCUSD",1646614870795,0.0429,38433.0,38430.0,0.21585849]
["bitfinex","BTCUSD",1646614871004,0.0429,38433.0,38430.0,0.26585849]
["bitfinex","BTCUSD",1646614871196,0.04299707,38433.0,38430.0,0.26585849]
["bitfinex","BTCUSD",1646614871746,0.04299707,38433.0,38432.0,0.388657]
["bitfinex","BTCUSD",1646614871747,9.707e-05,38433.0,38432.0,0.388657]
["bitfinex","BTCUSD",1646614871948,0.4001422,38440.0,38435.0,0.00891]
["bitfinex","BTCUSD",1646614871949,0.0662422,38440.0,38435.0,0.00891]
["bitfinex","BTCUSD",1646614872148,0.0662422,38440.0,38436.0,0.388657]
["bitfinex","BTCUSD",1646614872348,0.0662422,38440.0,38438.0,0.388657]
["bitfinex","BTCUSD",1646614872648,0.000419,38439.0,38438.0,0.388657]
["bitfinex","BTCUSD",1646614872847,0.000419,38439.0,38438.0,0.62358449]
["bitfinex","BTCUSD",1646614873249,0.000419,38439.0,38438.0,0.23492749]
["bitfinex","BTCUSD",1646614873651,0.06175644,38440.0,38439.0,0.25]
["bitfinex","BTCUSD",1646614873850,0.06175644,38440.0,38438.0,0.23492749]
["bitfinex","BTCUSD",1646614874348,0.0616612,38440.0,38438.0,0.23492749]
["bitfinex","BTCUSD",1646614875380,0.0616612,38440.0,38439.0,0.3]
["bitfinex","BTCUSD",1646614875987,0.19380798,38447.0,38440.0,1.05]
["bitfinex","BTCUSD",1646614875988,9.53e-05,38441.0,38440.0,1.05]
["bitfinex","BTCUSD",1646614876188,9.53e-05,38441.0,38440.0,1.788657]
["bitfinex","BTCUSD",1646614876385,9.53e-05,38441.0,38440.0,1.4]
["bitfinex","BTCUSD",1646614876585,0.00713338,38449.0,38441.0,1.05]
["bitfinex","BTCUSD",1646614876781,0.00740325,38449.0,38446.0,0.19794914]
["bitfinex","BTCUSD",1646614876983,0.00740325,38449.0,38442.0,0.3]
["bitfinex","BTCUSD",1646614877184,0.00740325,38449.0,38442.0,0.35]
["bitfinex","BTCUSD",1646614878083,0.00740325,38449.0,38444.0,0.16409344]
["bitfinex","BTCUSD",1646614878684,0.00740325,38449.0,38444.0,0.21409344]
["bitfinex","BTCUSD",1646614879533,0.0075117,38449.0,38444.0,0.21409344]
["bitfinex","BTCUSD",1646614880434,0.00740325,38449.0,38444.0,0.21409344]
["bitfinex","BTCUSD",1646614880832,0.0075117,38449.0,38444.0,0.21409344]
["bitfinex","BTCUSD",1646614881037,0.0075117,38449.0,38446.0,0.25945649]
["bitfinex","BTCUSD",1646614881236,0.0025117,38449.0,38447.0,0.05]
["bitfinex","BTCUSD",1646614881634,0.00240325,38449.0,38444.0,0.21409344]
["bitfinex","BTCUSD",1646614882235,0.00240325,38449.0,38443.0,0.003]
["bitfinex","BTCUSD",1646614882688,0.00240325,38449.0,38441.0,0.002]
["bitfinex","BTCUSD",1646614883087,0.00240325,38449.0,38444.0,0.19304076]
["bitfinex","BTCUSD",1646614883288,0.00251393,38449.0,38444.0,0.19304076]
["bitfinex","BTCUSD",1646614883487,0.00121393,38449.0,38444.0,0.24304076]
["bitfinex","BTCUSD",1646614884091,0.00110325,38449.0,38444.0,0.24304076]
["bitfinex","BTCUSD",1646614884589,0.00121393,38449.0,38444.0,0.24304076]
["bitfinex","BTCUSD",1646614885190,0.00121393,38449.0,38448.0,0.00021897]
["bitfinex","BTCUSD",1646614885391,0.00110325,38449.0,38448.0,0.00021897]
["bitfinex","BTCUSD",1646614885592,0.00121393,38449.0,38448.0,0.00021897]
["bitfinex","BTCUSD",1646614886534,0.00110325,38449.0,38448.0,0.00021897]
["bitfinex","BTCUSD",1646614887533,0.00026987,38449.0,38448.0,0.00021897]
["bitfinex","BTCUSD",1646614890488,0.00026987,38449.0,38445.0,0.301]
["bitfinex","BTCUSD",1646614890690,0.00026987,38449.0,38445.0,0.31155601]
["bitfinex","BTCUSD",1646614891689,0.00037973,38449.0,38445.0,0.31155601]
["bitfinex","BTCUSD",1646614891893,0.00037973,38449.0,38445.0,0.31055601]
["bitfinex","BTCUSD",1646614892291,0.00037973,38449.0,38445.0,0.3256598]
["bitfinex","BTCUSD",1646614892489,0.00026987,38449.0,38448.0,0.00891]
["bitfinex","BTCUSD",1646614892991,0.00037932,38449.0,38448.0,0.00891]
["bitfinex","BTCUSD",1646614893190,2.543e-05,38450.0,38448.0,0.00891]
["bitfinex","BTCUSD",1646614893842,2.543e-05,38450.0,38448.0,0.03496]
["bitfinex","BTCUSD",1646614894040,2.543e-05,38450.0,38449.0,0.3]
["bitfinex","BTCUSD",1646614894643,2.543e-05,38450.0,38448.0,0.00891]
["bitfinex","BTCUSD",1646614895241,9.142e-05,38451.0,38448.0,0.00891]
["bitfinex","BTCUSD",1646614895843,9.142e-05,38451.0,38447.0,0.35021906]
["bitfinex","BTCUSD",1646614896042,0.06495767,38456.0,38447.0,0.35021906]
["bitfinex","BTCUSD",1646614896244,0.06495767,38456.0,38451.0,0.249326]
["bitfinex","BTCUSD",1646614896445,0.06495767,38456.0,38453.0,0.16741769]
["bitfinex","BTCUSD",1646614896845,0.06495767,38456.0,38453.0,0.21741769]
["bitfinex","BTCUSD",1646614897698,0.06506226,38456.0,38453.0,0.21741769]
["bitfinex","BTCUSD",1646614897896,0.06006226,38456.0,38453.0,0.21741769]
["bitfinex","BTCUSD",1646614898499,0.05995767,38456.0,38454.0,0.3]
["bitfinex","BTCUSD",1646614898699,0.05995767,38456.0,38453.0,0.21741769]
["bitfinex","BTCUSD",1646614900600,0.05995767,38456.0,38453.0,0.21764078]
["bitfinex","BTCUSD",1646614901199,0.05995767,38456.0,38453.0,0.05022309]
["bitfinex","BTCUSD",1646614901440,0.05995767,38456.0,38453.0,0.00022309]
["bitfinex","BTCUSD",1646614902243,0.05995767,38456.0,38454.0,0.21077635]
["bitfinex","BTCUSD",1646614902439,0.05995767,38456.0,38453.0,0.00022309]
["bitfinex","BTCUSD",1646614902640,0.06033802,38456.0,38453.0,0.00022309]
["bitfinex","BTCUSD",1646614903441,0.06033802,38456.0,38453.0,0.16039207]
["bitfinex","BTCUSD",1646614903442,0.06022756,38456.0,38453.0,0.16039207]
["bitfinex","BTCUSD",1646614903640,0.06049745,38456.0,38453.0,0.16039207]
["bitfinex","BTCUSD",1646614903840,0.06060791,38456.0,38453.0,0.21039207]
["bitfinex","BTCUSD",1646614904641,0.06076734,38456.0,38453.0,0.21039207]
["bitfinex","BTCUSD",1646614904846,0.06087634,38456.0,38455.0,0.00102159]
["bitfinex","BTCUSD",1646614905089,0.06087634,38456.0,38455.0,0.00123929]
["bitfinex","BTCUSD",1646614905388,0.06087634,38456.0,38455.0,0.39880629]
["bitfinex","BTCUSD",1646614905589,0.06114623,38456.0,38455.0,0.74880629]
["bitfinex","BTCUSD",1646614905787,0.09000846,38457.0,38456.0,0.51105846]
["bitfinex","BTCUSD",1646614905987,0.08287508,38457.0,38456.0,0.81105846]
["bitfinex","BTCUSD",1646614906187,0.08298408,38457.0,38456.0,0.81105846]
["bitfinex","BTCUSD",1646614906688,0.08325397,38457.0,38456.0,0.81105846]
["bitfinex","BTCUSD",1646614906890,0.07561636,38457.0,38456.0,0.42240146]
["bitfinex","BTCUSD",1646614907092,0.06848298,38457.0,38456.0,0.42240146]
["bitfinex","BTCUSD",1646614907292,0.06848298,38457.0,38456.0,0.12240146]
["bitfinex","BTCUSD",1646614907692,0.06875287,38457.0,38456.0,0.12240146]
["bitfinex","BTCUSD",1646614908094,0.06161949,38457.0,38456.0,0.12240146]
["bitfinex","BTCUSD",1646614908693,0.0616195,38457.0,38456.0,0.12240146]
["bitfinex","BTCUSD",1646614909145,0.05448612,38457.0,38456.0,0.12240146]
["bitfinex","BTCUSD",1646614909344,0.27507878,38457.0,38456.0,0.12240146]
["bitfinex","BTCUSD",1646614909748,0.27534867,38457.0,38456.0,0.12240146]
["bitfinex","BTCUSD",1646614910148,0.04762263,38457.0,38456.0,0.12240146]
["bitfinex","BTCUSD",1646614910745,0.04762264,38457.0,38456.0,0.33800835]
["bitfinex","BTCUSD",1646614911145,0.04048926,38457.0,38456.0,0.33800835]
["bitfinex","BTCUSD",1646614911746,0.04075915,38457.0,38456.0,0.33800835]
["bitfinex","BTCUSD",1646614911946,0.04075915,38457.0,38456.0,0.77666535]
["bitfinex","BTCUSD",1646614911947,0.04048927,38457.0,38456.0,0.77666535]
["bitfinex","BTCUSD",1646614912146,0.03296066,38457.0,38456.0,0.38800835]
["bitfinex","BTCUSD",1646614912345,0.0294976,38464.0,38463.0,0.17642995]
["bitfinex","BTCUSD",1646614913002,0.02905585,38464.0,38463.0,0.17642995]
["bitfinex","BTCUSD",1646614913201,0.02905585,38464.0,38460.0,0.28672265]
["bitfinex","BTCUSD",1646614914201,0.02905585,38464.0,38460.0,0.46489131]
["bitfinex","BTCUSD",1646614914404,0.02914008,38464.0,38460.0,0.46489131]
["bitfinex","BTCUSD",1646614915203,0.02914008,38464.0,38460.0,0.51489131]
["bitfinex","BTCUSD",1646614915405,0.02905585,38464.0,38460.0,0.51489131]
["bitfinex","BTCUSD",1646614915602,0.02915333,38464.0,38460.0,0.51489131]
["bitfinex","BTCUSD",1646614916203,0.02915333,38464.0,38460.0,0.22816866]
["bitfinex","BTCUSD",1646614916437,0.04381532,38464.0,38460.0,0.22816866]
["bitfinex","BTCUSD",1646614916638,0.04371784,38464.0,38460.0,0.22816866]
["bitfinex","BTCUSD",1646614917037,0.04381532,38464.0,38460.0,0.22816866]
["bitfinex","BTCUSD",1646614917438,0.05847731,38464.0,38460.0,0.22816866]
["bitfinex","BTCUSD",1646614917840,0.05837983,38464.0,38460.0,0.22816866]
["bitfinex","BTCUSD",1646614918041,0.05876017,38464.0,38460.0,0.22816866]
["bitfinex","BTCUSD",1646614918240,0.05849028,38464.0,38460.0,0.17816866]
["bitfinex","BTCUSD",1646614918440,0.06589179,38464.0,38460.0,0.17816866]
["bitfinex","BTCUSD",1646614919040,0.06578134,38464.0,38460.0,0.17816866]
["bitfinex","BTCUSD",1646614919240,0.06589179,38464.0,38460.0,0.17816866]
["bitfinex","BTCUSD",1646614919441,0.08028565,38464.0,38460.0,0.17816866]
["bitfinex","BTCUSD",1646614919839,0.08028565,38464.0,38462.0,0.0009327]
["bitfinex","BTCUSD",1646614920295,0.0801752,38464.0,38462.0,0.00066279]
["bitfinex","BTCUSD",1646614920490,0.0801752,38464.0,38462.0,0.00086937]
["bitfinex","BTCUSD",1646614920491,0.09495087,38464.0,38462.0,0.00086937]
["bitfinex","BTCUSD",1646614921292,0.18363511,38463.0,38462.0,0.00086937]
["bitfinex","BTCUSD",1646614921491,0.1982971,38463.0,38462.0,0.00086937]
["bitfinex","BTCUSD",1646614921693,0.01466199,38463.0,38462.0,0.00086937]
["bitfinex","BTCUSD",1646614921896,0.01466199,38463.0,38462.0,0.00058537]
["bitfinex","BTCUSD",1646614922494,0.02932398,38463.0,38462.0,0.00058537]
["bitfinex","BTCUSD",1646614922695,0.32932398,38463.0,38462.0,0.00058537]
["bitfinex","BTCUSD",1646614922898,0.61050398,38463.0,38462.0,0.00058537]
["bitfinex","BTCUSD",1646614923096,1.05,38462.0,38461.0,0.00084838]
["bitfinex","BTCUSD",1646614923300,2.1532,38462.0,38461.0,0.00084838]
["bitfinex","BTCUSD",1646614923500,2.1532,38462.0,38458.0,4.838e-05]
["bitfinex","BTCUSD",1646614923501,1.21022257,38461.0,38458.0,4.838e-05]
["bitfinex","BTCUSD",1646614923696,0.00026037,38459.0,38458.0,4.838e-05]
["bitfinex","BTCUSD",1646614923941,0.59736037,38459.0,38443.0,0.81534488]
["bitfinex","BTCUSD",1646614924242,0.1,38457.0,38449.0,0.2045176]
["bitfinex","BTCUSD",1646614924442,0.1,38457.0,38450.0,0.3]
["bitfinex","BTCUSD",1646614924443,0.1521,38457.0,38450.0,0.3]
["bitfinex","BTCUSD",1646614924642,0.15962861,38457.0,38449.0,0.47485735]
["bitfinex","BTCUSD",1646614924839,0.15962861,38457.0,38450.0,0.3]
["bitfinex","BTCUSD",1646614925041,0.15962861,38457.0,38444.0,0.3]
["bitfinex","BTCUSD",1646614925242,0.29962861,38457.0,38442.0,0.005]
["bitfinex","BTCUSD",1646614925443,1.05,38456.0,38441.0,0.3]
["bitfinex","BTCUSD",1646614925743,1.05,38456.0,38438.0,0.3]
["bitfinex","BTCUSD",1646614925744,0.145,38453.0,38438.0,0.3]
["bitfinex","BTCUSD",1646614925944,0.22714905,38451.0,38439.0,0.43809453]
["bitfinex","BTCUSD",1646614926142,0.0521,38450.0,38440.0,0.3]
["bitfinex","BTCUSD",1646614926542,0.21840863,38448.0,38440.0,0.3]
["bitfinex","BTCUSD",1646614926742,0.0521,38447.0,38440.0,0.3]
["bitfinex","BTCUSD",1646614927142,0.0521,38447.0,38445.0,0.21222643]
["bitfinex","BTCUSD",1646614927348,0.0521,38447.0,38446.0,0.688657]
["bitfinex","BTCUSD",1646614927797,0.0521,38453.0,38447.0,1.05]
["bitfinex","BTCUSD",1646614928000,0.01439386,38453.0,38452.0,0.005]
["bitfinex","BTCUSD",1646614928195,0.01439386,38453.0,38452.0,0.21342178]
["bitfinex","BTCUSD",1646614928600,0.01439386,38453.0,38452.0,0.26342178]
["bitfinex","BTCUSD",1646614928799,0.01439386,38453.0,38452.0,0.54561745]
["bitfinex","BTCUSD",1646614928999,0.02905585,38453.0,38452.0,0.54561745]
["bitfinex","BTCUSD",1646614929998,0.00790014,38462.0,38461.0,0.52097197]
["bitfinex","BTCUSD",1646614930199,0.02256213,38462.0,38461.0,0.52097197]
["bitfinex","BTCUSD",1646614930398,0.01756213,38462.0,38461.0,0.52097197]
["bitfinex","BTCUSD",1646614930600,0.01294224,38462.0,38461.0,0.52097197]
["bitfinex","BTCUSD",1646614930899,0.06504224,38462.0,38461.0,0.52097197]
["bitfinex","BTCUSD",1646614931102,0.07217562,38462.0,38461.0,0.52097197]
["bitfinex","BTCUSD",1646614931341,0.07970423,38462.0,38461.0,0.52097197]
["bitfinex","BTCUSD",1646614931542,0.07932412,38462.0,38461.0,0.52097197]
["bitfinex","BTCUSD",1646614932141,0.09398611,38462.0,38461.0,0.52097197]
["bitfinex","BTCUSD",1646614933143,0.10111949,38462.0,38461.0,0.52097197]
["bitfinex","BTCUSD",1646614933342,0.1086481,38462.0,38461.0,0.52097197]
["bitfinex","BTCUSD",1646614934344,0.11617671,38462.0,38461.0,0.52097197]
["bitfinex","BTCUSD",1646614935387,0.11617671,38462.0,38461.0,0.5229925]
["bitfinex","BTCUSD",1646614935388,0.10904333,38462.0,38461.0,0.5229925]
["bitfinex","BTCUSD",1646614936188,0.10904333,38462.0,38461.0,0.5729925]
["bitfinex","BTCUSD",1646614936392,0.10904333,38462.0,38461.0,0.56585912]
["bitfinex","BTCUSD",1646614936590,0.10151472,38462.0,38461.0,0.56585912]
["bitfinex","BTCUSD",1646614937589,0.10151472,38462.0,38461.0,0.55833051]
["bitfinex","BTCUSD",1646614937789,0.10151472,38462.0,38461.0,0.52211494]
["bitfinex","BTCUSD",1646614939243,0.10151472,38462.0,38461.0,0.57211494]
["bitfinex","BTCUSD",1646614940744,0.10151472,38462.0,38461.0,0.57290475]
["bitfinex","BTCUSD",1646614941548,0.10151472,38462.0,38461.0,0.73821865]
["bitfinex","BTCUSD",1646614941746,0.04941472,38462.0,38461.0,0.73821865]
["bitfinex","BTCUSD",1646614943388,0.04941472,38462.0,38461.0,0.57290475]
["bitfinex","BTCUSD",1646614954442,0.04941472,38462.0,38461.0,0.58804043]
["bitfinex","BTCUSD",1646614954642,0.02830183,38462.0,38461.0,1.27669743]
["bitfinex","BTCUSD",1646614954951,0.02830183,38462.0,38461.0,1.28169743]
["bitfinex","BTCUSD",1646614955140,0.02830183,38462.0,38461.0,0.89304043]
["bitfinex","BTCUSD",1646614955542,0.02830183,38462.0,38461.0,0.59304043]
["bitfinex","BTCUSD",1646614956240,0.02830183,38462.0,38461.0,0.89304043]
["bitfinex","BTCUSD",1646614956440,0.02116845,38462.0,38461.0,0.89304043]
["bitfinex","BTCUSD",1646614956640,0.02116845,38462.0,38461.0,1.28141396]
["bitfinex","BTCUSD",1646614956840,0.02016845,38462.0,38461.0,0.89275696]
["bitfinex","BTCUSD",1646614957241,0.02016845,38462.0,38461.0,1.28141396]
["bitfinex","BTCUSD",1646614957440,0.02016845,38462.0,38461.0,1.27428058]
["bitfinex","BTCUSD",1646614957698,0.01263984,38462.0,38461.0,1.27428058]
["bitfinex","BTCUSD",1646614958090,0.01263984,38462.0,38461.0,0.88562358]
["bitfinex","BTCUSD",1646614958695,0.01263984,38462.0,38461.0,0.87809497]
["bitfinex","BTCUSD",1646614959701,0.0011,38466.0,38461.0,0.87809497]
["bitfinex","BTCUSD",1646614959702,0.0011,38472.0,38465.0,1.05]
["bitfinex","BTCUSD",1646614959908,0.0011,38472.0,38471.0,0.005]
["bitfinex","BTCUSD",1646614960095,0.0011,38472.0,38471.0,0.393657]
["bitfinex","BTCUSD",1646614960294,0.0011,38472.0,38471.0,0.17897468]
["bitfinex","BTCUSD",1646614960493,0.0011,38472.0,38471.0,0.47897468]
["bitfinex","BTCUSD",1646614961093,0.0011,38472.0,38471.0,0.17897468]
["bitfinex","BTCUSD",1646614961751,0.06907918,38473.0,38470.0,0.05]
["bitfinex","BTCUSD",1646614961954,0.06907918,38473.0,38469.0,0.005]
["bitfinex","BTCUSD",1646614962850,0.06907918,38473.0,38465.0,0.00891]
["bitfinex","BTCUSD",1646614962851,0.06907918,38473.0,38468.0,0.19520938]
["bitfinex","BTCUSD",1646614963250,0.06907918,38473.0,38468.0,0.24020938]
["bitfinex","BTCUSD",1646614963450,0.06907918,38473.0,38468.0,0.24520938]
["bitfinex","BTCUSD",1646614963849,0.00010923,38472.0,38468.0,0.24520938]
["bitfinex","BTCUSD",1646614964450,0.00010923,38472.0,38468.0,0.24020938]
["bitfinex","BTCUSD",1646614964653,0.30010923,38472.0,38468.0,0.05]
["bitfinex","BTCUSD",1646614964855,0.30010923,38472.0,38471.0,0.00019481]
["bitfinex","BTCUSD",1646614964856,0.30010764,38472.0,38471.0,0.00019481]
["bitfinex","BTCUSD",1646614965097,0.00021633,38472.0,38471.0,0.00019481]
["bitfinex","BTCUSD",1646614966092,0.00010764,38472.0,38471.0,0.0010985]
["bitfinex","BTCUSD",1646614968002,0.05220764,38472.0,38471.0,0.0010985]
["bitfinex","BTCUSD",1646614968398,0.15220764,38472.0,38471.0,0.0010985]
["bitfinex","BTCUSD",1646614968597,0.05220764,38472.0,38471.0,0.0010985]
["bitfinex","BTCUSD",1646614970644,0.06261064,38472.0,38471.0,0.0010985]
["bitfinex","BTCUSD",1646614970844,0.06261064,38472.0,38471.0,0.0009985]
["bitfinex","BTCUSD",1646614970845,0.05220764,38472.0,38471.0,0.0009985]
["bitfinex","BTCUSD",1646614974496,0.06260864,38472.0,38471.0,0.0009985]
["bitfinex","BTCUSD",1646614974999,0.05220764,38472.0,38471.0,0.00109433]
["bitfinex","BTCUSD",1646614976745,0.00010764,38472.0,38471.0,0.00109433]
["bitfinex","BTCUSD",1646614978546,0.01050864,38472.0,38471.0,0.00109433]
["bitfinex","BTCUSD",1646614978747,0.00010764,38472.0,38471.0,0.00109433]
["bitfinex","BTCUSD",1646614979347,0.05220764,38472.0,38471.0,0.00109433]
["bitfinex","BTCUSD",1646614980408,0.215246,38472.0,38471.0,0.00109433]
["bitfinex","BTCUSD",1646614980604,0.381316,38472.0,38471.0,0.00109433]
["bitfinex","BTCUSD",1646614980799,0.481316,38472.0,38471.0,0.0009811]
["bitfinex","BTCUSD",1646614981403,0.521316,38472.0,38471.0,0.0009811]
["bitfinex","BTCUSD",1646614982500,0.631719,38472.0,38471.0,0.0009811]
["bitfinex","BTCUSD",1646614982697,0.481316,38472.0,38471.0,0.0009811]
["bitfinex","BTCUSD",1646614982901,0.31827764,38472.0,38471.0,0.0009811]
["bitfinex","BTCUSD",1646614983102,0.25220764,38472.0,38471.0,0.0009811]
["bitfinex","BTCUSD",1646614983298,0.15220764,38472.0,38471.0,0.0009811]
["bitfinex","BTCUSD",1646614983498,0.9,38471.0,38463.0,0.01275025]
["bitfinex","BTCUSD",1646614983698,0.1521,38470.0,38463.0,0.01275025]
["bitfinex","BTCUSD",1646614983945,0.1471,38470.0,38463.0,0.01275025]
["bitfinex","BTCUSD",1646614984144,0.20106896,38466.0,38463.0,0.01275025]
["bitfinex","BTCUSD",1646614984346,0.0521,38465.0,38463.0,0.01275025]
["bitfinex","BTCUSD",1646614985547,0.0521,38465.0,38464.0,0.005]
["bitfinex","BTCUSD",1646614985753,0.00011084,38466.0,38464.0,0.005]
["bitfinex","BTCUSD",1646614986348,0.01051184,38466.0,38464.0,0.005]
["bitfinex","BTCUSD",1646614986549,0.010401,38471.0,38464.0,0.1862511]
["bitfinex","BTCUSD",1646614986755,0.05233108,38472.0,38465.0,0.56469715]
["bitfinex","BTCUSD",1646614987049,0.05233108,38472.0,38468.0,0.005]
["bitfinex","BTCUSD",1646614987450,0.05233108,38472.0,38466.0,0.005]
["bitfinex","BTCUSD",1646614987719,0.05233108,38472.0,38464.0,0.2312511]
["bitfinex","BTCUSD",1646614987917,0.05233108,38472.0,38464.0,0.2362511]
["bitfinex","BTCUSD",1646614988117,0.05243895,38472.0,38464.0,0.2362511]
["bitfinex","BTCUSD",1646614988721,0.18434747,38468.0,38465.0,0.065029]
["bitfinex","BTCUSD",1646614988920,0.0521,38467.0,38465.0,0.065029]
["bitfinex","BTCUSD",1646614989520,0.0521,38467.0,38464.0,0.2362511]
["bitfinex","BTCUSD",1646614989919,0.0521,38467.0,38464.0,0.055]
["bitfinex","BTCUSD",1646614990123,0.0521,38467.0,38464.0,0.005]
["bitfinex","BTCUSD",1646614990322,0.0521938,38467.0,38464.0,0.005]
["bitfinex","BTCUSD",1646614990624,0.0521938,38467.0,38465.0,0.0001782]
["bitfinex","BTCUSD",1646614990826,0.0521938,38467.0,38465.0,0.00119249]
["bitfinex","BTCUSD",1646614991223,0.1,38466.0,38465.0,0.00119249]
["bitfinex","BTCUSD",1646614991456,0.1521,38466.0,38465.0,0.00119249]
["bitfinex","BTCUSD",1646614991855,0.21724096,38466.0,38465.0,0.00119249]
["bitfinex","BTCUSD",1646614992254,0.31724096,38466.0,38465.0,0.00119249]
["bitfinex","BTCUSD",1646614994155,0.39270196,38466.0,38465.0,0.00119249]
["bitfinex","BTCUSD",1646614994558,0.38229896,38466.0,38465.0,0.00119249]
["bitfinex","BTCUSD",1646614995599,0.44735666,38466.0,38465.0,0.00119249]
["bitfinex","BTCUSD",1646614995800,0.44735666,38466.0,38465.0,0.00108621]
["bitfinex","BTCUSD",1646614997702,0.38229896,38466.0,38465.0,0.00108621]
["bitfinex","BTCUSD",1646614997903,0.31724096,38466.0,38465.0,0.00108621]
["bitfinex","BTCUSD",1646614998304,0.32764496,38466.0,38465.0,0.00108621]
["bitfinex","BTCUSD",1646614998506,0.31724096,38466.0,38465.0,0.00108621]
["bitfinex","BTCUSD",1646614999153,0.21724096,38466.0,38465.0,0.00108621]
["bitfinex","BTCUSD",1646614999352,0.2521,38466.0,38465.0,0.00108621]
["bitfinex","BTCUSD",1646614999554,0.0521,38466.0,38465.0,0.00108621]
["bitfinex","BTCUSD",1646615000451,0.0521,38466.0,38465.0,0.19524234]
["bitfinex","BTCUSD",1646615000652,0.0521,38466.0,38465.0,0.16311288]
["bitfinex","BTCUSD",1646615000853,0.0521,38466.0,38465.0,0.16327945]
["bitfinex","BTCUSD",1646615001855,0.00034177,38467.0,38465.0,0.46327945]
["bitfinex","BTCUSD",1646615002054,0.01074277,38467.0,38466.0,0.305]
["bitfinex","BTCUSD",1646615002254,0.01063193,38467.0,38466.0,0.305]
["bitfinex","BTCUSD",1646615002453,0.00023093,38467.0,38466.0,0.305]
["bitfinex","BTCUSD",1646615002701,0.06907918,38473.0,38466.0,0.305]
["bitfinex","BTCUSD",1646615002895,0.06907918,38473.0,38466.0,0.3]
["bitfinex","BTCUSD",1646615002896,0.00011084,38468.0,38466.0,0.3]
["bitfinex","BTCUSD",1646615003098,0.06907918,38473.0,38468.0,0.00022167]
["bitfinex","BTCUSD",1646615003294,0.06907918,38473.0,38468.0,0.30022167]
["bitfinex","BTCUSD",1646615003493,0.06907918,38473.0,38472.0,0.005]
["bitfinex","BTCUSD",1646615004095,0.06907918,38473.0,38472.0,0.19891074]
["bitfinex","BTCUSD",1646615004494,0.0011,38476.0,38472.0,0.19891074]
["bitfinex","BTCUSD",1646615004694,0.0011,38476.0,38474.0,0.005]
["bitfinex","BTCUSD",1646615005898,0.0011,38476.0,38475.0,0.40034323]
["bitfinex","BTCUSD",1646615006098,0.0011,38476.0,38475.0,0.70925323]
["bitfinex","BTCUSD",1646615006348,0.0011,38476.0,38475.0,0.75925323]
["bitfinex","BTCUSD",1646615006544,0.025,38490.0,38476.0,1.05]
["bitfinex","BTCUSD",1646615006744,0.07490271,38489.0,38479.0,0.005]
["bitfinex","BTCUSD",1646615006946,0.07490271,38489.0,38479.0,0.31110846]
["bitfinex","BTCUSD",1646615007147,0.07490271,38489.0,38479.0,0.36610846]
["bitfinex","BTCUSD",1646615007346,0.07490271,38489.0,38480.0,0.22481657]
["bitfinex","BTCUSD",1646615007548,0.07490271,38489.0,38481.0,0.3]
["bitfinex","BTCUSD",1646615007745,0.07490271,38489.0,38481.0,0.355]
["bitfinex","BTCUSD",1646615007949,0.07490271,38489.0,38481.0,0.055]
["bitfinex","BTCUSD",1646615008246,0.07490271,38489.0,38481.0,0.005]
["bitfinex","BTCUSD",1646615008545,9.674e-05,38485.0,38480.0,0.27481657]
["bitfinex","BTCUSD",1646615009146,9.674e-05,38485.0,38480.0,0.57481657]
["bitfinex","BTCUSD",1646615009348,0.07490271,38489.0,38482.0,0.95]
["bitfinex","BTCUSD",1646615009548,0.07490271,38489.0,38484.0,0.20671473]
["bitfinex","BTCUSD",1646615009951,0.011497,38486.0,38484.0,0.20671473]
["bitfinex","BTCUSD",1646615010198,0.0011,38486.0,38485.0,0.05]
["bitfinex","BTCUSD",1646615011496,0.0011,38486.0,38485.0,0.055]
["bitfinex","BTCUSD",1646615011895,0.0011,38486.0,38485.0,0.05]
["bitfinex","BTCUSD",1646615012296,0.0011,38486.0,38485.0,0.355]
["bitfinex","BTCUSD",1646615012502,0.07790271,38489.0,38486.0,1.040669]
["bitfinex","BTCUSD",1646615012696,0.07490271,38489.0,38487.0,0.36656924]
["bitfinex","BTCUSD",1646615012895,0.002,38489.0,38488.0,1.05]
["bitfinex","BTCUSD",1646615013096,0.002,38489.0,38488.0,1.35]
["bitfinex","BTCUSD",1646615013498,0.00209666,38489.0,38488.0,0.3]
["bitfinex","BTCUSD",1646615013698,0.00209666,38489.0,38488.0,0.30891]
["bitfinex","BTCUSD",1646615014162,9.666e-05,38489.0,38488.0,0.30891]
["bitfinex","BTCUSD",1646615014360,0.0011,38492.0,38488.0,0.00891]
["bitfinex","BTCUSD",1646615014565,0.0011,38492.0,38491.0,0.005]
["bitfinex","BTCUSD",1646615016163,0.0011,38492.0,38490.0,0.24586726]
["bitfinex","BTCUSD",1646615016164,0.0011,38492.0,38490.0,0.2356585]
["bitfinex","BTCUSD",1646615016373,0.0011,38492.0,38490.0,0.03979124]
["bitfinex","BTCUSD",1646615016563,0.0011,38492.0,38489.0,0.064992]
["bitfinex","BTCUSD",1646615017592,0.021892,38492.0,38490.0,0.19669414]
["bitfinex","BTCUSD",1646615017796,0.011496,38492.0,38490.0,0.19669414]
["bitfinex","BTCUSD",1646615018193,0.011496,38492.0,38490.0,0.24669414]
["bitfinex","BTCUSD",1646615019098,0.0011,38492.0,38490.0,0.24669414]
["bitfinex","BTCUSD",1646615019304,0.0011,38495.0,38490.0,0.24669414]
["bitfinex","BTCUSD",1646615019305,0.0989,38497.0,38494.0,0.00891]
["bitfinex","BTCUSD",1646615019504,0.0989,38497.0,38495.0,0.388657]
["bitfinex","BTCUSD",1646615019798,0.00044877,38499.0,38496.0,0.3]
["bitfinex","BTCUSD",1646615020197,0.00044877,38499.0,38498.0,0.28073405]
["bitfinex","BTCUSD",1646615020498,0.0011,38502.0,38499.0,0.95]
["bitfinex","BTCUSD",1646615020699,0.0011,38502.0,38499.0,1.25]
["bitfinex","BTCUSD",1646615020897,0.02503966,38501.0,38499.0,0.29959463]
["bitfinex","BTCUSD",1646615021348,0.0062,38504.0,38500.0,0.5]
["bitfinex","BTCUSD",1646615021547,0.010393,38502.0,38499.0,0.29959463]
["bitfinex","BTCUSD",1646615021750,0.010393,38502.0,38498.0,0.33073405]
["bitfinex","BTCUSD",1646615021751,9.728e-05,38502.0,38498.0,0.33073405]
["bitfinex","BTCUSD",1646615021946,9.728e-05,38502.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615022750,0.0011,38503.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615022949,0.0051,38503.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615023153,9.728e-05,38502.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615023752,0.05219728,38502.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615023951,0.1,38500.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615024152,0.1521,38500.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615025306,0.162495,38500.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615025711,0.1521,38500.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615028213,0.3021,38500.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615028619,1.18133,38500.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615029051,1.32133,38500.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615029471,1.29577177,38500.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615029649,1.14577177,38500.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615030149,1.03133,38500.0,38499.0,0.0177012]
["bitfinex","BTCUSD",1646615030350,1.03133,38500.0,38499.0,0.01786715]
["bitfinex","BTCUSD",1646615031755,1.02633,38500.0,38499.0,0.01786715]
["bitfinex","BTCUSD",1646615032049,0.93133,38500.0,38499.0,0.01786715]
["bitfinex","BTCUSD",1646615032455,0.83133,38500.0,38499.0,0.01786715]
["bitfinex","BTCUSD",1646615032718,0.441446,38500.0,38499.0,0.01786715]
["bitfinex","BTCUSD",1646615033108,0.051589,38500.0,38499.0,0.01786715]
["bitfinex","BTCUSD",1646615033709,0.0011,38503.0,38500.0,0.3]
["bitfinex","BTCUSD",1646615034011,0.00011315,38501.0,38500.0,0.3]
["bitfinex","BTCUSD",1646615034209,0.00011315,38501.0,38500.0,0.35]
["bitfinex","BTCUSD",1646615034410,0.0033,38505.0,38501.0,1.4]
["bitfinex","BTCUSD",1646615034609,0.0033,38505.0,38501.0,0.35]
["bitfinex","BTCUSD",1646615034815,0.0033,38505.0,38503.0,0.01560322]
["bitfinex","BTCUSD",1646615034816,0.0011,38505.0,38503.0,0.01560322]
["bitfinex","BTCUSD",1646615035029,0.003,38504.0,38503.0,0.53512068]
["bitfinex","BTCUSD",1646615035409,0.025,38513.0,38505.0,0.01372059]
["bitfinex","BTCUSD",1646615035611,0.0521,38512.0,38505.0,0.44365059]
["bitfinex","BTCUSD",1646615035810,0.04042976,38517.0,38507.0,0.01598483]
["bitfinex","BTCUSD",1646615036015,0.0521,38515.0,38507.0,0.01598483]
["bitfinex","BTCUSD",1646615036209,0.0771,38515.0,38507.0,0.01598483]
["bitfinex","BTCUSD",1646615036451,0.0771,38515.0,38511.0,0.18719798]
["bitfinex","BTCUSD",1646615036655,0.1771,38515.0,38512.0,0.01672137]
["bitfinex","BTCUSD",1646615037156,0.1,38514.0,38512.0,0.06672137]
["bitfinex","BTCUSD",1646615037356,0.8487,38513.0,38512.0,0.06672137]
["bitfinex","BTCUSD",1646615037555,0.1521,38513.0,38512.0,0.01672137]
["bitfinex","BTCUSD",1646615037754,1.0487,38513.0,38504.0,0.21718478]
["bitfinex","BTCUSD",1646615037956,1.0487,38513.0,38504.0,0.01556482]
["bitfinex","BTCUSD",1646615037957,0.22092853,38509.0,38504.0,0.01556482]
["bitfinex","BTCUSD",1646615038158,0.1,38505.0,38504.0,0.01556482]
["bitfinex","BTCUSD",1646615038359,0.1521,38505.0,38504.0,0.01556482]
["bitfinex","BTCUSD",1646615039760,0.2521,38505.0,38504.0,0.01556482]
["bitfinex","BTCUSD",1646615039960,0.25236004,38505.0,38504.0,0.01556482]
["bitfinex","BTCUSD",1646615040400,1.04896004,38505.0,38504.0,0.01556482]
["bitfinex","BTCUSD",1646615040597,1.70006004,38505.0,38504.0,0.01556482]
["bitfinex","BTCUSD",1646615041197,1.71045504,38505.0,38504.0,0.01556482]
["bitfinex","BTCUSD",1646615041398,1.70006004,38505.0,38504.0,0.01556482]
["bitfinex","BTCUSD",1646615041800,1.80006004,38505.0,38504.0,0.01556482]
["bitfinex","BTCUSD",1646615043002,1.00346004,38505.0,38504.0,0.01556482]
["bitfinex","BTCUSD",1646615044450,0.90346004,38505.0,38504.0,0.01556482]
["bitfinex","BTCUSD",1646615044951,0.90346004,38505.0,38504.0,0.01573949]
["bitfinex","BTCUSD",1646615044952,0.91385604,38505.0,38504.0,0.01573949]
["bitfinex","BTCUSD",1646615045356,1.70006004,38505.0,38504.0,0.01573949]
["bitfinex","BTCUSD",1646615045552,0.90346004,38505.0,38504.0,0.01573949]
["bitfinex","BTCUSD",1646615046551,1.70006004,38505.0,38504.0,0.01573949]
["bitfinex","BTCUSD",1646615046957,1.70006004,38505.0,38504.0,0.01682089]
["bitfinex","BTCUSD",1646615047354,0.90346004,38505.0,38504.0,0.01682089]
["bitfinex","BTCUSD",1646615048793,0.97437672,38505.0,38504.0,0.01682089]
["bitfinex","BTCUSD",1646615048999,0.7966,38503.0,38495.0,0.129998]
["bitfinex","BTCUSD",1646615049204,0.7966,38503.0,38493.0,0.01298]
["bitfinex","BTCUSD",1646615049205,1.00497763,38496.0,38493.0,0.01298]
["bitfinex","BTCUSD",1646615049394,1.59796012,38494.0,38493.0,0.01298]
["bitfinex","BTCUSD",1646615049593,1.8466,38493.0,38484.0,0.01227219]
["bitfinex","BTCUSD",1646615049796,0.6511,38485.0,38484.0,0.01227219]
["bitfinex","BTCUSD",1646615049997,0.8032,38485.0,38484.0,0.01227219]
["bitfinex","BTCUSD",1646615050196,0.9032,38485.0,38484.0,0.01227219]
["bitfinex","BTCUSD",1646615050396,0.9032,38485.0,38483.0,0.065028]
["bitfinex","BTCUSD",1646615050397,0.90346018,38485.0,38483.0,0.065028]
["bitfinex","BTCUSD",1646615050598,0.21448048,38484.0,38483.0,0.065028]
["bitfinex","BTCUSD",1646615050895,0.36658048,38484.0,38483.0,0.065028]
["bitfinex","BTCUSD",1646615051346,0.36657601,38484.0,38483.0,0.065028]
["bitfinex","BTCUSD",1646615052445,0.26657601,38484.0,38483.0,0.065028]
["bitfinex","BTCUSD",1646615052647,0.0521,38484.0,38483.0,0.065028]
["bitfinex","BTCUSD",1646615052847,0.6511,38485.0,38483.0,0.065028]
["bitfinex","BTCUSD",1646615052848,0.313176,38485.0,38483.0,0.065028]
["bitfinex","BTCUSD",1646615053046,0.0521,38484.0,38483.0,0.065028]
["bitfinex","BTCUSD",1646615053551,0.005,38490.0,38486.0,0.00114282]
["bitfinex","BTCUSD",1646615053746,0.0521,38489.0,38486.0,0.00114282]
["bitfinex","BTCUSD",1646615054646,0.0521,38489.0,38488.0,0.22267639]
["bitfinex","BTCUSD",1646615055098,0.0521,38489.0,38488.0,0.27267639]
["bitfinex","BTCUSD",1646615055297,0.0521,38489.0,38488.0,0.05]
["bitfinex","BTCUSD",1646615055698,0.0521,38489.0,38486.0,0.00114282]
["bitfinex","BTCUSD",1646615055901,0.0521,38489.0,38483.0,0.00016914]
["bitfinex","BTCUSD",1646615055902,0.05755627,38488.0,38483.0,0.00016914]
["bitfinex","BTCUSD",1646615056096,0.1521,38489.0,38483.0,0.00016914]
["bitfinex","BTCUSD",1646615056097,0.0521,38487.0,38483.0,0.00016914]
["bitfinex","BTCUSD",1646615056297,0.0521,38486.0,38483.0,0.00016914]
["bitfinex","BTCUSD",1646615056497,0.0521,38485.0,38483.0,0.00016914]
["bitfinex","BTCUSD",1646615056699,0.00069882,38488.0,38483.0,0.00016914]
["bitfinex","BTCUSD",1646615056700,0.0521,38484.0,38483.0,0.00016914]
["bitfinex","BTCUSD",1646615057397,0.003,38487.0,38483.0,0.02621914]
["bitfinex","BTCUSD",1646615057995,0.00169923,38486.0,38483.0,0.02621914]
["bitfinex","BTCUSD",1646615058196,0.00169923,38486.0,38483.0,0.00016914]
["bitfinex","BTCUSD",1646615058599,0.05379923,38486.0,38483.0,0.00016914]
["bitfinex","BTCUSD",1646615059853,0.11328947,38486.0,38483.0,0.00016914]
["bitfinex","BTCUSD",1646615060459,0.00020754,38485.0,38478.0,0.01507633]
["bitfinex","BTCUSD",1646615060654,0.0521,38484.0,38478.0,0.01507633]
["bitfinex","BTCUSD",1646615061055,0.0521,38484.0,38478.0,0.29528345]
["bitfinex","BTCUSD",1646615061258,0.0521,38484.0,38478.0,0.01507633]
["bitfinex","BTCUSD",1646615061854,0.0521,38484.0,38481.0,0.22345069]
["bitfinex","BTCUSD",1646615062057,0.0521,38486.0,38482.0,1.5359054]
["bitfinex","BTCUSD",1646615062257,0.00069882,38488.0,38483.0,1.08496]
["bitfinex","BTCUSD",1646615062456,0.00069882,38488.0,38483.0,1.13496]
["bitfinex","BTCUSD",1646615062701,0.00069882,38488.0,38484.0,0.02605]
["bitfinex","BTCUSD",1646615062898,0.00069882,38488.0,38486.0,0.00891]
["bitfinex","BTCUSD",1646615063099,0.00069882,38488.0,38486.0,0.073902]
["bitfinex","BTCUSD",1646615063299,0.00069882,38488.0,38487.0,0.01743201]
["bitfinex","BTCUSD",1646615063500,0.00069882,38488.0,38487.0,0.34348201]
["bitfinex","BTCUSD",1646615063904,0.77933,38494.0,38489.0,0.02605]
["bitfinex","BTCUSD",1646615064103,0.77933,38494.0,38491.0,0.02605]
["bitfinex","BTCUSD",1646615064301,0.77933,38494.0,38493.0,0.00891]
["bitfinex","BTCUSD",1646615064501,0.77933,38494.0,38493.0,0.31083157]
["bitfinex","BTCUSD",1646615064701,0.77933,38494.0,38493.0,0.36083157]
["bitfinex","BTCUSD",1646615065102,0.77933,38494.0,38493.0,0.33478157]
["bitfinex","BTCUSD",1646615065302,0.77933,38494.0,38493.0,0.32587157]
["bitfinex","BTCUSD",1646615065504,0.77933,38494.0,38493.0,0.05]
["bitfinex","BTCUSD",1646615065701,0.77933,38494.0,38492.0,0.2372514]
["bitfinex","BTCUSD",1646615066105,0.77433,38494.0,38492.0,0.2372514]
["bitfinex","BTCUSD",1646615067551,0.77433,38494.0,38492.0,0.2461614]
["bitfinex","BTCUSD",1646615068152,0.77433,38494.0,38492.0,0.2372514]
["bitfinex","BTCUSD",1646615068754,0.76933,38494.0,38492.0,0.2372514]
["bitfinex","BTCUSD",1646615070609,0.76933,38494.0,38493.0,0.00017695]
["bitfinex","BTCUSD",1646615070610,0.76952717,38494.0,38493.0,0.00017695]
["bitfinex","BTCUSD",1646615072105,0.76452717,38494.0,38493.0,0.00017695]
["bitfinex","BTCUSD",1646615072902,0.7664386,38494.0,38493.0,0.00141493]
["bitfinex","BTCUSD",1646615073503,0.7514386,38494.0,38493.0,0.00141493]
["bitfinex","BTCUSD",1646615075155,0.75163638,38494.0,38493.0,0.00141493]
["bitfinex","BTCUSD",1646615076961,0.010394,38500.0,38495.0,1.05]
["bitfinex","BTCUSD",1646615077159,0.010394,38500.0,38497.0,0.01582382]
["bitfinex","BTCUSD",1646615077607,0.010394,38500.0,38497.0,0.06582382]
["bitfinex","BTCUSD",1646615077803,0.010394,38500.0,38498.0,0.3]
["bitfinex","BTCUSD",1646615078004,0.010394,38500.0,38499.0,0.1966512]
["bitfinex","BTCUSD",1646615078304,0.010394,38500.0,38499.0,0.5466512]
["bitfinex","BTCUSD",1646615078504,0.010393,38501.0,38499.0,0.5466512]
["bitfinex","BTCUSD",1646615078705,0.010393,38501.0,38500.0,0.3]
["bitfinex","BTCUSD",1646615079306,0.010393,38501.0,38499.0,0.5466512]
["bitfinex","BTCUSD",1646615079507,0.010393,38501.0,38499.0,0.2466512]
["bitfinex","BTCUSD",1646615079705,0.03789,38509.0,38502.0,0.28381883]
["bitfinex","BTCUSD",1646615080007,0.00045131,38508.0,38502.0,0.33381883]
["bitfinex","BTCUSD",1646615080205,0.00045131,38508.0,38505.0,0.18996708]
["bitfinex","BTCUSD",1646615080806,0.03789,38509.0,38505.0,0.23996708]
["bitfinex","BTCUSD",1646615081007,0.025,38509.0,38505.0,0.23996708]
["bitfinex","BTCUSD",1646615082457,0.00010021,38511.0,38505.0,0.23996708]
["bitfinex","BTCUSD",1646615082656,0.010392,38509.0,38505.0,0.23996708]
["bitfinex","BTCUSD",1646615084258,0.1771,38514.0,38505.0,0.23996708]
["bitfinex","BTCUSD",1646615084461,0.1771,38514.0,38503.0,0.05]
["bitfinex","BTCUSD",1646615084462,0.064976,38512.0,38503.0,0.05]
["bitfinex","BTCUSD",1646615084663,0.00010431,38511.0,38503.0,0.05]
["bitfinex","BTCUSD",1646615084859,0.1,38509.0,38502.0,0.05]
["bitfinex","BTCUSD",1646615085105,0.10017759,38509.0,38507.0,0.00018795]
["bitfinex","BTCUSD",1646615085506,0.2096902,38508.0,38507.0,0.00018795]
["bitfinex","BTCUSD",1646615085906,0.2617902,38508.0,38507.0,0.00018795]
["bitfinex","BTCUSD",1646615086106,0.3617902,38508.0,38507.0,0.00018795]
["bitfinex","BTCUSD",1646615086307,0.6017902,38508.0,38507.0,0.00018795]
["bitfinex","BTCUSD",1646615086507,0.6017902,38508.0,38497.0,0.1937]
["bitfinex","BTCUSD",1646615086508,1.05,38507.0,38497.0,0.1937]
["bitfinex","BTCUSD",1646615086707,0.19351577,38500.0,38492.0,0.6447]
["bitfinex","BTCUSD",1646615086912,0.117101,38499.0,38492.0,0.4]
["bitfinex","BTCUSD",1646615087108,0.18210219,38499.0,38492.0,0.4]
["bitfinex","BTCUSD",1646615088008,0.1,38498.0,38492.0,0.4]
["bitfinex","BTCUSD",1646615088207,0.0521,38497.0,38492.0,0.4]
["bitfinex","BTCUSD",1646615088408,0.0521,38497.0,38493.0,0.01773354]
["bitfinex","BTCUSD",1646615088612,0.1,38496.0,38493.0,0.01773354]
["bitfinex","BTCUSD",1646615088854,0.1,38496.0,38493.0,0.01656743]
["bitfinex","BTCUSD",1646615088855,0.0521,38495.0,38493.0,0.01656743]
["bitfinex","BTCUSD",1646615090559,0.062496,38495.0,38493.0,0.01656743]
["bitfinex","BTCUSD",1646615090958,0.0521,38495.0,38493.0,0.01656743]
["bitfinex","BTCUSD",1646615092362,0.1,38494.0,38493.0,0.01656743]
["bitfinex","BTCUSD",1646615092608,0.1521,38494.0,38493.0,0.01656743]
["bitfinex","BTCUSD",1646615093206,0.56714943,38494.0,38493.0,0.01656743]
["bitfinex","BTCUSD",1646615093409,0.35536995,38494.0,38493.0,0.01656743]
["bitfinex","BTCUSD",1646615093709,0.59536995,38494.0,38493.0,0.01156743]
["bitfinex","BTCUSD",1646615094104,0.7966,38493.0,38488.0,0.00209645]
["bitfinex","BTCUSD",1646615094306,0.86159,38492.0,38488.0,0.00209645]
["bitfinex","BTCUSD",1646615094509,2.08753175,38489.0,38488.0,0.00209645]
["bitfinex","BTCUSD",1646615094704,1.982652,38489.0,38478.0,0.01319458]
["bitfinex","BTCUSD",1646615094908,1.5977,38487.0,38478.0,0.01319458]
["bitfinex","BTCUSD",1646615095110,0.1,38481.0,38478.0,0.01319458]
["bitfinex","BTCUSD",1646615095307,0.06063799,38479.0,38478.0,0.01319458]
["bitfinex","BTCUSD",1646615095508,0.4194658,38479.0,38478.0,0.01319458]
["bitfinex","BTCUSD",1646615095707,0.5194658,38479.0,38478.0,0.01319458]
["bitfinex","BTCUSD",1646615096374,0.45882781,38479.0,38478.0,0.01319458]
["bitfinex","BTCUSD",1646615096574,0.2521,38479.0,38478.0,0.01319458]
["bitfinex","BTCUSD",1646615096976,0.1521,38479.0,38478.0,0.01319458]
["bitfinex","BTCUSD",1646615097576,0.1521,38479.0,38478.0,0.17525131]
["bitfinex","BTCUSD",1646615097779,0.1521,38479.0,38478.0,0.22525131]
["bitfinex","BTCUSD",1646615098175,0.0521,38479.0,38478.0,0.22525131]
["bitfinex","BTCUSD",1646615098978,0.005,38485.0,38479.0,0.10419999]
["bitfinex","BTCUSD",1646615099179,0.0571,38485.0,38479.0,0.10419999]
["bitfinex","BTCUSD",1646615099378,0.0571,38485.0,38480.0,0.28203872]
["bitfinex","BTCUSD",1646615099576,0.0571,38485.0,38480.0,0.33203872]
["bitfinex","BTCUSD",1646615099777,0.0571,38485.0,38481.0,0.065009]
["bitfinex","BTCUSD",1646615099979,0.0571,38485.0,38484.0,0.18973549]
["bitfinex","BTCUSD",1646615100410,0.0521,38485.0,38484.0,0.18973549]
["bitfinex","BTCUSD",1646615100606,0.0521,38485.0,38483.0,0.05]
["bitfinex","BTCUSD",1646615101006,0.0521,38485.0,38482.0,0.01451138]
["bitfinex","BTCUSD",1646615101410,0.130059,38484.0,38482.0,0.01451138]
["bitfinex","BTCUSD",1646615101608,0.0521,38483.0,38482.0,0.01451138]
["bitfinex","BTCUSD",1646615102308,0.062499,38483.0,38482.0,0.01451138]
["bitfinex","BTCUSD",1646615102507,0.162499,38483.0,38482.0,0.01451138]
["bitfinex","BTCUSD",1646615103708,0.1521,38483.0,38482.0,0.01451138]
["bitfinex","BTCUSD",1646615103955,0.25202,38483.0,38482.0,0.01451138]
["bitfinex","BTCUSD",1646615104553,0.47953012,38483.0,38482.0,0.01451138]
["bitfinex","BTCUSD",1646615104759,0.70606329,38483.0,38479.0,0.10419999]
["bitfinex","BTCUSD",1646615104955,0.15,38482.0,38479.0,0.11954418]
["bitfinex","BTCUSD",1646615105255,1.05,38479.0,38475.0,0.415]
["bitfinex","BTCUSD",1646615105458,0.15,38477.0,38476.0,0.01486102]
["bitfinex","BTCUSD",1646615105655,0.3421,38477.0,38472.0,0.999]
["bitfinex","BTCUSD",1646615105880,0.7966,38473.0,38472.0,0.984]
["bitfinex","BTCUSD",1646615106056,0.7966,38473.0,38464.0,0.001]
["bitfinex","BTCUSD",1646615106057,1.8466,38472.0,38464.0,0.001]
["bitfinex","BTCUSD",1646615106256,0.8487,38471.0,38464.0,0.001]
["bitfinex","BTCUSD",1646615106456,0.8966,38469.0,38464.0,0.001]
["bitfinex","BTCUSD",1646615106656,0.0521,38468.0,38464.0,0.001]
["bitfinex","BTCUSD",1646615106854,0.1521,38468.0,38464.0,0.001]
["bitfinex","BTCUSD",1646615107355,0.065057,38467.0,38464.0,0.001]
["bitfinex","BTCUSD",1646615107608,0.0521,38466.0,38464.0,0.066048]
["bitfinex","BTCUSD",1646615107807,0.0521,38466.0,38463.0,0.01473957]
["bitfinex","BTCUSD",1646615108009,0.0521,38466.0,38459.0,0.001]
["bitfinex","BTCUSD",1646615108010,0.5021,38466.0,38461.0,0.51697197]
["bitfinex","BTCUSD",1646615108204,0.2,38465.0,38461.0,0.51697197]
["bitfinex","BTCUSD",1646615108409,0.0521,38464.0,38462.0,0.01643442]
["bitfinex","BTCUSD",1646615108603,0.1,38463.0,38462.0,0.01643442]
["bitfinex","BTCUSD",1646615108805,0.3114585,38463.0,38462.0,0.01643442]
["bitfinex","BTCUSD",1646615109005,0.1521,38463.0,38462.0,0.01643442]
["bitfinex","BTCUSD",1646615109205,0.2521,38463.0,38462.0,0.01643442]
["bitfinex","BTCUSD",1646615109908,0.2521,38463.0,38462.0,0.01143442]
["bitfinex","BTCUSD",1646615110305,0.1521,38463.0,38462.0,0.01143442]
["bitfinex","BTCUSD",1646615111104,0.0521,38463.0,38462.0,0.01143442]
["bitfinex","BTCUSD",1646615112957,0.1521,38463.0,38462.0,0.01143442]
["bitfinex","BTCUSD",1646615113557,0.2521,38463.0,38462.0,0.01143442]
["bitfinex","BTCUSD",1646615115205,0.1521,38463.0,38462.0,0.01143442]
["bitfinex","BTCUSD",1646615115407,0.15227696,38463.0,38462.0,0.01162373]
["bitfinex","BTCUSD",1646615115910,1.05,38462.0,38461.0,0.51697197]
["bitfinex","BTCUSD",1646615116105,2.7928735,38462.0,38461.0,0.51697197]
["bitfinex","BTCUSD",1646615116308,0.7966,38460.0,38458.0,0.14699345]
["bitfinex","BTCUSD",1646615116507,0.065081,38458.0,38456.0,0.001]
["bitfinex","BTCUSD",1646615116811,0.0521,38457.0,38456.0,0.001]
["bitfinex","BTCUSD",1646615117010,0.1521,38457.0,38456.0,0.001]
["bitfinex","BTCUSD",1646615117308,0.0521,38457.0,38456.0,0.001]
["bitfinex","BTCUSD",1646615120157,0.25947417,38457.0,38456.0,0.001]
["bitfinex","BTCUSD",1646615120557,0.35947417,38457.0,38456.0,0.001]
["bitfinex","BTCUSD",1646615121659,0.25947417,38457.0,38456.0,0.001]
["bitfinex","BTCUSD",1646615121860,0.46988117,38457.0,38456.0,0.001]
["bitfinex","BTCUSD",1646615122262,0.46988117,38457.0,38454.0,0.001]
["bitfinex","BTCUSD",1646615122263,1.25607417,38457.0,38454.0,0.001]
["bitfinex","BTCUSD",1646615122461,0.79686042,38455.0,38454.0,0.001]
["bitfinex","BTCUSD",1646615122713,1.31959278,38455.0,38454.0,0.001]
["bitfinex","BTCUSD",1646615123115,1.31959278,38455.0,38453.0,0.001]
["bitfinex","BTCUSD",1646615123116,0.95549775,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1646615123317,0.31099775,38454.0,38453.0,0.001]
["bitfinex","BTCUSD",1646615123514,0.41099775,38454.0,38450.0,0.001]
["bitfinex","BTCUSD",1646615123715,0.43599775,38454.0,38450.0,0.001]
["bitfinex","BTCUSD",1646615123919,0.1,38453.0,38450.0,0.001]
["bitfinex","BTCUSD",1646615124119,0.1,38451.0,38448.0,0.001]
["bitfinex","BTCUSD",1646615124317,0.0521,38450.0,38448.0,0.001]
["bitfinex","BTCUSD",1646615124516,0.1,38449.0,38448.0,0.066084]
["bitfinex","BTCUSD",1646615124716,0.1521,38449.0,38448.0,0.066084]
["bitfinex","BTCUSD",1646615124917,0.0521,38449.0,38448.0,0.066084]
["bitfinex","BTCUSD",1646615126015,0.162509,38449.0,38448.0,0.066084]
["bitfinex","BTCUSD",1646615126216,0.1521,38449.0,38448.0,0.066084]
["bitfinex","BTCUSD",1646615126661,1.06328333,38449.0,38447.0,0.05]
["bitfinex","BTCUSD",1646615126859,1.06328333,38449.0,38444.0,0.001]
["bitfinex","BTCUSD",1646615126860,1.90147318,38448.0,38444.0,0.001]
["bitfinex","BTCUSD",1646615127058,0.16659517,38445.0,38444.0,0.001]
["bitfinex","BTCUSD",1646615127257,0.21869517,38445.0,38444.0,0.001]
["bitfinex","BTCUSD",1646615127657,0.45869517,38445.0,38444.0,0.001]
["bitfinex","BTCUSD",1646615128057,0.265261,38459.0,38456.0,2.91089695]
["bitfinex","BTCUSD",1646615128257,2.46577345,38457.0,38456.0,2.12968239]
["bitfinex","BTCUSD",1646615128459,2.77541507,38457.0,38456.0,2.12968239]
["bitfinex","BTCUSD",1646615128657,2.77541507,38457.0,38448.0,0.16080444]
["bitfinex","BTCUSD",1646615128658,3.75551507,38457.0,38448.0,0.16080444]
["bitfinex","BTCUSD",1646615128858,0.8617037,38451.0,38444.0,0.001]
["bitfinex","BTCUSD",1646615129061,0.14,38447.0,38444.0,0.001]
["bitfinex","BTCUSD",1646615129260,0.11460572,38445.0,38444.0,0.001]
["bitfinex","BTCUSD",1646615129459,0.16670124,38445.0,38444.0,0.001]
["bitfinex","BTCUSD",1646615129659,0.26670124,38445.0,38443.0,0.462]
["bitfinex","BTCUSD",1646615129859,0.1,38444.0,38443.0,0.001]
["bitfinex","BTCUSD",1646615130113,0.47770372,38444.0,38443.0,0.001]
["bitfinex","BTCUSD",1646615130318,0.3921,38444.0,38443.0,0.001]
["bitfinex","BTCUSD",1646615130513,0.25236048,38444.0,38437.0,0.06625627]
["bitfinex","BTCUSD",1646615130713,0.00026048,38440.0,38437.0,0.00114427]
["bitfinex","BTCUSD",1646615130912,0.065115,38442.0,38435.0,0.001]
["bitfinex","BTCUSD",1646615130913,0.1002605,38438.0,38435.0,0.001]
["bitfinex","BTCUSD",1646615131111,0.1139238,38437.0,38435.0,0.001]
["bitfinex","BTCUSD",1646615131314,0.1,38436.0,38435.0,0.001]
["bitfinex","BTCUSD",1646615131511,0.1521,38436.0,38435.0,0.001]
["bitfinex","BTCUSD",1646615132014,0.1521,38436.0,38435.0,0.20611936]
["bitfinex","BTCUSD",1646615132215,0.0901213,38439.0,38436.0,0.4563]
["bitfinex","BTCUSD",1646615132216,0.225,38439.0,38436.0,0.4563]
["bitfinex","BTCUSD",1646615132412,0.0521,38438.0,38436.0,0.4563]
["bitfinex","BTCUSD",1646615132912,0.0521,38438.0,38436.0,0.4513]
["bitfinex","BTCUSD",1646615133112,0.0521,38438.0,38436.0,0.6013]
["bitfinex","BTCUSD",1646615133512,0.0521,38438.0,38436.0,0.666399]
["bitfinex","BTCUSD",1646615133712,0.0521,38438.0,38436.0,0.866399]
["bitfinex","BTCUSD",1646615134960,0.0521,38438.0,38437.0,0.3]
["bitfinex","BTCUSD",1646615135161,0.0521,38438.0,38437.0,0.30891]
["bitfinex","BTCUSD",1646615135558,0.00380688,38444.0,38442.0,0.21122719]
["bitfinex","BTCUSD",1646615135759,0.00380688,38444.0,38442.0,0.6060139]
["bitfinex","BTCUSD",1646615136358,0.00380688,38444.0,38442.0,0.39478671]
["bitfinex","BTCUSD",1646615136558,0.00380688,38444.0,38442.0,0.06508]
["bitfinex","BTCUSD",1646615136760,0.0521,38443.0,38439.0,0.15]
["bitfinex","BTCUSD",1646615136964,0.0521,38443.0,38437.0,0.130194]
["bitfinex","BTCUSD",1646615137615,0.05474729,38439.0,38437.0,0.130194]
["bitfinex","BTCUSD",1646615137813,0.0651,38442.0,38437.0,0.130194]
["bitfinex","BTCUSD",1646615137814,0.0521,38438.0,38437.0,0.130194]
["bitfinex","BTCUSD",1646615138013,0.0521,38438.0,38436.0,0.65147447]
["bitfinex","BTCUSD",1646615138415,0.1172135,38438.0,38436.0,0.65147447]
["bitfinex","BTCUSD",1646615138616,0.47376504,38437.0,38436.0,0.65147447]
["bitfinex","BTCUSD",1646615138815,0.22586504,38437.0,38436.0,0.65147447]
["bitfinex","BTCUSD",1646615139116,0.42586504,38437.0,38436.0,0.65147447]
["bitfinex","BTCUSD",1646615139314,0.92744971,38437.0,38436.0,0.65147447]
["bitfinex","BTCUSD",1646615139518,0.75767671,38437.0,38436.0,0.65147447]
["bitfinex","BTCUSD",1646615139715,0.76055586,38437.0,38436.0,0.65147447]
["bitfinex","BTCUSD",1646615140219,1.8466,38436.0,38431.0,0.416]
["bitfinex","BTCUSD",1646615140422,0.6513605,38432.0,38431.0,0.416]
["bitfinex","BTCUSD",1646615140617,0.8030905,38432.0,38431.0,0.416]
["bitfinex","BTCUSD",1646615140817,0.9030905,38432.0,38431.0,0.416]
["bitfinex","BTCUSD",1646615141016,1.0030905,38432.0,38431.0,0.416]
["bitfinex","BTCUSD",1646615141658,1.0135045,38432.0,38431.0,0.416]
["bitfinex","BTCUSD",1646615142062,1.0030905,38432.0,38431.0,0.416]
["bitfinex","BTCUSD",1646615142461,0.9034605,38432.0,38431.0,0.416]
["bitfinex","BTCUSD",1646615142766,0.00640296,38444.0,38435.0,0.55]
["bitfinex","BTCUSD",1646615142963,0.00062,38442.0,38441.0,0.19054]
["bitfinex","BTCUSD",1646615143167,0.0001765,38444.0,38442.0,1.05169353]
["bitfinex","BTCUSD",1646615143168,6.5e-06,38444.0,38442.0,1.05169353]
["bitfinex","BTCUSD",1646615143362,0.07,38459.0,38443.0,0.6]
["bitfinex","BTCUSD",1646615143363,0.1,38457.0,38443.0,0.6]
["bitfinex","BTCUSD",1646615143571,0.1,38457.0,38456.0,0.15]
["bitfinex","BTCUSD",1646615143761,0.07,38459.0,38456.0,0.36595723]
["bitfinex","BTCUSD",1646615143762,0.5,38458.0,38456.0,0.36595723]
["bitfinex","BTCUSD",1646615143962,0.025,38461.0,38456.0,0.36595723]
["bitfinex","BTCUSD",1646615144264,0.025,38461.0,38458.0,0.15]
["bitfinex","BTCUSD",1646615144565,0.00287915,38460.0,38458.0,0.15]
["bitfinex","BTCUSD",1646615144760,0.00287915,38460.0,38458.0,0.2]
["bitfinex","BTCUSD",1646615145608,0.01328615,38460.0,38458.0,0.2]
["bitfinex","BTCUSD",1646615146009,0.00287915,38460.0,38458.0,0.2]
["bitfinex","BTCUSD",1646615147712,0.00287915,38460.0,38458.0,0.05]
["bitfinex","BTCUSD",1646615147919,0.1,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1646615148115,0.10026038,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1646615148312,0.10313953,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1646615148512,0.15523953,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1646615148959,0.41297473,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1646615149158,1.19303473,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1646615149360,0.93529953,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1646615149558,0.94570853,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1646615150066,0.94570853,38459.0,38447.0,0.065074]
["bitfinex","BTCUSD",1646615150067,0.0011,38446.0,38444.0,0.8519995]
["bitfinex","BTCUSD",1646615150259,0.8,38445.0,38444.0,0.15]
["bitfinex","BTCUSD",1646615150458,0.8,38445.0,38444.0,0.3]
["bitfinex","BTCUSD",1646615150656,0.8,38445.0,38440.0,0.2857298]
["bitfinex","BTCUSD",1646615151058,0.2511,38446.0,38441.0,0.386912]
["bitfinex","BTCUSD",1646615151258,0.3,38441.0,38440.0,0.51679183]
["bitfinex","BTCUSD",1646615151461,0.3,38441.0,38440.0,0.90370383]
["bitfinex","BTCUSD",1646615151858,0.3,38441.0,38440.0,0.389912]
["bitfinex","BTCUSD",1646615152459,0.3,38441.0,38433.0,0.114]
["bitfinex","BTCUSD",1646615152460,0.065079,38440.0,38433.0,0.114]
["bitfinex","BTCUSD",1646615152714,0.065079,38440.0,38432.0,0.386912]
["bitfinex","BTCUSD",1646615152914,0.3,38441.0,38434.0,0.18713538]
["bitfinex","BTCUSD",1646615153114,0.3,38441.0,38434.0,1.41659766]
["bitfinex","BTCUSD",1646615153313,0.3,38441.0,38439.0,0.02605]
["bitfinex","BTCUSD",1646615153515,0.3,38441.0,38440.0,0.412962]
["bitfinex","BTCUSD",1646615154718,0.30287915,38441.0,38440.0,0.412962]
["bitfinex","BTCUSD",1646615155317,0.00287915,38441.0,38440.0,0.412962]
["bitfinex","BTCUSD",1646615155618,0.00306619,38441.0,38440.0,0.34030492]
["bitfinex","BTCUSD",1646615157061,0.20103444,38441.0,38440.0,0.0001742]
["bitfinex","BTCUSD",1646615157261,0.47406244,38441.0,38440.0,0.0001742]
["bitfinex","BTCUSD",1646615157464,0.72406244,38441.0,38440.0,0.0001742]
["bitfinex","BTCUSD",1646615157663,0.72406244,38441.0,38434.0,0.005]
["bitfinex","BTCUSD",1646615157664,0.25,38438.0,38434.0,0.005]
["bitfinex","BTCUSD",1646615157860,0.3,38435.0,38434.0,0.005]
["bitfinex","BTCUSD",1646615158060,0.48586183,38435.0,38434.0,0.005]
["bitfinex","BTCUSD",1646615158261,0.48586183,38435.0,38424.0,0.4509]
["bitfinex","BTCUSD",1646615158262,0.130195,38434.0,38424.0,0.4509]
["bitfinex","BTCUSD",1646615158461,0.130195,38434.0,38425.0,0.387161]
["bitfinex","BTCUSD",1646615159060,0.130195,38434.0,38428.0,0.02605]
["bitfinex","BTCUSD",1646615159461,0.19179977,38433.0,38428.0,0.02605]
["bitfinex","BTCUSD",1646615159660,0.19179977,38433.0,38430.0,0.02605]
["bitfinex","BTCUSD",1646615159861,0.130195,38434.0,38430.0,0.02605]
["bitfinex","BTCUSD",1646615160310,0.130195,38434.0,38428.0,0.02605]
["bitfinex","BTCUSD",1646615160512,0.130195,38434.0,38427.0,0.2771561]
["bitfinex","BTCUSD",1646615160708,0.130195,38434.0,38428.0,0.387161]
["bitfinex","BTCUSD",1646615160709,0.18169139,38432.0,38428.0,0.387161]
["bitfinex","BTCUSD",1646615160909,0.31188739,38432.0,38427.0,0.2771561]
["bitfinex","BTCUSD",1646615161109,0.31188739,38432.0,38428.0,0.387249]
["bitfinex","BTCUSD",1646615161310,0.130196,38432.0,38430.0,0.02605]
["bitfinex","BTCUSD",1646615161511,0.00287915,38433.0,38431.0,0.387249]
["bitfinex","BTCUSD",1646615161910,0.00287915,38433.0,38432.0,0.02605]
["bitfinex","BTCUSD",1646615162113,0.00287915,38433.0,38432.0,0.413299]
["bitfinex","BTCUSD",1646615162312,0.75,38438.0,38433.0,1.05]
["bitfinex","BTCUSD",1646615162313,0.48782508,38438.0,38433.0,1.05]
["bitfinex","BTCUSD",1646615162714,0.48782508,38438.0,38431.0,0.19181929]
["bitfinex","BTCUSD",1646615163313,0.55290608,38438.0,38434.0,0.26899197]
["bitfinex","BTCUSD",1646615163513,0.48782508,38438.0,38435.0,0.413299]
["bitfinex","BTCUSD",1646615163713,0.48782508,38438.0,38435.0,0.12853066]
["bitfinex","BTCUSD",1646615164978,0.48782508,38438.0,38432.0,0.02605]
["bitfinex","BTCUSD",1646615164979,0.61799208,38438.0,38432.0,0.02605]
["bitfinex","BTCUSD",1646615165176,0.130167,38438.0,38432.0,0.02605]
["bitfinex","BTCUSD",1646615165379,0.130167,38438.0,38432.0,0.03105]
["bitfinex","BTCUSD",1646615165775,0.16361321,38433.0,38432.0,0.03105]
["bitfinex","BTCUSD",1646615165975,0.16361321,38433.0,38432.0,0.005]
["bitfinex","BTCUSD",1646615166576,0.16361321,38433.0,38431.0,0.00232879]
["bitfinex","BTCUSD",1646615166776,0.630167,38438.0,38432.0,0.30174763]
["bitfinex","BTCUSD",1646615166978,0.630167,38438.0,38431.0,0.00232879]
["bitfinex","BTCUSD",1646615168415,0.630167,38438.0,38431.0,0.02837879]
["bitfinex","BTCUSD",1646615168618,0.83721,38437.0,38431.0,0.00130879]
["bitfinex","BTCUSD",1646615168817,1.55337411,38437.0,38431.0,0.00130263]
["bitfinex","BTCUSD",1646615169014,1.59867411,38437.0,38431.0,0.00130263]
["bitfinex","BTCUSD",1646615169215,0.1,38435.0,38431.0,0.00130263]
["bitfinex","BTCUSD",1646615169416,0.65,38433.0,38422.0,0.10357549]
["bitfinex","BTCUSD",1646615169616,0.35521248,38428.0,38422.0,0.10357549]
["bitfinex","BTCUSD",1646615169815,0.48542748,38428.0,38421.0,0.02705]
["bitfinex","BTCUSD",1646615170015,0.30430681,38428.0,38422.0,0.38721]
["bitfinex","BTCUSD",1646615170220,0.130215,38428.0,38422.0,0.38721]
["bitfinex","BTCUSD",1646615171364,0.19548975,38426.0,38422.0,0.38721]
["bitfinex","BTCUSD",1646615171664,0.130215,38425.0,38421.0,0.001]
["bitfinex","BTCUSD",1646615171864,0.130215,38425.0,38422.0,0.38721]
["bitfinex","BTCUSD",1646615172066,0.130215,38425.0,38422.0,0.30834073]
["bitfinex","BTCUSD",1646615172264,0.130215,38425.0,38421.0,0.001]
["bitfinex","BTCUSD",1646615172668,0.387282,38424.0,38421.0,0.001]
["bitfinex","BTCUSD",1646615172865,0.130215,38425.0,38421.0,0.001]
["bitfinex","BTCUSD",1646615173065,0.387282,38423.0,38421.0,0.001]
["bitfinex","BTCUSD",1646615173267,0.22279302,38423.0,38421.0,0.001]
["bitfinex","BTCUSD",1646615174063,0.131215,38425.0,38421.0,0.001]
["bitfinex","BTCUSD",1646615174667,0.130215,38425.0,38421.0,0.001]
["bitfinex","BTCUSD",1646615175210,0.5,38424.0,38421.0,0.001]
["bitfinex","BTCUSD",1646615178015,0.5,38424.0,38420.0,0.001]
["bitfinex","BTCUSD",1646615178217,0.387282,38423.0,38420.0,0.001]
["bitfinex","BTCUSD",1646615178420,0.387282,38423.0,38412.0,0.3]
["bitfinex","BTCUSD",1646615178619,0.5,38424.0,38411.0,0.32329933]
["bitfinex","BTCUSD",1646615179060,0.5,38424.0,38411.0,0.415]
["bitfinex","BTCUSD",1646615179061,0.065119,38418.0,38411.0,0.415]
["bitfinex","BTCUSD",1646615179259,0.065119,38418.0,38412.0,0.387282]
["bitfinex","BTCUSD",1646615180262,0.5,38417.0,38410.0,0.21529933]
["bitfinex","BTCUSD",1646615180461,0.5,38417.0,38410.0,0.007]
["bitfinex","BTCUSD",1646615180462,0.0521,38416.0,38410.0,0.007]
["bitfinex","BTCUSD",1646615180663,0.0521,38416.0,38410.0,0.001]
["bitfinex","BTCUSD",1646615181261,0.18472848,38411.0,38410.0,0.001]
["bitfinex","BTCUSD",1646615181463,0.6111,38417.0,38413.0,0.29391417]
["bitfinex","BTCUSD",1646615181464,0.51667583,38414.0,38413.0,0.29391417]
["bitfinex","BTCUSD",1646615181765,0.51667583,38414.0,38413.0,0.23906576]
["bitfinex","BTCUSD",1646615181963,0.56877583,38414.0,38413.0,0.23906576]
["bitfinex","BTCUSD",1646615182630,1.45605783,38414.0,38413.0,0.23880526]
["bitfinex","BTCUSD",1646615183017,1.06877583,38414.0,38413.0,0.23880526]
["bitfinex","BTCUSD",1646615183417,1.06877583,38414.0,38413.0,0.23380526]
["bitfinex","BTCUSD",1646615183621,1.45605783,38414.0,38413.0,0.23380526]
["bitfinex","BTCUSD",1646615183819,1.24630899,38414.0,38413.0,0.23380526]
["bitfinex","BTCUSD",1646615184120,0.197388,38420.0,38414.0,1.463332]
["bitfinex","BTCUSD",1646615184121,0.19892934,38417.0,38414.0,1.463332]
["bitfinex","BTCUSD",1646615184320,0.002,38420.0,38417.0,0.02605]
["bitfinex","BTCUSD",1646615184520,0.00018654,38423.0,38421.0,0.02605]
["bitfinex","BTCUSD",1646615184722,0.00018654,38423.0,38422.0,0.387282]
["bitfinex","BTCUSD",1646615184921,0.00018654,38423.0,38422.0,0.32605]
["bitfinex","BTCUSD",1646615185618,0.065093,38431.0,38422.0,0.32605]
["bitfinex","BTCUSD",1646615185818,0.065093,38431.0,38423.0,0.387291]
["bitfinex","BTCUSD",1646615186022,0.065093,38431.0,38423.0,0.687291]
["bitfinex","BTCUSD",1646615186225,0.065093,38431.0,38423.0,0.713341]
["bitfinex","BTCUSD",1646615186469,0.010413,38434.0,38423.0,0.713341]
["bitfinex","BTCUSD",1646615186966,0.130185,38435.0,38428.0,0.4590104]
["bitfinex","BTCUSD",1646615187163,0.130185,38435.0,38430.0,0.387291]
["bitfinex","BTCUSD",1646615187463,0.130185,38435.0,38430.0,0.30276271]
["bitfinex","BTCUSD",1646615188966,0.140597,38435.0,38430.0,0.30276271]
["bitfinex","BTCUSD",1646615189166,0.130185,38435.0,38426.0,0.3]
["bitfinex","BTCUSD",1646615189367,0.130185,38435.0,38427.0,0.005]
["bitfinex","BTCUSD",1646615190417,0.19077955,38433.0,38428.0,0.387233]
["bitfinex","BTCUSD",1646615190615,0.19077955,38433.0,38423.0,0.3]
["bitfinex","BTCUSD",1646615190815,0.19077955,38433.0,38425.0,0.00014238]
["bitfinex","BTCUSD",1646615191023,0.19077955,38433.0,38425.0,0.30014238]
["bitfinex","BTCUSD",1646615191216,0.19077955,38433.0,38426.0,0.387233]
["bitfinex","BTCUSD",1646615192218,0.00018707,38434.0,38433.0,0.37434742]
["bitfinex","BTCUSD",1646615192419,0.6,38433.0,38425.0,0.00014238]
["bitfinex","BTCUSD",1646615192620,0.186867,38425.0,38417.0,0.3]
["bitfinex","BTCUSD",1646615192819,0.065103,38423.0,38418.0,0.413283]
["bitfinex","BTCUSD",1646615193020,0.065103,38423.0,38419.0,0.3]
["bitfinex","BTCUSD",1646615193219,0.065103,38423.0,38420.0,0.387233]
["bitfinex","BTCUSD",1646615193420,0.065103,38423.0,38422.0,0.387233]
["bitfinex","BTCUSD",1646615193621,0.065103,38423.0,38422.0,0.687233]
["bitfinex","BTCUSD",1646615193863,0.186867,38425.0,38422.0,0.687233]
["bitfinex","BTCUSD",1646615194869,0.186867,38425.0,38423.0,0.05904176]
["bitfinex","BTCUSD",1646615195067,0.186867,38425.0,38424.0,0.687233]
["bitfinex","BTCUSD",1646615196670,0.186867,38425.0,38424.0,0.74900713]
["bitfinex","BTCUSD",1646615196868,0.186867,38425.0,38424.0,0.687233]
["bitfinex","BTCUSD",1646615197268,0.186867,38425.0,38424.0,0.713283]
["bitfinex","BTCUSD",1646615199923,0.186867,38425.0,38424.0,0.687233]
["bitfinex","BTCUSD",1646615200623,0.19746487,38425.0,38424.0,0.68738194]
["bitfinex","BTCUSD",1646615201124,0.18705387,38425.0,38424.0,0.68738194]
["bitfinex","BTCUSD",1646615201361,0.06509,38432.0,38426.0,0.37410774]
["bitfinex","BTCUSD",1646615201562,0.06509,38432.0,38427.0,0.687233]
["bitfinex","BTCUSD",1646615201763,0.06509,38432.0,38427.0,0.387233]
["bitfinex","BTCUSD",1646615203367,0.06509,38432.0,38427.0,0.687233]
["bitfinex","BTCUSD",1646615204668,0.06509,38432.0,38427.0,0.387233]
["bitfinex","BTCUSD",1646615205319,0.06509,38432.0,38427.0,0.687233]
["bitfinex","BTCUSD",1646615205616,0.06509,38432.0,38427.0,0.387233]
["bitfinex","BTCUSD",1646615207017,0.06509,38432.0,38427.0,0.687233]
["bitfinex","BTCUSD",1646615207416,0.06509,38432.0,38429.0,0.00077161]
["bitfinex","BTCUSD",1646615207617,0.06509,38432.0,38430.0,0.387233]
["bitfinex","BTCUSD",1646615207818,0.06452,38432.0,38430.0,0.387233]
["bitfinex","BTCUSD",1646615208217,0.06452,38432.0,38430.0,0.37176979]
["bitfinex","BTCUSD",1646615208719,0.0011,38444.0,38432.0,0.387233]
["bitfinex","BTCUSD",1646615208966,0.0011,38444.0,38434.0,0.387223]
["bitfinex","BTCUSD",1646615209166,0.0011,38444.0,38435.0,0.3]
["bitfinex","BTCUSD",1646615209368,0.0011,38444.0,38436.0,0.387223]
["bitfinex","BTCUSD",1646615209572,0.0011,38444.0,38438.0,0.387223]
["bitfinex","BTCUSD",1646615209765,0.0011,38444.0,38440.0,0.15411815]
["bitfinex","BTCUSD",1646615209970,0.0011,38444.0,38441.0,0.687223]
["bitfinex","BTCUSD",1646615210569,0.0011,38444.0,38441.0,0.387223]
["bitfinex","BTCUSD",1646615211368,0.41456232,38443.0,38435.0,0.3521]
["bitfinex","BTCUSD",1646615211571,0.15,38436.0,38435.0,0.004]
["bitfinex","BTCUSD",1646615211769,0.387223,38432.0,38429.0,0.00198584]
["bitfinex","BTCUSD",1646615211968,0.15,38430.0,38429.0,0.00198584]
["bitfinex","BTCUSD",1646615212172,0.537223,38430.0,38429.0,0.00198584]
["bitfinex","BTCUSD",1646615212368,0.75797838,38430.0,38429.0,0.0001439]
["bitfinex","BTCUSD",1646615212617,0.95238374,38430.0,38429.0,0.0001439]
["bitfinex","BTCUSD",1646615214118,0.73162836,38430.0,38429.0,0.0001439]
["bitfinex","BTCUSD",1646615214317,0.34440536,38430.0,38429.0,0.0001439]
["bitfinex","BTCUSD",1646615215119,0.56473999,38430.0,38429.0,0.0001439]
["bitfinex","BTCUSD",1646615215317,0.95196299,38430.0,38429.0,0.0001439]
["bitfinex","BTCUSD",1646615215520,0.95196299,38430.0,38426.0,0.37425048]
["bitfinex","BTCUSD",1646615215719,0.56473999,38430.0,38426.0,0.37425048]
["bitfinex","BTCUSD",1646615216021,0.387223,38427.0,38426.0,0.37425048]
["bitfinex","BTCUSD",1646615216220,0.3972426,38428.0,38426.0,0.37425048]
["bitfinex","BTCUSD",1646615218671,1.437223,38427.0,38425.0,0.001]
["bitfinex","BTCUSD",1646615218874,1.437223,38427.0,38413.0,0.23380526]
["bitfinex","BTCUSD",1646615218875,0.837223,38426.0,38413.0,0.23380526]
["bitfinex","BTCUSD",1646615219070,1.1521,38427.0,38413.0,0.23380526]
["bitfinex","BTCUSD",1646615219071,0.15,38420.0,38413.0,0.23380526]
["bitfinex","BTCUSD",1646615219672,0.20345881,38414.0,38413.0,0.23380526]
["bitfinex","BTCUSD",1646615222318,0.17414718,38414.0,38413.0,0.23380526]
["bitfinex","BTCUSD",1646615223125,0.16699775,38419.0,38413.0,0.23380526]
["bitfinex","BTCUSD",1646615223320,0.23211875,38419.0,38413.0,0.23380526]
["bitfinex","BTCUSD",1646615224175,0.065121,38419.0,38413.0,0.23380526]
["bitfinex","BTCUSD",1646615224374,0.065121,38419.0,38414.0,0.387223]
["bitfinex","BTCUSD",1646615225276,0.065121,38419.0,38417.0,0.21491291]
["bitfinex","BTCUSD",1646615225475,0.065121,38419.0,38418.0,0.387223]
["bitfinex","BTCUSD",1646615226374,0.065121,38419.0,38417.0,0.21491291]
["bitfinex","BTCUSD",1646615226575,0.065121,38419.0,38418.0,0.387223]
["bitfinex","BTCUSD",1646615227633,0.130196,38427.0,38418.0,0.687223]
["bitfinex","BTCUSD",1646615227826,0.065095,38425.0,38424.0,0.20796691]
["bitfinex","BTCUSD",1646615228021,0.065095,38425.0,38424.0,0.89518991]
["bitfinex","BTCUSD",1646615228420,0.065095,38425.0,38424.0,0.59518991]
["bitfinex","BTCUSD",1646615228722,0.065095,38425.0,38424.0,0.89518991]
["bitfinex","BTCUSD",1646615228923,0.5,38429.0,38425.0,0.387223]
["bitfinex","BTCUSD",1646615229123,0.065085,38431.0,38426.0,0.3]
["bitfinex","BTCUSD",1646615229322,0.065085,38431.0,38427.0,0.687223]
["bitfinex","BTCUSD",1646615229522,0.065085,38431.0,38429.0,0.387223]
["bitfinex","BTCUSD",1646615229726,0.065085,38431.0,38430.0,0.687223]
["bitfinex","BTCUSD",1646615230127,0.065085,38431.0,38430.0,0.68696301]
["bitfinex","BTCUSD",1646615230431,0.5,38441.0,38432.0,0.3]
["bitfinex","BTCUSD",1646615230628,0.5,38441.0,38439.0,0.3]
["bitfinex","BTCUSD",1646615230824,0.5,38441.0,38440.0,0.387196]
["bitfinex","BTCUSD",1646615231125,0.29013938,38442.0,38440.0,0.387196]
["bitfinex","BTCUSD",1646615232374,0.065067,38442.0,38440.0,0.387196]
["bitfinex","BTCUSD",1646615232973,0.065067,38442.0,38434.0,0.3]
["bitfinex","BTCUSD",1646615233173,0.065067,38442.0,38435.0,0.387196]
["bitfinex","BTCUSD",1646615233772,0.065067,38442.0,38435.0,0.56209053]
["bitfinex","BTCUSD",1646615234574,0.22241204,38437.0,38434.0,0.303]
["bitfinex","BTCUSD",1646615234775,0.065067,38442.0,38434.0,0.3]
["bitfinex","BTCUSD",1646615234776,0.365067,38442.0,38434.0,0.3]
["bitfinex","BTCUSD",1646615234974,0.065067,38442.0,38434.0,0.3]
["bitfinex","BTCUSD",1646615235235,0.065067,38442.0,38434.0,0.299311]
["bitfinex","BTCUSD",1646615235734,0.1750113,38435.0,38434.0,0.686507]
["bitfinex","BTCUSD",1646615235937,0.1750113,38435.0,38434.0,0.387196]
["bitfinex","BTCUSD",1646615236135,0.1750113,38435.0,38433.0,0.004]
["bitfinex","BTCUSD",1646615236335,0.1750113,38435.0,38434.0,0.387196]
["bitfinex","BTCUSD",1646615236737,0.1750113,38435.0,38429.0,0.299311]
["bitfinex","BTCUSD",1646615236938,0.1750113,38435.0,38430.0,0.387196]
["bitfinex","BTCUSD",1646615237539,0.065083,38434.0,38430.0,0.387196]
["bitfinex","BTCUSD",1646615239968,0.065083,38434.0,38432.0,0.299311]
["bitfinex","BTCUSD",1646615240167,0.065083,38434.0,38433.0,0.170756]
["bitfinex","BTCUSD",1646615244228,0.065083,38434.0,38432.0,0.30051583]
["bitfinex","BTCUSD",1646615245026,0.415083,38434.0,38432.0,0.00120483]
["bitfinex","BTCUSD",1646615245226,0.415083,38434.0,38433.0,0.00014334]
["bitfinex","BTCUSD",1646615246789,0.415083,38434.0,38433.0,0.00149759]
["bitfinex","BTCUSD",1646615247186,0.41591634,38434.0,38433.0,0.00149759]
["bitfinex","BTCUSD",1646615248189,0.41591634,38434.0,38433.0,0.38869359]
["bitfinex","BTCUSD",1646615249388,0.62221089,38434.0,38433.0,0.38869359]
["bitfinex","BTCUSD",1646615250225,0.62221089,38434.0,38433.0,0.00149759]
["bitfinex","BTCUSD",1646615251823,0.62221089,38434.0,38433.0,0.00169105]
["bitfinex","BTCUSD",1646615252225,0.05706813,38434.0,38433.0,0.00169105]
["bitfinex","BTCUSD",1646615253324,0.12215113,38434.0,38433.0,0.00169105]
["bitfinex","BTCUSD",1646615254970,0.12215113,38434.0,38426.0,0.2104124]
["bitfinex","BTCUSD",1646615254971,0.17037151,38431.0,38426.0,0.2104124]
["bitfinex","BTCUSD",1646615255185,0.17037151,38431.0,38427.0,0.387196]
["bitfinex","BTCUSD",1646615256572,0.12232775,38434.0,38433.0,0.542055]
["bitfinex","BTCUSD",1646615256873,0.32941644,38434.0,38433.0,0.151521]
["bitfinex","BTCUSD",1646615257070,0.37941644,38434.0,38433.0,0.15306871]
["bitfinex","BTCUSD",1646615257272,0.37941644,38434.0,38421.0,0.4679]
["bitfinex","BTCUSD",1646615257471,0.37941644,38434.0,38422.0,0.387196]
["bitfinex","BTCUSD",1646615258119,0.37941644,38434.0,38424.0,0.170886]
["bitfinex","BTCUSD",1646615259320,0.17232775,38434.0,38424.0,0.170886]
["bitfinex","BTCUSD",1646615260721,0.17232775,38434.0,38429.0,0.1897794]
["bitfinex","BTCUSD",1646615260923,0.00017658,38431.0,38430.0,0.387113]
["bitfinex","BTCUSD",1646615263776,0.00017658,38431.0,38430.0,0.382113]
["bitfinex","BTCUSD",1646615265421,0.17215113,38434.0,38430.0,0.3822501]
["bitfinex","BTCUSD",1646615265621,0.115083,38434.0,38430.0,0.3822501]
["bitfinex","BTCUSD",1646615266821,0.22019711,38432.0,38430.0,0.3822501]
["bitfinex","BTCUSD",1646615267221,0.22019711,38432.0,38430.0,0.38457874]
["bitfinex","BTCUSD",1646615268624,0.50924625,38432.0,38430.0,0.38457874]
["bitfinex","BTCUSD",1646615270776,0.89764944,38432.0,38430.0,0.38444164]
["bitfinex","BTCUSD",1646615270979,0.42019711,38432.0,38430.0,0.38444164]
["bitfinex","BTCUSD",1646615272078,0.42019711,38432.0,38430.0,0.38397538]
["bitfinex","BTCUSD",1646615272624,0.2,38432.0,38430.0,0.38397538]
["bitfinex","BTCUSD",1646615273228,0.25,38432.0,38430.0,0.38397538]
["bitfinex","BTCUSD",1646615273623,0.46142436,38432.0,38430.0,0.38397538]
["bitfinex","BTCUSD",1646615274623,0.25,38432.0,38430.0,0.38397538]
["bitfinex","BTCUSD",1646615275424,0.25,38432.0,38431.0,0.00013701]
["bitfinex","BTCUSD",1646615275629,0.25,38432.0,38431.0,0.17098801]
["bitfinex","BTCUSD",1646615276578,0.25,38432.0,38431.0,0.17284903]
["bitfinex","BTCUSD",1646615278277,0.2,38432.0,38431.0,0.17284903]
["bitfinex","BTCUSD",1646615280124,0.41520984,38432.0,38431.0,0.17284903]
["bitfinex","BTCUSD",1646615280523,0.41520984,38432.0,38431.0,0.00199803]
["bitfinex","BTCUSD",1646615280524,0.43216486,38432.0,38431.0,0.00199803]
["bitfinex","BTCUSD",1646615280724,0.99975184,38432.0,38431.0,0.00199803]
["bitfinex","BTCUSD",1646615280926,1.28210707,38432.0,38431.0,1.803e-05]
["bitfinex","BTCUSD",1646615281123,1.28210707,38432.0,38422.0,0.20865784]
["bitfinex","BTCUSD",1646615281124,1.502343,38431.0,38420.0,0.09180317]
["bitfinex","BTCUSD",1646615281325,0.15,38427.0,38420.0,0.09180317]
["bitfinex","BTCUSD",1646615281528,1.05,38425.0,38417.0,0.01399993]
["bitfinex","BTCUSD",1646615281729,0.065132,38422.0,38410.0,0.001]
["bitfinex","BTCUSD",1646615281925,0.19709915,38418.0,38410.0,0.001]
["bitfinex","BTCUSD",1646615282129,0.845389,38417.0,38408.0,0.301]
["bitfinex","BTCUSD",1646615282325,0.24919915,38418.0,38408.0,0.301]
["bitfinex","BTCUSD",1646615282727,0.23999079,38414.0,38408.0,0.301]
["bitfinex","BTCUSD",1646615283028,0.23999079,38414.0,38408.0,0.001]
["bitfinex","BTCUSD",1646615283525,0.21299308,38412.0,38408.0,0.001]
["bitfinex","BTCUSD",1646615283727,0.21299308,38412.0,38409.0,0.387222]
["bitfinex","BTCUSD",1646615283976,0.21299308,38412.0,38410.0,0.166067]
["bitfinex","BTCUSD",1646615284376,0.30512479,38414.0,38408.0,0.001]
["bitfinex","BTCUSD",1646615284879,0.35512479,38414.0,38408.0,0.001]
["bitfinex","BTCUSD",1646615285476,0.115134,38414.0,38408.0,0.001]
["bitfinex","BTCUSD",1646615286379,0.615134,38414.0,38408.0,0.001]
["bitfinex","BTCUSD",1646615286576,0.84975526,38414.0,38408.0,0.001]
["bitfinex","BTCUSD",1646615287178,0.84975526,38414.0,38410.0,0.00428621]
["bitfinex","BTCUSD",1646615287381,0.615134,38414.0,38412.0,0.20041119]
["bitfinex","BTCUSD",1646615288226,0.615134,38414.0,38408.0,0.001]
["bitfinex","BTCUSD",1646615288227,0.4,38412.0,38408.0,0.001]
["bitfinex","BTCUSD",1646615288427,0.0521,38413.0,38408.0,0.001]
["bitfinex","BTCUSD",1646615289228,0.21405054,38412.0,38408.0,0.16438023]
["bitfinex","BTCUSD",1646615290832,0.21405054,38412.0,38410.0,0.00013914]
["bitfinex","BTCUSD",1646615291028,0.22748177,38412.0,38410.0,0.00013914]
["bitfinex","BTCUSD",1646615291479,0.21405054,38412.0,38410.0,0.00013914]
["bitfinex","BTCUSD",1646615291878,0.06811626,38411.0,38410.0,0.00013914]
["bitfinex","BTCUSD",1646615292080,0.5521,38411.0,38410.0,0.00013914]
["bitfinex","BTCUSD",1646615292480,0.6021,38411.0,38410.0,0.00013914]
["bitfinex","BTCUSD",1646615293181,0.5521,38411.0,38410.0,0.00013914]
["bitfinex","BTCUSD",1646615295434,0.5521,38411.0,38408.0,0.00113904]
["bitfinex","BTCUSD",1646615296230,0.6021,38411.0,38408.0,0.00113904]
["bitfinex","BTCUSD",1646615300777,0.6021,38411.0,38410.0,0.00013914]
["bitfinex","BTCUSD",1646615304224,0.1021,38411.0,38410.0,0.00013914]
["bitfinex","BTCUSD",1646615304626,0.05,38411.0,38410.0,0.00013914]
["bitfinex","BTCUSD",1646615305023,0.2,38411.0,38410.0,0.00013914]
["bitfinex","BTCUSD",1646615305224,0.7,38411.0,38410.0,0.00013914]
["bitfinex","BTCUSD",1646615305423,0.7,38411.0,38408.0,0.00113914]
["bitfinex","BTCUSD",1646615305628,0.7,38411.0,38408.0,0.00013914]
["bitfinex","BTCUSD",1646615305824,1.1021,38410.0,38396.0,0.31301]
["bitfinex","BTCUSD",1646615306025,0.065148,38407.0,38396.0,0.01301]
["bitfinex","BTCUSD",1646615306223,0.06606468,38406.0,38396.0,0.01301]
["bitfinex","BTCUSD",1646615306478,0.5,38410.0,38409.0,0.29893061]
["bitfinex","BTCUSD",1646615306677,0.5,38410.0,38397.0,0.55]
["bitfinex","BTCUSD",1646615306678,0.20621193,38400.0,38396.0,0.01301]
["bitfinex","BTCUSD",1646615306888,1.18192476,38399.0,38389.0,0.20850384]
["bitfinex","BTCUSD",1646615307083,1.18192476,38399.0,38383.0,0.1162]
["bitfinex","BTCUSD",1646615307084,0.0673615,38398.0,38383.0,0.1162]
["bitfinex","BTCUSD",1646615307280,0.7035192,38397.0,38383.0,0.1162]
["bitfinex","BTCUSD",1646615307480,0.387291,38393.0,38383.0,0.1162]
["bitfinex","BTCUSD",1646615307679,0.24794481,38389.0,38383.0,0.1162]
["bitfinex","BTCUSD",1646615307879,0.0521,38388.0,38384.0,0.15525246]
["bitfinex","BTCUSD",1646615308880,0.0521,38388.0,38384.0,0.40525246]
["bitfinex","BTCUSD",1646615309080,0.0521,38388.0,38387.0,0.25]
["bitfinex","BTCUSD",1646615309280,0.0521,38394.0,38387.0,0.27605]
["bitfinex","BTCUSD",1646615309478,0.0521,38394.0,38388.0,0.21199353]
["bitfinex","BTCUSD",1646615309879,0.0521,38394.0,38390.0,0.18715085]
["bitfinex","BTCUSD",1646615310343,0.0521,38394.0,38387.0,0.02605]
["bitfinex","BTCUSD",1646615310745,0.0521,38394.0,38385.0,0.1]
["bitfinex","BTCUSD",1646615311148,0.352459,38394.0,38384.0,0.25]
["bitfinex","BTCUSD",1646615311346,0.15613303,38390.0,38384.0,0.25]
["bitfinex","BTCUSD",1646615311546,0.0521,38389.0,38384.0,0.25]
["bitfinex","BTCUSD",1646615311746,0.23272872,38389.0,38384.0,0.25]
["bitfinex","BTCUSD",1646615312346,0.300359,38394.0,38384.0,0.225]
["bitfinex","BTCUSD",1646615312547,0.0521,38393.0,38388.0,0.18241053]
["bitfinex","BTCUSD",1646615312748,0.0521,38392.0,38388.0,0.18241053]
["bitfinex","BTCUSD",1646615312961,0.0521,38391.0,38388.0,0.18241053]
["bitfinex","BTCUSD",1646615313549,0.0521,38391.0,38384.0,0.225]
["bitfinex","BTCUSD",1646615313986,0.5521,38391.0,38384.0,0.225]
["bitfinex","BTCUSD",1646615314587,0.5521,38391.0,38385.0,0.17295653]
["bitfinex","BTCUSD",1646615314792,0.5,38391.0,38385.0,0.17295653]
["bitfinex","BTCUSD",1646615315388,0.00017541,38390.0,38386.0,0.00014192]
["bitfinex","BTCUSD",1646615317638,0.40023983,38391.0,38386.0,0.00014192]
["bitfinex","BTCUSD",1646615318430,0.3,38390.0,38386.0,0.00014192]
["bitfinex","BTCUSD",1646615318636,0.88111,38390.0,38386.0,0.00014192]
["bitfinex","BTCUSD",1646615318831,0.9189,38390.0,38386.0,0.00014192]
["bitfinex","BTCUSD",1646615319236,1.0189,38390.0,38386.0,0.00014192]
["bitfinex","BTCUSD",1646615319431,1.071,38390.0,38386.0,0.00014192]
["bitfinex","BTCUSD",1646615319634,0.20412688,38387.0,38386.0,0.00014192]
["bitfinex","BTCUSD",1646615319833,0.70412688,38387.0,38386.0,0.00014192]
["bitfinex","BTCUSD",1646615320236,0.001,38392.0,38386.0,0.21750166]
["bitfinex","BTCUSD",1646615320439,0.001,38392.0,38389.0,0.225]
["bitfinex","BTCUSD",1646615320636,0.001,38392.0,38391.0,0.2]
["bitfinex","BTCUSD",1646615320937,0.01289,38407.0,38392.0,0.02605]
["bitfinex","BTCUSD",1646615321139,0.01289,38407.0,38405.0,0.18478764]
["bitfinex","BTCUSD",1646615321385,0.01289,38407.0,38398.0,0.06210542]
["bitfinex","BTCUSD",1646615321582,0.2499999,38409.0,38406.0,0.025]
["bitfinex","BTCUSD",1646615322182,0.7,38411.0,38399.0,0.55105]
["bitfinex","BTCUSD",1646615322382,0.7,38411.0,38404.0,0.05]
["bitfinex","BTCUSD",1646615322584,0.7,38411.0,38408.0,0.25105]
["bitfinex","BTCUSD",1646615322585,0.2,38411.0,38408.0,0.25105]
["bitfinex","BTCUSD",1646615322781,0.2,38411.0,38409.0,0.3]
["bitfinex","BTCUSD",1646615323182,0.2,38411.0,38410.0,0.21899762]
["bitfinex","BTCUSD",1646615327045,0.2,38411.0,38408.0,0.525]
["bitfinex","BTCUSD",1646615327244,0.2,38411.0,38408.0,0.225]
["bitfinex","BTCUSD",1646615327646,0.2,38411.0,38409.0,0.05]
["bitfinex","BTCUSD",1646615328248,0.2,38411.0,38410.0,0.20813655]
["bitfinex","BTCUSD",1646615329380,0.2,38411.0,38409.0,0.05]
["bitfinex","BTCUSD",1646615329575,0.195,38411.0,38409.0,0.05]
["bitfinex","BTCUSD",1646615330379,0.195,38411.0,38409.0,0.24617327]
["bitfinex","BTCUSD",1646615330781,0.195,38411.0,38410.0,0.00013547]
["bitfinex","BTCUSD",1646615332845,0.195,38411.0,38410.0,0.05013547]
["bitfinex","BTCUSD",1646615342026,0.195,38411.0,38410.0,0.1182525]
["bitfinex","BTCUSD",1646615342430,0.0129,38420.0,38415.0,0.3702257]
["bitfinex","BTCUSD",1646615342628,0.01289,38423.0,38415.0,0.3702257]
["bitfinex","BTCUSD",1646615343231,0.01289,38423.0,38416.0,0.5]
["bitfinex","BTCUSD",1646615343430,0.0011,38427.0,38424.0,0.225]
["bitfinex","BTCUSD",1646615343633,0.0011,38427.0,38425.0,0.3]
["bitfinex","BTCUSD",1646615344080,0.0011,38427.0,38425.0,0.3521]
["bitfinex","BTCUSD",1646615344279,0.0011,38427.0,38426.0,0.3]
["bitfinex","BTCUSD",1646615344484,0.0011,38427.0,38426.0,0.3521]
["bitfinex","BTCUSD",1646615344682,0.0011,38427.0,38426.0,0.35236029]
["bitfinex","BTCUSD",1646615344881,0.0011,38427.0,38426.0,0.37841029]
["bitfinex","BTCUSD",1646615345281,0.0011,38427.0,38426.0,0.42841029]
["bitfinex","BTCUSD",1646615346285,0.0022,38434.0,38432.0,0.225]
["bitfinex","BTCUSD",1646615346485,0.0022,38434.0,38432.0,0.525]
["bitfinex","BTCUSD",1646615347087,0.01404,38444.0,38433.0,1.05]
["bitfinex","BTCUSD",1646615347283,0.01404,38444.0,38439.0,0.18066288]
["bitfinex","BTCUSD",1646615347284,0.0011,38444.0,38439.0,0.18066288]
["bitfinex","BTCUSD",1646615347487,0.0011,38444.0,38440.0,0.3]
["bitfinex","BTCUSD",1646615347738,0.0011,38444.0,38439.0,0.18066288]
["bitfinex","BTCUSD",1646615347952,0.0011,38444.0,38442.0,0.05]
["bitfinex","BTCUSD",1646615348543,0.0011,38444.0,38443.0,0.3]
["bitfinex","BTCUSD",1646615349342,0.0044,38451.0,38444.0,1.05]
["bitfinex","BTCUSD",1646615349542,0.0044,38451.0,38447.0,0.425]
["bitfinex","BTCUSD",1646615349748,0.0044,38451.0,38448.0,0.0521]
["bitfinex","BTCUSD",1646615349946,0.2291,38462.0,38448.0,0.0521]
["bitfinex","BTCUSD",1646615349947,0.01599,38463.0,38450.0,1.05]
["bitfinex","BTCUSD",1646615350141,0.0033,38463.0,38451.0,0.7771]
["bitfinex","BTCUSD",1646615350351,0.0033,38463.0,38452.0,0.25]
["bitfinex","BTCUSD",1646615350542,0.0033,38463.0,38454.0,0.24548931]
["bitfinex","BTCUSD",1646615350744,0.0033,38463.0,38455.0,0.425]
["bitfinex","BTCUSD",1646615351141,0.0033,38463.0,38453.0,0.2170819]
["bitfinex","BTCUSD",1646615351581,0.01298,38462.0,38453.0,0.2170819]
["bitfinex","BTCUSD",1646615351882,0.23475934,38460.0,38453.0,0.2170819]
["bitfinex","BTCUSD",1646615352081,0.18525979,38458.0,38454.0,0.07390347]
["bitfinex","BTCUSD",1646615352681,0.18525979,38458.0,38453.0,0.2170819]
["bitfinex","BTCUSD",1646615353182,0.18525979,38458.0,38455.0,0.05]
["bitfinex","BTCUSD",1646615354187,0.0044,38458.0,38455.0,0.05]
["bitfinex","BTCUSD",1646615354688,0.02,38460.0,38457.0,1.05]
["bitfinex","BTCUSD",1646615354888,0.0033,38463.0,38459.0,1.05]
["bitfinex","BTCUSD",1646615355129,0.0033,38465.0,38459.0,1.05]
["bitfinex","BTCUSD",1646615355130,0.0022,38465.0,38462.0,1.05]
["bitfinex","BTCUSD",1646615355336,0.0022,38465.0,38464.0,0.2]
["bitfinex","BTCUSD",1646615355530,0.0022,38465.0,38464.0,0.59527]
["bitfinex","BTCUSD",1646615355733,0.0011,38466.0,38465.0,1.05]
["bitfinex","BTCUSD",1646615356030,0.0011,38466.0,38465.0,1.35]
["bitfinex","BTCUSD",1646615356633,0.0011,38466.0,38461.0,0.21029774]
["bitfinex","BTCUSD",1646615357133,0.0011,38466.0,38461.0,0.20329774]
["bitfinex","BTCUSD",1646615357134,0.17175021,38466.0,38461.0,0.20329774]
["bitfinex","BTCUSD",1646615357333,0.0011,38466.0,38461.0,0.20329774]
["bitfinex","BTCUSD",1646615357935,0.0011,38466.0,38461.0,0.40329774]
["bitfinex","BTCUSD",1646615358232,0.0011,38466.0,38463.0,0.05]
["bitfinex","BTCUSD",1646615358879,0.0011,38466.0,38463.0,0.04434778]
["bitfinex","BTCUSD",1646615359377,0.0011,38466.0,38464.0,0.3]
["bitfinex","BTCUSD",1646615359578,0.0011,38466.0,38463.0,0.04434778]
["bitfinex","BTCUSD",1646615359975,0.0011,38466.0,38464.0,0.3]
["bitfinex","BTCUSD",1646615360180,0.0011,38466.0,38463.0,0.04434778]
["bitfinex","BTCUSD",1646615360676,0.00125946,38466.0,38465.0,0.00013806]
["bitfinex","BTCUSD",1646615362383,0.20856342,38466.0,38465.0,0.00013806]
["bitfinex","BTCUSD",1646615362637,0.59585442,38466.0,38465.0,0.00013806]
["bitfinex","BTCUSD",1646615362930,0.20856342,38466.0,38465.0,0.00013806]
["bitfinex","BTCUSD",1646615363530,0.00125946,38466.0,38465.0,0.04448584]
["bitfinex","BTCUSD",1646615367492,0.00125946,38466.0,38465.0,0.0460522]
["bitfinex","BTCUSD",1646615368096,0.62687252,38466.0,38465.0,0.0460522]
["bitfinex","BTCUSD",1646615368295,0.97897252,38466.0,38465.0,0.0460522]
["bitfinex","BTCUSD",1646615368497,1.12897252,38466.0,38465.0,0.0460522]
["bitfinex","BTCUSD",1646615368694,1.14195252,38466.0,38465.0,0.0460522]
["bitfinex","BTCUSD",1646615368893,0.99195252,38466.0,38465.0,0.0460522]
["bitfinex","BTCUSD",1646615369592,0.69195252,38466.0,38465.0,0.0460522]
["bitfinex","BTCUSD",1646615370635,0.30466152,38466.0,38465.0,0.0460522]
["bitfinex","BTCUSD",1646615371030,0.60466152,38466.0,38465.0,0.0460522]
["bitfinex","BTCUSD",1646615371233,1.24195252,38466.0,38465.0,0.0460522]
["bitfinex","BTCUSD",1646615371436,1.23527716,38466.0,38465.0,0.0460522]
["bitfinex","BTCUSD",1646615371637,0.065064,38460.0,38442.0,0.4721]
["bitfinex","BTCUSD",1646615371831,0.889391,38459.0,38443.0,0.01299]
["bitfinex","BTCUSD",1646615372030,0.889391,38459.0,38450.0,0.17016603]
["bitfinex","BTCUSD",1646615372031,0.025,38452.0,38450.0,0.17016603]
["bitfinex","BTCUSD",1646615372233,0.0521,38451.0,38450.0,0.17016603]
["bitfinex","BTCUSD",1646615372433,0.025,38452.0,38450.0,0.17016603]
["bitfinex","BTCUSD",1646615372434,0.0021,38452.0,38450.0,0.17016603]
["bitfinex","BTCUSD",1646615372631,0.0521,38451.0,38450.0,0.17016603]
["bitfinex","BTCUSD",1646615374296,0.07921,38451.0,38450.0,0.17016603]
["bitfinex","BTCUSD",1646615374898,0.3,38458.0,38451.0,0.65]
["bitfinex","BTCUSD",1646615375098,0.0521,38459.0,38456.0,0.18681518]
["bitfinex","BTCUSD",1646615375303,0.387291,38458.0,38456.0,0.18681518]
["bitfinex","BTCUSD",1646615375504,0.0521,38457.0,38456.0,0.18681518]
["bitfinex","BTCUSD",1646615376403,0.18746122,38461.0,38456.0,0.18681518]
["bitfinex","BTCUSD",1646615377402,0.0521,38464.0,38456.0,0.18681518]
["bitfinex","BTCUSD",1646615377936,0.003,38462.0,38456.0,0.18681518]
["bitfinex","BTCUSD",1646615379742,0.47246176,38463.0,38451.0,0.00163945]
["bitfinex","BTCUSD",1646615379940,0.47246176,38463.0,38451.0,0.00363945]
["bitfinex","BTCUSD",1646615379941,0.439391,38462.0,38451.0,0.00363945]
["bitfinex","BTCUSD",1646615380140,0.387291,38460.0,38451.0,0.00363945]
["bitfinex","BTCUSD",1646615380440,0.0001592,38458.0,38456.0,0.0001326]
["bitfinex","BTCUSD",1646615380641,0.5823719,38457.0,38456.0,0.0001326]
["bitfinex","BTCUSD",1646615381488,0.1950809,38457.0,38456.0,0.0001326]
["bitfinex","BTCUSD",1646615382387,0.6344719,38457.0,38456.0,0.0001326]
["bitfinex","BTCUSD",1646615383290,0.439391,38457.0,38456.0,0.0001326]
["bitfinex","BTCUSD",1646615384288,0.0521,38457.0,38456.0,0.0001326]
["bitfinex","BTCUSD",1646615385136,0.0521,38457.0,38452.0,0.16437396]
["bitfinex","BTCUSD",1646615386132,0.0521,38457.0,38452.0,0.23013495]
["bitfinex","BTCUSD",1646615388636,0.0521,38457.0,38452.0,0.16437396]
["bitfinex","BTCUSD",1646615388894,0.0001592,38458.0,38456.0,0.00165521]
["bitfinex","BTCUSD",1646615389486,0.0001592,38458.0,38456.0,0.30165521]
["bitfinex","BTCUSD",1646615389987,9.2e-06,38458.0,38456.0,0.44551251]
["bitfinex","BTCUSD",1646615390187,9.2e-06,38458.0,38457.0,0.42605]
["bitfinex","BTCUSD",1646615390587,0.0011,38466.0,38457.0,0.42605]
["bitfinex","BTCUSD",1646615390789,0.0011,38466.0,38458.0,0.2]
["bitfinex","BTCUSD",1646615390986,0.0011,38466.0,38459.0,0.425]
["bitfinex","BTCUSD",1646615391189,0.0011,38466.0,38459.0,0.5]
["bitfinex","BTCUSD",1646615391787,0.0011,38466.0,38464.0,0.21121301]
["bitfinex","BTCUSD",1646615393846,0.0011,38466.0,38460.0,0.5]
["bitfinex","BTCUSD",1646615394050,0.0011,38466.0,38461.0,0.004]
["bitfinex","BTCUSD",1646615395047,0.0011,38466.0,38461.0,0.229]
["bitfinex","BTCUSD",1646615395448,0.0011,38466.0,38461.0,0.22913897]
["bitfinex","BTCUSD",1646615395848,0.0011,38466.0,38461.0,0.00413897]
["bitfinex","BTCUSD",1646615396050,0.387291,38464.0,38461.0,0.00413897]
["bitfinex","BTCUSD",1646615396249,0.452347,38464.0,38461.0,0.00413897]
["bitfinex","BTCUSD",1646615396893,0.387291,38462.0,38461.0,0.00413897]
["bitfinex","BTCUSD",1646615397089,0.439391,38462.0,38461.0,0.00413897]
["bitfinex","BTCUSD",1646615397289,0.439391,38462.0,38461.0,0.00013897]
["bitfinex","BTCUSD",1646615400236,0.589391,38462.0,38461.0,0.00013897]
["bitfinex","BTCUSD",1646615400433,0.602291,38462.0,38461.0,0.00013897]
["bitfinex","BTCUSD",1646615400836,0.602291,38462.0,38450.0,0.00013878]
["bitfinex","BTCUSD",1646615401037,0.15,38461.0,38450.0,0.00013878]
["bitfinex","BTCUSD",1646615401236,0.439391,38460.0,38450.0,0.00013878]
["bitfinex","BTCUSD",1646615401637,0.387291,38454.0,38450.0,0.00013878]
["bitfinex","BTCUSD",1646615401843,0.26622687,38454.0,38450.0,0.00013878]
["bitfinex","BTCUSD",1646615402240,0.26622687,38454.0,38449.0,0.003]
["bitfinex","BTCUSD",1646615403238,0.54302851,38454.0,38447.0,0.17741545]
["bitfinex","BTCUSD",1646615403883,0.54302851,38454.0,38447.0,0.11735989]
["bitfinex","BTCUSD",1646615404386,0.54302851,38454.0,38444.0,0.004]
["bitfinex","BTCUSD",1646615404985,0.065073,38452.0,38444.0,0.004]
["bitfinex","BTCUSD",1646615405189,0.16620011,38449.0,38442.0,0.5]
["bitfinex","BTCUSD",1646615405386,0.21517549,38447.0,38442.0,0.5]
["bitfinex","BTCUSD",1646615405685,0.55349111,38449.0,38448.0,0.08696304]
["bitfinex","BTCUSD",1646615406385,0.60559111,38449.0,38448.0,0.08696304]
["bitfinex","BTCUSD",1646615409736,0.76848111,38449.0,38448.0,0.08696304]
["bitfinex","BTCUSD",1646615410637,0.76848111,38449.0,38448.0,0.08709061]
["bitfinex","BTCUSD",1646615410837,0.90559111,38449.0,38448.0,0.08709061]
["bitfinex","BTCUSD",1646615417838,0.589391,38449.0,38448.0,0.08709061]
["bitfinex","BTCUSD",1646615418041,0.00015035,38450.0,38448.0,0.08709061]
["bitfinex","BTCUSD",1646615418889,0.00015035,38450.0,38448.0,0.35405849]
["bitfinex","BTCUSD",1646615419690,0.00015035,38450.0,38448.0,0.28903902]
["bitfinex","BTCUSD",1646615420492,0.002,38454.0,38448.0,0.28903902]
["bitfinex","BTCUSD",1646615421591,0.00015035,38455.0,38448.0,0.28903902]
["bitfinex","BTCUSD",1646615421993,0.387291,38451.0,38448.0,0.08852227]
["bitfinex","BTCUSD",1646615422192,0.20199387,38452.0,38448.0,0.08852227]
["bitfinex","BTCUSD",1646615422397,0.387291,38451.0,38448.0,0.08852227]
["bitfinex","BTCUSD",1646615423033,0.387291,38454.0,38448.0,0.08852227]
["bitfinex","BTCUSD",1646615424035,0.387291,38454.0,38449.0,0.18085272]
["bitfinex","BTCUSD",1646615425037,0.1943295,38452.0,38449.0,0.18085272]
["bitfinex","BTCUSD",1646615425234,0.387291,38451.0,38450.0,0.00012738]
["bitfinex","BTCUSD",1646615426690,0.00015035,38455.0,38450.0,0.00012738]
["bitfinex","BTCUSD",1646615426890,0.387291,38454.0,38450.0,0.00012738]
["bitfinex","BTCUSD",1646615427290,0.00015035,38455.0,38450.0,0.00012738]
["bitfinex","BTCUSD",1646615427491,0.387291,38454.0,38450.0,0.00012738]
["bitfinex","BTCUSD",1646615427696,0.00015035,38455.0,38450.0,0.00012738]
["bitfinex","BTCUSD",1646615428093,0.387291,38454.0,38450.0,0.00012738]
["bitfinex","BTCUSD",1646615428293,0.00015035,38455.0,38450.0,0.00012738]
["bitfinex","BTCUSD",1646615428890,0.00015035,38455.0,38450.0,0.00155636]
["bitfinex","BTCUSD",1646615429893,0.00034758,38454.0,38450.0,0.00155636]
["bitfinex","BTCUSD",1646615430338,0.38763858,38454.0,38450.0,0.00145326]
["bitfinex","BTCUSD",1646615430734,0.00015039,38451.0,38450.0,0.00155636]
["bitfinex","BTCUSD",1646615431135,0.38744139,38451.0,38450.0,0.00155636]
["bitfinex","BTCUSD",1646615431536,0.43954139,38451.0,38450.0,0.00155636]
["bitfinex","BTCUSD",1646615432952,0.43988897,38451.0,38450.0,0.00155636]
["bitfinex","BTCUSD",1646615433637,0.43988897,38451.0,38450.0,0.00012738]
["bitfinex","BTCUSD",1646615434486,0.73988897,38451.0,38450.0,0.00012738]
["bitfinex","BTCUSD",1646615435288,0.73988897,38451.0,38448.0,0.0870828]
["bitfinex","BTCUSD",1646615435490,0.19716522,38450.0,38448.0,0.0870828]
["bitfinex","BTCUSD",1646615435687,0.439391,38449.0,38448.0,0.0870828]
["bitfinex","BTCUSD",1646615436087,0.43973858,38449.0,38448.0,0.0870828]
["bitfinex","BTCUSD",1646615437288,0.05244758,38449.0,38448.0,0.0870828]
["bitfinex","BTCUSD",1646615437486,0.05244758,38449.0,38448.0,0.25426454]
["bitfinex","BTCUSD",1646615437936,0.00034758,38449.0,38448.0,0.25426454]
["bitfinex","BTCUSD",1646615438738,0.00015039,38451.0,38449.0,1.05069515]
["bitfinex","BTCUSD",1646615439741,0.00015039,38451.0,38449.0,0.00069515]
["bitfinex","BTCUSD",1646615441139,0.00015035,38450.0,38449.0,0.00069515]
["bitfinex","BTCUSD",1646615442415,0.38744135,38450.0,38449.0,0.00069515]
["bitfinex","BTCUSD",1646615442608,0.80474376,38450.0,38449.0,0.00069515]
["bitfinex","BTCUSD",1646615442808,0.80474376,38450.0,38449.0,0.00419515]
["bitfinex","BTCUSD",1646615442809,1.43978795,38450.0,38449.0,0.00419515]
["bitfinex","BTCUSD",1646615443412,1.36812162,38450.0,38441.0,0.1226]
["bitfinex","BTCUSD",1646615443610,0.065086,38445.0,38439.0,0.01299]
["bitfinex","BTCUSD",1646615443816,0.3357623,38444.0,38439.0,0.01299]
["bitfinex","BTCUSD",1646615444109,0.065085,38443.0,38439.0,0.01299]
["bitfinex","BTCUSD",1646615444509,0.15785615,38441.0,38439.0,0.01299]
["bitfinex","BTCUSD",1646615445145,0.32486701,38441.0,38439.0,0.01299]
["bitfinex","BTCUSD",1646615445445,0.67117257,38440.0,38439.0,0.01299]
["bitfinex","BTCUSD",1646615445646,0.67117257,38440.0,38430.0,0.33230384]
["bitfinex","BTCUSD",1646615445647,0.13019,38439.0,38430.0,0.33230384]
["bitfinex","BTCUSD",1646615445847,0.504496,38438.0,38430.0,0.1238]
["bitfinex","BTCUSD",1646615446049,0.504496,38438.0,38429.0,0.20850384]
["bitfinex","BTCUSD",1646615446050,0.21526359,38436.0,38429.0,0.20850384]
["bitfinex","BTCUSD",1646615446248,0.22379411,38435.0,38427.0,0.20850384]
["bitfinex","BTCUSD",1646615446445,0.065098,38434.0,38427.0,0.40661857]
["bitfinex","BTCUSD",1646615446647,0.0521,38433.0,38427.0,0.19811473]
["bitfinex","BTCUSD",1646615447147,0.0521,38433.0,38427.0,0.69811473]
["bitfinex","BTCUSD",1646615447948,0.0521,38433.0,38428.0,0.07200858]
["bitfinex","BTCUSD",1646615448150,0.0521,38433.0,38429.0,0.3]
["bitfinex","BTCUSD",1646615448748,0.07451915,38445.0,38432.0,0.28088584]
["bitfinex","BTCUSD",1646615449003,0.065089,38443.0,38432.0,0.28088584]
["bitfinex","BTCUSD",1646615449201,0.387291,38440.0,38432.0,0.28088584]
["bitfinex","BTCUSD",1646615449399,0.0521,38439.0,38432.0,0.28088584]
["bitfinex","BTCUSD",1646615449800,0.0521,38439.0,38434.0,0.17811317]
["bitfinex","BTCUSD",1646615450801,0.00014985,38435.0,38434.0,0.17811317]
["bitfinex","BTCUSD",1646615452642,0.00014985,38435.0,38429.0,0.84291622]
["bitfinex","BTCUSD",1646615452840,0.00014985,38435.0,38429.0,0.54291622]
["bitfinex","BTCUSD",1646615453040,0.06524485,38435.0,38432.0,0.21349215]
["bitfinex","BTCUSD",1646615453743,0.00014985,38435.0,38432.0,0.21349215]
["bitfinex","BTCUSD",1646615453941,0.00014985,38435.0,38434.0,0.00186299]
["bitfinex","BTCUSD",1646615454242,0.00014985,38435.0,38434.0,0.20186299]
["bitfinex","BTCUSD",1646615454442,0.00014985,38435.0,38434.0,0.52791299]
["bitfinex","BTCUSD",1646615454640,0.00014985,38435.0,38434.0,0.22791299]
["bitfinex","BTCUSD",1646615455642,0.01041,38443.0,38434.0,0.49192252]
["bitfinex","BTCUSD",1646615455841,0.00014985,38445.0,38443.0,0.21451714]
["bitfinex","BTCUSD",1646615456245,0.00014985,38445.0,38437.0,0.6496]
["bitfinex","BTCUSD",1646615456492,0.00014985,38445.0,38437.0,0.67565]
["bitfinex","BTCUSD",1646615457093,0.00014985,38445.0,38437.0,0.6496]
["bitfinex","BTCUSD",1646615457293,0.00014985,38445.0,38437.0,0.84360769]
["bitfinex","BTCUSD",1646615458090,0.00014985,38445.0,38437.0,0.71900769]
["bitfinex","BTCUSD",1646615460950,0.20230234,38446.0,38439.0,0.00011532]
["bitfinex","BTCUSD",1646615461744,0.24673413,38447.0,38441.0,0.25255177]
["bitfinex","BTCUSD",1646615461948,0.06522706,38447.0,38441.0,0.25255177]
["bitfinex","BTCUSD",1646615462345,0.06522706,38447.0,38442.0,0.3]
["bitfinex","BTCUSD",1646615462346,0.00015106,38447.0,38442.0,0.3]
["bitfinex","BTCUSD",1646615462745,0.00015106,38447.0,38443.0,0.19740412]
["bitfinex","BTCUSD",1646615462948,0.00015106,38447.0,38444.0,0.3]
["bitfinex","BTCUSD",1646615463245,0.00015106,38447.0,38445.0,0.425]
["bitfinex","BTCUSD",1646615463442,0.00015106,38447.0,38446.0,0.3]
["bitfinex","BTCUSD",1646615465495,0.00015106,38447.0,38446.0,0.06522]
["bitfinex","BTCUSD",1646615467106,0.00015106,38447.0,38446.0,0.36522]
["bitfinex","BTCUSD",1646615468745,0.06505,38456.0,38447.0,0.06590741]
["bitfinex","BTCUSD",1646615469042,0.06505,38456.0,38449.0,1.07119082]
["bitfinex","BTCUSD",1646615469248,0.06505,38456.0,38450.0,0.3]
["bitfinex","BTCUSD",1646615469443,0.06505,38456.0,38452.0,0.17653545]
["bitfinex","BTCUSD",1646615470347,0.06498291,38456.0,38449.0,0.002]
["bitfinex","BTCUSD",1646615470549,0.130125,38455.0,38449.0,0.002]
["bitfinex","BTCUSD",1646615471048,0.41844832,38454.0,38449.0,0.002]
["bitfinex","BTCUSD",1646615471247,0.41844832,38454.0,38446.0,0.0024152]
["bitfinex","BTCUSD",1646615471248,0.00015039,38447.0,38446.0,0.0024152]
["bitfinex","BTCUSD",1646615472899,0.00015039,38447.0,38446.0,0.77639254]
["bitfinex","BTCUSD",1646615473700,0.00015039,38447.0,38446.0,0.77409202]
["bitfinex","BTCUSD",1646615474505,0.00015039,38447.0,38446.0,1.07409202]
["bitfinex","BTCUSD",1646615478894,0.00015039,38447.0,38446.0,1.10183218]
["bitfinex","BTCUSD",1646615479094,0.00015039,38447.0,38446.0,1.18856218]
["bitfinex","BTCUSD",1646615479291,0.065041,38459.0,38453.0,0.225]
["bitfinex","BTCUSD",1646615479493,0.065041,38459.0,38455.0,0.2]
["bitfinex","BTCUSD",1646615479695,0.065041,38459.0,38455.0,0.29392]
["bitfinex","BTCUSD",1646615479893,0.01386177,38462.0,38460.0,0.25923786]
["bitfinex","BTCUSD",1646615480897,0.35533095,38466.0,38460.0,0.25923786]
["bitfinex","BTCUSD",1646615481094,0.065038,38464.0,38460.0,0.25923786]
["bitfinex","BTCUSD",1646615481297,0.065035,38463.0,38460.0,0.25923786]
["bitfinex","BTCUSD",1646615481493,0.115035,38463.0,38460.0,0.25923786]
["bitfinex","BTCUSD",1646615482745,0.115035,38463.0,38460.0,0.20923786]
["bitfinex","BTCUSD",1646615482943,0.05,38463.0,38460.0,0.20923786]
["bitfinex","BTCUSD",1646615483144,0.05,38463.0,38458.0,0.3]
["bitfinex","BTCUSD",1646615483344,0.05,38463.0,38457.0,0.225]
["bitfinex","BTCUSD",1646615483545,0.05,38463.0,38458.0,0.3]
["bitfinex","BTCUSD",1646615483948,0.0011,38466.0,38458.0,0.3]
["bitfinex","BTCUSD",1646615484150,0.0011,38466.0,38463.0,0.20812067]
["bitfinex","BTCUSD",1646615484350,0.18739013,38465.0,38460.0,0.3]
["bitfinex","BTCUSD",1646615484549,0.18739013,38465.0,38459.0,0.21308022]
["bitfinex","BTCUSD",1646615484550,0.18739013,38465.0,38459.0,0.41308022]
["bitfinex","BTCUSD",1646615484951,0.0011,38466.0,38459.0,0.21308022]
["bitfinex","BTCUSD",1646615485148,0.0011,38466.0,38457.0,0.229]
["bitfinex","BTCUSD",1646615485348,0.06504,38464.0,38457.0,0.229]
["bitfinex","BTCUSD",1646615485749,0.06504,38464.0,38457.0,0.225]
["bitfinex","BTCUSD",1646615485950,0.06504,38464.0,38462.0,0.00013121]
["bitfinex","BTCUSD",1646615485951,0.00013391,38463.0,38462.0,0.00013121]
["bitfinex","BTCUSD",1646615487797,0.75,38462.0,38454.0,0.6231]
["bitfinex","BTCUSD",1646615487998,0.687291,38461.0,38454.0,0.6231]
["bitfinex","BTCUSD",1646615488198,0.18996304,38458.0,38454.0,0.5]
["bitfinex","BTCUSD",1646615488398,0.32007304,38458.0,38454.0,0.5]
["bitfinex","BTCUSD",1646615488597,0.48659719,38458.0,38454.0,0.5]
["bitfinex","BTCUSD",1646615488798,0.48659719,38458.0,38453.0,0.01298]
["bitfinex","BTCUSD",1646615490166,0.065047,38458.0,38453.0,0.01298]
["bitfinex","BTCUSD",1646615491164,0.26937396,38458.0,38453.0,0.01298]
["bitfinex","BTCUSD",1646615491966,0.33442596,38458.0,38449.0,0.3429]
["bitfinex","BTCUSD",1646615492165,0.33442596,38458.0,38449.0,0.3399]
["bitfinex","BTCUSD",1646615492166,0.13011,38457.0,38449.0,0.3399]
["bitfinex","BTCUSD",1646615492365,0.05,38456.0,38449.0,0.3399]
["bitfinex","BTCUSD",1646615492565,0.065053,38455.0,38449.0,0.225]
["bitfinex","BTCUSD",1646615492769,0.115053,38455.0,38449.0,0.225]
["bitfinex","BTCUSD",1646615495000,0.29969066,38455.0,38449.0,0.225]
["bitfinex","BTCUSD",1646615495203,0.3,38454.0,38448.0,0.005]
["bitfinex","BTCUSD",1646615495405,0.387291,38453.0,38448.0,0.005]
["bitfinex","BTCUSD",1646615495607,0.387291,38451.0,38446.0,0.77397734]
["bitfinex","BTCUSD",1646615495802,0.430143,38452.0,38446.0,0.77397734]
["bitfinex","BTCUSD",1646615495803,0.387291,38449.0,38446.0,0.77397734]
["bitfinex","BTCUSD",1646615496003,0.55250065,38447.0,38446.0,0.77397734]
["bitfinex","BTCUSD",1646615496204,1.18792597,38447.0,38446.0,0.38346434]
["bitfinex","BTCUSD",1646615496403,0.387291,38445.0,38438.0,0.2458]
["bitfinex","BTCUSD",1646615496606,0.36509,38444.0,38434.0,0.6174]
["bitfinex","BTCUSD",1646615496803,0.41509,38444.0,38434.0,0.6174]
["bitfinex","BTCUSD",1646615497004,0.41509,38444.0,38434.0,0.1174]
["bitfinex","BTCUSD",1646615497005,0.17697122,38440.0,38434.0,0.1174]
["bitfinex","BTCUSD",1646615497204,0.17697122,38440.0,38432.0,0.43350384]
["bitfinex","BTCUSD",1646615497644,0.17697122,38440.0,38433.0,0.18271574]
["bitfinex","BTCUSD",1646615498243,0.065089,38438.0,38433.0,0.18271574]
["bitfinex","BTCUSD",1646615498642,0.065089,38438.0,38434.0,0.3]
["bitfinex","BTCUSD",1646615498845,0.92959114,38446.0,38445.0,0.06359257]
["bitfinex","BTCUSD",1646615499043,0.01711765,38445.0,38436.0,0.3]
["bitfinex","BTCUSD",1646615499244,0.01454192,38445.0,38436.0,0.725]
["bitfinex","BTCUSD",1646615499644,0.01361649,38444.0,38436.0,0.725]
["bitfinex","BTCUSD",1646615499844,0.0135979,38445.0,38442.0,0.1564684]
["bitfinex","BTCUSD",1646615500045,0.01593659,38444.0,38442.0,0.1564684]
["bitfinex","BTCUSD",1646615500246,0.06530504,38445.0,38442.0,0.1564684]
["bitfinex","BTCUSD",1646615500446,0.01562469,38444.0,38442.0,0.1564684]
["bitfinex","BTCUSD",1646615500650,0.06526398,38445.0,38442.0,0.1564684]
["bitfinex","BTCUSD",1646615502499,0.01647218,38444.0,38442.0,0.1564684]
["bitfinex","BTCUSD",1646615503499,0.01647218,38444.0,38436.0,0.51041743]
["bitfinex","BTCUSD",1646615503700,0.01647218,38444.0,38436.0,0.73541743]
["bitfinex","BTCUSD",1646615503899,0.01647218,38444.0,38436.0,0.93541743]
["bitfinex","BTCUSD",1646615504303,0.01590399,38444.0,38436.0,0.93541743]
["bitfinex","BTCUSD",1646615504701,0.01538639,38443.0,38440.0,0.17260386]
["bitfinex","BTCUSD",1646615505144,0.01669769,38444.0,38440.0,0.17260386]
["bitfinex","BTCUSD",1646615505345,0.05,38445.0,38440.0,0.17260386]
["bitfinex","BTCUSD",1646615505547,0.01582945,38444.0,38440.0,0.17260386]
["bitfinex","BTCUSD",1646615505748,0.01625715,38443.0,38440.0,0.17260386]
["bitfinex","BTCUSD",1646615505947,0.06639728,38445.0,38440.0,0.17260386]
["bitfinex","BTCUSD",1646615506145,0.01669694,38444.0,38440.0,0.17260386]
["bitfinex","BTCUSD",1646615506345,0.01388385,38443.0,38440.0,0.17260386]
["bitfinex","BTCUSD",1646615507147,0.01354537,38442.0,38436.0,0.93541743]
["bitfinex","BTCUSD",1646615507348,0.07955432,38441.0,38436.0,0.93541743]
["bitfinex","BTCUSD",1646615507546,0.12955432,38441.0,38436.0,0.93541743]
["bitfinex","BTCUSD",1646615508148,0.115078,38441.0,38437.0,0.16573058]
["bitfinex","BTCUSD",1646615508551,0.115078,38441.0,38438.0,0.3]
["bitfinex","BTCUSD",1646615509105,0.115078,38441.0,38438.0,0.00179366]
["bitfinex","BTCUSD",1646615510309,0.01776036,38440.0,38438.0,0.00179366]
["bitfinex","BTCUSD",1646615510510,0.04281781,38440.0,38438.0,0.00179366]
["bitfinex","BTCUSD",1646615510909,0.02505745,38440.0,38438.0,0.00179366]
["bitfinex","BTCUSD",1646615513946,0.02505745,38440.0,38435.0,0.45763647]
["bitfinex","BTCUSD",1646615514249,0.02505745,38440.0,38435.0,0.15763647]
["bitfinex","BTCUSD",1646615515447,0.02505745,38440.0,38439.0,0.00012733]
["bitfinex","BTCUSD",1646615518296,0.15521745,38440.0,38436.0,0.004]
["bitfinex","BTCUSD",1646615518497,0.05,38438.0,38435.0,0.15577806]
["bitfinex","BTCUSD",1646615519094,0.05,38438.0,38437.0,0.00153877]
["bitfinex","BTCUSD",1646615519294,0.115078,38441.0,38437.0,0.00153877]
["bitfinex","BTCUSD",1646615519495,0.065078,38441.0,38437.0,0.00153877]
["bitfinex","BTCUSD",1646615519698,0.02505745,38440.0,38437.0,0.00153877]
["bitfinex","BTCUSD",1646615520145,0.24513372,38440.0,38437.0,0.00153877]
["bitfinex","BTCUSD",1646615521149,0.24513372,38440.0,38439.0,0.00012733]
["bitfinex","BTCUSD",1646615522947,0.02505745,38440.0,38439.0,0.00012733]
["bitfinex","BTCUSD",1646615524098,0.53991155,38440.0,38439.0,0.00166339]
["bitfinex","BTCUSD",1646615524293,0.97720255,38440.0,38439.0,0.00166339]
["bitfinex","BTCUSD",1646615524893,0.4,38439.0,38434.0,0.001]
["bitfinex","BTCUSD",1646615525094,0.430188,38438.0,38434.0,0.001]
["bitfinex","BTCUSD",1646615525296,0.31037193,38437.0,38434.0,0.001]
["bitfinex","BTCUSD",1646615525496,0.37546693,38437.0,38434.0,0.001]
["bitfinex","BTCUSD",1646615525696,0.065093,38436.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615528648,0.02505745,38435.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615528850,0.387291,38442.0,38441.0,0.06520859]
["bitfinex","BTCUSD",1646615529048,0.40178601,38442.0,38441.0,0.06520859]
["bitfinex","BTCUSD",1646615529252,0.387291,38442.0,38441.0,0.06520859]
["bitfinex","BTCUSD",1646615529648,0.387291,38442.0,38441.0,0.27956119]
["bitfinex","BTCUSD",1646615529852,0.387291,38447.0,38441.0,0.27956119]
["bitfinex","BTCUSD",1646615530048,0.387291,38448.0,38441.0,0.27956119]
["bitfinex","BTCUSD",1646615530449,0.065071,38446.0,38441.0,0.27956119]
["bitfinex","BTCUSD",1646615530849,0.387291,38445.0,38441.0,0.06520859]
["bitfinex","BTCUSD",1646615531250,0.22437564,38444.0,38441.0,0.06520859]
["bitfinex","BTCUSD",1646615531698,0.065082,38443.0,38441.0,0.06520859]
["bitfinex","BTCUSD",1646615532699,0.001,38444.0,38441.0,0.06520859]
["bitfinex","BTCUSD",1646615533700,0.05,38445.0,38441.0,0.06520859]
["bitfinex","BTCUSD",1646615534101,0.05,38445.0,38441.0,0.0677]
["bitfinex","BTCUSD",1646615535545,0.05,38445.0,38443.0,0.00012143]
["bitfinex","BTCUSD",1646615535745,0.387291,38444.0,38443.0,0.00012143]
["bitfinex","BTCUSD",1646615536145,0.05,38445.0,38443.0,0.00012143]
["bitfinex","BTCUSD",1646615536846,0.387291,38444.0,38443.0,0.00012143]
["bitfinex","BTCUSD",1646615538150,0.687291,38444.0,38443.0,0.00012143]
["bitfinex","BTCUSD",1646615538350,0.687291,38444.0,38441.0,0.06520859]
["bitfinex","BTCUSD",1646615538351,0.65,38443.0,38441.0,0.06520859]
["bitfinex","BTCUSD",1646615538549,0.687291,38442.0,38441.0,0.06520859]
["bitfinex","BTCUSD",1646615538749,0.5,38441.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615539004,0.22168449,38436.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615539303,0.41651823,38436.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615540201,0.14483374,38436.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615540401,0.065092,38437.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615541503,0.065092,38437.0,38435.0,0.16281038]
["bitfinex","BTCUSD",1646615542002,0.05,38441.0,38436.0,0.225]
["bitfinex","BTCUSD",1646615542213,0.0680898,38445.0,38436.0,0.225]
["bitfinex","BTCUSD",1646615542656,0.22309591,38445.0,38436.0,0.225]
["bitfinex","BTCUSD",1646615542950,0.0180898,38445.0,38441.0,0.18607775]
["bitfinex","BTCUSD",1646615543250,0.0180898,38445.0,38441.0,0.17890903]
["bitfinex","BTCUSD",1646615543649,0.0180898,38445.0,38436.0,0.225]
["bitfinex","BTCUSD",1646615543650,0.26371349,38443.0,38436.0,0.225]
["bitfinex","BTCUSD",1646615543950,0.387291,38441.0,38435.0,0.00292631]
["bitfinex","BTCUSD",1646615544150,0.437291,38441.0,38435.0,0.00292631]
["bitfinex","BTCUSD",1646615544351,0.07887843,38440.0,38435.0,0.00292631]
["bitfinex","BTCUSD",1646615544550,0.065092,38439.0,38435.0,0.00292631]
["bitfinex","BTCUSD",1646615544753,0.05,38438.0,38435.0,0.00292631]
["bitfinex","BTCUSD",1646615544955,0.23720483,38438.0,38435.0,0.00292631]
["bitfinex","BTCUSD",1646615545551,0.00012532,38437.0,38435.0,0.00304295]
["bitfinex","BTCUSD",1646615548096,0.04512532,38438.0,38435.0,0.00304295]
["bitfinex","BTCUSD",1646615548497,0.04512532,38438.0,38435.0,0.00011664]
["bitfinex","BTCUSD",1646615549096,0.04512532,38438.0,38436.0,0.185692]
["bitfinex","BTCUSD",1646615549497,0.04512532,38438.0,38435.0,0.00011664]
["bitfinex","BTCUSD",1646615550346,0.065089,38440.0,38435.0,0.00011664]
["bitfinex","BTCUSD",1646615550546,0.05,38438.0,38435.0,0.00011664]
["bitfinex","BTCUSD",1646615550751,0.065089,38440.0,38435.0,0.00011664]
["bitfinex","BTCUSD",1646615550946,0.00012532,38437.0,38434.0,0.1712552]
["bitfinex","BTCUSD",1646615554097,0.00012532,38437.0,38435.0,0.2]
["bitfinex","BTCUSD",1646615554296,0.00012532,38437.0,38436.0,0.1526211]
["bitfinex","BTCUSD",1646615554498,0.00012532,38437.0,38435.0,0.41145437]
["bitfinex","BTCUSD",1646615554696,0.00012532,38437.0,38436.0,0.21145437]
["bitfinex","BTCUSD",1646615554895,0.00012532,38437.0,38436.0,2.12475576]
["bitfinex","BTCUSD",1646615555101,0.00012532,38437.0,38436.0,2.15080576]
["bitfinex","BTCUSD",1646615555497,0.00012532,38437.0,38436.0,2.150928]
["bitfinex","BTCUSD",1646615555696,0.00012532,38437.0,38436.0,1.99157363]
["bitfinex","BTCUSD",1646615556296,0.00012532,38437.0,38436.0,1.96552363]
["bitfinex","BTCUSD",1646615556497,0.00012532,38437.0,38436.0,0.00012224]
["bitfinex","BTCUSD",1646615556796,0.00012532,38437.0,38436.0,0.2113607]
["bitfinex","BTCUSD",1646615557198,0.00012532,38437.0,38436.0,0.00012224]
["bitfinex","BTCUSD",1646615557859,0.22794535,38437.0,38436.0,0.00012224]
["bitfinex","BTCUSD",1646615558058,0.91523635,38437.0,38436.0,0.00012224]
["bitfinex","BTCUSD",1646615558259,0.66523635,38437.0,38436.0,0.00012224]
["bitfinex","BTCUSD",1646615558456,0.66523635,38437.0,38436.0,0.0030454]
["bitfinex","BTCUSD",1646615558658,0.85,38436.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615558858,0.15731509,38434.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615559058,0.387285,38434.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615559758,0.59224841,38434.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615560161,0.89224841,38434.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615560757,0.59224841,38434.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615564399,0.387285,38434.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615564600,0.391285,38436.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615565251,0.691285,38436.0,38433.0,0.66324854]
["bitfinex","BTCUSD",1646615565652,0.00011826,38434.0,38433.0,0.66336028]
["bitfinex","BTCUSD",1646615565852,0.38740326,38434.0,38433.0,0.66336028]
["bitfinex","BTCUSD",1646615567356,0.00011826,38434.0,38433.0,0.66336028]
["bitfinex","BTCUSD",1646615567857,0.38740326,38434.0,38433.0,0.66336028]
["bitfinex","BTCUSD",1646615570898,0.68740326,38434.0,38433.0,0.66336028]
["bitfinex","BTCUSD",1646615571098,1.2603131,38434.0,38433.0,0.66336028]
["bitfinex","BTCUSD",1646615571499,1.3124131,38434.0,38433.0,0.66336028]
["bitfinex","BTCUSD",1646615571700,1.3124131,38434.0,38419.0,0.01299]
["bitfinex","BTCUSD",1646615571701,0.387285,38432.0,38419.0,0.01299]
["bitfinex","BTCUSD",1646615571903,1.115116,38433.0,38413.0,0.51301]
["bitfinex","BTCUSD",1646615571904,0.387285,38425.0,38413.0,0.51301]
["bitfinex","BTCUSD",1646615572100,0.387285,38423.0,38412.0,0.01301]
["bitfinex","BTCUSD",1646615572299,0.21548292,38418.0,38412.0,0.01301]
["bitfinex","BTCUSD",1646615572497,0.387285,38417.0,38410.0,0.07]
["bitfinex","BTCUSD",1646615573151,0.065137,38416.0,38410.0,0.07]
["bitfinex","BTCUSD",1646615573351,0.387285,38415.0,38410.0,0.07]
["bitfinex","BTCUSD",1646615574151,0.43361479,38418.0,38410.0,0.07]
["bitfinex","BTCUSD",1646615574152,0.387285,38414.0,38410.0,0.07]
["bitfinex","BTCUSD",1646615574350,0.3806,38424.0,38410.0,0.07]
["bitfinex","BTCUSD",1646615574351,0.387285,38417.0,38410.0,0.07]
["bitfinex","BTCUSD",1646615574552,0.13486938,38421.0,38417.0,0.18024769]
["bitfinex","BTCUSD",1646615574553,0.437285,38418.0,38417.0,0.18024769]
["bitfinex","BTCUSD",1646615575151,0.387285,38418.0,38417.0,0.18024769]
["bitfinex","BTCUSD",1646615576804,0.004,38420.0,38417.0,0.18024769]
["bitfinex","BTCUSD",1646615577004,0.004,38420.0,38418.0,0.3]
["bitfinex","BTCUSD",1646615577805,0.2479,38429.0,38419.0,0.28239289]
["bitfinex","BTCUSD",1646615578005,0.20906514,38431.0,38423.0,0.21835218]
["bitfinex","BTCUSD",1646615578607,0.002,38430.0,38423.0,0.21835218]
["bitfinex","BTCUSD",1646615580252,0.387285,38430.0,38423.0,0.21835218]
["bitfinex","BTCUSD",1646615580454,0.1,38436.0,38424.0,0.3]
["bitfinex","BTCUSD",1646615580455,0.387285,38433.0,38424.0,0.3]
["bitfinex","BTCUSD",1646615580651,0.15,38436.0,38424.0,0.3]
["bitfinex","BTCUSD",1646615580851,0.221755,38438.0,38424.0,0.3]
["bitfinex","BTCUSD",1646615580852,0.315099,38438.0,38424.0,0.3]
["bitfinex","BTCUSD",1646615581051,0.387285,38437.0,38424.0,0.29]
["bitfinex","BTCUSD",1646615581256,0.387285,38432.0,38423.0,0.21835218]
["bitfinex","BTCUSD",1646615581452,0.387285,38432.0,38425.0,0.2824797]
["bitfinex","BTCUSD",1646615581651,0.387285,38432.0,38420.0,0.3]
["bitfinex","BTCUSD",1646615582252,0.45485705,38433.0,38420.0,0.3]
["bitfinex","BTCUSD",1646615582452,0.38974805,38433.0,38420.0,0.3]
["bitfinex","BTCUSD",1646615582652,0.38974805,38433.0,38420.0,0.69768442]
["bitfinex","BTCUSD",1646615582953,0.45485544,38433.0,38420.0,0.69768442]
["bitfinex","BTCUSD",1646615583352,0.27299077,38433.0,38420.0,0.69768442]
["bitfinex","BTCUSD",1646615583553,0.387285,38434.0,38426.0,0.38080216]
["bitfinex","BTCUSD",1646615583758,0.387285,38436.0,38426.0,0.38080216]
["bitfinex","BTCUSD",1646615584004,0.387285,38438.0,38426.0,0.38080216]
["bitfinex","BTCUSD",1646615584506,0.20999607,38438.0,38426.0,0.38080216]
["bitfinex","BTCUSD",1646615585403,0.00011822,38433.0,38426.0,0.38080216]
["bitfinex","BTCUSD",1646615585603,0.00011822,38433.0,38426.0,0.15612053]
["bitfinex","BTCUSD",1646615586804,0.00011822,38433.0,38427.0,0.3]
["bitfinex","BTCUSD",1646615587004,0.00011822,38433.0,38426.0,0.15612053]
["bitfinex","BTCUSD",1646615587503,0.00011822,38433.0,38427.0,0.3]
["bitfinex","BTCUSD",1646615588150,0.00011822,38433.0,38426.0,0.15612053]
["bitfinex","BTCUSD",1646615589056,0.00011822,38433.0,38427.0,0.3]
["bitfinex","BTCUSD",1646615589252,0.00011822,38433.0,38426.0,0.15612053]
["bitfinex","BTCUSD",1646615589853,0.00011822,38433.0,38427.0,0.3]
["bitfinex","BTCUSD",1646615590657,0.00011822,38433.0,38428.0,0.00010205]
["bitfinex","BTCUSD",1646615592601,0.00011822,38433.0,38432.0,0.18150281]
["bitfinex","BTCUSD",1646615594106,0.00011822,38433.0,38432.0,0.24677129]
["bitfinex","BTCUSD",1646615594308,0.010411,38441.0,38433.0,0.00023644]
["bitfinex","BTCUSD",1646615594504,0.1,38447.0,38433.0,0.30023644]
["bitfinex","BTCUSD",1646615594505,0.2566378,38447.0,38433.0,0.30023644]
["bitfinex","BTCUSD",1646615594704,0.001,38437.0,38433.0,0.30023644]
["bitfinex","BTCUSD",1646615594902,0.001,38437.0,38434.0,0.387254]
["bitfinex","BTCUSD",1646615595155,0.001,38437.0,38436.0,0.387236]
["bitfinex","BTCUSD",1646615595354,0.001,38437.0,38436.0,0.9246919]
["bitfinex","BTCUSD",1646615595951,0.22114405,38445.0,38436.0,0.5374559]
["bitfinex","BTCUSD",1646615596152,0.22114405,38445.0,38440.0,0.20996925]
["bitfinex","BTCUSD",1646615596353,0.25277804,38448.0,38440.0,0.20996925]
["bitfinex","BTCUSD",1646615596554,0.387285,38447.0,38436.0,0.5374559]
["bitfinex","BTCUSD",1646615596755,0.387285,38447.0,38435.0,0.002]
["bitfinex","BTCUSD",1646615597554,0.41826758,38441.0,38435.0,0.002]
["bitfinex","BTCUSD",1646615597755,0.29145302,38438.0,38435.0,0.002]
["bitfinex","BTCUSD",1646615597955,0.29145302,38438.0,38433.0,0.05233644]
["bitfinex","BTCUSD",1646615598358,0.29145302,38438.0,38433.0,0.00023644]
["bitfinex","BTCUSD",1646615598555,0.41826758,38441.0,38433.0,0.00023644]
["bitfinex","BTCUSD",1646615598756,0.002,38439.0,38433.0,0.00023644]
["bitfinex","BTCUSD",1646615599723,0.002,38439.0,38434.0,0.28084929]
["bitfinex","BTCUSD",1646615599921,0.23590715,38446.0,38434.0,0.28084929]
["bitfinex","BTCUSD",1646615600320,0.28590715,38446.0,38434.0,0.28084929]
["bitfinex","BTCUSD",1646615600721,0.387285,38445.0,38439.0,0.18811997]
["bitfinex","BTCUSD",1646615600919,0.19047184,38443.0,38439.0,0.18811997]
["bitfinex","BTCUSD",1646615601220,0.387285,38442.0,38439.0,0.18811997]
["bitfinex","BTCUSD",1646615601620,0.28590715,38446.0,38439.0,0.18811997]
["bitfinex","BTCUSD",1646615601621,0.387285,38445.0,38439.0,0.18811997]
["bitfinex","BTCUSD",1646615601821,0.010411,38444.0,38439.0,0.18811997]
["bitfinex","BTCUSD",1646615602025,0.010411,38444.0,38439.0,0.18801997]
["bitfinex","BTCUSD",1646615602223,0.387285,38442.0,38439.0,0.18801997]
["bitfinex","BTCUSD",1646615602423,0.59103383,38445.0,38439.0,0.18801997]
["bitfinex","BTCUSD",1646615602655,0.20374883,38445.0,38439.0,0.18801997]
["bitfinex","BTCUSD",1646615602854,0.387285,38444.0,38439.0,0.18801997]
["bitfinex","BTCUSD",1646615603055,0.20374883,38445.0,38439.0,0.18801997]
["bitfinex","BTCUSD",1646615603255,0.387285,38444.0,38439.0,0.18801997]
["bitfinex","BTCUSD",1646615603656,0.387285,38443.0,38439.0,0.18801997]
["bitfinex","BTCUSD",1646615603857,0.20374883,38445.0,38439.0,0.18801997]
["bitfinex","BTCUSD",1646615604856,0.23590715,38446.0,38439.0,0.18801997]
["bitfinex","BTCUSD",1646615605660,0.00011197,38442.0,38441.0,0.00010625]
["bitfinex","BTCUSD",1646615608496,0.38739697,38442.0,38441.0,0.00010625]
["bitfinex","BTCUSD",1646615608698,0.00011197,38442.0,38441.0,0.00010625]
["bitfinex","BTCUSD",1646615608897,0.38739697,38442.0,38441.0,0.00010625]
["bitfinex","BTCUSD",1646615609096,0.00011197,38442.0,38441.0,0.00010625]
["bitfinex","BTCUSD",1646615609297,0.38739697,38442.0,38441.0,0.00010625]
["bitfinex","BTCUSD",1646615609497,0.00011197,38442.0,38441.0,0.00010625]
["bitfinex","BTCUSD",1646615609898,0.38739697,38442.0,38441.0,0.00010625]
["bitfinex","BTCUSD",1646615610950,0.38739697,38442.0,38433.0,0.00041614]
["bitfinex","BTCUSD",1646615611151,0.00011197,38442.0,38433.0,0.00041614]
["bitfinex","BTCUSD",1646615611351,0.19522512,38441.0,38433.0,0.00041614]
["bitfinex","BTCUSD",1646615611551,0.1865801,38440.0,38433.0,0.00041614]
["bitfinex","BTCUSD",1646615611952,0.02506635,38439.0,38433.0,0.00041614]
["bitfinex","BTCUSD",1646615612354,0.02506635,38439.0,38433.0,0.30041614]
["bitfinex","BTCUSD",1646615612952,0.02506635,38439.0,38433.0,0.00041614]
["bitfinex","BTCUSD",1646615614401,0.02506635,38439.0,38434.0,0.387253]
["bitfinex","BTCUSD",1646615614601,0.02506635,38439.0,38433.0,0.30041614]
["bitfinex","BTCUSD",1646615615303,0.23686711,38441.0,38433.0,0.30041614]
["bitfinex","BTCUSD",1646615615502,0.23686711,38441.0,38435.0,0.0001802]
["bitfinex","BTCUSD",1646615616103,0.02506635,38441.0,38438.0,0.21591987]
["bitfinex","BTCUSD",1646615616304,0.02506635,38441.0,38439.0,0.3]
["bitfinex","BTCUSD",1646615616610,0.02506635,38441.0,38440.0,0.387187]
["bitfinex","BTCUSD",1646615616805,0.02506635,38441.0,38439.0,0.3]
["bitfinex","BTCUSD",1646615617660,0.02506635,38441.0,38440.0,0.06009114]
["bitfinex","BTCUSD",1646615617856,0.02506635,38441.0,38440.0,0.36009114]
["bitfinex","BTCUSD",1646615618054,0.02506635,38441.0,38440.0,0.3]
["bitfinex","BTCUSD",1646615619754,0.02506635,38441.0,38440.0,0.37440137]
["bitfinex","BTCUSD",1646615620954,0.02506635,38441.0,38440.0,0.3]
["bitfinex","BTCUSD",1646615621153,0.02506635,38441.0,38440.0,0.30017978]
["bitfinex","BTCUSD",1646615621605,0.02506635,38441.0,38440.0,0.00017978]
["bitfinex","BTCUSD",1646615624410,0.28569236,38450.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615625008,0.28569236,38450.0,38445.0,0.28969835]
["bitfinex","BTCUSD",1646615625651,0.28569236,38450.0,38445.0,0.47037813]
["bitfinex","BTCUSD",1646615626052,0.387285,38449.0,38445.0,0.47037813]
["bitfinex","BTCUSD",1646615626251,0.387285,38448.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615626453,0.28569236,38450.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615626657,0.387285,38449.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615626855,0.517444,38448.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615627252,0.23494097,38446.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615627452,0.58182248,38445.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615627652,0.20305292,38444.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615627852,0.59033792,38444.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615628252,0.59005854,38444.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615630105,0.64005854,38444.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615631908,0.05,38444.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615632106,0.05,38445.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615632305,0.05,38447.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615632506,0.05,38448.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615633055,0.19260455,38446.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615633258,0.24260455,38446.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615633857,0.05,38448.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615634960,0.20908952,38447.0,38443.0,0.05035663]
["bitfinex","BTCUSD",1646615635559,0.00010584,38445.0,38443.0,0.05054083]
["bitfinex","BTCUSD",1646615639408,0.387285,38444.0,38443.0,0.05054083]
["bitfinex","BTCUSD",1646615639609,0.437285,38444.0,38443.0,0.05054083]
["bitfinex","BTCUSD",1646615640012,0.437285,38444.0,38436.0,0.1244]
["bitfinex","BTCUSD",1646615640013,0.065089,38442.0,38436.0,0.1244]
["bitfinex","BTCUSD",1646615640254,0.130176,38442.0,38438.0,0.15759307]
["bitfinex","BTCUSD",1646615642053,0.180176,38442.0,38438.0,0.15759307]
["bitfinex","BTCUSD",1646615642455,0.180176,38442.0,38438.0,0.15564207]
["bitfinex","BTCUSD",1646615643255,0.16213927,38441.0,38438.0,0.15564207]
["bitfinex","BTCUSD",1646615643659,0.180176,38442.0,38435.0,0.01299]
["bitfinex","BTCUSD",1646615644410,0.387285,38441.0,38434.0,0.001]
["bitfinex","BTCUSD",1646615644608,0.387285,38441.0,38433.0,0.00023644]
["bitfinex","BTCUSD",1646615644609,0.387285,38439.0,38433.0,0.00023644]
["bitfinex","BTCUSD",1646615644807,0.19988807,38440.0,38433.0,0.00023644]
["bitfinex","BTCUSD",1646615644808,0.57868564,38434.0,38433.0,0.00023644]
["bitfinex","BTCUSD",1646615645009,0.57868564,38434.0,38426.0,0.2596]
["bitfinex","BTCUSD",1646615645010,0.387285,38433.0,38426.0,0.2596]
["bitfinex","BTCUSD",1646615645312,0.16899809,38427.0,38424.0,0.1155]
["bitfinex","BTCUSD",1646615645508,0.16899809,38427.0,38420.0,0.3]
["bitfinex","BTCUSD",1646615645708,0.21899809,38427.0,38420.0,0.8]
["bitfinex","BTCUSD",1646615645909,0.21899809,38427.0,38421.0,0.20411441]
["bitfinex","BTCUSD",1646615646107,0.21903136,38430.0,38422.0,0.3]
["bitfinex","BTCUSD",1646615646108,0.065111,38428.0,38422.0,0.3]
["bitfinex","BTCUSD",1646615647110,0.065111,38428.0,38421.0,0.20411441]
["bitfinex","BTCUSD",1646615648158,0.1967531,38426.0,38421.0,0.20411441]
["bitfinex","BTCUSD",1646615650160,0.065111,38428.0,38421.0,0.20411441]
["bitfinex","BTCUSD",1646615651160,0.065111,38428.0,38424.0,0.0002287]
["bitfinex","BTCUSD",1646615653808,0.0012547,38426.0,38424.0,0.0002287]
["bitfinex","BTCUSD",1646615654407,0.23689254,38430.0,38429.0,0.28895607]
["bitfinex","BTCUSD",1646615654608,0.62417754,38430.0,38429.0,0.28895607]
["bitfinex","BTCUSD",1646615656456,0.437285,38430.0,38429.0,0.28895607]
["bitfinex","BTCUSD",1646615659202,0.387285,38430.0,38429.0,0.28895607]
["bitfinex","BTCUSD",1646615660803,0.387285,38430.0,38429.0,0.28916807]
["bitfinex","BTCUSD",1646615661704,0.130196,38431.0,38429.0,0.28916807]
["bitfinex","BTCUSD",1646615663261,0.180196,38431.0,38429.0,0.28916807]
["bitfinex","BTCUSD",1646615664062,0.180196,38431.0,38429.0,0.29255271]
["bitfinex","BTCUSD",1646615664465,0.387285,38430.0,38429.0,0.29255271]
["bitfinex","BTCUSD",1646615664661,0.180196,38431.0,38429.0,0.29255271]
["bitfinex","BTCUSD",1646615664864,0.387285,38430.0,38429.0,0.29255271]
["bitfinex","BTCUSD",1646615666066,0.35,38429.0,38422.0,0.1166]
["bitfinex","BTCUSD",1646615666265,0.21067385,38427.0,38422.0,0.1166]
["bitfinex","BTCUSD",1646615666516,0.21067385,38427.0,38414.0,0.5]
["bitfinex","BTCUSD",1646615666517,0.51067385,38427.0,38414.0,0.5]
["bitfinex","BTCUSD",1646615666720,0.065117,38422.0,38414.0,0.5]
["bitfinex","BTCUSD",1646615667019,0.065117,38422.0,38416.0,0.17170042]
["bitfinex","BTCUSD",1646615667020,0.16117378,38421.0,38416.0,0.17170042]
["bitfinex","BTCUSD",1646615667220,0.16117378,38421.0,38417.0,0.387285]
["bitfinex","BTCUSD",1646615667417,0.08163468,38422.0,38417.0,0.387285]
["bitfinex","BTCUSD",1646615667618,0.13163468,38422.0,38416.0,0.17170042]
["bitfinex","BTCUSD",1646615668418,0.29497809,38422.0,38417.0,0.387285]
["bitfinex","BTCUSD",1646615670865,0.115117,38422.0,38417.0,0.3]
["bitfinex","BTCUSD",1646615671069,0.115117,38422.0,38418.0,0.387285]
["bitfinex","BTCUSD",1646615671265,0.115117,38422.0,38419.0,0.3]
["bitfinex","BTCUSD",1646615671466,0.05,38422.0,38419.0,0.3]
["bitfinex","BTCUSD",1646615671669,0.05,38425.0,38419.0,0.3]
["bitfinex","BTCUSD",1646615671868,0.25579922,38425.0,38422.0,0.16645401]
["bitfinex","BTCUSD",1646615672169,0.05,38425.0,38422.0,0.16645401]
["bitfinex","BTCUSD",1646615673368,0.05,38425.0,38423.0,0.387285]
["bitfinex","BTCUSD",1646615674211,0.28979994,38428.0,38423.0,0.387285]
["bitfinex","BTCUSD",1646615674508,0.28979994,38428.0,38422.0,0.16645401]
["bitfinex","BTCUSD",1646615675808,0.28979994,38428.0,38423.0,0.61438387]
["bitfinex","BTCUSD",1646615678956,0.28979994,38428.0,38425.0,0.0012737]
["bitfinex","BTCUSD",1646615679155,0.28979994,38428.0,38425.0,0.00244115]
["bitfinex","BTCUSD",1646615679555,0.065099,38428.0,38425.0,0.00244115]
["bitfinex","BTCUSD",1646615680058,0.065099,38428.0,38427.0,0.28784617]
["bitfinex","BTCUSD",1646615680259,0.06695494,38431.0,38427.0,0.97513117]
["bitfinex","BTCUSD",1646615680260,0.01695494,38431.0,38427.0,0.97513117]
["bitfinex","BTCUSD",1646615680478,0.00637377,38440.0,38429.0,0.2]
["bitfinex","BTCUSD",1646615680479,0.21409919,38438.0,38429.0,0.2]
["bitfinex","BTCUSD",1646615680656,0.01749779,38440.0,38430.0,0.687285]
["bitfinex","BTCUSD",1646615680856,0.01465855,38438.0,38430.0,0.3]
["bitfinex","BTCUSD",1646615681060,0.1308177,38443.0,38436.0,0.15672926]
["bitfinex","BTCUSD",1646615681257,0.14572105,38442.0,38436.0,0.15672926]
["bitfinex","BTCUSD",1646615681512,0.01546073,38441.0,38436.0,0.15672926]
["bitfinex","BTCUSD",1646615681711,0.01510746,38440.0,38436.0,0.15672926]
["bitfinex","BTCUSD",1646615681910,0.01587005,38438.0,38436.0,0.15672926]
["bitfinex","BTCUSD",1646615682111,0.06508,38438.0,38436.0,0.15672926]
["bitfinex","BTCUSD",1646615682310,0.08209696,38438.0,38436.0,0.15672926]
["bitfinex","BTCUSD",1646615682714,0.05,38437.0,38432.0,0.1215]
["bitfinex","BTCUSD",1646615683111,0.05,38437.0,38430.0,0.3]
["bitfinex","BTCUSD",1646615683913,0.05,38437.0,38431.0,0.25124399]
["bitfinex","BTCUSD",1646615684714,0.05,38437.0,38432.0,0.387279]
["bitfinex","BTCUSD",1646615684913,0.05,38437.0,38431.0,0.25124399]
["bitfinex","BTCUSD",1646615685358,0.05,38437.0,38431.0,0.1858674]
["bitfinex","BTCUSD",1646615686360,0.05,38437.0,38431.0,0.24055963]
["bitfinex","BTCUSD",1646615687162,0.05,38437.0,38432.0,0.387279]
["bitfinex","BTCUSD",1646615687362,0.05,38437.0,38431.0,0.24055963]
["bitfinex","BTCUSD",1646615687561,0.05,38437.0,38432.0,0.387279]
["bitfinex","BTCUSD",1646615687765,0.05,38437.0,38432.0,0.687279]
["bitfinex","BTCUSD",1646615688465,0.06508,38438.0,38432.0,0.687279]
["bitfinex","BTCUSD",1646615688660,0.06508,38438.0,38432.0,0.68716156]
["bitfinex","BTCUSD",1646615689328,0.11508,38438.0,38433.0,0.00256318]
["bitfinex","BTCUSD",1646615689528,0.11508,38438.0,38434.0,0.387139]
["bitfinex","BTCUSD",1646615690627,0.11508,38438.0,38435.0,0.3]
["bitfinex","BTCUSD",1646615690830,0.11508,38438.0,38436.0,0.387117]
["bitfinex","BTCUSD",1646615691032,0.05,38438.0,38437.0,0.687105]
["bitfinex","BTCUSD",1646615691432,0.20347785,38444.0,38437.0,0.687105]
["bitfinex","BTCUSD",1646615691628,0.20347785,38444.0,38437.0,0.3]
["bitfinex","BTCUSD",1646615691629,0.01701671,38443.0,38437.0,0.3]
["bitfinex","BTCUSD",1646615691829,0.01498606,38442.0,38436.0,0.21550093]
["bitfinex","BTCUSD",1646615692029,0.01404608,38441.0,38436.0,0.21550093]
["bitfinex","BTCUSD",1646615692230,0.01404608,38441.0,38437.0,0.387101]
["bitfinex","BTCUSD",1646615692432,0.01404608,38441.0,38436.0,0.21550093]
["bitfinex","BTCUSD",1646615692663,0.01404608,38441.0,38437.0,0.687104]
["bitfinex","BTCUSD",1646615692860,0.01404608,38441.0,38437.0,0.3]
["bitfinex","BTCUSD",1646615693065,0.01404608,38441.0,38437.0,0.387103]
["bitfinex","BTCUSD",1646615693261,0.01569514,38443.0,38437.0,0.687103]
["bitfinex","BTCUSD",1646615693463,0.01702189,38442.0,38437.0,0.3]
["bitfinex","BTCUSD",1646615693661,0.01702189,38442.0,38436.0,0.21550093]
["bitfinex","BTCUSD",1646615693662,0.01663771,38442.0,38436.0,0.21550093]
["bitfinex","BTCUSD",1646615693860,0.01663771,38442.0,38436.0,0.21805703]
["bitfinex","BTCUSD",1646615694061,0.01674775,38442.0,38436.0,0.21805703]
["bitfinex","BTCUSD",1646615694262,0.01757648,38443.0,38436.0,0.21805703]
["bitfinex","BTCUSD",1646615694463,0.12870623,38444.0,38437.0,0.3]
["bitfinex","BTCUSD",1646615695264,0.12870623,38444.0,38437.0,0.29989405]
["bitfinex","BTCUSD",1646615695468,0.12870623,38444.0,38437.0,0.30012707]
["bitfinex","BTCUSD",1646615696521,0.12870623,38444.0,38437.0,0.00023302]
["bitfinex","BTCUSD",1646615696722,0.115068,38444.0,38437.0,0.00023302]
["bitfinex","BTCUSD",1646615697124,0.115068,38444.0,38438.0,0.387091]
["bitfinex","BTCUSD",1646615697321,0.12885962,38444.0,38437.0,0.00023302]
["bitfinex","BTCUSD",1646615698123,0.065068,38444.0,38440.0,0.387069]
["bitfinex","BTCUSD",1646615698325,0.12332468,38449.0,38442.0,0.387042]
["bitfinex","BTCUSD",1646615698326,0.18838268,38449.0,38442.0,0.387042]
["bitfinex","BTCUSD",1646615698524,0.065058,38449.0,38444.0,0.38702]
["bitfinex","BTCUSD",1646615698725,0.065058,38449.0,38445.0,0.387009]
["bitfinex","BTCUSD",1646615699121,0.065058,38449.0,38447.0,0.18903697]
["bitfinex","BTCUSD",1646615699319,0.065058,38449.0,38441.0,0.3]
["bitfinex","BTCUSD",1646615699521,0.065058,38449.0,38442.0,0.387037]
["bitfinex","BTCUSD",1646615699722,0.065058,38449.0,38443.0,0.3]
["bitfinex","BTCUSD",1646615699931,0.065058,38449.0,38444.0,0.38702]
["bitfinex","BTCUSD",1646615700162,0.065058,38449.0,38445.0,0.387009]
["bitfinex","BTCUSD",1646615700360,0.065058,38449.0,38443.0,0.50288004]
["bitfinex","BTCUSD",1646615701161,0.065058,38449.0,38443.0,0.3]
["bitfinex","BTCUSD",1646615701362,0.08157031,38449.0,38443.0,0.3]
["bitfinex","BTCUSD",1646615701760,0.05,38448.0,38443.0,0.3]
["bitfinex","BTCUSD",1646615701960,0.05,38448.0,38442.0,0.5]
["bitfinex","BTCUSD",1646615702162,0.05,38448.0,38440.0,0.3]
["bitfinex","BTCUSD",1646615702362,0.05,38448.0,38439.0,0.21860009]
["bitfinex","BTCUSD",1646615703264,0.2709747,38444.0,38439.0,0.00023285]
["bitfinex","BTCUSD",1646615703466,0.3209747,38444.0,38440.0,0.387068]
["bitfinex","BTCUSD",1646615703663,0.115069,38444.0,38440.0,0.387068]
["bitfinex","BTCUSD",1646615703920,0.115069,38444.0,38441.0,0.3]
["bitfinex","BTCUSD",1646615704120,0.115069,38444.0,38442.0,0.387046]
["bitfinex","BTCUSD",1646615704324,0.115069,38444.0,38440.0,0.28728081]
["bitfinex","BTCUSD",1646615704821,0.115069,38444.0,38441.0,0.387057]
["bitfinex","BTCUSD",1646615705020,0.115069,38444.0,38440.0,0.58728081]
["bitfinex","BTCUSD",1646615706024,0.115069,38444.0,38441.0,0.387057]
["bitfinex","BTCUSD",1646615706222,0.115069,38444.0,38441.0,0.387056]
["bitfinex","BTCUSD",1646615706823,0.115069,38444.0,38441.0,0.2]
["bitfinex","BTCUSD",1646615707035,0.115069,38444.0,38442.0,0.383548]
["bitfinex","BTCUSD",1646615707425,0.115069,38444.0,38443.0,0.18975332]
["bitfinex","BTCUSD",1646615707667,0.05,38444.0,38443.0,0.87329032]
["bitfinex","BTCUSD",1646615707965,0.065057,38448.0,38445.0,0.383512]
["bitfinex","BTCUSD",1646615709165,0.11826624,38446.0,38445.0,0.383512]
["bitfinex","BTCUSD",1646615709368,0.11826624,38446.0,38445.0,0.683512]
["bitfinex","BTCUSD",1646615710167,0.11826624,38446.0,38445.0,0.735612]
["bitfinex","BTCUSD",1646615711171,0.11826624,38446.0,38445.0,0.31631224]
["bitfinex","BTCUSD",1646615711611,0.11826624,38446.0,38445.0,0.26421224]
["bitfinex","BTCUSD",1646615711814,0.11826624,38446.0,38445.0,0.264214]
["bitfinex","BTCUSD",1646615712711,0.11826624,38446.0,38444.0,0.295207]
["bitfinex","BTCUSD",1646615712910,0.11826624,38446.0,38445.0,0.26845562]
["bitfinex","BTCUSD",1646615713211,0.11826624,38446.0,38445.0,0.00424162]
["bitfinex","BTCUSD",1646615714414,0.11826624,38446.0,38445.0,0.26845562]
["bitfinex","BTCUSD",1646615714612,0.11826624,38446.0,38445.0,0.00424162]
["bitfinex","BTCUSD",1646615715269,0.11826624,38446.0,38445.0,0.26845562]
["bitfinex","BTCUSD",1646615715467,0.11826624,38446.0,38445.0,0.26868797]
["bitfinex","BTCUSD",1646615715668,0.11826624,38446.0,38445.0,0.00447397]
["bitfinex","BTCUSD",1646615716470,0.11826624,38446.0,38445.0,0.26868797]
["bitfinex","BTCUSD",1646615717771,0.11826624,38446.0,38445.0,0.56868797]
["bitfinex","BTCUSD",1646615717971,0.11826624,38446.0,38445.0,0.56666179]
["bitfinex","BTCUSD",1646615718173,0.11826624,38446.0,38445.0,0.26666179]
["bitfinex","BTCUSD",1646615719810,0.11826624,38446.0,38445.0,0.56666179]
["bitfinex","BTCUSD",1646615720910,0.11326624,38446.0,38445.0,0.56666179]
["bitfinex","BTCUSD",1646615721112,0.05913312,38446.0,38445.0,0.56666179]
["bitfinex","BTCUSD",1646615721313,0.11326624,38446.0,38445.0,0.56666179]
["bitfinex","BTCUSD",1646615721511,0.11326624,38446.0,38445.0,0.26666179]
["bitfinex","BTCUSD",1646615722962,0.11326624,38446.0,38445.0,0.56666179]
["bitfinex","BTCUSD",1646615726423,6.24e-06,38446.0,38445.0,1.38638179]
["bitfinex","BTCUSD",1646615726629,0.065052,38453.0,38445.0,0.64478179]
["bitfinex","BTCUSD",1646615727019,0.065052,38453.0,38452.0,0.06846857]
["bitfinex","BTCUSD",1646615727220,0.065052,38453.0,38452.0,0.33262257]
["bitfinex","BTCUSD",1646615728319,0.065052,38453.0,38452.0,0.264154]
["bitfinex","BTCUSD",1646615728719,0.065052,38453.0,38452.0,0.264153]
["bitfinex","BTCUSD",1646615729519,0.065052,38453.0,38451.0,0.20503845]
["bitfinex","BTCUSD",1646615729721,0.065052,38453.0,38452.0,0.264153]
["bitfinex","BTCUSD",1646615730362,0.065052,38453.0,38448.0,0.3]
["bitfinex","BTCUSD",1646615730568,0.387259,38452.0,38445.0,0.12236872]
["bitfinex","BTCUSD",1646615730763,0.065052,38453.0,38445.0,0.11813235]
["bitfinex","BTCUSD",1646615731365,0.29413058,38449.0,38445.0,0.11813235]
["bitfinex","BTCUSD",1646615731568,0.18672697,38448.0,38445.0,0.11813235]
["bitfinex","BTCUSD",1646615731770,0.387259,38447.0,38445.0,0.00023235]
["bitfinex","BTCUSD",1646615731965,0.452339,38447.0,38445.0,0.00023235]
["bitfinex","BTCUSD",1646615732571,0.452339,38447.0,38445.0,0.16937641]
["bitfinex","BTCUSD",1646615732572,0.06508,38447.0,38445.0,0.16937641]
["bitfinex","BTCUSD",1646615732770,0.01410282,38454.0,38445.0,0.16937641]
["bitfinex","BTCUSD",1646615732969,0.002,38452.0,38445.0,0.16937641]
["bitfinex","BTCUSD",1646615733170,0.389259,38452.0,38451.0,0.00167988]
["bitfinex","BTCUSD",1646615734217,0.387259,38452.0,38451.0,0.00167988]
["bitfinex","BTCUSD",1646615735618,0.069059,38453.0,38451.0,0.00167988]
["bitfinex","BTCUSD",1646615735619,0.004,38453.0,38451.0,0.00167988]
["bitfinex","BTCUSD",1646615735820,0.387259,38452.0,38451.0,0.00167988]
["bitfinex","BTCUSD",1646615736018,0.004,38453.0,38451.0,0.00167988]
["bitfinex","BTCUSD",1646615736418,0.387259,38454.0,38451.0,0.00167988]
["bitfinex","BTCUSD",1646615736618,0.27943945,38455.0,38451.0,0.00167988]
["bitfinex","BTCUSD",1646615736820,0.387259,38454.0,38451.0,0.00167988]
["bitfinex","BTCUSD",1646615737662,0.57731703,38452.0,38451.0,0.00167988]
["bitfinex","BTCUSD",1646615737862,0.57731703,38452.0,38451.0,0.00183676]
["bitfinex","BTCUSD",1646615740565,0.19005803,38452.0,38451.0,0.00183676]
["bitfinex","BTCUSD",1646615740763,0.57731703,38452.0,38451.0,0.00183676]
["bitfinex","BTCUSD",1646615740963,0.19005803,38452.0,38451.0,0.00183676]
["bitfinex","BTCUSD",1646615741614,0.003,38453.0,38451.0,0.00183676]
["bitfinex","BTCUSD",1646615742313,0.387259,38452.0,38451.0,0.00183676]
["bitfinex","BTCUSD",1646615742512,0.18301671,38454.0,38451.0,0.00183676]
["bitfinex","BTCUSD",1646615742716,0.387249,38453.0,38451.0,0.00183676]
["bitfinex","BTCUSD",1646615743114,0.391249,38453.0,38451.0,0.0035274]
["bitfinex","BTCUSD",1646615744116,0.004,38453.0,38451.0,0.0035274]
["bitfinex","BTCUSD",1646615744317,0.00011911,38454.0,38451.0,0.0035274]
["bitfinex","BTCUSD",1646615745464,0.00011911,38454.0,38451.0,0.00375925]
["bitfinex","BTCUSD",1646615746667,0.22467745,38456.0,38451.0,0.00375925]
["bitfinex","BTCUSD",1646615746869,0.387249,38455.0,38451.0,0.00375925]
["bitfinex","BTCUSD",1646615747065,0.387249,38454.0,38451.0,0.00375925]
["bitfinex","BTCUSD",1646615748266,0.387249,38455.0,38451.0,0.00206861]
["bitfinex","BTCUSD",1646615749516,0.04396074,38456.0,38455.0,0.225]
["bitfinex","BTCUSD",1646615749713,0.43121074,38456.0,38454.0,0.2]
["bitfinex","BTCUSD",1646615750320,0.43121074,38456.0,38451.0,0.00206861]
["bitfinex","BTCUSD",1646615750515,0.06506225,38455.0,38454.0,0.2]
["bitfinex","BTCUSD",1646615750714,0.45231225,38455.0,38454.0,0.2]
["bitfinex","BTCUSD",1646615752119,0.45231225,38455.0,38453.0,0.00023169]
["bitfinex","BTCUSD",1646615754182,0.45231225,38455.0,38453.0,0.00243204]
["bitfinex","BTCUSD",1646615754783,0.45231225,38455.0,38454.0,0.2]
["bitfinex","BTCUSD",1646615755584,0.45231225,38455.0,38454.0,0.20039931]
["bitfinex","BTCUSD",1646615756185,0.45231225,38455.0,38454.0,0.25039931]
["bitfinex","BTCUSD",1646615757217,0.45231225,38455.0,38454.0,0.20039931]
["bitfinex","BTCUSD",1646615758620,0.38725,38455.0,38454.0,0.20039931]
["bitfinex","BTCUSD",1646615758821,0.0011,38457.0,38454.0,0.20039931]
["bitfinex","BTCUSD",1646615758822,0.0011,38457.0,38454.0,0.35039931]
["bitfinex","BTCUSD",1646615759022,0.0011,38457.0,38456.0,0.2]
["bitfinex","BTCUSD",1646615759219,0.38835,38457.0,38456.0,0.2]
["bitfinex","BTCUSD",1646615759420,0.0011,38457.0,38456.0,0.25]
["bitfinex","BTCUSD",1646615759620,0.38835,38457.0,38456.0,0.25]
["bitfinex","BTCUSD",1646615761373,0.38835,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1646615761773,0.38835,38457.0,38455.0,0.5]
["bitfinex","BTCUSD",1646615762471,0.57187716,38457.0,38455.0,0.5]
["bitfinex","BTCUSD",1646615762976,0.57187716,38457.0,38454.0,0.00378262]
["bitfinex","BTCUSD",1646615763571,0.58228416,38457.0,38456.0,0.00200642]
["bitfinex","BTCUSD",1646615763775,0.57187716,38457.0,38456.0,0.00200642]
["bitfinex","BTCUSD",1646615765039,0.38835,38457.0,38456.0,0.00200642]
["bitfinex","BTCUSD",1646615765641,0.38835,38457.0,38456.0,0.00220905]
["bitfinex","BTCUSD",1646615767542,0.0011,38457.0,38456.0,0.00220905]
["bitfinex","BTCUSD",1646615767767,0.38835,38457.0,38456.0,0.00220905]
["bitfinex","BTCUSD",1646615768170,0.38835,38457.0,38456.0,0.05220905]
["bitfinex","BTCUSD",1646615768367,0.0011,38457.0,38456.0,0.05220905]
["bitfinex","BTCUSD",1646615768567,0.38835,38457.0,38456.0,0.05220905]
["bitfinex","BTCUSD",1646615768771,0.38835,38457.0,38456.0,0.0518607]
["bitfinex","BTCUSD",1646615769569,0.0011,38457.0,38456.0,0.0518607]
["bitfinex","BTCUSD",1646615770069,0.0011,38457.0,38456.0,0.12620772]
["bitfinex","BTCUSD",1646615770575,0.0011,38457.0,38456.0,0.42620772]
["bitfinex","BTCUSD",1646615771944,0.0011,38457.0,38456.0,0.92614101]
["bitfinex","BTCUSD",1646615773345,0.0011,38457.0,38456.0,0.62614101]
["bitfinex","BTCUSD",1646615773743,0.0011,38457.0,38456.0,0.92719739]
["bitfinex","BTCUSD",1646615774748,0.010407,38459.0,38457.0,1.05219999]
["bitfinex","BTCUSD",1646615775046,0.010407,38459.0,38458.0,1.21149723]
["bitfinex","BTCUSD",1646615775286,0.010407,38459.0,38458.0,1.26149723]
["bitfinex","BTCUSD",1646615775487,0.0011,38461.0,38458.0,1.26149723]
["bitfinex","BTCUSD",1646615775488,0.0011,38461.0,38459.0,1.05]
["bitfinex","BTCUSD",1646615775783,0.0011,38461.0,38460.0,0.5]
["bitfinex","BTCUSD",1646615775992,0.0011,38461.0,38460.0,0.57998]
["bitfinex","BTCUSD",1646615777084,0.0001,38461.0,38460.0,0.57998]
["bitfinex","BTCUSD",1646615777284,0.0001,38461.0,38460.0,1.05]
["bitfinex","BTCUSD",1646615778784,0.0001,38461.0,38460.0,1.06756772]
["bitfinex","BTCUSD",1646615779417,0.0011,38464.0,38461.0,0.34769885]
["bitfinex","BTCUSD",1646615779616,0.0011,38464.0,38463.0,0.2]
["bitfinex","BTCUSD",1646615779817,0.0011,38464.0,38463.0,1.0]
["bitfinex","BTCUSD",1646615780116,0.0011,38464.0,38463.0,1.05]
["bitfinex","BTCUSD",1646615780920,0.0011,38464.0,38463.0,0.75]
["bitfinex","BTCUSD",1646615781122,0.0011,38464.0,38463.0,1.05]
["bitfinex","BTCUSD",1646615784370,0.0011,38464.0,38463.0,1.43885233]
["bitfinex","BTCUSD",1646615784968,0.0011,38464.0,38463.0,1.34188133]
["bitfinex","BTCUSD",1646615785169,0.0011,38464.0,38463.0,1.46487233]
["bitfinex","BTCUSD",1646615785368,0.0022,38467.0,38464.0,1.86972]
["bitfinex","BTCUSD",1646615785572,0.0033,38477.0,38469.0,0.65]
["bitfinex","BTCUSD",1646615785771,0.0033,38477.0,38472.0,0.2]
["bitfinex","BTCUSD",1646615785972,0.0033,38477.0,38473.0,0.80688594]
["bitfinex","BTCUSD",1646615786171,0.0011,38477.0,38475.0,1.6476311]
["bitfinex","BTCUSD",1646615786432,0.0011,38477.0,38476.0,0.77951904]
["bitfinex","BTCUSD",1646615786625,0.0011,38477.0,38476.0,1.10756371]
["bitfinex","BTCUSD",1646615786824,0.0011,38477.0,38476.0,1.60756371]
["bitfinex","BTCUSD",1646615787425,0.0011,38477.0,38476.0,2.42728371]
["bitfinex","BTCUSD",1646615787824,0.0044,38481.0,38477.0,1.07602]
["bitfinex","BTCUSD",1646615788025,0.0044,38481.0,38477.0,1.737114]
["bitfinex","BTCUSD",1646615788222,0.0044,38481.0,38477.0,1.837114]
["bitfinex","BTCUSD",1646615788423,0.0044,38481.0,38477.0,1.863134]
["bitfinex","BTCUSD",1646615788927,0.0044,38481.0,38478.0,1.314125]
["bitfinex","BTCUSD",1646615789124,0.0022,38482.0,38481.0,1.05]
["bitfinex","BTCUSD",1646615789327,0.0044,38484.0,38482.0,0.387061]
["bitfinex","BTCUSD",1646615789328,0.0022,38483.0,38482.0,0.387061]
["bitfinex","BTCUSD",1646615789524,0.0022,38483.0,38482.0,0.739161]
["bitfinex","BTCUSD",1646615789924,0.0022,38483.0,38482.0,0.439161]
["bitfinex","BTCUSD",1646615791372,0.21922586,38493.0,38484.0,1.814079]
["bitfinex","BTCUSD",1646615791373,0.0011,38487.0,38484.0,1.814079]
["bitfinex","BTCUSD",1646615791576,0.0011,38487.0,38486.0,0.387015]
["bitfinex","BTCUSD",1646615791770,0.0011,38487.0,38486.0,0.439115]
["bitfinex","BTCUSD",1646615791969,0.0011,38487.0,38486.0,0.0521]
["bitfinex","BTCUSD",1646615792568,0.0011,38487.0,38486.0,0.43935]
["bitfinex","BTCUSD",1646615793570,0.0011,38487.0,38486.0,0.0521]
["bitfinex","BTCUSD",1646615794420,0.0011,38487.0,38486.0,0.43935]
["bitfinex","BTCUSD",1646615794618,0.0011,38487.0,38486.0,0.0521]
["bitfinex","BTCUSD",1646615794818,0.0011,38487.0,38486.0,0.43935]
["bitfinex","BTCUSD",1646615796023,0.0011,38487.0,38486.0,0.73963226]
["bitfinex","BTCUSD",1646615796221,0.0011,38487.0,38486.0,0.35238226]
["bitfinex","BTCUSD",1646615796622,0.0011,38487.0,38486.0,0.00028226]
["bitfinex","BTCUSD",1646615796823,0.0011,38487.0,38486.0,0.38753226]
["bitfinex","BTCUSD",1646615798674,0.0032,38490.0,38487.0,1.05]
["bitfinex","BTCUSD",1646615798875,0.0032,38490.0,38488.0,0.5]
["bitfinex","BTCUSD",1646615799676,0.0032,38490.0,38489.0,0.05638728]
["bitfinex","BTCUSD",1646615800278,0.0032,38490.0,38489.0,0.44363728]
["bitfinex","BTCUSD",1646615801712,0.0032,38490.0,38489.0,0.76965728]
["bitfinex","BTCUSD",1646615801916,0.0032,38490.0,38489.0,0.35638728]
["bitfinex","BTCUSD",1646615802218,0.0032,38490.0,38489.0,0.05638728]
["bitfinex","BTCUSD",1646615803016,0.0032,38490.0,38489.0,0.44363728]
["bitfinex","BTCUSD",1646615804214,0.0032,38490.0,38489.0,0.74363728]
["bitfinex","BTCUSD",1646615804817,0.0032,38490.0,38489.0,0.74492225]
["bitfinex","BTCUSD",1646615805667,0.0032,38490.0,38489.0,0.74520431]
["bitfinex","BTCUSD",1646615805864,0.0011,38491.0,38490.0,1.339785]
["bitfinex","BTCUSD",1646615806064,0.0011,38491.0,38490.0,1.513765]
["bitfinex","BTCUSD",1646615806264,0.0022,38493.0,38491.0,1.05]
["bitfinex","BTCUSD",1646615806466,0.0022,38493.0,38492.0,0.68725]
["bitfinex","BTCUSD",1646615806668,0.0022,38493.0,38492.0,0.3]
["bitfinex","BTCUSD",1646615806872,0.0022,38493.0,38492.0,0.68725]
["bitfinex","BTCUSD",1646615807266,0.0022,38495.0,38493.0,1.31810799]
["bitfinex","BTCUSD",1646615807764,0.0022,38495.0,38493.0,1.05439999]
["bitfinex","BTCUSD",1646615807965,0.0022,38495.0,38493.0,0.30439999]
["bitfinex","BTCUSD",1646615808164,0.0022,38495.0,38493.0,0.00439999]
["bitfinex","BTCUSD",1646615808365,0.0022,38495.0,38493.0,0.39164999]
["bitfinex","BTCUSD",1646615808564,0.0022,38495.0,38493.0,0.69164999]
["bitfinex","BTCUSD",1646615813073,0.0022,38495.0,38493.0,0.39164999]
["bitfinex","BTCUSD",1646615813277,0.0022,38495.0,38493.0,0.00439999]
["bitfinex","BTCUSD",1646615813472,0.38835,38494.0,38493.0,0.00439999]
["bitfinex","BTCUSD",1646615813672,0.0011,38494.0,38493.0,0.00439999]
["bitfinex","BTCUSD",1646615814472,0.0011,38494.0,38493.0,0.00559049]
["bitfinex","BTCUSD",1646615814874,0.0022,38496.0,38494.0,0.39907369]
["bitfinex","BTCUSD",1646615815076,0.0022,38496.0,38494.0,0.51182369]
["bitfinex","BTCUSD",1646615815273,0.0022,38496.0,38494.0,0.5]
["bitfinex","BTCUSD",1646615815678,0.0022,38496.0,38494.0,0.8]
["bitfinex","BTCUSD",1646615815873,0.0022,38496.0,38495.0,0.68725]
["bitfinex","BTCUSD",1646615816074,0.0022,38496.0,38494.0,0.68378868]
["bitfinex","BTCUSD",1646615816271,0.0022,38496.0,38494.0,0.5]
["bitfinex","BTCUSD",1646615816727,0.0022,38496.0,38495.0,0.38725]
["bitfinex","BTCUSD",1646615816926,0.0033,38501.0,38495.0,0.38725]
["bitfinex","BTCUSD",1646615816927,0.0022,38501.0,38497.0,1.55]
["bitfinex","BTCUSD",1646615817131,0.0022,38501.0,38500.0,0.2]
["bitfinex","BTCUSD",1646615817331,0.0011,38508.0,38502.0,0.16435224]
["bitfinex","BTCUSD",1646615817527,0.0011,38508.0,38504.0,0.587152]
["bitfinex","BTCUSD",1646615817928,0.00149715,38507.0,38504.0,0.887152]
["bitfinex","BTCUSD",1646615818139,0.00149715,38507.0,38504.0,1.0]
["bitfinex","BTCUSD",1646615818331,0.00149715,38507.0,38504.0,1.26349]
["bitfinex","BTCUSD",1646615818529,0.0011,38507.0,38504.0,1.38725]
["bitfinex","BTCUSD",1646615818728,0.0011,38507.0,38504.0,1.0]
["bitfinex","BTCUSD",1646615819231,0.0011,38507.0,38504.0,1.38725]
["bitfinex","BTCUSD",1646615819427,0.0011,38507.0,38504.0,1.43935]
["bitfinex","BTCUSD",1646615819629,0.0011,38507.0,38504.0,1.0521]
["bitfinex","BTCUSD",1646615819829,0.0011,38515.0,38505.0,0.263483]
["bitfinex","BTCUSD",1646615820030,0.0011,38515.0,38514.0,0.2]
["bitfinex","BTCUSD",1646615820288,0.0011,38515.0,38514.0,0.587147]
["bitfinex","BTCUSD",1646615820979,0.0011,38515.0,38514.0,0.582147]
["bitfinex","BTCUSD",1646615821681,0.0011,38515.0,38514.0,1.082147]
["bitfinex","BTCUSD",1646615822583,0.0011,38515.0,38514.0,0.5]
["bitfinex","BTCUSD",1646615822584,0.38835,38515.0,38514.0,0.5]
["bitfinex","BTCUSD",1646615824235,0.0011,38515.0,38514.0,0.5]
["bitfinex","BTCUSD",1646615824834,0.0011,38515.0,38514.0,0.50126688]
["bitfinex","BTCUSD",1646615825833,0.0011,38515.0,38514.0,0.50154728]
["bitfinex","BTCUSD",1646615826735,0.0011,38518.0,38515.0,1.45267397]
["bitfinex","BTCUSD",1646615826937,0.07823487,38522.0,38517.0,0.58224]
["bitfinex","BTCUSD",1646615826938,0.0777799,38522.0,38517.0,0.58224]
["bitfinex","BTCUSD",1646615827134,0.0011,38523.0,38520.0,1.245]
["bitfinex","BTCUSD",1646615827334,0.0011,38523.0,38521.0,0.687195]
["bitfinex","BTCUSD",1646615827537,0.0011,38523.0,38522.0,0.3]
["bitfinex","BTCUSD",1646615827768,0.0011,38523.0,38522.0,0.56322]
["bitfinex","BTCUSD",1646615828072,0.0011,38523.0,38522.0,0.3]
["bitfinex","BTCUSD",1646615828268,0.0011,38523.0,38520.0,1.745]
["bitfinex","BTCUSD",1646615828968,0.0011,38523.0,38521.0,0.3]
["bitfinex","BTCUSD",1646615829371,0.0022,38534.0,38523.0,0.38725]
["bitfinex","BTCUSD",1646615829569,0.0022,38534.0,38531.0,0.263072]
["bitfinex","BTCUSD",1646615829769,0.0022,38534.0,38533.0,0.387142]
["bitfinex","BTCUSD",1646615830169,0.12983859,38544.0,38530.0,0.195]
["bitfinex","BTCUSD",1646615830170,0.07714116,38539.0,38530.0,0.195]
["bitfinex","BTCUSD",1646615830369,0.46439116,38539.0,38538.0,0.17889644]
["bitfinex","BTCUSD",1646615830578,0.07714116,38539.0,38538.0,0.17889644]
["bitfinex","BTCUSD",1646615830971,0.46439116,38539.0,38538.0,0.17889644]
["bitfinex","BTCUSD",1646615831172,0.07714116,38539.0,38538.0,0.17889644]
["bitfinex","BTCUSD",1646615831628,0.07714116,38539.0,38538.0,0.47889644]
["bitfinex","BTCUSD",1646615831629,0.07214116,38539.0,38538.0,0.47889644]
["bitfinex","BTCUSD",1646615832021,0.0003843,38542.0,38539.0,1.05]
["bitfinex","BTCUSD",1646615832222,0.0033,38545.0,38538.0,0.47889644]
["bitfinex","BTCUSD",1646615832223,0.0033,38545.0,38541.0,0.195]
["bitfinex","BTCUSD",1646615832423,0.0033,38545.0,38543.0,0.195]
["bitfinex","BTCUSD",1646615833622,0.0033,38545.0,38544.0,0.15414128]
["bitfinex","BTCUSD",1646615833824,0.0033,38545.0,38544.0,0.12914128]
["bitfinex","BTCUSD",1646615834822,0.0033,38545.0,38543.0,0.5]
["bitfinex","BTCUSD",1646615835472,0.0033,38545.0,38543.0,0.695]
["bitfinex","BTCUSD",1646615836075,0.0033,38545.0,38543.0,0.5]
["bitfinex","BTCUSD",1646615836281,0.38725,38544.0,38543.0,0.5]
["bitfinex","BTCUSD",1646615836476,0.38725,38544.0,38543.0,0.1104535]
["bitfinex","BTCUSD",1646615836477,0.53725,38544.0,38543.0,0.1104535]
["bitfinex","BTCUSD",1646615836875,0.53725,38544.0,38538.0,0.00027882]
["bitfinex","BTCUSD",1646615838378,0.00011643,38543.0,38538.0,0.00027882]
["bitfinex","BTCUSD",1646615838575,0.38725,38542.0,38538.0,0.00027882]
["bitfinex","BTCUSD",1646615839418,0.38736643,38542.0,38538.0,0.00027882]
["bitfinex","BTCUSD",1646615840219,0.38725,38542.0,38538.0,0.00027882]
["bitfinex","BTCUSD",1646615840423,0.38725,38541.0,38538.0,0.00027882]
["bitfinex","BTCUSD",1646615840822,0.38725,38541.0,38537.0,0.00027848]
["bitfinex","BTCUSD",1646615841025,0.64614671,38541.0,38537.0,0.00027848]
["bitfinex","BTCUSD",1646615841227,0.64614671,38541.0,38531.0,0.5]
["bitfinex","BTCUSD",1646615841228,0.15,38539.0,38531.0,0.5]
["bitfinex","BTCUSD",1646615841424,0.15,38534.0,38531.0,0.5]
["bitfinex","BTCUSD",1646615841627,0.15,38534.0,38522.0,0.64095069]
["bitfinex","BTCUSD",1646615841628,0.38725,38531.0,38522.0,1.14095069]
["bitfinex","BTCUSD",1646615841824,0.15,38523.0,38522.0,1.14095069]
["bitfinex","BTCUSD",1646615842023,0.58935,38523.0,38522.0,1.14095069]
["bitfinex","BTCUSD",1646615842222,0.58935,38523.0,38522.0,0.64095069]
["bitfinex","BTCUSD",1646615842223,0.68935,38523.0,38522.0,0.64095069]
["bitfinex","BTCUSD",1646615842682,0.98935,38523.0,38522.0,0.64095069]
["bitfinex","BTCUSD",1646615842872,0.68935,38523.0,38522.0,0.64095069]
["bitfinex","BTCUSD",1646615843373,0.66935,38523.0,38522.0,0.64095069]
["bitfinex","BTCUSD",1646615844176,0.51935,38523.0,38522.0,0.64095069]
["bitfinex","BTCUSD",1646615845174,0.41935,38523.0,38522.0,0.84530283]
["bitfinex","BTCUSD",1646615845373,0.41935,38523.0,38522.0,0.64095069]
["bitfinex","BTCUSD",1646615846418,0.56935,38523.0,38522.0,0.64095069]
["bitfinex","BTCUSD",1646615847219,0.86935,38523.0,38522.0,0.64095069]
["bitfinex","BTCUSD",1646615847621,0.96935,38523.0,38522.0,0.07412093]
["bitfinex","BTCUSD",1646615847821,1.05,38522.0,38506.0,0.01240224]
["bitfinex","BTCUSD",1646615848020,0.387029,38516.0,38506.0,0.01240224]
["bitfinex","BTCUSD",1646615848219,0.3521,38515.0,38506.0,0.01240224]
["bitfinex","BTCUSD",1646615848419,0.21064886,38512.0,38506.0,0.01240224]
["bitfinex","BTCUSD",1646615848619,0.387029,38511.0,38506.0,0.01240224]
["bitfinex","BTCUSD",1646615848826,0.3,38513.0,38511.0,0.17697079]
["bitfinex","BTCUSD",1646615849021,0.387055,38512.0,38511.0,0.17697079]
["bitfinex","BTCUSD",1646615849219,0.387055,38512.0,38511.0,0.22697079]
["bitfinex","BTCUSD",1646615849423,0.387055,38512.0,38511.0,0.17697079]
["bitfinex","BTCUSD",1646615849424,0.889155,38512.0,38511.0,0.17697079]
["bitfinex","BTCUSD",1646615849624,1.054134,38512.0,38511.0,0.05551508]
["bitfinex","BTCUSD",1646615849821,1.06051739,38512.0,38502.0,0.003]
["bitfinex","BTCUSD",1646615850169,0.387055,38503.0,38502.0,0.003]
["bitfinex","BTCUSD",1646615850370,1.17248609,38503.0,38502.0,0.003]
["bitfinex","BTCUSD",1646615850568,1.17248609,38503.0,38497.0,0.27746985]
["bitfinex","BTCUSD",1646615850967,0.734155,38503.0,38497.0,0.32746985]
["bitfinex","BTCUSD",1646615851267,0.0521,38503.0,38497.0,0.32746985]
["bitfinex","BTCUSD",1646615851668,0.0521,38503.0,38498.0,0.01362029]
["bitfinex","BTCUSD",1646615852068,0.0521,38503.0,38498.0,0.22114438]
["bitfinex","BTCUSD",1646615852874,0.0521,38503.0,38501.0,0.195]
["bitfinex","BTCUSD",1646615853071,0.0521,38509.0,38503.0,0.01502337]
["bitfinex","BTCUSD",1646615853269,0.0521,38514.0,38504.0,0.387101]
["bitfinex","BTCUSD",1646615853471,0.0521,38514.0,38503.0,0.01502337]
["bitfinex","BTCUSD",1646615853668,0.0521,38514.0,38506.0,0.07140832]
["bitfinex","BTCUSD",1646615853922,0.387101,38513.0,38512.0,0.18602275]
["bitfinex","BTCUSD",1646615854324,0.487101,38513.0,38512.0,0.18602275]
["bitfinex","BTCUSD",1646615855224,0.637101,38513.0,38503.0,0.0140166]
["bitfinex","BTCUSD",1646615855424,0.15,38508.0,38499.0,0.02722717]
["bitfinex","BTCUSD",1646615855623,0.387101,38507.0,38499.0,0.01348342]
["bitfinex","BTCUSD",1646615855824,0.0521,38506.0,38499.0,0.01348342]
["bitfinex","BTCUSD",1646615856025,0.0521,38506.0,38499.0,0.01686212]
["bitfinex","BTCUSD",1646615856026,0.387101,38505.0,38499.0,0.01686212]
["bitfinex","BTCUSD",1646615856226,0.64921893,38505.0,38499.0,0.01686212]
["bitfinex","BTCUSD",1646615856424,0.387101,38503.0,38499.0,0.01686212]
["bitfinex","BTCUSD",1646615858974,0.26414937,38502.0,38499.0,0.01686212]
["bitfinex","BTCUSD",1646615859177,0.387101,38501.0,38499.0,0.01686212]
["bitfinex","BTCUSD",1646615860876,0.387101,38501.0,38499.0,0.01348342]
["bitfinex","BTCUSD",1646615861079,0.387101,38501.0,38499.0,0.01298]
["bitfinex","BTCUSD",1646615861717,0.387101,38501.0,38498.0,0.00124873]
["bitfinex","BTCUSD",1646615862716,0.387101,38501.0,38498.0,0.00024873]
["bitfinex","BTCUSD",1646615864617,0.387101,38501.0,38497.0,0.26480587]
["bitfinex","BTCUSD",1646615864818,0.387101,38503.0,38497.0,0.26480587]
["bitfinex","BTCUSD",1646615865467,0.387101,38503.0,38500.0,0.00224306]
["bitfinex","BTCUSD",1646615865468,0.00138824,38501.0,38500.0,0.00224306]
["bitfinex","BTCUSD",1646615865664,0.38848924,38501.0,38500.0,0.00224306]
["bitfinex","BTCUSD",1646615866766,0.38348924,38501.0,38500.0,0.00224306]
["bitfinex","BTCUSD",1646615868164,0.68348924,38501.0,38500.0,0.00224306]
["bitfinex","BTCUSD",1646615868365,0.73558924,38501.0,38500.0,0.00224306]
["bitfinex","BTCUSD",1646615868566,0.82043924,38501.0,38500.0,0.00224306]
["bitfinex","BTCUSD",1646615870018,0.82043924,38501.0,38500.0,0.00272185]
["bitfinex","BTCUSD",1646615870219,0.73558924,38501.0,38500.0,0.00272185]
["bitfinex","BTCUSD",1646615870621,0.43558924,38501.0,38500.0,0.00272185]
["bitfinex","BTCUSD",1646615870821,0.73558924,38501.0,38500.0,0.00272185]
["bitfinex","BTCUSD",1646615871021,0.43558924,38501.0,38500.0,0.00272185]
["bitfinex","BTCUSD",1646615871424,0.3871,38505.0,38500.0,0.00272185]
["bitfinex","BTCUSD",1646615871622,0.3871,38505.0,38500.0,0.05272185]
["bitfinex","BTCUSD",1646615872867,0.3871,38505.0,38500.0,0.00272185]
["bitfinex","BTCUSD",1646615873072,0.16933518,38502.0,38500.0,0.00272185]
["bitfinex","BTCUSD",1646615873272,0.3871,38501.0,38500.0,0.00272185]
["bitfinex","BTCUSD",1646615873469,0.4392,38501.0,38500.0,0.00272185]
["bitfinex","BTCUSD",1646615874675,0.4392,38501.0,38500.0,0.00212498]
["bitfinex","BTCUSD",1646615874676,0.43712397,38501.0,38500.0,0.00212498]
["bitfinex","BTCUSD",1646615878423,0.38502397,38501.0,38500.0,0.00212498]
["bitfinex","BTCUSD",1646615879424,0.55386647,38501.0,38500.0,0.00212498]
["bitfinex","BTCUSD",1646615881286,0.55386647,38501.0,38500.0,2.498e-05]
["bitfinex","BTCUSD",1646615881287,0.8562265,38501.0,38500.0,2.498e-05]
["bitfinex","BTCUSD",1646615881485,1.4371,38500.0,38499.0,3.532e-05]
["bitfinex","BTCUSD",1646615881683,1.70365368,38500.0,38499.0,3.532e-05]
["bitfinex","BTCUSD",1646615881885,1.70365368,38500.0,38493.0,0.00439999]
["bitfinex","BTCUSD",1646615881886,1.71003739,38500.0,38493.0,0.00439999]
["bitfinex","BTCUSD",1646615882084,0.387105,38497.0,38493.0,0.00439999]
["bitfinex","BTCUSD",1646615882287,0.63798895,38494.0,38493.0,0.00439999]
["bitfinex","BTCUSD",1646615882488,0.69008895,38494.0,38493.0,0.00439999]
["bitfinex","BTCUSD",1646615882684,0.439205,38494.0,38493.0,0.00439999]
["bitfinex","BTCUSD",1646615882887,0.439205,38494.0,38493.0,0.00330599]
["bitfinex","BTCUSD",1646615882888,0.0521,38494.0,38493.0,0.00330599]
["bitfinex","BTCUSD",1646615883088,0.387105,38494.0,38493.0,0.00330599]
["bitfinex","BTCUSD",1646615885228,0.439205,38494.0,38493.0,0.00330599]
["bitfinex","BTCUSD",1646615885827,0.65857965,38494.0,38493.0,0.00330599]
["bitfinex","BTCUSD",1646615886426,0.439205,38494.0,38493.0,0.00330599]
["bitfinex","BTCUSD",1646615889074,0.2,38501.0,38493.0,0.00330599]
["bitfinex","BTCUSD",1646615889075,0.1,38501.0,38493.0,0.00330599]
["bitfinex","BTCUSD",1646615889278,0.1,38504.0,38493.0,0.00551879]
["bitfinex","BTCUSD",1646615889473,0.15,38513.0,38494.0,0.195]
["bitfinex","BTCUSD",1646615889474,0.003,38500.0,38494.0,0.195]
["bitfinex","BTCUSD",1646615889673,0.003,38500.0,38495.0,0.35]
["bitfinex","BTCUSD",1646615889875,0.390105,38500.0,38499.0,0.23344969]
["bitfinex","BTCUSD",1646615890075,0.00383237,38500.0,38499.0,0.16842452]
["bitfinex","BTCUSD",1646615890277,0.00383224,38500.0,38499.0,0.16842452]
["bitfinex","BTCUSD",1646615890475,0.00383209,38500.0,38499.0,0.16842452]
["bitfinex","BTCUSD",1646615890775,0.34832556,38509.0,38499.0,0.16842452]
["bitfinex","BTCUSD",1646615890976,0.55634065,38508.0,38499.0,0.16842452]
["bitfinex","BTCUSD",1646615891175,0.55634065,38508.0,38500.0,0.05]
["bitfinex","BTCUSD",1646615891176,0.1,38507.0,38500.0,0.05]
["bitfinex","BTCUSD",1646615891422,0.387105,38506.0,38500.0,0.05]
["bitfinex","BTCUSD",1646615891819,0.1,38510.0,38500.0,0.05]
["bitfinex","BTCUSD",1646615891820,0.2,38512.0,38503.0,0.06179834]
["bitfinex","BTCUSD",1646615892016,0.387105,38511.0,38504.0,0.00795729]
["bitfinex","BTCUSD",1646615892216,0.387105,38511.0,38504.0,0.30795729]
["bitfinex","BTCUSD",1646615892819,0.387105,38511.0,38505.0,0.20064318]
["bitfinex","BTCUSD",1646615897071,0.387105,38511.0,38503.0,0.05]
["bitfinex","BTCUSD",1646615897272,0.387105,38509.0,38502.0,0.00027754]
["bitfinex","BTCUSD",1646615897470,0.487105,38509.0,38502.0,0.00027754]
["bitfinex","BTCUSD",1646615897669,0.1,38508.0,38502.0,0.00027754]
["bitfinex","BTCUSD",1646615897871,0.387105,38507.0,38502.0,0.00027754]
["bitfinex","BTCUSD",1646615898074,0.24173339,38506.0,38502.0,0.00027754]
["bitfinex","BTCUSD",1646615898270,0.387105,38505.0,38502.0,0.00027754]
["bitfinex","BTCUSD",1646615898669,0.34173339,38506.0,38502.0,0.00027754]
["bitfinex","BTCUSD",1646615898670,0.387105,38503.0,38502.0,0.00027754]
["bitfinex","BTCUSD",1646615899121,0.487105,38503.0,38502.0,0.00027754]
["bitfinex","BTCUSD",1646615899926,0.6268445,38503.0,38502.0,0.00027754]
["bitfinex","BTCUSD",1646615900126,0.6268445,38503.0,38494.0,0.00027713]
["bitfinex","BTCUSD",1646615900325,0.539205,38503.0,38494.0,0.00027713]
["bitfinex","BTCUSD",1646615900528,0.20198251,38498.0,38494.0,0.00027713]
["bitfinex","BTCUSD",1646615900727,0.387105,38497.0,38494.0,0.00027713]
["bitfinex","BTCUSD",1646615901329,0.37471659,38496.0,38494.0,0.00027713]
["bitfinex","BTCUSD",1646615901531,0.60947613,38495.0,38494.0,0.00027713]
["bitfinex","BTCUSD",1646615901725,0.76157613,38495.0,38494.0,0.00027713]
["bitfinex","BTCUSD",1646615901929,0.53946511,38495.0,38494.0,0.00027713]
["bitfinex","BTCUSD",1646615902871,0.53946511,38495.0,38488.0,0.11]
["bitfinex","BTCUSD",1646615902872,1.05,38494.0,38488.0,0.11]
["bitfinex","BTCUSD",1646615903171,1.05,38494.0,38488.0,0.0353]
["bitfinex","BTCUSD",1646615903172,0.72642614,38493.0,38488.0,0.0353]
["bitfinex","BTCUSD",1646615903377,0.72642614,38493.0,38488.0,0.02368686]
["bitfinex","BTCUSD",1646615903571,0.1,38492.0,38488.0,0.02368686]
["bitfinex","BTCUSD",1646615903772,0.64379364,38491.0,38488.0,0.02368686]
["bitfinex","BTCUSD",1646615904171,0.1,38490.0,38488.0,0.02368686]
["bitfinex","BTCUSD",1646615904373,0.439205,38489.0,38488.0,0.02368686]
["bitfinex","BTCUSD",1646615904573,0.539205,38489.0,38488.0,0.02368686]
["bitfinex","BTCUSD",1646615904773,0.939205,38489.0,38488.0,0.02368686]
["bitfinex","BTCUSD",1646615905776,0.839205,38489.0,38488.0,0.02368686]
["bitfinex","BTCUSD",1646615906826,0.25,38484.0,38468.0,0.21123846]
["bitfinex","BTCUSD",1646615907027,0.065091,38487.0,38467.0,0.5]
["bitfinex","BTCUSD",1646615907028,0.387105,38478.0,38467.0,0.5]
["bitfinex","BTCUSD",1646615907227,0.387105,38476.0,38467.0,0.5]
["bitfinex","BTCUSD",1646615907424,0.387105,38474.0,38467.0,0.5]
["bitfinex","BTCUSD",1646615907624,0.387105,38472.0,38467.0,0.5]
["bitfinex","BTCUSD",1646615907826,0.3521,38473.0,38470.0,1.05]
["bitfinex","BTCUSD",1646615907827,0.06505223,38473.0,38470.0,1.05]
["bitfinex","BTCUSD",1646615908029,0.01488668,38482.0,38471.0,0.20984357]
["bitfinex","BTCUSD",1646615908030,0.05750197,38477.0,38471.0,0.20984357]
["bitfinex","BTCUSD",1646615908224,0.05750197,38477.0,38470.0,1.05]
["bitfinex","BTCUSD",1646615908424,0.495125,38489.0,38470.0,1.05]
["bitfinex","BTCUSD",1646615908425,0.0521,38479.0,38471.0,0.21013482]
["bitfinex","BTCUSD",1646615908627,0.0521,38483.0,38470.0,1.245]
["bitfinex","BTCUSD",1646615908824,0.0521,38483.0,38477.0,0.44499124]
["bitfinex","BTCUSD",1646615909026,0.3521,38483.0,38469.0,0.01211415]
["bitfinex","BTCUSD",1646615909225,0.3,38482.0,38465.0,0.05]
["bitfinex","BTCUSD",1646615909424,0.3,38482.0,38469.0,0.01306648]
["bitfinex","BTCUSD",1646615909425,0.1,38479.0,38469.0,0.01306648]
["bitfinex","BTCUSD",1646615909627,0.1,38479.0,38463.0,0.01239546]
["bitfinex","BTCUSD",1646615909628,0.3653879,38478.0,38463.0,0.01239546]
["bitfinex","BTCUSD",1646615909825,0.1,38476.0,38458.0,0.78923249]
["bitfinex","BTCUSD",1646615910026,0.2148778,38472.0,38463.0,0.25942251]
["bitfinex","BTCUSD",1646615910279,0.46233383,38474.0,38463.0,0.25942251]
["bitfinex","BTCUSD",1646615910280,0.0521,38471.0,38463.0,0.25942251]
["bitfinex","BTCUSD",1646615910881,0.0521,38471.0,38464.0,0.3]
["bitfinex","BTCUSD",1646615911081,0.0521,38471.0,38463.0,0.25942251]
["bitfinex","BTCUSD",1646615911285,0.0521,38471.0,38469.0,0.15974104]
["bitfinex","BTCUSD",1646615911480,0.3521,38478.0,38469.0,0.15974104]
["bitfinex","BTCUSD",1646615911681,0.1,38477.0,38469.0,0.15974104]
["bitfinex","BTCUSD",1646615911880,0.21672659,38475.0,38469.0,0.15974104]
["bitfinex","BTCUSD",1646615912081,0.21672659,38475.0,38467.0,0.01050788]
["bitfinex","BTCUSD",1646615912082,0.3,38474.0,38467.0,0.01050788]
["bitfinex","BTCUSD",1646615912383,0.298,38474.0,38466.0,6.988e-05]
["bitfinex","BTCUSD",1646615912581,0.298,38474.0,38465.0,0.01395879]
["bitfinex","BTCUSD",1646615912782,0.21672659,38475.0,38469.0,6.988e-05]
["bitfinex","BTCUSD",1646615913180,0.21672659,38475.0,38469.0,0.20918205]
["bitfinex","BTCUSD",1646615913785,0.21672659,38475.0,38469.0,0.20911217]
["bitfinex","BTCUSD",1646615914022,0.21672659,38475.0,38470.0,6.988e-05]
["bitfinex","BTCUSD",1646615914622,0.00012539,38471.0,38470.0,0.00032552]
["bitfinex","BTCUSD",1646615915024,0.00012539,38471.0,38470.0,0.00025564]
["bitfinex","BTCUSD",1646615915425,5.39e-06,38471.0,38470.0,0.30025564]
["bitfinex","BTCUSD",1646615915628,0.005,38477.0,38472.0,5.461e-05]
["bitfinex","BTCUSD",1646615916327,0.005,38477.0,38475.0,0.26080958]
["bitfinex","BTCUSD",1646615916524,0.005,38477.0,38472.0,0.05005461]
["bitfinex","BTCUSD",1646615916725,0.26758076,38486.0,38472.0,5.461e-05]
["bitfinex","BTCUSD",1646615916726,0.2220543,38478.0,38472.0,5.461e-05]
["bitfinex","BTCUSD",1646615917525,0.2220543,38478.0,38472.0,0.26673365]
["bitfinex","BTCUSD",1646615917971,0.06989564,38488.0,38474.0,0.22456517]
["bitfinex","BTCUSD",1646615918172,0.0521,38487.0,38474.0,0.22456517]
["bitfinex","BTCUSD",1646615918372,0.1,38484.0,38474.0,0.22456517]
["bitfinex","BTCUSD",1646615918572,0.05848371,38487.0,38474.0,0.22456517]
["bitfinex","BTCUSD",1646615918774,0.05848371,38487.0,38475.0,0.002]
["bitfinex","BTCUSD",1646615918978,0.18283468,38485.0,38475.0,0.002]
["bitfinex","BTCUSD",1646615919177,0.00638371,38487.0,38480.0,0.21291667]
["bitfinex","BTCUSD",1646615919376,0.1,38489.0,38481.0,0.3]
["bitfinex","BTCUSD",1646615919577,0.10638371,38492.0,38482.0,0.01245274]
["bitfinex","BTCUSD",1646615919778,0.5,38491.0,38483.0,0.0521]
["bitfinex","BTCUSD",1646615919978,0.5,38491.0,38484.0,0.3]
["bitfinex","BTCUSD",1646615920174,0.43923611,38502.0,38489.0,0.19825042]
["bitfinex","BTCUSD",1646615920379,0.14318225,38503.0,38490.0,0.37224697]
["bitfinex","BTCUSD",1646615920582,0.00638371,38501.0,38490.0,0.37224697]
["bitfinex","BTCUSD",1646615920777,0.5,38500.0,38491.0,0.0155666]
["bitfinex","BTCUSD",1646615920976,0.010397,38502.0,38491.0,0.0155666]
["bitfinex","BTCUSD",1646615921177,0.20627649,38503.0,38495.0,0.18902845]
["bitfinex","BTCUSD",1646615921426,0.20627649,38503.0,38495.0,0.37609462]
["bitfinex","BTCUSD",1646615921624,0.001,38501.0,38495.0,0.37609462]
["bitfinex","BTCUSD",1646615923020,0.20627649,38503.0,38495.0,0.37609462]
["bitfinex","BTCUSD",1646615923222,0.00010793,38506.0,38495.0,0.37609462]
["bitfinex","BTCUSD",1646615923423,0.00010793,38506.0,38496.0,0.3]
["bitfinex","BTCUSD",1646615923621,0.003,38505.0,38496.0,0.3]
["bitfinex","BTCUSD",1646615923824,0.003,38505.0,38496.0,0.35]
["bitfinex","BTCUSD",1646615924228,0.003,38505.0,38501.0,0.1794288]
["bitfinex","BTCUSD",1646615924624,0.003,38505.0,38502.0,0.3]
["bitfinex","BTCUSD",1646615924625,9.49e-06,38503.0,38502.0,0.3]
["bitfinex","BTCUSD",1646615924824,9.49e-06,38503.0,38502.0,0.43869]
["bitfinex","BTCUSD",1646615925038,9.49e-06,38503.0,38502.0,0.13869]
["bitfinex","BTCUSD",1646615925270,9.49e-06,38503.0,38502.0,0.43869]
["bitfinex","BTCUSD",1646615925671,9.49e-06,38503.0,38502.0,0.13869]
["bitfinex","BTCUSD",1646615925872,9.49e-06,38503.0,38502.0,0.0521]
["bitfinex","BTCUSD",1646615926370,9.49e-06,38503.0,38501.0,0.247]
["bitfinex","BTCUSD",1646615926571,9.49e-06,38503.0,38501.0,0.052]
["bitfinex","BTCUSD",1646615926775,9.49e-06,38503.0,38501.0,0.002]
["bitfinex","BTCUSD",1646615926971,9.49e-06,38503.0,38500.0,0.05]
["bitfinex","BTCUSD",1646615928577,0.00011449,38506.0,38502.0,0.20361786]
["bitfinex","BTCUSD",1646615929019,0.00011449,38506.0,38502.0,0.31858486]
["bitfinex","BTCUSD",1646615929619,0.0011,38511.0,38502.0,0.31993611]
["bitfinex","BTCUSD",1646615929820,0.00011518,38506.0,38502.0,0.31993611]
["bitfinex","BTCUSD",1646615930022,0.00011518,38506.0,38503.0,0.32936643]
["bitfinex","BTCUSD",1646615930223,0.00011518,38506.0,38504.0,0.05]
["bitfinex","BTCUSD",1646615930922,0.0011,38511.0,38504.0,0.05]
["bitfinex","BTCUSD",1646615931124,0.00011525,38507.0,38506.0,0.0733075]
["bitfinex","BTCUSD",1646615931324,0.00011525,38507.0,38506.0,0.1233075]
["bitfinex","BTCUSD",1646615931523,0.00011525,38507.0,38506.0,0.1754075]
["bitfinex","BTCUSD",1646615931727,0.00011525,38507.0,38506.0,0.2258775]
["bitfinex","BTCUSD",1646615931933,5.25e-06,38511.0,38509.0,0.26448483]
["bitfinex","BTCUSD",1646615932128,5.25e-06,38511.0,38510.0,0.0521]
["bitfinex","BTCUSD",1646615933772,0.0011,38512.0,38510.0,0.07812]
["bitfinex","BTCUSD",1646615933972,0.0011,38512.0,38510.0,0.32473443]
["bitfinex","BTCUSD",1646615934775,0.0011,38512.0,38511.0,0.01006641]
["bitfinex","BTCUSD",1646615934973,0.0011,38512.0,38511.0,0.06216641]
["bitfinex","BTCUSD",1646615935677,0.0011,38512.0,38511.0,0.25716641]
["bitfinex","BTCUSD",1646615936427,0.0011,38512.0,38511.0,0.28318641]
["bitfinex","BTCUSD",1646615937424,0.0011,38512.0,38511.0,0.25716641]
["bitfinex","BTCUSD",1646615937627,0.0011,38512.0,38507.0,0.005]
["bitfinex","BTCUSD",1646615937852,0.3011,38512.0,38507.0,0.005]
["bitfinex","BTCUSD",1646615938225,0.1,38511.0,38507.0,0.005]
["bitfinex","BTCUSD",1646615938426,0.00011527,38511.0,38507.0,0.005]
["bitfinex","BTCUSD",1646615938624,0.00011527,38511.0,38508.0,0.19377267]
["bitfinex","BTCUSD",1646615938824,0.00011527,38511.0,38508.0,0.20567663]
["bitfinex","BTCUSD",1646615939227,0.0011,38512.0,38508.0,0.20567663]
["bitfinex","BTCUSD",1646615939626,0.00011527,38511.0,38508.0,0.20567663]
["bitfinex","BTCUSD",1646615939831,0.00011527,38511.0,38508.0,0.25567663]
["bitfinex","BTCUSD",1646615940470,0.0011,38512.0,38508.0,0.25567663]
["bitfinex","BTCUSD",1646615940876,0.0011,38512.0,38509.0,0.0674771]
["bitfinex","BTCUSD",1646615940877,0.00011528,38511.0,38509.0,0.0674771]
["bitfinex","BTCUSD",1646615941670,0.0011,38512.0,38509.0,0.0674771]
["bitfinex","BTCUSD",1646615941870,0.00121528,38512.0,38509.0,0.0674771]
["bitfinex","BTCUSD",1646615942072,0.19526305,38512.0,38508.0,0.06190396]
["bitfinex","BTCUSD",1646615942272,0.19526305,38512.0,38504.0,0.004]
["bitfinex","BTCUSD",1646615942273,0.49526305,38512.0,38504.0,0.004]
["bitfinex","BTCUSD",1646615942575,0.0521,38511.0,38504.0,0.004]
["bitfinex","BTCUSD",1646615942772,0.3,38510.0,38504.0,0.004]
["bitfinex","BTCUSD",1646615942972,0.0521,38509.0,38500.0,0.01298]
["bitfinex","BTCUSD",1646615943175,0.1950293,38506.0,38504.0,0.16509257]
["bitfinex","BTCUSD",1646615943374,0.0521,38509.0,38504.0,0.16509257]
["bitfinex","BTCUSD",1646615943775,0.0521,38509.0,38505.0,0.01358305]
["bitfinex","BTCUSD",1646615944022,0.20795185,38507.0,38505.0,0.01358305]
["bitfinex","BTCUSD",1646615945620,0.004,38508.0,38505.0,0.01358305]
["bitfinex","BTCUSD",1646615947025,0.55933743,38509.0,38505.0,0.01358305]
["bitfinex","BTCUSD",1646615947223,0.0471,38508.0,38505.0,0.01358305]
["bitfinex","BTCUSD",1646615949574,0.0471,38508.0,38507.0,0.00134603]
["bitfinex","BTCUSD",1646615950174,0.24129789,38508.0,38507.0,0.00161556]
["bitfinex","BTCUSD",1646615952220,0.04722684,38508.0,38507.0,0.00161556]
["bitfinex","BTCUSD",1646615953119,0.24856204,38508.0,38507.0,0.00161556]
["bitfinex","BTCUSD",1646615953321,0.20146204,38508.0,38507.0,0.00161556]
["bitfinex","BTCUSD",1646615954721,0.20126832,38508.0,38507.0,0.00194967]
["bitfinex","BTCUSD",1646615955172,0.00011619,38509.0,38507.0,0.00194967]
["bitfinex","BTCUSD",1646615955575,0.00011619,38509.0,38507.0,0.00148067]
["bitfinex","BTCUSD",1646615955973,0.0521,38510.0,38507.0,0.00148067]
["bitfinex","BTCUSD",1646615956177,0.26918741,38510.0,38507.0,0.00148067]
["bitfinex","BTCUSD",1646615956374,0.2693036,38510.0,38507.0,0.00148067]
["bitfinex","BTCUSD",1646615956574,0.05221619,38510.0,38508.0,0.06648702]
["bitfinex","BTCUSD",1646615956779,0.00011619,38510.0,38509.0,0.31629282]
["bitfinex","BTCUSD",1646615956976,0.00011619,38510.0,38509.0,0.36629282]
["bitfinex","BTCUSD",1646615957375,0.0011,38512.0,38509.0,0.36629282]
["bitfinex","BTCUSD",1646615957574,0.0011,38512.0,38510.0,0.67500006]
["bitfinex","BTCUSD",1646615958179,0.0011,38512.0,38510.0,0.54133968]
["bitfinex","BTCUSD",1646615958476,0.0011,38512.0,38510.0,0.19271964]
["bitfinex","BTCUSD",1646615958677,0.0011,38512.0,38509.0,0.01629282]
["bitfinex","BTCUSD",1646615959124,0.0011,38512.0,38510.0,0.0134461]
["bitfinex","BTCUSD",1646615959327,0.17103711,38512.0,38510.0,0.0134461]
["bitfinex","BTCUSD",1646615959525,0.23248463,38511.0,38510.0,0.0134461]
["bitfinex","BTCUSD",1646615960028,0.18143111,38512.0,38510.0,0.0134461]
["bitfinex","BTCUSD",1646615960226,0.17103711,38512.0,38510.0,0.0134461]
["bitfinex","BTCUSD",1646615963970,0.0011,38512.0,38510.0,0.0134461]
["bitfinex","BTCUSD",1646615964470,0.00082198,38512.0,38510.0,0.0134461]
["bitfinex","BTCUSD",1646615964672,0.00082198,38512.0,38511.0,0.00380328]
["bitfinex","BTCUSD",1646615965071,0.20176418,38512.0,38511.0,0.00380328]
["bitfinex","BTCUSD",1646615967816,0.21215718,38512.0,38511.0,0.00380328]
["bitfinex","BTCUSD",1646615969115,0.20176418,38512.0,38511.0,0.00380328]
["bitfinex","BTCUSD",1646615971678,0.01121498,38512.0,38511.0,0.00380328]
["bitfinex","BTCUSD",1646615971878,0.00082198,38512.0,38511.0,0.00380328]
["bitfinex","BTCUSD",1646615972281,0.00082198,38512.0,38511.0,0.02114763]
["bitfinex","BTCUSD",1646615973483,0.18240965,38512.0,38511.0,0.02114763]
["bitfinex","BTCUSD",1646615973685,0.20739923,38512.0,38511.0,0.02114763]
["bitfinex","BTCUSD",1646615974821,0.20739923,38512.0,38511.0,0.02080011]
["bitfinex","BTCUSD",1646615975022,0.02581156,38512.0,38511.0,0.02080011]
["bitfinex","BTCUSD",1646615977426,0.07791156,38512.0,38511.0,0.02080011]
["bitfinex","BTCUSD",1646615979469,0.08830556,38512.0,38511.0,0.02080011]
["bitfinex","BTCUSD",1646615979671,0.07791156,38512.0,38511.0,0.02080011]
["bitfinex","BTCUSD",1646615980873,0.02581156,38512.0,38511.0,0.02080011]
["bitfinex","BTCUSD",1646615981274,0.0011,38518.0,38511.0,0.02080011]
["bitfinex","BTCUSD",1646615981275,0.12113607,38522.0,38512.0,1.05]
["bitfinex","BTCUSD",1646615981526,0.23438391,38525.0,38515.0,0.129913]
["bitfinex","BTCUSD",1646615981527,0.1,38523.0,38515.0,0.129913]
["bitfinex","BTCUSD",1646615981826,0.1,38523.0,38516.0,0.22783792]
["bitfinex","BTCUSD",1646615981827,0.00038372,38519.0,38516.0,0.22783792]
["bitfinex","BTCUSD",1646615982123,0.00038372,38519.0,38517.0,0.06890326]
["bitfinex","BTCUSD",1646615982725,0.39057621,38523.0,38517.0,0.06890326]
["bitfinex","BTCUSD",1646615983424,0.40096721,38523.0,38517.0,0.06890326]
["bitfinex","BTCUSD",1646615983724,0.29057621,38523.0,38518.0,0.064956]
["bitfinex","BTCUSD",1646615984126,0.00011932,38522.0,38518.0,0.064956]
["bitfinex","BTCUSD",1646615985025,0.59057621,38523.0,38518.0,0.064956]
["bitfinex","BTCUSD",1646615985026,0.49057621,38523.0,38518.0,0.064956]
["bitfinex","BTCUSD",1646615985481,0.00011932,38522.0,38516.0,0.06638271]
["bitfinex","BTCUSD",1646615985682,0.00011932,38522.0,38517.0,0.064961]
["bitfinex","BTCUSD",1646615986081,0.00011932,38522.0,38517.0,0.114961]
["bitfinex","BTCUSD",1646615986280,0.49057621,38523.0,38517.0,0.114961]
["bitfinex","BTCUSD",1646615986684,0.00011933,38521.0,38517.0,0.114961]
["bitfinex","BTCUSD",1646615987484,0.50096721,38523.0,38517.0,0.114961]
["bitfinex","BTCUSD",1646615987684,0.1,38522.0,38517.0,0.114961]
["bitfinex","BTCUSD",1646615987886,0.3521956,38521.0,38516.0,0.01638271]
["bitfinex","BTCUSD",1646615988086,0.1,38518.0,38516.0,0.01638271]
["bitfinex","BTCUSD",1646615988285,0.0521,38517.0,38516.0,0.01638271]
["bitfinex","BTCUSD",1646615988585,0.15848161,38517.0,38516.0,0.01638271]
["bitfinex","BTCUSD",1646615988786,0.25848161,38517.0,38516.0,0.01638271]
["bitfinex","BTCUSD",1646615989929,0.55848161,38517.0,38516.0,0.01638271]
["bitfinex","BTCUSD",1646615990329,0.67961768,38517.0,38516.0,0.01638271]
["bitfinex","BTCUSD",1646615990530,0.89358915,38517.0,38516.0,0.01638271]
["bitfinex","BTCUSD",1646615990732,0.57961768,38517.0,38516.0,0.01638271]
["bitfinex","BTCUSD",1646615990930,0.57961768,38517.0,38516.0,0.06638271]
["bitfinex","BTCUSD",1646615990931,0.17961768,38517.0,38516.0,0.06638271]
["bitfinex","BTCUSD",1646615991134,0.0521,38517.0,38516.0,0.01638271]
["bitfinex","BTCUSD",1646615991331,0.0521,38517.0,38516.0,0.06638271]
["bitfinex","BTCUSD",1646615991530,0.10011683,38521.0,38516.0,0.26269538]
["bitfinex","BTCUSD",1646615991733,0.29121179,38521.0,38516.0,0.26269538]
["bitfinex","BTCUSD",1646615992330,0.29109496,38521.0,38516.0,0.26269538]
["bitfinex","BTCUSD",1646615992532,0.39119893,38521.0,38516.0,0.26269538]
["bitfinex","BTCUSD",1646615992970,0.10010397,38521.0,38516.0,0.26269538]
["bitfinex","BTCUSD",1646615993172,0.00010397,38521.0,38516.0,0.26269538]
["bitfinex","BTCUSD",1646615993574,0.04103633,38522.0,38516.0,0.26269538]
["bitfinex","BTCUSD",1646615993771,0.00010397,38521.0,38516.0,0.26269538]
["bitfinex","BTCUSD",1646615993971,0.18532996,38521.0,38516.0,0.26269538]
["bitfinex","BTCUSD",1646615994376,0.00010397,38521.0,38516.0,0.26269538]
["bitfinex","BTCUSD",1646615994574,0.00010397,38521.0,38516.0,0.26323051]
["bitfinex","BTCUSD",1646615994773,0.34103633,38522.0,38516.0,0.26323051]
["bitfinex","BTCUSD",1646615994974,0.00010397,38521.0,38516.0,0.26323051]
["bitfinex","BTCUSD",1646615995176,0.00010397,38521.0,38516.0,0.26501535]
["bitfinex","BTCUSD",1646615995977,0.33979722,38522.0,38516.0,0.26501535]
["bitfinex","BTCUSD",1646615996423,0.00011479,38521.0,38516.0,0.26501535]
["bitfinex","BTCUSD",1646615997028,0.00011479,38521.0,38516.0,0.56501535]
["bitfinex","BTCUSD",1646615997226,0.4476,38524.0,38516.0,0.26501535]
["bitfinex","BTCUSD",1646615997430,0.00011479,38521.0,38516.0,0.56501535]
["bitfinex","BTCUSD",1646615997627,0.00011479,38521.0,38516.0,0.26501535]
["bitfinex","BTCUSD",1646615998426,0.4476,38524.0,38516.0,0.06870268]
["bitfinex","BTCUSD",1646615998427,0.064959,38522.0,38516.0,0.06870268]
["bitfinex","BTCUSD",1646615998628,0.00011479,38521.0,38516.0,0.06870268]
["bitfinex","BTCUSD",1646615999230,0.29185199,38519.0,38516.0,0.06870268]
["bitfinex","BTCUSD",1646615999427,0.00011479,38521.0,38516.0,0.06870268]
["bitfinex","BTCUSD",1646615999630,0.064959,38522.0,38516.0,0.06870268]
["bitfinex","BTCUSD",1646615999828,0.00011508,38521.0,38516.0,0.06870268]
["bitfinex","BTCUSD",1646616000280,0.00011508,38521.0,38518.0,0.13196731]
["bitfinex","BTCUSD",1646616000682,0.064959,38522.0,38518.0,0.18196731]
["bitfinex","BTCUSD",1646616001179,0.00011508,38521.0,38518.0,0.18196731]
["bitfinex","BTCUSD",1646616001979,0.064959,38522.0,38518.0,0.18196731]
["bitfinex","BTCUSD",1646616002182,0.00011508,38521.0,38518.0,0.05205231]
["bitfinex","BTCUSD",1646616002579,0.00011508,38521.0,38518.0,0.00205231]
["bitfinex","BTCUSD",1646616002980,0.00011508,38521.0,38518.0,0.00095831]
["bitfinex","BTCUSD",1646616003181,0.064959,38522.0,38518.0,0.06591531]
["bitfinex","BTCUSD",1646616003383,0.0001151,38521.0,38518.0,0.06591531]
["bitfinex","BTCUSD",1646616004423,0.064959,38522.0,38518.0,0.06591531]
["bitfinex","BTCUSD",1646616004624,0.0001151,38521.0,38518.0,0.06591531]
["bitfinex","BTCUSD",1646616004826,0.0001151,38521.0,38520.0,0.0005334]
["bitfinex","BTCUSD",1646616005525,0.064959,38522.0,38520.0,0.00260946]
["bitfinex","BTCUSD",1646616005925,0.0700741,38522.0,38520.0,0.00260946]
["bitfinex","BTCUSD",1646616006728,0.069959,38522.0,38520.0,0.00260946]
["bitfinex","BTCUSD",1646616007126,0.1,38521.0,38520.0,0.00260946]
["bitfinex","BTCUSD",1646616007701,0.1521,38521.0,38520.0,0.00260946]
["bitfinex","BTCUSD",1646616007886,0.15874162,38521.0,38520.0,0.00260946]
["bitfinex","BTCUSD",1646616008088,0.25874162,38521.0,38520.0,0.00260946]
["bitfinex","BTCUSD",1646616008288,0.47987769,38521.0,38520.0,0.00260946]
["bitfinex","BTCUSD",1646616008488,0.64660454,38521.0,38520.0,0.00260946]
["bitfinex","BTCUSD",1646616009896,0.129946,38519.0,38517.0,0.06115478]
["bitfinex","BTCUSD",1646616010092,0.129946,38519.0,38511.0,0.61142198]
["bitfinex","BTCUSD",1646616010093,0.51015725,38518.0,38511.0,0.61142198]
["bitfinex","BTCUSD",1646616010290,0.06498218,38516.0,38511.0,0.61142198]
["bitfinex","BTCUSD",1646616010496,0.07852301,38513.0,38511.0,0.54958632]
["bitfinex","BTCUSD",1646616010691,0.15236008,38512.0,38511.0,0.15960132]
["bitfinex","BTCUSD",1646616010892,0.71139365,38512.0,38511.0,0.15960132]
["bitfinex","BTCUSD",1646616011092,1.05,38511.0,38498.0,0.00026823]
["bitfinex","BTCUSD",1646616011293,0.29972216,38505.0,38498.0,0.00026823]
["bitfinex","BTCUSD",1646616011535,0.1,38503.0,38498.0,0.00026823]
["bitfinex","BTCUSD",1646616011735,0.0521,38502.0,38498.0,0.00026823]
["bitfinex","BTCUSD",1646616012540,0.41710566,38502.0,38498.0,0.00026823]
["bitfinex","BTCUSD",1646616012736,0.00086888,38501.0,38498.0,0.00026823]
["bitfinex","BTCUSD",1646616012934,0.0521,38500.0,38497.0,0.01702524]
["bitfinex","BTCUSD",1646616013136,0.3,38499.0,38497.0,0.01702524]
["bitfinex","BTCUSD",1646616013340,0.1521,38498.0,38497.0,0.01702524]
["bitfinex","BTCUSD",1646616013538,0.4521,38498.0,38497.0,0.01702524]
["bitfinex","BTCUSD",1646616015783,0.7,38497.0,38494.0,0.05]
["bitfinex","BTCUSD",1646616015984,0.7,38497.0,38494.0,0.03910557]
["bitfinex","BTCUSD",1646616015985,0.29484296,38496.0,38494.0,0.03910557]
["bitfinex","BTCUSD",1646616016185,0.39484296,38496.0,38490.0,0.01640108]
["bitfinex","BTCUSD",1646616016385,0.28289232,38495.0,38490.0,0.01640108]
["bitfinex","BTCUSD",1646616016588,0.0521,38494.0,38490.0,0.01640108]
["bitfinex","BTCUSD",1646616016784,0.1,38491.0,38490.0,0.01640108]
["bitfinex","BTCUSD",1646616016984,0.36931071,38491.0,38490.0,0.01640108]
["bitfinex","BTCUSD",1646616017985,0.26931071,38491.0,38490.0,0.01640108]
["bitfinex","BTCUSD",1646616019129,0.27017959,38491.0,38490.0,0.01640108]
["bitfinex","BTCUSD",1646616020132,0.05296888,38491.0,38490.0,0.01640108]
["bitfinex","BTCUSD",1646616022333,0.05296888,38491.0,38490.0,0.65984122]
["bitfinex","BTCUSD",1646616022538,0.05296888,38491.0,38490.0,0.70984122]
["bitfinex","BTCUSD",1646616024579,0.05296888,38491.0,38490.0,0.71029284]
["bitfinex","BTCUSD",1646616024778,0.05296888,38491.0,38490.0,0.71215733]
["bitfinex","BTCUSD",1646616027132,0.05296888,38491.0,38490.0,0.91443848]
["bitfinex","BTCUSD",1646616027335,0.00086888,38491.0,38490.0,0.71215733]
["bitfinex","BTCUSD",1646616027940,0.00086888,38491.0,38490.0,1.01215733]
["bitfinex","BTCUSD",1646616028136,0.00086888,38491.0,38490.0,1.03817733]
["bitfinex","BTCUSD",1646616028336,0.00086888,38491.0,38490.0,1.49014824]
["bitfinex","BTCUSD",1646616030780,0.00105078,38492.0,38491.0,1.07602]
["bitfinex","BTCUSD",1646616030981,0.00105078,38492.0,38491.0,1.37602]
["bitfinex","BTCUSD",1646616031282,0.00105078,38492.0,38491.0,1.57102]
["bitfinex","BTCUSD",1646616034535,0.001,38498.0,38493.0,0.02602]
["bitfinex","BTCUSD",1646616034733,0.73981993,38517.0,38493.0,0.02602]
["bitfinex","BTCUSD",1646616034734,0.1,38513.0,38501.0,0.00026821]
["bitfinex","BTCUSD",1646616034933,0.1,38514.0,38504.0,0.01402286]
["bitfinex","BTCUSD",1646616035133,0.1,38514.0,38504.0,0.31402286]
["bitfinex","BTCUSD",1646616035337,0.23006597,38517.0,38509.0,0.06171666]
["bitfinex","BTCUSD",1646616035533,0.23006597,38517.0,38509.0,0.07829829]
["bitfinex","BTCUSD",1646616035534,0.10011697,38517.0,38509.0,0.07829829]
["bitfinex","BTCUSD",1646616035736,0.10011697,38517.0,38509.0,0.12829829]
["bitfinex","BTCUSD",1646616035737,0.00011697,38517.0,38509.0,0.12829829]
["bitfinex","BTCUSD",1646616036232,0.26812476,38518.0,38509.0,0.12829829]
["bitfinex","BTCUSD",1646616036433,0.00011702,38517.0,38509.0,0.12829829]
["bitfinex","BTCUSD",1646616036634,0.00011702,38517.0,38509.0,0.06684978]
["bitfinex","BTCUSD",1646616036837,0.1694749,38514.0,38509.0,0.01684978]
["bitfinex","BTCUSD",1646616038288,0.294925,38516.0,38509.0,0.01684978]
["bitfinex","BTCUSD",1646616038289,0.064971,38515.0,38509.0,0.01684978]
["bitfinex","BTCUSD",1646616039385,0.26500587,38515.0,38509.0,0.01684978]
["bitfinex","BTCUSD",1646616039786,0.064971,38515.0,38509.0,0.01684978]
["bitfinex","BTCUSD",1646616039984,0.364971,38515.0,38509.0,0.01684978]
["bitfinex","BTCUSD",1646616040186,0.364971,38515.0,38511.0,0.00275279]
["bitfinex","BTCUSD",1646616040187,0.064971,38515.0,38511.0,0.00275279]
["bitfinex","BTCUSD",1646616040687,0.364971,38515.0,38511.0,0.00275279]
["bitfinex","BTCUSD",1646616040889,0.25233581,38515.0,38511.0,0.00275279]
["bitfinex","BTCUSD",1646616041537,0.30010036,38517.0,38511.0,0.00275279]
["bitfinex","BTCUSD",1646616041736,0.26812476,38518.0,38511.0,0.00275279]
["bitfinex","BTCUSD",1646616042132,0.005,38516.0,38511.0,0.00275279]
["bitfinex","BTCUSD",1646616042542,0.16276887,38515.0,38511.0,0.00275279]
["bitfinex","BTCUSD",1646616042932,0.15776887,38515.0,38511.0,0.00275279]
["bitfinex","BTCUSD",1646616044133,0.26087178,38512.0,38511.0,0.00275279]
["bitfinex","BTCUSD",1646616044733,0.26087178,38512.0,38511.0,0.00230296]
["bitfinex","BTCUSD",1646616044934,0.26087178,38512.0,38510.0,0.01563043]
["bitfinex","BTCUSD",1646616045581,0.1,38511.0,38510.0,0.01563043]
["bitfinex","BTCUSD",1646616045782,0.095,38511.0,38510.0,0.01563043]
["bitfinex","BTCUSD",1646616045980,0.26087178,38512.0,38510.0,0.01563043]
["bitfinex","BTCUSD",1646616046379,0.1,38511.0,38510.0,0.01563043]
["bitfinex","BTCUSD",1646616046783,0.129968,38513.0,38510.0,0.01563043]
["bitfinex","BTCUSD",1646616046784,0.064984,38513.0,38510.0,0.01563043]
["bitfinex","BTCUSD",1646616046982,0.15776887,38515.0,38510.0,0.01563043]
["bitfinex","BTCUSD",1646616047181,0.25776887,38515.0,38510.0,0.01563043]
["bitfinex","BTCUSD",1646616048586,0.25776887,38515.0,38510.0,0.01194928]
["bitfinex","BTCUSD",1646616049749,0.25776887,38515.0,38513.0,0.24586806]
["bitfinex","BTCUSD",1646616051051,0.1,38515.0,38513.0,0.24586806]
["bitfinex","BTCUSD",1646616051250,0.10011503,38517.0,38513.0,0.24586806]
["bitfinex","BTCUSD",1646616051457,0.1,38517.0,38513.0,0.24586806]
["bitfinex","BTCUSD",1646616051652,0.10011503,38517.0,38513.0,0.24586806]
["bitfinex","BTCUSD",1646616052253,0.17217112,38516.0,38513.0,0.24586806]
["bitfinex","BTCUSD",1646616053284,0.0008,38514.0,38513.0,0.24586806]
["bitfinex","BTCUSD",1646616054684,0.00231585,38514.0,38510.0,0.01327852]
["bitfinex","BTCUSD",1646616054885,0.00231585,38514.0,38510.0,0.01194928]
["bitfinex","BTCUSD",1646616055887,0.00231585,38514.0,38511.0,0.1564634]
["bitfinex","BTCUSD",1646616056086,0.00231585,38514.0,38511.0,0.2064634]
["bitfinex","BTCUSD",1646616057541,0.2,38517.0,38511.0,0.2064634]
["bitfinex","BTCUSD",1646616057740,0.20011502,38517.0,38511.0,0.2064634]
["bitfinex","BTCUSD",1646616058141,0.006,38515.0,38511.0,0.2064634]
["bitfinex","BTCUSD",1646616058948,0.006,38515.0,38512.0,0.3]
["bitfinex","BTCUSD",1646616059147,0.006,38515.0,38512.0,0.37137]
["bitfinex","BTCUSD",1646616059346,0.00011502,38517.0,38512.0,0.37137]
["bitfinex","BTCUSD",1646616059744,0.17103538,38519.0,38512.0,0.56427583]
["bitfinex","BTCUSD",1646616060044,0.17103538,38519.0,38513.0,0.00022396]
["bitfinex","BTCUSD",1646616060295,9.565e-05,38517.0,38513.0,0.00022396]
["bitfinex","BTCUSD",1646616061096,0.064968,38518.0,38513.0,0.00022396]
["bitfinex","BTCUSD",1646616061295,9.565e-05,38517.0,38513.0,0.00022396]
["bitfinex","BTCUSD",1646616062296,0.070968,38518.0,38513.0,0.00022396]
["bitfinex","BTCUSD",1646616062498,9.565e-05,38517.0,38513.0,0.00022396]
["bitfinex","BTCUSD",1646616063396,0.064968,38518.0,38513.0,0.00022396]
["bitfinex","BTCUSD",1646616063797,0.00011962,38517.0,38513.0,0.00022396]
["bitfinex","BTCUSD",1646616064038,0.06008762,38518.0,38514.0,0.35]
["bitfinex","BTCUSD",1646616064242,0.06008762,38518.0,38515.0,0.01361228]
["bitfinex","BTCUSD",1646616064839,0.06008762,38518.0,38515.0,0.01800629]
["bitfinex","BTCUSD",1646616068496,0.05508762,38518.0,38515.0,0.01800629]
["bitfinex","BTCUSD",1646616068684,0.129968,38515.0,38510.0,0.55]
["bitfinex","BTCUSD",1646616068885,0.0521,38514.0,38511.0,0.01607254]
["bitfinex","BTCUSD",1646616069084,0.23320287,38512.0,38511.0,0.01607254]
["bitfinex","BTCUSD",1646616069285,0.28530287,38512.0,38511.0,0.01607254]
["bitfinex","BTCUSD",1646616069588,0.38530287,38512.0,38511.0,0.01607254]
["bitfinex","BTCUSD",1646616069985,0.39887065,38512.0,38511.0,0.01607254]
["bitfinex","BTCUSD",1646616071432,0.29887065,38512.0,38511.0,0.01607254]
["bitfinex","BTCUSD",1646616072837,0.06566778,38512.0,38511.0,0.01607254]
["bitfinex","BTCUSD",1646616074634,0.06566778,38512.0,38511.0,0.01631414]
["bitfinex","BTCUSD",1646616075034,0.06566778,38512.0,38511.0,0.01889226]
["bitfinex","BTCUSD",1646616076885,0.06066778,38512.0,38511.0,0.01889226]
["bitfinex","BTCUSD",1646616082988,0.01881912,38517.0,38511.0,0.01889226]
["bitfinex","BTCUSD",1646616083187,0.1,38514.0,38511.0,0.01889226]
["bitfinex","BTCUSD",1646616083387,0.0521,38517.0,38511.0,0.01889226]
["bitfinex","BTCUSD",1646616083588,0.064983,38514.0,38511.0,0.01889226]
["bitfinex","BTCUSD",1646616083787,0.47423151,38519.0,38511.0,0.01889226]
["bitfinex","BTCUSD",1646616083988,0.27566361,38518.0,38515.0,0.21695607]
["bitfinex","BTCUSD",1646616084188,0.37566361,38518.0,38516.0,0.01542392]
["bitfinex","BTCUSD",1646616084386,0.46018667,38519.0,38516.0,0.08039192]
["bitfinex","BTCUSD",1646616084589,0.0521,38518.0,38516.0,0.08039192]
["bitfinex","BTCUSD",1646616084788,0.1,38517.0,38516.0,0.08039192]
["bitfinex","BTCUSD",1646616084990,0.22239712,38519.0,38516.0,0.08039192]
["bitfinex","BTCUSD",1646616085188,0.1521,38517.0,38516.0,0.08039192]
["bitfinex","BTCUSD",1646616085393,0.32513671,38521.0,38516.0,0.08039192]
["bitfinex","BTCUSD",1646616085590,0.064969,38518.0,38516.0,0.08039192]
["bitfinex","BTCUSD",1646616085788,0.164969,38518.0,38516.0,0.08039192]
["bitfinex","BTCUSD",1646616085989,0.16497046,38522.0,38516.0,0.33039192]
["bitfinex","BTCUSD",1646616086190,0.1,38520.0,38516.0,0.33039192]
["bitfinex","BTCUSD",1646616086433,0.16497046,38522.0,38516.0,0.08039192]
["bitfinex","BTCUSD",1646616086634,0.064969,38518.0,38516.0,0.08039192]
["bitfinex","BTCUSD",1646616087039,0.3,38517.0,38515.0,0.179937]
["bitfinex","BTCUSD",1646616087232,0.19861903,38519.0,38515.0,0.179937]
["bitfinex","BTCUSD",1646616087233,0.59861903,38519.0,38515.0,0.179937]
["bitfinex","BTCUSD",1646616087432,0.59861903,38519.0,38516.0,0.01674042]
["bitfinex","BTCUSD",1646616087633,0.59861903,38519.0,38511.0,0.00331151]
["bitfinex","BTCUSD",1646616087834,0.24093258,38513.0,38511.0,0.00331151]
["bitfinex","BTCUSD",1646616088038,0.27262228,38512.0,38511.0,0.00331151]
["bitfinex","BTCUSD",1646616088233,0.7,38511.0,38505.0,0.01425023]
["bitfinex","BTCUSD",1646616088432,0.0521,38510.0,38509.0,0.13024015]
["bitfinex","BTCUSD",1646616088632,0.3521,38510.0,38509.0,0.13024015]
["bitfinex","BTCUSD",1646616089531,0.4521,38510.0,38509.0,0.13024015]
["bitfinex","BTCUSD",1646616090194,0.0521,38510.0,38509.0,0.13024015]
["bitfinex","BTCUSD",1646616092388,0.1,38511.0,38509.0,0.13024015]
["bitfinex","BTCUSD",1646616092590,0.14172,38510.0,38509.0,0.13024015]
["bitfinex","BTCUSD",1646616093789,0.24172,38510.0,38508.0,6.343e-05]
["bitfinex","BTCUSD",1646616094236,0.1,38509.0,38508.0,6.343e-05]
["bitfinex","BTCUSD",1646616094437,0.1521,38509.0,38508.0,6.343e-05]
["bitfinex","BTCUSD",1646616094636,0.12998461,38508.0,38503.0,0.259902]
["bitfinex","BTCUSD",1646616094936,0.129985,38507.0,38503.0,0.259902]
["bitfinex","BTCUSD",1646616095153,0.129985,38507.0,38504.0,0.064993]
["bitfinex","BTCUSD",1646616096438,0.19497624,38507.0,38504.0,0.064993]
["bitfinex","BTCUSD",1646616097039,0.064991,38506.0,38504.0,0.064993]
["bitfinex","BTCUSD",1646616097239,0.22998461,38508.0,38504.0,0.06507443]
["bitfinex","BTCUSD",1646616098187,0.22998461,38508.0,38504.0,0.064993]
["bitfinex","BTCUSD",1646616098392,0.06499124,38507.0,38504.0,0.064993]
["bitfinex","BTCUSD",1646616098586,0.06499124,38507.0,38504.0,0.0650561]
["bitfinex","BTCUSD",1646616098587,0.064991,38506.0,38504.0,0.0650561]
["bitfinex","BTCUSD",1646616098788,0.32131673,38514.0,38505.0,0.01366962]
["bitfinex","BTCUSD",1646616098991,0.09135182,38513.0,38505.0,0.01366962]
["bitfinex","BTCUSD",1646616099188,0.1,38508.0,38505.0,0.01366962]
["bitfinex","BTCUSD",1646616099388,0.005,38512.0,38505.0,0.01366962]
["bitfinex","BTCUSD",1646616099588,0.1,38508.0,38507.0,6.31e-05]
["bitfinex","BTCUSD",1646616099788,0.0521,38511.0,38507.0,6.31e-05]
["bitfinex","BTCUSD",1646616099989,0.1,38508.0,38507.0,6.31e-05]
["bitfinex","BTCUSD",1646616100590,0.1,38508.0,38506.0,0.00315025]
["bitfinex","BTCUSD",1646616100789,0.1,38508.0,38506.0,0.00321335]
["bitfinex","BTCUSD",1646616101633,0.06498544,38509.0,38506.0,0.00321335]
["bitfinex","BTCUSD",1646616101833,0.06498544,38509.0,38506.0,0.00315025]
["bitfinex","BTCUSD",1646616103033,0.11708544,38509.0,38506.0,0.00315025]
["bitfinex","BTCUSD",1646616103236,0.11708544,38509.0,38506.0,0.00321763]
["bitfinex","BTCUSD",1646616103435,0.229977,38508.0,38506.0,0.00321763]
["bitfinex","BTCUSD",1646616104336,0.229977,38508.0,38506.0,0.00315025]
["bitfinex","BTCUSD",1646616105182,0.229977,38508.0,38507.0,0.00121995]
["bitfinex","BTCUSD",1646616110041,0.229977,38508.0,38507.0,0.00146151]
["bitfinex","BTCUSD",1646616110246,0.005,38511.0,38507.0,0.00315101]
["bitfinex","BTCUSD",1646616110247,0.105,38511.0,38507.0,0.00315101]
["bitfinex","BTCUSD",1646616110442,0.1,38511.0,38507.0,0.49815101]
["bitfinex","BTCUSD",1646616110641,0.4476,38516.0,38507.0,0.49815101]
["bitfinex","BTCUSD",1646616110642,0.63895182,38516.0,38507.0,0.49815101]
["bitfinex","BTCUSD",1646616110839,0.4476,38516.0,38507.0,0.49815101]
["bitfinex","BTCUSD",1646616111043,0.4476,38516.0,38512.0,0.24664599]
["bitfinex","BTCUSD",1646616111244,0.01356605,38518.0,38512.0,0.24664599]
["bitfinex","BTCUSD",1646616111245,0.003,38517.0,38516.0,0.01741125]
["bitfinex","BTCUSD",1646616112691,0.1,38522.0,38516.0,0.01741125]
["bitfinex","BTCUSD",1646616112991,8.653e-05,38521.0,38516.0,0.01741125]
["bitfinex","BTCUSD",1646616113192,8.653e-05,38521.0,38516.0,0.08860797]
["bitfinex","BTCUSD",1646616113993,0.107,38522.0,38516.0,0.08860797]
["bitfinex","BTCUSD",1646616114190,0.00011521,38521.0,38516.0,0.08860797]
["bitfinex","BTCUSD",1646616114790,0.00011521,38521.0,38516.0,0.08884885]
["bitfinex","BTCUSD",1646616115092,0.064958,38523.0,38516.0,0.08884885]
["bitfinex","BTCUSD",1646616115492,0.00011521,38521.0,38516.0,0.08884885]
["bitfinex","BTCUSD",1646616115691,0.00011521,38521.0,38516.0,0.01765213]
["bitfinex","BTCUSD",1646616116289,0.064958,38523.0,38516.0,0.01765213]
["bitfinex","BTCUSD",1646616116546,0.00011521,38521.0,38516.0,0.01765213]
["bitfinex","BTCUSD",1646616117641,0.229933,38522.0,38516.0,0.01765213]
["bitfinex","BTCUSD",1646616117843,0.00011521,38521.0,38516.0,0.01765213]
["bitfinex","BTCUSD",1646616118045,0.06496641,38520.0,38516.0,0.01765213]
["bitfinex","BTCUSD",1646616118644,0.064966,38519.0,38516.0,0.01765213]
["bitfinex","BTCUSD",1646616119047,0.064966,38519.0,38516.0,0.22923139]
["bitfinex","BTCUSD",1646616119946,0.064966,38519.0,38518.0,0.00024072]
["bitfinex","BTCUSD",1646616120188,0.064966,38519.0,38518.0,0.00353857]
["bitfinex","BTCUSD",1646616120794,0.27137396,38519.0,38518.0,0.00353857]
["bitfinex","BTCUSD",1646616121089,0.064966,38519.0,38518.0,0.00353857]
["bitfinex","BTCUSD",1646616123091,0.064966,38519.0,38518.0,0.00244457]
["bitfinex","BTCUSD",1646616124736,0.064966,38519.0,38518.0,0.00235732]
["bitfinex","BTCUSD",1646616125135,0.064966,38519.0,38518.0,0.00317847]
["bitfinex","BTCUSD",1646616127791,0.0001199,38520.0,38518.0,0.00317847]
["bitfinex","BTCUSD",1646616130291,0.0001199,38520.0,38518.0,0.00194926]
["bitfinex","BTCUSD",1646616133542,0.1001199,38520.0,38518.0,0.00194926]
["bitfinex","BTCUSD",1646616133743,0.0001199,38520.0,38518.0,0.00194926]
["bitfinex","BTCUSD",1646616136493,0.1001199,38520.0,38518.0,0.00194926]
["bitfinex","BTCUSD",1646616136694,0.0001199,38520.0,38518.0,0.00194926]
["bitfinex","BTCUSD",1646616139945,0.0061025,38521.0,38518.0,0.00194926]
["bitfinex","BTCUSD",1646616140442,0.129939,38520.0,38518.0,0.00194926]
["bitfinex","BTCUSD",1646616141441,0.229939,38520.0,38518.0,0.00194926]
["bitfinex","BTCUSD",1646616141642,0.20372244,38519.0,38518.0,0.00194926]
["bitfinex","BTCUSD",1646616142446,0.229939,38520.0,38518.0,0.00194926]
["bitfinex","BTCUSD",1646616142693,0.1,38520.0,38518.0,0.00194926]
["bitfinex","BTCUSD",1646616144594,0.32998567,38520.0,38518.0,0.00194926]
["bitfinex","BTCUSD",1646616144795,0.1,38519.0,38518.0,0.00194926]
["bitfinex","BTCUSD",1646616145597,0.1,38519.0,38518.0,0.00183687]
["bitfinex","BTCUSD",1646616146642,0.32998567,38520.0,38518.0,0.00183687]
["bitfinex","BTCUSD",1646616149743,0.38208567,38520.0,38518.0,0.00183687]
["bitfinex","BTCUSD",1646616150218,0.38219358,38520.0,38518.0,0.00194494]
["bitfinex","BTCUSD",1646616150820,0.21717691,38520.0,38518.0,0.00194494]
["bitfinex","BTCUSD",1646616152522,0.06507691,38520.0,38518.0,0.00194494]
["bitfinex","BTCUSD",1646616152926,0.16507691,38520.0,38518.0,0.00194494]
["bitfinex","BTCUSD",1646616154235,0.06507691,38520.0,38518.0,0.00194494]
["bitfinex","BTCUSD",1646616154636,0.06507691,38520.0,38518.0,0.00219387]
["bitfinex","BTCUSD",1646616154840,0.16507691,38520.0,38518.0,0.00219387]
["bitfinex","BTCUSD",1646616155045,0.06507691,38520.0,38518.0,0.00219387]
["bitfinex","BTCUSD",1646616155838,0.16507691,38520.0,38518.0,0.00219387]
["bitfinex","BTCUSD",1646616159312,0.36855142,38520.0,38518.0,0.00219387]
["bitfinex","BTCUSD",1646616160119,0.36855142,38520.0,38518.0,0.00333024]
["bitfinex","BTCUSD",1646616162244,0.20347451,38520.0,38518.0,0.00333024]
["bitfinex","BTCUSD",1646616162444,0.0001025,38521.0,38518.0,0.00333024]
["bitfinex","BTCUSD",1646616162845,0.45284622,38525.0,38519.0,0.8]
["bitfinex","BTCUSD",1646616163049,0.70305254,38526.0,38520.0,0.194835]
["bitfinex","BTCUSD",1646616163244,0.0135639,38526.0,38522.0,0.2133704]
["bitfinex","BTCUSD",1646616163444,0.0135639,38526.0,38523.0,0.25180124]
["bitfinex","BTCUSD",1646616163644,0.0135639,38526.0,38523.0,0.50333489]
["bitfinex","BTCUSD",1646616164245,0.48108864,38527.0,38523.0,0.50333489]
["bitfinex","BTCUSD",1646616164648,0.47508864,38527.0,38523.0,0.50333489]
["bitfinex","BTCUSD",1646616166097,0.47508864,38527.0,38523.0,0.05]
["bitfinex","BTCUSD",1646616166296,0.47508864,38527.0,38522.0,0.114945]
["bitfinex","BTCUSD",1646616166496,0.60500164,38527.0,38522.0,0.114945]
["bitfinex","BTCUSD",1646616166698,0.129913,38527.0,38522.0,0.114945]
["bitfinex","BTCUSD",1646616166896,0.19487102,38527.0,38522.0,0.114945]
["bitfinex","BTCUSD",1646616167096,0.16266912,38526.0,38522.0,0.114945]
["bitfinex","BTCUSD",1646616167299,0.31859835,38526.0,38522.0,0.114945]
["bitfinex","BTCUSD",1646616167496,0.31859835,38526.0,38522.0,0.05]
["bitfinex","BTCUSD",1646616167497,0.47508864,38524.0,38522.0,0.05]
["bitfinex","BTCUSD",1646616167697,0.1,38523.0,38521.0,0.01639636]
["bitfinex","BTCUSD",1646616167898,0.1,38523.0,38521.0,0.51639636]
["bitfinex","BTCUSD",1646616168098,0.1,38522.0,38521.0,0.51639636]
["bitfinex","BTCUSD",1646616168305,0.30815429,38522.0,38521.0,0.12656236]
["bitfinex","BTCUSD",1646616168498,0.30815429,38522.0,38519.0,0.00320026]
["bitfinex","BTCUSD",1646616168499,0.07851942,38521.0,38519.0,0.00320026]
["bitfinex","BTCUSD",1646616168697,0.129968,38518.0,38516.0,0.01355021]
["bitfinex","BTCUSD",1646616168953,0.06801874,38517.0,38515.0,0.09419495]
["bitfinex","BTCUSD",1646616169156,0.06801874,38517.0,38516.0,0.01407913]
["bitfinex","BTCUSD",1646616169356,0.22844781,38517.0,38516.0,0.01407913]
["bitfinex","BTCUSD",1646616169555,0.69807707,38517.0,38515.0,0.09419495]
["bitfinex","BTCUSD",1646616169757,1.29807707,38517.0,38516.0,0.01726903]
["bitfinex","BTCUSD",1646616169956,1.137648,38517.0,38516.0,0.01726903]
["bitfinex","BTCUSD",1646616170157,1.25204365,38517.0,38516.0,0.01726903]
["bitfinex","BTCUSD",1646616170356,1.35204365,38517.0,38516.0,0.01726903]
["bitfinex","BTCUSD",1646616170558,1.34112491,38517.0,38516.0,0.01726903]
["bitfinex","BTCUSD",1646616170759,1.34105946,38517.0,38513.0,8.314e-05]
["bitfinex","BTCUSD",1646616170961,1.34105946,38517.0,38514.0,0.064975]
["bitfinex","BTCUSD",1646616170962,1.32666381,38517.0,38514.0,0.064975]
["bitfinex","BTCUSD",1646616171158,1.22666381,38517.0,38514.0,0.064975]
["bitfinex","BTCUSD",1646616171357,0.1,38516.0,38513.0,8.314e-05]
["bitfinex","BTCUSD",1646616171558,0.564979,38514.0,38513.0,8.314e-05]
["bitfinex","BTCUSD",1646616171757,0.564979,38514.0,38509.0,0.129951]
["bitfinex","BTCUSD",1646616171758,0.817079,38514.0,38509.0,0.129951]
["bitfinex","BTCUSD",1646616171957,0.717079,38514.0,38513.0,8.314e-05]
["bitfinex","BTCUSD",1646616172160,0.617079,38514.0,38513.0,8.314e-05]
["bitfinex","BTCUSD",1646616172359,0.717079,38514.0,38513.0,8.314e-05]
["bitfinex","BTCUSD",1646616172559,0.817079,38514.0,38513.0,8.314e-05]
["bitfinex","BTCUSD",1646616172800,0.817079,38514.0,38509.0,0.129951]
["bitfinex","BTCUSD",1646616173001,0.0649812,38513.0,38512.0,7.4e-05]
["bitfinex","BTCUSD",1646616173196,0.6170812,38513.0,38512.0,7.4e-05]
["bitfinex","BTCUSD",1646616173400,0.7170812,38513.0,38512.0,7.4e-05]
["bitfinex","BTCUSD",1646616173996,0.7170812,38513.0,38509.0,0.129951]
["bitfinex","BTCUSD",1646616174200,0.7170812,38513.0,38511.0,7.4e-05]
["bitfinex","BTCUSD",1646616174399,0.6170812,38513.0,38511.0,7.4e-05]
["bitfinex","BTCUSD",1646616174799,0.1,38512.0,38511.0,7.4e-05]
["bitfinex","BTCUSD",1646616175001,0.6521,38512.0,38511.0,7.4e-05]
["bitfinex","BTCUSD",1646616175200,0.6521,38512.0,38509.0,0.129951]
["bitfinex","BTCUSD",1646616175499,0.6521,38512.0,38510.0,7.4e-05]
["bitfinex","BTCUSD",1646616175500,0.1,38511.0,38510.0,7.4e-05]
["bitfinex","BTCUSD",1646616176000,0.6,38511.0,38510.0,7.4e-05]
["bitfinex","BTCUSD",1646616176445,0.210176,38511.0,38509.0,0.129951]
["bitfinex","BTCUSD",1646616176843,0.1,38511.0,38509.0,0.13002601]
["bitfinex","BTCUSD",1646616177642,0.1,38511.0,38509.0,0.129951]
["bitfinex","BTCUSD",1646616178041,0.170979,38514.0,38509.0,0.129951]
["bitfinex","BTCUSD",1646616178244,0.106,38514.0,38509.0,0.129951]
["bitfinex","BTCUSD",1646616178443,0.00011351,38516.0,38512.0,0.15792371]
["bitfinex","BTCUSD",1646616178844,0.10011351,38516.0,38512.0,0.15792371]
["bitfinex","BTCUSD",1646616179042,0.00011351,38516.0,38512.0,0.15799871]
["bitfinex","BTCUSD",1646616179845,0.329968,38518.0,38512.0,0.15799871]
["bitfinex","BTCUSD",1646616180045,0.382068,38518.0,38512.0,0.15792371]
["bitfinex","BTCUSD",1646616180314,0.282068,38518.0,38512.0,0.15798998]
["bitfinex","BTCUSD",1646616180913,0.282068,38518.0,38514.0,0.064971]
["bitfinex","BTCUSD",1646616182517,0.3,38517.0,38513.0,0.01516509]
["bitfinex","BTCUSD",1646616182721,0.064983,38516.0,38513.0,0.01523136]
["bitfinex","BTCUSD",1646616182918,0.1,38514.0,38513.0,0.01523136]
["bitfinex","BTCUSD",1646616183219,0.06498548,38513.0,38510.0,0.0019259]
["bitfinex","BTCUSD",1646616183420,0.129971,38511.0,38510.0,0.01664414]
["bitfinex","BTCUSD",1646616184745,0.129971,38511.0,38510.0,0.01640275]
["bitfinex","BTCUSD",1646616184947,0.129971,38511.0,38510.0,0.01471824]
["bitfinex","BTCUSD",1646616185348,0.429971,38511.0,38510.0,0.01471824]
["bitfinex","BTCUSD",1646616185548,0.582071,38511.0,38510.0,0.01471824]
["bitfinex","BTCUSD",1646616185747,0.4521,38511.0,38510.0,0.01471824]
["bitfinex","BTCUSD",1646616186548,0.1521,38511.0,38510.0,0.01471824]
["bitfinex","BTCUSD",1646616188993,0.22724,38511.0,38509.0,0.13003382]
["bitfinex","BTCUSD",1646616189200,0.01294938,38510.0,38509.0,8.282e-05]
["bitfinex","BTCUSD",1646616189397,1.05,38509.0,38506.0,0.24852253]
["bitfinex","BTCUSD",1646616189598,0.0521,38508.0,38506.0,0.24852253]
["bitfinex","BTCUSD",1646616189794,0.25023172,38508.0,38506.0,0.24852253]
["bitfinex","BTCUSD",1646616189992,0.31521772,38508.0,38506.0,0.24852253]
["bitfinex","BTCUSD",1646616190195,0.2,38507.0,38506.0,0.24852253]
["bitfinex","BTCUSD",1646616190395,0.1,38508.0,38506.0,0.54852253]
["bitfinex","BTCUSD",1646616190595,0.1,38508.0,38506.0,0.24852253]
["bitfinex","BTCUSD",1646616190998,0.10011337,38512.0,38506.0,0.24852253]
["bitfinex","BTCUSD",1646616191297,0.1,38511.0,38507.0,0.1975569]
["bitfinex","BTCUSD",1646616191552,0.1,38511.0,38508.0,0.17641986]
["bitfinex","BTCUSD",1646616191753,0.1,38511.0,38508.0,0.41693342]
["bitfinex","BTCUSD",1646616192355,0.1,38511.0,38508.0,0.41701583]
["bitfinex","BTCUSD",1646616193253,0.1,38511.0,38508.0,0.41693342]
["bitfinex","BTCUSD",1646616193453,0.064979,38510.0,38508.0,8.241e-05]
["bitfinex","BTCUSD",1646616194457,0.064979,38510.0,38506.0,0.24852253]
["bitfinex","BTCUSD",1646616194660,0.064979,38510.0,38509.0,0.00024148]
["bitfinex","BTCUSD",1646616197800,0.4,38509.0,38508.0,6.49e-05]
["bitfinex","BTCUSD",1646616198202,0.064979,38510.0,38507.0,0.00384406]
["bitfinex","BTCUSD",1646616199446,0.064979,38510.0,38507.0,0.02168417]
["bitfinex","BTCUSD",1646616200049,0.064979,38510.0,38509.0,0.00024148]
["bitfinex","BTCUSD",1646616200250,0.064979,38510.0,38509.0,0.00435127]
["bitfinex","BTCUSD",1646616201749,0.10010916,38513.0,38509.0,0.00435127]
["bitfinex","BTCUSD",1646616201953,0.19813172,38517.0,38509.0,0.39915127]
["bitfinex","BTCUSD",1646616202148,0.19813172,38517.0,38510.0,0.3]
["bitfinex","BTCUSD",1646616202149,0.2,38517.0,38510.0,0.3]
["bitfinex","BTCUSD",1646616202453,0.06495814,38521.0,38519.0,0.0147752]
["bitfinex","BTCUSD",1646616202714,0.01356786,38524.0,38519.0,0.2145752]
["bitfinex","BTCUSD",1646616202715,0.1,38523.0,38519.0,0.2145752]
["bitfinex","BTCUSD",1646616202904,0.1,38523.0,38519.0,0.65003815]
["bitfinex","BTCUSD",1646616203105,0.25745549,38522.0,38520.0,0.05266744]
["bitfinex","BTCUSD",1646616203306,0.05745549,38522.0,38521.0,0.3]
["bitfinex","BTCUSD",1646616203503,0.05745549,38522.0,38520.0,0.26348885]
["bitfinex","BTCUSD",1646616203704,0.92322999,38529.0,38520.0,0.39337885]
["bitfinex","BTCUSD",1646616203705,0.01595549,38525.0,38520.0,0.39337885]
["bitfinex","BTCUSD",1646616203903,0.92322999,38529.0,38520.0,0.39337885]
["bitfinex","BTCUSD",1646616203904,0.07440617,38528.0,38521.0,0.7]
["bitfinex","BTCUSD",1646616204103,0.07440617,38528.0,38523.0,0.1998]
["bitfinex","BTCUSD",1646616204304,0.07440617,38528.0,38525.0,0.06756375]
["bitfinex","BTCUSD",1646616204503,0.07440617,38528.0,38525.0,0.28069171]
["bitfinex","BTCUSD",1646616204905,0.07440617,38528.0,38526.0,0.1998]
["bitfinex","BTCUSD",1646616205105,0.1397395,38527.0,38526.0,0.264753]
["bitfinex","BTCUSD",1646616205303,0.20431063,38528.0,38526.0,0.264753]
["bitfinex","BTCUSD",1646616205504,0.06495,38527.0,38526.0,0.264753]
["bitfinex","BTCUSD",1646616205904,0.08296781,38530.0,38526.0,0.264753]
["bitfinex","BTCUSD",1646616206309,0.07670809,38529.0,38528.0,0.01169027]
["bitfinex","BTCUSD",1646616206554,0.0022,38531.0,38528.0,0.01169027]
["bitfinex","BTCUSD",1646616206555,0.03750809,38531.0,38529.0,0.01752416]
["bitfinex","BTCUSD",1646616206754,0.01220809,38531.0,38529.0,0.31752416]
["bitfinex","BTCUSD",1646616206956,0.36899623,38537.0,38533.0,0.28239837]
["bitfinex","BTCUSD",1646616207157,0.0011,38540.0,38533.0,0.29850507]
["bitfinex","BTCUSD",1646616207354,0.0011,38540.0,38536.0,0.16590358]
["bitfinex","BTCUSD",1646616207355,0.0011,38538.0,38536.0,0.16590358]
["bitfinex","BTCUSD",1646616207554,0.06493097,38539.0,38536.0,1.00691556]
["bitfinex","BTCUSD",1646616207758,0.16493097,38539.0,38538.0,0.01363316]
["bitfinex","BTCUSD",1646616207954,0.26502613,38539.0,38538.0,0.01363316]
["bitfinex","BTCUSD",1646616208954,0.26493097,38539.0,38538.0,0.01363316]
["bitfinex","BTCUSD",1646616209153,0.16273097,38539.0,38538.0,0.01363316]
["bitfinex","BTCUSD",1646616209354,0.15503097,38539.0,38538.0,0.01363316]
["bitfinex","BTCUSD",1646616210196,0.06493,38540.0,38539.0,0.19094693]
["bitfinex","BTCUSD",1646616210400,0.06505003,38540.0,38539.0,0.19094693]
["bitfinex","BTCUSD",1646616210596,0.16505003,38540.0,38539.0,0.19094693]
["bitfinex","BTCUSD",1646616210997,0.06505003,38540.0,38539.0,0.19094693]
["bitfinex","BTCUSD",1646616211399,0.06493,38540.0,38539.0,0.19094693]
["bitfinex","BTCUSD",1646616212903,0.06493,38540.0,38538.0,0.69971146]
["bitfinex","BTCUSD",1646616213100,0.16493,38540.0,38538.0,0.69971146]
["bitfinex","BTCUSD",1646616213299,0.16493,38540.0,38539.0,0.1998]
["bitfinex","BTCUSD",1646616213500,0.06493,38540.0,38539.0,0.1998]
["bitfinex","BTCUSD",1646616213701,0.16493,38540.0,38539.0,0.1998]
["bitfinex","BTCUSD",1646616214748,0.085461,38540.0,38539.0,0.20028745]
["bitfinex","BTCUSD",1646616214948,0.085461,38540.0,38539.0,0.72043971]
["bitfinex","BTCUSD",1646616215147,0.55101166,38541.0,38539.0,0.72043971]
["bitfinex","BTCUSD",1646616215348,0.16493,38540.0,38539.0,0.33518663]
["bitfinex","BTCUSD",1646616215549,0.26518985,38540.0,38539.0,0.00487437]
["bitfinex","BTCUSD",1646616215747,0.26518985,38540.0,38539.0,0.28276357]
["bitfinex","BTCUSD",1646616215748,0.49567985,38540.0,38539.0,0.28276357]
["bitfinex","BTCUSD",1646616215946,0.49567985,38540.0,38524.0,0.4774]
["bitfinex","BTCUSD",1646616215947,0.12988911,38537.0,38524.0,0.4774]
["bitfinex","BTCUSD",1646616216149,0.129888,38535.0,38531.0,0.21617976]
["bitfinex","BTCUSD",1646616216346,0.129888,38535.0,38532.0,0.27641586]
["bitfinex","BTCUSD",1646616216545,0.1397395,38533.0,38532.0,0.27641586]
["bitfinex","BTCUSD",1646616216946,0.2397395,38533.0,38532.0,0.27641586]
["bitfinex","BTCUSD",1646616217147,0.2397395,38533.0,38532.0,0.32641586]
["bitfinex","BTCUSD",1646616218400,0.0397395,38533.0,38532.0,0.32641586]
["bitfinex","BTCUSD",1646616218601,0.064943,38534.0,38532.0,0.32641586]
["bitfinex","BTCUSD",1646616218801,0.064943,38534.0,38532.0,0.27463674]
["bitfinex","BTCUSD",1646616219002,0.1,38533.0,38532.0,0.27463674]
["bitfinex","BTCUSD",1646616219401,0.1,38533.0,38532.0,0.23314639]
["bitfinex","BTCUSD",1646616219602,0.1,38533.0,38532.0,0.20031496]
["bitfinex","BTCUSD",1646616219802,0.1,38533.0,38532.0,0.18031496]
["bitfinex","BTCUSD",1646616220002,0.1,38533.0,38532.0,0.15292056]
["bitfinex","BTCUSD",1646616220203,0.1,38533.0,38532.0,0.15323951]
["bitfinex","BTCUSD",1646616220405,0.1,38533.0,38532.0,0.13136964]
["bitfinex","BTCUSD",1646616220606,0.1,38533.0,38532.0,0.11345918]
["bitfinex","BTCUSD",1646616220812,0.13000245,38534.0,38532.0,0.09832162]
["bitfinex","BTCUSD",1646616221110,0.16505809,38534.0,38532.0,0.29812162]
["bitfinex","BTCUSD",1646616221308,0.16505809,38534.0,38532.0,0.28492597]
["bitfinex","BTCUSD",1646616221549,0.06005809,38534.0,38532.0,0.27574342]
["bitfinex","BTCUSD",1646616221950,0.06005809,38534.0,38533.0,0.20547271]
["bitfinex","BTCUSD",1646616222149,0.06005809,38534.0,38533.0,0.23535235]
["bitfinex","BTCUSD",1646616222150,0.059943,38534.0,38533.0,0.23535235]
["bitfinex","BTCUSD",1646616222549,0.059943,38534.0,38533.0,0.23250705]
["bitfinex","BTCUSD",1646616223470,0.1,38538.0,38533.0,0.23250705]
["bitfinex","BTCUSD",1646616223471,0.064929,38538.0,38535.0,0.01277113]
["bitfinex","BTCUSD",1646616223651,0.0298619,38540.0,38539.0,0.20416113]
["bitfinex","BTCUSD",1646616223852,0.33862424,38541.0,38540.0,0.01737859]
["bitfinex","BTCUSD",1646616224052,0.00046234,38541.0,38540.0,0.039289]
["bitfinex","BTCUSD",1646616224252,0.10046234,38541.0,38540.0,0.039289]
["bitfinex","BTCUSD",1646616224454,0.20046234,38541.0,38540.0,0.03550111]
["bitfinex","BTCUSD",1646616224652,0.2,38541.0,38540.0,0.03550111]
["bitfinex","BTCUSD",1646616224855,0.23327512,38542.0,38541.0,0.3989]
["bitfinex","BTCUSD",1646616225297,0.23327512,38542.0,38541.0,0.4489]
["bitfinex","BTCUSD",1646616225497,0.33327512,38542.0,38541.0,0.4489]
["bitfinex","BTCUSD",1646616225700,0.33315952,38542.0,38541.0,0.4489]
["bitfinex","BTCUSD",1646616226499,0.23315952,38542.0,38541.0,0.4489]
["bitfinex","BTCUSD",1646616226900,0.10121548,38543.0,38542.0,0.28051249]
["bitfinex","BTCUSD",1646616227302,0.10120954,38543.0,38542.0,0.28051249]
["bitfinex","BTCUSD",1646616227500,0.20120954,38543.0,38542.0,0.28051249]
["bitfinex","BTCUSD",1646616228304,0.066035,38544.0,38543.0,0.29659046]
["bitfinex","BTCUSD",1646616228503,0.20614454,38544.0,38543.0,0.34659046]
["bitfinex","BTCUSD",1646616228961,0.40614454,38544.0,38543.0,0.34659046]
["bitfinex","BTCUSD",1646616229358,0.406035,38544.0,38543.0,0.34659046]
["bitfinex","BTCUSD",1646616229559,0.506035,38544.0,38543.0,0.34659046]
["bitfinex","BTCUSD",1646616229958,0.506035,38544.0,38543.0,0.5]
["bitfinex","BTCUSD",1646616230460,0.366035,38544.0,38543.0,0.5]
["bitfinex","BTCUSD",1646616230659,0.266035,38544.0,38543.0,0.5]
["bitfinex","BTCUSD",1646616231061,0.166035,38544.0,38543.0,0.5]
["bitfinex","BTCUSD",1646616231262,0.166035,38544.0,38543.0,0.55]
["bitfinex","BTCUSD",1646616231764,0.166035,38544.0,38543.0,0.85]
["bitfinex","BTCUSD",1646616231765,0.1011,38544.0,38543.0,0.85]
["bitfinex","BTCUSD",1646616231964,0.1011,38544.0,38543.0,1.1382578]
["bitfinex","BTCUSD",1646616231965,0.0011,38544.0,38543.0,1.1382578]
["bitfinex","BTCUSD",1646616232161,0.0011,38544.0,38543.0,1.3332578]
["bitfinex","BTCUSD",1646616232363,0.0011,38544.0,38543.0,1.15154879]
["bitfinex","BTCUSD",1646616233301,0.0001201,38545.0,38544.0,1.2]
["bitfinex","BTCUSD",1646616233501,0.0001201,38545.0,38544.0,0.55]
["bitfinex","BTCUSD",1646616234203,0.0027,38546.0,38544.0,0.55]
["bitfinex","BTCUSD",1646616234399,0.0027,38546.0,38545.0,0.21906495]
["bitfinex","BTCUSD",1646616234617,0.0028201,38546.0,38545.0,0.21906495]
["bitfinex","BTCUSD",1646616235201,0.0028201,38546.0,38545.0,0.50397304]
["bitfinex","BTCUSD",1646616235404,0.0027,38546.0,38545.0,0.50397304]
["bitfinex","BTCUSD",1646616235803,0.132544,38546.0,38544.0,0.7066]
["bitfinex","BTCUSD",1646616236005,0.3,38545.0,38544.0,0.316995]
["bitfinex","BTCUSD",1646616236204,0.3521,38545.0,38544.0,0.316995]
["bitfinex","BTCUSD",1646616236451,0.4521,38545.0,38544.0,0.316995]
["bitfinex","BTCUSD",1646616236648,0.4521,38545.0,38544.0,0.5]
["bitfinex","BTCUSD",1646616237049,0.25210001,38545.0,38544.0,0.110411]
["bitfinex","BTCUSD",1646616237246,0.1095,38545.0,38544.0,0.110411]
["bitfinex","BTCUSD",1646616237450,0.1,38545.0,38544.0,0.110411]
["bitfinex","BTCUSD",1646616237649,0.1,38545.0,38544.0,0.160411]
["bitfinex","BTCUSD",1646616237852,0.0011,38550.0,38545.0,1.1]
["bitfinex","BTCUSD",1646616238057,0.00046902,38552.0,38550.0,0.7]
["bitfinex","BTCUSD",1646616238350,0.00046902,38552.0,38551.0,0.43491087]
["bitfinex","BTCUSD",1646616238550,0.00046902,38552.0,38551.0,0.1998]
["bitfinex","BTCUSD",1646616238751,0.00046902,38552.0,38551.0,0.2498]
["bitfinex","BTCUSD",1646616238953,0.4128,38560.0,38551.0,0.2498]
["bitfinex","BTCUSD",1646616238954,0.1044,38559.0,38551.0,0.2498]
["bitfinex","BTCUSD",1646616239149,0.4128,38560.0,38552.0,0.05]
["bitfinex","BTCUSD",1646616239150,0.3482,38560.0,38552.0,0.05]
["bitfinex","BTCUSD",1646616239350,0.10037994,38559.0,38554.0,0.1998]
["bitfinex","BTCUSD",1646616239552,0.20037994,38559.0,38554.0,0.2498]
["bitfinex","BTCUSD",1646616239749,0.1,38555.0,38554.0,0.05]
["bitfinex","BTCUSD",1646616240203,0.1,38555.0,38554.0,0.2307763]
["bitfinex","BTCUSD",1646616240607,0.1,38555.0,38554.0,0.05]
["bitfinex","BTCUSD",1646616242206,0.1,38555.0,38554.0,0.35]
["bitfinex","BTCUSD",1646616242406,0.61250022,38561.0,38554.0,0.05]
["bitfinex","BTCUSD",1646616242407,0.064894,38560.0,38554.0,0.05]
["bitfinex","BTCUSD",1646616242609,0.064894,38560.0,38554.0,0.35]
["bitfinex","BTCUSD",1646616242807,0.1,38559.0,38554.0,0.05]
["bitfinex","BTCUSD",1646616243013,0.1,38559.0,38558.0,0.1998]
["bitfinex","BTCUSD",1646616243211,0.064894,38560.0,38559.0,0.548906]
["bitfinex","BTCUSD",1646616243406,0.256994,38560.0,38559.0,0.548906]
["bitfinex","BTCUSD",1646616243805,0.456994,38560.0,38559.0,0.548906]
["bitfinex","BTCUSD",1646616246663,0.216994,38560.0,38559.0,0.548906]
["bitfinex","BTCUSD",1646616247717,0.164894,38560.0,38559.0,0.548906]
["bitfinex","BTCUSD",1646616248515,0.54771441,38561.0,38559.0,0.548906]
["bitfinex","BTCUSD",1646616248715,0.5476,38561.0,38560.0,0.01328781]
["bitfinex","BTCUSD",1646616248916,0.5476,38561.0,38560.0,0.51328781]
["bitfinex","BTCUSD",1646616249115,0.54771441,38561.0,38560.0,0.51328781]
["bitfinex","BTCUSD",1646616249315,0.54771441,38561.0,38560.0,0.56328781]
["bitfinex","BTCUSD",1646616249917,0.5476,38561.0,38560.0,0.7710479]
["bitfinex","BTCUSD",1646616250115,0.5476,38561.0,38560.0,0.56328781]
["bitfinex","BTCUSD",1646616252158,0.4881,38561.0,38560.0,0.56328781]
["bitfinex","BTCUSD",1646616252855,0.1,38561.0,38560.0,0.56328781]
["bitfinex","BTCUSD",1646616254760,0.3147086,38561.0,38560.0,0.51403524]
["bitfinex","BTCUSD",1646616254957,0.3147086,38561.0,38560.0,0.00074743]
["bitfinex","BTCUSD",1646616254958,0.32114775,38561.0,38560.0,0.00074743]
["bitfinex","BTCUSD",1646616255224,0.5214075,38561.0,38560.0,0.021154]
["bitfinex","BTCUSD",1646616255406,0.05320908,38558.0,38549.0,0.13365]
["bitfinex","BTCUSD",1646616255708,0.19477023,38555.0,38549.0,0.01532201]
["bitfinex","BTCUSD",1646616255909,0.14,38551.0,38549.0,0.01532201]
["bitfinex","BTCUSD",1646616256106,0.2921,38550.0,38549.0,0.21512201]
["bitfinex","BTCUSD",1646616256908,0.51844214,38550.0,38549.0,0.21512201]
["bitfinex","BTCUSD",1646616257109,0.52484805,38550.0,38549.0,0.21512201]
["bitfinex","BTCUSD",1646616257313,0.62482429,38550.0,38549.0,0.21512201]
["bitfinex","BTCUSD",1646616257506,0.62482429,38550.0,38549.0,0.01532201]
["bitfinex","BTCUSD",1646616257707,0.72482429,38550.0,38549.0,0.01532201]
["bitfinex","BTCUSD",1646616258708,0.26651867,38549.0,38548.0,0.1998]
["bitfinex","BTCUSD",1646616258967,0.33133798,38549.0,38548.0,0.1998]
["bitfinex","BTCUSD",1646616259165,0.3313365,38549.0,38548.0,0.2498]
["bitfinex","BTCUSD",1646616259567,0.5313365,38549.0,38548.0,0.2498]
["bitfinex","BTCUSD",1646616259765,0.53132907,38549.0,38548.0,0.2498]
["bitfinex","BTCUSD",1646616260166,0.53131571,38549.0,38548.0,0.2498]
["bitfinex","BTCUSD",1646616263201,0.53131571,38549.0,38548.0,0.05]
["bitfinex","BTCUSD",1646616263499,0.53131571,38549.0,38546.0,0.05]
["bitfinex","BTCUSD",1646616263700,0.11430353,38547.0,38546.0,0.05]
["bitfinex","BTCUSD",1646616263899,0.16639165,38547.0,38546.0,0.05]
["bitfinex","BTCUSD",1646616264298,0.36639165,38547.0,38546.0,0.05]
["bitfinex","BTCUSD",1646616264700,0.36639165,38547.0,38546.0,0.35]
["bitfinex","BTCUSD",1646616264701,0.26639165,38547.0,38546.0,0.35]
["bitfinex","BTCUSD",1646616264900,0.1,38547.0,38546.0,0.05]
["bitfinex","BTCUSD",1646616265300,0.00083334,38549.0,38547.0,0.21453445]
["bitfinex","BTCUSD",1646616265503,0.00083334,38549.0,38547.0,0.51453445]
["bitfinex","BTCUSD",1646616265702,0.00083334,38549.0,38548.0,0.35]
["bitfinex","BTCUSD",1646616266101,0.00083334,38549.0,38548.0,0.05]
["bitfinex","BTCUSD",1646616266301,0.00083334,38549.0,38547.0,0.6434745]
["bitfinex","BTCUSD",1646616269148,0.00083334,38549.0,38548.0,0.01409038]
["bitfinex","BTCUSD",1646616269350,0.19700272,38554.0,38548.0,0.61409038]
["bitfinex","BTCUSD",1646616269551,0.19711012,38554.0,38548.0,0.01409038]
["bitfinex","BTCUSD",1646616269751,0.0521,38553.0,38548.0,0.01409038]
["bitfinex","BTCUSD",1646616269950,0.1,38549.0,38548.0,0.01409038]
["bitfinex","BTCUSD",1646616270197,0.1,38549.0,38548.0,0.0147891]
["bitfinex","BTCUSD",1646616270404,0.0521,38550.0,38548.0,0.01765303]
["bitfinex","BTCUSD",1646616270600,0.0521,38550.0,38548.0,0.22905732]
["bitfinex","BTCUSD",1646616270801,0.0521,38550.0,38548.0,0.27905732]
["bitfinex","BTCUSD",1646616271801,0.0521,38550.0,38548.0,0.47885732]
["bitfinex","BTCUSD",1646616271999,0.0471,38550.0,38548.0,0.47885732]
["bitfinex","BTCUSD",1646616272200,0.1,38549.0,38548.0,0.47885732]
["bitfinex","BTCUSD",1646616272600,0.1521,38553.0,38548.0,0.47885732]
["bitfinex","BTCUSD",1646616272601,0.1,38550.0,38548.0,0.68782529]
["bitfinex","BTCUSD",1646616272801,0.1,38550.0,38548.0,0.47885732]
["bitfinex","BTCUSD",1646616273007,0.1,38550.0,38548.0,0.26745303]
["bitfinex","BTCUSD",1646616274453,0.1521,38550.0,38548.0,0.26745303]
["bitfinex","BTCUSD",1646616274857,0.14865293,38550.0,38548.0,0.26745303]
["bitfinex","BTCUSD",1646616275060,0.05365293,38550.0,38548.0,0.26745303]
["bitfinex","BTCUSD",1646616275855,0.15365293,38550.0,38548.0,0.26745303]
["bitfinex","BTCUSD",1646616276454,0.02499426,38549.0,38548.0,0.26745303]
["bitfinex","BTCUSD",1646616286806,0.02499426,38549.0,38548.0,0.76745303]
["bitfinex","BTCUSD",1646616290859,0.02499426,38549.0,38548.0,1.06745303]
["bitfinex","BTCUSD",1646616291261,0.02499426,38549.0,38548.0,1.15269801]
["bitfinex","BTCUSD",1646616291860,0.02499426,38549.0,38548.0,1.30269801]
["bitfinex","BTCUSD",1646616292257,0.00155293,38550.0,38548.0,1.30269801]
["bitfinex","BTCUSD",1646616292458,5.293e-05,38550.0,38549.0,0.32602]
["bitfinex","BTCUSD",1646616292704,0.006,38553.0,38552.0,0.195]
["bitfinex","BTCUSD",1646616292905,0.00011491,38554.0,38552.0,1.2457009]
["bitfinex","BTCUSD",1646616293202,0.0011,38563.0,38560.0,0.24704118]
["bitfinex","BTCUSD",1646616293203,0.04061491,38561.0,38560.0,0.24704118]
["bitfinex","BTCUSD",1646616293402,0.0011,38563.0,38560.0,0.24704118]
["bitfinex","BTCUSD",1646616293607,0.0011,38563.0,38558.0,0.05]
["bitfinex","BTCUSD",1646616293608,0.1,38561.0,38558.0,0.05]
["bitfinex","BTCUSD",1646616293802,0.1,38561.0,38556.0,0.2345385]
["bitfinex","BTCUSD",1646616294003,0.1,38561.0,38556.0,0.55]
["bitfinex","BTCUSD",1646616294403,0.3,38560.0,38556.0,0.55]
["bitfinex","BTCUSD",1646616294605,0.295,38560.0,38556.0,0.55]
["bitfinex","BTCUSD",1646616294803,0.1,38561.0,38556.0,0.55]
["bitfinex","BTCUSD",1646616296205,0.0521,38560.0,38556.0,0.55]
["bitfinex","BTCUSD",1646616297055,0.05221539,38560.0,38556.0,0.55]
["bitfinex","BTCUSD",1646616298057,0.0521,38560.0,38556.0,0.55]
["bitfinex","BTCUSD",1646616298259,0.05221539,38560.0,38556.0,0.55]
["bitfinex","BTCUSD",1646616298458,0.05221539,38560.0,38557.0,0.19942715]
["bitfinex","BTCUSD",1646616298858,0.04721539,38560.0,38557.0,0.19942715]
["bitfinex","BTCUSD",1646616299260,0.0471,38560.0,38557.0,0.19942715]
["bitfinex","BTCUSD",1646616299660,0.04721526,38560.0,38557.0,0.19942715]
["bitfinex","BTCUSD",1646616300060,0.04721526,38560.0,38558.0,0.00069584]
["bitfinex","BTCUSD",1646616300504,0.0471,38560.0,38558.0,0.00513492]
["bitfinex","BTCUSD",1646616301407,0.14,38559.0,38558.0,0.00513492]
["bitfinex","BTCUSD",1646616301612,0.1921,38559.0,38558.0,0.00513492]
["bitfinex","BTCUSD",1646616301808,0.36634714,38559.0,38558.0,0.00513492]
["bitfinex","BTCUSD",1646616302606,0.36582844,38558.0,38556.0,0.16563292]
["bitfinex","BTCUSD",1646616302806,0.36582844,38558.0,38556.0,0.11563292]
["bitfinex","BTCUSD",1646616302807,0.1521,38557.0,38556.0,0.11563292]
["bitfinex","BTCUSD",1646616303007,0.36636791,38557.0,38553.0,0.1172]
["bitfinex","BTCUSD",1646616303207,0.564914,38556.0,38546.0,0.8]
["bitfinex","BTCUSD",1646616303416,0.1,38554.0,38546.0,0.70906792]
["bitfinex","BTCUSD",1646616303610,0.1521,38554.0,38548.0,0.195]
["bitfinex","BTCUSD",1646616303807,0.1521,38554.0,38548.0,0.42968439]
["bitfinex","BTCUSD",1646616304475,0.1,38553.0,38548.0,0.28468439]
["bitfinex","BTCUSD",1646616305073,0.0521,38552.0,38548.0,0.28468439]
["bitfinex","BTCUSD",1646616305673,0.0521,38552.0,38548.0,0.05]
["bitfinex","BTCUSD",1646616305973,0.0521,38552.0,38546.0,0.05]
["bitfinex","BTCUSD",1646616306175,0.064915,38551.0,38547.0,0.195]
["bitfinex","BTCUSD",1646616306574,0.064915,38551.0,38546.0,0.05]
["bitfinex","BTCUSD",1646616306775,0.0521,38550.0,38546.0,0.05]
["bitfinex","BTCUSD",1646616306983,0.129849,38549.0,38545.0,0.55]
["bitfinex","BTCUSD",1646616307175,0.129849,38549.0,38545.0,0.05]
["bitfinex","BTCUSD",1646616307176,0.1,38547.0,38545.0,0.05]
["bitfinex","BTCUSD",1646616307375,0.0521,38546.0,38545.0,0.05]
["bitfinex","BTCUSD",1646616307578,0.1521,38546.0,38545.0,0.05]
["bitfinex","BTCUSD",1646616307810,0.06144994,38545.0,38541.0,1.6098]
["bitfinex","BTCUSD",1646616308009,0.0521,38544.0,38541.0,1.1098]
["bitfinex","BTCUSD",1646616308209,0.1,38542.0,38541.0,1.1098]
["bitfinex","BTCUSD",1646616308409,0.1521,38542.0,38541.0,1.1098]
["bitfinex","BTCUSD",1646616309211,0.1521,38542.0,38541.0,1.1598]
["bitfinex","BTCUSD",1646616309809,0.0521,38542.0,38541.0,1.1598]
["bitfinex","BTCUSD",1646616314657,0.0521,38542.0,38541.0,1.16042821]
["bitfinex","BTCUSD",1646616314861,0.0521,38542.0,38541.0,0.05031672]
["bitfinex","BTCUSD",1646616315208,0.0521,38542.0,38541.0,0.00031672]
["bitfinex","BTCUSD",1646616315405,0.05369132,38542.0,38541.0,0.00291931]
["bitfinex","BTCUSD",1646616317107,0.05369132,38542.0,38538.0,0.04798959]
["bitfinex","BTCUSD",1646616317510,0.05369132,38542.0,38540.0,7.007e-05]
["bitfinex","BTCUSD",1646616317511,0.064929,38541.0,38540.0,7.007e-05]
["bitfinex","BTCUSD",1646616317706,0.117029,38541.0,38540.0,7.007e-05]
["bitfinex","BTCUSD",1646616318406,0.117029,38541.0,38538.0,0.04798959]
["bitfinex","BTCUSD",1646616318611,0.117029,38541.0,38533.0,0.5]
["bitfinex","BTCUSD",1646616318612,0.3,38540.0,38533.0,0.5]
["bitfinex","BTCUSD",1646616318958,0.05850641,38539.0,38533.0,0.5]
["bitfinex","BTCUSD",1646616319162,0.1,38534.0,38528.0,0.415]
["bitfinex","BTCUSD",1646616319358,0.16310395,38532.0,38528.0,0.415]
["bitfinex","BTCUSD",1646616319559,0.0521,38531.0,38528.0,0.415]
["bitfinex","BTCUSD",1646616319757,0.1,38529.0,38528.0,0.415]
["bitfinex","BTCUSD",1646616319958,0.1521,38529.0,38528.0,0.415]
["bitfinex","BTCUSD",1646616320757,0.1521,38529.0,38528.0,0.80309528]
["bitfinex","BTCUSD",1646616320758,0.0521,38529.0,38528.0,0.80309528]
["bitfinex","BTCUSD",1646616320959,0.0521,38529.0,38528.0,0.85309528]
["bitfinex","BTCUSD",1646616322258,0.0571,38534.0,38530.0,0.16564017]
["bitfinex","BTCUSD",1646616322458,0.0571,38534.0,38529.0,0.05]
["bitfinex","BTCUSD",1646616322706,0.0571,38534.0,38532.0,0.245]
["bitfinex","BTCUSD",1646616322904,0.00080545,38533.0,38532.0,0.245]
["bitfinex","BTCUSD",1646616324103,0.00080545,38533.0,38532.0,0.05]
["bitfinex","BTCUSD",1646616324305,0.00080545,38533.0,38531.0,8.573e-05]
["bitfinex","BTCUSD",1646616324504,0.0561,38534.0,38530.0,0.05]
["bitfinex","BTCUSD",1646616324505,0.00080538,38532.0,38530.0,0.05]
["bitfinex","BTCUSD",1646616324706,0.0561,38534.0,38530.0,0.05]
["bitfinex","BTCUSD",1646616324907,0.0561,38534.0,38531.0,8.573e-05]
["bitfinex","BTCUSD",1646616325107,0.00080554,38532.0,38531.0,8.573e-05]
["bitfinex","BTCUSD",1646616325706,0.00080554,38532.0,38530.0,0.05]
["bitfinex","BTCUSD",1646616325907,0.0999,38533.0,38530.0,0.05]
["bitfinex","BTCUSD",1646616326106,0.0999,38533.0,38530.0,0.0500763]
["bitfinex","BTCUSD",1646616326558,0.1521,38534.0,38530.0,0.0500763]
["bitfinex","BTCUSD",1646616326959,0.0999,38533.0,38530.0,0.05]
["bitfinex","BTCUSD",1646616327158,0.0999,38533.0,38530.0,0.0500763]
["bitfinex","BTCUSD",1646616327556,0.28922742,38533.0,38530.0,0.0500763]
["bitfinex","BTCUSD",1646616327756,0.0521,38532.0,38530.0,0.0500763]
["bitfinex","BTCUSD",1646616328258,0.0521,38532.0,38528.0,0.41820985]
["bitfinex","BTCUSD",1646616328457,0.1,38531.0,38528.0,0.41820985]
["bitfinex","BTCUSD",1646616328660,0.0521,38531.0,38529.0,7.63e-05]
["bitfinex","BTCUSD",1646616328858,0.152,38531.0,38529.0,7.63e-05]
["bitfinex","BTCUSD",1646616329257,0.1,38530.0,38528.0,0.41820985]
["bitfinex","BTCUSD",1646616329459,0.0521,38529.0,38528.0,0.41820985]
["bitfinex","BTCUSD",1646616329759,0.1521,38529.0,38528.0,0.41820985]
["bitfinex","BTCUSD",1646616329957,0.1521,38529.0,38528.0,0.40286341]
["bitfinex","BTCUSD",1646616330409,0.1521,38529.0,38528.0,0.4]
["bitfinex","BTCUSD",1646616331807,0.15168002,38529.0,38528.0,0.4]
["bitfinex","BTCUSD",1646616334059,0.15168002,38529.0,38527.0,0.19508554]
["bitfinex","BTCUSD",1646616334259,0.15168002,38529.0,38527.0,0.195]
["bitfinex","BTCUSD",1646616334461,0.1,38528.0,38527.0,0.19508554]
["bitfinex","BTCUSD",1646616334667,0.05168002,38529.0,38527.0,0.19508554]
["bitfinex","BTCUSD",1646616334668,0.00015987,38529.0,38527.0,0.19508554]
["bitfinex","BTCUSD",1646616334861,0.00268685,38529.0,38528.0,0.00249283]
["bitfinex","BTCUSD",1646616335461,0.00268685,38529.0,38528.0,0.21975138]
["bitfinex","BTCUSD",1646616335664,0.00268685,38529.0,38528.0,0.00249283]
["bitfinex","BTCUSD",1646616336362,0.15,38533.0,38529.0,0.18116921]
["bitfinex","BTCUSD",1646616336561,0.15,38533.0,38532.0,0.195]
["bitfinex","BTCUSD",1646616336760,0.15,38533.0,38532.0,0.245]
["bitfinex","BTCUSD",1646616337564,0.15,38533.0,38532.0,0.44527331]
["bitfinex","BTCUSD",1646616337805,0.15,38533.0,38532.0,0.41925331]
["bitfinex","BTCUSD",1646616340407,0.15,38533.0,38532.0,0.44527331]
["bitfinex","BTCUSD",1646616341007,0.15,38533.0,38532.0,0.74527331]
["bitfinex","BTCUSD",1646616341309,0.15,38533.0,38532.0,0.71925331]
["bitfinex","BTCUSD",1646616343363,0.15,38533.0,38532.0,0.41925331]
["bitfinex","BTCUSD",1646616343962,0.15,38533.0,38532.0,0.245]
["bitfinex","BTCUSD",1646616344761,0.15,38533.0,38532.0,0.2453299]
["bitfinex","BTCUSD",1646616344963,0.15,38533.0,38532.0,0.24936684]
["bitfinex","BTCUSD",1646616345611,0.03,38533.0,38532.0,0.24936684]
["bitfinex","BTCUSD",1646616349674,0.03,38533.0,38528.0,0.06678469]
["bitfinex","BTCUSD",1646616349675,1.0624505,38518.0,38517.0,0.404151]
["bitfinex","BTCUSD",1646616349870,1.0624505,38518.0,38517.0,2.19172669]
["bitfinex","BTCUSD",1646616349871,0.49961979,38518.0,38517.0,2.19172669]
["bitfinex","BTCUSD",1646616350073,0.49961979,38518.0,38517.0,2.21774669]
["bitfinex","BTCUSD",1646616350371,0.11006128,38518.0,38517.0,2.60729569]
["bitfinex","BTCUSD",1646616350568,0.06006128,38518.0,38517.0,2.60729569]
["bitfinex","BTCUSD",1646616350770,1.40850428,38518.0,38517.0,1.05073007]
["bitfinex","BTCUSD",1646616351174,1.40850428,38518.0,38517.0,1.07675007]
["bitfinex","BTCUSD",1646616351369,1.40850428,38518.0,38517.0,0.41310166]
["bitfinex","BTCUSD",1646616351571,1.40850428,38518.0,38517.0,1.20680166]
["bitfinex","BTCUSD",1646616351872,1.40850428,38518.0,38517.0,1.13938432]
["bitfinex","BTCUSD",1646616352070,1.40850428,38518.0,38517.0,1.16540432]
["bitfinex","BTCUSD",1646616352371,1.40850428,38518.0,38517.0,0.41310166]
["bitfinex","BTCUSD",1646616352571,1.40850428,38518.0,38517.0,1.20680166]
["bitfinex","BTCUSD",1646616352809,1.40850428,38518.0,38517.0,1.20432532]
["bitfinex","BTCUSD",1646616353410,1.40850428,38518.0,38517.0,0.41310166]
["bitfinex","BTCUSD",1646616353612,1.40850428,38518.0,38517.0,1.20680166]
["bitfinex","BTCUSD",1646616353815,0.11006128,38518.0,38517.0,1.20680166]
["bitfinex","BTCUSD",1646616354019,0.11006128,38518.0,38517.0,1.12396032]
["bitfinex","BTCUSD",1646616354413,0.11006128,38518.0,38517.0,1.10043166]
["bitfinex","BTCUSD",1646616354711,0.11006128,38518.0,38517.0,0.76045832]
["bitfinex","BTCUSD",1646616354915,0.11006128,38518.0,38517.0,0.76077845]
["bitfinex","BTCUSD",1646616355113,0.11006128,38518.0,38517.0,0.33517179]
["bitfinex","BTCUSD",1646616355416,0.11006128,38518.0,38517.0,1.12887179]
["bitfinex","BTCUSD",1646616355616,0.11006128,38518.0,38517.0,0.73961045]
["bitfinex","BTCUSD",1646616355813,0.06006128,38518.0,38517.0,0.73961045]
["bitfinex","BTCUSD",1646616356116,0.11006128,38518.0,38517.0,0.00025966]
["bitfinex","BTCUSD",1646616356317,0.11006128,38518.0,38517.0,0.79395966]
["bitfinex","BTCUSD",1646616356555,0.06006128,38518.0,38517.0,0.79395966]
["bitfinex","BTCUSD",1646616356755,0.11006128,38518.0,38517.0,0.40444166]
["bitfinex","BTCUSD",1646616356954,0.11006128,38518.0,38517.0,0.00025967]
["bitfinex","BTCUSD",1646616357154,0.11006128,38518.0,38517.0,0.23827146]
["bitfinex","BTCUSD",1646616357155,0.06006128,38518.0,38517.0,0.23827146]
["bitfinex","BTCUSD",1646616357354,0.11006128,38518.0,38517.0,0.23827146]
["bitfinex","BTCUSD",1646616357754,0.11006128,38518.0,38517.0,0.00025966]
["bitfinex","BTCUSD",1646616358156,0.06006128,38518.0,38517.0,0.00025966]
["bitfinex","BTCUSD",1646616358354,0.11006128,38518.0,38517.0,0.21705192]
["bitfinex","BTCUSD",1646616358557,0.06006128,38518.0,38517.0,0.21705192]
["bitfinex","BTCUSD",1646616358857,0.06006128,38518.0,38517.0,0.00025966]
["bitfinex","BTCUSD",1646616359565,0.06006128,38518.0,38517.0,1.09395966]
["bitfinex","BTCUSD",1646616359756,0.06006128,38518.0,38517.0,1.00441266]
["bitfinex","BTCUSD",1646616359957,0.06006128,38518.0,38517.0,0.70467232]
["bitfinex","BTCUSD",1646616360205,0.06006128,38518.0,38517.0,0.70722328]
["bitfinex","BTCUSD",1646616360406,0.06006128,38518.0,38517.0,0.00281062]
["bitfinex","BTCUSD",1646616362208,0.06006128,38518.0,38517.0,0.30281062]
["bitfinex","BTCUSD",1646616363410,0.06006128,38518.0,38517.0,0.30230928]
["bitfinex","BTCUSD",1646616364264,0.06006128,38518.0,38517.0,0.00025966]
["bitfinex","BTCUSD",1646616364868,0.06006128,38518.0,38517.0,0.00305163]
["bitfinex","BTCUSD",1646616365265,0.06006128,38518.0,38517.0,0.00025966]
["bitfinex","BTCUSD",1646616366264,0.5,38513.0,38509.0,1.21416611]
["bitfinex","BTCUSD",1646616366465,0.16459067,38519.0,38515.0,0.20357441]
["bitfinex","BTCUSD",1646616366667,0.16459067,38519.0,38518.0,0.00025967]
["bitfinex","BTCUSD",1646616366966,0.37302491,38519.0,38518.0,0.00025967]
["bitfinex","BTCUSD",1646616367364,0.87302491,38519.0,38518.0,0.00025967]
["bitfinex","BTCUSD",1646616367810,0.71459067,38519.0,38518.0,0.00025967]
["bitfinex","BTCUSD",1646616368009,0.71459067,38519.0,38518.0,0.00025966]
["bitfinex","BTCUSD",1646616368911,0.71459067,38519.0,38512.0,0.07890293]
["bitfinex","BTCUSD",1646616369110,0.5,38513.0,38512.0,0.07890293]
["bitfinex","BTCUSD",1646616369313,0.5,38513.0,38512.0,0.00025967]
["bitfinex","BTCUSD",1646616369710,0.55,38513.0,38512.0,0.00025967]
["bitfinex","BTCUSD",1646616372568,0.55,38513.0,38512.0,0.05235967]
["bitfinex","BTCUSD",1646616374270,0.55,38513.0,38512.0,0.36818064]
["bitfinex","BTCUSD",1646616374672,0.55176356,38513.0,38512.0,0.36916165]
["bitfinex","BTCUSD",1646616374872,0.55176356,38513.0,38512.0,0.37041605]
["bitfinex","BTCUSD",1646616375313,0.55176356,38513.0,38512.0,0.05459508]
["bitfinex","BTCUSD",1646616375512,0.55176356,38513.0,38512.0,0.37041605]
["bitfinex","BTCUSD",1646616377313,0.54676356,38513.0,38512.0,0.37041605]
["bitfinex","BTCUSD",1646616377811,0.54676356,38513.0,38512.0,0.05459508]
["bitfinex","BTCUSD",1646616378013,0.54676356,38513.0,38512.0,0.26542889]
["bitfinex","BTCUSD",1646616378211,0.54676356,38513.0,38512.0,0.00223541]
["bitfinex","BTCUSD",1646616378212,0.56252609,38513.0,38512.0,0.00223541]
["bitfinex","BTCUSD",1646616378415,1.07602,38512.0,38498.0,0.42098984]
["bitfinex","BTCUSD",1646616378619,1.07602,38512.0,38500.0,0.31588209]
["bitfinex","BTCUSD",1646616378620,0.02602,38504.0,38500.0,0.31588209]
["bitfinex","BTCUSD",1646616378814,0.17602,38503.0,38490.0,0.95940088]
["bitfinex","BTCUSD",1646616379069,0.01652567,38499.0,38490.0,0.85412881]
["bitfinex","BTCUSD",1646616379267,0.32602,38499.0,38490.0,0.46422381]
["bitfinex","BTCUSD",1646616379468,0.01741538,38497.0,38490.0,0.25353514]
["bitfinex","BTCUSD",1646616379672,0.5,38493.0,38491.0,0.21068867]
["bitfinex","BTCUSD",1646616379870,0.1492072,38497.0,38492.0,0.19027197]
["bitfinex","BTCUSD",1646616380068,0.16554468,38497.0,38496.0,0.00025988]
["bitfinex","BTCUSD",1646616380666,0.66554468,38497.0,38496.0,0.00025988]
["bitfinex","BTCUSD",1646616382711,0.5,38497.0,38496.0,0.00025988]
["bitfinex","BTCUSD",1646616384413,0.5,38497.0,38496.0,0.30025988]
["bitfinex","BTCUSD",1646616384615,0.5,38497.0,38496.0,0.30050489]
["bitfinex","BTCUSD",1646616384816,0.5,38497.0,38496.0,0.0032582]
["bitfinex","BTCUSD",1646616386115,0.5,38497.0,38496.0,0.00299832]
["bitfinex","BTCUSD",1646616386116,0.8,38497.0,38496.0,0.00299832]
["bitfinex","BTCUSD",1646616386314,0.8,38497.0,38486.0,0.14300973]
["bitfinex","BTCUSD",1646616386315,0.759936,38497.0,38486.0,0.14300973]
["bitfinex","BTCUSD",1646616386568,0.759936,38497.0,38484.0,0.8348]
["bitfinex","BTCUSD",1646616386569,0.5,38492.0,38484.0,0.8348]
["bitfinex","BTCUSD",1646616386763,0.364984,38494.0,38492.0,0.0558837]
["bitfinex","BTCUSD",1646616386963,0.064984,38494.0,38485.0,0.07407249]
["bitfinex","BTCUSD",1646616387163,0.21069943,38487.0,38484.0,0.4476]
["bitfinex","BTCUSD",1646616387369,0.21069943,38487.0,38479.0,0.02111043]
["bitfinex","BTCUSD",1646616387370,0.3,38486.0,38479.0,0.02111043]
["bitfinex","BTCUSD",1646616387570,0.364975,38486.0,38475.0,0.26496113]
["bitfinex","BTCUSD",1646616387864,0.364975,38486.0,38475.0,0.002]
["bitfinex","BTCUSD",1646616388263,0.364975,38486.0,38475.0,0.05770787]
["bitfinex","BTCUSD",1646616388464,0.21107834,38478.0,38475.0,0.05770787]
["bitfinex","BTCUSD",1646616388764,0.06499,38484.0,38477.0,0.00025994]
["bitfinex","BTCUSD",1646616389065,0.06499,38484.0,38475.0,0.05770787]
["bitfinex","BTCUSD",1646616389265,0.06499,38484.0,38478.0,0.21121265]
["bitfinex","BTCUSD",1646616389471,0.06499,38484.0,38479.0,0.02111043]
["bitfinex","BTCUSD",1646616389766,0.06499,38484.0,38483.0,0.00025993]
["bitfinex","BTCUSD",1646616389968,0.56499,38484.0,38483.0,0.00025993]
["bitfinex","BTCUSD",1646616392011,0.56499,38484.0,38482.0,0.10008349]
["bitfinex","BTCUSD",1646616392012,0.56499,38484.0,38482.0,0.1]
["bitfinex","BTCUSD",1646616392214,0.56499,38484.0,38482.0,0.10008349]
["bitfinex","BTCUSD",1646616392813,0.56269,38484.0,38482.0,0.10008349]
["bitfinex","BTCUSD",1646616393012,0.56269,38484.0,38483.0,0.00025995]
["bitfinex","BTCUSD",1646616393423,0.56269,38484.0,38482.0,0.1]
["bitfinex","BTCUSD",1646616394763,0.56284857,38484.0,38483.0,0.00023587]
["bitfinex","BTCUSD",1646616394965,0.56434096,38484.0,38483.0,0.00023587]
["bitfinex","BTCUSD",1646616396466,0.50165096,38484.0,38483.0,0.00023587]
["bitfinex","BTCUSD",1646616396666,0.50165096,38484.0,38483.0,0.30023587]
["bitfinex","BTCUSD",1646616396864,0.50165096,38484.0,38483.0,0.30049577]
["bitfinex","BTCUSD",1646616397078,0.50165096,38484.0,38483.0,0.00049577]
["bitfinex","BTCUSD",1646616398119,0.73660203,38484.0,38483.0,0.00049577]
["bitfinex","BTCUSD",1646616399321,0.73660203,38484.0,38483.0,0.00023587]
["bitfinex","BTCUSD",1646616399820,0.73660203,38484.0,38477.0,0.1]
["bitfinex","BTCUSD",1646616400020,0.73660203,38484.0,38483.0,0.00023587]
["bitfinex","BTCUSD",1646616400223,0.16784902,38479.0,38477.0,0.1]
["bitfinex","BTCUSD",1646616400621,0.16784902,38479.0,38475.0,0.002]
["bitfinex","BTCUSD",1646616401564,0.66784902,38479.0,38475.0,0.002]
["bitfinex","BTCUSD",1646616401765,0.66784902,38479.0,38475.0,1.0957]
["bitfinex","BTCUSD",1646616401966,0.66784902,38479.0,38478.0,0.00025993]
["bitfinex","BTCUSD",1646616402965,0.66784902,38479.0,38478.0,0.00025992]
["bitfinex","BTCUSD",1646616403165,0.5,38479.0,38478.0,0.00025992]
["bitfinex","BTCUSD",1646616403967,0.5,38479.0,38476.0,0.09534308]
["bitfinex","BTCUSD",1646616404568,0.5,38479.0,38475.0,0.002]
["bitfinex","BTCUSD",1646616404768,0.18265309,38478.0,38477.0,0.00021671]
["bitfinex","BTCUSD",1646616405067,0.18265309,38478.0,38475.0,0.002]
["bitfinex","BTCUSD",1646616405716,0.18265309,38478.0,38474.0,0.02111043]
["bitfinex","BTCUSD",1646616406514,0.18265309,38478.0,38467.0,0.60230024]
["bitfinex","BTCUSD",1646616406515,0.20867309,38478.0,38467.0,0.60230024]
["bitfinex","BTCUSD",1646616406718,0.21655593,38469.0,38466.0,0.02111043]
["bitfinex","BTCUSD",1646616406914,0.18542038,38471.0,38469.0,0.45]
["bitfinex","BTCUSD",1646616407114,0.18542038,38471.0,38470.0,0.00025999]
["bitfinex","BTCUSD",1646616407520,0.18542038,38471.0,38466.0,0.06045277]
["bitfinex","BTCUSD",1646616407717,0.18542038,38471.0,38469.0,8.296e-05]
["bitfinex","BTCUSD",1646616407920,0.20163855,38471.0,38469.0,8.296e-05]
["bitfinex","BTCUSD",1646616408327,0.39669755,38471.0,38469.0,8.296e-05]
["bitfinex","BTCUSD",1646616408517,0.39669755,38471.0,38465.0,0.1]
["bitfinex","BTCUSD",1646616408722,0.3,38470.0,38469.0,0.00026]
["bitfinex","BTCUSD",1646616408983,0.3,38470.0,38457.0,0.31506113]
["bitfinex","BTCUSD",1646616408984,0.02602,38468.0,38459.0,0.21022648]
["bitfinex","BTCUSD",1646616409185,0.10678043,38459.0,38452.0,0.0678746]
["bitfinex","BTCUSD",1646616409380,0.280076,38460.0,38446.0,0.4084]
["bitfinex","BTCUSD",1646616409381,0.19111643,38453.0,38446.0,0.4084]
["bitfinex","BTCUSD",1646616409580,0.02602,38448.0,38446.0,0.4084]
["bitfinex","BTCUSD",1646616409978,0.17602,38452.0,38446.0,0.4084]
["bitfinex","BTCUSD",1646616410180,0.15,38453.0,38446.0,0.4084]
["bitfinex","BTCUSD",1646616410379,0.15,38453.0,38448.0,0.16544464]
["bitfinex","BTCUSD",1646616410380,0.21505,38453.0,38448.0,0.16544464]
["bitfinex","BTCUSD",1646616410581,0.06505,38453.0,38448.0,0.16544464]
["bitfinex","BTCUSD",1646616410780,0.5,38459.0,38452.0,0.00026014]
["bitfinex","BTCUSD",1646616410978,0.5,38459.0,38453.0,0.18086952]
["bitfinex","BTCUSD",1646616411379,0.65,38459.0,38457.0,0.00026014]
["bitfinex","BTCUSD",1646616411581,0.65,38459.0,38453.0,0.18086952]
["bitfinex","BTCUSD",1646616411582,0.64583798,38459.0,38458.0,0.00026014]
["bitfinex","BTCUSD",1646616411980,0.49583798,38459.0,38458.0,0.00026014]
["bitfinex","BTCUSD",1646616412751,0.64583798,38459.0,38458.0,0.00026014]
["bitfinex","BTCUSD",1646616413550,0.49583798,38459.0,38458.0,0.00026014]
["bitfinex","BTCUSD",1646616414782,0.49583798,38459.0,38458.0,0.00046042]
["bitfinex","BTCUSD",1646616415854,0.79583798,38459.0,38458.0,0.00020028]
["bitfinex","BTCUSD",1646616416057,0.02642056,38457.0,38440.0,0.1143]
["bitfinex","BTCUSD",1646616416262,0.02642056,38457.0,38438.0,0.4476]
["bitfinex","BTCUSD",1646616416263,0.065058,38444.0,38438.0,0.4476]
["bitfinex","BTCUSD",1646616416475,0.065058,38444.0,38435.0,0.02111043]
["bitfinex","BTCUSD",1646616416768,0.215058,38444.0,38435.0,0.02111043]
["bitfinex","BTCUSD",1646616417168,0.715058,38444.0,38435.0,0.81481043]
["bitfinex","BTCUSD",1646616417368,0.715058,38444.0,38442.0,0.3]
["bitfinex","BTCUSD",1646616417568,0.565058,38444.0,38442.0,0.3]
["bitfinex","BTCUSD",1646616418187,0.565058,38444.0,38428.0,0.30595005]
["bitfinex","BTCUSD",1646616418188,0.891078,38444.0,38430.0,0.22764837]
["bitfinex","BTCUSD",1646616418371,0.891078,38444.0,38429.0,0.03995346]
["bitfinex","BTCUSD",1646616418372,0.02602,38441.0,38428.0,0.02111043]
["bitfinex","BTCUSD",1646616418569,0.091089,38439.0,38428.0,0.02111043]
["bitfinex","BTCUSD",1646616418768,0.3,38438.0,38428.0,0.02111043]
["bitfinex","BTCUSD",1646616419268,0.3,38438.0,38432.0,0.20503065]
["bitfinex","BTCUSD",1646616419468,0.065069,38439.0,38436.0,0.00026024]
["bitfinex","BTCUSD",1646616419669,0.065069,38439.0,38432.0,0.20477041]
["bitfinex","BTCUSD",1646616419670,0.565069,38439.0,38438.0,0.00026024]
["bitfinex","BTCUSD",1646616420518,0.5,38439.0,38438.0,0.00026024]
["bitfinex","BTCUSD",1646616421218,0.5,38439.0,38438.0,1.09396024]
["bitfinex","BTCUSD",1646616421420,0.5,38439.0,38438.0,1.0937]
["bitfinex","BTCUSD",1646616421618,0.5,38439.0,38438.0,1.2460602]
["bitfinex","BTCUSD",1646616421816,0.00015774,38443.0,38438.0,1.2460602]
["bitfinex","BTCUSD",1646616422018,0.00015774,38443.0,38442.0,0.18067306]
["bitfinex","BTCUSD",1646616423222,0.00015774,38443.0,38442.0,0.0002602]
["bitfinex","BTCUSD",1646616424505,0.00015774,38443.0,38437.0,0.00018351]
["bitfinex","BTCUSD",1646616424698,0.0001578,38439.0,38438.0,0.00018343]
["bitfinex","BTCUSD",1646616424895,0.00153276,38439.0,38438.0,0.00303655]
["bitfinex","BTCUSD",1646616425193,0.00153276,38439.0,38429.0,0.07321043]
["bitfinex","BTCUSD",1646616425396,0.065074,38437.0,38430.0,1.00261345]
["bitfinex","BTCUSD",1646616425594,0.065074,38437.0,38430.0,1.06407625]
["bitfinex","BTCUSD",1646616425797,0.065074,38437.0,38432.0,7.315e-05]
["bitfinex","BTCUSD",1646616426796,0.065074,38437.0,38431.0,0.8937]
["bitfinex","BTCUSD",1646616426997,0.065074,38437.0,38433.0,7.315e-05]
["bitfinex","BTCUSD",1646616427919,0.565074,38437.0,38433.0,7.315e-05]
["bitfinex","BTCUSD",1646616428118,0.05,38436.0,38431.0,0.8937]
["bitfinex","BTCUSD",1646616428323,0.05,38436.0,38433.0,7.315e-05]
["bitfinex","BTCUSD",1646616428517,0.05,38436.0,38435.0,0.7937]
["bitfinex","BTCUSD",1646616428721,0.5,38437.0,38436.0,0.01266763]
["bitfinex","BTCUSD",1646616428919,0.00153276,38439.0,38436.0,1.2525205]
["bitfinex","BTCUSD",1646616429119,0.00153276,38439.0,38438.0,0.88775287]
["bitfinex","BTCUSD",1646616429317,0.00153276,38439.0,38438.0,1.03985287]
["bitfinex","BTCUSD",1646616429717,0.00153276,38439.0,38438.0,1.0609633]
["bitfinex","BTCUSD",1646616429920,0.5,38450.0,38438.0,1.3609633]
["bitfinex","BTCUSD",1646616430120,0.5,38450.0,38444.0,0.20934077]
["bitfinex","BTCUSD",1646616430320,0.5,38450.0,38445.0,0.0521]
["bitfinex","BTCUSD",1646616430519,0.05,38449.0,38445.0,0.0521]
["bitfinex","BTCUSD",1646616430722,0.05,38449.0,38446.0,0.02048493]
["bitfinex","BTCUSD",1646616430923,0.05,38449.0,38447.0,0.0521]
["bitfinex","BTCUSD",1646616431321,0.5,38450.0,38448.0,0.3]
["bitfinex","BTCUSD",1646616431606,0.5,38450.0,38449.0,0.0521]
["bitfinex","BTCUSD",1646616431806,0.5,38450.0,38449.0,0.45236014]
["bitfinex","BTCUSD",1646616432006,0.5,38450.0,38449.0,0.15236014]
["bitfinex","BTCUSD",1646616432805,0.00040056,38457.0,38449.0,0.15236014]
["bitfinex","BTCUSD",1646616433009,0.00040056,38457.0,38450.0,0.18663114]
["bitfinex","BTCUSD",1646616433205,0.00040056,38457.0,38451.0,0.0521]
["bitfinex","BTCUSD",1646616434207,0.15040056,38457.0,38452.0,8.238e-05]
["bitfinex","BTCUSD",1646616434413,0.20040056,38457.0,38453.0,0.0521]
["bitfinex","BTCUSD",1646616434609,0.65,38455.0,38453.0,0.0521]
["bitfinex","BTCUSD",1646616434808,0.7,38455.0,38453.0,0.0521]
["bitfinex","BTCUSD",1646616437118,0.72602,38455.0,38452.0,7.311e-05]
["bitfinex","BTCUSD",1646616437319,0.65,38453.0,38452.0,7.311e-05]
["bitfinex","BTCUSD",1646616437517,0.91800324,38453.0,38452.0,7.311e-05]
["bitfinex","BTCUSD",1646616437721,0.01363216,38450.0,38449.0,0.00017487]
["bitfinex","BTCUSD",1646616437917,0.3491219,38450.0,38449.0,0.00017487]
["bitfinex","BTCUSD",1646616438117,0.5491219,38450.0,38449.0,0.00017487]
["bitfinex","BTCUSD",1646616438316,0.5491219,38450.0,38435.0,0.3]
["bitfinex","BTCUSD",1646616438317,0.1923531,38441.0,38435.0,0.3]
["bitfinex","BTCUSD",1646616438517,0.1923531,38441.0,38432.0,0.46112455]
["bitfinex","BTCUSD",1646616438720,0.2373531,38441.0,38432.0,0.46112455]
["bitfinex","BTCUSD",1646616438968,0.15,38439.0,38432.0,0.46112455]
["bitfinex","BTCUSD",1646616439169,0.15,38440.0,38435.0,7.314e-05]
["bitfinex","BTCUSD",1646616439473,0.24975407,38444.0,38438.0,0.15849394]
["bitfinex","BTCUSD",1646616439474,0.15,38444.0,38438.0,0.15849394]
["bitfinex","BTCUSD",1646616439670,0.5,38447.0,38442.0,0.06666402]
["bitfinex","BTCUSD",1646616440270,0.5,38447.0,38446.0,0.19100193]
["bitfinex","BTCUSD",1646616440480,0.5,38447.0,38446.0,0.56358686]
["bitfinex","BTCUSD",1646616440669,0.5,38447.0,38446.0,0.26384703]
["bitfinex","BTCUSD",1646616440870,0.5,38447.0,38446.0,0.36384703]
["bitfinex","BTCUSD",1646616442272,0.5,38447.0,38446.0,0.26384703]
["bitfinex","BTCUSD",1646616442470,0.5,38447.0,38446.0,0.1728451]
["bitfinex","BTCUSD",1646616444418,0.50206953,38447.0,38446.0,0.1728451]
["bitfinex","BTCUSD",1646616444619,0.5022278,38447.0,38446.0,0.17301293]
["bitfinex","BTCUSD",1646616445418,0.5022278,38447.0,38446.0,0.96671293]
["bitfinex","BTCUSD",1646616445820,0.5022278,38447.0,38446.0,0.17301293]
["bitfinex","BTCUSD",1646616446219,0.5022278,38447.0,38446.0,0.07301293]
["bitfinex","BTCUSD",1646616446963,0.5022278,38447.0,38446.0,0.24860052]
["bitfinex","BTCUSD",1646616447164,0.5022278,38447.0,38446.0,0.07301293]
["bitfinex","BTCUSD",1646616448669,0.5022278,38447.0,38446.0,0.17301293]
["bitfinex","BTCUSD",1646616449670,0.50140778,38447.0,38446.0,0.17592356]
["bitfinex","BTCUSD",1646616453421,0.50140778,38447.0,38446.0,0.47592356]
["bitfinex","BTCUSD",1646616454467,0.50140778,38447.0,38446.0,0.47521822]
["bitfinex","BTCUSD",1646616455864,0.50140778,38447.0,38446.0,0.17521822]
["bitfinex","BTCUSD",1646616456565,0.50140778,38447.0,38446.0,0.96891822]
["bitfinex","BTCUSD",1646616459514,0.50130277,38447.0,38446.0,0.96891822]
["bitfinex","BTCUSD",1646616459719,0.50130277,38447.0,38446.0,1.26891822]
["bitfinex","BTCUSD",1646616459720,0.04763892,38447.0,38446.0,1.26891822]
["bitfinex","BTCUSD",1646616459916,0.00454892,38447.0,38446.0,1.92001822]
["bitfinex","BTCUSD",1646616460216,0.00140778,38447.0,38446.0,1.96212483]
["bitfinex","BTCUSD",1646616460414,0.0011832,38447.0,38446.0,1.96212483]
["bitfinex","BTCUSD",1646616463268,0.0011832,38447.0,38446.0,2.11812483]
["bitfinex","BTCUSD",1646616464567,0.00040056,38457.0,38446.0,2.1183657]
["bitfinex","BTCUSD",1646616464772,0.00040056,38457.0,38455.0,0.39840199]
["bitfinex","BTCUSD",1646616464970,0.00040056,38457.0,38456.0,0.07377055]
["bitfinex","BTCUSD",1646616465212,0.00040056,38457.0,38456.0,0.17377055]
["bitfinex","BTCUSD",1646616465712,0.00040056,38457.0,38456.0,0.16248008]
["bitfinex","BTCUSD",1646616466313,0.00040056,38457.0,38456.0,0.06248008]
["bitfinex","BTCUSD",1646616466714,0.12096016,38455.0,38454.0,0.12048493]
["bitfinex","BTCUSD",1646616466915,0.12096016,38455.0,38454.0,0.12074508]
["bitfinex","BTCUSD",1646616467117,0.12096016,38455.0,38454.0,0.16054405]
["bitfinex","BTCUSD",1646616467516,0.12096016,38455.0,38454.0,0.21264405]
["bitfinex","BTCUSD",1646616467916,0.12096016,38455.0,38454.0,0.11264405]
["bitfinex","BTCUSD",1646616469164,0.12096016,38455.0,38454.0,0.07284508]
["bitfinex","BTCUSD",1646616469563,0.12096016,38455.0,38454.0,0.02048493]
["bitfinex","BTCUSD",1646616469869,0.12096016,38455.0,38453.0,8.238e-05]
["bitfinex","BTCUSD",1646616469870,0.57096016,38455.0,38453.0,8.238e-05]
["bitfinex","BTCUSD",1646616470064,0.3,38454.0,38453.0,8.238e-05]
["bitfinex","BTCUSD",1646616470263,0.27096016,38455.0,38449.0,0.03813776]
["bitfinex","BTCUSD",1646616470464,0.12096016,38455.0,38452.0,7.414e-05]
["bitfinex","BTCUSD",1646616470666,0.15,38453.0,38452.0,7.414e-05]
["bitfinex","BTCUSD",1646616471467,0.15,38453.0,38449.0,0.03813776]
["bitfinex","BTCUSD",1646616471665,0.5,38453.0,38451.0,7.414e-05]
["bitfinex","BTCUSD",1646616472569,0.5,38453.0,38449.0,0.13813776]
["bitfinex","BTCUSD",1646616472831,0.5,38453.0,38450.0,7.414e-05]
["bitfinex","BTCUSD",1646616473434,0.5,38453.0,38451.0,0.16184941]
["bitfinex","BTCUSD",1646616474030,0.62096016,38455.0,38451.0,0.16184941]
["bitfinex","BTCUSD",1646616474731,0.00014978,38453.0,38452.0,0.00249219]
["bitfinex","BTCUSD",1646616474931,0.00014978,38453.0,38452.0,0.00275234]
["bitfinex","BTCUSD",1646616479975,0.12096016,38455.0,38452.0,0.0030244]
["bitfinex","BTCUSD",1646616480216,0.12096016,38455.0,38452.0,0.00276425]
["bitfinex","BTCUSD",1646616480619,0.12096016,38455.0,38452.0,0.05486425]
["bitfinex","BTCUSD",1646616481019,0.36575234,38455.0,38452.0,0.05486425]
["bitfinex","BTCUSD",1646616481223,0.36575234,38455.0,38452.0,0.05493147]
["bitfinex","BTCUSD",1646616481420,0.66575234,38455.0,38452.0,0.00283147]
["bitfinex","BTCUSD",1646616481622,0.36575234,38455.0,38452.0,0.00283147]
["bitfinex","BTCUSD",1646616481823,0.15,38454.0,38452.0,0.00283147]
["bitfinex","BTCUSD",1646616482023,0.17602,38454.0,38452.0,0.00283147]
["bitfinex","BTCUSD",1646616482221,0.17602,38454.0,38452.0,0.26276425]
["bitfinex","BTCUSD",1646616482624,0.67602,38454.0,38452.0,0.26276425]
["bitfinex","BTCUSD",1646616483028,1.07602,38453.0,38452.0,6.425e-05]
["bitfinex","BTCUSD",1646616483522,0.65,38454.0,38446.0,0.005]
["bitfinex","BTCUSD",1646616483523,0.21881119,38447.0,38446.0,0.005]
["bitfinex","BTCUSD",1646616483721,0.86881119,38447.0,38446.0,0.005]
["bitfinex","BTCUSD",1646616484172,0.67602,38447.0,38446.0,0.005]
["bitfinex","BTCUSD",1646616484377,0.65,38447.0,38439.0,0.02048493]
["bitfinex","BTCUSD",1646616484573,0.15,38441.0,38439.0,0.02048493]
["bitfinex","BTCUSD",1646616484775,0.17602,38441.0,38434.0,0.40886997]
["bitfinex","BTCUSD",1646616484973,0.02602,38437.0,38432.0,0.36936734]
["bitfinex","BTCUSD",1646616485173,0.260879,38442.0,38431.0,0.36936734]
["bitfinex","BTCUSD",1646616485174,0.15,38435.0,38431.0,0.36936734]
["bitfinex","BTCUSD",1646616485373,0.15,38435.0,38434.0,0.00026025]
["bitfinex","BTCUSD",1646616485973,0.15,38437.0,38434.0,0.00026025]
["bitfinex","BTCUSD",1646616486174,0.15,38437.0,38433.0,0.2233114]
["bitfinex","BTCUSD",1646616486373,0.37886268,38446.0,38434.0,0.3]
["bitfinex","BTCUSD",1646616486582,0.04157044,38442.0,38441.0,0.7937]
["bitfinex","BTCUSD",1646616486776,7.044e-05,38442.0,38441.0,1.32228493]
["bitfinex","BTCUSD",1646616486976,0.02819,38447.0,38442.0,0.01224505]
["bitfinex","BTCUSD",1646616487176,6.722e-05,38451.0,38442.0,0.01224505]
["bitfinex","BTCUSD",1646616487177,6.722e-05,38451.0,38450.0,0.20662337]
["bitfinex","BTCUSD",1646616487376,6.722e-05,38451.0,38450.0,0.27946841]
["bitfinex","BTCUSD",1646616487821,6.722e-05,38451.0,38450.0,0.17258493]
["bitfinex","BTCUSD",1646616488024,6.722e-05,38451.0,38440.0,0.1]
["bitfinex","BTCUSD",1646616488025,0.02608722,38451.0,38440.0,0.1]
["bitfinex","BTCUSD",1646616488224,0.02602,38449.0,38445.0,0.004]
["bitfinex","BTCUSD",1646616488721,0.32602,38449.0,38445.0,0.004]
["bitfinex","BTCUSD",1646616488924,0.02602,38449.0,38445.0,0.004]
["bitfinex","BTCUSD",1646616489522,0.02602,38449.0,38440.0,0.16878838]
["bitfinex","BTCUSD",1646616489721,0.02602,38449.0,38445.0,8.222e-05]
["bitfinex","BTCUSD",1646616490122,6.722e-05,38451.0,38446.0,0.18058358]
["bitfinex","BTCUSD",1646616491024,6.722e-05,38451.0,38447.0,8.222e-05]
["bitfinex","BTCUSD",1646616491223,6.722e-05,38451.0,38448.0,0.17111176]
["bitfinex","BTCUSD",1646616491470,6.722e-05,38451.0,38448.0,0.16611176]
["bitfinex","BTCUSD",1646616492065,6.722e-05,38451.0,38448.0,0.16619398]
["bitfinex","BTCUSD",1646616493067,6.722e-05,38451.0,38449.0,0.27258493]
["bitfinex","BTCUSD",1646616493269,6.722e-05,38451.0,38450.0,0.00026013]
["bitfinex","BTCUSD",1646616493466,6.722e-05,38451.0,38450.0,0.05236013]
["bitfinex","BTCUSD",1646616493867,6.722e-05,38451.0,38450.0,0.15236013]
["bitfinex","BTCUSD",1646616494666,0.00021702,38451.0,38450.0,0.15260974]
["bitfinex","BTCUSD",1646616494866,0.00021702,38451.0,38450.0,0.05260974]
["bitfinex","BTCUSD",1646616495725,0.00040056,38457.0,38452.0,0.7937]
["bitfinex","BTCUSD",1646616495931,0.00040056,38457.0,38454.0,0.80666118]
["bitfinex","BTCUSD",1646616496120,0.00040056,38457.0,38456.0,0.9937]
["bitfinex","BTCUSD",1646616496323,0.00040056,38457.0,38456.0,1.18128003]
["bitfinex","BTCUSD",1646616496521,0.00040056,38457.0,38456.0,1.62375385]
["bitfinex","BTCUSD",1646616498322,0.00040056,38457.0,38456.0,1.77975385]
["bitfinex","BTCUSD",1646616500169,5.6e-07,38457.0,38456.0,1.38963539]
["bitfinex","BTCUSD",1646616501174,5.6e-07,38457.0,38456.0,1.75449559]
["bitfinex","BTCUSD",1646616502372,5.6e-07,38457.0,38456.0,1.80449559]
["bitfinex","BTCUSD",1646616502819,0.21624227,38471.0,38464.0,0.20348562]
["bitfinex","BTCUSD",1646616503020,0.21049633,38474.0,38465.0,0.0521]
["bitfinex","BTCUSD",1646616503221,0.21049633,38474.0,38466.0,0.0521]
["bitfinex","BTCUSD",1646616503421,0.21049633,38474.0,38467.0,0.0521]
["bitfinex","BTCUSD",1646616503828,0.75270517,38475.0,38467.0,0.0521]
["bitfinex","BTCUSD",1646616504021,0.51049633,38475.0,38468.0,0.15480471]
["bitfinex","BTCUSD",1646616504227,0.23903633,38476.0,38469.0,0.35216701]
["bitfinex","BTCUSD",1646616504423,0.02854,38476.0,38470.0,0.2]
["bitfinex","BTCUSD",1646616504623,0.02854,38476.0,38471.0,0.3521]
["bitfinex","BTCUSD",1646616504823,0.02854,38476.0,38472.0,0.1]
["bitfinex","BTCUSD",1646616505021,0.02854,38476.0,38473.0,0.0521]
["bitfinex","BTCUSD",1646616505426,0.02854,38476.0,38475.0,0.08367279]
["bitfinex","BTCUSD",1646616505622,0.02854,38476.0,38475.0,0.13577279]
["bitfinex","BTCUSD",1646616509572,0.02854,38476.0,38475.0,0.08367279]
["bitfinex","BTCUSD",1646616509872,0.02854,38476.0,38475.0,0.08595247]
["bitfinex","BTCUSD",1646616510316,0.02867446,38476.0,38475.0,0.08621215]
["bitfinex","BTCUSD",1646616513822,0.00123446,38476.0,38475.0,0.08621215]
["bitfinex","BTCUSD",1646616514271,0.00123446,38476.0,38475.0,0.34621215]
["bitfinex","BTCUSD",1646616514464,0.00123446,38476.0,38475.0,0.44621215]
["bitfinex","BTCUSD",1646616519124,0.00123446,38476.0,38475.0,0.49831215]
["bitfinex","BTCUSD",1646616519628,0.00123446,38476.0,38475.0,0.70624601]
["bitfinex","BTCUSD",1646616520223,0.00123446,38476.0,38475.0,0.49831215]
["bitfinex","BTCUSD",1646616523571,0.00123446,38476.0,38475.0,0.49820302]
["bitfinex","BTCUSD",1646616529079,0.00123446,38476.0,38475.0,0.26253936]
["bitfinex","BTCUSD",1646616529378,0.00123446,38476.0,38471.0,0.004]
["bitfinex","BTCUSD",1646616529379,0.02602,38473.0,38471.0,0.004]
["bitfinex","BTCUSD",1646616529575,0.32602,38473.0,38471.0,0.004]
["bitfinex","BTCUSD",1646616529876,0.02602,38473.0,38469.0,6.708e-05]
["bitfinex","BTCUSD",1646616530078,0.18872775,38472.0,38469.0,6.708e-05]
["bitfinex","BTCUSD",1646616530274,0.02602,38473.0,38469.0,6.708e-05]
["bitfinex","BTCUSD",1646616530476,0.02602,38473.0,38468.0,0.002]
["bitfinex","BTCUSD",1646616530774,0.02602,38473.0,38469.0,6.708e-05]
["bitfinex","BTCUSD",1646616531173,0.18036363,38473.0,38469.0,6.708e-05]
["bitfinex","BTCUSD",1646616531573,0.18036363,38473.0,38468.0,0.002]
["bitfinex","BTCUSD",1646616531773,0.18036363,38473.0,38469.0,6.708e-05]
["bitfinex","BTCUSD",1646616532579,0.02602,38473.0,38469.0,6.708e-05]
["bitfinex","BTCUSD",1646616532829,0.02602,38473.0,38464.0,0.20516599]
["bitfinex","BTCUSD",1646616533029,0.18282949,38474.0,38464.0,0.20516599]
["bitfinex","BTCUSD",1646616533030,0.18282949,38474.0,38469.0,6.708e-05]
["bitfinex","BTCUSD",1646616533230,0.18282949,38474.0,38465.0,0.1]
["bitfinex","BTCUSD",1646616533431,0.18282949,38474.0,38465.0,0.3]
["bitfinex","BTCUSD",1646616533630,0.18282949,38474.0,38472.0,0.20337855]
["bitfinex","BTCUSD",1646616534931,0.18282949,38474.0,38472.0,0.26]
["bitfinex","BTCUSD",1646616535934,0.18991853,38473.0,38472.0,0.26]
["bitfinex","BTCUSD",1646616536972,0.18282949,38474.0,38472.0,0.26]
["bitfinex","BTCUSD",1646616538171,0.39622105,38474.0,38472.0,0.26]
["bitfinex","BTCUSD",1646616539972,0.39635542,38474.0,38472.0,0.26023856]
["bitfinex","BTCUSD",1646616542030,0.18296386,38474.0,38472.0,0.26023856]
["bitfinex","BTCUSD",1646616543332,0.23296386,38474.0,38472.0,0.26023856]
["bitfinex","BTCUSD",1646616544576,0.23409719,38474.0,38472.0,0.26023856]
["bitfinex","BTCUSD",1646616546178,0.18409719,38474.0,38472.0,0.26023856]
["bitfinex","BTCUSD",1646616547281,0.23409719,38474.0,38472.0,0.26023856]
["bitfinex","BTCUSD",1646616547946,0.44459352,38474.0,38472.0,0.26023856]
["bitfinex","BTCUSD",1646616549352,0.51049633,38473.0,38472.0,0.94713332]
["bitfinex","BTCUSD",1646616549549,0.56343213,38473.0,38472.0,0.55702432]
["bitfinex","BTCUSD",1646616549751,0.18701236,38469.0,38467.0,6.723e-05]
["bitfinex","BTCUSD",1646616549949,0.18701236,38469.0,38461.0,0.17527341]
["bitfinex","BTCUSD",1646616549950,0.9,38467.0,38461.0,0.17527341]
["bitfinex","BTCUSD",1646616550152,0.31483046,38466.0,38461.0,0.17527341]
["bitfinex","BTCUSD",1646616550449,0.28847222,38462.0,38461.0,0.17527341]
["bitfinex","BTCUSD",1646616551148,0.26179973,38463.0,38461.0,0.17527341]
["bitfinex","BTCUSD",1646616551579,0.39185673,38463.0,38461.0,0.17527341]
["bitfinex","BTCUSD",1646616552377,0.39185673,38463.0,38457.0,0.21052264]
["bitfinex","BTCUSD",1646616552576,0.69185673,38463.0,38460.0,0.006]
["bitfinex","BTCUSD",1646616552779,0.39185673,38463.0,38460.0,0.006]
["bitfinex","BTCUSD",1646616553379,0.180057,38463.0,38460.0,0.006]
["bitfinex","BTCUSD",1646616553880,0.180057,38463.0,38456.0,0.31052264]
["bitfinex","BTCUSD",1646616553881,0.05,38463.0,38456.0,0.31052264]
["bitfinex","BTCUSD",1646616554081,0.115028,38464.0,38460.0,0.00026009]
["bitfinex","BTCUSD",1646616554278,0.115028,38464.0,38463.0,0.00026009]
["bitfinex","BTCUSD",1646616554686,1.07751201,38470.0,38463.0,0.10026009]
["bitfinex","BTCUSD",1646616554687,0.21123745,38469.0,38463.0,0.10026009]
["bitfinex","BTCUSD",1646616554880,0.14447125,38471.0,38463.0,1.02314]
["bitfinex","BTCUSD",1646616555079,0.14447125,38471.0,38467.0,0.00025998]
["bitfinex","BTCUSD",1646616555329,0.14447125,38471.0,38470.0,0.00025998]
["bitfinex","BTCUSD",1646616555530,0.14447125,38471.0,38470.0,0.05235998]
["bitfinex","BTCUSD",1646616555732,0.36447082,38471.0,38470.0,0.05235998]
["bitfinex","BTCUSD",1646616557133,0.41447082,38471.0,38470.0,0.05235998]
["bitfinex","BTCUSD",1646616557337,0.19447125,38471.0,38470.0,0.05235998]
["bitfinex","BTCUSD",1646616558539,0.40127788,38471.0,38470.0,0.05235998]
["bitfinex","BTCUSD",1646616558734,0.40127788,38471.0,38470.0,0.00025998]
["bitfinex","BTCUSD",1646616558735,0.70127788,38471.0,38470.0,0.00025998]
["bitfinex","BTCUSD",1646616558980,0.70127788,38471.0,38466.0,0.00307211]
["bitfinex","BTCUSD",1646616559183,0.21123745,38469.0,38463.0,0.07734]
["bitfinex","BTCUSD",1646616559481,0.51123745,38468.0,38466.0,6.562e-05]
["bitfinex","BTCUSD",1646616559680,0.35,38467.0,38466.0,6.562e-05]
["bitfinex","BTCUSD",1646616560580,0.065024,38466.0,38463.0,0.07834]
["bitfinex","BTCUSD",1646616561784,0.065024,38466.0,38463.0,0.07734]
["bitfinex","BTCUSD",1646616562727,0.05,38464.0,38463.0,0.07734]
["bitfinex","BTCUSD",1646616563128,0.05,38464.0,38458.0,0.07213262]
["bitfinex","BTCUSD",1646616563329,0.05,38464.0,38456.0,0.42234462]
["bitfinex","BTCUSD",1646616563527,0.05,38464.0,38456.0,0.21182198]
["bitfinex","BTCUSD",1646616564128,0.05,38464.0,38456.0,0.19884198]
["bitfinex","BTCUSD",1646616564328,0.05,38464.0,38457.0,0.21606218]
["bitfinex","BTCUSD",1646616564931,0.05,38464.0,38457.0,1.00976218]
["bitfinex","BTCUSD",1646616565229,0.05,38464.0,38458.0,0.1]
["bitfinex","BTCUSD",1646616565428,0.05,38464.0,38458.0,0.95879]
["bitfinex","BTCUSD",1646616565628,0.05,38464.0,38462.0,0.15473016]
["bitfinex","BTCUSD",1646616568274,0.05,38464.0,38461.0,8.147e-05]
["bitfinex","BTCUSD",1646616568472,0.00182065,38463.0,38461.0,8.147e-05]
["bitfinex","BTCUSD",1646616568874,0.00182065,38463.0,38458.0,0.06509]
["bitfinex","BTCUSD",1646616569071,0.00182065,38463.0,38460.0,8.147e-05]
["bitfinex","BTCUSD",1646616569273,0.00182065,38463.0,38460.0,0.05218147]
["bitfinex","BTCUSD",1646616571232,0.00182065,38463.0,38460.0,0.0521]
["bitfinex","BTCUSD",1646616571434,0.00182065,38463.0,38460.0,0.05218147]
["bitfinex","BTCUSD",1646616572436,0.00182065,38463.0,38460.0,0.0521]
["bitfinex","BTCUSD",1646616572734,0.00182065,38463.0,38460.0,0.05217231]
["bitfinex","BTCUSD",1646616573635,0.00182065,38463.0,38460.0,0.0521]
["bitfinex","BTCUSD",1646616573834,0.00182065,38463.0,38460.0,0.05217231]
["bitfinex","BTCUSD",1646616574279,0.05182065,38464.0,38460.0,0.05217231]
["bitfinex","BTCUSD",1646616574479,0.05182065,38464.0,38462.0,0.00021954]
["bitfinex","BTCUSD",1646616575581,0.05182065,38464.0,38461.0,7.23e-05]
["bitfinex","BTCUSD",1646616575980,0.05182065,38464.0,38460.0,0.34938599]
["bitfinex","BTCUSD",1646616576182,0.05182065,38464.0,38463.0,0.30470501]
["bitfinex","BTCUSD",1646616576384,0.05182065,38464.0,38463.0,0.08356366]
["bitfinex","BTCUSD",1646616576584,0.05182065,38464.0,38463.0,0.18356366]
["bitfinex","BTCUSD",1646616579230,0.00182065,38464.0,38463.0,0.18356366]
["bitfinex","BTCUSD",1646616580128,0.00182065,38464.0,38463.0,0.18377397]
["bitfinex","BTCUSD",1646616583378,0.00182065,38464.0,38463.0,0.10021031]
["bitfinex","BTCUSD",1646616584880,0.00182065,38464.0,38463.0,0.00021031]
["bitfinex","BTCUSD",1646616585333,0.00182065,38464.0,38463.0,0.08377397]
["bitfinex","BTCUSD",1646616585723,0.00182065,38464.0,38463.0,0.18377397]
["bitfinex","BTCUSD",1646616586325,0.00182065,38464.0,38463.0,0.23587397]
["bitfinex","BTCUSD",1646616588023,0.00182065,38464.0,38463.0,0.27477838]
["bitfinex","BTCUSD",1646616588724,0.00182065,38464.0,38463.0,0.23587397]
["bitfinex","BTCUSD",1646616589181,0.18431169,38464.0,38463.0,0.23587397]
["bitfinex","BTCUSD",1646616592388,0.00182065,38464.0,38463.0,0.23587397]
["bitfinex","BTCUSD",1646616593220,0.00182065,38464.0,38463.0,0.1]
["bitfinex","BTCUSD",1646616593421,0.00182065,38464.0,38462.0,0.08564771]
["bitfinex","BTCUSD",1646616593621,0.00182065,38464.0,38463.0,0.0521]
["bitfinex","BTCUSD",1646616594825,0.00182065,38464.0,38463.0,0.05256161]
["bitfinex","BTCUSD",1646616595028,0.00182065,38464.0,38463.0,0.26261682]
["bitfinex","BTCUSD",1646616595225,0.00182065,38464.0,38463.0,2.27202281]
["bitfinex","BTCUSD",1646616595427,0.14447125,38471.0,38465.0,0.01497367]
["bitfinex","BTCUSD",1646616595628,0.14447125,38471.0,38469.0,0.2]
["bitfinex","BTCUSD",1646616595629,0.14007125,38471.0,38469.0,0.2]
["bitfinex","BTCUSD",1646616595826,0.14007125,38471.0,38470.0,0.92708973]
["bitfinex","BTCUSD",1646616596025,0.14007125,38471.0,38470.0,1.13704698]
["bitfinex","BTCUSD",1646616596228,0.14007125,38471.0,38470.0,1.18308973]
["bitfinex","BTCUSD",1646616596478,0.14007125,38471.0,38470.0,0.38938973]
["bitfinex","BTCUSD",1646616596680,0.14007125,38471.0,38470.0,0.58482736]
["bitfinex","BTCUSD",1646616596878,0.14007125,38471.0,38470.0,0.78199288]
["bitfinex","BTCUSD",1646616597078,0.14007125,38471.0,38470.0,0.73199288]
["bitfinex","BTCUSD",1646616597280,0.14007125,38471.0,38470.0,1.70441654]
["bitfinex","BTCUSD",1646616597477,0.14007125,38471.0,38470.0,1.54841654]
["bitfinex","BTCUSD",1646616597880,0.14007125,38471.0,38470.0,1.36866482]
["bitfinex","BTCUSD",1646616598690,0.14007125,38471.0,38470.0,0.57496482]
["bitfinex","BTCUSD",1646616599084,0.14007125,38471.0,38470.0,0.3777993]
["bitfinex","BTCUSD",1646616599784,0.14007125,38471.0,38470.0,0.38019221]
["bitfinex","BTCUSD",1646616599983,0.14007125,38471.0,38470.0,0.28019221]
["bitfinex","BTCUSD",1646616600229,0.14019726,38471.0,38470.0,0.38039004]
["bitfinex","BTCUSD",1646616603132,0.14019726,38471.0,38470.0,0.28039004]
["bitfinex","BTCUSD",1646616603331,0.14019726,38471.0,38470.0,0.38039004]
["bitfinex","BTCUSD",1646616603732,0.14019726,38471.0,38470.0,1.17409004]
["bitfinex","BTCUSD",1646616603733,0.14406426,38471.0,38470.0,1.17409004]
["bitfinex","BTCUSD",1646616604174,0.14406426,38471.0,38470.0,1.37125556]
["bitfinex","BTCUSD",1646616606472,0.14406426,38471.0,38470.0,1.83125556]
["bitfinex","BTCUSD",1646616607925,0.14406426,38471.0,38470.0,2.56121732]
["bitfinex","BTCUSD",1646616609024,0.14406426,38471.0,38470.0,3.06121732]
["bitfinex","BTCUSD",1646616609226,0.25711782,38471.0,38470.0,3.06121732]
["bitfinex","BTCUSD",1646616609426,0.25711782,38471.0,38470.0,3.28654934]
["bitfinex","BTCUSD",1646616610026,0.25699181,38471.0,38470.0,3.28661999]
["bitfinex","BTCUSD",1646616611675,0.11692056,38471.0,38470.0,3.28661999]
["bitfinex","BTCUSD",1646616614778,0.11681745,38471.0,38470.0,3.28661999]
["bitfinex","BTCUSD",1646616615424,0.0011,38476.0,38471.0,1.09886253]
["bitfinex","BTCUSD",1646616615628,0.0011,38476.0,38474.0,0.19215]
["bitfinex","BTCUSD",1646616615825,0.0011,38476.0,38475.0,0.0521]
["bitfinex","BTCUSD",1646616616626,0.0011,38476.0,38473.0,0.19716552]
["bitfinex","BTCUSD",1646616616829,0.31342378,38476.0,38472.0,0.19716552]
["bitfinex","BTCUSD",1646616617026,0.31342378,38476.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616617027,0.31342378,38476.0,38471.0,0.24602805]
["bitfinex","BTCUSD",1646616617229,0.02602,38475.0,38471.0,0.24602805]
["bitfinex","BTCUSD",1646616617427,0.10175962,38475.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616617727,0.02602,38473.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616618135,0.091036,38473.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616618988,0.391036,38473.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616619583,0.32602,38472.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616620182,0.37602,38472.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616620583,0.07602,38472.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616623125,0.13326977,38475.0,38474.0,0.12244629]
["bitfinex","BTCUSD",1646616625029,0.18326977,38475.0,38474.0,0.12244629]
["bitfinex","BTCUSD",1646616625830,0.180036,38475.0,38474.0,0.12244629]
["bitfinex","BTCUSD",1646616626680,0.02602,38474.0,38471.0,0.05175298]
["bitfinex","BTCUSD",1646616627280,0.206056,38475.0,38474.0,0.23398]
["bitfinex","BTCUSD",1646616628682,0.02602,38474.0,38471.0,0.05175298]
["bitfinex","BTCUSD",1646616629282,0.156056,38474.0,38471.0,0.05175298]
["bitfinex","BTCUSD",1646616629483,0.07602,38473.0,38471.0,0.05175298]
["bitfinex","BTCUSD",1646616629883,0.141037,38473.0,38471.0,0.05175298]
["bitfinex","BTCUSD",1646616630082,0.141037,38473.0,38471.0,0.05149163]
["bitfinex","BTCUSD",1646616630328,0.141037,38473.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616630831,0.115017,38473.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616631032,0.141037,38473.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616631230,0.115017,38473.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616632030,0.05,38473.0,38471.0,0.34886253]
["bitfinex","BTCUSD",1646616632229,0.00422121,38475.0,38472.0,0.30026001]
["bitfinex","BTCUSD",1646616632537,0.00422121,38475.0,38473.0,0.4521]
["bitfinex","BTCUSD",1646616632728,0.00422121,38475.0,38474.0,0.1521]
["bitfinex","BTCUSD",1646616632928,0.00422121,38475.0,38474.0,0.0521]
["bitfinex","BTCUSD",1646616634080,0.00422121,38475.0,38474.0,0.26483802]
["bitfinex","BTCUSD",1646616634480,0.00422121,38475.0,38474.0,0.0521]
["bitfinex","BTCUSD",1646616635081,0.05422121,38475.0,38474.0,0.0521]
["bitfinex","BTCUSD",1646616635284,0.00422121,38475.0,38474.0,0.0521]
["bitfinex","BTCUSD",1646616635683,0.05422121,38475.0,38474.0,0.0521]
["bitfinex","BTCUSD",1646616635985,0.30422121,38475.0,38472.0,0.00026128]
["bitfinex","BTCUSD",1646616636187,0.00293678,38473.0,38472.0,0.00288802]
["bitfinex","BTCUSD",1646616636982,0.00293678,38473.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616636983,0.01619251,38473.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616637185,0.28481334,38472.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616637385,0.32481334,38472.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616638027,0.32602,38472.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616639731,0.09221251,38473.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616639929,0.01341289,38472.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616640229,0.09293328,38473.0,38471.0,0.04886253]
["bitfinex","BTCUSD",1646616640429,0.06691328,38473.0,38472.0,0.00026128]
["bitfinex","BTCUSD",1646616640830,0.25417073,38473.0,38472.0,0.00026128]
["bitfinex","BTCUSD",1646616641679,0.04293328,38473.0,38472.0,0.00026128]
["bitfinex","BTCUSD",1646616642279,0.04293328,38473.0,38471.0,0.03937772]
["bitfinex","BTCUSD",1646616644786,0.04293328,38473.0,38472.0,0.00028336]
["bitfinex","BTCUSD",1646616645631,0.04293328,38473.0,38472.0,0.00258176]
["bitfinex","BTCUSD",1646616646432,0.25417073,38473.0,38472.0,0.00258176]
["bitfinex","BTCUSD",1646616646634,0.30417073,38473.0,38472.0,0.00258176]
["bitfinex","BTCUSD",1646616647633,0.29019423,38473.0,38472.0,0.26258176]
["bitfinex","BTCUSD",1646616648235,0.29019423,38473.0,38472.0,0.15238168]
["bitfinex","BTCUSD",1646616650178,0.29019423,38473.0,38472.0,0.15494197]
["bitfinex","BTCUSD",1646616652088,0.59019423,38473.0,38472.0,0.15494197]
["bitfinex","BTCUSD",1646616652956,0.56417423,38473.0,38472.0,0.15494197]
["bitfinex","BTCUSD",1646616653152,0.26417423,38473.0,38472.0,0.00101775]
["bitfinex","BTCUSD",1646616653351,0.26417423,38473.0,38471.0,0.03937772]
["bitfinex","BTCUSD",1646616653749,0.29019423,38473.0,38471.0,0.03937772]
["bitfinex","BTCUSD",1646616653951,0.26417423,38473.0,38471.0,0.03937772]
["bitfinex","BTCUSD",1646616654354,0.21123745,38472.0,38471.0,0.03937772]
["bitfinex","BTCUSD",1646616656154,0.40983771,38472.0,38471.0,0.03937772]
["bitfinex","BTCUSD",1646616656353,0.23725745,38472.0,38471.0,0.03937772]
["bitfinex","BTCUSD",1646616656610,0.47602,38471.0,38470.0,0.37920248]
["bitfinex","BTCUSD",1646616656801,0.28723618,38471.0,38470.0,0.37920248]
["bitfinex","BTCUSD",1646616657004,0.42602,38470.0,38463.0,0.01298]
["bitfinex","BTCUSD",1646616657202,0.5025573,38469.0,38463.0,0.11298]
["bitfinex","BTCUSD",1646616657601,0.5025573,38469.0,38464.0,0.26]
["bitfinex","BTCUSD",1646616657802,0.01439034,38467.0,38464.0,0.26]
["bitfinex","BTCUSD",1646616658004,0.01679685,38466.0,38464.0,0.26]
["bitfinex","BTCUSD",1646616658231,0.01679685,38466.0,38463.0,0.01298]
["bitfinex","BTCUSD",1646616658232,0.01643834,38464.0,38463.0,0.01298]
["bitfinex","BTCUSD",1646616658507,0.01643834,38464.0,38462.0,7.066e-05]
["bitfinex","BTCUSD",1646616658508,0.01405535,38463.0,38462.0,7.066e-05]
["bitfinex","BTCUSD",1646616658708,1.07602,38462.0,38457.0,0.10980366]
["bitfinex","BTCUSD",1646616658904,0.51128882,38461.0,38452.0,0.20975341]
["bitfinex","BTCUSD",1646616659107,0.2308823,38454.0,38452.0,0.10067425]
["bitfinex","BTCUSD",1646616659309,0.412842,38452.0,38447.0,0.26338449]
["bitfinex","BTCUSD",1646616659508,0.412842,38452.0,38446.0,0.31637959]
["bitfinex","BTCUSD",1646616659509,0.958028,38451.0,38446.0,0.26338449]
["bitfinex","BTCUSD",1646616659704,0.958028,38451.0,38442.0,0.23904534]
["bitfinex","BTCUSD",1646616659905,0.02602,38449.0,38442.0,0.23904534]
["bitfinex","BTCUSD",1646616660104,0.01346152,38448.0,38439.0,0.26338449]
["bitfinex","BTCUSD",1646616660344,0.01346152,38448.0,38438.0,0.19650892]
["bitfinex","BTCUSD",1646616660345,0.39783144,38442.0,38438.0,0.19650892]
["bitfinex","BTCUSD",1646616660544,0.32602,38441.0,38438.0,0.19650892]
["bitfinex","BTCUSD",1646616660745,0.25304217,38442.0,38436.0,0.001]
["bitfinex","BTCUSD",1646616660947,0.0141159,38441.0,38436.0,0.004]
["bitfinex","BTCUSD",1646616661748,0.0141159,38441.0,38438.0,0.22974676]
["bitfinex","BTCUSD",1646616662150,0.0141159,38441.0,38439.0,0.17765159]
["bitfinex","BTCUSD",1646616663151,0.24000001,38440.0,38439.0,0.17765159]
["bitfinex","BTCUSD",1646616663349,0.1102069,38440.0,38439.0,0.17765159]
["bitfinex","BTCUSD",1646616665394,0.1102069,38440.0,38438.0,0.00031276]
["bitfinex","BTCUSD",1646616665589,0.11313207,38440.0,38438.0,0.00314332]
["bitfinex","BTCUSD",1646616666188,0.11313207,38440.0,38438.0,0.00306215]
["bitfinex","BTCUSD",1646616668842,0.11313207,38440.0,38438.0,0.09306215]
["bitfinex","BTCUSD",1646616669445,0.85,38437.0,38428.0,0.001]
["bitfinex","BTCUSD",1646616669649,0.82,38439.0,38428.0,0.001]
["bitfinex","BTCUSD",1646616669650,0.03999029,38434.0,38428.0,0.001]
["bitfinex","BTCUSD",1646616669848,0.03999029,38434.0,38431.0,0.002]
["bitfinex","BTCUSD",1646616669849,0.862842,38433.0,38431.0,0.002]
["bitfinex","BTCUSD",1646616670044,0.712842,38432.0,38424.0,0.001]
["bitfinex","BTCUSD",1646616670246,0.22823645,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646616670545,0.05,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646616670945,0.00058356,38424.0,38423.0,0.001]
["bitfinex","BTCUSD",1646616671143,0.00058356,38424.0,38423.0,0.00126037]
["bitfinex","BTCUSD",1646616671495,0.00058356,38424.0,38423.0,0.47914445]
["bitfinex","BTCUSD",1646616671695,0.00058356,38424.0,38423.0,0.57914445]
["bitfinex","BTCUSD",1646616672099,0.00058356,38424.0,38423.0,0.1]
["bitfinex","BTCUSD",1646616672895,0.00058356,38424.0,38421.0,0.00332531]
["bitfinex","BTCUSD",1646616673096,0.00058356,38424.0,38423.0,0.13973963]
["bitfinex","BTCUSD",1646616673296,0.00058356,38424.0,38423.0,0.23973963]
["bitfinex","BTCUSD",1646616673696,0.00058356,38424.0,38423.0,0.1]
["bitfinex","BTCUSD",1646616674096,0.01340783,38424.0,38423.0,0.1]
["bitfinex","BTCUSD",1646616674497,0.01340783,38424.0,38421.0,0.00332531]
["bitfinex","BTCUSD",1646616674498,0.00058356,38425.0,38421.0,0.00332531]
["bitfinex","BTCUSD",1646616674698,0.00015342,38424.0,38423.0,0.00021358]
["bitfinex","BTCUSD",1646616675345,0.00305844,38424.0,38423.0,0.00021358]
["bitfinex","BTCUSD",1646616676147,0.00305844,38424.0,38419.0,0.28224991]
["bitfinex","BTCUSD",1646616676346,0.00305844,38424.0,38419.0,0.09661884]
["bitfinex","BTCUSD",1646616676746,0.00305844,38424.0,38417.0,0.02702]
["bitfinex","BTCUSD",1646616677248,0.00305844,38424.0,38421.0,0.1962796]
["bitfinex","BTCUSD",1646616677453,0.06814144,38424.0,38417.0,0.001]
["bitfinex","BTCUSD",1646616677652,0.00058356,38423.0,38417.0,0.001]
["bitfinex","BTCUSD",1646616677850,0.00058356,38423.0,38418.0,0.2]
["bitfinex","BTCUSD",1646616678052,0.00058356,38423.0,38420.0,0.35]
["bitfinex","BTCUSD",1646616678250,0.00058356,38423.0,38422.0,2.71934348]
["bitfinex","BTCUSD",1646616678451,5.61e-05,38423.0,38422.0,3.03388474]
["bitfinex","BTCUSD",1646616678749,5.61e-05,38423.0,38422.0,3.13388474]
["bitfinex","BTCUSD",1646616678989,5.61e-05,38423.0,38422.0,3.51677418]
["bitfinex","BTCUSD",1646616679189,5.61e-05,38423.0,38422.0,0.9974307]
["bitfinex","BTCUSD",1646616679390,5.61e-05,38423.0,38422.0,1.2124947]
["bitfinex","BTCUSD",1646616679691,5.61e-05,38423.0,38422.0,1.21275499]
["bitfinex","BTCUSD",1646616679990,0.00305844,38424.0,38423.0,1.86972]
["bitfinex","BTCUSD",1646616679991,0.00285278,38424.0,38423.0,1.86972]
["bitfinex","BTCUSD",1646616680198,0.51449129,38434.0,38424.0,0.81972]
["bitfinex","BTCUSD",1646616680393,0.51449129,38434.0,38428.0,0.14051686]
["bitfinex","BTCUSD",1646616680394,0.01449129,38434.0,38428.0,0.14051686]
["bitfinex","BTCUSD",1646616680589,0.01449129,38434.0,38432.0,0.31449686]
["bitfinex","BTCUSD",1646616680790,0.01449129,38434.0,38433.0,0.26659686]
["bitfinex","BTCUSD",1646616682592,0.33797297,38435.0,38433.0,0.26659686]
["bitfinex","BTCUSD",1646616682842,0.33797297,38435.0,38433.0,0.0521]
["bitfinex","BTCUSD",1646616683239,0.05,38434.0,38433.0,0.0521]
["bitfinex","BTCUSD",1646616683441,0.05,38434.0,38433.0,0.11451921]
["bitfinex","BTCUSD",1646616683645,0.05,38434.0,38427.0,0.007]
["bitfinex","BTCUSD",1646616683646,0.06508426,38433.0,38427.0,0.007]
["bitfinex","BTCUSD",1646616683843,0.27226845,38423.0,38421.0,0.00020484]
["bitfinex","BTCUSD",1646616684040,0.065097,38429.0,38422.0,0.075942]
["bitfinex","BTCUSD",1646616684041,0.3,38427.0,38422.0,0.075942]
["bitfinex","BTCUSD",1646616684240,0.3,38427.0,38421.0,0.00020484]
["bitfinex","BTCUSD",1646616684641,0.20651224,38422.0,38420.0,7.078e-05]
["bitfinex","BTCUSD",1646616684841,0.20651224,38422.0,38421.0,0.075942]
["bitfinex","BTCUSD",1646616685241,0.25651224,38422.0,38420.0,7.078e-05]
["bitfinex","BTCUSD",1646616685446,1.05,38418.0,38416.0,0.001]
["bitfinex","BTCUSD",1646616685642,0.32602,38417.0,38415.0,0.001]
["bitfinex","BTCUSD",1646616685847,0.02602,38416.0,38415.0,0.001]
["bitfinex","BTCUSD",1646616686043,1.05,38416.0,38401.0,0.4004]
["bitfinex","BTCUSD",1646616686241,0.16414264,38409.0,38402.0,0.20586612]
["bitfinex","BTCUSD",1646616686501,0.16414264,38409.0,38402.0,0.46823683]
["bitfinex","BTCUSD",1646616686693,0.05,38409.0,38402.0,0.46823683]
["bitfinex","BTCUSD",1646616687191,0.05,38411.0,38403.0,0.1]
["bitfinex","BTCUSD",1646616687392,0.05,38411.0,38402.0,0.41823683]
["bitfinex","BTCUSD",1646616687393,0.115125,38411.0,38402.0,0.41823683]
["bitfinex","BTCUSD",1646616687603,0.065125,38411.0,38403.0,0.1]
["bitfinex","BTCUSD",1646616687794,0.05,38410.0,38408.0,0.17992275]
["bitfinex","BTCUSD",1646616688593,0.05,38410.0,38408.0,0.42593269]
["bitfinex","BTCUSD",1646616688796,0.565097,38417.0,38410.0,0.81972]
["bitfinex","BTCUSD",1646616688797,0.5,38417.0,38410.0,0.81972]
["bitfinex","BTCUSD",1646616688995,0.5,38417.0,38414.0,0.075942]
["bitfinex","BTCUSD",1646616689195,0.5,38417.0,38416.0,0.075942]
["bitfinex","BTCUSD",1646616689394,0.5,38417.0,38416.0,0.101962]
["bitfinex","BTCUSD",1646616689596,0.16635045,38428.0,38417.0,0.0132851]
["bitfinex","BTCUSD",1646616689797,0.16635045,38428.0,38418.0,0.07812]
["bitfinex","BTCUSD",1646616689993,0.5,38429.0,38424.0,0.37226207]
["bitfinex","BTCUSD",1646616690243,0.065073,38430.0,38424.0,0.37226207]
["bitfinex","BTCUSD",1646616690244,0.065073,38430.0,38425.0,0.1521]
["bitfinex","BTCUSD",1646616690444,0.065073,38430.0,38426.0,0.22433397]
["bitfinex","BTCUSD",1646616690648,0.565073,38430.0,38426.0,0.27643397]
["bitfinex","BTCUSD",1646616691049,0.5,38430.0,38428.0,0.2]
["bitfinex","BTCUSD",1646616691246,0.17732259,38437.0,38429.0,0.05236026]
["bitfinex","BTCUSD",1646616691450,0.17732259,38437.0,38429.0,0.0521]
["bitfinex","BTCUSD",1646616691645,0.5,38436.0,38430.0,0.18442067]
["bitfinex","BTCUSD",1646616691847,0.5,38436.0,38431.0,0.0521]
["bitfinex","BTCUSD",1646616692046,0.5,38436.0,38435.0,0.075942]
["bitfinex","BTCUSD",1646616693047,0.55,38436.0,38435.0,0.075942]
["bitfinex","BTCUSD",1646616693446,0.55,38436.0,38432.0,0.22056883]
["bitfinex","BTCUSD",1646616693646,0.55,38436.0,38433.0,0.0521]
["bitfinex","BTCUSD",1646616693647,0.05,38436.0,38433.0,0.0521]
["bitfinex","BTCUSD",1646616694188,0.22732259,38437.0,38433.0,0.0521]
["bitfinex","BTCUSD",1646616694591,0.22746844,38437.0,38433.0,0.0521]
["bitfinex","BTCUSD",1646616695391,0.00014585,38437.0,38433.0,0.0521]
["bitfinex","BTCUSD",1646616696493,0.00014585,38437.0,38430.0,0.3318944]
["bitfinex","BTCUSD",1646616696792,0.00014585,38437.0,38431.0,0.0521]
["bitfinex","BTCUSD",1646616697394,0.19935616,38434.0,38431.0,0.0521]
["bitfinex","BTCUSD",1646616697594,0.31442516,38434.0,38431.0,0.0521]
["bitfinex","BTCUSD",1646616698445,0.31442516,38434.0,38431.0,0.1521]
["bitfinex","BTCUSD",1646616700344,0.31442516,38434.0,38432.0,0.00018482]
["bitfinex","BTCUSD",1646616700545,0.31442516,38434.0,38433.0,0.0521]
["bitfinex","BTCUSD",1646616701789,0.115069,38434.0,38433.0,0.0521]
["bitfinex","BTCUSD",1646616702389,0.115069,38434.0,38433.0,0.05236022]
["bitfinex","BTCUSD",1646616702987,0.115069,38434.0,38433.0,0.23392379]
["bitfinex","BTCUSD",1646616704790,0.04627952,38434.0,38433.0,0.23410087]
["bitfinex","BTCUSD",1646616705238,0.00302435,38434.0,38433.0,0.23153726]
["bitfinex","BTCUSD",1646616706341,0.06809335,38434.0,38433.0,0.23153726]
["bitfinex","BTCUSD",1646616708241,0.06809335,38434.0,38433.0,1.02523726]
["bitfinex","BTCUSD",1646616708441,0.06809335,38434.0,38433.0,1.32523726]
["bitfinex","BTCUSD",1646616708640,0.06809335,38434.0,38433.0,1.42523726]
["bitfinex","BTCUSD",1646616709785,0.06809335,38434.0,38433.0,1.12523726]
["bitfinex","BTCUSD",1646616710183,0.06809335,38434.0,38433.0,1.42533885]
["bitfinex","BTCUSD",1646616710583,0.06809335,38434.0,38433.0,1.12533885]
["bitfinex","BTCUSD",1646616710783,0.06809335,38434.0,38433.0,0.33137863]
["bitfinex","BTCUSD",1646616710986,0.06809335,38434.0,38433.0,0.32637863]
["bitfinex","BTCUSD",1646616711985,0.06799335,38434.0,38432.0,0.70002927]
["bitfinex","BTCUSD",1646616712187,0.06799335,38434.0,38433.0,0.1521]
["bitfinex","BTCUSD",1646616712594,0.11799335,38434.0,38433.0,0.1521]
["bitfinex","BTCUSD",1646616713441,2.25133421,38461.0,38433.0,0.1521]
["bitfinex","BTCUSD",1646616713641,0.695209,38444.0,38433.0,0.1521]
["bitfinex","BTCUSD",1646616713842,0.065064,38436.0,38433.0,0.1521]
["bitfinex","BTCUSD",1646616714643,0.195206,38435.0,38433.0,0.1521]
["bitfinex","BTCUSD",1646616714841,0.0001454,38434.0,38433.0,0.15237867]
["bitfinex","BTCUSD",1646616715040,0.0001454,38434.0,38432.0,0.70002927]
["bitfinex","BTCUSD",1646616715241,0.0501454,38434.0,38433.0,0.1521]
["bitfinex","BTCUSD",1646616715443,0.05260703,38434.0,38433.0,0.1546125]
["bitfinex","BTCUSD",1646616715642,0.05260703,38434.0,38433.0,0.0521]
["bitfinex","BTCUSD",1646616716242,0.05260703,38434.0,38432.0,0.70002927]
["bitfinex","BTCUSD",1646616716490,0.05260703,38434.0,38433.0,0.0521]
["bitfinex","BTCUSD",1646616716792,0.05260703,38434.0,38432.0,0.36173427]
["bitfinex","BTCUSD",1646616717092,0.05260703,38434.0,38433.0,0.0521]
["bitfinex","BTCUSD",1646616717388,0.05260703,38434.0,38432.0,0.02342827]
["bitfinex","BTCUSD",1646616717592,0.26600881,38434.0,38432.0,0.02342827]
["bitfinex","BTCUSD",1646616717790,0.26600881,38434.0,38429.0,0.36204061]
["bitfinex","BTCUSD",1646616718588,0.26600881,38434.0,38429.0,0.20974767]
["bitfinex","BTCUSD",1646616719188,0.26600881,38434.0,38429.0,0.20474767]
["bitfinex","BTCUSD",1646616719589,0.05260703,38434.0,38429.0,0.20474767]
["bitfinex","BTCUSD",1646616719990,0.05260703,38434.0,38428.0,0.66181921]
["bitfinex","BTCUSD",1646616720249,0.05260703,38434.0,38433.0,0.00225373]
["bitfinex","BTCUSD",1646616720449,0.05260703,38434.0,38433.0,0.05461524]
["bitfinex","BTCUSD",1646616720848,0.05260703,38434.0,38433.0,0.05487545]
["bitfinex","BTCUSD",1646616722748,0.05260703,38434.0,38433.0,0.07568179]
["bitfinex","BTCUSD",1646616722947,0.05260703,38434.0,38433.0,0.12778179]
["bitfinex","BTCUSD",1646616723147,0.05260703,38434.0,38431.0,0.17350087]
["bitfinex","BTCUSD",1646616723351,0.05260703,38434.0,38433.0,0.00026019]
["bitfinex","BTCUSD",1646616723551,0.05260703,38434.0,38433.0,0.05236019]
["bitfinex","BTCUSD",1646616723751,0.05260703,38434.0,38433.0,0.45354796]
["bitfinex","BTCUSD",1646616723997,0.05260703,38434.0,38433.0,0.39016575]
["bitfinex","BTCUSD",1646616724396,0.05260703,38434.0,38433.0,2.25029385]
["bitfinex","BTCUSD",1646616724599,0.05260703,38434.0,38433.0,2.25055536]
["bitfinex","BTCUSD",1646616725198,0.05260703,38434.0,38433.0,2.25280909]
["bitfinex","BTCUSD",1646616725398,0.05260703,38434.0,38433.0,2.24780909]
["bitfinex","BTCUSD",1646616727201,0.05260703,38434.0,38433.0,1.95916915]
["bitfinex","BTCUSD",1646616727601,0.05260703,38434.0,38433.0,1.56884415]
["bitfinex","BTCUSD",1646616727853,0.05260703,38434.0,38433.0,1.62094415]
["bitfinex","BTCUSD",1646616728056,0.05260703,38434.0,38433.0,0.1562893]
["bitfinex","BTCUSD",1646616728253,0.04149464,38434.0,38433.0,0.01217704]
["bitfinex","BTCUSD",1646616728650,0.04149464,38434.0,38433.0,0.01217688]
["bitfinex","BTCUSD",1646616729650,0.04149464,38434.0,38433.0,0.80587688]
["bitfinex","BTCUSD",1646616730152,0.04149464,38434.0,38433.0,0.80109084]
["bitfinex","BTCUSD",1646616730354,0.04149464,38434.0,38433.0,0.85319084]
["bitfinex","BTCUSD",1646616731162,0.04149464,38434.0,38433.0,0.05949084]
["bitfinex","BTCUSD",1646616731598,0.04149464,38434.0,38433.0,0.0071292]
["bitfinex","BTCUSD",1646616732199,0.04149464,38434.0,38429.0,0.005]
["bitfinex","BTCUSD",1646616732397,0.04149464,38434.0,38430.0,0.0521]
["bitfinex","BTCUSD",1646616732994,0.017738,38433.0,38430.0,0.0521]
["bitfinex","BTCUSD",1646616733195,0.01518508,38432.0,38430.0,0.0521]
["bitfinex","BTCUSD",1646616733394,0.04149464,38434.0,38431.0,0.11450282]
["bitfinex","BTCUSD",1646616733594,0.04149464,38434.0,38430.0,0.0521]
["bitfinex","BTCUSD",1646616734299,0.04149464,38434.0,38431.0,2.43084037]
["bitfinex","BTCUSD",1646616734494,0.04149464,38434.0,38432.0,0.0521]
["bitfinex","BTCUSD",1646616734696,0.04149464,38434.0,38433.0,0.00049986]
["bitfinex","BTCUSD",1646616734895,0.04149464,38434.0,38433.0,0.05259986]
["bitfinex","BTCUSD",1646616735548,0.04149464,38434.0,38433.0,0.2524379]
["bitfinex","BTCUSD",1646616737156,0.00218703,38434.0,38433.0,1.49926806]
["bitfinex","BTCUSD",1646616737350,0.565039,38443.0,38433.0,1.74926806]
["bitfinex","BTCUSD",1646616737550,0.5,38443.0,38441.0,0.7937]
["bitfinex","BTCUSD",1646616737753,0.5,38443.0,38442.0,0.9458]
["bitfinex","BTCUSD",1646616737949,0.5,38443.0,38442.0,0.94606012]
["bitfinex","BTCUSD",1646616738149,0.06503,38447.0,38442.0,1.25206012]
["bitfinex","BTCUSD",1646616738351,0.0011,38450.0,38449.0,0.22117071]
["bitfinex","BTCUSD",1646616738549,0.0011,38450.0,38449.0,0.16653284]
["bitfinex","BTCUSD",1646616738748,0.0011,38450.0,38449.0,0.16153284]
["bitfinex","BTCUSD",1646616738984,0.0011,38450.0,38449.0,0.04736007]
["bitfinex","BTCUSD",1646616739586,0.0011,38450.0,38449.0,0.84106007]
["bitfinex","BTCUSD",1646616739785,0.0011,38450.0,38449.0,1.09706007]
["bitfinex","BTCUSD",1646616739986,0.26393575,38453.0,38449.0,1.09706007]
["bitfinex","BTCUSD",1646616740288,0.26393575,38453.0,38452.0,1.06410904]
["bitfinex","BTCUSD",1646616740487,0.26393575,38453.0,38452.0,1.11620904]
["bitfinex","BTCUSD",1646616741786,0.26393575,38453.0,38452.0,1.41620904]
["bitfinex","BTCUSD",1646616741787,0.31393575,38453.0,38452.0,1.41620904]
["bitfinex","BTCUSD",1646616741986,0.31393575,38453.0,38452.0,1.11620904]
["bitfinex","BTCUSD",1646616743042,0.31393575,38453.0,38452.0,0.32250904]
["bitfinex","BTCUSD",1646616743249,0.31393575,38453.0,38452.0,0.36246612]
["bitfinex","BTCUSD",1646616743842,0.31393575,38453.0,38452.0,1.15616612]
["bitfinex","BTCUSD",1646616744042,0.31393575,38453.0,38452.0,1.45616612]
["bitfinex","BTCUSD",1646616744644,0.31393575,38453.0,38452.0,1.34233114]
["bitfinex","BTCUSD",1646616745047,0.31393575,38453.0,38452.0,1.04233114]
["bitfinex","BTCUSD",1646616745452,0.31597668,38453.0,38452.0,1.04014858]
["bitfinex","BTCUSD",1646616746895,0.05204093,38453.0,38452.0,1.04014858]
["bitfinex","BTCUSD",1646616747497,0.05204093,38455.0,38452.0,1.44014858]
["bitfinex","BTCUSD",1646616747699,0.00046176,38460.0,38457.0,0.9447]
["bitfinex","BTCUSD",1646616747905,0.0011,38463.0,38459.0,1.70635642]
["bitfinex","BTCUSD",1646616748100,0.0011,38463.0,38462.0,0.7937]
["bitfinex","BTCUSD",1646616748297,0.0011,38463.0,38462.0,0.94606001]
["bitfinex","BTCUSD",1646616749498,0.0011,38463.0,38462.0,0.94539266]
["bitfinex","BTCUSD",1646616749699,0.0011,38463.0,38462.0,1.24539266]
["bitfinex","BTCUSD",1646616750099,0.0011,38463.0,38462.0,1.24039266]
["bitfinex","BTCUSD",1646616751348,0.0011,38463.0,38462.0,1.27879499]
["bitfinex","BTCUSD",1646616752751,0.0011,38463.0,38462.0,1.12979499]
["bitfinex","BTCUSD",1646616753551,0.01713414,38463.0,38462.0,1.12979499]
["bitfinex","BTCUSD",1646616754292,0.01213414,38463.0,38462.0,1.12979499]
["bitfinex","BTCUSD",1646616754493,0.01213414,38463.0,38462.0,1.12479499]
["bitfinex","BTCUSD",1646616754693,0.01213414,38463.0,38462.0,1.42552379]
["bitfinex","BTCUSD",1646616755096,0.01557543,38463.0,38462.0,1.42786835]
["bitfinex","BTCUSD",1646616755296,0.00344129,38463.0,38462.0,1.42786835]
["bitfinex","BTCUSD",1646616755598,0.0011,38476.0,38471.0,0.78303265]
["bitfinex","BTCUSD",1646616755795,0.0011,38476.0,38472.0,1.89484767]
["bitfinex","BTCUSD",1646616755996,0.0011,38476.0,38472.0,1.64738108]
["bitfinex","BTCUSD",1646616756593,0.0011,38476.0,38473.0,0.00025994]
["bitfinex","BTCUSD",1646616756798,0.0011,38481.0,38473.0,0.00025994]
["bitfinex","BTCUSD",1646616756799,0.0011,38486.0,38479.0,0.151]
["bitfinex","BTCUSD",1646616756997,0.0011,38486.0,38485.0,1.58513265]
["bitfinex","BTCUSD",1646616757196,0.0022,38489.0,38485.0,1.73749246]
["bitfinex","BTCUSD",1646616757395,0.0022,38489.0,38488.0,0.00025981]
["bitfinex","BTCUSD",1646616757596,0.0011,38494.0,38488.0,0.83539246]
["bitfinex","BTCUSD",1646616757854,1.296,38518.0,38499.0,0.45]
["bitfinex","BTCUSD",1646616757855,0.5011,38510.0,38499.0,0.45]
["bitfinex","BTCUSD",1646616758053,0.5011,38510.0,38495.0,0.93403265]
["bitfinex","BTCUSD",1646616758054,0.0011,38518.0,38510.0,1.05]
["bitfinex","BTCUSD",1646616758255,0.0011,38518.0,38509.0,1.58513265]
["bitfinex","BTCUSD",1646616758256,0.02803813,38533.0,38522.0,1.05]
["bitfinex","BTCUSD",1646616758453,0.02803813,38533.0,38523.0,1.78623265]
["bitfinex","BTCUSD",1646616758659,0.02803813,38533.0,38527.0,0.12539683]
["bitfinex","BTCUSD",1646616758849,0.02803813,38533.0,38531.0,0.41116246]
["bitfinex","BTCUSD",1646616759148,0.02803813,38533.0,38532.0,0.46297031]
["bitfinex","BTCUSD",1646616759348,0.02803813,38533.0,38532.0,0.26407031]
["bitfinex","BTCUSD",1646616759750,0.32803813,38533.0,38532.0,0.16627747]
["bitfinex","BTCUSD",1646616759952,0.53022647,38533.0,38532.0,0.16627747]
["bitfinex","BTCUSD",1646616760252,0.76945329,38533.0,38532.0,0.16627747]
["bitfinex","BTCUSD",1646616760449,0.46945329,38533.0,38532.0,0.16627747]
["bitfinex","BTCUSD",1646616760650,0.05405813,38533.0,38532.0,0.16627747]
["bitfinex","BTCUSD",1646616761500,0.20364813,38533.0,38529.0,0.006]
["bitfinex","BTCUSD",1646616761700,0.20364813,38533.0,38524.0,0.026]
["bitfinex","BTCUSD",1646616761701,0.02602,38527.0,38524.0,0.026]
["bitfinex","BTCUSD",1646616761900,0.02602,38527.0,38521.0,0.0542318]
["bitfinex","BTCUSD",1646616762100,0.02602,38527.0,38522.0,0.0521]
["bitfinex","BTCUSD",1646616762101,0.24110176,38527.0,38522.0,0.0521]
["bitfinex","BTCUSD",1646616762300,0.02602,38527.0,38522.0,0.0521]
["bitfinex","BTCUSD",1646616762498,9.641e-05,38526.0,38522.0,0.0521]
["bitfinex","BTCUSD",1646616762698,0.04968641,38527.0,38525.0,0.26959596]
["bitfinex","BTCUSD",1646616762900,0.04968641,38527.0,38526.0,0.0521]
["bitfinex","BTCUSD",1646616763104,0.04968641,38527.0,38526.0,0.35235955]
["bitfinex","BTCUSD",1646616763300,0.00038559,38532.0,38526.0,0.35235955]
["bitfinex","BTCUSD",1646616763598,0.02762813,38533.0,38530.0,0.11420266]
["bitfinex","BTCUSD",1646616763803,0.0011,38535.0,38532.0,0.90787895]
["bitfinex","BTCUSD",1646616764000,0.0011,38535.0,38533.0,1.13356127]
["bitfinex","BTCUSD",1646616764199,0.68409587,38534.0,38533.0,1.23356127]
["bitfinex","BTCUSD",1646616764400,0.1206,38547.0,38533.0,1.23356127]
["bitfinex","BTCUSD",1646616764401,0.02602,38549.0,38536.0,0.7937]
["bitfinex","BTCUSD",1646616764602,0.4604,38558.0,38540.0,0.0126892]
["bitfinex","BTCUSD",1646616764802,0.6482,38560.0,38547.0,0.20996026]
["bitfinex","BTCUSD",1646616764998,0.6482,38560.0,38542.0,0.6511]
["bitfinex","BTCUSD",1646616764999,0.00048574,38550.0,38548.0,0.0521]
["bitfinex","BTCUSD",1646616765272,0.00048574,38550.0,38549.0,0.2418233]
["bitfinex","BTCUSD",1646616765460,0.01327791,38554.0,38550.0,1.05]
["bitfinex","BTCUSD",1646616765658,0.01302353,38553.0,38551.0,0.3521]
["bitfinex","BTCUSD",1646616765858,0.23184998,38566.0,38552.0,0.30025935]
["bitfinex","BTCUSD",1646616766057,0.2029646,38563.0,38553.0,0.0521]
["bitfinex","BTCUSD",1646616766260,0.2029646,38563.0,38557.0,0.11411232]
["bitfinex","BTCUSD",1646616766561,0.17645767,38562.0,38561.0,0.00025937]
["bitfinex","BTCUSD",1646616766757,0.17145767,38562.0,38561.0,0.00025937]
["bitfinex","BTCUSD",1646616767060,0.40117913,38562.0,38561.0,0.00025937]
["bitfinex","BTCUSD",1646616767261,0.19130864,38563.0,38558.0,0.0521]
["bitfinex","BTCUSD",1646616767457,0.15,38559.0,38558.0,0.0521]
["bitfinex","BTCUSD",1646616767656,0.15,38559.0,38558.0,0.05235936]
["bitfinex","BTCUSD",1646616768263,0.2,38559.0,38558.0,0.05235936]
["bitfinex","BTCUSD",1646616769500,0.195,38559.0,38558.0,0.05235936]
["bitfinex","BTCUSD",1646616769900,0.195,38559.0,38558.0,0.03650621]
["bitfinex","BTCUSD",1646616770302,0.195,38559.0,38557.0,0.005]
["bitfinex","BTCUSD",1646616770501,0.259875,38559.0,38546.0,0.0521]
["bitfinex","BTCUSD",1646616770702,0.259875,38559.0,38540.0,0.2499]
["bitfinex","BTCUSD",1646616770703,0.129746,38553.0,38542.0,0.1]
["bitfinex","BTCUSD",1646616770999,0.129746,38553.0,38540.0,0.2499]
["bitfinex","BTCUSD",1646616771000,0.15,38551.0,38548.0,0.00025939]
["bitfinex","BTCUSD",1646616771199,0.15,38551.0,38550.0,0.00025939]
["bitfinex","BTCUSD",1646616771200,0.3143533,38551.0,38550.0,0.00025939]
["bitfinex","BTCUSD",1646616771400,0.3643533,38551.0,38550.0,0.00025939]
["bitfinex","BTCUSD",1646616772003,0.05,38551.0,38550.0,0.00025939]
["bitfinex","BTCUSD",1646616772883,0.045,38551.0,38550.0,0.00025939]
["bitfinex","BTCUSD",1646616774679,0.045,38551.0,38550.0,0.00059752]
["bitfinex","BTCUSD",1646616775278,0.045,38551.0,38550.0,0.11366319]
["bitfinex","BTCUSD",1646616776698,0.045,38551.0,38550.0,0.11367351]
["bitfinex","BTCUSD",1646616777098,0.045,38551.0,38550.0,0.00025947]
["bitfinex","BTCUSD",1646616777303,0.045,38551.0,38549.0,0.007]
["bitfinex","BTCUSD",1646616777304,0.195,38551.0,38549.0,0.007]
["bitfinex","BTCUSD",1646616777499,0.17602,38550.0,38549.0,0.007]
["bitfinex","BTCUSD",1646616777700,0.17602,38550.0,38549.0,0.0001]
["bitfinex","BTCUSD",1646616777898,0.17602,38550.0,38549.0,0.00035948]
["bitfinex","BTCUSD",1646616778098,0.35513737,38550.0,38549.0,0.00035948]
["bitfinex","BTCUSD",1646616778400,0.43611258,38550.0,38549.0,0.21783604]
["bitfinex","BTCUSD",1646616778698,0.43611258,38550.0,38549.0,0.21773604]
["bitfinex","BTCUSD",1646616778903,0.045,38551.0,38549.0,0.21773604]
["bitfinex","BTCUSD",1646616779105,0.21499225,38552.0,38550.0,0.05235937]
["bitfinex","BTCUSD",1646616779106,0.00011925,38552.0,38550.0,0.05235937]
["bitfinex","BTCUSD",1646616779304,0.16076536,38554.0,38550.0,0.0521]
["bitfinex","BTCUSD",1646616779500,0.00011925,38552.0,38550.0,0.0521]
["bitfinex","BTCUSD",1646616779697,0.00011925,38552.0,38551.0,0.0002594]
["bitfinex","BTCUSD",1646616779899,0.00011925,38552.0,38551.0,0.0523594]
["bitfinex","BTCUSD",1646616780350,0.02602,38555.0,38551.0,0.0523594]
["bitfinex","BTCUSD",1646616780546,0.07602,38555.0,38554.0,0.0002594]
["bitfinex","BTCUSD",1646616780748,0.05,38555.0,38554.0,0.0002594]
["bitfinex","BTCUSD",1646616780945,0.07602,38555.0,38554.0,0.0002594]
["bitfinex","BTCUSD",1646616781755,0.26191078,38575.0,38554.0,0.0002594]
["bitfinex","BTCUSD",1646616781756,0.21485,38565.0,38554.0,0.0002594]
["bitfinex","BTCUSD",1646616781953,0.00011655,38556.0,38554.0,0.3]
["bitfinex","BTCUSD",1646616782148,0.00046614,38562.0,38557.0,0.0002331]
["bitfinex","BTCUSD",1646616782348,0.00046614,38562.0,38558.0,0.0521]
["bitfinex","BTCUSD",1646616782548,0.00046614,38562.0,38561.0,0.0002593]
["bitfinex","BTCUSD",1646616782747,0.00046614,38562.0,38558.0,0.0521]
["bitfinex","BTCUSD",1646616782948,0.064858,38562.0,38557.0,0.20079341]
["bitfinex","BTCUSD",1646616783147,0.02602,38561.0,38557.0,0.20079341]
["bitfinex","BTCUSD",1646616783352,0.02602,38561.0,38560.0,0.00025933]
["bitfinex","BTCUSD",1646616783649,0.17602,38561.0,38560.0,0.00025933]
["bitfinex","BTCUSD",1646616783851,0.02602,38560.0,38557.0,0.0002331]
["bitfinex","BTCUSD",1646616784105,0.17602,38558.0,38557.0,0.0002331]
["bitfinex","BTCUSD",1646616784304,0.07602,38558.0,38557.0,0.0002331]
["bitfinex","BTCUSD",1646616784507,0.22602,38558.0,38557.0,0.0002331]
["bitfinex","BTCUSD",1646616784802,0.22602,38558.0,38557.0,0.00049252]
["bitfinex","BTCUSD",1646616785405,0.2,38558.0,38557.0,0.00049252]
["bitfinex","BTCUSD",1646616785606,0.05,38558.0,38557.0,0.00049252]
["bitfinex","BTCUSD",1646616786007,0.00012183,38559.0,38557.0,0.00049252]
["bitfinex","BTCUSD",1646616786306,0.00012183,38559.0,38558.0,0.0002594]
["bitfinex","BTCUSD",1646616786505,0.02602,38562.0,38558.0,0.0002594]
["bitfinex","BTCUSD",1646616786706,0.02602,38562.0,38561.0,0.00025938]
["bitfinex","BTCUSD",1646616787745,0.07602,38562.0,38561.0,0.00025938]
["bitfinex","BTCUSD",1646616791899,0.03602,38562.0,38561.0,0.00025938]
["bitfinex","BTCUSD",1646616792202,0.02602,38562.0,38561.0,0.00025938]
["bitfinex","BTCUSD",1646616793098,0.07602,38562.0,38561.0,0.00025938]
["bitfinex","BTCUSD",1646616793298,0.05,38562.0,38561.0,0.00025938]
["bitfinex","BTCUSD",1646616793699,0.290873,38563.0,38561.0,0.00025938]
["bitfinex","BTCUSD",1646616793904,0.26496965,38563.0,38562.0,0.00025938]
["bitfinex","BTCUSD",1646616794301,0.52602,38562.0,38560.0,0.00564726]
["bitfinex","BTCUSD",1646616794500,0.02602,38562.0,38561.0,0.00025938]
["bitfinex","BTCUSD",1646616794703,0.02602,38562.0,38561.0,0.00058653]
["bitfinex","BTCUSD",1646616794900,0.02602,38562.0,38561.0,0.00141773]
["bitfinex","BTCUSD",1646616795114,0.02602,38562.0,38557.0,0.0002331]
["bitfinex","BTCUSD",1646616795115,1.07602,38561.0,38557.0,0.0002331]
["bitfinex","BTCUSD",1646616795361,0.02602,38551.0,38545.0,0.719483]
["bitfinex","BTCUSD",1646616795558,0.02602,38551.0,38549.0,0.00025942]
["bitfinex","BTCUSD",1646616795756,0.02602,38551.0,38550.0,0.00025942]
["bitfinex","BTCUSD",1646616795956,0.23403832,38551.0,38550.0,0.00025942]
["bitfinex","BTCUSD",1646616796159,0.02602,38551.0,38550.0,0.00025942]
["bitfinex","BTCUSD",1646616796357,0.07602,38551.0,38550.0,0.00025942]
["bitfinex","BTCUSD",1646616797158,0.12977291,38555.0,38554.0,0.13452435]
["bitfinex","BTCUSD",1646616797362,0.29376658,38555.0,38554.0,0.13452435]
["bitfinex","BTCUSD",1646616797760,0.02602,38554.0,38546.0,0.003]
["bitfinex","BTCUSD",1646616798161,0.29195064,38550.0,38546.0,0.003]
["bitfinex","BTCUSD",1646616798361,0.35683664,38550.0,38549.0,0.0002595]
["bitfinex","BTCUSD",1646616798561,0.064886,38550.0,38549.0,0.0002595]
["bitfinex","BTCUSD",1646616800598,0.00251675,38551.0,38549.0,0.0002595]
["bitfinex","BTCUSD",1646616800799,0.00251675,38551.0,38550.0,0.0002595]
["bitfinex","BTCUSD",1646616801300,0.30251675,38551.0,38550.0,0.0002595]
["bitfinex","BTCUSD",1646616804548,0.30251675,38551.0,38550.0,0.00061512]
["bitfinex","BTCUSD",1646616804850,0.06488,38554.0,38550.0,0.00061512]
["bitfinex","BTCUSD",1646616804851,0.06488,38554.0,38551.0,1.05]
["bitfinex","BTCUSD",1646616805053,0.077715,38559.0,38551.0,1.05]
["bitfinex","BTCUSD",1646616805253,0.064865,38559.0,38551.0,1.05]
["bitfinex","BTCUSD",1646616805549,0.12973394,38563.0,38557.0,0.24094835]
["bitfinex","BTCUSD",1646616805751,0.53563423,38567.0,38559.0,0.20783236]
["bitfinex","BTCUSD",1646616805752,0.5,38566.0,38559.0,0.20783236]
["bitfinex","BTCUSD",1646616805952,0.0141694,38564.0,38559.0,0.20783236]
["bitfinex","BTCUSD",1646616806148,0.23563423,38567.0,38559.0,0.20783236]
["bitfinex","BTCUSD",1646616806149,0.01549094,38563.0,38559.0,0.20783236]
["bitfinex","BTCUSD",1646616806348,0.01549094,38563.0,38558.0,0.21869302]
["bitfinex","BTCUSD",1646616806349,0.01644167,38562.0,38558.0,0.21869302]
["bitfinex","BTCUSD",1646616806600,0.00047879,38563.0,38561.0,0.00025939]
["bitfinex","BTCUSD",1646616806799,0.00047879,38563.0,38562.0,0.00025939]
["bitfinex","BTCUSD",1646616806999,0.23563423,38567.0,38562.0,0.00025939]
["bitfinex","BTCUSD",1646616807199,0.00011971,38562.0,38560.0,0.16281962]
["bitfinex","BTCUSD",1646616807401,0.00011971,38562.0,38561.0,0.15594151]
["bitfinex","BTCUSD",1646616808101,0.0011,38567.0,38561.0,0.15594151]
["bitfinex","BTCUSD",1646616808300,0.61060266,38568.0,38562.0,0.4]
["bitfinex","BTCUSD",1646616808501,0.61060266,38568.0,38561.0,0.15568213]
["bitfinex","BTCUSD",1646616808701,0.61060266,38568.0,38558.0,0.003]
["bitfinex","BTCUSD",1646616808702,0.17605777,38567.0,38558.0,0.003]
["bitfinex","BTCUSD",1646616808902,0.06487102,38563.0,38558.0,0.003]
["bitfinex","BTCUSD",1646616809105,0.064869,38562.0,38558.0,0.003]
["bitfinex","BTCUSD",1646616809302,0.064869,38562.0,38561.0,0.00025939]
["bitfinex","BTCUSD",1646616810247,0.19460802,38563.0,38561.0,0.00170311]
["bitfinex","BTCUSD",1646616810453,0.19460802,38563.0,38561.0,0.00144372]
["bitfinex","BTCUSD",1646616811052,0.1,38567.0,38561.0,0.00144372]
["bitfinex","BTCUSD",1646616811053,0.01285,38571.0,38562.0,1.05]
["bitfinex","BTCUSD",1646616811251,0.0011,38573.0,38562.0,1.1021]
["bitfinex","BTCUSD",1646616811451,0.0011,38573.0,38567.0,0.20226699]
["bitfinex","BTCUSD",1646616811650,0.0011,38573.0,38571.0,0.21294189]
["bitfinex","BTCUSD",1646616811850,0.0011,38573.0,38571.0,0.00025928]
["bitfinex","BTCUSD",1646616812051,0.0011,38573.0,38563.0,0.3]
["bitfinex","BTCUSD",1646616812251,0.0011,38573.0,38561.0,0.00144372]
["bitfinex","BTCUSD",1646616812454,0.13945052,38572.0,38561.0,0.00144372]
["bitfinex","BTCUSD",1646616812851,0.18775165,38566.0,38561.0,0.00144372]
["bitfinex","BTCUSD",1646616813054,0.064862,38565.0,38561.0,0.00144372]
["bitfinex","BTCUSD",1646616813253,0.064862,38565.0,38564.0,0.00025933]
["bitfinex","BTCUSD",1646616814320,0.19582971,38570.0,38561.0,0.00144372]
["bitfinex","BTCUSD",1646616814524,0.059849,38571.0,38565.0,0.00025933]
["bitfinex","BTCUSD",1646616814720,0.059849,38571.0,38569.0,0.00025933]
["bitfinex","BTCUSD",1646616814919,0.059849,38571.0,38570.0,0.00025933]
["bitfinex","BTCUSD",1646616815522,0.28465357,38571.0,38570.0,0.00025933]
["bitfinex","BTCUSD",1646616815725,0.38465357,38571.0,38570.0,0.00025933]
["bitfinex","BTCUSD",1646616815922,0.32480457,38571.0,38570.0,0.00025933]
["bitfinex","BTCUSD",1646616816823,0.44152536,38570.0,38569.0,0.00034597]
["bitfinex","BTCUSD",1646616817024,0.48418191,38570.0,38569.0,0.0006053]
["bitfinex","BTCUSD",1646616817324,0.39265655,38570.0,38569.0,0.0006053]
["bitfinex","BTCUSD",1646616817958,0.39265655,38570.0,38569.0,0.00034597]
["bitfinex","BTCUSD",1646616818154,0.1521,38570.0,38569.0,0.00034597]
["bitfinex","BTCUSD",1646616818553,0.194615,38566.0,38558.0,8.865e-05]
["bitfinex","BTCUSD",1646616818754,0.18908091,38560.0,38558.0,8.865e-05]
["bitfinex","BTCUSD",1646616818956,0.26835319,38560.0,38559.0,0.00025935]
["bitfinex","BTCUSD",1646616819153,0.35,38559.0,38558.0,8.865e-05]
["bitfinex","BTCUSD",1646616819354,0.26835319,38560.0,38558.0,0.00034807]
["bitfinex","BTCUSD",1646616819554,0.26835319,38560.0,38559.0,0.00025942]
["bitfinex","BTCUSD",1646616819757,0.33322637,38560.0,38559.0,0.00025942]
["bitfinex","BTCUSD",1646616820360,0.14414546,38560.0,38559.0,0.00025942]
["bitfinex","BTCUSD",1646616821159,0.49624546,38560.0,38558.0,7.979e-05]
["bitfinex","BTCUSD",1646616821360,0.49624546,38560.0,38544.0,0.4709]
["bitfinex","BTCUSD",1646616821361,0.129761,38557.0,38547.0,0.15]
["bitfinex","BTCUSD",1646616821605,0.08108524,38553.0,38547.0,0.15]
["bitfinex","BTCUSD",1646616821906,0.31623566,38552.0,38544.0,0.15]
["bitfinex","BTCUSD",1646616822204,0.31623566,38552.0,38542.0,0.16953895]
["bitfinex","BTCUSD",1646616822205,0.27659919,38546.0,38542.0,0.16953895]
["bitfinex","BTCUSD",1646616822402,0.2633601,38546.0,38545.0,0.00025953]
["bitfinex","BTCUSD",1646616822603,0.114899,38546.0,38545.0,0.00025953]
["bitfinex","BTCUSD",1646616822801,0.24469791,38546.0,38545.0,0.00025953]
["bitfinex","BTCUSD",1646616823006,0.1138,38557.0,38544.0,0.15]
["bitfinex","BTCUSD",1646616823007,0.3,38555.0,38544.0,0.15]
["bitfinex","BTCUSD",1646616823302,0.27645,38558.0,38549.0,0.21219979]
["bitfinex","BTCUSD",1646616823303,0.5636,38558.0,38549.0,0.21219979]
["bitfinex","BTCUSD",1646616823507,0.5636,38558.0,38552.0,0.41108602]
["bitfinex","BTCUSD",1646616823508,0.129744,38553.0,38552.0,0.41108602]
["bitfinex","BTCUSD",1646616823703,0.328468,38558.0,38552.0,0.39788602]
["bitfinex","BTCUSD",1646616823704,0.064868,38558.0,38552.0,0.39788602]
["bitfinex","BTCUSD",1646616823904,0.064868,38558.0,38556.0,0.12306236]
["bitfinex","BTCUSD",1646616824105,0.064868,38558.0,38557.0,0.00025939]
["bitfinex","BTCUSD",1646616824302,0.064868,38558.0,38557.0,0.1782815]
["bitfinex","BTCUSD",1646616824507,0.415,38565.0,38557.0,0.1782815]
["bitfinex","BTCUSD",1646616824704,0.129695,38566.0,38561.0,0.00025935]
["bitfinex","BTCUSD",1646616824909,0.129695,38566.0,38565.0,0.00025935]
["bitfinex","BTCUSD",1646616825104,0.429695,38566.0,38565.0,0.00025935]
["bitfinex","BTCUSD",1646616825752,0.21425139,38563.0,38559.0,0.00105877]
["bitfinex","BTCUSD",1646616826056,0.429695,38566.0,38559.0,0.00105877]
["bitfinex","BTCUSD",1646616826057,0.3,38562.0,38559.0,0.00105877]
["bitfinex","BTCUSD",1646616826552,0.3,38564.0,38559.0,0.00105877]
["bitfinex","BTCUSD",1646616826951,0.24969879,38565.0,38559.0,0.00105877]
["bitfinex","BTCUSD",1646616827352,0.3,38564.0,38559.0,0.00105877]
["bitfinex","BTCUSD",1646616828052,0.24969879,38565.0,38559.0,0.00105877]
["bitfinex","BTCUSD",1646616828455,0.54969879,38565.0,38559.0,0.00105877]
["bitfinex","BTCUSD",1646616830100,0.74138977,38565.0,38560.0,0.0009382]
["bitfinex","BTCUSD",1646616830301,0.74138977,38565.0,38555.0,0.15]
["bitfinex","BTCUSD",1646616830302,0.6,38564.0,38555.0,0.15]
["bitfinex","BTCUSD",1646616830608,0.74138977,38565.0,38550.0,0.15]
["bitfinex","BTCUSD",1646616830609,0.064876,38558.0,38550.0,0.15]
["bitfinex","BTCUSD",1646616830803,0.18750273,38555.0,38550.0,0.15]
["bitfinex","BTCUSD",1646616831002,0.23868376,38554.0,38550.0,0.15]
["bitfinex","BTCUSD",1646616831500,0.18750273,38555.0,38550.0,0.15]
["bitfinex","BTCUSD",1646616831906,0.0521,38557.0,38550.0,0.15]
["bitfinex","BTCUSD",1646616832303,0.194654,38554.0,38549.0,0.20885567]
["bitfinex","BTCUSD",1646616832500,0.194654,38554.0,38553.0,0.20158697]
["bitfinex","BTCUSD",1646616833353,0.01447201,38555.0,38553.0,0.20158697]
["bitfinex","BTCUSD",1646616833553,0.129739,38555.0,38554.0,0.15]
["bitfinex","BTCUSD",1646616834054,0.129739,38555.0,38552.0,0.003]
["bitfinex","BTCUSD",1646616834253,0.20741025,38553.0,38552.0,0.003]
["bitfinex","BTCUSD",1646616834654,0.20741025,38553.0,38551.0,0.15]
["bitfinex","BTCUSD",1646616834655,0.20741025,38553.0,38543.0,0.6537375]
["bitfinex","BTCUSD",1646616834854,0.3,38552.0,38551.0,8.849e-05]
["bitfinex","BTCUSD",1646616835054,0.27229154,38553.0,38551.0,8.849e-05]
["bitfinex","BTCUSD",1646616835458,0.27229154,38553.0,38552.0,0.00171946]
["bitfinex","BTCUSD",1646616835656,0.57229154,38553.0,38551.0,8.849e-05]
["bitfinex","BTCUSD",1646616835956,0.3,38552.0,38551.0,6.858e-05]
["bitfinex","BTCUSD",1646616836158,0.3,38552.0,38548.0,0.001]
["bitfinex","BTCUSD",1646616836159,0.6,38552.0,38548.0,0.001]
["bitfinex","BTCUSD",1646616836608,0.27229154,38553.0,38548.0,0.001]
["bitfinex","BTCUSD",1646616836800,0.27229154,38553.0,38543.0,0.3]
["bitfinex","BTCUSD",1646616837001,0.064878,38550.0,38542.0,0.26113965]
["bitfinex","BTCUSD",1646616837201,0.064878,38550.0,38543.0,0.17383862]
["bitfinex","BTCUSD",1646616837702,0.064878,38550.0,38544.0,0.15637366]
["bitfinex","BTCUSD",1646616839101,0.064878,38550.0,38543.0,0.17383862]
["bitfinex","BTCUSD",1646616839505,0.064878,38550.0,38548.0,0.05]
["bitfinex","BTCUSD",1646616839703,0.58063656,38549.0,38548.0,0.05]
["bitfinex","BTCUSD",1646616840105,0.8157642,38549.0,38548.0,0.05]
["bitfinex","BTCUSD",1646616840353,0.19467428,38547.0,38541.0,0.003]
["bitfinex","BTCUSD",1646616840548,0.3,38546.0,38541.0,0.003]
["bitfinex","BTCUSD",1646616840750,0.40276951,38547.0,38537.0,0.2061375]
["bitfinex","BTCUSD",1646616840950,0.064889,38545.0,38537.0,0.2191075]
["bitfinex","BTCUSD",1646616841153,0.3,38544.0,38537.0,0.01297]
["bitfinex","BTCUSD",1646616841354,0.54112662,38544.0,38535.0,0.4476]
["bitfinex","BTCUSD",1646616841553,0.54112662,38544.0,38534.0,0.43419488]
["bitfinex","BTCUSD",1646616841750,0.21218753,38540.0,38534.0,0.43419488]
["bitfinex","BTCUSD",1646616841951,0.064895,38539.0,38538.0,8.835e-05]
["bitfinex","BTCUSD",1646616842151,0.064895,38539.0,38538.0,0.11902382]
["bitfinex","BTCUSD",1646616842451,0.064895,38539.0,38534.0,0.22805738]
["bitfinex","BTCUSD",1646616842655,0.064895,38539.0,38533.0,0.2101375]
["bitfinex","BTCUSD",1646616842656,0.3,38538.0,38533.0,0.2101375]
["bitfinex","BTCUSD",1646616842854,0.3,38538.0,38528.0,0.2191075]
["bitfinex","BTCUSD",1646616842855,0.3521,38538.0,38528.0,0.2191075]
["bitfinex","BTCUSD",1646616843058,0.3521,38538.0,38527.0,0.2061375]
["bitfinex","BTCUSD",1646616843059,0.06492265,38535.0,38527.0,0.2061375]
["bitfinex","BTCUSD",1646616843269,0.064927,38533.0,38525.0,0.2061375]
["bitfinex","BTCUSD",1646616843455,0.3,38532.0,38525.0,0.19673771]
["bitfinex","BTCUSD",1646616843655,0.31453,38532.0,38525.0,0.19673771]
["bitfinex","BTCUSD",1646616844106,0.01453,38532.0,38525.0,0.19673771]
["bitfinex","BTCUSD",1646616845102,0.01453,38532.0,38530.0,0.24782641]
["bitfinex","BTCUSD",1646616847750,0.01453,38532.0,38529.0,0.005]
["bitfinex","BTCUSD",1646616847948,0.3,38539.0,38530.0,0.7]
["bitfinex","BTCUSD",1646616848151,0.36489763,38540.0,38530.0,0.7]
["bitfinex","BTCUSD",1646616848348,0.01495,38531.0,38530.0,0.7]
["bitfinex","BTCUSD",1646616848548,0.36489763,38540.0,38531.0,0.02533302]
["bitfinex","BTCUSD",1646616848752,0.064927,38533.0,38531.0,0.02533302]
["bitfinex","BTCUSD",1646616848950,0.064927,38533.0,38532.0,0.00386754]
["bitfinex","BTCUSD",1646616850249,0.064888,38537.0,38532.0,0.00386754]
["bitfinex","BTCUSD",1646616850451,0.064888,38537.0,38536.0,0.00386754]
["bitfinex","BTCUSD",1646616851503,0.064888,38537.0,38533.0,0.004]
["bitfinex","BTCUSD",1646616852108,0.3,38536.0,38531.0,0.0256826]
["bitfinex","BTCUSD",1646616852303,0.05,38535.0,38531.0,0.0256826]
["bitfinex","BTCUSD",1646616852503,0.4,38533.0,38522.0,0.65638525]
["bitfinex","BTCUSD",1646616852706,0.06492,38531.0,38522.0,0.65638525]
["bitfinex","BTCUSD",1646616852902,0.51450099,38530.0,38522.0,0.65638525]
["bitfinex","BTCUSD",1646616853204,0.5794227,38530.0,38523.0,0.21101148]
["bitfinex","BTCUSD",1646616853607,0.2794227,38530.0,38523.0,0.21101148]
["bitfinex","BTCUSD",1646616853802,0.06492171,38530.0,38523.0,0.21101148]
["bitfinex","BTCUSD",1646616854001,0.33870737,38531.0,38525.0,8.878e-05]
["bitfinex","BTCUSD",1646616854203,0.11492,38531.0,38525.0,8.878e-05]
["bitfinex","BTCUSD",1646616854806,0.11492,38531.0,38525.0,0.18069223]
["bitfinex","BTCUSD",1646616855002,0.11492,38531.0,38525.0,0.18060345]
["bitfinex","BTCUSD",1646616855267,0.11492,38531.0,38526.0,8.878e-05]
["bitfinex","BTCUSD",1646616855669,0.11492,38531.0,38527.0,0.25477491]
["bitfinex","BTCUSD",1646616856070,0.11492,38531.0,38530.0,0.1575682]
["bitfinex","BTCUSD",1646616856871,0.11492,38531.0,38527.0,8.878e-05]
["bitfinex","BTCUSD",1646616858572,0.11492,38531.0,38526.0,0.19650328]
["bitfinex","BTCUSD",1646616858772,0.11492,38531.0,38527.0,7.99e-05]
["bitfinex","BTCUSD",1646616859002,0.11492,38531.0,38530.0,0.14]
["bitfinex","BTCUSD",1646616859399,0.11796954,38531.0,38530.0,0.36097573]
["bitfinex","BTCUSD",1646616859598,0.06796954,38531.0,38530.0,0.14]
["bitfinex","BTCUSD",1646616860000,0.06796954,38531.0,38530.0,0.14033509]
["bitfinex","BTCUSD",1646616860001,0.06812796,38531.0,38530.0,0.14033509]
["bitfinex","BTCUSD",1646616860703,0.3,38539.0,38531.0,0.7]
["bitfinex","BTCUSD",1646616860902,0.86489431,38542.0,38531.0,0.7]
["bitfinex","BTCUSD",1646616861101,0.91489431,38542.0,38530.0,0.20884969]
["bitfinex","BTCUSD",1646616861408,0.91489431,38542.0,38533.0,7.989e-05]
["bitfinex","BTCUSD",1646616861802,0.91489431,38542.0,38535.0,0.18726406]
["bitfinex","BTCUSD",1646616862002,0.064897,38538.0,38536.0,0.26459584]
["bitfinex","BTCUSD",1646616862213,0.129792,38540.0,38536.0,0.26459584]
["bitfinex","BTCUSD",1646616862214,0.05,38540.0,38536.0,0.26459584]
["bitfinex","BTCUSD",1646616862403,0.5,38542.0,38537.0,0.40910277]
["bitfinex","BTCUSD",1646616862607,0.5,38542.0,38537.0,0.20555466]
["bitfinex","BTCUSD",1646616862861,0.5,38552.0,38539.0,1.7829624]
["bitfinex","BTCUSD",1646616863060,0.5,38552.0,38540.0,0.0478]
["bitfinex","BTCUSD",1646616863259,0.064869,38549.0,38540.0,0.25146424]
["bitfinex","BTCUSD",1646616863476,0.064869,38549.0,38548.0,0.25193332]
["bitfinex","BTCUSD",1646616863759,0.064869,38549.0,38548.0,0.36608117]
["bitfinex","BTCUSD",1646616866259,0.064869,38549.0,38548.0,0.11414785]
["bitfinex","BTCUSD",1646616867327,0.064869,38549.0,38548.0,0.11370825]
["bitfinex","BTCUSD",1646616867726,0.114869,38549.0,38548.0,0.11370825]
["bitfinex","BTCUSD",1646616867930,0.114869,38549.0,38548.0,0.02585215]
["bitfinex","BTCUSD",1646616869027,0.114869,38549.0,38540.0,0.0478]
["bitfinex","BTCUSD",1646616869028,0.064869,38549.0,38540.0,0.0478]
["bitfinex","BTCUSD",1646616869227,0.129767,38546.0,38539.0,7.278e-05]
["bitfinex","BTCUSD",1646616869429,0.129767,38546.0,38537.0,0.1]
["bitfinex","BTCUSD",1646616869430,0.179767,38546.0,38537.0,0.1]
["bitfinex","BTCUSD",1646616869628,0.064883,38545.0,38542.0,0.003]
["bitfinex","BTCUSD",1646616871356,0.064883,38545.0,38542.0,0.20548248]
["bitfinex","BTCUSD",1646616871755,0.064883,38545.0,38542.0,0.25028248]
["bitfinex","BTCUSD",1646616871958,0.064883,38545.0,38543.0,0.23030171]
["bitfinex","BTCUSD",1646616872159,0.05,38546.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616872557,0.00016783,38549.0,38545.0,0.18255781]
["bitfinex","BTCUSD",1646616872558,0.05016783,38549.0,38545.0,0.18255781]
["bitfinex","BTCUSD",1646616872764,0.00016783,38549.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616874703,0.05,38549.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616875104,0.26991013,38550.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616875304,0.364865,38550.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616875706,0.064865,38550.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616876204,0.19251051,38547.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616876503,0.05,38547.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616876904,0.35,38549.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616877757,0.26511864,38549.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616878958,0.0154802,38548.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616879158,0.01653875,38547.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616879357,0.01773256,38546.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616879557,0.05,38549.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616879759,0.414865,38550.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616879959,0.414865,38550.0,38546.0,0.00034037]
["bitfinex","BTCUSD",1646616880261,0.414865,38550.0,38547.0,0.0012121]
["bitfinex","BTCUSD",1646616880661,0.58053013,38550.0,38547.0,0.0012121]
["bitfinex","BTCUSD",1646616880861,0.414865,38550.0,38547.0,0.0012121]
["bitfinex","BTCUSD",1646616881606,0.064865,38550.0,38547.0,0.0012121]
["bitfinex","BTCUSD",1646616881807,0.05,38549.0,38547.0,0.0012121]
["bitfinex","BTCUSD",1646616882008,0.064865,38550.0,38549.0,2.36051454]
["bitfinex","BTCUSD",1646616882407,0.064865,38550.0,38547.0,0.0012121]
["bitfinex","BTCUSD",1646616884610,0.064865,38550.0,38549.0,0.00034012]
["bitfinex","BTCUSD",1646616885454,0.064865,38550.0,38549.0,0.00154987]
["bitfinex","BTCUSD",1646616885853,0.062165,38550.0,38549.0,0.00154987]
["bitfinex","BTCUSD",1646616888457,0.05,38551.0,38549.0,0.00154987]
["bitfinex","BTCUSD",1646616888660,0.244639,38553.0,38549.0,0.00154987]
["bitfinex","BTCUSD",1646616889702,0.01349845,38552.0,38549.0,0.00154987]
["bitfinex","BTCUSD",1646616890103,0.0001679,38550.0,38549.0,0.00154987]
["bitfinex","BTCUSD",1646616890702,0.01349845,38552.0,38549.0,0.00154987]
["bitfinex","BTCUSD",1646616890703,0.45901077,38556.0,38554.0,0.23972462]
["bitfinex","BTCUSD",1646616890903,0.3,38558.0,38554.0,0.23972462]
["bitfinex","BTCUSD",1646616891103,0.31303921,38558.0,38554.0,0.23972462]
["bitfinex","BTCUSD",1646616891904,0.43005893,38555.0,38554.0,0.23972462]
["bitfinex","BTCUSD",1646616892106,0.73005893,38555.0,38554.0,0.23972462]
["bitfinex","BTCUSD",1646616892503,0.28336997,38553.0,38549.0,0.00154987]
["bitfinex","BTCUSD",1646616892757,0.016273,38551.0,38549.0,0.00154987]
["bitfinex","BTCUSD",1646616892956,0.01700749,38550.0,38549.0,0.00154987]
["bitfinex","BTCUSD",1646616894456,0.01700749,38550.0,38549.0,0.00034012]
["bitfinex","BTCUSD",1646616894655,0.01700749,38550.0,38545.0,0.17258781]
["bitfinex","BTCUSD",1646616894856,0.01700749,38550.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616898309,0.34312949,38550.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616898508,0.34306791,38550.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616899008,0.25613708,38548.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616899406,0.08189149,38550.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616899606,0.08189149,38550.0,38547.0,0.00120506]
["bitfinex","BTCUSD",1646616899607,0.002,38549.0,38547.0,0.00120506]
["bitfinex","BTCUSD",1646616900008,0.002,38549.0,38545.0,0.16958781]
["bitfinex","BTCUSD",1646616900260,0.00215852,38549.0,38547.0,0.00034416]
["bitfinex","BTCUSD",1646616900859,0.00015852,38549.0,38547.0,0.00034416]
["bitfinex","BTCUSD",1646616901764,0.26110013,38549.0,38547.0,0.00034416]
["bitfinex","BTCUSD",1646616901964,0.00015852,38549.0,38547.0,0.00034416]
["bitfinex","BTCUSD",1646616902960,0.50015852,38549.0,38547.0,0.00034416]
["bitfinex","BTCUSD",1646616903761,0.90015852,38549.0,38545.0,0.15757143]
["bitfinex","BTCUSD",1646616904001,0.19818559,38547.0,38545.0,0.15757143]
["bitfinex","BTCUSD",1646616905608,0.50015852,38549.0,38545.0,0.15757143]
["bitfinex","BTCUSD",1646616906705,0.19256634,38548.0,38545.0,0.15757143]
["bitfinex","BTCUSD",1646616906908,0.3,38547.0,38545.0,0.15757143]
["bitfinex","BTCUSD",1646616909951,0.3,38547.0,38545.0,0.11477143]
["bitfinex","BTCUSD",1646616911358,0.3519,38547.0,38545.0,0.11477143]
["bitfinex","BTCUSD",1646616911621,0.3,38546.0,38545.0,0.11477143]
["bitfinex","BTCUSD",1646616911816,1.05,38545.0,38534.0,0.20783742]
["bitfinex","BTCUSD",1646616912015,1.05,38545.0,38533.0,0.20783742]
["bitfinex","BTCUSD",1646616912016,0.06492,38542.0,38533.0,0.20783742]
["bitfinex","BTCUSD",1646616912220,0.3519,38541.0,38533.0,0.20783742]
["bitfinex","BTCUSD",1646616912417,0.22120501,38537.0,38533.0,0.20783742]
["bitfinex","BTCUSD",1646616913021,0.28612499,38537.0,38532.0,0.20783742]
["bitfinex","BTCUSD",1646616913218,0.28612499,38537.0,38531.0,0.59149799]
["bitfinex","BTCUSD",1646616913417,0.28612499,38537.0,38531.0,0.38473597]
["bitfinex","BTCUSD",1646616913418,0.58612499,38537.0,38531.0,0.38473597]
["bitfinex","BTCUSD",1646616913620,0.28612499,38537.0,38531.0,0.17689855]
["bitfinex","BTCUSD",1646616913818,0.58612499,38537.0,38531.0,0.18089855]
["bitfinex","BTCUSD",1646616914018,0.65104499,38537.0,38531.0,0.18089855]
["bitfinex","BTCUSD",1646616914217,0.65104499,38537.0,38531.0,0.004]
["bitfinex","BTCUSD",1646616914721,0.35104499,38537.0,38531.0,0.004]
["bitfinex","BTCUSD",1646616915362,0.35104499,38537.0,38532.0,8.983e-05]
["bitfinex","BTCUSD",1646616916260,0.35104499,38537.0,38531.0,0.19258223]
["bitfinex","BTCUSD",1646616916459,0.12983998,38537.0,38533.0,8.983e-05]
["bitfinex","BTCUSD",1646616916661,0.12983998,38537.0,38535.0,2.07391968]
["bitfinex","BTCUSD",1646616916860,0.12983998,38537.0,38533.0,8.983e-05]
["bitfinex","BTCUSD",1646616917162,0.3,38543.0,38533.0,8.983e-05]
["bitfinex","BTCUSD",1646616917163,0.5,38542.0,38533.0,8.983e-05]
["bitfinex","BTCUSD",1646616917366,0.5,38542.0,38532.0,0.20783742]
["bitfinex","BTCUSD",1646616917562,0.5,38542.0,38537.0,0.17972576]
["bitfinex","BTCUSD",1646616918861,0.5,38542.0,38537.0,0.17981558]
["bitfinex","BTCUSD",1646616919306,0.55,38542.0,38537.0,0.17981558]
["bitfinex","BTCUSD",1646616919504,0.01606016,38541.0,38537.0,0.17981558]
["bitfinex","BTCUSD",1646616919905,0.08095847,38541.0,38537.0,0.17972576]
["bitfinex","BTCUSD",1646616920103,0.08095847,38541.0,38537.0,0.08745026]
["bitfinex","BTCUSD",1646616920903,0.56276646,38545.0,38538.0,0.45]
["bitfinex","BTCUSD",1646616921105,0.01717799,38544.0,38537.0,0.08736044]
["bitfinex","BTCUSD",1646616921304,0.01521498,38542.0,38537.0,0.08745026]
["bitfinex","BTCUSD",1646616921514,0.06489831,38541.0,38537.0,0.08745026]
["bitfinex","BTCUSD",1646616921704,0.05989831,38541.0,38537.0,0.08745026]
["bitfinex","BTCUSD",1646616922304,0.05989831,38541.0,38537.0,0.0715469]
["bitfinex","BTCUSD",1646616922507,0.05989831,38541.0,38537.0,8.982e-05]
["bitfinex","BTCUSD",1646616923360,0.05989831,38541.0,38535.0,0.00034136]
["bitfinex","BTCUSD",1646616923561,0.05989831,38541.0,38537.0,0.18244547]
["bitfinex","BTCUSD",1646616924360,0.32652646,38541.0,38537.0,0.18244547]
["bitfinex","BTCUSD",1646616924561,0.06005673,38541.0,38539.0,0.00034103]
["bitfinex","BTCUSD",1646616930257,0.06005673,38541.0,38537.0,0.00041278]
["bitfinex","BTCUSD",1646616930658,0.06005673,38541.0,38537.0,0.00034095]
["bitfinex","BTCUSD",1646616930860,0.06005673,38541.0,38537.0,0.00041461]
["bitfinex","BTCUSD",1646616931457,0.05505673,38541.0,38537.0,0.00041461]
["bitfinex","BTCUSD",1646616931860,0.05505673,38541.0,38537.0,0.00034095]
["bitfinex","BTCUSD",1646616932060,0.05505673,38541.0,38537.0,0.00041461]
["bitfinex","BTCUSD",1646616934212,0.05505673,38541.0,38537.0,0.00034095]
["bitfinex","BTCUSD",1646616934508,0.05505673,38541.0,38537.0,0.0004142]
["bitfinex","BTCUSD",1646616934809,0.05505673,38541.0,38537.0,7.325e-05]
["bitfinex","BTCUSD",1646616935410,0.05505673,38541.0,38536.0,0.20500501]
["bitfinex","BTCUSD",1646616935614,0.05505673,38541.0,38537.0,7.325e-05]
["bitfinex","BTCUSD",1646616936215,0.01587205,38541.0,38539.0,0.28889319]
["bitfinex","BTCUSD",1646616937513,0.01430594,38540.0,38539.0,0.28889319]
["bitfinex","BTCUSD",1646616937757,0.002,38543.0,38539.0,0.28889319]
["bitfinex","BTCUSD",1646616938163,0.002,38543.0,38537.0,7.334e-05]
["bitfinex","BTCUSD",1646616938760,0.002,38543.0,38539.0,0.18591432]
["bitfinex","BTCUSD",1646616939159,0.5,38548.0,38539.0,0.41620636]
["bitfinex","BTCUSD",1646616940059,0.55,38548.0,38540.0,0.0003334]
["bitfinex","BTCUSD",1646616940658,0.55,38548.0,38542.0,0.1708731]
["bitfinex","BTCUSD",1646616940659,0.05,38548.0,38542.0,0.1708731]
["bitfinex","BTCUSD",1646616940861,0.05,38548.0,38540.0,0.0003334]
["bitfinex","BTCUSD",1646616942607,0.3,38547.0,38540.0,0.0003334]
["bitfinex","BTCUSD",1646616943106,0.42979132,38547.0,38540.0,0.0003334]
["bitfinex","BTCUSD",1646616943306,0.05,38546.0,38540.0,0.0003334]
["bitfinex","BTCUSD",1646616943512,0.17019315,38544.0,38540.0,0.0003334]
["bitfinex","BTCUSD",1646616943705,0.21552657,38541.0,38540.0,0.0003334]
["bitfinex","BTCUSD",1646616943912,0.51552657,38541.0,38540.0,0.0003334]
["bitfinex","BTCUSD",1646616944106,0.45,38540.0,38537.0,7.332e-05]
["bitfinex","BTCUSD",1646616944310,0.3,38539.0,38537.0,7.332e-05]
["bitfinex","BTCUSD",1646616944507,0.17981591,38539.0,38537.0,7.332e-05]
["bitfinex","BTCUSD",1646616944706,0.05,38538.0,38537.0,7.332e-05]
["bitfinex","BTCUSD",1646616945107,0.05,38538.0,38534.0,0.20783742]
["bitfinex","BTCUSD",1646616945364,0.05,38538.0,38536.0,7.332e-05]
["bitfinex","BTCUSD",1646616946166,0.05,38538.0,38535.0,0.20783742]
["bitfinex","BTCUSD",1646616946365,0.05,38538.0,38535.0,0.20791074]
["bitfinex","BTCUSD",1646616946366,0.5,38537.0,38535.0,0.20791074]
["bitfinex","BTCUSD",1646616946866,0.05,38536.0,38535.0,0.20791074]
["bitfinex","BTCUSD",1646616947365,0.05,38536.0,38535.0,0.20783742]
["bitfinex","BTCUSD",1646616947366,0.55,38536.0,38535.0,0.20783742]
["bitfinex","BTCUSD",1646616947568,0.12981591,38539.0,38536.0,0.15347269]
["bitfinex","BTCUSD",1646616947867,0.8,38536.0,38534.0,7.333e-05]
["bitfinex","BTCUSD",1646616948070,0.686822,38535.0,38534.0,7.333e-05]
["bitfinex","BTCUSD",1646616948268,0.3519,38535.0,38534.0,7.333e-05]
["bitfinex","BTCUSD",1646616948469,0.06493071,38533.0,38524.0,0.25979678]
["bitfinex","BTCUSD",1646616948668,0.31579554,38532.0,38523.0,0.1275]
["bitfinex","BTCUSD",1646616948866,0.36509727,38529.0,38522.0,0.25979678]
["bitfinex","BTCUSD",1646616949110,0.49252469,38529.0,38522.0,0.25979678]
["bitfinex","BTCUSD",1646616949310,0.05,38529.0,38522.0,0.25979678]
["bitfinex","BTCUSD",1646616949710,0.11492877,38529.0,38522.0,0.25979678]
["bitfinex","BTCUSD",1646616949913,0.3,38534.0,38522.0,0.25979678]
["bitfinex","BTCUSD",1646616949914,0.299,38534.0,38531.0,0.064934]
["bitfinex","BTCUSD",1646616950114,0.386822,38534.0,38531.0,0.064934]
["bitfinex","BTCUSD",1646616950413,0.16906035,38532.0,38531.0,0.264934]
["bitfinex","BTCUSD",1646616950612,0.46906035,38532.0,38531.0,0.264934]
["bitfinex","BTCUSD",1646616950813,0.14323253,38533.0,38531.0,0.264934]
["bitfinex","BTCUSD",1646616951013,0.386822,38532.0,38531.0,0.264934]
["bitfinex","BTCUSD",1646616951511,0.1001494,38537.0,38534.0,0.2]
["bitfinex","BTCUSD",1646616951715,0.486822,38536.0,38534.0,0.25]
["bitfinex","BTCUSD",1646616951912,0.390822,38535.0,38534.0,0.25]
["bitfinex","BTCUSD",1646616952311,0.490822,38535.0,38534.0,0.25]
["bitfinex","BTCUSD",1646616953163,0.486822,38535.0,38534.0,0.25]
["bitfinex","BTCUSD",1646616954264,0.386822,38535.0,38534.0,0.25]
["bitfinex","BTCUSD",1646616954465,0.386822,38536.0,38534.0,0.25]
["bitfinex","BTCUSD",1646616954964,0.386818,38535.0,38534.0,0.25]
["bitfinex","BTCUSD",1646616955465,0.36371948,38540.0,38539.0,0.2]
["bitfinex","BTCUSD",1646616955764,0.75053748,38540.0,38539.0,0.2]
["bitfinex","BTCUSD",1646616956368,0.75053748,38540.0,38539.0,0.25]
["bitfinex","BTCUSD",1646616956812,0.486818,38540.0,38539.0,0.25]
["bitfinex","BTCUSD",1646616957112,1.54423748,38540.0,38539.0,0.25]
["bitfinex","BTCUSD",1646616957515,0.7937,38538.0,38534.0,8.946e-05]
["bitfinex","BTCUSD",1646616957716,0.386818,38535.0,38534.0,8.946e-05]
["bitfinex","BTCUSD",1646616958114,0.92723062,38535.0,38534.0,8.946e-05]
["bitfinex","BTCUSD",1646616958321,0.92723062,38535.0,38532.0,0.064926]
["bitfinex","BTCUSD",1646616958519,0.26429146,38534.0,38532.0,0.064926]
["bitfinex","BTCUSD",1646616958716,0.386818,38533.0,38532.0,0.064926]
["bitfinex","BTCUSD",1646616961362,1.180518,38533.0,38532.0,0.064926]
["bitfinex","BTCUSD",1646616961563,1.54325902,38533.0,38532.0,0.064926]
["bitfinex","BTCUSD",1646616962360,1.332418,38533.0,38532.0,0.064926]
["bitfinex","BTCUSD",1646616963563,0.05606299,38527.0,38521.0,0.1309]
["bitfinex","BTCUSD",1646616963764,0.7937,38525.0,38517.0,0.259681]
["bitfinex","BTCUSD",1646616964020,0.7937,38525.0,38514.0,0.001]
["bitfinex","BTCUSD",1646616964021,0.386818,38519.0,38514.0,0.001]
["bitfinex","BTCUSD",1646616964223,0.7937,38520.0,38514.0,0.001]
["bitfinex","BTCUSD",1646616964224,0.386818,38517.0,38514.0,0.001]
["bitfinex","BTCUSD",1646616964417,1.2456,38518.0,38514.0,0.001]
["bitfinex","BTCUSD",1646616964418,1.180518,38515.0,38514.0,0.001]
["bitfinex","BTCUSD",1646616964618,0.438718,38515.0,38514.0,0.001]
["bitfinex","BTCUSD",1646616964816,0.538718,38515.0,38514.0,0.001]
["bitfinex","BTCUSD",1646616966821,0.57733722,38515.0,38514.0,0.001]
["bitfinex","BTCUSD",1646616967319,0.87733722,38515.0,38514.0,0.001]
["bitfinex","BTCUSD",1646616968170,0.838718,38515.0,38514.0,0.001]
["bitfinex","BTCUSD",1646616968366,0.538718,38515.0,38514.0,0.001]
["bitfinex","BTCUSD",1646616970168,0.538718,38515.0,38514.0,0.00130839]
["bitfinex","BTCUSD",1646616970770,0.538718,38515.0,38514.0,0.00137646]
["bitfinex","BTCUSD",1646616972019,0.838718,38515.0,38514.0,0.00137646]
["bitfinex","BTCUSD",1646616972616,1.332418,38515.0,38514.0,0.00137646]
["bitfinex","BTCUSD",1646616973820,0.538718,38515.0,38514.0,0.00137646]
["bitfinex","BTCUSD",1646616975762,0.838718,38515.0,38514.0,0.00137646]
["bitfinex","BTCUSD",1646616975964,1.332418,38515.0,38514.0,0.00137646]
["bitfinex","BTCUSD",1646616976165,0.538718,38515.0,38514.0,0.00137646]
["bitfinex","BTCUSD",1646616976766,0.65286585,38515.0,38514.0,0.00137646]
["bitfinex","BTCUSD",1646616976965,0.65286585,38515.0,38506.0,0.129924]
["bitfinex","BTCUSD",1646616976966,0.07167584,38507.0,38506.0,0.129924]
["bitfinex","BTCUSD",1646616977166,0.07167584,38507.0,38493.0,0.2569]
["bitfinex","BTCUSD",1646616977167,0.686818,38507.0,38493.0,0.2569]
["bitfinex","BTCUSD",1646616977370,0.3519,38506.0,38493.0,0.2569]
["bitfinex","BTCUSD",1646616977569,0.386818,38505.0,38493.0,0.1338]
["bitfinex","BTCUSD",1646616977864,0.21649634,38502.0,38493.0,0.1338]
["bitfinex","BTCUSD",1646616978065,0.21649634,38502.0,38492.0,0.63597862]
["bitfinex","BTCUSD",1646616978266,0.386818,38501.0,38493.0,0.27069512]
["bitfinex","BTCUSD",1646616978467,0.21649634,38502.0,38493.0,0.27069512]
["bitfinex","BTCUSD",1646616978866,0.386818,38501.0,38493.0,0.32069512]
["bitfinex","BTCUSD",1646616979116,0.3,38503.0,38493.0,0.32069512]
["bitfinex","BTCUSD",1646616979416,0.3,38503.0,38493.0,0.31569512]
["bitfinex","BTCUSD",1646616979618,0.386976,38502.0,38498.0,0.20890758]
["bitfinex","BTCUSD",1646616979817,0.102,38504.0,38498.0,0.20890758]
["bitfinex","BTCUSD",1646616980023,0.002,38504.0,38500.0,0.19149928]
["bitfinex","BTCUSD",1646616980220,0.002,38504.0,38501.0,0.386976]
["bitfinex","BTCUSD",1646616980421,0.002,38504.0,38500.0,0.19149928]
["bitfinex","BTCUSD",1646616980819,0.002,38504.0,38503.0,0.23395875]
["bitfinex","BTCUSD",1646616981018,0.00128576,38504.0,38503.0,0.23395875]
["bitfinex","BTCUSD",1646616981221,0.386976,38511.0,38504.0,0.15787794]
["bitfinex","BTCUSD",1646616981421,0.386976,38511.0,38506.0,0.17482231]
["bitfinex","BTCUSD",1646616981621,0.386976,38509.0,38506.0,0.17482231]
["bitfinex","BTCUSD",1646616981820,0.386976,38508.0,38506.0,0.17482231]
["bitfinex","BTCUSD",1646616982023,0.1,38512.0,38506.0,0.22482231]
["bitfinex","BTCUSD",1646616982220,0.386976,38511.0,38506.0,0.22482231]
["bitfinex","BTCUSD",1646616982861,0.1,38512.0,38506.0,0.22482231]
["bitfinex","BTCUSD",1646616983062,0.386976,38511.0,38506.0,0.22482231]
["bitfinex","BTCUSD",1646616983262,0.386976,38512.0,38506.0,0.17482231]
["bitfinex","BTCUSD",1646616983662,0.386976,38512.0,38507.0,7.253e-05]
["bitfinex","BTCUSD",1646616984665,0.386976,38512.0,38506.0,0.17482231]
["bitfinex","BTCUSD",1646616984870,0.00567434,38513.0,38509.0,0.386976]
["bitfinex","BTCUSD",1646616985068,0.00567434,38513.0,38509.0,0.381976]
["bitfinex","BTCUSD",1646616985069,0.00167434,38513.0,38509.0,0.381976]
["bitfinex","BTCUSD",1646616985268,0.00167434,38513.0,38511.0,0.386976]
["bitfinex","BTCUSD",1646616985466,0.3,38522.0,38512.0,0.9]
["bitfinex","BTCUSD",1646616985668,0.3007,38523.0,38519.0,0.20011726]
["bitfinex","BTCUSD",1646616985864,0.001,38519.0,38510.0,0.051]
["bitfinex","BTCUSD",1646616986067,0.001,38519.0,38515.0,7.214e-05]
["bitfinex","BTCUSD",1646616987114,0.01285,38528.0,38514.0,0.414931]
["bitfinex","BTCUSD",1646616987115,0.01285,38528.0,38517.0,2.57070264]
["bitfinex","BTCUSD",1646616987315,0.01285,38528.0,38520.0,0.21122826]
["bitfinex","BTCUSD",1646616987514,0.386917,38527.0,38520.0,0.21122826]
["bitfinex","BTCUSD",1646616987714,0.386917,38527.0,38521.0,0.21662504]
["bitfinex","BTCUSD",1646616987918,0.78310568,38531.0,38521.0,0.21662504]
["bitfinex","BTCUSD",1646616987919,0.3079,38531.0,38521.0,0.51662504]
["bitfinex","BTCUSD",1646616988114,0.05274902,38532.0,38521.0,0.51662504]
["bitfinex","BTCUSD",1646616988316,0.386917,38531.0,38521.0,0.51662504]
["bitfinex","BTCUSD",1646616988716,0.03989902,38532.0,38521.0,0.51662504]
["bitfinex","BTCUSD",1646616989219,0.03989902,38532.0,38521.0,0.56662504]
["bitfinex","BTCUSD",1646616989416,0.386917,38531.0,38523.0,0.21949567]
["bitfinex","BTCUSD",1646616989817,0.386917,38531.0,38526.0,0.29309311]
["bitfinex","BTCUSD",1646616990268,0.18015549,38533.0,38523.0,0.21949567]
["bitfinex","BTCUSD",1646616990767,0.386917,38532.0,38523.0,0.21949567]
["bitfinex","BTCUSD",1646616991167,0.386917,38532.0,38524.0,0.22133319]
["bitfinex","BTCUSD",1646616991768,0.386917,38530.0,38524.0,0.27133319]
["bitfinex","BTCUSD",1646616992069,0.31080218,38532.0,38524.0,0.27133319]
["bitfinex","BTCUSD",1646616992270,0.31080218,38532.0,38525.0,0.3]
["bitfinex","BTCUSD",1646616992471,0.23180218,38535.0,38525.0,0.364917]
["bitfinex","BTCUSD",1646616992871,0.33180218,38535.0,38525.0,0.364917]
["bitfinex","BTCUSD",1646616993072,0.32580218,38535.0,38525.0,0.364917]
["bitfinex","BTCUSD",1646616993270,0.32580218,38535.0,38529.0,0.20854482]
["bitfinex","BTCUSD",1646616993469,0.386917,38534.0,38529.0,0.20854482]
["bitfinex","BTCUSD",1646616994513,0.00014147,38532.0,38529.0,0.20854482]
["bitfinex","BTCUSD",1646616995114,0.00014147,38532.0,38529.0,0.363085]
["bitfinex","BTCUSD",1646616995720,0.00014147,38532.0,38526.0,0.30029892]
["bitfinex","BTCUSD",1646616995721,0.00014147,38532.0,38526.0,0.00029892]
["bitfinex","BTCUSD",1646616996118,0.386917,38531.0,38526.0,0.00029892]
["bitfinex","BTCUSD",1646616996317,0.386917,38529.0,38526.0,0.00029892]
["bitfinex","BTCUSD",1646616996516,0.1,38530.0,38526.0,0.00029892]
["bitfinex","BTCUSD",1646616996715,0.54876945,38529.0,38526.0,0.00029892]
["bitfinex","BTCUSD",1646616996915,0.16185245,38529.0,38526.0,0.00029892]
["bitfinex","BTCUSD",1646616997115,0.1,38530.0,38526.0,0.00029892]
["bitfinex","BTCUSD",1646616997515,0.00014147,38532.0,38526.0,0.00029892]
["bitfinex","BTCUSD",1646616997785,0.386917,38531.0,38526.0,0.00029892]
["bitfinex","BTCUSD",1646616997975,0.391917,38531.0,38526.0,0.00029892]
["bitfinex","BTCUSD",1646616998175,0.1,38530.0,38526.0,0.00029892]
["bitfinex","BTCUSD",1646616998981,0.19259952,38528.0,38526.0,0.00029892]
["bitfinex","BTCUSD",1646616999376,0.19259952,38528.0,38527.0,0.00111418]
["bitfinex","BTCUSD",1646617000377,0.00014138,38529.0,38527.0,0.00111418]
["bitfinex","BTCUSD",1646617004516,0.00014138,38529.0,38528.0,0.00122848]
["bitfinex","BTCUSD",1646617004916,0.00014138,38529.0,38528.0,0.00152723]
["bitfinex","BTCUSD",1646617006261,0.00014138,38529.0,38528.0,0.00141105]
["bitfinex","BTCUSD",1646617010108,0.01670163,38532.0,38528.0,0.00141105]
["bitfinex","BTCUSD",1646617010109,0.01670163,38532.0,38528.0,0.00171688]
["bitfinex","BTCUSD",1646617010909,0.01676804,38531.0,38520.0,0.3]
["bitfinex","BTCUSD",1646617011311,0.01688406,38530.0,38528.0,0.69493346]
["bitfinex","BTCUSD",1646617011513,0.21080218,38533.0,38528.0,0.69493346]
["bitfinex","BTCUSD",1646617011710,0.01403067,38529.0,38528.0,0.69493346]
["bitfinex","BTCUSD",1646617012861,0.2086246,38530.0,38528.0,0.69493346]
["bitfinex","BTCUSD",1646617013460,0.0157991,38530.0,38528.0,0.69493346]
["bitfinex","BTCUSD",1646617013660,0.01436724,38533.0,38528.0,0.69493346]
["bitfinex","BTCUSD",1646617013861,0.66080218,38534.0,38528.0,0.69493346]
["bitfinex","BTCUSD",1646617013862,0.40102066,38532.0,38528.0,0.69493346]
["bitfinex","BTCUSD",1646617014067,0.40102066,38532.0,38517.0,7.221e-05]
["bitfinex","BTCUSD",1646617014068,0.00921476,38527.0,38517.0,7.221e-05]
["bitfinex","BTCUSD",1646617014363,0.438817,38526.0,38517.0,7.221e-05]
["bitfinex","BTCUSD",1646617014663,0.438817,38526.0,38514.0,0.4053]
["bitfinex","BTCUSD",1646617014664,0.40004833,38524.0,38514.0,0.4053]
["bitfinex","BTCUSD",1646617014860,0.40004833,38524.0,38508.0,0.4476]
["bitfinex","BTCUSD",1646617014861,0.21912124,38517.0,38508.0,0.4476]
["bitfinex","BTCUSD",1646617015160,0.21912124,38517.0,38507.0,1.63138177]
["bitfinex","BTCUSD",1646617015161,0.01709661,38515.0,38507.0,1.63138177]
["bitfinex","BTCUSD",1646617015361,0.21912124,38517.0,38507.0,1.63138177]
["bitfinex","BTCUSD",1646617015362,0.01560801,38514.0,38507.0,1.63138177]
["bitfinex","BTCUSD",1646617015562,0.01734474,38513.0,38507.0,1.63138177]
["bitfinex","BTCUSD",1646617016162,0.01734474,38513.0,38508.0,7.24e-05]
["bitfinex","BTCUSD",1646617016621,0.268568,38515.0,38508.0,7.24e-05]
["bitfinex","BTCUSD",1646617016811,0.01760297,38514.0,38508.0,7.24e-05]
["bitfinex","BTCUSD",1646617017012,0.01675831,38513.0,38508.0,7.24e-05]
["bitfinex","BTCUSD",1646617017212,0.386917,38508.0,38504.0,0.28745318]
["bitfinex","BTCUSD",1646617017417,0.386917,38508.0,38500.0,0.1328]
["bitfinex","BTCUSD",1646617017614,0.386917,38508.0,38494.0,0.3173]
["bitfinex","BTCUSD",1646617017615,0.386917,38505.0,38494.0,0.3173]
["bitfinex","BTCUSD",1646617017817,0.386917,38505.0,38492.0,0.46885643]
["bitfinex","BTCUSD",1646617017818,0.15861097,38500.0,38492.0,0.001]
["bitfinex","BTCUSD",1646617018115,0.18770758,38499.0,38492.0,0.001]
["bitfinex","BTCUSD",1646617018314,0.386917,38498.0,38492.0,0.001]
["bitfinex","BTCUSD",1646617018514,0.18770758,38499.0,38492.0,0.001]
["bitfinex","BTCUSD",1646617019517,0.3,38498.0,38492.0,0.001]
["bitfinex","BTCUSD",1646617019715,0.01702767,38500.0,38492.0,0.001]
["bitfinex","BTCUSD",1646617019919,0.01702767,38500.0,38493.0,0.386917]
["bitfinex","BTCUSD",1646617020116,0.01702767,38500.0,38492.0,0.001]
["bitfinex","BTCUSD",1646617020117,0.002,38503.0,38492.0,0.02702]
["bitfinex","BTCUSD",1646617020380,0.002,38503.0,38493.0,0.15]
["bitfinex","BTCUSD",1646617020581,0.002,38503.0,38496.0,0.1681046]
["bitfinex","BTCUSD",1646617020779,0.20292476,38501.0,38497.0,2.20689232]
["bitfinex","BTCUSD",1646617020982,0.20292476,38501.0,38497.0,2.50689232]
["bitfinex","BTCUSD",1646617021282,0.01465212,38506.0,38497.0,2.50689232]
["bitfinex","BTCUSD",1646617021482,0.386917,38505.0,38497.0,2.50689232]
["bitfinex","BTCUSD",1646617021684,0.386917,38505.0,38497.0,0.3]
["bitfinex","BTCUSD",1646617021881,0.386917,38505.0,38496.0,0.38808176]
["bitfinex","BTCUSD",1646617022183,0.386917,38503.0,38499.0,8.832e-05]
["bitfinex","BTCUSD",1646617022581,0.4776536,38504.0,38499.0,8.832e-05]
["bitfinex","BTCUSD",1646617022983,0.1776536,38504.0,38499.0,8.832e-05]
["bitfinex","BTCUSD",1646617023182,0.1776536,38504.0,38496.0,0.1681046]
["bitfinex","BTCUSD",1646617023382,0.386917,38503.0,38500.0,8.832e-05]
["bitfinex","BTCUSD",1646617023684,0.45189,38502.0,38500.0,8.832e-05]
["bitfinex","BTCUSD",1646617024025,0.45189,38502.0,38496.0,0.1681046]
["bitfinex","BTCUSD",1646617024223,0.06497128,38503.0,38496.0,0.1681046]
["bitfinex","BTCUSD",1646617024421,0.004,38504.0,38496.0,0.38540178]
["bitfinex","BTCUSD",1646617024823,0.386917,38503.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617025024,0.386917,38501.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617025223,0.01582556,38503.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617025224,0.386917,38502.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617025925,0.20794696,38500.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617026127,0.59486396,38500.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617026327,0.20794696,38500.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617027225,0.59486396,38500.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617027426,0.20794696,38500.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617027628,0.59486396,38500.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617027866,0.20794696,38500.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617028065,0.59486396,38500.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617028773,0.386917,38500.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617029166,0.004,38502.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617029372,0.01661723,38502.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617029567,0.05,38504.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617029568,0.01678266,38501.0,38499.0,0.00062323]
["bitfinex","BTCUSD",1646617029969,0.01412755,38504.0,38499.0,0.000316]
["bitfinex","BTCUSD",1646617030370,0.01315694,38503.0,38501.0,0.21018556]
["bitfinex","BTCUSD",1646617030568,0.01562776,38502.0,38500.0,8.288e-05]
["bitfinex","BTCUSD",1646617031618,0.01562776,38502.0,38499.0,0.000316]
["bitfinex","BTCUSD",1646617031837,0.01562776,38502.0,38499.0,0.00039888]
["bitfinex","BTCUSD",1646617032418,0.01426439,38504.0,38499.0,0.00039888]
["bitfinex","BTCUSD",1646617032719,0.002,38506.0,38499.0,0.000316]
["bitfinex","BTCUSD",1646617033018,0.002,38506.0,38500.0,6.923e-05]
["bitfinex","BTCUSD",1646617034019,0.002,38506.0,38499.0,0.000316]
["bitfinex","BTCUSD",1646617034218,0.20529335,38508.0,38501.0,6.922e-05]
["bitfinex","BTCUSD",1646617034417,0.386917,38507.0,38501.0,6.922e-05]
["bitfinex","BTCUSD",1646617034818,0.386917,38507.0,38501.0,0.00038508]
["bitfinex","BTCUSD",1646617035466,0.2199222,38508.0,38501.0,0.00038508]
["bitfinex","BTCUSD",1646617036066,0.20529335,38508.0,38501.0,0.00038508]
["bitfinex","BTCUSD",1646617036265,0.20529335,38508.0,38501.0,0.00031586]
["bitfinex","BTCUSD",1646617036466,0.386917,38507.0,38501.0,0.00038816]
["bitfinex","BTCUSD",1646617037568,0.386917,38507.0,38501.0,0.00031586]
["bitfinex","BTCUSD",1646617037866,0.386917,38507.0,38501.0,0.00038816]
["bitfinex","BTCUSD",1646617038066,0.2184625,38508.0,38501.0,0.00038816]
["bitfinex","BTCUSD",1646617038267,0.386917,38506.0,38501.0,0.00038816]
["bitfinex","BTCUSD",1646617038468,0.386917,38507.0,38501.0,0.00038816]
["bitfinex","BTCUSD",1646617038666,0.386917,38507.0,38501.0,0.00031586]
["bitfinex","BTCUSD",1646617038869,0.386917,38507.0,38501.0,0.00038816]
["bitfinex","BTCUSD",1646617039126,0.686917,38507.0,38501.0,0.00038816]
["bitfinex","BTCUSD",1646617039814,0.6886826,38507.0,38501.0,0.00038816]
["bitfinex","BTCUSD",1646617040011,0.386917,38505.0,38503.0,0.00062232]
["bitfinex","BTCUSD",1646617040210,0.686917,38504.0,38503.0,0.00062232]
["bitfinex","BTCUSD",1646617041211,0.00025724,38496.0,38492.0,0.001]
["bitfinex","BTCUSD",1646617043662,0.00025724,38496.0,38492.0,0.00108754]
["bitfinex","BTCUSD",1646617044263,0.00025724,38496.0,38493.0,0.386917]
["bitfinex","BTCUSD",1646617044464,0.00025724,38496.0,38495.0,0.386917]
["bitfinex","BTCUSD",1646617044664,0.00025724,38496.0,38495.0,0.61549478]
["bitfinex","BTCUSD",1646617044665,0.00043182,38496.0,38495.0,0.61549478]
["bitfinex","BTCUSD",1646617044862,0.00043182,38496.0,38495.0,3.12319263]
["bitfinex","BTCUSD",1646617045466,0.00043182,38496.0,38495.0,2.76229563]
["bitfinex","BTCUSD",1646617045664,0.00043182,38496.0,38495.0,2.91229563]
["bitfinex","BTCUSD",1646617046066,0.00043182,38496.0,38495.0,3.29921263]
["bitfinex","BTCUSD",1646617046816,0.21080218,38521.0,38496.0,0.02602]
["bitfinex","BTCUSD",1646617047017,0.4239,38524.0,38496.0,0.02602]
["bitfinex","BTCUSD",1646617047018,0.4239,38524.0,38505.0,0.386917]
["bitfinex","BTCUSD",1646617047213,0.015,38525.0,38507.0,0.386917]
["bitfinex","BTCUSD",1646617047413,0.015,38525.0,38508.0,0.34713215]
["bitfinex","BTCUSD",1646617047617,0.015,38525.0,38520.0,0.1737584]
["bitfinex","BTCUSD",1646617047814,0.015,38525.0,38521.0,0.386917]
["bitfinex","BTCUSD",1646617049216,0.015,38525.0,38520.0,2.29482144]
["bitfinex","BTCUSD",1646617049417,0.015,38525.0,38520.0,2.12106304]
["bitfinex","BTCUSD",1646617049616,0.015,38525.0,38518.0,0.386917]
["bitfinex","BTCUSD",1646617050367,0.015,38525.0,38518.0,0.60143081]
["bitfinex","BTCUSD",1646617051270,0.03198355,38525.0,38518.0,0.60143081]
["bitfinex","BTCUSD",1646617051467,0.015,38525.0,38518.0,0.386917]
["bitfinex","BTCUSD",1646617052871,0.19257736,38523.0,38518.0,0.386917]
["bitfinex","BTCUSD",1646617053669,0.01536404,38522.0,38518.0,0.386917]
["bitfinex","BTCUSD",1646617054712,0.01536404,38522.0,38520.0,0.00034828]
["bitfinex","BTCUSD",1646617055117,0.01601758,38525.0,38521.0,0.386917]
["bitfinex","BTCUSD",1646617055319,0.00016585,38525.0,38521.0,0.386917]
["bitfinex","BTCUSD",1646617057418,0.01490373,38528.0,38521.0,0.386917]
["bitfinex","BTCUSD",1646617057621,0.0003377,38531.0,38522.0,0.0519]
["bitfinex","BTCUSD",1646617057873,0.0003377,38531.0,38523.0,0.386917]
["bitfinex","BTCUSD",1646617058067,0.01490907,38534.0,38523.0,0.386917]
["bitfinex","BTCUSD",1646617058268,0.01774717,38533.0,38531.0,0.19816607]
["bitfinex","BTCUSD",1646617058469,0.01638665,38534.0,38531.0,0.19816607]
["bitfinex","BTCUSD",1646617059072,0.22718883,38534.0,38531.0,0.19816607]
["bitfinex","BTCUSD",1646617059272,0.22685112,38534.0,38531.0,0.19816607]
["bitfinex","BTCUSD",1646617059476,0.0011,38535.0,38531.0,0.19816607]
["bitfinex","BTCUSD",1646617059673,0.0011,38535.0,38532.0,0.464837]
["bitfinex","BTCUSD",1646617059872,0.0011,38535.0,38532.0,0.438817]
["bitfinex","BTCUSD",1646617060575,0.0011,38535.0,38533.0,0.46108082]
["bitfinex","BTCUSD",1646617060772,0.0011,38535.0,38534.0,0.438817]
["bitfinex","BTCUSD",1646617064828,0.0011,38535.0,38534.0,0.43951763]
["bitfinex","BTCUSD",1646617065272,0.0011,38535.0,38534.0,0.44097743]
["bitfinex","BTCUSD",1646617066769,0.0011,38535.0,38534.0,0.00216043]
["bitfinex","BTCUSD",1646617067170,0.3311,38535.0,38534.0,0.00011909]
["bitfinex","BTCUSD",1646617067371,0.6311,38535.0,38534.0,0.00011909]
["bitfinex","BTCUSD",1646617067771,0.82616227,38535.0,38534.0,0.00011909]
["bitfinex","BTCUSD",1646617067968,0.52616227,38535.0,38534.0,0.00011909]
["bitfinex","BTCUSD",1646617069614,0.52616227,38535.0,38525.0,0.16480116]
["bitfinex","BTCUSD",1646617070215,0.52616227,38535.0,38526.0,0.386917]
["bitfinex","BTCUSD",1646617070417,0.52616227,38535.0,38534.0,0.00035399]
["bitfinex","BTCUSD",1646617070616,0.79773954,38535.0,38534.0,0.00035399]
["bitfinex","BTCUSD",1646617071017,0.3,38534.0,38525.0,0.00580791]
["bitfinex","BTCUSD",1646617071217,0.79773954,38535.0,38526.0,0.386917]
["bitfinex","BTCUSD",1646617071722,0.46773954,38535.0,38526.0,0.386917]
["bitfinex","BTCUSD",1646617073383,0.46773954,38535.0,38529.0,0.18750957]
["bitfinex","BTCUSD",1646617073579,0.46773954,38535.0,38526.0,0.386917]
["bitfinex","BTCUSD",1646617074182,0.19616227,38535.0,38526.0,0.386917]
["bitfinex","BTCUSD",1646617074479,0.19616227,38535.0,38529.0,0.15660609]
["bitfinex","BTCUSD",1646617074681,0.0011,38535.0,38529.0,0.15660609]
["bitfinex","BTCUSD",1646617074881,0.0011,38535.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617075282,0.0011,38535.0,38532.0,2.32124702]
["bitfinex","BTCUSD",1646617075483,0.0011,38535.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617075683,0.0011,38535.0,38529.0,0.40926063]
["bitfinex","BTCUSD",1646617075887,0.0011,38535.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617076082,0.20088572,38536.0,38529.0,0.40926063]
["bitfinex","BTCUSD",1646617076283,0.20088572,38536.0,38529.0,0.25265454]
["bitfinex","BTCUSD",1646617076516,0.20088572,38536.0,38531.0,0.22474137]
["bitfinex","BTCUSD",1646617076716,0.20088572,38536.0,38529.0,0.386917]
["bitfinex","BTCUSD",1646617076915,0.20088572,38536.0,38528.0,0.00034203]
["bitfinex","BTCUSD",1646617077317,0.01475348,38534.0,38528.0,0.00034203]
["bitfinex","BTCUSD",1646617077521,0.01576168,38533.0,38528.0,0.00034203]
["bitfinex","BTCUSD",1646617077719,0.17837944,38530.0,38528.0,0.00034203]
["bitfinex","BTCUSD",1646617078116,0.01452953,38529.0,38528.0,0.00034203]
["bitfinex","BTCUSD",1646617080368,0.01452953,38529.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617080664,0.01452953,38529.0,38527.0,0.2720232]
["bitfinex","BTCUSD",1646617080875,0.001,38530.0,38528.0,0.686917]
["bitfinex","BTCUSD",1646617081070,0.001,38530.0,38529.0,0.686917]
["bitfinex","BTCUSD",1646617081666,0.00042337,38536.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617081865,0.0166878,38535.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617082869,0.01581864,38533.0,38527.0,0.3]
["bitfinex","BTCUSD",1646617083068,0.1707195,38531.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617083267,0.1707195,38531.0,38524.0,0.003]
["bitfinex","BTCUSD",1646617083468,0.1707195,38531.0,38525.0,0.386917]
["bitfinex","BTCUSD",1646617084019,0.21641309,38533.0,38525.0,0.386917]
["bitfinex","BTCUSD",1646617084220,0.01543627,38532.0,38525.0,0.386917]
["bitfinex","BTCUSD",1646617084621,0.01543627,38532.0,38529.0,0.00038477]
["bitfinex","BTCUSD",1646617084622,0.00017608,38530.0,38529.0,0.00038477]
["bitfinex","BTCUSD",1646617084922,0.00561235,38532.0,38529.0,0.00038477]
["bitfinex","BTCUSD",1646617085921,0.00561235,38532.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617086121,0.05,38534.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617086323,0.0022,38537.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617086521,0.01853639,38537.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617086721,0.01337835,38535.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617086923,0.0022,38537.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617087122,0.17033485,38536.0,38531.0,0.386917]
["bitfinex","BTCUSD",1646617087321,0.01398833,38533.0,38529.0,0.50237951]
["bitfinex","BTCUSD",1646617087521,0.01457757,38532.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617087765,0.01446,38531.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617087967,0.05,38535.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617088168,0.17033485,38536.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617089169,0.05,38535.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617089969,0.05,38535.0,38532.0,0.00066363]
["bitfinex","BTCUSD",1646617090172,0.17033485,38536.0,38532.0,0.00066363]
["bitfinex","BTCUSD",1646617090772,0.0052,38537.0,38532.0,0.00066363]
["bitfinex","BTCUSD",1646617091373,0.0052,38537.0,38533.0,0.386917]
["bitfinex","BTCUSD",1646617091633,0.0052,38537.0,38532.0,0.00066363]
["bitfinex","BTCUSD",1646617091634,0.0022,38537.0,38534.0,0.60496959]
["bitfinex","BTCUSD",1646617092423,0.0022,38537.0,38536.0,0.386917]
["bitfinex","BTCUSD",1646617092824,0.0022,38537.0,38533.0,0.001]
["bitfinex","BTCUSD",1646617093022,0.0022,38537.0,38534.0,0.386917]
["bitfinex","BTCUSD",1646617093623,0.0022,38537.0,38535.0,0.386917]
["bitfinex","BTCUSD",1646617093825,0.18755655,38535.0,38533.0,0.386917]
["bitfinex","BTCUSD",1646617094237,0.18755655,38535.0,38534.0,0.386917]
["bitfinex","BTCUSD",1646617094425,0.18755655,38535.0,38533.0,0.386917]
["bitfinex","BTCUSD",1646617094625,0.18755655,38535.0,38532.0,0.00066363]
["bitfinex","BTCUSD",1646617094825,0.20317536,38537.0,38534.0,0.00032734]
["bitfinex","BTCUSD",1646617095885,0.40608276,38537.0,38534.0,0.00032734]
["bitfinex","BTCUSD",1646617098083,0.42375174,38537.0,38534.0,0.00032734]
["bitfinex","BTCUSD",1646617098283,0.40608276,38537.0,38534.0,0.00032734]
["bitfinex","BTCUSD",1646617098483,0.61688494,38537.0,38534.0,0.00032734]
["bitfinex","BTCUSD",1646617099814,0.61688494,38537.0,38535.0,0.386917]
["bitfinex","BTCUSD",1646617099815,0.41397754,38537.0,38535.0,0.386917]
["bitfinex","BTCUSD",1646617100016,0.41397754,38537.0,38536.0,0.00033559]
["bitfinex","BTCUSD",1646617100418,0.20317536,38537.0,38536.0,0.00033559]
["bitfinex","BTCUSD",1646617100822,0.40624224,38537.0,38536.0,0.00033559]
["bitfinex","BTCUSD",1646617101018,0.40124224,38537.0,38536.0,0.00033559]
["bitfinex","BTCUSD",1646617101223,0.40124224,38537.0,38529.0,0.386917]
["bitfinex","BTCUSD",1646617101417,0.21103797,38536.0,38529.0,0.386917]
["bitfinex","BTCUSD",1646617101919,0.21103797,38535.0,38529.0,0.386917]
["bitfinex","BTCUSD",1646617102766,0.21103797,38534.0,38529.0,0.386917]
["bitfinex","BTCUSD",1646617102970,0.21103797,38534.0,38527.0,0.00032713]
["bitfinex","BTCUSD",1646617102971,0.51103797,38533.0,38527.0,0.00032713]
["bitfinex","BTCUSD",1646617103169,0.21103797,38531.0,38527.0,0.00032713]
["bitfinex","BTCUSD",1646617103367,1.10990327,38536.0,38527.0,0.00032713]
["bitfinex","BTCUSD",1646617103368,0.21103797,38530.0,38527.0,0.00032713]
["bitfinex","BTCUSD",1646617103970,0.40912173,38530.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617104169,0.19808376,38530.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617104369,0.40912173,38530.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617104572,0.19808376,38530.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617104770,0.21103797,38530.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617104970,0.21103797,38531.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617105169,0.21059747,38531.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617105368,0.004,38533.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617106376,0.26350273,38535.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617106621,0.26350273,38536.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617107020,0.2053809,38535.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617108422,0.01681872,38534.0,38528.0,0.386917]
["bitfinex","BTCUSD",1646617109122,0.58469298,38534.0,38523.0,0.25992024]
["bitfinex","BTCUSD",1646617109326,0.58469298,38534.0,38521.0,0.1182]
["bitfinex","BTCUSD",1646617109327,0.27659534,38533.0,38521.0,0.1182]
["bitfinex","BTCUSD",1646617109524,0.01479778,38531.0,38522.0,0.386917]
["bitfinex","BTCUSD",1646617109724,0.7937,38531.0,38522.0,0.386917]
["bitfinex","BTCUSD",1646617109922,0.3,38533.0,38522.0,0.386917]
["bitfinex","BTCUSD",1646617110125,0.3,38533.0,38530.0,0.00034896]
["bitfinex","BTCUSD",1646617110126,0.01566656,38532.0,38530.0,0.00034896]
["bitfinex","BTCUSD",1646617110573,0.52202039,38535.0,38530.0,0.00034896]
["bitfinex","BTCUSD",1646617110776,0.01573101,38534.0,38531.0,0.386917]
["bitfinex","BTCUSD",1646617110973,0.32905327,38538.0,38531.0,0.386917]
["bitfinex","BTCUSD",1646617111173,0.34450266,38539.0,38535.0,0.22602293]
["bitfinex","BTCUSD",1646617111374,0.33165266,38539.0,38535.0,0.22602293]
["bitfinex","BTCUSD",1646617111574,0.01929531,38539.0,38535.0,0.22602293]
["bitfinex","BTCUSD",1646617111775,0.0022,38539.0,38535.0,0.22602293]
["bitfinex","BTCUSD",1646617111975,0.0022,38539.0,38536.0,0.386917]
["bitfinex","BTCUSD",1646617112874,0.0022,38539.0,38537.0,0.386917]
["bitfinex","BTCUSD",1646617113675,0.0022,38539.0,38535.0,0.22602293]
["bitfinex","BTCUSD",1646617113876,0.0022,38539.0,38536.0,0.386917]
["bitfinex","BTCUSD",1646617114124,0.0022,38539.0,38536.0,0.686917]
["bitfinex","BTCUSD",1646617114323,0.0022,38539.0,38536.0,0.386917]
["bitfinex","BTCUSD",1646617114724,0.0022,38539.0,38537.0,0.00034842]
["bitfinex","BTCUSD",1646617115129,0.21324521,38539.0,38538.0,0.386917]
["bitfinex","BTCUSD",1646617115325,0.21324521,38539.0,38537.0,0.00034842]
["bitfinex","BTCUSD",1646617115527,0.2371781,38543.0,38539.0,1.05]
["bitfinex","BTCUSD",1646617115728,0.0011,38544.0,38540.0,0.738817]
["bitfinex","BTCUSD",1646617115928,0.0011,38544.0,38540.0,0.438817]
["bitfinex","BTCUSD",1646617116127,0.0011,38544.0,38543.0,0.67701475]
["bitfinex","BTCUSD",1646617116933,0.0011,38544.0,38543.0,0.386917]
["bitfinex","BTCUSD",1646617120171,0.0011,38544.0,38543.0,0.38726497]
["bitfinex","BTCUSD",1646617122120,0.0011,38544.0,38543.0,0.68726497]
["bitfinex","BTCUSD",1646617122520,0.0011,38544.0,38543.0,0.38726497]
["bitfinex","BTCUSD",1646617123725,0.0022,38546.0,38543.0,0.90987423]
["bitfinex","BTCUSD",1646617123924,0.0022,38546.0,38543.0,0.98779423]
["bitfinex","BTCUSD",1646617124123,0.0022,38546.0,38544.0,0.02602]
["bitfinex","BTCUSD",1646617124322,0.0022,38546.0,38545.0,0.438817]
["bitfinex","BTCUSD",1646617124723,0.0033,38555.0,38545.0,0.438817]
["bitfinex","BTCUSD",1646617124724,0.05095893,38557.0,38546.0,0.45]
["bitfinex","BTCUSD",1646617124923,0.33235779,38558.0,38546.0,0.75]
["bitfinex","BTCUSD",1646617124924,0.2,38556.0,38546.0,0.75]
["bitfinex","BTCUSD",1646617125124,0.2,38556.0,38543.0,0.00034797]
["bitfinex","BTCUSD",1646617125125,0.0133305,38555.0,38543.0,0.00034797]
["bitfinex","BTCUSD",1646617125601,0.01667952,38554.0,38543.0,0.00034797]
["bitfinex","BTCUSD",1646617125799,0.39810649,38549.0,38543.0,0.00034797]
["bitfinex","BTCUSD",1646617126300,0.39810649,38549.0,38544.0,0.386917]
["bitfinex","BTCUSD",1646617126800,0.39810649,38549.0,38543.0,0.00034797]
["bitfinex","BTCUSD",1646617126801,0.40206831,38546.0,38543.0,0.00034797]
["bitfinex","BTCUSD",1646617127000,0.386917,38544.0,38543.0,0.00034797]
["bitfinex","BTCUSD",1646617127200,0.738817,38544.0,38543.0,0.00034797]
["bitfinex","BTCUSD",1646617127597,1.1456,38544.0,38543.0,0.00034797]
["bitfinex","BTCUSD",1646617127798,1.59761125,38544.0,38543.0,0.00034797]
["bitfinex","BTCUSD",1646617128000,1.69761125,38544.0,38543.0,0.00034797]
["bitfinex","BTCUSD",1646617128201,1.76046125,38544.0,38543.0,0.00034797]
["bitfinex","BTCUSD",1646617128400,1.845367,38544.0,38543.0,0.00034797]
["bitfinex","BTCUSD",1646617129920,2.2171732,38544.0,38543.0,0.00028797]
["bitfinex","BTCUSD",1646617130119,1.39446258,38542.0,38536.0,0.00034774]
["bitfinex","BTCUSD",1646617130320,0.2,38538.0,38536.0,0.00043851]
["bitfinex","BTCUSD",1646617130520,0.31595585,38537.0,38536.0,0.00043851]
["bitfinex","BTCUSD",1646617130722,0.8437,38538.0,38536.0,0.00043851]
["bitfinex","BTCUSD",1646617130918,0.3,38537.0,38536.0,0.00043851]
["bitfinex","BTCUSD",1646617131118,0.16783219,38537.0,38536.0,0.00043851]
["bitfinex","BTCUSD",1646617131320,0.46783219,38537.0,38536.0,0.00034774]
["bitfinex","BTCUSD",1646617131520,0.05,38538.0,38536.0,0.00034774]
["bitfinex","BTCUSD",1646617131720,0.35,38539.0,38536.0,0.00034774]
["bitfinex","BTCUSD",1646617132320,0.3,38539.0,38536.0,0.00034774]
["bitfinex","BTCUSD",1646617132621,0.19924401,38537.0,38536.0,0.00034774]
["bitfinex","BTCUSD",1646617132871,0.19924401,38537.0,38536.0,0.00043851]
["bitfinex","BTCUSD",1646617133071,0.49924401,38537.0,38536.0,0.00043851]
["bitfinex","BTCUSD",1646617133279,1.44484401,38537.0,38536.0,0.00043851]
["bitfinex","BTCUSD",1646617133673,1.81360364,38537.0,38536.0,0.00034774]
["bitfinex","BTCUSD",1646617133873,1.96360364,38537.0,38536.0,0.00034774]
["bitfinex","BTCUSD",1646617134872,2.22724803,38537.0,38535.0,0.00034612]
["bitfinex","BTCUSD",1646617135175,1.1937,38536.0,38535.0,0.00042781]
["bitfinex","BTCUSD",1646617135372,1.2456,38536.0,38535.0,0.00042781]
["bitfinex","BTCUSD",1646617135674,0.00179923,38537.0,38535.0,0.00042781]
["bitfinex","BTCUSD",1646617135877,0.00179923,38537.0,38536.0,0.386917]
["bitfinex","BTCUSD",1646617136074,0.26364439,38544.0,38537.0,0.00268409]
["bitfinex","BTCUSD",1646617136520,0.001,38543.0,38529.0,0.2981119]
["bitfinex","BTCUSD",1646617136720,0.001,38543.0,38534.0,0.386917]
["bitfinex","BTCUSD",1646617136721,0.17124595,38541.0,38534.0,0.386917]
["bitfinex","BTCUSD",1646617136925,0.96494595,38541.0,38529.0,0.2981119]
["bitfinex","BTCUSD",1646617137123,0.17124595,38541.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617137320,0.17124595,38541.0,38531.0,0.3]
["bitfinex","BTCUSD",1646617137521,0.17124595,38541.0,38529.0,0.386917]
["bitfinex","BTCUSD",1646617137724,0.17124595,38541.0,38531.0,0.386917]
["bitfinex","BTCUSD",1646617138020,0.17124595,38541.0,38531.0,0.43421444]
["bitfinex","BTCUSD",1646617139324,0.17124595,38541.0,38533.0,0.386917]
["bitfinex","BTCUSD",1646617139523,0.2,38543.0,38531.0,0.43421444]
["bitfinex","BTCUSD",1646617139722,0.2,38543.0,38532.0,0.386917]
["bitfinex","BTCUSD",1646617139922,0.2,38543.0,38536.0,0.00149485]
["bitfinex","BTCUSD",1646617140372,0.2001652,38543.0,38536.0,0.00149485]
["bitfinex","BTCUSD",1646617140571,0.21189894,38541.0,38536.0,0.00149485]
["bitfinex","BTCUSD",1646617140772,0.22641111,38541.0,38536.0,0.00149485]
["bitfinex","BTCUSD",1646617142674,1.02011111,38541.0,38536.0,0.00149485]
["bitfinex","BTCUSD",1646617143479,0.10487672,38537.0,38536.0,0.00149485]
["bitfinex","BTCUSD",1646617144126,0.10487672,38537.0,38531.0,0.00034656]
["bitfinex","BTCUSD",1646617144428,0.11839661,38537.0,38531.0,0.00034656]
["bitfinex","BTCUSD",1646617144825,0.11839661,38537.0,38527.0,0.386917]
["bitfinex","BTCUSD",1646617145225,0.11839661,38537.0,38529.0,0.19878211]
["bitfinex","BTCUSD",1646617145427,0.31656313,38540.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617145626,0.29222827,38539.0,38530.0,0.386917]
["bitfinex","BTCUSD",1646617146030,0.01656313,38540.0,38533.0,0.16441314]
["bitfinex","BTCUSD",1646617146425,0.01656313,38540.0,38537.0,0.20572865]
["bitfinex","BTCUSD",1646617146624,0.0001651,38541.0,38537.0,0.20572865]
["bitfinex","BTCUSD",1646617148272,0.0001651,38541.0,38533.0,0.18536513]
["bitfinex","BTCUSD",1646617148473,0.0001651,38541.0,38534.0,0.386917]
["bitfinex","BTCUSD",1646617148776,0.0001651,38541.0,38533.0,0.18536513]
["bitfinex","BTCUSD",1646617148972,0.0001651,38541.0,38534.0,0.386917]
["bitfinex","BTCUSD",1646617149172,0.0001651,38541.0,38533.0,0.18536513]
["bitfinex","BTCUSD",1646617149374,0.17710093,38541.0,38534.0,0.20382397]
["bitfinex","BTCUSD",1646617149576,0.0001651,38541.0,38533.0,7.15e-05]
["bitfinex","BTCUSD",1646617150179,1.24168519,38542.0,38539.0,0.00030521]
["bitfinex","BTCUSD",1646617150376,0.01721378,38541.0,38539.0,0.00030521]
["bitfinex","BTCUSD",1646617150777,0.14798519,38542.0,38539.0,0.00030521]
["bitfinex","BTCUSD",1646617152423,0.44798519,38542.0,38539.0,0.00030521]
["bitfinex","BTCUSD",1646617152623,0.44798519,38542.0,38539.0,0.00024363]
["bitfinex","BTCUSD",1646617152624,1.24168519,38542.0,38539.0,0.00024363]
["bitfinex","BTCUSD",1646617152822,0.9937,38540.0,38539.0,0.00024363]
["bitfinex","BTCUSD",1646617153029,1.2937,38540.0,38539.0,0.00024363]
["bitfinex","BTCUSD",1646617153324,1.3937,38540.0,38539.0,0.00024363]
["bitfinex","BTCUSD",1646617154826,0.96850135,38536.0,38534.0,0.00031058]
["bitfinex","BTCUSD",1646617155275,0.17480135,38536.0,38534.0,0.00031058]
["bitfinex","BTCUSD",1646617155472,0.2,38539.0,38534.0,0.00031058]
["bitfinex","BTCUSD",1646617156474,0.2,38539.0,38534.0,0.25654196]
["bitfinex","BTCUSD",1646617157373,0.01285,38544.0,38534.0,0.30654196]
["bitfinex","BTCUSD",1646617157575,0.007,38545.0,38534.0,0.30654196]
["bitfinex","BTCUSD",1646617157775,0.1,38545.0,38535.0,0.0519]
["bitfinex","BTCUSD",1646617157973,0.23938795,38548.0,38535.0,0.0519]
["bitfinex","BTCUSD",1646617158175,0.03938795,38548.0,38535.0,0.0519]
["bitfinex","BTCUSD",1646617158373,0.17927938,38547.0,38541.0,0.2071682]
["bitfinex","BTCUSD",1646617158574,0.17927938,38547.0,38541.0,0.49308027]
["bitfinex","BTCUSD",1646617159030,0.37927938,38547.0,38541.0,0.49308027]
["bitfinex","BTCUSD",1646617159229,0.03938795,38548.0,38541.0,0.49308027]
["bitfinex","BTCUSD",1646617162637,0.03938795,38548.0,38541.0,0.2071682]
["bitfinex","BTCUSD",1646617163478,0.03938795,38548.0,38541.0,0.2571682]
["bitfinex","BTCUSD",1646617163877,0.03938795,38548.0,38541.0,0.52243602]
["bitfinex","BTCUSD",1646617164677,0.03938795,38548.0,38543.0,0.0003084]
["bitfinex","BTCUSD",1646617166178,0.9937,38552.0,38543.0,0.4521134]
["bitfinex","BTCUSD",1646617166179,0.7937,38552.0,38543.0,0.4521134]
["bitfinex","BTCUSD",1646617166380,0.7937,38553.0,38547.0,0.28667524]
["bitfinex","BTCUSD",1646617166625,0.00011881,38549.0,38544.0,0.3]
["bitfinex","BTCUSD",1646617166831,0.00011881,38549.0,38546.0,0.386917]
["bitfinex","BTCUSD",1646617167029,0.003,38554.0,38552.0,0.22150767]
["bitfinex","BTCUSD",1646617167227,0.003,38554.0,38550.0,0.30022278]
["bitfinex","BTCUSD",1646617167526,0.003,38554.0,38551.0,0.064872]
["bitfinex","BTCUSD",1646617168226,0.003,38554.0,38551.0,0.51865114]
["bitfinex","BTCUSD",1646617168528,0.003,38554.0,38553.0,0.386917]
["bitfinex","BTCUSD",1646617168926,0.0030967,38554.0,38553.0,0.386917]
["bitfinex","BTCUSD",1646617169730,0.003,38554.0,38553.0,0.386917]
["bitfinex","BTCUSD",1646617169929,0.0011,38558.0,38551.0,0.51865114]
["bitfinex","BTCUSD",1646617170130,0.00012399,38555.0,38552.0,0.386917]
["bitfinex","BTCUSD",1646617170579,0.00812399,38555.0,38552.0,0.386917]
["bitfinex","BTCUSD",1646617170782,0.00812399,38555.0,38550.0,0.38713978]
["bitfinex","BTCUSD",1646617170974,0.008,38555.0,38550.0,0.38713978]
["bitfinex","BTCUSD",1646617171176,0.00812399,38555.0,38550.0,0.38713978]
["bitfinex","BTCUSD",1646617171376,0.00812399,38555.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617171775,1.00107244,38553.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617171979,0.20737244,38553.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617172275,1.00107244,38553.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617172475,1.00119643,38553.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617172875,0.20749643,38553.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617173276,0.2094553,38551.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617174633,1.3031553,38551.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617177030,0.5094553,38551.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617177233,1.3031553,38551.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617178292,0.2,38552.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617178492,0.20011828,38552.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617178894,0.00011828,38552.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617179496,0.21410494,38554.0,38550.0,0.00022278]
["bitfinex","BTCUSD",1646617179692,0.21410494,38554.0,38550.0,0.001937]
["bitfinex","BTCUSD",1646617179693,0.10011828,38553.0,38550.0,0.001937]
["bitfinex","BTCUSD",1646617180095,0.10011828,38553.0,38550.0,0.00254098]
["bitfinex","BTCUSD",1646617180293,0.00011828,38553.0,38550.0,0.00254098]
["bitfinex","BTCUSD",1646617180593,0.1,38554.0,38550.0,0.00254098]
["bitfinex","BTCUSD",1646617180794,0.00011828,38553.0,38550.0,0.00254098]
["bitfinex","BTCUSD",1646617181829,0.3,38555.0,38550.0,0.00254098]
["bitfinex","BTCUSD",1646617182030,0.00011912,38553.0,38550.0,0.00254098]
["bitfinex","BTCUSD",1646617183032,0.01429967,38554.0,38550.0,0.00254098]
["bitfinex","BTCUSD",1646617183231,0.00011912,38553.0,38550.0,0.00254098]
["bitfinex","BTCUSD",1646617184235,1.0937,38555.0,38550.0,0.00254098]
["bitfinex","BTCUSD",1646617184634,0.00011912,38553.0,38552.0,0.00030475]
["bitfinex","BTCUSD",1646617185039,0.00011912,38553.0,38552.0,0.00201627]
["bitfinex","BTCUSD",1646617185579,0.00011893,38554.0,38552.0,0.00201627]
["bitfinex","BTCUSD",1646617186576,1.0937,38555.0,38552.0,0.00201627]
["bitfinex","BTCUSD",1646617186776,0.30011893,38555.0,38552.0,0.00201627]
["bitfinex","BTCUSD",1646617187378,0.2,38553.0,38552.0,0.00201627]
["bitfinex","BTCUSD",1646617188582,0.9937,38553.0,38552.0,0.00201627]
["bitfinex","BTCUSD",1646617190027,0.00011917,38554.0,38552.0,0.00171152]
["bitfinex","BTCUSD",1646617190231,0.1177479,38555.0,38552.0,0.00171152]
["bitfinex","BTCUSD",1646617190634,0.00011917,38554.0,38552.0,0.00171152]
["bitfinex","BTCUSD",1646617191329,0.1177479,38555.0,38552.0,0.00171152]
["bitfinex","BTCUSD",1646617191727,0.11786707,38555.0,38552.0,0.00171152]
["bitfinex","BTCUSD",1646617192228,0.01786707,38555.0,38552.0,0.00171152]
["bitfinex","BTCUSD",1646617192429,0.00011917,38555.0,38552.0,0.00171152]
["bitfinex","BTCUSD",1646617192631,0.2,38556.0,38552.0,0.00171152]
["bitfinex","BTCUSD",1646617192889,0.00012091,38555.0,38552.0,0.00171152]
["bitfinex","BTCUSD",1646617193085,0.00012091,38555.0,38554.0,0.15936097]
["bitfinex","BTCUSD",1646617193885,0.2,38557.0,38554.0,0.15936097]
["bitfinex","BTCUSD",1646617194088,0.00012091,38556.0,38554.0,0.15936097]
["bitfinex","BTCUSD",1646617194287,0.00012091,38556.0,38555.0,0.386917]
["bitfinex","BTCUSD",1646617194688,0.00012091,38556.0,38554.0,0.15968734]
["bitfinex","BTCUSD",1646617195088,0.2,38557.0,38554.0,0.15968734]
["bitfinex","BTCUSD",1646617195391,0.20009682,38557.0,38554.0,0.15968734]
["bitfinex","BTCUSD",1646617196189,0.2,38557.0,38554.0,0.15968734]
["bitfinex","BTCUSD",1646617196631,0.20011893,38557.0,38554.0,0.15968734]
["bitfinex","BTCUSD",1646617197434,0.2,38557.0,38554.0,0.15968734]
["bitfinex","BTCUSD",1646617197632,0.20011893,38557.0,38554.0,0.15968734]
["bitfinex","BTCUSD",1646617197833,0.20011893,38557.0,38555.0,0.386917]
["bitfinex","BTCUSD",1646617198531,0.2,38557.0,38555.0,0.386917]
["bitfinex","BTCUSD",1646617199534,0.2,38557.0,38556.0,0.00142044]
["bitfinex","BTCUSD",1646617199737,0.2,38557.0,38556.0,0.00098881]
["bitfinex","BTCUSD",1646617200134,0.19121937,38558.0,38556.0,0.00159078]
["bitfinex","BTCUSD",1646617200982,0.1911,38558.0,38556.0,0.00159078]
["bitfinex","BTCUSD",1646617201383,0.45454852,38558.0,38556.0,0.00159078]
["bitfinex","BTCUSD",1646617201583,0.7937,38557.0,38556.0,0.00159078]
["bitfinex","BTCUSD",1646617202483,1.10995779,38557.0,38556.0,0.00159078]
["bitfinex","BTCUSD",1646617202683,1.2837133,38557.0,38556.0,0.00159078]
["bitfinex","BTCUSD",1646617203289,1.3837133,38557.0,38556.0,0.00159078]
["bitfinex","BTCUSD",1646617203686,1.4356133,38557.0,38556.0,0.00159078]
["bitfinex","BTCUSD",1646617204129,1.11935551,38557.0,38556.0,0.00159078]
["bitfinex","BTCUSD",1646617204429,0.46822321,38557.0,38556.0,0.00159078]
["bitfinex","BTCUSD",1646617205030,0.1519,38557.0,38556.0,0.00159078]
["bitfinex","BTCUSD",1646617205230,0.50754248,38558.0,38556.0,0.00205131]
["bitfinex","BTCUSD",1646617205434,0.26358416,38557.0,38556.0,0.00205131]
["bitfinex","BTCUSD",1646617205632,0.19121927,38558.0,38556.0,0.00205131]
["bitfinex","BTCUSD",1646617205938,0.2635791,38557.0,38556.0,0.00205131]
["bitfinex","BTCUSD",1646617209077,1.27655012,38557.0,38556.0,0.00205131]
["bitfinex","BTCUSD",1646617209277,1.01297102,38557.0,38556.0,0.00205131]
["bitfinex","BTCUSD",1646617209776,1.32929423,38557.0,38556.0,0.00205131]
["bitfinex","BTCUSD",1646617210576,0.7937,38557.0,38556.0,0.00205131]
["bitfinex","BTCUSD",1646617211631,1.38516033,38557.0,38556.0,0.00205131]
["bitfinex","BTCUSD",1646617213633,1.06883712,38557.0,38556.0,0.00205131]
["bitfinex","BTCUSD",1646617213837,1.48522937,38557.0,38556.0,0.00205131]
["bitfinex","BTCUSD",1646617214033,1.16883712,38557.0,38556.0,0.00205131]
["bitfinex","BTCUSD",1646617215479,1.46883712,38557.0,38556.0,0.00205131]
["bitfinex","BTCUSD",1646617215679,1.16883712,38557.0,38547.0,0.29727409]
["bitfinex","BTCUSD",1646617215882,1.16883712,38557.0,38546.0,0.386917]
["bitfinex","BTCUSD",1646617215883,1.05737626,38554.0,38546.0,0.386917]
["bitfinex","BTCUSD",1646617216081,0.26367626,38553.0,38546.0,0.686917]
["bitfinex","BTCUSD",1646617216281,0.7937,38552.0,38546.0,0.686917]
["bitfinex","BTCUSD",1646617216484,0.21093763,38552.0,38546.0,0.386917]
["bitfinex","BTCUSD",1646617216680,0.21093763,38551.0,38546.0,0.386917]
["bitfinex","BTCUSD",1646617216881,0.21105915,38551.0,38546.0,0.386917]
["bitfinex","BTCUSD",1646617217184,0.26367626,38553.0,38550.0,0.386917]
["bitfinex","BTCUSD",1646617217384,0.006,38556.0,38552.0,0.386917]
["bitfinex","BTCUSD",1646617217584,0.006,38556.0,38554.0,0.386917]
["bitfinex","BTCUSD",1646617217782,0.000486,38557.0,38554.0,0.386917]
["bitfinex","BTCUSD",1646617218082,0.0011,38558.0,38554.0,0.386917]
["bitfinex","BTCUSD",1646617218083,0.0011,38558.0,38555.0,0.18313781]
["bitfinex","BTCUSD",1646617218283,0.0011,38558.0,38556.0,0.386917]
["bitfinex","BTCUSD",1646617219152,0.0011,38558.0,38555.0,0.025]
["bitfinex","BTCUSD",1646617220048,0.21342497,38556.0,38555.0,0.025]
["bitfinex","BTCUSD",1646617220251,1.00712497,38556.0,38555.0,0.025]
["bitfinex","BTCUSD",1646617221352,0.21342497,38556.0,38555.0,0.025]
["bitfinex","BTCUSD",1646617222779,0.00011954,38557.0,38555.0,0.025]
["bitfinex","BTCUSD",1646617223181,0.00011954,38557.0,38550.0,0.386917]
["bitfinex","BTCUSD",1646617223379,0.00011954,38557.0,38556.0,0.025]
["bitfinex","BTCUSD",1646617223781,0.7948,38558.0,38556.0,0.025]
["bitfinex","BTCUSD",1646617224181,0.99607251,38558.0,38556.0,0.025]
["bitfinex","BTCUSD",1646617224679,0.00121954,38558.0,38556.0,0.025]
["bitfinex","BTCUSD",1646617224885,0.00017337,38557.0,38556.0,0.025]
["bitfinex","BTCUSD",1646617226929,0.79387337,38557.0,38556.0,0.025]
["bitfinex","BTCUSD",1646617227334,1.47567479,38557.0,38556.0,0.025]
["bitfinex","BTCUSD",1646617227532,0.89387337,38557.0,38556.0,0.025]
["bitfinex","BTCUSD",1646617227932,1.26215657,38557.0,38556.0,0.025]
["bitfinex","BTCUSD",1646617228731,0.94577337,38557.0,38556.0,0.025]
["bitfinex","BTCUSD",1646617229536,0.89387337,38557.0,38556.0,0.025]
["bitfinex","BTCUSD",1646617229841,0.10017337,38557.0,38556.0,0.02641061]
["bitfinex","BTCUSD",1646617230284,0.10017337,38557.0,38556.0,0.02676613]
["bitfinex","BTCUSD",1646617230485,0.89387337,38557.0,38556.0,0.02676613]
["bitfinex","BTCUSD",1646617230784,0.10017337,38557.0,38556.0,0.02676613]
["bitfinex","BTCUSD",1646617230984,0.10017337,38557.0,38556.0,0.02535552]
["bitfinex","BTCUSD",1646617232185,0.00017337,38557.0,38556.0,0.02535552]
["bitfinex","BTCUSD",1646617234730,1.21119583,38558.0,38556.0,0.02676613]
["bitfinex","BTCUSD",1646617234936,1.21132082,38558.0,38556.0,0.02676613]
["bitfinex","BTCUSD",1646617235129,1.21132082,38558.0,38556.0,0.00176613]
["bitfinex","BTCUSD",1646617235429,0.41762082,38558.0,38557.0,0.025]
["bitfinex","BTCUSD",1646617235830,0.1011,38558.0,38557.0,0.025]
["bitfinex","BTCUSD",1646617236429,1.21119583,38558.0,38557.0,0.025]
["bitfinex","BTCUSD",1646617236629,0.8948,38558.0,38557.0,0.025]
["bitfinex","BTCUSD",1646617237429,0.1011,38558.0,38557.0,0.025]
["bitfinex","BTCUSD",1646617237633,0.388017,38558.0,38557.0,0.025]
["bitfinex","BTCUSD",1646617237885,0.388017,38558.0,38556.0,0.00176613]
["bitfinex","BTCUSD",1646617237886,1.05,38557.0,38556.0,0.00176613]
["bitfinex","BTCUSD",1646617238084,2.682517,38557.0,38556.0,0.00176613]
["bitfinex","BTCUSD",1646617238280,3.05142082,38557.0,38556.0,0.00152507]
["bitfinex","BTCUSD",1646617238481,2.81631668,38557.0,38556.0,0.00152507]
["bitfinex","BTCUSD",1646617238891,0.20656731,38542.0,38541.0,8.45e-05]
["bitfinex","BTCUSD",1646617239186,0.75953216,38542.0,38541.0,8.45e-05]
["bitfinex","BTCUSD",1646617239684,0.25846731,38542.0,38540.0,8.45e-05]
["bitfinex","BTCUSD",1646617240780,0.25846731,38542.0,38536.0,0.05]
["bitfinex","BTCUSD",1646617240983,0.0519,38542.0,38539.0,8.45e-05]
["bitfinex","BTCUSD",1646617242037,0.19984296,38541.0,38536.0,0.05]
["bitfinex","BTCUSD",1646617242239,0.0519,38542.0,38539.0,7.593e-05]
["bitfinex","BTCUSD",1646617242636,0.0549,38542.0,38539.0,7.593e-05]
["bitfinex","BTCUSD",1646617243240,0.0549,38542.0,38541.0,0.25428986]
["bitfinex","BTCUSD",1646617243442,0.003,38542.0,38541.0,0.64120686]
["bitfinex","BTCUSD",1646617243641,0.003,38542.0,38541.0,0.69120686]
["bitfinex","BTCUSD",1646617243838,0.1519,38547.0,38541.0,0.69120686]
["bitfinex","BTCUSD",1646617244040,0.1519,38547.0,38541.0,0.30428986]
["bitfinex","BTCUSD",1646617244638,0.1,38547.0,38541.0,0.30436579]
["bitfinex","BTCUSD",1646617244840,0.19,38548.0,38541.0,0.30499858]
["bitfinex","BTCUSD",1646617245280,0.7937,38548.0,38541.0,0.30499858]
["bitfinex","BTCUSD",1646617245483,0.7937,38548.0,38541.0,0.30492265]
["bitfinex","BTCUSD",1646617245682,0.1,38547.0,38541.0,0.30500051]
["bitfinex","BTCUSD",1646617246080,0.1,38547.0,38541.0,0.05071065]
["bitfinex","BTCUSD",1646617246279,0.1,38547.0,38541.0,0.00071065]
["bitfinex","BTCUSD",1646617246482,0.7937,38546.0,38541.0,0.00071065]
["bitfinex","BTCUSD",1646617246681,1.0937,38545.0,38541.0,0.00063279]
["bitfinex","BTCUSD",1646617246881,0.90784785,38542.0,38541.0,0.00063279]
["bitfinex","BTCUSD",1646617247089,1.59476485,38542.0,38541.0,0.00071065]
["bitfinex","BTCUSD",1646617247383,1.64666485,38542.0,38541.0,0.00071065]
["bitfinex","BTCUSD",1646617247782,1.98037973,38542.0,38541.0,0.00071065]
["bitfinex","BTCUSD",1646617247985,1.71671485,38542.0,38541.0,0.00063279]
["bitfinex","BTCUSD",1646617248384,1.82956485,38542.0,38541.0,0.00063279]
["bitfinex","BTCUSD",1646617248585,2.2459627,38542.0,38541.0,0.00063279]
["bitfinex","BTCUSD",1646617248786,2.19310617,38542.0,38541.0,0.00063279]
["bitfinex","BTCUSD",1646617249637,2.19310617,38542.0,38541.0,1.279e-05]
["bitfinex","BTCUSD",1646617249839,2.19310617,38542.0,38523.0,0.05269769]
["bitfinex","BTCUSD",1646617249840,0.81972,38540.0,38523.0,0.05269769]
["bitfinex","BTCUSD",1646617250049,0.81972,38540.0,38515.0,0.61388824]
["bitfinex","BTCUSD",1646617250050,0.9437,38524.0,38515.0,0.2499999]
["bitfinex","BTCUSD",1646617250240,0.19,38516.0,38515.0,0.2499999]
["bitfinex","BTCUSD",1646617250441,1.53666485,38516.0,38515.0,0.2499999]
["bitfinex","BTCUSD",1646617250838,1.8026726,38516.0,38515.0,0.2499999]
["bitfinex","BTCUSD",1646617251441,1.8026726,38516.0,38510.0,0.75549016]
["bitfinex","BTCUSD",1646617251641,0.90784785,38512.0,38511.0,0.064955]
["bitfinex","BTCUSD",1646617251841,1.34666485,38512.0,38511.0,0.064955]
["bitfinex","BTCUSD",1646617252445,0.16330585,38512.0,38511.0,0.064955]
["bitfinex","BTCUSD",1646617252646,0.19,38517.0,38511.0,0.064955]
["bitfinex","BTCUSD",1646617252647,0.03884423,38516.0,38511.0,0.064955]
["bitfinex","BTCUSD",1646617252890,0.386917,38515.0,38511.0,0.064955]
["bitfinex","BTCUSD",1646617253292,0.386917,38515.0,38514.0,0.17587868]
["bitfinex","BTCUSD",1646617253491,0.526917,38515.0,38514.0,0.17587868]
["bitfinex","BTCUSD",1646617253691,0.386917,38515.0,38514.0,0.22587868]
["bitfinex","BTCUSD",1646617253891,0.526917,38515.0,38514.0,0.22587868]
["bitfinex","BTCUSD",1646617254294,0.526917,38515.0,38513.0,9.462e-05]
["bitfinex","BTCUSD",1646617254593,0.03884423,38516.0,38511.0,0.05904962]
["bitfinex","BTCUSD",1646617254594,0.386917,38513.0,38511.0,0.05904962]
["bitfinex","BTCUSD",1646617254793,0.14,38512.0,38511.0,0.05904962]
["bitfinex","BTCUSD",1646617254994,0.526917,38512.0,38511.0,0.05904962]
["bitfinex","BTCUSD",1646617255493,0.526917,38512.0,38505.0,0.129923]
["bitfinex","BTCUSD",1646617255494,0.99193361,38510.0,38505.0,0.129923]
["bitfinex","BTCUSD",1646617255694,1.480617,38509.0,38505.0,0.129923]
["bitfinex","BTCUSD",1646617255897,1.180617,38509.0,38505.0,0.129923]
["bitfinex","BTCUSD",1646617256295,1.480617,38509.0,38505.0,0.129923]
["bitfinex","BTCUSD",1646617257546,1.480617,38509.0,38505.0,0.179923]
["bitfinex","BTCUSD",1646617257949,1.180617,38509.0,38505.0,0.18001741]
["bitfinex","BTCUSD",1646617258147,1.480617,38509.0,38505.0,0.18001741]
["bitfinex","BTCUSD",1646617258552,1.180617,38509.0,38505.0,0.18001741]
["bitfinex","BTCUSD",1646617258948,1.25087623,38509.0,38505.0,0.179923]
["bitfinex","BTCUSD",1646617259150,1.180617,38507.0,38505.0,0.18001741]
["bitfinex","BTCUSD",1646617259349,1.232517,38506.0,38505.0,0.18001741]
["bitfinex","BTCUSD",1646617260286,1.232517,38506.0,38505.0,0.179923]
["bitfinex","BTCUSD",1646617260686,1.29488367,38506.0,38505.0,0.179923]
["bitfinex","BTCUSD",1646617260987,1.29488367,38506.0,38504.0,9.441e-05]
["bitfinex","BTCUSD",1646617260988,1.46777367,38506.0,38504.0,9.441e-05]
["bitfinex","BTCUSD",1646617261192,1.770617,38505.0,38504.0,9.441e-05]
["bitfinex","BTCUSD",1646617261388,1.522517,38505.0,38502.0,0.129933]
["bitfinex","BTCUSD",1646617261886,0.386917,38503.0,38502.0,0.129933]
["bitfinex","BTCUSD",1646617262088,0.438817,38503.0,38502.0,0.429933]
["bitfinex","BTCUSD",1646617262288,0.438817,38503.0,38502.0,0.3457763]
["bitfinex","BTCUSD",1646617262689,0.436018,38503.0,38502.0,0.3957763]
["bitfinex","BTCUSD",1646617262888,0.07289,38506.0,38503.0,0.17178219]
["bitfinex","BTCUSD",1646617262889,0.386968,38505.0,38503.0,0.17178219]
["bitfinex","BTCUSD",1646617263088,0.016235,38505.0,38504.0,0.65]
["bitfinex","BTCUSD",1646617263291,0.016235,38505.0,38504.0,0.95]
["bitfinex","BTCUSD",1646617263490,0.07012,38506.0,38504.0,0.95]
["bitfinex","BTCUSD",1646617263693,0.016235,38511.0,38505.0,1.05]
["bitfinex","BTCUSD",1646617264037,0.1,38513.0,38506.0,0.95]
["bitfinex","BTCUSD",1646617264234,0.7937,38512.0,38506.0,0.943521]
["bitfinex","BTCUSD",1646617265235,0.7937,38513.0,38507.0,8.378e-05]
["bitfinex","BTCUSD",1646617265435,0.7937,38513.0,38509.0,0.19453044]
["bitfinex","BTCUSD",1646617265634,0.7937,38511.0,38510.0,0.05]
["bitfinex","BTCUSD",1646617266240,0.22884423,38516.0,38510.0,0.05]
["bitfinex","BTCUSD",1646617266448,0.2576,38521.0,38511.0,0.29722303]
["bitfinex","BTCUSD",1646617266638,0.01285,38522.0,38512.0,0.386922]
["bitfinex","BTCUSD",1646617266639,0.006,38515.0,38512.0,0.386922]
["bitfinex","BTCUSD",1646617266835,0.006,38515.0,38513.0,0.3]
["bitfinex","BTCUSD",1646617267035,0.19,38526.0,38515.0,1.05]
["bitfinex","BTCUSD",1646617267236,0.19,38526.0,38516.0,0.3]
["bitfinex","BTCUSD",1646617267435,0.7937,38525.0,38519.0,0.21215631]
["bitfinex","BTCUSD",1646617267636,0.7937,38525.0,38519.0,0.26215631]
["bitfinex","BTCUSD",1646617268888,0.15439038,38528.0,38519.0,0.26215631]
["bitfinex","BTCUSD",1646617268889,0.7937,38527.0,38519.0,0.26215631]
["bitfinex","BTCUSD",1646617269284,0.7937,38527.0,38519.0,0.32709131]
["bitfinex","BTCUSD",1646617270087,0.00016227,38524.0,38519.0,0.32709131]
["bitfinex","BTCUSD",1646617270293,0.00016227,38524.0,38519.0,0.114935]
["bitfinex","BTCUSD",1646617271391,0.00016227,38524.0,38520.0,0.386922]
["bitfinex","BTCUSD",1646617271671,0.00016227,38524.0,38521.0,2.10514283]
["bitfinex","BTCUSD",1646617271872,0.00016227,38524.0,38521.0,2.15514283]
["bitfinex","BTCUSD",1646617272071,0.1,38529.0,38523.0,0.5]
["bitfinex","BTCUSD",1646617272271,0.7937,38531.0,38524.0,0.05]
["bitfinex","BTCUSD",1646617272471,0.01285,38535.0,38525.0,0.28691579]
["bitfinex","BTCUSD",1646617272472,0.7937,38532.0,38525.0,0.28691579]
["bitfinex","BTCUSD",1646617272971,0.7937,38532.0,38525.0,0.28191579]
["bitfinex","BTCUSD",1646617273773,1.01298829,38526.0,38525.0,0.059923]
["bitfinex","BTCUSD",1646617274172,1.01298829,38526.0,38524.0,0.179845]
["bitfinex","BTCUSD",1646617274173,1.01298829,38526.0,38524.0,0.02946541]
["bitfinex","BTCUSD",1646617274379,0.8937,38525.0,38517.0,0.1948]
["bitfinex","BTCUSD",1646617274572,0.9456,38525.0,38517.0,0.1948]
["bitfinex","BTCUSD",1646617274873,0.7937,38519.0,38517.0,0.1948]
["bitfinex","BTCUSD",1646617275387,0.7937,38519.0,38518.0,0.064951]
["bitfinex","BTCUSD",1646617276499,0.7937,38519.0,38511.0,0.12926284]
["bitfinex","BTCUSD",1646617277086,0.7937,38519.0,38513.0,0.064948]
["bitfinex","BTCUSD",1646617278287,0.7937,38521.0,38513.0,0.064948]
["bitfinex","BTCUSD",1646617279338,0.98491068,38521.0,38518.0,0.00102612]
["bitfinex","BTCUSD",1646617279939,0.66274268,38521.0,38518.0,0.00102612]
["bitfinex","BTCUSD",1646617281341,0.471532,38521.0,38518.0,0.00102612]
["bitfinex","BTCUSD",1646617281541,0.004,38523.0,38518.0,0.06597012]
["bitfinex","BTCUSD",1646617282142,0.11285,38530.0,38518.0,0.06597012]
["bitfinex","BTCUSD",1646617282343,0.11285,38530.0,38518.0,0.36597012]
["bitfinex","BTCUSD",1646617282544,0.7937,38525.0,38520.0,0.19869489]
["bitfinex","BTCUSD",1646617282784,0.7937,38523.0,38520.0,0.24869489]
["bitfinex","BTCUSD",1646617282985,0.1,38524.0,38520.0,0.24869489]
["bitfinex","BTCUSD",1646617283186,0.1,38524.0,38518.0,0.06597012]
["bitfinex","BTCUSD",1646617283990,0.7937,38529.0,38518.0,0.06597012]
["bitfinex","BTCUSD",1646617284187,0.97793461,38527.0,38519.0,0.21895013]
["bitfinex","BTCUSD",1646617284391,0.1,38528.0,38520.0,0.00102401]
["bitfinex","BTCUSD",1646617284689,0.1,38528.0,38520.0,0.30102401]
["bitfinex","BTCUSD",1646617284894,0.1,38528.0,38520.0,0.30135513]
["bitfinex","BTCUSD",1646617285287,0.22307542,38528.0,38520.0,0.30135513]
["bitfinex","BTCUSD",1646617287233,0.22307542,38528.0,38520.0,0.00135513]
["bitfinex","BTCUSD",1646617288536,0.22307542,38528.0,38520.0,0.30135513]
["bitfinex","BTCUSD",1646617289137,0.22307542,38528.0,38522.0,0.00102189]
["bitfinex","BTCUSD",1646617290139,0.22307542,38528.0,38522.0,0.00135501]
["bitfinex","BTCUSD",1646617290385,0.19161527,38530.0,38524.0,0.24826188]
["bitfinex","BTCUSD",1646617290586,0.19161527,38530.0,38525.0,0.064926]
["bitfinex","BTCUSD",1646617290786,0.1,38531.0,38525.0,0.064926]
["bitfinex","BTCUSD",1646617291187,0.21085811,38529.0,38525.0,0.064926]
["bitfinex","BTCUSD",1646617293788,0.21085811,38527.0,38525.0,0.064926]
["bitfinex","BTCUSD",1646617294435,0.21085811,38527.0,38522.0,0.00033312]
["bitfinex","BTCUSD",1646617294638,0.21085811,38527.0,38520.0,0.57867609]
["bitfinex","BTCUSD",1646617294843,0.26357264,38529.0,38520.0,0.57867609]
["bitfinex","BTCUSD",1646617294844,0.21085811,38528.0,38521.0,0.386922]
["bitfinex","BTCUSD",1646617295036,0.21085811,38528.0,38522.0,0.3]
["bitfinex","BTCUSD",1646617295236,0.21085811,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1646617295735,0.21085811,38528.0,38523.0,0.34381966]
["bitfinex","BTCUSD",1646617296937,0.21085811,38529.0,38523.0,0.34381966]
["bitfinex","BTCUSD",1646617297340,0.26357264,38532.0,38523.0,0.34381966]
["bitfinex","BTCUSD",1646617297986,0.1897483,38531.0,38523.0,0.34381966]
["bitfinex","BTCUSD",1646617298987,0.1897483,38531.0,38520.0,0.11493]
["bitfinex","BTCUSD",1646617299188,1.24702094,38531.0,38520.0,0.06493]
["bitfinex","BTCUSD",1646617299390,1.24702094,38531.0,38518.0,0.05]
["bitfinex","BTCUSD",1646617299589,1.24702094,38531.0,38517.0,0.479879]
["bitfinex","BTCUSD",1646617299787,1.24702094,38531.0,38525.0,0.00144559]
["bitfinex","BTCUSD",1646617300287,1.24702094,38531.0,38525.0,0.00177849]
["bitfinex","BTCUSD",1646617301391,0.26357264,38530.0,38525.0,0.00177849]
["bitfinex","BTCUSD",1646617303237,1.25102094,38531.0,38525.0,0.00177849]
["bitfinex","BTCUSD",1646617304035,1.24702094,38531.0,38525.0,0.00177849]
["bitfinex","BTCUSD",1646617304635,0.9337,38527.0,38525.0,0.00177849]
["bitfinex","BTCUSD",1646617304841,0.9337,38527.0,38513.0,0.47817533]
["bitfinex","BTCUSD",1646617304842,0.79436008,38524.0,38513.0,0.47817533]
["bitfinex","BTCUSD",1646617305036,0.0519,38523.0,38513.0,7.533e-05]
["bitfinex","BTCUSD",1646617305303,0.7937,38522.0,38513.0,7.533e-05]
["bitfinex","BTCUSD",1646617305501,0.8456,38522.0,38513.0,7.533e-05]
["bitfinex","BTCUSD",1646617305702,0.16236728,38518.0,38510.0,1.05390911]
["bitfinex","BTCUSD",1646617305900,0.16236728,38518.0,38513.0,7.533e-05]
["bitfinex","BTCUSD",1646617306501,4.994e-05,38512.0,38510.0,1.05390911]
["bitfinex","BTCUSD",1646617306901,4.994e-05,38512.0,38510.0,0.8626]
["bitfinex","BTCUSD",1646617308303,4.994e-05,38512.0,38511.0,0.05]
["bitfinex","BTCUSD",1646617310358,0.00019597,38512.0,38511.0,0.05034792]
["bitfinex","BTCUSD",1646617316843,0.79389597,38512.0,38511.0,0.05034792]
["bitfinex","BTCUSD",1646617317244,0.79389597,38512.0,38511.0,0.00034792]
["bitfinex","BTCUSD",1646617317543,0.00019597,38512.0,38511.0,0.00034792]
["bitfinex","BTCUSD",1646617318544,0.00019597,38512.0,38511.0,0.05034792]
["bitfinex","BTCUSD",1646617323189,0.00019597,38512.0,38511.0,0.04534792]
["bitfinex","BTCUSD",1646617323790,0.00019597,38512.0,38511.0,0.73226992]
["bitfinex","BTCUSD",1646617324047,0.00019597,38512.0,38511.0,0.34534792]
["bitfinex","BTCUSD",1646617324647,0.00019597,38512.0,38511.0,0.73226992]
["bitfinex","BTCUSD",1646617325048,0.00019597,38512.0,38511.0,0.53565632]
["bitfinex","BTCUSD",1646617326253,0.00019597,38512.0,38511.0,0.92257832]
["bitfinex","BTCUSD",1646617326450,0.00019597,38512.0,38511.0,0.53565632]
["bitfinex","BTCUSD",1646617326850,0.00019597,38512.0,38511.0,0.92257832]
["bitfinex","BTCUSD",1646617327050,0.00019597,38512.0,38511.0,0.53565632]
["bitfinex","BTCUSD",1646617327451,0.00019597,38512.0,38511.0,0.92257832]
["bitfinex","BTCUSD",1646617328091,8.416e-05,38512.0,38511.0,0.92257832]
["bitfinex","BTCUSD",1646617328294,8.416e-05,38512.0,38511.0,0.73226992]
["bitfinex","BTCUSD",1646617328897,8.416e-05,38512.0,38511.0,0.34534792]
["bitfinex","BTCUSD",1646617329095,8.416e-05,38512.0,38511.0,0.73226992]
["bitfinex","BTCUSD",1646617330293,0.00019603,38512.0,38511.0,0.75828992]
["bitfinex","BTCUSD",1646617332444,5.603e-05,38512.0,38511.0,0.75828992]
["bitfinex","BTCUSD",1646617332843,5.603e-05,38512.0,38511.0,0.81018992]
["bitfinex","BTCUSD",1646617333044,0.21158614,38524.0,38512.0,1.07602]
["bitfinex","BTCUSD",1646617333246,0.00066008,38524.0,38515.0,0.064927]
["bitfinex","BTCUSD",1646617333444,0.00066008,38524.0,38520.0,0.24363247]
["bitfinex","BTCUSD",1646617333849,0.00066008,38524.0,38520.0,0.29363247]
["bitfinex","BTCUSD",1646617335146,0.00022608,38524.0,38520.0,0.29363247]
["bitfinex","BTCUSD",1646617335390,0.00022608,38524.0,38521.0,0.386922]
["bitfinex","BTCUSD",1646617335795,0.00022608,38524.0,38520.0,0.29363247]
["bitfinex","BTCUSD",1646617335992,0.00022608,38524.0,38521.0,0.386922]
["bitfinex","BTCUSD",1646617336394,0.00022608,38524.0,38522.0,0.3]
["bitfinex","BTCUSD",1646617336697,0.00022608,38524.0,38523.0,0.436779]
["bitfinex","BTCUSD",1646617338397,0.00022608,38524.0,38519.0,0.05]
["bitfinex","BTCUSD",1646617338594,0.00022608,38524.0,38520.0,0.386779]
["bitfinex","BTCUSD",1646617338794,0.00022608,38524.0,38520.0,0.436779]
["bitfinex","BTCUSD",1646617339038,0.00022608,38524.0,38520.0,0.051]
["bitfinex","BTCUSD",1646617339241,0.00022608,38524.0,38520.0,0.001]
["bitfinex","BTCUSD",1646617340239,0.00022608,38524.0,38517.0,0.064932]
["bitfinex","BTCUSD",1646617340440,0.00022608,38524.0,38523.0,0.0005663]
["bitfinex","BTCUSD",1646617341239,0.00022608,38524.0,38523.0,0.3873453]
["bitfinex","BTCUSD",1646617341641,0.00022608,38524.0,38523.0,0.4373453]
["bitfinex","BTCUSD",1646617342040,0.21080417,38528.0,38523.0,0.4373453]
["bitfinex","BTCUSD",1646617342240,0.21080417,38528.0,38523.0,0.0505663]
["bitfinex","BTCUSD",1646617342440,0.21080417,38528.0,38524.0,0.386779]
["bitfinex","BTCUSD",1646617342642,0.21080417,38528.0,38524.0,0.451699]
["bitfinex","BTCUSD",1646617342893,0.21080417,38528.0,38524.0,0.11492]
["bitfinex","BTCUSD",1646617343093,0.21080417,38528.0,38524.0,0.06492]
["bitfinex","BTCUSD",1646617343295,0.21080417,38528.0,38525.0,0.05]
["bitfinex","BTCUSD",1646617343694,0.21080417,38528.0,38523.0,0.0005663]
["bitfinex","BTCUSD",1646617344501,0.21080417,38528.0,38524.0,0.436779]
["bitfinex","BTCUSD",1646617344698,0.26357264,38531.0,38524.0,0.71766069]
["bitfinex","BTCUSD",1646617345001,0.003,38533.0,38526.0,0.386779]
["bitfinex","BTCUSD",1646617345196,0.003,38533.0,38530.0,0.22008336]
["bitfinex","BTCUSD",1646617345596,0.003,38533.0,38530.0,0.27008336]
["bitfinex","BTCUSD",1646617345997,0.003,38533.0,38531.0,0.386779]
["bitfinex","BTCUSD",1646617346194,0.003,38533.0,38530.0,0.27008336]
["bitfinex","BTCUSD",1646617346195,0.26357264,38535.0,38530.0,0.27008336]
["bitfinex","BTCUSD",1646617346841,0.26357264,38535.0,38530.0,0.05]
["bitfinex","BTCUSD",1646617347048,0.16595801,38534.0,38530.0,0.05]
["bitfinex","BTCUSD",1646617347241,0.16595801,38534.0,38526.0,0.0519]
["bitfinex","BTCUSD",1646617347242,0.26357264,38535.0,38527.0,0.386779]
["bitfinex","BTCUSD",1646617347441,0.26357264,38534.0,38527.0,0.386779]
["bitfinex","BTCUSD",1646617347740,0.26357264,38535.0,38527.0,0.05]
["bitfinex","BTCUSD",1646617347944,0.26357264,38535.0,38528.0,0.386779]
["bitfinex","BTCUSD",1646617348142,0.26357264,38535.0,38527.0,0.31087596]
["bitfinex","BTCUSD",1646617348342,0.19284288,38534.0,38527.0,0.31087596]
["bitfinex","BTCUSD",1646617348642,0.26357264,38535.0,38527.0,0.31087596]
["bitfinex","BTCUSD",1646617349142,0.26357264,38536.0,38527.0,0.31087596]
["bitfinex","BTCUSD",1646617349342,0.003,38537.0,38527.0,0.31087596]
["bitfinex","BTCUSD",1646617349343,0.26357264,38535.0,38527.0,0.31087596]
["bitfinex","BTCUSD",1646617350144,0.26357264,38535.0,38532.0,0.00056452]
["bitfinex","BTCUSD",1646617350402,0.003,38537.0,38532.0,0.00056452]
["bitfinex","BTCUSD",1646617350403,0.26357264,38536.0,38532.0,0.00056452]
["bitfinex","BTCUSD",1646617351000,0.26857264,38536.0,38532.0,0.00056452]
["bitfinex","BTCUSD",1646617351201,0.005,38536.0,38532.0,0.00056452]
["bitfinex","BTCUSD",1646617351500,0.26857264,38536.0,38532.0,0.00056452]
["bitfinex","BTCUSD",1646617352104,0.21082203,38535.0,38532.0,0.00056452]
["bitfinex","BTCUSD",1646617352502,0.21082203,38534.0,38532.0,0.00056452]
["bitfinex","BTCUSD",1646617353504,0.21082203,38535.0,38532.0,0.00056452]
["bitfinex","BTCUSD",1646617353803,0.21482203,38536.0,38532.0,0.00056452]
["bitfinex","BTCUSD",1646617354048,0.21082203,38536.0,38532.0,0.00056452]
["bitfinex","BTCUSD",1646617354850,0.21082203,38536.0,38534.0,0.00028541]
["bitfinex","BTCUSD",1646617355050,0.00014485,38533.0,38532.0,0.00027897]
["bitfinex","BTCUSD",1646617355252,0.00014485,38533.0,38532.0,0.05027897]
["bitfinex","BTCUSD",1646617356052,0.00014485,38533.0,38532.0,0.00027897]
["bitfinex","BTCUSD",1646617356454,0.00014485,38533.0,38532.0,0.43705797]
["bitfinex","BTCUSD",1646617357554,0.00014485,38533.0,38532.0,0.05027897]
["bitfinex","BTCUSD",1646617359192,0.00014485,38533.0,38532.0,0.00027897]
["bitfinex","BTCUSD",1646617360391,0.00014485,38533.0,38532.0,0.00057472]
["bitfinex","BTCUSD",1646617363455,0.2050428,38533.0,38532.0,0.00057472]
["bitfinex","BTCUSD",1646617364657,0.00014485,38533.0,38532.0,0.00057472]
["bitfinex","BTCUSD",1646617366098,0.39086756,38535.0,38532.0,0.00057472]
["bitfinex","BTCUSD",1646617366594,0.39086756,38535.0,38522.0,0.386779]
["bitfinex","BTCUSD",1646617366794,0.3,38534.0,38524.0,0.05]
["bitfinex","BTCUSD",1646617366995,0.18490068,38535.0,38525.0,0.386779]
["bitfinex","BTCUSD",1646617367194,0.18490068,38535.0,38526.0,0.386779]
["bitfinex","BTCUSD",1646617367394,0.18490068,38535.0,38525.0,0.05]
["bitfinex","BTCUSD",1646617367595,0.18990455,38529.0,38521.0,0.68411488]
["bitfinex","BTCUSD",1646617367898,0.17866721,38532.0,38522.0,0.386779]
["bitfinex","BTCUSD",1646617368698,0.37963631,38532.0,38522.0,0.386779]
["bitfinex","BTCUSD",1646617369139,0.17866721,38532.0,38522.0,0.386779]
["bitfinex","BTCUSD",1646617370341,0.17866721,38532.0,38524.0,0.00032176]
["bitfinex","BTCUSD",1646617371141,0.21938003,38534.0,38524.0,0.00032176]
["bitfinex","BTCUSD",1646617373289,0.51938003,38534.0,38524.0,0.00032176]
["bitfinex","BTCUSD",1646617373692,0.51938003,38534.0,38525.0,0.05]
["bitfinex","BTCUSD",1646617373992,0.21938003,38534.0,38526.0,0.386779]
["bitfinex","BTCUSD",1646617374191,0.21938003,38534.0,38526.0,0.05]
["bitfinex","BTCUSD",1646617374790,0.00175412,38532.0,38526.0,0.00032159]
["bitfinex","BTCUSD",1646617375597,0.00175412,38532.0,38527.0,0.386779]
["bitfinex","BTCUSD",1646617375992,0.21270808,38532.0,38527.0,0.386779]
["bitfinex","BTCUSD",1646617376194,0.21270808,38532.0,38527.0,0.62616566]
["bitfinex","BTCUSD",1646617376394,0.21270708,38532.0,38527.0,0.62616566]
["bitfinex","BTCUSD",1646617376646,0.00175412,38532.0,38527.0,0.62616566]
["bitfinex","BTCUSD",1646617378942,0.21095296,38533.0,38527.0,0.62616566]
["bitfinex","BTCUSD",1646617379142,0.19418507,38533.0,38527.0,1.12616566]
["bitfinex","BTCUSD",1646617379943,0.00150481,38531.0,38527.0,0.936779]
["bitfinex","BTCUSD",1646617380143,0.00150481,38531.0,38529.0,0.00032134]
["bitfinex","BTCUSD",1646617380792,0.00150481,38531.0,38530.0,0.386779]
["bitfinex","BTCUSD",1646617382993,0.00150481,38531.0,38529.0,0.05032134]
["bitfinex","BTCUSD",1646617383296,0.00150481,38531.0,38529.0,0.00032134]
["bitfinex","BTCUSD",1646617384341,0.50150481,38531.0,38527.0,0.55]
["bitfinex","BTCUSD",1646617384543,0.50150481,38531.0,38519.0,0.31318294]
["bitfinex","BTCUSD",1646617384544,1.056792,38530.0,38519.0,0.26098578]
["bitfinex","BTCUSD",1646617384742,1.056792,38530.0,38516.0,0.37518578]
["bitfinex","BTCUSD",1646617384743,0.05938823,38525.0,38516.0,0.37518578]
["bitfinex","BTCUSD",1646617384943,0.27086196,38524.0,38516.0,0.1142]
["bitfinex","BTCUSD",1646617385342,0.32307942,38525.0,38514.0,0.2405]
["bitfinex","BTCUSD",1646617385343,0.74431523,38525.0,38514.0,0.2405]
["bitfinex","BTCUSD",1646617385545,0.74431523,38525.0,38512.0,0.67633504]
["bitfinex","BTCUSD",1646617385546,0.18946148,38520.0,38512.0,0.67633504]
["bitfinex","BTCUSD",1646617385743,0.37585751,38520.0,38512.0,0.67633504]
["bitfinex","BTCUSD",1646617386344,0.37585751,38520.0,38512.0,0.67626002]
["bitfinex","BTCUSD",1646617386544,0.37585751,38520.0,38512.0,0.67633504]
["bitfinex","BTCUSD",1646617387144,0.37585751,38520.0,38512.0,0.44767502]
["bitfinex","BTCUSD",1646617387349,0.07322718,38519.0,38512.0,7.502e-05]
["bitfinex","BTCUSD",1646617387547,0.37585751,38520.0,38507.0,0.31318294]
["bitfinex","BTCUSD",1646617387548,1.16955751,38520.0,38507.0,0.31318294]
["bitfinex","BTCUSD",1646617387793,0.37585751,38520.0,38512.0,7.823e-05]
["bitfinex","BTCUSD",1646617387992,0.64698083,38520.0,38512.0,7.823e-05]
["bitfinex","BTCUSD",1646617388596,0.64698083,38520.0,38508.0,0.21261423]
["bitfinex","BTCUSD",1646617388791,0.64698083,38520.0,38512.0,7.823e-05]
["bitfinex","BTCUSD",1646617388993,0.58692827,38520.0,38512.0,7.823e-05]
["bitfinex","BTCUSD",1646617389393,0.263092,38515.0,38512.0,7.823e-05]
["bitfinex","BTCUSD",1646617389595,0.27129765,38519.0,38512.0,7.823e-05]
["bitfinex","BTCUSD",1646617389596,0.403092,38513.0,38512.0,7.823e-05]
["bitfinex","BTCUSD",1646617389794,1.248692,38513.0,38504.0,0.4476]
["bitfinex","BTCUSD",1646617389999,0.05858087,38509.0,38500.0,0.3]
["bitfinex","BTCUSD",1646617390194,0.05858087,38509.0,38498.0,0.3]
["bitfinex","BTCUSD",1646617390393,0.16585555,38503.0,38497.0,0.22297071]
["bitfinex","BTCUSD",1646617390596,0.0519,38510.0,38497.0,0.22297071]
["bitfinex","BTCUSD",1646617390793,0.0519,38510.0,38498.0,0.3]
["bitfinex","BTCUSD",1646617391394,0.19262563,38506.0,38498.0,0.3]
["bitfinex","BTCUSD",1646617391649,0.20472736,38505.0,38497.0,0.22697071]
["bitfinex","BTCUSD",1646617392250,0.20472736,38505.0,38497.0,0.22297071]
["bitfinex","BTCUSD",1646617392448,0.20472736,38505.0,38497.0,0.22279769]
["bitfinex","BTCUSD",1646617392952,0.20472736,38505.0,38495.0,0.73241017]
["bitfinex","BTCUSD",1646617392953,0.16837402,38500.0,38495.0,0.73241017]
["bitfinex","BTCUSD",1646617393255,1.356792,38499.0,38495.0,0.73241017]
["bitfinex","BTCUSD",1646617393453,0.263092,38497.0,38495.0,0.73241017]
["bitfinex","BTCUSD",1646617393649,0.0519,38496.0,38495.0,0.73241017]
["bitfinex","BTCUSD",1646617393955,0.53064233,38496.0,38495.0,0.73241017]
["bitfinex","BTCUSD",1646617395151,0.83064233,38496.0,38495.0,0.73241017]
["bitfinex","BTCUSD",1646617395989,0.0519,38496.0,38495.0,0.73241017]
["bitfinex","BTCUSD",1646617396191,0.15,38503.0,38495.0,0.73241017]
["bitfinex","BTCUSD",1646617396192,0.1,38506.0,38498.0,1.436779]
["bitfinex","BTCUSD",1646617396393,0.5,38511.0,38502.0,1.0]
["bitfinex","BTCUSD",1646617396394,0.40000476,38511.0,38502.0,1.0]
["bitfinex","BTCUSD",1646617396595,0.1,38516.0,38504.0,0.386779]
["bitfinex","BTCUSD",1646617396793,0.26369119,38527.0,38504.0,0.386779]
["bitfinex","BTCUSD",1646617396794,0.55287076,38527.0,38505.0,0.7653709]
["bitfinex","BTCUSD",1646617396993,0.21107076,38529.0,38519.0,0.16629284]
["bitfinex","BTCUSD",1646617397198,0.21607076,38532.0,38524.0,0.20823309]
["bitfinex","BTCUSD",1646617397396,0.015,38532.0,38525.0,0.738679]
["bitfinex","BTCUSD",1646617397796,0.015,38532.0,38527.0,0.38674]
["bitfinex","BTCUSD",1646617397993,0.015,38532.0,38529.0,0.38674]
["bitfinex","BTCUSD",1646617398194,0.015,38532.0,38529.0,0.43864]
["bitfinex","BTCUSD",1646617398392,0.015,38532.0,38529.0,0.48864]
["bitfinex","BTCUSD",1646617399443,0.015,38532.0,38530.0,0.38674]
["bitfinex","BTCUSD",1646617399645,0.60196172,38529.0,38526.0,0.003]
["bitfinex","BTCUSD",1646617400443,0.60196172,38529.0,38525.0,0.0519]
["bitfinex","BTCUSD",1646617400444,0.20812007,38528.0,38525.0,0.0519]
["bitfinex","BTCUSD",1646617401347,0.20812007,38528.0,38527.0,0.38674]
["bitfinex","BTCUSD",1646617401547,0.60296172,38529.0,38527.0,0.38674]
["bitfinex","BTCUSD",1646617401749,0.60296172,38529.0,38528.0,0.0519]
["bitfinex","BTCUSD",1646617401944,0.60296172,38529.0,38528.0,0.43864]
["bitfinex","BTCUSD",1646617402346,0.60196172,38529.0,38528.0,0.43864]
["bitfinex","BTCUSD",1646617403994,0.60196172,38529.0,38528.0,0.73864]
["bitfinex","BTCUSD",1646617404794,0.60196172,38529.0,38528.0,0.73894132]
["bitfinex","BTCUSD",1646617406196,0.60196172,38529.0,38528.0,0.43894132]
["bitfinex","BTCUSD",1646617409345,0.60196172,38529.0,38528.0,0.44003662]
["bitfinex","BTCUSD",1646617409945,0.60211755,38529.0,38528.0,0.74003662]
["bitfinex","BTCUSD",1646617410389,0.80211755,38529.0,38528.0,0.74003662]
["bitfinex","BTCUSD",1646617411188,0.80211755,38529.0,38528.0,0.73953515]
["bitfinex","BTCUSD",1646617411989,0.80196172,38529.0,38528.0,0.73953515]
["bitfinex","BTCUSD",1646617413892,0.80196172,38529.0,38528.0,0.43953515]
["bitfinex","BTCUSD",1646617414344,0.80196172,38529.0,38528.0,0.73953515]
["bitfinex","BTCUSD",1646617414542,0.80196172,38529.0,38528.0,0.43953515]
["bitfinex","BTCUSD",1646617414847,0.80211756,38529.0,38528.0,0.43953515]
["bitfinex","BTCUSD",1646617416943,0.80211756,38529.0,38528.0,0.73953515]
["bitfinex","BTCUSD",1646617417344,0.80196172,38529.0,38528.0,0.73953515]
["bitfinex","BTCUSD",1646617418388,0.80196172,38529.0,38528.0,0.43953515]
["bitfinex","BTCUSD",1646617419591,0.80196172,38529.0,38528.0,0.73953515]
["bitfinex","BTCUSD",1646617420196,0.41261772,38529.0,38528.0,0.75250515]
["bitfinex","BTCUSD",1646617420394,0.4127649,38529.0,38528.0,0.75250515]
["bitfinex","BTCUSD",1646617420792,0.0234069,38529.0,38528.0,0.75250515]
["bitfinex","BTCUSD",1646617421194,0.0234069,38529.0,38528.0,0.77852515]
["bitfinex","BTCUSD",1646617421394,0.0011,38537.0,38529.0,1.09266179]
["bitfinex","BTCUSD",1646617421648,0.0011,38537.0,38530.0,0.75161]
["bitfinex","BTCUSD",1646617422649,0.0011,38537.0,38535.0,0.38674]
["bitfinex","BTCUSD",1646617422854,0.0011,38537.0,38536.0,0.0519]
["bitfinex","BTCUSD",1646617423051,0.0011,38537.0,38536.0,0.43864]
["bitfinex","BTCUSD",1646617424350,0.0011,38537.0,38536.0,0.38674]
["bitfinex","BTCUSD",1646617424553,0.0011,38537.0,38536.0,0.36174]
["bitfinex","BTCUSD",1646617425406,0.0011,38537.0,38536.0,0.80778993]
["bitfinex","BTCUSD",1646617425591,0.0011,38537.0,38536.0,0.85778993]
["bitfinex","BTCUSD",1646617427196,0.0011,38537.0,38536.0,0.29491553]
["bitfinex","BTCUSD",1646617428596,0.0011,38537.0,38536.0,0.34681553]
["bitfinex","BTCUSD",1646617429345,0.0011,38537.0,38536.0,0.39681553]
["bitfinex","BTCUSD",1646617429545,0.0011,38537.0,38536.0,0.39805644]
["bitfinex","BTCUSD",1646617430349,0.0011,38537.0,38536.0,0.490086]
["bitfinex","BTCUSD",1646617430548,0.0011,38537.0,38536.0,0.103415]
["bitfinex","BTCUSD",1646617430745,0.1775534,38537.0,38536.0,0.053415]
["bitfinex","BTCUSD",1646617430949,0.1775534,38537.0,38536.0,0.103415]
["bitfinex","BTCUSD",1646617431143,0.1775534,38537.0,38536.0,0.053415]
["bitfinex","BTCUSD",1646617431144,0.39833794,38537.0,38536.0,0.053415]
["bitfinex","BTCUSD",1646617431349,0.39833794,38537.0,38534.0,0.00026705]
["bitfinex","BTCUSD",1646617431350,0.0788631,38535.0,38534.0,0.00026705]
["bitfinex","BTCUSD",1646617431547,0.4655341,38535.0,38534.0,0.00026705]
["bitfinex","BTCUSD",1646617431745,0.0788631,38535.0,38534.0,0.00026705]
["bitfinex","BTCUSD",1646617435098,0.0788631,38535.0,38534.0,0.00026444]
["bitfinex","BTCUSD",1646617437637,0.0788631,38535.0,38534.0,0.38693544]
["bitfinex","BTCUSD",1646617437837,0.0788631,38535.0,38534.0,0.05026444]
["bitfinex","BTCUSD",1646617438238,0.0788631,38535.0,38534.0,0.38693544]
["bitfinex","BTCUSD",1646617438440,0.0788631,38535.0,38534.0,0.00026444]
["bitfinex","BTCUSD",1646617438638,0.0788631,38535.0,38534.0,0.05026444]
["bitfinex","BTCUSD",1646617438838,0.0788631,38535.0,38534.0,0.00026444]
["bitfinex","BTCUSD",1646617439039,0.23889727,38535.0,38534.0,0.00026444]
["bitfinex","BTCUSD",1646617440286,0.23889727,38535.0,38534.0,0.00025735]
["bitfinex","BTCUSD",1646617440689,0.0788631,38535.0,38534.0,0.00025735]
["bitfinex","BTCUSD",1646617440889,0.34255429,38535.0,38534.0,0.00025735]
["bitfinex","BTCUSD",1646617441688,0.0788631,38535.0,38534.0,0.00025735]
["bitfinex","BTCUSD",1646617441888,0.39529253,38535.0,38534.0,0.00025735]
["bitfinex","BTCUSD",1646617443494,0.0788631,38535.0,38534.0,0.00025735]
["bitfinex","BTCUSD",1646617444347,0.15085231,38535.0,38534.0,0.00025735]
["bitfinex","BTCUSD",1646617444746,0.0788631,38535.0,38534.0,0.00025735]
["bitfinex","BTCUSD",1646617445047,0.0788631,38535.0,38534.0,0.00026444]
["bitfinex","BTCUSD",1646617445848,0.44803077,38535.0,38534.0,0.00026444]
["bitfinex","BTCUSD",1646617448192,0.4655341,38535.0,38534.0,0.00026444]
["bitfinex","BTCUSD",1646617448392,0.0788631,38535.0,38534.0,0.00026444]
["bitfinex","BTCUSD",1646617448992,0.3953191,38535.0,38534.0,0.00026444]
["bitfinex","BTCUSD",1646617449795,0.0788631,38535.0,38534.0,0.00026444]
["bitfinex","BTCUSD",1646617450191,0.0788631,38535.0,38534.0,0.00025715]
["bitfinex","BTCUSD",1646617450192,0.3953191,38535.0,38534.0,0.00025715]
["bitfinex","BTCUSD",1646617450393,0.0788631,38535.0,38534.0,0.00025715]
["bitfinex","BTCUSD",1646617451399,0.0788631,38535.0,38533.0,8.454e-05]
["bitfinex","BTCUSD",1646617451641,0.26370024,38534.0,38533.0,8.454e-05]
["bitfinex","BTCUSD",1646617451841,0.46675289,38534.0,38533.0,0.05008454]
["bitfinex","BTCUSD",1646617452041,0.46675289,38534.0,38533.0,8.454e-05]
["bitfinex","BTCUSD",1646617453746,0.50305265,38534.0,38533.0,8.454e-05]
["bitfinex","BTCUSD",1646617454944,0.50319746,38534.0,38524.0,0.16309039]
["bitfinex","BTCUSD",1646617455144,0.20446193,38527.0,38524.0,0.16309039]
["bitfinex","BTCUSD",1646617455392,0.20446193,38527.0,38524.0,0.05029039]
["bitfinex","BTCUSD",1646617455591,0.20446193,38527.0,38525.0,0.386671]
["bitfinex","BTCUSD",1646617455792,0.20446193,38527.0,38524.0,0.05029039]
["bitfinex","BTCUSD",1646617455993,0.20446193,38527.0,38525.0,0.386671]
["bitfinex","BTCUSD",1646617456392,0.20446193,38527.0,38524.0,0.00029039]
["bitfinex","BTCUSD",1646617457193,0.00035503,38520.0,38519.0,0.386671]
["bitfinex","BTCUSD",1646617457617,0.00035503,38520.0,38511.0,0.01267357]
["bitfinex","BTCUSD",1646617457618,1.05,38518.0,38511.0,0.01267357]
["bitfinex","BTCUSD",1646617457800,0.00035503,38520.0,38511.0,0.01267357]
["bitfinex","BTCUSD",1646617457801,0.15,38515.0,38511.0,0.3146327]
["bitfinex","BTCUSD",1646617457998,0.15,38512.0,38495.0,1.23241017]
["bitfinex","BTCUSD",1646617458197,0.05088654,38507.0,38495.0,0.73241017]
["bitfinex","BTCUSD",1646617458396,0.21029094,38502.0,38495.0,0.73241017]
["bitfinex","BTCUSD",1646617459656,0.3,38501.0,38497.0,7.822e-05]
["bitfinex","BTCUSD",1646617460057,0.21029094,38502.0,38497.0,7.822e-05]
["bitfinex","BTCUSD",1646617460257,0.386671,38501.0,38497.0,7.822e-05]
["bitfinex","BTCUSD",1646617460657,0.3,38500.0,38495.0,0.73241017]
["bitfinex","BTCUSD",1646617460858,0.3,38500.0,38497.0,7.822e-05]
["bitfinex","BTCUSD",1646617461862,0.386671,38499.0,38495.0,0.73241017]
["bitfinex","BTCUSD",1646617462058,0.3,38501.0,38497.0,7.822e-05]
["bitfinex","BTCUSD",1646617462259,0.386671,38500.0,38497.0,7.822e-05]
["bitfinex","BTCUSD",1646617462458,0.3,38501.0,38497.0,7.822e-05]
["bitfinex","BTCUSD",1646617462661,0.386671,38500.0,38497.0,7.822e-05]
["bitfinex","BTCUSD",1646617463091,0.3,38501.0,38495.0,0.78241017]
["bitfinex","BTCUSD",1646617463290,0.3,38501.0,38497.0,8.404e-05]
["bitfinex","BTCUSD",1646617463493,0.1,38503.0,38497.0,8.404e-05]
["bitfinex","BTCUSD",1646617463691,0.386671,38503.0,38497.0,8.404e-05]
["bitfinex","BTCUSD",1646617463892,0.4,38504.0,38497.0,8.404e-05]
["bitfinex","BTCUSD",1646617464291,0.4,38504.0,38496.0,0.001]
["bitfinex","BTCUSD",1646617464595,0.51547942,38504.0,38499.0,8.403e-05]
["bitfinex","BTCUSD",1646617464792,0.21547942,38504.0,38499.0,0.00037723]
["bitfinex","BTCUSD",1646617464992,0.386671,38503.0,38499.0,0.00037723]
["bitfinex","BTCUSD",1646617465192,0.21547942,38504.0,38499.0,0.00037723]
["bitfinex","BTCUSD",1646617465394,0.686671,38503.0,38499.0,0.00037723]
["bitfinex","BTCUSD",1646617465592,0.686671,38503.0,38499.0,0.0002932]
["bitfinex","BTCUSD",1646617465794,0.686671,38503.0,38500.0,8.403e-05]
["bitfinex","BTCUSD",1646617465795,0.86580851,38503.0,38500.0,8.403e-05]
["bitfinex","BTCUSD",1646617465994,0.56580851,38503.0,38500.0,8.403e-05]
["bitfinex","BTCUSD",1646617466646,0.56580851,38503.0,38499.0,0.0002932]
["bitfinex","BTCUSD",1646617466845,0.86580851,38503.0,38500.0,7.651e-05]
["bitfinex","BTCUSD",1646617467048,0.56580851,38503.0,38500.0,7.651e-05]
["bitfinex","BTCUSD",1646617467545,0.86580851,38503.0,38500.0,7.651e-05]
["bitfinex","BTCUSD",1646617467746,0.56580851,38503.0,38500.0,7.651e-05]
["bitfinex","BTCUSD",1646617467947,0.56580851,38503.0,38499.0,0.0002932]
["bitfinex","BTCUSD",1646617468148,0.56580851,38503.0,38500.0,7.651e-05]
["bitfinex","BTCUSD",1646617468847,0.86580851,38503.0,38500.0,7.651e-05]
["bitfinex","BTCUSD",1646617470150,0.00014396,38502.0,38501.0,0.00029301]
["bitfinex","BTCUSD",1646617470397,0.32152896,38502.0,38501.0,0.00029301]
["bitfinex","BTCUSD",1646617472195,0.37342896,38502.0,38501.0,0.00029301]
["bitfinex","BTCUSD",1646617472395,0.36842896,38502.0,38501.0,0.00029301]
["bitfinex","BTCUSD",1646617473194,0.00058602,38500.0,38495.0,0.78241017]
["bitfinex","BTCUSD",1646617473395,0.20980971,38496.0,38495.0,0.78241017]
["bitfinex","BTCUSD",1646617474045,0.26325674,38500.0,38495.0,0.78241017]
["bitfinex","BTCUSD",1646617474245,0.00058602,38500.0,38495.0,0.78241017]
["bitfinex","BTCUSD",1646617475548,0.00058602,38500.0,38496.0,0.23451881]
["bitfinex","BTCUSD",1646617476346,0.00058602,38500.0,38496.0,0.23442357]
["bitfinex","BTCUSD",1646617476548,0.00058602,38500.0,38496.0,0.23451881]
["bitfinex","BTCUSD",1646617477651,0.00058602,38500.0,38496.0,0.23442357]
["bitfinex","BTCUSD",1646617477894,0.00058602,38500.0,38496.0,0.23451881]
["bitfinex","BTCUSD",1646617478091,0.00158602,38500.0,38496.0,0.23451881]
["bitfinex","BTCUSD",1646617478790,0.00158602,38500.0,38496.0,0.23442357]
["bitfinex","BTCUSD",1646617478993,0.00158602,38500.0,38496.0,0.2345081]
["bitfinex","BTCUSD",1646617479194,0.00158602,38500.0,38497.0,0.386969]
["bitfinex","BTCUSD",1646617479394,0.00158602,38500.0,38496.0,0.2345081]
["bitfinex","BTCUSD",1646617479594,0.00158602,38500.0,38498.0,0.00280913]
["bitfinex","BTCUSD",1646617479792,0.00158602,38500.0,38498.0,0.06776513]
["bitfinex","BTCUSD",1646617480002,0.00158602,38500.0,38498.0,0.00280913]
["bitfinex","BTCUSD",1646617480196,0.00172189,38500.0,38498.0,0.00307176]
["bitfinex","BTCUSD",1646617483648,0.18202672,38499.0,38498.0,0.00307176]
["bitfinex","BTCUSD",1646617484045,0.00172189,38500.0,38498.0,0.00307176]
["bitfinex","BTCUSD",1646617484647,0.00172189,38500.0,38498.0,0.00026263]
["bitfinex","BTCUSD",1646617485893,0.00172189,38500.0,38495.0,0.78474902]
["bitfinex","BTCUSD",1646617486295,0.00172189,38500.0,38497.0,7.809e-05]
["bitfinex","BTCUSD",1646617487298,0.00172189,38500.0,38495.0,0.21836662]
["bitfinex","BTCUSD",1646617487299,0.386969,38499.0,38495.0,0.21836662]
["bitfinex","BTCUSD",1646617488099,0.19426391,38498.0,38495.0,0.21836662]
["bitfinex","BTCUSD",1646617488401,0.386969,38497.0,38495.0,0.21836662]
["bitfinex","BTCUSD",1646617488599,0.016185,38497.0,38495.0,0.21836662]
["bitfinex","BTCUSD",1646617489145,0.19426391,38498.0,38495.0,0.26836662]
["bitfinex","BTCUSD",1646617489347,0.386969,38497.0,38495.0,0.26836662]
["bitfinex","BTCUSD",1646617489546,0.386969,38498.0,38495.0,0.26836662]
["bitfinex","BTCUSD",1646617489745,0.386969,38498.0,38497.0,0.0028123]
["bitfinex","BTCUSD",1646617490550,0.386969,38498.0,38497.0,0.0018123]
["bitfinex","BTCUSD",1646617491447,0.00172189,38500.0,38497.0,0.0018123]
["bitfinex","BTCUSD",1646617493496,0.00172189,38500.0,38497.0,0.0008123]
["bitfinex","BTCUSD",1646617494099,0.22140984,38499.0,38497.0,0.0008123]
["bitfinex","BTCUSD",1646617494296,0.386969,38498.0,38497.0,0.0008123]
["bitfinex","BTCUSD",1646617494596,0.016185,38499.0,38497.0,0.0008123]
["bitfinex","BTCUSD",1646617495300,0.016185,38499.0,38496.0,9.505e-05]
["bitfinex","BTCUSD",1646617495496,0.21538786,38499.0,38496.0,9.505e-05]
["bitfinex","BTCUSD",1646617495700,0.21538786,38499.0,38495.0,0.26836662]
["bitfinex","BTCUSD",1646617495897,0.21538786,38499.0,38496.0,9.505e-05]
["bitfinex","BTCUSD",1646617496945,0.21538786,38499.0,38495.0,0.26836662]
["bitfinex","BTCUSD",1646617497144,0.016185,38499.0,38496.0,9.505e-05]
["bitfinex","BTCUSD",1646617498145,0.016185,38499.0,38495.0,0.26836662]
["bitfinex","BTCUSD",1646617498350,0.386969,38499.0,38496.0,9.505e-05]
["bitfinex","BTCUSD",1646617499248,0.386969,38499.0,38495.0,0.26836662]
["bitfinex","BTCUSD",1646617499448,0.386969,38499.0,38496.0,9.505e-05]
["bitfinex","BTCUSD",1646617499646,0.00172189,38500.0,38496.0,9.505e-05]
["bitfinex","BTCUSD",1646617499847,0.386969,38499.0,38496.0,9.505e-05]
["bitfinex","BTCUSD",1646617500047,0.386969,38499.0,38498.0,0.00025169]
["bitfinex","BTCUSD",1646617501998,0.00172189,38500.0,38498.0,0.00025169]
["bitfinex","BTCUSD",1646617502196,0.21115483,38499.0,38498.0,0.00025169]
["bitfinex","BTCUSD",1646617502797,0.00172189,38500.0,38498.0,0.00025169]
["bitfinex","BTCUSD",1646617502798,0.21287672,38500.0,38498.0,0.00025169]
["bitfinex","BTCUSD",1646617502999,0.00172189,38500.0,38498.0,0.00025169]
["bitfinex","BTCUSD",1646617503402,0.21287672,38500.0,38498.0,0.00025169]
["bitfinex","BTCUSD",1646617504843,0.21287672,38500.0,38497.0,0.01656937]
["bitfinex","BTCUSD",1646617505444,0.21287672,38500.0,38497.0,0.00025169]
["bitfinex","BTCUSD",1646617505445,0.16800912,38498.0,38497.0,0.00025169]
["bitfinex","BTCUSD",1646617505644,0.76613295,38498.0,38497.0,0.00025169]
["bitfinex","BTCUSD",1646617505845,0.016185,38497.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617506048,0.5981031,38497.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617506246,0.386969,38496.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617506445,0.2111341,38497.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617507146,0.2111341,38498.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617507347,0.386969,38497.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617507546,0.386969,38496.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617507794,0.2111341,38497.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617507996,0.386969,38497.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617508396,0.5981031,38497.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617508598,0.2111341,38498.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617508798,0.386969,38497.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617508999,0.07018766,38496.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617509199,0.12419032,38496.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617509800,0.10800532,38496.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617511853,0.49497432,38496.0,38495.0,0.26761831]
["bitfinex","BTCUSD",1646617514856,0.49497432,38496.0,38495.0,0.26785976]
["bitfinex","BTCUSD",1646617515697,0.10800532,38496.0,38495.0,0.26785976]
["bitfinex","BTCUSD",1646617516899,0.10800532,38496.0,38495.0,0.26685976]
["bitfinex","BTCUSD",1646617517300,0.10800532,38496.0,38488.0,0.429951]
["bitfinex","BTCUSD",1646617517500,0.10800532,38496.0,38494.0,7.767e-05]
["bitfinex","BTCUSD",1646617517701,0.21126988,38497.0,38494.0,7.767e-05]
["bitfinex","BTCUSD",1646617518101,0.05400266,38496.0,38494.0,7.767e-05]
["bitfinex","BTCUSD",1646617518600,0.05400266,38496.0,38493.0,7.745e-05]
["bitfinex","BTCUSD",1646617519655,0.05400266,38496.0,38492.0,0.181939]
["bitfinex","BTCUSD",1646617519857,0.05400266,38496.0,38493.0,7.745e-05]
["bitfinex","BTCUSD",1646617520464,0.05400266,38496.0,38495.0,0.00024145]
["bitfinex","BTCUSD",1646617522822,0.10800532,38496.0,38495.0,0.00024145]
["bitfinex","BTCUSD",1646617523824,0.10800532,38496.0,38495.0,0.38721045]
["bitfinex","BTCUSD",1646617525224,0.10800532,38496.0,38495.0,0.43721045]
["bitfinex","BTCUSD",1646617526224,0.10800532,38496.0,38495.0,0.38721045]
["bitfinex","BTCUSD",1646617527246,0.10800532,38496.0,38495.0,0.43721045]
["bitfinex","BTCUSD",1646617528248,0.10800532,38496.0,38495.0,0.38721045]
["bitfinex","BTCUSD",1646617530296,0.00800532,38496.0,38495.0,0.43721045]
["bitfinex","BTCUSD",1646617530504,0.00013578,38497.0,38495.0,0.43721045]
["bitfinex","BTCUSD",1646617530903,0.00800532,38496.0,38495.0,0.43721045]
["bitfinex","BTCUSD",1646617535452,0.00013578,38497.0,38496.0,1.436969]
["bitfinex","BTCUSD",1646617535656,0.00013578,38497.0,38496.0,1.488869]
["bitfinex","BTCUSD",1646617535855,0.00013578,38497.0,38496.0,1.514889]
["bitfinex","BTCUSD",1646617536254,0.00013578,38497.0,38496.0,1.614889]
["bitfinex","BTCUSD",1646617536453,0.00013578,38497.0,38496.0,1.61626591]
["bitfinex","BTCUSD",1646617539719,0.00013578,38497.0,38496.0,0.54024591]
["bitfinex","BTCUSD",1646617539928,0.00013578,38497.0,38495.0,0.61841894]
["bitfinex","BTCUSD",1646617540119,0.00058602,38500.0,38496.0,0.00022127]
["bitfinex","BTCUSD",1646617540524,0.19821457,38499.0,38496.0,0.00022127]
["bitfinex","BTCUSD",1646617540719,0.40584288,38499.0,38496.0,0.00022127]
["bitfinex","BTCUSD",1646617540920,0.20762831,38499.0,38496.0,0.00022127]
["bitfinex","BTCUSD",1646617541128,0.00058602,38500.0,38496.0,0.00022127]
["bitfinex","BTCUSD",1646617541323,0.00058602,38500.0,38496.0,0.38719027]
["bitfinex","BTCUSD",1646617541569,0.00058602,38500.0,38499.0,0.07145195]
["bitfinex","BTCUSD",1646617541772,0.00058602,38500.0,38499.0,0.05]
["bitfinex","BTCUSD",1646617541970,0.2111341,38505.0,38497.0,0.35]
["bitfinex","BTCUSD",1646617541971,0.45414424,38505.0,38497.0,0.35]
["bitfinex","BTCUSD",1646617542170,0.20793856,38502.0,38496.0,0.00029876]
["bitfinex","BTCUSD",1646617542576,0.20793856,38502.0,38496.0,0.00022127]
["bitfinex","BTCUSD",1646617542772,0.20793856,38502.0,38497.0,7.748e-05]
["bitfinex","BTCUSD",1646617543171,0.17300629,38501.0,38497.0,7.748e-05]
["bitfinex","BTCUSD",1646617543772,0.17300629,38501.0,38496.0,0.00022127]
["bitfinex","BTCUSD",1646617543972,0.17300629,38501.0,38497.0,7.748e-05]
["bitfinex","BTCUSD",1646617544873,0.17300629,38501.0,38496.0,0.00022127]
["bitfinex","BTCUSD",1646617545076,0.00013573,38500.0,38499.0,0.00022102]
["bitfinex","BTCUSD",1646617547406,0.00044204,38494.0,38491.0,0.4712]
["bitfinex","BTCUSD",1646617547609,0.00044204,38494.0,38492.0,0.386969]
["bitfinex","BTCUSD",1646617548708,0.00044204,38494.0,38493.0,0.74800835]
["bitfinex","BTCUSD",1646617548907,0.00044204,38494.0,38493.0,0.79800835]
["bitfinex","BTCUSD",1646617549752,0.00044204,38494.0,38493.0,0.74800835]
["bitfinex","BTCUSD",1646617550154,0.00044204,38494.0,38493.0,0.44800835]
["bitfinex","BTCUSD",1646617551556,0.00044204,38494.0,38493.0,1.06730237]
["bitfinex","BTCUSD",1646617551757,0.00044204,38494.0,38493.0,0.61929402]
["bitfinex","BTCUSD",1646617551959,0.38741104,38494.0,38493.0,0.61929402]
["bitfinex","BTCUSD",1646617552161,0.66661238,38494.0,38493.0,0.61929402]
["bitfinex","BTCUSD",1646617552363,0.05044204,38494.0,38493.0,0.61929402]
["bitfinex","BTCUSD",1646617552563,0.00044204,38494.0,38493.0,0.61929402]
["bitfinex","BTCUSD",1646617555009,0.00044204,38494.0,38493.0,0.61951198]
["bitfinex","BTCUSD",1646617555914,0.38741104,38494.0,38493.0,0.61951198]
["bitfinex","BTCUSD",1646617556114,0.43741104,38494.0,38493.0,0.61951198]
["bitfinex","BTCUSD",1646617559254,0.38741104,38494.0,38493.0,0.61951198]
["bitfinex","BTCUSD",1646617561112,0.00044204,38494.0,38493.0,0.61951198]
["bitfinex","BTCUSD",1646617562127,0.38741104,38494.0,38493.0,0.61951198]
["bitfinex","BTCUSD",1646617562313,0.58741104,38494.0,38493.0,0.61951198]
["bitfinex","BTCUSD",1646617567467,0.00044204,38494.0,38493.0,0.61940156]
["bitfinex","BTCUSD",1646617567669,0.38741104,38494.0,38493.0,0.61940156]
["bitfinex","BTCUSD",1646617567912,0.01662704,38494.0,38493.0,0.61940156]
["bitfinex","BTCUSD",1646617568813,0.21662704,38494.0,38493.0,0.61940156]
["bitfinex","BTCUSD",1646617571662,0.00044204,38494.0,38493.0,0.61940156]
["bitfinex","BTCUSD",1646617572260,0.00044204,38494.0,38493.0,0.68828887]
["bitfinex","BTCUSD",1646617572461,0.00044204,38494.0,38493.0,1.42525787]
["bitfinex","BTCUSD",1646617572661,0.00044204,38494.0,38493.0,1.12525787]
["bitfinex","BTCUSD",1646617573258,0.00044204,38494.0,38493.0,1.07525787]
["bitfinex","BTCUSD",1646617573862,0.00044204,38494.0,38493.0,1.47715787]
["bitfinex","BTCUSD",1646617574661,0.00044204,38494.0,38493.0,1.49013787]
["bitfinex","BTCUSD",1646617576213,0.00044204,38494.0,38493.0,1.12125056]
["bitfinex","BTCUSD",1646617576415,0.00044204,38494.0,38493.0,1.00637056]
["bitfinex","BTCUSD",1646617576615,0.00044204,38494.0,38493.0,0.61940156]
["bitfinex","BTCUSD",1646617576814,0.00044204,38494.0,38493.0,1.00637056]
["bitfinex","BTCUSD",1646617577313,0.00044204,38494.0,38493.0,0.61940156]
["bitfinex","BTCUSD",1646617577515,0.00044204,38494.0,38493.0,0.44307508]
["bitfinex","BTCUSD",1646617580757,0.00044204,38494.0,38493.0,0.74307508]
["bitfinex","BTCUSD",1646617580959,0.00044204,38494.0,38493.0,0.44307508]
["bitfinex","BTCUSD",1646617581267,0.00044204,38494.0,38493.0,0.49307508]
["bitfinex","BTCUSD",1646617582261,0.00044204,38494.0,38493.0,0.44307508]
["bitfinex","BTCUSD",1646617583117,0.00044204,38494.0,38493.0,0.49307508]
["bitfinex","BTCUSD",1646617583523,0.00044204,38494.0,38493.0,0.05610608]
["bitfinex","BTCUSD",1646617583524,0.38741104,38494.0,38493.0,0.05610608]
["bitfinex","BTCUSD",1646617583721,0.01662704,38494.0,38493.0,0.05610608]
["bitfinex","BTCUSD",1646617584121,0.22770125,38494.0,38493.0,0.05610608]
["bitfinex","BTCUSD",1646617584619,0.01662704,38494.0,38493.0,0.05610608]
["bitfinex","BTCUSD",1646617584818,0.22769462,38494.0,38493.0,0.05610608]
["bitfinex","BTCUSD",1646617586021,0.00044204,38494.0,38493.0,0.05610608]
["bitfinex","BTCUSD",1646617587255,0.20044204,38494.0,38493.0,0.05610608]
["bitfinex","BTCUSD",1646617595056,0.20044204,38494.0,38493.0,0.05110608]
["bitfinex","BTCUSD",1646617597456,0.20044204,38494.0,38493.0,0.43807508]
["bitfinex","BTCUSD",1646617597656,0.20044204,38494.0,38493.0,0.05110608]
["bitfinex","BTCUSD",1646617597904,0.20044204,38494.0,38493.0,0.43807508]
["bitfinex","BTCUSD",1646617598108,0.20044204,38494.0,38493.0,0.79111182]
["bitfinex","BTCUSD",1646617598314,0.006,38499.0,38493.0,0.79111182]
["bitfinex","BTCUSD",1646617598315,0.006,38499.0,38494.0,1.05]
["bitfinex","BTCUSD",1646617598511,0.006,38499.0,38495.0,0.686969]
["bitfinex","BTCUSD",1646617598914,0.006,38499.0,38495.0,0.736969]
["bitfinex","BTCUSD",1646617599110,0.21106758,38504.0,38499.0,0.2233894]
["bitfinex","BTCUSD",1646617599315,0.21106758,38506.0,38500.0,0.386969]
["bitfinex","BTCUSD",1646617599509,0.21106758,38506.0,38499.0,0.2733894]
["bitfinex","BTCUSD",1646617599708,0.20013326,38507.0,38499.0,0.2733894]
["bitfinex","BTCUSD",1646617599709,0.21106758,38505.0,38499.0,0.2733894]
["bitfinex","BTCUSD",1646617600110,0.21106758,38505.0,38500.0,0.386969]
["bitfinex","BTCUSD",1646617600309,0.21106758,38505.0,38500.0,0.38704632]
["bitfinex","BTCUSD",1646617601210,0.21106758,38506.0,38500.0,7.732e-05]
["bitfinex","BTCUSD",1646617601412,0.21106758,38506.0,38499.0,0.2733894]
["bitfinex","BTCUSD",1646617601666,0.20013326,38507.0,38500.0,7.732e-05]
["bitfinex","BTCUSD",1646617601667,0.21106758,38505.0,38500.0,7.732e-05]
["bitfinex","BTCUSD",1646617602470,0.21106758,38503.0,38500.0,7.732e-05]
["bitfinex","BTCUSD",1646617602665,0.21106758,38503.0,38497.0,0.001]
["bitfinex","BTCUSD",1646617602865,0.21106758,38503.0,38500.0,7.732e-05]
["bitfinex","BTCUSD",1646617603869,0.18059304,38501.0,38495.0,0.1632]
["bitfinex","BTCUSD",1646617604066,0.18059304,38501.0,38496.0,0.386969]
["bitfinex","BTCUSD",1646617604266,0.18059304,38501.0,38498.0,0.05]
["bitfinex","BTCUSD",1646617604471,0.21106758,38504.0,38495.0,0.05]
["bitfinex","BTCUSD",1646617604667,0.21106758,38504.0,38493.0,0.632851]
["bitfinex","BTCUSD",1646617604868,0.21106758,38504.0,38502.0,0.00022267]
["bitfinex","BTCUSD",1646617605069,0.21106758,38505.0,38502.0,0.00022267]
["bitfinex","BTCUSD",1646617605508,0.386969,38504.0,38502.0,0.00022267]
["bitfinex","BTCUSD",1646617605712,0.00056004,38499.0,38493.0,0.05088812]
["bitfinex","BTCUSD",1646617605913,0.216185,38494.0,38493.0,0.05088812]
["bitfinex","BTCUSD",1646617606107,1.52089066,38494.0,38493.0,0.05088812]
["bitfinex","BTCUSD",1646617606308,0.668085,38494.0,38493.0,0.05088812]
["bitfinex","BTCUSD",1646617606506,1.09178336,38494.0,38493.0,0.05088812]
["bitfinex","BTCUSD",1646617606704,1.55426887,38494.0,38493.0,0.05088812]
["bitfinex","BTCUSD",1646617606908,1.43500936,38494.0,38493.0,8.812e-05]
["bitfinex","BTCUSD",1646617607306,1.17120036,38494.0,38493.0,8.812e-05]
["bitfinex","BTCUSD",1646617607509,0.00017623,38481.0,38478.0,0.4781]
["bitfinex","BTCUSD",1646617607706,0.00017623,38481.0,38478.0,0.53228662]
["bitfinex","BTCUSD",1646617608106,0.00017623,38481.0,38479.0,0.386969]
["bitfinex","BTCUSD",1646617608906,0.00017623,38481.0,38478.0,1.83759441]
["bitfinex","BTCUSD",1646617609363,0.00017623,38481.0,38478.0,0.10418662]
["bitfinex","BTCUSD",1646617609564,0.00017623,38481.0,38479.0,0.386969]
["bitfinex","BTCUSD",1646617611566,9.042e-05,38481.0,38479.0,0.386969]
["bitfinex","BTCUSD",1646617612372,9.042e-05,38481.0,38479.0,0.45196304]
["bitfinex","BTCUSD",1646617612814,9.042e-05,38481.0,38479.0,0.386969]
["bitfinex","BTCUSD",1646617614920,0.00021072,38481.0,38480.0,0.00020467]
["bitfinex","BTCUSD",1646617618355,0.00021072,38481.0,38479.0,0.38682488]
["bitfinex","BTCUSD",1646617619456,0.00021072,38481.0,38479.0,0.38673077]
["bitfinex","BTCUSD",1646617619666,0.30021072,38481.0,38478.0,0.05]
["bitfinex","BTCUSD",1646617619861,0.30021072,38481.0,38477.0,0.4584]
["bitfinex","BTCUSD",1646617620063,0.00021072,38481.0,38477.0,0.4584]
["bitfinex","BTCUSD",1646617620311,0.00021072,38481.0,38480.0,0.00020111]
["bitfinex","BTCUSD",1646617620708,0.30021072,38481.0,38480.0,0.00020111]
["bitfinex","BTCUSD",1646617620907,0.00021072,38481.0,38480.0,0.00020111]
["bitfinex","BTCUSD",1646617621110,0.00021072,38481.0,38480.0,0.38730411]
["bitfinex","BTCUSD",1646617622009,0.18292514,38491.0,38485.0,0.0633609]
["bitfinex","BTCUSD",1646617622207,0.85943442,38495.0,38485.0,0.12834104]
["bitfinex","BTCUSD",1646617622414,0.6484,38495.0,38486.0,0.05]
["bitfinex","BTCUSD",1646617622610,0.15519985,38494.0,38486.0,0.05]
["bitfinex","BTCUSD",1646617623009,0.21269274,38493.0,38486.0,0.05]
["bitfinex","BTCUSD",1646617623210,0.38929301,38493.0,38488.0,9.409e-05]
["bitfinex","BTCUSD",1646617623410,0.3,38492.0,38488.0,9.409e-05]
["bitfinex","BTCUSD",1646617623613,0.687103,38492.0,38488.0,9.409e-05]
["bitfinex","BTCUSD",1646617623811,0.89813742,38492.0,38488.0,9.409e-05]
["bitfinex","BTCUSD",1646617624260,0.15,38489.0,38480.0,0.00020111]
["bitfinex","BTCUSD",1646617624458,0.20574681,38482.0,38480.0,0.00020111]
["bitfinex","BTCUSD",1646617624857,0.00012101,38481.0,38478.0,0.387103]
["bitfinex","BTCUSD",1646617625259,0.00012101,38481.0,38479.0,0.387103]
["bitfinex","BTCUSD",1646617625459,0.00012101,38481.0,38477.0,0.40858269]
["bitfinex","BTCUSD",1646617625658,0.00012101,38481.0,38478.0,0.38719711]
["bitfinex","BTCUSD",1646617625857,0.00012101,38481.0,38479.0,0.387103]
["bitfinex","BTCUSD",1646617626658,0.00012101,38481.0,38478.0,0.387103]
["bitfinex","BTCUSD",1646617626860,0.00012101,38481.0,38478.0,0.38719711]
["bitfinex","BTCUSD",1646617627811,0.00012101,38481.0,38479.0,0.387103]
["bitfinex","BTCUSD",1646617628011,0.00012101,38481.0,38478.0,0.3871877]
["bitfinex","BTCUSD",1646617629016,0.00012101,38481.0,38478.0,0.387103]
["bitfinex","BTCUSD",1646617629216,0.00012101,38481.0,38478.0,8.47e-05]
["bitfinex","BTCUSD",1646617630116,0.85663249,38485.0,38480.0,0.00018816]
["bitfinex","BTCUSD",1646617630321,0.1,38485.0,38480.0,0.00018816]
["bitfinex","BTCUSD",1646617630720,0.00011478,38486.0,38480.0,0.00018816]
["bitfinex","BTCUSD",1646617631558,0.00011478,38486.0,38481.0,7.526e-05]
["bitfinex","BTCUSD",1646617632759,0.00011478,38486.0,38480.0,0.00018816]
["bitfinex","BTCUSD",1646617632760,0.00011478,38486.0,38482.0,7.526e-05]
["bitfinex","BTCUSD",1646617632967,0.14,38483.0,38482.0,7.526e-05]
["bitfinex","BTCUSD",1646617633161,0.456269,38483.0,38482.0,7.526e-05]
["bitfinex","BTCUSD",1646617633559,0.6488928,38483.0,38482.0,7.526e-05]
["bitfinex","BTCUSD",1646617633858,0.6488928,38483.0,38480.0,0.00018816]
["bitfinex","BTCUSD",1646617634059,0.156269,38481.0,38480.0,0.00018816]
["bitfinex","BTCUSD",1646617634359,0.14,38481.0,38480.0,0.00018816]
["bitfinex","BTCUSD",1646617634758,0.30011478,38486.0,38477.0,0.40858789]
["bitfinex","BTCUSD",1646617635310,0.30011478,38486.0,38479.0,7.718e-05]
["bitfinex","BTCUSD",1646617635811,0.21665255,38485.0,38479.0,7.718e-05]
["bitfinex","BTCUSD",1646617636208,0.687103,38484.0,38477.0,0.40858789]
["bitfinex","BTCUSD",1646617636408,0.3,38484.0,38480.0,7.717e-05]
["bitfinex","BTCUSD",1646617637010,0.00011478,38486.0,38481.0,0.387103]
["bitfinex","BTCUSD",1646617637212,0.00011478,38486.0,38483.0,0.387103]
["bitfinex","BTCUSD",1646617637413,0.00011478,38486.0,38481.0,0.12361518]
["bitfinex","BTCUSD",1646617637611,0.00011478,38486.0,38482.0,0.38715417]
["bitfinex","BTCUSD",1646617637812,0.00011478,38486.0,38482.0,0.50105417]
["bitfinex","BTCUSD",1646617638112,0.00011478,38486.0,38483.0,0.3]
["bitfinex","BTCUSD",1646617638314,0.00011478,38486.0,38482.0,0.11397717]
["bitfinex","BTCUSD",1646617638711,0.00011478,38486.0,38482.0,0.1139]
["bitfinex","BTCUSD",1646617638911,0.00011478,38486.0,38483.0,7.656e-05]
["bitfinex","BTCUSD",1646617639163,0.14,38484.0,38483.0,7.656e-05]
["bitfinex","BTCUSD",1646617639360,0.527077,38484.0,38483.0,7.656e-05]
["bitfinex","BTCUSD",1646617639759,0.527077,38484.0,38477.0,0.40858789]
["bitfinex","BTCUSD",1646617639964,0.16731924,38479.0,38477.0,0.40858789]
["bitfinex","BTCUSD",1646617640259,0.16731924,38479.0,38477.0,0.4084]
["bitfinex","BTCUSD",1646617640463,0.20373706,38485.0,38477.0,0.4084]
["bitfinex","BTCUSD",1646617640661,0.1,38484.0,38477.0,0.4084]
["bitfinex","BTCUSD",1646617641262,0.1,38484.0,38479.0,7.656e-05]
["bitfinex","BTCUSD",1646617642260,0.1,38484.0,38477.0,0.4084]
["bitfinex","BTCUSD",1646617642461,0.1,38484.0,38480.0,7.689e-05]
["bitfinex","BTCUSD",1646617642663,0.03989804,38486.0,38480.0,7.689e-05]
["bitfinex","BTCUSD",1646617642910,0.387077,38485.0,38480.0,7.689e-05]
["bitfinex","BTCUSD",1646617643108,0.3,38485.0,38480.0,7.689e-05]
["bitfinex","BTCUSD",1646617643310,0.36082605,38483.0,38480.0,7.689e-05]
["bitfinex","BTCUSD",1646617643506,0.36082605,38483.0,38477.0,0.4084]
["bitfinex","BTCUSD",1646617643707,0.36082605,38483.0,38481.0,7.689e-05]
["bitfinex","BTCUSD",1646617643907,0.19553009,38483.0,38481.0,7.689e-05]
["bitfinex","BTCUSD",1646617644310,0.4,38485.0,38481.0,7.689e-05]
["bitfinex","BTCUSD",1646617644311,0.1,38485.0,38481.0,7.689e-05]
["bitfinex","BTCUSD",1646617644516,0.00011478,38486.0,38482.0,0.387077]
["bitfinex","BTCUSD",1646617644716,0.00011478,38486.0,38482.0,0.437077]
["bitfinex","BTCUSD",1646617645109,0.00011478,38486.0,38485.0,0.387077]
["bitfinex","BTCUSD",1646617649369,0.00011478,38486.0,38481.0,0.00018807]
["bitfinex","BTCUSD",1646617649570,0.00011478,38486.0,38484.0,7.668e-05]
["bitfinex","BTCUSD",1646617650167,0.00011478,38486.0,38485.0,0.00018771]
["bitfinex","BTCUSD",1646617651011,0.2111492,38486.0,38485.0,0.00018771]
["bitfinex","BTCUSD",1646617652012,0.5111492,38486.0,38485.0,0.00018771]
["bitfinex","BTCUSD",1646617652412,0.2111492,38486.0,38485.0,0.00018771]
["bitfinex","BTCUSD",1646617652612,0.00011478,38486.0,38485.0,0.00018771]
["bitfinex","BTCUSD",1646617654858,0.00011478,38486.0,38484.0,0.00026437]
["bitfinex","BTCUSD",1646617655459,0.00011478,38486.0,38484.0,0.00018771]
["bitfinex","BTCUSD",1646617658017,0.00011478,38486.0,38485.0,0.387077]
["bitfinex","BTCUSD",1646617658215,0.00011478,38486.0,38484.0,0.38726471]
["bitfinex","BTCUSD",1646617658419,0.00011478,38486.0,38485.0,0.387077]
["bitfinex","BTCUSD",1646617658617,0.00011478,38486.0,38484.0,0.38726471]
["bitfinex","BTCUSD",1646617658818,0.2111492,38486.0,38485.0,0.387077]
["bitfinex","BTCUSD",1646617659219,0.2111492,38486.0,38484.0,0.38726471]
["bitfinex","BTCUSD",1646617659623,0.00011478,38486.0,38485.0,0.438977]
["bitfinex","BTCUSD",1646617659822,0.00011478,38486.0,38485.0,0.464997]
["bitfinex","BTCUSD",1646617660025,0.00011478,38486.0,38485.0,0.664997]
["bitfinex","BTCUSD",1646617660223,0.00011478,38486.0,38485.0,2.7548722]
["bitfinex","BTCUSD",1646617660622,0.00011478,38486.0,38485.0,2.9048722]
["bitfinex","BTCUSD",1646617661024,0.21103442,38494.0,38485.0,2.9048722]
["bitfinex","BTCUSD",1646617661226,0.21103442,38494.0,38487.0,0.09098842]
["bitfinex","BTCUSD",1646617661426,0.26379703,38497.0,38488.0,0.464997]
["bitfinex","BTCUSD",1646617661427,0.21103442,38495.0,38488.0,0.464997]
["bitfinex","BTCUSD",1646617661669,0.21103442,38495.0,38488.0,0.43905366]
["bitfinex","BTCUSD",1646617661866,0.21103442,38494.0,38488.0,0.43895574]
["bitfinex","BTCUSD",1646617662567,0.21103442,38494.0,38488.0,0.43887908]
["bitfinex","BTCUSD",1646617662765,0.21103442,38495.0,38489.0,7.666e-05]
["bitfinex","BTCUSD",1646617662970,0.21103442,38495.0,38491.0,0.12993773]
["bitfinex","BTCUSD",1646617663167,0.21103442,38496.0,38492.0,0.387029]
["bitfinex","BTCUSD",1646617664172,0.21103442,38496.0,38492.0,0.38710565]
["bitfinex","BTCUSD",1646617664766,0.00010831,38495.0,38492.0,0.38710565]
["bitfinex","BTCUSD",1646617665180,0.00010831,38495.0,38492.0,0.387029]
["bitfinex","BTCUSD",1646617665413,0.00010831,38495.0,38492.0,0.45207416]
["bitfinex","BTCUSD",1646617667510,0.00010831,38495.0,38492.0,0.387023]
["bitfinex","BTCUSD",1646617667710,0.00010831,38495.0,38492.0,0.38709965]
["bitfinex","BTCUSD",1646617668712,0.00010831,38495.0,38492.0,0.387023]
["bitfinex","BTCUSD",1646617668910,0.00010831,38495.0,38492.0,0.38709965]
["bitfinex","BTCUSD",1646617669378,0.00010831,38495.0,38492.0,0.45206847]
["bitfinex","BTCUSD",1646617669571,0.00010831,38495.0,38492.0,0.38709965]
["bitfinex","BTCUSD",1646617669772,0.00010831,38495.0,38492.0,0.387023]
["bitfinex","BTCUSD",1646617669974,0.00010831,38495.0,38494.0,0.00019211]
["bitfinex","BTCUSD",1646617672577,0.30010831,38495.0,38494.0,0.00019211]
["bitfinex","BTCUSD",1646617672813,0.00010831,38495.0,38494.0,0.00019211]
["bitfinex","BTCUSD",1646617674817,0.00010831,38495.0,38493.0,0.00026876]
["bitfinex","BTCUSD",1646617675018,0.00010831,38495.0,38494.0,0.387023]
["bitfinex","BTCUSD",1646617675622,0.30010831,38495.0,38493.0,0.00026876]
["bitfinex","BTCUSD",1646617675920,0.30010831,38495.0,38486.0,0.1233]
["bitfinex","BTCUSD",1646617675921,0.00042224,38492.0,38486.0,0.1233]
["bitfinex","BTCUSD",1646617676119,0.30042224,38492.0,38486.0,0.1233]
["bitfinex","BTCUSD",1646617676320,0.59812612,38491.0,38479.0,0.4753]
["bitfinex","BTCUSD",1646617676567,0.19686623,38483.0,38479.0,0.1161]
["bitfinex","BTCUSD",1646617676769,0.387023,38480.0,38469.0,0.1161]
["bitfinex","BTCUSD",1646617676975,0.3,38479.0,38463.0,0.36988909]
["bitfinex","BTCUSD",1646617677169,0.387023,38478.0,38468.0,0.19727543]
["bitfinex","BTCUSD",1646617677366,0.387023,38478.0,38466.0,0.19727543]
["bitfinex","BTCUSD",1646617677567,0.687023,38478.0,38466.0,0.19727543]
["bitfinex","BTCUSD",1646617677967,0.387023,38478.0,38466.0,0.19727543]
["bitfinex","BTCUSD",1646617678371,0.15,38472.0,38463.0,0.001]
["bitfinex","BTCUSD",1646617678573,0.2,38475.0,38463.0,0.001]
["bitfinex","BTCUSD",1646617678574,0.387023,38468.0,38463.0,0.001]
["bitfinex","BTCUSD",1646617678770,0.14,38464.0,38463.0,0.001]
["bitfinex","BTCUSD",1646617678971,0.827023,38464.0,38463.0,0.001]
["bitfinex","BTCUSD",1646617679368,1.34704069,38464.0,38463.0,0.001]
["bitfinex","BTCUSD",1646617679569,1.61019472,38464.0,38463.0,0.001]
["bitfinex","BTCUSD",1646617680438,1.36209472,38464.0,38463.0,0.001]
["bitfinex","BTCUSD",1646617681235,1.07064766,38464.0,38463.0,0.001]
["bitfinex","BTCUSD",1646617682240,1.02064766,38464.0,38463.0,0.001]
["bitfinex","BTCUSD",1646617682434,1.27896519,38464.0,38463.0,0.001]
["bitfinex","BTCUSD",1646617684980,1.22706519,38464.0,38463.0,0.00116448]
["bitfinex","BTCUSD",1646617686980,1.22206519,38464.0,38463.0,0.00116448]
["bitfinex","BTCUSD",1646617688215,1.22206519,38464.0,38460.0,0.002]
["bitfinex","BTCUSD",1646617688216,1.287023,38463.0,38460.0,0.002]
["bitfinex","BTCUSD",1646617688413,1.387023,38463.0,38460.0,0.002]
["bitfinex","BTCUSD",1646617688612,0.487023,38463.0,38460.0,0.002]
["bitfinex","BTCUSD",1646617689615,0.387136,38461.0,38460.0,0.002]
["bitfinex","BTCUSD",1646617689816,0.787136,38461.0,38460.0,0.002]
["bitfinex","BTCUSD",1646617693670,0.487136,38461.0,38460.0,0.002]
["bitfinex","BTCUSD",1646617694267,0.637136,38461.0,38460.0,0.002]
["bitfinex","BTCUSD",1646617694467,0.487136,38461.0,38460.0,0.002]
["bitfinex","BTCUSD",1646617694866,0.487136,38461.0,38460.0,0.00215103]
["bitfinex","BTCUSD",1646617694867,0.48724385,38461.0,38460.0,0.00215103]
["bitfinex","BTCUSD",1646617695523,0.63724385,38461.0,38460.0,0.00215103]
["bitfinex","BTCUSD",1646617695920,0.63724385,38461.0,38453.0,0.00330615]
["bitfinex","BTCUSD",1646617695921,0.01418208,38456.0,38453.0,0.00330615]
["bitfinex","BTCUSD",1646617696122,0.387136,38455.0,38453.0,0.00330615]
["bitfinex","BTCUSD",1646617696321,0.387136,38455.0,38451.0,0.001]
["bitfinex","BTCUSD",1646617696322,1.05,38453.0,38451.0,0.001]
["bitfinex","BTCUSD",1646617696625,1.629036,38453.0,38451.0,0.001]
["bitfinex","BTCUSD",1646617696819,1.829036,38453.0,38451.0,0.001]
["bitfinex","BTCUSD",1646617697224,1.180836,38452.0,38445.0,0.002]
["bitfinex","BTCUSD",1646617697419,1.320836,38450.0,38445.0,0.002]
["bitfinex","BTCUSD",1646617697625,0.42113599,38439.0,38437.0,0.002]
["bitfinex","BTCUSD",1646617698220,0.42113599,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617698623,0.72113599,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617698821,0.42113599,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617699073,0.42378256,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617699272,0.52378256,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617699472,0.42378256,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617700775,0.72378256,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617701173,0.46302836,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617701372,0.76302836,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617701575,0.86302836,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617701774,0.56302836,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617701974,0.86302836,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617702374,0.76507725,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617702822,1.06507725,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1646617703216,0.9,38438.0,38425.0,0.01299]
["bitfinex","BTCUSD",1646617703421,0.3,38437.0,38425.0,0.01299]
["bitfinex","BTCUSD",1646617703916,0.16277778,38433.0,38425.0,0.01299]
["bitfinex","BTCUSD",1646617704219,0.16277778,38433.0,38424.0,0.01401]
["bitfinex","BTCUSD",1646617704419,0.3,38432.0,38424.0,0.01401]
["bitfinex","BTCUSD",1646617704618,0.16277778,38433.0,38424.0,0.001]
["bitfinex","BTCUSD",1646617704816,0.46277778,38433.0,38424.0,0.001]
["bitfinex","BTCUSD",1646617705216,0.46277778,38433.0,38420.0,0.002]
["bitfinex","BTCUSD",1646617705417,0.18108508,38426.0,38421.0,0.387136]
["bitfinex","BTCUSD",1646617705618,0.18108508,38426.0,38421.0,0.437136]
["bitfinex","BTCUSD",1646617705820,0.3,38432.0,38421.0,0.05]
["bitfinex","BTCUSD",1646617706024,0.30264657,38437.0,38420.0,0.002]
["bitfinex","BTCUSD",1646617706218,0.30264657,38437.0,38422.0,9.176e-05]
["bitfinex","BTCUSD",1646617706418,0.30264657,38437.0,38418.0,0.31923401]
["bitfinex","BTCUSD",1646617706670,0.30264657,38437.0,38421.0,0.05352761]
["bitfinex","BTCUSD",1646617706671,0.28488105,38432.0,38421.0,0.05352761]
["bitfinex","BTCUSD",1646617706866,0.28488105,38432.0,38423.0,0.20418046]
["bitfinex","BTCUSD",1646617706867,0.17453384,38428.0,38423.0,0.20418046]
["bitfinex","BTCUSD",1646617707070,0.30264657,38437.0,38424.0,0.53921254]
["bitfinex","BTCUSD",1646617707272,0.00010128,38440.0,38433.0,0.07137535]
["bitfinex","BTCUSD",1646617707469,0.00010128,38440.0,38434.0,0.296756]
["bitfinex","BTCUSD",1646617707670,0.00264657,38436.0,38431.0,0.387136]
["bitfinex","BTCUSD",1646617708069,0.20656449,38434.0,38432.0,0.17573234]
["bitfinex","BTCUSD",1646617708267,0.20656449,38434.0,38433.0,0.2967]
["bitfinex","BTCUSD",1646617711717,0.20921106,38434.0,38433.0,0.2967]
["bitfinex","BTCUSD",1646617712117,0.20921106,38434.0,38431.0,0.05]
["bitfinex","BTCUSD",1646617712315,0.20921106,38434.0,38432.0,0.387136]
["bitfinex","BTCUSD",1646617712716,0.00264657,38434.0,38432.0,0.387136]
["bitfinex","BTCUSD",1646617713319,0.00264657,38434.0,38433.0,0.437136]
["bitfinex","BTCUSD",1646617713618,0.00264657,38434.0,38433.0,0.05]
["bitfinex","BTCUSD",1646617713822,0.00264657,38434.0,38433.0,0.387136]
["bitfinex","BTCUSD",1646617714076,0.4964,38449.0,38433.0,0.387136]
["bitfinex","BTCUSD",1646617714077,0.01310705,38450.0,38433.0,0.69792363]
["bitfinex","BTCUSD",1646617714276,0.00012705,38450.0,38444.0,0.296591]
["bitfinex","BTCUSD",1646617714472,0.2,38455.0,38443.0,0.05663128]
["bitfinex","BTCUSD",1646617714473,0.2,38455.0,38446.0,0.386985]
["bitfinex","BTCUSD",1646617714676,0.2,38455.0,38451.0,0.28219466]
["bitfinex","BTCUSD",1646617714872,0.15950718,38454.0,38452.0,0.438822]
["bitfinex","BTCUSD",1646617715469,0.15950718,38454.0,38452.0,0.11693578]
["bitfinex","BTCUSD",1646617715670,0.15950718,38454.0,38452.0,0.0519]
["bitfinex","BTCUSD",1646617716475,0.15950718,38454.0,38453.0,0.387136]
["bitfinex","BTCUSD",1646617716669,0.15950718,38454.0,38452.0,0.387136]
["bitfinex","BTCUSD",1646617716970,0.15950718,38454.0,38451.0,0.13007155]
["bitfinex","BTCUSD",1646617717169,0.15950718,38454.0,38451.0,0.18007155]
["bitfinex","BTCUSD",1646617717571,0.15950718,38454.0,38452.0,0.387136]
["bitfinex","BTCUSD",1646617717818,0.15950718,38454.0,38451.0,0.18007155]
["bitfinex","BTCUSD",1646617719518,0.15960683,38454.0,38451.0,0.18007155]
["bitfinex","BTCUSD",1646617720121,0.15970915,38454.0,38453.0,0.00013965]
["bitfinex","BTCUSD",1646617720620,0.1596095,38454.0,38453.0,0.00013965]
["bitfinex","BTCUSD",1646617720820,0.00010232,38454.0,38453.0,0.38727565]
["bitfinex","BTCUSD",1646617721019,0.00010232,38454.0,38453.0,0.43727565]
["bitfinex","BTCUSD",1646617721219,0.00010232,38454.0,38453.0,0.05013965]
["bitfinex","BTCUSD",1646617721421,0.00010232,38454.0,38453.0,0.00013965]
["bitfinex","BTCUSD",1646617724671,0.00010232,38454.0,38453.0,0.38727565]
["bitfinex","BTCUSD",1646617724874,0.00010232,38454.0,38453.0,0.387136]
["bitfinex","BTCUSD",1646617725072,0.00010232,38454.0,38453.0,0.43996771]
["bitfinex","BTCUSD",1646617725321,0.00010232,38454.0,38453.0,0.38996771]
["bitfinex","BTCUSD",1646617726324,0.00010232,38454.0,38453.0,0.43996771]
["bitfinex","BTCUSD",1646617727524,0.00010232,38454.0,38453.0,0.296281]
["bitfinex","BTCUSD",1646617729075,0.00010232,38454.0,38453.0,0.348181]
["bitfinex","BTCUSD",1646617729276,0.00010232,38454.0,38453.0,0.398181]
["bitfinex","BTCUSD",1646617730079,0.00010232,38454.0,38453.0,0.40105982]
["bitfinex","BTCUSD",1646617730475,0.00010232,38454.0,38453.0,0.40119947]
["bitfinex","BTCUSD",1646617731277,0.00010232,38454.0,38453.0,0.10491847]
["bitfinex","BTCUSD",1646617731678,0.00010232,38454.0,38453.0,0.40119947]
["bitfinex","BTCUSD",1646617732480,0.00010232,38454.0,38453.0,0.05301847]
["bitfinex","BTCUSD",1646617732680,0.00010232,38454.0,38453.0,0.34929947]
["bitfinex","BTCUSD",1646617732921,0.00010232,38454.0,38453.0,0.00301847]
["bitfinex","BTCUSD",1646617733122,0.00010232,38454.0,38453.0,0.05301847]
["bitfinex","BTCUSD",1646617733323,0.00010232,38454.0,38453.0,0.00301847]
["bitfinex","BTCUSD",1646617735125,0.00261772,38454.0,38453.0,0.00301847]
["bitfinex","BTCUSD",1646617735726,0.00261772,38454.0,38453.0,0.00013965]
["bitfinex","BTCUSD",1646617740089,0.00261772,38454.0,38447.0,0.05744]
["bitfinex","BTCUSD",1646617740321,0.00261772,38454.0,38447.0,0.06504442]
["bitfinex","BTCUSD",1646617740527,0.00261772,38454.0,38448.0,0.296321]
["bitfinex","BTCUSD",1646617741121,9.965e-05,38453.0,38448.0,0.296321]
["bitfinex","BTCUSD",1646617741523,0.0025154,38452.0,38448.0,0.596321]
["bitfinex","BTCUSD",1646617741722,0.0083,38450.0,38448.0,0.596321]
["bitfinex","BTCUSD",1646617741921,0.0083,38450.0,38449.0,0.59632]
["bitfinex","BTCUSD",1646617742121,0.0083,38450.0,38449.0,0.3]
["bitfinex","BTCUSD",1646617742323,0.0083,38450.0,38449.0,0.05]
["bitfinex","BTCUSD",1646617742525,0.0083,38450.0,38449.0,0.346319]
["bitfinex","BTCUSD",1646617744380,0.0083,38450.0,38449.0,0.296319]
["bitfinex","BTCUSD",1646617744569,0.0108154,38450.0,38449.0,0.296319]
["bitfinex","BTCUSD",1646617747271,0.0108154,38450.0,38449.0,0.346319]
["bitfinex","BTCUSD",1646617747673,0.0108154,38450.0,38446.0,0.11273218]
["bitfinex","BTCUSD",1646617747934,0.16704395,38449.0,38442.0,0.0650531]
["bitfinex","BTCUSD",1646617748135,0.16704395,38449.0,38448.0,0.296329]
["bitfinex","BTCUSD",1646617748332,0.16704395,38449.0,38447.0,0.296337]
["bitfinex","BTCUSD",1646617748532,0.0025154,38448.0,38447.0,0.296337]
["bitfinex","BTCUSD",1646617748730,0.0025154,38448.0,38447.0,0.346337]
["bitfinex","BTCUSD",1646617749129,0.0025154,38448.0,38447.0,0.05]
["bitfinex","BTCUSD",1646617749329,0.0025154,38448.0,38442.0,0.296378]
["bitfinex","BTCUSD",1646617750332,0.0025154,38448.0,38444.0,0.296365]
["bitfinex","BTCUSD",1646617750731,0.0025154,38448.0,38444.0,0.346365]
["bitfinex","BTCUSD",1646617751976,0.3025154,38448.0,38444.0,0.05]
["bitfinex","BTCUSD",1646617752178,0.3025154,38448.0,38441.0,0.003]
["bitfinex","BTCUSD",1646617752179,0.387175,38447.0,38441.0,0.003]
["bitfinex","BTCUSD",1646617752376,0.3,38446.0,38441.0,0.003]
["bitfinex","BTCUSD",1646617752575,0.00240442,38448.0,38441.0,0.003]
["bitfinex","BTCUSD",1646617752576,0.387175,38447.0,38441.0,0.003]
["bitfinex","BTCUSD",1646617752775,0.387175,38445.0,38441.0,0.003]
["bitfinex","BTCUSD",1646617753081,0.46398797,38444.0,38441.0,0.003]
["bitfinex","BTCUSD",1646617753377,0.46398797,38444.0,38434.0,0.296449]
["bitfinex","BTCUSD",1646617753979,0.00240442,38445.0,38437.0,0.06933148]
["bitfinex","BTCUSD",1646617754177,0.00240442,38445.0,38438.0,0.29642]
["bitfinex","BTCUSD",1646617754381,0.00240442,38445.0,38438.0,0.34642]
["bitfinex","BTCUSD",1646617755077,0.00240442,38445.0,38443.0,0.24241562]
["bitfinex","BTCUSD",1646617755340,0.00240442,38445.0,38444.0,0.296368]
["bitfinex","BTCUSD",1646617755538,0.00240442,38445.0,38444.0,0.296367]
["bitfinex","BTCUSD",1646617756539,0.00240442,38445.0,38440.0,0.296399]
["bitfinex","BTCUSD",1646617756738,0.00240442,38447.0,38440.0,0.446399]
["bitfinex","BTCUSD",1646617757339,0.00240442,38447.0,38440.0,0.296399]
["bitfinex","BTCUSD",1646617757941,0.00240442,38447.0,38441.0,0.296392]
["bitfinex","BTCUSD",1646617758244,0.56400386,38440.0,38439.0,0.296407]
["bitfinex","BTCUSD",1646617758944,0.56400386,38440.0,38436.0,0.005]
["bitfinex","BTCUSD",1646617758945,0.86400386,38440.0,38436.0,0.005]
["bitfinex","BTCUSD",1646617759186,0.21335804,38437.0,38436.0,0.005]
["bitfinex","BTCUSD",1646617759381,0.21335804,38437.0,38431.0,0.296478]
["bitfinex","BTCUSD",1646617759581,0.3,38436.0,38430.0,0.296496]
["bitfinex","BTCUSD",1646617759782,0.21335804,38437.0,38430.0,0.296496]
["bitfinex","BTCUSD",1646617760088,0.51335804,38437.0,38430.0,0.296496]
["bitfinex","BTCUSD",1646617760282,0.21335804,38437.0,38430.0,0.296496]
["bitfinex","BTCUSD",1646617760680,0.17974838,38435.0,38430.0,0.296496]
["bitfinex","BTCUSD",1646617762382,0.51335804,38437.0,38429.0,0.13013093]
["bitfinex","BTCUSD",1646617762583,0.51335804,38437.0,38430.0,0.296496]
["bitfinex","BTCUSD",1646617762820,0.00240442,38436.0,38430.0,0.296496]
["bitfinex","BTCUSD",1646617763221,0.2006574,38435.0,38430.0,0.296496]
["bitfinex","BTCUSD",1646617764220,0.2006574,38435.0,38427.0,0.7696073]
["bitfinex","BTCUSD",1646617764422,0.2006574,38435.0,38428.0,0.296515]
["bitfinex","BTCUSD",1646617764820,9.538e-05,38434.0,38432.0,0.00014155]
["bitfinex","BTCUSD",1646617765022,9.538e-05,38434.0,38433.0,0.296473]
["bitfinex","BTCUSD",1646617765223,9.538e-05,38434.0,38432.0,0.00014155]
["bitfinex","BTCUSD",1646617765724,9.538e-05,38434.0,38433.0,0.296473]
["bitfinex","BTCUSD",1646617766025,0.00240442,38433.0,38432.0,0.00014155]
["bitfinex","BTCUSD",1646617766222,0.00240442,38433.0,38432.0,0.29662155]
["bitfinex","BTCUSD",1646617766673,0.00240442,38433.0,38432.0,0.29662255]
["bitfinex","BTCUSD",1646617766869,0.00240442,38433.0,38432.0,0.00014155]
["bitfinex","BTCUSD",1646617767672,0.00240442,38433.0,38432.0,0.29662255]
["bitfinex","BTCUSD",1646617774070,0.0022858,38433.0,38432.0,0.29662255]
["bitfinex","BTCUSD",1646617775472,0.0022858,38433.0,38432.0,0.59122309]
["bitfinex","BTCUSD",1646617782578,0.0022858,38433.0,38432.0,0.29662255]
["bitfinex","BTCUSD",1646617785532,0.0022858,38433.0,38432.0,0.91366395]
["bitfinex","BTCUSD",1646617789875,0.0022858,38433.0,38432.0,1.16793656]
["bitfinex","BTCUSD",1646617794335,0.0022858,38433.0,38432.0,0.91366395]
["bitfinex","BTCUSD",1646617796573,0.0021759,38433.0,38432.0,0.91366395]
["bitfinex","BTCUSD",1646617809229,0.0021759,38433.0,38432.0,1.17366395]
["bitfinex","BTCUSD",1646617811971,0.0021759,38433.0,38432.0,1.11559471]
["bitfinex","BTCUSD",1646617815075,0.0021759,38433.0,38432.0,1.11575549]
["bitfinex","BTCUSD",1646617822283,0.0021759,38433.0,38432.0,1.1156495]
["bitfinex","BTCUSD",1646617823628,0.0021759,38433.0,38432.0,0.55154067]
["bitfinex","BTCUSD",1646617827378,0.0021759,38433.0,38432.0,0.79691014]
["bitfinex","BTCUSD",1646617827580,0.0021759,38433.0,38432.0,1.56117797]
["bitfinex","BTCUSD",1646617827780,0.0021759,38433.0,38432.0,0.99907678]
["bitfinex","BTCUSD",1646617828078,0.0021759,38433.0,38432.0,1.05097678]
["bitfinex","BTCUSD",1646617828681,0.0021759,38433.0,38432.0,0.60344067]
["bitfinex","BTCUSD",1646617828879,0.0021759,38433.0,38432.0,0.92058756]
["bitfinex","BTCUSD",1646617830332,0.0021759,38433.0,38432.0,0.60344067]
["bitfinex","BTCUSD",1646617830834,0.0021759,38433.0,38432.0,0.9204456]
["bitfinex","BTCUSD",1646617834097,0.56278364,38440.0,38433.0,0.05]
["bitfinex","BTCUSD",1646617834292,0.56278364,38440.0,38435.0,0.01099604]
["bitfinex","BTCUSD",1646617834894,0.86278364,38440.0,38435.0,0.01099604]
["bitfinex","BTCUSD",1646617835896,0.56278364,38440.0,38435.0,0.01099604]
["bitfinex","BTCUSD",1646617836295,0.77339363,38440.0,38435.0,0.01099604]
["bitfinex","BTCUSD",1646617836500,0.56278364,38440.0,38435.0,0.01099604]
["bitfinex","BTCUSD",1646617838231,0.56278364,38440.0,38435.0,0.27181749]
["bitfinex","BTCUSD",1646617838634,0.56278364,38440.0,38435.0,0.32181749]
["bitfinex","BTCUSD",1646617839232,0.56278364,38440.0,38439.0,0.01517028]
["bitfinex","BTCUSD",1646617839433,0.56278364,38440.0,38439.0,0.28626536]
["bitfinex","BTCUSD",1646617839641,0.94999864,38440.0,38439.0,0.28626536]
["bitfinex","BTCUSD",1646617839833,0.56278364,38440.0,38439.0,0.33626536]
["bitfinex","BTCUSD",1646617840636,0.86278364,38440.0,38439.0,0.33626536]
["bitfinex","BTCUSD",1646617840833,0.56278364,38440.0,38439.0,0.33626536]
["bitfinex","BTCUSD",1646617841032,0.86278364,38440.0,38439.0,0.33626536]
["bitfinex","BTCUSD",1646617841435,0.56278364,38440.0,38439.0,0.33626536]
["bitfinex","BTCUSD",1646617842178,0.86278364,38440.0,38439.0,0.59626536]
["bitfinex","BTCUSD",1646617842378,0.56278364,38440.0,38439.0,0.59626536]
["bitfinex","BTCUSD",1646617842578,0.86278364,38440.0,38439.0,0.59626536]
["bitfinex","BTCUSD",1646617842980,1.46060863,38440.0,38439.0,0.59626536]
["bitfinex","BTCUSD",1646617843178,1.07339363,38440.0,38439.0,0.59626536]
["bitfinex","BTCUSD",1646617843680,0.77339363,38440.0,38439.0,0.59626536]
["bitfinex","BTCUSD",1646617843879,0.56278364,38440.0,38439.0,0.59626536]
["bitfinex","BTCUSD",1646617844479,0.77339363,38440.0,38439.0,0.59626536]
["bitfinex","BTCUSD",1646617845080,0.77339363,38440.0,38439.0,0.5964228]
["bitfinex","BTCUSD",1646617845729,0.56278364,38440.0,38439.0,0.5964228]
["bitfinex","BTCUSD",1646617846328,0.56278364,38440.0,38439.0,0.59857528]
["bitfinex","BTCUSD",1646617847831,0.77339363,38440.0,38439.0,0.59857528]
["bitfinex","BTCUSD",1646617848429,1.46060863,38440.0,38439.0,0.59857528]
["bitfinex","BTCUSD",1646617848730,1.46141191,38440.0,38439.0,0.59857528]
["bitfinex","BTCUSD",1646617848931,1.24999864,38440.0,38439.0,0.583405]
["bitfinex","BTCUSD",1646617849187,1.24999864,38440.0,38439.0,0.533405]
["bitfinex","BTCUSD",1646617849386,1.24999864,38440.0,38433.0,0.01107575]
["bitfinex","BTCUSD",1646617849387,1.437215,38439.0,38433.0,0.01107575]
["bitfinex","BTCUSD",1646617849592,0.387215,38435.0,38434.0,0.26197633]
["bitfinex","BTCUSD",1646617849888,0.59859818,38435.0,38434.0,0.26197633]
["bitfinex","BTCUSD",1646617850088,0.387215,38435.0,38434.0,0.26197633]
["bitfinex","BTCUSD",1646617850491,0.387215,38435.0,38434.0,0.31197633]
["bitfinex","BTCUSD",1646617851089,0.387215,38435.0,38434.0,0.05]
["bitfinex","BTCUSD",1646617851090,0.687215,38435.0,38434.0,0.05]
["bitfinex","BTCUSD",1646617851291,0.387215,38434.0,38429.0,0.01214001]
["bitfinex","BTCUSD",1646617851497,0.387215,38434.0,38422.0,7.102e-05]
["bitfinex","BTCUSD",1646617851498,0.66164375,38430.0,38422.0,7.102e-05]
["bitfinex","BTCUSD",1646617851696,0.387215,38431.0,38422.0,7.102e-05]
["bitfinex","BTCUSD",1646617851697,0.687215,38423.0,38422.0,7.102e-05]
["bitfinex","BTCUSD",1646617851893,1.437215,38422.0,38419.0,0.00129987]
["bitfinex","BTCUSD",1646617852095,0.687215,38420.0,38419.0,0.00129987]
["bitfinex","BTCUSD",1646617852295,0.94877866,38420.0,38419.0,0.00129987]
["bitfinex","BTCUSD",1646617852495,0.87834668,38420.0,38419.0,0.00129987]
["bitfinex","BTCUSD",1646617852694,0.87834668,38420.0,38416.0,0.01114541]
["bitfinex","BTCUSD",1646617852695,0.387215,38419.0,38416.0,0.01114541]
["bitfinex","BTCUSD",1646617852935,0.387215,38417.0,38416.0,0.01114541]
["bitfinex","BTCUSD",1646617853738,0.41156366,38420.0,38411.0,0.27256262]
["bitfinex","BTCUSD",1646617853739,0.00756672,38412.0,38411.0,0.001]
["bitfinex","BTCUSD",1646617854137,0.00756672,38412.0,38411.0,0.01641221]
["bitfinex","BTCUSD",1646617854536,0.00756672,38412.0,38411.0,0.06641221]
["bitfinex","BTCUSD",1646617856136,0.00712292,38412.0,38411.0,0.01641221]
["bitfinex","BTCUSD",1646617856342,0.387215,38410.0,38405.0,0.001]
["bitfinex","BTCUSD",1646617856584,0.387215,38410.0,38402.0,0.001]
["bitfinex","BTCUSD",1646617856585,0.15,38407.0,38402.0,0.001]
["bitfinex","BTCUSD",1646617856786,0.739115,38406.0,38402.0,0.001]
["bitfinex","BTCUSD",1646617857388,0.537215,38404.0,38402.0,0.001]
["bitfinex","BTCUSD",1646617857584,1.037215,38402.0,38391.0,0.01618024]
["bitfinex","BTCUSD",1646617857885,0.3,38401.0,38394.0,0.01372134]
["bitfinex","BTCUSD",1646617858085,0.387215,38400.0,38394.0,0.01372134]
["bitfinex","BTCUSD",1646617858283,0.387215,38398.0,38394.0,0.01372134]
["bitfinex","BTCUSD",1646617858482,0.387215,38401.0,38394.0,0.01372134]
["bitfinex","BTCUSD",1646617858682,0.387215,38401.0,38392.0,0.065143]
["bitfinex","BTCUSD",1646617858683,0.387215,38403.0,38397.0,0.065149]
["bitfinex","BTCUSD",1646617858885,0.3,38402.0,38398.0,0.14261986]
["bitfinex","BTCUSD",1646617859082,0.387215,38401.0,38398.0,0.14261986]
["bitfinex","BTCUSD",1646617859582,0.387215,38401.0,38398.0,0.13761986]
["bitfinex","BTCUSD",1646617859785,0.81972,38410.0,38402.0,0.07022886]
["bitfinex","BTCUSD",1646617859786,0.20037741,38410.0,38402.0,0.07022886]
["bitfinex","BTCUSD",1646617859987,0.20037741,38410.0,38403.0,0.07730254]
["bitfinex","BTCUSD",1646617860434,0.20037741,38410.0,38403.0,0.12730254]
["bitfinex","BTCUSD",1646617860635,0.00013537,38407.0,38404.0,0.0001656]
["bitfinex","BTCUSD",1646617860833,0.00013537,38407.0,38404.0,0.0501656]
["bitfinex","BTCUSD",1646617861034,0.00013537,38407.0,38404.0,0.0001656]
["bitfinex","BTCUSD",1646617861235,0.0015574,38406.0,38404.0,0.0501656]
["bitfinex","BTCUSD",1646617861633,0.0015574,38406.0,38404.0,0.0001656]
["bitfinex","BTCUSD",1646617862036,0.0015574,38406.0,38404.0,0.0501656]
["bitfinex","BTCUSD",1646617862438,0.0015574,38406.0,38404.0,0.0001656]
["bitfinex","BTCUSD",1646617862836,0.0015574,38406.0,38404.0,0.0501656]
["bitfinex","BTCUSD",1646617863236,0.0015574,38406.0,38404.0,0.0001656]
["bitfinex","BTCUSD",1646617863836,0.0015574,38406.0,38404.0,0.2601656]
["bitfinex","BTCUSD",1646617864279,0.387215,38405.0,38404.0,0.2601656]
["bitfinex","BTCUSD",1646617864579,0.0015574,38406.0,38404.0,0.2601656]
["bitfinex","BTCUSD",1646617865781,0.387215,38405.0,38404.0,0.2601656]
["bitfinex","BTCUSD",1646617865984,0.687215,38405.0,38404.0,0.2601656]
["bitfinex","BTCUSD",1646617866582,0.387215,38405.0,38404.0,0.2601656]
["bitfinex","BTCUSD",1646617867934,0.0055574,38406.0,38404.0,0.2601656]
["bitfinex","BTCUSD",1646617868430,0.387215,38405.0,38404.0,0.2601656]
["bitfinex","BTCUSD",1646617871235,0.0045574,38406.0,38404.0,0.2601656]
["bitfinex","BTCUSD",1646617871712,0.0015574,38406.0,38404.0,0.2601656]
["bitfinex","BTCUSD",1646617871915,0.387215,38405.0,38404.0,0.2601656]
["bitfinex","BTCUSD",1646617872117,0.0015574,38406.0,38404.0,0.2601656]
["bitfinex","BTCUSD",1646617874322,0.00013537,38407.0,38405.0,0.3]
["bitfinex","BTCUSD",1646617874323,1.277e-05,38407.0,38405.0,0.3]
["bitfinex","BTCUSD",1646617874523,1.277e-05,38407.0,38405.0,0.4019]
["bitfinex","BTCUSD",1646617874718,0.002,38410.0,38405.0,0.1019]
["bitfinex","BTCUSD",1646617875019,0.002,38410.0,38407.0,0.02770277]
["bitfinex","BTCUSD",1646617875218,0.002,38410.0,38409.0,0.21105948]
["bitfinex","BTCUSD",1646617875453,0.002,38410.0,38409.0,0.26295948]
["bitfinex","BTCUSD",1646617875647,0.002,38410.0,38409.0,0.31295948]
["bitfinex","BTCUSD",1646617875844,0.00712292,38412.0,38409.0,0.31295948]
["bitfinex","BTCUSD",1646617879897,0.00712292,38412.0,38409.0,0.37807048]
["bitfinex","BTCUSD",1646617880301,0.3,38420.0,38409.0,0.37807048]
["bitfinex","BTCUSD",1646617880502,0.29281122,38423.0,38421.0,0.05979217]
["bitfinex","BTCUSD",1646617880704,0.11958433,38418.0,38416.0,0.0519]
["bitfinex","BTCUSD",1646617880904,0.11958433,38418.0,38417.0,0.20804467]
["bitfinex","BTCUSD",1646617881201,0.11958433,38418.0,38417.0,0.2707225]
["bitfinex","BTCUSD",1646617881998,0.11958433,38418.0,38417.0,0.32370562]
["bitfinex","BTCUSD",1646617882206,0.11958433,38418.0,38417.0,0.01267783]
["bitfinex","BTCUSD",1646617882603,0.11958433,38418.0,38414.0,0.01185673]
["bitfinex","BTCUSD",1646617882604,0.50679933,38418.0,38414.0,0.01185673]
["bitfinex","BTCUSD",1646617882828,0.11958433,38418.0,38414.0,0.01185673]
["bitfinex","BTCUSD",1646617883832,0.11958433,38418.0,38411.0,0.05]
["bitfinex","BTCUSD",1646617884029,0.11958433,38418.0,38412.0,0.01168228]
["bitfinex","BTCUSD",1646617884229,0.11958433,38418.0,38414.0,0.26]
["bitfinex","BTCUSD",1646617884832,0.11958433,38418.0,38414.0,0.43159665]
["bitfinex","BTCUSD",1646617885032,0.11958433,38418.0,38415.0,0.06562975]
["bitfinex","BTCUSD",1646617885232,0.11958433,38418.0,38417.0,0.00017168]
["bitfinex","BTCUSD",1646617886233,0.11958433,38418.0,38417.0,0.00147805]
["bitfinex","BTCUSD",1646617886682,0.50679933,38418.0,38417.0,0.00147805]
["bitfinex","BTCUSD",1646617887481,0.60679933,38418.0,38417.0,0.00147805]
["bitfinex","BTCUSD",1646617890742,0.60679933,38418.0,38417.0,0.16700423]
["bitfinex","BTCUSD",1646617890937,0.60679933,38418.0,38417.0,0.21569786]
["bitfinex","BTCUSD",1646617891535,0.50679933,38418.0,38417.0,0.21569786]
["bitfinex","BTCUSD",1646617891738,0.21958433,38418.0,38417.0,0.21569786]
["bitfinex","BTCUSD",1646617891937,0.11958433,38418.0,38417.0,0.21569786]
["bitfinex","BTCUSD",1646617892535,0.11958433,38418.0,38417.0,0.05017168]
["bitfinex","BTCUSD",1646617892536,0.50679933,38418.0,38417.0,0.05017168]
["bitfinex","BTCUSD",1646617892739,0.50679933,38418.0,38417.0,0.00017168]
["bitfinex","BTCUSD",1646617893037,0.11958433,38418.0,38417.0,0.00017168]
["bitfinex","BTCUSD",1646617893237,0.11958433,38418.0,38415.0,0.065109]
["bitfinex","BTCUSD",1646617893437,0.11958433,38418.0,38415.0,0.1204612]
["bitfinex","BTCUSD",1646617893637,0.11958433,38418.0,38415.0,0.32838841]
["bitfinex","BTCUSD",1646617894886,0.33087909,38418.0,38415.0,0.32838841]
["bitfinex","BTCUSD",1646617895285,0.33087909,38418.0,38417.0,0.0001621]
["bitfinex","BTCUSD",1646617896085,0.11958433,38418.0,38417.0,0.0001621]
["bitfinex","BTCUSD",1646617898439,0.85809409,38418.0,38417.0,0.0001621]
["bitfinex","BTCUSD",1646617898639,0.94679933,38418.0,38417.0,0.0001621]
["bitfinex","BTCUSD",1646617898837,1.3110283,38418.0,38417.0,0.0001621]
["bitfinex","BTCUSD",1646617899041,1.04679933,38418.0,38417.0,0.0001621]
["bitfinex","BTCUSD",1646617899237,1.06292278,38418.0,38417.0,0.0001621]
["bitfinex","BTCUSD",1646617900538,0.21466618,38415.0,38414.0,0.31015257]
["bitfinex","BTCUSD",1646617900740,0.3952978,38411.0,38407.0,0.12]
["bitfinex","BTCUSD",1646617900940,0.387215,38410.0,38406.0,0.01560582]
["bitfinex","BTCUSD",1646617901242,0.387215,38410.0,38405.0,0.01301]
["bitfinex","BTCUSD",1646617901442,0.59835055,38410.0,38405.0,0.01301]
["bitfinex","BTCUSD",1646617901884,0.21291601,38409.0,38405.0,0.01301]
["bitfinex","BTCUSD",1646617902187,0.21291601,38409.0,38402.0,7.253e-05]
["bitfinex","BTCUSD",1646617902188,0.387215,38405.0,38402.0,7.253e-05]
["bitfinex","BTCUSD",1646617902385,0.73831535,38403.0,38402.0,7.253e-05]
["bitfinex","BTCUSD",1646617902587,0.827215,38403.0,38402.0,7.253e-05]
["bitfinex","BTCUSD",1646617902789,1.32511273,38403.0,38402.0,7.253e-05]
["bitfinex","BTCUSD",1646617902986,1.11401966,38403.0,38391.0,0.17599458]
["bitfinex","BTCUSD",1646617903185,0.487215,38402.0,38391.0,0.17599458]
["bitfinex","BTCUSD",1646617903386,0.387215,38400.0,38391.0,0.17599458]
["bitfinex","BTCUSD",1646617903586,0.29273667,38397.0,38391.0,0.17599458]
["bitfinex","BTCUSD",1646617903786,0.387215,38396.0,38391.0,0.17599458]
["bitfinex","BTCUSD",1646617904202,0.387215,38396.0,38391.0,0.22599458]
["bitfinex","BTCUSD",1646617904386,0.387215,38396.0,38391.0,0.48599458]
["bitfinex","BTCUSD",1646617905438,0.387215,38396.0,38391.0,0.31]
["bitfinex","BTCUSD",1646617905439,0.687215,38396.0,38391.0,0.31]
["bitfinex","BTCUSD",1646617906841,0.687215,38396.0,38392.0,8.796e-05]
["bitfinex","BTCUSD",1646617907841,0.687215,38396.0,38391.0,0.31]
["bitfinex","BTCUSD",1646617908041,0.687215,38396.0,38392.0,8.796e-05]
["bitfinex","BTCUSD",1646617908641,0.387215,38394.0,38392.0,8.796e-05]
["bitfinex","BTCUSD",1646617908841,0.687215,38393.0,38392.0,8.796e-05]
["bitfinex","BTCUSD",1646617909084,0.387215,38392.0,38391.0,0.31]
["bitfinex","BTCUSD",1646617909283,0.387215,38392.0,38391.0,0.31008796]
["bitfinex","BTCUSD",1646617910284,0.387215,38392.0,38391.0,0.31]
["bitfinex","BTCUSD",1646617910884,0.527215,38392.0,38391.0,0.31]
["bitfinex","BTCUSD",1646617911284,0.527215,38392.0,38391.0,0.30739777]
["bitfinex","BTCUSD",1646617911485,0.387215,38392.0,38391.0,0.30739777]
["bitfinex","BTCUSD",1646617912590,0.382215,38392.0,38391.0,0.30739777]
["bitfinex","BTCUSD",1646617913631,0.35,38389.0,38382.0,0.12034503]
["bitfinex","BTCUSD",1646617913836,0.382215,38392.0,38376.0,0.001]
["bitfinex","BTCUSD",1646617913837,0.15,38383.0,38376.0,0.001]
["bitfinex","BTCUSD",1646617914034,1.05,38386.0,38370.0,0.01305602]
["bitfinex","BTCUSD",1646617914035,0.15,38377.0,38370.0,0.01305602]
["bitfinex","BTCUSD",1646617914242,0.15,38377.0,38365.0,0.2519999]
["bitfinex","BTCUSD",1646617914243,0.387232,38370.0,38365.0,0.2519999]
["bitfinex","BTCUSD",1646617914434,0.15,38378.0,38365.0,0.2519999]
["bitfinex","BTCUSD",1646617914435,0.677232,38368.0,38365.0,0.2519999]
["bitfinex","BTCUSD",1646617914636,0.729132,38368.0,38365.0,0.2519999]
["bitfinex","BTCUSD",1646617914933,0.387232,38368.0,38365.0,0.2519999]
["bitfinex","BTCUSD",1646617915132,0.387232,38367.0,38365.0,0.2489999]
["bitfinex","BTCUSD",1646617915336,0.14,38366.0,38365.0,0.2489999]
["bitfinex","BTCUSD",1646617915631,0.3965294,38366.0,38363.0,0.002]
["bitfinex","BTCUSD",1646617915831,0.3,38371.0,38363.0,0.002]
["bitfinex","BTCUSD",1646617915832,0.39652952,38365.0,38363.0,0.002]
["bitfinex","BTCUSD",1646617916431,0.39652952,38365.0,38363.0,0.16499303]
["bitfinex","BTCUSD",1646617917090,0.3965294,38365.0,38363.0,0.16499303]
["bitfinex","BTCUSD",1646617917392,0.45,38364.0,38362.0,0.001]
["bitfinex","BTCUSD",1646617917587,0.69652952,38363.0,38362.0,0.001]
["bitfinex","BTCUSD",1646617917789,0.387238,38363.0,38362.0,0.001]
["bitfinex","BTCUSD",1646617917988,0.3965294,38363.0,38362.0,0.001]
["bitfinex","BTCUSD",1646617918389,0.6965294,38363.0,38362.0,0.001]
["bitfinex","BTCUSD",1646617918589,0.6965294,38363.0,38358.0,0.001]
["bitfinex","BTCUSD",1646617918792,0.687238,38363.0,38361.0,8.562e-05]
["bitfinex","BTCUSD",1646617919091,0.687238,38362.0,38361.0,8.562e-05]
["bitfinex","BTCUSD",1646617919790,0.687238,38362.0,38358.0,0.001]
["bitfinex","BTCUSD",1646617919791,0.387238,38362.0,38358.0,0.001]
["bitfinex","BTCUSD",1646617919993,0.387238,38361.0,38360.0,8.562e-05]
["bitfinex","BTCUSD",1646617920464,0.387238,38365.0,38360.0,8.562e-05]
["bitfinex","BTCUSD",1646617920661,0.002,38362.0,38360.0,8.562e-05]
["bitfinex","BTCUSD",1646617920860,0.387238,38361.0,38360.0,0.2014797]
["bitfinex","BTCUSD",1646617921059,0.387238,38361.0,38360.0,0.20139408]
["bitfinex","BTCUSD",1646617922060,0.387238,38365.0,38360.0,0.20139408]
["bitfinex","BTCUSD",1646617922259,0.3,38364.0,38360.0,0.20139408]
["bitfinex","BTCUSD",1646617922460,0.387238,38363.0,38360.0,0.20139408]
["bitfinex","BTCUSD",1646617922665,0.387238,38361.0,38360.0,0.20139408]
["bitfinex","BTCUSD",1646617924281,0.387238,38361.0,38359.0,7.706e-05]
["bitfinex","BTCUSD",1646617924481,0.387238,38361.0,38360.0,0.26]
["bitfinex","BTCUSD",1646617924689,0.387238,38361.0,38360.0,0.255]
["bitfinex","BTCUSD",1646617924881,0.387238,38361.0,38360.0,0.25]
["bitfinex","BTCUSD",1646617925080,0.387238,38361.0,38360.0,0.25015042]
["bitfinex","BTCUSD",1646617925480,0.387238,38361.0,38360.0,0.24015042]
["bitfinex","BTCUSD",1646617926281,0.387238,38361.0,38360.0,0.00015042]
["bitfinex","BTCUSD",1646617926682,0.387238,38361.0,38360.0,0.0030425]
["bitfinex","BTCUSD",1646617931700,0.387238,38361.0,38360.0,0.00231948]
["bitfinex","BTCUSD",1646617933301,0.527238,38361.0,38360.0,0.00231948]
["bitfinex","BTCUSD",1646617933502,0.827238,38361.0,38360.0,0.00231948]
["bitfinex","BTCUSD",1646617934300,0.827238,38361.0,38360.0,0.00103646]
["bitfinex","BTCUSD",1646617934602,0.827238,38361.0,38358.0,0.001]
["bitfinex","BTCUSD",1646617934603,0.00303081,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646617934802,0.93039936,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646617935001,1.72409936,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646617935209,1.92409818,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646617935439,1.13039818,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646617935642,1.25751268,38359.0,38358.0,0.001]
["bitfinex","BTCUSD",1646617936443,2.20311268,38359.0,38352.0,0.0001]
["bitfinex","BTCUSD",1646617936640,0.15,38353.0,38352.0,0.0001]
["bitfinex","BTCUSD",1646617936940,1.463258,38352.0,38338.0,0.01302]
["bitfinex","BTCUSD",1646617937140,0.387238,38350.0,38338.0,0.01302]
["bitfinex","BTCUSD",1646617937340,0.387238,38348.0,38344.0,0.17073278]
["bitfinex","BTCUSD",1646617937541,0.15,38351.0,38348.0,0.2141959]
["bitfinex","BTCUSD",1646617937742,0.387238,38350.0,38348.0,0.2141959]
["bitfinex","BTCUSD",1646617939090,0.387238,38350.0,38344.0,0.17073278]
["bitfinex","BTCUSD",1646617939290,0.387238,38350.0,38347.0,8.451e-05]
["bitfinex","BTCUSD",1646617939491,0.387238,38349.0,38347.0,8.451e-05]
["bitfinex","BTCUSD",1646617940294,0.1,38356.0,38344.0,0.36038835]
["bitfinex","BTCUSD",1646617940295,0.00303081,38359.0,38348.0,1.05]
["bitfinex","BTCUSD",1646617940501,0.00303081,38359.0,38349.0,0.31078122]
["bitfinex","BTCUSD",1646617940697,0.00303081,38359.0,38358.0,0.22199959]
["bitfinex","BTCUSD",1646617940894,0.00303081,38359.0,38358.0,0.27389959]
["bitfinex","BTCUSD",1646617941093,0.00303081,38359.0,38358.0,0.28655918]
["bitfinex","BTCUSD",1646617941693,0.00303081,38359.0,38358.0,0.33839372]
["bitfinex","BTCUSD",1646617942193,0.00303081,38359.0,38358.0,0.35244292]
["bitfinex","BTCUSD",1646617943139,0.00303081,38359.0,38357.0,8.449e-05]
["bitfinex","BTCUSD",1646617943343,0.39027881,38359.0,38357.0,8.449e-05]
["bitfinex","BTCUSD",1646617943938,0.00155343,38348.0,38346.0,0.33678355]
["bitfinex","BTCUSD",1646617944146,0.00155343,38348.0,38347.0,0.39633135]
["bitfinex","BTCUSD",1646617944341,0.00155343,38348.0,38347.0,0.34105998]
["bitfinex","BTCUSD",1646617945639,0.00155343,38348.0,38347.0,0.3943809]
["bitfinex","BTCUSD",1646617945840,0.00155343,38348.0,38347.0,0.6943809]
["bitfinex","BTCUSD",1646617946040,0.00155343,38348.0,38347.0,0.7204009]
["bitfinex","BTCUSD",1646617946239,0.00303081,38359.0,38347.0,0.7204009]
["bitfinex","BTCUSD",1646617946240,0.00303081,38359.0,38357.0,0.16449727]
["bitfinex","BTCUSD",1646617946687,0.00303081,38359.0,38355.0,0.2117935]
["bitfinex","BTCUSD",1646617947089,0.387248,38358.0,38355.0,0.2117935]
["bitfinex","BTCUSD",1646617947486,0.00303081,38359.0,38355.0,0.27487815]
["bitfinex","BTCUSD",1646617947688,0.387248,38358.0,38355.0,0.06315985]
["bitfinex","BTCUSD",1646617947888,0.387248,38358.0,38355.0,7.52e-05]
["bitfinex","BTCUSD",1646617948693,0.00303081,38359.0,38349.0,0.004]
["bitfinex","BTCUSD",1646617948892,0.387248,38358.0,38349.0,0.004]
["bitfinex","BTCUSD",1646617949091,0.387248,38358.0,38355.0,7.52e-05]
["bitfinex","BTCUSD",1646617949894,0.387248,38358.0,38355.0,0.19485148]
["bitfinex","BTCUSD",1646617950095,0.387248,38358.0,38355.0,0.19491906]
["bitfinex","BTCUSD",1646617950339,0.387248,38358.0,38355.0,0.19484386]
["bitfinex","BTCUSD",1646617951340,0.387248,38358.0,38355.0,0.19491144]
["bitfinex","BTCUSD",1646617951541,0.387248,38358.0,38355.0,0.19484386]
["bitfinex","BTCUSD",1646617952341,0.387248,38358.0,38355.0,0.19477628]
["bitfinex","BTCUSD",1646617952542,0.387248,38358.0,38355.0,0.19484386]
["bitfinex","BTCUSD",1646617953543,0.387248,38358.0,38355.0,0.19477628]
["bitfinex","BTCUSD",1646617953745,0.387248,38358.0,38355.0,0.19484557]
["bitfinex","BTCUSD",1646617954890,0.407248,38358.0,38355.0,0.19491486]
["bitfinex","BTCUSD",1646617955293,0.407248,38358.0,38355.0,0.19484557]
["bitfinex","BTCUSD",1646617955492,0.407248,38358.0,38357.0,0.00013445]
["bitfinex","BTCUSD",1646617957495,0.407248,38358.0,38357.0,0.01267195]
["bitfinex","BTCUSD",1646617957940,0.407248,38358.0,38357.0,0.01484957]
["bitfinex","BTCUSD",1646617962785,0.02,38358.0,38357.0,0.01484957]
["bitfinex","BTCUSD",1646617963089,0.003,38362.0,38359.0,0.01004]
["bitfinex","BTCUSD",1646617963286,0.2769512,38370.0,38360.0,1.1019]
["bitfinex","BTCUSD",1646617963287,0.21106311,38370.0,38360.0,1.1019]
["bitfinex","BTCUSD",1646617963486,0.21106311,38370.0,38362.0,0.01008384]
["bitfinex","BTCUSD",1646617963686,0.21106311,38370.0,38367.0,0.16308996]
["bitfinex","BTCUSD",1646617963890,0.387248,38369.0,38367.0,0.17740084]
["bitfinex","BTCUSD",1646617964091,0.387248,38370.0,38367.0,0.17740084]
["bitfinex","BTCUSD",1646617964288,0.387248,38370.0,38367.0,0.43007543]
["bitfinex","BTCUSD",1646617964588,0.387248,38371.0,38367.0,0.43007543]
["bitfinex","BTCUSD",1646617964789,0.02,38370.0,38367.0,0.43007543]
["bitfinex","BTCUSD",1646617965441,0.02,38370.0,38367.0,0.49526243]
["bitfinex","BTCUSD",1646617965644,0.21106311,38372.0,38367.0,0.49526243]
["bitfinex","BTCUSD",1646617965853,0.003,38373.0,38367.0,0.49533138]
["bitfinex","BTCUSD",1646617965854,0.21406311,38373.0,38367.0,0.49533138]
["bitfinex","BTCUSD",1646617966041,0.21106311,38374.0,38367.0,0.47943765]
["bitfinex","BTCUSD",1646617967043,0.21106311,38374.0,38367.0,0.4795066]
["bitfinex","BTCUSD",1646617967244,0.21106311,38374.0,38367.0,0.47943765]
["bitfinex","BTCUSD",1646617968142,0.21106311,38374.0,38367.0,0.47950661]
["bitfinex","BTCUSD",1646617968344,0.21106311,38374.0,38367.0,0.47943766]
["bitfinex","BTCUSD",1646617968743,0.36206311,38375.0,38367.0,0.47943766]
["bitfinex","BTCUSD",1646617969189,0.36206311,38375.0,38367.0,0.3163477]
["bitfinex","BTCUSD",1646617969391,0.26125339,38373.0,38367.0,0.17893307]
["bitfinex","BTCUSD",1646617969592,0.387248,38372.0,38367.0,0.17886411]
["bitfinex","BTCUSD",1646617970390,0.387248,38372.0,38368.0,0.63945539]
["bitfinex","BTCUSD",1646617970592,0.387248,38372.0,38369.0,0.01509043]
["bitfinex","BTCUSD",1646617970791,0.387248,38372.0,38370.0,0.065188]
["bitfinex","BTCUSD",1646617970991,0.387248,38372.0,38371.0,0.01098622]
["bitfinex","BTCUSD",1646617971194,0.687248,38372.0,38371.0,0.01098622]
["bitfinex","BTCUSD",1646617971595,0.387248,38372.0,38371.0,0.01098622]
["bitfinex","BTCUSD",1646617973239,0.21706839,38374.0,38371.0,0.22911831]
["bitfinex","BTCUSD",1646617973440,0.006,38374.0,38372.0,0.009869]
["bitfinex","BTCUSD",1646617973846,0.2639312,38380.0,38379.0,0.21646563]
["bitfinex","BTCUSD",1646617973847,0.09001031,38380.0,38379.0,0.21646563]
["bitfinex","BTCUSD",1646617974041,0.44672146,38378.0,38377.0,0.05753737]
["bitfinex","BTCUSD",1646617974342,0.05574746,38378.0,38377.0,0.71165255]
["bitfinex","BTCUSD",1646617974940,0.02582355,38381.0,38379.0,0.387173]
["bitfinex","BTCUSD",1646617975339,0.02582355,38381.0,38379.0,0.05]
["bitfinex","BTCUSD",1646617975541,0.387173,38388.0,38382.0,0.26835513]
["bitfinex","BTCUSD",1646617975743,0.46612345,38390.0,38384.0,0.115162]
["bitfinex","BTCUSD",1646617975940,0.387173,38389.0,38384.0,0.115162]
["bitfinex","BTCUSD",1646617976591,0.57891922,38392.0,38384.0,0.115162]
["bitfinex","BTCUSD",1646617976592,0.15,38385.0,38384.0,0.115162]
["bitfinex","BTCUSD",1646617976794,0.537173,38385.0,38384.0,0.55]
["bitfinex","BTCUSD",1646617978794,0.837173,38385.0,38384.0,0.55]
["bitfinex","BTCUSD",1646617978992,0.537173,38385.0,38384.0,0.55]
["bitfinex","BTCUSD",1646617979892,0.537173,38385.0,38384.0,0.05]
["bitfinex","BTCUSD",1646617980093,0.387173,38385.0,38384.0,0.05]
["bitfinex","BTCUSD",1646617980342,0.387173,38384.0,38383.0,0.615167]
["bitfinex","BTCUSD",1646617980742,0.537173,38384.0,38383.0,0.615167]
["bitfinex","BTCUSD",1646617982441,0.15,38384.0,38383.0,0.615167]
["bitfinex","BTCUSD",1646617984091,0.537173,38384.0,38383.0,0.615167]
["bitfinex","BTCUSD",1646617984492,0.537173,38384.0,38383.0,0.635167]
["bitfinex","BTCUSD",1646617984895,0.537173,38384.0,38383.0,0.63534907]
["bitfinex","BTCUSD",1646617986097,0.00010632,38385.0,38384.0,0.387118]
["bitfinex","BTCUSD",1646617986297,0.21089758,38390.0,38384.0,0.569309]
["bitfinex","BTCUSD",1646617986497,0.15,38391.0,38384.0,0.869309]
["bitfinex","BTCUSD",1646617986694,0.15,38391.0,38385.0,0.05]
["bitfinex","BTCUSD",1646617986895,0.54511606,38392.0,38386.0,0.0519]
["bitfinex","BTCUSD",1646617987095,0.54511606,38392.0,38386.0,0.5519]
["bitfinex","BTCUSD",1646617987096,0.387173,38391.0,38386.0,0.5519]
["bitfinex","BTCUSD",1646617987297,0.15,38389.0,38386.0,0.55]
["bitfinex","BTCUSD",1646617987500,0.387173,38388.0,38386.0,0.55]
["bitfinex","BTCUSD",1646617987695,0.387173,38388.0,38386.0,0.5]
["bitfinex","BTCUSD",1646617987946,0.02602,38391.0,38386.0,0.5]
["bitfinex","BTCUSD",1646617987947,0.74807058,38387.0,38386.0,0.5]
["bitfinex","BTCUSD",1646617988145,0.387173,38384.0,38383.0,0.02441238]
["bitfinex","BTCUSD",1646617988348,0.637173,38384.0,38383.0,0.02441238]
["bitfinex","BTCUSD",1646617990547,0.637173,38384.0,38383.0,0.02423031]
["bitfinex","BTCUSD",1646617991148,0.387173,38384.0,38383.0,0.02423031]
["bitfinex","BTCUSD",1646617991787,0.677173,38384.0,38383.0,0.02]
["bitfinex","BTCUSD",1646617991988,0.74804169,38384.0,38383.0,0.02]
["bitfinex","BTCUSD",1646617992187,0.537173,38384.0,38383.0,0.02]
["bitfinex","BTCUSD",1646617992387,0.387173,38384.0,38383.0,0.02]
["bitfinex","BTCUSD",1646617992988,0.527173,38384.0,38383.0,0.02]
["bitfinex","BTCUSD",1646617993588,0.73808584,38384.0,38383.0,0.02]
["bitfinex","BTCUSD",1646617993787,0.527173,38384.0,38383.0,0.02]
["bitfinex","BTCUSD",1646617993988,0.19,38378.0,38376.0,0.1955595]
["bitfinex","BTCUSD",1646617994188,0.19,38378.0,38376.0,0.2455595]
["bitfinex","BTCUSD",1646617994589,0.19,38378.0,38376.0,0.3107345]
["bitfinex","BTCUSD",1646617994788,0.537189,38377.0,38376.0,0.05]
["bitfinex","BTCUSD",1646617994988,0.15,38377.0,38376.0,0.05]
["bitfinex","BTCUSD",1646617995192,0.537189,38377.0,38376.0,0.07]
["bitfinex","BTCUSD",1646617996537,0.537189,38377.0,38376.0,0.05]
["bitfinex","BTCUSD",1646617997141,0.387189,38377.0,38376.0,0.05]
["bitfinex","BTCUSD",1646617997640,0.537189,38377.0,38376.0,0.05]
["bitfinex","BTCUSD",1646617998038,0.387189,38377.0,38376.0,0.05]
["bitfinex","BTCUSD",1646617998440,0.537189,38377.0,38376.0,0.05]
["bitfinex","BTCUSD",1646617999089,0.387189,38377.0,38376.0,0.05]
["bitfinex","BTCUSD",1646617999392,0.15,38377.0,38376.0,0.05]
["bitfinex","BTCUSD",1646617999588,0.22857438,38378.0,38376.0,0.05]
["bitfinex","BTCUSD",1646617999789,0.15,38377.0,38376.0,0.05]
["bitfinex","BTCUSD",1646617999990,0.387189,38377.0,38376.0,0.05]
["bitfinex","BTCUSD",1646618000191,0.15,38377.0,38376.0,0.05]
["bitfinex","BTCUSD",1646618000394,0.537189,38377.0,38376.0,0.05018875]
["bitfinex","BTCUSD",1646618000791,0.15,38377.0,38376.0,0.05018875]
["bitfinex","BTCUSD",1646618001191,0.537189,38377.0,38376.0,0.05018875]
["bitfinex","BTCUSD",1646618001493,0.15,38377.0,38376.0,0.05018875]
["bitfinex","BTCUSD",1646618001695,0.15,38377.0,38376.0,0.05303136]
["bitfinex","BTCUSD",1646618002091,0.19,38378.0,38376.0,0.05303136]
["bitfinex","BTCUSD",1646618002293,0.387189,38377.0,38376.0,0.05303136]
["bitfinex","BTCUSD",1646618002593,0.15,38377.0,38376.0,0.18338836]
["bitfinex","BTCUSD",1646618003547,0.387189,38378.0,38376.0,0.05303136]
["bitfinex","BTCUSD",1646618003947,0.004,38379.0,38374.0,0.18380404]
["bitfinex","BTCUSD",1646618004146,0.15,38378.0,38374.0,0.18380404]
["bitfinex","BTCUSD",1646618004348,0.15,38378.0,38375.0,0.01246616]
["bitfinex","BTCUSD",1646618004546,0.387189,38378.0,38375.0,0.01246616]
["bitfinex","BTCUSD",1646618004747,0.154,38379.0,38376.0,0.065174]
["bitfinex","BTCUSD",1646618004748,0.15,38379.0,38376.0,0.065174]
["bitfinex","BTCUSD",1646618005147,0.15,38379.0,38376.0,0.06536656]
["bitfinex","BTCUSD",1646618005349,0.15,38379.0,38376.0,0.11536656]
["bitfinex","BTCUSD",1646618006587,0.15,38379.0,38376.0,0.09226056]
["bitfinex","BTCUSD",1646618007591,0.15,38379.0,38376.0,0.09510317]
["bitfinex","BTCUSD",1646618008392,0.26362063,38380.0,38376.0,0.09510317]
["bitfinex","BTCUSD",1646618008595,0.26362063,38381.0,38376.0,0.09510317]
["bitfinex","BTCUSD",1646618008792,0.26362063,38382.0,38380.0,0.22284854]
["bitfinex","BTCUSD",1646618008994,0.46726851,38385.0,38380.0,0.22284854]
["bitfinex","BTCUSD",1646618008995,0.40142627,38385.0,38381.0,1.36278738]
["bitfinex","BTCUSD",1646618009296,0.31612345,38390.0,38387.0,0.05336426]
["bitfinex","BTCUSD",1646618009494,0.31612345,38392.0,38389.0,0.18878406]
["bitfinex","BTCUSD",1646618009894,0.31612345,38392.0,38389.0,0.05]
["bitfinex","BTCUSD",1646618010092,0.46612345,38393.0,38389.0,0.05]
["bitfinex","BTCUSD",1646618010358,0.46612345,38393.0,38388.0,0.01024974]
["bitfinex","BTCUSD",1646618010359,0.387189,38392.0,38388.0,0.01024974]
["bitfinex","BTCUSD",1646618010557,0.387189,38391.0,38388.0,0.01024974]
["bitfinex","BTCUSD",1646618010867,0.15,38389.0,38388.0,0.01024974]
["bitfinex","BTCUSD",1646618011059,0.537189,38389.0,38382.0,0.06517]
["bitfinex","BTCUSD",1646618011260,0.687189,38388.0,38383.0,0.01521139]
["bitfinex","BTCUSD",1646618011459,0.15,38387.0,38383.0,0.01521139]
["bitfinex","BTCUSD",1646618012058,0.15,38387.0,38383.0,0.06521139]
["bitfinex","BTCUSD",1646618012662,0.21142426,38385.0,38383.0,0.06521139]
["bitfinex","BTCUSD",1646618014690,0.36142426,38385.0,38383.0,0.06521139]
["bitfinex","BTCUSD",1646618015492,0.21142426,38384.0,38383.0,0.06521139]
["bitfinex","BTCUSD",1646618015693,0.21142426,38384.0,38383.0,0.01521139]
["bitfinex","BTCUSD",1646618015900,0.21142426,38384.0,38377.0,0.179673]
["bitfinex","BTCUSD",1646618015901,0.03416623,38382.0,38377.0,0.179673]
["bitfinex","BTCUSD",1646618016094,0.59861681,38379.0,38378.0,0.0147683]
["bitfinex","BTCUSD",1646618016293,0.74861681,38379.0,38374.0,0.0167797]
["bitfinex","BTCUSD",1646618016599,0.537189,38379.0,38374.0,0.0167797]
["bitfinex","BTCUSD",1646618016896,0.78315005,38379.0,38374.0,0.0167797]
["bitfinex","BTCUSD",1646618017293,0.99457786,38379.0,38374.0,0.0167797]
["bitfinex","BTCUSD",1646618017496,0.15,38376.0,38374.0,0.0167797]
["bitfinex","BTCUSD",1646618017696,0.387189,38378.0,38374.0,0.0167797]
["bitfinex","BTCUSD",1646618017697,0.21142781,38378.0,38374.0,0.0167797]
["bitfinex","BTCUSD",1646618017936,0.387189,38378.0,38374.0,0.0167797]
["bitfinex","BTCUSD",1646618018141,0.15,38376.0,38374.0,0.0167797]
["bitfinex","BTCUSD",1646618018939,0.387189,38375.0,38374.0,0.0167797]
["bitfinex","BTCUSD",1646618019341,0.15,38376.0,38373.0,0.065181]
["bitfinex","BTCUSD",1646618020940,0.15,38376.0,38372.0,0.23958486]
["bitfinex","BTCUSD",1646618021141,0.15,38376.0,38373.0,0.01546298]
["bitfinex","BTCUSD",1646618021585,0.15,38376.0,38374.0,0.01648308]
["bitfinex","BTCUSD",1646618021987,0.21142781,38378.0,38375.0,0.065169]
["bitfinex","BTCUSD",1646618022188,0.26430522,38380.0,38379.0,0.22057449]
["bitfinex","BTCUSD",1646618022189,0.21142781,38380.0,38379.0,0.22057449]
["bitfinex","BTCUSD",1646618022388,0.21142781,38381.0,38379.0,0.23524899]
["bitfinex","BTCUSD",1646618022588,0.21142781,38381.0,38379.0,0.0646745]
["bitfinex","BTCUSD",1646618022990,0.59861681,38380.0,38379.0,0.0646745]
["bitfinex","BTCUSD",1646618023188,0.29847145,38382.0,38374.0,0.01387964]
["bitfinex","BTCUSD",1646618023189,0.15,38381.0,38374.0,0.01387964]
["bitfinex","BTCUSD",1646618023388,0.21125855,38379.0,38374.0,0.01387964]
["bitfinex","BTCUSD",1646618023792,0.15,38378.0,38374.0,0.01387964]
["bitfinex","BTCUSD",1646618024188,0.21125855,38379.0,38374.0,0.01387964]
["bitfinex","BTCUSD",1646618024388,0.15,38378.0,38374.0,0.01387964]
["bitfinex","BTCUSD",1646618024993,0.15,38375.0,38373.0,0.001]
["bitfinex","BTCUSD",1646618025358,0.59842426,38374.0,38373.0,0.001]
["bitfinex","BTCUSD",1646618025956,0.387189,38374.0,38373.0,0.001]
["bitfinex","BTCUSD",1646618026156,0.73843438,38374.0,38368.0,0.63945539]
["bitfinex","BTCUSD",1646618026362,0.49713912,38373.0,38369.0,0.05]
["bitfinex","BTCUSD",1646618026556,0.537189,38372.0,38369.0,0.05]
["bitfinex","BTCUSD",1646618030392,0.537189,38372.0,38371.0,0.00018961]
["bitfinex","BTCUSD",1646618030591,0.677189,38372.0,38371.0,0.00018961]
["bitfinex","BTCUSD",1646618031204,0.677189,38372.0,38371.0,0.00012118]
["bitfinex","BTCUSD",1646618034166,0.677189,38372.0,38368.0,0.12464394]
["bitfinex","BTCUSD",1646618034355,0.80201166,38372.0,38368.0,0.12464394]
["bitfinex","BTCUSD",1646618034555,0.537189,38370.0,38368.0,0.12464394]
["bitfinex","BTCUSD",1646618034754,0.15,38370.0,38368.0,0.12464394]
["bitfinex","BTCUSD",1646618036155,0.21124538,38373.0,38368.0,0.12464394]
["bitfinex","BTCUSD",1646618036356,0.15,38370.0,38369.0,0.05]
["bitfinex","BTCUSD",1646618036793,0.21124538,38373.0,38370.0,0.01399705]
["bitfinex","BTCUSD",1646618036991,0.15,38371.0,38370.0,0.01399705]
["bitfinex","BTCUSD",1646618037190,0.15,38371.0,38369.0,0.05]
["bitfinex","BTCUSD",1646618037391,0.15,38373.0,38369.0,0.06174385]
["bitfinex","BTCUSD",1646618037593,0.15,38373.0,38370.0,0.17725048]
["bitfinex","BTCUSD",1646618037895,0.387189,38372.0,38370.0,0.17725048]
["bitfinex","BTCUSD",1646618038091,0.15,38373.0,38370.0,0.17725048]
["bitfinex","BTCUSD",1646618039396,0.15,38373.0,38371.0,0.18138709]
["bitfinex","BTCUSD",1646618040213,0.15,38373.0,38370.0,0.17725048]
["bitfinex","BTCUSD",1646618040645,0.15,38373.0,38370.0,0.16089047]
["bitfinex","BTCUSD",1646618040846,0.15,38373.0,38369.0,0.00018278]
["bitfinex","BTCUSD",1646618041848,0.15,38373.0,38369.0,0.19584165]
["bitfinex","BTCUSD",1646618043251,0.2127,38378.0,38370.0,0.75585985]
["bitfinex","BTCUSD",1646618043252,0.21124538,38376.0,38370.0,0.75585985]
["bitfinex","BTCUSD",1646618043454,0.37700522,38378.0,38370.0,0.75585985]
["bitfinex","BTCUSD",1646618043455,0.21124538,38378.0,38371.0,0.439089]
["bitfinex","BTCUSD",1646618043652,0.26430522,38380.0,38372.0,0.3]
["bitfinex","BTCUSD",1646618043653,0.21124538,38380.0,38372.0,0.3]
["bitfinex","BTCUSD",1646618043850,0.21124538,38380.0,38373.0,0.25015]
["bitfinex","BTCUSD",1646618044096,0.21124538,38380.0,38376.0,0.18987891]
["bitfinex","BTCUSD",1646618044297,0.21124538,38380.0,38377.0,0.20422409]
["bitfinex","BTCUSD",1646618044498,0.21124538,38381.0,38377.0,0.20422409]
["bitfinex","BTCUSD",1646618045101,0.21124538,38381.0,38375.0,0.001]
["bitfinex","BTCUSD",1646618045499,0.39541161,38382.0,38375.0,0.001]
["bitfinex","BTCUSD",1646618046302,0.39541161,38382.0,38374.0,0.17573419]
["bitfinex","BTCUSD",1646618046503,0.21124538,38381.0,38374.0,0.17573419]
["bitfinex","BTCUSD",1646618047307,0.20124538,38381.0,38374.0,0.17573419]
["bitfinex","BTCUSD",1646618048348,0.20124538,38381.0,38374.0,0.22573419]
["bitfinex","BTCUSD",1646618048546,0.18416623,38382.0,38374.0,0.22573419]
["bitfinex","BTCUSD",1646618050448,0.18416623,38382.0,38376.0,0.00020273]
["bitfinex","BTCUSD",1646618050649,0.03416623,38382.0,38376.0,0.00020273]
["bitfinex","BTCUSD",1646618051448,0.03416623,38382.0,38377.0,0.387189]
["bitfinex","BTCUSD",1646618051699,0.03416623,38382.0,38376.0,0.00020273]
["bitfinex","BTCUSD",1646618053001,0.03416623,38382.0,38377.0,0.387189]
["bitfinex","BTCUSD",1646618053402,0.03416623,38382.0,38380.0,0.20954737]
["bitfinex","BTCUSD",1646618056041,0.03416623,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1646618056240,0.03416623,38382.0,38380.0,0.1731065]
["bitfinex","BTCUSD",1646618057241,0.24443214,38382.0,38380.0,0.1731065]
["bitfinex","BTCUSD",1646618058443,0.24443214,38382.0,38381.0,0.05]
["bitfinex","BTCUSD",1646618058644,0.24443214,38382.0,38379.0,0.24318911]
["bitfinex","BTCUSD",1646618058842,0.24443214,38382.0,38379.0,0.05]
["bitfinex","BTCUSD",1646618059091,0.21078663,38381.0,38378.0,0.01111118]
["bitfinex","BTCUSD",1646618059692,0.24443214,38382.0,38379.0,0.22112556]
["bitfinex","BTCUSD",1646618060794,0.24443214,38382.0,38381.0,0.00037316]
["bitfinex","BTCUSD",1646618062597,0.72083451,38382.0,38381.0,0.00037316]
["bitfinex","BTCUSD",1646618063051,1.03695796,38382.0,38381.0,0.00037316]
["bitfinex","BTCUSD",1646618063252,0.82083451,38382.0,38381.0,0.00037316]
["bitfinex","BTCUSD",1646618063453,0.52083451,38382.0,38381.0,0.00037316]
["bitfinex","BTCUSD",1646618063649,0.82688056,38382.0,38381.0,0.00037316]
["bitfinex","BTCUSD",1646618064054,0.787189,38381.0,38371.0,0.26919087]
["bitfinex","BTCUSD",1646618064252,0.21072275,38377.0,38370.0,0.5]
["bitfinex","BTCUSD",1646618064453,0.21072275,38376.0,38370.0,0.5]
["bitfinex","BTCUSD",1646618064651,0.26340343,38379.0,38370.0,1.15]
["bitfinex","BTCUSD",1646618065055,0.39385661,38378.0,38372.0,0.21209148]
["bitfinex","BTCUSD",1646618065254,0.39385661,38378.0,38372.0,0.26209148]
["bitfinex","BTCUSD",1646618065456,0.65726004,38378.0,38372.0,0.26209148]
["bitfinex","BTCUSD",1646618066155,0.39385661,38378.0,38372.0,0.26209148]
["bitfinex","BTCUSD",1646618067099,0.26340343,38379.0,38372.0,0.32533386]
["bitfinex","BTCUSD",1646618067300,0.1176,38381.0,38373.0,0.387189]
["bitfinex","BTCUSD",1646618067301,0.26340343,38380.0,38373.0,0.387189]
["bitfinex","BTCUSD",1646618067500,0.1176,38381.0,38375.0,0.250112]
["bitfinex","BTCUSD",1646618067700,0.03364551,38382.0,38375.0,0.01465285]
["bitfinex","BTCUSD",1646618068102,0.03354778,38382.0,38378.0,0.18022999]
["bitfinex","BTCUSD",1646618068502,0.03354778,38382.0,38378.0,0.23022999]
["bitfinex","BTCUSD",1646618069703,0.00026561,38381.0,38378.0,0.23022999]
["bitfinex","BTCUSD",1646618069904,0.15,38379.0,38372.0,0.5]
["bitfinex","BTCUSD",1646618070105,0.3,38378.0,38372.0,0.5]
["bitfinex","BTCUSD",1646618070346,0.387189,38377.0,38368.0,0.12464394]
["bitfinex","BTCUSD",1646618070648,0.30011224,38378.0,38374.0,0.00021263]
["bitfinex","BTCUSD",1646618071045,0.387189,38377.0,38374.0,0.00021263]
["bitfinex","BTCUSD",1646618072346,0.00026561,38376.0,38374.0,0.00021263]
["bitfinex","BTCUSD",1646618073948,0.387189,38375.0,38374.0,0.00021263]
["bitfinex","BTCUSD",1646618074999,0.21110526,38376.0,38374.0,0.00021263]
["bitfinex","BTCUSD",1646618075400,0.21110526,38376.0,38368.0,0.12485635]
["bitfinex","BTCUSD",1646618075401,0.83745461,38375.0,38368.0,0.12485635]
["bitfinex","BTCUSD",1646618075601,0.21088471,38371.0,38368.0,0.12485635]
["bitfinex","BTCUSD",1646618075803,0.837189,38370.0,38368.0,0.12485635]
["bitfinex","BTCUSD",1646618076001,0.687189,38369.0,38368.0,0.12485635]
["bitfinex","BTCUSD",1646618076301,0.64661492,38369.0,38368.0,0.12485635]
["bitfinex","BTCUSD",1646618076700,0.78661492,38369.0,38368.0,0.12485635]
["bitfinex","BTCUSD",1646618077713,0.78661492,38369.0,38359.0,0.5]
["bitfinex","BTCUSD",1646618077714,0.413209,38367.0,38359.0,0.5]
["bitfinex","BTCUSD",1646618077952,0.537189,38360.0,38354.0,0.21167219]
["bitfinex","BTCUSD",1646618078150,0.02602,38365.0,38354.0,0.21167219]
["bitfinex","BTCUSD",1646618078151,0.387189,38359.0,38354.0,0.21167219]
["bitfinex","BTCUSD",1646618078356,0.387189,38359.0,38353.0,0.21167219]
["bitfinex","BTCUSD",1646618078552,0.387189,38357.0,38353.0,0.21167219]
["bitfinex","BTCUSD",1646618078852,0.387189,38357.0,38355.0,8.291e-05]
["bitfinex","BTCUSD",1646618079752,0.387189,38357.0,38352.0,0.17702198]
["bitfinex","BTCUSD",1646618079952,0.387189,38356.0,38354.0,8.291e-05]
["bitfinex","BTCUSD",1646618081055,0.387189,38356.0,38352.0,0.21299708]
["bitfinex","BTCUSD",1646618081252,0.387189,38356.0,38353.0,8.291e-05]
["bitfinex","BTCUSD",1646618081595,0.00026561,38355.0,38353.0,8.291e-05]
["bitfinex","BTCUSD",1646618081996,0.78437041,38354.0,38353.0,8.291e-05]
["bitfinex","BTCUSD",1646618082197,0.837189,38354.0,38350.0,0.001]
["bitfinex","BTCUSD",1646618082396,0.15,38352.0,38350.0,0.001]
["bitfinex","BTCUSD",1646618082597,0.387189,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1646618082995,0.5775548,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1646618083395,0.387189,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1646618084693,0.38745461,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1646618085647,0.68745461,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1646618086047,0.62745462,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1646618086259,0.24026562,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1646618087347,0.24185522,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1646618088554,0.24185522,38351.0,38343.0,0.002]
["bitfinex","BTCUSD",1646618088555,1.437189,38350.0,38343.0,0.0022653]
["bitfinex","BTCUSD",1646618088755,0.537189,38345.0,38343.0,0.0022653]
["bitfinex","BTCUSD",1646618089400,0.677189,38345.0,38343.0,0.002]
["bitfinex","BTCUSD",1646618089601,0.977189,38345.0,38343.0,0.002]
["bitfinex","BTCUSD",1646618089799,0.677189,38345.0,38343.0,0.002]
["bitfinex","BTCUSD",1646618090203,0.777189,38345.0,38343.0,0.002]
["bitfinex","BTCUSD",1646618090802,0.777189,38345.0,38343.0,0.00206801]
["bitfinex","BTCUSD",1646618090803,1.077189,38345.0,38343.0,0.00206801]
["bitfinex","BTCUSD",1646618091805,0.39,38345.0,38343.0,0.002]
["bitfinex","BTCUSD",1646618092007,0.67694175,38345.0,38343.0,0.00206801]
["bitfinex","BTCUSD",1646618092207,0.15,38346.0,38343.0,0.00206801]
["bitfinex","BTCUSD",1646618092505,0.00026561,38345.0,38343.0,0.00206801]
["bitfinex","BTCUSD",1646618092954,0.00026561,38345.0,38343.0,0.002]
["bitfinex","BTCUSD",1646618093156,0.00026561,38345.0,38344.0,0.20642499]
["bitfinex","BTCUSD",1646618094258,0.3558257,38342.0,38341.0,0.60103359]
["bitfinex","BTCUSD",1646618094456,0.3558257,38342.0,38341.0,0.80021799]
["bitfinex","BTCUSD",1646618094661,0.3558257,38342.0,38341.0,0.78521799]
["bitfinex","BTCUSD",1646618094856,0.3558257,38342.0,38341.0,1.04934084]
["bitfinex","BTCUSD",1646618095259,0.3558257,38342.0,38341.0,0.78521799]
["bitfinex","BTCUSD",1646618095460,0.35609131,38342.0,38341.0,0.5863734]
["bitfinex","BTCUSD",1646618097002,0.35609131,38342.0,38341.0,0.387189]
["bitfinex","BTCUSD",1646618097799,0.35609131,38342.0,38340.0,0.003]
["bitfinex","BTCUSD",1646618098003,0.35609131,38342.0,38340.0,0.21227793]
["bitfinex","BTCUSD",1646618098201,0.35609131,38342.0,38340.0,0.0030826]
["bitfinex","BTCUSD",1646618098400,0.65,38341.0,38339.0,8.26e-05]
["bitfinex","BTCUSD",1646618098806,0.00026561,38340.0,38339.0,8.26e-05]
["bitfinex","BTCUSD",1646618099599,0.17701418,38340.0,38339.0,8.26e-05]
["bitfinex","BTCUSD",1646618099802,0.24026562,38340.0,38339.0,8.26e-05]
["bitfinex","BTCUSD",1646618101252,0.92745462,38340.0,38339.0,8.26e-05]
["bitfinex","BTCUSD",1646618101455,0.92745462,38340.0,38334.0,0.003]
["bitfinex","BTCUSD",1646618101653,0.387189,38337.0,38333.0,0.0020826]
["bitfinex","BTCUSD",1646618101853,0.15,38338.0,38333.0,0.0020826]
["bitfinex","BTCUSD",1646618101854,0.3,38336.0,38333.0,0.0020826]
["bitfinex","BTCUSD",1646618102051,1.05,38334.0,38329.0,0.002]
["bitfinex","BTCUSD",1646618102254,0.387189,38332.0,38329.0,0.002]
["bitfinex","BTCUSD",1646618102453,0.44,38332.0,38329.0,0.002]
["bitfinex","BTCUSD",1646618102652,0.78000001,38332.0,38329.0,0.002]
["bitfinex","BTCUSD",1646618102852,0.78000001,38332.0,38330.0,0.00408242]
["bitfinex","BTCUSD",1646618103653,0.64000001,38332.0,38330.0,0.00408242]
["bitfinex","BTCUSD",1646618103855,0.24000001,38332.0,38330.0,0.004]
["bitfinex","BTCUSD",1646618104109,0.24000001,38332.0,38330.0,0.00408242]
["bitfinex","BTCUSD",1646618104311,0.24000001,38332.0,38331.0,0.390189]
["bitfinex","BTCUSD",1646618104708,0.24000001,38332.0,38331.0,0.57571075]
["bitfinex","BTCUSD",1646618104908,0.24000001,38332.0,38331.0,0.64764402]
["bitfinex","BTCUSD",1646618105309,0.24026562,38332.0,38331.0,0.46212227]
["bitfinex","BTCUSD",1646618105509,0.24026562,38332.0,38331.0,0.72212227]
["bitfinex","BTCUSD",1646618106112,0.24026562,38332.0,38331.0,1.07212227]
["bitfinex","BTCUSD",1646618106312,0.24026562,38332.0,38331.0,1.12402227]
["bitfinex","BTCUSD",1646618106611,0.24026562,38332.0,38331.0,1.41553812]
["bitfinex","BTCUSD",1646618107115,0.24026562,38332.0,38331.0,1.55050359]
["bitfinex","BTCUSD",1646618107311,0.24026562,38332.0,38331.0,1.60050359]
["bitfinex","BTCUSD",1646618108151,0.23982252,38332.0,38331.0,1.60050359]
["bitfinex","BTCUSD",1646618108352,0.23982252,38332.0,38331.0,1.70050359]
["bitfinex","BTCUSD",1646618109352,0.23982252,38332.0,38331.0,1.72152359]
["bitfinex","BTCUSD",1646618109557,0.3558257,38342.0,38333.0,0.25089]
["bitfinex","BTCUSD",1646618109757,0.3558257,38342.0,38334.0,1.17162]
["bitfinex","BTCUSD",1646618109956,0.3558257,38342.0,38337.0,0.387117]
["bitfinex","BTCUSD",1646618110154,0.3558257,38342.0,38340.0,0.7937]
["bitfinex","BTCUSD",1646618110353,0.3558257,38342.0,38341.0,0.93678373]
["bitfinex","BTCUSD",1646618110554,0.3558257,38342.0,38341.0,1.1289167]
["bitfinex","BTCUSD",1646618110756,0.3558257,38342.0,38341.0,0.8289167]
["bitfinex","BTCUSD",1646618111363,0.3558257,38342.0,38341.0,0.8789167]
["bitfinex","BTCUSD",1646618111609,0.3558257,38342.0,38341.0,0.75522697]
["bitfinex","BTCUSD",1646618111809,0.3558257,38342.0,38341.0,0.537074]
["bitfinex","BTCUSD",1646618112610,0.3558257,38342.0,38341.0,0.532074]
["bitfinex","BTCUSD",1646618112810,0.3558257,38342.0,38341.0,0.70085729]
["bitfinex","BTCUSD",1646618113010,0.3558257,38342.0,38341.0,0.60085729]
["bitfinex","BTCUSD",1646618113410,0.3558257,38342.0,38341.0,0.90085729]
["bitfinex","BTCUSD",1646618113612,0.3558257,38342.0,38341.0,0.95275729]
["bitfinex","BTCUSD",1646618113812,0.35564594,38342.0,38341.0,0.95275729]
["bitfinex","BTCUSD",1646618114212,0.35564594,38342.0,38341.0,1.05275729]
["bitfinex","BTCUSD",1646618114415,0.35564594,38342.0,38341.0,0.75275729]
["bitfinex","BTCUSD",1646618115212,0.35564594,38342.0,38341.0,0.75296792]
["bitfinex","BTCUSD",1646618115648,0.35564594,38342.0,38341.0,1.31296792]
["bitfinex","BTCUSD",1646618116648,0.35564594,38342.0,38341.0,1.33898792]
["bitfinex","BTCUSD",1646618117049,0.35564594,38342.0,38341.0,1.01296792]
["bitfinex","BTCUSD",1646618121501,0.35564594,38342.0,38341.0,0.96106792]
["bitfinex","BTCUSD",1646618123559,0.35564594,38342.0,38341.0,0.69228463]
["bitfinex","BTCUSD",1646618124160,0.35564594,38342.0,38341.0,0.377641]
["bitfinex","BTCUSD",1646618124364,0.35564594,38342.0,38341.0,0.126828]
["bitfinex","BTCUSD",1646618125362,0.35564594,38342.0,38341.0,0.12706496]
["bitfinex","BTCUSD",1646618126800,0.35564594,38342.0,38341.0,0.37787796]
["bitfinex","BTCUSD",1646618127605,0.35564594,38342.0,38341.0,0.59154911]
["bitfinex","BTCUSD",1646618127805,0.35564594,38342.0,38341.0,0.80389513]
["bitfinex","BTCUSD",1646618128207,0.35564594,38342.0,38341.0,0.85389513]
["bitfinex","BTCUSD",1646618131070,0.35564594,38342.0,38341.0,0.80389513]
["bitfinex","BTCUSD",1646618131268,0.35564594,38342.0,38341.0,0.59022398]
["bitfinex","BTCUSD",1646618132870,0.35725782,38342.0,38341.0,0.37787796]
["bitfinex","BTCUSD",1646618138553,0.35725782,38342.0,38341.0,0.67787796]
["bitfinex","BTCUSD",1646618138950,0.21083965,38351.0,38341.0,0.72977796]
["bitfinex","BTCUSD",1646618139151,0.26340343,38353.0,38341.0,0.72977796]
["bitfinex","BTCUSD",1646618139152,0.001,38348.0,38343.0,0.7937]
["bitfinex","BTCUSD",1646618139451,0.001,38348.0,38344.0,1.496388]
["bitfinex","BTCUSD",1646618139649,0.001,38348.0,38345.0,1.02427007]
["bitfinex","BTCUSD",1646618139852,0.001,38348.0,38346.0,0.702672]
["bitfinex","BTCUSD",1646618140050,0.001,38348.0,38346.0,0.91717567]
["bitfinex","BTCUSD",1646618140250,0.001,38348.0,38346.0,0.61717567]
["bitfinex","BTCUSD",1646618140551,0.17602,38356.0,38346.0,0.36640367]
["bitfinex","BTCUSD",1646618140751,0.15,38356.0,38346.0,0.36640367]
["bitfinex","BTCUSD",1646618142003,0.15,38356.0,38346.0,0.66640367]
["bitfinex","BTCUSD",1646618142201,0.15,38356.0,38346.0,0.86640367]
["bitfinex","BTCUSD",1646618142603,0.15,38356.0,38350.0,0.07209193]
["bitfinex","BTCUSD",1646618142803,0.15,38356.0,38351.0,0.22133031]
["bitfinex","BTCUSD",1646618143303,0.15,38356.0,38350.0,0.07209193]
["bitfinex","BTCUSD",1646618144303,0.1245,38358.0,38351.0,0.0519]
["bitfinex","BTCUSD",1646618144803,0.21083965,38360.0,38351.0,0.0519]
["bitfinex","BTCUSD",1646618145203,0.19067833,38356.0,38351.0,0.23939607]
["bitfinex","BTCUSD",1646618145655,0.34067833,38356.0,38351.0,0.0519]
["bitfinex","BTCUSD",1646618145849,0.34067833,38356.0,38351.0,0.06818899]
["bitfinex","BTCUSD",1646618146353,0.34067833,38356.0,38351.0,0.26]
["bitfinex","BTCUSD",1646618146951,0.19067833,38356.0,38351.0,0.3119]
["bitfinex","BTCUSD",1646618147152,0.19067833,38356.0,38351.0,0.26]
["bitfinex","BTCUSD",1646618147349,0.19067833,38356.0,38352.0,0.0519]
["bitfinex","BTCUSD",1646618147750,0.00151177,38355.0,38352.0,0.05614131]
["bitfinex","BTCUSD",1646618148351,0.00151177,38355.0,38353.0,0.06630091]
["bitfinex","BTCUSD",1646618148552,0.00151177,38355.0,38352.0,0.05614131]
["bitfinex","BTCUSD",1646618149203,0.00151177,38355.0,38353.0,0.250718]
["bitfinex","BTCUSD",1646618149400,0.00151177,38355.0,38354.0,0.250706]
["bitfinex","BTCUSD",1646618149601,0.31453755,38361.0,38354.0,0.5]
["bitfinex","BTCUSD",1646618149602,0.27788897,38361.0,38354.0,0.5]
["bitfinex","BTCUSD",1646618149801,0.15,38358.0,38356.0,0.05606838]
["bitfinex","BTCUSD",1646618150000,0.15,38358.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646618150699,0.15,38358.0,38353.0,0.05210486]
["bitfinex","BTCUSD",1646618151304,0.002,38359.0,38353.0,0.05210486]
["bitfinex","BTCUSD",1646618151503,0.15,38358.0,38353.0,0.05210486]
["bitfinex","BTCUSD",1646618151699,0.15,38358.0,38354.0,0.250705]
["bitfinex","BTCUSD",1646618151900,0.15,38358.0,38355.0,0.250696]
["bitfinex","BTCUSD",1646618152100,0.15,38358.0,38353.0,0.05210486]
["bitfinex","BTCUSD",1646618152300,0.002,38359.0,38357.0,0.25068]
["bitfinex","BTCUSD",1646618152501,0.41340343,38362.0,38356.0,0.06076668]
["bitfinex","BTCUSD",1646618153455,0.6807395,38362.0,38356.0,0.26767539]
["bitfinex","BTCUSD",1646618153653,0.20786572,38361.0,38356.0,0.26767539]
["bitfinex","BTCUSD",1646618154253,0.20786572,38361.0,38358.0,0.07071542]
["bitfinex","BTCUSD",1646618154458,0.15,38362.0,38358.0,0.07071542]
["bitfinex","BTCUSD",1646618155254,0.2,38362.0,38358.0,0.07071542]
["bitfinex","BTCUSD",1646618155756,0.46340343,38362.0,38358.0,0.07071542]
["bitfinex","BTCUSD",1646618155957,0.15,38362.0,38358.0,0.33071542]
["bitfinex","BTCUSD",1646618156158,0.001,38364.0,38359.0,0.250666]
["bitfinex","BTCUSD",1646618156159,0.26440343,38364.0,38359.0,0.250666]
["bitfinex","BTCUSD",1646618156357,0.001,38364.0,38359.0,0.302566]
["bitfinex","BTCUSD",1646618156607,0.02602,38368.0,38361.0,0.16165663]
["bitfinex","BTCUSD",1646618156608,0.28942343,38368.0,38361.0,0.16165663]
["bitfinex","BTCUSD",1646618156803,0.05,38367.0,38362.0,0.250635]
["bitfinex","BTCUSD",1646618157002,0.05,38368.0,38362.0,0.250635]
["bitfinex","BTCUSD",1646618157303,0.26340343,38369.0,38362.0,0.147535]
["bitfinex","BTCUSD",1646618157304,0.20527888,38366.0,38362.0,0.147535]
["bitfinex","BTCUSD",1646618159904,0.20527888,38366.0,38362.0,0.0519]
["bitfinex","BTCUSD",1646618160670,0.20527888,38366.0,38364.0,0.095635]
["bitfinex","BTCUSD",1646618160869,0.18385526,38363.0,38361.0,0.20621115]
["bitfinex","BTCUSD",1646618161070,0.18385526,38363.0,38362.0,0.095645]
["bitfinex","BTCUSD",1646618162672,0.18385526,38363.0,38362.0,0.095644]
["bitfinex","BTCUSD",1646618162871,0.4817607,38363.0,38358.0,0.00131153]
["bitfinex","BTCUSD",1646618163072,0.18385526,38363.0,38358.0,0.00131153]
["bitfinex","BTCUSD",1646618163273,0.20508715,38362.0,38358.0,0.00131153]
["bitfinex","BTCUSD",1646618163471,0.15,38360.0,38359.0,0.095655]
["bitfinex","BTCUSD",1646618163671,0.15,38360.0,38359.0,0.095657]
["bitfinex","BTCUSD",1646618163870,0.15,38360.0,38352.0,0.1]
["bitfinex","BTCUSD",1646618164107,0.15,38360.0,38353.0,0.095673]
["bitfinex","BTCUSD",1646618164808,0.15,38360.0,38354.0,0.05937336]
["bitfinex","BTCUSD",1646618165006,0.15,38360.0,38355.0,0.25542072]
["bitfinex","BTCUSD",1646618166006,0.15,38360.0,38355.0,0.31582747]
["bitfinex","BTCUSD",1646618166410,0.18385526,38363.0,38355.0,0.31582747]
["bitfinex","BTCUSD",1646618167954,0.33385526,38363.0,38355.0,0.31582747]
["bitfinex","BTCUSD",1646618168151,0.18385526,38363.0,38355.0,0.25542072]
["bitfinex","BTCUSD",1646618168352,0.18385526,38363.0,38355.0,0.40732072]
["bitfinex","BTCUSD",1646618168554,0.00151237,38360.0,38355.0,0.40732072]
["bitfinex","BTCUSD",1646618169354,0.00151237,38360.0,38355.0,1.20102072]
["bitfinex","BTCUSD",1646618169558,0.00151237,38360.0,38355.0,0.40732072]
["bitfinex","BTCUSD",1646618169955,0.15151237,38360.0,38358.0,0.095662]
["bitfinex","BTCUSD",1646618170156,0.15151237,38360.0,38353.0,0.26]
["bitfinex","BTCUSD",1646618170358,0.45151237,38360.0,38353.0,0.26]
["bitfinex","BTCUSD",1646618170558,0.15,38355.0,38353.0,0.26]
["bitfinex","BTCUSD",1646618170756,0.15,38355.0,38354.0,0.095676]
["bitfinex","BTCUSD",1646618174108,0.27165598,38357.0,38353.0,0.26]
["bitfinex","BTCUSD",1646618174309,0.27165598,38357.0,38354.0,0.095677]
["bitfinex","BTCUSD",1646618174310,0.15,38355.0,38354.0,0.095677]
["bitfinex","BTCUSD",1646618174511,0.00151237,38360.0,38354.0,0.095677]
["bitfinex","BTCUSD",1646618174712,0.15,38358.0,38354.0,0.095677]
["bitfinex","BTCUSD",1646618175364,0.15,38358.0,38354.0,0.09592014]
["bitfinex","BTCUSD",1646618175566,0.15,38358.0,38356.0,0.09567]
["bitfinex","BTCUSD",1646618177471,0.15,38358.0,38355.0,0.15884071]
["bitfinex","BTCUSD",1646618177668,0.004,38359.0,38356.0,0.095572]
["bitfinex","BTCUSD",1646618177865,0.004,38359.0,38356.0,0.09557]
["bitfinex","BTCUSD",1646618177866,0.15,38358.0,38356.0,0.09557]
["bitfinex","BTCUSD",1646618178670,0.15,38358.0,38354.0,0.00024314]
["bitfinex","BTCUSD",1646618178868,0.004,38359.0,38355.0,0.095574]
["bitfinex","BTCUSD",1646618179120,0.15,38356.0,38355.0,0.095574]
["bitfinex","BTCUSD",1646618180318,0.2,38356.0,38355.0,0.095574]
["bitfinex","BTCUSD",1646618181820,0.05,38356.0,38355.0,0.095574]
["bitfinex","BTCUSD",1646618182019,0.2,38356.0,38355.0,0.095574]
["bitfinex","BTCUSD",1646618182863,0.05,38356.0,38355.0,0.095574]
["bitfinex","BTCUSD",1646618184263,0.05,38356.0,38350.0,0.37315513]
["bitfinex","BTCUSD",1646618184460,0.05,38356.0,38350.0,0.07315513]
["bitfinex","BTCUSD",1646618185060,0.05,38356.0,38350.0,0.37315513]
["bitfinex","BTCUSD",1646618185265,0.05,38356.0,38355.0,0.00024302]
["bitfinex","BTCUSD",1646618187109,0.05,38356.0,38355.0,0.26024302]
["bitfinex","BTCUSD",1646618188609,0.05,38356.0,38348.0,0.30026899]
["bitfinex","BTCUSD",1646618188610,1.05,38355.0,38348.0,0.00026899]
["bitfinex","BTCUSD",1646618188813,0.15,38349.0,38348.0,0.00026899]
["bitfinex","BTCUSD",1646618189009,1.04799309,38349.0,38348.0,0.00026899]
["bitfinex","BTCUSD",1646618189207,0.02602,38348.0,38339.0,6.726e-05]
["bitfinex","BTCUSD",1646618189408,0.72231797,38348.0,38347.0,0.001]
["bitfinex","BTCUSD",1646618189709,0.36161388,38348.0,38347.0,0.001]
["bitfinex","BTCUSD",1646618190108,0.66161388,38348.0,38347.0,0.001]
["bitfinex","BTCUSD",1646618190567,0.66161388,38348.0,38340.0,0.00026905]
["bitfinex","BTCUSD",1646618190568,0.16723041,38342.0,38340.0,0.00026905]
["bitfinex","BTCUSD",1646618190764,0.31723041,38342.0,38340.0,0.00026905]
["bitfinex","BTCUSD",1646618190963,0.36723041,38342.0,38340.0,0.00026905]
["bitfinex","BTCUSD",1646618191465,0.2,38342.0,38337.0,0.003]
["bitfinex","BTCUSD",1646618191664,0.2,38342.0,38339.0,6.726e-05]
["bitfinex","BTCUSD",1646618192062,0.05,38342.0,38339.0,6.726e-05]
["bitfinex","BTCUSD",1646618192466,0.2,38342.0,38339.0,6.726e-05]
["bitfinex","BTCUSD",1646618192663,0.2,38342.0,38336.0,0.16233577]
["bitfinex","BTCUSD",1646618192867,0.2,38342.0,38339.0,6.726e-05]
["bitfinex","BTCUSD",1646618193064,0.05,38342.0,38339.0,6.726e-05]
["bitfinex","BTCUSD",1646618193269,0.45,38341.0,38339.0,6.726e-05]
["bitfinex","BTCUSD",1646618193465,0.3,38340.0,38339.0,6.726e-05]
["bitfinex","BTCUSD",1646618193665,0.05,38340.0,38339.0,6.726e-05]
["bitfinex","BTCUSD",1646618193865,0.45,38341.0,38333.0,0.103]
["bitfinex","BTCUSD",1646618194111,0.3,38340.0,38338.0,6.71e-05]
["bitfinex","BTCUSD",1646618194314,0.05,38340.0,38338.0,6.71e-05]
["bitfinex","BTCUSD",1646618194712,0.15,38341.0,38338.0,6.71e-05]
["bitfinex","BTCUSD",1646618194713,0.2,38341.0,38338.0,6.71e-05]
["bitfinex","BTCUSD",1646618195112,0.2,38341.0,38334.0,0.15869118]
["bitfinex","BTCUSD",1646618195313,0.2,38341.0,38338.0,6.71e-05]
["bitfinex","BTCUSD",1646618196115,0.00120798,38340.0,38338.0,6.71e-05]
["bitfinex","BTCUSD",1646618197314,0.00120798,38340.0,38338.0,0.2600671]
["bitfinex","BTCUSD",1646618197516,0.00120798,38340.0,38338.0,0.26]
["bitfinex","BTCUSD",1646618199060,0.15,38339.0,38338.0,0.26]
["bitfinex","BTCUSD",1646618199460,0.00120798,38340.0,38338.0,0.26]
["bitfinex","BTCUSD",1646618199862,0.15,38339.0,38338.0,0.26]
["bitfinex","BTCUSD",1646618200164,0.2,38339.0,38338.0,0.26]
["bitfinex","BTCUSD",1646618202813,0.20120798,38339.0,38338.0,0.26]
["bitfinex","BTCUSD",1646618204211,0.05120798,38339.0,38338.0,0.26]
["bitfinex","BTCUSD",1646618204612,0.00120798,38339.0,38338.0,0.26]
["bitfinex","BTCUSD",1646618205212,0.00120798,38339.0,38338.0,0.46365648]
["bitfinex","BTCUSD",1646618205458,0.00120798,38339.0,38338.0,0.46387687]
["bitfinex","BTCUSD",1646618206255,0.2,38341.0,38338.0,0.46387687]
["bitfinex","BTCUSD",1646618206860,0.2,38341.0,38338.0,0.26022039]
["bitfinex","BTCUSD",1646618207255,0.2,38341.0,38338.0,0.26029817]
["bitfinex","BTCUSD",1646618207656,0.15,38341.0,38338.0,0.26029817]
["bitfinex","BTCUSD",1646618207860,0.2,38341.0,38338.0,0.26029817]
["bitfinex","BTCUSD",1646618208357,0.2,38341.0,38338.0,0.26022039]
["bitfinex","BTCUSD",1646618208562,0.2,38341.0,38338.0,0.26028512]
["bitfinex","BTCUSD",1646618209513,0.2,38341.0,38338.0,0.26022039]
["bitfinex","BTCUSD",1646618209714,0.00120798,38340.0,38338.0,0.26028512]
["bitfinex","BTCUSD",1646618210314,0.00112332,38340.0,38338.0,0.26028512]
["bitfinex","BTCUSD",1646618210714,0.00112332,38340.0,38338.0,0.26]
["bitfinex","BTCUSD",1646618212959,0.15112332,38340.0,38339.0,0.62537302]
["bitfinex","BTCUSD",1646618214159,0.15112332,38340.0,38339.0,0.05965541]
["bitfinex","BTCUSD",1646618214360,0.00112332,38340.0,38339.0,0.05965541]
["bitfinex","BTCUSD",1646618215159,0.15,38342.0,38339.0,0.05965541]
["bitfinex","BTCUSD",1646618215460,0.15,38342.0,38339.0,0.05987569]
["bitfinex","BTCUSD",1646618215461,0.2,38342.0,38339.0,0.05987569]
["bitfinex","BTCUSD",1646618215660,0.2,38342.0,38339.0,0.0599427]
["bitfinex","BTCUSD",1646618215860,0.30112332,38344.0,38339.0,0.0599427]
["bitfinex","BTCUSD",1646618216062,0.43160832,38344.0,38339.0,0.0599427]
["bitfinex","BTCUSD",1646618216362,0.15,38340.0,38339.0,0.0599427]
["bitfinex","BTCUSD",1646618216622,0.2,38340.0,38339.0,0.05987569]
["bitfinex","BTCUSD",1646618218318,0.20112332,38340.0,38339.0,0.05987569]
["bitfinex","BTCUSD",1646618219324,0.20112332,38340.0,38332.0,0.00028998]
["bitfinex","BTCUSD",1646618219325,0.387289,38337.0,38332.0,0.00028998]
["bitfinex","BTCUSD",1646618219525,0.15,38333.0,38332.0,0.00028998]
["bitfinex","BTCUSD",1646618219822,0.887289,38333.0,38332.0,0.00028998]
["bitfinex","BTCUSD",1646618220220,0.887289,38333.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618220221,1.38261084,38333.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618220463,0.787289,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618220866,0.487289,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618221467,0.48841232,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618221665,0.78841232,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618222065,0.40112332,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618222565,0.10112332,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618223565,0.09612332,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618223763,0.39612332,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618223964,0.09612332,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618224216,0.00112332,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618225017,0.00112332,38335.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618225211,0.15,38333.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618225414,0.152,38333.0,38331.0,0.00122131]
["bitfinex","BTCUSD",1646618225611,0.002,38333.0,38332.0,0.15633577]
["bitfinex","BTCUSD",1646618226611,0.20112332,38335.0,38332.0,0.15633577]
["bitfinex","BTCUSD",1646618226914,0.20112332,38335.0,38331.0,0.00130321]
["bitfinex","BTCUSD",1646618227510,0.20112332,38335.0,38331.0,0.26122131]
["bitfinex","BTCUSD",1646618227712,0.20112332,38335.0,38331.0,0.261294]
["bitfinex","BTCUSD",1646618227969,0.15,38334.0,38331.0,0.261294]
["bitfinex","BTCUSD",1646618228572,0.00112332,38333.0,38331.0,0.261294]
["bitfinex","BTCUSD",1646618228771,0.00112332,38333.0,38331.0,0.00122131]
["bitfinex","BTCUSD",1646618228970,0.00112332,38333.0,38331.0,0.001294]
["bitfinex","BTCUSD",1646618229675,0.30112332,38333.0,38331.0,0.001294]
["bitfinex","BTCUSD",1646618229971,0.30112332,38333.0,38331.0,0.00122131]
["bitfinex","BTCUSD",1646618229972,0.15,38332.0,38331.0,0.00122131]
["bitfinex","BTCUSD",1646618230171,0.2,38332.0,38331.0,0.00122131]
["bitfinex","BTCUSD",1646618230572,0.5,38332.0,38331.0,0.00122131]
["bitfinex","BTCUSD",1646618230771,0.2,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618232517,0.20112332,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618234119,0.05112332,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618234316,0.05112332,38332.0,38331.0,0.0529]
["bitfinex","BTCUSD",1646618234515,0.00112332,38332.0,38331.0,0.0529]
["bitfinex","BTCUSD",1646618235557,0.00312332,38333.0,38332.0,1.18154894]
["bitfinex","BTCUSD",1646618235855,0.002,38333.0,38332.0,1.11090691]
["bitfinex","BTCUSD",1646618236655,0.15,38336.0,38332.0,1.11090691]
["bitfinex","BTCUSD",1646618236857,0.05,38335.0,38332.0,1.11090691]
["bitfinex","BTCUSD",1646618237056,0.2,38336.0,38332.0,1.11090691]
["bitfinex","BTCUSD",1646618237357,0.2,38336.0,38332.0,1.11097391]
["bitfinex","BTCUSD",1646618237858,0.2,38336.0,38332.0,1.04936282]
["bitfinex","BTCUSD",1646618238058,0.48759086,38338.0,38332.0,1.04936282]
["bitfinex","BTCUSD",1646618238257,0.15,38334.0,38332.0,1.04936282]
["bitfinex","BTCUSD",1646618238458,0.15,38334.0,38332.0,1.04929582]
["bitfinex","BTCUSD",1646618238659,0.2,38334.0,38333.0,6.667e-05]
["bitfinex","BTCUSD",1646618239507,0.2,38334.0,38332.0,0.85360812]
["bitfinex","BTCUSD",1646618239707,0.2,38334.0,38332.0,0.85367479]
["bitfinex","BTCUSD",1646618240807,0.2,38334.0,38332.0,0.85360812]
["bitfinex","BTCUSD",1646618241710,0.3,38333.0,38332.0,0.85360812]
["bitfinex","BTCUSD",1646618241910,0.387289,38333.0,38332.0,0.85360812]
["bitfinex","BTCUSD",1646618242110,0.687289,38333.0,38332.0,0.85360812]
["bitfinex","BTCUSD",1646618242715,0.70150062,38333.0,38332.0,0.85360812]
["bitfinex","BTCUSD",1646618242960,0.31421162,38333.0,38332.0,0.85360812]
["bitfinex","BTCUSD",1646618243560,0.01421162,38333.0,38332.0,0.85360812]
["bitfinex","BTCUSD",1646618244160,0.01421162,38333.0,38332.0,0.28777665]
["bitfinex","BTCUSD",1646618244361,0.2,38334.0,38332.0,0.28777665]
["bitfinex","BTCUSD",1646618245561,0.00010185,38333.0,38332.0,0.28799784]
["bitfinex","BTCUSD",1646618247018,0.00010185,38333.0,38332.0,0.48204678]
["bitfinex","BTCUSD",1646618250960,0.28759086,38338.0,38332.0,0.48204678]
["bitfinex","BTCUSD",1646618251161,0.33759086,38338.0,38332.0,0.48204678]
["bitfinex","BTCUSD",1646618251762,0.33759086,38338.0,38333.0,6.673e-05]
["bitfinex","BTCUSD",1646618251961,0.13759086,38338.0,38333.0,0.29646388]
["bitfinex","BTCUSD",1646618252163,0.13759086,38338.0,38334.0,0.0519]
["bitfinex","BTCUSD",1646618252962,0.13759086,38338.0,38336.0,0.19931423]
["bitfinex","BTCUSD",1646618253165,0.13759086,38338.0,38337.0,0.0519]
["bitfinex","BTCUSD",1646618253862,0.18759086,38338.0,38337.0,0.0519]
["bitfinex","BTCUSD",1646618257533,0.18759086,38338.0,38336.0,6.673e-05]
["bitfinex","BTCUSD",1646618258384,0.18759086,38338.0,38336.0,0.13006673]
["bitfinex","BTCUSD",1646618258582,0.537289,38337.0,38336.0,0.13006673]
["bitfinex","BTCUSD",1646618258782,0.15,38337.0,38336.0,0.13006673]
["bitfinex","BTCUSD",1646618258981,0.15,38337.0,38336.0,0.13]
["bitfinex","BTCUSD",1646618259781,0.41263345,38338.0,38336.0,0.13]
["bitfinex","BTCUSD",1646618259983,0.15,38337.0,38336.0,0.13]
["bitfinex","BTCUSD",1646618261283,0.2019165,38338.0,38337.0,0.17918566]
["bitfinex","BTCUSD",1646618262117,0.2019165,38338.0,38336.0,0.13]
["bitfinex","BTCUSD",1646618262118,18.82081434,38337.0,38336.0,0.13]
["bitfinex","BTCUSD",1646618262716,18.82081434,38337.0,38336.0,0.13006673]
["bitfinex","BTCUSD",1646618264118,18.82081434,38337.0,38336.0,0.13]
["bitfinex","BTCUSD",1646618265019,18.87081434,38337.0,38336.0,0.13]
["bitfinex","BTCUSD",1646618266271,18.87081434,38337.0,38336.0,0.1819]
["bitfinex","BTCUSD",1646618266272,18.82081434,38337.0,38336.0,0.1819]
["bitfinex","BTCUSD",1646618267463,18.87081434,38337.0,38336.0,0.1819]
["bitfinex","BTCUSD",1646618268869,18.87081434,38337.0,38336.0,0.13]
["bitfinex","BTCUSD",1646618270513,18.87081434,38337.0,38336.0,0.13020503]
["bitfinex","BTCUSD",1646618274364,0.20339867,38333.0,38332.0,0.66177665]
["bitfinex","BTCUSD",1646618274761,0.20339867,38333.0,38332.0,0.65777665]
["bitfinex","BTCUSD",1646618275463,0.20339867,38333.0,38332.0,0.81189193]
["bitfinex","BTCUSD",1646618275862,0.20339867,38333.0,38332.0,0.31189193]
["bitfinex","BTCUSD",1646618276717,0.50339867,38333.0,38332.0,0.15777665]
["bitfinex","BTCUSD",1646618277117,0.49413444,38333.0,38332.0,0.15777665]
["bitfinex","BTCUSD",1646618277315,0.20339867,38333.0,38332.0,0.15777665]
["bitfinex","BTCUSD",1646618277814,0.65279534,38333.0,38332.0,0.15777665]
["bitfinex","BTCUSD",1646618279219,0.387289,38332.0,38331.0,0.001]
["bitfinex","BTCUSD",1646618279420,0.387289,38332.0,38325.0,0.002]
["bitfinex","BTCUSD",1646618279421,0.195821,38329.0,38321.0,0.15897594]
["bitfinex","BTCUSD",1646618279619,0.195821,38329.0,38319.0,0.81897421]
["bitfinex","BTCUSD",1646618279620,1.437289,38321.0,38319.0,0.001]
["bitfinex","BTCUSD",1646618279817,1.05,38319.0,38316.0,0.001]
["bitfinex","BTCUSD",1646618280017,1.05,38317.0,38315.0,0.001]
["bitfinex","BTCUSD",1646618280215,0.931459,38316.0,38315.0,0.001]
["bitfinex","BTCUSD",1646618280471,1.114713,38315.0,38309.0,0.002]
["bitfinex","BTCUSD",1646618280670,0.532634,38312.0,38309.0,0.002]
["bitfinex","BTCUSD",1646618280871,0.14533,38312.0,38309.0,0.002]
["bitfinex","BTCUSD",1646618281173,0.065293,38315.0,38309.0,0.002]
["bitfinex","BTCUSD",1646618281371,0.3,38320.0,38312.0,0.22016302]
["bitfinex","BTCUSD",1646618281572,0.065275,38320.0,38312.0,0.22016302]
["bitfinex","BTCUSD",1646618281971,0.387304,38319.0,38314.0,8.162e-05]
["bitfinex","BTCUSD",1646618282372,0.88318,38319.0,38314.0,8.162e-05]
["bitfinex","BTCUSD",1646618282572,0.495876,38319.0,38314.0,8.162e-05]
["bitfinex","BTCUSD",1646618282977,0.495876,38319.0,38310.0,0.002]
["bitfinex","BTCUSD",1646618283178,0.495876,38319.0,38315.0,7.346e-05]
["bitfinex","BTCUSD",1646618284217,0.21124904,38316.0,38310.0,0.05795185]
["bitfinex","BTCUSD",1646618284418,0.21124904,38316.0,38315.0,7.346e-05]
["bitfinex","BTCUSD",1646618284419,0.17177554,38316.0,38315.0,7.346e-05]
["bitfinex","BTCUSD",1646618284814,0.495876,38319.0,38315.0,7.346e-05]
["bitfinex","BTCUSD",1646618285417,0.29038544,38318.0,38314.0,0.00021001]
["bitfinex","BTCUSD",1646618285614,0.3,38317.0,38315.0,7.346e-05]
["bitfinex","BTCUSD",1646618286515,0.3,38317.0,38314.0,0.00021001]
["bitfinex","BTCUSD",1646618286716,0.430564,38317.0,38314.0,0.0002751]
["bitfinex","BTCUSD",1646618287619,0.130564,38317.0,38314.0,0.0002751]
["bitfinex","BTCUSD",1646618288064,0.49597719,38319.0,38314.0,0.0002751]
["bitfinex","BTCUSD",1646618288964,0.66339129,38319.0,38314.0,0.00021001]
["bitfinex","BTCUSD",1646618289162,0.77382033,38319.0,38315.0,6.509e-05]
["bitfinex","BTCUSD",1646618289363,0.49597719,38319.0,38315.0,6.509e-05]
["bitfinex","BTCUSD",1646618290164,0.49597719,38319.0,38314.0,0.00021001]
["bitfinex","BTCUSD",1646618290363,0.014595,38317.0,38315.0,6.697e-05]
["bitfinex","BTCUSD",1646618290563,0.0146143,38316.0,38315.0,6.697e-05]
["bitfinex","BTCUSD",1646618290764,0.00010106,38317.0,38315.0,6.697e-05]
["bitfinex","BTCUSD",1646618291364,0.00010106,38317.0,38311.0,0.002]
["bitfinex","BTCUSD",1646618291619,0.25094074,38317.0,38314.0,6.697e-05]
["bitfinex","BTCUSD",1646618291818,1.437304,38314.0,38311.0,0.002]
["bitfinex","BTCUSD",1646618292019,0.527304,38312.0,38311.0,0.002]
["bitfinex","BTCUSD",1646618292222,0.4919,38312.0,38311.0,0.002]
["bitfinex","BTCUSD",1646618292417,0.4919,38312.0,38309.0,0.002]
["bitfinex","BTCUSD",1646618292418,0.8,38311.0,38309.0,0.002]
["bitfinex","BTCUSD",1646618292717,0.387304,38311.0,38309.0,0.002]
["bitfinex","BTCUSD",1646618292919,0.387304,38311.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618293120,0.452607,38311.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618293721,0.065303,38311.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618293921,0.002,38313.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618294926,0.387304,38312.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618295120,0.130581,38313.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618295379,0.387304,38312.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618295581,0.20105163,38309.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618295782,0.58835563,38309.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618296180,0.576101,38313.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618296380,0.550081,38313.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618296580,0.48479,38313.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618297582,0.48479,38313.0,38309.0,8.13e-05]
["bitfinex","BTCUSD",1646618297583,0.36529,38313.0,38309.0,8.13e-05]
["bitfinex","BTCUSD",1646618297782,0.06529,38313.0,38309.0,8.13e-05]
["bitfinex","BTCUSD",1646618298581,0.06529,38313.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618298782,0.06529,38313.0,38309.0,8.13e-05]
["bitfinex","BTCUSD",1646618299737,0.06529,38313.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618300535,0.387304,38312.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618300736,0.3,38312.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618300935,0.01477351,38311.0,38310.0,0.00021051]
["bitfinex","BTCUSD",1646618301339,0.01625795,38312.0,38310.0,0.00021051]
["bitfinex","BTCUSD",1646618301537,0.31625795,38312.0,38310.0,0.00021051]
["bitfinex","BTCUSD",1646618301938,0.01665779,38311.0,38310.0,0.00021051]
["bitfinex","BTCUSD",1646618302543,0.01587204,38311.0,38310.0,0.00021051]
["bitfinex","BTCUSD",1646618302886,0.01497148,38312.0,38310.0,0.00021051]
["bitfinex","BTCUSD",1646618303684,7.632e-05,38313.0,38310.0,0.00021051]
["bitfinex","BTCUSD",1646618304085,7.632e-05,38313.0,38311.0,0.0519]
["bitfinex","BTCUSD",1646618304388,7.632e-05,38313.0,38308.0,0.97195864]
["bitfinex","BTCUSD",1646618304584,7.632e-05,38313.0,38309.0,0.0519]
["bitfinex","BTCUSD",1646618304784,7.632e-05,38313.0,38312.0,0.21653424]
["bitfinex","BTCUSD",1646618304983,7.632e-05,38313.0,38312.0,0.26843424]
["bitfinex","BTCUSD",1646618305186,7.632e-05,38313.0,38312.0,0.0519]
["bitfinex","BTCUSD",1646618305389,7.632e-05,38313.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618305390,0.387304,38312.0,38308.0,0.002]
["bitfinex","BTCUSD",1646618305585,7.632e-05,38313.0,38311.0,0.00021039]
["bitfinex","BTCUSD",1646618305785,7.632e-05,38313.0,38311.0,0.00421039]
["bitfinex","BTCUSD",1646618306288,0.61646484,38312.0,38311.0,0.00421039]
["bitfinex","BTCUSD",1646618306485,0.96646484,38312.0,38311.0,0.00421039]
["bitfinex","BTCUSD",1646618306726,0.96646484,38312.0,38307.0,0.003]
["bitfinex","BTCUSD",1646618306727,0.01048461,38309.0,38307.0,0.003]
["bitfinex","BTCUSD",1646618306926,0.31048461,38309.0,38307.0,0.003]
["bitfinex","BTCUSD",1646618307730,0.01048461,38309.0,38307.0,0.003]
["bitfinex","BTCUSD",1646618309525,0.01048461,38309.0,38307.0,0.17790539]
["bitfinex","BTCUSD",1646618309736,0.01048461,38309.0,38308.0,0.3]
["bitfinex","BTCUSD",1646618310026,0.01048461,38309.0,38308.0,0.3519]
["bitfinex","BTCUSD",1646618310228,0.01048461,38309.0,38308.0,0.0519]
["bitfinex","BTCUSD",1646618310472,0.01048461,38309.0,38308.0,0.10536083]
["bitfinex","BTCUSD",1646618311473,0.01048461,38309.0,38308.0,0.0519]
["bitfinex","BTCUSD",1646618313276,0.01048461,38309.0,38308.0,0.12389782]
["bitfinex","BTCUSD",1646618313477,0.01048461,38309.0,38308.0,0.0519]
["bitfinex","BTCUSD",1646618314823,0.01048461,38309.0,38308.0,0.11271142]
["bitfinex","BTCUSD",1646618315626,0.01056078,38309.0,38308.0,0.11289588]
["bitfinex","BTCUSD",1646618316123,0.1233,38319.0,38309.0,1.05]
["bitfinex","BTCUSD",1646618316327,1.0,38320.0,38309.0,1.05]
["bitfinex","BTCUSD",1646618316328,1.0,38320.0,38310.0,0.3519]
["bitfinex","BTCUSD",1646618316524,1.025,38320.0,38318.0,0.07099492]
["bitfinex","BTCUSD",1646618317325,1.0,38320.0,38319.0,0.0519]
["bitfinex","BTCUSD",1646618317524,1.0,38320.0,38319.0,0.3519]
["bitfinex","BTCUSD",1646618317727,1.0,38320.0,38319.0,0.0519]
["bitfinex","BTCUSD",1646618317973,1.0,38320.0,38319.0,0.3519]
["bitfinex","BTCUSD",1646618318180,1.0,38320.0,38319.0,0.37792]
["bitfinex","BTCUSD",1646618318374,1.0,38320.0,38319.0,0.76233066]
["bitfinex","BTCUSD",1646618318776,1.0,38320.0,38319.0,0.67106915]
["bitfinex","BTCUSD",1646618318972,1.0,38320.0,38319.0,0.75330436]
["bitfinex","BTCUSD",1646618319179,1.0,38320.0,38319.0,0.72728436]
["bitfinex","BTCUSD",1646618319374,1.0,38320.0,38319.0,0.50811521]
["bitfinex","BTCUSD",1646618319375,0.0004,38320.0,38319.0,0.50811521]
["bitfinex","BTCUSD",1646618319675,0.4161202,38333.0,38326.0,0.19956826]
["bitfinex","BTCUSD",1646618319876,0.4161202,38333.0,38327.0,0.0519]
["bitfinex","BTCUSD",1646618319877,0.24879867,38333.0,38327.0,0.0519]
["bitfinex","BTCUSD",1646618320174,0.19879867,38333.0,38327.0,0.0519]
["bitfinex","BTCUSD",1646618320375,0.19879867,38333.0,38327.0,0.0469]
["bitfinex","BTCUSD",1646618320778,0.19379867,38333.0,38327.0,0.0469]
["bitfinex","BTCUSD",1646618320974,0.25224856,38332.0,38327.0,0.0469]
["bitfinex","BTCUSD",1646618321641,0.30224856,38332.0,38327.0,0.0469]
["bitfinex","BTCUSD",1646618322241,0.05,38332.0,38327.0,0.0469]
["bitfinex","BTCUSD",1646618322441,0.24379867,38333.0,38327.0,0.0469]
["bitfinex","BTCUSD",1646618325152,0.24379867,38333.0,38329.0,0.00016921]
["bitfinex","BTCUSD",1646618325369,0.24379867,38333.0,38332.0,0.19310441]
["bitfinex","BTCUSD",1646618327474,0.19379867,38333.0,38332.0,0.19310441]
["bitfinex","BTCUSD",1646618328477,0.19379867,38333.0,38332.0,0.54500441]
["bitfinex","BTCUSD",1646618328876,0.19379867,38333.0,38332.0,0.64500441]
["bitfinex","BTCUSD",1646618330323,0.19379867,38333.0,38332.0,1.43870441]
["bitfinex","BTCUSD",1646618330523,0.24379867,38333.0,38332.0,1.43887332]
["bitfinex","BTCUSD",1646618330723,0.24379867,38333.0,38332.0,0.64517332]
["bitfinex","BTCUSD",1646618330921,0.24379867,38333.0,38332.0,0.34517332]
["bitfinex","BTCUSD",1646618332522,0.24379867,38333.0,38332.0,0.24517332]
["bitfinex","BTCUSD",1646618332724,0.24379867,38333.0,38332.0,0.15206891]
["bitfinex","BTCUSD",1646618333773,0.24379867,38333.0,38332.0,0.05206891]
["bitfinex","BTCUSD",1646618334474,0.10413782,38331.0,38328.0,0.1519]
["bitfinex","BTCUSD",1646618335076,0.05,38330.0,38328.0,0.1519]
["bitfinex","BTCUSD",1646618335475,0.05,38330.0,38328.0,0.33913135]
["bitfinex","BTCUSD",1646618335675,0.05,38330.0,38328.0,0.54584911]
["bitfinex","BTCUSD",1646618337327,0.05,38330.0,38328.0,0.35861776]
["bitfinex","BTCUSD",1646618340574,0.05007204,38330.0,38329.0,0.00016077]
["bitfinex","BTCUSD",1646618341374,0.05007204,38330.0,38329.0,0.05206077]
["bitfinex","BTCUSD",1646618342075,0.04506484,38330.0,38329.0,0.05206077]
["bitfinex","BTCUSD",1646618343677,0.04506484,38330.0,38329.0,0.15206077]
["bitfinex","BTCUSD",1646618344720,0.04506484,38330.0,38329.0,0.10016077]
["bitfinex","BTCUSD",1646618344922,0.34506484,38330.0,38329.0,0.00016077]
["bitfinex","BTCUSD",1646618345121,0.55740093,38330.0,38329.0,0.00016077]
["bitfinex","BTCUSD",1646618345321,0.34513706,38330.0,38329.0,0.00016077]
["bitfinex","BTCUSD",1646618345921,0.04513706,38330.0,38329.0,0.00016077]
["bitfinex","BTCUSD",1646618347529,7.222e-05,38330.0,38329.0,0.00016077]
["bitfinex","BTCUSD",1646618347731,7.222e-05,38330.0,38329.0,0.15206077]
["bitfinex","BTCUSD",1646618348983,7.222e-05,38330.0,38329.0,0.05206077]
["bitfinex","BTCUSD",1646618349185,7.222e-05,38330.0,38329.0,0.15206077]
["bitfinex","BTCUSD",1646618349584,0.05007222,38330.0,38329.0,0.15206077]
["bitfinex","BTCUSD",1646618350484,0.05,38330.0,38329.0,0.15206077]
["bitfinex","BTCUSD",1646618352526,0.05,38330.0,38329.0,0.05206077]
["bitfinex","BTCUSD",1646618352821,0.05,38330.0,38329.0,0.15206077]
["bitfinex","BTCUSD",1646618359524,0.05,38330.0,38329.0,0.05206077]
["bitfinex","BTCUSD",1646618359728,0.05,38330.0,38329.0,0.15206077]
["bitfinex","BTCUSD",1646618360725,0.05,38330.0,38329.0,0.05206077]
["bitfinex","BTCUSD",1646618361936,0.19379867,38333.0,38330.0,1.05]
["bitfinex","BTCUSD",1646618362137,18.82081434,38337.0,38336.0,0.02049453]
["bitfinex","BTCUSD",1646618362334,18.82081434,38337.0,38336.0,0.8802022]
["bitfinex","BTCUSD",1646618362532,18.82081434,38337.0,38336.0,1.14511878]
["bitfinex","BTCUSD",1646618362735,18.82081434,38337.0,38336.0,0.96609453]
["bitfinex","BTCUSD",1646618362973,18.82081434,38337.0,38336.0,1.46373968]
["bitfinex","BTCUSD",1646618363282,18.82081434,38337.0,38336.0,0.67003968]
["bitfinex","BTCUSD",1646618363476,18.82081434,38337.0,38336.0,1.46373968]
["bitfinex","BTCUSD",1646618363678,18.82081434,38337.0,38336.0,0.67003968]
["bitfinex","BTCUSD",1646618364075,18.87081434,38337.0,38336.0,0.53003968]
["bitfinex","BTCUSD",1646618364275,18.87081434,38337.0,38336.0,1.53921155]
["bitfinex","BTCUSD",1646618364777,18.87081434,38337.0,38336.0,0.74551155]
["bitfinex","BTCUSD",1646618365476,18.87081434,38337.0,38336.0,1.53921155]
["bitfinex","BTCUSD",1646618365679,18.87081434,38337.0,38336.0,1.4302972]
["bitfinex","BTCUSD",1646618365880,18.87081434,38337.0,38336.0,1.69521155]
["bitfinex","BTCUSD",1646618366079,18.87081434,38337.0,38336.0,1.75234472]
["bitfinex","BTCUSD",1646618366727,18.87081434,38337.0,38336.0,1.69521155]
["bitfinex","BTCUSD",1646618367725,18.87081434,38337.0,38336.0,0.90151155]
["bitfinex","BTCUSD",1646618367924,18.87081434,38337.0,38336.0,1.69521155]
["bitfinex","BTCUSD",1646618368126,18.87081434,38337.0,38336.0,0.90151155]
["bitfinex","BTCUSD",1646618368325,18.87081434,38337.0,38336.0,0.74551155]
["bitfinex","BTCUSD",1646618368529,18.87081434,38337.0,38336.0,0.4805972]
["bitfinex","BTCUSD",1646618368727,18.87081434,38337.0,38336.0,1.2742972]
["bitfinex","BTCUSD",1646618370230,18.87081434,38337.0,38336.0,0.36581359]
["bitfinex","BTCUSD",1646618370472,18.87081434,38337.0,38336.0,0.48076087]
["bitfinex","BTCUSD",1646618371272,18.87081434,38337.0,38336.0,1.27446087]
["bitfinex","BTCUSD",1646618371874,18.87081434,38337.0,38336.0,0.48076087]
["bitfinex","BTCUSD",1646618372274,18.87081434,38337.0,38336.0,1.27446087]
["bitfinex","BTCUSD",1646618372475,18.87081434,38337.0,38336.0,1.27445937]
["bitfinex","BTCUSD",1646618372976,18.74081434,38337.0,38336.0,1.43045937]
["bitfinex","BTCUSD",1646618373178,18.74081434,38337.0,38336.0,1.93045937]
["bitfinex","BTCUSD",1646618374222,18.74081434,38337.0,38336.0,2.19538446]
["bitfinex","BTCUSD",1646618374725,18.74081434,38337.0,38336.0,1.24568446]
["bitfinex","BTCUSD",1646618375025,18.74081434,38337.0,38336.0,2.03938446]
["bitfinex","BTCUSD",1646618375625,18.74081434,38337.0,38336.0,1.24568446]
["bitfinex","BTCUSD",1646618375826,18.74081434,38337.0,38336.0,2.03938446]
["bitfinex","BTCUSD",1646618376025,18.74081434,38337.0,38336.0,2.19538446]
["bitfinex","BTCUSD",1646618377029,12.76974425,38337.0,38336.0,2.57747]
["bitfinex","BTCUSD",1646618377230,12.76974425,38337.0,38336.0,3.6813047]
["bitfinex","BTCUSD",1646618377231,10.66063186,38337.0,38336.0,3.6813047]
["bitfinex","BTCUSD",1646618377428,10.20543922,38337.0,38336.0,3.1314417]
["bitfinex","BTCUSD",1646618377631,9.81429522,38337.0,38336.0,3.52819179]
["bitfinex","BTCUSD",1646618377879,9.42092308,38337.0,38336.0,3.4544969]
["bitfinex","BTCUSD",1646618378079,9.29092308,38337.0,38336.0,3.4284769]
["bitfinex","BTCUSD",1646618378280,9.16092308,38337.0,38336.0,3.4284769]
["bitfinex","BTCUSD",1646618378482,9.03092308,38337.0,38336.0,3.4284769]
["bitfinex","BTCUSD",1646618378885,9.03092308,38337.0,38336.0,2.72965937]
["bitfinex","BTCUSD",1646618379301,9.03092308,38337.0,38336.0,3.04744438]
["bitfinex","BTCUSD",1646618379483,9.03092308,38337.0,38336.0,2.60402532]
["bitfinex","BTCUSD",1646618379684,9.03092308,38337.0,38336.0,1.90292532]
["bitfinex","BTCUSD",1646618380084,9.03092308,38337.0,38336.0,1.58514031]
["bitfinex","BTCUSD",1646618380885,9.03092308,38337.0,38336.0,1.42914031]
["bitfinex","BTCUSD",1646618381284,9.03092308,38337.0,38336.0,0.5206582]
["bitfinex","BTCUSD",1646618382319,8.32361414,38337.0,38336.0,0.5206582]
["bitfinex","BTCUSD",1646618383320,8.32361414,38337.0,38336.0,0.6206582]
["bitfinex","BTCUSD",1646618383521,8.32361414,38337.0,38336.0,0.1206582]
["bitfinex","BTCUSD",1646618384521,8.32361414,38337.0,38336.0,0.0206582]
["bitfinex","BTCUSD",1646618388583,0.6,38336.0,38333.0,0.004]
["bitfinex","BTCUSD",1646618388785,0.730481,38336.0,38333.0,0.004]
["bitfinex","BTCUSD",1646618389229,0.02602,38334.0,38324.0,0.31778501]
["bitfinex","BTCUSD",1646618389428,0.22328984,38331.0,38324.0,0.50791338]
["bitfinex","BTCUSD",1646618390124,0.23330508,38335.0,38324.0,1.36684627]
["bitfinex","BTCUSD",1646618390336,0.23330508,38335.0,38325.0,0.3]
["bitfinex","BTCUSD",1646618390525,0.23330508,38335.0,38325.0,1.0937]
["bitfinex","BTCUSD",1646618390733,0.23330508,38335.0,38326.0,0.8937]
["bitfinex","BTCUSD",1646618391127,0.23330508,38335.0,38326.0,0.9456]
["bitfinex","BTCUSD",1646618391335,0.05,38335.0,38327.0,1.0937]
["bitfinex","BTCUSD",1646618391530,0.01586371,38334.0,38327.0,1.0937]
["bitfinex","BTCUSD",1646618391729,0.05,38335.0,38328.0,0.1]
["bitfinex","BTCUSD",1646618391730,0.01515359,38333.0,38328.0,0.1]
["bitfinex","BTCUSD",1646618391931,0.05,38335.0,38328.0,0.1]
["bitfinex","BTCUSD",1646618392129,0.01521792,38334.0,38328.0,0.1]
["bitfinex","BTCUSD",1646618392331,0.01631176,38333.0,38328.0,0.1]
["bitfinex","BTCUSD",1646618392731,0.15778651,38334.0,38327.0,0.1]
["bitfinex","BTCUSD",1646618392978,0.0164456,38330.0,38327.0,0.1]
["bitfinex","BTCUSD",1646618393380,0.1743281,38334.0,38327.0,0.1]
["bitfinex","BTCUSD",1646618393580,0.01648337,38333.0,38327.0,0.1]
["bitfinex","BTCUSD",1646618393778,0.01717247,38334.0,38327.0,0.41778501]
["bitfinex","BTCUSD",1646618393979,0.01717247,38334.0,38327.0,0.59687093]
["bitfinex","BTCUSD",1646618394180,0.01563252,38334.0,38327.0,0.41778501]
["bitfinex","BTCUSD",1646618394582,0.01563252,38334.0,38327.0,1.21148501]
["bitfinex","BTCUSD",1646618394781,0.01455494,38334.0,38327.0,1.21148501]
["bitfinex","BTCUSD",1646618394980,0.01481212,38333.0,38328.0,0.17908592]
["bitfinex","BTCUSD",1646618395280,0.01697285,38334.0,38331.0,0.18077]
["bitfinex","BTCUSD",1646618396735,0.01697285,38334.0,38330.0,0.00014801]
["bitfinex","BTCUSD",1646618400575,0.01697285,38334.0,38325.0,1.072851]
["bitfinex","BTCUSD",1646618400777,0.01697285,38334.0,38325.0,1.28896608]
["bitfinex","BTCUSD",1646618401179,0.28283668,38334.0,38325.0,1.10996289]
["bitfinex","BTCUSD",1646618401876,0.28283668,38334.0,38326.0,1.0937]
["bitfinex","BTCUSD",1646618402381,0.02540479,38330.0,38327.0,0.1]
["bitfinex","BTCUSD",1646618405227,0.02540479,38330.0,38327.0,0.10017624]
["bitfinex","BTCUSD",1646618405428,0.24544767,38330.0,38327.0,0.10017624]
["bitfinex","BTCUSD",1646618405629,0.02540479,38328.0,38327.0,0.10017624]
["bitfinex","BTCUSD",1646618405928,6.79e-05,38333.0,38327.0,0.00017624]
["bitfinex","BTCUSD",1646618406132,0.065248,38330.0,38327.0,0.00017624]
["bitfinex","BTCUSD",1646618406328,0.01444443,38328.0,38327.0,0.00017624]
["bitfinex","BTCUSD",1646618406531,0.065248,38330.0,38327.0,0.00017624]
["bitfinex","BTCUSD",1646618406730,0.15,38328.0,38327.0,0.00017624]
["bitfinex","BTCUSD",1646618406931,0.57352309,38328.0,38327.0,0.00017624]
["bitfinex","BTCUSD",1646618407130,0.59626988,38328.0,38327.0,0.00017624]
["bitfinex","BTCUSD",1646618407636,0.09128,38325.0,38315.0,0.3]
["bitfinex","BTCUSD",1646618407881,0.09128,38323.0,38314.0,0.21751724]
["bitfinex","BTCUSD",1646618408281,0.18375155,38320.0,38314.0,0.21751724]
["bitfinex","BTCUSD",1646618408678,0.02274679,38317.0,38314.0,0.21751724]
["bitfinex","BTCUSD",1646618408878,0.18375155,38320.0,38314.0,0.21751724]
["bitfinex","BTCUSD",1646618409079,0.05161433,38316.0,38314.0,0.21751724]
["bitfinex","BTCUSD",1646618410380,0.02274679,38315.0,38314.0,0.21751724]
["bitfinex","BTCUSD",1646618411380,0.02274679,38315.0,38309.0,6.674e-05]
["bitfinex","BTCUSD",1646618411381,0.02274679,38315.0,38309.0,0.30006674]
["bitfinex","BTCUSD",1646618411638,0.05161433,38316.0,38307.0,0.00232458]
["bitfinex","BTCUSD",1646618411639,0.37763433,38316.0,38307.0,0.00232458]
["bitfinex","BTCUSD",1646618411830,0.37763433,38316.0,38309.0,6.657e-05]
["bitfinex","BTCUSD",1646618411831,0.02274679,38312.0,38309.0,6.657e-05]
["bitfinex","BTCUSD",1646618412030,0.32274679,38312.0,38309.0,6.657e-05]
["bitfinex","BTCUSD",1646618412229,0.16187239,38310.0,38309.0,6.657e-05]
["bitfinex","BTCUSD",1646618412435,0.3,38312.0,38309.0,6.657e-05]
["bitfinex","BTCUSD",1646618412630,0.065287,38311.0,38309.0,6.657e-05]
["bitfinex","BTCUSD",1646618412830,0.065287,38311.0,38308.0,0.003]
["bitfinex","BTCUSD",1646618413033,0.065287,38311.0,38309.0,6.657e-05]
["bitfinex","BTCUSD",1646618413432,0.22722402,38310.0,38309.0,6.657e-05]
["bitfinex","BTCUSD",1646618414031,0.02274679,38310.0,38307.0,0.00232458]
["bitfinex","BTCUSD",1646618414231,0.065287,38311.0,38308.0,6.657e-05]
["bitfinex","BTCUSD",1646618414437,0.10322866,38309.0,38308.0,6.657e-05]
["bitfinex","BTCUSD",1646618415134,0.10322866,38309.0,38307.0,0.00232458]
["bitfinex","BTCUSD",1646618415381,0.10322866,38309.0,38307.0,0.00239119]
["bitfinex","BTCUSD",1646618416382,0.10322866,38309.0,38307.0,0.00232458]
["bitfinex","BTCUSD",1646618416583,0.02274679,38308.0,38307.0,0.00232458]
["bitfinex","BTCUSD",1646618417985,0.02274679,38308.0,38307.0,0.84792458]
["bitfinex","BTCUSD",1646618418186,0.01937016,38308.0,38307.0,1.24792458]
["bitfinex","BTCUSD",1646618418386,0.10322866,38309.0,38307.0,1.48202757]
["bitfinex","BTCUSD",1646618418584,6.719e-05,38315.0,38307.0,1.48202757]
["bitfinex","BTCUSD",1646618418585,6.719e-05,38315.0,38310.0,0.7937]
["bitfinex","BTCUSD",1646618418783,6.719e-05,38315.0,38312.0,0.7937]
["bitfinex","BTCUSD",1646618418984,6.719e-05,38315.0,38314.0,0.7937]
["bitfinex","BTCUSD",1646618419234,6.719e-05,38315.0,38314.0,1.2456]
["bitfinex","BTCUSD",1646618420132,0.01943735,38315.0,38314.0,1.2456]
["bitfinex","BTCUSD",1646618420933,0.01937016,38315.0,38314.0,1.2456]
["bitfinex","BTCUSD",1646618422135,0.01937016,38315.0,38314.0,1.310846]
["bitfinex","BTCUSD",1646618422535,0.01937016,38315.0,38314.0,1.42569252]
["bitfinex","BTCUSD",1646618424176,0.01937016,38315.0,38314.0,1.39150587]
["bitfinex","BTCUSD",1646618424379,0.01937016,38315.0,38314.0,1.39149388]
["bitfinex","BTCUSD",1646618424578,0.01937016,38315.0,38314.0,1.15001278]
["bitfinex","BTCUSD",1646618424977,0.01937016,38315.0,38314.0,1.55860742]
["bitfinex","BTCUSD",1646618425277,0.01937016,38315.0,38314.0,1.33985922]
["bitfinex","BTCUSD",1646618425478,0.01943729,38315.0,38314.0,1.34002607]
["bitfinex","BTCUSD",1646618425678,0.01943729,38315.0,38314.0,1.33322235]
["bitfinex","BTCUSD",1646618428748,0.01943729,38315.0,38314.0,1.35924235]
["bitfinex","BTCUSD",1646618428946,0.01943729,38315.0,38314.0,1.33322235]
["bitfinex","BTCUSD",1646618430483,0.01943729,38315.0,38314.0,1.31995384]
["bitfinex","BTCUSD",1646618431183,0.01943729,38315.0,38314.0,1.25470784]
["bitfinex","BTCUSD",1646618433283,0.21943729,38315.0,38314.0,1.25470784]
["bitfinex","BTCUSD",1646618433687,0.21943729,38315.0,38314.0,1.0648614]
["bitfinex","BTCUSD",1646618433688,0.26943729,38315.0,38314.0,1.0648614]
["bitfinex","BTCUSD",1646618433885,0.46943729,38315.0,38314.0,1.25481889]
["bitfinex","BTCUSD",1646618434126,0.66943729,38315.0,38314.0,1.25481889]
["bitfinex","BTCUSD",1646618434327,0.61943729,38315.0,38314.0,1.25481889]
["bitfinex","BTCUSD",1646618435429,0.61943729,38315.0,38314.0,1.23481889]
["bitfinex","BTCUSD",1646618436935,0.61943729,38315.0,38314.0,1.29476462]
["bitfinex","BTCUSD",1646618437884,0.61943729,38315.0,38314.0,1.23481889]
["bitfinex","BTCUSD",1646618441289,0.1133,38330.0,38314.0,1.23481889]
["bitfinex","BTCUSD",1646618441496,0.1133,38330.0,38319.0,0.7737]
["bitfinex","BTCUSD",1646618441728,0.29073474,38330.0,38321.0,0.7737]
["bitfinex","BTCUSD",1646618441931,0.17743474,38330.0,38329.0,0.15543441]
["bitfinex","BTCUSD",1646618442130,0.31086881,38327.0,38326.0,0.17785943]
["bitfinex","BTCUSD",1646618442729,0.31086881,38327.0,38326.0,0.22975943]
["bitfinex","BTCUSD",1646618445131,0.31086881,38327.0,38326.0,0.0519]
["bitfinex","BTCUSD",1646618446382,0.31086881,38327.0,38326.0,0.25631062]
["bitfinex","BTCUSD",1646618447284,0.34808507,38327.0,38326.0,0.25631062]
["bitfinex","BTCUSD",1646618447684,0.38588986,38327.0,38326.0,0.25631062]
["bitfinex","BTCUSD",1646618448386,0.38588986,38327.0,38326.0,0.0519]
["bitfinex","BTCUSD",1646618448387,0.68588986,38327.0,38326.0,0.0519]
["bitfinex","BTCUSD",1646618448586,0.38588986,38327.0,38325.0,0.005]
["bitfinex","BTCUSD",1646618448886,0.25307115,38326.0,38325.0,0.005]
["bitfinex","BTCUSD",1646618449135,0.38588986,38327.0,38325.0,0.005]
["bitfinex","BTCUSD",1646618449335,0.54449378,38327.0,38325.0,0.005]
["bitfinex","BTCUSD",1646618449535,0.54449378,38327.0,38321.0,0.05207017]
["bitfinex","BTCUSD",1646618449737,0.54449378,38327.0,38322.0,0.21048717]
["bitfinex","BTCUSD",1646618449939,0.3,38326.0,38321.0,0.00017017]
["bitfinex","BTCUSD",1646618450140,0.0660002,38325.0,38321.0,0.00417017]
["bitfinex","BTCUSD",1646618450339,0.43088986,38327.0,38321.0,0.00417017]
["bitfinex","BTCUSD",1646618450538,0.38088986,38327.0,38322.0,0.0519]
["bitfinex","BTCUSD",1646618450740,0.38088986,38327.0,38326.0,0.00429895]
["bitfinex","BTCUSD",1646618450937,0.3809533,38327.0,38326.0,0.05634966]
["bitfinex","BTCUSD",1646618452644,0.3809533,38327.0,38326.0,1.48564381]
["bitfinex","BTCUSD",1646618452888,8.32361414,38337.0,38327.0,0.7937]
["bitfinex","BTCUSD",1646618453187,8.32361414,38337.0,38331.0,0.01532865]
["bitfinex","BTCUSD",1646618453382,8.32361414,38337.0,38332.0,0.0519]
["bitfinex","BTCUSD",1646618453781,8.32361414,38337.0,38333.0,0.20955882]
["bitfinex","BTCUSD",1646618453981,8.32361414,38337.0,38334.0,0.0519]
["bitfinex","BTCUSD",1646618454983,8.32361414,38337.0,38334.0,0.8456]
["bitfinex","BTCUSD",1646618455183,8.32361414,38337.0,38335.0,0.1]
["bitfinex","BTCUSD",1646618455384,8.32361414,38337.0,38336.0,0.0519]
["bitfinex","BTCUSD",1646618457533,8.32361414,38337.0,38335.0,0.1]
["bitfinex","BTCUSD",1646618457731,0.3,38336.0,38326.0,0.05491667]
["bitfinex","BTCUSD",1646618458130,0.3,38336.0,38335.0,0.007]
["bitfinex","BTCUSD",1646618459232,8.32361414,38337.0,38334.0,0.17075756]
["bitfinex","BTCUSD",1646618459438,8.32361414,38337.0,38335.0,0.0519]
["bitfinex","BTCUSD",1646618460132,8.32361414,38337.0,38336.0,0.00136171]
["bitfinex","BTCUSD",1646618460376,8.32361414,38337.0,38336.0,0.05615079]
["bitfinex","BTCUSD",1646618460778,8.32361414,38337.0,38336.0,0.05628859]
["bitfinex","BTCUSD",1646618463682,8.32361414,38337.0,38336.0,0.15628859]
["bitfinex","BTCUSD",1646618464744,8.32361414,38337.0,38336.0,0.05628859]
["bitfinex","BTCUSD",1646618465139,8.32361414,38337.0,38336.0,0.15628859]
["bitfinex","BTCUSD",1646618465339,8.32361414,38337.0,38336.0,0.05628859]
["bitfinex","BTCUSD",1646618468000,8.32361414,38337.0,38336.0,0.00438859]
["bitfinex","BTCUSD",1646618468200,8.37361414,38337.0,38336.0,0.00438859]
["bitfinex","BTCUSD",1646618472130,0.00837896,38331.0,38330.0,0.1]
["bitfinex","BTCUSD",1646618472330,0.00837896,38331.0,38329.0,1.00207855]
["bitfinex","BTCUSD",1646618472731,0.00837896,38331.0,38330.0,0.1]
["bitfinex","BTCUSD",1646618475582,0.00837896,38331.0,38330.0,0.1519]
["bitfinex","BTCUSD",1646618476180,0.00837896,38331.0,38330.0,0.0519]
["bitfinex","BTCUSD",1646618476382,0.00837896,38331.0,38330.0,0.1519]
["bitfinex","BTCUSD",1646618477380,0.00837896,38331.0,38330.0,0.34766242]
["bitfinex","BTCUSD",1646618477583,0.00837896,38331.0,38330.0,0.9456]
["bitfinex","BTCUSD",1646618477785,0.00837896,38331.0,38330.0,1.60195]
["bitfinex","BTCUSD",1646618477981,0.00837896,38331.0,38330.0,1.6022109]
["bitfinex","BTCUSD",1646618479335,0.00837896,38331.0,38330.0,1.6824109]
["bitfinex","BTCUSD",1646618480641,0.00837896,38331.0,38330.0,1.68256674]
["bitfinex","BTCUSD",1646618480835,0.00837896,38331.0,38330.0,1.60236674]
["bitfinex","BTCUSD",1646618481737,0.00837896,38331.0,38330.0,1.47194574]
["bitfinex","BTCUSD",1646618482036,0.00837896,38331.0,38330.0,1.15414101]
["bitfinex","BTCUSD",1646618482236,0.00837896,38331.0,38330.0,1.47194574]
["bitfinex","BTCUSD",1646618485282,0.00837896,38331.0,38330.0,1.15414101]
["bitfinex","BTCUSD",1646618485482,0.00837896,38331.0,38330.0,1.21935101]
["bitfinex","BTCUSD",1646618486625,0.00837896,38331.0,38330.0,1.25756469]
["bitfinex","BTCUSD",1646618486830,0.00837896,38331.0,38330.0,1.21935101]
["bitfinex","BTCUSD",1646618488026,0.00837896,38331.0,38330.0,1.23239101]
["bitfinex","BTCUSD",1646618488228,0.00837896,38331.0,38330.0,1.71163435]
["bitfinex","BTCUSD",1646618488430,0.00837896,38331.0,38330.0,1.64642435]
["bitfinex","BTCUSD",1646618489129,0.00837896,38331.0,38330.0,1.6340625]
["bitfinex","BTCUSD",1646618489328,0.00837896,38331.0,38330.0,1.15481916]
["bitfinex","BTCUSD",1646618489528,0.00837896,38331.0,38330.0,1.65446534]
["bitfinex","BTCUSD",1646618489728,0.00837896,38331.0,38330.0,1.64206433]
["bitfinex","BTCUSD",1646618490679,0.00837896,38331.0,38330.0,1.65610923]
["bitfinex","BTCUSD",1646618492182,8.32361414,38337.0,38332.0,0.7937]
["bitfinex","BTCUSD",1646618492382,8.32361414,38337.0,38336.0,1.55766115]
["bitfinex","BTCUSD",1646618492682,8.32361414,38337.0,38336.0,1.91623188]
["bitfinex","BTCUSD",1646618492880,7.48884471,38337.0,38336.0,2.11225512]
["bitfinex","BTCUSD",1646618493081,7.48884471,38337.0,38336.0,2.22871194]
["bitfinex","BTCUSD",1646618493082,7.34915172,38337.0,38336.0,2.22871194]
["bitfinex","BTCUSD",1646618493283,7.34915172,38337.0,38336.0,2.38585093]
["bitfinex","BTCUSD",1646618493284,6.94406906,38337.0,38336.0,2.38585093]
["bitfinex","BTCUSD",1646618493485,6.53780138,38337.0,38336.0,2.45104093]
["bitfinex","BTCUSD",1646618493684,6.52325571,38337.0,38336.0,2.45086117]
["bitfinex","BTCUSD",1646618494134,6.52325571,38337.0,38336.0,2.46389117]
["bitfinex","BTCUSD",1646618495037,5.81632798,38337.0,38336.0,2.46389117]
["bitfinex","BTCUSD",1646618495235,5.80195238,38337.0,38336.0,2.48991117]
["bitfinex","BTCUSD",1646618495638,5.80195238,38337.0,38336.0,2.46389117]
["bitfinex","BTCUSD",1646618496135,5.80195238,38337.0,38336.0,2.48991117]
["bitfinex","BTCUSD",1646618496340,0.12600476,38339.0,38338.0,0.02602]
["bitfinex","BTCUSD",1646618496538,0.05569382,38345.0,38342.0,0.01283891]
["bitfinex","BTCUSD",1646618496738,0.05569382,38345.0,38344.0,1.22613815]
["bitfinex","BTCUSD",1646618496937,0.05569382,38345.0,38344.0,0.96035217]
["bitfinex","BTCUSD",1646618497137,0.05569382,38345.0,38344.0,2.05955217]
["bitfinex","BTCUSD",1646618497337,0.05569382,38345.0,38344.0,2.2266079]
["bitfinex","BTCUSD",1646618497640,0.06236243,38345.0,38344.0,3.01429439]
["bitfinex","BTCUSD",1646618497894,0.00025598,38353.0,38347.0,0.01074229]
["bitfinex","BTCUSD",1646618498093,0.00025598,38353.0,38352.0,1.7865371]
["bitfinex","BTCUSD",1646618498298,0.00025598,38353.0,38352.0,2.2103476]
["bitfinex","BTCUSD",1646618498491,0.00706286,38370.0,38353.0,0.80937119]
["bitfinex","BTCUSD",1646618498694,0.08177781,38370.0,38357.0,1.18678677]
["bitfinex","BTCUSD",1646618498894,0.17505095,38368.0,38357.0,1.13574841]
["bitfinex","BTCUSD",1646618499092,0.26599111,38364.0,38357.0,0.44204841]
["bitfinex","BTCUSD",1646618499393,0.26599111,38364.0,38357.0,1.27392509]
["bitfinex","BTCUSD",1646618499394,0.02602,38364.0,38357.0,1.27392509]
["bitfinex","BTCUSD",1646618499991,0.00706286,38370.0,38357.0,1.27392509]
["bitfinex","BTCUSD",1646618500296,0.29083383,38365.0,38357.0,1.27392509]
["bitfinex","BTCUSD",1646618500593,0.06739573,38358.0,38357.0,0.48022509]
["bitfinex","BTCUSD",1646618502143,0.54443336,38372.0,38370.0,0.00925278]
["bitfinex","BTCUSD",1646618502342,0.18707703,38371.0,38370.0,0.00925278]
["bitfinex","BTCUSD",1646618503748,0.18707703,38371.0,38367.0,0.0519]
["bitfinex","BTCUSD",1646618503749,0.05,38369.0,38367.0,0.0519]
["bitfinex","BTCUSD",1646618503944,0.115194,38369.0,38367.0,0.0519]
["bitfinex","BTCUSD",1646618504248,0.02602,38368.0,38357.0,0.0519]
["bitfinex","BTCUSD",1646618504545,0.4418799,38363.0,38357.0,0.0519]
["bitfinex","BTCUSD",1646618504745,0.22843649,38363.0,38357.0,0.0519]
["bitfinex","BTCUSD",1646618504945,6.07e-05,38358.0,38357.0,0.05205246]
["bitfinex","BTCUSD",1646618507084,6.07e-05,38358.0,38357.0,0.06507246]
["bitfinex","BTCUSD",1646618509232,6.07e-05,38358.0,38357.0,0.36927584]
["bitfinex","BTCUSD",1646618509633,6.07e-05,38358.0,38357.0,0.46927584]
["bitfinex","BTCUSD",1646618510034,6.07e-05,38358.0,38357.0,1.26297584]
["bitfinex","BTCUSD",1646618510337,6.07e-05,38358.0,38357.0,2.16419584]
["bitfinex","BTCUSD",1646618510536,6.07e-05,38358.0,38357.0,2.3620792]
["bitfinex","BTCUSD",1646618510932,0.00012182,38367.0,38358.0,1.381e-05]
["bitfinex","BTCUSD",1646618511134,0.00012182,38367.0,38362.0,0.14]
["bitfinex","BTCUSD",1646618511335,0.00012182,38367.0,38364.0,0.21810028]
["bitfinex","BTCUSD",1646618511536,0.010434,38370.0,38365.0,0.0519]
["bitfinex","BTCUSD",1646618511834,0.00012183,38367.0,38365.0,0.0519]
["bitfinex","BTCUSD",1646618512639,0.010434,38370.0,38365.0,0.0519]
["bitfinex","BTCUSD",1646618512883,0.00012309,38368.0,38365.0,0.0519]
["bitfinex","BTCUSD",1646618513883,0.010434,38370.0,38365.0,0.0519]
["bitfinex","BTCUSD",1646618514084,0.00012309,38368.0,38365.0,0.0519]
["bitfinex","BTCUSD",1646618514984,0.52129029,38369.0,38365.0,0.0519]
["bitfinex","BTCUSD",1646618515183,0.21708691,38369.0,38367.0,0.000124]
["bitfinex","BTCUSD",1646618515484,0.00012309,38368.0,38367.0,0.000124]
["bitfinex","BTCUSD",1646618516285,0.010434,38370.0,38367.0,0.000124]
["bitfinex","BTCUSD",1646618516484,0.00012281,38369.0,38367.0,0.000124]
["bitfinex","BTCUSD",1646618517338,0.010434,38370.0,38368.0,0.21538981]
["bitfinex","BTCUSD",1646618517739,0.01055681,38370.0,38368.0,0.21538981]
["bitfinex","BTCUSD",1646618518540,0.010434,38370.0,38368.0,0.21538981]
["bitfinex","BTCUSD",1646618519339,0.00012281,38371.0,38368.0,0.21538981]
["bitfinex","BTCUSD",1646618519742,0.07098054,38374.0,38368.0,0.21538981]
["bitfinex","BTCUSD",1646618519941,0.07098054,38374.0,38368.0,0.51959319]
["bitfinex","BTCUSD",1646618520140,0.00012287,38371.0,38368.0,0.21538981]
["bitfinex","BTCUSD",1646618520586,0.00012287,38371.0,38368.0,0.21551371]
["bitfinex","BTCUSD",1646618520985,0.07098054,38374.0,38368.0,0.21551371]
["bitfinex","BTCUSD",1646618521384,0.00012287,38371.0,38369.0,0.15]
["bitfinex","BTCUSD",1646618521585,0.00012287,38371.0,38370.0,0.0519]
["bitfinex","BTCUSD",1646618521985,0.07098054,38374.0,38372.0,0.01305612]
["bitfinex","BTCUSD",1646618522183,0.07098054,38374.0,38373.0,0.0519]
["bitfinex","BTCUSD",1646618523587,0.07098054,38374.0,38371.0,5.67e-05]
["bitfinex","BTCUSD",1646618526133,0.07098054,38374.0,38372.0,2.01738869]
["bitfinex","BTCUSD",1646618526134,0.07088108,38374.0,38372.0,2.01738869]
["bitfinex","BTCUSD",1646618526332,0.07088108,38374.0,38373.0,0.1]
["bitfinex","BTCUSD",1646618526533,0.07088108,38374.0,38373.0,0.29788336]
["bitfinex","BTCUSD",1646618527134,0.07075822,38374.0,38373.0,0.29788336]
["bitfinex","BTCUSD",1646618527538,0.07040503,38374.0,38373.0,0.29788336]
["bitfinex","BTCUSD",1646618530593,0.07040503,38374.0,38373.0,0.29800676]
["bitfinex","BTCUSD",1646618532242,0.2155,38379.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618532437,0.30063098,38383.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618532637,0.343,38389.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618532638,0.30063098,38388.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618532839,0.05,38382.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618533037,0.2032061,38384.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618533237,0.2532061,38384.0,38382.0,0.18883151]
["bitfinex","BTCUSD",1646618533438,0.010431,38383.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618533661,0.010431,38383.0,38378.0,0.19880555]
["bitfinex","BTCUSD",1646618534437,0.00012266,38382.0,38378.0,0.19880555]
["bitfinex","BTCUSD",1646618534637,0.00012266,38382.0,38380.0,0.17558933]
["bitfinex","BTCUSD",1646618535240,0.00012266,38382.0,38379.0,0.1]
["bitfinex","BTCUSD",1646618535498,0.31106198,38383.0,38378.0,0.19880555]
["bitfinex","BTCUSD",1646618535697,0.31118464,38383.0,38378.0,0.19880555]
["bitfinex","BTCUSD",1646618536195,0.28057908,38380.0,38378.0,0.19880555]
["bitfinex","BTCUSD",1646618536594,0.28057908,38380.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618538694,0.00012416,38381.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618539136,0.30063098,38383.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618539336,0.00012416,38381.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618540338,0.30063098,38383.0,38379.0,0.00014934]
["bitfinex","BTCUSD",1646618540542,0.00012416,38381.0,38379.0,0.00014934]
["bitfinex","BTCUSD",1646618541540,0.57041927,38383.0,38379.0,0.00014934]
["bitfinex","BTCUSD",1646618541741,0.00012221,38382.0,38379.0,0.00014934]
["bitfinex","BTCUSD",1646618541940,0.56554148,38383.0,38379.0,0.00014934]
["bitfinex","BTCUSD",1646618542141,0.57597248,38383.0,38379.0,0.00014934]
["bitfinex","BTCUSD",1646618542342,0.56554148,38383.0,38379.0,0.00014934]
["bitfinex","BTCUSD",1646618544986,0.56554148,38383.0,38378.0,0.14705464]
["bitfinex","BTCUSD",1646618545788,0.29575319,38383.0,38378.0,0.14705464]
["bitfinex","BTCUSD",1646618545991,0.010431,38383.0,38378.0,0.14705464]
["bitfinex","BTCUSD",1646618546388,0.55383708,38384.0,38380.0,0.20143523]
["bitfinex","BTCUSD",1646618546638,0.55396421,38384.0,38380.0,0.20143523]
["bitfinex","BTCUSD",1646618546937,0.55396421,38384.0,38378.0,0.14705464]
["bitfinex","BTCUSD",1646618547437,0.55383708,38384.0,38378.0,0.14705464]
["bitfinex","BTCUSD",1646618547637,0.55394847,38384.0,38378.0,0.14705464]
["bitfinex","BTCUSD",1646618548038,0.55394847,38384.0,38378.0,0.30940327]
["bitfinex","BTCUSD",1646618548644,0.55383708,38384.0,38378.0,0.30940327]
["bitfinex","BTCUSD",1646618548838,0.55394847,38384.0,38378.0,0.30940327]
["bitfinex","BTCUSD",1646618549241,0.50394847,38384.0,38378.0,0.14705464]
["bitfinex","BTCUSD",1646618549842,0.50383708,38384.0,38378.0,0.14705464]
["bitfinex","BTCUSD",1646618550043,0.51438047,38384.0,38378.0,0.14705464]
["bitfinex","BTCUSD",1646618550244,0.21665354,38380.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618550493,0.68793498,38379.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618551694,1.22468418,38379.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618552495,0.9240532,38379.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618552897,0.66074296,38379.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618553297,0.27343896,38379.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618553495,0.66074296,38379.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618553696,0.27343896,38379.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618553898,0.28387196,38379.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618554137,0.27343896,38379.0,38378.0,0.14690555]
["bitfinex","BTCUSD",1646618554937,0.27343896,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618557883,0.28387196,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618558081,0.27343896,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618559483,0.55401843,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618560385,0.85464941,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618560684,0.59133917,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618561283,0.57558983,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618561481,0.96289383,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618562144,0.89171151,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618562346,0.57558983,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618563944,0.89131223,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618564845,1.27861623,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618565386,0.96289383,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618565584,0.97332783,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618565983,0.57558983,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618566183,0.89131029,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618566385,1.27861429,38379.0,38378.0,0.14702512]
["bitfinex","BTCUSD",1646618566590,1.27861429,38379.0,38371.0,5.67e-05]
["bitfinex","BTCUSD",1646618566591,0.13038,38373.0,38371.0,5.67e-05]
["bitfinex","BTCUSD",1646618566785,0.46112685,38372.0,38371.0,5.67e-05]
["bitfinex","BTCUSD",1646618566990,0.76175783,38372.0,38371.0,5.67e-05]
["bitfinex","BTCUSD",1646618567386,0.98028985,38372.0,38371.0,5.67e-05]
["bitfinex","BTCUSD",1646618567586,0.93759139,38372.0,38371.0,5.67e-05]
["bitfinex","BTCUSD",1646618567785,0.93699139,38372.0,38371.0,5.67e-05]
["bitfinex","BTCUSD",1646618568786,1.01044929,38372.0,38371.0,5.67e-05]
["bitfinex","BTCUSD",1646618569238,1.72092817,38372.0,38371.0,5.67e-05]
["bitfinex","BTCUSD",1646618569437,1.72092817,38372.0,38369.0,0.01302]
["bitfinex","BTCUSD",1646618569438,1.1,38371.0,38369.0,0.01302]
["bitfinex","BTCUSD",1646618569640,0.30059696,38370.0,38369.0,0.01302]
["bitfinex","BTCUSD",1646618569837,1.1,38371.0,38369.0,0.01302]
["bitfinex","BTCUSD",1646618569838,1.15,38371.0,38370.0,0.26476236]
["bitfinex","BTCUSD",1646618570439,0.05,38371.0,38370.0,0.26476236]
["bitfinex","BTCUSD",1646618570838,1.30928827,38372.0,38370.0,0.26476236]
["bitfinex","BTCUSD",1646618571241,0.84542816,38372.0,38370.0,0.26476236]
["bitfinex","BTCUSD",1646618572641,1.05590704,38372.0,38370.0,0.26476236]
["bitfinex","BTCUSD",1646618572891,0.84542816,38372.0,38370.0,0.26476236]
["bitfinex","BTCUSD",1646618573291,0.85586216,38372.0,38370.0,0.26476236]
["bitfinex","BTCUSD",1646618573691,0.84542816,38372.0,38370.0,0.26476236]
["bitfinex","BTCUSD",1646618574898,0.84542816,38372.0,38371.0,0.00014287]
["bitfinex","BTCUSD",1646618575697,0.84703524,38372.0,38371.0,0.00014287]
["bitfinex","BTCUSD",1646618575901,0.78184624,38372.0,38371.0,0.00014287]
["bitfinex","BTCUSD",1646618577242,0.79228124,38372.0,38371.0,0.00014287]
["bitfinex","BTCUSD",1646618578042,0.78184624,38372.0,38371.0,0.00014287]
["bitfinex","BTCUSD",1646618579948,0.71665424,38372.0,38371.0,0.00014287]
["bitfinex","BTCUSD",1646618580497,0.387304,38371.0,38370.0,0.26490523]
["bitfinex","BTCUSD",1646618581089,0.05966137,38366.0,38358.0,1.381e-05]
["bitfinex","BTCUSD",1646618581288,0.27475713,38364.0,38358.0,1.381e-05]
["bitfinex","BTCUSD",1646618581489,0.065198,38363.0,38362.0,0.00027171]
["bitfinex","BTCUSD",1646618582292,0.065198,38363.0,38358.0,1.381e-05]
["bitfinex","BTCUSD",1646618583394,0.065198,38363.0,38357.0,0.10101381]
["bitfinex","BTCUSD",1646618583395,1.165198,38363.0,38357.0,0.10101381]
["bitfinex","BTCUSD",1646618583591,1.165198,38363.0,38357.0,0.006]
["bitfinex","BTCUSD",1646618583592,0.065198,38363.0,38357.0,0.006]
["bitfinex","BTCUSD",1646618583791,0.065198,38363.0,38356.0,0.36084025]
["bitfinex","BTCUSD",1646618583991,0.065198,38363.0,38356.0,0.37459138]
["bitfinex","BTCUSD",1646618584250,0.065198,38363.0,38356.0,0.57241163]
["bitfinex","BTCUSD",1646618584450,0.065198,38363.0,38356.0,0.37459138]
["bitfinex","BTCUSD",1646618584651,0.065198,38363.0,38356.0,0.57241163]
["bitfinex","BTCUSD",1646618584851,0.065198,38363.0,38356.0,0.37459138]
["bitfinex","BTCUSD",1646618585051,0.065198,38363.0,38362.0,0.00015436]
["bitfinex","BTCUSD",1646618585652,0.06769645,38364.0,38362.0,0.00015436]
["bitfinex","BTCUSD",1646618586051,0.01769645,38364.0,38362.0,0.00015436]
["bitfinex","BTCUSD",1646618586252,0.55,38365.0,38362.0,0.00015436]
["bitfinex","BTCUSD",1646618586253,0.56421261,38365.0,38362.0,0.00015436]
["bitfinex","BTCUSD",1646618586653,0.56421261,38365.0,38362.0,0.17787725]
["bitfinex","BTCUSD",1646618588196,0.06421261,38365.0,38362.0,0.17787725]
["bitfinex","BTCUSD",1646618588592,0.01421261,38365.0,38362.0,0.17787725]
["bitfinex","BTCUSD",1646618588795,0.05,38366.0,38362.0,0.17787725]
["bitfinex","BTCUSD",1646618589693,0.0015892,38363.0,38362.0,0.17787725]
["bitfinex","BTCUSD",1646618590499,0.0015892,38363.0,38361.0,0.003]
["bitfinex","BTCUSD",1646618591098,0.18148479,38362.0,38361.0,0.003]
["bitfinex","BTCUSD",1646618591744,0.23148479,38362.0,38357.0,0.15]
["bitfinex","BTCUSD",1646618591945,0.29668479,38362.0,38357.0,0.15]
["bitfinex","BTCUSD",1646618592143,0.29668479,38362.0,38355.0,0.36157138]
["bitfinex","BTCUSD",1646618592543,0.00251881,38361.0,38355.0,0.36157138]
["bitfinex","BTCUSD",1646618593047,0.00251881,38361.0,38355.0,0.21157138]
["bitfinex","BTCUSD",1646618593444,0.00251881,38361.0,38354.0,0.21157138]
["bitfinex","BTCUSD",1646618593445,0.06521,38360.0,38354.0,0.21157138]
["bitfinex","BTCUSD",1646618593743,0.00251881,38361.0,38355.0,0.21157138]
["bitfinex","BTCUSD",1646618594846,0.00251881,38361.0,38354.0,0.36157138]
["bitfinex","BTCUSD",1646618595043,0.00251881,38361.0,38354.0,0.21157138]
["bitfinex","BTCUSD",1646618595395,0.00251881,38361.0,38359.0,0.00012416]
["bitfinex","BTCUSD",1646618596596,0.50251881,38361.0,38359.0,0.00012416]
["bitfinex","BTCUSD",1646618596798,0.437304,38360.0,38359.0,0.00012416]
["bitfinex","BTCUSD",1646618597196,0.05251881,38360.0,38359.0,0.00012416]
["bitfinex","BTCUSD",1646618597597,0.00251881,38360.0,38359.0,0.00012416]
["bitfinex","BTCUSD",1646618597997,0.50251881,38360.0,38359.0,0.00012416]
["bitfinex","BTCUSD",1646618599847,0.00414935,38361.0,38359.0,0.00012416]
["bitfinex","BTCUSD",1646618600050,0.00158473,38361.0,38359.0,0.00012416]
["bitfinex","BTCUSD",1646618600648,0.00158473,38361.0,38357.0,0.19174483]
["bitfinex","BTCUSD",1646618604996,0.00158473,38361.0,38359.0,0.00012416]
["bitfinex","BTCUSD",1646618606650,0.00158473,38361.0,38358.0,0.13823177]
["bitfinex","BTCUSD",1646618607546,0.00158473,38361.0,38358.0,0.004]
["bitfinex","BTCUSD",1646618607747,0.00158473,38361.0,38357.0,0.19162077]
["bitfinex","BTCUSD",1646618608747,0.01202173,38361.0,38357.0,0.19162077]
["bitfinex","BTCUSD",1646618609146,0.00158473,38361.0,38357.0,0.19162077]
["bitfinex","BTCUSD",1646618609347,0.20654558,38360.0,38357.0,0.19162077]
["bitfinex","BTCUSD",1646618609547,0.00158473,38361.0,38357.0,0.19162077]
["bitfinex","BTCUSD",1646618610794,0.00158473,38361.0,38360.0,0.00013094]
["bitfinex","BTCUSD",1646618611109,0.00158473,38361.0,38360.0,0.13436271]
["bitfinex","BTCUSD",1646618611294,0.00158473,38361.0,38360.0,0.43822421]
["bitfinex","BTCUSD",1646618611694,0.00158473,38361.0,38360.0,0.59012421]
["bitfinex","BTCUSD",1646618612094,0.00158473,38361.0,38360.0,0.80169559]
["bitfinex","BTCUSD",1646618613602,0.00158473,38361.0,38360.0,0.61614421]
["bitfinex","BTCUSD",1646618613796,0.26309271,38372.0,38361.0,0.00081837]
["bitfinex","BTCUSD",1646618613797,0.21041432,38372.0,38361.0,0.00081837]
["bitfinex","BTCUSD",1646618613998,0.21041432,38373.0,38363.0,0.23785517]
["bitfinex","BTCUSD",1646618614253,0.21041432,38376.0,38371.0,0.13423177]
["bitfinex","BTCUSD",1646618614452,0.21041432,38378.0,38372.0,0.3557615]
["bitfinex","BTCUSD",1646618614651,0.36891733,38384.0,38375.0,0.13423177]
["bitfinex","BTCUSD",1646618614652,0.21041432,38379.0,38375.0,0.13423177]
["bitfinex","BTCUSD",1646618615653,0.26309271,38382.0,38376.0,0.13423177]
["bitfinex","BTCUSD",1646618615654,0.21041432,38380.0,38376.0,0.13423177]
["bitfinex","BTCUSD",1646618615853,0.21041432,38381.0,38376.0,0.13423177]
["bitfinex","BTCUSD",1646618616554,0.22084732,38381.0,38380.0,0.19680073]
["bitfinex","BTCUSD",1646618616752,0.21041432,38381.0,38380.0,0.19680073]
["bitfinex","BTCUSD",1646618616952,0.26041432,38381.0,38376.0,0.13423177]
["bitfinex","BTCUSD",1646618617155,0.21041432,38381.0,38376.0,0.13423177]
["bitfinex","BTCUSD",1646618617892,0.21041432,38381.0,38380.0,0.17955316]
["bitfinex","BTCUSD",1646618618294,0.21041432,38382.0,38380.0,0.17955316]
["bitfinex","BTCUSD",1646618618998,0.21041432,38383.0,38380.0,0.17955316]
["bitfinex","BTCUSD",1646618619195,0.3038615,38382.0,38379.0,0.003]
["bitfinex","BTCUSD",1646618619795,0.3038615,38382.0,38367.0,0.77080448]
["bitfinex","BTCUSD",1646618619996,0.00296934,38381.0,38367.0,0.29780448]
["bitfinex","BTCUSD",1646618620195,0.1717444,38378.0,38372.0,0.13423177]
["bitfinex","BTCUSD",1646618620394,0.1717444,38378.0,38372.0,0.31957924]
["bitfinex","BTCUSD",1646618620596,0.4756059,38378.0,38372.0,0.31957924]
["bitfinex","BTCUSD",1646618620797,0.4756059,38378.0,38372.0,0.13423177]
["bitfinex","BTCUSD",1646618622147,0.1717444,38378.0,38372.0,0.13423177]
["bitfinex","BTCUSD",1646618623147,0.4756059,38378.0,38372.0,0.13423177]
["bitfinex","BTCUSD",1646618623345,0.5256059,38378.0,38372.0,0.13423177]
["bitfinex","BTCUSD",1646618624948,0.52856182,38378.0,38372.0,0.13423177]
["bitfinex","BTCUSD",1646618625151,0.52856182,38378.0,38374.0,0.00015141]
["bitfinex","BTCUSD",1646618625397,0.387304,38377.0,38374.0,0.00015141]
["bitfinex","BTCUSD",1646618625597,0.387304,38375.0,38374.0,0.00015141]
["bitfinex","BTCUSD",1646618625798,0.3038615,38376.0,38374.0,0.00015141]
["bitfinex","BTCUSD",1646618625799,0.3538615,38376.0,38374.0,0.00015141]
["bitfinex","BTCUSD",1646618626599,0.3538615,38376.0,38372.0,0.13288318]
["bitfinex","BTCUSD",1646618628203,0.3642955,38376.0,38372.0,0.13288318]
["bitfinex","BTCUSD",1646618628601,0.3538615,38376.0,38372.0,0.13288318]
["bitfinex","BTCUSD",1646618629252,0.05,38376.0,38372.0,0.13288318]
["bitfinex","BTCUSD",1646618629753,0.22470032,38378.0,38372.0,0.13288318]
["bitfinex","BTCUSD",1646618630053,0.00294697,38376.0,38372.0,0.13288318]
["bitfinex","BTCUSD",1646618630253,0.5256059,38378.0,38376.0,0.00575908]
["bitfinex","BTCUSD",1646618630452,0.2217444,38378.0,38376.0,0.00575908]
["bitfinex","BTCUSD",1646618631056,0.05,38378.0,38376.0,0.00575908]
["bitfinex","BTCUSD",1646618631354,0.36596918,38379.0,38376.0,0.00575908]
["bitfinex","BTCUSD",1646618631654,0.05,38380.0,38376.0,0.00575908]
["bitfinex","BTCUSD",1646618632058,0.21282766,38383.0,38376.0,0.00575908]
["bitfinex","BTCUSD",1646618632256,0.010432,38379.0,38376.0,0.00575908]
["bitfinex","BTCUSD",1646618632455,0.51668916,38383.0,38378.0,0.18693983]
["bitfinex","BTCUSD",1646618632656,0.47345964,38383.0,38378.0,0.18693983]
["bitfinex","BTCUSD",1646618633101,0.77732114,38383.0,38378.0,0.18693983]
["bitfinex","BTCUSD",1646618633603,0.47345964,38383.0,38378.0,0.18693983]
["bitfinex","BTCUSD",1646618634001,0.77732114,38383.0,38378.0,0.18693983]
["bitfinex","BTCUSD",1646618634404,0.77732114,38383.0,38378.0,0.18686783]
["bitfinex","BTCUSD",1646618634604,0.47345964,38383.0,38378.0,0.18686783]
["bitfinex","BTCUSD",1646618635203,0.47345964,38383.0,38378.0,0.18700785]
["bitfinex","BTCUSD",1646618635403,0.77732114,38383.0,38378.0,0.18700785]
["bitfinex","BTCUSD",1646618635602,0.47345964,38383.0,38378.0,0.18700785]
["bitfinex","BTCUSD",1646618635802,0.77732114,38383.0,38378.0,0.18700785]
["bitfinex","BTCUSD",1646618636001,0.78775314,38383.0,38378.0,0.00014002]
["bitfinex","BTCUSD",1646618637155,0.77732114,38383.0,38378.0,0.00014002]
["bitfinex","BTCUSD",1646618639656,0.77732114,38383.0,38380.0,0.00112677]
["bitfinex","BTCUSD",1646618640055,0.78775314,38383.0,38380.0,0.00112677]
["bitfinex","BTCUSD",1646618640255,0.77732114,38383.0,38380.0,0.00112677]
["bitfinex","BTCUSD",1646618640697,0.77732114,38383.0,38380.0,0.0012665]
["bitfinex","BTCUSD",1646618641097,0.75112114,38383.0,38380.0,0.0012665]
["bitfinex","BTCUSD",1646618641497,0.387304,38382.0,38380.0,0.0012665]
["bitfinex","BTCUSD",1646618641698,0.30260734,38381.0,38380.0,0.0012665]
["bitfinex","BTCUSD",1646618642098,0.35260734,38381.0,38380.0,0.0012665]
["bitfinex","BTCUSD",1646618643499,0.73991134,38381.0,38380.0,0.0012665]
["bitfinex","BTCUSD",1646618643899,0.75034334,38381.0,38380.0,0.0012665]
["bitfinex","BTCUSD",1646618644345,0.73991134,38381.0,38380.0,0.0012665]
["bitfinex","BTCUSD",1646618644544,0.35260734,38381.0,38380.0,0.0012665]
["bitfinex","BTCUSD",1646618644746,0.73991134,38381.0,38380.0,0.0012665]
["bitfinex","BTCUSD",1646618644948,0.73991134,38381.0,38380.0,0.00013973]
["bitfinex","BTCUSD",1646618645345,0.73991134,38381.0,38376.0,0.00589881]
["bitfinex","BTCUSD",1646618645545,0.18583626,38377.0,38376.0,0.00589881]
["bitfinex","BTCUSD",1646618646146,0.23583626,38377.0,38376.0,0.00589881]
["bitfinex","BTCUSD",1646618647550,0.05,38377.0,38376.0,0.00589881]
["bitfinex","BTCUSD",1646618647752,0.34412529,38378.0,38376.0,0.00589881]
["bitfinex","BTCUSD",1646618648596,0.387304,38377.0,38376.0,0.00589881]
["bitfinex","BTCUSD",1646618648794,0.64673263,38378.0,38376.0,0.00589881]
["bitfinex","BTCUSD",1646618649396,0.5508682,38377.0,38376.0,0.00589881]
["bitfinex","BTCUSD",1646618649995,0.5508682,38377.0,38376.0,0.00703039]
["bitfinex","BTCUSD",1646618650394,0.85347554,38377.0,38376.0,0.00703039]
["bitfinex","BTCUSD",1646618650997,1.1,38376.0,38373.0,0.002]
["bitfinex","BTCUSD",1646618651198,0.73991134,38375.0,38373.0,0.002]
["bitfinex","BTCUSD",1646618651397,0.68991134,38374.0,38364.0,0.13288318]
["bitfinex","BTCUSD",1646618651654,0.06519,38372.0,38362.0,0.45327445]
["bitfinex","BTCUSD",1646618651854,0.17260692,38370.0,38362.0,0.45327445]
["bitfinex","BTCUSD",1646618652053,0.05,38369.0,38362.0,0.33000053]
["bitfinex","BTCUSD",1646618652859,0.05,38369.0,38362.0,0.54157203]
["bitfinex","BTCUSD",1646618653057,0.065187,38368.0,38362.0,0.54157203]
["bitfinex","BTCUSD",1646618653757,0.065187,38368.0,38362.0,0.40868885]
["bitfinex","BTCUSD",1646618654256,0.065187,38368.0,38363.0,0.13288318]
["bitfinex","BTCUSD",1646618654457,0.01401697,38367.0,38363.0,0.13288318]
["bitfinex","BTCUSD",1646618654863,0.12920797,38367.0,38363.0,0.34445468]
["bitfinex","BTCUSD",1646618655260,0.12920797,38367.0,38364.0,0.00015405]
["bitfinex","BTCUSD",1646618659454,0.12920797,38367.0,38366.0,0.13288318]
["bitfinex","BTCUSD",1646618659858,0.12920797,38367.0,38366.0,0.13502891]
["bitfinex","BTCUSD",1646618660055,0.12920797,38367.0,38366.0,0.00214573]
["bitfinex","BTCUSD",1646618660256,0.05,38367.0,38366.0,0.00214573]
["bitfinex","BTCUSD",1646618660462,0.437304,38367.0,38366.0,0.00214573]
["bitfinex","BTCUSD",1646618660664,0.437304,38367.0,38364.0,0.21172555]
["bitfinex","BTCUSD",1646618660665,0.387304,38365.0,38359.0,0.00027423]
["bitfinex","BTCUSD",1646618660860,1.17518856,38366.0,38359.0,0.00027423]
["bitfinex","BTCUSD",1646618660861,0.01371492,38362.0,38359.0,0.00027423]
["bitfinex","BTCUSD",1646618661060,0.44499938,38360.0,38359.0,0.00027423]
["bitfinex","BTCUSD",1646618661260,1.89397,38359.0,38347.0,0.64814719]
["bitfinex","BTCUSD",1646618661461,0.387304,38348.0,38344.0,0.01303]
["bitfinex","BTCUSD",1646618661658,0.01323671,38349.0,38344.0,0.01303]
["bitfinex","BTCUSD",1646618661659,0.687304,38347.0,38344.0,0.01303]
["bitfinex","BTCUSD",1646618661859,0.01592694,38345.0,38344.0,0.01303]
["bitfinex","BTCUSD",1646618662059,0.387304,38345.0,38344.0,0.01303]
["bitfinex","BTCUSD",1646618662258,0.437304,38345.0,38344.0,0.01303]
["bitfinex","BTCUSD",1646618662462,0.60836338,38345.0,38344.0,0.01303]
["bitfinex","BTCUSD",1646618662761,0.19623376,38343.0,38339.0,0.002]
["bitfinex","BTCUSD",1646618663002,0.387304,38342.0,38339.0,0.002]
["bitfinex","BTCUSD",1646618663205,0.3,38341.0,38339.0,0.002]
["bitfinex","BTCUSD",1646618663404,0.387304,38340.0,38339.0,0.002]
["bitfinex","BTCUSD",1646618663605,0.387304,38340.0,38338.0,0.002]
["bitfinex","BTCUSD",1646618663606,1.1,38339.0,38338.0,0.002]
["bitfinex","BTCUSD",1646618663805,1.787304,38339.0,38338.0,0.002]
["bitfinex","BTCUSD",1646618664000,1.787304,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646618664502,0.3,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646618664698,0.687304,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646618665099,0.387304,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646618665700,0.1,38340.0,38338.0,0.001]
["bitfinex","BTCUSD",1646618667546,0.110442,38340.0,38338.0,0.001]
["bitfinex","BTCUSD",1646618667748,0.110442,38340.0,38338.0,0.16589323]
["bitfinex","BTCUSD",1646618667947,0.060442,38340.0,38338.0,0.16589323]
["bitfinex","BTCUSD",1646618668147,0.065236,38343.0,38339.0,0.13288318]
["bitfinex","BTCUSD",1646618668346,0.065236,38343.0,38339.0,2.16243552]
["bitfinex","BTCUSD",1646618668948,0.065236,38343.0,38339.0,2.16250853]
["bitfinex","BTCUSD",1646618669246,0.065236,38343.0,38339.0,0.13295619]
["bitfinex","BTCUSD",1646618669447,0.115236,38343.0,38339.0,0.13295619]
["bitfinex","BTCUSD",1646618669649,0.115236,38343.0,38339.0,7.301e-05]
["bitfinex","BTCUSD",1646618670048,0.115236,38343.0,38338.0,0.001]
["bitfinex","BTCUSD",1646618670248,0.115236,38343.0,38339.0,7.216e-05]
["bitfinex","BTCUSD",1646618670697,0.115236,38343.0,38339.0,0.00019677]
["bitfinex","BTCUSD",1646618671400,0.85,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646618671600,0.05,38340.0,38338.0,0.001]
["bitfinex","BTCUSD",1646618671800,0.115236,38343.0,38338.0,0.001]
["bitfinex","BTCUSD",1646618672200,0.115236,38343.0,38337.0,0.18726456]
["bitfinex","BTCUSD",1646618672201,0.01415272,38342.0,38337.0,0.18726456]
["bitfinex","BTCUSD",1646618672501,0.06415272,38342.0,38337.0,0.18726456]
["bitfinex","BTCUSD",1646618672700,0.06415272,38342.0,38339.0,7.216e-05]
["bitfinex","BTCUSD",1646618673805,0.06415272,38342.0,38339.0,6.673e-05]
["bitfinex","BTCUSD",1646618674843,0.06415272,38342.0,38337.0,0.19126456]
["bitfinex","BTCUSD",1646618675042,0.06415272,38342.0,38339.0,6.673e-05]
["bitfinex","BTCUSD",1646618675444,0.06415272,38342.0,38340.0,0.00011557]
["bitfinex","BTCUSD",1646618676047,0.01415272,38342.0,38340.0,0.00011557]
["bitfinex","BTCUSD",1646618676247,0.065236,38343.0,38342.0,0.00290587]
["bitfinex","BTCUSD",1646618677144,0.065236,38343.0,38340.0,0.00011557]
["bitfinex","BTCUSD",1646618677344,0.065236,38343.0,38341.0,6.777e-05]
["bitfinex","BTCUSD",1646618678498,0.065236,38343.0,38340.0,0.00011557]
["bitfinex","BTCUSD",1646618678800,0.065236,38343.0,38340.0,0.00018334]
["bitfinex","BTCUSD",1646618679596,0.065236,38343.0,38340.0,0.00011557]
["bitfinex","BTCUSD",1646618679807,0.065236,38343.0,38340.0,0.00018334]
["bitfinex","BTCUSD",1646618680399,0.05,38345.0,38340.0,0.00018334]
["bitfinex","BTCUSD",1646618680698,0.05,38349.0,38340.0,0.00018334]
["bitfinex","BTCUSD",1646618680897,0.130428,38350.0,38340.0,0.00011557]
["bitfinex","BTCUSD",1646618680898,0.180428,38350.0,38340.0,0.00011557]
["bitfinex","BTCUSD",1646618681098,0.180428,38350.0,38342.0,0.00011528]
["bitfinex","BTCUSD",1646618681300,0.180428,38350.0,38346.0,0.180231]
["bitfinex","BTCUSD",1646618682149,0.180428,38350.0,38346.0,0.18029853]
["bitfinex","BTCUSD",1646618683152,0.180428,38350.0,38346.0,0.180231]
["bitfinex","BTCUSD",1646618683354,0.180428,38350.0,38346.0,0.18029853]
["bitfinex","BTCUSD",1646618684358,0.180428,38350.0,38346.0,0.180231]
["bitfinex","BTCUSD",1646618684555,0.180428,38350.0,38346.0,6.758e-05]
["bitfinex","BTCUSD",1646618685397,0.180428,38350.0,38348.0,0.00013514]
["bitfinex","BTCUSD",1646618686901,0.3,38349.0,38348.0,0.00013514]
["bitfinex","BTCUSD",1646618687098,1.1,38348.0,38347.0,6.758e-05]
["bitfinex","BTCUSD",1646618687397,1.15,38348.0,38347.0,6.758e-05]
["bitfinex","BTCUSD",1646618687997,1.15,38348.0,38343.0,0.004]
["bitfinex","BTCUSD",1646618688196,0.24870701,38346.0,38343.0,0.004]
["bitfinex","BTCUSD",1646618688398,0.05,38346.0,38343.0,0.004]
["bitfinex","BTCUSD",1646618689000,0.05,38346.0,38343.0,0.00377531]
["bitfinex","BTCUSD",1646618689262,0.18046,38346.0,38343.0,0.00377531]
["bitfinex","BTCUSD",1646618689462,0.18046,38346.0,38343.0,0.00384288]
["bitfinex","BTCUSD",1646618690061,0.18046,38346.0,38343.0,6.757e-05]
["bitfinex","BTCUSD",1646618690258,0.05,38347.0,38343.0,6.757e-05]
["bitfinex","BTCUSD",1646618690458,0.065214,38350.0,38341.0,0.32035489]
["bitfinex","BTCUSD",1646618690858,0.065214,38350.0,38345.0,0.13288318]
["bitfinex","BTCUSD",1646618690859,0.065229,38347.0,38345.0,0.13288318]
["bitfinex","BTCUSD",1646618691059,0.075669,38347.0,38345.0,0.13288318]
["bitfinex","BTCUSD",1646618691459,0.065229,38347.0,38345.0,0.13288318]
["bitfinex","BTCUSD",1646618693999,0.065229,38347.0,38345.0,0.13188318]
["bitfinex","BTCUSD",1646618694600,0.065229,38347.0,38344.0,0.005]
["bitfinex","BTCUSD",1646618694996,0.065229,38347.0,38345.0,0.13188318]
["bitfinex","BTCUSD",1646618695199,0.05,38349.0,38345.0,0.13188318]
["bitfinex","BTCUSD",1646618695401,0.05,38349.0,38348.0,0.13188318]
["bitfinex","BTCUSD",1646618695402,0.045,38349.0,38348.0,0.13188318]
["bitfinex","BTCUSD",1646618695603,0.045,38349.0,38348.0,0.18378318]
["bitfinex","BTCUSD",1646618695898,0.5,38353.0,38348.0,0.18378318]
["bitfinex","BTCUSD",1646618696098,0.5,38353.0,38351.0,0.33697172]
["bitfinex","BTCUSD",1646618696300,0.065199,38355.0,38351.0,0.33697172]
["bitfinex","BTCUSD",1646618696945,0.07876685,38355.0,38351.0,0.33697172]
["bitfinex","BTCUSD",1646618697346,0.12876685,38355.0,38351.0,0.33697172]
["bitfinex","BTCUSD",1646618697545,0.07876685,38355.0,38351.0,0.33697172]
["bitfinex","BTCUSD",1646618697744,0.12876685,38355.0,38351.0,0.33697172]
["bitfinex","BTCUSD",1646618698445,0.12876685,38355.0,38352.0,0.13188318]
["bitfinex","BTCUSD",1646618698947,0.13920485,38355.0,38352.0,0.13188318]
["bitfinex","BTCUSD",1646618699445,0.13920485,38355.0,38352.0,0.13088318]
["bitfinex","BTCUSD",1646618699645,0.13920485,38355.0,38351.0,0.20508854]
["bitfinex","BTCUSD",1646618699848,0.13920485,38355.0,38351.0,0.33597172]
["bitfinex","BTCUSD",1646618700049,0.12876685,38355.0,38351.0,0.33597172]
["bitfinex","BTCUSD",1646618700896,0.12876685,38355.0,38351.0,0.13088318]
["bitfinex","BTCUSD",1646618701101,0.12876685,38355.0,38353.0,0.00012477]
["bitfinex","BTCUSD",1646618701294,0.42876685,38355.0,38353.0,0.00012477]
["bitfinex","BTCUSD",1646618701497,0.12876685,38355.0,38353.0,0.00012477]
["bitfinex","BTCUSD",1646618701698,0.50681743,38354.0,38353.0,0.00012477]
["bitfinex","BTCUSD",1646618701898,1.1,38353.0,38345.0,0.13725491]
["bitfinex","BTCUSD",1646618702097,0.08074503,38350.0,38345.0,0.13125491]
["bitfinex","BTCUSD",1646618702300,0.01782567,38349.0,38345.0,0.00037173]
["bitfinex","BTCUSD",1646618702602,0.01782567,38349.0,38345.0,7.435e-05]
["bitfinex","BTCUSD",1646618702798,0.20196672,38346.0,38345.0,7.435e-05]
["bitfinex","BTCUSD",1646618702995,0.20196672,38346.0,38340.0,0.13018061]
["bitfinex","BTCUSD",1646618702996,0.55642586,38346.0,38340.0,0.13018061]
["bitfinex","BTCUSD",1646618703196,0.06523,38345.0,38340.0,0.28616243]
["bitfinex","BTCUSD",1646618703398,0.01651895,38343.0,38340.0,0.28616243]
["bitfinex","BTCUSD",1646618703599,0.14697395,38343.0,38340.0,0.28616243]
["bitfinex","BTCUSD",1646618703796,0.14697395,38343.0,38340.0,0.285865]
["bitfinex","BTCUSD",1646618703996,0.05,38342.0,38340.0,0.285865]
["bitfinex","BTCUSD",1646618704252,0.14697395,38343.0,38342.0,0.00243942]
["bitfinex","BTCUSD",1646618705554,0.14697395,38343.0,38342.0,0.1323226]
["bitfinex","BTCUSD",1646618705956,0.14697395,38343.0,38342.0,0.00243942]
["bitfinex","BTCUSD",1646618706156,0.19697395,38343.0,38342.0,0.00243942]
["bitfinex","BTCUSD",1646618706555,0.38382598,38343.0,38342.0,0.00243942]
["bitfinex","BTCUSD",1646618706755,0.05,38342.0,38341.0,0.20931506]
["bitfinex","BTCUSD",1646618707157,0.05,38342.0,38341.0,0.20831506]
["bitfinex","BTCUSD",1646618707558,0.045,38342.0,38341.0,0.20831506]
["bitfinex","BTCUSD",1646618708799,0.387304,38341.0,38340.0,0.005]
["bitfinex","BTCUSD",1646618709001,0.387304,38341.0,38336.0,0.002]
["bitfinex","BTCUSD",1646618709002,0.387304,38339.0,38336.0,0.002]
["bitfinex","BTCUSD",1646618709205,0.387304,38339.0,38333.0,0.00150558]
["bitfinex","BTCUSD",1646618709206,0.7937,38337.0,38333.0,0.00150558]
["bitfinex","BTCUSD",1646618709405,0.387304,38334.0,38325.0,0.4104]
["bitfinex","BTCUSD",1646618709608,0.387304,38332.0,38325.0,0.4104]
["bitfinex","BTCUSD",1646618709801,0.387304,38329.0,38325.0,0.4104]
["bitfinex","BTCUSD",1646618710000,0.01773771,38328.0,38325.0,0.4104]
["bitfinex","BTCUSD",1646618710202,0.437304,38327.0,38325.0,0.4104]
["bitfinex","BTCUSD",1646618710405,0.065266,38327.0,38325.0,0.4104]
["bitfinex","BTCUSD",1646618710803,0.065266,38327.0,38325.0,0.54028318]
["bitfinex","BTCUSD",1646618711002,0.065266,38327.0,38325.0,0.72255964]
["bitfinex","BTCUSD",1646618711850,0.065266,38327.0,38325.0,0.31415964]
["bitfinex","BTCUSD",1646618712051,0.01773771,38328.0,38325.0,0.31415964]
["bitfinex","BTCUSD",1646618712250,0.01454717,38327.0,38325.0,0.31415964]
["bitfinex","BTCUSD",1646618712449,0.01340192,38326.0,38325.0,0.31415964]
["bitfinex","BTCUSD",1646618712649,0.001,38330.0,38325.0,0.31415964]
["bitfinex","BTCUSD",1646618712848,0.001,38330.0,38328.0,0.12988318]
["bitfinex","BTCUSD",1646618713251,0.001,38330.0,38329.0,0.22792]
["bitfinex","BTCUSD",1646618713452,0.001,38330.0,38329.0,0.43767863]
["bitfinex","BTCUSD",1646618713651,0.001,38330.0,38329.0,0.32792]
["bitfinex","BTCUSD",1646618713855,0.001,38330.0,38329.0,0.4419]
["bitfinex","BTCUSD",1646618714253,0.001,38330.0,38329.0,0.1519]
["bitfinex","BTCUSD",1646618714855,0.001,38330.0,38329.0,0.0519]
["bitfinex","BTCUSD",1646618715254,0.001,38330.0,38329.0,0.23351249]
["bitfinex","BTCUSD",1646618715515,0.001,38330.0,38329.0,0.0519]
["bitfinex","BTCUSD",1646618715719,0.001,38330.0,38329.0,0.1519]
["bitfinex","BTCUSD",1646618716717,0.001,38330.0,38329.0,0.0519]
["bitfinex","BTCUSD",1646618717715,0.001,38330.0,38329.0,0.07792]
["bitfinex","BTCUSD",1646618718115,0.001,38330.0,38329.0,0.17792]
["bitfinex","BTCUSD",1646618718516,0.065239,38335.0,38329.0,0.17792]
["bitfinex","BTCUSD",1646618718718,0.065239,38335.0,38333.0,0.12988318]
["bitfinex","BTCUSD",1646618722653,0.08256314,38335.0,38333.0,0.12988318]
["bitfinex","BTCUSD",1646618722905,0.13256314,38335.0,38333.0,0.12988318]
["bitfinex","BTCUSD",1646618723107,0.25976635,38332.0,38331.0,0.17384554]
["bitfinex","BTCUSD",1646618723309,0.30976635,38332.0,38329.0,0.00012274]
["bitfinex","BTCUSD",1646618723510,0.065244,38331.0,38329.0,0.00012274]
["bitfinex","BTCUSD",1646618724107,0.001,38330.0,38329.0,0.00012274]
["bitfinex","BTCUSD",1646618725308,0.001,38330.0,38328.0,0.00019462]
["bitfinex","BTCUSD",1646618726652,0.001,38330.0,38328.0,0.00012212]
["bitfinex","BTCUSD",1646618728350,0.065244,38331.0,38328.0,0.00012212]
["bitfinex","BTCUSD",1646618729154,0.065244,38331.0,38328.0,0.00020381]
["bitfinex","BTCUSD",1646618729759,0.30976635,38332.0,38328.0,0.00020381]
["bitfinex","BTCUSD",1646618730257,0.30976635,38332.0,38328.0,0.00012212]
["bitfinex","BTCUSD",1646618730499,0.30976635,38332.0,38328.0,0.00019564]
["bitfinex","BTCUSD",1646618730698,0.30976635,38332.0,38328.0,7.352e-05]
["bitfinex","BTCUSD",1646618731103,0.065248,38331.0,38328.0,7.352e-05]
["bitfinex","BTCUSD",1646618731499,0.065248,38331.0,38327.0,0.005]
["bitfinex","BTCUSD",1646618731700,0.065248,38331.0,38328.0,7.352e-05]
["bitfinex","BTCUSD",1646618733800,0.065248,38331.0,38327.0,0.003]
["bitfinex","BTCUSD",1646618734001,0.065248,38331.0,38328.0,7.099e-05]
["bitfinex","BTCUSD",1646618735168,0.28848858,38330.0,38327.0,0.004]
["bitfinex","BTCUSD",1646618735368,0.28848858,38330.0,38328.0,7.099e-05]
["bitfinex","BTCUSD",1646618736372,0.28848858,38330.0,38325.0,0.002]
["bitfinex","BTCUSD",1646618736668,0.065248,38331.0,38325.0,0.002]
["bitfinex","BTCUSD",1646618738903,0.065248,38331.0,38326.0,6.572e-05]
["bitfinex","BTCUSD",1646618739901,0.065248,38331.0,38325.0,0.002]
["bitfinex","BTCUSD",1646618740100,0.065248,38331.0,38327.0,6.572e-05]
["bitfinex","BTCUSD",1646618741102,0.065248,38331.0,38327.0,0.0001354]
["bitfinex","BTCUSD",1646618741304,0.065248,38331.0,38327.0,0.0002023]
["bitfinex","BTCUSD",1646618741948,0.06512369,38331.0,38327.0,0.0002023]
["bitfinex","BTCUSD",1646618743451,0.06512369,38331.0,38327.0,0.0001354]
["bitfinex","BTCUSD",1646618743649,0.06512369,38331.0,38327.0,0.0002023]
["bitfinex","BTCUSD",1646618744650,0.06512369,38331.0,38327.0,0.0001354]
["bitfinex","BTCUSD",1646618744851,0.06512369,38331.0,38327.0,0.00020204]
["bitfinex","BTCUSD",1646618745506,0.06512369,38331.0,38329.0,0.00013511]
["bitfinex","BTCUSD",1646618745903,0.06512369,38331.0,38329.0,0.15498927]
["bitfinex","BTCUSD",1646618746101,0.07556869,38331.0,38329.0,0.15498927]
["bitfinex","BTCUSD",1646618746303,0.06512369,38331.0,38329.0,0.15498927]
["bitfinex","BTCUSD",1646618746908,0.30976635,38332.0,38329.0,0.15498927]
["bitfinex","BTCUSD",1646618748405,0.30976635,38332.0,38329.0,0.15505596]
["bitfinex","BTCUSD",1646618749469,0.30976635,38332.0,38329.0,0.15498927]
["bitfinex","BTCUSD",1646618749669,0.30976635,38332.0,38329.0,0.0002018]
["bitfinex","BTCUSD",1646618749873,0.24276635,38332.0,38329.0,0.0012018]
["bitfinex","BTCUSD",1646618750070,0.24276635,38332.0,38331.0,0.45]
["bitfinex","BTCUSD",1646618750269,0.24276635,38332.0,38331.0,0.5]
["bitfinex","BTCUSD",1646618750470,0.22776635,38332.0,38331.0,0.5]
["bitfinex","BTCUSD",1646618751271,0.22776635,38332.0,38331.0,0.45]
["bitfinex","BTCUSD",1646618752372,0.22776635,38332.0,38331.0,0.5]
["bitfinex","BTCUSD",1646618753200,0.22776635,38332.0,38330.0,6.668e-05]
["bitfinex","BTCUSD",1646618754205,0.22776635,38332.0,38329.0,0.14900525]
["bitfinex","BTCUSD",1646618754402,0.22776635,38332.0,38329.0,0.14907193]
["bitfinex","BTCUSD",1646618755102,0.22776635,38332.0,38329.0,0.19907193]
["bitfinex","BTCUSD",1646618755504,0.22776635,38332.0,38331.0,0.00012194]
["bitfinex","BTCUSD",1646618760797,0.22776635,38332.0,38330.0,6.668e-05]
["bitfinex","BTCUSD",1646618761602,0.22776635,38332.0,38329.0,0.19919305]
["bitfinex","BTCUSD",1646618763004,0.22776635,38332.0,38329.0,0.0501878]
["bitfinex","BTCUSD",1646618763205,0.22776635,38332.0,38329.0,0.0001878]
["bitfinex","BTCUSD",1646618763906,0.22776635,38332.0,38329.0,0.00012112]
["bitfinex","BTCUSD",1646618764174,0.22776635,38332.0,38329.0,0.0001878]
["bitfinex","BTCUSD",1646618765175,0.22776635,38332.0,38329.0,0.00012112]
["bitfinex","BTCUSD",1646618765376,0.22776635,38332.0,38331.0,0.00012112]
["bitfinex","BTCUSD",1646618770802,0.22776635,38332.0,38330.0,0.0001878]
["bitfinex","BTCUSD",1646618771008,0.22776635,38332.0,38330.0,0.00012112]
["bitfinex","BTCUSD",1646618771205,0.22776635,38332.0,38330.0,0.0001878]
["bitfinex","BTCUSD",1646618772269,0.22776635,38332.0,38330.0,0.00012112]
["bitfinex","BTCUSD",1646618775403,0.22776635,38332.0,38329.0,0.0001878]
["bitfinex","BTCUSD",1646618775802,0.22776635,38332.0,38329.0,0.00012112]
["bitfinex","BTCUSD",1646618776003,0.22776635,38332.0,38329.0,0.0001878]
["bitfinex","BTCUSD",1646618777003,0.22776635,38332.0,38329.0,0.00012112]
["bitfinex","BTCUSD",1646618777204,0.22776635,38332.0,38329.0,0.0001878]
["bitfinex","BTCUSD",1646618778208,0.22776635,38332.0,38329.0,0.00012112]
["bitfinex","BTCUSD",1646618778411,0.22768821,38332.0,38329.0,0.0001878]
["bitfinex","BTCUSD",1646618779468,0.22768821,38332.0,38329.0,0.00012112]
["bitfinex","BTCUSD",1646618779669,0.22768821,38332.0,38329.0,0.0001878]
["bitfinex","BTCUSD",1646618780669,0.22768821,38332.0,38331.0,0.00108115]
["bitfinex","BTCUSD",1646618780868,0.22768821,38332.0,38331.0,0.00120227]
["bitfinex","BTCUSD",1646618781468,0.23813321,38332.0,38331.0,0.00120227]
["bitfinex","BTCUSD",1646618781667,0.22768821,38332.0,38331.0,0.00120227]
["bitfinex","BTCUSD",1646618783116,0.22768821,38332.0,38327.0,0.56496726]
["bitfinex","BTCUSD",1646618783117,0.00238899,38328.0,38327.0,0.56496726]
["bitfinex","BTCUSD",1646618783304,0.00238899,38328.0,38327.0,0.2471538]
["bitfinex","BTCUSD",1646618784905,0.00238899,38328.0,38327.0,0.052]
["bitfinex","BTCUSD",1646618785409,0.00238899,38328.0,38327.0,0.002]
["bitfinex","BTCUSD",1646618785605,0.20855629,38328.0,38327.0,0.002]
["bitfinex","BTCUSD",1646618788158,0.50855629,38328.0,38327.0,0.002]
["bitfinex","BTCUSD",1646618788358,0.20855629,38328.0,38327.0,0.002]
["bitfinex","BTCUSD",1646618789159,0.21900229,38328.0,38327.0,0.0013143]
["bitfinex","BTCUSD",1646618790162,0.21900229,38328.0,38327.0,0.00422747]
["bitfinex","BTCUSD",1646618790804,0.21900229,38328.0,38327.0,0.00359051]
["bitfinex","BTCUSD",1646618791202,0.20855629,38328.0,38327.0,0.00359051]
["bitfinex","BTCUSD",1646618791605,0.89586029,38328.0,38327.0,0.00359051]
["bitfinex","BTCUSD",1646618791804,0.50855629,38328.0,38327.0,0.00359051]
["bitfinex","BTCUSD",1646618792603,0.89586029,38328.0,38327.0,0.00359051]
["bitfinex","BTCUSD",1646618793007,0.60630629,38328.0,38327.0,0.00359051]
["bitfinex","BTCUSD",1646618793205,0.90630629,38328.0,38327.0,0.00359051]
["bitfinex","BTCUSD",1646618793402,0.60630629,38328.0,38327.0,0.00359051]
["bitfinex","BTCUSD",1646618793605,0.51900229,38328.0,38327.0,0.00359051]
["bitfinex","BTCUSD",1646618794006,0.90630629,38328.0,38327.0,0.00359051]
["bitfinex","BTCUSD",1646618794870,0.51900229,38328.0,38327.0,0.00359051]
["bitfinex","BTCUSD",1646618795071,0.94776029,38328.0,38327.0,0.00359051]
["bitfinex","BTCUSD",1646618795268,1.05,38327.0,38323.0,0.003]
["bitfinex","BTCUSD",1646618795470,0.44627965,38325.0,38323.0,0.003]
["bitfinex","BTCUSD",1646618795770,0.687304,38324.0,38323.0,0.003]
["bitfinex","BTCUSD",1646618796167,0.90608714,38324.0,38322.0,0.003]
["bitfinex","BTCUSD",1646618796371,1.481004,38323.0,38322.0,0.001]
["bitfinex","BTCUSD",1646618796569,1.05,38320.0,38318.0,0.001]
["bitfinex","BTCUSD",1646618796770,1.481004,38319.0,38318.0,0.001]
["bitfinex","BTCUSD",1646618797170,1.58729418,38319.0,38318.0,0.001]
["bitfinex","BTCUSD",1646618797569,0.79359418,38319.0,38318.0,0.001]
["bitfinex","BTCUSD",1646618798803,1.09359418,38319.0,38318.0,0.001]
["bitfinex","BTCUSD",1646618800003,0.79359418,38319.0,38318.0,0.001]
["bitfinex","BTCUSD",1646618800805,0.80404418,38319.0,38318.0,0.00110625]
["bitfinex","BTCUSD",1646618801405,0.79359418,38319.0,38318.0,0.00110625]
["bitfinex","BTCUSD",1646618803255,1.09359418,38319.0,38318.0,0.00110625]
["bitfinex","BTCUSD",1646618804452,0.24000001,38319.0,38318.0,0.00110625]
["bitfinex","BTCUSD",1646618804853,0.25045001,38319.0,38318.0,0.00110625]
["bitfinex","BTCUSD",1646618805399,0.25045001,38319.0,38318.0,0.1884496]
["bitfinex","BTCUSD",1646618806205,0.24000001,38319.0,38318.0,0.1884496]
["bitfinex","BTCUSD",1646618806603,0.24000001,38319.0,38318.0,0.2903496]
["bitfinex","BTCUSD",1646618807003,0.24000001,38319.0,38318.0,0.3033796]
["bitfinex","BTCUSD",1646618807402,0.24000001,38319.0,38318.0,0.2903496]
["bitfinex","BTCUSD",1646618807602,0.24000001,38319.0,38318.0,0.3033796]
["bitfinex","BTCUSD",1646618808504,0.24000001,38319.0,38318.0,0.2903496]
["bitfinex","BTCUSD",1646618808709,0.24000001,38319.0,38318.0,0.01413625]
["bitfinex","BTCUSD",1646618809354,0.24000001,38319.0,38318.0,0.00110625]
["bitfinex","BTCUSD",1646618813306,0.0022125,38317.0,38316.0,0.17613399]
["bitfinex","BTCUSD",1646618813708,0.0022125,38317.0,38316.0,0.47613399]
["bitfinex","BTCUSD",1646618813910,0.0022125,38317.0,38316.0,0.57613399]
["bitfinex","BTCUSD",1646618814807,0.0022125,38317.0,38316.0,0.27613399]
["bitfinex","BTCUSD",1646618816513,0.0022125,38317.0,38316.0,0.17613399]
["bitfinex","BTCUSD",1646618816754,0.0022125,38317.0,38316.0,0.27613399]
["bitfinex","BTCUSD",1646618818555,0.0022125,38317.0,38316.0,0.27553899]
["bitfinex","BTCUSD",1646618818957,0.0022125,38317.0,38316.0,0.17553899]
["bitfinex","BTCUSD",1646618819159,0.0022125,38317.0,38316.0,0.27553899]
["bitfinex","BTCUSD",1646618820402,0.0022125,38317.0,38316.0,0.17553899]
["bitfinex","BTCUSD",1646618820602,0.0022125,38317.0,38316.0,0.27563794]
["bitfinex","BTCUSD",1646618822306,0.0022125,38317.0,38316.0,0.32753794]
["bitfinex","BTCUSD",1646618822906,0.0022125,38317.0,38316.0,0.22753794]
["bitfinex","BTCUSD",1646618823107,0.0022125,38317.0,38316.0,0.32753794]
["bitfinex","BTCUSD",1646618824454,0.00153342,38317.0,38316.0,0.32753794]
["bitfinex","BTCUSD",1646618825552,0.00153342,38317.0,38316.0,0.22753794]
["bitfinex","BTCUSD",1646618825754,0.00153342,38317.0,38316.0,0.32753794]
["bitfinex","BTCUSD",1646618826755,0.00153342,38317.0,38316.0,0.22753794]
["bitfinex","BTCUSD",1646618826956,0.00153342,38317.0,38316.0,0.32753794]
["bitfinex","BTCUSD",1646618829406,0.00153342,38317.0,38316.0,0.52753794]
["bitfinex","BTCUSD",1646618829608,0.00153342,38317.0,38316.0,0.62753794]
["bitfinex","BTCUSD",1646618830608,0.00153342,38317.0,38316.0,0.52753794]
["bitfinex","BTCUSD",1646618832255,0.00153342,38317.0,38316.0,0.57753794]
["bitfinex","BTCUSD",1646618832651,0.00153342,38317.0,38316.0,0.56510294]
["bitfinex","BTCUSD",1646618833854,0.00153342,38317.0,38316.0,1.49032294]
["bitfinex","BTCUSD",1646618834053,0.00153342,38317.0,38316.0,1.52121941]
["bitfinex","BTCUSD",1646618834256,0.010447,38321.0,38317.0,1.07602]
["bitfinex","BTCUSD",1646618834453,0.010447,38321.0,38320.0,0.17602]
["bitfinex","BTCUSD",1646618834655,0.010447,38321.0,38320.0,1.63327782]
["bitfinex","BTCUSD",1646618834857,0.010447,38321.0,38320.0,1.70725782]
["bitfinex","BTCUSD",1646618835052,0.010447,38321.0,38320.0,1.77045148]
["bitfinex","BTCUSD",1646618835509,0.010447,38321.0,38320.0,1.59443148]
["bitfinex","BTCUSD",1646618835708,0.010447,38321.0,38320.0,1.02827366]
["bitfinex","BTCUSD",1646618836110,0.00940231,38321.0,38320.0,1.32827366]
["bitfinex","BTCUSD",1646618836909,0.00940231,38321.0,38320.0,1.64631915]
["bitfinex","BTCUSD",1646618837209,0.00940231,38321.0,38320.0,1.64631903]
["bitfinex","BTCUSD",1646618838308,0.00940231,38321.0,38320.0,1.02827366]
["bitfinex","BTCUSD",1646618838512,0.00940231,38321.0,38320.0,1.32827366]
["bitfinex","BTCUSD",1646618840754,0.00940231,38321.0,38320.0,1.32837204]
["bitfinex","BTCUSD",1646618841256,0.00940231,38321.0,38320.0,0.67917204]
["bitfinex","BTCUSD",1646618841458,0.00940231,38321.0,38320.0,0.50199838]
["bitfinex","BTCUSD",1646618841656,0.00940231,38321.0,38320.0,0.20199838]
["bitfinex","BTCUSD",1646618841855,0.00940231,38321.0,38320.0,0.10199838]
["bitfinex","BTCUSD",1646618842057,0.00238899,38328.0,38320.0,0.10199838]
["bitfinex","BTCUSD",1646618842663,0.01283399,38328.0,38320.0,0.10199838]
["bitfinex","BTCUSD",1646618842916,0.01283399,38328.0,38320.0,0.20199838]
["bitfinex","BTCUSD",1646618843317,0.01283399,38328.0,38325.0,0.15507565]
["bitfinex","BTCUSD",1646618843517,0.01283399,38328.0,38325.0,0.20697565]
["bitfinex","BTCUSD",1646618843718,0.01283399,38328.0,38325.0,0.25697565]
["bitfinex","BTCUSD",1646618844018,0.00238899,38328.0,38325.0,0.25697565]
["bitfinex","BTCUSD",1646618844617,0.00238899,38328.0,38325.0,0.257042]
["bitfinex","BTCUSD",1646618845622,0.00238899,38328.0,38325.0,0.25697565]
["bitfinex","BTCUSD",1646618845821,0.00238899,38328.0,38325.0,0.257042]
["bitfinex","BTCUSD",1646618846023,0.2041544,38328.0,38325.0,0.10196635]
["bitfinex","BTCUSD",1646618846221,0.2041544,38328.0,38325.0,6.635e-05]
["bitfinex","BTCUSD",1646618846423,0.2041544,38328.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646618846424,0.29950551,38324.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646618846657,0.29950551,38324.0,38321.0,0.1]
["bitfinex","BTCUSD",1646618846858,0.29950551,38324.0,38321.0,0.15]
["bitfinex","BTCUSD",1646618847259,0.29950551,38324.0,38320.0,0.01312838]
["bitfinex","BTCUSD",1646618847459,0.58363219,38324.0,38320.0,0.01312838]
["bitfinex","BTCUSD",1646618847659,0.58363219,38324.0,38320.0,9.838e-05]
["bitfinex","BTCUSD",1646618849960,0.29950551,38324.0,38320.0,9.838e-05]
["bitfinex","BTCUSD",1646618850411,0.17578149,38321.0,38320.0,9.838e-05]
["bitfinex","BTCUSD",1646618850609,0.17578149,38321.0,38320.0,0.00017957]
["bitfinex","BTCUSD",1646618850812,1.437304,38315.0,38312.0,4.82e-06]
["bitfinex","BTCUSD",1646618851017,0.75258306,38314.0,38307.0,0.20617246]
["bitfinex","BTCUSD",1646618851213,0.75258306,38314.0,38307.0,0.002]
["bitfinex","BTCUSD",1646618851611,0.75258306,38314.0,38307.0,0.001]
["bitfinex","BTCUSD",1646618851810,0.34835901,38313.0,38307.0,0.001]
["bitfinex","BTCUSD",1646618852013,0.687304,38312.0,38307.0,0.001]
["bitfinex","BTCUSD",1646618853413,0.387304,38310.0,38305.0,0.001]
["bitfinex","BTCUSD",1646618853612,1.1,38311.0,38305.0,0.001]
["bitfinex","BTCUSD",1646618853613,0.387304,38308.0,38305.0,0.001]
["bitfinex","BTCUSD",1646618853816,0.64192611,38306.0,38305.0,0.001]
["bitfinex","BTCUSD",1646618854015,1.05,38305.0,38302.0,0.003]
["bitfinex","BTCUSD",1646618854257,0.30078718,38304.0,38302.0,0.003]
["bitfinex","BTCUSD",1646618854453,0.30078718,38304.0,38302.0,0.002]
["bitfinex","BTCUSD",1646618854955,0.76709229,38304.0,38302.0,0.002]
["bitfinex","BTCUSD",1646618855153,0.30078718,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1646618856156,0.36608742,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1646618858044,0.75339142,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1646618858250,0.76384542,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1646618858641,0.75339142,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1646618859243,0.36608742,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1646618859442,1.15978742,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1646618860845,1.15978742,38303.0,38302.0,0.00209393]
["bitfinex","BTCUSD",1646618861863,1.54709142,38303.0,38302.0,0.00109393]
["bitfinex","BTCUSD",1646618862062,1.15978742,38303.0,38302.0,0.00109393]
["bitfinex","BTCUSD",1646618863664,0.36608742,38303.0,38302.0,0.00109393]
["bitfinex","BTCUSD",1646618863864,1.15978742,38303.0,38302.0,0.00109393]
["bitfinex","BTCUSD",1646618865811,0.36608742,38303.0,38302.0,0.00109393]
["bitfinex","BTCUSD",1646618866015,0.36608742,38303.0,38299.0,0.00368938]
["bitfinex","BTCUSD",1646618866016,1.05,38302.0,38299.0,0.00368938]
["bitfinex","BTCUSD",1646618866212,0.16784483,38300.0,38299.0,0.00368938]
["bitfinex","BTCUSD",1646618866515,0.07196516,38300.0,38299.0,0.00068938]
["bitfinex","BTCUSD",1646618866711,0.0653091,38302.0,38299.0,0.00068938]
["bitfinex","BTCUSD",1646618867514,0.0653091,38302.0,38299.0,0.0007694]
["bitfinex","BTCUSD",1646618867914,0.36609628,38302.0,38299.0,0.0007694]
["bitfinex","BTCUSD",1646618868116,0.162386,38300.0,38299.0,0.0007694]
["bitfinex","BTCUSD",1646618868314,0.46317318,38300.0,38299.0,0.0007694]
["bitfinex","BTCUSD",1646618868517,0.46317318,38300.0,38299.0,0.00068938]
["bitfinex","BTCUSD",1646618869773,0.65,38299.0,38294.0,0.00268938]
["bitfinex","BTCUSD",1646618869973,0.46317318,38300.0,38298.0,6.202e-05]
["bitfinex","BTCUSD",1646618869974,0.47362718,38300.0,38298.0,6.202e-05]
["bitfinex","BTCUSD",1646618870169,0.17284,38300.0,38298.0,6.202e-05]
["bitfinex","BTCUSD",1646618870372,0.07132865,38301.0,38298.0,6.202e-05]
["bitfinex","BTCUSD",1646618870771,0.07132865,38301.0,38292.0,0.00324812]
["bitfinex","BTCUSD",1646618870972,0.30078718,38300.0,38298.0,6.202e-05]
["bitfinex","BTCUSD",1646618871175,0.0653091,38302.0,38298.0,6.202e-05]
["bitfinex","BTCUSD",1646618871381,0.0653091,38302.0,38301.0,8.737e-05]
["bitfinex","BTCUSD",1646618871771,0.36609628,38302.0,38301.0,8.737e-05]
["bitfinex","BTCUSD",1646618872572,0.0653091,38302.0,38301.0,8.737e-05]
["bitfinex","BTCUSD",1646618874014,0.0757631,38302.0,38301.0,8.737e-05]
["bitfinex","BTCUSD",1646618874417,0.0653091,38302.0,38301.0,8.737e-05]
["bitfinex","BTCUSD",1646618875717,0.78076404,38304.0,38300.0,8.737e-05]
["bitfinex","BTCUSD",1646618875916,0.78076404,38304.0,38300.0,0.00015344]
["bitfinex","BTCUSD",1646618876320,0.00030687,38299.0,38298.0,0.004]
["bitfinex","BTCUSD",1646618876517,0.00030687,38299.0,38294.0,0.00026431]
["bitfinex","BTCUSD",1646618876969,0.00030687,38299.0,38292.0,0.003]
["bitfinex","BTCUSD",1646618877369,0.01076087,38299.0,38292.0,0.003]
["bitfinex","BTCUSD",1646618877770,0.00030687,38299.0,38292.0,0.003]
["bitfinex","BTCUSD",1646618878175,0.0656492,38298.0,38292.0,0.003]
["bitfinex","BTCUSD",1646618878976,0.00030687,38299.0,38292.0,0.003]
["bitfinex","BTCUSD",1646618879974,0.00030687,38299.0,38291.0,0.27373125]
["bitfinex","BTCUSD",1646618880173,0.00030687,38299.0,38291.0,0.26873125]
["bitfinex","BTCUSD",1646618880616,0.00030687,38299.0,38293.0,7.987e-05]
["bitfinex","BTCUSD",1646618881020,0.00030687,38299.0,38296.0,0.00011458]
["bitfinex","BTCUSD",1646618881214,0.01076087,38299.0,38296.0,0.00011458]
["bitfinex","BTCUSD",1646618881621,0.00030687,38299.0,38296.0,0.00011458]
["bitfinex","BTCUSD",1646618881820,0.00030687,38299.0,38296.0,0.00019444]
["bitfinex","BTCUSD",1646618882916,0.00030687,38299.0,38296.0,0.00011458]
["bitfinex","BTCUSD",1646618883117,0.00030687,38299.0,38296.0,0.00019444]
["bitfinex","BTCUSD",1646618883316,0.00030687,38299.0,38293.0,0.005]
["bitfinex","BTCUSD",1646618884566,0.00030687,38299.0,38291.0,0.31392569]
["bitfinex","BTCUSD",1646618885067,0.06574522,38299.0,38291.0,0.31392569]
["bitfinex","BTCUSD",1646618885470,0.06574522,38299.0,38291.0,0.001]
["bitfinex","BTCUSD",1646618885471,0.45964605,38298.0,38291.0,0.001]
["bitfinex","BTCUSD",1646618885671,1.381004,38297.0,38291.0,0.001]
["bitfinex","BTCUSD",1646618885870,0.387304,38295.0,38291.0,0.001]
["bitfinex","BTCUSD",1646618886069,0.387304,38293.0,38291.0,0.001]
["bitfinex","BTCUSD",1646618886269,0.387304,38293.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618886270,0.06460523,38290.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618886469,0.75190923,38290.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618886673,0.3,38290.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618886870,1.5415318,38291.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618887072,0.3,38290.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618887270,1.5415318,38291.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618887472,0.3,38290.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618887671,1.5415318,38291.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618887908,0.3,38290.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618888310,1.40560423,38291.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618888710,0.06531534,38296.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618889212,0.010456,38292.0,38290.0,0.16933942]
["bitfinex","BTCUSD",1646618889409,0.06531534,38296.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618889410,0.3,38295.0,38289.0,0.004]
["bitfinex","BTCUSD",1646618889625,0.3,38295.0,38276.0,0.1]
["bitfinex","BTCUSD",1646618889626,0.4,38290.0,38276.0,0.1]
["bitfinex","BTCUSD",1646618889813,0.4,38290.0,38272.0,0.001]
["bitfinex","BTCUSD",1646618889814,0.7937,38286.0,38272.0,0.001]
["bitfinex","BTCUSD",1646618890010,0.387304,38287.0,38272.0,0.001]
["bitfinex","BTCUSD",1646618890011,1.181004,38284.0,38272.0,0.001]
["bitfinex","BTCUSD",1646618890309,1.181004,38284.0,38270.0,0.501]
["bitfinex","BTCUSD",1646618890310,1.0937,38283.0,38270.0,0.001]
["bitfinex","BTCUSD",1646618890508,0.96283791,38282.0,38271.0,0.18155281]
["bitfinex","BTCUSD",1646618890708,0.3,38281.0,38271.0,0.18155281]
["bitfinex","BTCUSD",1646618890911,0.06534256,38280.0,38271.0,0.18155281]
["bitfinex","BTCUSD",1646618891110,0.1146,38285.0,38271.0,0.18155281]
["bitfinex","BTCUSD",1646618891513,0.3113,38288.0,38272.0,0.23634255]
["bitfinex","BTCUSD",1646618891777,0.3113,38288.0,38283.0,0.2120301]
["bitfinex","BTCUSD",1646618891968,0.23288666,38289.0,38274.0,0.3]
["bitfinex","BTCUSD",1646618892166,0.1153,38288.0,38274.0,0.3]
["bitfinex","BTCUSD",1646618892369,1.43981374,38287.0,38274.0,0.1]
["bitfinex","BTCUSD",1646618892570,1.43981374,38287.0,38273.0,0.05]
["bitfinex","BTCUSD",1646618892770,1.43981374,38287.0,38280.0,7.866e-05]
["bitfinex","BTCUSD",1646618892970,1.43981374,38287.0,38274.0,0.00031468]
["bitfinex","BTCUSD",1646618892971,0.7937,38281.0,38274.0,0.00031468]
["bitfinex","BTCUSD",1646618893171,0.06534498,38280.0,38274.0,0.00031468]
["bitfinex","BTCUSD",1646618893773,0.06534498,38280.0,38270.0,0.66963163]
["bitfinex","BTCUSD",1646618894474,0.06534498,38280.0,38276.0,0.34308653]
["bitfinex","BTCUSD",1646618894672,0.06534498,38280.0,38270.0,0.351]
["bitfinex","BTCUSD",1646618894872,0.06534498,38280.0,38270.0,0.346]
["bitfinex","BTCUSD",1646618895525,0.06534498,38280.0,38272.0,0.197084]
["bitfinex","BTCUSD",1646618896326,0.07580498,38280.0,38272.0,0.197084]
["bitfinex","BTCUSD",1646618896525,0.06534498,38280.0,38279.0,0.18769136]
["bitfinex","BTCUSD",1646618900170,0.07580398,38280.0,38279.0,0.18769136]
["bitfinex","BTCUSD",1646618900370,0.07580398,38280.0,38279.0,0.18269136]
["bitfinex","BTCUSD",1646618900569,0.06534498,38280.0,38279.0,0.18269136]
["bitfinex","BTCUSD",1646618901571,0.06534498,38280.0,38279.0,0.18282454]
["bitfinex","BTCUSD",1646618902172,0.3,38285.0,38279.0,0.18282454]
["bitfinex","BTCUSD",1646618902173,0.06532325,38286.0,38279.0,0.18282454]
["bitfinex","BTCUSD",1646618902377,0.06532325,38286.0,38279.0,0.23282454]
["bitfinex","BTCUSD",1646618902774,0.4306465,38290.0,38282.0,0.1698468]
["bitfinex","BTCUSD",1646618903010,0.1306465,38290.0,38282.0,0.1698468]
["bitfinex","BTCUSD",1646618903217,0.4306465,38290.0,38285.0,0.17401581]
["bitfinex","BTCUSD",1646618903411,0.1306465,38290.0,38285.0,0.17401581]
["bitfinex","BTCUSD",1646618904011,0.1411045,38290.0,38285.0,0.17401581]
["bitfinex","BTCUSD",1646618904412,0.2064192,38290.0,38285.0,0.17401581]
["bitfinex","BTCUSD",1646618904913,19.0,38286.0,38285.0,0.17401581]
["bitfinex","BTCUSD",1646618906512,0.34803161,38283.0,38282.0,0.2684261]
["bitfinex","BTCUSD",1646618907367,0.34803161,38283.0,38282.0,0.3184261]
["bitfinex","BTCUSD",1646618907580,0.34803161,38283.0,38282.0,0.3144261]
["bitfinex","BTCUSD",1646618910071,0.34803161,38283.0,38282.0,0.2644261]
["bitfinex","BTCUSD",1646618910524,0.34803161,38283.0,38282.0,0.3144261]
["bitfinex","BTCUSD",1646618910821,0.34803161,38283.0,38282.0,0.59057852]
["bitfinex","BTCUSD",1646618911920,0.34803161,38283.0,38282.0,0.44057852]
["bitfinex","BTCUSD",1646618912322,0.34803161,38283.0,38282.0,0.20203242]
["bitfinex","BTCUSD",1646618912725,0.34803161,38283.0,38282.0,0.10203242]
["bitfinex","BTCUSD",1646618912926,0.34803161,38283.0,38282.0,0.05203242]
["bitfinex","BTCUSD",1646618915368,0.24803161,38283.0,38282.0,0.05203242]
["bitfinex","BTCUSD",1646618920120,0.24803161,38283.0,38282.0,0.00013242]
["bitfinex","BTCUSD",1646618920317,0.31335781,38283.0,38282.0,0.00013242]
["bitfinex","BTCUSD",1646618921217,0.31335781,38283.0,38279.0,0.00017851]
["bitfinex","BTCUSD",1646618921518,0.31335781,38283.0,38280.0,0.0519]
["bitfinex","BTCUSD",1646618923364,0.24803161,38283.0,38280.0,0.0519]
["bitfinex","BTCUSD",1646618923664,0.24803161,38283.0,38280.0,0.2645419]
["bitfinex","BTCUSD",1646618923862,0.24803161,38283.0,38280.0,0.3145419]
["bitfinex","BTCUSD",1646618924064,0.24803161,38283.0,38281.0,0.1]
["bitfinex","BTCUSD",1646618924463,0.24803161,38283.0,38281.0,0.1519]
["bitfinex","BTCUSD",1646618925268,0.24803161,38283.0,38281.0,0.0519]
["bitfinex","BTCUSD",1646618925512,0.24803161,38283.0,38282.0,0.00011394]
["bitfinex","BTCUSD",1646618926715,1.05,38282.0,38273.0,0.48149126]
["bitfinex","BTCUSD",1646618926916,1.05,38282.0,38274.0,0.1]
["bitfinex","BTCUSD",1646618926917,0.587304,38280.0,38274.0,0.1]
["bitfinex","BTCUSD",1646618927116,0.387304,38278.0,38274.0,0.1]
["bitfinex","BTCUSD",1646618927318,0.3,38277.0,38270.0,0.001]
["bitfinex","BTCUSD",1646618927515,0.4224,38279.0,38270.0,0.001]
["bitfinex","BTCUSD",1646618927714,0.15492302,38276.0,38269.0,0.006]
["bitfinex","BTCUSD",1646618927916,0.28448718,38271.0,38269.0,0.006]
["bitfinex","BTCUSD",1646618928116,0.28404718,38271.0,38269.0,0.006]
["bitfinex","BTCUSD",1646618928316,0.06491278,38271.0,38269.0,0.006]
["bitfinex","BTCUSD",1646618928715,0.06491278,38271.0,38269.0,0.001]
["bitfinex","BTCUSD",1646618933118,0.27318505,38276.0,38269.0,0.001]
["bitfinex","BTCUSD",1646618933119,0.33851893,38276.0,38269.0,0.001]
["bitfinex","BTCUSD",1646618933315,0.33851893,38276.0,38273.0,0.20115057]
["bitfinex","BTCUSD",1646618933915,0.33851893,38276.0,38273.0,0.25115057]
["bitfinex","BTCUSD",1646618933916,0.06533388,38276.0,38273.0,0.25115057]
["bitfinex","BTCUSD",1646618934313,0.06533388,38276.0,38273.0,0.20115057]
["bitfinex","BTCUSD",1646618934714,0.06533388,38276.0,38273.0,0.20122091]
["bitfinex","BTCUSD",1646618935815,0.06533388,38276.0,38273.0,0.20115057]
["bitfinex","BTCUSD",1646618936018,0.06533388,38276.0,38273.0,0.20122091]
["bitfinex","BTCUSD",1646618936668,0.06533388,38276.0,38273.0,7.034e-05]
["bitfinex","BTCUSD",1646618936870,0.3,38275.0,38273.0,7.034e-05]
["bitfinex","BTCUSD",1646618937073,0.06533388,38276.0,38273.0,6.233e-05]
["bitfinex","BTCUSD",1646618937670,0.06533388,38276.0,38273.0,0.2170584]
["bitfinex","BTCUSD",1646618938069,0.06533388,38276.0,38273.0,0.21699607]
["bitfinex","BTCUSD",1646618938271,0.06533388,38276.0,38273.0,0.2170584]
["bitfinex","BTCUSD",1646618938472,0.3404341,38279.0,38273.0,0.2170584]
["bitfinex","BTCUSD",1646618938473,0.1224,38279.0,38273.0,0.2670584]
["bitfinex","BTCUSD",1646618938674,0.38064429,38287.0,38274.0,0.0519]
["bitfinex","BTCUSD",1646618938879,0.3,38282.0,38274.0,0.0519]
["bitfinex","BTCUSD",1646618939075,0.3,38282.0,38274.0,0.1519]
["bitfinex","BTCUSD",1646618939270,0.3,38284.0,38274.0,0.1519]
["bitfinex","BTCUSD",1646618939574,0.24727592,38282.0,38280.0,0.15583778]
["bitfinex","BTCUSD",1646618939873,0.54727592,38282.0,38281.0,0.0519]
["bitfinex","BTCUSD",1646618940071,0.1557,38280.0,38274.0,0.1]
["bitfinex","BTCUSD",1646618940273,0.1557,38280.0,38275.0,0.0519]
["bitfinex","BTCUSD",1646618940530,0.1557,38280.0,38276.0,0.0519]
["bitfinex","BTCUSD",1646618940726,0.1557,38280.0,38277.0,0.0519]
["bitfinex","BTCUSD",1646618943129,0.1557,38280.0,38277.0,0.05196413]
["bitfinex","BTCUSD",1646618943735,0.1557,38280.0,38277.0,6.413e-05]
["bitfinex","BTCUSD",1646618944168,0.58636936,38280.0,38276.0,0.05]
["bitfinex","BTCUSD",1646618944362,0.58636936,38280.0,38277.0,7.389e-05]
["bitfinex","BTCUSD",1646618944563,0.28636936,38280.0,38277.0,7.389e-05]
["bitfinex","BTCUSD",1646618945163,0.29682836,38280.0,38277.0,7.389e-05]
["bitfinex","BTCUSD",1646618945362,0.29682836,38280.0,38274.0,0.00013019]
["bitfinex","BTCUSD",1646618945563,0.58636936,38280.0,38277.0,7.389e-05]
["bitfinex","BTCUSD",1646618945764,0.28636936,38280.0,38277.0,7.389e-05]
["bitfinex","BTCUSD",1646618946164,0.06533408,38279.0,38277.0,7.389e-05]
["bitfinex","BTCUSD",1646618946566,0.06533408,38279.0,38273.0,0.4277505]
["bitfinex","BTCUSD",1646618946763,0.06533408,38279.0,38276.0,7.389e-05]
["bitfinex","BTCUSD",1646618947766,0.06533408,38279.0,38275.0,0.004]
["bitfinex","BTCUSD",1646618948020,0.06533408,38279.0,38276.0,6.152e-05]
["bitfinex","BTCUSD",1646618949022,0.06533408,38279.0,38273.0,0.23745463]
["bitfinex","BTCUSD",1646618949224,0.06533408,38279.0,38276.0,6.152e-05]
["bitfinex","BTCUSD",1646618950022,0.1557,38280.0,38276.0,6.152e-05]
["bitfinex","BTCUSD",1646618950224,0.1557,38280.0,38273.0,0.23745463]
["bitfinex","BTCUSD",1646618950423,0.1557,38280.0,38276.0,6.152e-05]
["bitfinex","BTCUSD",1646618951023,0.1557,38280.0,38278.0,0.00012918]
["bitfinex","BTCUSD",1646618951224,0.15561312,38280.0,38278.0,0.00012918]
["bitfinex","BTCUSD",1646618952467,0.16607312,38280.0,38278.0,0.00012918]
["bitfinex","BTCUSD",1646618953268,0.15561312,38280.0,38278.0,0.00012918]
["bitfinex","BTCUSD",1646618955269,0.15561312,38280.0,38279.0,0.183234]
["bitfinex","BTCUSD",1646618956115,0.15561312,38280.0,38279.0,0.1833479]
["bitfinex","BTCUSD",1646618956516,0.03095666,38270.0,38261.0,0.36198007]
["bitfinex","BTCUSD",1646618956716,0.03095666,38270.0,38269.0,0.11598458]
["bitfinex","BTCUSD",1646618956915,0.03095666,38270.0,38269.0,0.21598458]
["bitfinex","BTCUSD",1646618957218,0.03095666,38270.0,38269.0,0.45876759]
["bitfinex","BTCUSD",1646618957416,0.03095666,38270.0,38269.0,0.72890143]
["bitfinex","BTCUSD",1646618957815,0.03095666,38270.0,38269.0,0.66357943]
["bitfinex","BTCUSD",1646618958317,0.03095666,38270.0,38269.0,0.70261325]
["bitfinex","BTCUSD",1646618960372,0.03095666,38270.0,38269.0,0.71575602]
["bitfinex","BTCUSD",1646618960773,0.03095666,38270.0,38269.0,1.01575602]
["bitfinex","BTCUSD",1646618961071,0.03095666,38270.0,38269.0,1.16262505]
["bitfinex","BTCUSD",1646618961273,0.03095666,38270.0,38269.0,1.1627557]
["bitfinex","BTCUSD",1646618962677,0.03095666,38270.0,38269.0,1.2280777]
["bitfinex","BTCUSD",1646618963521,0.15561312,38280.0,38271.0,0.065318]
["bitfinex","BTCUSD",1646618963720,0.15561312,38280.0,38273.0,0.05]
["bitfinex","BTCUSD",1646618963919,0.15561312,38280.0,38274.0,0.3519]
["bitfinex","BTCUSD",1646618964320,0.15561312,38280.0,38279.0,0.21575798]
["bitfinex","BTCUSD",1646618964520,0.15561312,38280.0,38279.0,0.26765798]
["bitfinex","BTCUSD",1646618964722,0.15561312,38280.0,38279.0,0.31765798]
["bitfinex","BTCUSD",1646618965119,0.15561312,38280.0,38279.0,0.1019]
["bitfinex","BTCUSD",1646618968871,0.15364473,38283.0,38281.0,0.16772484]
["bitfinex","BTCUSD",1646618969069,0.15364473,38283.0,38281.0,0.21772484]
["bitfinex","BTCUSD",1646618972223,0.15364473,38283.0,38281.0,0.16772484]
["bitfinex","BTCUSD",1646618973325,0.15364473,38283.0,38282.0,0.0519]
["bitfinex","BTCUSD",1646618974175,0.15364473,38283.0,38282.0,0.1919]
["bitfinex","BTCUSD",1646618974575,0.15364473,38283.0,38282.0,0.2919]
["bitfinex","BTCUSD",1646618976177,0.15364473,38283.0,38282.0,0.30496]
["bitfinex","BTCUSD",1646618976378,0.15364473,38283.0,38282.0,0.3174645]
["bitfinex","BTCUSD",1646618976578,0.15364473,38283.0,38282.0,0.3044045]
["bitfinex","BTCUSD",1646618976979,0.15364473,38283.0,38282.0,0.3174645]
["bitfinex","BTCUSD",1646618979421,0.15364473,38283.0,38282.0,0.16496]
["bitfinex","BTCUSD",1646618979619,0.15364473,38283.0,38282.0,0.27990703]
["bitfinex","BTCUSD",1646618979824,0.45364473,38283.0,38282.0,0.16496]
["bitfinex","BTCUSD",1646618980019,0.15364473,38283.0,38282.0,0.1519]
["bitfinex","BTCUSD",1646618980222,0.15364473,38283.0,38282.0,0.0519]
["bitfinex","BTCUSD",1646618980624,0.15364473,38283.0,38277.0,0.01306]
["bitfinex","BTCUSD",1646618980830,0.28251575,38279.0,38277.0,0.01306]
["bitfinex","BTCUSD",1646618981220,0.28251575,38279.0,38276.0,0.17949895]
["bitfinex","BTCUSD",1646618981877,0.28251575,38279.0,38274.0,0.01306]
["bitfinex","BTCUSD",1646618982278,0.28251575,38279.0,38273.0,0.010455]
["bitfinex","BTCUSD",1646618982474,0.33528991,38279.0,38273.0,0.010455]
["bitfinex","BTCUSD",1646618982674,0.28251575,38279.0,38273.0,0.010455]
["bitfinex","BTCUSD",1646618982874,0.28251575,38279.0,38274.0,0.20393388]
["bitfinex","BTCUSD",1646618983279,0.28251575,38279.0,38274.0,0.25393388]
["bitfinex","BTCUSD",1646618983574,0.15364473,38283.0,38274.0,0.25393388]
["bitfinex","BTCUSD",1646618984387,0.15364473,38283.0,38282.0,0.16242877]
["bitfinex","BTCUSD",1646618984576,0.43441073,38283.0,38282.0,0.16242877]
["bitfinex","BTCUSD",1646618988821,0.15364473,38283.0,38279.0,0.006]
["bitfinex","BTCUSD",1646618989019,0.15364473,38283.0,38276.0,9.953e-05]
["bitfinex","BTCUSD",1646618989020,0.3,38282.0,38276.0,9.953e-05]
["bitfinex","BTCUSD",1646618989272,0.3,38282.0,38277.0,0.01306]
["bitfinex","BTCUSD",1646618989870,0.23818861,38279.0,38277.0,0.01306]
["bitfinex","BTCUSD",1646618991275,0.23218861,38279.0,38275.0,0.01306]
["bitfinex","BTCUSD",1646618991673,0.23218861,38279.0,38274.0,0.24581555]
["bitfinex","BTCUSD",1646618992922,0.23218861,38279.0,38274.0,0.24081555]
["bitfinex","BTCUSD",1646618993221,0.15364473,38283.0,38274.0,0.24081555]
["bitfinex","BTCUSD",1646618993820,0.3,38282.0,38274.0,0.24081555]
["bitfinex","BTCUSD",1646618994121,0.24774526,38280.0,38274.0,0.24081555]
["bitfinex","BTCUSD",1646618994923,0.24774526,38280.0,38274.0,0.25387555]
["bitfinex","BTCUSD",1646618995121,0.24774526,38280.0,38274.0,0.24081555]
["bitfinex","BTCUSD",1646618995622,0.15364473,38283.0,38274.0,0.24081555]
["bitfinex","BTCUSD",1646618995824,0.15364473,38283.0,38276.0,9.953e-05]
["bitfinex","BTCUSD",1646618996424,0.46399536,38283.0,38276.0,9.953e-05]
["bitfinex","BTCUSD",1646618997972,0.47445436,38283.0,38276.0,9.953e-05]
["bitfinex","BTCUSD",1646618998171,0.40835809,38283.0,38276.0,9.953e-05]
["bitfinex","BTCUSD",1646619001029,0.40835809,38283.0,38275.0,0.1131592]
["bitfinex","BTCUSD",1646619001629,0.25471336,38283.0,38275.0,0.0131592]
["bitfinex","BTCUSD",1646619001828,0.25471336,38283.0,38275.0,0.1131592]
["bitfinex","BTCUSD",1646619002832,0.25471336,38283.0,38275.0,0.0131592]
["bitfinex","BTCUSD",1646619003129,0.26826867,38279.0,38277.0,0.41293003]
["bitfinex","BTCUSD",1646619003729,0.158509,38284.0,38277.0,0.41293003]
["bitfinex","BTCUSD",1646619003730,0.458509,38284.0,38277.0,0.41293003]
["bitfinex","BTCUSD",1646619004988,0.22385952,38281.0,38277.0,0.41293003]
["bitfinex","BTCUSD",1646619005790,0.23431752,38281.0,38277.0,0.41302939]
["bitfinex","BTCUSD",1646619005988,0.22385952,38281.0,38277.0,0.41302939]
["bitfinex","BTCUSD",1646619007390,0.22385952,38281.0,38277.0,0.46302939]
["bitfinex","BTCUSD",1646619011228,0.22385952,38281.0,38279.0,9.903e-05]
["bitfinex","BTCUSD",1646619011427,0.458509,38284.0,38279.0,9.903e-05]
["bitfinex","BTCUSD",1646619012774,0.71844011,38284.0,38280.0,0.21260987]
["bitfinex","BTCUSD",1646619012975,0.55993111,38284.0,38280.0,0.21260987]
["bitfinex","BTCUSD",1646619013573,0.57039011,38284.0,38280.0,0.21260987]
["bitfinex","BTCUSD",1646619013776,0.55993111,38284.0,38280.0,0.21260987]
["bitfinex","BTCUSD",1646619014777,0.55993111,38284.0,38283.0,2.01106465]
["bitfinex","BTCUSD",1646619014977,0.55993111,38284.0,38283.0,1.4444062]
["bitfinex","BTCUSD",1646619015434,0.55993111,38284.0,38280.0,0.21260987]
["bitfinex","BTCUSD",1646619015841,0.55993111,38284.0,38281.0,9.869e-05]
["bitfinex","BTCUSD",1646619016536,0.3,38284.0,38281.0,9.869e-05]
["bitfinex","BTCUSD",1646619017436,0.310458,38284.0,38281.0,9.869e-05]
["bitfinex","BTCUSD",1646619017841,0.3,38284.0,38281.0,9.869e-05]
["bitfinex","BTCUSD",1646619018038,0.05628055,38283.0,38281.0,9.869e-05]
["bitfinex","BTCUSD",1646619018336,0.21537105,38285.0,38281.0,9.869e-05]
["bitfinex","BTCUSD",1646619018337,0.30015076,38282.0,38281.0,9.869e-05]
["bitfinex","BTCUSD",1646619018536,0.30015076,38284.0,38281.0,9.869e-05]
["bitfinex","BTCUSD",1646619018941,0.20714928,38283.0,38281.0,9.869e-05]
["bitfinex","BTCUSD",1646619019170,0.30015076,38282.0,38281.0,9.869e-05]
["bitfinex","BTCUSD",1646619020574,0.20714928,38283.0,38281.0,9.869e-05]
["bitfinex","BTCUSD",1646619021173,0.20714928,38283.0,38280.0,9.836e-05]
["bitfinex","BTCUSD",1646619021574,0.21760828,38283.0,38280.0,9.836e-05]
["bitfinex","BTCUSD",1646619021775,0.20714928,38283.0,38280.0,0.00409836]
["bitfinex","BTCUSD",1646619021975,0.30015076,38282.0,38280.0,0.00409836]
["bitfinex","BTCUSD",1646619022176,0.20714928,38283.0,38280.0,0.00409836]
["bitfinex","BTCUSD",1646619023029,0.20714928,38283.0,38280.0,9.836e-05]
["bitfinex","BTCUSD",1646619023426,0.30015076,38282.0,38280.0,9.836e-05]
["bitfinex","BTCUSD",1646619023628,1.631004,38281.0,38280.0,9.836e-05]
["bitfinex","BTCUSD",1646619024028,1.2437,38281.0,38280.0,9.836e-05]
["bitfinex","BTCUSD",1646619025427,1.254161,38281.0,38280.0,9.836e-05]
["bitfinex","BTCUSD",1646619025628,1.254161,38281.0,38277.0,0.41302856]
["bitfinex","BTCUSD",1646619025827,1.2437,38278.0,38277.0,0.41302856]
["bitfinex","BTCUSD",1646619026028,1.46703373,38278.0,38277.0,0.41302856]
["bitfinex","BTCUSD",1646619027877,0.67333373,38278.0,38277.0,0.41302856]
["bitfinex","BTCUSD",1646619028073,0.47333373,38278.0,38277.0,0.41302856]
["bitfinex","BTCUSD",1646619028274,0.22333373,38278.0,38277.0,0.41302856]
["bitfinex","BTCUSD",1646619029074,0.67333373,38278.0,38277.0,0.41302856]
["bitfinex","BTCUSD",1646619029275,0.68379473,38278.0,38277.0,0.41302856]
["bitfinex","BTCUSD",1646619029674,0.67333373,38278.0,38277.0,0.41302856]
["bitfinex","BTCUSD",1646619031127,1.2473,38279.0,38277.0,0.41302856]
["bitfinex","BTCUSD",1646619032430,0.8033,38284.0,38277.0,0.46302856]
["bitfinex","BTCUSD",1646619032630,0.006,38284.0,38278.0,0.35205076]
["bitfinex","BTCUSD",1646619033031,0.006,38284.0,38278.0,0.0519]
["bitfinex","BTCUSD",1646619033230,19.0,38286.0,38278.0,0.0519]
["bitfinex","BTCUSD",1646619033434,19.0,38286.0,38280.0,1.71064674]
["bitfinex","BTCUSD",1646619033630,19.0,38286.0,38283.0,0.20294167]
["bitfinex","BTCUSD",1646619034030,19.0,38286.0,38283.0,0.25294167]
["bitfinex","BTCUSD",1646619034675,19.27213146,38286.0,38283.0,0.05]
["bitfinex","BTCUSD",1646619035076,19.27213146,38286.0,38280.0,1.81254674]
["bitfinex","BTCUSD",1646619035479,19.0,38286.0,38280.0,1.81254674]
["bitfinex","BTCUSD",1646619035678,19.0,38286.0,38281.0,0.30015076]
["bitfinex","BTCUSD",1646619035878,19.0,38286.0,38282.0,0.0519]
["bitfinex","BTCUSD",1646619036678,19.0,38286.0,38285.0,0.20379189]
["bitfinex","BTCUSD",1646619037580,18.95,38286.0,38285.0,0.20379189]
["bitfinex","BTCUSD",1646619038624,32.04557,38286.0,38285.0,0.20379189]
["bitfinex","BTCUSD",1646619039823,32.04557,38286.0,38284.0,0.05]
["bitfinex","BTCUSD",1646619040022,32.04557,38286.0,38281.0,0.11605]
["bitfinex","BTCUSD",1646619040224,32.04557,38286.0,38281.0,0.053]
["bitfinex","BTCUSD",1646619040423,32.04557,38286.0,38281.0,0.003]
["bitfinex","BTCUSD",1646619040822,0.19410664,38283.0,38281.0,0.003]
["bitfinex","BTCUSD",1646619041024,0.2150085,38282.0,38278.0,9.92e-05]
["bitfinex","BTCUSD",1646619041424,0.2150085,38282.0,38277.0,0.46302009]
["bitfinex","BTCUSD",1646619042671,32.04557,38286.0,38277.0,0.46302009]
["bitfinex","BTCUSD",1646619042877,32.04557,38286.0,38278.0,0.3]
["bitfinex","BTCUSD",1646619043275,32.04557,38286.0,38279.0,0.0519]
["bitfinex","BTCUSD",1646619043874,32.04557,38286.0,38282.0,0.17322578]
["bitfinex","BTCUSD",1646619044072,32.04557,38286.0,38282.0,0.27512578]
["bitfinex","BTCUSD",1646619044673,32.04557,38286.0,38283.0,0.3]
["bitfinex","BTCUSD",1646619044875,32.04557,38286.0,38284.0,0.0519]
["bitfinex","BTCUSD",1646619045073,32.04557,38286.0,38285.0,0.3]
["bitfinex","BTCUSD",1646619045275,32.04557,38286.0,38285.0,0.0519]
["bitfinex","BTCUSD",1646619051075,32.04557,38286.0,38285.0,0.05199006]
["bitfinex","BTCUSD",1646619060733,32.0454566,38286.0,38285.0,0.05199006]
["bitfinex","BTCUSD",1646619067287,32.0454566,38286.0,38285.0,0.35199006]
["bitfinex","BTCUSD",1646619067491,32.0454566,38286.0,38285.0,0.49278892]
["bitfinex","BTCUSD",1646619067924,32.0454566,38286.0,38285.0,0.35247808]
["bitfinex","BTCUSD",1646619068325,32.0454566,38286.0,38285.0,0.19278892]
["bitfinex","BTCUSD",1646619068926,32.0454566,38286.0,38285.0,0.15199006]
["bitfinex","BTCUSD",1646619069231,32.0454566,38286.0,38285.0,0.05199006]
["bitfinex","BTCUSD",1646619069626,32.27902414,38286.0,38285.0,0.05199006]
["bitfinex","BTCUSD",1646619072677,32.27902414,38286.0,38285.0,9.006e-05]
["bitfinex","BTCUSD",1646619073278,32.0454566,38286.0,38285.0,9.006e-05]
["bitfinex","BTCUSD",1646619073879,32.0454566,38286.0,38281.0,0.03009006]
["bitfinex","BTCUSD",1646619074079,32.0454566,38286.0,38281.0,0.007]
["bitfinex","BTCUSD",1646619074281,0.21746407,38283.0,38281.0,0.007]
["bitfinex","BTCUSD",1646619076026,0.21746407,38283.0,38278.0,0.37130662]
["bitfinex","BTCUSD",1646619076225,0.21746407,38283.0,38279.0,0.41111721]
["bitfinex","BTCUSD",1646619076425,0.21746407,38283.0,38279.0,0.37130662]
["bitfinex","BTCUSD",1646619076625,0.21838651,38281.0,38279.0,0.37130662]
["bitfinex","BTCUSD",1646619076828,0.21838651,38281.0,38280.0,0.007]
["bitfinex","BTCUSD",1646619079378,0.21838651,38281.0,38278.0,0.37130662]
["bitfinex","BTCUSD",1646619079584,0.21838651,38281.0,38279.0,0.006]
["bitfinex","BTCUSD",1646619079585,0.3,38280.0,38279.0,0.006]
["bitfinex","BTCUSD",1646619079780,0.21838651,38281.0,38279.0,0.006]
["bitfinex","BTCUSD",1646619081079,0.21838651,38281.0,38280.0,9.84e-05]
["bitfinex","BTCUSD",1646619081679,1.05,38280.0,38277.0,0.41093019]
["bitfinex","BTCUSD",1646619082481,0.21838651,38281.0,38277.0,0.41093019]
["bitfinex","BTCUSD",1646619083128,0.37478102,38280.0,38277.0,0.41093019]
["bitfinex","BTCUSD",1646619083329,0.37478102,38280.0,38274.0,0.008]
["bitfinex","BTCUSD",1646619083330,0.45,38278.0,38274.0,0.008]
["bitfinex","BTCUSD",1646619083527,0.15583006,38276.0,38274.0,0.008]
["bitfinex","BTCUSD",1646619085027,0.15583006,38276.0,38271.0,0.37170749]
["bitfinex","BTCUSD",1646619085229,0.15583006,38276.0,38271.0,0.39825123]
["bitfinex","BTCUSD",1646619086026,0.15583006,38276.0,38272.0,0.39825123]
["bitfinex","BTCUSD",1646619086228,0.15583006,38276.0,38273.0,0.39825123]
["bitfinex","BTCUSD",1646619086427,0.15583006,38276.0,38273.0,0.37170749]
["bitfinex","BTCUSD",1646619087084,0.20120533,38274.0,38273.0,0.37170749]
["bitfinex","BTCUSD",1646619087290,0.15583006,38276.0,38271.0,0.37170749]
["bitfinex","BTCUSD",1646619087585,0.15583006,38276.0,38270.0,0.005]
["bitfinex","BTCUSD",1646619087785,0.15583006,38276.0,38270.0,0.40325302]
["bitfinex","BTCUSD",1646619087984,0.15583006,38276.0,38270.0,0.005]
["bitfinex","BTCUSD",1646619088186,0.21193976,38273.0,38270.0,0.005]
["bitfinex","BTCUSD",1646619089488,0.21193976,38273.0,38269.0,0.001]
["bitfinex","BTCUSD",1646619089688,0.21193976,38273.0,38269.0,0.18867344]
["bitfinex","BTCUSD",1646619089889,0.21193976,38273.0,38269.0,0.001]
["bitfinex","BTCUSD",1646619095079,0.15583006,38276.0,38269.0,0.001]
["bitfinex","BTCUSD",1646619095277,0.35583006,38276.0,38269.0,0.001]
["bitfinex","BTCUSD",1646619095876,0.35583006,38276.0,38271.0,0.00013757]
["bitfinex","BTCUSD",1646619096078,0.2018878,38273.0,38271.0,0.00013757]
["bitfinex","BTCUSD",1646619098027,0.35583006,38276.0,38271.0,0.00013757]
["bitfinex","BTCUSD",1646619098626,0.15583006,38276.0,38271.0,0.00013757]
["bitfinex","BTCUSD",1646619099027,0.32931024,38276.0,38271.0,0.00013757]
["bitfinex","BTCUSD",1646619100232,0.32931024,38276.0,38271.0,0.17422303]
["bitfinex","BTCUSD",1646619101687,0.15583006,38276.0,38271.0,0.17422303]
["bitfinex","BTCUSD",1646619101888,0.15583006,38276.0,38271.0,0.22612303]
["bitfinex","BTCUSD",1646619105630,0.15583006,38276.0,38272.0,0.01306]
["bitfinex","BTCUSD",1646619105828,0.15583006,38276.0,38273.0,0.0519]
["bitfinex","BTCUSD",1646619106029,0.15583006,38276.0,38273.0,0.05203707]
["bitfinex","BTCUSD",1646619106930,0.15571064,38276.0,38273.0,0.05203707]
["bitfinex","BTCUSD",1646619107330,0.15571064,38276.0,38273.0,0.27586683]
["bitfinex","BTCUSD",1646619107531,0.15571064,38276.0,38273.0,0.05203707]
["bitfinex","BTCUSD",1646619109881,0.23765274,38275.0,38273.0,0.05203707]
["bitfinex","BTCUSD",1646619110283,0.15571064,38276.0,38273.0,0.05203707]
["bitfinex","BTCUSD",1646619111282,0.15571064,38276.0,38275.0,0.00013656]
["bitfinex","BTCUSD",1646619112282,0.15571064,38276.0,38275.0,0.05203656]
["bitfinex","BTCUSD",1646619119581,0.15571064,38276.0,38275.0,0.00013656]
["bitfinex","BTCUSD",1646619121234,0.15571064,38276.0,38270.0,0.4189028]
["bitfinex","BTCUSD",1646619121635,0.15571064,38276.0,38271.0,0.0519]
["bitfinex","BTCUSD",1646619122435,0.15571064,38276.0,38272.0,0.004]
["bitfinex","BTCUSD",1646619122634,0.15571064,38276.0,38273.0,0.0519]
["bitfinex","BTCUSD",1646619125980,0.15571064,38276.0,38273.0,0.05203707]
["bitfinex","BTCUSD",1646619129430,0.15561664,38276.0,38273.0,0.05203707]
["bitfinex","BTCUSD",1646619130435,0.18863748,38275.0,38273.0,0.05203707]
["bitfinex","BTCUSD",1646619131234,0.18863748,38275.0,38273.0,0.0519]
["bitfinex","BTCUSD",1646619131437,0.15561664,38276.0,38273.0,0.0519]
["bitfinex","BTCUSD",1646619136032,0.15561664,38276.0,38275.0,8.548e-05]
["bitfinex","BTCUSD",1646619137033,0.15561664,38276.0,38275.0,0.14008548]
["bitfinex","BTCUSD",1646619137233,0.15561664,38276.0,38275.0,0.21854303]
["bitfinex","BTCUSD",1646619137632,0.15561664,38276.0,38275.0,0.51901557]
["bitfinex","BTCUSD",1646619137833,0.15561664,38276.0,38275.0,0.36854303]
["bitfinex","BTCUSD",1646619139033,0.15561664,38276.0,38275.0,0.26854303]
["bitfinex","BTCUSD",1646619139289,0.15561664,38276.0,38275.0,0.66901557]
["bitfinex","BTCUSD",1646619139486,0.15561664,38276.0,38275.0,0.36854303]
["bitfinex","BTCUSD",1646619139697,0.15561664,38276.0,38275.0,0.34350658]
["bitfinex","BTCUSD",1646619140287,0.15561664,38276.0,38275.0,0.36850658]
["bitfinex","BTCUSD",1646619141589,0.15561664,38276.0,38275.0,0.26850658]
["bitfinex","BTCUSD",1646619141788,0.15561664,38276.0,38275.0,0.36850658]
["bitfinex","BTCUSD",1646619142691,0.15561664,38276.0,38275.0,0.26850658]
["bitfinex","BTCUSD",1646619142925,0.15561664,38276.0,38275.0,0.36850658]
["bitfinex","BTCUSD",1646619143725,0.15061664,38276.0,38275.0,0.36850658]
["bitfinex","BTCUSD",1646619143925,0.08241665,38276.0,38275.0,0.26850658]
["bitfinex","BTCUSD",1646619144124,0.08241665,38276.0,38275.0,0.36850658]
["bitfinex","BTCUSD",1646619146428,0.08241665,38276.0,38275.0,0.26850658]
["bitfinex","BTCUSD",1646619146676,0.08241665,38276.0,38275.0,0.36850658]
["bitfinex","BTCUSD",1646619149580,0.08241665,38276.0,38275.0,0.26850658]
["bitfinex","BTCUSD",1646619149781,0.08241665,38276.0,38275.0,0.36850658]
["bitfinex","BTCUSD",1646619152034,0.08241665,38276.0,38275.0,0.26850658]
["bitfinex","BTCUSD",1646619152231,0.08241665,38276.0,38275.0,0.36850658]
["bitfinex","BTCUSD",1646619153230,0.08241665,38276.0,38275.0,0.15354303]
["bitfinex","BTCUSD",1646619153435,0.38241665,38276.0,38275.0,0.07698548]
["bitfinex","BTCUSD",1646619153635,0.08241665,38276.0,38275.0,0.02508548]
["bitfinex","BTCUSD",1646619154713,0.08241665,38276.0,38275.0,0.34358832]
["bitfinex","BTCUSD",1646619156110,0.08241665,38276.0,38275.0,0.02508548]
["bitfinex","BTCUSD",1646619156612,0.08241665,38276.0,38275.0,0.34357957]
["bitfinex","BTCUSD",1646619156812,0.08241665,38276.0,38275.0,0.02508548]
["bitfinex","BTCUSD",1646619160746,0.08241665,38276.0,38275.0,0.3435794]
["bitfinex","BTCUSD",1646619162802,0.08541665,38276.0,38275.0,0.3385794]
["bitfinex","BTCUSD",1646619164502,0.08541665,38276.0,38275.0,0.02008548]
["bitfinex","BTCUSD",1646619165103,0.38541665,38276.0,38275.0,0.02008548]
["bitfinex","BTCUSD",1646619166131,0.38541665,38276.0,38275.0,0.02017096]
["bitfinex","BTCUSD",1646619166331,0.08541665,38276.0,38275.0,0.02017096]
["bitfinex","BTCUSD",1646619167332,0.08527869,38276.0,38275.0,0.33866488]
["bitfinex","BTCUSD",1646619168333,0.08527869,38276.0,38275.0,0.02017096]
["bitfinex","BTCUSD",1646619168733,0.08527869,38276.0,38275.0,0.33866488]
["bitfinex","BTCUSD",1646619172283,0.08227869,38276.0,38275.0,0.33866488]
["bitfinex","BTCUSD",1646619179994,0.38227869,38276.0,38275.0,0.33866488]
["bitfinex","BTCUSD",1646619180295,0.08227869,38276.0,38275.0,0.02017096]
["bitfinex","BTCUSD",1646619183330,0.08227869,38276.0,38275.0,0.02010857]
["bitfinex","BTCUSD",1646619183533,0.08227869,38276.0,38275.0,8.548e-05]
["bitfinex","BTCUSD",1646619183733,0.08227869,38276.0,38275.0,0.02010857]
["bitfinex","BTCUSD",1646619184178,7.28158,38277.0,38275.0,0.02010857]
["bitfinex","BTCUSD",1646619188131,7.28158,38277.0,38275.0,0.33871812]
["bitfinex","BTCUSD",1646619188731,7.28158,38277.0,38275.0,0.31869503]
["bitfinex","BTCUSD",1646619188932,7.28158,38277.0,38276.0,0.02002309]
["bitfinex","BTCUSD",1646619191333,7.28158,38277.0,38276.0,0.02016175]
["bitfinex","BTCUSD",1646619192981,7.28158,38277.0,38276.0,0.3387713]
["bitfinex","BTCUSD",1646619193185,7.28158,38277.0,38276.0,0.02016175]
["bitfinex","BTCUSD",1646619195849,7.27444679,38277.0,38276.0,0.02016175]
["bitfinex","BTCUSD",1646619196646,7.27444679,38277.0,38276.0,0.3387713]
["bitfinex","BTCUSD",1646619198248,7.27444679,38277.0,38276.0,0.02016175]
["bitfinex","BTCUSD",1646619200989,7.77444679,38277.0,38274.0,0.31860955]
["bitfinex","BTCUSD",1646619201190,0.5668744,38273.0,38271.0,0.32260955]
["bitfinex","BTCUSD",1646619201388,0.2,38272.0,38271.0,0.004]
["bitfinex","BTCUSD",1646619202186,0.2,38272.0,38270.0,0.214941]
["bitfinex","BTCUSD",1646619202389,0.20273801,38271.0,38270.0,0.214941]
["bitfinex","BTCUSD",1646619202587,0.18246421,38271.0,38270.0,0.214941]
["bitfinex","BTCUSD",1646619203637,0.2,38272.0,38270.0,0.214941]
["bitfinex","BTCUSD",1646619205541,0.5668744,38273.0,38270.0,0.214941]
["bitfinex","BTCUSD",1646619205737,0.5668744,38273.0,38271.0,0.37050955]
["bitfinex","BTCUSD",1646619206139,0.5668744,38273.0,38272.0,0.31860955]
["bitfinex","BTCUSD",1646619207190,0.5668744,38273.0,38271.0,0.37050955]
["bitfinex","BTCUSD",1646619207589,7.93606847,38277.0,38276.0,0.0549059]
["bitfinex","BTCUSD",1646619209591,7.72444679,38277.0,38276.0,0.0549059]
["bitfinex","BTCUSD",1646619210835,7.72444679,38277.0,38276.0,0.1068059]
["bitfinex","BTCUSD",1646619212037,7.72444679,38277.0,38276.0,0.37231833]
["bitfinex","BTCUSD",1646619212936,7.27444679,38277.0,38276.0,0.37231833]
["bitfinex","BTCUSD",1646619214187,7.26944679,38277.0,38276.0,0.37231833]
["bitfinex","BTCUSD",1646619214989,7.26944679,38277.0,38276.0,0.1068059]
["bitfinex","BTCUSD",1646619215990,7.26944679,38277.0,38276.0,0.10694222]
["bitfinex","BTCUSD",1646619216392,7.26944679,38277.0,38276.0,0.37245465]
["bitfinex","BTCUSD",1646619219052,7.26944679,38277.0,38276.0,0.10694222]
["bitfinex","BTCUSD",1646619219253,7.26444679,38277.0,38276.0,0.05504222]
["bitfinex","BTCUSD",1646619220652,7.26444679,38277.0,38276.0,0.32055465]
["bitfinex","BTCUSD",1646619223288,6.55599308,38277.0,38276.0,0.32055465]
["bitfinex","BTCUSD",1646619223588,6.55599308,38277.0,38276.0,0.05504222]
["bitfinex","BTCUSD",1646619232936,6.55599308,38277.0,38276.0,0.32062576]
["bitfinex","BTCUSD",1646619233140,6.55599308,38277.0,38276.0,0.05504222]
["bitfinex","BTCUSD",1646619233539,6.55599308,38277.0,38276.0,0.32062576]
["bitfinex","BTCUSD",1646619235941,6.55599308,38277.0,38276.0,0.05504222]
["bitfinex","BTCUSD",1646619237494,6.55599308,38277.0,38276.0,0.37365177]
["bitfinex","BTCUSD",1646619238090,6.55599308,38277.0,38276.0,0.67668157]
["bitfinex","BTCUSD",1646619238492,6.55599308,38277.0,38276.0,0.72858157]
["bitfinex","BTCUSD",1646619239693,6.55599308,38277.0,38276.0,0.10694222]
["bitfinex","BTCUSD",1646619240093,6.55599308,38277.0,38276.0,0.47865336]
["bitfinex","BTCUSD",1646619240291,6.55599308,38277.0,38276.0,0.62168235]
["bitfinex","BTCUSD",1646619240542,5.98924534,38277.0,38276.0,0.34997121]
["bitfinex","BTCUSD",1646619240743,5.98924534,38277.0,38276.0,0.46493476]
["bitfinex","BTCUSD",1646619241341,5.98924534,38277.0,38276.0,0.49106476]
["bitfinex","BTCUSD",1646619241542,5.13916712,38277.0,38276.0,0.49106476]
["bitfinex","BTCUSD",1646619241740,5.13916712,38277.0,38276.0,0.57728476]
["bitfinex","BTCUSD",1646619243342,4.43077482,38277.0,38276.0,0.57728476]
["bitfinex","BTCUSD",1646619245492,4.41713496,38277.0,38276.0,0.57728476]
["bitfinex","BTCUSD",1646619245689,4.41648693,38277.0,38276.0,0.57728476]
["bitfinex","BTCUSD",1646619246088,4.41648693,38277.0,38276.0,0.88805252]
["bitfinex","BTCUSD",1646619246290,4.41648693,38277.0,38276.0,0.88804351]
["bitfinex","BTCUSD",1646619246489,4.41648693,38277.0,38276.0,0.88804051]
["bitfinex","BTCUSD",1646619246893,4.41648693,38277.0,38276.0,1.08029637]
["bitfinex","BTCUSD",1646619247191,4.41648693,38277.0,38276.0,1.08029336]
["bitfinex","BTCUSD",1646619247393,4.41648693,38277.0,38276.0,0.8880375]
["bitfinex","BTCUSD",1646619247592,4.41648693,38277.0,38276.0,1.72949336]
["bitfinex","BTCUSD",1646619247593,4.375566,38277.0,38276.0,1.72949336]
["bitfinex","BTCUSD",1646619248242,4.375566,38277.0,38276.0,1.74085989]
["bitfinex","BTCUSD",1646619249143,4.375566,38277.0,38276.0,2.24085989]
["bitfinex","BTCUSD",1646619249643,4.375566,38277.0,38276.0,2.22949336]
["bitfinex","BTCUSD",1646619250446,4.375566,38277.0,38276.0,2.24447843]
["bitfinex","BTCUSD",1646619251243,4.375566,38277.0,38276.0,2.22949336]
["bitfinex","BTCUSD",1646619251690,3.52547471,38277.0,38276.0,2.22949336]
["bitfinex","BTCUSD",1646619251890,3.52547471,38277.0,38276.0,1.9187256]
["bitfinex","BTCUSD",1646619253298,3.51183646,38277.0,38276.0,1.9187256]
["bitfinex","BTCUSD",1646619254090,3.51183646,38277.0,38276.0,1.8325056]
["bitfinex","BTCUSD",1646619255093,3.51183646,38277.0,38276.0,1.3063756]
["bitfinex","BTCUSD",1646619255297,3.51183646,38277.0,38276.0,0.92866336]
["bitfinex","BTCUSD",1646619255544,3.51183646,38277.0,38276.0,0.41414661]
["bitfinex","BTCUSD",1646619255744,3.51183646,38277.0,38276.0,0.22189075]
["bitfinex","BTCUSD",1646619255949,3.51183646,38277.0,38276.0,0.16999075]
["bitfinex","BTCUSD",1646619256748,3.51183646,38277.0,38276.0,0.26999075]
["bitfinex","BTCUSD",1646619257347,3.56183646,38277.0,38276.0,0.15504222]
["bitfinex","BTCUSD",1646619257847,3.56183646,38277.0,38276.0,0.20694222]
["bitfinex","BTCUSD",1646619258247,3.51183646,38277.0,38276.0,0.20694222]
["bitfinex","BTCUSD",1646619260296,3.56183646,38277.0,38276.0,0.20694222]
["bitfinex","BTCUSD",1646619261200,3.56183646,38277.0,38276.0,0.69853966]
["bitfinex","BTCUSD",1646619261201,3.51183646,38277.0,38276.0,0.69853966]
["bitfinex","BTCUSD",1646619261597,2.66153521,38277.0,38276.0,0.69853966]
["bitfinex","BTCUSD",1646619261797,2.66153521,38277.0,38276.0,0.89079552]
["bitfinex","BTCUSD",1646619261996,2.66153521,38277.0,38276.0,0.69853966]
["bitfinex","BTCUSD",1646619262199,2.71153521,38277.0,38276.0,0.89079552]
["bitfinex","BTCUSD",1646619262596,2.71153521,38277.0,38276.0,1.20519156]
["bitfinex","BTCUSD",1646619263066,2.71153521,38277.0,38276.0,0.89079552]
["bitfinex","BTCUSD",1646619263470,2.71153521,38277.0,38276.0,0.69853966]
["bitfinex","BTCUSD",1646619263667,2.71153521,38277.0,38276.0,0.89079552]
["bitfinex","BTCUSD",1646619263871,2.71153521,38277.0,38276.0,0.89084728]
["bitfinex","BTCUSD",1646619264868,2.61153521,38277.0,38276.0,0.89084728]
["bitfinex","BTCUSD",1646619265070,2.08909864,38277.0,38276.0,0.89084728]
["bitfinex","BTCUSD",1646619265272,2.03909864,38277.0,38276.0,0.4770519]
["bitfinex","BTCUSD",1646619265871,2.03909864,38277.0,38276.0,0.7285146]
["bitfinex","BTCUSD",1646619266072,2.03909864,38277.0,38276.0,0.84862428]
["bitfinex","BTCUSD",1646619266271,2.03909864,38277.0,38276.0,0.4770519]
["bitfinex","BTCUSD",1646619266706,2.03909864,38277.0,38276.0,0.69863064]
["bitfinex","BTCUSD",1646619267106,1.81364208,38277.0,38276.0,0.84863064]
["bitfinex","BTCUSD",1646619267305,1.81364208,38277.0,38276.0,0.67363064]
["bitfinex","BTCUSD",1646619267907,1.81364208,38277.0,38276.0,0.82363064]
["bitfinex","BTCUSD",1646619268306,1.81364208,38277.0,38276.0,0.67363064]
["bitfinex","BTCUSD",1646619268908,1.81364208,38277.0,38276.0,0.68669064]
["bitfinex","BTCUSD",1646619269111,1.81364208,38277.0,38276.0,0.67363064]
["bitfinex","BTCUSD",1646619269308,1.81364208,38277.0,38276.0,0.68669064]
["bitfinex","BTCUSD",1646619269509,1.81364208,38277.0,38276.0,0.3151119]
["bitfinex","BTCUSD",1646619270110,1.81364208,38277.0,38276.0,0.62830186]
["bitfinex","BTCUSD",1646619270309,1.81364208,38277.0,38276.0,0.62856311]
["bitfinex","BTCUSD",1646619270945,1.81364208,38277.0,38276.0,1.27776311]
["bitfinex","BTCUSD",1646619271345,1.42187308,38277.0,38276.0,1.47613541]
["bitfinex","BTCUSD",1646619271549,1.42187308,38277.0,38276.0,1.50226541]
["bitfinex","BTCUSD",1646619271750,0.99819878,38277.0,38276.0,1.50226541]
["bitfinex","BTCUSD",1646619272047,0.99819878,38277.0,38276.0,1.47613541]
["bitfinex","BTCUSD",1646619272448,0.60642478,38277.0,38276.0,1.47613541]
["bitfinex","BTCUSD",1646619272846,0.60642478,38277.0,38276.0,1.16294545]
["bitfinex","BTCUSD",1646619273448,0.21465678,38277.0,38276.0,1.16294545]
["bitfinex","BTCUSD",1646619274888,0.21465678,38277.0,38276.0,1.66294545]
["bitfinex","BTCUSD",1646619276290,0.19932874,38277.0,38276.0,1.16294545]
["bitfinex","BTCUSD",1646619278646,0.19932874,38277.0,38276.0,1.48576405]
["bitfinex","BTCUSD",1646619279245,32.0454566,38286.0,38276.0,1.48576405]
["bitfinex","BTCUSD",1646619279450,32.0454566,38286.0,38285.0,0.19594781]
["bitfinex","BTCUSD",1646619279649,32.0454566,38286.0,38285.0,1.17236719]
["bitfinex","BTCUSD",1646619279844,32.0454566,38286.0,38285.0,1.27236719]
["bitfinex","BTCUSD",1646619280046,32.0454566,38286.0,38285.0,1.09914989]
["bitfinex","BTCUSD",1646619280648,32.0454566,38286.0,38285.0,1.03386189]
["bitfinex","BTCUSD",1646619280846,32.0454566,38286.0,38285.0,0.78126181]
["bitfinex","BTCUSD",1646619282795,31.19542161,38286.0,38285.0,0.78126181]
["bitfinex","BTCUSD",1646619283993,31.19542161,38286.0,38285.0,0.58288951]
["bitfinex","BTCUSD",1646619284795,31.10527323,38286.0,38285.0,0.58288951]
["bitfinex","BTCUSD",1646619286047,31.10527323,38286.0,38285.0,0.27200968]
["bitfinex","BTCUSD",1646619286248,31.10527323,38286.0,38285.0,0.65320305]
["bitfinex","BTCUSD",1646619286445,31.10527323,38286.0,38285.0,0.65320162]
["bitfinex","BTCUSD",1646619286645,31.10527323,38286.0,38285.0,0.26145457]
["bitfinex","BTCUSD",1646619287045,30.39683225,38286.0,38285.0,0.05203406]
["bitfinex","BTCUSD",1646619287249,30.39683225,38286.0,38285.0,0.31869966]
["bitfinex","BTCUSD",1646619287445,30.39683225,38286.0,38285.0,0.00013406]
["bitfinex","BTCUSD",1646619288147,30.39683225,38286.0,38285.0,0.31869966]
["bitfinex","BTCUSD",1646619288345,30.39683225,38286.0,38285.0,0.41869966]
["bitfinex","BTCUSD",1646619290797,30.39683225,38286.0,38285.0,0.10013406]
["bitfinex","BTCUSD",1646619292402,30.39683225,38286.0,38285.0,0.41871569]
["bitfinex","BTCUSD",1646619292603,30.39683225,38286.0,38285.0,0.31871569]
["bitfinex","BTCUSD",1646619292799,30.39683225,38286.0,38285.0,0.41871569]
["bitfinex","BTCUSD",1646619294246,30.39683225,38286.0,38285.0,0.10013406]
["bitfinex","BTCUSD",1646619296150,30.39683225,38286.0,38285.0,0.565524]
["bitfinex","BTCUSD",1646619296347,30.39683225,38286.0,38285.0,0.617424]
["bitfinex","BTCUSD",1646619297796,30.38942357,38286.0,38285.0,0.617424]
["bitfinex","BTCUSD",1646619300301,30.38942357,38286.0,38285.0,0.24578663]
["bitfinex","BTCUSD",1646619300741,30.38942357,38286.0,38285.0,0.14578663]
["bitfinex","BTCUSD",1646619300941,30.38942357,38286.0,38285.0,0.31585081]
["bitfinex","BTCUSD",1646619301142,29.53933299,38286.0,38285.0,0.14578663]
["bitfinex","BTCUSD",1646619301441,29.53933299,38286.0,38285.0,0.24578663]
["bitfinex","BTCUSD",1646619302245,29.53933299,38286.0,38285.0,0.14578663]
["bitfinex","BTCUSD",1646619305294,29.39770931,38286.0,38285.0,0.14578663]
["bitfinex","BTCUSD",1646619305895,29.39770931,38286.0,38285.0,0.15329196]
["bitfinex","BTCUSD",1646619306899,29.39770931,38286.0,38285.0,0.29329196]
["bitfinex","BTCUSD",1646619307101,28.68929329,38286.0,38285.0,0.29329196]
["bitfinex","BTCUSD",1646619307298,28.68929329,38286.0,38285.0,0.39329196]
["bitfinex","BTCUSD",1646619307700,28.68929329,38286.0,38285.0,0.25329196]
["bitfinex","BTCUSD",1646619308346,28.68929329,38286.0,38285.0,0.15329196]
["bitfinex","BTCUSD",1646619308550,28.68929329,38286.0,38285.0,0.10127213]
["bitfinex","BTCUSD",1646619309146,28.78827603,38286.0,38285.0,0.10127213]
["bitfinex","BTCUSD",1646619310749,28.78827603,38286.0,38285.0,0.24127213]
["bitfinex","BTCUSD",1646619311347,28.78827603,38286.0,38285.0,0.10127213]
["bitfinex","BTCUSD",1646619311550,28.78827603,38286.0,38285.0,0.10140619]
["bitfinex","BTCUSD",1646619312007,27.93811462,38286.0,38285.0,0.10140619]
["bitfinex","BTCUSD",1646619316047,27.93811462,38286.0,38285.0,0.10127213]
["bitfinex","BTCUSD",1646619320001,27.93811462,38286.0,38285.0,0.31257316]
["bitfinex","BTCUSD",1646619320209,27.93811462,38286.0,38285.0,0.41257316]
["bitfinex","BTCUSD",1646619320604,27.93811462,38286.0,38285.0,0.20127213]
["bitfinex","BTCUSD",1646619321605,27.93811462,38286.0,38285.0,0.10127213]
["bitfinex","BTCUSD",1646619322006,27.0878622,38286.0,38285.0,0.10127213]
["bitfinex","BTCUSD",1646619323750,27.0878622,38286.0,38285.0,0.24127213]
["bitfinex","BTCUSD",1646619324548,27.0878622,38286.0,38285.0,0.10127213]
["bitfinex","BTCUSD",1646619324750,27.0878622,38286.0,38285.0,0.21620265]
["bitfinex","BTCUSD",1646619325349,27.0878622,38286.0,38285.0,0.22837265]
["bitfinex","BTCUSD",1646619334799,24.29520282,38286.0,38285.0,0.22837265]
["bitfinex","BTCUSD",1646619335002,24.29520282,38286.0,38285.0,2.24381538]
["bitfinex","BTCUSD",1646619335003,20.63094099,38286.0,38285.0,2.24381538]
["bitfinex","BTCUSD",1646619335206,20.63094099,38286.0,38285.0,3.55796728]
["bitfinex","BTCUSD",1646619335207,12.59396291,38286.0,38285.0,3.55796728]
["bitfinex","BTCUSD",1646619335403,6.57924102,38286.0,38285.0,4.164331]
["bitfinex","BTCUSD",1646619335602,0.1188,38309.0,38304.0,0.01172459]
["bitfinex","BTCUSD",1646619335800,0.1188,38309.0,38307.0,0.21931273]
["bitfinex","BTCUSD",1646619336102,0.51178056,38315.0,38314.0,0.21706403]
["bitfinex","BTCUSD",1646619336103,0.29637024,38315.0,38314.0,0.21706403]
["bitfinex","BTCUSD",1646619336306,0.34255708,38311.0,38310.0,0.01289179]
["bitfinex","BTCUSD",1646619336500,0.21041032,38319.0,38311.0,0.45]
["bitfinex","BTCUSD",1646619336698,0.21041032,38319.0,38310.0,0.82882632]
["bitfinex","BTCUSD",1646619336699,0.21041032,38319.0,38315.0,0.11483753]
["bitfinex","BTCUSD",1646619336915,0.21041032,38321.0,38318.0,0.11484652]
["bitfinex","BTCUSD",1646619337102,0.16624422,38320.0,38319.0,0.0519]
["bitfinex","BTCUSD",1646619337959,0.16624422,38320.0,38319.0,0.16674353]
["bitfinex","BTCUSD",1646619338162,0.18240356,38320.0,38319.0,0.12674353]
["bitfinex","BTCUSD",1646619338361,0.56199044,38320.0,38319.0,0.12674353]
["bitfinex","BTCUSD",1646619338663,0.57571424,38320.0,38319.0,0.12674353]
["bitfinex","BTCUSD",1646619339061,0.62571424,38320.0,38319.0,0.13424886]
["bitfinex","BTCUSD",1646619339361,0.81729959,38320.0,38319.0,0.13424886]
["bitfinex","BTCUSD",1646619340261,0.61199044,38320.0,38319.0,0.13424886]
["bitfinex","BTCUSD",1646619340464,0.21624422,38320.0,38319.0,0.13424886]
["bitfinex","BTCUSD",1646619344399,0.21624422,38320.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619345847,0.2163189,38320.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619349297,0.23012213,38320.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619349499,0.16624422,38320.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619349695,0.00012405,38321.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619349896,0.39574622,38324.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619350100,0.26420296,38325.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619350300,0.04481794,38323.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619350597,0.39482162,38325.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619350799,0.16045758,38325.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619350998,0.03981794,38324.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619351800,0.00010523,38323.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619352709,0.03981794,38324.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619352963,0.00010531,38323.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619353963,0.03981794,38324.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619354163,0.00010531,38323.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619355171,0.03981794,38324.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619355373,0.00010531,38323.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619355563,0.00018493,38323.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619356367,7.962e-05,38323.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619356566,0.00020806,38323.0,38319.0,0.01940533]
["bitfinex","BTCUSD",1646619357398,0.00020806,38323.0,38322.0,0.19538742]
["bitfinex","BTCUSD",1646619357599,7.962e-05,38323.0,38322.0,0.24728742]
["bitfinex","BTCUSD",1646619357798,0.00018491,38323.0,38322.0,0.24728742]
["bitfinex","BTCUSD",1646619358001,0.00018491,38323.0,38322.0,0.39479275]
["bitfinex","BTCUSD",1646619358199,0.00018491,38323.0,38322.0,0.78961437]
["bitfinex","BTCUSD",1646619358200,0.00012491,38323.0,38322.0,0.78961437]
["bitfinex","BTCUSD",1646619358398,0.00012491,38323.0,38322.0,0.98789699]
["bitfinex","BTCUSD",1646619358799,1.962e-05,38323.0,38322.0,0.79250957]
["bitfinex","BTCUSD",1646619359098,1.962e-05,38323.0,38322.0,0.89250957]
["bitfinex","BTCUSD",1646619359900,1.962e-05,38323.0,38322.0,0.49768795]
["bitfinex","BTCUSD",1646619360449,1.962e-05,38323.0,38322.0,0.29940533]
["bitfinex","BTCUSD",1646619360658,1.962e-05,38323.0,38322.0,0.89250957]
["bitfinex","BTCUSD",1646619360853,1.962e-05,38323.0,38322.0,0.69422695]
["bitfinex","BTCUSD",1646619361052,8.043e-05,38325.0,38322.0,0.89250957]
["bitfinex","BTCUSD",1646619361251,0.00012192,38324.0,38323.0,0.1]
["bitfinex","BTCUSD",1646619361450,0.00012192,38324.0,38323.0,1.18672162]
["bitfinex","BTCUSD",1646619361853,0.00012192,38324.0,38323.0,1.39250957]
["bitfinex","BTCUSD",1646619362056,0.00012192,38324.0,38323.0,1.36732762]
["bitfinex","BTCUSD",1646619362252,8.043e-05,38325.0,38323.0,1.36732313]
["bitfinex","BTCUSD",1646619362454,8.043e-05,38325.0,38324.0,0.50963518]
["bitfinex","BTCUSD",1646619362653,8.043e-05,38325.0,38324.0,0.86996841]
["bitfinex","BTCUSD",1646619362654,0.00020235,38325.0,38324.0,0.86996841]
["bitfinex","BTCUSD",1646619362952,0.00020235,38325.0,38324.0,0.8554472]
["bitfinex","BTCUSD",1646619363551,8.043e-05,38325.0,38324.0,0.8554472]
["bitfinex","BTCUSD",1646619365004,8.043e-05,38325.0,38324.0,0.35044352]
["bitfinex","BTCUSD",1646619365209,8.043e-05,38325.0,38324.0,0.05966623]
["bitfinex","BTCUSD",1646619365405,8.043e-05,38325.0,38324.0,0.05940533]
["bitfinex","BTCUSD",1646619365607,8.043e-05,38325.0,38324.0,0.00750533]
["bitfinex","BTCUSD",1646619366206,0.07229744,38329.0,38324.0,0.00750533]
["bitfinex","BTCUSD",1646619366605,0.293,38334.0,38326.0,0.5]
["bitfinex","BTCUSD",1646619366606,0.39402948,38333.0,38326.0,0.5]
["bitfinex","BTCUSD",1646619366804,0.29500932,38334.0,38326.0,0.5]
["bitfinex","BTCUSD",1646619367005,0.39402948,38333.0,38326.0,0.5]
["bitfinex","BTCUSD",1646619367205,0.63845427,38333.0,38326.0,0.5]
["bitfinex","BTCUSD",1646619367405,0.00012569,38331.0,38326.0,0.5]
["bitfinex","BTCUSD",1646619368262,0.05,38335.0,38327.0,0.05940533]
["bitfinex","BTCUSD",1646619368563,0.15841794,38336.0,38328.0,0.0519]
["bitfinex","BTCUSD",1646619368758,0.00012569,38330.0,38328.0,0.0519]
["bitfinex","BTCUSD",1646619369558,0.1686,38336.0,38328.0,0.0519]
["bitfinex","BTCUSD",1646619369559,0.1686,38336.0,38329.0,0.01223073]
["bitfinex","BTCUSD",1646619369859,0.00012365,38331.0,38330.0,0.0519]
["bitfinex","BTCUSD",1646619370760,0.39402948,38339.0,38330.0,0.0519]
["bitfinex","BTCUSD",1646619370959,0.37906559,38340.0,38333.0,0.2119535]
["bitfinex","BTCUSD",1646619371161,0.42906559,38340.0,38333.0,0.2638535]
["bitfinex","BTCUSD",1646619371360,0.61558943,38340.0,38333.0,0.2638535]
["bitfinex","BTCUSD",1646619372203,0.00012365,38338.0,38333.0,0.2638535]
["bitfinex","BTCUSD",1646619373104,0.57577149,38340.0,38333.0,0.2638535]
["bitfinex","BTCUSD",1646619373306,0.00012411,38337.0,38333.0,0.2638535]
["bitfinex","BTCUSD",1646619374002,0.00012411,38337.0,38333.0,0.46213612]
["bitfinex","BTCUSD",1646619374404,0.38924765,38340.0,38334.0,0.39402948]
["bitfinex","BTCUSD",1646619374604,0.00012411,38337.0,38334.0,0.39402948]
["bitfinex","BTCUSD",1646619374904,0.00012411,38337.0,38333.0,0.7638535]
["bitfinex","BTCUSD",1646619375104,0.00012411,38337.0,38334.0,0.19828262]
["bitfinex","BTCUSD",1646619375303,0.00012411,38337.0,38334.0,0.20578795]
["bitfinex","BTCUSD",1646619375553,0.20088268,38337.0,38334.0,0.00750533]
["bitfinex","BTCUSD",1646619375753,0.00012411,38337.0,38335.0,0.00011717]
["bitfinex","BTCUSD",1646619376753,0.30713803,38340.0,38335.0,0.00011717]
["bitfinex","BTCUSD",1646619377155,0.70116751,38340.0,38335.0,0.00011717]
["bitfinex","BTCUSD",1646619378155,0.00010505,38339.0,38335.0,0.00011717]
["bitfinex","BTCUSD",1646619378455,0.00010505,38339.0,38336.0,0.00750533]
["bitfinex","BTCUSD",1646619379058,0.70116751,38340.0,38336.0,0.00750533]
["bitfinex","BTCUSD",1646619379308,0.00010505,38339.0,38336.0,0.00750533]
["bitfinex","BTCUSD",1646619380408,0.26732009,38340.0,38336.0,0.00750533]
["bitfinex","BTCUSD",1646619380710,0.0001285,38339.0,38336.0,0.00750533]
["bitfinex","BTCUSD",1646619381210,0.0001285,38339.0,38337.0,0.00011689]
["bitfinex","BTCUSD",1646619381610,0.26732009,38340.0,38337.0,0.00011689]
["bitfinex","BTCUSD",1646619381812,0.0001285,38339.0,38338.0,0.00750533]
["bitfinex","BTCUSD",1646619382813,0.26732009,38340.0,38338.0,0.00750533]
["bitfinex","BTCUSD",1646619383082,0.26744859,38340.0,38338.0,0.00750533]
["bitfinex","BTCUSD",1646619383884,0.26732009,38340.0,38338.0,0.00750533]
["bitfinex","BTCUSD",1646619385285,0.21732009,38340.0,38338.0,0.00750533]
["bitfinex","BTCUSD",1646619385985,0.21732009,38340.0,38338.0,0.00762207]
["bitfinex","BTCUSD",1646619386715,0.21732009,38340.0,38338.0,0.00011674]
["bitfinex","BTCUSD",1646619387209,0.26732009,38340.0,38338.0,0.00011674]
["bitfinex","BTCUSD",1646619389411,0.26732009,38340.0,38339.0,0.00750533]
["bitfinex","BTCUSD",1646619390484,0.26732009,38340.0,38339.0,0.00740237]
["bitfinex","BTCUSD",1646619391185,0.26732009,38340.0,38339.0,0.00751074]
["bitfinex","BTCUSD",1646619396405,0.85,38339.0,38335.0,0.49333457]
["bitfinex","BTCUSD",1646619397507,0.85012413,38339.0,38335.0,0.49333457]
["bitfinex","BTCUSD",1646619398359,0.85,38339.0,38335.0,0.50377457]
["bitfinex","BTCUSD",1646619398555,0.85012413,38339.0,38335.0,0.50377457]
["bitfinex","BTCUSD",1646619398756,0.85012413,38339.0,38335.0,0.49333457]
["bitfinex","BTCUSD",1646619399559,0.85,38339.0,38335.0,0.49333457]
["bitfinex","BTCUSD",1646619399957,0.85012417,38339.0,38335.0,0.49333457]
["bitfinex","BTCUSD",1646619400165,0.00012417,38339.0,38336.0,0.39402948]
["bitfinex","BTCUSD",1646619400360,0.00012417,38339.0,38336.0,0.44592948]
["bitfinex","BTCUSD",1646619400574,0.00012417,38339.0,38337.0,0.1]
["bitfinex","BTCUSD",1646619400761,7.244e-05,38340.0,38338.0,0.67288282]
["bitfinex","BTCUSD",1646619400958,7.244e-05,38340.0,38339.0,0.39402948]
["bitfinex","BTCUSD",1646619401160,7.244e-05,38340.0,38339.0,0.66069662]
["bitfinex","BTCUSD",1646619401364,7.244e-05,38340.0,38339.0,0.56069662]
["bitfinex","BTCUSD",1646619401561,7.244e-05,38340.0,38339.0,0.66069662]
["bitfinex","BTCUSD",1646619402009,7.244e-05,38340.0,38339.0,0.85889415]
["bitfinex","BTCUSD",1646619402211,7.244e-05,38340.0,38339.0,0.87280855]
["bitfinex","BTCUSD",1646619402405,7.244e-05,38340.0,38339.0,0.66069662]
["bitfinex","BTCUSD",1646619403009,7.244e-05,38340.0,38339.0,0.85889415]
["bitfinex","BTCUSD",1646619403206,7.244e-05,38340.0,38339.0,0.66069662]
["bitfinex","BTCUSD",1646619403408,7.244e-05,38340.0,38339.0,0.85889415]
["bitfinex","BTCUSD",1646619404109,7.244e-05,38340.0,38339.0,0.96907322]
["bitfinex","BTCUSD",1646619405108,7.244e-05,38340.0,38339.0,1.2877138]
["bitfinex","BTCUSD",1646619405309,7.244e-05,38340.0,38339.0,0.96906723]
["bitfinex","BTCUSD",1646619405553,7.244e-05,38340.0,38339.0,1.28770631]
["bitfinex","BTCUSD",1646619405752,7.244e-05,38340.0,38339.0,1.28779946]
["bitfinex","BTCUSD",1646619406353,7.244e-05,38340.0,38339.0,0.96915888]
["bitfinex","BTCUSD",1646619408356,7.244e-05,38340.0,38339.0,0.5751294]
["bitfinex","BTCUSD",1646619408957,7.244e-05,38340.0,38339.0,0.84024401]
["bitfinex","BTCUSD",1646619409411,7.244e-05,38340.0,38339.0,0.99655783]
["bitfinex","BTCUSD",1646619410010,7.244e-05,38340.0,38339.0,0.73144322]
["bitfinex","BTCUSD",1646619410408,7.244e-05,38340.0,38339.0,0.99655783]
["bitfinex","BTCUSD",1646619411007,7.244e-05,38340.0,38339.0,0.73144322]
["bitfinex","BTCUSD",1646619411209,7.244e-05,38340.0,38339.0,0.99655783]
["bitfinex","BTCUSD",1646619411408,9.11e-06,38340.0,38339.0,0.84024401]
["bitfinex","BTCUSD",1646619412712,9.11e-06,38340.0,38339.0,0.46038022]
["bitfinex","BTCUSD",1646619413761,9.11e-06,38340.0,38339.0,0.60038022]
["bitfinex","BTCUSD",1646619414361,9.11e-06,38340.0,38339.0,0.86549483]
["bitfinex","BTCUSD",1646619414568,9.11e-06,38340.0,38339.0,1.14935929]
["bitfinex","BTCUSD",1646619415763,9.11e-06,38340.0,38339.0,0.74450547]
["bitfinex","BTCUSD",1646619416163,9.11e-06,38340.0,38339.0,1.06314605]
["bitfinex","BTCUSD",1646619416369,9.11e-06,38340.0,38339.0,1.11527605]
["bitfinex","BTCUSD",1646619416564,0.69311435,38357.0,38341.0,5.089e-05]
["bitfinex","BTCUSD",1646619416565,0.1153,38356.0,38341.0,5.089e-05]
["bitfinex","BTCUSD",1646619416809,0.1153,38356.0,38345.0,0.26507235]
["bitfinex","BTCUSD",1646619417031,0.1153,38356.0,38347.0,0.11018206]
["bitfinex","BTCUSD",1646619417208,0.1153,38356.0,38348.0,0.0519]
["bitfinex","BTCUSD",1646619417608,0.1153,38356.0,38352.0,0.20411721]
["bitfinex","BTCUSD",1646619417810,0.14477233,38357.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619418007,0.16079969,38359.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619418207,0.15079969,38359.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619418408,0.20079969,38359.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619418812,0.59321337,38359.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619419008,0.19195793,38358.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619420009,0.19183338,38358.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619420208,0.00012443,38357.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619420460,0.00012443,38357.0,38355.0,0.15990503]
["bitfinex","BTCUSD",1646619421260,0.25,38362.0,38355.0,0.15990503]
["bitfinex","BTCUSD",1646619421459,0.00012443,38358.0,38355.0,0.15990503]
["bitfinex","BTCUSD",1646619422460,0.21664838,38360.0,38355.0,0.15990503]
["bitfinex","BTCUSD",1646619422662,0.00012443,38358.0,38355.0,0.15990503]
["bitfinex","BTCUSD",1646619423660,0.26664838,38360.0,38355.0,0.15990503]
["bitfinex","BTCUSD",1646619423862,0.00011797,38358.0,38355.0,0.15990503]
["bitfinex","BTCUSD",1646619424707,0.25080882,38361.0,38355.0,0.15990503]
["bitfinex","BTCUSD",1646619425106,0.00011797,38358.0,38355.0,0.15990503]
["bitfinex","BTCUSD",1646619425710,0.00011797,38358.0,38354.0,0.004]
["bitfinex","BTCUSD",1646619425908,0.00011797,38358.0,38357.0,0.00010323]
["bitfinex","BTCUSD",1646619425909,0.00018705,38358.0,38357.0,0.00010323]
["bitfinex","BTCUSD",1646619426110,6.908e-05,38358.0,38357.0,0.00010323]
["bitfinex","BTCUSD",1646619426308,0.3,38357.0,38352.0,0.13257588]
["bitfinex","BTCUSD",1646619426508,0.3,38357.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619426708,0.05,38356.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619426912,0.24190869,38356.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619427108,0.19190869,38356.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619427508,0.19203314,38356.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619428362,0.19190869,38356.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619428760,0.00012445,38356.0,38353.0,0.0519]
["bitfinex","BTCUSD",1646619429159,0.00012445,38356.0,38353.0,0.06492]
["bitfinex","BTCUSD",1646619429560,0.3,38357.0,38353.0,0.06492]
["bitfinex","BTCUSD",1646619429964,0.00012445,38356.0,38353.0,0.06492]
["bitfinex","BTCUSD",1646619430162,0.05012445,38356.0,38353.0,0.06492]
["bitfinex","BTCUSD",1646619430761,0.05,38356.0,38353.0,0.06492]
["bitfinex","BTCUSD",1646619431164,0.18900009,38355.0,38353.0,0.06492]
["bitfinex","BTCUSD",1646619431370,0.18900009,38355.0,38352.0,0.1]
["bitfinex","BTCUSD",1646619431371,0.35695952,38355.0,38352.0,0.11302]
["bitfinex","BTCUSD",1646619431734,0.35695952,38355.0,38351.0,0.11302]
["bitfinex","BTCUSD",1646619431938,0.74675788,38355.0,38351.0,0.01302]
["bitfinex","BTCUSD",1646619432131,0.74675788,38355.0,38348.0,0.504]
["bitfinex","BTCUSD",1646619432132,0.63979836,38354.0,38348.0,0.504]
["bitfinex","BTCUSD",1646619432335,0.05,38353.0,38348.0,0.504]
["bitfinex","BTCUSD",1646619432933,0.05,38353.0,38348.0,0.004]
["bitfinex","BTCUSD",1646619433233,0.05,38353.0,38345.0,0.61018206]
["bitfinex","BTCUSD",1646619433432,0.19875398,38350.0,38345.0,0.61018206]
["bitfinex","BTCUSD",1646619433636,0.20264331,38351.0,38349.0,0.11492514]
["bitfinex","BTCUSD",1646619433832,0.05,38350.0,38346.0,0.21111295]
["bitfinex","BTCUSD",1646619434034,0.05,38350.0,38349.0,0.11492514]
["bitfinex","BTCUSD",1646619434232,0.00011408,38352.0,38346.0,0.21111295]
["bitfinex","BTCUSD",1646619434434,0.05,38353.0,38346.0,0.21111295]
["bitfinex","BTCUSD",1646619434635,0.00012445,38351.0,38346.0,0.21111295]
["bitfinex","BTCUSD",1646619435233,0.00012445,38351.0,38342.0,0.1]
["bitfinex","BTCUSD",1646619435460,0.25104015,38350.0,38341.0,0.31125597]
["bitfinex","BTCUSD",1646619435863,0.22288351,38348.0,38341.0,0.12826295]
["bitfinex","BTCUSD",1646619436063,0.22300796,38348.0,38342.0,0.1]
["bitfinex","BTCUSD",1646619436267,0.22300796,38348.0,38343.0,0.21619894]
["bitfinex","BTCUSD",1646619436268,0.05012445,38348.0,38343.0,0.21619894]
["bitfinex","BTCUSD",1646619436664,0.00012445,38348.0,38343.0,0.21619894]
["bitfinex","BTCUSD",1646619436865,0.30104015,38350.0,38343.0,0.21619894]
["bitfinex","BTCUSD",1646619437063,0.18928476,38347.0,38342.0,0.1]
["bitfinex","BTCUSD",1646619437267,0.17236059,38345.0,38342.0,0.1]
["bitfinex","BTCUSD",1646619437664,0.17236059,38345.0,38341.0,0.82143803]
["bitfinex","BTCUSD",1646619437665,0.22236059,38345.0,38341.0,0.82143803]
["bitfinex","BTCUSD",1646619437865,0.22236059,38345.0,38341.0,0.51308089]
["bitfinex","BTCUSD",1646619438063,0.22236059,38345.0,38341.0,0.01308089]
["bitfinex","BTCUSD",1646619438664,0.22246968,38345.0,38341.0,0.01308089]
["bitfinex","BTCUSD",1646619438866,0.28619596,38344.0,38341.0,0.01308089]
["bitfinex","BTCUSD",1646619439325,0.22246968,38345.0,38341.0,0.01308089]
["bitfinex","BTCUSD",1646619439326,0.22236059,38345.0,38341.0,0.01308089]
["bitfinex","BTCUSD",1646619439526,0.00010909,38344.0,38341.0,0.01308089]
["bitfinex","BTCUSD",1646619440028,0.00010909,38344.0,38341.0,5.089e-05]
["bitfinex","BTCUSD",1646619440425,0.22236059,38345.0,38341.0,5.089e-05]
["bitfinex","BTCUSD",1646619440626,0.00010909,38344.0,38341.0,5.089e-05]
["bitfinex","BTCUSD",1646619441629,0.05,38345.0,38341.0,5.089e-05]
["bitfinex","BTCUSD",1646619442027,0.00012446,38344.0,38341.0,0.21205931]
["bitfinex","BTCUSD",1646619442981,6.865e-05,38346.0,38341.0,0.21205931]
["bitfinex","BTCUSD",1646619443194,6.865e-05,38346.0,38342.0,0.41333483]
["bitfinex","BTCUSD",1646619443195,0.00012446,38344.0,38342.0,0.41333483]
["bitfinex","BTCUSD",1646619443384,6.247e-05,38344.0,38342.0,0.41333483]
["bitfinex","BTCUSD",1646619444186,6.865e-05,38346.0,38344.0,0.01639234]
["bitfinex","BTCUSD",1646619444387,0.58816986,38346.0,38345.0,0.16208206]
["bitfinex","BTCUSD",1646619444586,6.865e-05,38346.0,38345.0,0.55188042]
["bitfinex","BTCUSD",1646619444787,6.865e-05,38346.0,38345.0,0.91695277]
["bitfinex","BTCUSD",1646619444987,6.865e-05,38346.0,38345.0,0.65188042]
["bitfinex","BTCUSD",1646619445388,6.865e-05,38346.0,38345.0,0.52723014]
["bitfinex","BTCUSD",1646619445589,6.865e-05,38346.0,38345.0,0.72540231]
["bitfinex","BTCUSD",1646619445789,6.865e-05,38346.0,38345.0,0.52722723]
["bitfinex","BTCUSD",1646619445986,0.00012445,38347.0,38345.0,0.66722723]
["bitfinex","BTCUSD",1646619446186,0.00012445,38347.0,38346.0,0.1]
["bitfinex","BTCUSD",1646619446387,0.19868397,38353.0,38346.0,0.1519]
["bitfinex","BTCUSD",1646619446590,0.08048397,38353.0,38347.0,0.21212828]
["bitfinex","BTCUSD",1646619446815,0.00012445,38348.0,38347.0,0.32231034]
["bitfinex","BTCUSD",1646619447014,0.00012445,38348.0,38347.0,0.37421034]
["bitfinex","BTCUSD",1646619447219,0.00012445,38348.0,38347.0,0.47421034]
["bitfinex","BTCUSD",1646619447916,0.05,38352.0,38347.0,0.47421034]
["bitfinex","BTCUSD",1646619448116,0.17266343,38348.0,38347.0,0.26402828]
["bitfinex","BTCUSD",1646619448319,0.22266343,38348.0,38346.0,0.21212828]
["bitfinex","BTCUSD",1646619448516,0.22266343,38348.0,38345.0,0.5]
["bitfinex","BTCUSD",1646619449118,0.22266343,38348.0,38343.0,0.00011859]
["bitfinex","BTCUSD",1646619449317,0.22278787,38348.0,38343.0,0.21224687]
["bitfinex","BTCUSD",1646619449717,0.22278787,38348.0,38343.0,0.00011859]
["bitfinex","BTCUSD",1646619450117,0.22266343,38348.0,38343.0,0.00011859]
["bitfinex","BTCUSD",1646619450319,0.00011407,38347.0,38343.0,0.00011859]
["bitfinex","BTCUSD",1646619451074,0.00011407,38347.0,38343.0,0.21224687]
["bitfinex","BTCUSD",1646619451275,0.05,38348.0,38344.0,0.21212828]
["bitfinex","BTCUSD",1646619451477,0.05006867,38348.0,38347.0,0.00013515]
["bitfinex","BTCUSD",1646619452075,6.867e-05,38348.0,38347.0,0.00013515]
["bitfinex","BTCUSD",1646619453882,0.0175472,38348.0,38347.0,0.00013515]
["bitfinex","BTCUSD",1646619454081,0.0125472,38348.0,38347.0,0.00013515]
["bitfinex","BTCUSD",1646619454316,0.00012445,38349.0,38347.0,0.00013515]
["bitfinex","BTCUSD",1646619455017,0.70469757,38351.0,38347.0,0.00013515]
["bitfinex","BTCUSD",1646619455215,0.00012445,38350.0,38347.0,0.00013515]
["bitfinex","BTCUSD",1646619456017,0.23638669,38351.0,38347.0,0.00013515]
["bitfinex","BTCUSD",1646619456217,6.867e-05,38348.0,38346.0,0.21626343]
["bitfinex","BTCUSD",1646619456417,0.11491271,38351.0,38346.0,0.21626343]
["bitfinex","BTCUSD",1646619457119,0.11491271,38351.0,38346.0,0.21226343]
["bitfinex","BTCUSD",1646619458360,0.16491271,38351.0,38346.0,0.21226343]
["bitfinex","BTCUSD",1646619458760,0.16491271,38351.0,38347.0,0.21212828]
["bitfinex","BTCUSD",1646619459160,0.05,38351.0,38347.0,0.21212828]
["bitfinex","BTCUSD",1646619459661,0.24089754,38352.0,38347.0,0.21212828]
["bitfinex","BTCUSD",1646619459864,0.24089754,38352.0,38346.0,0.21226343]
["bitfinex","BTCUSD",1646619460063,0.24089754,38352.0,38346.0,0.00013515]
["bitfinex","BTCUSD",1646619460262,0.16762849,38351.0,38346.0,0.00013515]
["bitfinex","BTCUSD",1646619460666,0.55475751,38351.0,38346.0,0.00013515]
["bitfinex","BTCUSD",1646619460868,0.16762849,38351.0,38346.0,0.00013515]
["bitfinex","BTCUSD",1646619461264,0.16762849,38351.0,38346.0,0.21226343]
["bitfinex","BTCUSD",1646619461711,6.878e-05,38350.0,38348.0,0.00014869]
["bitfinex","BTCUSD",1646619465973,6.878e-05,38350.0,38345.0,0.21227677]
["bitfinex","BTCUSD",1646619468176,6.878e-05,38350.0,38346.0,0.21212828]
["bitfinex","BTCUSD",1646619468576,6.878e-05,38350.0,38345.0,0.21227677]
["bitfinex","BTCUSD",1646619468776,6.878e-05,38350.0,38346.0,0.21212828]
["bitfinex","BTCUSD",1646619470228,0.01792552,38350.0,38346.0,0.21212828]
["bitfinex","BTCUSD",1646619470428,6.878e-05,38350.0,38347.0,0.21212828]
["bitfinex","BTCUSD",1646619471129,0.48372946,38350.0,38347.0,0.21212828]
["bitfinex","BTCUSD",1646619471331,0.48366068,38348.0,38347.0,0.21212828]
["bitfinex","BTCUSD",1646619471528,0.48366068,38348.0,38347.0,0.21227717]
["bitfinex","BTCUSD",1646619471831,0.48366068,38348.0,38347.0,0.00014889]
["bitfinex","BTCUSD",1646619472634,0.8707897,38348.0,38347.0,0.00014889]
["bitfinex","BTCUSD",1646619473262,1.9180897,38348.0,38347.0,8.89e-06]
["bitfinex","BTCUSD",1646619473464,0.2916475,38342.0,38341.0,5.089e-05]
["bitfinex","BTCUSD",1646619473661,0.88532637,38342.0,38341.0,5.089e-05]
["bitfinex","BTCUSD",1646619473962,0.93532637,38342.0,38341.0,0.00305089]
["bitfinex","BTCUSD",1646619474365,0.64367887,38342.0,38341.0,0.00305089]
["bitfinex","BTCUSD",1646619474661,0.25654985,38342.0,38341.0,0.00305089]
["bitfinex","BTCUSD",1646619475262,0.11523,38343.0,38341.0,5.089e-05]
["bitfinex","BTCUSD",1646619475861,0.11523,38343.0,38341.0,0.21217917]
["bitfinex","BTCUSD",1646619476164,0.11523,38343.0,38341.0,0.37981238]
["bitfinex","BTCUSD",1646619476829,0.3,38346.0,38342.0,0.31212828]
["bitfinex","BTCUSD",1646619477027,0.3,38346.0,38344.0,0.21221994]
["bitfinex","BTCUSD",1646619477827,0.3,38346.0,38345.0,0.21221994]
["bitfinex","BTCUSD",1646619478826,0.05,38346.0,38345.0,0.21221994]
["bitfinex","BTCUSD",1646619479026,0.05,38347.0,38345.0,0.21221994]
["bitfinex","BTCUSD",1646619480228,0.53372936,38348.0,38345.0,0.21221994]
["bitfinex","BTCUSD",1646619480663,0.78372936,38348.0,38345.0,0.21221994]
["bitfinex","BTCUSD",1646619480876,0.15771501,38347.0,38345.0,0.21221994]
["bitfinex","BTCUSD",1646619481264,0.32974255,38347.0,38345.0,0.21235434]
["bitfinex","BTCUSD",1646619481563,0.32974255,38347.0,38345.0,0.0001344]
["bitfinex","BTCUSD",1646619481763,0.15771501,38347.0,38345.0,0.0001344]
["bitfinex","BTCUSD",1646619483364,0.53366068,38348.0,38345.0,0.0001344]
["bitfinex","BTCUSD",1646619483564,0.48366068,38348.0,38345.0,0.21235434]
["bitfinex","BTCUSD",1646619484064,0.1171,38352.0,38345.0,0.21235434]
["bitfinex","BTCUSD",1646619484325,0.1671,38352.0,38348.0,0.17467281]
["bitfinex","BTCUSD",1646619484529,0.05,38352.0,38348.0,0.17467281]
["bitfinex","BTCUSD",1646619485129,0.05,38352.0,38348.0,0.17367281]
["bitfinex","BTCUSD",1646619486534,0.01642448,38353.0,38348.0,0.17367281]
["bitfinex","BTCUSD",1646619486728,0.21487529,38354.0,38348.0,0.43779275]
["bitfinex","BTCUSD",1646619487228,0.21487529,38354.0,38349.0,0.1]
["bitfinex","BTCUSD",1646619487731,0.07786532,38353.0,38349.0,0.1]
["bitfinex","BTCUSD",1646619488169,0.05,38352.0,38349.0,0.1]
["bitfinex","BTCUSD",1646619488364,0.05,38352.0,38348.0,0.32757281]
["bitfinex","BTCUSD",1646619489261,0.05,38352.0,38348.0,0.32457281]
["bitfinex","BTCUSD",1646619490061,0.05,38352.0,38348.0,0.53679275]
["bitfinex","BTCUSD",1646619490267,0.05,38352.0,38349.0,0.1]
["bitfinex","BTCUSD",1646619491263,6.895e-05,38354.0,38350.0,0.0001334]
["bitfinex","BTCUSD",1646619491717,0.00012887,38352.0,38350.0,0.0001334]
["bitfinex","BTCUSD",1646619492215,0.05012887,38352.0,38350.0,0.0001334]
["bitfinex","BTCUSD",1646619492416,0.05,38352.0,38350.0,0.0001334]
["bitfinex","BTCUSD",1646619492817,0.00012887,38353.0,38350.0,0.0001334]
["bitfinex","BTCUSD",1646619493616,6.895e-05,38354.0,38350.0,0.0001334]
["bitfinex","BTCUSD",1646619493816,0.00012887,38353.0,38350.0,0.0001334]
["bitfinex","BTCUSD",1646619494816,6.895e-05,38354.0,38350.0,0.0001334]
["bitfinex","BTCUSD",1646619495020,0.00012887,38353.0,38350.0,0.0001334]
["bitfinex","BTCUSD",1646619495869,6.884e-05,38352.0,38349.0,0.1]
["bitfinex","BTCUSD",1646619496974,6.884e-05,38352.0,38348.0,0.27280601]
["bitfinex","BTCUSD",1646619497572,0.00019771,38352.0,38348.0,0.27280601]
["bitfinex","BTCUSD",1646619498574,6.884e-05,38352.0,38348.0,0.27280601]
["bitfinex","BTCUSD",1646619498775,0.00019771,38352.0,38348.0,0.27280601]
["bitfinex","BTCUSD",1646619499711,6.884e-05,38352.0,38348.0,0.27280601]
["bitfinex","BTCUSD",1646619500109,0.15703552,38352.0,38348.0,0.1001332]
["bitfinex","BTCUSD",1646619500315,0.07786532,38350.0,38348.0,0.0001332]
["bitfinex","BTCUSD",1646619500911,0.14308432,38350.0,38348.0,0.0001332]
["bitfinex","BTCUSD",1646619501312,0.0779341,38350.0,38347.0,0.0001334]
["bitfinex","BTCUSD",1646619502110,0.0779341,38350.0,38347.0,0.21235334]
["bitfinex","BTCUSD",1646619503182,0.0779341,38350.0,38347.0,0.0001334]
["bitfinex","BTCUSD",1646619505375,0.05848823,38350.0,38347.0,0.00365391]
["bitfinex","BTCUSD",1646619505574,6.878e-05,38350.0,38347.0,0.00365391]
["bitfinex","BTCUSD",1646619505778,0.05848823,38350.0,38347.0,0.00365391]
["bitfinex","BTCUSD",1646619505977,0.05848823,38350.0,38349.0,0.0001336]
["bitfinex","BTCUSD",1646619511171,0.05848823,38350.0,38347.0,0.00365411]
["bitfinex","BTCUSD",1646619514817,0.20227304,38349.0,38347.0,0.00365411]
["bitfinex","BTCUSD",1646619515020,0.25227304,38349.0,38347.0,0.00365411]
["bitfinex","BTCUSD",1646619515218,0.20227304,38349.0,38347.0,0.00365411]
["bitfinex","BTCUSD",1646619515418,0.20227304,38349.0,38347.0,0.21587405]
["bitfinex","BTCUSD",1646619515818,0.20227304,38349.0,38347.0,0.21574045]
["bitfinex","BTCUSD",1646619516220,0.25227304,38349.0,38348.0,0.21221994]
["bitfinex","BTCUSD",1646619516617,0.05848823,38350.0,38348.0,0.21222244]
["bitfinex","BTCUSD",1646619517519,0.05848823,38350.0,38348.0,0.3819707]
["bitfinex","BTCUSD",1646619518364,0.05848823,38350.0,38349.0,0.21222244]
["bitfinex","BTCUSD",1646619518968,0.05848823,38350.0,38348.0,0.21222244]
["bitfinex","BTCUSD",1646619519565,0.22455834,38348.0,38347.0,0.21574295]
["bitfinex","BTCUSD",1646619521273,0.27455834,38348.0,38347.0,0.00352051]
["bitfinex","BTCUSD",1646619522312,0.22455834,38348.0,38347.0,0.00352051]
["bitfinex","BTCUSD",1646619522515,0.22455834,38348.0,38347.0,0.26866568]
["bitfinex","BTCUSD",1646619522713,0.22455834,38348.0,38347.0,0.00352051]
["bitfinex","BTCUSD",1646619523115,6.873e-05,38349.0,38347.0,0.00352051]
["bitfinex","BTCUSD",1646619523315,6.873e-05,38349.0,38348.0,0.21226649]
["bitfinex","BTCUSD",1646619524014,6.873e-05,38349.0,38347.0,0.26866568]
["bitfinex","BTCUSD",1646619525016,6.873e-05,38349.0,38347.0,0.00352051]
["bitfinex","BTCUSD",1646619525316,6.873e-05,38349.0,38347.0,0.26866568]
["bitfinex","BTCUSD",1646619525969,6.873e-05,38349.0,38347.0,0.26879968]
["bitfinex","BTCUSD",1646619526370,6.873e-05,38349.0,38348.0,0.21227595]
["bitfinex","BTCUSD",1646619526569,0.16871018,38350.0,38347.0,0.00365451]
["bitfinex","BTCUSD",1646619526768,0.16871018,38350.0,38349.0,0.21227422]
["bitfinex","BTCUSD",1646619526967,0.10841945,38350.0,38349.0,0.21227422]
["bitfinex","BTCUSD",1646619527368,0.05841945,38350.0,38347.0,0.26879968]
["bitfinex","BTCUSD",1646619527568,0.05841945,38350.0,38348.0,0.26514517]
["bitfinex","BTCUSD",1646619527969,0.05841945,38350.0,38349.0,0.21778131]
["bitfinex","BTCUSD",1646619531414,0.05848394,38350.0,38349.0,0.21792178]
["bitfinex","BTCUSD",1646619535181,0.05848394,38350.0,38349.0,0.00014047]
["bitfinex","BTCUSD",1646619535369,0.05848394,38350.0,38349.0,0.21240099]
["bitfinex","BTCUSD",1646619536569,0.05848394,38350.0,38349.0,0.00014047]
["bitfinex","BTCUSD",1646619539924,0.05848394,38350.0,38349.0,0.21238067]
["bitfinex","BTCUSD",1646619540122,0.85578394,38350.0,38349.0,0.21238067]
["bitfinex","BTCUSD",1646619540324,1.62025643,38350.0,38349.0,4.7e-07]
["bitfinex","BTCUSD",1646619541373,1.62025643,38350.0,38347.0,0.00366098]
["bitfinex","BTCUSD",1646619541572,0.96803115,38348.0,38347.0,0.00366098]
["bitfinex","BTCUSD",1646619541771,1.40533515,38348.0,38347.0,0.00366098]
["bitfinex","BTCUSD",1646619542075,2.04165458,38348.0,38347.0,0.00366098]
["bitfinex","BTCUSD",1646619543172,1.6637546,38348.0,38347.0,0.00366098]
["bitfinex","BTCUSD",1646619544623,1.2764506,38348.0,38347.0,0.00366098]
["bitfinex","BTCUSD",1646619545822,1.27651498,38348.0,38347.0,0.00366098]
["bitfinex","BTCUSD",1646619547127,0.47921498,38348.0,38347.0,0.00366098]
["bitfinex","BTCUSD",1646619548169,1.27651498,38348.0,38347.0,0.00366098]
["bitfinex","BTCUSD",1646619548769,1.66027706,38348.0,38347.0,0.00366098]
["bitfinex","BTCUSD",1646619548970,1.27651498,38348.0,38347.0,0.00366098]
["bitfinex","BTCUSD",1646619549372,2.04758106,38348.0,38347.0,0.00366098]
["bitfinex","BTCUSD",1646619549573,0.8014358,38346.0,38342.0,0.26514517]
["bitfinex","BTCUSD",1646619549776,0.2,38343.0,38342.0,0.26514517]
["bitfinex","BTCUSD",1646619549972,0.58376208,38343.0,38342.0,0.26514517]
["bitfinex","BTCUSD",1646619550173,0.58376208,38343.0,38341.0,0.26514517]
["bitfinex","BTCUSD",1646619550174,0.18956987,38342.0,38341.0,0.26514517]
["bitfinex","BTCUSD",1646619550373,0.99908583,38342.0,38341.0,0.26514517]
["bitfinex","BTCUSD",1646619550774,0.35424861,38342.0,38341.0,0.26514517]
["bitfinex","BTCUSD",1646619550976,0.16467874,38342.0,38340.0,0.26514517]
["bitfinex","BTCUSD",1646619551176,0.16467874,38342.0,38341.0,0.26514517]
["bitfinex","BTCUSD",1646619551379,0.25841945,38342.0,38341.0,0.26514517]
["bitfinex","BTCUSD",1646619551824,0.25841945,38342.0,38340.0,0.31808682]
["bitfinex","BTCUSD",1646619551825,0.05841945,38342.0,38340.0,0.31808682]
["bitfinex","BTCUSD",1646619552222,0.05841945,38342.0,38340.0,0.32008682]
["bitfinex","BTCUSD",1646619552425,0.05841945,38342.0,38340.0,0.48781533]
["bitfinex","BTCUSD",1646619553623,0.05841945,38342.0,38340.0,0.48581533]
["bitfinex","BTCUSD",1646619554532,0.05841945,38342.0,38341.0,0.31808682]
["bitfinex","BTCUSD",1646619555868,0.05848337,38342.0,38341.0,0.31820085]
["bitfinex","BTCUSD",1646619557573,0.05848337,38342.0,38341.0,0.00011403]
["bitfinex","BTCUSD",1646619560941,6.392e-05,38342.0,38341.0,0.59678481]
["bitfinex","BTCUSD",1646619561142,6.392e-05,38342.0,38341.0,0.46199557]
["bitfinex","BTCUSD",1646619561541,6.392e-05,38342.0,38341.0,0.57675523]
["bitfinex","BTCUSD",1646619564470,6.392e-05,38342.0,38341.0,0.58979523]
["bitfinex","BTCUSD",1646619565873,6.392e-05,38342.0,38341.0,0.58991457]
["bitfinex","BTCUSD",1646619568148,3.92e-06,38342.0,38341.0,0.58991457]
["bitfinex","BTCUSD",1646619568747,3.92e-06,38342.0,38341.0,0.47515491]
["bitfinex","BTCUSD",1646619569645,3.92e-06,38342.0,38341.0,0.61515491]
["bitfinex","BTCUSD",1646619571880,0.0041358,38346.0,38341.0,0.61515491]
["bitfinex","BTCUSD",1646619572178,0.0041358,38346.0,38344.0,0.37126663]
["bitfinex","BTCUSD",1646619572377,0.0041358,38346.0,38344.0,0.42316663]
["bitfinex","BTCUSD",1646619572578,0.0041358,38346.0,38345.0,0.1]
["bitfinex","BTCUSD",1646619572981,0.0041358,38346.0,38345.0,0.21018206]
["bitfinex","BTCUSD",1646619576019,0.00419589,38346.0,38345.0,0.26208206]
["bitfinex","BTCUSD",1646619577519,0.00419589,38346.0,38345.0,0.1]
["bitfinex","BTCUSD",1646619577718,0.00419589,38346.0,38345.0,0.41818905]
["bitfinex","BTCUSD",1646619577970,0.00419589,38346.0,38344.0,0.31818905]
["bitfinex","BTCUSD",1646619578170,0.00419589,38346.0,38344.0,0.41818905]
["bitfinex","BTCUSD",1646619579069,0.00419589,38346.0,38344.0,0.1]
["bitfinex","BTCUSD",1646619579566,0.0041358,38346.0,38345.0,0.31818075]
["bitfinex","BTCUSD",1646619579769,0.0041358,38346.0,38345.0,0.41818075]
["bitfinex","BTCUSD",1646619581169,0.0041358,38346.0,38345.0,0.52836281]
["bitfinex","BTCUSD",1646619581368,0.0041358,38346.0,38345.0,0.1]
["bitfinex","BTCUSD",1646619581574,0.00419589,38346.0,38345.0,0.10012494]
["bitfinex","BTCUSD",1646619581822,0.00419589,38346.0,38345.0,0.00012494]
["bitfinex","BTCUSD",1646619582222,0.00419589,38346.0,38345.0,0.4182999]
["bitfinex","BTCUSD",1646619582424,0.00419589,38346.0,38345.0,0.00012494]
["bitfinex","BTCUSD",1646619582631,0.00419589,38346.0,38345.0,0.10012494]
["bitfinex","BTCUSD",1646619583029,0.00419589,38346.0,38345.0,0.41829952]
["bitfinex","BTCUSD",1646619583229,0.00419589,38346.0,38345.0,0.41829153]
["bitfinex","BTCUSD",1646619583427,0.00419589,38346.0,38345.0,0.41829237]
["bitfinex","BTCUSD",1646619584227,0.00419589,38346.0,38345.0,0.52847443]
["bitfinex","BTCUSD",1646619585028,0.00419589,38346.0,38345.0,0.41829237]
["bitfinex","BTCUSD",1646619585228,0.00419589,38346.0,38345.0,0.52847443]
["bitfinex","BTCUSD",1646619585474,0.00419589,38346.0,38345.0,0.210307]
["bitfinex","BTCUSD",1646619586073,0.0041358,38346.0,38345.0,0.210307]
["bitfinex","BTCUSD",1646619590922,0.0041358,38346.0,38345.0,0.10012494]
["bitfinex","BTCUSD",1646619591522,0.0041358,38346.0,38345.0,0.10009353]
["bitfinex","BTCUSD",1646619591721,0.0041358,38346.0,38345.0,0.41826251]
["bitfinex","BTCUSD",1646619591922,0.0041358,38346.0,38345.0,0.31826251]
["bitfinex","BTCUSD",1646619592123,0.0041358,38346.0,38345.0,0.21027559]
["bitfinex","BTCUSD",1646619592971,0.0041358,38346.0,38345.0,0.5284501]
["bitfinex","BTCUSD",1646619593775,0.0041358,38346.0,38345.0,0.21027559]
["bitfinex","BTCUSD",1646619594170,0.0041358,38346.0,38345.0,0.11027559]
["bitfinex","BTCUSD",1646619595874,0.0041358,38346.0,38345.0,0.84588049]
["bitfinex","BTCUSD",1646619598123,0.0041358,38346.0,38345.0,0.84088049]
["bitfinex","BTCUSD",1646619598927,0.0041358,38346.0,38345.0,0.46961386]
["bitfinex","BTCUSD",1646619599727,0.00406009,38346.0,38345.0,0.46961386]
["bitfinex","BTCUSD",1646619599927,0.00406009,38346.0,38345.0,0.90448578]
["bitfinex","BTCUSD",1646619600774,0.00406009,38346.0,38345.0,0.52151386]
["bitfinex","BTCUSD",1646619601575,0.00406009,38346.0,38345.0,0.52162298]
["bitfinex","BTCUSD",1646619601769,0.00406009,38346.0,38345.0,0.89290055]
["bitfinex","BTCUSD",1646619601971,0.00406009,38346.0,38345.0,0.52162298]
["bitfinex","BTCUSD",1646619606524,0.00406009,38346.0,38345.0,0.51162348]
["bitfinex","BTCUSD",1646619610878,0.00337965,38346.0,38345.0,0.51162348]
["bitfinex","BTCUSD",1646619612929,0.00337965,38346.0,38345.0,0.45972348]
["bitfinex","BTCUSD",1646619614233,0.00337965,38346.0,38345.0,0.8426954]
["bitfinex","BTCUSD",1646619614436,0.00337965,38346.0,38345.0,0.62417057]
["bitfinex","BTCUSD",1646619614634,0.00337965,38346.0,38345.0,0.45972348]
["bitfinex","BTCUSD",1646619614833,0.00337965,38346.0,38345.0,0.8426954]
["bitfinex","BTCUSD",1646619615468,0.00337965,38346.0,38345.0,0.45972348]
["bitfinex","BTCUSD",1646619615671,0.00337965,38346.0,38345.0,0.8426954]
["bitfinex","BTCUSD",1646619616472,0.00337965,38346.0,38345.0,0.8945954]
["bitfinex","BTCUSD",1646619617271,0.00337965,38346.0,38345.0,1.05904249]
["bitfinex","BTCUSD",1646619617672,0.00337965,38346.0,38345.0,0.8945954]
["bitfinex","BTCUSD",1646619617871,0.00337965,38346.0,38345.0,1.05904249]
["bitfinex","BTCUSD",1646619618270,0.00337965,38346.0,38345.0,1.08517249]
["bitfinex","BTCUSD",1646619620047,0.12555682,38357.0,38347.0,0.00338961]
["bitfinex","BTCUSD",1646619620245,0.12555682,38357.0,38355.0,0.2651941]
["bitfinex","BTCUSD",1646619620444,0.08733118,38359.0,38355.0,0.2651941]
["bitfinex","BTCUSD",1646619620645,0.08733118,38359.0,38358.0,0.21215512]
["bitfinex","BTCUSD",1646619621448,0.4662,38364.0,38358.0,0.21215512]
["bitfinex","BTCUSD",1646619621649,0.1328,38365.0,38359.0,0.21214028]
["bitfinex","BTCUSD",1646619621846,0.14575063,38364.0,38360.0,0.21214028]
["bitfinex","BTCUSD",1646619622545,0.14587482,38364.0,38360.0,0.21214028]
["bitfinex","BTCUSD",1646619622747,0.14575063,38361.0,38360.0,0.21214028]
["bitfinex","BTCUSD",1646619623173,0.14575063,38361.0,38359.0,0.21214028]
["bitfinex","BTCUSD",1646619623471,0.21390939,38365.0,38359.0,0.21214028]
["bitfinex","BTCUSD",1646619623672,0.05841945,38361.0,38359.0,0.21214028]
["bitfinex","BTCUSD",1646619625972,0.05841945,38361.0,38358.0,0.21214028]
["bitfinex","BTCUSD",1646619627220,0.05841945,38361.0,38357.0,0.31214028]
["bitfinex","BTCUSD",1646619627422,0.05854329,38361.0,38357.0,0.31214028]
["bitfinex","BTCUSD",1646619628223,0.05854329,38361.0,38357.0,0.21214028]
["bitfinex","BTCUSD",1646619628224,0.05841945,38361.0,38357.0,0.21214028]
["bitfinex","BTCUSD",1646619628621,0.05854329,38361.0,38357.0,0.21214028]
["bitfinex","BTCUSD",1646619628822,0.00012384,38361.0,38357.0,0.21214028]
["bitfinex","BTCUSD",1646619629425,0.05341945,38362.0,38357.0,0.21214028]
["bitfinex","BTCUSD",1646619629625,0.00012384,38361.0,38357.0,0.21214028]
["bitfinex","BTCUSD",1646619630671,0.05341945,38362.0,38359.0,0.69191819]
["bitfinex","BTCUSD",1646619630871,0.00012427,38361.0,38359.0,0.69191819]
["bitfinex","BTCUSD",1646619631578,0.00012427,38361.0,38360.0,0.00010347]
["bitfinex","BTCUSD",1646619631871,0.05341945,38362.0,38360.0,0.00010347]
["bitfinex","BTCUSD",1646619632074,0.05354372,38362.0,38360.0,0.00010347]
["bitfinex","BTCUSD",1646619633072,0.05341945,38362.0,38360.0,0.00010347]
["bitfinex","BTCUSD",1646619635623,0.86115645,38362.0,38360.0,0.00010347]
["bitfinex","BTCUSD",1646619635825,1.65386736,38361.0,38360.0,0.00010347]
["bitfinex","BTCUSD",1646619636027,1.70386736,38361.0,38360.0,3.47e-06]
["bitfinex","BTCUSD",1646619636223,1.70386736,38361.0,38360.0,1.054e-05]
["bitfinex","BTCUSD",1646619638773,1.84386736,38361.0,38360.0,1.054e-05]
["bitfinex","BTCUSD",1646619639471,1.85430736,38361.0,38360.0,1.054e-05]
["bitfinex","BTCUSD",1646619639672,0.17459076,38351.0,38350.0,0.21214028]
["bitfinex","BTCUSD",1646619639872,0.64412084,38351.0,38349.0,0.21214028]
["bitfinex","BTCUSD",1646619640084,0.64412084,38351.0,38347.0,0.26858371]
["bitfinex","BTCUSD",1646619640085,0.7695029,38350.0,38348.0,0.21214028]
["bitfinex","BTCUSD",1646619640273,0.93805063,38349.0,38347.0,0.00338961]
["bitfinex","BTCUSD",1646619640578,0.387304,38348.0,38347.0,0.00338961]
["bitfinex","BTCUSD",1646619641173,0.66558316,38348.0,38347.0,0.00338961]
["bitfinex","BTCUSD",1646619642128,1.91515732,38348.0,38347.0,0.00338961]
["bitfinex","BTCUSD",1646619642528,1.96515732,38348.0,38347.0,0.00338961]
["bitfinex","BTCUSD",1646619643229,1.96515732,38348.0,38340.0,0.21214028]
["bitfinex","BTCUSD",1646619643424,1.96515732,38348.0,38337.0,0.21214028]
["bitfinex","BTCUSD",1646619643425,0.83711794,38346.0,38337.0,0.21214028]
["bitfinex","BTCUSD",1646619643626,0.97524835,38338.0,38336.0,0.21214028]
["bitfinex","BTCUSD",1646619643825,1.38707851,38337.0,38335.0,0.21214028]
["bitfinex","BTCUSD",1646619644029,1.17896368,38336.0,38334.0,0.21214028]
["bitfinex","BTCUSD",1646619644228,1.24968384,38335.0,38334.0,0.21214028]
["bitfinex","BTCUSD",1646619644429,1.80510507,38335.0,38334.0,0.21214028]
["bitfinex","BTCUSD",1646619644733,1.80510507,38335.0,38330.0,0.21214028]
["bitfinex","BTCUSD",1646619644734,0.7973,38334.0,38330.0,0.21214028]
["bitfinex","BTCUSD",1646619644931,1.35575511,38335.0,38328.0,0.21214028]
["bitfinex","BTCUSD",1646619644932,0.7973,38332.0,38328.0,0.21214028]
["bitfinex","BTCUSD",1646619645129,0.58679643,38335.0,38327.0,0.21214028]
["bitfinex","BTCUSD",1646619645130,0.7973,38330.0,38327.0,0.21214028]
["bitfinex","BTCUSD",1646619645330,0.7973,38328.0,38325.0,0.21214028]
["bitfinex","BTCUSD",1646619645580,0.7973,38326.0,38325.0,0.21214028]
["bitfinex","BTCUSD",1646619645779,1.184595,38326.0,38325.0,0.21214028]
["bitfinex","BTCUSD",1646619646176,1.234595,38326.0,38325.0,0.21214028]
["bitfinex","BTCUSD",1646619646375,0.7973,38324.0,38320.0,0.21414028]
["bitfinex","BTCUSD",1646619646575,0.7973,38324.0,38320.0,0.002]
["bitfinex","BTCUSD",1646619647974,0.44170174,38323.0,38320.0,0.002]
["bitfinex","BTCUSD",1646619648176,1.184595,38322.0,38320.0,0.002]
["bitfinex","BTCUSD",1646619648378,0.7973,38322.0,38320.0,0.002]
["bitfinex","BTCUSD",1646619648775,0.387295,38321.0,38320.0,0.002]
["bitfinex","BTCUSD",1646619649233,0.7973,38322.0,38320.0,0.002]
["bitfinex","BTCUSD",1646619651043,1.22896368,38326.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619651238,0.05,38326.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619651633,0.8493,38327.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619651834,0.7973,38326.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619652035,0.62855979,38329.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619652433,0.387295,38328.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619652837,0.42711294,38328.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619653078,0.7973,38327.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619653275,0.7973,38325.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619653476,0.8473,38325.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619655281,0.7973,38325.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619655883,0.7973,38325.0,38320.0,0.00213001]
["bitfinex","BTCUSD",1646619656084,1.17896368,38325.0,38320.0,0.00213001]
["bitfinex","BTCUSD",1646619656385,0.8473,38325.0,38320.0,0.00213001]
["bitfinex","BTCUSD",1646619656582,1.22896368,38325.0,38320.0,0.00213001]
["bitfinex","BTCUSD",1646619658056,0.43166368,38325.0,38320.0,0.00213001]
["bitfinex","BTCUSD",1646619658355,0.05,38325.0,38320.0,0.00213001]
["bitfinex","BTCUSD",1646619658554,0.010448,38325.0,38320.0,0.00213001]
["bitfinex","BTCUSD",1646619659059,0.2442183,38326.0,38320.0,0.00213001]
["bitfinex","BTCUSD",1646619660155,0.387295,38325.0,38320.0,0.00213001]
["bitfinex","BTCUSD",1646619660357,0.387295,38324.0,38320.0,0.00213001]
["bitfinex","BTCUSD",1646619660574,0.387295,38325.0,38320.0,0.00213001]
["bitfinex","BTCUSD",1646619660977,1.0415183,38326.0,38320.0,0.00213001]
["bitfinex","BTCUSD",1646619661179,0.2442183,38326.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619661380,0.387295,38325.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619661581,0.2442183,38326.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619662481,0.387295,38325.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619662680,0.2546653,38326.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619662880,0.2442183,38326.0,38322.0,0.00013041]
["bitfinex","BTCUSD",1646619663483,0.2442183,38326.0,38317.0,0.001]
["bitfinex","BTCUSD",1646619663484,0.7973,38320.0,38317.0,0.001]
["bitfinex","BTCUSD",1646619663682,0.387295,38317.0,38316.0,0.00222236]
["bitfinex","BTCUSD",1646619663882,1.56625868,38317.0,38316.0,0.00196236]
["bitfinex","BTCUSD",1646619664083,1.73736091,38317.0,38316.0,2.36e-06]
["bitfinex","BTCUSD",1646619664323,2.04306275,38317.0,38313.0,0.002]
["bitfinex","BTCUSD",1646619664525,1.70625868,38316.0,38313.0,0.002]
["bitfinex","BTCUSD",1646619664924,0.7973,38314.0,38312.0,0.002]
["bitfinex","BTCUSD",1646619665129,1.56625868,38313.0,38312.0,0.002]
["bitfinex","BTCUSD",1646619665328,1.24540854,38313.0,38312.0,0.002]
["bitfinex","BTCUSD",1646619665527,0.47639186,38311.0,38306.0,0.002]
["bitfinex","BTCUSD",1646619665724,0.403923,38312.0,38306.0,0.002]
["bitfinex","BTCUSD",1646619665725,1.29730854,38310.0,38306.0,0.002]
["bitfinex","BTCUSD",1646619666327,1.29730854,38310.0,38305.0,1.449e-05]
["bitfinex","BTCUSD",1646619666328,0.47639186,38308.0,38305.0,1.449e-05]
["bitfinex","BTCUSD",1646619666527,1.04423643,38306.0,38305.0,1.449e-05]
["bitfinex","BTCUSD",1646619666731,1.53104757,38306.0,38305.0,1.449e-05]
["bitfinex","BTCUSD",1646619666926,1.14613643,38306.0,38305.0,1.449e-05]
["bitfinex","BTCUSD",1646619667327,1.53104757,38306.0,38305.0,1.449e-05]
["bitfinex","BTCUSD",1646619667528,1.14613643,38306.0,38305.0,1.449e-05]
["bitfinex","BTCUSD",1646619668185,0.47639186,38302.0,38298.0,0.00331749]
["bitfinex","BTCUSD",1646619668386,0.87806341,38299.0,38298.0,0.00145749]
["bitfinex","BTCUSD",1646619668579,0.87806341,38299.0,38296.0,0.002]
["bitfinex","BTCUSD",1646619668580,0.86374486,38297.0,38296.0,0.002]
["bitfinex","BTCUSD",1646619670282,0.387353,38297.0,38296.0,0.002]
["bitfinex","BTCUSD",1646619670482,0.19370853,38305.0,38296.0,0.002]
["bitfinex","BTCUSD",1646619670681,0.19111253,38305.0,38296.0,0.002]
["bitfinex","BTCUSD",1646619670979,0.0624472,38303.0,38296.0,0.002]
["bitfinex","BTCUSD",1646619671383,1.00298565,38302.0,38296.0,0.002]
["bitfinex","BTCUSD",1646619671823,2.76941115,38297.0,38296.0,0.002]
["bitfinex","BTCUSD",1646619672225,1.101,38296.0,38290.0,0.01405]
["bitfinex","BTCUSD",1646619672425,1.101,38296.0,38284.0,0.001]
["bitfinex","BTCUSD",1646619672426,0.20289163,38287.0,38284.0,0.001]
["bitfinex","BTCUSD",1646619672630,0.78870499,38286.0,38284.0,0.001]
["bitfinex","BTCUSD",1646619672826,2.17921114,38285.0,38284.0,0.001]
["bitfinex","BTCUSD",1646619673024,2.284773,38285.0,38284.0,0.00107841]
["bitfinex","BTCUSD",1646619673223,0.7973,38285.0,38284.0,0.20978439]
["bitfinex","BTCUSD",1646619673426,0.26805904,38289.0,38284.0,0.31996645]
["bitfinex","BTCUSD",1646619673623,0.05,38289.0,38284.0,0.31996645]
["bitfinex","BTCUSD",1646619674024,0.83581114,38294.0,38284.0,0.31988804]
["bitfinex","BTCUSD",1646619674223,0.18349376,38292.0,38287.0,0.11018206]
["bitfinex","BTCUSD",1646619674424,0.7973,38290.0,38285.0,7.841e-05]
["bitfinex","BTCUSD",1646619674627,0.21300387,38291.0,38285.0,7.841e-05]
["bitfinex","BTCUSD",1646619674823,0.19955679,38292.0,38285.0,7.841e-05]
["bitfinex","BTCUSD",1646619674824,0.387473,38290.0,38285.0,7.841e-05]
["bitfinex","BTCUSD",1646619675226,0.387473,38290.0,38284.0,0.20970598]
["bitfinex","BTCUSD",1646619675471,0.18349376,38292.0,38286.0,0.11026046]
["bitfinex","BTCUSD",1646619675672,0.38491114,38293.0,38286.0,0.11026046]
["bitfinex","BTCUSD",1646619675974,0.05,38294.0,38286.0,0.11026046]
["bitfinex","BTCUSD",1646619675975,0.05,38294.0,38289.0,0.11018206]
["bitfinex","BTCUSD",1646619676172,0.39001404,38299.0,38290.0,0.387473]
["bitfinex","BTCUSD",1646619676376,0.39001404,38299.0,38292.0,0.11018206]
["bitfinex","BTCUSD",1646619676573,1.18731404,38299.0,38290.0,7.84e-05]
["bitfinex","BTCUSD",1646619676778,0.0574327,38292.0,38290.0,7.84e-05]
["bitfinex","BTCUSD",1646619676974,0.20699695,38293.0,38290.0,7.84e-05]
["bitfinex","BTCUSD",1646619677573,0.20699695,38293.0,38285.0,0.11018206]
["bitfinex","BTCUSD",1646619677773,0.8473,38292.0,38290.0,6.977e-05]
["bitfinex","BTCUSD",1646619678172,0.05,38292.0,38290.0,6.977e-05]
["bitfinex","BTCUSD",1646619678773,0.05,38292.0,38285.0,0.11018206]
["bitfinex","BTCUSD",1646619678973,0.43151926,38292.0,38289.0,6.977e-05]
["bitfinex","BTCUSD",1646619679230,0.7973,38291.0,38289.0,6.977e-05]
["bitfinex","BTCUSD",1646619679431,0.10809277,38292.0,38289.0,6.977e-05]
["bitfinex","BTCUSD",1646619679932,0.10809277,38292.0,38285.0,0.11018206]
["bitfinex","BTCUSD",1646619680131,0.05,38292.0,38289.0,6.977e-05]
["bitfinex","BTCUSD",1646619680533,1.184773,38291.0,38289.0,9.77e-06]
["bitfinex","BTCUSD",1646619680733,0.387473,38286.0,38284.0,0.001]
["bitfinex","BTCUSD",1646619681334,0.00018809,38287.0,38284.0,0.001]
["bitfinex","BTCUSD",1646619681537,0.00018809,38287.0,38286.0,0.11018206]
["bitfinex","BTCUSD",1646619682737,0.00018809,38287.0,38286.0,0.54955506]
["bitfinex","BTCUSD",1646619686079,0.00018809,38287.0,38286.0,0.54964406]
["bitfinex","BTCUSD",1646619686280,0.00018809,38287.0,38286.0,0.55257912]
["bitfinex","BTCUSD",1646619687924,0.00018809,38287.0,38286.0,0.50067912]
["bitfinex","BTCUSD",1646619696623,0.00018809,38287.0,38286.0,0.11320612]
["bitfinex","BTCUSD",1646619697424,0.00018809,38287.0,38285.0,6.443e-05]
["bitfinex","BTCUSD",1646619697425,1.1,38286.0,38285.0,6.443e-05]
["bitfinex","BTCUSD",1646619697632,1.48071548,38286.0,38285.0,6.443e-05]
["bitfinex","BTCUSD",1646619697829,2.27801548,38286.0,38285.0,6.443e-05]
["bitfinex","BTCUSD",1646619698087,2.27801548,38286.0,38284.0,0.001]
["bitfinex","BTCUSD",1646619698283,0.38071548,38285.0,38284.0,0.00106443]
["bitfinex","BTCUSD",1646619698882,1.1,38286.0,38284.0,0.00106443]
["bitfinex","BTCUSD",1646619699284,1.1,38286.0,38284.0,0.001]
["bitfinex","BTCUSD",1646619706077,1.1,38286.0,38285.0,0.0001159]
["bitfinex","BTCUSD",1646619708879,1.8973,38286.0,38285.0,0.0001159]
["bitfinex","BTCUSD",1646619710730,0.01335922,38280.0,38262.0,0.21755578]
["bitfinex","BTCUSD",1646619711134,0.01335922,38280.0,38279.0,0.389473]
["bitfinex","BTCUSD",1646619714075,0.01335922,38280.0,38279.0,0.002]
["bitfinex","BTCUSD",1646619714275,0.01335922,38280.0,38279.0,0.389473]
["bitfinex","BTCUSD",1646619714873,0.01335922,38280.0,38279.0,0.77018848]
["bitfinex","BTCUSD",1646619715076,0.01335922,38280.0,38279.0,0.389473]
["bitfinex","BTCUSD",1646619715673,0.01335922,38280.0,38279.0,0.002]
["bitfinex","BTCUSD",1646619715873,0.01335922,38280.0,38279.0,0.389473]
["bitfinex","BTCUSD",1646619716074,0.01335922,38280.0,38279.0,0.3896049]
["bitfinex","BTCUSD",1646619716276,0.01335922,38280.0,38279.0,0.0021319]
["bitfinex","BTCUSD",1646619717328,1.19813222,38280.0,38279.0,0.0021319]
["bitfinex","BTCUSD",1646619717529,0.81065922,38280.0,38279.0,0.0021319]
["bitfinex","BTCUSD",1646619717927,0.40083222,38280.0,38279.0,0.0021319]
["bitfinex","BTCUSD",1646619718333,0.01335922,38280.0,38279.0,0.0021319]
["bitfinex","BTCUSD",1646619723875,0.81065922,38280.0,38279.0,0.0021319]
["bitfinex","BTCUSD",1646619724525,0.01335922,38280.0,38279.0,0.0021319]
["bitfinex","BTCUSD",1646619727972,0.87324268,38280.0,38279.0,0.0021319]
["bitfinex","BTCUSD",1646619728179,0.07594268,38280.0,38279.0,0.0021319]
["bitfinex","BTCUSD",1646619728775,0.01335922,38280.0,38279.0,0.0021319]
["bitfinex","BTCUSD",1646619732732,0.01335922,38280.0,38279.0,0.3896049]
["bitfinex","BTCUSD",1646619732930,0.01326287,38280.0,38279.0,0.3896049]
["bitfinex","BTCUSD",1646619733330,0.01326287,38280.0,38279.0,0.0021319]
["bitfinex","BTCUSD",1646619733730,0.01326287,38280.0,38279.0,0.3896049]
["bitfinex","BTCUSD",1646619736179,0.01326287,38280.0,38279.0,0.0021319]
["bitfinex","BTCUSD",1646619740736,0.00339096,38277.0,38275.0,0.001]
["bitfinex","BTCUSD",1646619741136,0.00339096,38277.0,38276.0,0.387473]
["bitfinex","BTCUSD",1646619741338,0.00339096,38277.0,38275.0,0.001]
["bitfinex","BTCUSD",1646619741541,0.00339096,38277.0,38276.0,0.387473]
["bitfinex","BTCUSD",1646619741739,0.00339096,38277.0,38275.0,0.001]
["bitfinex","BTCUSD",1646619745980,0.00339096,38277.0,38276.0,8.802e-05]
["bitfinex","BTCUSD",1646619747029,0.38410644,38277.0,38276.0,8.802e-05]
["bitfinex","BTCUSD",1646619749224,1.18140644,38277.0,38276.0,8.802e-05]
["bitfinex","BTCUSD",1646619750783,1.18140644,38277.0,38276.0,8.02e-06]
["bitfinex","BTCUSD",1646619750984,1.56887944,38277.0,38275.0,0.0010156]
["bitfinex","BTCUSD",1646619751184,1.56548848,38276.0,38275.0,3.56e-05]
["bitfinex","BTCUSD",1646619751584,1.17801548,38276.0,38275.0,3.56e-05]
["bitfinex","BTCUSD",1646619751984,1.17801548,38276.0,38273.0,0.00033021]
["bitfinex","BTCUSD",1646619752385,0.7973,38274.0,38273.0,0.00033021]
["bitfinex","BTCUSD",1646619752587,0.7973,38274.0,38265.0,0.002]
["bitfinex","BTCUSD",1646619752588,1.56548848,38274.0,38265.0,0.002]
["bitfinex","BTCUSD",1646619752785,1.56548848,38274.0,38266.0,0.001]
["bitfinex","BTCUSD",1646619752786,1.184773,38271.0,38266.0,0.001]
["bitfinex","BTCUSD",1646619752986,1.02079542,38271.0,38266.0,0.001]
["bitfinex","BTCUSD",1646619753186,0.22349542,38271.0,38266.0,0.001]
["bitfinex","BTCUSD",1646619753386,1.02079542,38271.0,38270.0,0.190941]
["bitfinex","BTCUSD",1646619754931,0.22349542,38271.0,38270.0,0.190941]
["bitfinex","BTCUSD",1646619755332,1.02079542,38271.0,38270.0,0.190941]
["bitfinex","BTCUSD",1646619755533,0.22349542,38271.0,38270.0,0.190941]
["bitfinex","BTCUSD",1646619755732,0.387473,38269.0,38266.0,0.001]
["bitfinex","BTCUSD",1646619755934,1.40003488,38267.0,38266.0,0.001]
["bitfinex","BTCUSD",1646619756134,1.38787002,38267.0,38266.0,0.001]
["bitfinex","BTCUSD",1646619756350,1.38787002,38267.0,38264.0,0.00763885]
["bitfinex","BTCUSD",1646619756351,1.250159,38265.0,38264.0,0.00763885]
["bitfinex","BTCUSD",1646619756633,1.5458579,38265.0,38264.0,0.00763885]
["bitfinex","BTCUSD",1646619756832,1.5458579,38265.0,38256.0,0.001]
["bitfinex","BTCUSD",1646619757032,0.04853763,38258.0,38256.0,0.001]
["bitfinex","BTCUSD",1646619757232,0.84583763,38258.0,38257.0,0.00209821]
["bitfinex","BTCUSD",1646619757431,0.07348649,38259.0,38257.0,0.00209821]
["bitfinex","BTCUSD",1646619757836,0.387473,38258.0,38257.0,0.00209821]
["bitfinex","BTCUSD",1646619758080,0.07348649,38259.0,38257.0,0.002]
["bitfinex","BTCUSD",1646619758282,1.184773,38258.0,38257.0,0.002]
["bitfinex","BTCUSD",1646619759278,1.184773,38258.0,38250.0,0.003]
["bitfinex","BTCUSD",1646619759279,0.17516484,38252.0,38250.0,0.003]
["bitfinex","BTCUSD",1646619759483,1.63932114,38252.0,38250.0,0.0033101]
["bitfinex","BTCUSD",1646619759681,0.3496802,38252.0,38250.0,0.0033101]
["bitfinex","BTCUSD",1646619759980,0.1344,38257.0,38250.0,0.0033101]
["bitfinex","BTCUSD",1646619760384,0.1344,38257.0,38250.0,0.003]
["bitfinex","BTCUSD",1646619760582,0.1344,38257.0,38252.0,7.752e-05]
["bitfinex","BTCUSD",1646619760981,0.18908013,38255.0,38252.0,7.752e-05]
["bitfinex","BTCUSD",1646619761584,0.7973,38253.0,38251.0,0.00076236]
["bitfinex","BTCUSD",1646619761831,0.387473,38254.0,38252.0,7.752e-05]
["bitfinex","BTCUSD",1646619762029,0.387473,38253.0,38252.0,7.752e-05]
["bitfinex","BTCUSD",1646619762231,0.387473,38254.0,38252.0,7.52e-06]
["bitfinex","BTCUSD",1646619762447,0.387473,38254.0,38246.0,0.41271013]
["bitfinex","BTCUSD",1646619762448,0.70950806,38240.0,38222.0,0.00800321]
["bitfinex","BTCUSD",1646619762653,1.1,38228.0,38219.0,0.25377697]
["bitfinex","BTCUSD",1646619762832,1.1,38228.0,38208.0,0.473]
["bitfinex","BTCUSD",1646619762833,0.6492,38220.0,38204.0,0.54964]
["bitfinex","BTCUSD",1646619763035,0.6492,38215.0,38210.0,0.15]
["bitfinex","BTCUSD",1646619763333,0.29671843,38219.0,38216.0,0.01271147]
["bitfinex","BTCUSD",1646619763334,0.20865668,38217.0,38216.0,0.01271147]
["bitfinex","BTCUSD",1646619763530,0.025,38217.0,38212.0,0.001]
["bitfinex","BTCUSD",1646619763728,0.05,38217.0,38212.0,0.001]
["bitfinex","BTCUSD",1646619763930,0.05,38217.0,38213.0,0.377782]
["bitfinex","BTCUSD",1646619764130,0.05,38217.0,38213.0,0.387789]
["bitfinex","BTCUSD",1646619764330,0.05,38217.0,38212.0,0.001]
["bitfinex","BTCUSD",1646619764529,0.05,38217.0,38213.0,0.18676056]
["bitfinex","BTCUSD",1646619764728,0.05,38217.0,38213.0,0.18776056]
["bitfinex","BTCUSD",1646619765783,0.3754313,38216.0,38213.0,0.18776056]
["bitfinex","BTCUSD",1646619765982,0.05,38217.0,38213.0,0.18776056]
["bitfinex","BTCUSD",1646619766183,0.36307278,38216.0,38213.0,0.18776056]
["bitfinex","BTCUSD",1646619766582,0.05,38217.0,38213.0,0.18776056]
["bitfinex","BTCUSD",1646619766984,0.55,38217.0,38213.0,0.18776056]
["bitfinex","BTCUSD",1646619767184,0.55,38217.0,38213.0,0.23966056]
["bitfinex","BTCUSD",1646619767386,0.55,38217.0,38214.0,0.387789]
["bitfinex","BTCUSD",1646619767589,0.55,38217.0,38216.0,0.387789]
["bitfinex","BTCUSD",1646619767785,0.55,38217.0,38216.0,0.539689]
["bitfinex","BTCUSD",1646619767987,0.05,38217.0,38216.0,0.539689]
["bitfinex","BTCUSD",1646619768189,0.02,38217.0,38216.0,0.539689]
["bitfinex","BTCUSD",1646619768386,0.5,38225.0,38216.0,0.539689]
["bitfinex","BTCUSD",1646619768387,0.67034236,38225.0,38216.0,0.539689]
["bitfinex","BTCUSD",1646619768585,0.5,38225.0,38221.0,0.21331307]
["bitfinex","BTCUSD",1646619768787,0.5,38225.0,38222.0,0.0519]
["bitfinex","BTCUSD",1646619768984,0.5,38225.0,38223.0,0.0519]
["bitfinex","BTCUSD",1646619770228,0.35257232,38224.0,38223.0,0.0519]
["bitfinex","BTCUSD",1646619770427,0.5,38225.0,38223.0,0.0519]
["bitfinex","BTCUSD",1646619770627,0.0519,38223.0,38222.0,7.585e-05]
["bitfinex","BTCUSD",1646619770934,0.0519,38223.0,38216.0,0.00030343]
["bitfinex","BTCUSD",1646619770935,0.85389178,38223.0,38216.0,0.00030343]
["bitfinex","BTCUSD",1646619771130,0.28521747,38218.0,38216.0,0.00030343]
["bitfinex","BTCUSD",1646619771328,0.75086178,38217.0,38216.0,0.00030343]
["bitfinex","BTCUSD",1646619771529,0.387789,38216.0,38215.0,5.1e-07]
["bitfinex","BTCUSD",1646619771732,0.387789,38216.0,38201.0,0.1]
["bitfinex","BTCUSD",1646619771733,0.16394077,38203.0,38201.0,0.1]
["bitfinex","BTCUSD",1646619771933,0.402169,38202.0,38201.0,0.1]
["bitfinex","BTCUSD",1646619772332,0.402169,38202.0,38198.0,0.004]
["bitfinex","BTCUSD",1646619772333,1.54081129,38201.0,38198.0,0.004]
["bitfinex","BTCUSD",1646619772529,0.36307278,38200.0,38198.0,0.004]
["bitfinex","BTCUSD",1646619772734,0.25,38199.0,38185.0,0.0519]
["bitfinex","BTCUSD",1646619772995,0.37194544,38201.0,38194.0,7.196e-05]
["bitfinex","BTCUSD",1646619773191,0.36307278,38204.0,38194.0,7.196e-05]
["bitfinex","BTCUSD",1646619773388,0.15,38204.0,38194.0,7.196e-05]
["bitfinex","BTCUSD",1646619773687,0.36501726,38204.0,38200.0,0.19871037]
["bitfinex","BTCUSD",1646619773885,0.36501726,38204.0,38193.0,0.0519]
["bitfinex","BTCUSD",1646619774384,0.17034236,38207.0,38193.0,0.0119]
["bitfinex","BTCUSD",1646619774385,0.18109603,38198.0,38193.0,0.0119]
["bitfinex","BTCUSD",1646619774985,0.36307278,38197.0,38185.0,0.387856]
["bitfinex","BTCUSD",1646619775188,0.36307278,38197.0,38177.0,0.01521525]
["bitfinex","BTCUSD",1646619775189,0.20327737,38192.0,38188.0,0.0519]
["bitfinex","BTCUSD",1646619775387,0.22170007,38193.0,38188.0,0.0519]
["bitfinex","BTCUSD",1646619775388,0.22170007,38193.0,38188.0,0.00023913]
["bitfinex","BTCUSD",1646619775586,1.1,38199.0,38183.0,0.04903589]
["bitfinex","BTCUSD",1646619775788,0.02613,38197.0,38184.0,0.0519]
["bitfinex","BTCUSD",1646619776085,0.53341514,38198.0,38197.0,0.00070561]
["bitfinex","BTCUSD",1646619776290,0.72842741,38198.0,38197.0,0.00070561]
["bitfinex","BTCUSD",1646619776503,0.55808505,38198.0,38197.0,0.00070561]
["bitfinex","BTCUSD",1646619776724,0.19501227,38198.0,38197.0,0.00070561]
["bitfinex","BTCUSD",1646619777128,0.20004157,38197.0,38184.0,0.0519]
["bitfinex","BTCUSD",1646619777328,0.15,38194.0,38184.0,0.0519]
["bitfinex","BTCUSD",1646619777525,0.36307278,38196.0,38184.0,0.0519]
["bitfinex","BTCUSD",1646619777725,0.36307278,38196.0,38185.0,0.387856]
["bitfinex","BTCUSD",1646619777925,0.15,38192.0,38186.0,0.0519]
["bitfinex","BTCUSD",1646619778128,0.17456188,38192.0,38187.0,0.16828961]
["bitfinex","BTCUSD",1646619778425,0.36307278,38191.0,38187.0,0.16828961]
["bitfinex","BTCUSD",1646619778626,0.17456188,38192.0,38178.0,0.0519]
["bitfinex","BTCUSD",1646619778830,0.17456188,38192.0,38178.0,0.0678752]
["bitfinex","BTCUSD",1646619778831,0.15,38189.0,38178.0,0.0678752]
["bitfinex","BTCUSD",1646619779026,0.42868941,38191.0,38178.0,0.0159752]
["bitfinex","BTCUSD",1646619779027,0.36307278,38188.0,38178.0,0.0159752]
["bitfinex","BTCUSD",1646619779226,0.28933894,38185.0,38178.0,0.0159752]
["bitfinex","BTCUSD",1646619779426,0.36307278,38184.0,38175.0,0.001]
["bitfinex","BTCUSD",1646619779627,0.35894894,38185.0,38181.0,0.16047564]
["bitfinex","BTCUSD",1646619779826,0.06961,38185.0,38181.0,0.16047564]
["bitfinex","BTCUSD",1646619780784,0.35092274,38186.0,38181.0,0.16047564]
["bitfinex","BTCUSD",1646619781184,0.75092878,38185.0,38181.0,0.16054854]
["bitfinex","BTCUSD",1646619781392,0.387856,38185.0,38181.0,0.16054854]
["bitfinex","BTCUSD",1646619782082,0.387856,38185.0,38181.0,0.16047564]
["bitfinex","BTCUSD",1646619782484,0.387856,38184.0,38181.0,0.16047564]
["bitfinex","BTCUSD",1646619782682,0.35092274,38186.0,38181.0,0.16047564]
["bitfinex","BTCUSD",1646619783087,0.387856,38185.0,38181.0,0.16047564]
["bitfinex","BTCUSD",1646619783385,0.00069964,38184.0,38181.0,0.16047564]
["bitfinex","BTCUSD",1646619783686,0.15,38186.0,38181.0,0.16047564]
["bitfinex","BTCUSD",1646619784229,0.38793,38185.0,38181.0,0.16047564]
["bitfinex","BTCUSD",1646619784629,0.15,38186.0,38181.0,0.16047564]
["bitfinex","BTCUSD",1646619784828,0.26049722,38188.0,38187.0,0.16960416]
["bitfinex","BTCUSD",1646619785030,0.15,38188.0,38187.0,0.16960416]
["bitfinex","BTCUSD",1646619785831,0.5080958,38188.0,38187.0,0.16960416]
["bitfinex","BTCUSD",1646619786034,0.15,38188.0,38187.0,0.16960416]
["bitfinex","BTCUSD",1646619786233,0.00012488,38190.0,38188.0,0.387928]
["bitfinex","BTCUSD",1646619786439,0.00012488,38190.0,38189.0,0.439828]
["bitfinex","BTCUSD",1646619787034,0.6971584,38193.0,38189.0,0.439828]
["bitfinex","BTCUSD",1646619787035,0.6971584,38193.0,38189.0,0.55505197]
["bitfinex","BTCUSD",1646619787234,0.6971584,38193.0,38189.0,0.439828]
["bitfinex","BTCUSD",1646619787434,0.00012488,38191.0,38189.0,0.439828]
["bitfinex","BTCUSD",1646619787836,0.00012488,38191.0,38190.0,0.86124475]
["bitfinex","BTCUSD",1646619788088,8.328e-05,38193.0,38192.0,0.01092056]
["bitfinex","BTCUSD",1646619788287,0.17042628,38204.0,38192.0,0.92406531]
["bitfinex","BTCUSD",1646619788489,0.15,38205.0,38192.0,0.80884436]
["bitfinex","BTCUSD",1646619788888,0.15,38205.0,38204.0,0.15448493]
["bitfinex","BTCUSD",1646619789092,0.30896986,38203.0,38192.0,0.36901636]
["bitfinex","BTCUSD",1646619789290,0.30896986,38203.0,38202.0,0.16999986]
["bitfinex","BTCUSD",1646619789489,0.30896986,38203.0,38202.0,0.60982786]
["bitfinex","BTCUSD",1646619790289,0.30896986,38203.0,38202.0,0.60912259]
["bitfinex","BTCUSD",1646619790888,0.30896986,38203.0,38202.0,0.96893125]
["bitfinex","BTCUSD",1646619791089,0.30896986,38203.0,38202.0,0.60912259]
["bitfinex","BTCUSD",1646619791488,0.30896986,38203.0,38202.0,0.99506125]
["bitfinex","BTCUSD",1646619792736,0.30896986,38203.0,38202.0,1.11022038]
["bitfinex","BTCUSD",1646619792945,0.30896986,38203.0,38202.0,0.94092579]
["bitfinex","BTCUSD",1646619793137,0.30896986,38203.0,38202.0,0.55498713]
["bitfinex","BTCUSD",1646619794537,0.30896986,38203.0,38202.0,0.74598726]
["bitfinex","BTCUSD",1646619796081,0.30896986,38203.0,38202.0,0.74608767]
["bitfinex","BTCUSD",1646619800631,0.66877852,38203.0,38202.0,0.05200041]
["bitfinex","BTCUSD",1646619800830,0.66877852,38203.0,38201.0,0.01459025]
["bitfinex","BTCUSD",1646619800831,0.57001239,38203.0,38201.0,0.01459025]
["bitfinex","BTCUSD",1646619801032,0.21732619,38199.0,38194.0,0.01053686]
["bitfinex","BTCUSD",1646619801234,0.36000584,38198.0,38194.0,0.01053686]
["bitfinex","BTCUSD",1646619801531,0.21662,38199.0,38194.0,0.01053686]
["bitfinex","BTCUSD",1646619801933,0.11074456,38202.0,38195.0,0.387843]
["bitfinex","BTCUSD",1646619802131,0.11074456,38202.0,38196.0,0.74887792]
["bitfinex","BTCUSD",1646619802334,0.30896986,38203.0,38196.0,0.387843]
["bitfinex","BTCUSD",1646619802737,0.30896986,38203.0,38197.0,0.36103492]
["bitfinex","BTCUSD",1646619802975,0.30896986,38203.0,38197.0,0.01057178]
["bitfinex","BTCUSD",1646619803178,0.30896986,38203.0,38193.0,0.16968792]
["bitfinex","BTCUSD",1646619803179,0.5415529,38203.0,38193.0,0.16968792]
["bitfinex","BTCUSD",1646619803380,0.18082656,38197.0,38193.0,0.16968792]
["bitfinex","BTCUSD",1646619803576,0.33509986,38203.0,38193.0,0.16968792]
["bitfinex","BTCUSD",1646619804177,0.2221771,38202.0,38193.0,0.16968792]
["bitfinex","BTCUSD",1646619804582,0.17395862,38200.0,38193.0,0.16968792]
["bitfinex","BTCUSD",1646619804779,0.17395862,38200.0,38194.0,0.387843]
["bitfinex","BTCUSD",1646619805077,0.17395862,38200.0,38193.0,0.16968792]
["bitfinex","BTCUSD",1646619805478,0.17395862,38200.0,38191.0,0.01422209]
["bitfinex","BTCUSD",1646619805682,0.15,38200.0,38191.0,0.01422209]
["bitfinex","BTCUSD",1646619805879,0.36103492,38199.0,38191.0,0.01422209]
["bitfinex","BTCUSD",1646619806080,0.36103492,38199.0,38197.0,9.395e-05]
["bitfinex","BTCUSD",1646619806279,0.15,38200.0,38197.0,9.395e-05]
["bitfinex","BTCUSD",1646619806728,0.52289874,38199.0,38197.0,9.395e-05]
["bitfinex","BTCUSD",1646619806931,0.51103492,38198.0,38197.0,9.395e-05]
["bitfinex","BTCUSD",1646619807931,0.15,38198.0,38197.0,9.395e-05]
["bitfinex","BTCUSD",1646619808128,0.15,38198.0,38197.0,3.95e-06]
["bitfinex","BTCUSD",1646619808129,0.53716492,38198.0,38197.0,3.95e-06]
["bitfinex","BTCUSD",1646619808328,0.53716492,38198.0,38187.0,0.01103643]
["bitfinex","BTCUSD",1646619808329,0.3885443,38197.0,38187.0,0.01103643]
["bitfinex","BTCUSD",1646619808532,0.61103492,38198.0,38187.0,0.01096443]
["bitfinex","BTCUSD",1646619808533,0.36103492,38196.0,38187.0,0.01096443]
["bitfinex","BTCUSD",1646619808727,0.15,38192.0,38187.0,0.01096443]
["bitfinex","BTCUSD",1646619808929,0.15,38192.0,38187.0,0.01103643]
["bitfinex","BTCUSD",1646619809128,0.15,38192.0,38188.0,0.16589233]
["bitfinex","BTCUSD",1646619809929,0.15,38192.0,38187.0,0.01096443]
["bitfinex","BTCUSD",1646619810130,0.44348687,38193.0,38187.0,0.01103643]
["bitfinex","BTCUSD",1646619810333,0.15,38190.0,38187.0,0.01103643]
["bitfinex","BTCUSD",1646619810585,0.15,38190.0,38187.0,7.2e-05]
["bitfinex","BTCUSD",1646619810882,0.36103492,38189.0,38187.0,7.2e-05]
["bitfinex","BTCUSD",1646619811083,0.36103492,38189.0,38180.0,0.0129183]
["bitfinex","BTCUSD",1646619811289,0.36103492,38189.0,38176.0,0.01550325]
["bitfinex","BTCUSD",1646619811290,0.21823396,38184.0,38176.0,0.01550325]
["bitfinex","BTCUSD",1646619811485,0.36103492,38185.0,38180.0,0.00028804]
["bitfinex","BTCUSD",1646619811683,0.19408365,38184.0,38180.0,0.00028804]
["bitfinex","BTCUSD",1646619812185,0.19408365,38184.0,38176.0,0.23420888]
["bitfinex","BTCUSD",1646619812387,0.18363054,38178.0,38176.0,0.01550325]
["bitfinex","BTCUSD",1646619812883,0.18363054,38178.0,38175.0,0.001]
["bitfinex","BTCUSD",1646619813083,0.75,38177.0,38173.0,0.18266408]
["bitfinex","BTCUSD",1646619813283,0.2474873,38174.0,38173.0,0.18266408]
["bitfinex","BTCUSD",1646619814084,0.2474873,38174.0,38173.0,0.17766408]
["bitfinex","BTCUSD",1646619814337,0.78465222,38174.0,38173.0,0.17766408]
["bitfinex","BTCUSD",1646619814540,1.58195222,38174.0,38173.0,0.17766408]
["bitfinex","BTCUSD",1646619814834,1.2813073,38174.0,38173.0,0.17766408]
["bitfinex","BTCUSD",1646619815331,1.6691503,38174.0,38173.0,0.17695918]
["bitfinex","BTCUSD",1646619815530,1.2813073,38174.0,38173.0,0.17695918]
["bitfinex","BTCUSD",1646619815836,1.64234222,38174.0,38173.0,0.17695918]
["bitfinex","BTCUSD",1646619816030,2.03018522,38174.0,38173.0,0.17695918]
["bitfinex","BTCUSD",1646619816232,2.03018522,38174.0,38158.0,0.14906979]
["bitfinex","BTCUSD",1646619816233,0.22154761,38158.0,38144.0,0.01272103]
["bitfinex","BTCUSD",1646619816446,0.22154761,38158.0,38136.0,0.90853168]
["bitfinex","BTCUSD",1646619816447,0.16396794,38152.0,38146.0,0.0117706]
["bitfinex","BTCUSD",1646619816633,0.24584328,38156.0,38150.0,0.00104837]
["bitfinex","BTCUSD",1646619816634,0.23584328,38156.0,38150.0,0.00104837]
["bitfinex","BTCUSD",1646619816832,0.0943,38153.0,38148.0,0.378849]
["bitfinex","BTCUSD",1646619817034,0.0943,38153.0,38147.0,0.210283]
["bitfinex","BTCUSD",1646619817035,0.9,38152.0,38147.0,0.210283]
["bitfinex","BTCUSD",1646619817234,0.9,38152.0,38141.0,0.35239997]
["bitfinex","BTCUSD",1646619817235,0.37331014,38151.0,38141.0,0.35239997]
["bitfinex","BTCUSD",1646619817437,0.59279297,38144.0,38141.0,0.35239997]
["bitfinex","BTCUSD",1646619817642,0.76133414,38143.0,38141.0,0.35239997]
["bitfinex","BTCUSD",1646619817839,0.41564357,38144.0,38141.0,0.33239997]
["bitfinex","BTCUSD",1646619817840,0.37331014,38142.0,38141.0,0.33239997]
["bitfinex","BTCUSD",1646619818097,0.1,38152.0,38143.0,0.210316]
["bitfinex","BTCUSD",1646619818285,0.491,38160.0,38143.0,0.210316]
["bitfinex","BTCUSD",1646619818286,0.4842,38159.0,38147.0,0.13790318]
["bitfinex","BTCUSD",1646619818487,0.4842,38159.0,38149.0,0.01357673]
["bitfinex","BTCUSD",1646619818488,0.37331014,38158.0,38149.0,0.01357673]
["bitfinex","BTCUSD",1646619818685,0.37331014,38158.0,38150.0,0.21026]
["bitfinex","BTCUSD",1646619818983,0.19442836,38157.0,38153.0,0.16545674]
["bitfinex","BTCUSD",1646619819183,0.37331014,38156.0,38153.0,0.18028511]
["bitfinex","BTCUSD",1646619819484,0.4842,38159.0,38153.0,0.18028511]
["bitfinex","BTCUSD",1646619819685,0.4842,38159.0,38153.0,0.23035628]
["bitfinex","BTCUSD",1646619820187,0.68420469,38159.0,38153.0,0.23035628]
["bitfinex","BTCUSD",1646619820788,0.4842,38159.0,38153.0,0.23028511]
["bitfinex","BTCUSD",1646619820986,0.4842,38159.0,38154.0,7.117e-05]
["bitfinex","BTCUSD",1646619821828,0.4842,38159.0,38153.0,0.23028511]
["bitfinex","BTCUSD",1646619821829,0.70239254,38159.0,38153.0,0.23028511]
["bitfinex","BTCUSD",1646619822030,0.4842,38159.0,38155.0,7.099e-05]
["bitfinex","BTCUSD",1646619823028,0.4842,38159.0,38153.0,0.23028511]
["bitfinex","BTCUSD",1646619823229,0.37331014,38158.0,38155.0,7.099e-05]
["bitfinex","BTCUSD",1646619823635,0.02613,38157.0,38155.0,9.9e-07]
["bitfinex","BTCUSD",1646619823831,0.15,38156.0,38155.0,9.9e-07]
["bitfinex","BTCUSD",1646619824232,0.145,38156.0,38153.0,0.01482837]
["bitfinex","BTCUSD",1646619824432,0.37331014,38158.0,38153.0,0.01482837]
["bitfinex","BTCUSD",1646619824631,0.1794154,38154.0,38153.0,0.01482837]
["bitfinex","BTCUSD",1646619825034,0.52802024,38158.0,38153.0,0.22006637]
["bitfinex","BTCUSD",1646619825035,0.145,38158.0,38153.0,0.22006637]
["bitfinex","BTCUSD",1646619825234,0.85751014,38159.0,38153.0,0.00982837]
["bitfinex","BTCUSD",1646619825480,0.4842,38159.0,38153.0,0.00982837]
["bitfinex","BTCUSD",1646619825679,0.48298,38159.0,38154.0,0.210304]
["bitfinex","BTCUSD",1646619825881,0.48298,38159.0,38155.0,0.0166254]
["bitfinex","BTCUSD",1646619826089,0.35710491,38161.0,38157.0,0.16770667]
["bitfinex","BTCUSD",1646619826279,0.35710491,38161.0,38157.0,0.18030517]
["bitfinex","BTCUSD",1646619827082,0.145,38161.0,38157.0,0.18037616]
["bitfinex","BTCUSD",1646619827282,0.1399,38167.0,38158.0,0.0519]
["bitfinex","BTCUSD",1646619827483,0.1399,38167.0,38159.0,0.37331014]
["bitfinex","BTCUSD",1646619827484,0.145,38166.0,38159.0,0.37331014]
["bitfinex","BTCUSD",1646619827682,0.145,38166.0,38161.0,0.01445407]
["bitfinex","BTCUSD",1646619827883,0.145,38166.0,38162.0,0.262075]
["bitfinex","BTCUSD",1646619828085,0.145,38166.0,38162.0,0.0519]
["bitfinex","BTCUSD",1646619828282,0.17186163,38165.0,38162.0,0.0519]
["bitfinex","BTCUSD",1646619828481,0.145,38166.0,38164.0,0.01502191]
["bitfinex","BTCUSD",1646619828684,0.145,38166.0,38165.0,0.0519]
["bitfinex","BTCUSD",1646619829756,0.145,38166.0,38143.0,0.131074]
["bitfinex","BTCUSD",1646619829757,0.21251785,38159.0,38143.0,0.131074]
["bitfinex","BTCUSD",1646619829959,0.02613,38155.0,38140.0,0.001]
["bitfinex","BTCUSD",1646619830155,0.17113,38151.0,38140.0,0.001]
["bitfinex","BTCUSD",1646619830356,0.39944014,38150.0,38140.0,0.001]
["bitfinex","BTCUSD",1646619830663,0.20233765,38145.0,38140.0,0.001]
["bitfinex","BTCUSD",1646619830857,0.145,38145.0,38140.0,0.001]
["bitfinex","BTCUSD",1646619831158,0.73508905,38145.0,38140.0,0.00234606]
["bitfinex","BTCUSD",1646619831358,0.73508905,38145.0,38134.0,0.003]
["bitfinex","BTCUSD",1646619831359,0.17113,38142.0,38134.0,0.003]
["bitfinex","BTCUSD",1646619831557,0.17803214,38137.0,38134.0,0.003]
["bitfinex","BTCUSD",1646619831757,0.37331014,38142.0,38134.0,0.01406354]
["bitfinex","BTCUSD",1646619832061,0.25594132,38135.0,38134.0,0.01406354]
["bitfinex","BTCUSD",1646619832260,0.25594132,38135.0,38122.0,0.01588533]
["bitfinex","BTCUSD",1646619832261,0.04219061,38133.0,38129.0,0.31739997]
["bitfinex","BTCUSD",1646619832458,0.04219061,38133.0,38129.0,0.01525754]
["bitfinex","BTCUSD",1646619832459,0.533024,38131.0,38129.0,0.01525754]
["bitfinex","BTCUSD",1646619832660,0.35363014,38130.0,38129.0,0.01187876]
["bitfinex","BTCUSD",1646619832860,0.13515,38132.0,38129.0,0.01043678]
["bitfinex","BTCUSD",1646619833085,0.04219061,38133.0,38130.0,0.22513185]
["bitfinex","BTCUSD",1646619833289,0.04219061,38133.0,38131.0,0.210404]
["bitfinex","BTCUSD",1646619833884,0.04219061,38133.0,38132.0,0.00026226]
["bitfinex","BTCUSD",1646619834083,0.04219061,38133.0,38132.0,0.210397]
["bitfinex","BTCUSD",1646619834284,0.04219061,38133.0,38130.0,0.01471985]
["bitfinex","BTCUSD",1646619835484,0.04219061,38133.0,38131.0,0.210402]
["bitfinex","BTCUSD",1646619835684,0.04219061,38133.0,38130.0,0.01471985]
["bitfinex","BTCUSD",1646619835887,0.04219061,38133.0,38131.0,0.210402]
["bitfinex","BTCUSD",1646619836086,0.04219061,38133.0,38131.0,0.260402]
["bitfinex","BTCUSD",1646619837535,0.04219061,38133.0,38131.0,0.210402]
["bitfinex","BTCUSD",1646619837935,0.04219061,38133.0,38130.0,0.01478735]
["bitfinex","BTCUSD",1646619838134,0.04219061,38133.0,38131.0,0.210403]
["bitfinex","BTCUSD",1646619838735,0.04219061,38133.0,38130.0,0.01478735]
["bitfinex","BTCUSD",1646619838934,0.04219061,38133.0,38131.0,0.210403]
["bitfinex","BTCUSD",1646619839135,0.04219061,38133.0,38130.0,0.01478735]
["bitfinex","BTCUSD",1646619839336,0.85,38132.0,38129.0,0.210415]
["bitfinex","BTCUSD",1646619839635,0.85,38132.0,38128.0,0.01475218]
["bitfinex","BTCUSD",1646619839835,0.85,38132.0,38129.0,0.210418]
["bitfinex","BTCUSD",1646619840035,0.85,38132.0,38129.0,0.210417]
["bitfinex","BTCUSD",1646619840682,1.02166246,38132.0,38128.0,0.01475218]
["bitfinex","BTCUSD",1646619840880,1.02166246,38132.0,38129.0,0.210417]
["bitfinex","BTCUSD",1646619841082,1.02166246,38132.0,38128.0,0.01475218]
["bitfinex","BTCUSD",1646619842380,1.02166246,38132.0,38129.0,0.210418]
["bitfinex","BTCUSD",1646619842579,0.85,38132.0,38128.0,0.01475218]
["bitfinex","BTCUSD",1646619842780,0.85,38132.0,38129.0,0.210417]
["bitfinex","BTCUSD",1646619842981,0.04219061,38133.0,38130.0,0.210411]
["bitfinex","BTCUSD",1646619843180,0.04219061,38133.0,38131.0,0.01402603]
["bitfinex","BTCUSD",1646619843785,0.04219061,38133.0,38132.0,0.38331322]
["bitfinex","BTCUSD",1646619844232,0.04219061,38133.0,38132.0,0.210397]
["bitfinex","BTCUSD",1646619844434,0.04219061,38133.0,38131.0,0.01402603]
["bitfinex","BTCUSD",1646619845131,0.04219061,38133.0,38132.0,0.210397]
["bitfinex","BTCUSD",1646619845430,0.04219061,38133.0,38132.0,0.38059541]
["bitfinex","BTCUSD",1646619845633,0.04219061,38133.0,38132.0,0.210397]
["bitfinex","BTCUSD",1646619846031,0.04219061,38133.0,38131.0,0.01402603]
["bitfinex","BTCUSD",1646619846233,0.04219061,38133.0,38132.0,0.210397]
["bitfinex","BTCUSD",1646619846632,0.04219061,38133.0,38132.0,0.38121372]
["bitfinex","BTCUSD",1646619847837,0.04219061,38133.0,38132.0,0.43121372]
["bitfinex","BTCUSD",1646619848087,0.04219061,38133.0,38132.0,0.5865864]
["bitfinex","BTCUSD",1646619848293,0.04219061,38133.0,38132.0,0.6384864]
["bitfinex","BTCUSD",1646619849090,0.04219061,38133.0,38132.0,0.5884864]
["bitfinex","BTCUSD",1646619849287,0.04219061,38133.0,38132.0,0.5710169]
["bitfinex","BTCUSD",1646619849689,0.04219061,38133.0,38132.0,0.38147597]
["bitfinex","BTCUSD",1646619849888,0.04219061,38133.0,38132.0,0.37647597]
["bitfinex","BTCUSD",1646619850291,0.03719061,38133.0,38132.0,0.37647597]
["bitfinex","BTCUSD",1646619850691,0.03719061,38133.0,38132.0,0.3763697]
["bitfinex","BTCUSD",1646619852134,0.03719061,38133.0,38132.0,0.37649572]
["bitfinex","BTCUSD",1646619852535,0.03219061,38133.0,38132.0,0.42649572]
["bitfinex","BTCUSD",1646619853333,0.03219061,38133.0,38132.0,0.49186511]
["bitfinex","BTCUSD",1646619854436,0.03219061,38133.0,38132.0,0.49036511]
["bitfinex","BTCUSD",1646619854933,0.03219061,38133.0,38132.0,0.47689572]
["bitfinex","BTCUSD",1646619855133,0.02719061,38133.0,38132.0,0.47689572]
["bitfinex","BTCUSD",1646619855350,0.02719061,38133.0,38132.0,0.42839572]
["bitfinex","BTCUSD",1646619855585,0.02719061,38133.0,38132.0,0.25731675]
["bitfinex","BTCUSD",1646619855787,0.02719061,38133.0,38132.0,0.00012602]
["bitfinex","BTCUSD",1646619856184,2.47242117,38133.0,38132.0,0.00012602]
["bitfinex","BTCUSD",1646619856385,2.73155442,38133.0,38132.0,6.02e-06]
["bitfinex","BTCUSD",1646619856589,2.73155442,38133.0,38131.0,0.00012602]
["bitfinex","BTCUSD",1646619856786,0.48978122,38132.0,38131.0,0.00012602]
["bitfinex","BTCUSD",1646619856989,1.1,38131.0,38118.0,0.205365]
["bitfinex","BTCUSD",1646619857191,0.35463122,38130.0,38118.0,0.21745644]
["bitfinex","BTCUSD",1646619857387,0.25774159,38127.0,38118.0,0.21745644]
["bitfinex","BTCUSD",1646619857686,0.25774159,38127.0,38122.0,0.01380269]
["bitfinex","BTCUSD",1646619857888,0.25774159,38127.0,38123.0,0.20535]
["bitfinex","BTCUSD",1646619858085,0.25774159,38127.0,38122.0,0.01380269]
["bitfinex","BTCUSD",1646619858287,0.25774159,38127.0,38123.0,0.205349]
["bitfinex","BTCUSD",1646619858686,0.25774159,38127.0,38122.0,0.01380269]
["bitfinex","BTCUSD",1646619858886,0.00011564,38128.0,38122.0,0.01380269]
["bitfinex","BTCUSD",1646619859336,0.35417092,38132.0,38122.0,0.01380269]
["bitfinex","BTCUSD",1646619859538,0.35417092,38132.0,38123.0,6.405e-05]
["bitfinex","BTCUSD",1646619859539,0.00013486,38128.0,38123.0,6.405e-05]
["bitfinex","BTCUSD",1646619859737,0.00013486,38128.0,38124.0,0.205343]
["bitfinex","BTCUSD",1646619859934,0.00013486,38128.0,38124.0,0.065589]
["bitfinex","BTCUSD",1646619860137,0.35971835,38127.0,38125.0,0.205336]
["bitfinex","BTCUSD",1646619860337,0.57761359,38127.0,38125.0,0.205337]
["bitfinex","BTCUSD",1646619860535,0.13015,38131.0,38126.0,0.01011026]
["bitfinex","BTCUSD",1646619860740,0.13026565,38128.0,38126.0,0.01011026]
["bitfinex","BTCUSD",1646619861136,0.13026565,38128.0,38120.0,0.131168]
["bitfinex","BTCUSD",1646619861338,0.13015,38126.0,38120.0,0.031168]
["bitfinex","BTCUSD",1646619861536,0.19484517,38123.0,38120.0,0.031168]
["bitfinex","BTCUSD",1646619861739,0.19484517,38123.0,38117.0,0.13821345]
["bitfinex","BTCUSD",1646619861740,0.82542528,38121.0,38115.0,0.01611]
["bitfinex","BTCUSD",1646619861936,0.35417092,38120.0,38115.0,0.01611]
["bitfinex","BTCUSD",1646619862339,0.35417092,38120.0,38110.0,0.001]
["bitfinex","BTCUSD",1646619862340,0.1693181,38116.0,38110.0,0.001]
["bitfinex","BTCUSD",1646619862538,0.95358,38117.0,38101.0,0.262362]
["bitfinex","BTCUSD",1646619862539,0.09874641,38109.0,38101.0,0.262362]
["bitfinex","BTCUSD",1646619862736,1.1,38114.0,38102.0,0.205484]
["bitfinex","BTCUSD",1646619862737,0.35417092,38113.0,38102.0,0.205484]
["bitfinex","BTCUSD",1646619862984,0.35417092,38113.0,38103.0,0.19772794]
["bitfinex","BTCUSD",1646619863184,0.35417092,38113.0,38101.0,0.27699147]
["bitfinex","BTCUSD",1646619863185,2.56882357,38113.0,38104.0,0.205483]
["bitfinex","BTCUSD",1646619863385,2.56882357,38113.0,38105.0,0.205477]
["bitfinex","BTCUSD",1646619863585,0.34917092,38113.0,38105.0,0.205477]
["bitfinex","BTCUSD",1646619863885,0.55692053,38113.0,38101.0,0.252362]
["bitfinex","BTCUSD",1646619864084,0.55692053,38113.0,38102.0,0.205492]
["bitfinex","BTCUSD",1646619864285,0.34917092,38113.0,38108.0,0.21287405]
["bitfinex","BTCUSD",1646619864690,0.34917092,38113.0,38108.0,0.05]
["bitfinex","BTCUSD",1646619865087,1.42849334,38114.0,38106.0,0.05]
["bitfinex","BTCUSD",1646619865387,1.0768426,38114.0,38106.0,0.05]
["bitfinex","BTCUSD",1646619865586,0.02613,38113.0,38108.0,6.391e-05]
["bitfinex","BTCUSD",1646619865788,0.02113,38113.0,38108.0,6.391e-05]
["bitfinex","BTCUSD",1646619865987,0.8069,38114.0,38109.0,0.205451]
["bitfinex","BTCUSD",1646619866186,0.8069,38114.0,38108.0,6.391e-05]
["bitfinex","BTCUSD",1646619866187,0.13015,38115.0,38108.0,6.391e-05]
["bitfinex","BTCUSD",1646619866388,0.35165074,38114.0,38108.0,6.391e-05]
["bitfinex","BTCUSD",1646619866586,0.35165074,38114.0,38106.0,0.22289106]
["bitfinex","BTCUSD",1646619866587,0.37778074,38114.0,38106.0,0.22289106]
["bitfinex","BTCUSD",1646619866835,0.19006027,38112.0,38110.0,6.391e-05]
["bitfinex","BTCUSD",1646619867239,0.19006027,38112.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619867240,1.1,38111.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619867437,1.1,38111.0,38107.0,0.205461]
["bitfinex","BTCUSD",1646619867637,0.02613,38114.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619867837,0.13015,38115.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619868036,0.15628,38115.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619868237,0.13015,38115.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619868539,0.35165074,38114.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619868740,0.36142083,38115.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619868938,0.01311,38115.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619869238,0.00811,38115.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619869437,0.21651857,38117.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619869637,0.69159286,38119.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619869638,0.01311,38118.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619869840,0.03924,38118.0,38106.0,0.21795497]
["bitfinex","BTCUSD",1646619870038,0.03924,38118.0,38107.0,0.35076484]
["bitfinex","BTCUSD",1646619870495,0.01311,38118.0,38115.0,0.16506424]
["bitfinex","BTCUSD",1646619870703,0.2948,38125.0,38116.0,0.60806684]
["bitfinex","BTCUSD",1646619870893,0.52783262,38126.0,38117.0,0.01694841]
["bitfinex","BTCUSD",1646619871090,0.12963262,38126.0,38118.0,0.257284]
["bitfinex","BTCUSD",1646619871291,0.12963262,38126.0,38118.0,0.0636263]
["bitfinex","BTCUSD",1646619871491,0.99862506,38124.0,38118.0,0.0636263]
["bitfinex","BTCUSD",1646619871691,0.99362506,38124.0,38118.0,0.0117263]
["bitfinex","BTCUSD",1646619871892,1.01975506,38124.0,38118.0,0.0117263]
["bitfinex","BTCUSD",1646619872092,0.99362506,38124.0,38118.0,0.0117263]
["bitfinex","BTCUSD",1646619872291,0.99362506,38124.0,38120.0,0.01233264]
["bitfinex","BTCUSD",1646619872496,0.2,38122.0,38114.0,0.01034864]
["bitfinex","BTCUSD",1646619872695,0.40391493,38118.0,38114.0,0.01034864]
["bitfinex","BTCUSD",1646619872893,0.17943243,38118.0,38114.0,0.01034864]
["bitfinex","BTCUSD",1646619873093,0.24577056,38118.0,38114.0,0.01058281]
["bitfinex","BTCUSD",1646619873896,0.24577056,38118.0,38114.0,0.01034864]
["bitfinex","BTCUSD",1646619875832,0.24577056,38118.0,38115.0,0.065611]
["bitfinex","BTCUSD",1646619876431,0.24577056,38118.0,38114.0,0.01034864]
["bitfinex","BTCUSD",1646619877033,0.24506495,38118.0,38114.0,0.01034864]
["bitfinex","BTCUSD",1646619877637,0.15897023,38115.0,38114.0,0.01034864]
["bitfinex","BTCUSD",1646619877989,0.2,38111.0,38108.0,0.00107226]
["bitfinex","BTCUSD",1646619878192,0.03104591,38113.0,38108.0,2.26e-06]
["bitfinex","BTCUSD",1646619878193,0.82343,38109.0,38108.0,2.26e-06]
["bitfinex","BTCUSD",1646619878387,0.82343,38109.0,38100.0,0.0148287]
["bitfinex","BTCUSD",1646619878587,0.1113,38111.0,38100.0,0.0148287]
["bitfinex","BTCUSD",1646619878588,0.02613,38107.0,38100.0,0.0148287]
["bitfinex","BTCUSD",1646619878797,0.21208432,38107.0,38100.0,0.0148287]
["bitfinex","BTCUSD",1646619879086,0.2327267,38108.0,38100.0,0.0148287]
["bitfinex","BTCUSD",1646619879889,0.43323535,38108.0,38100.0,0.0148287]
["bitfinex","BTCUSD",1646619880087,0.02613,38107.0,38100.0,0.0148287]
["bitfinex","BTCUSD",1646619880290,0.34671712,38112.0,38104.0,0.065631]
["bitfinex","BTCUSD",1646619880490,0.89054591,38113.0,38104.0,0.131265]
["bitfinex","BTCUSD",1646619880689,0.1113,38112.0,38104.0,0.14419189]
["bitfinex","BTCUSD",1646619880889,0.34671712,38111.0,38104.0,0.14019189]
["bitfinex","BTCUSD",1646619881088,0.02613,38111.0,38104.0,0.14019189]
["bitfinex","BTCUSD",1646619881291,0.24599467,38111.0,38104.0,0.14019189]
["bitfinex","BTCUSD",1646619881489,0.27262879,38109.0,38104.0,0.14019189]
["bitfinex","BTCUSD",1646619881742,0.27262879,38109.0,38095.0,0.22630288]
["bitfinex","BTCUSD",1646619881743,0.3613,38090.0,38088.0,0.002]
["bitfinex","BTCUSD",1646619881948,0.02613,38102.0,38088.0,0.002]
["bitfinex","BTCUSD",1646619881949,0.70976712,38089.0,38088.0,0.002]
["bitfinex","BTCUSD",1646619882141,0.719,38101.0,38083.0,0.002]
["bitfinex","BTCUSD",1646619882142,0.7973,38091.0,38083.0,0.002]
["bitfinex","BTCUSD",1646619882343,0.34671712,38098.0,38083.0,0.0130542]
["bitfinex","BTCUSD",1646619882542,1.7545,38101.0,38093.0,0.2096452]
["bitfinex","BTCUSD",1646619882743,1.0355,38101.0,38093.0,0.22015372]
["bitfinex","BTCUSD",1646619882944,0.7768,38101.0,38095.0,0.005]
["bitfinex","BTCUSD",1646619883141,0.25,38092.0,38077.0,0.001]
["bitfinex","BTCUSD",1646619883342,0.3881,38085.0,38077.0,0.066666]
["bitfinex","BTCUSD",1646619883541,0.22669427,38097.0,38070.0,0.006]
["bitfinex","BTCUSD",1646619883542,0.65,38078.0,38070.0,0.006]
["bitfinex","BTCUSD",1646619883740,0.25,38074.0,38070.0,0.006]
["bitfinex","BTCUSD",1646619883940,0.44671712,38077.0,38070.0,0.006]
["bitfinex","BTCUSD",1646619883941,0.3613,38072.0,38070.0,0.006]
["bitfinex","BTCUSD",1646619884140,0.29052858,38071.0,38070.0,0.006]
["bitfinex","BTCUSD",1646619884343,0.29052858,38071.0,38070.0,0.00029475]
["bitfinex","BTCUSD",1646619884344,0.28867343,38071.0,38070.0,0.00029475]
["bitfinex","BTCUSD",1646619884548,1.1,38070.0,38067.0,0.00162675]
["bitfinex","BTCUSD",1646619884744,1.27113,38068.0,38055.0,0.00946067]
["bitfinex","BTCUSD",1646619884944,0.15941282,38075.0,38055.0,0.00946067]
["bitfinex","BTCUSD",1646619884945,0.01312,38072.0,38055.0,0.00946067]
["bitfinex","BTCUSD",1646619885148,0.7973,38067.0,38063.0,0.005]
["bitfinex","BTCUSD",1646619885345,0.7973,38067.0,38058.0,0.01181363]
["bitfinex","BTCUSD",1646619885592,0.7973,38067.0,38055.0,0.00946067]
["bitfinex","BTCUSD",1646619885593,0.7973,38065.0,38055.0,0.00946067]
["bitfinex","BTCUSD",1646619885793,0.9222,38077.0,38055.0,0.00946067]
["bitfinex","BTCUSD",1646619885794,0.25,38062.0,38055.0,0.00946067]
["bitfinex","BTCUSD",1646619885990,0.33176552,38061.0,38055.0,0.00946067]
["bitfinex","BTCUSD",1646619886191,0.33176552,38061.0,38049.0,0.001]
["bitfinex","BTCUSD",1646619886192,1.3567865,38060.0,38049.0,0.001]
["bitfinex","BTCUSD",1646619886496,0.1,38058.0,38049.0,0.001]
["bitfinex","BTCUSD",1646619886692,0.34671712,38057.0,38049.0,0.001]
["bitfinex","BTCUSD",1646619886890,0.31713623,38057.0,38049.0,0.001]
["bitfinex","BTCUSD",1646619887089,0.02613,38055.0,38049.0,0.001]
["bitfinex","BTCUSD",1646619887388,0.07041911,38056.0,38049.0,0.001]
["bitfinex","BTCUSD",1646619887389,0.81043,38054.0,38049.0,0.001]
["bitfinex","BTCUSD",1646619887591,0.81043,38054.0,38053.0,0.19030644]
["bitfinex","BTCUSD",1646619887592,0.80543,38054.0,38053.0,0.19030644]
["bitfinex","BTCUSD",1646619887890,0.34671712,38062.0,38053.0,0.19030644]
["bitfinex","BTCUSD",1646619887891,0.34671712,38066.0,38054.0,0.02958322]
["bitfinex","BTCUSD",1646619888093,0.7973,38066.0,38055.0,0.0519]
["bitfinex","BTCUSD",1646619888291,0.7973,38064.0,38055.0,0.0519]
["bitfinex","BTCUSD",1646619888491,1.83483212,38063.0,38056.0,0.0519]
["bitfinex","BTCUSD",1646619888792,0.388115,38059.0,38054.0,0.0519]
["bitfinex","BTCUSD",1646619888990,1.10087399,38060.0,38059.0,0.02915308]
["bitfinex","BTCUSD",1646619889238,1.03229095,38059.0,38053.0,0.15805952]
["bitfinex","BTCUSD",1646619889439,0.25505531,38060.0,38059.0,0.02918465]
["bitfinex","BTCUSD",1646619889639,0.61498792,38060.0,38059.0,0.02918465]
["bitfinex","BTCUSD",1646619889838,0.93352165,38060.0,38059.0,0.02918465]
["bitfinex","BTCUSD",1646619890040,0.55862114,38060.0,38059.0,0.02918465]
["bitfinex","BTCUSD",1646619890240,0.93962175,38060.0,38059.0,0.02918465]
["bitfinex","BTCUSD",1646619890441,0.50225436,38060.0,38059.0,8.465e-05]
["bitfinex","BTCUSD",1646619890644,0.50225436,38060.0,38052.0,0.00106747]
["bitfinex","BTCUSD",1646619890645,8e-05,38059.0,38052.0,0.00106747]
["bitfinex","BTCUSD",1646619890843,8e-05,38059.0,38042.0,0.131452]
["bitfinex","BTCUSD",1646619890844,1.12613,38057.0,38043.0,0.01018747]
["bitfinex","BTCUSD",1646619891040,0.10008,38059.0,38042.0,0.131459]
["bitfinex","BTCUSD",1646619891041,0.02613,38053.0,38042.0,0.131459]
["bitfinex","BTCUSD",1646619891239,0.414253,38052.0,38042.0,0.131459]
["bitfinex","BTCUSD",1646619891441,0.388127,38052.0,38045.0,0.09759522]
["bitfinex","BTCUSD",1646619891640,0.388127,38054.0,38052.0,0.02958478]
["bitfinex","BTCUSD",1646619891845,0.388127,38054.0,38052.0,8.478e-05]
["bitfinex","BTCUSD",1646619891846,0.34671712,38053.0,38052.0,8.478e-05]
["bitfinex","BTCUSD",1646619892042,0.20145496,38056.0,38042.0,0.0519]
["bitfinex","BTCUSD",1646619892043,0.388121,38051.0,38042.0,0.0519]
["bitfinex","BTCUSD",1646619892242,0.76771445,38049.0,38042.0,0.14949522]
["bitfinex","BTCUSD",1646619892441,0.02613,38057.0,38042.0,0.14949522]
["bitfinex","BTCUSD",1646619892442,0.38813,38054.0,38049.0,0.02958711]
["bitfinex","BTCUSD",1646619892643,0.45854678,38054.0,38049.0,0.01958711]
["bitfinex","BTCUSD",1646619892844,0.34026356,38054.0,38051.0,0.00012022]
["bitfinex","BTCUSD",1646619893111,1.1,38051.0,38039.0,0.131479]
["bitfinex","BTCUSD",1646619893295,1.1,38051.0,38031.0,0.01933262]
["bitfinex","BTCUSD",1646619893296,0.05240478,38043.0,38031.0,0.01933262]
["bitfinex","BTCUSD",1646619893498,0.81243511,38041.0,38031.0,0.01933262]
["bitfinex","BTCUSD",1646619893795,0.81243511,38041.0,38011.0,0.065785]
["bitfinex","BTCUSD",1646619893796,0.45,38020.0,38011.0,0.065785]
["bitfinex","BTCUSD",1646619893994,1.3812,38032.0,38000.0,37.88139876]
["bitfinex","BTCUSD",1646619893995,0.26957221,38012.0,38000.0,35.51718365]
["bitfinex","BTCUSD",1646619894292,0.00209682,38008.0,38000.0,32.53137765]
["bitfinex","BTCUSD",1646619894490,0.41043846,38001.0,38000.0,30.07841164]
["bitfinex","BTCUSD",1646619894694,0.59856246,38001.0,38000.0,8.72094062]
["bitfinex","BTCUSD",1646619894904,0.59856246,38001.0,37980.0,0.5197367]
["bitfinex","BTCUSD",1646619894905,0.59856246,38001.0,37971.0,0.00499819]
["bitfinex","BTCUSD",1646619894906,2.62786033,38001.0,37971.0,0.00499819]
["bitfinex","BTCUSD",1646619895108,2.62786033,38001.0,37923.0,0.01714767]
["bitfinex","BTCUSD",1646619895109,0.2,37950.0,37923.0,0.01714767]
["bitfinex","BTCUSD",1646619895303,0.602026,37949.0,37930.0,0.13173]
["bitfinex","BTCUSD",1646619895509,0.2,37950.0,37930.0,0.13173]
["bitfinex","BTCUSD",1646619895510,0.101234,37948.0,37930.0,0.13173]
["bitfinex","BTCUSD",1646619895696,0.101234,37948.0,37923.0,0.65]
["bitfinex","BTCUSD",1646619895697,0.30608909,37943.0,37941.0,0.20995311]
["bitfinex","BTCUSD",1646619895899,0.04185558,37953.0,37941.0,0.20995311]
["bitfinex","BTCUSD",1646619895900,0.01949054,37964.0,37941.0,0.06612781]
["bitfinex","BTCUSD",1646619896093,0.0112574,37948.0,37943.0,0.19120138]
["bitfinex","BTCUSD",1646619896290,0.38407516,37982.0,37945.0,0.4563]
["bitfinex","BTCUSD",1646619896489,0.1,37955.0,37945.0,0.6562]
["bitfinex","BTCUSD",1646619896741,0.32058712,37969.0,37948.0,1.15]
["bitfinex","BTCUSD",1646619896946,0.8821,37992.0,37948.0,1.15]
["bitfinex","BTCUSD",1646619896947,0.67454,37995.0,37992.0,0.03235158]
["bitfinex","BTCUSD",1646619897144,0.09605474,37964.0,37960.0,0.001]
["bitfinex","BTCUSD",1646619897347,0.05386048,37989.0,37960.0,0.001]
["bitfinex","BTCUSD",1646619897348,0.17112951,38003.0,37971.0,1.82368349]
["bitfinex","BTCUSD",1646619897549,0.17112951,38003.0,37960.0,0.251]
["bitfinex","BTCUSD",1646619897550,0.1,37994.0,37960.0,0.001]
["bitfinex","BTCUSD",1646619897745,0.37763475,37993.0,37960.0,0.001]
["bitfinex","BTCUSD",1646619898043,0.11680554,37969.0,37960.0,0.001]
["bitfinex","BTCUSD",1646619898243,0.4999,37963.0,37960.0,0.001]
["bitfinex","BTCUSD",1646619898446,0.1,37967.0,37963.0,0.02954273]
["bitfinex","BTCUSD",1646619898644,0.1998,37979.0,37965.0,0.15]
["bitfinex","BTCUSD",1646619898945,0.065906,37983.0,37964.0,0.02954779]
["bitfinex","BTCUSD",1646619898946,0.361992,37983.0,37972.0,0.15]
["bitfinex","BTCUSD",1646619899142,1.0,37992.0,37982.0,0.15]
["bitfinex","BTCUSD",1646619899143,0.84963606,37992.0,37982.0,0.15]
["bitfinex","BTCUSD",1646619899343,0.84963606,37992.0,37973.0,0.39861712]
["bitfinex","BTCUSD",1646619899344,0.065847,38016.0,38014.0,1.23863138]
["bitfinex","BTCUSD",1646619899541,0.5229571,38024.0,38016.0,0.0658418]
["bitfinex","BTCUSD",1646619899745,0.09995786,38025.0,38023.0,0.15]
["bitfinex","BTCUSD",1646619899945,0.27004,38048.0,38042.0,0.01638866]
["bitfinex","BTCUSD",1646619900144,0.27004,38048.0,38027.0,0.05116826]
["bitfinex","BTCUSD",1646619900145,0.02138441,38038.0,38028.0,0.2458726]
["bitfinex","BTCUSD",1646619900344,0.02138441,38038.0,38034.0,0.75]
["bitfinex","BTCUSD",1646619900589,0.02138441,38038.0,38036.0,0.15]
["bitfinex","BTCUSD",1646619900590,0.46230731,38037.0,38036.0,0.15]
["bitfinex","BTCUSD",1646619900890,0.46230731,38037.0,38027.0,0.06203448]
["bitfinex","BTCUSD",1646619900891,0.1567,38038.0,38037.0,0.0745681]
["bitfinex","BTCUSD",1646619901097,0.1567,38038.0,38027.0,0.03087636]
["bitfinex","BTCUSD",1646619901098,0.01314,38038.0,38027.0,0.03087636]
["bitfinex","BTCUSD",1646619901289,0.1,38041.0,38027.0,0.03087636]
["bitfinex","BTCUSD",1646619901290,0.0936959,38041.0,38038.0,0.02346652]
["bitfinex","BTCUSD",1646619901489,0.01314934,38052.0,38041.0,0.08868531]
["bitfinex","BTCUSD",1646619901693,0.01384521,38051.0,38041.0,0.08780531]
["bitfinex","BTCUSD",1646619901994,0.2499,38047.0,38042.0,0.34671712]
["bitfinex","BTCUSD",1646619902291,0.23973619,38043.0,38042.0,0.4311561]
["bitfinex","BTCUSD",1646619902490,0.99756337,38043.0,38042.0,0.08443898]
["bitfinex","BTCUSD",1646619902689,0.64707235,38043.0,38042.0,0.08443898]
["bitfinex","BTCUSD",1646619902890,0.2,38043.0,38042.0,0.08443898]
["bitfinex","BTCUSD",1646619903292,0.1,38043.0,38042.0,0.08443898]
["bitfinex","BTCUSD",1646619903489,0.8973,38043.0,38042.0,0.08443898]
["bitfinex","BTCUSD",1646619903693,0.8973,38043.0,38042.0,0.05420113]
["bitfinex","BTCUSD",1646619903694,0.05879721,38043.0,38042.0,0.05420113]
["bitfinex","BTCUSD",1646619903992,0.21304,38054.0,38043.0,0.17897404]
["bitfinex","BTCUSD",1646619903993,0.1999,38054.0,38043.0,0.17897404]
["bitfinex","BTCUSD",1646619904239,1.78865241,38072.0,38055.0,0.03759844]
["bitfinex","BTCUSD",1646619904240,0.37462409,38056.0,38055.0,0.03759844]
["bitfinex","BTCUSD",1646619904443,0.90642924,38056.0,38055.0,0.18759844]
["bitfinex","BTCUSD",1646619904641,0.01313,38064.0,38056.0,0.62933298]
["bitfinex","BTCUSD",1646619904839,0.52556502,38080.0,38074.0,0.22941425]
["bitfinex","BTCUSD",1646619905044,0.52556502,38080.0,38065.0,0.2]
["bitfinex","BTCUSD",1646619905045,0.08550033,38070.0,38067.0,0.15]
["bitfinex","BTCUSD",1646619905239,0.08550033,38070.0,38068.0,0.34671712]
["bitfinex","BTCUSD",1646619905437,0.08550033,38070.0,38063.0,0.6]
["bitfinex","BTCUSD",1646619905438,0.08550033,38070.0,38066.0,0.0519]
["bitfinex","BTCUSD",1646619905639,5.16e-06,38070.0,38068.0,1.15]
["bitfinex","BTCUSD",1646619905841,5.16e-06,38076.0,38069.0,0.34671712]
["bitfinex","BTCUSD",1646619906039,5.16e-06,38076.0,38072.0,0.2]
["bitfinex","BTCUSD",1646619906243,0.34693102,38079.0,38073.0,0.051]
["bitfinex","BTCUSD",1646619906440,0.7973,38072.0,38062.0,0.2]
["bitfinex","BTCUSD",1646619906641,0.7973,38072.0,38057.0,1.15]
["bitfinex","BTCUSD",1646619906642,1.14401712,38072.0,38057.0,1.35]
["bitfinex","BTCUSD",1646619906845,1.14401712,38072.0,38043.0,0.17897404]
["bitfinex","BTCUSD",1646619906846,0.8,38062.0,38043.0,0.17897404]
["bitfinex","BTCUSD",1646619907041,0.34671712,38061.0,38044.0,0.16401675]
["bitfinex","BTCUSD",1646619907241,0.1,38058.0,38045.0,1.15]
["bitfinex","BTCUSD",1646619907440,0.06345293,38071.0,38054.0,0.25]
["bitfinex","BTCUSD",1646619907441,0.34671712,38071.0,38054.0,0.25]
["bitfinex","BTCUSD",1646619907644,1.79198603,38072.0,38054.0,0.15]
["bitfinex","BTCUSD",1646619907844,0.44998502,38080.0,38072.0,0.57843526]
["bitfinex","BTCUSD",1646619908094,0.44998502,38080.0,38072.0,0.0081828]
["bitfinex","BTCUSD",1646619908095,0.02661104,38076.0,38072.0,0.0081828]
["bitfinex","BTCUSD",1646619908289,0.1,38075.0,38073.0,0.55]
["bitfinex","BTCUSD",1646619908701,0.38641192,38080.0,38073.0,0.55]
["bitfinex","BTCUSD",1646619908702,0.43831192,38080.0,38073.0,0.55]
["bitfinex","BTCUSD",1646619908893,0.43831192,38080.0,38067.0,0.21949577]
["bitfinex","BTCUSD",1646619908894,0.1,38074.0,38067.0,0.21949577]
["bitfinex","BTCUSD",1646619909089,0.1,38074.0,38068.0,0.1788565]
["bitfinex","BTCUSD",1646619909090,7.45e-06,38074.0,38068.0,0.1788565]
["bitfinex","BTCUSD",1646619909290,0.15,38094.0,38085.0,0.27282326]
["bitfinex","BTCUSD",1646619909488,3.36320006,38099.0,38085.0,0.27282326]
["bitfinex","BTCUSD",1646619909489,0.15,38091.0,38085.0,0.27282326]
["bitfinex","BTCUSD",1646619909689,0.59661712,38093.0,38085.0,0.27282326]
["bitfinex","BTCUSD",1646619909690,0.34091713,38092.0,38085.0,0.27282326]
["bitfinex","BTCUSD",1646619909890,0.2,38086.0,38085.0,0.27282326]
["bitfinex","BTCUSD",1646619910391,0.21778739,38102.0,38100.0,0.33871454]
["bitfinex","BTCUSD",1646619910592,0.14,38101.0,38100.0,0.33871454]
["bitfinex","BTCUSD",1646619910799,0.10725411,38101.0,38100.0,0.33871454]
["bitfinex","BTCUSD",1646619910994,0.10725411,38101.0,38086.0,0.5]
["bitfinex","BTCUSD",1646619910995,0.49625641,38095.0,38091.0,0.15]
["bitfinex","BTCUSD",1646619911292,0.04807806,38089.0,38088.0,1.3]
["bitfinex","BTCUSD",1646619911493,0.05857453,38092.0,38089.0,0.71519613]
["bitfinex","BTCUSD",1646619911740,0.00396,38094.0,38092.0,0.02607586]
["bitfinex","BTCUSD",1646619911942,0.36138431,38105.0,38092.0,0.02607586]
["bitfinex","BTCUSD",1646619912147,0.1,38093.0,38092.0,0.02607586]
["bitfinex","BTCUSD",1646619912340,0.2,38093.0,38092.0,0.02607586]
["bitfinex","BTCUSD",1646619912540,2.81e-06,38095.0,38093.0,0.10700683]
["bitfinex","BTCUSD",1646619912741,2.81e-06,38095.0,38094.0,0.49671712]
["bitfinex","BTCUSD",1646619912940,0.1,38097.0,38094.0,0.49671712]
["bitfinex","BTCUSD",1646619913141,0.1,38102.0,38096.0,0.15]
["bitfinex","BTCUSD",1646619913341,0.34058048,38121.0,38095.0,1.15]
["bitfinex","BTCUSD",1646619913342,0.1,38108.0,38101.0,0.15]
["bitfinex","BTCUSD",1646619913539,0.1,38108.0,38099.0,0.06831706]
["bitfinex","BTCUSD",1646619913540,0.1,38108.0,38107.0,0.36348512]
["bitfinex","BTCUSD",1646619913739,0.11311,38116.0,38107.0,0.36348512]
["bitfinex","BTCUSD",1646619913740,0.1,38112.0,38107.0,0.36348512]
["bitfinex","BTCUSD",1646619913941,0.1,38112.0,38108.0,0.34671712]
["bitfinex","BTCUSD",1646619914340,0.13104591,38113.0,38111.0,0.15]
["bitfinex","BTCUSD",1646619914341,0.03104591,38113.0,38111.0,0.15]
["bitfinex","BTCUSD",1646619914541,0.03104591,38113.0,38112.0,0.34671712]
["bitfinex","BTCUSD",1646619914740,0.01311,38125.0,38113.0,1.13104]
["bitfinex","BTCUSD",1646619914968,0.1,38126.0,38113.0,1.13104]
["bitfinex","BTCUSD",1646619914969,0.01311,38131.0,38125.0,0.41390053]
["bitfinex","BTCUSD",1646619915142,0.1,38129.0,38126.0,0.49671712]
["bitfinex","BTCUSD",1646619915339,0.0039,38131.0,38126.0,0.49671712]
["bitfinex","BTCUSD",1646619915601,0.10396,38133.0,38126.0,0.49671712]
["bitfinex","BTCUSD",1646619915803,0.1,38138.0,38129.0,0.15]
["bitfinex","BTCUSD",1646619916003,0.00085105,38135.0,38130.0,0.34671712]
["bitfinex","BTCUSD",1646619916203,0.00085105,38135.0,38134.0,0.15]
["bitfinex","BTCUSD",1646619916601,0.00085105,38135.0,38131.0,0.1788565]
["bitfinex","BTCUSD",1646619917005,0.1,38135.0,38131.0,0.1788565]
["bitfinex","BTCUSD",1646619917203,0.1,38132.0,38116.0,0.16588529]
["bitfinex","BTCUSD",1646619917404,0.1,38132.0,38122.0,0.17111111]
["bitfinex","BTCUSD",1646619917405,0.2,38132.0,38122.0,0.17111111]
["bitfinex","BTCUSD",1646619917604,0.03009279,38116.0,38115.0,2.32592283]
["bitfinex","BTCUSD",1646619917904,0.10130463,38139.0,38115.0,2.32592283]
["bitfinex","BTCUSD",1646619917905,0.34671712,38131.0,38116.0,1.15]
["bitfinex","BTCUSD",1646619918206,0.34671712,38131.0,38094.0,0.45]
["bitfinex","BTCUSD",1646619918207,0.1,38125.0,38094.0,0.45]
["bitfinex","BTCUSD",1646619918405,0.3,38124.0,38106.0,0.15710942]
["bitfinex","BTCUSD",1646619918606,0.3,38124.0,38091.0,0.16223233]
["bitfinex","BTCUSD",1646619918607,0.1,38116.0,38097.0,0.23735359]
["bitfinex","BTCUSD",1646619918904,0.1,38109.0,38093.0,0.01311]
["bitfinex","BTCUSD",1646619919102,0.1,38109.0,38103.0,0.28299931]
["bitfinex","BTCUSD",1646619919340,0.1,38109.0,38093.0,0.27784652]
["bitfinex","BTCUSD",1646619919536,0.1,38109.0,38092.0,0.01507879]
["bitfinex","BTCUSD",1646619919739,0.1,38109.0,38105.0,0.18798608]
["bitfinex","BTCUSD",1646619919938,0.1,38109.0,38092.0,0.01507879]
["bitfinex","BTCUSD",1646619920138,0.1,38114.0,38099.0,0.23745998]
["bitfinex","BTCUSD",1646619920139,0.4,38108.0,38099.0,0.23745998]
["bitfinex","BTCUSD",1646619920343,0.1,38108.0,38099.0,0.23745998]
["bitfinex","BTCUSD",1646619920538,0.01517176,38109.0,38101.0,0.26667076]
["bitfinex","BTCUSD",1646619920539,0.1,38105.0,38101.0,0.26667076]
["bitfinex","BTCUSD",1646619920745,0.1,38103.0,38101.0,0.26667076]
["bitfinex","BTCUSD",1646619921141,0.1,38105.0,38102.0,0.3000626]
["bitfinex","BTCUSD",1646619921345,0.1,38106.0,38103.0,0.15]
["bitfinex","BTCUSD",1646619921541,0.1,38106.0,38104.0,0.3]
["bitfinex","BTCUSD",1646619921740,0.1,38120.0,38105.0,0.18374441]
["bitfinex","BTCUSD",1646619922045,0.1,38120.0,38106.0,0.3]
["bitfinex","BTCUSD",1646619922251,0.01311,38119.0,38111.0,0.25277531]
["bitfinex","BTCUSD",1646619922442,0.1,38120.0,38112.0,0.36915139]
["bitfinex","BTCUSD",1646619922643,0.1,38122.0,38118.0,0.00010463]
["bitfinex","BTCUSD",1646619922838,0.1,38122.0,38118.0,0.20828003]
["bitfinex","BTCUSD",1646619923096,0.1,38122.0,38118.0,0.00010463]
["bitfinex","BTCUSD",1646619923495,0.1,38122.0,38118.0,0.00016721]
["bitfinex","BTCUSD",1646619923997,0.01311,38125.0,38120.0,0.5579547]
["bitfinex","BTCUSD",1646619923998,0.1,38125.0,38120.0,0.5579547]
["bitfinex","BTCUSD",1646619924197,0.1,38127.0,38120.0,0.1697527]
["bitfinex","BTCUSD",1646619924496,0.318017,38144.0,38120.0,0.1697527]
["bitfinex","BTCUSD",1646619924497,0.4,38139.0,38120.0,0.1697527]
["bitfinex","BTCUSD",1646619924706,0.1,38139.0,38132.0,0.21281855]
["bitfinex","BTCUSD",1646619924897,0.3,38143.0,38121.0,0.28224795]
["bitfinex","BTCUSD",1646619924898,0.1,38141.0,38121.0,0.28224795]
["bitfinex","BTCUSD",1646619925097,0.1,38141.0,38131.0,0.21701286]
["bitfinex","BTCUSD",1646619925299,0.1,38137.0,38132.0,0.3]
["bitfinex","BTCUSD",1646619925499,0.1,38137.0,38131.0,0.22690969]
["bitfinex","BTCUSD",1646619925701,0.1,38145.0,38131.0,0.22690969]
["bitfinex","BTCUSD",1646619925702,0.1,38145.0,38137.0,2.45110793]
["bitfinex","BTCUSD",1646619925905,0.1,38145.0,38138.0,0.3]
["bitfinex","BTCUSD",1646619926099,0.1,38151.0,38138.0,0.3]
["bitfinex","BTCUSD",1646619926304,0.1,38146.0,38138.0,0.76741829]
["bitfinex","BTCUSD",1646619926499,0.1,38146.0,38139.0,0.3]
["bitfinex","BTCUSD",1646619926760,0.1,38152.0,38139.0,0.3]
["bitfinex","BTCUSD",1646619926963,0.0131,38151.0,38139.0,0.3]
["bitfinex","BTCUSD",1646619927365,0.0131,38151.0,38138.0,0.52083222]
["bitfinex","BTCUSD",1646619927366,0.3131,38155.0,38138.0,0.53278736]
["bitfinex","BTCUSD",1646619927560,0.3131,38155.0,38139.0,0.3]
["bitfinex","BTCUSD",1646619927561,0.04763,38140.0,38139.0,0.3]
["bitfinex","BTCUSD",1646619927758,0.00021036,38144.0,38140.0,0.6212804]
["bitfinex","BTCUSD",1646619927759,3.6e-07,38144.0,38140.0,0.6212804]
["bitfinex","BTCUSD",1646619927963,3.6e-07,38144.0,38140.0,0.6712804]
["bitfinex","BTCUSD",1646619928163,3.6e-07,38144.0,38143.0,0.29]
["bitfinex","BTCUSD",1646619928365,0.1,38164.0,38150.0,0.25]
["bitfinex","BTCUSD",1646619928564,0.1,38169.0,38151.0,0.2387627]
["bitfinex","BTCUSD",1646619928763,0.1,38169.0,38161.0,0.07488122]
["bitfinex","BTCUSD",1646619928964,0.184114,38173.0,38155.0,0.388202]
["bitfinex","BTCUSD",1646619928965,0.09667451,38160.0,38155.0,0.388202]
["bitfinex","BTCUSD",1646619929264,0.0131,38172.0,38161.0,0.19182582]
["bitfinex","BTCUSD",1646619929465,0.484114,38173.0,38161.0,0.19182582]
["bitfinex","BTCUSD",1646619929466,0.1,38171.0,38161.0,0.19182582]
["bitfinex","BTCUSD",1646619929664,0.1,38171.0,38162.0,0.3]
["bitfinex","BTCUSD",1646619929665,0.0131,38170.0,38162.0,0.3]
["bitfinex","BTCUSD",1646619929868,0.0131,38170.0,38157.0,0.3]
["bitfinex","BTCUSD",1646619930068,0.0131,38170.0,38155.0,0.21432677]
["bitfinex","BTCUSD",1646619930270,0.1131,38170.0,38156.0,0.3]
["bitfinex","BTCUSD",1646619930695,0.2,38167.0,38156.0,0.3]
["bitfinex","BTCUSD",1646619930997,0.2,38167.0,38161.0,0.18440838]
["bitfinex","BTCUSD",1646619930998,0.0131,38166.0,38161.0,0.18440838]
["bitfinex","BTCUSD",1646619931399,0.0131,38166.0,38148.0,0.27807928]
["bitfinex","BTCUSD",1646619931598,0.3831,38166.0,38145.0,0.0148492]
["bitfinex","BTCUSD",1646619931795,0.1,38166.0,38146.0,0.4]
["bitfinex","BTCUSD",1646619931996,0.00640809,38169.0,38141.0,0.7312759]
["bitfinex","BTCUSD",1646619931997,0.1,38163.0,38141.0,0.7312759]
["bitfinex","BTCUSD",1646619932200,0.1,38163.0,38142.0,9.659e-05]
["bitfinex","BTCUSD",1646619932201,0.1,38158.0,38142.0,9.659e-05]
["bitfinex","BTCUSD",1646619932401,0.31736815,38157.0,38142.0,0.19307641]
["bitfinex","BTCUSD",1646619932698,0.31736815,38157.0,38142.0,9.659e-05]
["bitfinex","BTCUSD",1646619932699,0.1,38152.0,38142.0,9.659e-05]
["bitfinex","BTCUSD",1646619932897,0.1,38148.0,38142.0,9.659e-05]
["bitfinex","BTCUSD",1646619933598,0.1,38154.0,38142.0,9.659e-05]
["bitfinex","BTCUSD",1646619933599,0.1,38151.0,38143.0,0.16882983]
["bitfinex","BTCUSD",1646619933797,0.0131,38156.0,38152.0,0.21134229]
["bitfinex","BTCUSD",1646619933798,0.1,38153.0,38152.0,0.21134229]
["bitfinex","BTCUSD",1646619934245,0.1,38153.0,38145.0,0.28220835]
["bitfinex","BTCUSD",1646619934446,0.1,38153.0,38146.0,0.3]
["bitfinex","BTCUSD",1646619934849,0.1131,38156.0,38146.0,0.3]
["bitfinex","BTCUSD",1646619935052,0.184114,38173.0,38150.0,1.95389753]
["bitfinex","BTCUSD",1646619935053,0.1,38160.0,38150.0,1.95389753]
["bitfinex","BTCUSD",1646619935250,0.1,38160.0,38152.0,0.05466127]
["bitfinex","BTCUSD",1646619935449,0.0131,38170.0,38153.0,0.3]
["bitfinex","BTCUSD",1646619935648,0.1,38170.0,38163.0,0.20689793]
["bitfinex","BTCUSD",1646619935849,0.0131,38169.0,38163.0,0.20689793]
["bitfinex","BTCUSD",1646619936048,0.0131,38169.0,38160.0,0.3]
["bitfinex","BTCUSD",1646619936250,0.0131,38169.0,38152.0,0.4907]
["bitfinex","BTCUSD",1646619936450,0.19109429,38166.0,38152.0,0.4907]
["bitfinex","BTCUSD",1646619936650,0.18710103,38160.0,38142.0,9.659e-05]
["bitfinex","BTCUSD",1646619937051,0.22081063,38154.0,38147.0,0.20909188]
["bitfinex","BTCUSD",1646619937449,0.00021123,38153.0,38141.0,1.61087883]
["bitfinex","BTCUSD",1646619937854,0.00021123,38153.0,38142.0,0.4738599]
["bitfinex","BTCUSD",1646619938102,0.00021123,38153.0,38142.0,0.3]
["bitfinex","BTCUSD",1646619938304,0.00084479,38159.0,38142.0,0.50474306]
["bitfinex","BTCUSD",1646619938600,0.15235203,38179.0,38142.0,0.50474306]
["bitfinex","BTCUSD",1646619938601,0.1,38164.0,38146.0,0.065534]
["bitfinex","BTCUSD",1646619938899,0.1,38167.0,38148.0,0.07226126]
["bitfinex","BTCUSD",1646619938900,0.00021123,38149.0,38148.0,0.07226126]
["bitfinex","BTCUSD",1646619939100,0.00021123,38149.0,38148.0,0.37226126]
["bitfinex","BTCUSD",1646619939505,0.0131,38170.0,38148.0,0.56233209]
["bitfinex","BTCUSD",1646619939803,0.1,38167.0,38160.0,0.20083818]
["bitfinex","BTCUSD",1646619940002,0.1,38167.0,38156.0,0.3]
["bitfinex","BTCUSD",1646619940003,0.0131,38166.0,38156.0,0.3]
["bitfinex","BTCUSD",1646619940205,0.19439482,38164.0,38149.0,0.3]
["bitfinex","BTCUSD",1646619940403,0.19439482,38164.0,38152.0,0.0021458]
["bitfinex","BTCUSD",1646619940603,0.0131,38166.0,38152.0,0.0021458]
["bitfinex","BTCUSD",1646619940804,0.1131,38166.0,38152.0,0.0021458]
["bitfinex","BTCUSD",1646619941203,0.1131,38166.0,38143.0,0.01308]
["bitfinex","BTCUSD",1646619941204,0.1,38163.0,38151.0,0.3]
["bitfinex","BTCUSD",1646619941405,0.9,38165.0,38141.0,1.52732828]
["bitfinex","BTCUSD",1646619941406,0.1131,38162.0,38142.0,0.3]
["bitfinex","BTCUSD",1646619941606,0.21296379,38143.0,38136.0,0.01308]
["bitfinex","BTCUSD",1646619941855,0.20315699,38137.0,38136.0,0.01308]
["bitfinex","BTCUSD",1646619942054,0.21296379,38143.0,38121.0,0.30089373]
["bitfinex","BTCUSD",1646619942055,0.1442,38143.0,38121.0,0.30089373]
["bitfinex","BTCUSD",1646619942255,0.1442,38143.0,38122.0,1.37946228]
["bitfinex","BTCUSD",1646619942256,0.2,38143.0,38122.0,1.37946228]
["bitfinex","BTCUSD",1646619942467,0.01311,38153.0,38138.0,0.27890568]
["bitfinex","BTCUSD",1646619942468,0.1,38146.0,38138.0,0.27890568]
["bitfinex","BTCUSD",1646619942652,0.12621242,38153.0,38139.0,0.3]
["bitfinex","BTCUSD",1646619942653,0.1,38148.0,38139.0,0.3]
["bitfinex","BTCUSD",1646619943055,0.00020814,38154.0,38139.0,0.3]
["bitfinex","BTCUSD",1646619943056,0.0131,38153.0,38139.0,0.3]
["bitfinex","BTCUSD",1646619943254,0.00020814,38154.0,38139.0,0.3]
["bitfinex","BTCUSD",1646619943455,0.00020814,38154.0,38144.0,0.24078445]
["bitfinex","BTCUSD",1646619943655,0.00020814,38154.0,38138.0,0.01268432]
["bitfinex","BTCUSD",1646619943855,0.00020814,38154.0,38131.0,0.25]
["bitfinex","BTCUSD",1646619943856,0.00019302,38146.0,38140.0,0.06182473]
["bitfinex","BTCUSD",1646619944053,0.00019302,38146.0,38144.0,0.17085191]
["bitfinex","BTCUSD",1646619944254,0.00019302,38146.0,38144.0,0.17058975]
["bitfinex","BTCUSD",1646619945053,0.00019302,38146.0,38145.0,0.3]
["bitfinex","BTCUSD",1646619945254,0.00019302,38146.0,38144.0,0.17058975]
["bitfinex","BTCUSD",1646619945493,0.00019302,38146.0,38145.0,0.3]
["bitfinex","BTCUSD",1646619945691,0.00019302,38146.0,38144.0,0.17058975]
["bitfinex","BTCUSD",1646619946093,0.00020875,38147.0,38133.0,0.131097]
["bitfinex","BTCUSD",1646619946295,0.00020875,38147.0,38132.0,0.4977]
["bitfinex","BTCUSD",1646619946296,0.20020111,38141.0,38132.0,0.4977]
["bitfinex","BTCUSD",1646619946493,0.01735832,38146.0,38132.0,0.4977]
["bitfinex","BTCUSD",1646619946693,0.1,38146.0,38132.0,0.4977]
["bitfinex","BTCUSD",1646619946895,0.0131,38145.0,38132.0,0.4977]
["bitfinex","BTCUSD",1646619947092,0.1,38144.0,38141.0,0.19520073]
["bitfinex","BTCUSD",1646619947294,0.1,38144.0,38141.0,0.19529736]
["bitfinex","BTCUSD",1646619947596,0.18712398,38143.0,38141.0,0.19529736]
["bitfinex","BTCUSD",1646619947793,0.18712398,38143.0,38141.0,9.663e-05]
["bitfinex","BTCUSD",1646619947794,0.20471919,38143.0,38141.0,9.663e-05]
["bitfinex","BTCUSD",1646619948195,0.21781919,38143.0,38141.0,9.663e-05]
["bitfinex","BTCUSD",1646619949094,0.19171694,38142.0,38141.0,9.663e-05]
["bitfinex","BTCUSD",1646619949349,0.1131,38142.0,38141.0,9.663e-05]
["bitfinex","BTCUSD",1646619949552,0.26336269,38142.0,38141.0,9.663e-05]
["bitfinex","BTCUSD",1646619949747,0.26336269,38142.0,38121.0,0.30089373]
["bitfinex","BTCUSD",1646619949748,0.04990337,38122.0,38121.0,0.3]
["bitfinex","BTCUSD",1646619949945,0.04990337,38122.0,38113.0,0.7823]
["bitfinex","BTCUSD",1646619950146,0.04990337,38122.0,38118.0,0.21613729]
["bitfinex","BTCUSD",1646619950147,0.05904,38121.0,38118.0,0.21613729]
["bitfinex","BTCUSD",1646619950346,0.05904,38121.0,38118.0,0.46279174]
["bitfinex","BTCUSD",1646619950652,0.05904,38121.0,38119.0,0.3]
["bitfinex","BTCUSD",1646619951047,0.10904,38121.0,38119.0,0.3]
["bitfinex","BTCUSD",1646619951248,0.01759521,38124.0,38120.0,0.07464216]
["bitfinex","BTCUSD",1646619951452,0.28231,38145.0,38120.0,0.07464216]
["bitfinex","BTCUSD",1646619951453,0.1,38141.0,38121.0,0.3442]
["bitfinex","BTCUSD",1646619951646,0.1,38141.0,38130.0,0.44308717]
["bitfinex","BTCUSD",1646619951846,0.07651989,38140.0,38136.0,0.06861521]
["bitfinex","BTCUSD",1646619952046,0.01608519,38139.0,38138.0,0.16527474]
["bitfinex","BTCUSD",1646619952249,0.53231,38145.0,38138.0,0.85347674]
["bitfinex","BTCUSD",1646619952250,0.03231,38145.0,38138.0,0.85347674]
["bitfinex","BTCUSD",1646619952445,0.01549046,38144.0,38142.0,9.65e-05]
["bitfinex","BTCUSD",1646619953292,0.07448846,38144.0,38142.0,9.65e-05]
["bitfinex","BTCUSD",1646619954693,0.07448846,38144.0,38141.0,0.3]
["bitfinex","BTCUSD",1646619954694,0.01549046,38144.0,38141.0,0.2950965]
["bitfinex","BTCUSD",1646619955293,0.04919181,38145.0,38141.0,0.2950965]
["bitfinex","BTCUSD",1646619955494,0.01386306,38144.0,38141.0,0.2950965]
["bitfinex","BTCUSD",1646619956295,0.01386306,38144.0,38143.0,0.00151477]
["bitfinex","BTCUSD",1646619957139,0.06386306,38144.0,38143.0,0.00151477]
["bitfinex","BTCUSD",1646619957540,0.06386306,38144.0,38143.0,0.00161802]
["bitfinex","BTCUSD",1646619957947,0.36386306,38144.0,38143.0,0.00161802]
["bitfinex","BTCUSD",1646619958143,0.36386306,38144.0,38122.0,0.4823]
["bitfinex","BTCUSD",1646619958144,0.18969728,38131.0,38122.0,0.4823]
["bitfinex","BTCUSD",1646619958343,0.032794,38129.0,38123.0,0.01311]
["bitfinex","BTCUSD",1646619958544,0.032794,38129.0,38120.0,0.01311]
["bitfinex","BTCUSD",1646619958741,0.032794,38129.0,38121.0,0.388202]
["bitfinex","BTCUSD",1646619958941,0.03269077,38129.0,38128.0,0.20532082]
["bitfinex","BTCUSD",1646619959142,0.12872119,38130.0,38120.0,0.25203916]
["bitfinex","BTCUSD",1646619959441,0.19355539,38129.0,38120.0,0.25203916]
["bitfinex","BTCUSD",1646619959642,0.032792,38127.0,38120.0,0.25203916]
["bitfinex","BTCUSD",1646619960502,0.032792,38127.0,38125.0,0.2005209]
["bitfinex","BTCUSD",1646619960713,0.032792,38127.0,38126.0,0.688202]
["bitfinex","BTCUSD",1646619960714,0.01872064,38127.0,38126.0,0.688202]
["bitfinex","BTCUSD",1646619961207,0.01614526,38129.0,38126.0,0.388202]
["bitfinex","BTCUSD",1646619961409,0.01614526,38129.0,38127.0,0.388202]
["bitfinex","BTCUSD",1646619961604,0.01614526,38129.0,38126.0,0.26336064]
["bitfinex","BTCUSD",1646619961605,18.3191634,38127.0,38126.0,0.26336064]
["bitfinex","BTCUSD",1646619961909,18.3191634,38127.0,38114.0,0.01311]
["bitfinex","BTCUSD",1646619961910,0.16876181,38118.0,38114.0,0.01311]
["bitfinex","BTCUSD",1646619962104,18.3191634,38127.0,38118.0,0.43413714]
["bitfinex","BTCUSD",1646619962105,0.3,38126.0,38118.0,0.43413714]
["bitfinex","BTCUSD",1646619962304,0.032799,38125.0,38118.0,0.43413714]
["bitfinex","BTCUSD",1646619962606,0.01376727,38122.0,38118.0,0.43413714]
["bitfinex","BTCUSD",1646619962805,18.3691634,38127.0,38121.0,0.18905454]
["bitfinex","BTCUSD",1646619963004,0.065602,38124.0,38121.0,0.18905454]
["bitfinex","BTCUSD",1646619963405,0.065602,38124.0,38122.0,0.386865]
["bitfinex","BTCUSD",1646619964761,0.065602,38124.0,38121.0,0.18905454]
["bitfinex","BTCUSD",1646619965147,0.065602,38124.0,38122.0,0.386865]
["bitfinex","BTCUSD",1646619965348,0.325602,38124.0,38122.0,0.386865]
["bitfinex","BTCUSD",1646619965748,0.26,38124.0,38122.0,0.386865]
["bitfinex","BTCUSD",1646619965947,0.26,38124.0,38121.0,0.18905454]
["bitfinex","BTCUSD",1646619967147,0.26,38124.0,38123.0,9.187e-05]
["bitfinex","BTCUSD",1646619968194,18.25098456,38127.0,38123.0,9.187e-05]
["bitfinex","BTCUSD",1646619968396,17.58125755,38127.0,38123.0,9.187e-05]
["bitfinex","BTCUSD",1646619968799,0.3,38126.0,38123.0,9.187e-05]
["bitfinex","BTCUSD",1646619969004,0.686865,38126.0,38123.0,9.187e-05]
["bitfinex","BTCUSD",1646619969199,0.2,38125.0,38123.0,9.187e-05]
["bitfinex","BTCUSD",1646619969403,0.786865,38124.0,38123.0,9.187e-05]
["bitfinex","BTCUSD",1646619969601,0.786865,38124.0,38104.0,0.002]
["bitfinex","BTCUSD",1646619969602,0.22476211,38108.0,38103.0,0.001]
["bitfinex","BTCUSD",1646619970000,0.386865,38107.0,38104.0,0.16299818]
["bitfinex","BTCUSD",1646619970202,0.386865,38107.0,38101.0,0.17971945]
["bitfinex","BTCUSD",1646619970407,0.60190277,38102.0,38101.0,0.17971945]
["bitfinex","BTCUSD",1646619970702,0.56320277,38102.0,38101.0,0.17871945]
["bitfinex","BTCUSD",1646619970904,0.56320277,38102.0,38101.0,0.00089373]
["bitfinex","BTCUSD",1646619971102,0.436865,38102.0,38101.0,0.00089373]
["bitfinex","BTCUSD",1646619972152,0.05,38102.0,38101.0,0.00089373]
["bitfinex","BTCUSD",1646619972349,0.386865,38106.0,38101.0,0.00089373]
["bitfinex","BTCUSD",1646619972753,0.436865,38106.0,38101.0,0.00089373]
["bitfinex","BTCUSD",1646619972953,0.01332665,38105.0,38101.0,0.00089373]
["bitfinex","BTCUSD",1646619973153,0.386865,38104.0,38101.0,0.00089373]
["bitfinex","BTCUSD",1646619973555,0.436865,38104.0,38101.0,0.00095479]
["bitfinex","BTCUSD",1646619973754,0.1,38103.0,38101.0,0.00095479]
["bitfinex","BTCUSD",1646619973957,0.22298029,38101.0,38099.0,1.03155735]
["bitfinex","BTCUSD",1646619974159,0.386865,38100.0,38099.0,0.63761535]
["bitfinex","BTCUSD",1646619974361,0.386865,38100.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619974362,0.17098907,38086.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619974562,0.386865,38085.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619975593,0.05,38086.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619975594,0.05,38086.0,38085.0,0.386865]
["bitfinex","BTCUSD",1646619975790,0.1,38095.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619975991,0.386865,38101.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619976191,0.386865,38099.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619976389,0.1,38100.0,38092.0,0.21961065]
["bitfinex","BTCUSD",1646619976589,0.386865,38099.0,38086.0,0.25446387]
["bitfinex","BTCUSD",1646619976792,0.22000942,38096.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619976990,0.386865,38095.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619977191,0.436865,38095.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619977689,0.436865,38095.0,38086.0,0.16433264]
["bitfinex","BTCUSD",1646619978189,0.431865,38095.0,38086.0,0.16433264]
["bitfinex","BTCUSD",1646619978390,0.1886445,38090.0,38086.0,0.16433264]
["bitfinex","BTCUSD",1646619978593,0.386865,38089.0,38086.0,0.16433264]
["bitfinex","BTCUSD",1646619978890,0.386865,38089.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619979090,0.12393283,38089.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619979347,0.17393283,38089.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619979740,0.1,38087.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619979942,0.625432,38086.0,38084.0,0.002]
["bitfinex","BTCUSD",1646619980140,0.52442475,38085.0,38083.0,0.0001]
["bitfinex","BTCUSD",1646619980340,0.425432,38084.0,38078.0,0.001]
["bitfinex","BTCUSD",1646619980543,0.06450069,38083.0,38062.0,0.002]
["bitfinex","BTCUSD",1646619980741,0.425432,38082.0,38062.0,0.07016189]
["bitfinex","BTCUSD",1646619980940,0.425432,38082.0,38062.0,0.002]
["bitfinex","BTCUSD",1646619981240,0.175432,38080.0,38066.0,0.24592177]
["bitfinex","BTCUSD",1646619981444,0.27259218,38080.0,38066.0,0.24592177]
["bitfinex","BTCUSD",1646619981844,0.27259218,38080.0,38062.0,0.002]
["bitfinex","BTCUSD",1646619981845,0.20127516,38075.0,38062.0,0.002]
["bitfinex","BTCUSD",1646619982059,0.375432,38074.0,38062.0,0.002]
["bitfinex","BTCUSD",1646619982252,0.43921877,38073.0,38062.0,0.002]
["bitfinex","BTCUSD",1646619982444,0.12569501,38073.0,38062.0,0.002]
["bitfinex","BTCUSD",1646619982646,0.125432,38072.0,38061.0,0.301]
["bitfinex","BTCUSD",1646619982849,0.2,38073.0,38061.0,0.296]
["bitfinex","BTCUSD",1646619983143,0.01102132,38074.0,38061.0,0.296]
["bitfinex","BTCUSD",1646619983144,0.36,38074.0,38062.0,0.387376]
["bitfinex","BTCUSD",1646619983337,0.26,38074.0,38063.0,0.3]
["bitfinex","BTCUSD",1646619983534,0.26,38074.0,38066.0,0.15823192]
["bitfinex","BTCUSD",1646619983735,0.26,38074.0,38067.0,0.23927324]
["bitfinex","BTCUSD",1646619983934,0.16785109,38072.0,38067.0,0.3]
["bitfinex","BTCUSD",1646619984138,0.26,38074.0,38066.0,0.15823192]
["bitfinex","BTCUSD",1646619984139,0.036704,38071.0,38066.0,0.15823192]
["bitfinex","BTCUSD",1646619984340,0.036704,38071.0,38053.0,0.251]
["bitfinex","BTCUSD",1646619984341,0.036704,38070.0,38053.0,0.001]
["bitfinex","BTCUSD",1646619984538,0.036704,38070.0,38068.0,6.081e-05]
["bitfinex","BTCUSD",1646619984735,0.312,38074.0,38068.0,6.081e-05]
["bitfinex","BTCUSD",1646619984736,0.04976237,38069.0,38068.0,6.081e-05]
["bitfinex","BTCUSD",1646619984934,0.036704,38069.0,38068.0,6.081e-05]
["bitfinex","BTCUSD",1646619985139,0.05,38070.0,38068.0,6.081e-05]
["bitfinex","BTCUSD",1646619985536,0.036704,38069.0,38062.0,0.16453151]
["bitfinex","BTCUSD",1646619985736,0.036704,38069.0,38056.0,0.001]
["bitfinex","BTCUSD",1646619985737,0.12606198,38066.0,38057.0,0.23634728]
["bitfinex","BTCUSD",1646619985936,0.1,38069.0,38057.0,0.23634728]
["bitfinex","BTCUSD",1646619986136,0.1,38067.0,38057.0,0.23634728]
["bitfinex","BTCUSD",1646619986336,0.036704,38066.0,38057.0,0.23634728]
["bitfinex","BTCUSD",1646619986536,0.15,38067.0,38057.0,0.23634728]
["bitfinex","BTCUSD",1646619986743,0.036704,38066.0,38061.0,0.18317992]
["bitfinex","BTCUSD",1646619987343,0.036704,38066.0,38063.0,0.00010968]
["bitfinex","BTCUSD",1646619987744,0.15,38067.0,38063.0,0.00010968]
["bitfinex","BTCUSD",1646619988043,0.036704,38066.0,38063.0,0.00010968]
["bitfinex","BTCUSD",1646619988350,0.05,38067.0,38063.0,0.00010968]
["bitfinex","BTCUSD",1646619988546,0.1,38070.0,38066.0,0.06418887]
["bitfinex","BTCUSD",1646619988747,0.5,38075.0,38065.0,0.22318979]
["bitfinex","BTCUSD",1646619988947,0.5,38075.0,38063.0,0.00010968]
["bitfinex","BTCUSD",1646619989149,0.48870474,38075.0,38064.0,0.75]
["bitfinex","BTCUSD",1646619989346,0.036704,38074.0,38066.0,0.17131205]
["bitfinex","BTCUSD",1646619989944,0.086704,38074.0,38066.0,0.17131205]
["bitfinex","BTCUSD",1646619991696,0.086704,38074.0,38073.0,0.19284361]
["bitfinex","BTCUSD",1646619992498,0.1,38075.0,38073.0,0.19284361]
["bitfinex","BTCUSD",1646619993598,0.36,38075.0,38073.0,0.19284361]
["bitfinex","BTCUSD",1646619993997,0.355,38075.0,38073.0,0.19284361]
["bitfinex","BTCUSD",1646619994243,0.31,38075.0,38073.0,0.19284361]
["bitfinex","BTCUSD",1646619994645,0.41,38075.0,38073.0,0.19284361]
["bitfinex","BTCUSD",1646619995045,0.01352402,38074.0,38073.0,0.19284361]
["bitfinex","BTCUSD",1646619995244,0.31,38075.0,38073.0,0.19284361]
["bitfinex","BTCUSD",1646619995450,0.26,38075.0,38074.0,0.74316141]
["bitfinex","BTCUSD",1646619995647,0.5,38081.0,38075.0,0.40394898]
["bitfinex","BTCUSD",1646619995846,0.1,38089.0,38080.0,0.06174619]
["bitfinex","BTCUSD",1646619996044,0.1,38089.0,38081.0,0.735709]
["bitfinex","BTCUSD",1646619996244,1.15418593,38096.0,38086.0,0.06354435]
["bitfinex","BTCUSD",1646619996245,0.5,38096.0,38086.0,0.06354435]
["bitfinex","BTCUSD",1646619996448,0.1,38098.0,38094.0,0.05627198]
["bitfinex","BTCUSD",1646619996651,0.1,38112.0,38096.0,1.15]
["bitfinex","BTCUSD",1646619996847,0.6,38112.0,38097.0,2.1059109]
["bitfinex","BTCUSD",1646619997047,0.1,38121.0,38101.0,0.537309]
["bitfinex","BTCUSD",1646619997048,0.01312,38120.0,38101.0,0.537309]
["bitfinex","BTCUSD",1646619997248,0.2771,38129.0,38098.0,0.6048]
["bitfinex","BTCUSD",1646619997249,0.1,38125.0,38103.0,0.387309]
["bitfinex","BTCUSD",1646619997453,0.1,38125.0,38097.0,0.87053962]
["bitfinex","BTCUSD",1646619997454,0.24338264,38124.0,38104.0,0.21926461]
["bitfinex","BTCUSD",1646619997655,0.11311,38124.0,38105.0,0.0484]
["bitfinex","BTCUSD",1646619997998,0.1,38117.0,38105.0,0.3484]
["bitfinex","BTCUSD",1646619998205,17.59425605,38127.0,38106.0,0.3]
["bitfinex","BTCUSD",1646619998206,0.1,38121.0,38106.0,0.3]
["bitfinex","BTCUSD",1646619998398,0.19722442,38118.0,38110.0,0.17201007]
["bitfinex","BTCUSD",1646619998599,0.19222442,38118.0,38111.0,0.0484]
["bitfinex","BTCUSD",1646619999199,0.19222442,38118.0,38112.0,0.3]
["bitfinex","BTCUSD",1646619999399,0.19222442,38118.0,38113.0,0.0484]
["bitfinex","BTCUSD",1646619999600,0.01311,38119.0,38113.0,0.0484]
["bitfinex","BTCUSD",1646619999800,0.11311,38119.0,38113.0,0.0484]
["bitfinex","BTCUSD",1646620000003,0.1,38119.0,38113.0,0.0484]
["bitfinex","BTCUSD",1646620000202,0.15,38120.0,38113.0,0.0484]
["bitfinex","BTCUSD",1646620000504,0.01311,38125.0,38119.0,0.15654149]
["bitfinex","BTCUSD",1646620000505,0.1,38122.0,38119.0,0.15654149]
["bitfinex","BTCUSD",1646620000800,17.58125755,38127.0,38121.0,0.387309]
["bitfinex","BTCUSD",1646620001000,17.58125755,38127.0,38120.0,0.49839999]
["bitfinex","BTCUSD",1646620001001,17.58125755,38127.0,38122.0,0.0484]
["bitfinex","BTCUSD",1646620001201,17.58125755,38127.0,38123.0,0.0484]
["bitfinex","BTCUSD",1646620001401,17.58125755,38127.0,38124.0,0.435709]
["bitfinex","BTCUSD",1646620001600,17.58125755,38127.0,38124.0,0.430709]
["bitfinex","BTCUSD",1646620002845,17.58125755,38127.0,38126.0,0.387309]
["bitfinex","BTCUSD",1646620003046,17.58125755,38127.0,38126.0,0.0484]
["bitfinex","BTCUSD",1646620004048,17.89125755,38127.0,38126.0,0.0484]
["bitfinex","BTCUSD",1646620004255,17.89125755,38127.0,38120.0,0.44999999]
["bitfinex","BTCUSD",1646620004256,0.1864162,38122.0,38120.0,0.44999999]
["bitfinex","BTCUSD",1646620004547,0.2364162,38122.0,38121.0,0.0484]
["bitfinex","BTCUSD",1646620004945,0.05,38122.0,38121.0,0.0484]
["bitfinex","BTCUSD",1646620005348,17.84125755,38127.0,38121.0,0.0484]
["bitfinex","BTCUSD",1646620005613,17.63125755,38127.0,38121.0,0.0484]
["bitfinex","BTCUSD",1646620006015,17.63125755,38127.0,38126.0,0.18317612]
["bitfinex","BTCUSD",1646620006216,17.63125755,38127.0,38126.0,0.61837112]
["bitfinex","BTCUSD",1646620006617,17.58125755,38127.0,38126.0,0.61837112]
["bitfinex","BTCUSD",1646620007315,17.58125755,38127.0,38126.0,0.61848546]
["bitfinex","BTCUSD",1646620008314,17.63125755,38127.0,38126.0,0.61848546]
["bitfinex","BTCUSD",1646620008719,17.12625755,38127.0,38126.0,0.61848546]
["bitfinex","BTCUSD",1646620009448,17.12625755,38127.0,38126.0,0.57008546]
["bitfinex","BTCUSD",1646620009944,17.11625755,38127.0,38126.0,0.57008546]
["bitfinex","BTCUSD",1646620010148,17.11625755,38127.0,38126.0,0.04851434]
["bitfinex","BTCUSD",1646620010446,17.16625755,38127.0,38126.0,0.43530934]
["bitfinex","BTCUSD",1646620010649,17.16625755,38127.0,38126.0,0.04851434]
["bitfinex","BTCUSD",1646620011345,17.35955791,38127.0,38126.0,0.04851434]
["bitfinex","BTCUSD",1646620011545,17.16625755,38127.0,38126.0,0.04851434]
["bitfinex","BTCUSD",1646620012748,17.16625755,38127.0,38126.0,0.04840807]
["bitfinex","BTCUSD",1646620013696,17.16625755,38127.0,38120.0,0.44999999]
["bitfinex","BTCUSD",1646620013900,0.3,38126.0,38120.0,0.44999999]
["bitfinex","BTCUSD",1646620014500,0.30086311,38126.0,38120.0,0.44999999]
["bitfinex","BTCUSD",1646620015100,0.18832242,38121.0,38120.0,0.44999999]
["bitfinex","BTCUSD",1646620015299,0.23832242,38121.0,38120.0,0.44999999]
["bitfinex","BTCUSD",1646620018453,1.15,38120.0,38106.0,0.46421]
["bitfinex","BTCUSD",1646620018652,0.02613,38118.0,38106.0,0.46421]
["bitfinex","BTCUSD",1646620018851,0.02613,38118.0,38106.0,0.01311]
["bitfinex","BTCUSD",1646620019054,0.02613,38118.0,38096.0,0.4578]
["bitfinex","BTCUSD",1646620019251,0.02613,38116.0,38096.0,0.4578]
["bitfinex","BTCUSD",1646620019453,0.3,38116.0,38112.0,0.19323747]
["bitfinex","BTCUSD",1646620019650,0.18579985,38115.0,38112.0,0.19323747]
["bitfinex","BTCUSD",1646620020052,0.05,38115.0,38112.0,0.19323747]
["bitfinex","BTCUSD",1646620020251,0.05,38117.0,38112.0,0.19323747]
["bitfinex","BTCUSD",1646620020500,0.05,38119.0,38112.0,0.19323747]
["bitfinex","BTCUSD",1646620020702,0.02613,38125.0,38112.0,0.19323747]
["bitfinex","BTCUSD",1646620020703,0.12613,38125.0,38112.0,0.19323747]
["bitfinex","BTCUSD",1646620020905,0.00605688,38118.0,38108.0,0.25862243]
["bitfinex","BTCUSD",1646620021103,0.1862307,38111.0,38108.0,0.25862243]
["bitfinex","BTCUSD",1646620021301,0.1862307,38111.0,38100.0,0.0484]
["bitfinex","BTCUSD",1646620021502,0.2362307,38111.0,38100.0,0.0484]
["bitfinex","BTCUSD",1646620021702,0.2362307,38111.0,38101.0,0.3]
["bitfinex","BTCUSD",1646620021903,0.2362307,38111.0,38106.0,0.20325082]
["bitfinex","BTCUSD",1646620022502,0.2362307,38111.0,38107.0,0.3]
["bitfinex","BTCUSD",1646620022503,0.05,38111.0,38107.0,0.3]
["bitfinex","BTCUSD",1646620022707,0.00605688,38118.0,38107.0,0.3484]
["bitfinex","BTCUSD",1646620022903,0.00605688,38118.0,38108.0,0.386795]
["bitfinex","BTCUSD",1646620023103,0.00605688,38118.0,38110.0,0.386795]
["bitfinex","BTCUSD",1646620023303,0.00605688,38118.0,38111.0,0.0484]
["bitfinex","BTCUSD",1646620023510,0.18395638,38114.0,38111.0,0.3222875]
["bitfinex","BTCUSD",1646620023704,0.18395638,38114.0,38112.0,0.16288709]
["bitfinex","BTCUSD",1646620024104,0.00605688,38113.0,38112.0,0.16288709]
["bitfinex","BTCUSD",1646620026245,0.00605688,38113.0,38112.0,0.15788709]
["bitfinex","BTCUSD",1646620026447,0.00605688,38113.0,38112.0,0.13788709]
["bitfinex","BTCUSD",1646620026646,0.26605688,38113.0,38112.0,0.13788709]
["bitfinex","BTCUSD",1646620026846,0.26605688,38113.0,38112.0,0.87308209]
["bitfinex","BTCUSD",1646620027046,0.26605688,38113.0,38112.0,0.57308209]
["bitfinex","BTCUSD",1646620027249,0.26605688,38113.0,38112.0,0.57320488]
["bitfinex","BTCUSD",1646620027847,0.26605688,38113.0,38112.0,0.59933488]
["bitfinex","BTCUSD",1646620028697,0.26605688,38113.0,38112.0,0.57320488]
["bitfinex","BTCUSD",1646620028896,0.26605688,38113.0,38112.0,0.87320488]
["bitfinex","BTCUSD",1646620029096,0.26605688,38113.0,38112.0,0.89933488]
["bitfinex","BTCUSD",1646620029300,0.26605688,38113.0,38112.0,0.87320488]
["bitfinex","BTCUSD",1646620030200,0.26605688,38113.0,38112.0,0.87537904]
["bitfinex","BTCUSD",1646620030699,0.20385838,38122.0,38121.0,0.23690784]
["bitfinex","BTCUSD",1646620031743,0.20385838,38122.0,38121.0,0.39135125]
["bitfinex","BTCUSD",1646620032445,0.25385838,38122.0,38121.0,0.39135125]
["bitfinex","BTCUSD",1646620033045,0.25385838,38122.0,38121.0,0.23690784]
["bitfinex","BTCUSD",1646620033243,0.25385838,38122.0,38114.0,0.0484]
["bitfinex","BTCUSD",1646620033244,0.9,38121.0,38114.0,0.0484]
["bitfinex","BTCUSD",1646620033446,0.19198113,38116.0,38114.0,0.0484]
["bitfinex","BTCUSD",1646620034045,0.19198113,38116.0,38115.0,0.16471402]
["bitfinex","BTCUSD",1646620034646,0.45198113,38116.0,38115.0,0.16471402]
["bitfinex","BTCUSD",1646620035491,0.26,38116.0,38115.0,0.16471402]
["bitfinex","BTCUSD",1646620035700,0.1,38125.0,38118.0,0.02613]
["bitfinex","BTCUSD",1646620035895,17.12936755,38127.0,38118.0,0.02613]
["bitfinex","BTCUSD",1646620035896,16.11685755,38127.0,38119.0,0.461325]
["bitfinex","BTCUSD",1646620036110,16.11685755,38127.0,38123.0,0.02613]
["bitfinex","BTCUSD",1646620036292,16.11685755,38127.0,38124.0,0.435195]
["bitfinex","BTCUSD",1646620038295,16.11685755,38127.0,38124.0,0.0484]
["bitfinex","BTCUSD",1646620040049,16.11685755,38127.0,38125.0,0.386795]
["bitfinex","BTCUSD",1646620040249,16.11685755,38127.0,38124.0,0.0484]
["bitfinex","BTCUSD",1646620040852,16.10685755,38127.0,38124.0,0.0484]
["bitfinex","BTCUSD",1646620041150,16.10685755,38127.0,38125.0,0.38668873]
["bitfinex","BTCUSD",1646620041351,16.10685755,38127.0,38126.0,0.0484]
["bitfinex","BTCUSD",1646620041755,16.10685755,38127.0,38126.0,0.43519]
["bitfinex","BTCUSD",1646620042552,16.10685755,38127.0,38126.0,0.43531102]
["bitfinex","BTCUSD",1646620044401,16.10685755,38127.0,38126.0,0.46144102]
["bitfinex","BTCUSD",1646620044797,16.10685755,38127.0,38126.0,0.46317495]
["bitfinex","BTCUSD",1646620044998,16.10685755,38127.0,38126.0,0.43704495]
["bitfinex","BTCUSD",1646620045402,16.10685755,38127.0,38126.0,0.46317495]
["bitfinex","BTCUSD",1646620045600,16.36685755,38127.0,38126.0,0.46317495]
["bitfinex","BTCUSD",1646620046003,15.65542054,38127.0,38126.0,0.46317495]
["bitfinex","BTCUSD",1646620046204,15.65542054,38127.0,38126.0,2.69878467]
["bitfinex","BTCUSD",1646620046205,3.44520949,38127.0,38126.0,2.69878467]
["bitfinex","BTCUSD",1646620046501,0.01311,38147.0,38133.0,0.02613]
["bitfinex","BTCUSD",1646620046751,0.00020613,38138.0,38136.0,0.38679]
["bitfinex","BTCUSD",1646620046956,0.00020613,38138.0,38137.0,0.0484]
["bitfinex","BTCUSD",1646620047155,0.00020613,38138.0,38137.0,0.04866222]
["bitfinex","BTCUSD",1646620047351,0.00020613,38138.0,38137.0,0.6873934]
["bitfinex","BTCUSD",1646620047557,0.21735353,38146.0,38137.0,0.3006034]
["bitfinex","BTCUSD",1646620047756,0.00020325,38139.0,38137.0,0.0484]
["bitfinex","BTCUSD",1646620047954,0.00020325,38139.0,38130.0,0.0484]
["bitfinex","BTCUSD",1646620048154,0.00020325,38139.0,38128.0,0.4951]
["bitfinex","BTCUSD",1646620048155,0.00020325,38139.0,38129.0,0.0484]
["bitfinex","BTCUSD",1646620048454,0.00020325,38139.0,38128.0,0.4951]
["bitfinex","BTCUSD",1646620048654,0.18487095,38137.0,38128.0,0.30134744]
["bitfinex","BTCUSD",1646620048952,0.12613,38138.0,38128.0,0.30134744]
["bitfinex","BTCUSD",1646620049153,0.13986608,38138.0,38126.0,0.27998058]
["bitfinex","BTCUSD",1646620049556,0.16704491,38133.0,38126.0,0.27998058]
["bitfinex","BTCUSD",1646620049753,0.01439562,38132.0,38126.0,0.27998058]
["bitfinex","BTCUSD",1646620050153,0.01439562,38132.0,38126.0,0.00185495]
["bitfinex","BTCUSD",1646620050353,0.22167347,38132.0,38126.0,0.00185495]
["bitfinex","BTCUSD",1646620050613,0.01763226,38131.0,38126.0,0.00185495]
["bitfinex","BTCUSD",1646620050809,0.50862529,38132.0,38126.0,0.00185495]
["bitfinex","BTCUSD",1646620050810,0.01710811,38130.0,38126.0,0.00185495]
["bitfinex","BTCUSD",1646620051009,0.50862529,38132.0,38126.0,0.00185495]
["bitfinex","BTCUSD",1646620051010,0.01682001,38129.0,38126.0,0.00185495]
["bitfinex","BTCUSD",1646620051212,0.29749542,38128.0,38126.0,0.00185495]
["bitfinex","BTCUSD",1646620051408,0.29749542,38128.0,38127.0,0.85366757]
["bitfinex","BTCUSD",1646620051409,0.70225918,38128.0,38127.0,0.85366757]
["bitfinex","BTCUSD",1646620051610,0.43130592,38128.0,38127.0,0.85366757]
["bitfinex","BTCUSD",1646620052409,0.05,38128.0,38127.0,0.85360543]
["bitfinex","BTCUSD",1646620052813,0.37095326,38130.0,38127.0,0.85360543]
["bitfinex","BTCUSD",1646620053012,0.05,38130.0,38127.0,0.85360543]
["bitfinex","BTCUSD",1646620053212,0.15,38131.0,38127.0,0.85360543]
["bitfinex","BTCUSD",1646620054447,0.45035409,38132.0,38127.0,0.85360543]
["bitfinex","BTCUSD",1646620054660,0.26,38131.0,38127.0,0.85360543]
["bitfinex","BTCUSD",1646620055048,0.36,38131.0,38127.0,0.85360543]
["bitfinex","BTCUSD",1646620055249,0.1,38130.0,38127.0,0.85360543]
["bitfinex","BTCUSD",1646620055770,0.1,38128.0,38127.0,0.85360543]
["bitfinex","BTCUSD",1646620056152,0.01311,38128.0,38127.0,0.85360543]
["bitfinex","BTCUSD",1646620056352,0.1,38130.0,38127.0,0.85360543]
["bitfinex","BTCUSD",1646620056353,0.01311,38129.0,38127.0,0.85360543]
["bitfinex","BTCUSD",1646620057851,0.01311,38130.0,38127.0,0.85360543]
["bitfinex","BTCUSD",1646620058397,0.01311,38130.0,38113.0,0.21312036]
["bitfinex","BTCUSD",1646620058398,0.02613,38128.0,38113.0,0.21312036]
["bitfinex","BTCUSD",1646620058600,0.02613,38128.0,38107.0,0.21312036]
["bitfinex","BTCUSD",1646620058601,0.1575852,38115.0,38107.0,0.21312036]
["bitfinex","BTCUSD",1646620058800,0.1575852,38115.0,38105.0,0.26640044]
["bitfinex","BTCUSD",1646620058801,0.21215535,38109.0,38105.0,0.21312036]
["bitfinex","BTCUSD",1646620059006,0.31796614,38114.0,38105.0,0.21312036]
["bitfinex","BTCUSD",1646620059299,0.02613,38122.0,38102.0,0.40910071]
["bitfinex","BTCUSD",1646620059300,0.23706418,38112.0,38102.0,0.40910071]
["bitfinex","BTCUSD",1646620059498,0.34409614,38111.0,38101.0,0.21312036]
["bitfinex","BTCUSD",1646620059700,0.34409614,38111.0,38098.0,0.21312036]
["bitfinex","BTCUSD",1646620059899,0.02613,38109.0,38097.0,0.21412036]
["bitfinex","BTCUSD",1646620060097,0.07613,38109.0,38097.0,0.001]
["bitfinex","BTCUSD",1646620060505,0.16452294,38106.0,38097.0,0.21102327]
["bitfinex","BTCUSD",1646620060698,0.31796614,38108.0,38097.0,0.001]
["bitfinex","BTCUSD",1646620060897,0.0141482,38108.0,38097.0,0.001]
["bitfinex","BTCUSD",1646620061098,0.221243,38100.0,38097.0,0.001]
["bitfinex","BTCUSD",1646620061297,0.271243,38100.0,38097.0,0.001]
["bitfinex","BTCUSD",1646620061497,0.28511796,38100.0,38097.0,0.001]
["bitfinex","BTCUSD",1646620062847,0.06387496,38100.0,38097.0,0.001]
["bitfinex","BTCUSD",1646620063044,0.01387496,38100.0,38097.0,0.001]
["bitfinex","BTCUSD",1646620063245,0.0178008,38099.0,38097.0,0.001]
["bitfinex","BTCUSD",1646620063447,0.01632717,38098.0,38097.0,0.001]
["bitfinex","BTCUSD",1646620063650,0.15,38105.0,38097.0,0.001]
["bitfinex","BTCUSD",1646620063847,0.21677711,38101.0,38097.0,0.001]
["bitfinex","BTCUSD",1646620064247,0.26677711,38101.0,38097.0,0.001]
["bitfinex","BTCUSD",1646620064747,0.26677711,38101.0,38097.0,0.00106168]
["bitfinex","BTCUSD",1646620064946,0.52677711,38101.0,38099.0,0.00106943]
["bitfinex","BTCUSD",1646620065149,0.52677711,38101.0,38099.0,0.0027109]
["bitfinex","BTCUSD",1646620066098,0.52677711,38101.0,38098.0,0.00101355]
["bitfinex","BTCUSD",1646620066099,1.42040086,38100.0,38098.0,0.00101355]
["bitfinex","BTCUSD",1646620066299,1.1,38100.0,38098.0,0.00101355]
["bitfinex","BTCUSD",1646620066698,0.21397803,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1646620066896,0.75,38099.0,38091.0,0.001]
["bitfinex","BTCUSD",1646620067097,0.1,38098.0,38091.0,0.001]
["bitfinex","BTCUSD",1646620067301,0.1,38097.0,38091.0,0.001]
["bitfinex","BTCUSD",1646620067497,0.01779569,38096.0,38091.0,0.001]
["bitfinex","BTCUSD",1646620067710,0.06779569,38096.0,38091.0,0.001]
["bitfinex","BTCUSD",1646620067898,0.19291106,38093.0,38091.0,0.001]
["bitfinex","BTCUSD",1646620068297,0.24291106,38093.0,38091.0,0.001]
["bitfinex","BTCUSD",1646620070254,0.05,38093.0,38091.0,0.001]
["bitfinex","BTCUSD",1646620070452,0.11311,38101.0,38091.0,0.001]
["bitfinex","BTCUSD",1646620070656,0.01311,38103.0,38091.0,0.001]
["bitfinex","BTCUSD",1646620071150,0.17196639,38107.0,38095.0,0.16022069]
["bitfinex","BTCUSD",1646620071350,0.15756464,38101.0,38095.0,0.16022069]
["bitfinex","BTCUSD",1646620072251,0.15756464,38101.0,38095.0,0.15522069]
["bitfinex","BTCUSD",1646620072756,0.15756464,38101.0,38092.0,0.00011792]
["bitfinex","BTCUSD",1646620073196,0.20756464,38101.0,38092.0,0.00011792]
["bitfinex","BTCUSD",1646620073596,0.20756464,38101.0,38094.0,0.2096284]
["bitfinex","BTCUSD",1646620073898,0.05,38101.0,38094.0,0.2096284]
["bitfinex","BTCUSD",1646620074096,0.05,38101.0,38098.0,2.23256801]
["bitfinex","BTCUSD",1646620074295,0.1,38107.0,38098.0,0.07126805]
["bitfinex","BTCUSD",1646620074498,0.1,38107.0,38100.0,0.38679]
["bitfinex","BTCUSD",1646620074698,0.1,38107.0,38101.0,0.36880086]
["bitfinex","BTCUSD",1646620074898,0.1,38107.0,38105.0,0.16627268]
["bitfinex","BTCUSD",1646620075097,0.1,38107.0,38106.0,0.0484]
["bitfinex","BTCUSD",1646620075306,0.1,38107.0,38106.0,0.04949932]
["bitfinex","BTCUSD",1646620075497,0.1,38110.0,38106.0,0.04949932]
["bitfinex","BTCUSD",1646620075698,0.26,38107.0,38106.0,0.04949932]
["bitfinex","BTCUSD",1646620076950,0.31,38107.0,38106.0,0.04949932]
["bitfinex","BTCUSD",1646620078056,1.15,38105.0,38094.0,0.00011766]
["bitfinex","BTCUSD",1646620078257,0.16299011,38098.0,38094.0,0.00011766]
["bitfinex","BTCUSD",1646620078452,0.17928594,38098.0,38094.0,0.00011766]
["bitfinex","BTCUSD",1646620078651,1.15,38097.0,38091.0,0.001]
["bitfinex","BTCUSD",1646620079851,0.20082447,38096.0,38091.0,0.001]
["bitfinex","BTCUSD",1646620080498,0.06629583,38098.0,38077.0,0.02613]
["bitfinex","BTCUSD",1646620080499,0.09242583,38098.0,38077.0,0.02613]
["bitfinex","BTCUSD",1646620080704,0.09242583,38098.0,38082.0,0.02613]
["bitfinex","BTCUSD",1646620080705,0.01629583,38098.0,38082.0,0.02613]
["bitfinex","BTCUSD",1646620080903,0.01590554,38096.0,38083.0,0.46132]
["bitfinex","BTCUSD",1646620081105,0.1,38105.0,38083.0,0.46132]
["bitfinex","BTCUSD",1646620081106,0.1,38105.0,38096.0,0.02575744]
["bitfinex","BTCUSD",1646620081305,0.20552905,38106.0,38096.0,0.20305872]
["bitfinex","BTCUSD",1646620081500,0.01348251,38102.0,38096.0,0.20305872]
["bitfinex","BTCUSD",1646620081701,0.01433929,38101.0,38097.0,0.38679]
["bitfinex","BTCUSD",1646620081900,0.01532604,38100.0,38098.0,0.38679]
["bitfinex","BTCUSD",1646620082101,0.01572625,38099.0,38098.0,0.38752288]
["bitfinex","BTCUSD",1646620082300,0.22109664,38103.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620083501,0.32085936,38102.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620083704,0.38109924,38100.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620083900,0.10811,38099.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620084100,0.145,38099.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620084350,0.05,38099.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620084546,0.1,38099.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620084946,0.05,38100.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620085145,0.11393476,38102.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620085146,0.15,38102.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620085347,0.05,38102.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620085647,0.37109664,38103.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620086048,0.27109664,38103.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620086448,0.26,38102.0,38098.0,0.00073288]
["bitfinex","BTCUSD",1646620086648,0.20989547,38097.0,38096.0,0.02160773]
["bitfinex","BTCUSD",1646620087248,0.20989547,38097.0,38096.0,0.02149032]
["bitfinex","BTCUSD",1646620088297,0.20989547,38097.0,38096.0,0.00349032]
["bitfinex","BTCUSD",1646620088695,0.20989547,38097.0,38073.0,0.483]
["bitfinex","BTCUSD",1646620088696,0.02613,38095.0,38078.0,0.26640044]
["bitfinex","BTCUSD",1646620088899,0.02613,38095.0,38075.0,0.26640044]
["bitfinex","BTCUSD",1646620088900,0.22460837,38082.0,38075.0,0.26640044]
["bitfinex","BTCUSD",1646620089096,0.22460837,38082.0,38074.0,0.001]
["bitfinex","BTCUSD",1646620089296,0.27460837,38082.0,38074.0,0.001]
["bitfinex","BTCUSD",1646620089497,0.05,38082.0,38074.0,0.001]
["bitfinex","BTCUSD",1646620089698,0.05,38082.0,38077.0,0.19404464]
["bitfinex","BTCUSD",1646620090599,0.15945321,38078.0,38074.0,0.001]
["bitfinex","BTCUSD",1646620090799,0.01312,38088.0,38078.0,6.064e-05]
["bitfinex","BTCUSD",1646620090800,0.1,38086.0,38078.0,6.064e-05]
["bitfinex","BTCUSD",1646620091002,0.1,38080.0,38078.0,0.00054946]
["bitfinex","BTCUSD",1646620091497,0.1,38080.0,38078.0,0.00048882]
["bitfinex","BTCUSD",1646620091755,0.22353741,38079.0,38078.0,0.00048882]
["bitfinex","BTCUSD",1646620092155,0.1,38080.0,38078.0,0.00048882]
["bitfinex","BTCUSD",1646620092355,0.2,38084.0,38078.0,0.00048882]
["bitfinex","BTCUSD",1646620092552,1.21551118,38082.0,38072.0,0.001]
["bitfinex","BTCUSD",1646620092756,0.7973,38074.0,38066.0,0.004]
["bitfinex","BTCUSD",1646620092954,0.01312386,38072.0,38061.0,0.001]
["bitfinex","BTCUSD",1646620093152,0.01490376,38070.0,38064.0,0.2113422]
["bitfinex","BTCUSD",1646620093355,0.01796311,38069.0,38064.0,0.2113422]
["bitfinex","BTCUSD",1646620093656,0.01785891,38068.0,38064.0,0.2113422]
["bitfinex","BTCUSD",1646620093853,0.05,38072.0,38064.0,0.2113422]
["bitfinex","BTCUSD",1646620093854,0.01322608,38067.0,38064.0,0.2113422]
["bitfinex","BTCUSD",1646620094053,0.05,38072.0,38064.0,0.2113422]
["bitfinex","BTCUSD",1646620094054,0.01523994,38066.0,38064.0,0.2113422]
["bitfinex","BTCUSD",1646620094252,0.01381509,38065.0,38061.0,0.001]
["bitfinex","BTCUSD",1646620094953,0.01381509,38065.0,38064.0,6.052e-05]
["bitfinex","BTCUSD",1646620095516,0.01381509,38065.0,38061.0,0.001]
["bitfinex","BTCUSD",1646620095701,0.27381509,38065.0,38061.0,0.001]
["bitfinex","BTCUSD",1646620095902,0.01681705,38064.0,38063.0,6.052e-05]
["bitfinex","BTCUSD",1646620096100,0.26,38065.0,38063.0,6.052e-05]
["bitfinex","BTCUSD",1646620096903,0.26,38065.0,38061.0,0.001]
["bitfinex","BTCUSD",1646620097103,0.26,38065.0,38062.0,6.052e-05]
["bitfinex","BTCUSD",1646620097802,0.26,38065.0,38063.0,0.00010755]
["bitfinex","BTCUSD",1646620098806,0.19506154,38060.0,38059.0,0.20905951]
["bitfinex","BTCUSD",1646620099012,0.26,38065.0,38060.0,0.13486422]
["bitfinex","BTCUSD",1646620099013,0.16837557,38063.0,38060.0,0.13486422]
["bitfinex","BTCUSD",1646620101055,0.01352721,38067.0,38065.0,0.14360888]
["bitfinex","BTCUSD",1646620101256,0.21382778,38066.0,38065.0,0.14360888]
["bitfinex","BTCUSD",1646620103004,0.1,38069.0,38065.0,0.14360888]
["bitfinex","BTCUSD",1646620103406,0.01439336,38077.0,38065.0,0.14360888]
["bitfinex","BTCUSD",1646620103803,0.01439336,38077.0,38068.0,0.17737683]
["bitfinex","BTCUSD",1646620104006,0.58191942,38078.0,38068.0,0.17737683]
["bitfinex","BTCUSD",1646620104007,0.2037381,38076.0,38068.0,0.17737683]
["bitfinex","BTCUSD",1646620104204,0.2037381,38076.0,38071.0,6.035e-05]
["bitfinex","BTCUSD",1646620104805,0.01312,38075.0,38071.0,6.035e-05]
["bitfinex","BTCUSD",1646620105209,0.01312,38075.0,38068.0,0.17737683]
["bitfinex","BTCUSD",1646620105406,0.01312,38075.0,38071.0,6.035e-05]
["bitfinex","BTCUSD",1646620105606,0.01312,38075.0,38074.0,0.20849857]
["bitfinex","BTCUSD",1646620105805,0.01312,38075.0,38071.0,6.035e-05]
["bitfinex","BTCUSD",1646620106005,0.26,38075.0,38071.0,6.035e-05]
["bitfinex","BTCUSD",1646620106305,0.27334407,38075.0,38071.0,6.035e-05]
["bitfinex","BTCUSD",1646620106511,0.27334407,38075.0,38065.0,0.41952568]
["bitfinex","BTCUSD",1646620106753,0.27334407,38075.0,38071.0,6.035e-05]
["bitfinex","BTCUSD",1646620107755,0.27334407,38075.0,38065.0,0.41952568]
["bitfinex","BTCUSD",1646620107955,0.27334407,38075.0,38067.0,9.381e-05]
["bitfinex","BTCUSD",1646620108555,0.20624971,38070.0,38067.0,9.381e-05]
["bitfinex","BTCUSD",1646620108854,0.01771795,38069.0,38067.0,9.381e-05]
["bitfinex","BTCUSD",1646620109958,0.01406104,38068.0,38067.0,9.381e-05]
["bitfinex","BTCUSD",1646620110156,0.01406104,38068.0,38065.0,0.0848651]
["bitfinex","BTCUSD",1646620110358,0.21406104,38068.0,38065.0,0.0848651]
["bitfinex","BTCUSD",1646620110602,0.31345423,38066.0,38065.0,0.0848651]
["bitfinex","BTCUSD",1646620110801,0.71918658,38066.0,38065.0,0.0848651]
["bitfinex","BTCUSD",1646620111001,0.40153822,38066.0,38065.0,0.0848651]
["bitfinex","BTCUSD",1646620111400,0.2,38066.0,38065.0,0.0848651]
["bitfinex","BTCUSD",1646620111603,0.9973,38066.0,38065.0,0.0848651]
["bitfinex","BTCUSD",1646620112002,0.9973,38066.0,38061.0,0.72032909]
["bitfinex","BTCUSD",1646620112003,0.00010595,38065.0,38061.0,0.72032909]
["bitfinex","BTCUSD",1646620112204,0.99305955,38064.0,38061.0,0.72032909]
["bitfinex","BTCUSD",1646620112404,0.91426812,38062.0,38061.0,0.72032909]
["bitfinex","BTCUSD",1646620112802,0.7973,38059.0,38037.0,0.001]
["bitfinex","BTCUSD",1646620113010,0.85,38060.0,38043.0,0.24688744]
["bitfinex","BTCUSD",1646620113011,0.22483016,38056.0,38043.0,0.24688744]
["bitfinex","BTCUSD",1646620113209,0.22483016,38056.0,38041.0,0.00328728]
["bitfinex","BTCUSD",1646620113210,2.26431404,38055.0,38041.0,0.00328728]
["bitfinex","BTCUSD",1646620113606,0.01446272,38052.0,38041.0,0.00328728]
["bitfinex","BTCUSD",1646620113804,0.8973,38048.0,38041.0,0.00328728]
["bitfinex","BTCUSD",1646620114005,1.9473,38047.0,38041.0,0.00328728]
["bitfinex","BTCUSD",1646620114263,0.1173876,38047.0,38041.0,0.00328728]
["bitfinex","BTCUSD",1646620114454,0.1,38046.0,38038.0,0.00946652]
["bitfinex","BTCUSD",1646620114652,0.0173876,38047.0,38038.0,0.00946652]
["bitfinex","BTCUSD",1646620114959,0.1,38055.0,38038.0,0.00946652]
["bitfinex","BTCUSD",1646620114960,0.1,38056.0,38048.0,0.06480029]
["bitfinex","BTCUSD",1646620115155,0.1,38056.0,38050.0,0.15]
["bitfinex","BTCUSD",1646620115354,0.00010595,38065.0,38051.0,1.66465228]
["bitfinex","BTCUSD",1646620115355,0.0160513,38064.0,38051.0,1.66465228]
["bitfinex","BTCUSD",1646620115555,0.01313,38076.0,38063.0,1.15]
["bitfinex","BTCUSD",1646620115755,0.01313,38076.0,38066.0,0.02613]
["bitfinex","BTCUSD",1646620115957,0.025,38093.0,38066.0,0.02613]
["bitfinex","BTCUSD",1646620115958,0.01313,38087.0,38075.0,0.15]
["bitfinex","BTCUSD",1646620116152,0.01313,38087.0,38077.0,0.15]
["bitfinex","BTCUSD",1646620116153,0.02854546,38087.0,38077.0,0.15]
["bitfinex","BTCUSD",1646620116354,0.01761081,38086.0,38079.0,0.6048]
["bitfinex","BTCUSD",1646620116552,0.01415897,38085.0,38084.0,0.2919784]
["bitfinex","BTCUSD",1646620116757,0.15582845,38095.0,38084.0,0.0484]
["bitfinex","BTCUSD",1646620116758,0.01311,38094.0,38084.0,0.0484]
["bitfinex","BTCUSD",1646620116956,0.01311,38096.0,38088.0,0.1597075]
["bitfinex","BTCUSD",1646620117152,0.01311,38096.0,38089.0,0.36541404]
["bitfinex","BTCUSD",1646620117353,0.19988741,38096.0,38089.0,0.36541404]
["bitfinex","BTCUSD",1646620117552,0.19988741,38096.0,38089.0,0.0484]
["bitfinex","BTCUSD",1646620117753,0.19988741,38096.0,38090.0,0.31701404]
["bitfinex","BTCUSD",1646620118010,0.19988741,38096.0,38091.0,0.0484]
["bitfinex","BTCUSD",1646620118206,0.19988741,38096.0,38092.0,0.0484]
["bitfinex","BTCUSD",1646620118807,0.19988741,38096.0,38092.0,0.0384]
["bitfinex","BTCUSD",1646620119008,0.18677741,38096.0,38092.0,0.0384]
["bitfinex","BTCUSD",1646620119406,0.18607788,38096.0,38092.0,0.0384]
["bitfinex","BTCUSD",1646620119711,0.18607788,38096.0,38074.0,0.32688894]
["bitfinex","BTCUSD",1646620119712,1.97343,38095.0,38074.0,0.32688894]
["bitfinex","BTCUSD",1646620119907,0.03924,38094.0,38075.0,0.0484]
["bitfinex","BTCUSD",1646620120109,0.17647206,38087.0,38076.0,0.36070187]
["bitfinex","BTCUSD",1646620120308,0.17647206,38087.0,38082.0,0.15558834]
["bitfinex","BTCUSD",1646620120510,0.17647206,38087.0,38082.0,0.20398834]
["bitfinex","BTCUSD",1646620120511,0.4027762,38087.0,38082.0,0.20398834]
["bitfinex","BTCUSD",1646620120706,0.4027762,38087.0,38082.0,0.10501691]
["bitfinex","BTCUSD",1646620121108,0.17647206,38087.0,38082.0,0.10501691]
["bitfinex","BTCUSD",1646620124552,0.21452477,38086.0,38082.0,0.10501691]
["bitfinex","BTCUSD",1646620126903,0.49053057,38086.0,38082.0,0.10501691]
["bitfinex","BTCUSD",1646620127103,0.01401987,38085.0,38082.0,0.10501691]
["bitfinex","BTCUSD",1646620127304,0.01334051,38083.0,38082.0,0.10501691]
["bitfinex","BTCUSD",1646620127608,0.47452477,38086.0,38077.0,0.00290623]
["bitfinex","BTCUSD",1646620127609,0.41234326,38085.0,38077.0,0.00290623]
["bitfinex","BTCUSD",1646620127807,0.1,38085.0,38077.0,0.00290623]
["bitfinex","BTCUSD",1646620128009,0.01311,38084.0,38077.0,0.00290623]
["bitfinex","BTCUSD",1646620128205,0.1,38082.0,38077.0,0.00290623]
["bitfinex","BTCUSD",1646620128604,0.21550539,38078.0,38077.0,0.00290623]
["bitfinex","BTCUSD",1646620129652,0.21550539,38078.0,38076.0,0.15912204]
["bitfinex","BTCUSD",1646620130058,0.1,38081.0,38076.0,0.15912204]
["bitfinex","BTCUSD",1646620130359,0.1,38082.0,38076.0,0.15912204]
["bitfinex","BTCUSD",1646620130957,0.17013882,38078.0,38076.0,0.15912204]
["bitfinex","BTCUSD",1646620132255,0.21962213,38079.0,38076.0,0.15912204]
["bitfinex","BTCUSD",1646620132454,0.26962213,38079.0,38076.0,0.15912204]
["bitfinex","BTCUSD",1646620133902,0.05,38079.0,38076.0,0.15912204]
["bitfinex","BTCUSD",1646620134101,0.05,38079.0,38076.0,0.42780093]
["bitfinex","BTCUSD",1646620134301,0.05,38082.0,38076.0,0.15912204]
["bitfinex","BTCUSD",1646620134501,0.05,38083.0,38076.0,0.15912204]
["bitfinex","BTCUSD",1646620134701,0.1,38083.0,38076.0,0.15912204]
["bitfinex","BTCUSD",1646620134903,0.20267431,38080.0,38077.0,0.0018219]
["bitfinex","BTCUSD",1646620135100,0.25267431,38080.0,38077.0,0.0018219]
["bitfinex","BTCUSD",1646620137250,0.35267431,38080.0,38077.0,0.0018219]
["bitfinex","BTCUSD",1646620137452,0.61267431,38080.0,38077.0,0.0018219]
["bitfinex","BTCUSD",1646620137649,0.11652047,38079.0,38078.0,8.74e-05]
["bitfinex","BTCUSD",1646620137849,0.1,38079.0,38078.0,8.74e-05]
["bitfinex","BTCUSD",1646620138653,0.2,38079.0,38078.0,8.74e-05]
["bitfinex","BTCUSD",1646620139052,0.20026295,38079.0,38078.0,8.74e-05]
["bitfinex","BTCUSD",1646620139850,0.44493156,38079.0,38078.0,8.74e-05]
["bitfinex","BTCUSD",1646620140051,0.44466861,38079.0,38078.0,8.74e-05]
["bitfinex","BTCUSD",1646620140251,0.44493156,38079.0,38078.0,8.74e-05]
["bitfinex","BTCUSD",1646620140923,0.45805156,38079.0,38078.0,2.74e-05]
["bitfinex","BTCUSD",1646620141118,0.45805156,38079.0,38078.0,0.78414079]
["bitfinex","BTCUSD",1646620141520,1.15,38078.0,38061.0,0.21295127]
["bitfinex","BTCUSD",1646620141719,0.1,38077.0,38059.0,0.22606127]
["bitfinex","BTCUSD",1646620141921,0.1,38074.0,38059.0,0.01311]
["bitfinex","BTCUSD",1646620142120,0.1,38071.0,38059.0,0.01311]
["bitfinex","BTCUSD",1646620142521,0.05,38074.0,38065.0,0.15778597]
["bitfinex","BTCUSD",1646620142522,0.15757313,38066.0,38065.0,0.15778597]
["bitfinex","BTCUSD",1646620142921,0.20757313,38066.0,38065.0,0.15778597]
["bitfinex","BTCUSD",1646620143526,0.20757313,38066.0,38059.0,0.01311]
["bitfinex","BTCUSD",1646620144125,0.20757313,38066.0,38052.0,0.52802651]
["bitfinex","BTCUSD",1646620144367,0.20757313,38066.0,38054.0,0.31407524]
["bitfinex","BTCUSD",1646620144368,0.0112314,38065.0,38054.0,0.31407524]
["bitfinex","BTCUSD",1646620144562,0.0112314,38065.0,38060.0,0.20940192]
["bitfinex","BTCUSD",1646620144765,0.1,38064.0,38060.0,0.20940192]
["bitfinex","BTCUSD",1646620145063,0.15,38064.0,38060.0,0.20940192]
["bitfinex","BTCUSD",1646620145467,0.05,38064.0,38060.0,0.20940192]
["bitfinex","BTCUSD",1646620145664,0.045,38064.0,38060.0,0.20940192]
["bitfinex","BTCUSD",1646620145864,0.15757313,38066.0,38060.0,0.20940192]
["bitfinex","BTCUSD",1646620146068,0.15757313,38066.0,38060.0,0.46127139]
["bitfinex","BTCUSD",1646620146266,0.15757313,38066.0,38060.0,0.46083179]
["bitfinex","BTCUSD",1646620146867,0.00334117,38065.0,38060.0,0.46083179]
["bitfinex","BTCUSD",1646620147771,0.00334117,38065.0,38061.0,0.31407524]
["bitfinex","BTCUSD",1646620148613,0.01385135,38064.0,38061.0,0.31407524]
["bitfinex","BTCUSD",1646620149107,0.26334117,38065.0,38061.0,0.31407524]
["bitfinex","BTCUSD",1646620149307,0.0147863,38064.0,38061.0,0.29907524]
["bitfinex","BTCUSD",1646620149509,0.01643858,38063.0,38061.0,0.29907524]
["bitfinex","BTCUSD",1646620149709,0.01411875,38062.0,38061.0,0.29907524]
["bitfinex","BTCUSD",1646620150010,0.26334117,38065.0,38061.0,0.29907524]
["bitfinex","BTCUSD",1646620150209,0.01465421,38063.0,38061.0,0.29907524]
["bitfinex","BTCUSD",1646620150412,0.02061863,38063.0,38061.0,0.29907524]
["bitfinex","BTCUSD",1646620150710,0.01802559,38063.0,38061.0,0.29907524]
["bitfinex","BTCUSD",1646620150910,0.34977345,38074.0,38061.0,0.29907524]
["bitfinex","BTCUSD",1646620150911,0.11312,38074.0,38062.0,0.3]
["bitfinex","BTCUSD",1646620151113,0.11426958,38074.0,38063.0,0.31056806]
["bitfinex","BTCUSD",1646620151310,0.01440198,38073.0,38063.0,0.31056806]
["bitfinex","BTCUSD",1646620151759,0.01744931,38070.0,38063.0,0.31056806]
["bitfinex","BTCUSD",1646620152059,0.0177896,38069.0,38066.0,0.19316299]
["bitfinex","BTCUSD",1646620152259,0.01484975,38068.0,38066.0,0.19316299]
["bitfinex","BTCUSD",1646620152460,0.01331637,38067.0,38066.0,0.19316299]
["bitfinex","BTCUSD",1646620152663,0.05,38070.0,38066.0,0.19316299]
["bitfinex","BTCUSD",1646620153665,0.05,38070.0,38062.0,0.00283902]
["bitfinex","BTCUSD",1646620153666,0.33646605,38070.0,38062.0,0.00283902]
["bitfinex","BTCUSD",1646620153866,0.1,38069.0,38062.0,0.00283902]
["bitfinex","BTCUSD",1646620154067,0.31056806,38068.0,38062.0,0.00283902]
["bitfinex","BTCUSD",1646620154364,0.1,38064.0,38062.0,0.00283902]
["bitfinex","BTCUSD",1646620154562,0.15,38064.0,38062.0,0.00283902]
["bitfinex","BTCUSD",1646620154764,0.16028756,38063.0,38062.0,0.00283902]
["bitfinex","BTCUSD",1646620155165,0.15,38064.0,38062.0,0.00283902]
["bitfinex","BTCUSD",1646620155365,0.05,38064.0,38062.0,0.00283902]
["bitfinex","BTCUSD",1646620155606,0.05,38068.0,38062.0,0.00283902]
["bitfinex","BTCUSD",1646620155808,0.05,38068.0,38063.0,0.17739039]
["bitfinex","BTCUSD",1646620156010,0.1,38076.0,38063.0,0.17739039]
["bitfinex","BTCUSD",1646620156011,0.1,38072.0,38063.0,0.17739039]
["bitfinex","BTCUSD",1646620156212,0.19565444,38069.0,38063.0,0.17739039]
["bitfinex","BTCUSD",1646620156408,0.1,38077.0,38063.0,0.17739039]
["bitfinex","BTCUSD",1646620156610,0.1,38076.0,38063.0,0.17739039]
["bitfinex","BTCUSD",1646620156811,0.1,38076.0,38065.0,0.24188322]
["bitfinex","BTCUSD",1646620157010,0.49764268,38077.0,38069.0,0.15562826]
["bitfinex","BTCUSD",1646620157214,0.1,38077.0,38069.0,0.15562826]
["bitfinex","BTCUSD",1646620157412,0.17355347,38073.0,38069.0,0.15562826]
["bitfinex","BTCUSD",1646620157610,0.17355347,38073.0,38065.0,0.24188322]
["bitfinex","BTCUSD",1646620158213,0.213448,38073.0,38065.0,0.24188322]
["bitfinex","BTCUSD",1646620158614,0.47063498,38073.0,38065.0,0.24188322]
["bitfinex","BTCUSD",1646620158816,0.47063498,38073.0,38067.0,0.20813632]
["bitfinex","BTCUSD",1646620159259,0.47063498,38073.0,38060.0,0.21295127]
["bitfinex","BTCUSD",1646620159459,0.47063498,38073.0,38059.0,0.21295127]
["bitfinex","BTCUSD",1646620159858,0.47063498,38073.0,38060.0,0.21295127]
["bitfinex","BTCUSD",1646620160059,0.1,38072.0,38061.0,0.31056806]
["bitfinex","BTCUSD",1646620160259,0.1,38072.0,38063.0,0.45572018]
["bitfinex","BTCUSD",1646620160658,0.1,38072.0,38064.0,0.31056806]
["bitfinex","BTCUSD",1646620160862,0.1,38072.0,38063.0,0.45572018]
["bitfinex","BTCUSD",1646620161069,0.1,38072.0,38064.0,0.31056806]
["bitfinex","BTCUSD",1646620161762,0.07063498,38073.0,38064.0,0.30937772]
["bitfinex","BTCUSD",1646620162159,0.07063498,38073.0,38069.0,0.1733315]
["bitfinex","BTCUSD",1646620162765,0.07063498,38073.0,38059.0,0.52232899]
["bitfinex","BTCUSD",1646620162766,0.88321878,38073.0,38059.0,0.52232899]
["bitfinex","BTCUSD",1646620163007,0.88321878,38073.0,38057.0,0.26640044]
["bitfinex","BTCUSD",1646620163008,0.01622148,38070.0,38060.0,0.30937772]
["bitfinex","BTCUSD",1646620163209,0.01603578,38069.0,38058.0,0.30937772]
["bitfinex","BTCUSD",1646620163408,0.11629743,38068.0,38058.0,0.30937772]
["bitfinex","BTCUSD",1646620163610,0.01340605,38067.0,38058.0,0.30937772]
["bitfinex","BTCUSD",1646620163811,0.2235641,38066.0,38065.0,0.15575798]
["bitfinex","BTCUSD",1646620164013,0.01422024,38065.0,38058.0,0.30937772]
["bitfinex","BTCUSD",1646620164209,0.01422024,38065.0,38055.0,0.22607127]
["bitfinex","BTCUSD",1646620164609,0.11422024,38065.0,38055.0,0.01312]
["bitfinex","BTCUSD",1646620164809,0.48000001,38060.0,38055.0,0.01312]
["bitfinex","BTCUSD",1646620165008,0.22471756,38059.0,38055.0,0.01312]
["bitfinex","BTCUSD",1646620165210,0.27427756,38059.0,38055.0,0.01312]
["bitfinex","BTCUSD",1646620166213,0.27427756,38059.0,38052.0,0.001]
["bitfinex","BTCUSD",1646620166214,0.01221068,38057.0,38052.0,0.001]
["bitfinex","BTCUSD",1646620166518,0.01221068,38057.0,38044.0,0.26640044]
["bitfinex","BTCUSD",1646620166519,1.16404359,38052.0,38044.0,0.26640044]
["bitfinex","BTCUSD",1646620166770,1.20667772,38051.0,38043.0,0.002]
["bitfinex","BTCUSD",1646620166963,0.1,38045.0,38043.0,0.002]
["bitfinex","BTCUSD",1646620167164,0.01541702,38044.0,38043.0,0.002]
["bitfinex","BTCUSD",1646620167365,0.15026316,38044.0,38043.0,0.002]
["bitfinex","BTCUSD",1646620167964,0.16340316,38044.0,38043.0,0.002]
["bitfinex","BTCUSD",1646620168164,1.69475443,38043.0,38038.0,0.01046652]
["bitfinex","BTCUSD",1646620168367,0.00026316,38040.0,38038.0,0.01046652]
["bitfinex","BTCUSD",1646620168764,0.16430327,38039.0,38037.0,0.003]
["bitfinex","BTCUSD",1646620169267,0.1,38038.0,38037.0,0.003]
["bitfinex","BTCUSD",1646620169765,0.34000001,38038.0,38037.0,0.003]
["bitfinex","BTCUSD",1646620171212,0.44000001,38038.0,38037.0,0.003]
["bitfinex","BTCUSD",1646620172716,1.23730001,38038.0,38037.0,0.003]
["bitfinex","BTCUSD",1646620172914,0.44000001,38038.0,38037.0,0.003]
["bitfinex","BTCUSD",1646620173114,0.4402633,38038.0,38037.0,0.003]
["bitfinex","BTCUSD",1646620173313,0.47982517,38038.0,38037.0,0.003]
["bitfinex","BTCUSD",1646620173614,1.5871214,38038.0,38036.0,0.002]
["bitfinex","BTCUSD",1646620173816,1.38895932,38037.0,38036.0,0.002]
["bitfinex","BTCUSD",1646620174018,0.11314,38037.0,38036.0,0.002]
["bitfinex","BTCUSD",1646620174284,0.21340328,38037.0,38036.0,0.002]
["bitfinex","BTCUSD",1646620174781,1.01070328,38037.0,38036.0,0.002]
["bitfinex","BTCUSD",1646620176884,1.32043622,38037.0,38036.0,0.002]
["bitfinex","BTCUSD",1646620177088,1.01070328,38037.0,38036.0,0.002]
["bitfinex","BTCUSD",1646620177387,1.01070329,38037.0,38036.0,0.002]
["bitfinex","BTCUSD",1646620177586,0.21340329,38037.0,38036.0,0.002]
["bitfinex","BTCUSD",1646620178215,1.01070329,38037.0,38036.0,0.002]
["bitfinex","BTCUSD",1646620178413,1.15,38036.0,38033.0,0.002]
["bitfinex","BTCUSD",1646620178614,0.79756329,38034.0,38033.0,0.002]
["bitfinex","BTCUSD",1646620178814,0.89756329,38034.0,38033.0,0.002]
["bitfinex","BTCUSD",1646620179016,0.20667138,38034.0,38033.0,0.002]
["bitfinex","BTCUSD",1646620179618,0.99756329,38034.0,38033.0,0.002]
["bitfinex","BTCUSD",1646620180216,0.20026329,38034.0,38033.0,0.002]
["bitfinex","BTCUSD",1646620180817,1.0,38033.0,38028.0,3.047e-05]
["bitfinex","BTCUSD",1646620181019,0.00026328,38029.0,38028.0,3.047e-05]
["bitfinex","BTCUSD",1646620182978,0.24026329,38029.0,38028.0,3.047e-05]
["bitfinex","BTCUSD",1646620183177,0.29026329,38029.0,38028.0,3.047e-05]
["bitfinex","BTCUSD",1646620188414,0.38026329,38029.0,38028.0,0.19533581]
["bitfinex","BTCUSD",1646620188812,0.38026329,38029.0,38028.0,0.0002099]
["bitfinex","BTCUSD",1646620189877,0.38026329,38029.0,38027.0,0.03008626]
["bitfinex","BTCUSD",1646620190080,0.38000001,38029.0,38027.0,0.03008626]
["bitfinex","BTCUSD",1646620190277,0.38000001,38029.0,38027.0,0.19850092]
["bitfinex","BTCUSD",1646620191175,0.38000001,38029.0,38027.0,0.03008626]
["bitfinex","BTCUSD",1646620191976,0.38000001,38029.0,38028.0,0.00177039]
["bitfinex","BTCUSD",1646620192176,0.38026329,38029.0,38028.0,0.00177039]
["bitfinex","BTCUSD",1646620192580,0.32991947,38029.0,38028.0,0.00177039]
["bitfinex","BTCUSD",1646620193013,0.32991947,38029.0,38028.0,0.02790039]
["bitfinex","BTCUSD",1646620193219,0.04457511,38029.0,38028.0,0.46309039]
["bitfinex","BTCUSD",1646620193418,0.03996135,38051.0,38028.0,0.46309039]
["bitfinex","BTCUSD",1646620193419,0.01314,38043.0,38032.0,0.02613]
["bitfinex","BTCUSD",1646620193615,0.16521025,38046.0,38039.0,0.24335563]
["bitfinex","BTCUSD",1646620193813,0.16521025,38046.0,38040.0,0.35679614]
["bitfinex","BTCUSD",1646620194015,0.16521025,38046.0,38041.0,0.30839614]
["bitfinex","BTCUSD",1646620194213,0.16521025,38046.0,38041.0,0.0484]
["bitfinex","BTCUSD",1646620194418,0.71038989,38047.0,38041.0,0.0484]
["bitfinex","BTCUSD",1646620194716,0.21038989,38047.0,38041.0,0.0484]
["bitfinex","BTCUSD",1646620194917,0.32467414,38049.0,38041.0,0.0484]
["bitfinex","BTCUSD",1646620195124,0.1,38049.0,38041.0,0.0484]
["bitfinex","BTCUSD",1646620195318,0.2120351,38048.0,38041.0,0.0484]
["bitfinex","BTCUSD",1646620195715,0.1,38053.0,38041.0,0.35679614]
["bitfinex","BTCUSD",1646620195716,0.01314,38052.0,38041.0,0.35679614]
["bitfinex","BTCUSD",1646620195916,0.17224379,38054.0,38041.0,0.35679614]
["bitfinex","BTCUSD",1646620196116,0.1948,38042.0,38041.0,0.59609822]
["bitfinex","BTCUSD",1646620196323,0.1948,38042.0,38041.0,0.98288822]
["bitfinex","BTCUSD",1646620196517,0.1948,38042.0,38041.0,0.93448822]
["bitfinex","BTCUSD",1646620196758,0.1948,38042.0,38041.0,0.98718822]
["bitfinex","BTCUSD",1646620196958,0.1948,38042.0,38041.0,0.60039822]
["bitfinex","BTCUSD",1646620197162,0.1948,38042.0,38041.0,1.01331822]
["bitfinex","BTCUSD",1646620197562,0.1948,38042.0,38041.0,0.60039822]
["bitfinex","BTCUSD",1646620197761,0.1948,38042.0,38041.0,0.98718822]
["bitfinex","BTCUSD",1646620197960,0.1948,38042.0,38041.0,0.60039822]
["bitfinex","BTCUSD",1646620198161,0.1948,38042.0,38041.0,0.62652822]
["bitfinex","BTCUSD",1646620198562,0.2848,38042.0,38041.0,1.01331822]
["bitfinex","BTCUSD",1646620199860,0.1948,38042.0,38041.0,1.01331822]
["bitfinex","BTCUSD",1646620200525,0.20782399,38042.0,38041.0,0.31813208]
["bitfinex","BTCUSD",1646620200926,0.1948,38042.0,38041.0,0.29200208]
["bitfinex","BTCUSD",1646620201528,0.26329498,38052.0,38041.0,0.67879208]
["bitfinex","BTCUSD",1646620201725,0.05,38052.0,38042.0,0.02613]
["bitfinex","BTCUSD",1646620201925,0.05,38052.0,38043.0,0.0527]
["bitfinex","BTCUSD",1646620202125,0.2774351,38057.0,38044.0,0.0527]
["bitfinex","BTCUSD",1646620202330,0.2774351,38057.0,38045.0,0.0527]
["bitfinex","BTCUSD",1646620202629,0.51806566,38057.0,38046.0,0.17122466]
["bitfinex","BTCUSD",1646620202828,0.51806566,38057.0,38046.0,0.21892466]
["bitfinex","BTCUSD",1646620202829,0.17795203,38053.0,38046.0,0.21892466]
["bitfinex","BTCUSD",1646620203224,0.51806566,38057.0,38046.0,0.21892466]
["bitfinex","BTCUSD",1646620203427,0.3274351,38057.0,38047.0,0.21188105]
["bitfinex","BTCUSD",1646620203627,0.05,38057.0,38048.0,0.0527]
["bitfinex","BTCUSD",1646620204027,0.05,38060.0,38048.0,0.0527]
["bitfinex","BTCUSD",1646620204284,0.21389683,38057.0,38048.0,0.0527]
["bitfinex","BTCUSD",1646620204485,0.05,38057.0,38052.0,0.17800529]
["bitfinex","BTCUSD",1646620204695,0.01312,38063.0,38052.0,0.17800529]
["bitfinex","BTCUSD",1646620204696,0.24972735,38062.0,38052.0,0.17800529]
["bitfinex","BTCUSD",1646620205083,0.29972735,38062.0,38052.0,0.17800529]
["bitfinex","BTCUSD",1646620205283,0.30839614,38065.0,38053.0,0.0527]
["bitfinex","BTCUSD",1646620205284,0.01312,38065.0,38053.0,0.0527]
["bitfinex","BTCUSD",1646620205497,0.5,38066.0,38057.0,0.06576258]
["bitfinex","BTCUSD",1646620205684,0.01312,38070.0,38058.0,0.0527]
["bitfinex","BTCUSD",1646620205886,0.5,38070.0,38058.0,0.0527]
["bitfinex","BTCUSD",1646620206189,0.03999447,38072.0,38066.0,0.16951797]
["bitfinex","BTCUSD",1646620206383,0.03999447,38072.0,38067.0,0.0527]
["bitfinex","BTCUSD",1646620206582,0.19645003,38068.0,38062.0,0.02613]
["bitfinex","BTCUSD",1646620206784,0.19645003,38068.0,38063.0,0.0527]
["bitfinex","BTCUSD",1646620207484,0.18309514,38071.0,38063.0,0.0527]
["bitfinex","BTCUSD",1646620207689,0.27767739,38069.0,38063.0,0.0527]
["bitfinex","BTCUSD",1646620207893,0.30839614,38068.0,38063.0,0.0527]
["bitfinex","BTCUSD",1646620208114,0.27767739,38069.0,38063.0,0.0527]
["bitfinex","BTCUSD",1646620208312,0.20939175,38065.0,38063.0,0.0527]
["bitfinex","BTCUSD",1646620208713,0.25439175,38065.0,38063.0,0.0527]
["bitfinex","BTCUSD",1646620209113,0.09491376,38064.0,38063.0,0.0527]
["bitfinex","BTCUSD",1646620209814,0.09491376,38064.0,38059.0,0.15704291]
["bitfinex","BTCUSD",1646620210014,0.09491376,38064.0,38061.0,0.0527]
["bitfinex","BTCUSD",1646620210213,0.09491376,38064.0,38056.0,0.0527]
["bitfinex","BTCUSD",1646620210415,0.1,38062.0,38056.0,0.0527]
["bitfinex","BTCUSD",1646620210814,0.18794195,38057.0,38050.0,0.01312]
["bitfinex","BTCUSD",1646620211015,0.01413652,38056.0,38054.0,0.19598395]
["bitfinex","BTCUSD",1646620211214,0.01541199,38055.0,38054.0,0.24868395]
["bitfinex","BTCUSD",1646620211413,0.15,38062.0,38054.0,0.24868395]
["bitfinex","BTCUSD",1646620212265,0.1935405,38058.0,38054.0,0.24868395]
["bitfinex","BTCUSD",1646620212864,0.1885405,38058.0,38054.0,0.24868395]
["bitfinex","BTCUSD",1646620213169,0.1885405,38058.0,38054.0,0.0527]
["bitfinex","BTCUSD",1646620213994,0.1885405,38058.0,38050.0,0.01312]
["bitfinex","BTCUSD",1646620214168,0.20874171,38054.0,38050.0,0.01312]
["bitfinex","BTCUSD",1646620214468,0.20874171,38054.0,38043.0,0.17449875]
["bitfinex","BTCUSD",1646620214469,0.04745688,38052.0,38043.0,0.17449875]
["bitfinex","BTCUSD",1646620214668,0.14745688,38052.0,38043.0,0.17449875]
["bitfinex","BTCUSD",1646620214867,0.15984818,38046.0,38043.0,0.17449875]
["bitfinex","BTCUSD",1646620215069,0.15984818,38046.0,38036.0,2.03744662]
["bitfinex","BTCUSD",1646620215070,0.30604556,38045.0,38036.0,2.03744662]
["bitfinex","BTCUSD",1646620215270,0.20984818,38046.0,38036.0,2.03744662]
["bitfinex","BTCUSD",1646620215722,0.20984818,38046.0,38037.0,0.30604556]
["bitfinex","BTCUSD",1646620216118,0.20984818,38046.0,38044.0,0.18128128]
["bitfinex","BTCUSD",1646620217720,0.20984818,38046.0,38036.0,2.03744662]
["bitfinex","BTCUSD",1646620218523,0.20984818,38046.0,38036.0,2.32332358]
["bitfinex","BTCUSD",1646620218719,0.20984818,38046.0,38042.0,0.15775212]
["bitfinex","BTCUSD",1646620218921,0.20984818,38046.0,38036.0,2.29832358]
["bitfinex","BTCUSD",1646620219562,0.04745688,38041.0,38036.0,2.29832358]
["bitfinex","BTCUSD",1646620219760,0.09491376,38041.0,38036.0,2.29832358]
["bitfinex","BTCUSD",1646620219961,0.14491376,38041.0,38039.0,0.21149822]
["bitfinex","BTCUSD",1646620221368,0.09491376,38041.0,38039.0,0.21149822]
["bitfinex","BTCUSD",1646620221563,0.01323539,38040.0,38039.0,0.21149822]
["bitfinex","BTCUSD",1646620222364,0.01323539,38040.0,38027.0,0.51473526]
["bitfinex","BTCUSD",1646620222565,0.01323539,38040.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620222566,0.31800391,38040.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620222773,0.01670202,38039.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620223018,0.28185618,38035.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620223321,0.19622242,38029.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620223539,0.31875678,38035.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620223540,0.01378822,38028.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620223915,0.11378822,38028.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620224119,0.1,38028.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620224315,0.1,38034.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620224517,0.27313762,38034.0,38032.0,0.21838738]
["bitfinex","BTCUSD",1646620224716,0.1,38033.0,38032.0,0.21838738]
["bitfinex","BTCUSD",1646620224915,0.14491376,38033.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620225119,0.09491376,38033.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620225417,0.1,38032.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620226416,0.1,38031.0,38027.0,0.03403526]
["bitfinex","BTCUSD",1646620226866,0.09491376,38033.0,38030.0,0.9]
["bitfinex","BTCUSD",1646620227266,0.1,38031.0,38030.0,0.9]
["bitfinex","BTCUSD",1646620227668,0.15,38031.0,38030.0,0.9]
["bitfinex","BTCUSD",1646620228068,0.4532298,38031.0,38030.0,0.9]
["bitfinex","BTCUSD",1646620228270,0.4532298,38031.0,38015.0,0.004]
["bitfinex","BTCUSD",1646620228271,1.15,38027.0,38015.0,0.004]
["bitfinex","BTCUSD",1646620228473,0.36382867,38023.0,38016.0,0.003]
["bitfinex","BTCUSD",1646620228673,0.36382867,38023.0,38007.0,0.001]
["bitfinex","BTCUSD",1646620228674,0.01374016,38018.0,38007.0,0.001]
["bitfinex","BTCUSD",1646620228878,0.25267225,38017.0,38007.0,0.001]
["bitfinex","BTCUSD",1646620229070,0.7973,38015.0,38007.0,0.001]
["bitfinex","BTCUSD",1646620229271,1.4508195,38014.0,38007.0,0.001]
["bitfinex","BTCUSD",1646620229470,1.55722759,38014.0,38007.0,0.001]
["bitfinex","BTCUSD",1646620229771,0.61954642,38014.0,38007.0,0.001]
["bitfinex","BTCUSD",1646620229970,0.61954489,38014.0,38007.0,0.001]
["bitfinex","BTCUSD",1646620230171,0.39303782,38008.0,38007.0,0.0001]
["bitfinex","BTCUSD",1646620230376,0.39303782,38008.0,37999.0,0.003]
["bitfinex","BTCUSD",1646620230377,1.9473,38006.0,37999.0,0.003]
["bitfinex","BTCUSD",1646620230620,0.7973,38004.0,37999.0,0.003]
["bitfinex","BTCUSD",1646620230818,1.04481444,38001.0,37999.0,0.0001]
["bitfinex","BTCUSD",1646620231018,1.04481444,38001.0,37998.0,0.002]
["bitfinex","BTCUSD",1646620231019,0.30625452,38000.0,37998.0,0.002]
["bitfinex","BTCUSD",1646620231218,0.30625452,38000.0,37989.0,0.002]
["bitfinex","BTCUSD",1646620231219,1.14862232,37999.0,37989.0,0.002]
["bitfinex","BTCUSD",1646620231424,1.14862232,37999.0,37988.0,0.0001]
["bitfinex","BTCUSD",1646620231425,1.00997853,37990.0,37988.0,0.0001]
["bitfinex","BTCUSD",1646620231622,0.30335853,37990.0,37975.0,0.097995]
["bitfinex","BTCUSD",1646620231818,0.23130729,37986.0,37975.0,0.097995]
["bitfinex","BTCUSD",1646620232018,0.1,37979.0,37975.0,0.097995]
["bitfinex","BTCUSD",1646620232217,0.1,37979.0,37978.0,0.20724074]
["bitfinex","BTCUSD",1646620232417,0.1,37984.0,37975.0,0.097995]
["bitfinex","BTCUSD",1646620232618,0.1,37984.0,37976.0,0.84304452]
["bitfinex","BTCUSD",1646620232819,0.5,37993.0,37979.0,0.02613]
["bitfinex","BTCUSD",1646620233017,0.5,37993.0,37989.0,0.17951003]
["bitfinex","BTCUSD",1646620233216,0.20617336,37997.0,37980.0,0.02613]
["bitfinex","BTCUSD",1646620233418,0.27339109,37997.0,37991.0,0.07268063]
["bitfinex","BTCUSD",1646620233619,0.27339109,37997.0,37988.0,0.21495666]
["bitfinex","BTCUSD",1646620233816,0.27339109,37997.0,37976.0,0.4818]
["bitfinex","BTCUSD",1646620233817,0.1,37994.0,37976.0,0.4818]
["bitfinex","BTCUSD",1646620234020,0.1,37994.0,37976.0,0.0527]
["bitfinex","BTCUSD",1646620234271,0.30625452,37996.0,37976.0,0.0527]
["bitfinex","BTCUSD",1646620234272,0.01345983,37992.0,37976.0,0.0527]
["bitfinex","BTCUSD",1646620234566,0.01662393,37991.0,37986.0,0.06102655]
["bitfinex","BTCUSD",1646620234865,0.46372306,37996.0,37987.0,0.28772276]
["bitfinex","BTCUSD",1646620234866,0.1,37996.0,37987.0,0.28772276]
["bitfinex","BTCUSD",1646620235169,0.1,37996.0,37988.0,0.41292]
["bitfinex","BTCUSD",1646620235170,0.11666534,37996.0,37988.0,0.41292]
["bitfinex","BTCUSD",1646620235365,0.1,37998.0,37988.0,0.41292]
["bitfinex","BTCUSD",1646620235565,0.04745688,37992.0,37988.0,0.41292]
["bitfinex","BTCUSD",1646620235767,0.04745688,37992.0,37991.0,0.38679]
["bitfinex","BTCUSD",1646620235966,0.04745688,37992.0,37991.0,0.57911106]
["bitfinex","BTCUSD",1646620236367,0.04745688,37992.0,37991.0,0.19232106]
["bitfinex","BTCUSD",1646620236571,0.04745688,37992.0,37987.0,0.28772276]
["bitfinex","BTCUSD",1646620237370,0.04745688,37992.0,37982.0,0.05291085]
["bitfinex","BTCUSD",1646620237569,0.0151784,37990.0,37982.0,0.24890349]
["bitfinex","BTCUSD",1646620238022,0.01625783,37988.0,37984.0,0.06089815]
["bitfinex","BTCUSD",1646620238224,0.01625783,37988.0,37987.0,0.18074611]
["bitfinex","BTCUSD",1646620238621,0.04745688,37992.0,37987.0,0.18074611]
["bitfinex","BTCUSD",1646620238821,0.04745688,37992.0,37990.0,0.19893139]
["bitfinex","BTCUSD",1646620239225,0.04745688,37992.0,37987.0,0.18074611]
["bitfinex","BTCUSD",1646620239822,0.04745688,37992.0,37988.0,0.3019465]
["bitfinex","BTCUSD",1646620240024,0.0380929,37992.0,37991.0,0.02613]
["bitfinex","BTCUSD",1646620240229,0.0380929,37992.0,37991.0,0.84360308]
["bitfinex","BTCUSD",1646620240423,0.0380929,37992.0,37991.0,0.1527]
["bitfinex","BTCUSD",1646620240622,0.04745688,37995.0,37984.0,0.36501123]
["bitfinex","BTCUSD",1646620240623,0.19887744,37995.0,37984.0,0.36501123]
["bitfinex","BTCUSD",1646620240824,0.03002642,37990.0,37984.0,0.06089815]
["bitfinex","BTCUSD",1646620241022,0.03002642,37990.0,37985.0,0.30411308]
["bitfinex","BTCUSD",1646620241023,0.0774833,37990.0,37985.0,0.30411308]
["bitfinex","BTCUSD",1646620241523,0.0774833,37990.0,37989.0,0.1806231]
["bitfinex","BTCUSD",1646620241767,0.10788882,37987.0,37985.0,0.30411308]
["bitfinex","BTCUSD",1646620241964,0.10788882,37987.0,37986.0,0.30250311]
["bitfinex","BTCUSD",1646620242164,0.10788882,37987.0,37986.0,0.9697066]
["bitfinex","BTCUSD",1646620242466,0.09911366,37987.0,37986.0,1.0224066]
["bitfinex","BTCUSD",1646620242664,0.09911366,37987.0,37986.0,1.22943388]
["bitfinex","BTCUSD",1646620242864,0.09911366,37987.0,37986.0,1.37943388]
["bitfinex","BTCUSD",1646620243067,0.09911366,37987.0,37986.0,0.99264388]
["bitfinex","BTCUSD",1646620243267,0.09465992,37987.0,37986.0,0.84264388]
["bitfinex","BTCUSD",1646620244270,0.09465992,37987.0,37986.0,0.82949388]
["bitfinex","BTCUSD",1646620244467,0.09465992,37987.0,37986.0,0.77679388]
["bitfinex","BTCUSD",1646620244667,0.0774833,37990.0,37988.0,0.02613]
["bitfinex","BTCUSD",1646620244867,0.0774833,37990.0,37989.0,0.61142]
["bitfinex","BTCUSD",1646620245068,0.0774833,37990.0,37989.0,0.5298315]
["bitfinex","BTCUSD",1646620245266,0.0774833,37990.0,37989.0,0.33778]
["bitfinex","BTCUSD",1646620245720,0.0774833,37990.0,37989.0,0.72457]
["bitfinex","BTCUSD",1646620245917,0.0774833,37990.0,37989.0,0.72957]
["bitfinex","BTCUSD",1646620246116,0.04745688,37990.0,37989.0,0.34278]
["bitfinex","BTCUSD",1646620246319,0.0774833,37990.0,37989.0,0.62957]
["bitfinex","BTCUSD",1646620246518,0.0774833,37990.0,37989.0,0.72957]
["bitfinex","BTCUSD",1646620246921,0.0774833,37990.0,37989.0,0.27613]
["bitfinex","BTCUSD",1646620247517,0.0774833,37990.0,37989.0,0.32463]
["bitfinex","BTCUSD",1646620248116,0.0774833,37990.0,37989.0,0.32963]
["bitfinex","BTCUSD",1646620248521,0.3052015,38010.0,37995.0,0.02613]
["bitfinex","BTCUSD",1646620248522,0.01315,38010.0,37995.0,0.02613]
["bitfinex","BTCUSD",1646620248721,0.5,38019.0,37995.0,0.02613]
["bitfinex","BTCUSD",1646620248722,0.11315,38018.0,38009.0,0.05266256]
["bitfinex","BTCUSD",1646620248920,0.01565272,38017.0,38010.0,0.0485]
["bitfinex","BTCUSD",1646620249119,0.23535233,38017.0,38010.0,0.0485]
["bitfinex","BTCUSD",1646620249363,0.25309207,38017.0,38010.0,0.0485]
["bitfinex","BTCUSD",1646620249566,0.25309207,38017.0,38011.0,0.39749534]
["bitfinex","BTCUSD",1646620249567,0.01464179,38017.0,38011.0,0.39749534]
["bitfinex","BTCUSD",1646620249766,0.0300552,38021.0,38012.0,0.3537015]
["bitfinex","BTCUSD",1646620250165,0.01623224,38019.0,38012.0,0.3537015]
["bitfinex","BTCUSD",1646620250365,0.11315,38027.0,38014.0,0.38679]
["bitfinex","BTCUSD",1646620250570,0.11315,38027.0,38012.0,0.3537015]
["bitfinex","BTCUSD",1646620250571,0.20160691,38020.0,38015.0,0.3798315]
["bitfinex","BTCUSD",1646620250767,0.01546634,38019.0,38016.0,0.0485]
["bitfinex","BTCUSD",1646620250967,0.01402719,38018.0,38017.0,0.3537015]
["bitfinex","BTCUSD",1646620251166,0.21152347,38024.0,38017.0,0.0485]
["bitfinex","BTCUSD",1646620251968,0.20652347,38024.0,38018.0,0.3052015]
["bitfinex","BTCUSD",1646620252172,0.39217959,38024.0,38019.0,0.0485]
["bitfinex","BTCUSD",1646620252367,0.15449792,38025.0,38020.0,0.0485]
["bitfinex","BTCUSD",1646620252570,0.08451553,38019.0,38017.0,0.3052015]
["bitfinex","BTCUSD",1646620252769,0.08451553,38019.0,38018.0,0.0485]
["bitfinex","BTCUSD",1646620253213,0.08451553,38019.0,38018.0,0.032]
["bitfinex","BTCUSD",1646620254115,0.07951553,38019.0,38018.0,0.032]
["bitfinex","BTCUSD",1646620254314,0.07951553,38019.0,38018.0,0.05699]
["bitfinex","BTCUSD",1646620254716,0.07923376,38019.0,38018.0,0.05699]
["bitfinex","BTCUSD",1646620255015,0.07923376,38019.0,38018.0,0.35857894]
["bitfinex","BTCUSD",1646620255412,0.07923376,38019.0,38018.0,0.56008755]
["bitfinex","BTCUSD",1646620256217,0.07923376,38019.0,38018.0,0.97300755]
["bitfinex","BTCUSD",1646620256615,0.71342093,38028.0,38020.0,0.02613]
["bitfinex","BTCUSD",1646620256893,0.71342093,38028.0,38026.0,0.38679]
["bitfinex","BTCUSD",1646620257193,0.71342093,38028.0,38027.0,0.43529]
["bitfinex","BTCUSD",1646620257398,0.71342093,38028.0,38027.0,0.59502514]
["bitfinex","BTCUSD",1646620257593,2.18333826,38044.0,38036.0,0.07180959]
["bitfinex","BTCUSD",1646620257792,2.18333826,38044.0,38028.0,1.15]
["bitfinex","BTCUSD",1646620257793,2.68333826,38044.0,38037.0,0.0485]
["bitfinex","BTCUSD",1646620257994,2.68333826,38044.0,38038.0,0.0485]
["bitfinex","BTCUSD",1646620258393,2.18333826,38044.0,38038.0,0.0485]
["bitfinex","BTCUSD",1646620258594,0.19601014,38040.0,38038.0,0.0485]
["bitfinex","BTCUSD",1646620258795,0.18828149,38041.0,38038.0,0.0485]
["bitfinex","BTCUSD",1646620259593,0.1,38048.0,38039.0,0.32886636]
["bitfinex","BTCUSD",1646620259795,0.18888654,38047.0,38040.0,0.0485]
["bitfinex","BTCUSD",1646620259995,0.18888654,38047.0,38041.0,0.30387636]
["bitfinex","BTCUSD",1646620260192,0.18888654,38047.0,38042.0,0.0485]
["bitfinex","BTCUSD",1646620260612,0.18341099,38045.0,38042.0,0.0485]
["bitfinex","BTCUSD",1646620261012,0.1,38055.0,38042.0,0.0485]
["bitfinex","BTCUSD",1646620261013,0.5732,38056.0,38042.0,0.0485]
["bitfinex","BTCUSD",1646620261214,0.1,38056.0,38042.0,0.0485]
["bitfinex","BTCUSD",1646620261417,0.90387636,38057.0,38042.0,0.0485]
["bitfinex","BTCUSD",1646620261418,0.01300223,38054.0,38042.0,0.0485]
["bitfinex","BTCUSD",1646620261612,0.30387636,38055.0,38042.0,0.0485]
["bitfinex","BTCUSD",1646620261815,0.01755397,38052.0,38042.0,0.0485]
["bitfinex","BTCUSD",1646620262013,0.23610181,38051.0,38043.0,0.05879442]
["bitfinex","BTCUSD",1646620262213,0.21898641,38051.0,38044.0,0.0485]
["bitfinex","BTCUSD",1646620262413,0.01356959,38049.0,38045.0,0.0485]
["bitfinex","BTCUSD",1646620262615,0.01356959,38049.0,38046.0,0.0476498]
["bitfinex","BTCUSD",1646620262816,0.01398698,38048.0,38046.0,0.0485]
["bitfinex","BTCUSD",1646620263014,0.01487393,38047.0,38046.0,0.0485]
["bitfinex","BTCUSD",1646620263217,0.26898641,38051.0,38046.0,0.0485]
["bitfinex","BTCUSD",1646620263614,0.01314,38056.0,38046.0,0.0485]
["bitfinex","BTCUSD",1646620263815,0.3498,38063.0,38046.0,0.0485]
["bitfinex","BTCUSD",1646620263816,0.5,38059.0,38046.0,0.0485]
["bitfinex","BTCUSD",1646620264270,0.5,38059.0,38054.0,0.07241138]
["bitfinex","BTCUSD",1646620264474,0.5,38059.0,38058.0,0.20615642]
["bitfinex","BTCUSD",1646620264671,0.5,38059.0,38058.0,0.43529]
["bitfinex","BTCUSD",1646620265071,0.5,38059.0,38058.0,0.0485]
["bitfinex","BTCUSD",1646620265275,0.5,38059.0,38058.0,0.43529]
["bitfinex","BTCUSD",1646620265675,0.12613,38076.0,38058.0,0.43529]
["bitfinex","BTCUSD",1646620265676,0.4803,38072.0,38058.0,0.2484811]
["bitfinex","BTCUSD",1646620265874,0.4803,38072.0,38058.0,0.30587861]
["bitfinex","BTCUSD",1646620266073,0.01312,38073.0,38058.0,0.30587861]
["bitfinex","BTCUSD",1646620266272,0.01312,38073.0,38059.0,0.19365996]
["bitfinex","BTCUSD",1646620266273,0.15761516,38069.0,38059.0,0.19365996]
["bitfinex","BTCUSD",1646620266574,0.15761516,38069.0,38060.0,0.0485]
["bitfinex","BTCUSD",1646620266772,0.31709576,38069.0,38061.0,0.23433669]
["bitfinex","BTCUSD",1646620266973,0.15761516,38069.0,38062.0,0.0485]
["bitfinex","BTCUSD",1646620267173,0.20761516,38069.0,38062.0,0.0485]
["bitfinex","BTCUSD",1646620267373,1.61023183,38075.0,38062.0,0.0485]
["bitfinex","BTCUSD",1646620267573,1.59711183,38075.0,38062.0,0.0485]
["bitfinex","BTCUSD",1646620267775,1.59711183,38075.0,38063.0,0.02613]
["bitfinex","BTCUSD",1646620268014,1.59211183,38075.0,38064.0,0.26315216]
["bitfinex","BTCUSD",1646620268216,0.01312,38078.0,38070.0,0.06457281]
["bitfinex","BTCUSD",1646620268518,0.115,38085.0,38073.0,0.24486708]
["bitfinex","BTCUSD",1646620268519,0.1,38084.0,38073.0,0.24486708]
["bitfinex","BTCUSD",1646620268819,0.515,38085.0,38074.0,0.35101038]
["bitfinex","BTCUSD",1646620269013,0.515,38085.0,38074.0,0.50471553]
["bitfinex","BTCUSD",1646620269014,0.19902483,38082.0,38074.0,0.50471553]
["bitfinex","BTCUSD",1646620269213,0.015,38085.0,38074.0,0.0485]
["bitfinex","BTCUSD",1646620269817,0.095,38082.0,38079.0,0.02499]
["bitfinex","BTCUSD",1646620270016,0.095,38082.0,38074.0,0.0485]
["bitfinex","BTCUSD",1646620270017,0.55,38081.0,38068.0,0.28950243]
["bitfinex","BTCUSD",1646620270217,0.98412189,38081.0,38069.0,0.24387737]
["bitfinex","BTCUSD",1646620270419,0.16249634,38078.0,38069.0,0.24387737]
["bitfinex","BTCUSD",1646620270615,0.21249634,38078.0,38069.0,0.24387737]
["bitfinex","BTCUSD",1646620270818,0.05,38078.0,38070.0,0.02613]
["bitfinex","BTCUSD",1646620271018,0.05,38078.0,38071.0,0.0485]
["bitfinex","BTCUSD",1646620271219,0.48412189,38081.0,38072.0,0.0485]
["bitfinex","BTCUSD",1646620271518,0.48412189,38081.0,38069.0,0.48491815]
["bitfinex","BTCUSD",1646620271519,0.48412189,38081.0,38073.0,0.0485]
["bitfinex","BTCUSD",1646620271766,0.28926496,38081.0,38074.0,0.0485]
["bitfinex","BTCUSD",1646620271967,0.05,38081.0,38074.0,0.26368014]
["bitfinex","BTCUSD",1646620272172,0.015,38085.0,38074.0,0.26368014]
["bitfinex","BTCUSD",1646620272367,0.015,38085.0,38075.0,0.31363618]
["bitfinex","BTCUSD",1646620272567,0.015,38085.0,38078.0,0.19314089]
["bitfinex","BTCUSD",1646620272869,0.015,38085.0,38079.0,0.27234244]
["bitfinex","BTCUSD",1646620273266,0.02934606,38085.0,38083.0,0.17232277]
["bitfinex","BTCUSD",1646620273468,0.02934606,38085.0,38083.0,0.23172835]
["bitfinex","BTCUSD",1646620273770,0.01601038,38091.0,38086.0,0.02613]
["bitfinex","BTCUSD",1646620273967,0.01601038,38091.0,38087.0,0.07463]
["bitfinex","BTCUSD",1646620274168,0.01601038,38091.0,38087.0,0.0485]
["bitfinex","BTCUSD",1646620274371,0.01601038,38091.0,38090.0,0.20813155]
["bitfinex","BTCUSD",1646620274970,0.01601038,38091.0,38090.0,0.50813155]
["bitfinex","BTCUSD",1646620275371,0.01719699,38102.0,38096.0,0.07191213]
["bitfinex","BTCUSD",1646620275635,1.1707,38111.0,38097.0,0.3485]
["bitfinex","BTCUSD",1646620275636,0.0153239,38108.0,38097.0,0.3485]
["bitfinex","BTCUSD",1646620275832,0.01759893,38107.0,38098.0,0.3485]
["bitfinex","BTCUSD",1646620276030,0.4084,38112.0,38099.0,0.0485]
["bitfinex","BTCUSD",1646620276031,0.02950858,38106.0,38099.0,0.0485]
["bitfinex","BTCUSD",1646620276234,0.4084,38112.0,38099.0,0.26097671]
["bitfinex","BTCUSD",1646620276235,0.01466232,38105.0,38099.0,0.26097671]
["bitfinex","BTCUSD",1646620276429,0.01576261,38104.0,38099.0,0.0485]
["bitfinex","BTCUSD",1646620276632,0.01576261,38104.0,38100.0,0.3]
["bitfinex","BTCUSD",1646620276830,0.01595056,38103.0,38101.0,0.0485]
["bitfinex","BTCUSD",1646620277133,0.01322918,38102.0,38101.0,0.0485]
["bitfinex","BTCUSD",1646620277330,0.01766126,38107.0,38101.0,0.3485]
["bitfinex","BTCUSD",1646620277532,0.01693928,38106.0,38101.0,0.3485]
["bitfinex","BTCUSD",1646620277731,0.19616231,38109.0,38101.0,0.3485]
["bitfinex","BTCUSD",1646620277930,0.01675764,38105.0,38101.0,0.3485]
["bitfinex","BTCUSD",1646620278137,0.01509352,38109.0,38101.0,0.3485]
["bitfinex","BTCUSD",1646620278334,0.2003142,38110.0,38101.0,0.3485]
["bitfinex","BTCUSD",1646620278335,0.01362673,38108.0,38101.0,0.3485]
["bitfinex","BTCUSD",1646620278532,0.01487836,38107.0,38101.0,0.3485]
["bitfinex","BTCUSD",1646620278734,0.01418738,38107.0,38104.0,0.26265943]
["bitfinex","BTCUSD",1646620278932,0.2003142,38110.0,38106.0,0.16195089]
["bitfinex","BTCUSD",1646620279131,0.01707276,38107.0,38105.0,0.3]
["bitfinex","BTCUSD",1646620279368,0.2003142,38110.0,38102.0,0.3]
["bitfinex","BTCUSD",1646620279369,0.01753492,38109.0,38102.0,0.3]
["bitfinex","BTCUSD",1646620279770,0.01753492,38109.0,38099.0,0.3]
["bitfinex","BTCUSD",1646620279968,0.01753492,38109.0,38101.0,0.21451793]
["bitfinex","BTCUSD",1646620280170,0.01753492,38109.0,38102.0,0.3]
["bitfinex","BTCUSD",1646620280368,0.25385592,38108.0,38103.0,0.0485]
["bitfinex","BTCUSD",1646620280569,0.06753492,38109.0,38105.0,0.67364374]
["bitfinex","BTCUSD",1646620281175,0.15,38106.0,38105.0,0.67364374]
["bitfinex","BTCUSD",1646620281584,0.15,38106.0,38082.0,0.29982016]
["bitfinex","BTCUSD",1646620281585,0.02613,38105.0,38082.0,0.29982016]
["bitfinex","BTCUSD",1646620281781,0.19204263,38093.0,38082.0,0.21744981]
["bitfinex","BTCUSD",1646620281972,0.28135268,38092.0,38083.0,0.3]
["bitfinex","BTCUSD",1646620282171,0.28135268,38092.0,38082.0,0.42551334]
["bitfinex","BTCUSD",1646620282370,0.28135268,38092.0,38083.0,0.3]
["bitfinex","BTCUSD",1646620283016,0.28135268,38092.0,38083.0,0.295]
["bitfinex","BTCUSD",1646620283420,0.05,38093.0,38083.0,0.295]
["bitfinex","BTCUSD",1646620283618,0.05,38093.0,38085.0,0.02613]
["bitfinex","BTCUSD",1646620283819,0.1,38102.0,38086.0,0.0485]
["bitfinex","BTCUSD",1646620284020,0.15,38102.0,38087.0,0.3]
["bitfinex","BTCUSD",1646620284218,0.1,38102.0,38087.0,0.3]
["bitfinex","BTCUSD",1646620284418,0.1,38102.0,38087.0,0.0485]
["bitfinex","BTCUSD",1646620284618,0.20950539,38098.0,38090.0,0.17445561]
["bitfinex","BTCUSD",1646620284819,0.25950539,38098.0,38091.0,0.3]
["bitfinex","BTCUSD",1646620285019,0.05,38098.0,38091.0,0.3]
["bitfinex","BTCUSD",1646620285218,0.1,38102.0,38092.0,0.06751178]
["bitfinex","BTCUSD",1646620285421,0.26889789,38104.0,38093.0,0.3]
["bitfinex","BTCUSD",1646620286022,0.26889789,38104.0,38102.0,0.15937792]
["bitfinex","BTCUSD",1646620287074,0.26889789,38104.0,38103.0,0.17332655]
["bitfinex","BTCUSD",1646620288077,0.26889789,38104.0,38102.0,0.15937792]
["bitfinex","BTCUSD",1646620288474,0.26889789,38104.0,38094.0,0.3]
["bitfinex","BTCUSD",1646620289274,0.26889789,38104.0,38096.0,0.24961657]
["bitfinex","BTCUSD",1646620289474,0.31889789,38104.0,38101.0,0.19942594]
["bitfinex","BTCUSD",1646620290075,0.31889789,38104.0,38093.0,0.0485]
["bitfinex","BTCUSD",1646620290076,0.2004015,38103.0,38093.0,0.0485]
["bitfinex","BTCUSD",1646620290277,0.31889789,38104.0,38093.0,0.0485]
["bitfinex","BTCUSD",1646620290517,0.31389789,38104.0,38093.0,0.3485]
["bitfinex","BTCUSD",1646620290918,0.31389789,38104.0,38096.0,0.17520214]
["bitfinex","BTCUSD",1646620291116,0.31389789,38104.0,38097.0,0.3]
["bitfinex","BTCUSD",1646620291320,0.01622197,38103.0,38097.0,0.3]
["bitfinex","BTCUSD",1646620292919,0.01622197,38103.0,38096.0,0.17520214]
["bitfinex","BTCUSD",1646620293721,0.01622197,38103.0,38099.0,0.19277314]
["bitfinex","BTCUSD",1646620293922,0.01622197,38103.0,38102.0,0.2133074]
["bitfinex","BTCUSD",1646620294124,0.26889789,38104.0,38102.0,0.2133074]
["bitfinex","BTCUSD",1646620295368,0.26889789,38104.0,38103.0,0.65676511]
["bitfinex","BTCUSD",1646620295568,0.26889789,38104.0,38102.0,0.2133074]
["bitfinex","BTCUSD",1646620295769,0.26889789,38104.0,38103.0,0.38679]
["bitfinex","BTCUSD",1646620295970,0.26889789,38104.0,38103.0,0.70539201]
["bitfinex","BTCUSD",1646620296171,0.26889789,38104.0,38103.0,0.44029]
["bitfinex","BTCUSD",1646620297267,0.26889789,38104.0,38103.0,0.46642]
["bitfinex","BTCUSD",1646620297468,0.26889789,38104.0,38103.0,0.47953]
["bitfinex","BTCUSD",1646620298015,0.26889789,38104.0,38103.0,0.46642]
["bitfinex","BTCUSD",1646620298316,0.31729466,38118.0,38113.0,0.07487272]
["bitfinex","BTCUSD",1646620298317,0.01729466,38118.0,38113.0,0.07487272]
["bitfinex","BTCUSD",1646620298517,0.20067992,38130.0,38113.0,0.07487272]
["bitfinex","BTCUSD",1646620298518,0.01318048,38119.0,38113.0,0.07487272]
["bitfinex","BTCUSD",1646620298717,0.05,38122.0,38113.0,0.07487272]
["bitfinex","BTCUSD",1646620298917,0.01508572,38118.0,38113.0,0.07487272]
["bitfinex","BTCUSD",1646620299120,0.01320387,38120.0,38114.0,0.21662863]
["bitfinex","BTCUSD",1646620299317,0.01410454,38119.0,38111.0,0.26494051]
["bitfinex","BTCUSD",1646620299516,0.73204082,38125.0,38111.0,0.26494051]
["bitfinex","BTCUSD",1646620299517,0.78204082,38125.0,38111.0,0.26494051]
["bitfinex","BTCUSD",1646620299717,0.01771664,38117.0,38112.0,0.3]
["bitfinex","BTCUSD",1646620299917,0.01771664,38117.0,38111.0,0.26494051]
["bitfinex","BTCUSD",1646620300117,0.01771664,38117.0,38112.0,0.3]
["bitfinex","BTCUSD",1646620300317,0.01515172,38122.0,38114.0,0.19477443]
["bitfinex","BTCUSD",1646620300519,0.01368481,38121.0,38104.0,0.06161]
["bitfinex","BTCUSD",1646620300922,0.01630043,38120.0,38104.0,0.06161]
["bitfinex","BTCUSD",1646620301118,0.01588804,38119.0,38104.0,0.06161]
["bitfinex","BTCUSD",1646620301317,0.01375634,38118.0,38104.0,0.06161]
["bitfinex","BTCUSD",1646620301519,0.62053571,38117.0,38106.0,0.61553298]
["bitfinex","BTCUSD",1646620301768,0.46897858,38117.0,38106.0,0.61553298]
["bitfinex","BTCUSD",1646620301969,0.05,38117.0,38106.0,0.61553298]
["bitfinex","BTCUSD",1646620302169,0.01375634,38118.0,38106.0,0.61553298]
["bitfinex","BTCUSD",1646620302368,0.01605131,38117.0,38106.0,0.61553298]
["bitfinex","BTCUSD",1646620302568,0.01511466,38116.0,38106.0,0.61553298]
["bitfinex","BTCUSD",1646620302769,0.01490924,38115.0,38106.0,0.61553298]
["bitfinex","BTCUSD",1646620302970,0.01490924,38115.0,38106.0,0.4576634]
["bitfinex","BTCUSD",1646620303170,0.01490924,38115.0,38106.0,2.15147826]
["bitfinex","BTCUSD",1646620303370,0.01490924,38115.0,38106.0,0.4576634]
["bitfinex","BTCUSD",1646620303769,0.00099335,38119.0,38106.0,0.4576634]
["bitfinex","BTCUSD",1646620303972,0.01522671,38119.0,38110.0,0.21976152]
["bitfinex","BTCUSD",1646620304172,0.00099335,38119.0,38110.0,0.21976152]
["bitfinex","BTCUSD",1646620304374,0.01349742,38118.0,38110.0,0.21976152]
["bitfinex","BTCUSD",1646620304569,0.01365376,38117.0,38110.0,0.21976152]
["bitfinex","BTCUSD",1646620304769,0.01437883,38116.0,38112.0,0.25486266]
["bitfinex","BTCUSD",1646620304970,0.01763169,38115.0,38112.0,0.25486266]
["bitfinex","BTCUSD",1646620306918,0.01763169,38115.0,38113.0,0.3]
["bitfinex","BTCUSD",1646620307318,0.00099335,38119.0,38113.0,0.3]
["bitfinex","BTCUSD",1646620308117,0.2833626,38125.0,38113.0,0.3]
["bitfinex","BTCUSD",1646620308118,0.00098864,38114.0,38113.0,0.3]
["bitfinex","BTCUSD",1646620308517,0.00098864,38114.0,38113.0,0.36639721]
["bitfinex","BTCUSD",1646620309120,0.00098864,38114.0,38113.0,0.46639721]
["bitfinex","BTCUSD",1646620309401,0.00098864,38114.0,38108.0,0.00130613]
["bitfinex","BTCUSD",1646620310407,0.00098864,38114.0,38100.0,1.3]
["bitfinex","BTCUSD",1646620310408,0.01693489,38103.0,38100.0,1.3]
["bitfinex","BTCUSD",1646620312105,0.01311,38111.0,38100.0,1.3]
["bitfinex","BTCUSD",1646620312106,0.03057394,38111.0,38100.0,1.3]
["bitfinex","BTCUSD",1646620312304,0.01746394,38111.0,38100.0,1.3]
["bitfinex","BTCUSD",1646620312707,0.01443521,38109.0,38105.0,0.17775161]
["bitfinex","BTCUSD",1646620312903,0.0147472,38108.0,38105.0,0.17775161]
["bitfinex","BTCUSD",1646620313115,0.01707914,38107.0,38105.0,0.24014367]
["bitfinex","BTCUSD",1646620313318,0.1,38113.0,38111.0,0.04959971]
["bitfinex","BTCUSD",1646620313319,0.01592646,38113.0,38111.0,0.04959971]
["bitfinex","BTCUSD",1646620313518,0.00098864,38114.0,38106.0,0.3]
["bitfinex","BTCUSD",1646620313720,2.77351887,38123.0,38113.0,0.00129914]
["bitfinex","BTCUSD",1646620313721,2.03230887,38123.0,38113.0,0.00129914]
["bitfinex","BTCUSD",1646620313915,0.01601742,38117.0,38113.0,0.00129914]
["bitfinex","BTCUSD",1646620314117,0.01703788,38116.0,38113.0,0.00129914]
["bitfinex","BTCUSD",1646620314318,0.01776676,38115.0,38113.0,0.00129914]
["bitfinex","BTCUSD",1646620314518,0.0150069,38114.0,38113.0,0.00129914]
["bitfinex","BTCUSD",1646620314722,0.34172867,38119.0,38113.0,0.00129914]
["bitfinex","BTCUSD",1646620314922,0.50631608,38119.0,38113.0,0.00129914]
["bitfinex","BTCUSD",1646620315118,0.34172867,38119.0,38113.0,0.00129914]
["bitfinex","BTCUSD",1646620319364,0.34172867,38119.0,38110.0,0.3]
["bitfinex","BTCUSD",1646620319564,0.34172867,38119.0,38109.0,0.19181354]
["bitfinex","BTCUSD",1646620319765,0.34172867,38119.0,38112.0,0.16762164]
["bitfinex","BTCUSD",1646620320165,0.34172867,38119.0,38108.0,0.3]
["bitfinex","BTCUSD",1646620321021,0.34172867,38119.0,38111.0,0.15792998]
["bitfinex","BTCUSD",1646620321220,0.34172867,38119.0,38112.0,0.18301264]
["bitfinex","BTCUSD",1646620321221,0.05,38119.0,38112.0,0.18301264]
["bitfinex","BTCUSD",1646620321421,0.05,38122.0,38111.0,0.15792998]
["bitfinex","BTCUSD",1646620321622,0.15,38122.0,38111.0,0.15792998]
["bitfinex","BTCUSD",1646620322221,0.25348483,38119.0,38111.0,0.15792998]
["bitfinex","BTCUSD",1646620322422,0.15,38122.0,38112.0,0.18831226]
["bitfinex","BTCUSD",1646620322635,0.05,38119.0,38112.0,0.18831226]
["bitfinex","BTCUSD",1646620322821,0.15,38122.0,38112.0,0.18831226]
["bitfinex","BTCUSD",1646620323422,0.15,38122.0,38112.0,0.48831226]
["bitfinex","BTCUSD",1646620323623,0.05,38122.0,38115.0,0.2328622]
["bitfinex","BTCUSD",1646620324028,0.00231009,38118.0,38115.0,0.2328622]
["bitfinex","BTCUSD",1646620324472,0.00231009,38118.0,38117.0,0.17238727]
["bitfinex","BTCUSD",1646620324668,0.00231009,38118.0,38117.0,0.17195941]
["bitfinex","BTCUSD",1646620324872,0.00231009,38118.0,38112.0,0.3]
["bitfinex","BTCUSD",1646620325066,0.00231009,38118.0,38101.0,0.2351]
["bitfinex","BTCUSD",1646620325275,0.0525,38117.0,38101.0,0.2351]
["bitfinex","BTCUSD",1646620325468,0.3,38116.0,38096.0,0.4943]
["bitfinex","BTCUSD",1646620325667,0.06772455,38115.0,38096.0,0.4943]
["bitfinex","BTCUSD",1646620325868,0.21154162,38109.0,38104.0,0.16197199]
["bitfinex","BTCUSD",1646620326069,0.21154162,38109.0,38100.0,1.3]
["bitfinex","BTCUSD",1646620326570,0.01564295,38106.0,38100.0,1.3]
["bitfinex","BTCUSD",1646620326769,0.01385179,38105.0,38100.0,1.3]
["bitfinex","BTCUSD",1646620326967,0.0176069,38104.0,38100.0,1.3]
["bitfinex","BTCUSD",1646620327168,0.01531787,38103.0,38102.0,0.15454808]
["bitfinex","BTCUSD",1646620327369,0.26154162,38109.0,38102.0,0.15454808]
["bitfinex","BTCUSD",1646620329720,0.05,38109.0,38108.0,0.207806]
["bitfinex","BTCUSD",1646620329920,0.05,38109.0,38108.0,0.013014]
["bitfinex","BTCUSD",1646620330121,0.05,38112.0,38108.0,0.013014]
["bitfinex","BTCUSD",1646620332977,0.1998,38111.0,38108.0,0.013014]
["bitfinex","BTCUSD",1646620333173,0.05,38109.0,38108.0,0.013014]
["bitfinex","BTCUSD",1646620333575,0.05,38109.0,38105.0,0.15680553]
["bitfinex","BTCUSD",1646620333876,0.11311,38115.0,38106.0,0.20837707]
["bitfinex","BTCUSD",1646620333877,0.21291,38115.0,38106.0,0.20837707]
["bitfinex","BTCUSD",1646620334076,0.7516,38123.0,38107.0,0.38679]
["bitfinex","BTCUSD",1646620334077,0.7286,38120.0,38107.0,0.38679]
["bitfinex","BTCUSD",1646620334277,0.2345,38121.0,38108.0,0.20806643]
["bitfinex","BTCUSD",1646620334476,0.7516,38123.0,38118.0,0.22415682]
["bitfinex","BTCUSD",1646620334677,0.31311,38127.0,38118.0,0.22415682]
["bitfinex","BTCUSD",1646620334883,0.31311,38127.0,38126.0,0.15438065]
["bitfinex","BTCUSD",1646620334884,0.01311,38127.0,38126.0,0.15438065]
["bitfinex","BTCUSD",1646620335078,0.50018242,38128.0,38126.0,0.36318956]
["bitfinex","BTCUSD",1646620335280,0.00018242,38128.0,38127.0,0.59559894]
["bitfinex","BTCUSD",1646620335729,0.00072962,38130.0,38128.0,0.38679]
["bitfinex","BTCUSD",1646620335929,0.00072962,38130.0,38129.0,0.65126269]
["bitfinex","BTCUSD",1646620336133,0.01311,38142.0,38141.0,0.19714452]
["bitfinex","BTCUSD",1646620336329,0.015,38144.0,38133.0,0.0525]
["bitfinex","BTCUSD",1646620337228,0.21546037,38140.0,38136.0,0.15759424]
["bitfinex","BTCUSD",1646620337427,0.01675382,38143.0,38136.0,0.15759424]
["bitfinex","BTCUSD",1646620337628,0.015,38144.0,38140.0,0.15712289]
["bitfinex","BTCUSD",1646620337629,0.01448032,38141.0,38140.0,0.15712289]
["bitfinex","BTCUSD",1646620337831,0.015,38144.0,38140.0,0.15712289]
["bitfinex","BTCUSD",1646620338029,0.015,38144.0,38142.0,0.07346038]
["bitfinex","BTCUSD",1646620338231,0.015,38144.0,38143.0,0.68679]
["bitfinex","BTCUSD",1646620338433,0.015,38144.0,38143.0,1.09504423]
["bitfinex","BTCUSD",1646620338632,0.01519509,38144.0,38143.0,1.09504423]
["bitfinex","BTCUSD",1646620338833,0.01503166,38144.0,38143.0,1.09504423]
["bitfinex","BTCUSD",1646620339469,0.01483657,38144.0,38143.0,1.09504423]
["bitfinex","BTCUSD",1646620339867,0.01483657,38144.0,38143.0,0.70825423]
["bitfinex","BTCUSD",1646620340067,3.657e-05,38144.0,38143.0,0.4989057]
["bitfinex","BTCUSD",1646620340267,3.657e-05,38144.0,38143.0,0.3]
["bitfinex","BTCUSD",1646620340468,3.657e-05,38144.0,38141.0,0.0525]
["bitfinex","BTCUSD",1646620340667,3.657e-05,38144.0,38142.0,0.3]
["bitfinex","BTCUSD",1646620341069,3.657e-05,38144.0,38138.0,0.3]
["bitfinex","BTCUSD",1646620341269,3.657e-05,38144.0,38138.0,0.4]
["bitfinex","BTCUSD",1646620342271,0.00020557,38143.0,38142.0,0.32704476]
["bitfinex","BTCUSD",1646620342470,0.00020557,38143.0,38142.0,0.62704476]
["bitfinex","BTCUSD",1646620342673,0.00020557,38143.0,38142.0,0.697877]
["bitfinex","BTCUSD",1646620343121,3.657e-05,38144.0,38142.0,0.3]
["bitfinex","BTCUSD",1646620343321,0.00024025,38144.0,38139.0,0.3]
["bitfinex","BTCUSD",1646620343723,0.00024025,38144.0,38140.0,0.0525]
["bitfinex","BTCUSD",1646620343921,0.00024025,38144.0,38141.0,0.3]
["bitfinex","BTCUSD",1646620344120,0.00024025,38144.0,38143.0,0.02613]
["bitfinex","BTCUSD",1646620344322,3.657e-05,38144.0,38143.0,0.3525]
["bitfinex","BTCUSD",1646620344520,3.657e-05,38144.0,38143.0,0.0525]
["bitfinex","BTCUSD",1646620344721,0.00024025,38144.0,38143.0,0.0525]
["bitfinex","BTCUSD",1646620345120,0.00024025,38144.0,38143.0,0.37863]
["bitfinex","BTCUSD",1646620345423,3.657e-05,38144.0,38130.0,0.5643]
["bitfinex","BTCUSD",1646620345621,3.657e-05,38144.0,38129.0,0.630896]
["bitfinex","BTCUSD",1646620345622,3.657e-05,38144.0,38129.0,0.4998]
["bitfinex","BTCUSD",1646620345822,0.00644466,38144.0,38129.0,0.7998]
["bitfinex","BTCUSD",1646620346421,0.00020368,38145.0,38141.0,0.15765218]
["bitfinex","BTCUSD",1646620346620,0.00081459,38151.0,38141.0,0.15765218]
["bitfinex","BTCUSD",1646620346621,0.00081459,38151.0,38142.0,0.75357248]
["bitfinex","BTCUSD",1646620346873,0.23274792,38156.0,38142.0,0.36678248]
["bitfinex","BTCUSD",1646620347076,0.1629727,38156.0,38148.0,0.06008495]
["bitfinex","BTCUSD",1646620347274,0.20415817,38150.0,38142.0,0.3]
["bitfinex","BTCUSD",1646620347474,0.20415817,38150.0,38142.0,0.47700394]
["bitfinex","BTCUSD",1646620347774,0.00082217,38151.0,38142.0,0.71775664]
["bitfinex","BTCUSD",1646620347973,0.01393902,38154.0,38143.0,1.15]
["bitfinex","BTCUSD",1646620348174,0.01410941,38153.0,38148.0,0.065117]
["bitfinex","BTCUSD",1646620348373,0.01471413,38152.0,38149.0,0.3]
["bitfinex","BTCUSD",1646620348574,0.00082216,38154.0,38149.0,0.3]
["bitfinex","BTCUSD",1646620348575,0.01781423,38151.0,38149.0,0.3]
["bitfinex","BTCUSD",1646620348778,0.00082216,38154.0,38149.0,0.3]
["bitfinex","BTCUSD",1646620348779,0.01719917,38150.0,38149.0,0.51573798]
["bitfinex","BTCUSD",1646620348977,0.00082216,38154.0,38149.0,0.3]
["bitfinex","BTCUSD",1646620349174,0.00082216,38154.0,38152.0,0.19366358]
["bitfinex","BTCUSD",1646620349379,0.2,38160.0,38153.0,0.44424343]
["bitfinex","BTCUSD",1646620349576,0.2,38160.0,38159.0,0.06439563]
["bitfinex","BTCUSD",1646620349774,0.2,38160.0,38159.0,0.0525]
["bitfinex","BTCUSD",1646620350374,0.2,38160.0,38159.0,0.43544806]
["bitfinex","BTCUSD",1646620350619,0.2,38160.0,38159.0,0.73544806]
["bitfinex","BTCUSD",1646620350823,0.2,38160.0,38159.0,0.24021002]
["bitfinex","BTCUSD",1646620351220,0.2,38160.0,38159.0,0.54021002]
["bitfinex","BTCUSD",1646620351620,0.2,38160.0,38159.0,0.24021002]
["bitfinex","BTCUSD",1646620351819,0.2,38160.0,38159.0,0.6297141]
["bitfinex","BTCUSD",1646620352019,0.2,38160.0,38159.0,0.0525]
["bitfinex","BTCUSD",1646620352719,0.25,38160.0,38159.0,0.0525]
["bitfinex","BTCUSD",1646620352920,0.25,38160.0,38159.0,0.3525]
["bitfinex","BTCUSD",1646620353120,0.25,38160.0,38159.0,0.41361168]
["bitfinex","BTCUSD",1646620354025,0.25,38160.0,38159.0,0.3525]
["bitfinex","BTCUSD",1646620354268,0.25,38160.0,38159.0,0.0525]
["bitfinex","BTCUSD",1646620354671,0.25,38160.0,38150.0,0.00011772]
["bitfinex","BTCUSD",1646620354672,0.05,38159.0,38150.0,0.00011772]
["bitfinex","BTCUSD",1646620354872,0.16305901,38152.0,38150.0,0.00011772]
["bitfinex","BTCUSD",1646620355273,0.21305901,38152.0,38150.0,0.00011772]
["bitfinex","BTCUSD",1646620355472,0.135,38151.0,38150.0,0.00011772]
["bitfinex","BTCUSD",1646620356072,0.235,38151.0,38150.0,0.00011772]
["bitfinex","BTCUSD",1646620356875,0.135,38151.0,38150.0,0.00011772]
["bitfinex","BTCUSD",1646620357073,0.235,38151.0,38150.0,0.00011772]
["bitfinex","BTCUSD",1646620357676,0.135,38151.0,38150.0,0.00011772]
["bitfinex","BTCUSD",1646620358139,0.135,38151.0,38141.0,0.20534932]
["bitfinex","BTCUSD",1646620358140,0.135,38151.0,38143.0,0.00011658]
["bitfinex","BTCUSD",1646620358338,0.22615901,38152.0,38143.0,0.00011658]
["bitfinex","BTCUSD",1646620359037,0.01418735,38151.0,38143.0,0.00011658]
["bitfinex","BTCUSD",1646620360442,0.01418735,38151.0,38144.0,0.06415075]
["bitfinex","BTCUSD",1646620360642,0.01772716,38150.0,38145.0,0.3]
["bitfinex","BTCUSD",1646620360842,0.00018112,38153.0,38145.0,0.3]
["bitfinex","BTCUSD",1646620360843,0.01460855,38149.0,38146.0,0.41292]
["bitfinex","BTCUSD",1646620361043,0.00018112,38153.0,38147.0,0.3]
["bitfinex","BTCUSD",1646620361242,0.00018112,38153.0,38147.0,0.45896114]
["bitfinex","BTCUSD",1646620361440,0.15931916,38157.0,38147.0,0.45896114]
["bitfinex","BTCUSD",1646620361644,0.18586442,38159.0,38147.0,0.45896114]
["bitfinex","BTCUSD",1646620361875,0.44950719,38160.0,38147.0,0.45896114]
["bitfinex","BTCUSD",1646620361876,0.00018266,38153.0,38150.0,0.0613282]
["bitfinex","BTCUSD",1646620362073,0.00018266,38153.0,38147.0,0.45896114]
["bitfinex","BTCUSD",1646620362378,0.00018266,38153.0,38143.0,0.00011658]
["bitfinex","BTCUSD",1646620362574,0.3,38153.0,38143.0,0.00011658]
["bitfinex","BTCUSD",1646620362774,0.3,38153.0,38142.0,0.00011148]
["bitfinex","BTCUSD",1646620362972,0.3131,38155.0,38142.0,0.00011148]
["bitfinex","BTCUSD",1646620363373,0.20677241,38146.0,38142.0,0.00011148]
["bitfinex","BTCUSD",1646620363576,0.22208912,38150.0,38142.0,0.00011148]
["bitfinex","BTCUSD",1646620363779,0.05,38146.0,38142.0,0.00011148]
["bitfinex","BTCUSD",1646620364174,0.23013255,38151.0,38145.0,0.00112319]
["bitfinex","BTCUSD",1646620364574,0.28013255,38151.0,38145.0,0.00112319]
["bitfinex","BTCUSD",1646620364775,0.24162145,38149.0,38145.0,0.00112319]
["bitfinex","BTCUSD",1646620366924,0.05,38149.0,38145.0,0.00112319]
["bitfinex","BTCUSD",1646620367121,0.15,38150.0,38145.0,0.00112319]
["bitfinex","BTCUSD",1646620367624,0.0131,38152.0,38147.0,0.05300753]
["bitfinex","BTCUSD",1646620367822,0.2,38159.0,38145.0,0.00112319]
["bitfinex","BTCUSD",1646620367823,0.18056562,38158.0,38150.0,0.18454947]
["bitfinex","BTCUSD",1646620368021,0.18056562,38158.0,38145.0,0.00112319]
["bitfinex","BTCUSD",1646620368022,0.00018321,38153.0,38145.0,0.00112319]
["bitfinex","BTCUSD",1646620368222,0.00018321,38153.0,38145.0,0.0010585]
["bitfinex","BTCUSD",1646620368825,0.22377945,38152.0,38144.0,0.00123234]
["bitfinex","BTCUSD",1646620369122,0.24620239,38151.0,38144.0,0.00123234]
["bitfinex","BTCUSD",1646620369792,0.29620239,38151.0,38144.0,0.00123234]
["bitfinex","BTCUSD",1646620370293,0.29620239,38151.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620370294,0.2,38143.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620370493,0.3525,38142.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620370692,0.2,38135.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620370891,0.36561,38134.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620371091,0.1,38130.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620371290,0.37247233,38126.0,38120.0,0.21625207]
["bitfinex","BTCUSD",1646620371491,0.01611091,38129.0,38123.0,0.18299805]
["bitfinex","BTCUSD",1646620371689,0.01611091,38129.0,38126.0,0.56948523]
["bitfinex","BTCUSD",1646620372494,0.0141672,38128.0,38126.0,0.56948523]
["bitfinex","BTCUSD",1646620372697,0.135,38127.0,38126.0,0.56948523]
["bitfinex","BTCUSD",1646620373154,0.435,38127.0,38126.0,0.56948523]
["bitfinex","BTCUSD",1646620373355,0.435,38127.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620373356,1.15,38126.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620373554,0.11298247,38122.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620373753,0.06587275,38121.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620373953,0.30282324,38121.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620374356,0.40282324,38121.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620374756,0.38971324,38121.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620375157,0.61099597,38121.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620375353,0.33721324,38121.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620376974,0.46320215,38121.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620377374,0.46059008,38121.0,38120.0,0.001]
["bitfinex","BTCUSD",1646620377582,0.7973,38119.0,38100.0,1.0]
["bitfinex","BTCUSD",1646620377777,0.15,38109.0,38100.0,1.0]
["bitfinex","BTCUSD",1646620377975,1.0673,38115.0,38100.0,1.0]
["bitfinex","BTCUSD",1646620377976,0.00026292,38105.0,38100.0,1.0]
["bitfinex","BTCUSD",1646620378175,0.04856292,38105.0,38100.0,1.0]
["bitfinex","BTCUSD",1646620378575,0.14856292,38105.0,38100.0,1.0]
["bitfinex","BTCUSD",1646620378773,0.48120918,38105.0,38100.0,1.0]
["bitfinex","BTCUSD",1646620378975,0.16167292,38105.0,38100.0,1.0]
["bitfinex","BTCUSD",1646620379979,0.43881643,38105.0,38100.0,1.0]
["bitfinex","BTCUSD",1646620381224,0.12150601,38104.0,38100.0,1.0]
["bitfinex","BTCUSD",1646620381422,0.16980601,38103.0,38100.0,1.0]
["bitfinex","BTCUSD",1646620381623,0.16980442,38103.0,38100.0,1.0]
["bitfinex","BTCUSD",1646620381823,0.12150601,38101.0,38100.0,0.8152]
["bitfinex","BTCUSD",1646620382022,0.16980601,38101.0,38100.0,0.8152]
["bitfinex","BTCUSD",1646620383122,0.18589959,38101.0,38100.0,0.8152]
["bitfinex","BTCUSD",1646620383824,0.19900959,38101.0,38100.0,0.8152]
["bitfinex","BTCUSD",1646620384023,0.29900959,38101.0,38100.0,0.8152]
["bitfinex","BTCUSD",1646620384274,0.39681596,38101.0,38100.0,0.6152]
["bitfinex","BTCUSD",1646620384677,0.39681596,38101.0,38100.0,0.4797]
["bitfinex","BTCUSD",1646620384678,0.28862402,38101.0,38100.0,0.4797]
["bitfinex","BTCUSD",1646620384878,0.18862402,38101.0,38100.0,0.4797]
["bitfinex","BTCUSD",1646620385078,0.07551402,38101.0,38100.0,0.4797]
["bitfinex","BTCUSD",1646620385281,0.01609517,38101.0,38100.0,0.4797]
["bitfinex","BTCUSD",1646620385479,0.6,38113.0,38100.0,0.4797]
["bitfinex","BTCUSD",1646620385480,0.0483,38109.0,38100.0,0.4797]
["bitfinex","BTCUSD",1646620385677,0.0483,38111.0,38100.0,0.55356991]
["bitfinex","BTCUSD",1646620385878,0.0483,38111.0,38107.0,0.16238344]
["bitfinex","BTCUSD",1646620385879,0.01311,38110.0,38107.0,0.16238344]
["bitfinex","BTCUSD",1646620386079,0.5,38109.0,38107.0,0.16238344]
["bitfinex","BTCUSD",1646620386280,0.1,38116.0,38107.0,0.16238344]
["bitfinex","BTCUSD",1646620386479,0.339,38123.0,38107.0,0.48781548]
["bitfinex","BTCUSD",1646620386480,0.1,38121.0,38107.0,0.48781548]
["bitfinex","BTCUSD",1646620386679,0.2,38125.0,38107.0,0.48781548]
["bitfinex","BTCUSD",1646620386879,0.2096348,38123.0,38114.0,0.18180222]
["bitfinex","BTCUSD",1646620387079,0.2096348,38123.0,38115.0,0.22111039]
["bitfinex","BTCUSD",1646620387080,0.26885921,38122.0,38115.0,0.22111039]
["bitfinex","BTCUSD",1646620387279,0.26885921,38122.0,38115.0,0.22041039]
["bitfinex","BTCUSD",1646620387280,0.01311,38122.0,38115.0,0.22041039]
["bitfinex","BTCUSD",1646620387480,0.01311,38122.0,38121.0,0.06444115]
["bitfinex","BTCUSD",1646620387685,0.01311,38126.0,38121.0,0.06444115]
["bitfinex","BTCUSD",1646620387886,0.1,38130.0,38121.0,0.06444115]
["bitfinex","BTCUSD",1646620387887,0.01311,38129.0,38121.0,0.06444115]
["bitfinex","BTCUSD",1646620388123,0.01311,38129.0,38121.0,0.05944115]
["bitfinex","BTCUSD",1646620388324,0.23304083,38126.0,38116.0,0.22924795]
["bitfinex","BTCUSD",1646620388524,0.01311,38125.0,38114.0,0.18180222]
["bitfinex","BTCUSD",1646620388724,0.23304083,38126.0,38114.0,0.18180222]
["bitfinex","BTCUSD",1646620388725,0.23304083,38126.0,38115.0,0.26846509]
["bitfinex","BTCUSD",1646620388923,0.23304083,38126.0,38114.0,0.18180222]
["bitfinex","BTCUSD",1646620389323,0.23304083,38126.0,38121.0,0.36116305]
["bitfinex","BTCUSD",1646620389525,0.01311,38125.0,38121.0,0.36116305]
["bitfinex","BTCUSD",1646620389923,0.01311,38131.0,38121.0,0.36116305]
["bitfinex","BTCUSD",1646620390326,0.01951809,38131.0,38121.0,0.36116305]
["bitfinex","BTCUSD",1646620390629,0.22135188,38130.0,38121.0,0.36116305]
["bitfinex","BTCUSD",1646620390824,0.24681169,38127.0,38117.0,0.24340984]
["bitfinex","BTCUSD",1646620391027,0.01311,38129.0,38117.0,0.24340984]
["bitfinex","BTCUSD",1646620391028,0.01951809,38129.0,38117.0,0.24340984]
["bitfinex","BTCUSD",1646620391225,0.11311,38129.0,38117.0,0.24340984]
["bitfinex","BTCUSD",1646620391870,0.26018735,38128.0,38121.0,0.19358638]
["bitfinex","BTCUSD",1646620392071,0.26018735,38128.0,38120.0,0.20998365]
["bitfinex","BTCUSD",1646620392671,0.26018735,38128.0,38121.0,0.3]
["bitfinex","BTCUSD",1646620392871,0.26018735,38128.0,38120.0,0.20998365]
["bitfinex","BTCUSD",1646620393272,0.26018735,38128.0,38120.0,0.50998365]
["bitfinex","BTCUSD",1646620393472,0.26018735,38128.0,38120.0,0.20998365]
["bitfinex","BTCUSD",1646620393671,0.26018735,38128.0,38120.0,0.50998365]
["bitfinex","BTCUSD",1646620393872,0.26018735,38128.0,38119.0,0.28055252]
["bitfinex","BTCUSD",1646620394271,0.26018735,38128.0,38119.0,0.21563672]
["bitfinex","BTCUSD",1646620394671,0.26018735,38128.0,38120.0,0.3]
["bitfinex","BTCUSD",1646620394874,0.26018735,38128.0,38119.0,0.21563672]
["bitfinex","BTCUSD",1646620395524,0.1,38129.0,38124.0,0.254034]
["bitfinex","BTCUSD",1646620395727,0.1,38135.0,38124.0,0.254034]
["bitfinex","BTCUSD",1646620396122,0.6,38138.0,38125.0,0.272139]
["bitfinex","BTCUSD",1646620396323,0.1,38138.0,38135.0,0.06467307]
["bitfinex","BTCUSD",1646620396623,0.21810683,38143.0,38135.0,0.17917429]
["bitfinex","BTCUSD",1646620396822,0.5,38141.0,38135.0,0.17917429]
["bitfinex","BTCUSD",1646620397021,0.23120683,38143.0,38133.0,0.2596414]
["bitfinex","BTCUSD",1646620397022,0.00064023,38137.0,38133.0,0.2596414]
["bitfinex","BTCUSD",1646620397222,0.00064023,38137.0,38127.0,0.27326443]
["bitfinex","BTCUSD",1646620397424,0.00064023,38137.0,38127.0,0.0483]
["bitfinex","BTCUSD",1646620397626,0.00064023,38137.0,38132.0,0.06765633]
["bitfinex","BTCUSD",1646620397922,0.16287964,38136.0,38132.0,0.06765633]
["bitfinex","BTCUSD",1646620398223,0.00064023,38137.0,38131.0,0.16503812]
["bitfinex","BTCUSD",1646620399026,0.00064023,38137.0,38134.0,0.15771181]
["bitfinex","BTCUSD",1646620399273,0.00064023,38137.0,38133.0,0.07360395]
["bitfinex","BTCUSD",1646620399474,0.00064023,38137.0,38131.0,0.16503812]
["bitfinex","BTCUSD",1646620400073,0.00064023,38140.0,38131.0,0.16503812]
["bitfinex","BTCUSD",1646620400573,0.00064023,38140.0,38131.0,0.46503812]
["bitfinex","BTCUSD",1646620400774,0.00064023,38140.0,38128.0,0.27207817]
["bitfinex","BTCUSD",1646620400775,0.16327207,38137.0,38129.0,0.3]
["bitfinex","BTCUSD",1646620400979,0.16327207,38137.0,38117.0,2.49888257]
["bitfinex","BTCUSD",1646620400980,0.16327207,38137.0,38118.0,0.3]
["bitfinex","BTCUSD",1646620401175,0.16327207,38137.0,38117.0,0.1]
["bitfinex","BTCUSD",1646620401176,0.01503228,38136.0,38122.0,0.30010053]
["bitfinex","BTCUSD",1646620401377,0.01311,38136.0,38122.0,0.00010053]
["bitfinex","BTCUSD",1646620401775,0.15998856,38131.0,38122.0,0.18527614]
["bitfinex","BTCUSD",1646620401978,0.15998856,38131.0,38123.0,0.3]
["bitfinex","BTCUSD",1646620401979,0.29350192,38129.0,38123.0,0.3]
["bitfinex","BTCUSD",1646620402179,0.29350192,38129.0,38122.0,0.00010053]
["bitfinex","BTCUSD",1646620402575,0.15998856,38131.0,38122.0,0.00010053]
["bitfinex","BTCUSD",1646620403024,0.15998856,38131.0,38126.0,0.06718531]
["bitfinex","BTCUSD",1646620403226,0.12973725,38127.0,38126.0,0.06718531]
["bitfinex","BTCUSD",1646620403726,0.01311,38136.0,38134.0,0.33380814]
["bitfinex","BTCUSD",1646620404126,0.00090283,38135.0,38134.0,0.33380814]
["bitfinex","BTCUSD",1646620404327,0.0002626,38135.0,38134.0,0.33380814]
["bitfinex","BTCUSD",1646620405525,0.0130608,38135.0,38134.0,0.33380814]
["bitfinex","BTCUSD",1646620406526,0.0002626,38135.0,38134.0,0.33380814]
["bitfinex","BTCUSD",1646620406776,0.00901283,38136.0,38134.0,0.33380814]
["bitfinex","BTCUSD",1646620407773,0.00901283,38136.0,38134.0,0.54131973]
["bitfinex","BTCUSD",1646620407975,0.10145963,38137.0,38134.0,0.54131973]
["bitfinex","BTCUSD",1646620408475,0.00116487,38135.0,38134.0,0.54131973]
["bitfinex","BTCUSD",1646620408875,0.00116487,38135.0,38134.0,0.33380814]
["bitfinex","BTCUSD",1646620410276,0.70223587,38135.0,38134.0,0.33380814]
["bitfinex","BTCUSD",1646620410540,0.71661454,38135.0,38134.0,0.33380814]
["bitfinex","BTCUSD",1646620411137,0.41661454,38135.0,38134.0,0.33380814]
["bitfinex","BTCUSD",1646620412738,0.41661454,38135.0,38134.0,0.33390672]
["bitfinex","BTCUSD",1646620413339,0.91661454,38135.0,38134.0,0.33390672]
["bitfinex","BTCUSD",1646620413743,0.61453747,38135.0,38134.0,0.33390672]
["bitfinex","BTCUSD",1646620414974,0.51427487,38135.0,38134.0,0.33390672]
["bitfinex","BTCUSD",1646620415473,0.51434287,38135.0,38134.0,0.33390672]
["bitfinex","BTCUSD",1646620415872,0.00123287,38135.0,38134.0,0.33390672]
["bitfinex","BTCUSD",1646620416476,0.01513595,38135.0,38134.0,0.33390672]
["bitfinex","BTCUSD",1646620416674,0.00149547,38135.0,38134.0,0.33390672]
["bitfinex","BTCUSD",1646620417274,0.50149547,38135.0,38134.0,0.33390672]
["bitfinex","BTCUSD",1646620417673,0.55123287,38135.0,38134.0,0.33390672]
["bitfinex","BTCUSD",1646620421230,0.55123287,38135.0,38134.0,0.39180352]
["bitfinex","BTCUSD",1646620421231,0.50123287,38135.0,38134.0,0.39180352]
["bitfinex","BTCUSD",1646620421634,0.00123287,38135.0,38134.0,0.39180352]
["bitfinex","BTCUSD",1646620421877,0.01311,38144.0,38141.0,0.06856261]
["bitfinex","BTCUSD",1646620422076,0.5,38145.0,38141.0,0.3363352]
["bitfinex","BTCUSD",1646620422475,0.5,38144.0,38141.0,0.3363352]
["bitfinex","BTCUSD",1646620422676,0.5,38144.0,38142.0,0.19849052]
["bitfinex","BTCUSD",1646620422876,0.5,38144.0,38142.0,0.3913341]
["bitfinex","BTCUSD",1646620423079,0.5,38144.0,38135.0,1.15246574]
["bitfinex","BTCUSD",1646620423280,0.3,38147.0,38135.0,1.15246574]
["bitfinex","BTCUSD",1646620423476,0.31047362,38149.0,38135.0,1.15246574]
["bitfinex","BTCUSD",1646620423677,0.3,38147.0,38135.0,1.15246574]
["bitfinex","BTCUSD",1646620423977,0.16640942,38144.0,38136.0,0.05979567]
["bitfinex","BTCUSD",1646620424183,0.16640942,38144.0,38136.0,0.50194605]
["bitfinex","BTCUSD",1646620424184,0.21640942,38144.0,38136.0,0.50194605]
["bitfinex","BTCUSD",1646620424778,0.21640942,38144.0,38136.0,0.29746431]
["bitfinex","BTCUSD",1646620424980,0.21640942,38144.0,38135.0,0.00246574]
["bitfinex","BTCUSD",1646620425184,0.32982538,38144.0,38135.0,0.00246574]
["bitfinex","BTCUSD",1646620425381,0.1,38142.0,38135.0,0.00246574]
["bitfinex","BTCUSD",1646620425823,0.15,38142.0,38135.0,0.00246574]
["bitfinex","BTCUSD",1646620426422,0.23703707,38140.0,38135.0,0.00246574]
["bitfinex","BTCUSD",1646620426827,0.3024478,38140.0,38135.0,0.00246574]
["bitfinex","BTCUSD",1646620427024,0.01690293,38139.0,38135.0,0.00246574]
["bitfinex","BTCUSD",1646620428023,0.01690293,38139.0,38137.0,0.06715341]
["bitfinex","BTCUSD",1646620428226,0.01745382,38138.0,38137.0,9.82e-05]
["bitfinex","BTCUSD",1646620428424,0.05,38142.0,38137.0,9.82e-05]
["bitfinex","BTCUSD",1646620428624,0.05,38143.0,38137.0,9.82e-05]
["bitfinex","BTCUSD",1646620429286,0.05,38143.0,38139.0,0.21618485]
["bitfinex","BTCUSD",1646620430189,0.05,38143.0,38137.0,9.82e-05]
["bitfinex","BTCUSD",1646620430788,0.06311,38146.0,38137.0,9.82e-05]
["bitfinex","BTCUSD",1646620430988,0.01311,38146.0,38137.0,9.82e-05]
["bitfinex","BTCUSD",1646620431189,0.01311,38146.0,38141.0,0.21080284]
["bitfinex","BTCUSD",1646620431190,0.0155903,38145.0,38141.0,0.21080284]
["bitfinex","BTCUSD",1646620431591,0.00026254,38142.0,38141.0,0.21080284]
["bitfinex","BTCUSD",1646620431994,0.00026254,38142.0,38140.0,0.22303154]
["bitfinex","BTCUSD",1646620432193,0.00026254,38141.0,38140.0,0.22303154]
["bitfinex","BTCUSD",1646620432392,0.00026254,38141.0,38137.0,9.82e-05]
["bitfinex","BTCUSD",1646620432692,0.0131,38146.0,38136.0,0.06128162]
["bitfinex","BTCUSD",1646620432903,0.0131,38146.0,38141.0,0.18396091]
["bitfinex","BTCUSD",1646620433134,0.00026254,38142.0,38141.0,0.18396091]
["bitfinex","BTCUSD",1646620433734,0.0131,38146.0,38141.0,0.18396091]
["bitfinex","BTCUSD",1646620433934,0.0631,38147.0,38141.0,0.18396091]
["bitfinex","BTCUSD",1646620434537,0.5,38146.0,38141.0,0.18396091]
["bitfinex","BTCUSD",1646620435336,0.5,38146.0,38138.0,0.23780772]
["bitfinex","BTCUSD",1646620435534,0.5,38146.0,38136.0,0.06128162]
["bitfinex","BTCUSD",1646620435735,0.5,38146.0,38136.0,9.795e-05]
["bitfinex","BTCUSD",1646620436136,0.01433992,38145.0,38136.0,9.795e-05]
["bitfinex","BTCUSD",1646620436437,0.01433992,38145.0,38136.0,0.22247832]
["bitfinex","BTCUSD",1646620437181,0.06433992,38145.0,38136.0,0.22247832]
["bitfinex","BTCUSD",1646620437578,0.06433992,38145.0,38137.0,0.3]
["bitfinex","BTCUSD",1646620437776,0.51433992,38145.0,38141.0,0.18452497]
["bitfinex","BTCUSD",1646620437975,0.05,38144.0,38141.0,0.18452497]
["bitfinex","BTCUSD",1646620438176,0.05,38144.0,38141.0,0.18462266]
["bitfinex","BTCUSD",1646620438976,0.01494429,38143.0,38141.0,0.18462266]
["bitfinex","BTCUSD",1646620439176,0.01345677,38142.0,38141.0,0.18462266]
["bitfinex","BTCUSD",1646620439377,0.05,38144.0,38141.0,0.18462266]
["bitfinex","BTCUSD",1646620439575,0.01635086,38143.0,38141.0,0.18462266]
["bitfinex","BTCUSD",1646620439779,0.01367002,38142.0,38141.0,0.18462266]
["bitfinex","BTCUSD",1646620440076,0.05,38144.0,38141.0,0.18462266]
["bitfinex","BTCUSD",1646620440275,0.05,38144.0,38141.0,9.769e-05]
["bitfinex","BTCUSD",1646620440276,0.01380568,38143.0,38141.0,9.769e-05]
["bitfinex","BTCUSD",1646620440529,0.01718334,38142.0,38141.0,9.769e-05]
["bitfinex","BTCUSD",1646620440729,0.05,38144.0,38141.0,9.769e-05]
["bitfinex","BTCUSD",1646620441530,0.01433992,38145.0,38141.0,9.769e-05]
["bitfinex","BTCUSD",1646620442733,0.01433992,38145.0,38139.0,0.18894581]
["bitfinex","BTCUSD",1646620443132,0.01433992,38145.0,38144.0,0.26184299]
["bitfinex","BTCUSD",1646620443534,0.55,38146.0,38144.0,0.26184299]
["bitfinex","BTCUSD",1646620444132,0.55,38146.0,38143.0,0.1960068]
["bitfinex","BTCUSD",1646620444679,0.55,38146.0,38144.0,0.0624297]
["bitfinex","BTCUSD",1646620445277,0.55,38146.0,38143.0,0.1960068]
["bitfinex","BTCUSD",1646620445278,0.535,38146.0,38143.0,0.1960068]
["bitfinex","BTCUSD",1646620445478,0.035,38146.0,38139.0,0.18894581]
["bitfinex","BTCUSD",1646620445678,0.27222238,38150.0,38136.0,0.27132866]
["bitfinex","BTCUSD",1646620445879,0.27222238,38150.0,38136.0,0.32382866]
["bitfinex","BTCUSD",1646620446477,0.27222238,38150.0,38141.0,0.1728782]
["bitfinex","BTCUSD",1646620446678,0.27222238,38150.0,38145.0,0.16195623]
["bitfinex","BTCUSD",1646620446881,0.915,38151.0,38145.0,0.16195623]
["bitfinex","BTCUSD",1646620447078,0.05,38150.0,38145.0,0.16195623]
["bitfinex","BTCUSD",1646620448129,0.05,38150.0,38141.0,0.37973828]
["bitfinex","BTCUSD",1646620448335,0.05,38150.0,38145.0,9.719e-05]
["bitfinex","BTCUSD",1646620449729,0.05,38150.0,38147.0,0.22121678]
["bitfinex","BTCUSD",1646620449930,0.05,38150.0,38147.0,0.62327937]
["bitfinex","BTCUSD",1646620450133,0.05,38150.0,38147.0,0.22121678]
["bitfinex","BTCUSD",1646620450430,0.05,38150.0,38145.0,9.719e-05]
["bitfinex","BTCUSD",1646620450831,0.01407997,38149.0,38145.0,9.719e-05]
["bitfinex","BTCUSD",1646620451328,0.20645953,38147.0,38145.0,9.719e-05]
["bitfinex","BTCUSD",1646620451785,0.25645953,38147.0,38145.0,9.719e-05]
["bitfinex","BTCUSD",1646620451980,0.35645953,38147.0,38145.0,9.719e-05]
["bitfinex","BTCUSD",1646620452180,0.35645953,38147.0,38140.0,0.58460001]
["bitfinex","BTCUSD",1646620452181,1.25,38146.0,38140.0,0.58460001]
["bitfinex","BTCUSD",1646620452382,0.17624647,38143.0,38140.0,0.58460001]
["bitfinex","BTCUSD",1646620452583,0.15408219,38141.0,38140.0,0.5703972]
["bitfinex","BTCUSD",1646620452786,0.35023,38141.0,38140.0,0.5703972]
["bitfinex","BTCUSD",1646620452984,0.78068602,38141.0,38140.0,0.5703972]
["bitfinex","BTCUSD",1646620453180,0.88068602,38141.0,38140.0,0.5703972]
["bitfinex","BTCUSD",1646620453986,1.38068602,38141.0,38140.0,0.5703972]
["bitfinex","BTCUSD",1646620454185,1.38068602,38141.0,38140.0,0.3703972]
["bitfinex","BTCUSD",1646620454383,1.38068602,38141.0,38140.0,0.2348972]
["bitfinex","BTCUSD",1646620455631,0.9604926,38141.0,38140.0,0.2348972]
["bitfinex","BTCUSD",1646620456033,0.66434479,38141.0,38140.0,0.2348972]
["bitfinex","BTCUSD",1646620457636,0.06434479,38141.0,38140.0,0.2348972]
["bitfinex","BTCUSD",1646620458136,0.0131,38146.0,38140.0,0.23497714]
["bitfinex","BTCUSD",1646620458335,0.0631,38146.0,38140.0,0.23497714]
["bitfinex","BTCUSD",1646620458836,0.0631,38146.0,38142.0,0.16015521]
["bitfinex","BTCUSD",1646620459037,0.10942505,38143.0,38142.0,0.16015521]
["bitfinex","BTCUSD",1646620459480,0.15942505,38143.0,38142.0,0.16015521]
["bitfinex","BTCUSD",1646620459679,0.15942505,38143.0,38140.0,0.23497714]
["bitfinex","BTCUSD",1646620459880,0.05,38143.0,38140.0,0.23497714]
["bitfinex","BTCUSD",1646620460180,0.05,38143.0,38141.0,0.3]
["bitfinex","BTCUSD",1646620460381,0.5,38144.0,38140.0,0.23497714]
["bitfinex","BTCUSD",1646620460780,0.5,38150.0,38140.0,0.23497714]
["bitfinex","BTCUSD",1646620460980,0.5,38150.0,38144.0,0.07081309]
["bitfinex","BTCUSD",1646620461185,0.5,38150.0,38147.0,0.18040534]
["bitfinex","BTCUSD",1646620461582,0.5,38150.0,38140.0,0.23497714]
["bitfinex","BTCUSD",1646620461882,0.01059463,38148.0,38140.0,0.23497714]
["bitfinex","BTCUSD",1646620462282,0.01059463,38148.0,38140.0,0.49419131]
["bitfinex","BTCUSD",1646620462482,0.55,38150.0,38142.0,0.16878394]
["bitfinex","BTCUSD",1646620462881,0.55,38150.0,38142.0,0.16886362]
["bitfinex","BTCUSD",1646620463329,0.05,38150.0,38142.0,0.16886362]
["bitfinex","BTCUSD",1646620464331,0.16220572,38148.0,38142.0,0.16886362]
["bitfinex","BTCUSD",1646620464831,0.05,38147.0,38142.0,0.16886362]
["bitfinex","BTCUSD",1646620465233,0.05,38150.0,38142.0,0.16886362]
["bitfinex","BTCUSD",1646620465737,0.20703012,38150.0,38142.0,0.16886362]
["bitfinex","BTCUSD",1646620466535,0.28775116,38149.0,38142.0,0.16886362]
["bitfinex","BTCUSD",1646620467400,0.28775116,38149.0,38142.0,7.968e-05]
["bitfinex","BTCUSD",1646620467997,0.38775116,38149.0,38142.0,7.968e-05]
["bitfinex","BTCUSD",1646620468198,0.38775116,38149.0,38140.0,0.2348972]
["bitfinex","BTCUSD",1646620468199,0.38775116,38149.0,38140.0,0.23497663]
["bitfinex","BTCUSD",1646620468400,0.01393567,38142.0,38140.0,0.23497663]
["bitfinex","BTCUSD",1646620468796,0.01000467,38142.0,38140.0,0.23497663]
["bitfinex","BTCUSD",1646620468997,0.01000467,38142.0,38140.0,0.03497663]
["bitfinex","BTCUSD",1646620469297,0.0136854,38145.0,38135.0,0.00246574]
["bitfinex","BTCUSD",1646620469496,0.01413583,38144.0,38135.0,0.00246574]
["bitfinex","BTCUSD",1646620469698,0.20084604,38139.0,38134.0,0.33380814]
["bitfinex","BTCUSD",1646620469997,0.20538976,38141.0,38139.0,0.36865986]
["bitfinex","BTCUSD",1646620470197,0.01212386,38140.0,38139.0,0.36865986]
["bitfinex","BTCUSD",1646620471227,0.22021133,38141.0,38139.0,0.36865986]
["bitfinex","BTCUSD",1646620472026,0.01482157,38141.0,38139.0,0.36865986]
["bitfinex","BTCUSD",1646620473828,0.16178575,38142.0,38139.0,0.36865986]
["bitfinex","BTCUSD",1646620474579,0.51138491,38145.0,38139.0,0.36865986]
["bitfinex","BTCUSD",1646620474779,0.51138491,38145.0,38139.0,0.65246369]
["bitfinex","BTCUSD",1646620475180,0.5,38145.0,38140.0,0.29522856]
["bitfinex","BTCUSD",1646620475383,0.5,38145.0,38139.0,0.65246369]
["bitfinex","BTCUSD",1646620475581,0.5,38145.0,38140.0,0.29573787]
["bitfinex","BTCUSD",1646620475780,0.7421,38150.0,38144.0,0.21312407]
["bitfinex","BTCUSD",1646620475980,0.5,38150.0,38146.0,0.17027644]
["bitfinex","BTCUSD",1646620476283,0.42839624,38151.0,38146.0,0.17027644]
["bitfinex","BTCUSD",1646620476484,0.415,38151.0,38146.0,0.17027644]
["bitfinex","BTCUSD",1646620477083,0.41460346,38151.0,38146.0,0.17027644]
["bitfinex","BTCUSD",1646620477280,0.00016866,38153.0,38150.0,0.18456698]
["bitfinex","BTCUSD",1646620477881,0.5,38154.0,38150.0,0.18456698]
["bitfinex","BTCUSD",1646620478129,0.00018676,38153.0,38152.0,0.16580813]
["bitfinex","BTCUSD",1646620479130,0.01473578,38155.0,38152.0,0.16580813]
["bitfinex","BTCUSD",1646620479328,0.00018676,38154.0,38152.0,0.16580813]
["bitfinex","BTCUSD",1646620479728,0.03958018,38156.0,38153.0,0.45]
["bitfinex","BTCUSD",1646620479928,0.01235095,38155.0,38153.0,0.45]
["bitfinex","BTCUSD",1646620480127,0.01531984,38154.0,38152.0,0.16580813]
["bitfinex","BTCUSD",1646620480529,0.03958018,38156.0,38153.0,0.3]
["bitfinex","BTCUSD",1646620481776,0.02761148,38159.0,38153.0,0.3]
["bitfinex","BTCUSD",1646620482179,0.0131,38159.0,38153.0,0.3]
["bitfinex","BTCUSD",1646620482580,0.0131,38159.0,38152.0,0.16580813]
["bitfinex","BTCUSD",1646620482794,0.0131,38159.0,38152.0,0.16589208]
["bitfinex","BTCUSD",1646620483780,0.0131,38159.0,38158.0,0.19643741]
["bitfinex","BTCUSD",1646620484378,0.26665802,38159.0,38152.0,8.395e-05]
["bitfinex","BTCUSD",1646620484580,0.21074658,38160.0,38152.0,8.395e-05]
["bitfinex","BTCUSD",1646620484981,0.01287936,38159.0,38152.0,8.395e-05]
["bitfinex","BTCUSD",1646620485185,0.01343171,38157.0,38152.0,8.395e-05]
["bitfinex","BTCUSD",1646620485384,0.55835195,38160.0,38152.0,8.395e-05]
["bitfinex","BTCUSD",1646620485385,0.18289405,38155.0,38152.0,8.395e-05]
["bitfinex","BTCUSD",1646620487731,0.1,38155.0,38152.0,8.395e-05]
["bitfinex","BTCUSD",1646620488134,0.1,38155.0,38146.0,0.51667924]
["bitfinex","BTCUSD",1646620488332,0.1,38155.0,38146.0,0.21667924]
["bitfinex","BTCUSD",1646620488731,0.1,38155.0,38146.0,0.51667924]
["bitfinex","BTCUSD",1646620488942,0.02839927,38156.0,38146.0,0.51667924]
["bitfinex","BTCUSD",1646620488943,0.02860523,38156.0,38146.0,0.51667924]
["bitfinex","BTCUSD",1646620489577,0.02860523,38156.0,38146.0,0.50667924]
["bitfinex","BTCUSD",1646620489779,0.02839927,38156.0,38146.0,0.50667924]
["bitfinex","BTCUSD",1646620489979,0.0127935,38155.0,38146.0,0.50667924]
["bitfinex","BTCUSD",1646620490178,0.01130787,38153.0,38146.0,0.20667924]
["bitfinex","BTCUSD",1646620490581,0.03011948,38155.0,38147.0,0.3]
["bitfinex","BTCUSD",1646620490780,0.03011948,38155.0,38146.0,7.32e-05]
["bitfinex","BTCUSD",1646620490781,0.0269047,38155.0,38146.0,7.32e-05]
["bitfinex","BTCUSD",1646620490982,0.15940293,38152.0,38146.0,7.32e-05]
["bitfinex","BTCUSD",1646620491182,0.0525,38151.0,38146.0,7.32e-05]
["bitfinex","BTCUSD",1646620491381,0.0131,38150.0,38146.0,7.32e-05]
["bitfinex","BTCUSD",1646620491580,0.0159184,38148.0,38146.0,7.32e-05]
["bitfinex","BTCUSD",1646620491782,0.28848344,38147.0,38146.0,7.32e-05]
["bitfinex","BTCUSD",1646620492086,0.28848344,38147.0,38139.0,0.36865986]
["bitfinex","BTCUSD",1646620492087,1.1500438,38146.0,38139.0,0.36865986]
["bitfinex","BTCUSD",1646620492281,0.18230831,38145.0,38139.0,0.36865986]
["bitfinex","BTCUSD",1646620492482,0.01201581,38140.0,38139.0,0.36865986]
["bitfinex","BTCUSD",1646620492881,0.01201581,38140.0,38139.0,0.31155986]
["bitfinex","BTCUSD",1646620493330,0.15175321,38140.0,38139.0,0.31155986]
["bitfinex","BTCUSD",1646620493531,0.1397374,38140.0,38139.0,0.31155986]
["bitfinex","BTCUSD",1646620493730,0.2397374,38140.0,38139.0,0.31155986]
["bitfinex","BTCUSD",1646620497086,0.1397374,38140.0,38139.0,0.31155986]
["bitfinex","BTCUSD",1646620497986,0.1397374,38140.0,38139.0,0.11155986]
["bitfinex","BTCUSD",1646620498389,0.1397374,38140.0,38139.0,8.903e-05]
["bitfinex","BTCUSD",1646620498589,0.1397374,38140.0,38134.0,0.24885051]
["bitfinex","BTCUSD",1646620498889,0.1131,38141.0,38134.0,0.2249994]
["bitfinex","BTCUSD",1646620499090,0.1131,38141.0,38139.0,0.0009961]
["bitfinex","BTCUSD",1646620499491,0.17491744,38140.0,38139.0,0.0009961]
["bitfinex","BTCUSD",1646620499692,0.55878174,38140.0,38139.0,0.0009961]
["bitfinex","BTCUSD",1646620499895,0.31465484,38140.0,38139.0,0.0009961]
["bitfinex","BTCUSD",1646620500092,0.41465484,38140.0,38139.0,0.0009961]
["bitfinex","BTCUSD",1646620500933,0.2397374,38140.0,38139.0,0.0009961]
["bitfinex","BTCUSD",1646620501131,0.1,38140.0,38139.0,0.0009961]
["bitfinex","BTCUSD",1646620501332,0.1,38141.0,38139.0,0.0009961]
["bitfinex","BTCUSD",1646620502332,0.1397374,38140.0,38139.0,0.0009961]
["bitfinex","BTCUSD",1646620502732,0.1549705,38140.0,38139.0,0.0009961]
["bitfinex","BTCUSD",1646620502933,0.1397374,38140.0,38139.0,0.0009961]
["bitfinex","BTCUSD",1646620503535,0.15161356,38140.0,38139.0,0.0009961]
["bitfinex","BTCUSD",1646620503738,0.15161356,38140.0,38134.0,0.22599442]
["bitfinex","BTCUSD",1646620503947,0.01187616,38140.0,38134.0,0.22599442]
["bitfinex","BTCUSD",1646620504137,0.1,38141.0,38136.0,0.07381765]
["bitfinex","BTCUSD",1646620504387,0.11598852,38143.0,38137.0,0.3]
["bitfinex","BTCUSD",1646620504586,0.01598852,38143.0,38137.0,0.3]
["bitfinex","BTCUSD",1646620505091,0.01598852,38143.0,38142.0,0.06705984]
["bitfinex","BTCUSD",1646620505297,0.835,38154.0,38150.0,0.19983416]
["bitfinex","BTCUSD",1646620505485,0.5,38154.0,38150.0,0.19983416]
["bitfinex","BTCUSD",1646620506090,0.0131,38155.0,38150.0,0.19983416]
["bitfinex","BTCUSD",1646620506690,0.0131,38155.0,38151.0,0.3]
["bitfinex","BTCUSD",1646620506887,0.2,38160.0,38151.0,0.3]
["bitfinex","BTCUSD",1646620506888,0.0131,38158.0,38151.0,0.3]
["bitfinex","BTCUSD",1646620507189,0.00020266,38156.0,38155.0,0.05600421]
["bitfinex","BTCUSD",1646620507388,0.00020266,38156.0,38151.0,0.3]
["bitfinex","BTCUSD",1646620507591,0.00020266,38156.0,38152.0,0.20832177]
["bitfinex","BTCUSD",1646620507788,0.00020266,38156.0,38153.0,0.3]
["bitfinex","BTCUSD",1646620508030,0.2,38160.0,38153.0,0.3]
["bitfinex","BTCUSD",1646620508236,0.36714448,38163.0,38159.0,0.18632858]
["bitfinex","BTCUSD",1646620508434,0.41581049,38164.0,38162.0,0.06067669]
["bitfinex","BTCUSD",1646620508632,0.41581049,38164.0,38163.0,0.3]
["bitfinex","BTCUSD",1646620508831,0.41581049,38164.0,38161.0,0.29115176]
["bitfinex","BTCUSD",1646620509033,0.41581049,38164.0,38162.0,0.3]
["bitfinex","BTCUSD",1646620509234,0.415,38164.0,38162.0,0.3]
["bitfinex","BTCUSD",1646620509432,0.415,38164.0,38161.0,0.29115176]
["bitfinex","BTCUSD",1646620509433,0.41520266,38164.0,38161.0,0.29115176]
["bitfinex","BTCUSD",1646620509631,0.41520266,38164.0,38162.0,0.3]
["bitfinex","BTCUSD",1646620510034,0.41520266,38164.0,38161.0,0.29115176]
["bitfinex","BTCUSD",1646620510235,0.41520266,38164.0,38162.0,0.3]
["bitfinex","BTCUSD",1646620510434,0.415,38164.0,38162.0,0.3]
["bitfinex","BTCUSD",1646620510832,0.41520266,38164.0,38162.0,0.3]
["bitfinex","BTCUSD",1646620511435,0.41520266,38164.0,38159.0,0.18632858]
["bitfinex","BTCUSD",1646620511636,0.415,38164.0,38159.0,0.18632858]
["bitfinex","BTCUSD",1646620511881,0.415,38164.0,38152.0,0.3]
["bitfinex","BTCUSD",1646620512084,0.415,38164.0,38148.0,0.3]
["bitfinex","BTCUSD",1646620512481,0.26835326,38162.0,38152.0,0.23787864]
["bitfinex","BTCUSD",1646620512783,0.26835326,38162.0,38153.0,0.37444604]
["bitfinex","BTCUSD",1646620512981,0.415,38164.0,38153.0,0.40057604]
["bitfinex","BTCUSD",1646620513180,0.00020266,38159.0,38153.0,0.40057604]
["bitfinex","BTCUSD",1646620513481,0.01800975,38159.0,38153.0,0.40057604]
["bitfinex","BTCUSD",1646620513682,0.01623133,38158.0,38157.0,0.16057772]
["bitfinex","BTCUSD",1646620513888,0.00020266,38159.0,38157.0,0.46057772]
["bitfinex","BTCUSD",1646620514083,0.415,38164.0,38158.0,0.57403572]
["bitfinex","BTCUSD",1646620514283,0.415,38164.0,38163.0,0.20586381]
["bitfinex","BTCUSD",1646620517334,0.415,38164.0,38163.0,0.57805103]
["bitfinex","BTCUSD",1646620517536,0.415,38164.0,38163.0,0.60418103]
["bitfinex","BTCUSD",1646620517734,0.415,38164.0,38163.0,0.30418103]
["bitfinex","BTCUSD",1646620517940,0.415,38164.0,38163.0,0.57805103]
["bitfinex","BTCUSD",1646620518140,0.0008105,38171.0,38164.0,1.76882141]
["bitfinex","BTCUSD",1646620518337,0.184114,38173.0,38168.0,1.15]
["bitfinex","BTCUSD",1646620518338,0.0869245,38173.0,38168.0,1.15]
["bitfinex","BTCUSD",1646620518535,0.0869245,38173.0,38170.0,0.25616246]
["bitfinex","BTCUSD",1646620518736,0.0869245,38173.0,38171.0,0.3525]
["bitfinex","BTCUSD",1646620518935,0.0869245,38173.0,38172.0,0.32613]
["bitfinex","BTCUSD",1646620519387,0.12,38185.0,38178.0,0.0595583]
["bitfinex","BTCUSD",1646620519788,0.12,38185.0,38173.0,1.15]
["bitfinex","BTCUSD",1646620519990,0.27815786,38181.0,38173.0,1.15]
["bitfinex","BTCUSD",1646620520193,0.27815786,38181.0,38174.0,0.3]
["bitfinex","BTCUSD",1646620520393,0.27815786,38181.0,38173.0,0.3]
["bitfinex","BTCUSD",1646620520793,0.21627353,38178.0,38172.0,0.16670009]
["bitfinex","BTCUSD",1646620520992,0.1,38183.0,38173.0,0.3]
["bitfinex","BTCUSD",1646620521194,0.1,38183.0,38166.0,0.02613]
["bitfinex","BTCUSD",1646620521195,0.01308,38182.0,38166.0,0.32613]
["bitfinex","BTCUSD",1646620521597,0.22,38185.0,38166.0,0.3]
["bitfinex","BTCUSD",1646620521598,0.11308,38184.0,38166.0,0.3]
["bitfinex","BTCUSD",1646620521798,0.00020265,38180.0,38161.0,0.0525]
["bitfinex","BTCUSD",1646620521995,0.1868431,38172.0,38169.0,0.19015142]
["bitfinex","BTCUSD",1646620522195,0.1868431,38172.0,38167.0,0.28976111]
["bitfinex","BTCUSD",1646620522394,0.2368431,38172.0,38167.0,0.28976111]
["bitfinex","BTCUSD",1646620523043,0.2368431,38172.0,38163.0,0.16266654]
["bitfinex","BTCUSD",1646620523249,0.2368431,38172.0,38164.0,0.3]
["bitfinex","BTCUSD",1646620524043,0.01753614,38171.0,38164.0,0.56550097]
["bitfinex","BTCUSD",1646620524245,0.01469874,38170.0,38165.0,0.05315428]
["bitfinex","BTCUSD",1646620524442,0.01515123,38169.0,38166.0,0.3]
["bitfinex","BTCUSD",1646620524643,0.01534742,38168.0,38166.0,0.3]
["bitfinex","BTCUSD",1646620524843,0.01649949,38167.0,38166.0,0.3]
["bitfinex","BTCUSD",1646620525044,0.28556701,38172.0,38166.0,0.3]
["bitfinex","BTCUSD",1646620525243,0.28556701,38172.0,38160.0,0.50456311]
["bitfinex","BTCUSD",1646620525244,0.21247685,38171.0,38160.0,0.50456311]
["bitfinex","BTCUSD",1646620525651,0.21247685,38171.0,38166.0,0.22393331]
["bitfinex","BTCUSD",1646620526052,0.33556701,38172.0,38166.0,0.06609497]
["bitfinex","BTCUSD",1646620526983,0.33556701,38172.0,38166.0,0.28121206]
["bitfinex","BTCUSD",1646620527186,0.33556701,38172.0,38163.0,0.3]
["bitfinex","BTCUSD",1646620527384,0.05,38172.0,38163.0,0.3]
["bitfinex","BTCUSD",1646620527582,0.01441214,38173.0,38163.0,0.3]
["bitfinex","BTCUSD",1646620527782,0.01247603,38173.0,38163.0,0.3]
["bitfinex","BTCUSD",1646620527983,0.01599938,38173.0,38163.0,0.3]
["bitfinex","BTCUSD",1646620528183,0.01084772,38173.0,38165.0,0.22456224]
["bitfinex","BTCUSD",1646620528385,0.00020098,38173.0,38165.0,0.22456224]
["bitfinex","BTCUSD",1646620528584,0.01434871,38173.0,38167.0,0.00108643]
["bitfinex","BTCUSD",1646620528786,0.06434871,38173.0,38167.0,0.00108643]
["bitfinex","BTCUSD",1646620528988,0.06454969,38173.0,38167.0,0.00108643]
["bitfinex","BTCUSD",1646620529183,0.19911685,38170.0,38167.0,0.00108643]
["bitfinex","BTCUSD",1646620529583,0.24911685,38170.0,38167.0,0.00108643]
["bitfinex","BTCUSD",1646620530192,0.19660988,38169.0,38167.0,0.00108643]
["bitfinex","BTCUSD",1646620530386,0.01145989,38168.0,38167.0,0.00108643]
["bitfinex","BTCUSD",1646620530637,0.06395989,38168.0,38167.0,0.00108643]
["bitfinex","BTCUSD",1646620530835,0.27705989,38168.0,38167.0,0.00108643]
["bitfinex","BTCUSD",1646620531043,0.65202817,38168.0,38167.0,8.643e-05]
["bitfinex","BTCUSD",1646620531234,0.21338159,38156.0,38152.0,0.3]
["bitfinex","BTCUSD",1646620531438,0.21338159,38156.0,38151.0,0.24398579]
["bitfinex","BTCUSD",1646620531635,0.21338159,38156.0,38151.0,0.42534393]
["bitfinex","BTCUSD",1646620531636,0.05,38156.0,38151.0,0.42534393]
["bitfinex","BTCUSD",1646620531836,0.1525,38161.0,38160.0,0.003169]
["bitfinex","BTCUSD",1646620532035,0.36796284,38161.0,38160.0,0.003169]
["bitfinex","BTCUSD",1646620532836,0.55553392,38161.0,38160.0,0.003169]
["bitfinex","BTCUSD",1646620536077,0.85553392,38161.0,38160.0,0.003169]
["bitfinex","BTCUSD",1646620536477,1.15,38160.0,38159.0,6.369e-05]
["bitfinex","BTCUSD",1646620536677,1.15,38160.0,38143.0,0.44474977]
["bitfinex","BTCUSD",1646620536678,0.02613,38159.0,38143.0,0.04607703]
["bitfinex","BTCUSD",1646620536877,0.02613,38157.0,38143.0,0.04607703]
["bitfinex","BTCUSD",1646620537078,0.09173,38156.0,38143.0,0.04607703]
["bitfinex","BTCUSD",1646620537279,0.15,38154.0,38143.0,0.04607703]
["bitfinex","BTCUSD",1646620537480,0.1,38152.0,38143.0,0.04607703]
["bitfinex","BTCUSD",1646620537782,0.27298941,38149.0,38143.0,0.04607703]
["bitfinex","BTCUSD",1646620538033,0.25132483,38150.0,38149.0,0.29631201]
["bitfinex","BTCUSD",1646620538236,0.25132483,38150.0,38143.0,0.04607703]
["bitfinex","BTCUSD",1646620538237,1.15,38149.0,38143.0,0.03297703]
["bitfinex","BTCUSD",1646620538436,0.1397374,38145.0,38143.0,0.03297703]
["bitfinex","BTCUSD",1646620538635,0.1922374,38144.0,38143.0,0.03297703]
["bitfinex","BTCUSD",1646620538837,0.27159263,38144.0,38143.0,0.03297703]
["bitfinex","BTCUSD",1646620539035,0.667318,38144.0,38143.0,0.03297703]
["bitfinex","BTCUSD",1646620539234,0.85234649,38144.0,38143.0,0.03297703]
["bitfinex","BTCUSD",1646620539435,0.96973254,38144.0,38143.0,0.03297703]
["bitfinex","BTCUSD",1646620539636,0.96786692,38144.0,38143.0,0.03297703]
["bitfinex","BTCUSD",1646620539834,0.96786692,38144.0,38131.0,0.17839112]
["bitfinex","BTCUSD",1646620539835,0.85,38143.0,38131.0,0.17839112]
["bitfinex","BTCUSD",1646620540034,0.85,38143.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620540035,0.0525,38142.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620540238,0.1397374,38138.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620540435,0.1397374,38135.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620540639,0.1922374,38135.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620540837,0.2422374,38135.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620542096,0.2553474,38135.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620542292,0.2422374,38135.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620543393,0.1025,38135.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620543792,0.0525,38135.0,38134.0,0.54283197]
["bitfinex","BTCUSD",1646620543998,0.0525,38135.0,38134.0,0.84283197]
["bitfinex","BTCUSD",1646620543999,0.1025,38135.0,38134.0,0.84283197]
["bitfinex","BTCUSD",1646620544194,0.0525,38135.0,38134.0,0.84283197]
["bitfinex","BTCUSD",1646620544394,0.05,38140.0,38134.0,1.00638069]
["bitfinex","BTCUSD",1646620544594,0.05,38142.0,38134.0,1.00638069]
["bitfinex","BTCUSD",1646620544794,0.20317848,38146.0,38134.0,1.00638069]
["bitfinex","BTCUSD",1646620544994,0.20317848,38146.0,38139.0,0.22232901]
["bitfinex","BTCUSD",1646620544995,0.05,38145.0,38139.0,0.22232901]
["bitfinex","BTCUSD",1646620545194,0.01773838,38144.0,38140.0,0.3592957]
["bitfinex","BTCUSD",1646620545397,0.0131783,38143.0,38140.0,0.6592957]
["bitfinex","BTCUSD",1646620545632,0.01323156,38142.0,38140.0,0.6592957]
["bitfinex","BTCUSD",1646620545831,0.0131,38151.0,38141.0,0.3]
["bitfinex","BTCUSD",1646620546032,0.18681944,38149.0,38141.0,0.3]
["bitfinex","BTCUSD",1646620546232,0.0131,38148.0,38141.0,0.3]
["bitfinex","BTCUSD",1646620546734,0.0131,38148.0,38140.0,0.6592957]
["bitfinex","BTCUSD",1646620547132,0.0131,38148.0,38143.0,6.372e-05]
["bitfinex","BTCUSD",1646620548032,0.0131,38148.0,38140.0,0.6592957]
["bitfinex","BTCUSD",1646620548236,0.0131,38148.0,38144.0,6.372e-05]
["bitfinex","BTCUSD",1646620548632,0.0131,38148.0,38140.0,0.27506372]
["bitfinex","BTCUSD",1646620548834,0.0131,38148.0,38139.0,0.22232901]
["bitfinex","BTCUSD",1646620549048,0.16719422,38143.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620549286,0.21719422,38143.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620549695,0.21719422,38143.0,38136.0,0.05442818]
["bitfinex","BTCUSD",1646620549891,0.1,38149.0,38148.0,0.001]
["bitfinex","BTCUSD",1646620549892,0.095,38149.0,38148.0,0.001]
["bitfinex","BTCUSD",1646620550286,0.0131,38150.0,38148.0,0.001]
["bitfinex","BTCUSD",1646620550586,0.0131,38150.0,38149.0,0.2]
["bitfinex","BTCUSD",1646620550786,0.2528374,38150.0,38149.0,0.2]
["bitfinex","BTCUSD",1646620551084,0.0131,38150.0,38149.0,0.2]
["bitfinex","BTCUSD",1646620551485,0.1,38151.0,38149.0,0.2]
["bitfinex","BTCUSD",1646620551891,0.0131,38152.0,38149.0,0.2]
["bitfinex","BTCUSD",1646620552087,0.1,38153.0,38151.0,0.2]
["bitfinex","BTCUSD",1646620552288,0.1,38153.0,38151.0,0.16]
["bitfinex","BTCUSD",1646620552489,0.10640809,38158.0,38151.0,0.16]
["bitfinex","BTCUSD",1646620552690,0.10640809,38158.0,38156.0,0.16]
["bitfinex","BTCUSD",1646620552691,0.0131,38157.0,38156.0,0.16]
["bitfinex","BTCUSD",1646620552888,0.30597768,38157.0,38156.0,0.16]
["bitfinex","BTCUSD",1646620553331,0.40597768,38157.0,38156.0,0.16]
["bitfinex","BTCUSD",1646620554332,0.22401281,38157.0,38156.0,0.16]
["bitfinex","BTCUSD",1646620555935,0.12401281,38157.0,38155.0,0.16]
["bitfinex","BTCUSD",1646620556135,0.1397374,38156.0,38155.0,0.16]
["bitfinex","BTCUSD",1646620556335,0.2528374,38156.0,38155.0,0.16]
["bitfinex","BTCUSD",1646620557383,0.1528374,38156.0,38155.0,0.16]
["bitfinex","BTCUSD",1646620558383,0.1397374,38156.0,38155.0,0.16]
["bitfinex","BTCUSD",1646620559482,0.1397374,38156.0,38149.0,0.16006415]
["bitfinex","BTCUSD",1646620559684,0.17447675,38150.0,38149.0,0.16006415]
["bitfinex","BTCUSD",1646620559887,0.22697675,38150.0,38149.0,6.415e-05]
["bitfinex","BTCUSD",1646620560083,0.46671415,38150.0,38148.0,0.001]
["bitfinex","BTCUSD",1646620560384,0.3397374,38149.0,38148.0,0.00106415]
["bitfinex","BTCUSD",1646620560633,0.3922374,38149.0,38148.0,0.00106415]
["bitfinex","BTCUSD",1646620560831,0.4053374,38149.0,38148.0,0.00106415]
["bitfinex","BTCUSD",1646620561232,0.4158364,38149.0,38148.0,0.001]
["bitfinex","BTCUSD",1646620561433,0.276099,38149.0,38148.0,0.001]
["bitfinex","BTCUSD",1646620561632,0.36799921,38149.0,38148.0,0.001]
["bitfinex","BTCUSD",1646620562033,0.36799921,38149.0,38148.0,0.161]
["bitfinex","BTCUSD",1646620562234,0.36799921,38149.0,38148.0,0.001]
["bitfinex","BTCUSD",1646620562437,0.36799921,38149.0,38148.0,0.161]
["bitfinex","BTCUSD",1646620562754,0.36799921,38149.0,38148.0,0.1616]
["bitfinex","BTCUSD",1646620562931,0.26799921,38149.0,38148.0,0.1616]
["bitfinex","BTCUSD",1646620563133,0.2525,38149.0,38148.0,0.0016]
["bitfinex","BTCUSD",1646620564379,0.1,38149.0,38148.0,0.0016]
["bitfinex","BTCUSD",1646620568931,0.11324727,38153.0,38148.0,0.0016]
["bitfinex","BTCUSD",1646620569132,0.11324727,38153.0,38149.0,0.16]
["bitfinex","BTCUSD",1646620569335,0.110498,38153.0,38149.0,0.16]
["bitfinex","BTCUSD",1646620569635,0.0131,38155.0,38151.0,0.16]
["bitfinex","BTCUSD",1646620569832,0.02962453,38156.0,38154.0,0.16]
["bitfinex","BTCUSD",1646620570039,0.10851167,38155.0,38154.0,0.1469]
["bitfinex","BTCUSD",1646620570236,0.10851167,38155.0,38154.0,0.30599125]
["bitfinex","BTCUSD",1646620570434,0.10851167,38155.0,38154.0,0.1469]
["bitfinex","BTCUSD",1646620577846,0.10851167,38155.0,38149.0,6.473e-05]
["bitfinex","BTCUSD",1646620578049,0.4,38155.0,38149.0,6.473e-05]
["bitfinex","BTCUSD",1646620578248,0.4,38155.0,38148.0,0.1485]
["bitfinex","BTCUSD",1646620578249,0.1,38153.0,38148.0,0.1485]
["bitfinex","BTCUSD",1646620578545,0.2087132,38152.0,38149.0,6.473e-05]
["bitfinex","BTCUSD",1646620578749,0.3,38151.0,38149.0,6.473e-05]
["bitfinex","BTCUSD",1646620578948,0.3525,38151.0,38149.0,6.473e-05]
["bitfinex","BTCUSD",1646620579148,0.5131,38150.0,38149.0,6.473e-05]
["bitfinex","BTCUSD",1646620579386,0.5131,38150.0,38148.0,0.0016]
["bitfinex","BTCUSD",1646620579387,0.6656,38150.0,38148.0,0.0016]
["bitfinex","BTCUSD",1646620579685,0.3,38149.0,38148.0,0.0016]
["bitfinex","BTCUSD",1646620579884,0.3525,38149.0,38148.0,0.00166473]
["bitfinex","BTCUSD",1646620580485,0.4922374,38149.0,38148.0,0.00166473]
["bitfinex","BTCUSD",1646620580685,0.4922374,38149.0,38148.0,0.0016]
["bitfinex","BTCUSD",1646620580886,0.5027374,38149.0,38148.0,0.0016]
["bitfinex","BTCUSD",1646620581285,0.4922374,38149.0,38148.0,0.0016]
["bitfinex","BTCUSD",1646620581988,0.5053374,38149.0,38148.0,0.0016]
["bitfinex","BTCUSD",1646620582586,0.8053374,38149.0,38148.0,0.0016]
["bitfinex","BTCUSD",1646620583033,0.5053374,38149.0,38148.0,0.0016]
["bitfinex","BTCUSD",1646620583234,1.15,38148.0,38143.0,0.001]
["bitfinex","BTCUSD",1646620583435,0.11551437,38144.0,38143.0,0.001]
["bitfinex","BTCUSD",1646620583636,0.36801437,38144.0,38143.0,0.001]
["bitfinex","BTCUSD",1646620583833,0.48111437,38144.0,38143.0,0.001]
["bitfinex","BTCUSD",1646620584034,0.38111437,38144.0,38143.0,0.001]
["bitfinex","BTCUSD",1646620584238,0.48111437,38144.0,38143.0,0.001]
["bitfinex","BTCUSD",1646620584934,0.49161537,38144.0,38143.0,0.001]
["bitfinex","BTCUSD",1646620585739,0.49161537,38144.0,38139.0,0.001]
["bitfinex","BTCUSD",1646620585740,0.78111437,38144.0,38139.0,0.001]
["bitfinex","BTCUSD",1646620585944,0.78111437,38144.0,38137.0,0.002]
["bitfinex","BTCUSD",1646620585945,0.1397374,38140.0,38137.0,0.002]
["bitfinex","BTCUSD",1646620586141,0.1397374,38138.0,38137.0,0.002]
["bitfinex","BTCUSD",1646620586339,0.4053474,38138.0,38137.0,0.002]
["bitfinex","BTCUSD",1646620586540,0.4053474,38138.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620586541,0.37419231,38138.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620586785,0.10858231,38136.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620586984,0.36108231,38136.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620587184,0.46108231,38136.0,38134.0,0.18777644]
["bitfinex","BTCUSD",1646620587786,0.46108231,38136.0,38130.0,0.001]
["bitfinex","BTCUSD",1646620587787,1.15,38134.0,38130.0,0.001]
["bitfinex","BTCUSD",1646620587987,0.11556898,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1646620588187,0.18117898,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1646620588385,0.38060114,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1646620588783,0.39110614,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1646620588983,0.38060114,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1646620589385,0.45190114,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1646620589584,0.46501114,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1646620589783,0.45190114,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1646620590386,0.13717265,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1646620590642,0.03717265,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1646620591537,0.03717265,38131.0,38130.0,0.301]
["bitfinex","BTCUSD",1646620591740,0.03717265,38131.0,38130.0,0.001]
["bitfinex","BTCUSD",1646620591936,0.03717265,38131.0,38127.0,0.303]
["bitfinex","BTCUSD",1646620591937,1.15,38130.0,38127.0,0.003]
["bitfinex","BTCUSD",1646620592140,1.15,38130.0,38127.0,0.0001]
["bitfinex","BTCUSD",1646620592141,0.1397374,38128.0,38127.0,0.0001]
["bitfinex","BTCUSD",1646620592338,0.1397374,38128.0,38115.0,0.002]
["bitfinex","BTCUSD",1646620592339,0.7897374,38128.0,38115.0,0.002]
["bitfinex","BTCUSD",1646620592538,0.1397374,38124.0,38115.0,0.002]
["bitfinex","BTCUSD",1646620592739,0.10912625,38122.0,38115.0,0.002]
["bitfinex","BTCUSD",1646620592938,0.10912625,38122.0,38114.0,0.002]
["bitfinex","BTCUSD",1646620592939,0.27244075,38118.0,38114.0,0.002]
["bitfinex","BTCUSD",1646620593144,0.1397374,38115.0,38114.0,0.002]
["bitfinex","BTCUSD",1646620593340,0.2098674,38115.0,38114.0,0.002]
["bitfinex","BTCUSD",1646620593540,0.4623674,38115.0,38114.0,0.002]
["bitfinex","BTCUSD",1646620593740,0.5754774,38115.0,38114.0,0.002]
["bitfinex","BTCUSD",1646620594588,0.8754774,38115.0,38114.0,0.002]
["bitfinex","BTCUSD",1646620594790,0.8623674,38115.0,38108.0,0.002]
["bitfinex","BTCUSD",1646620594989,0.1397374,38112.0,38108.0,0.002]
["bitfinex","BTCUSD",1646620595192,0.4922374,38112.0,38108.0,0.002]
["bitfinex","BTCUSD",1646620595390,0.6922374,38112.0,38108.0,0.002]
["bitfinex","BTCUSD",1646620595590,0.7922374,38112.0,38110.0,0.00306427]
["bitfinex","BTCUSD",1646620595793,0.76812365,38112.0,38110.0,0.00306427]
["bitfinex","BTCUSD",1646620596089,0.75582753,38112.0,38110.0,0.00306427]
["bitfinex","BTCUSD",1646620596490,0.76633753,38112.0,38110.0,0.00306427]
["bitfinex","BTCUSD",1646620596688,0.76633753,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620596904,0.46812365,38112.0,38110.0,0.00306427]
["bitfinex","BTCUSD",1646620597691,0.76812365,38112.0,38110.0,0.00306427]
["bitfinex","BTCUSD",1646620597891,0.76812365,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620598135,0.76812365,38112.0,38110.0,0.00306427]
["bitfinex","BTCUSD",1646620598538,0.46812365,38112.0,38110.0,0.00306427]
["bitfinex","BTCUSD",1646620599031,0.46812365,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620599232,0.46812365,38112.0,38110.0,0.00306427]
["bitfinex","BTCUSD",1646620599735,0.47863365,38112.0,38110.0,0.00306427]
["bitfinex","BTCUSD",1646620600135,0.47863365,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620600136,0.46812365,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620600537,0.96812365,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620601039,0.66812365,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620601237,0.66071891,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620601436,0.16071891,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620601637,0.1606919,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620602585,0.2606919,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620603196,0.2712019,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620603391,0.2606919,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620603788,0.3606919,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620603987,0.2606919,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620604391,0.3606919,38112.0,38110.0,0.0768772]
["bitfinex","BTCUSD",1646620604587,0.3606919,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620605736,0.3081919,38112.0,38111.0,0.07317601]
["bitfinex","BTCUSD",1646620605940,0.1,38116.0,38112.0,0.46966543]
["bitfinex","BTCUSD",1646620606139,0.1,38115.0,38114.0,0.20793209]
["bitfinex","BTCUSD",1646620606337,0.1,38115.0,38114.0,0.37281596]
["bitfinex","BTCUSD",1646620606538,0.1,38119.0,38114.0,0.37281596]
["bitfinex","BTCUSD",1646620606941,0.1,38120.0,38114.0,0.37281596]
["bitfinex","BTCUSD",1646620607536,0.1,38120.0,38114.0,0.51971596]
["bitfinex","BTCUSD",1646620607742,0.1,38123.0,38114.0,0.51971596]
["bitfinex","BTCUSD",1646620607743,0.1,38121.0,38114.0,0.51971596]
["bitfinex","BTCUSD",1646620607937,0.1,38121.0,38118.0,0.1469]
["bitfinex","BTCUSD",1646620608138,0.1,38126.0,38123.0,0.06799117]
["bitfinex","BTCUSD",1646620608337,0.00640809,38130.0,38123.0,0.06799117]
["bitfinex","BTCUSD",1646620608338,0.11659028,38124.0,38123.0,0.06799117]
["bitfinex","BTCUSD",1646620608940,0.11658875,38124.0,38120.0,0.18767983]
["bitfinex","BTCUSD",1646620609137,0.1,38127.0,38118.0,0.1469]
["bitfinex","BTCUSD",1646620609788,0.1,38127.0,38117.0,0.1469]
["bitfinex","BTCUSD",1646620610189,0.1,38127.0,38117.0,0.39315741]
["bitfinex","BTCUSD",1646620610489,0.1,38127.0,38122.0,0.06066094]
["bitfinex","BTCUSD",1646620610789,0.110505,38127.0,38122.0,0.06066094]
["bitfinex","BTCUSD",1646620610991,0.17146514,38124.0,38114.0,0.16488387]
["bitfinex","BTCUSD",1646620611394,0.27146514,38124.0,38117.0,0.1469]
["bitfinex","BTCUSD",1646620611591,0.1,38118.0,38114.0,0.16488387]
["bitfinex","BTCUSD",1646620612192,0.1,38122.0,38114.0,0.16488387]
["bitfinex","BTCUSD",1646620612394,0.1,38122.0,38118.0,0.07116245]
["bitfinex","BTCUSD",1646620613040,0.1,38121.0,38118.0,0.07116245]
["bitfinex","BTCUSD",1646620613441,0.1,38122.0,38114.0,0.16488387]
["bitfinex","BTCUSD",1646620613846,0.1,38121.0,38114.0,0.16488387]
["bitfinex","BTCUSD",1646620614841,0.110507,38121.0,38114.0,0.16488387]
["bitfinex","BTCUSD",1646620615044,0.110507,38121.0,38115.0,0.06598442]
["bitfinex","BTCUSD",1646620615045,0.1,38121.0,38115.0,0.06598442]
["bitfinex","BTCUSD",1646620615343,0.1,38121.0,38115.0,0.22794019]
["bitfinex","BTCUSD",1646620615944,0.1,38121.0,38117.0,0.26648404]
["bitfinex","BTCUSD",1646620616143,0.2,38122.0,38121.0,0.05993359]
["bitfinex","BTCUSD",1646620616347,0.20026269,38122.0,38117.0,0.26648404]
["bitfinex","BTCUSD",1646620616545,0.2,38122.0,38117.0,0.26648404]
["bitfinex","BTCUSD",1646620616988,0.1,38124.0,38117.0,0.26648404]
["bitfinex","BTCUSD",1646620617190,0.01311,38123.0,38117.0,0.26648404]
["bitfinex","BTCUSD",1646620617392,0.2,38126.0,38113.0,0.02613]
["bitfinex","BTCUSD",1646620617393,0.1,38125.0,38113.0,0.02613]
["bitfinex","BTCUSD",1646620617589,0.1,38125.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620617590,0.36633,38124.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620617789,0.1,38119.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620617986,0.1,38114.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620618186,0.1,38115.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620618586,0.1,38115.0,38112.0,0.67320658]
["bitfinex","BTCUSD",1646620618787,0.1,38117.0,38112.0,0.67320658]
["bitfinex","BTCUSD",1646620619092,0.1,38117.0,38114.0,0.07104985]
["bitfinex","BTCUSD",1646620619286,0.1,38119.0,38114.0,0.07104985]
["bitfinex","BTCUSD",1646620619888,0.1,38120.0,38114.0,0.07104985]
["bitfinex","BTCUSD",1646620620290,0.01311,38121.0,38114.0,0.07104985]
["bitfinex","BTCUSD",1646620620534,0.01311,38122.0,38121.0,0.07433051]
["bitfinex","BTCUSD",1646620620740,0.01337269,38122.0,38121.0,0.07433051]
["bitfinex","BTCUSD",1646620621137,0.11337269,38122.0,38121.0,0.07433051]
["bitfinex","BTCUSD",1646620622539,0.11337269,38122.0,38118.0,0.15548594]
["bitfinex","BTCUSD",1646620622739,0.123616,38122.0,38118.0,0.15548594]
["bitfinex","BTCUSD",1646620622939,0.1,38120.0,38118.0,0.15548594]
["bitfinex","BTCUSD",1646620623140,0.1,38120.0,38112.0,0.46966543]
["bitfinex","BTCUSD",1646620623541,0.1,38120.0,38114.0,0.27647351]
["bitfinex","BTCUSD",1646620623742,0.1,38120.0,38115.0,0.06686325]
["bitfinex","BTCUSD",1646620624734,0.1397374,38116.0,38112.0,0.46966543]
["bitfinex","BTCUSD",1646620624892,0.1,38120.0,38112.0,0.46966543]
["bitfinex","BTCUSD",1646620624893,0.1397374,38113.0,38112.0,0.46966543]
["bitfinex","BTCUSD",1646620626390,0.1397374,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620626590,0.1397374,38113.0,38112.0,0.52230753]
["bitfinex","BTCUSD",1646620627491,0.1,38114.0,38112.0,0.52230753]
["bitfinex","BTCUSD",1646620627891,0.1397374,38113.0,38112.0,0.52230753]
["bitfinex","BTCUSD",1646620628139,0.1397374,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620628140,0.15578264,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620629539,0.15578264,38113.0,38112.0,0.53013355]
["bitfinex","BTCUSD",1646620631142,0.11558264,38113.0,38112.0,0.53013355]
["bitfinex","BTCUSD",1646620631909,0.01311,38120.0,38113.0,0.85]
["bitfinex","BTCUSD",1646620632093,0.1,38123.0,38116.0,0.21686339]
["bitfinex","BTCUSD",1646620632290,0.11311,38124.0,38120.0,0.21706849]
["bitfinex","BTCUSD",1646620632492,0.02415476,38121.0,38120.0,0.28343882]
["bitfinex","BTCUSD",1646620632691,0.02415476,38121.0,38120.0,0.06637033]
["bitfinex","BTCUSD",1646620633894,0.04267347,38124.0,38122.0,0.21143262]
["bitfinex","BTCUSD",1646620634194,0.03811,38128.0,38122.0,0.21143262]
["bitfinex","BTCUSD",1646620634195,0.14,38123.0,38122.0,0.21143262]
["bitfinex","BTCUSD",1646620634595,0.14,38123.0,38120.0,0.06637033]
["bitfinex","BTCUSD",1646620634797,0.1,38125.0,38120.0,0.06549343]
["bitfinex","BTCUSD",1646620635745,0.21312238,38127.0,38123.0,0.19809393]
["bitfinex","BTCUSD",1646620635945,0.14,38124.0,38123.0,0.19809393]
["bitfinex","BTCUSD",1646620636146,0.46704217,38131.0,38123.0,0.19809393]
["bitfinex","BTCUSD",1646620636344,0.1,38131.0,38130.0,0.05516595]
["bitfinex","BTCUSD",1646620636546,0.1,38131.0,38130.0,0.0473773]
["bitfinex","BTCUSD",1646620636547,0.11287061,38131.0,38130.0,0.0473773]
["bitfinex","BTCUSD",1646620636749,0.21287061,38131.0,38130.0,0.0473773]
["bitfinex","BTCUSD",1646620637046,0.21287061,38131.0,38124.0,0.2356188]
["bitfinex","BTCUSD",1646620637243,0.2,38131.0,38124.0,0.2356188]
["bitfinex","BTCUSD",1646620637445,0.25,38131.0,38124.0,0.2356188]
["bitfinex","BTCUSD",1646620637644,0.15,38131.0,38124.0,0.2356188]
["bitfinex","BTCUSD",1646620637844,0.1,38130.0,38123.0,0.19809393]
["bitfinex","BTCUSD",1646620638444,0.2,38130.0,38123.0,0.19809393]
["bitfinex","BTCUSD",1646620638944,0.1,38130.0,38123.0,0.19809393]
["bitfinex","BTCUSD",1646620639489,0.1,38130.0,38127.0,0.07307127]
["bitfinex","BTCUSD",1646620639703,0.15,38130.0,38127.0,0.07307127]
["bitfinex","BTCUSD",1646620640088,0.05,38130.0,38127.0,0.07307127]
["bitfinex","BTCUSD",1646620640289,0.16311,38131.0,38127.0,0.07307127]
["bitfinex","BTCUSD",1646620640588,0.26311,38131.0,38127.0,0.07307127]
["bitfinex","BTCUSD",1646620641189,0.16311,38131.0,38127.0,0.07307127]
["bitfinex","BTCUSD",1646620641389,0.16311,38131.0,38123.0,0.19809393]
["bitfinex","BTCUSD",1646620641590,0.26311,38131.0,38123.0,0.19809393]
["bitfinex","BTCUSD",1646620641790,0.16311,38131.0,38127.0,0.19994494]
["bitfinex","BTCUSD",1646620641990,0.173615,38131.0,38127.0,0.19994494]
["bitfinex","BTCUSD",1646620642292,0.173615,38131.0,38123.0,0.19809393]
["bitfinex","BTCUSD",1646620642488,0.173615,38131.0,38128.0,0.05983639]
["bitfinex","BTCUSD",1646620642690,0.010505,38131.0,38123.0,0.19809393]
["bitfinex","BTCUSD",1646620643342,0.010505,38131.0,38124.0,0.172679]
["bitfinex","BTCUSD",1646620643540,0.53015217,38132.0,38124.0,0.172679]
["bitfinex","BTCUSD",1646620643741,0.53015217,38132.0,38126.0,0.2173497]
["bitfinex","BTCUSD",1646620643944,0.16311,38132.0,38126.0,0.2173497]
["bitfinex","BTCUSD",1646620644143,0.15,38132.0,38126.0,0.2173497]
["bitfinex","BTCUSD",1646620644343,0.05,38132.0,38126.0,0.2173497]
["bitfinex","BTCUSD",1646620644642,0.1,38133.0,38132.0,0.0647136]
["bitfinex","BTCUSD",1646620644643,0.15,38133.0,38132.0,0.0647136]
["bitfinex","BTCUSD",1646620644846,0.05,38133.0,38126.0,0.2173497]
["bitfinex","BTCUSD",1646620645243,0.15,38134.0,38126.0,0.2173497]
["bitfinex","BTCUSD",1646620645843,0.05,38134.0,38126.0,0.2173497]
["bitfinex","BTCUSD",1646620646044,0.060504,38134.0,38126.0,0.2173497]
["bitfinex","BTCUSD",1646620646242,0.15,38134.0,38126.0,0.2173497]
["bitfinex","BTCUSD",1646620647296,0.15,38134.0,38133.0,0.05651906]
["bitfinex","BTCUSD",1646620647498,0.15,38134.0,38126.0,0.2173497]
["bitfinex","BTCUSD",1646620647895,0.15950244,38133.0,38126.0,0.2173497]
["bitfinex","BTCUSD",1646620648298,0.25950244,38133.0,38124.0,0.02613]
["bitfinex","BTCUSD",1646620648497,0.25950244,38133.0,38127.0,0.05727483]
["bitfinex","BTCUSD",1646620649297,0.504029,38133.0,38123.0,0.19809393]
["bitfinex","BTCUSD",1646620649497,0.01622157,38132.0,38121.0,0.25775139]
["bitfinex","BTCUSD",1646620649697,0.1,38131.0,38121.0,0.25775139]
["bitfinex","BTCUSD",1646620649897,0.1,38129.0,38121.0,0.25775139]
["bitfinex","BTCUSD",1646620650201,0.1,38129.0,38118.0,0.02613]
["bitfinex","BTCUSD",1646620650397,0.1,38129.0,38119.0,0.18818965]
["bitfinex","BTCUSD",1646620650663,0.1,38129.0,38121.0,0.21286394]
["bitfinex","BTCUSD",1646620651263,0.16033613,38127.0,38117.0,0.28910034]
["bitfinex","BTCUSD",1646620651463,0.3,38126.0,38117.0,0.28910034]
["bitfinex","BTCUSD",1646620651662,0.3,38126.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620651663,0.01311,38126.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620651865,0.1,38125.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620652062,0.31311,38124.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620652264,0.20630859,38118.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620652464,0.01711592,38117.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620652767,0.04381592,38117.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620652963,0.14,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620653265,0.2167,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620653463,0.18981,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620653663,0.30542757,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620653863,0.40542757,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620654064,0.50542453,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620654293,0.40542453,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620655098,0.39231453,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620655301,0.69231453,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620655492,0.70542453,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620655794,1.01849715,38113.0,38112.0,0.4696004]
["bitfinex","BTCUSD",1646620655991,1.01849715,38113.0,38112.0,0.4646004]
["bitfinex","BTCUSD",1646620656193,1.11849715,38113.0,38112.0,0.4646004]
["bitfinex","BTCUSD",1646620656593,1.15,38112.0,38111.0,0.0023]
["bitfinex","BTCUSD",1646620656794,2.02123011,38112.0,38110.0,0.001]
["bitfinex","BTCUSD",1646620656993,0.74453011,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1646620657194,1.38456553,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1646620657395,1.07518475,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1646620657695,1.07518475,38111.0,38110.0,0.00069668]
["bitfinex","BTCUSD",1646620659340,0.16084966,38110.0,38109.0,0.00162702]
["bitfinex","BTCUSD",1646620659540,0.70525701,38110.0,38109.0,0.00162702]
["bitfinex","BTCUSD",1646620659740,0.6116651,38110.0,38109.0,0.00162702]
["bitfinex","BTCUSD",1646620660243,0.6247751,38110.0,38109.0,0.00162702]
["bitfinex","BTCUSD",1646620661041,0.6352871,38110.0,38109.0,0.00162702]
["bitfinex","BTCUSD",1646620661244,0.47443744,38110.0,38109.0,0.00162702]
["bitfinex","BTCUSD",1646620661441,0.46392544,38110.0,38109.0,0.00162702]
["bitfinex","BTCUSD",1646620661642,0.45081544,38110.0,38109.0,0.00162702]
["bitfinex","BTCUSD",1646620661898,0.45081544,38110.0,38108.0,0.002]
["bitfinex","BTCUSD",1646620661899,0.01451905,38109.0,38108.0,0.001]
["bitfinex","BTCUSD",1646620662097,0.1720364,38109.0,38108.0,0.001]
["bitfinex","BTCUSD",1646620662299,0.37844449,38109.0,38108.0,0.001]
["bitfinex","BTCUSD",1646620662495,0.37985632,38109.0,38108.0,0.001]
["bitfinex","BTCUSD",1646620662698,0.47985632,38109.0,38108.0,0.001]
["bitfinex","BTCUSD",1646620662999,0.48903897,38109.0,38108.0,0.001]
["bitfinex","BTCUSD",1646620663401,0.46467021,38109.0,38108.0,0.001]
["bitfinex","BTCUSD",1646620663700,0.01416455,38108.0,38105.0,0.001]
["bitfinex","BTCUSD",1646620663900,0.0533628,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646620664199,0.3800628,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646620664398,0.68147463,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646620664599,0.38147463,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646620664799,0.3931728,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646620665001,0.4036848,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646620665201,0.4299448,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646620665403,0.4194328,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646620666145,0.4063228,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646620668642,0.1859769,38102.0,38100.0,1.24651052]
["bitfinex","BTCUSD",1646620668842,0.02825051,38101.0,38100.0,1.24651052]
["bitfinex","BTCUSD",1646620669043,0.00155051,38101.0,38100.0,1.24651052]
["bitfinex","BTCUSD",1646620669303,0.21925051,38101.0,38100.0,1.24651052]
["bitfinex","BTCUSD",1646620669705,0.34451051,38101.0,38100.0,1.24651052]
["bitfinex","BTCUSD",1646620669904,0.34761153,38101.0,38100.0,1.24651052]
["bitfinex","BTCUSD",1646620671205,0.24761153,38101.0,38100.0,1.24651052]
["bitfinex","BTCUSD",1646620672905,0.25812453,38101.0,38100.0,1.24651052]
["bitfinex","BTCUSD",1646620673945,0.136773,38101.0,38100.0,1.24651052]
["bitfinex","BTCUSD",1646620674143,0.136773,38101.0,38100.0,1.31336912]
["bitfinex","BTCUSD",1646620674144,0.036773,38101.0,38100.0,1.31336912]
["bitfinex","BTCUSD",1646620674344,0.1,38106.0,38101.0,1.21615725]
["bitfinex","BTCUSD",1646620674544,0.1,38109.0,38107.0,0.06323036]
["bitfinex","BTCUSD",1646620674742,0.1,38109.0,38105.0,0.21277785]
["bitfinex","BTCUSD",1646620675241,0.15772551,38107.0,38105.0,0.21277785]
["bitfinex","BTCUSD",1646620675443,0.20772551,38107.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620676042,0.30772551,38107.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620676243,0.1,38106.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620676444,0.1,38105.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620676904,0.1,38103.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620677706,0.09,38103.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620677904,0.1,38106.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620678304,0.1,38103.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620679906,0.01684209,38102.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620680108,0.01626118,38102.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620680307,0.01725069,38102.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620680540,0.1,38103.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620682041,0.1,38102.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620682442,0.239,38102.0,38101.0,0.27702185]
["bitfinex","BTCUSD",1646620682644,0.239,38102.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620682845,0.6067,38102.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620683244,0.98654435,38102.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620683444,0.69965435,38102.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620684596,0.58654435,38102.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620684793,0.3784758,38102.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620684993,0.2784758,38102.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620685194,0.1179628,38102.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620686798,0.0177,38102.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620687000,0.1,38104.0,38101.0,0.06615725]
["bitfinex","BTCUSD",1646620687798,0.1,38107.0,38103.0,0.23393862]
["bitfinex","BTCUSD",1646620688043,0.1,38110.0,38108.0,0.07365985]
["bitfinex","BTCUSD",1646620688243,0.139,38109.0,38108.0,0.07365985]
["bitfinex","BTCUSD",1646620688643,0.24951,38109.0,38103.0,0.23393862]
["bitfinex","BTCUSD",1646620688848,0.11051,38109.0,38103.0,0.23393862]
["bitfinex","BTCUSD",1646620689046,0.1,38110.0,38103.0,0.23393862]
["bitfinex","BTCUSD",1646620689047,0.1,38107.0,38103.0,0.23393862]
["bitfinex","BTCUSD",1646620690047,0.1,38107.0,38106.0,0.27022112]
["bitfinex","BTCUSD",1646620690647,0.11702214,38107.0,38106.0,0.27022112]
["bitfinex","BTCUSD",1646620691149,0.02763805,38112.0,38107.0,1.15]
["bitfinex","BTCUSD",1646620691353,1.27734149,38118.0,38107.0,1.15]
["bitfinex","BTCUSD",1646620691354,0.025,38116.0,38107.0,1.15]
["bitfinex","BTCUSD",1646620691549,0.025,38116.0,38107.0,1.44309656]
["bitfinex","BTCUSD",1646620691550,0.075,38115.0,38107.0,1.44309656]
["bitfinex","BTCUSD",1646620691796,0.14386809,38120.0,38107.0,1.44309656]
["bitfinex","BTCUSD",1646620691797,0.0134305,38118.0,38107.0,1.44309656]
["bitfinex","BTCUSD",1646620691995,0.01666365,38119.0,38113.0,0.29244708]
["bitfinex","BTCUSD",1646620692196,0.01666365,38119.0,38114.0,0.06054535]
["bitfinex","BTCUSD",1646620692796,0.35324887,38120.0,38114.0,0.06054535]
["bitfinex","BTCUSD",1646620692797,0.01303503,38118.0,38114.0,0.06054535]
["bitfinex","BTCUSD",1646620693396,0.01303503,38118.0,38114.0,0.05554535]
["bitfinex","BTCUSD",1646620693596,0.3433265,38121.0,38120.0,0.06624707]
["bitfinex","BTCUSD",1646620693796,0.3433265,38121.0,38120.0,0.04317572]
["bitfinex","BTCUSD",1646620693999,0.4433265,38121.0,38120.0,0.04317572]
["bitfinex","BTCUSD",1646620694197,0.4328195,38121.0,38120.0,0.04317572]
["bitfinex","BTCUSD",1646620694399,0.3328195,38121.0,38120.0,0.04317572]
["bitfinex","BTCUSD",1646620694598,0.01703063,38121.0,38113.0,0.31857708]
["bitfinex","BTCUSD",1646620694998,0.1,38120.0,38113.0,0.31857708]
["bitfinex","BTCUSD",1646620695198,0.1,38120.0,38113.0,0.02613]
["bitfinex","BTCUSD",1646620695646,0.1,38120.0,38116.0,0.06052119]
["bitfinex","BTCUSD",1646620695845,0.40026011,38120.0,38116.0,0.06052119]
["bitfinex","BTCUSD",1646620696042,0.30026011,38120.0,38116.0,0.06052119]
["bitfinex","BTCUSD",1646620696246,0.40026011,38120.0,38116.0,0.06052119]
["bitfinex","BTCUSD",1646620697242,0.61604898,38120.0,38116.0,0.06052119]
["bitfinex","BTCUSD",1646620697442,0.71604898,38120.0,38116.0,0.06052119]
["bitfinex","BTCUSD",1646620698442,0.61604898,38120.0,38116.0,0.06052119]
["bitfinex","BTCUSD",1646620698847,0.71604898,38120.0,38116.0,0.06052119]
["bitfinex","BTCUSD",1646620699294,0.31578887,38119.0,38116.0,0.06052119]
["bitfinex","BTCUSD",1646620699718,0.1,38118.0,38116.0,0.06052119]
["bitfinex","BTCUSD",1646620700794,0.1,38119.0,38116.0,0.06052119]
["bitfinex","BTCUSD",1646620702697,0.1,38119.0,38117.0,0.3]
["bitfinex","BTCUSD",1646620703160,0.21311,38120.0,38117.0,0.3]
["bitfinex","BTCUSD",1646620703560,0.36704217,38123.0,38119.0,1.15]
["bitfinex","BTCUSD",1646620703764,0.26178616,38127.0,38122.0,1.15]
["bitfinex","BTCUSD",1646620703966,0.00640809,38131.0,38124.0,0.07404366]
["bitfinex","BTCUSD",1646620704163,0.01365405,38129.0,38125.0,0.3]
["bitfinex","BTCUSD",1646620704465,0.02471207,38131.0,38125.0,0.27000001]
["bitfinex","BTCUSD",1646620704663,0.010504,38131.0,38126.0,0.2001897]
["bitfinex","BTCUSD",1646620704862,0.27382287,38132.0,38126.0,0.5001897]
["bitfinex","BTCUSD",1646620705662,0.27382287,38132.0,38127.0,0.3]
["bitfinex","BTCUSD",1646620705865,0.27382287,38132.0,38121.0,0.02613]
["bitfinex","BTCUSD",1646620706667,0.1541699,38123.0,38122.0,0.07108213]
["bitfinex","BTCUSD",1646620706898,0.1541699,38123.0,38112.0,0.25350719]
["bitfinex","BTCUSD",1646620706899,0.1541699,38123.0,38117.0,0.3]
["bitfinex","BTCUSD",1646620707296,0.1541699,38123.0,38113.0,0.3131]
["bitfinex","BTCUSD",1646620707694,0.1541699,38123.0,38114.0,0.02613]
["bitfinex","BTCUSD",1646620707893,0.1541699,38123.0,38121.0,0.0581496]
["bitfinex","BTCUSD",1646620708494,0.1541699,38123.0,38113.0,0.3]
["bitfinex","BTCUSD",1646620708695,0.1541699,38123.0,38113.0,0.02613]
["bitfinex","BTCUSD",1646620709094,0.1,38121.0,38113.0,0.02613]
["bitfinex","BTCUSD",1646620709317,0.1,38121.0,38110.0,0.03371]
["bitfinex","BTCUSD",1646620709500,0.18044146,38116.0,38110.0,0.03371]
["bitfinex","BTCUSD",1646620709698,0.2949717,38116.0,38110.0,0.03371]
["bitfinex","BTCUSD",1646620709995,0.1,38115.0,38110.0,0.03371]
["bitfinex","BTCUSD",1646620710394,0.1123,38117.0,38110.0,0.03371]
["bitfinex","BTCUSD",1646620710643,0.1,38116.0,38112.0,0.06506554]
["bitfinex","BTCUSD",1646620711043,0.0123,38117.0,38112.0,0.06506554]
["bitfinex","BTCUSD",1646620711243,0.1,38118.0,38112.0,0.06506554]
["bitfinex","BTCUSD",1646620711444,0.1,38117.0,38112.0,0.06506554]
["bitfinex","BTCUSD",1646620711742,0.1,38118.0,38112.0,0.06506554]
["bitfinex","BTCUSD",1646620712144,0.1,38117.0,38112.0,0.06506554]
["bitfinex","BTCUSD",1646620712943,0.1,38117.0,38115.0,9.042e-05]
["bitfinex","BTCUSD",1646620714292,0.11311,38119.0,38115.0,9.042e-05]
["bitfinex","BTCUSD",1646620714494,0.21311,38119.0,38115.0,9.042e-05]
["bitfinex","BTCUSD",1646620714703,0.1,38119.0,38118.0,0.22597633]
["bitfinex","BTCUSD",1646620714898,0.1,38121.0,38118.0,0.52597633]
["bitfinex","BTCUSD",1646620715093,0.1,38125.0,38118.0,0.52597633]
["bitfinex","BTCUSD",1646620715294,0.1,38124.0,38118.0,0.52597633]
["bitfinex","BTCUSD",1646620715696,0.1,38124.0,38119.0,0.19890068]
["bitfinex","BTCUSD",1646620715897,0.1,38124.0,38120.0,0.3]
["bitfinex","BTCUSD",1646620716098,0.010505,38126.0,38120.0,0.3]
["bitfinex","BTCUSD",1646620716296,0.36787288,38132.0,38120.0,0.3]
["bitfinex","BTCUSD",1646620716297,0.01311,38131.0,38129.0,0.06462195]
["bitfinex","BTCUSD",1646620716496,0.01311,38131.0,38129.0,0.05815976]
["bitfinex","BTCUSD",1646620716698,0.01311,38132.0,38129.0,0.05815976]
["bitfinex","BTCUSD",1646620716898,0.01311,38132.0,38124.0,0.02613]
["bitfinex","BTCUSD",1646620717099,0.01311,38133.0,38124.0,0.32613]
["bitfinex","BTCUSD",1646620717499,0.65290004,38134.0,38124.0,0.32613]
["bitfinex","BTCUSD",1646620717896,0.46787288,38134.0,38125.0,0.05747595]
["bitfinex","BTCUSD",1646620718147,0.125,38135.0,38134.0,0.05285404]
["bitfinex","BTCUSD",1646620718148,0.49287288,38135.0,38134.0,0.05285404]
["bitfinex","BTCUSD",1646620718346,0.125,38135.0,38126.0,0.3]
["bitfinex","BTCUSD",1646620718547,0.125,38135.0,38127.0,0.02613]
["bitfinex","BTCUSD",1646620718945,0.125,38135.0,38131.0,0.17264673]
["bitfinex","BTCUSD",1646620719146,0.1,38135.0,38131.0,0.17264673]
["bitfinex","BTCUSD",1646620719347,0.1,38135.0,38130.0,0.3]
["bitfinex","BTCUSD",1646620719546,0.1,38135.0,38133.0,0.06323537]
["bitfinex","BTCUSD",1646620721450,0.1,38137.0,38134.0,0.3]
["bitfinex","BTCUSD",1646620721649,0.1,38137.0,38133.0,0.06323537]
["bitfinex","BTCUSD",1646620721905,0.1,38138.0,38133.0,0.06323537]
["bitfinex","BTCUSD",1646620722105,0.11311,38142.0,38133.0,0.06323537]
["bitfinex","BTCUSD",1646620722305,0.22162805,38142.0,38133.0,0.06323537]
["bitfinex","BTCUSD",1646620722505,0.23578531,38142.0,38134.0,0.3]
["bitfinex","BTCUSD",1646620722709,0.01366056,38141.0,38133.0,0.06323537]
["bitfinex","BTCUSD",1646620723006,0.33876832,38142.0,38134.0,0.3]
["bitfinex","BTCUSD",1646620723407,0.0531,38136.0,38119.0,0.2466]
["bitfinex","BTCUSD",1646620723611,0.03939516,38134.0,38119.0,0.2466]
["bitfinex","BTCUSD",1646620723808,0.0531,38131.0,38119.0,0.2466]
["bitfinex","BTCUSD",1646620724008,0.11530538,38127.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620724319,0.03021408,38126.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620724507,0.20278404,38124.0,38120.0,0.05626971]
["bitfinex","BTCUSD",1646620724706,0.21508404,38124.0,38120.0,0.05626971]
["bitfinex","BTCUSD",1646620724909,0.31508404,38124.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620725107,0.31896086,38123.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620725310,0.1123,38122.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620725559,0.1123,38122.0,38121.0,0.18103621]
["bitfinex","BTCUSD",1646620725760,0.1,38122.0,38121.0,0.18103621]
["bitfinex","BTCUSD",1646620725960,0.03240176,38127.0,38122.0,0.06678912]
["bitfinex","BTCUSD",1646620726159,0.23240176,38127.0,38122.0,0.06678912]
["bitfinex","BTCUSD",1646620726361,0.23240176,38127.0,38121.0,0.18103621]
["bitfinex","BTCUSD",1646620726762,0.2373,38127.0,38121.0,0.18103621]
["bitfinex","BTCUSD",1646620727161,0.1373,38127.0,38121.0,0.18103621]
["bitfinex","BTCUSD",1646620727362,0.0373,38127.0,38121.0,0.18103621]
["bitfinex","BTCUSD",1646620727762,0.047806,38127.0,38121.0,0.18103621]
["bitfinex","BTCUSD",1646620727964,0.047806,38127.0,38123.0,0.24236081]
["bitfinex","BTCUSD",1646620727965,0.0373,38127.0,38123.0,0.24236081]
["bitfinex","BTCUSD",1646620728163,0.0373,38127.0,38125.0,0.06231915]
["bitfinex","BTCUSD",1646620728363,0.11903136,38126.0,38125.0,0.06231915]
["bitfinex","BTCUSD",1646620728865,0.0123,38127.0,38125.0,0.22726155]
["bitfinex","BTCUSD",1646620729063,0.11793589,38129.0,38125.0,0.22726155]
["bitfinex","BTCUSD",1646620729501,0.025,38132.0,38128.0,0.19728987]
["bitfinex","BTCUSD",1646620729709,0.56531,38138.0,38131.0,0.06175919]
["bitfinex","BTCUSD",1646620729895,0.0025,38138.0,38131.0,0.06175919]
["bitfinex","BTCUSD",1646620730295,0.0025,38138.0,38131.0,0.22757167]
["bitfinex","BTCUSD",1646620730599,0.0025,38138.0,38134.0,0.21232494]
["bitfinex","BTCUSD",1646620730794,0.1193011,38135.0,38134.0,0.21232494]
["bitfinex","BTCUSD",1646620730997,0.1193011,38135.0,38132.0,0.24935111]
["bitfinex","BTCUSD",1646620731196,0.0025,38138.0,38132.0,0.24935111]
["bitfinex","BTCUSD",1646620732196,0.0025,38138.0,38136.0,0.20182171]
["bitfinex","BTCUSD",1646620732398,0.0025,38138.0,38137.0,0.05593673]
["bitfinex","BTCUSD",1646620732599,0.0025,38138.0,38137.0,0.23740271]
["bitfinex","BTCUSD",1646620734141,0.0025,38138.0,38137.0,0.05593673]
["bitfinex","BTCUSD",1646620737209,0.0025,38138.0,38132.0,0.17747366]
["bitfinex","BTCUSD",1646620737408,0.0025,38138.0,38129.0,0.15]
["bitfinex","BTCUSD",1646620738208,0.0025,38138.0,38131.0,0.20626646]
["bitfinex","BTCUSD",1646620738917,0.18123385,38135.0,38127.0,0.28332576]
["bitfinex","BTCUSD",1646620739109,0.3,38134.0,38126.0,0.010501]
["bitfinex","BTCUSD",1646620739513,0.18123385,38135.0,38126.0,0.010501]
["bitfinex","BTCUSD",1646620740108,0.3,38134.0,38126.0,0.010501]
["bitfinex","BTCUSD",1646620740310,0.0138406,38133.0,38127.0,0.05601027]
["bitfinex","BTCUSD",1646620740752,0.01652546,38133.0,38126.0,0.010501]
["bitfinex","BTCUSD",1646620741056,0.18123385,38135.0,38126.0,0.010501]
["bitfinex","BTCUSD",1646620741057,0.00640809,38132.0,38126.0,0.010501]
["bitfinex","BTCUSD",1646620742455,0.01554845,38134.0,38126.0,0.010501]
["bitfinex","BTCUSD",1646620743658,0.01554845,38134.0,38128.0,0.2119897]
["bitfinex","BTCUSD",1646620745094,0.01054845,38134.0,38128.0,0.2119897]
["bitfinex","BTCUSD",1646620745898,0.16311,38137.0,38133.0,0.07079625]
["bitfinex","BTCUSD",1646620745899,0.11311,38137.0,38133.0,0.07079625]
["bitfinex","BTCUSD",1646620746098,0.01311,38137.0,38134.0,0.20301049]
["bitfinex","BTCUSD",1646620746300,0.0025,38138.0,38133.0,0.07079625]
["bitfinex","BTCUSD",1646620746900,0.0025,38138.0,38134.0,0.48304374]
["bitfinex","BTCUSD",1646620747396,0.0025,38138.0,38135.0,0.18342412]
["bitfinex","BTCUSD",1646620748446,0.0025,38138.0,38136.0,0.3]
["bitfinex","BTCUSD",1646620749047,0.0025,38138.0,38137.0,0.22401735]
["bitfinex","BTCUSD",1646620749648,0.0025,38138.0,38136.0,0.3]
["bitfinex","BTCUSD",1646620749852,0.0025,38138.0,38134.0,0.48304374]
["bitfinex","BTCUSD",1646620750950,0.0025,38138.0,38135.0,0.21791643]
["bitfinex","BTCUSD",1646620751894,0.0025,38138.0,38134.0,0.74986899]
["bitfinex","BTCUSD",1646620752297,0.0025,38138.0,38134.0,0.26682525]
["bitfinex","BTCUSD",1646620752697,0.0025,38138.0,38133.0,0.07079625]
["bitfinex","BTCUSD",1646620752894,0.0025,38138.0,38127.0,0.3]
["bitfinex","BTCUSD",1646620752895,0.0025,38138.0,38129.0,0.18394972]
["bitfinex","BTCUSD",1646620753097,0.0025,38138.0,38127.0,0.3]
["bitfinex","BTCUSD",1646620753297,0.19121379,38133.0,38126.0,0.7934]
["bitfinex","BTCUSD",1646620753496,0.19121379,38133.0,38125.0,0.3]
["bitfinex","BTCUSD",1646620754098,0.19121379,38133.0,38125.0,0.52225333]
["bitfinex","BTCUSD",1646620754298,0.02316373,38132.0,38119.0,0.3]
["bitfinex","BTCUSD",1646620754500,0.0086,38132.0,38119.0,0.3]
["bitfinex","BTCUSD",1646620754798,0.0086,38132.0,38118.0,0.012503]
["bitfinex","BTCUSD",1646620754799,0.01682842,38130.0,38118.0,0.012503]
["bitfinex","BTCUSD",1646620754998,0.1086,38129.0,38118.0,0.012503]
["bitfinex","BTCUSD",1646620755198,0.1531,38127.0,38118.0,0.012503]
["bitfinex","BTCUSD",1646620755398,0.1665941,38121.0,38118.0,0.012503]
["bitfinex","BTCUSD",1646620755653,0.024772,38120.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620756153,0.10957141,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620756353,0.21817141,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620757556,0.52561495,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620757755,0.68872495,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620757956,0.7887451,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620758255,0.8418451,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620759505,0.8523531,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620759905,0.8418451,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620762107,0.84183502,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620762905,0.82872502,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620763554,0.83923302,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620764053,0.82872502,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620765151,1.32872502,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620767509,1.33923302,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620767710,1.32872502,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620767912,1.34183502,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620769311,1.49183502,38119.0,38118.0,0.002]
["bitfinex","BTCUSD",1646620769511,1.50043502,38119.0,38118.0,0.00180001]
["bitfinex","BTCUSD",1646620769712,1.60043502,38119.0,38118.0,0.00180001]
["bitfinex","BTCUSD",1646620771452,1.61094502,38119.0,38118.0,0.00180001]
["bitfinex","BTCUSD",1646620771655,1.60043502,38119.0,38118.0,0.00180001]
["bitfinex","BTCUSD",1646620772256,1.51036311,38119.0,38118.0,0.00180001]
["bitfinex","BTCUSD",1646620772454,1.41036311,38119.0,38118.0,0.00180001]
["bitfinex","BTCUSD",1646620774055,1.51036311,38119.0,38118.0,0.00180001]
["bitfinex","BTCUSD",1646620774908,1.49725311,38119.0,38118.0,0.00180001]
["bitfinex","BTCUSD",1646620775101,1.28628957,38119.0,38118.0,0.00180001]
["bitfinex","BTCUSD",1646620775301,1.29679957,38119.0,38118.0,0.00180001]
["bitfinex","BTCUSD",1646620775502,0.55,38118.0,38109.0,0.17635177]
["bitfinex","BTCUSD",1646620775704,0.0531,38111.0,38109.0,0.17635177]
["bitfinex","BTCUSD",1646620776003,0.11821316,38110.0,38109.0,0.17635177]
["bitfinex","BTCUSD",1646620776803,0.11821172,38110.0,38109.0,0.17635177]
["bitfinex","BTCUSD",1646620777101,0.0086,38110.0,38109.0,0.17635177]
["bitfinex","BTCUSD",1646620777302,0.0088628,38110.0,38109.0,0.17635177]
["bitfinex","BTCUSD",1646620778653,0.0088628,38110.0,38109.0,0.07635177]
["bitfinex","BTCUSD",1646620779255,0.0088628,38110.0,38107.0,0.25423048]
["bitfinex","BTCUSD",1646620779256,0.0193728,38110.0,38107.0,0.25423048]
["bitfinex","BTCUSD",1646620779453,0.0002628,38108.0,38103.0,0.0005]
["bitfinex","BTCUSD",1646620779658,0.0086,38110.0,38103.0,0.0005]
["bitfinex","BTCUSD",1646620780556,0.1,38115.0,38109.0,0.18865285]
["bitfinex","BTCUSD",1646620780757,0.1,38115.0,38110.0,0.3]
["bitfinex","BTCUSD",1646620780959,0.2,38117.0,38115.0,0.05569591]
["bitfinex","BTCUSD",1646620781158,0.1,38117.0,38116.0,0.3]
["bitfinex","BTCUSD",1646620781356,0.1,38117.0,38115.0,0.05569591]
["bitfinex","BTCUSD",1646620781357,0.10026275,38117.0,38115.0,0.23672353]
["bitfinex","BTCUSD",1646620781556,0.00026275,38116.0,38115.0,0.18102762]
["bitfinex","BTCUSD",1646620781804,0.50026275,38116.0,38115.0,0.18102762]
["bitfinex","BTCUSD",1646620782203,0.50026275,38116.0,38108.0,0.3]
["bitfinex","BTCUSD",1646620782403,0.1,38117.0,38108.0,0.3]
["bitfinex","BTCUSD",1646620783209,0.1,38115.0,38107.0,0.20751892]
["bitfinex","BTCUSD",1646620783407,0.1,38113.0,38107.0,0.20751892]
["bitfinex","BTCUSD",1646620783609,0.1,38110.0,38107.0,0.20751892]
["bitfinex","BTCUSD",1646620784007,0.1,38113.0,38110.0,0.07219133]
["bitfinex","BTCUSD",1646620784008,0.1,38112.0,38110.0,0.07219133]
["bitfinex","BTCUSD",1646620784208,0.2,38115.0,38110.0,0.34086918]
["bitfinex","BTCUSD",1646620784607,0.01311,38117.0,38113.0,0.18859733]
["bitfinex","BTCUSD",1646620784608,0.1,38116.0,38113.0,0.18859733]
["bitfinex","BTCUSD",1646620784807,0.00026273,38114.0,38113.0,0.18859733]
["bitfinex","BTCUSD",1646620786052,0.00026273,38114.0,38110.0,0.07219133]
["bitfinex","BTCUSD",1646620786351,0.1,38116.0,38110.0,0.07219133]
["bitfinex","BTCUSD",1646620786551,0.1,38116.0,38111.0,0.3]
["bitfinex","BTCUSD",1646620786751,0.1,38116.0,38110.0,0.07219133]
["bitfinex","BTCUSD",1646620786951,0.010508,38115.0,38110.0,0.07219133]
["bitfinex","BTCUSD",1646620787152,0.010508,38115.0,38113.0,0.20495714]
["bitfinex","BTCUSD",1646620787353,0.1,38116.0,38113.0,0.20495714]
["bitfinex","BTCUSD",1646620787354,0.00026273,38114.0,38113.0,0.20495714]
["bitfinex","BTCUSD",1646620788252,0.00026273,38114.0,38110.0,0.07219133]
["bitfinex","BTCUSD",1646620788451,0.1,38116.0,38110.0,0.07219133]
["bitfinex","BTCUSD",1646620789299,0.1,38116.0,38111.0,0.17068169]
["bitfinex","BTCUSD",1646620790304,0.110509,38116.0,38111.0,0.17068169]
["bitfinex","BTCUSD",1646620790500,0.1,38116.0,38111.0,0.17068169]
["bitfinex","BTCUSD",1646620790900,0.1,38116.0,38112.0,0.26863048]
["bitfinex","BTCUSD",1646620791903,0.1,38116.0,38111.0,0.17068169]
["bitfinex","BTCUSD",1646620792403,0.1,38116.0,38110.0,0.07219133]
["bitfinex","BTCUSD",1646620793449,0.1,38116.0,38110.0,0.24798953]
["bitfinex","BTCUSD",1646620794249,0.110509,38116.0,38110.0,0.24798953]
["bitfinex","BTCUSD",1646620794550,0.1,38116.0,38110.0,0.24798953]
["bitfinex","BTCUSD",1646620795752,0.12613,38116.0,38104.0,0.3]
["bitfinex","BTCUSD",1646620795952,0.1,38111.0,38103.0,0.0005]
["bitfinex","BTCUSD",1646620796152,0.1,38110.0,38103.0,0.0005]
["bitfinex","BTCUSD",1646620796453,0.1,38110.0,38103.0,0.3005]
["bitfinex","BTCUSD",1646620796895,0.1,38110.0,38108.0,0.22494088]
["bitfinex","BTCUSD",1646620797100,0.1,38110.0,38109.0,0.0529504]
["bitfinex","BTCUSD",1646620797101,0.1086,38110.0,38109.0,0.0529504]
["bitfinex","BTCUSD",1646620797898,0.1086,38110.0,38108.0,0.22494088]
["bitfinex","BTCUSD",1646620798298,0.0086,38110.0,38108.0,0.22494088]
["bitfinex","BTCUSD",1646620798697,0.0086,38110.0,38106.0,0.2206816]
["bitfinex","BTCUSD",1646620799199,0.1086,38110.0,38108.0,0.05620219]
["bitfinex","BTCUSD",1646620800199,0.1,38111.0,38108.0,0.05620219]
["bitfinex","BTCUSD",1646620800651,0.1,38110.0,38108.0,0.05620219]
["bitfinex","BTCUSD",1646620802552,0.1,38112.0,38108.0,0.05620219]
["bitfinex","BTCUSD",1646620802954,0.1086,38113.0,38108.0,0.05611323]
["bitfinex","BTCUSD",1646620802955,0.1,38110.0,38108.0,0.05611323]
["bitfinex","BTCUSD",1646620805401,0.1,38110.0,38108.0,0.0500774]
["bitfinex","BTCUSD",1646620805605,0.1,38110.0,38107.0,0.17216212]
["bitfinex","BTCUSD",1646620805804,0.1,38110.0,38103.0,0.0005]
["bitfinex","BTCUSD",1646620806005,0.11051,38110.0,38103.0,0.0005]
["bitfinex","BTCUSD",1646620806206,0.1,38110.0,38103.0,0.0005]
["bitfinex","BTCUSD",1646620806405,0.3,38109.0,38103.0,0.0005]
["bitfinex","BTCUSD",1646620806604,0.0531,38107.0,38103.0,0.0005]
["bitfinex","BTCUSD",1646620806803,0.1,38104.0,38103.0,0.0005]
["bitfinex","BTCUSD",1646620807004,0.1086,38104.0,38103.0,0.0005]
["bitfinex","BTCUSD",1646620807203,0.11384514,38104.0,38103.0,0.0005]
["bitfinex","BTCUSD",1646620807405,0.24784514,38104.0,38103.0,0.0005]
["bitfinex","BTCUSD",1646620808452,0.24784514,38104.0,38101.0,0.06273425]
["bitfinex","BTCUSD",1646620808653,0.134,38102.0,38101.0,0.06273425]
["bitfinex","BTCUSD",1646620808853,0.1426,38102.0,38101.0,0.06273425]
["bitfinex","BTCUSD",1646620809851,0.11821316,38102.0,38101.0,0.06273425]
["bitfinex","BTCUSD",1646620810150,0.2234583,38102.0,38101.0,0.06273425]
["bitfinex","BTCUSD",1646620810351,0.31821316,38102.0,38101.0,0.06273425]
["bitfinex","BTCUSD",1646620811552,0.21821316,38102.0,38101.0,0.06273425]
["bitfinex","BTCUSD",1646620813007,0.21829049,38102.0,38101.0,0.06273425]
["bitfinex","BTCUSD",1646620814208,0.21829049,38102.0,38101.0,0.06558115]
["bitfinex","BTCUSD",1646620814607,0.21829049,38102.0,38101.0,0.0028469]
["bitfinex","BTCUSD",1646620815210,0.15398375,38102.0,38101.0,0.0028469]
["bitfinex","BTCUSD",1646620817855,0.07250381,38102.0,38101.0,0.0028469]
["bitfinex","BTCUSD",1646620818055,0.07250381,38102.0,38101.0,0.3028469]
["bitfinex","BTCUSD",1646620818056,0.02719739,38102.0,38101.0,0.3028469]
["bitfinex","BTCUSD",1646620818260,7.733e-05,38102.0,38101.0,0.3028469]
["bitfinex","BTCUSD",1646620818456,7.733e-05,38102.0,38101.0,0.0028469]
["bitfinex","BTCUSD",1646620818761,7.733e-05,38102.0,38101.0,0.30213517]
["bitfinex","BTCUSD",1646620821010,7.733e-05,38102.0,38101.0,0.00213517]
["bitfinex","BTCUSD",1646620821609,7.733e-05,38102.0,38101.0,0.30213517]
["bitfinex","BTCUSD",1646620823059,7.733e-05,38102.0,38101.0,0.30224547]
["bitfinex","BTCUSD",1646620823461,7.33e-06,38102.0,38101.0,0.32837547]
["bitfinex","BTCUSD",1646620823662,0.1,38114.0,38102.0,5.267e-05]
["bitfinex","BTCUSD",1646620823866,0.65491709,38119.0,38111.0,0.06122834]
["bitfinex","BTCUSD",1646620823867,0.5,38113.0,38111.0,0.06122834]
["bitfinex","BTCUSD",1646620824068,0.5,38113.0,38112.0,0.3]
["bitfinex","BTCUSD",1646620824265,0.54661709,38127.0,38125.0,0.05269767]
["bitfinex","BTCUSD",1646620824464,0.14711,38126.0,38125.0,0.05269767]
["bitfinex","BTCUSD",1646620824665,0.11311,38126.0,38120.0,0.20733791]
["bitfinex","BTCUSD",1646620824964,0.6,38125.0,38120.0,0.20733791]
["bitfinex","BTCUSD",1646620825564,0.1,38125.0,38120.0,0.20733791]
["bitfinex","BTCUSD",1646620826165,0.1,38125.0,38121.0,0.06673339]
["bitfinex","BTCUSD",1646620826572,0.1,38125.0,38121.0,0.36673339]
["bitfinex","BTCUSD",1646620827707,0.82066904,38132.0,38121.0,0.36673339]
["bitfinex","BTCUSD",1646620827708,0.1,38129.0,38121.0,0.36673339]
["bitfinex","BTCUSD",1646620829706,0.110505,38129.0,38121.0,0.36673339]
["bitfinex","BTCUSD",1646620830210,0.010505,38129.0,38124.0,0.15]
["bitfinex","BTCUSD",1646620830411,0.010505,38129.0,38125.0,0.3]
["bitfinex","BTCUSD",1646620830669,0.015,38135.0,38126.0,0.02613]
["bitfinex","BTCUSD",1646620830866,0.015,38135.0,38127.0,0.05285103]
["bitfinex","BTCUSD",1646620831068,0.015,38135.0,38133.0,0.24183261]
["bitfinex","BTCUSD",1646620831266,0.015,38135.0,38134.0,0.07250771]
["bitfinex","BTCUSD",1646620832569,0.015,38135.0,38127.0,0.3]
["bitfinex","BTCUSD",1646620832771,0.015,38135.0,38127.0,0.05]
["bitfinex","BTCUSD",1646620833069,6.843e-05,38128.0,38125.0,0.3]
["bitfinex","BTCUSD",1646620833769,6.843e-05,38128.0,38126.0,0.32071803]
["bitfinex","BTCUSD",1646620833971,0.09506843,38136.0,38133.0,0.06128542]
["bitfinex","BTCUSD",1646620834170,0.22309128,38137.0,38133.0,0.06128542]
["bitfinex","BTCUSD",1646620834607,0.1,38136.0,38133.0,0.06128542]
["bitfinex","BTCUSD",1646620835005,0.1,38136.0,38129.0,0.21802714]
["bitfinex","BTCUSD",1646620835407,0.21602859,38137.0,38130.0,0.3]
["bitfinex","BTCUSD",1646620835609,0.21602859,38137.0,38129.0,0.21802714]
["bitfinex","BTCUSD",1646620836006,0.21602859,38137.0,38131.0,0.05814302]
["bitfinex","BTCUSD",1646620838057,0.21602859,38137.0,38129.0,0.21802714]
["bitfinex","BTCUSD",1646620838257,0.21602859,38137.0,38127.0,0.3]
["bitfinex","BTCUSD",1646620838460,0.21602859,38137.0,38127.0,9.397e-05]
["bitfinex","BTCUSD",1646620838860,0.21602859,38137.0,38127.0,0.30009397]
["bitfinex","BTCUSD",1646620839057,0.21602859,38137.0,38128.0,0.06351744]
["bitfinex","BTCUSD",1646620839258,0.21602859,38137.0,38129.0,0.22766112]
["bitfinex","BTCUSD",1646620839660,0.21602859,38137.0,38129.0,0.52766112]
["bitfinex","BTCUSD",1646620840059,0.21602859,38137.0,38134.0,0.05919967]
["bitfinex","BTCUSD",1646620840259,0.0025,38138.0,38134.0,0.05919967]
["bitfinex","BTCUSD",1646620841160,0.0025,38138.0,38137.0,0.17186845]
["bitfinex","BTCUSD",1646620841360,0.0025,38138.0,38134.0,0.05919967]
["bitfinex","BTCUSD",1646620842208,0.0975,38142.0,38134.0,0.05919967]
["bitfinex","BTCUSD",1646620842605,0.35541,38144.0,38134.0,0.05919967]
["bitfinex","BTCUSD",1646620842805,0.1,38142.0,38134.0,0.05919967]
["bitfinex","BTCUSD",1646620843105,7.428e-05,38137.0,38134.0,0.05919967]
["bitfinex","BTCUSD",1646620843304,7.428e-05,38137.0,38133.0,0.2147566]
["bitfinex","BTCUSD",1646620843506,7.428e-05,38137.0,38133.0,0.05]
["bitfinex","BTCUSD",1646620843707,7.428e-05,38137.0,38129.0,0.07622933]
["bitfinex","BTCUSD",1646620843905,7.428e-05,38137.0,38129.0,0.02622933]
["bitfinex","BTCUSD",1646620844413,7.428e-05,38137.0,38133.0,0.21162944]
["bitfinex","BTCUSD",1646620844605,7.428e-05,38137.0,38134.0,0.07318248]
["bitfinex","BTCUSD",1646620849191,7.428e-05,38137.0,38131.0,0.00010475]
["bitfinex","BTCUSD",1646620850610,7.428e-05,38137.0,38132.0,0.05600714]
["bitfinex","BTCUSD",1646620851011,7.428e-05,38137.0,38131.0,0.00010475]
["bitfinex","BTCUSD",1646620852717,7.428e-05,38137.0,38131.0,0.06889713]
["bitfinex","BTCUSD",1646620852911,7.428e-05,38137.0,38131.0,0.06879238]
["bitfinex","BTCUSD",1646620857905,7.428e-05,38137.0,38131.0,0.05879238]
["bitfinex","BTCUSD",1646620858406,7.428e-05,38137.0,38133.0,0.00010441]
["bitfinex","BTCUSD",1646620860110,7.428e-05,38137.0,38135.0,0.1905556]
["bitfinex","BTCUSD",1646620862354,7.428e-05,38137.0,38133.0,0.00010441]
["bitfinex","BTCUSD",1646620862957,7.428e-05,38137.0,38132.0,0.6798977]
["bitfinex","BTCUSD",1646620864609,0.2028247,38133.0,38132.0,0.6798977]
["bitfinex","BTCUSD",1646620864809,0.2553247,38133.0,38132.0,0.6798977]
["bitfinex","BTCUSD",1646620865614,0.3893247,38133.0,38132.0,0.6798977]
["bitfinex","BTCUSD",1646620865809,0.49639072,38133.0,38132.0,0.6798977]
["bitfinex","BTCUSD",1646620866412,0.29356602,38133.0,38132.0,0.6798977]
["bitfinex","BTCUSD",1646620867716,0.45557,38133.0,38132.0,0.6798977]
["bitfinex","BTCUSD",1646620868159,0.50867,38133.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620868356,1.00367,38133.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620868756,1.014175,38133.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620868954,0.95557,38133.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620869154,0.65557,38133.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620870154,0.65057,38133.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620870760,0.35456602,38133.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620870957,0.36409714,38133.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620871360,0.25703112,38133.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620871563,0.0475,38133.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620872013,0.01311,38136.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620872607,0.0525,38135.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620873309,8.339e-05,38134.0,38132.0,0.67991941]
["bitfinex","BTCUSD",1646620873610,3.39e-06,38134.0,38133.0,0.3]
["bitfinex","BTCUSD",1646620875212,3.39e-06,38134.0,38133.0,0.32613]
["bitfinex","BTCUSD",1646620878280,0.1551207,38147.0,38139.0,0.25527798]
["bitfinex","BTCUSD",1646620878481,0.1551207,38147.0,38145.0,0.06672694]
["bitfinex","BTCUSD",1646620878880,0.44767839,38148.0,38145.0,0.06672694]
["bitfinex","BTCUSD",1646620879912,0.44767839,38148.0,38146.0,0.3]
["bitfinex","BTCUSD",1646620880115,7.839e-05,38148.0,38146.0,0.3]
["bitfinex","BTCUSD",1646620881215,8.39e-06,38148.0,38146.0,0.3]
["bitfinex","BTCUSD",1646620881815,8.39e-06,38148.0,38146.0,0.35]
["bitfinex","BTCUSD",1646620882017,8.39e-06,38148.0,38147.0,0.3]
["bitfinex","BTCUSD",1646620883071,0.17164624,38156.0,38147.0,0.3]
["bitfinex","BTCUSD",1646620883272,0.17164624,38156.0,38150.0,0.25294995]
["bitfinex","BTCUSD",1646620883873,0.15,38157.0,38153.0,0.06424549]
["bitfinex","BTCUSD",1646620884474,0.010498,38157.0,38153.0,0.06424549]
["bitfinex","BTCUSD",1646620884676,7.107e-05,38159.0,38153.0,0.06424549]
["bitfinex","BTCUSD",1646620884874,0.15,38158.0,38151.0,0.3]
["bitfinex","BTCUSD",1646620885174,0.18996265,38154.0,38148.0,0.05]
["bitfinex","BTCUSD",1646620885577,0.18996265,38154.0,38141.0,0.02613]
["bitfinex","BTCUSD",1646620885976,0.15,38157.0,38148.0,0.05764007]
["bitfinex","BTCUSD",1646620886184,0.15007107,38159.0,38154.0,0.05370362]
["bitfinex","BTCUSD",1646620886373,0.15007107,38159.0,38149.0,0.05]
["bitfinex","BTCUSD",1646620886577,0.15007107,38159.0,38150.0,0.295]
["bitfinex","BTCUSD",1646620886805,0.15,38157.0,38150.0,0.05]
["bitfinex","BTCUSD",1646620887009,7.107e-05,38159.0,38152.0,0.21081376]
["bitfinex","BTCUSD",1646620887010,0.2188681,38155.0,38152.0,0.21081376]
["bitfinex","BTCUSD",1646620887410,0.2188681,38155.0,38153.0,0.06027874]
["bitfinex","BTCUSD",1646620887609,0.2188681,38155.0,38152.0,0.21081376]
["bitfinex","BTCUSD",1646620887807,0.2188681,38155.0,38149.0,0.3]
["bitfinex","BTCUSD",1646620888208,0.2188681,38155.0,38152.0,0.00013491]
["bitfinex","BTCUSD",1646620890006,0.2188681,38155.0,38153.0,0.2172163]
["bitfinex","BTCUSD",1646620890409,0.15006669,38157.0,38153.0,0.2172163]
["bitfinex","BTCUSD",1646620891561,0.15006669,38157.0,38152.0,0.00013491]
["bitfinex","BTCUSD",1646620891958,0.15006669,38157.0,38156.0,0.06385351]
["bitfinex","BTCUSD",1646620892761,0.15,38157.0,38156.0,0.06385351]
["bitfinex","BTCUSD",1646620893361,0.15,38157.0,38154.0,0.00013457]
["bitfinex","BTCUSD",1646620893763,0.1239,38160.0,38154.0,0.00013457]
["bitfinex","BTCUSD",1646620894404,0.1239,38160.0,38155.0,0.06550688]
["bitfinex","BTCUSD",1646620894604,0.1239,38160.0,38157.0,0.17473569]
["bitfinex","BTCUSD",1646620894811,0.1239,38160.0,38155.0,0.06550688]
["bitfinex","BTCUSD",1646620895005,0.1239,38160.0,38154.0,0.00013457]
["bitfinex","BTCUSD",1646620895705,0.15,38158.0,38154.0,0.00013457]
["bitfinex","BTCUSD",1646620896512,0.16448456,38157.0,38154.0,0.00013457]
["bitfinex","BTCUSD",1646620897109,0.15948456,38157.0,38154.0,0.00013457]
["bitfinex","BTCUSD",1646620898154,0.15,38156.0,38154.0,0.00013457]
["bitfinex","BTCUSD",1646620898357,0.15,38156.0,38149.0,0.00019844]
["bitfinex","BTCUSD",1646620898553,0.15948456,38157.0,38149.0,0.00019844]
["bitfinex","BTCUSD",1646620898755,0.15,38153.0,38149.0,0.00019844]
["bitfinex","BTCUSD",1646620899154,0.15,38153.0,38149.0,0.00013424]
["bitfinex","BTCUSD",1646620899352,0.15,38153.0,38149.0,0.00019844]
["bitfinex","BTCUSD",1646620899554,0.15,38155.0,38152.0,0.05933718]
["bitfinex","BTCUSD",1646620899755,0.1131,38159.0,38153.0,0.3]
["bitfinex","BTCUSD",1646620900357,0.1131,38159.0,38149.0,0.00013424]
["bitfinex","BTCUSD",1646620900557,0.1131,38159.0,38149.0,0.29519844]
["bitfinex","BTCUSD",1646620900558,0.32027302,38158.0,38149.0,0.29519844]
["bitfinex","BTCUSD",1646620900856,0.15,38156.0,38149.0,0.29519844]
["bitfinex","BTCUSD",1646620901058,0.16127842,38152.0,38149.0,6.42e-05]
["bitfinex","BTCUSD",1646620901458,0.16127842,38152.0,38146.0,0.35]
["bitfinex","BTCUSD",1646620901661,0.16127842,38152.0,38149.0,6.42e-05]
["bitfinex","BTCUSD",1646620902109,0.16127842,38152.0,38149.0,0.3000642]
["bitfinex","BTCUSD",1646620902314,0.16127842,38152.0,38149.0,0.3500642]
["bitfinex","BTCUSD",1646620902711,0.16127842,38152.0,38149.0,0.35]
["bitfinex","BTCUSD",1646620902910,0.16127842,38152.0,38149.0,0.05]
["bitfinex","BTCUSD",1646620903109,0.16127842,38152.0,38151.0,0.0001491]
["bitfinex","BTCUSD",1646620903310,6.654e-05,38153.0,38151.0,0.0001491]
["bitfinex","BTCUSD",1646620904111,6.654e-05,38153.0,38151.0,0.0574615]
["bitfinex","BTCUSD",1646620904319,6.654e-05,38153.0,38152.0,0.3]
["bitfinex","BTCUSD",1646620904512,6.654e-05,38153.0,38150.0,0.18047548]
["bitfinex","BTCUSD",1646620904713,6.654e-05,38153.0,38151.0,0.3]
["bitfinex","BTCUSD",1646620905113,6.654e-05,38153.0,38150.0,0.05]
["bitfinex","BTCUSD",1646620905315,6.654e-05,38153.0,38151.0,0.3558903]
["bitfinex","BTCUSD",1646620905562,6.654e-05,38153.0,38152.0,0.3]
["bitfinex","BTCUSD",1646620905762,6.654e-05,38153.0,38146.0,0.32613]
["bitfinex","BTCUSD",1646620906060,6.654e-05,38153.0,38151.0,0.20642054]
["bitfinex","BTCUSD",1646620906260,6.654e-05,38153.0,38151.0,0.25642054]
["bitfinex","BTCUSD",1646620906862,6.654e-05,38153.0,38152.0,0.05820041]
["bitfinex","BTCUSD",1646620907259,6.654e-05,38153.0,38151.0,0.05]
["bitfinex","BTCUSD",1646620907459,6.654e-05,38153.0,38148.0,0.3]
["bitfinex","BTCUSD",1646620907460,6.654e-05,38153.0,38148.0,0.05]
["bitfinex","BTCUSD",1646620907661,6.654e-05,38153.0,38143.0,0.02922315]
["bitfinex","BTCUSD",1646620908059,6.654e-05,38153.0,38143.0,0.32922315]
["bitfinex","BTCUSD",1646620908260,0.16954989,38151.0,38146.0,0.20796528]
["bitfinex","BTCUSD",1646620908460,0.16954989,38151.0,38147.0,0.3]
["bitfinex","BTCUSD",1646620908660,0.16954989,38151.0,38148.0,0.05]
["bitfinex","BTCUSD",1646620909315,0.16954989,38151.0,38137.0,0.31657742]
["bitfinex","BTCUSD",1646620909521,0.15,38149.0,38137.0,0.3]
["bitfinex","BTCUSD",1646620909718,0.2025,38149.0,38139.0,0.3]
["bitfinex","BTCUSD",1646620909916,0.21289713,38145.0,38139.0,0.3]
["bitfinex","BTCUSD",1646620910114,0.21289713,38145.0,38140.0,0.06030931]
["bitfinex","BTCUSD",1646620910715,0.21289713,38145.0,38134.0,0.3]
["bitfinex","BTCUSD",1646620910918,0.21289713,38145.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620910919,0.15,38141.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620911718,0.17640067,38139.0,38133.0,0.21786491]
["bitfinex","BTCUSD",1646620911919,0.15,38141.0,38136.0,0.07449011]
["bitfinex","BTCUSD",1646620913657,0.15,38141.0,38137.0,6.422e-05]
["bitfinex","BTCUSD",1646620914459,0.25211,38144.0,38137.0,0.30006422]
["bitfinex","BTCUSD",1646620914660,0.15,38143.0,38142.0,0.07137764]
["bitfinex","BTCUSD",1646620914863,0.15,38143.0,38139.0,0.16328643]
["bitfinex","BTCUSD",1646620915060,0.15,38143.0,38139.0,0.21335064]
["bitfinex","BTCUSD",1646620915760,0.15,38143.0,38139.0,0.51335064]
["bitfinex","BTCUSD",1646620916061,0.15,38143.0,38139.0,0.51328643]
["bitfinex","BTCUSD",1646620916261,0.15,38143.0,38139.0,0.51335064]
["bitfinex","BTCUSD",1646620916462,0.1,38148.0,38141.0,0.05270103]
["bitfinex","BTCUSD",1646620916663,0.37749576,38149.0,38141.0,0.05270103]
["bitfinex","BTCUSD",1646620916664,0.2423,38149.0,38141.0,0.05270103]
["bitfinex","BTCUSD",1646620916909,0.15,38147.0,38141.0,0.05270103]
["bitfinex","BTCUSD",1646620917512,0.2423,38149.0,38141.0,0.05270103]
["bitfinex","BTCUSD",1646620917711,0.15,38147.0,38141.0,0.05270103]
["bitfinex","BTCUSD",1646620917910,0.2423,38149.0,38141.0,0.05270103]
["bitfinex","BTCUSD",1646620918411,0.15,38146.0,38141.0,0.05270103]
["bitfinex","BTCUSD",1646620920965,0.15,38146.0,38142.0,6.421e-05]
["bitfinex","BTCUSD",1646620921963,0.15,38146.0,38139.0,0.21344042]
["bitfinex","BTCUSD",1646620922163,0.15,38146.0,38142.0,6.421e-05]
["bitfinex","BTCUSD",1646620922769,0.45006624,38145.0,38143.0,0.00015298]
["bitfinex","BTCUSD",1646620922966,0.15006624,38145.0,38143.0,0.00015298]
["bitfinex","BTCUSD",1646620923164,0.50706287,38144.0,38143.0,0.00015298]
["bitfinex","BTCUSD",1646620923368,0.55956287,38144.0,38143.0,0.00015298]
["bitfinex","BTCUSD",1646620923767,0.01056824,38145.0,38143.0,0.00015298]
["bitfinex","BTCUSD",1646620923967,0.16056824,38145.0,38143.0,0.00015298]
["bitfinex","BTCUSD",1646620924166,0.01056824,38145.0,38143.0,0.00015298]
["bitfinex","BTCUSD",1646620925008,6.624e-05,38145.0,38143.0,0.00015298]
["bitfinex","BTCUSD",1646620926008,0.15006624,38145.0,38143.0,0.00015298]
["bitfinex","BTCUSD",1646620926209,6.624e-05,38145.0,38143.0,0.00015298]
["bitfinex","BTCUSD",1646620926808,0.15006624,38145.0,38143.0,0.00015298]
["bitfinex","BTCUSD",1646620927208,6.624e-05,38145.0,38143.0,0.00015298]
["bitfinex","BTCUSD",1646620928071,6.624e-05,38145.0,38142.0,0.06310747]
["bitfinex","BTCUSD",1646620928669,0.15006624,38145.0,38142.0,0.00015272]
["bitfinex","BTCUSD",1646620929470,6.624e-05,38145.0,38142.0,0.00015272]
["bitfinex","BTCUSD",1646620929670,0.15006624,38145.0,38142.0,0.00015272]
["bitfinex","BTCUSD",1646620930674,0.15006624,38145.0,38142.0,0.0619001]
["bitfinex","BTCUSD",1646620931673,6.624e-05,38145.0,38142.0,0.0619001]
["bitfinex","BTCUSD",1646620932109,0.15006624,38145.0,38142.0,0.0619001]
["bitfinex","BTCUSD",1646620932909,6.24e-06,38145.0,38144.0,0.26088555]
["bitfinex","BTCUSD",1646620933110,6.24e-06,38145.0,38144.0,0.30015272]
["bitfinex","BTCUSD",1646620933509,0.2423,38154.0,38144.0,0.05015272]
["bitfinex","BTCUSD",1646620933510,0.23730624,38154.0,38144.0,0.05015272]
["bitfinex","BTCUSD",1646620933709,0.1,38155.0,38145.0,0.3]
["bitfinex","BTCUSD",1646620933910,0.0131,38157.0,38144.0,0.00015272]
["bitfinex","BTCUSD",1646620933911,0.15,38152.0,38144.0,0.00015272]
["bitfinex","BTCUSD",1646620934109,0.15,38152.0,38147.0,0.18314453]
["bitfinex","BTCUSD",1646620934308,0.15,38152.0,38148.0,0.05]
["bitfinex","BTCUSD",1646620934708,0.17694649,38154.0,38150.0,0.0703758]
["bitfinex","BTCUSD",1646620935109,0.15,38151.0,38150.0,0.1203758]
["bitfinex","BTCUSD",1646620935309,0.15,38151.0,38150.0,0.05]
["bitfinex","BTCUSD",1646620935560,0.145,38151.0,38148.0,0.05]
["bitfinex","BTCUSD",1646620935763,0.010499,38152.0,38148.0,0.05]
["bitfinex","BTCUSD",1646620936160,0.145,38150.0,38148.0,0.05]
["bitfinex","BTCUSD",1646620937361,0.145,38150.0,38149.0,0.05952692]
["bitfinex","BTCUSD",1646620937761,0.010499,38152.0,38149.0,0.05952692]
["bitfinex","BTCUSD",1646620937962,0.145,38151.0,38149.0,0.05952692]
["bitfinex","BTCUSD",1646620938362,0.155499,38152.0,38149.0,0.05952692]
["bitfinex","BTCUSD",1646620938763,0.155499,38152.0,38149.0,0.35952692]
["bitfinex","BTCUSD",1646620938965,0.155499,38152.0,38149.0,0.05952692]
["bitfinex","BTCUSD",1646620939410,0.010499,38152.0,38149.0,0.05952692]
["bitfinex","BTCUSD",1646620939816,0.145,38150.0,38149.0,0.05952692]
["bitfinex","BTCUSD",1646620940011,0.010499,38152.0,38149.0,0.10952692]
["bitfinex","BTCUSD",1646620940212,0.155499,38152.0,38149.0,0.05]
["bitfinex","BTCUSD",1646620940414,0.145,38150.0,38149.0,0.05]
["bitfinex","BTCUSD",1646620940613,0.145,38150.0,38148.0,0.05]
["bitfinex","BTCUSD",1646620940811,0.145,38150.0,38147.0,0.00016025]
["bitfinex","BTCUSD",1646620941513,0.145,38148.0,38147.0,0.00016025]
["bitfinex","BTCUSD",1646620941712,0.145,38148.0,38147.0,0.073591]
["bitfinex","BTCUSD",1646620941911,0.010499,38152.0,38147.0,2.294e-05]
["bitfinex","BTCUSD",1646620942111,0.145,38149.0,38147.0,2.294e-05]
["bitfinex","BTCUSD",1646620942812,0.145,38149.0,38148.0,0.0576858]
["bitfinex","BTCUSD",1646620946570,0.145,38149.0,38144.0,0.3]
["bitfinex","BTCUSD",1646620946819,0.13526642,38152.0,38143.0,0.05]
["bitfinex","BTCUSD",1646620947019,0.13526642,38152.0,38142.0,0.00015923]
["bitfinex","BTCUSD",1646620947020,0.145,38145.0,38142.0,0.05015923]
["bitfinex","BTCUSD",1646620947219,0.145,38145.0,38142.0,0.00015923]
["bitfinex","BTCUSD",1646620947818,0.17932254,38144.0,38142.0,0.00015923]
["bitfinex","BTCUSD",1646620948418,0.17932254,38144.0,38139.0,0.05398899]
["bitfinex","BTCUSD",1646620949421,0.145,38145.0,38139.0,0.05398899]
["bitfinex","BTCUSD",1646620952056,0.145,38145.0,38140.0,0.3]
["bitfinex","BTCUSD",1646620952257,0.145,38145.0,38140.0,0.05]
["bitfinex","BTCUSD",1646620952856,0.145,38145.0,38139.0,0.05398899]
["bitfinex","BTCUSD",1646620953057,7.032e-05,38144.0,38141.0,0.0001446]
["bitfinex","BTCUSD",1646620958062,0.145,38142.0,38139.0,0.12105019]
["bitfinex","BTCUSD",1646620960064,0.145,38140.0,38139.0,0.00014409]
["bitfinex","BTCUSD",1646620960265,0.1975,38140.0,38139.0,0.00014409]
["bitfinex","BTCUSD",1646620960463,0.33269576,38140.0,38139.0,0.00014409]
["bitfinex","BTCUSD",1646620961066,0.73656215,38140.0,38139.0,0.00014409]
["bitfinex","BTCUSD",1646620961366,0.93656215,38140.0,38139.0,0.00014409]
["bitfinex","BTCUSD",1646620961564,0.95601946,38140.0,38139.0,0.00014409]
["bitfinex","BTCUSD",1646620962616,1.45601946,38140.0,38139.0,0.00014409]
["bitfinex","BTCUSD",1646620963015,1.45601946,38140.0,38132.0,0.67979363]
["bitfinex","BTCUSD",1646620963016,0.16327759,38134.0,38132.0,0.72993823]
["bitfinex","BTCUSD",1646620963220,0.21577759,38134.0,38132.0,0.72993823]
["bitfinex","BTCUSD",1646620963417,0.1,38133.0,38132.0,0.72993823]
["bitfinex","BTCUSD",1646620963615,0.245,38133.0,38132.0,0.72993823]
["bitfinex","BTCUSD",1646620964215,0.245,38133.0,38132.0,0.72493823]
["bitfinex","BTCUSD",1646620964816,0.2975,38133.0,38132.0,0.72493823]
["bitfinex","BTCUSD",1646620965015,0.308005,38133.0,38132.0,0.72493823]
["bitfinex","BTCUSD",1646620965417,0.2975,38133.0,38132.0,0.72493823]
["bitfinex","BTCUSD",1646620969064,0.308004,38133.0,38132.0,0.72493823]
["bitfinex","BTCUSD",1646620969714,0.2975,38133.0,38132.0,0.72493823]
["bitfinex","BTCUSD",1646620972818,0.308004,38133.0,38132.0,0.72493823]
["bitfinex","BTCUSD",1646620973671,0.2975,38133.0,38132.0,0.72493823]
["bitfinex","BTCUSD",1646620976834,0.308005,38133.0,38132.0,0.72493823]
["bitfinex","BTCUSD",1646620977832,0.408005,38133.0,38132.0,0.72493823]
["bitfinex","BTCUSD",1646620978032,0.508005,38133.0,38132.0,0.72493823]
["bitfinex","BTCUSD",1646620978435,0.508005,38133.0,38115.0,0.001]
["bitfinex","BTCUSD",1646620978436,0.24094505,38127.0,38115.0,0.001]
["bitfinex","BTCUSD",1646620978636,0.145,38120.0,38115.0,0.001]
["bitfinex","BTCUSD",1646620978834,0.57855,38118.0,38115.0,0.001]
["bitfinex","BTCUSD",1646620979036,0.81268124,38118.0,38115.0,0.001]
["bitfinex","BTCUSD",1646620979234,0.61266149,38118.0,38115.0,0.001]
["bitfinex","BTCUSD",1646620980869,0.61266149,38118.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620980870,0.01430837,38117.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620981068,0.13519576,38113.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620981268,0.63105,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620981474,0.1,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620981668,0.3925,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620981870,0.3525,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620982573,0.2525,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620982774,0.3525,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620982970,0.2525,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620983179,0.1525,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620983574,0.35349477,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620983771,0.55349477,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620984619,0.56400477,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620985116,0.3525,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620985319,0.0525,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620985915,0.0525,38112.0,38111.0,0.302]
["bitfinex","BTCUSD",1646620986116,0.0525,38112.0,38111.0,0.002]
["bitfinex","BTCUSD",1646620986318,0.0525,38112.0,38111.0,0.302]
["bitfinex","BTCUSD",1646620986516,0.0525,38112.0,38111.0,0.292]
["bitfinex","BTCUSD",1646620986717,0.0525,38112.0,38111.0,0.342]
["bitfinex","BTCUSD",1646620986916,0.0525,38112.0,38111.0,0.05]
["bitfinex","BTCUSD",1646620987221,0.0525,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620987418,0.1525,38112.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620987816,0.3,38111.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620988073,0.2,38111.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620988371,0.6525,38111.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620988572,0.77864324,38111.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620988872,0.77449973,38111.0,38110.0,0.003]
["bitfinex","BTCUSD",1646620989971,0.77449973,38111.0,38108.0,0.002]
["bitfinex","BTCUSD",1646620990171,0.11563124,38109.0,38108.0,0.002]
["bitfinex","BTCUSD",1646620990370,0.69879372,38109.0,38108.0,0.002]
["bitfinex","BTCUSD",1646620990570,0.89879372,38109.0,38108.0,0.002]
["bitfinex","BTCUSD",1646620990774,0.99879372,38109.0,38108.0,0.002]
["bitfinex","BTCUSD",1646620991370,0.99879372,38109.0,38108.0,0.0012857]
["bitfinex","BTCUSD",1646620991570,0.86966395,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646620991824,0.69879372,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646620992023,0.99879372,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646620992225,1.49879372,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646620992424,1.68017695,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646620992827,1.62126709,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646620994128,1.36966395,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646620996982,1.37607204,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646620998185,1.37607204,38109.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646620998887,1.36966395,38109.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646620999715,1.19879372,38109.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646620999915,1.36966935,38109.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646621000216,1.38018135,38109.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646621000614,1.36966935,38109.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646621002013,1.19879372,38109.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646621002214,1.36967248,38109.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646621002415,1.19879372,38109.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646621004073,1.20930572,38109.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646621004268,0.69879372,38109.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646621004671,0.26647561,38109.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646621004873,0.10006892,38110.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646621005071,6.892e-05,38110.0,38108.0,0.0010892]
["bitfinex","BTCUSD",1646621005873,6.892e-05,38110.0,38109.0,0.13375424]
["bitfinex","BTCUSD",1646621007321,6.892e-05,38110.0,38109.0,0.19636668]
["bitfinex","BTCUSD",1646621008322,0.0775,38116.0,38110.0,0.05]
["bitfinex","BTCUSD",1646621008523,0.0775,38116.0,38112.0,0.19511864]
["bitfinex","BTCUSD",1646621008722,0.00386212,38113.0,38112.0,0.24511864]
["bitfinex","BTCUSD",1646621011074,0.37086893,38122.0,38112.0,0.24511864]
["bitfinex","BTCUSD",1646621011075,0.27086893,38122.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621011269,0.5,38121.0,38114.0,0.02805363]
["bitfinex","BTCUSD",1646621011472,0.5,38121.0,38120.0,0.05376482]
["bitfinex","BTCUSD",1646621011667,0.5,38121.0,38120.0,0.13375424]
["bitfinex","BTCUSD",1646621011871,0.5,38121.0,38120.0,0.18375424]
["bitfinex","BTCUSD",1646621012269,0.20933542,38128.0,38122.0,0.01456251]
["bitfinex","BTCUSD",1646621012467,0.20933542,38128.0,38124.0,0.13375424]
["bitfinex","BTCUSD",1646621012468,0.6,38127.0,38124.0,0.13375424]
["bitfinex","BTCUSD",1646621012867,0.6,38127.0,38126.0,0.13375424]
["bitfinex","BTCUSD",1646621013070,0.1,38127.0,38126.0,0.43375424]
["bitfinex","BTCUSD",1646621013269,0.1,38127.0,38126.0,0.18375424]
["bitfinex","BTCUSD",1646621013468,0.1998,38130.0,38126.0,0.18375424]
["bitfinex","BTCUSD",1646621013969,0.21729206,38127.0,38126.0,0.18364148]
["bitfinex","BTCUSD",1646621015827,0.22779706,38127.0,38125.0,0.13375424]
["bitfinex","BTCUSD",1646621016219,0.21729206,38127.0,38125.0,0.13375424]
["bitfinex","BTCUSD",1646621016619,0.41729206,38127.0,38125.0,0.13375424]
["bitfinex","BTCUSD",1646621017621,0.3,38126.0,38125.0,0.13375424]
["bitfinex","BTCUSD",1646621017921,0.3,38126.0,38118.0,0.13375424]
["bitfinex","BTCUSD",1646621017922,0.6525,38126.0,38118.0,0.13375424]
["bitfinex","BTCUSD",1646621018173,0.6525,38126.0,38118.0,0.18375424]
["bitfinex","BTCUSD",1646621018370,0.2,38125.0,38122.0,0.13375424]
["bitfinex","BTCUSD",1646621018572,0.2,38125.0,38115.0,0.20594615]
["bitfinex","BTCUSD",1646621018573,0.1525,38124.0,38115.0,0.20594615]
["bitfinex","BTCUSD",1646621018772,0.1525,38124.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621018773,0.18524385,38119.0,38116.0,0.13375424]
["bitfinex","BTCUSD",1646621018973,0.0525,38118.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621019173,0.4,38117.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621019375,0.0525,38116.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621019573,0.3394,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621019776,0.7919,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621020372,0.4919,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621020571,0.46735403,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621020771,0.46735253,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621021814,1.12355253,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621022023,1.02355253,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621022219,1.12355253,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621022615,1.02355253,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621023715,1.12355253,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621026368,1.29440355,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621026572,1.12355253,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621026770,1.29440355,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621026970,1.30491455,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621027369,1.29440355,38114.0,38113.0,0.01158636]
["bitfinex","BTCUSD",1646621028172,1.29446829,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621029827,1.12361727,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621031127,1.63412927,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621031329,1.62361727,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621032933,1.62355253,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621033373,1.52183819,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621034273,1.68256562,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621034470,1.18256562,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621034670,1.5952297,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621034870,1.60163779,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621035068,1.61215079,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621035272,2.12526079,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621035474,2.11474779,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621036071,2.10163779,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621036272,2.11474779,38114.0,38113.0,0.01176231]
["bitfinex","BTCUSD",1646621036470,1.3202147,38113.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621036669,0.7956,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621036922,1.0481,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621037122,1.1481,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621037925,1.4481,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621038324,2.10779893,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621038924,2.11420702,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621039126,2.14725907,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621039323,2.11420702,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621040324,2.13674607,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621040780,1.81420702,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621040977,1.65450809,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621041381,1.81418108,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621041977,1.65450809,38109.0,38108.0,0.00095432]
["bitfinex","BTCUSD",1646621042778,1.81426509,38109.0,38108.0,0.00110954]
["bitfinex","BTCUSD",1646621042979,1.84731814,38109.0,38108.0,0.00110954]
["bitfinex","BTCUSD",1646621043678,1.84731814,38109.0,38105.0,0.001]
["bitfinex","BTCUSD",1646621043679,1.15,38108.0,38105.0,0.001]
["bitfinex","BTCUSD",1646621043879,0.77183124,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646621044078,1.12433124,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646621044321,1.54687029,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646621044821,2.20662281,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646621045025,2.20662281,38106.0,38103.0,0.001]
["bitfinex","BTCUSD",1646621045026,0.01488579,38105.0,38103.0,0.001]
["bitfinex","BTCUSD",1646621045226,0.82438749,38104.0,38102.0,0.001]
["bitfinex","BTCUSD",1646621045421,0.77188749,38103.0,38102.0,0.001]
["bitfinex","BTCUSD",1646621045625,1.24692654,38103.0,38102.0,0.001]
["bitfinex","BTCUSD",1646621045925,1.90688663,38103.0,38102.0,0.001]
["bitfinex","BTCUSD",1646621046132,1.90688511,38103.0,38102.0,0.001]
["bitfinex","BTCUSD",1646621046725,1.9132932,38103.0,38102.0,0.001]
["bitfinex","BTCUSD",1646621046925,1.9238092,38103.0,38101.0,0.00033182]
["bitfinex","BTCUSD",1646621047227,1.9238092,38103.0,38089.0,0.005]
["bitfinex","BTCUSD",1646621047228,1.67187836,38102.0,38089.0,0.005]
["bitfinex","BTCUSD",1646621047428,1.67187836,38102.0,38080.0,0.002]
["bitfinex","BTCUSD",1646621047429,0.67244576,38090.0,38080.0,0.002]
["bitfinex","BTCUSD",1646621047629,0.67244576,38090.0,38074.0,0.001]
["bitfinex","BTCUSD",1646621047630,0.27600026,38079.0,38074.0,0.001]
["bitfinex","BTCUSD",1646621047830,0.6562,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646621048090,0.6562,38075.0,38074.0,0.13475424]
["bitfinex","BTCUSD",1646621048091,0.8087,38075.0,38074.0,0.13475424]
["bitfinex","BTCUSD",1646621048294,0.9087,38075.0,38074.0,0.34040753]
["bitfinex","BTCUSD",1646621048494,0.8087,38075.0,38074.0,0.34040753]
["bitfinex","BTCUSD",1646621048891,0.9087,38075.0,38074.0,0.34040753]
["bitfinex","BTCUSD",1646621049091,0.9087,38075.0,38074.0,0.20665329]
["bitfinex","BTCUSD",1646621049092,1.0087,38075.0,38074.0,0.20665329]
["bitfinex","BTCUSD",1646621049693,1.12442552,38075.0,38074.0,0.20665329]
["bitfinex","BTCUSD",1646621050092,1.12442552,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646621050491,1.124424,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646621050892,1.134945,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646621051096,1.124424,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646621051292,1.024424,38075.0,38074.0,0.16562176]
["bitfinex","BTCUSD",1646621051692,1.524424,38075.0,38074.0,0.21562176]
["bitfinex","BTCUSD",1646621051921,1.424424,38075.0,38074.0,0.21562176]
["bitfinex","BTCUSD",1646621052122,1.524424,38075.0,38074.0,0.21562176]
["bitfinex","BTCUSD",1646621052325,1.624424,38075.0,38074.0,0.21562176]
["bitfinex","BTCUSD",1646621053323,1.12448743,38075.0,38074.0,0.21577649]
["bitfinex","BTCUSD",1646621054923,1.13500843,38075.0,38074.0,0.21577649]
["bitfinex","BTCUSD",1646621055227,1.62403743,38075.0,38074.0,0.40577649]
["bitfinex","BTCUSD",1646621056875,1.12403743,38075.0,38074.0,0.40577649]
["bitfinex","BTCUSD",1646621057479,0.28920508,38075.0,38074.0,0.40577649]
["bitfinex","BTCUSD",1646621057679,0.28920508,38075.0,38074.0,0.70577649]
["bitfinex","BTCUSD",1646621057680,0.1525,38075.0,38074.0,0.70577649]
["bitfinex","BTCUSD",1646621057879,0.0525,38075.0,38074.0,0.70577649]
["bitfinex","BTCUSD",1646621058091,0.1525,38082.0,38079.0,0.06353205]
["bitfinex","BTCUSD",1646621058280,0.0525,38082.0,38080.0,0.22445676]
["bitfinex","BTCUSD",1646621058480,0.0525,38082.0,38081.0,0.13375424]
["bitfinex","BTCUSD",1646621058680,0.063019,38082.0,38081.0,0.13375424]
["bitfinex","BTCUSD",1646621058982,0.0525,38082.0,38081.0,0.13375424]
["bitfinex","BTCUSD",1646621063174,0.05256081,38082.0,38081.0,0.43386149]
["bitfinex","BTCUSD",1646621064078,0.05244081,38082.0,38081.0,0.43386149]
["bitfinex","BTCUSD",1646621064277,0.1,38086.0,38084.0,0.07040883]
["bitfinex","BTCUSD",1646621064475,0.1,38086.0,38085.0,0.13375424]
["bitfinex","BTCUSD",1646621064875,0.1,38086.0,38085.0,0.18375424]
["bitfinex","BTCUSD",1646621065477,0.59176549,38087.0,38086.0,0.17079036]
["bitfinex","BTCUSD",1646621065677,0.59176549,38087.0,38085.0,0.18375424]
["bitfinex","BTCUSD",1646621066479,0.59728349,38087.0,38086.0,0.13375424]
["bitfinex","BTCUSD",1646621066681,0.64978349,38087.0,38086.0,0.13375424]
["bitfinex","BTCUSD",1646621066931,0.64978349,38087.0,38086.0,0.18375424]
["bitfinex","BTCUSD",1646621066932,0.63926549,38087.0,38086.0,0.18375424]
["bitfinex","BTCUSD",1646621068132,0.63926549,38087.0,38086.0,0.67557379]
["bitfinex","BTCUSD",1646621068336,0.58676549,38087.0,38086.0,0.97557379]
["bitfinex","BTCUSD",1646621070239,0.58676549,38087.0,38086.0,0.48375424]
["bitfinex","BTCUSD",1646621070574,0.58176549,38087.0,38086.0,0.48375424]
["bitfinex","BTCUSD",1646621070774,0.68176549,38087.0,38086.0,0.18375424]
["bitfinex","BTCUSD",1646621072179,0.68176549,38087.0,38081.0,0.00010725]
["bitfinex","BTCUSD",1646621072180,0.73426549,38087.0,38081.0,0.00010725]
["bitfinex","BTCUSD",1646621072379,0.73426549,38087.0,38081.0,0.13386149]
["bitfinex","BTCUSD",1646621072380,0.75926549,38087.0,38081.0,0.13386149]
["bitfinex","BTCUSD",1646621072585,0.2,38083.0,38081.0,0.00010725]
["bitfinex","BTCUSD",1646621072778,0.0525,38082.0,38081.0,0.13386149]
["bitfinex","BTCUSD",1646621072978,0.1525,38082.0,38081.0,0.13375424]
["bitfinex","BTCUSD",1646621073179,0.17536922,38082.0,38081.0,0.13375424]
["bitfinex","BTCUSD",1646621073581,0.27536922,38082.0,38081.0,0.13375424]
["bitfinex","BTCUSD",1646621073981,0.27536922,38082.0,38081.0,0.18375424]
["bitfinex","BTCUSD",1646621074181,0.2525,38082.0,38081.0,0.18375424]
["bitfinex","BTCUSD",1646621074428,0.263019,38082.0,38081.0,0.18375424]
["bitfinex","BTCUSD",1646621074631,0.2525,38082.0,38081.0,0.18375424]
["bitfinex","BTCUSD",1646621074829,0.1525,38082.0,38081.0,0.18375424]
["bitfinex","BTCUSD",1646621076430,0.16561,38082.0,38081.0,0.18375424]
["bitfinex","BTCUSD",1646621076629,0.16561,38082.0,38077.0,0.22189788]
["bitfinex","BTCUSD",1646621076831,0.01312,38081.0,38077.0,0.27189788]
["bitfinex","BTCUSD",1646621077031,0.01312,38081.0,38080.0,0.13375424]
["bitfinex","BTCUSD",1646621077234,0.01312,38081.0,38080.0,0.18375424]
["bitfinex","BTCUSD",1646621077235,0.054,38081.0,38080.0,0.18375424]
["bitfinex","BTCUSD",1646621077734,0.154,38081.0,38080.0,0.18375424]
["bitfinex","BTCUSD",1646621077933,0.154,38081.0,38080.0,0.05]
["bitfinex","BTCUSD",1646621078178,0.154,38081.0,38077.0,0.05]
["bitfinex","BTCUSD",1646621078385,0.3,38080.0,38077.0,0.05]
["bitfinex","BTCUSD",1646621078579,0.0525,38079.0,38075.0,0.2075]
["bitfinex","BTCUSD",1646621078779,0.1,38078.0,38075.0,0.2075]
["bitfinex","BTCUSD",1646621079082,0.1,38076.0,38075.0,0.2075]
["bitfinex","BTCUSD",1646621079278,0.1525,38076.0,38075.0,0.2075]
["bitfinex","BTCUSD",1646621079680,0.1525,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621079885,0.4525,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621080079,0.46562,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621080280,0.66562,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621080581,0.37536949,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621080979,0.48825057,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621081381,1.45757057,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621082125,1.46809357,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621082527,1.16809357,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621082724,1.64522408,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621083330,1.54522408,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621083525,1.52158108,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621085327,0.9087,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621085971,0.91922,38076.0,38075.0,0.1575]
["bitfinex","BTCUSD",1646621086172,0.16302,38076.0,38075.0,0.29125424]
["bitfinex","BTCUSD",1646621086472,0.2525,38076.0,38075.0,0.29125424]
["bitfinex","BTCUSD",1646621086671,0.1525,38076.0,38075.0,0.29125424]
["bitfinex","BTCUSD",1646621088472,0.1525,38076.0,38075.0,0.29136889]
["bitfinex","BTCUSD",1646621089924,0.1525,38076.0,38075.0,0.15761465]
["bitfinex","BTCUSD",1646621089925,0.163021,38076.0,38075.0,0.15761465]
["bitfinex","BTCUSD",1646621090328,0.1525,38076.0,38075.0,0.29136889]
["bitfinex","BTCUSD",1646621091627,0.05256625,38076.0,38075.0,0.15761465]
["bitfinex","BTCUSD",1646621091826,0.0525,38076.0,38075.0,0.29136889]
["bitfinex","BTCUSD",1646621092228,0.1525,38076.0,38075.0,0.15761465]
["bitfinex","BTCUSD",1646621092524,0.1525,38076.0,38075.0,0.29136889]
["bitfinex","BTCUSD",1646621094676,0.1525,38076.0,38075.0,0.34136889]
["bitfinex","BTCUSD",1646621094881,0.125,38079.0,38075.0,0.34136889]
["bitfinex","BTCUSD",1646621095078,0.1,38079.0,38078.0,0.13375424]
["bitfinex","BTCUSD",1646621095277,0.0015,38081.0,38078.0,0.18375424]
["bitfinex","BTCUSD",1646621095278,0.1,38080.0,38078.0,0.18375424]
["bitfinex","BTCUSD",1646621095487,0.0015,38081.0,38078.0,0.18375424]
["bitfinex","BTCUSD",1646621095677,0.0015,38081.0,38079.0,0.44218637]
["bitfinex","BTCUSD",1646621096076,0.0015,38081.0,38080.0,0.13375424]
["bitfinex","BTCUSD",1646621096276,0.0015,38081.0,38080.0,0.18375424]
["bitfinex","BTCUSD",1646621096930,0.0015,38081.0,38080.0,0.48142589]
["bitfinex","BTCUSD",1646621097329,0.0015,38081.0,38080.0,0.63142589]
["bitfinex","BTCUSD",1646621097928,0.0015,38081.0,38080.0,0.35988424]
["bitfinex","BTCUSD",1646621098133,0.0015,38081.0,38080.0,0.63181738]
["bitfinex","BTCUSD",1646621098329,0.0015,38081.0,38080.0,0.35988424]
["bitfinex","BTCUSD",1646621099631,0.0015,38081.0,38080.0,0.64198429]
["bitfinex","BTCUSD",1646621099831,0.0015,38081.0,38080.0,0.64179264]
["bitfinex","BTCUSD",1646621100030,0.0015,38081.0,38080.0,0.33375424]
["bitfinex","BTCUSD",1646621100680,0.0015,38081.0,38080.0,0.35988424]
["bitfinex","BTCUSD",1646621100878,0.0015,38081.0,38080.0,0.33375424]
["bitfinex","BTCUSD",1646621101084,0.0055,38081.0,38080.0,0.33375424]
["bitfinex","BTCUSD",1646621101476,0.0055,38081.0,38080.0,0.18375424]
["bitfinex","BTCUSD",1646621102175,0.26895788,38090.0,38081.0,1.15]
["bitfinex","BTCUSD",1646621102176,0.0525,38090.0,38081.0,1.15]
["bitfinex","BTCUSD",1646621102375,0.0525,38090.0,38080.0,0.2]
["bitfinex","BTCUSD",1646621102577,0.0525,38090.0,38089.0,0.13375424]
["bitfinex","BTCUSD",1646621102877,0.0525,38090.0,38089.0,0.11633776]
["bitfinex","BTCUSD",1646621103077,0.0525,38090.0,38086.0,0.19057413]
["bitfinex","BTCUSD",1646621103282,0.0525,38090.0,38089.0,0.11633776]
["bitfinex","BTCUSD",1646621105529,0.067017,38090.0,38089.0,0.11633776]
["bitfinex","BTCUSD",1646621105931,0.0565,38090.0,38089.0,0.11633776]
["bitfinex","BTCUSD",1646621106729,0.0525,38090.0,38089.0,0.11633776]
["bitfinex","BTCUSD",1646621107530,0.0565,38090.0,38089.0,0.11633776]
["bitfinex","BTCUSD",1646621107931,0.0565,38090.0,38085.0,0.05]
["bitfinex","BTCUSD",1646621108208,0.0565,38090.0,38085.0,0.16633776]
["bitfinex","BTCUSD",1646621108401,0.1,38089.0,38085.0,0.16633776]
["bitfinex","BTCUSD",1646621108602,0.1525,38088.0,38085.0,0.16633776]
["bitfinex","BTCUSD",1646621109000,0.26887281,38087.0,38085.0,0.16633776]
["bitfinex","BTCUSD",1646621109202,0.14343322,38086.0,38085.0,0.16633776]
["bitfinex","BTCUSD",1646621109603,0.14343322,38086.0,38085.0,0.11633776]
["bitfinex","BTCUSD",1646621109803,0.14373794,38086.0,38085.0,0.11633776]
["bitfinex","BTCUSD",1646621110805,0.24373794,38086.0,38085.0,0.16633776]
["bitfinex","BTCUSD",1646621111508,0.24773794,38086.0,38085.0,0.16633776]
["bitfinex","BTCUSD",1646621112329,0.24773794,38086.0,38085.0,0.11633776]
["bitfinex","BTCUSD",1646621112530,0.26081872,38086.0,38075.0,0.27383776]
["bitfinex","BTCUSD",1646621112729,0.91301872,38086.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621112932,0.1,38080.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621113131,0.0525,38079.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621113732,0.1,38078.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621113932,0.1525,38078.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621114334,0.19796661,38078.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621114529,0.24343322,38078.0,38077.0,0.16633776]
["bitfinex","BTCUSD",1646621114931,0.74343322,38078.0,38077.0,0.16633776]
["bitfinex","BTCUSD",1646621115129,0.74343322,38078.0,38077.0,0.05]
["bitfinex","BTCUSD",1646621115331,0.74343322,38078.0,38075.0,0.26098646]
["bitfinex","BTCUSD",1646621115602,0.51392505,38081.0,38076.0,0.11633776]
["bitfinex","BTCUSD",1646621115603,0.13751565,38080.0,38076.0,0.11633776]
["bitfinex","BTCUSD",1646621115806,0.1,38077.0,38076.0,0.11633776]
["bitfinex","BTCUSD",1646621116103,0.1525,38077.0,38076.0,0.11633776]
["bitfinex","BTCUSD",1646621117405,0.1525,38077.0,38076.0,0.41633776]
["bitfinex","BTCUSD",1646621117406,0.063019,38077.0,38076.0,0.41633776]
["bitfinex","BTCUSD",1646621117604,0.39300779,38085.0,38077.0,1.15]
["bitfinex","BTCUSD",1646621117605,0.16562,38084.0,38077.0,1.15]
["bitfinex","BTCUSD",1646621117806,0.0525,38084.0,38082.0,0.23678619]
["bitfinex","BTCUSD",1646621118005,0.125,38085.0,38083.0,0.3612276]
["bitfinex","BTCUSD",1646621118206,0.01312,38087.0,38084.0,0.46633776]
["bitfinex","BTCUSD",1646621118405,0.1,38088.0,38086.0,0.11633776]
["bitfinex","BTCUSD",1646621118604,0.36800779,38090.0,38086.0,0.11633776]
["bitfinex","BTCUSD",1646621118809,0.42050779,38090.0,38086.0,0.16633776]
["bitfinex","BTCUSD",1646621119433,0.42450779,38090.0,38086.0,0.16633776]
["bitfinex","BTCUSD",1646621119632,0.42450779,38090.0,38089.0,0.05625015]
["bitfinex","BTCUSD",1646621119935,0.42450779,38090.0,38089.0,0.05041038]
["bitfinex","BTCUSD",1646621120733,0.42050779,38090.0,38089.0,0.05041038]
["bitfinex","BTCUSD",1646621120935,0.52050779,38090.0,38089.0,0.05041038]
["bitfinex","BTCUSD",1646621121338,0.163017,38090.0,38089.0,0.05041038]
["bitfinex","BTCUSD",1646621121535,0.1575,38090.0,38086.0,0.16633776]
["bitfinex","BTCUSD",1646621121735,0.52550779,38090.0,38086.0,0.16633776]
["bitfinex","BTCUSD",1646621122435,0.52550779,38090.0,38086.0,0.23505374]
["bitfinex","BTCUSD",1646621122637,0.52550779,38090.0,38085.0,0.11633776]
["bitfinex","BTCUSD",1646621122836,0.1,38089.0,38085.0,0.11633776]
["bitfinex","BTCUSD",1646621123074,0.0525,38088.0,38085.0,0.11633776]
["bitfinex","BTCUSD",1646621123680,0.0525,38088.0,38078.0,0.2988]
["bitfinex","BTCUSD",1646621123884,0.1525,38088.0,38081.0,0.11633776]
["bitfinex","BTCUSD",1646621124179,0.16886949,38085.0,38081.0,0.11633776]
["bitfinex","BTCUSD",1646621124376,0.0525,38084.0,38081.0,0.16633776]
["bitfinex","BTCUSD",1646621124577,0.0525,38084.0,38081.0,0.05]
["bitfinex","BTCUSD",1646621124777,0.0525,38084.0,38078.0,0.22250828]
["bitfinex","BTCUSD",1646621124976,0.0525,38084.0,38080.0,0.0633513]
["bitfinex","BTCUSD",1646621125577,0.0565,38084.0,38080.0,0.0633513]
["bitfinex","BTCUSD",1646621126177,0.0565,38084.0,38078.0,0.22250828]
["bitfinex","BTCUSD",1646621126178,0.0565,38084.0,38078.0,0.05]
["bitfinex","BTCUSD",1646621126827,0.1565,38084.0,38077.0,0.16633776]
["bitfinex","BTCUSD",1646621127227,0.1565,38084.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621127228,0.4,38083.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621127428,0.0525,38082.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621127628,0.1,38080.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621127829,0.0525,38079.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621129131,0.063019,38079.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621129329,0.0525,38079.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621130030,0.0525,38079.0,38075.0,0.22189452]
["bitfinex","BTCUSD",1646621130231,0.0525,38079.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621130432,0.0525,38079.0,38077.0,0.31427641]
["bitfinex","BTCUSD",1646621131184,0.0525,38079.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621131384,0.0525,38079.0,38075.0,0.27383776]
["bitfinex","BTCUSD",1646621131687,0.0575,38079.0,38075.0,0.32383776]
["bitfinex","BTCUSD",1646621132586,0.0575,38079.0,38075.0,0.39569051]
["bitfinex","BTCUSD",1646621132783,0.0575,38079.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621132987,0.063019,38079.0,38077.0,0.11633776]
["bitfinex","BTCUSD",1646621133184,0.063019,38079.0,38078.0,0.00011894]
["bitfinex","BTCUSD",1646621134526,0.0525,38079.0,38078.0,0.00011894]
["bitfinex","BTCUSD",1646621135626,0.0565,38079.0,38078.0,0.00011894]
["bitfinex","BTCUSD",1646621137528,0.0525,38079.0,38078.0,0.00011894]
["bitfinex","BTCUSD",1646621137732,0.0575,38079.0,38078.0,0.00011894]
["bitfinex","BTCUSD",1646621138177,0.0575,38079.0,38077.0,0.34172561]
["bitfinex","BTCUSD",1646621138979,0.0525,38079.0,38077.0,0.34172561]
["bitfinex","BTCUSD",1646621139378,0.0525,38079.0,38077.0,0.39172561]
["bitfinex","BTCUSD",1646621140280,0.0525,38079.0,38077.0,0.34172561]
["bitfinex","BTCUSD",1646621140882,0.31602035,38082.0,38077.0,0.34172561]
["bitfinex","BTCUSD",1646621141084,0.31602035,38084.0,38081.0,0.31066322]
["bitfinex","BTCUSD",1646621141281,0.31602035,38086.0,38083.0,0.11633776]
["bitfinex","BTCUSD",1646621141483,0.31602035,38087.0,38084.0,0.21062071]
["bitfinex","BTCUSD",1646621141681,0.31602035,38086.0,38085.0,0.11633776]
["bitfinex","BTCUSD",1646621142923,0.31602035,38086.0,38082.0,0.0673573]
["bitfinex","BTCUSD",1646621143424,0.31602035,38086.0,38085.0,0.11633776]
["bitfinex","BTCUSD",1646621143823,0.32102035,38086.0,38085.0,0.11633776]
["bitfinex","BTCUSD",1646621144426,0.32102035,38086.0,38085.0,0.11625369]
["bitfinex","BTCUSD",1646621144826,0.36863309,38088.0,38085.0,0.11625369]
["bitfinex","BTCUSD",1646621145225,0.36863309,38088.0,38083.0,0.26070927]
["bitfinex","BTCUSD",1646621145427,0.36863309,38087.0,38083.0,0.26070927]
["bitfinex","BTCUSD",1646621145678,0.36863309,38087.0,38086.0,0.11625369]
["bitfinex","BTCUSD",1646621146081,0.37463309,38088.0,38086.0,0.11625369]
["bitfinex","BTCUSD",1646621146780,0.37463309,38088.0,38087.0,0.11625369]
["bitfinex","BTCUSD",1646621147086,0.36863309,38089.0,38088.0,0.06149418]
["bitfinex","BTCUSD",1646621147288,0.01311,38092.0,38088.0,0.4904342]
["bitfinex","BTCUSD",1646621147289,0.39497454,38091.0,38088.0,0.4904342]
["bitfinex","BTCUSD",1646621147484,0.14071628,38094.0,38088.0,0.4904342]
["bitfinex","BTCUSD",1646621147682,0.11311,38096.0,38091.0,0.11625369]
["bitfinex","BTCUSD",1646621147683,0.01311,38096.0,38091.0,0.11625369]
["bitfinex","BTCUSD",1646621147983,0.18784052,38095.0,38091.0,0.11625369]
["bitfinex","BTCUSD",1646621149182,0.18784052,38095.0,38091.0,0.11631714]
["bitfinex","BTCUSD",1646621150037,0.18784052,38095.0,38091.0,0.11625369]
["bitfinex","BTCUSD",1646621150242,0.18784052,38095.0,38091.0,0.09982802]
["bitfinex","BTCUSD",1646621150438,0.25,38092.0,38091.0,0.09982802]
["bitfinex","BTCUSD",1646621150841,0.05,38092.0,38091.0,0.09982802]
["bitfinex","BTCUSD",1646621151241,0.25,38092.0,38091.0,0.09976473]
["bitfinex","BTCUSD",1646621151840,0.305,38092.0,38091.0,0.09976473]
["bitfinex","BTCUSD",1646621152745,0.055,38092.0,38091.0,0.09976473]
["bitfinex","BTCUSD",1646621153179,0.005,38092.0,38091.0,0.09976473]
["bitfinex","BTCUSD",1646621153578,0.05,38094.0,38091.0,0.58008887]
["bitfinex","BTCUSD",1646621153778,0.31311,38097.0,38092.0,0.2568043]
["bitfinex","BTCUSD",1646621153981,0.3,38097.0,38095.0,0.09976473]
["bitfinex","BTCUSD",1646621155283,0.3,38097.0,38095.0,0.16777288]
["bitfinex","BTCUSD",1646621155483,0.3,38097.0,38096.0,0.3]
["bitfinex","BTCUSD",1646621155484,0.05,38097.0,38096.0,0.3]
["bitfinex","BTCUSD",1646621155683,0.05,38097.0,38095.0,0.06976474]
["bitfinex","BTCUSD",1646621155684,0.25,38097.0,38095.0,0.06976474]
["bitfinex","BTCUSD",1646621156484,0.50051141,38097.0,38095.0,0.06976474]
["bitfinex","BTCUSD",1646621156682,0.20565235,38096.0,38095.0,0.06976474]
["bitfinex","BTCUSD",1646621159627,0.20965235,38096.0,38095.0,0.06976474]
["bitfinex","BTCUSD",1646621160899,0.20565235,38096.0,38095.0,0.06976474]
["bitfinex","BTCUSD",1646621161802,0.20965235,38096.0,38095.0,0.06976474]
["bitfinex","BTCUSD",1646621163104,0.20965235,38096.0,38094.0,9.962e-05]
["bitfinex","BTCUSD",1646621163105,0.2,38095.0,38094.0,9.962e-05]
["bitfinex","BTCUSD",1646621163305,0.25,38084.0,38077.0,0.2252]
["bitfinex","BTCUSD",1646621163505,0.25,38084.0,38075.0,0.1585]
["bitfinex","BTCUSD",1646621163506,0.0525,38083.0,38075.0,0.1585]
["bitfinex","BTCUSD",1646621163704,0.1025,38083.0,38075.0,0.1585]
["bitfinex","BTCUSD",1646621163904,0.41624019,38077.0,38075.0,0.1585]
["bitfinex","BTCUSD",1646621164106,0.0525,38076.0,38075.0,0.1585]
["bitfinex","BTCUSD",1646621164336,0.1025,38076.0,38075.0,0.1585]
["bitfinex","BTCUSD",1646621165136,0.11562,38076.0,38075.0,0.1585]
["bitfinex","BTCUSD",1646621165537,0.21562,38076.0,38075.0,0.1585]
["bitfinex","BTCUSD",1646621165736,0.21862,38076.0,38075.0,0.1585]
["bitfinex","BTCUSD",1646621166940,0.21562,38076.0,38075.0,0.1585]
["bitfinex","BTCUSD",1646621167539,0.2025,38076.0,38075.0,0.1585]
["bitfinex","BTCUSD",1646621168175,0.2025,38076.0,38075.0,0.001]
["bitfinex","BTCUSD",1646621168380,0.21302,38076.0,38075.0,0.001]
["bitfinex","BTCUSD",1646621168775,0.2025,38076.0,38075.0,0.001]
["bitfinex","BTCUSD",1646621168980,0.21562,38076.0,38075.0,0.001]
["bitfinex","BTCUSD",1646621169180,0.5025,38076.0,38075.0,0.001]
["bitfinex","BTCUSD",1646621169477,0.2025,38076.0,38075.0,0.001]
["bitfinex","BTCUSD",1646621169678,0.2055,38076.0,38075.0,0.001]
["bitfinex","BTCUSD",1646621169886,0.003,38076.0,38075.0,0.12995264]
["bitfinex","BTCUSD",1646621170082,0.003,38076.0,38075.0,1.66683317]
["bitfinex","BTCUSD",1646621170382,0.25,38090.0,38076.0,1.18513]
["bitfinex","BTCUSD",1646621170383,0.15013282,38087.0,38076.0,1.18513]
["bitfinex","BTCUSD",1646621170584,0.46589225,38089.0,38086.0,0.06976474]
["bitfinex","BTCUSD",1646621170881,0.015982,38087.0,38086.0,0.05691624]
["bitfinex","BTCUSD",1646621171181,0.50961791,38091.0,38086.0,0.05691624]
["bitfinex","BTCUSD",1646621171834,0.50961791,38091.0,38088.0,0.05691624]
["bitfinex","BTCUSD",1646621171835,0.19385848,38091.0,38088.0,0.05691624]
["bitfinex","BTCUSD",1646621172434,0.20437548,38091.0,38088.0,0.05691624]
["bitfinex","BTCUSD",1646621172635,0.19385848,38091.0,38088.0,0.05691624]
["bitfinex","BTCUSD",1646621173036,0.19385848,38091.0,38088.0,0.05716668]
["bitfinex","BTCUSD",1646621173245,0.19385848,38091.0,38088.0,0.05416548]
["bitfinex","BTCUSD",1646621173536,0.24385848,38091.0,38088.0,0.05416548]
["bitfinex","BTCUSD",1646621173838,0.01311,38093.0,38090.0,0.05391504]
["bitfinex","BTCUSD",1646621174138,0.23999741,38097.0,38094.0,0.04683206]
["bitfinex","BTCUSD",1646621174338,0.23999741,38097.0,38096.0,0.05391504]
["bitfinex","BTCUSD",1646621174536,0.23999741,38097.0,38096.0,0.05416548]
["bitfinex","BTCUSD",1646621175580,0.45056257,38097.0,38096.0,0.05416548]
["bitfinex","BTCUSD",1646621175787,0.24399741,38097.0,38096.0,0.05416548]
["bitfinex","BTCUSD",1646621175981,0.45454294,38097.0,38096.0,0.05416548]
["bitfinex","BTCUSD",1646621176383,0.50454294,38097.0,38096.0,0.05416548]
["bitfinex","BTCUSD",1646621176682,0.054,38097.0,38096.0,0.05416548]
["bitfinex","BTCUSD",1646621177083,0.32895773,38102.0,38096.0,0.05416548]
["bitfinex","BTCUSD",1646621177084,0.21054553,38099.0,38096.0,0.05416548]
["bitfinex","BTCUSD",1646621177292,0.21054553,38100.0,38098.0,0.05391504]
["bitfinex","BTCUSD",1646621177483,0.21054553,38100.0,38098.0,0.05416548]
["bitfinex","BTCUSD",1646621177884,1.02070809,38112.0,38099.0,0.53800815]
["bitfinex","BTCUSD",1646621177885,0.21054553,38101.0,38099.0,0.53800815]
["bitfinex","BTCUSD",1646621178088,0.26320644,38103.0,38101.0,0.27852106]
["bitfinex","BTCUSD",1646621178089,0.21054553,38103.0,38101.0,0.27852106]
["bitfinex","BTCUSD",1646621178291,0.26320644,38106.0,38103.0,0.0567253]
["bitfinex","BTCUSD",1646621178292,0.21054553,38106.0,38103.0,0.0567253]
["bitfinex","BTCUSD",1646621178488,0.21054553,38107.0,38105.0,0.05391504]
["bitfinex","BTCUSD",1646621178688,0.21054553,38108.0,38105.0,0.08004504]
["bitfinex","BTCUSD",1646621178985,0.21054553,38108.0,38103.0,0.0567253]
["bitfinex","BTCUSD",1646621178986,0.21054553,38108.0,38107.0,0.05391504]
["bitfinex","BTCUSD",1646621179441,0.31584773,38113.0,38107.0,0.33100662]
["bitfinex","BTCUSD",1646621179442,0.21054553,38109.0,38107.0,0.33100662]
["bitfinex","BTCUSD",1646621180337,0.05,38109.0,38107.0,0.33100662]
["bitfinex","BTCUSD",1646621180537,0.05,38109.0,38108.0,0.3]
["bitfinex","BTCUSD",1646621180738,0.26054553,38110.0,38108.0,0.3]
["bitfinex","BTCUSD",1646621181139,0.21054553,38110.0,38109.0,0.05391504]
["bitfinex","BTCUSD",1646621181439,0.26320644,38113.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621181440,0.21054553,38113.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621181641,0.26320644,38114.0,38113.0,1.15]
["bitfinex","BTCUSD",1646621181843,0.31584773,38116.0,38113.0,0.68679]
["bitfinex","BTCUSD",1646621181844,0.47369548,38116.0,38113.0,0.68679]
["bitfinex","BTCUSD",1646621182039,0.27820644,38119.0,38115.0,0.04077645]
["bitfinex","BTCUSD",1646621182243,0.015,38119.0,38118.0,0.04077645]
["bitfinex","BTCUSD",1646621182445,0.015,38119.0,38118.0,0.06690645]
["bitfinex","BTCUSD",1646621182641,0.0001,38119.0,38118.0,0.04077645]
["bitfinex","BTCUSD",1646621183679,0.0051,38119.0,38118.0,0.04077645]
["bitfinex","BTCUSD",1646621183879,0.005,38119.0,38118.0,0.04077645]
["bitfinex","BTCUSD",1646621184080,0.005,38119.0,38118.0,0.58580479]
["bitfinex","BTCUSD",1646621184281,0.26320644,38126.0,38119.0,1.15]
["bitfinex","BTCUSD",1646621184480,0.24224018,38127.0,38120.0,0.3]
["bitfinex","BTCUSD",1646621184681,0.24224018,38127.0,38125.0,0.09359938]
["bitfinex","BTCUSD",1646621184880,0.24224018,38127.0,38126.0,0.3]
["bitfinex","BTCUSD",1646621185480,0.24224018,38127.0,38125.0,0.30937192]
["bitfinex","BTCUSD",1646621185680,0.24224018,38127.0,38125.0,0.04077645]
["bitfinex","BTCUSD",1646621185881,0.24224018,38127.0,38126.0,0.3]
["bitfinex","BTCUSD",1646621186086,0.24224018,38127.0,38126.0,0.68679]
["bitfinex","BTCUSD",1646621186582,0.26853218,38138.0,38132.0,0.05515438]
["bitfinex","BTCUSD",1646621186583,0.01311,38136.0,38132.0,0.05515438]
["bitfinex","BTCUSD",1646621186833,0.01483364,38138.0,38135.0,0.04077645]
["bitfinex","BTCUSD",1646621187032,0.01731561,38137.0,38135.0,0.04077645]
["bitfinex","BTCUSD",1646621187232,0.01731561,38137.0,38133.0,0.3]
["bitfinex","BTCUSD",1646621187432,0.01731561,38137.0,38128.0,0.3]
["bitfinex","BTCUSD",1646621187633,0.01731561,38137.0,38131.0,0.29439154]
["bitfinex","BTCUSD",1646621187841,0.02231561,38137.0,38132.0,0.3]
["bitfinex","BTCUSD",1646621188038,0.02231561,38137.0,38132.0,0.34077645]
["bitfinex","BTCUSD",1646621188237,0.02231561,38137.0,38135.0,0.04077645]
["bitfinex","BTCUSD",1646621188833,0.02231561,38137.0,38133.0,0.04077645]
["bitfinex","BTCUSD",1646621189032,0.01731561,38137.0,38132.0,0.30006402]
["bitfinex","BTCUSD",1646621189234,0.01731561,38137.0,38132.0,0.3]
["bitfinex","BTCUSD",1646621189432,0.01731561,38137.0,38133.0,0.04077645]
["bitfinex","BTCUSD",1646621189832,0.01731561,38137.0,38132.0,0.3]
["bitfinex","BTCUSD",1646621190032,0.01731561,38137.0,38133.0,0.04077645]
["bitfinex","BTCUSD",1646621190236,0.22039556,38139.0,38135.0,0.04077645]
["bitfinex","BTCUSD",1646621190436,0.01662295,38137.0,38135.0,0.04077645]
["bitfinex","BTCUSD",1646621190886,0.25640809,38143.0,38131.0,0.02613]
["bitfinex","BTCUSD",1646621190887,0.01422111,38143.0,38131.0,0.02613]
["bitfinex","BTCUSD",1646621191288,0.01765097,38145.0,38131.0,0.32027419]
["bitfinex","BTCUSD",1646621191591,0.01765097,38145.0,38131.0,0.02613]
["bitfinex","BTCUSD",1646621191785,0.26730673,38140.0,38128.0,0.4622018]
["bitfinex","BTCUSD",1646621191986,0.01683231,38139.0,38129.0,0.0525]
["bitfinex","BTCUSD",1646621192187,0.0171788,38142.0,38129.0,0.02613]
["bitfinex","BTCUSD",1646621192384,0.01422583,38141.0,38128.0,0.4622018]
["bitfinex","BTCUSD",1646621192586,0.01422583,38141.0,38136.0,0.00013929]
["bitfinex","BTCUSD",1646621192787,0.16342694,38141.0,38136.0,5.977e-05]
["bitfinex","BTCUSD",1646621193186,0.21342694,38141.0,38136.0,5.977e-05]
["bitfinex","BTCUSD",1646621195429,0.21342694,38141.0,38136.0,0.0001242]
["bitfinex","BTCUSD",1646621196530,0.21342694,38141.0,38136.0,5.977e-05]
["bitfinex","BTCUSD",1646621196732,0.21342694,38141.0,38136.0,0.0001242]
["bitfinex","BTCUSD",1646621197531,0.21342694,38141.0,38136.0,5.977e-05]
["bitfinex","BTCUSD",1646621197735,0.21342694,38141.0,38136.0,0.0001242]
["bitfinex","BTCUSD",1646621197933,0.21342694,38141.0,38136.0,6.443e-05]
["bitfinex","BTCUSD",1646621198220,0.21342694,38141.0,38137.0,0.07001111]
["bitfinex","BTCUSD",1646621198613,0.21342694,38141.0,38136.0,6.443e-05]
["bitfinex","BTCUSD",1646621198813,0.21342694,38141.0,38132.0,0.20895446]
["bitfinex","BTCUSD",1646621199018,0.21342694,38141.0,38136.0,6.443e-05]
["bitfinex","BTCUSD",1646621200016,0.21342694,38141.0,38137.0,0.05850745]
["bitfinex","BTCUSD",1646621200417,0.21342694,38141.0,38133.0,0.3]
["bitfinex","BTCUSD",1646621202057,0.05,38141.0,38133.0,0.3]
["bitfinex","BTCUSD",1646621202248,0.39415765,38146.0,38133.0,0.3]
["bitfinex","BTCUSD",1646621203049,0.17999925,38141.0,38133.0,0.3]
["bitfinex","BTCUSD",1646621203250,0.22999925,38141.0,38136.0,0.0611986]
["bitfinex","BTCUSD",1646621203450,0.22999925,38141.0,38137.0,0.3]
["bitfinex","BTCUSD",1646621203650,0.22999925,38141.0,38136.0,0.0611986]
["bitfinex","BTCUSD",1646621203851,0.05,38141.0,38136.0,0.0611986]
["bitfinex","BTCUSD",1646621204156,0.05,38146.0,38136.0,0.0611986]
["bitfinex","BTCUSD",1646621204351,0.0631,38147.0,38136.0,0.0611986]
["bitfinex","BTCUSD",1646621204550,0.1156,38147.0,38136.0,0.0611986]
["bitfinex","BTCUSD",1646621204751,0.0525,38147.0,38136.0,0.0611986]
["bitfinex","BTCUSD",1646621204953,0.22422196,38147.0,38136.0,0.0611986]
["bitfinex","BTCUSD",1646621205454,0.21922196,38147.0,38142.0,0.07497604]
["bitfinex","BTCUSD",1646621205682,0.17172196,38147.0,38142.0,0.07497604]
["bitfinex","BTCUSD",1646621205885,0.17172196,38147.0,38132.0,0.20895446]
["bitfinex","BTCUSD",1646621206084,0.17172196,38147.0,38132.0,1.00625446]
["bitfinex","BTCUSD",1646621206285,0.17172196,38147.0,38132.0,0.20895446]
["bitfinex","BTCUSD",1646621206885,0.17172196,38147.0,38132.0,0.42532294]
["bitfinex","BTCUSD",1646621207085,0.17172196,38147.0,38133.0,0.7973]
["bitfinex","BTCUSD",1646621207686,0.2851216,38146.0,38132.0,0.20895446]
["bitfinex","BTCUSD",1646621207888,0.32613,38145.0,38132.0,0.20895446]
["bitfinex","BTCUSD",1646621208786,0.37863,38145.0,38135.0,0.07371384]
["bitfinex","BTCUSD",1646621208987,0.37863,38145.0,38132.0,0.20895446]
["bitfinex","BTCUSD",1646621209341,0.44174,38145.0,38126.0,0.11311]
["bitfinex","BTCUSD",1646621209534,0.44174,38145.0,38126.0,0.1]
["bitfinex","BTCUSD",1646621209834,0.02613,38143.0,38125.0,0.91066028]
["bitfinex","BTCUSD",1646621210034,0.02613,38143.0,38125.0,0.01336028]
["bitfinex","BTCUSD",1646621210035,0.19416787,38141.0,38125.0,0.01336028]
["bitfinex","BTCUSD",1646621210234,0.19975995,38131.0,38125.0,0.00025028]
["bitfinex","BTCUSD",1646621210434,0.0525,38130.0,38125.0,0.00025028]
["bitfinex","BTCUSD",1646621210834,0.367795,38130.0,38125.0,0.00019028]
["bitfinex","BTCUSD",1646621211035,0.4025,38130.0,38125.0,0.00019028]
["bitfinex","BTCUSD",1646621211234,0.1025,38130.0,38126.0,6.093e-05]
["bitfinex","BTCUSD",1646621211835,0.02613,38129.0,38126.0,6.093e-05]
["bitfinex","BTCUSD",1646621212038,0.0525,38128.0,38126.0,6.093e-05]
["bitfinex","BTCUSD",1646621212233,0.0525,38127.0,38125.0,0.00019028]
["bitfinex","BTCUSD",1646621212435,0.05,38130.0,38126.0,6.093e-05]
["bitfinex","BTCUSD",1646621212655,0.0525,38129.0,38126.0,6.093e-05]
["bitfinex","BTCUSD",1646621213478,0.0525,38129.0,38125.0,0.00019028]
["bitfinex","BTCUSD",1646621213679,0.06561,38129.0,38126.0,6.093e-05]
["bitfinex","BTCUSD",1646621213877,0.0525,38129.0,38126.0,6.093e-05]
["bitfinex","BTCUSD",1646621214081,0.06561,38129.0,38126.0,6.093e-05]
["bitfinex","BTCUSD",1646621214278,0.09174,38129.0,38126.0,6.093e-05]
["bitfinex","BTCUSD",1646621214582,0.07863,38129.0,38125.0,0.00019028]
["bitfinex","BTCUSD",1646621216081,0.01311,38128.0,38125.0,0.00019028]
["bitfinex","BTCUSD",1646621216281,0.0525,38127.0,38125.0,0.00019028]
["bitfinex","BTCUSD",1646621217540,0.07863,38127.0,38125.0,0.00019028]
["bitfinex","BTCUSD",1646621217940,0.08263,38127.0,38125.0,0.00019028]
["bitfinex","BTCUSD",1646621218140,0.13263,38127.0,38125.0,0.00019028]
["bitfinex","BTCUSD",1646621218941,0.14574,38127.0,38125.0,0.00019028]
["bitfinex","BTCUSD",1646621219140,0.14174,38127.0,38125.0,0.00019028]
["bitfinex","BTCUSD",1646621219746,0.24228288,38126.0,38125.0,0.00011083]
["bitfinex","BTCUSD",1646621219942,0.96409288,38126.0,38125.0,0.00011083]
["bitfinex","BTCUSD",1646621220143,0.02613,38123.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621220341,0.02613,38118.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621220592,0.23605589,38112.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621220792,0.07863,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621220992,0.12863,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621221191,0.17863,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621221990,0.48163,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621223190,0.57863,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621223792,1.23483,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621223991,1.25094,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621224436,1.35094,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621225234,1.39794,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621225836,1.74794,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621226537,1.44794,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621226735,1.23494,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621226936,0.95881,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621227140,0.72181,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621227337,0.7087,38111.0,38110.0,8.839e-05]
["bitfinex","BTCUSD",1646621228180,0.7087,38111.0,38110.0,0.00022433]
["bitfinex","BTCUSD",1646621231951,0.7137,38111.0,38110.0,0.00022433]
["bitfinex","BTCUSD",1646621232550,0.8137,38111.0,38110.0,0.00022433]
["bitfinex","BTCUSD",1646621233149,0.8087,38111.0,38110.0,0.00022433]
["bitfinex","BTCUSD",1646621234150,0.8137,38111.0,38110.0,0.00022433]
["bitfinex","BTCUSD",1646621234953,0.8137,38111.0,38110.0,0.23909195]
["bitfinex","BTCUSD",1646621234954,0.0575,38111.0,38110.0,0.23909195]
["bitfinex","BTCUSD",1646621235154,0.005,38111.0,38110.0,0.53909195]
["bitfinex","BTCUSD",1646621235357,0.1525,38119.0,38110.0,0.53909195]
["bitfinex","BTCUSD",1646621235583,0.01311,38121.0,38110.0,0.53909195]
["bitfinex","BTCUSD",1646621235986,0.19985399,38121.0,38113.0,0.17389657]
["bitfinex","BTCUSD",1646621236183,0.44125672,38121.0,38114.0,0.3]
["bitfinex","BTCUSD",1646621236383,0.18674399,38121.0,38111.0,0.3]
["bitfinex","BTCUSD",1646621237787,0.18674399,38121.0,38111.0,0.51334943]
["bitfinex","BTCUSD",1646621237988,0.21287399,38121.0,38111.0,0.51334943]
["bitfinex","BTCUSD",1646621238484,0.18674399,38121.0,38111.0,0.51334943]
["bitfinex","BTCUSD",1646621239737,0.01311,38120.0,38111.0,0.51334943]
["bitfinex","BTCUSD",1646621242840,0.01311,38120.0,38113.0,0.00018024]
["bitfinex","BTCUSD",1646621243898,0.03924,38120.0,38115.0,6.092e-05]
["bitfinex","BTCUSD",1646621244100,0.06561,38120.0,38115.0,6.092e-05]
["bitfinex","BTCUSD",1646621244798,0.06561,38120.0,38113.0,0.00018024]
["bitfinex","BTCUSD",1646621245198,0.06561,38120.0,38116.0,6.092e-05]
["bitfinex","BTCUSD",1646621246000,0.125,38123.0,38116.0,6.092e-05]
["bitfinex","BTCUSD",1646621246001,0.01311,38122.0,38116.0,6.092e-05]
["bitfinex","BTCUSD",1646621246201,0.01311,38122.0,38118.0,0.05888031]
["bitfinex","BTCUSD",1646621246402,0.01311,38123.0,38119.0,0.3]
["bitfinex","BTCUSD",1646621246605,0.01311,38127.0,38119.0,0.3]
["bitfinex","BTCUSD",1646621247048,0.02613,38128.0,38119.0,0.3]
["bitfinex","BTCUSD",1646621247049,0.03924,38128.0,38119.0,0.3]
["bitfinex","BTCUSD",1646621247452,0.02613,38128.0,38119.0,0.3]
["bitfinex","BTCUSD",1646621247649,0.02613,38128.0,38122.0,0.28827342]
["bitfinex","BTCUSD",1646621247850,0.4476,38129.0,38122.0,0.28827342]
["bitfinex","BTCUSD",1646621247851,0.6422039,38129.0,38122.0,0.28827342]
["bitfinex","BTCUSD",1646621248050,0.6422039,38129.0,38123.0,0.3]
["bitfinex","BTCUSD",1646621248252,0.6422039,38129.0,38122.0,0.28827342]
["bitfinex","BTCUSD",1646621248450,0.1946039,38129.0,38122.0,0.28827342]
["bitfinex","BTCUSD",1646621248854,0.01311,38131.0,38124.0,0.06197609]
["bitfinex","BTCUSD",1646621249054,0.36848902,38133.0,38124.0,0.06197609]
["bitfinex","BTCUSD",1646621249055,0.5975,38134.0,38125.0,0.3]
["bitfinex","BTCUSD",1646621249253,0.2468,38135.0,38125.0,0.3]
["bitfinex","BTCUSD",1646621249452,0.81608902,38137.0,38125.0,0.3]
["bitfinex","BTCUSD",1646621249652,0.01311,38136.0,38125.0,0.3]
["bitfinex","BTCUSD",1646621249852,0.16321607,38134.0,38128.0,0.1689855]
["bitfinex","BTCUSD",1646621250053,0.16321607,38134.0,38128.0,0.15208696]
["bitfinex","BTCUSD",1646621251288,0.16321607,38134.0,38129.0,0.3]
["bitfinex","BTCUSD",1646621253191,0.16321607,38134.0,38131.0,0.06117363]
["bitfinex","BTCUSD",1646621253393,0.16321607,38134.0,38131.0,0.05617363]
["bitfinex","BTCUSD",1646621253790,0.16321607,38134.0,38129.0,0.3]
["bitfinex","BTCUSD",1646621254436,0.16321607,38134.0,38126.0,0.00017585]
["bitfinex","BTCUSD",1646621254938,0.18934607,38134.0,38126.0,0.00017585]
["bitfinex","BTCUSD",1646621255240,0.36848902,38133.0,38126.0,0.00017585]
["bitfinex","BTCUSD",1646621255439,0.39461902,38133.0,38126.0,0.00017585]
["bitfinex","BTCUSD",1646621255636,0.49461902,38133.0,38126.0,0.00017585]
["bitfinex","BTCUSD",1646621256040,0.02613,38131.0,38126.0,0.00017585]
["bitfinex","BTCUSD",1646621256236,0.02613,38129.0,38126.0,0.00017585]
["bitfinex","BTCUSD",1646621256437,0.0525,38130.0,38126.0,0.00017585]
["bitfinex","BTCUSD",1646621256438,0.1525,38130.0,38126.0,0.00017585]
["bitfinex","BTCUSD",1646621257239,0.0525,38130.0,38126.0,0.00017585]
["bitfinex","BTCUSD",1646621257638,0.1525,38130.0,38126.0,0.00017585]
["bitfinex","BTCUSD",1646621257836,0.0525,38130.0,38126.0,0.00017585]
["bitfinex","BTCUSD",1646621258088,0.0525,38130.0,38126.0,0.05975932]
["bitfinex","BTCUSD",1646621258288,0.0525,38130.0,38121.0,0.51005545]
["bitfinex","BTCUSD",1646621258489,0.0525,38130.0,38121.0,0.21005545]
["bitfinex","BTCUSD",1646621258694,0.07863,38130.0,38121.0,0.05017416]
["bitfinex","BTCUSD",1646621258890,0.22410351,38128.0,38121.0,0.00017416]
["bitfinex","BTCUSD",1646621259389,0.1682841,38122.0,38121.0,0.07071545]
["bitfinex","BTCUSD",1646621259592,0.1682841,38122.0,38121.0,0.00017416]
["bitfinex","BTCUSD",1646621259790,0.1682841,38122.0,38121.0,0.05017416]
["bitfinex","BTCUSD",1646621260091,0.2207841,38122.0,38121.0,0.00017416]
["bitfinex","BTCUSD",1646621262938,0.2469141,38122.0,38121.0,0.00017416]
["bitfinex","BTCUSD",1646621263139,0.2469141,38122.0,38113.0,0.35]
["bitfinex","BTCUSD",1646621263140,0.3469141,38122.0,38113.0,0.35]
["bitfinex","BTCUSD",1646621263339,0.3469141,38122.0,38113.0,0.05]
["bitfinex","BTCUSD",1646621263638,0.3469141,38122.0,38113.0,0.3]
["bitfinex","BTCUSD",1646621264038,0.01311,38121.0,38113.0,0.3]
["bitfinex","BTCUSD",1646621264240,0.0525,38120.0,38113.0,0.3]
["bitfinex","BTCUSD",1646621264640,0.0525,38120.0,38116.0,0.22059427]
["bitfinex","BTCUSD",1646621264840,0.0525,38120.0,38118.0,0.05318004]
["bitfinex","BTCUSD",1646621265042,0.0525,38120.0,38117.0,0.3]
["bitfinex","BTCUSD",1646621265240,0.0525,38120.0,38116.0,0.05]
["bitfinex","BTCUSD",1646621265440,0.0525,38120.0,38112.0,0.00017686]
["bitfinex","BTCUSD",1646621265887,0.0525,38120.0,38116.0,6.447e-05]
["bitfinex","BTCUSD",1646621266687,0.07863,38120.0,38116.0,6.447e-05]
["bitfinex","BTCUSD",1646621266890,0.07863,38120.0,38112.0,0.00017686]
["bitfinex","BTCUSD",1646621267090,0.07863,38120.0,38116.0,6.447e-05]
["bitfinex","BTCUSD",1646621267091,0.1,38117.0,38116.0,6.447e-05]
["bitfinex","BTCUSD",1646621267288,0.29174,38117.0,38116.0,6.447e-05]
["bitfinex","BTCUSD",1646621267488,0.19174,38117.0,38116.0,6.447e-05]
["bitfinex","BTCUSD",1646621267689,0.20601326,38117.0,38116.0,6.447e-05]
["bitfinex","BTCUSD",1646621267892,0.30601326,38117.0,38116.0,6.447e-05]
["bitfinex","BTCUSD",1646621268089,0.96221326,38117.0,38112.0,0.00017686]
["bitfinex","BTCUSD",1646621268295,0.13924,38116.0,38115.0,9.46e-06]
["bitfinex","BTCUSD",1646621268493,0.13924,38116.0,38097.0,0.002]
["bitfinex","BTCUSD",1646621268494,5.054e-05,38110.0,38097.0,0.002]
["bitfinex","BTCUSD",1646621268692,0.02613,38107.0,38097.0,0.002]
["bitfinex","BTCUSD",1646621268894,0.02613,38105.0,38097.0,0.002]
["bitfinex","BTCUSD",1646621269095,0.02613,38103.0,38097.0,0.002]
["bitfinex","BTCUSD",1646621269368,0.11311,38107.0,38097.0,0.002]
["bitfinex","BTCUSD",1646621269369,0.11288108,38099.0,38097.0,0.002]
["bitfinex","BTCUSD",1646621269664,0.16538108,38098.0,38097.0,0.002]
["bitfinex","BTCUSD",1646621269858,0.27849108,38098.0,38097.0,0.002]
["bitfinex","BTCUSD",1646621270061,0.27849108,38098.0,38093.0,0.003]
["bitfinex","BTCUSD",1646621270062,0.40462108,38098.0,38089.0,0.002]
["bitfinex","BTCUSD",1646621270261,0.6562,38093.0,38089.0,0.002]
["bitfinex","BTCUSD",1646621270460,0.7087,38093.0,38089.0,0.002]
["bitfinex","BTCUSD",1646621270669,1.0087,38093.0,38089.0,0.002]
["bitfinex","BTCUSD",1646621271061,1.03608326,38093.0,38089.0,0.002]
["bitfinex","BTCUSD",1646621271260,1.33608326,38093.0,38089.0,0.002]
["bitfinex","BTCUSD",1646621271464,1.33608326,38093.0,38082.0,0.002]
["bitfinex","BTCUSD",1646621271465,1.47509434,38093.0,38082.0,0.002]
["bitfinex","BTCUSD",1646621271666,0.68233,38088.0,38082.0,0.002]
["bitfinex","BTCUSD",1646621271862,0.41803016,38087.0,38082.0,0.002]
["bitfinex","BTCUSD",1646621272060,0.31803016,38087.0,38082.0,0.002]
["bitfinex","BTCUSD",1646621272469,0.06553016,38083.0,38082.0,0.002]
["bitfinex","BTCUSD",1646621272666,0.11803016,38083.0,38079.0,0.002]
["bitfinex","BTCUSD",1646621272864,0.11803016,38083.0,38073.0,0.002]
["bitfinex","BTCUSD",1646621272865,0.33924,38082.0,38073.0,0.002]
["bitfinex","BTCUSD",1646621273089,0.1,38080.0,38073.0,0.002]
["bitfinex","BTCUSD",1646621273289,0.1,38077.0,38073.0,0.002]
["bitfinex","BTCUSD",1646621273490,0.1525,38077.0,38073.0,0.002]
["bitfinex","BTCUSD",1646621273689,0.2525,38077.0,38073.0,0.002]
["bitfinex","BTCUSD",1646621274294,0.3525,38077.0,38073.0,0.002]
["bitfinex","BTCUSD",1646621275094,0.71803016,38077.0,38073.0,0.002]
["bitfinex","BTCUSD",1646621275295,0.72103016,38077.0,38073.0,0.002]
["bitfinex","BTCUSD",1646621276296,1.37723016,38077.0,38073.0,0.002]
["bitfinex","BTCUSD",1646621276494,0.06553016,38075.0,38073.0,0.002]
["bitfinex","BTCUSD",1646621276695,1.17423016,38075.0,38073.0,0.002]
["bitfinex","BTCUSD",1646621276948,1.17423016,38075.0,38069.0,0.0001]
["bitfinex","BTCUSD",1646621276949,1.42063578,38075.0,38069.0,0.0001]
["bitfinex","BTCUSD",1646621277139,0.6562,38070.0,38069.0,0.0001]
["bitfinex","BTCUSD",1646621277338,0.6562,38070.0,38067.0,0.001]
["bitfinex","BTCUSD",1646621277339,1.17423016,38070.0,38067.0,0.001]
["bitfinex","BTCUSD",1646621277544,0.6562,38068.0,38067.0,0.001]
["bitfinex","BTCUSD",1646621277839,0.6562,38068.0,38056.0,0.002]
["bitfinex","BTCUSD",1646621277840,1.17423016,38068.0,38056.0,0.002]
["bitfinex","BTCUSD",1646621278040,0.6562,38064.0,38056.0,0.002]
["bitfinex","BTCUSD",1646621278245,0.9087,38064.0,38056.0,0.002]
["bitfinex","BTCUSD",1646621278442,0.8087,38064.0,38056.0,0.002]
["bitfinex","BTCUSD",1646621278641,0.8087,38064.0,38057.0,0.17447075]
["bitfinex","BTCUSD",1646621278841,0.7087,38064.0,38057.0,0.17447075]
["bitfinex","BTCUSD",1646621279041,0.7087,38064.0,38063.0,0.16419315]
["bitfinex","BTCUSD",1646621279042,0.13866879,38064.0,38063.0,0.16419315]
["bitfinex","BTCUSD",1646621279241,0.13866879,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1646621279443,0.13866879,38064.0,38063.0,0.051]
["bitfinex","BTCUSD",1646621279641,0.13866879,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1646621280039,0.0525,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1646621280441,0.3525,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1646621280690,0.4525,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1646621280894,0.73115016,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1646621281297,0.73415016,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1646621281795,0.73415016,38064.0,38055.0,0.002]
["bitfinex","BTCUSD",1646621281796,0.27613,38061.0,38042.0,0.001]
["bitfinex","BTCUSD",1646621281991,0.6562,38056.0,38042.0,0.001]
["bitfinex","BTCUSD",1646621282190,0.69686312,38054.0,38045.0,0.002]
["bitfinex","BTCUSD",1646621282393,1.0087,38053.0,38045.0,0.002]
["bitfinex","BTCUSD",1646621282695,1.0087,38053.0,38045.0,3.578e-05]
["bitfinex","BTCUSD",1646621282696,1.15,38048.0,38045.0,3.578e-05]
["bitfinex","BTCUSD",1646621282887,0.0525,38047.0,38045.0,3.578e-05]
["bitfinex","BTCUSD",1646621283086,0.459516,38047.0,38045.0,3.578e-05]
["bitfinex","BTCUSD",1646621283289,0.2,38046.0,38045.0,3.578e-05]
["bitfinex","BTCUSD",1646621283488,0.2525,38046.0,38045.0,3.578e-05]
["bitfinex","BTCUSD",1646621284446,0.5525,38046.0,38045.0,3.578e-05]
["bitfinex","BTCUSD",1646621284647,0.2525,38046.0,38045.0,3.578e-05]
["bitfinex","BTCUSD",1646621284845,0.41803016,38046.0,38045.0,3.578e-05]
["bitfinex","BTCUSD",1646621285043,0.41803016,38046.0,38038.0,0.00013578]
["bitfinex","BTCUSD",1646621285044,0.71803016,38046.0,38038.0,0.00013578]
["bitfinex","BTCUSD",1646621285244,0.1,38045.0,38038.0,0.00013578]
["bitfinex","BTCUSD",1646621285445,0.2,38043.0,38038.0,0.00013578]
["bitfinex","BTCUSD",1646621285645,0.2,38039.0,38038.0,0.00013578]
["bitfinex","BTCUSD",1646621285846,0.2525,38039.0,38038.0,0.00013578]
["bitfinex","BTCUSD",1646621286044,0.1525,38039.0,38038.0,0.00013578]
["bitfinex","BTCUSD",1646621286446,0.0525,38039.0,38038.0,0.00013578]
["bitfinex","BTCUSD",1646621287650,0.1525,38039.0,38038.0,0.00013578]
["bitfinex","BTCUSD",1646621287846,0.2525,38039.0,38038.0,0.00013578]
["bitfinex","BTCUSD",1646621288489,0.2525,38039.0,38029.0,0.00013578]
["bitfinex","BTCUSD",1646621288694,0.3,38038.0,38029.0,0.00013578]
["bitfinex","BTCUSD",1646621288890,0.0525,38037.0,38029.0,0.00013578]
["bitfinex","BTCUSD",1646621289292,0.1,38036.0,38029.0,0.00013578]
["bitfinex","BTCUSD",1646621289491,0.0525,38035.0,38032.0,6.343e-05]
["bitfinex","BTCUSD",1646621290490,0.0525,38035.0,38029.0,0.00013578]
["bitfinex","BTCUSD",1646621290690,0.0525,38035.0,38032.0,6.343e-05]
["bitfinex","BTCUSD",1646621291293,0.0525,38035.0,38033.0,0.20006766]
["bitfinex","BTCUSD",1646621291939,0.0525,38035.0,38032.0,0.21142765]
["bitfinex","BTCUSD",1646621292338,0.0525,38035.0,38032.0,6.343e-05]
["bitfinex","BTCUSD",1646621292734,0.0525,38035.0,38033.0,0.26]
["bitfinex","BTCUSD",1646621292935,0.0525,38035.0,38034.0,0.15948369]
["bitfinex","BTCUSD",1646621293335,0.1525,38035.0,38034.0,0.15948369]
["bitfinex","BTCUSD",1646621293535,0.1525,38035.0,38033.0,0.26]
["bitfinex","BTCUSD",1646621294537,0.1525,38035.0,38034.0,0.15759466]
["bitfinex","BTCUSD",1646621294736,0.1,38035.0,38033.0,0.26]
["bitfinex","BTCUSD",1646621295338,0.106,38035.0,38033.0,0.26]
["bitfinex","BTCUSD",1646621296501,0.41803016,38034.0,38033.0,0.26]
["bitfinex","BTCUSD",1646621296706,0.41803016,38034.0,38033.0,0.13876685]
["bitfinex","BTCUSD",1646621296707,0.64413021,38034.0,38033.0,0.13876685]
["bitfinex","BTCUSD",1646621296901,0.6505383,38034.0,38033.0,0.13876685]
["bitfinex","BTCUSD",1646621297104,0.6636783,38034.0,38033.0,0.13876685]
["bitfinex","BTCUSD",1646621297499,0.3636783,38034.0,38033.0,0.13876685]
["bitfinex","BTCUSD",1646621297703,0.2636783,38034.0,38033.0,0.13876685]
["bitfinex","BTCUSD",1646621297899,0.3636783,38034.0,38033.0,0.13876685]
["bitfinex","BTCUSD",1646621298300,1.15,38033.0,38031.0,0.00012315]
["bitfinex","BTCUSD",1646621298502,0.0525,38032.0,38031.0,0.00012315]
["bitfinex","BTCUSD",1646621298701,0.1525,38032.0,38031.0,0.00012315]
["bitfinex","BTCUSD",1646621298903,0.1525,38032.0,38029.0,0.0002585]
["bitfinex","BTCUSD",1646621299337,0.1,38031.0,38029.0,0.0002585]
["bitfinex","BTCUSD",1646621299541,0.0525,38030.0,38029.0,0.0002585]
["bitfinex","BTCUSD",1646621300241,0.03733471,38030.0,38029.0,0.0002585]
["bitfinex","BTCUSD",1646621302045,0.03733471,38030.0,38025.0,0.39082486]
["bitfinex","BTCUSD",1646621302046,1.15,38027.0,37991.0,0.95087896]
["bitfinex","BTCUSD",1646621302249,1.15,38027.0,37975.0,1.12648852]
["bitfinex","BTCUSD",1646621302250,1.15,38027.0,37979.0,0.5]
["bitfinex","BTCUSD",1646621302251,0.09469474,37984.0,37979.0,0.5]
["bitfinex","BTCUSD",1646621302450,0.09469474,37984.0,37957.0,2.91679387]
["bitfinex","BTCUSD",1646621302451,0.1203206,37980.0,37957.0,2.91679387]
["bitfinex","BTCUSD",1646621302661,0.23533,37983.0,37958.0,1.22946228]
["bitfinex","BTCUSD",1646621302662,2.70274281,37979.0,37958.0,1.22946228]
["bitfinex","BTCUSD",1646621302850,1.04957076,37978.0,37962.0,0.065824]
["bitfinex","BTCUSD",1646621303118,2.61745588,37979.0,37957.0,2.52059387]
["bitfinex","BTCUSD",1646621303119,0.6562,37963.0,37957.0,2.52059387]
["bitfinex","BTCUSD",1646621303316,0.6562,37963.0,37929.0,0.15]
["bitfinex","BTCUSD",1646621303317,1.8062,37958.0,37930.0,0.131775]
["bitfinex","BTCUSD",1646621303504,1.8062,37958.0,37931.0,0.3]
["bitfinex","BTCUSD",1646621303505,0.6562,37954.0,37931.0,0.3]
["bitfinex","BTCUSD",1646621303712,0.6562,37954.0,37916.0,0.2]
["bitfinex","BTCUSD",1646621303713,1.149,37952.0,37921.0,0.45]
["bitfinex","BTCUSD",1646621303903,0.6562,37941.0,37923.0,0.38679]
["bitfinex","BTCUSD",1646621304101,0.01531181,37950.0,37930.0,0.21522603]
["bitfinex","BTCUSD",1646621304102,0.6562,37939.0,37930.0,0.21522603]
["bitfinex","BTCUSD",1646621304301,0.6562,37939.0,37918.0,0.01432528]
["bitfinex","BTCUSD",1646621304302,0.0525,37938.0,37918.0,0.02824572]
["bitfinex","BTCUSD",1646621304502,1.83321172,37917.0,37913.0,0.00404]
["bitfinex","BTCUSD",1646621304804,0.77063075,37916.0,37913.0,0.00404]
["bitfinex","BTCUSD",1646621304999,0.77063075,37916.0,37905.0,0.07422096]
["bitfinex","BTCUSD",1646621305000,0.01469875,37914.0,37905.0,0.07422096]
["bitfinex","BTCUSD",1646621305201,0.01469875,37914.0,37893.0,0.0005]
["bitfinex","BTCUSD",1646621305202,0.74302744,37903.0,37901.0,0.7973]
["bitfinex","BTCUSD",1646621305505,0.74302744,37903.0,37880.0,0.00017318]
["bitfinex","BTCUSD",1646621305506,1.15,37901.0,37866.0,0.01686767]
["bitfinex","BTCUSD",1646621305707,0.74302744,37883.0,37878.0,1.17946228]
["bitfinex","BTCUSD",1646621305900,0.34511076,37902.0,37870.0,0.4999]
["bitfinex","BTCUSD",1646621305901,0.794528,37882.0,37870.0,0.4999]
["bitfinex","BTCUSD",1646621306099,0.76724003,37881.0,37872.0,0.0695917]
["bitfinex","BTCUSD",1646621306300,0.76724003,37881.0,37878.0,0.05274366]
["bitfinex","BTCUSD",1646621306301,0.71474003,37880.0,37878.0,0.05274366]
["bitfinex","BTCUSD",1646621306498,0.5062,37882.0,37880.0,1.15]
["bitfinex","BTCUSD",1646621306703,0.0525,37885.0,37881.0,1.15]
["bitfinex","BTCUSD",1646621306945,0.1,37898.0,37873.0,0.29199979]
["bitfinex","BTCUSD",1646621306946,0.1,37886.0,37873.0,0.29199979]
["bitfinex","BTCUSD",1646621307146,0.1,37886.0,37847.0,0.0525]
["bitfinex","BTCUSD",1646621307147,0.3525,37885.0,37847.0,0.0525]
["bitfinex","BTCUSD",1646621307348,0.3525,37885.0,37854.0,0.4998]
["bitfinex","BTCUSD",1646621307349,0.01208304,37874.0,37854.0,0.4998]
["bitfinex","BTCUSD",1646621307550,1.16549717,37857.0,37833.0,0.2548452]
["bitfinex","BTCUSD",1646621307750,0.01695636,37855.0,37834.0,0.3]
["bitfinex","BTCUSD",1646621307947,0.3,37855.0,37822.0,0.91107205]
["bitfinex","BTCUSD",1646621308151,0.1,37851.0,37822.0,0.90607205]
["bitfinex","BTCUSD",1646621308448,1.4654,37837.0,37822.0,0.90607205]
["bitfinex","BTCUSD",1646621308645,0.13856,37849.0,37845.0,0.21572334]
["bitfinex","BTCUSD",1646621308846,0.1,37846.0,37839.0,0.001]
["bitfinex","BTCUSD",1646621309048,0.1,37846.0,37823.0,1.3]
["bitfinex","BTCUSD",1646621309049,0.003,37835.0,37823.0,0.15]
["bitfinex","BTCUSD",1646621309251,0.15,37851.0,37825.0,3.3163018]
["bitfinex","BTCUSD",1646621309252,0.2,37851.0,37825.0,3.3163018]
["bitfinex","BTCUSD",1646621309447,0.9998,37868.0,37825.0,3.3163018]
["bitfinex","BTCUSD",1646621309448,0.01592444,37866.0,37842.0,0.001]
["bitfinex","BTCUSD",1646621309651,0.01592444,37866.0,37822.0,1.05607205]
["bitfinex","BTCUSD",1646621309652,0.1,37849.0,37822.0,0.90607205]
["bitfinex","BTCUSD",1646621309849,0.001,37842.0,37822.0,0.90607205]
["bitfinex","BTCUSD",1646621310056,0.001,37842.0,37823.0,0.0639139]
["bitfinex","BTCUSD",1646621310252,0.38100721,37867.0,37832.0,0.05560969]
["bitfinex","BTCUSD",1646621310453,0.8473,37858.0,37833.0,1.45]
["bitfinex","BTCUSD",1646621310713,0.1,37865.0,37833.0,1.45]
["bitfinex","BTCUSD",1646621310714,0.25,37883.0,37845.0,1.15]
["bitfinex","BTCUSD",1646621310909,0.10221741,37867.0,37857.0,0.14]
["bitfinex","BTCUSD",1646621311112,0.10221741,37867.0,37847.0,1.15]
["bitfinex","BTCUSD",1646621311113,0.244,37891.0,37858.0,0.5525]
["bitfinex","BTCUSD",1646621311317,0.1,37889.0,37875.0,0.14]
["bitfinex","BTCUSD",1646621311510,0.1,37889.0,37858.0,0.5123236]
["bitfinex","BTCUSD",1646621311511,0.1,37896.0,37865.0,0.45]
["bitfinex","BTCUSD",1646621311712,0.4998,37895.0,37883.0,1.43083615]
["bitfinex","BTCUSD",1646621311910,0.025,37895.0,37893.0,0.22245659]
["bitfinex","BTCUSD",1646621312111,0.025,37895.0,37884.0,0.19954942]
["bitfinex","BTCUSD",1646621312112,0.44491318,37891.0,37886.0,0.38679]
["bitfinex","BTCUSD",1646621312318,0.7081,37922.0,37905.0,1.94930547]
["bitfinex","BTCUSD",1646621312511,0.8973,37917.0,37914.0,0.64979191]
["bitfinex","BTCUSD",1646621312712,0.8973,37917.0,37915.0,0.0525]
["bitfinex","BTCUSD",1646621312912,0.03651555,37917.0,37915.0,0.0525]
["bitfinex","BTCUSD",1646621313111,0.1,37926.0,37916.0,0.38679]
["bitfinex","BTCUSD",1646621313326,0.1,37941.0,37915.0,1.0]
["bitfinex","BTCUSD",1646621313327,0.01770283,37947.0,37925.0,1.15]
["bitfinex","BTCUSD",1646621313513,0.01328436,37966.0,37928.0,0.8062]
["bitfinex","BTCUSD",1646621313514,0.1,37945.0,37928.0,0.8062]
["bitfinex","BTCUSD",1646621313714,0.009323,37945.0,37929.0,1.3525]
["bitfinex","BTCUSD",1646621313913,0.6074,37967.0,37929.0,1.3525]
["bitfinex","BTCUSD",1646621313914,0.009323,37952.0,37944.0,0.29357746]
["bitfinex","BTCUSD",1646621314112,0.009323,37945.0,37944.0,0.88261295]
["bitfinex","BTCUSD",1646621314351,0.20757725,37964.0,37944.0,0.88261295]
["bitfinex","BTCUSD",1646621314352,0.009323,37955.0,37944.0,0.0525]
["bitfinex","BTCUSD",1646621314545,0.154323,37958.0,37944.0,1.0]
["bitfinex","BTCUSD",1646621314744,0.01261081,37962.0,37940.0,0.14214418]
["bitfinex","BTCUSD",1646621314745,0.1,37954.0,37940.0,0.14214418]
["bitfinex","BTCUSD",1646621314944,0.145,37950.0,37936.0,0.05]
["bitfinex","BTCUSD",1646621315148,0.18998996,37938.0,37923.0,0.01817]
["bitfinex","BTCUSD",1646621315345,0.3,37937.0,37923.0,0.01317]
["bitfinex","BTCUSD",1646621315545,0.64853972,37938.0,37923.0,0.0177304]
["bitfinex","BTCUSD",1646621315848,0.1,37933.0,37923.0,0.3127304]
["bitfinex","BTCUSD",1646621316043,0.1,37933.0,37918.0,0.005]
["bitfinex","BTCUSD",1646621316044,0.1,37929.0,37918.0,0.005]
["bitfinex","BTCUSD",1646621316248,0.21197496,37932.0,37921.0,0.3]
["bitfinex","BTCUSD",1646621316249,0.1,37924.0,37921.0,0.3]
["bitfinex","BTCUSD",1646621316448,0.0525,37935.0,37921.0,0.3]
["bitfinex","BTCUSD",1646621316449,0.00345841,37937.0,37923.0,1.15]
["bitfinex","BTCUSD",1646621316650,0.145,37961.0,37936.0,0.005]
["bitfinex","BTCUSD",1646621316849,0.1,37942.0,37937.0,0.52893418]
["bitfinex","BTCUSD",1646621317045,0.1,37942.0,37941.0,0.005]
["bitfinex","BTCUSD",1646621317247,0.1,37955.0,37941.0,0.005]
["bitfinex","BTCUSD",1646621317448,0.1,37955.0,37941.0,0.14214418]
["bitfinex","BTCUSD",1646621317654,0.16167121,37956.0,37950.0,0.07494]
["bitfinex","BTCUSD",1646621317851,0.16167121,37956.0,37952.0,0.005]
["bitfinex","BTCUSD",1646621318091,0.34570381,37958.0,37951.0,0.05]
["bitfinex","BTCUSD",1646621318092,0.24570381,37958.0,37951.0,0.05]
["bitfinex","BTCUSD",1646621318289,0.1,37959.0,37951.0,0.05]
["bitfinex","BTCUSD",1646621318493,0.005,37961.0,37951.0,0.05]
["bitfinex","BTCUSD",1646621318689,0.20311997,37958.0,37955.0,0.005]
["bitfinex","BTCUSD",1646621318892,0.20311997,37958.0,37951.0,0.05]
["bitfinex","BTCUSD",1646621319097,0.20311997,37958.0,37950.0,0.47494]
["bitfinex","BTCUSD",1646621319098,0.00026394,37954.0,37950.0,0.47494]
["bitfinex","BTCUSD",1646621319293,0.4626759,37957.0,37950.0,0.47494]
["bitfinex","BTCUSD",1646621319294,0.28290902,37953.0,37950.0,0.47494]
["bitfinex","BTCUSD",1646621319495,0.1,37952.0,37950.0,0.67494]
["bitfinex","BTCUSD",1646621319693,0.245,37955.0,37950.0,0.87494]
["bitfinex","BTCUSD",1646621319694,0.1,37951.0,37950.0,0.87494]
["bitfinex","BTCUSD",1646621319892,0.1,37951.0,37950.0,1.17494]
["bitfinex","BTCUSD",1646621320095,0.1,37954.0,37951.0,0.38679]
["bitfinex","BTCUSD",1646621320291,0.005,37958.0,37950.0,1.37994]
["bitfinex","BTCUSD",1646621320292,0.005,37958.0,37952.0,0.3]
["bitfinex","BTCUSD",1646621320492,0.005,37958.0,37951.0,0.05]
["bitfinex","BTCUSD",1646621320692,0.1,37964.0,37955.0,0.005]
["bitfinex","BTCUSD",1646621320693,0.33969875,37963.0,37955.0,0.005]
["bitfinex","BTCUSD",1646621320891,0.33969875,37963.0,37952.0,0.3]
["bitfinex","BTCUSD",1646621321102,0.1,37963.0,37960.0,0.005]
["bitfinex","BTCUSD",1646621321293,0.1,37963.0,37953.0,0.38679]
["bitfinex","BTCUSD",1646621321294,0.004,37963.0,37962.0,0.005]
["bitfinex","BTCUSD",1646621321492,0.9135,37981.0,37963.0,1.15]
["bitfinex","BTCUSD",1646621321493,0.1,37974.0,37963.0,1.15]
["bitfinex","BTCUSD",1646621321695,0.1,37974.0,37964.0,0.36711424]
["bitfinex","BTCUSD",1646621321945,0.25612475,37975.0,37964.0,0.36711424]
["bitfinex","BTCUSD",1646621322145,0.19724519,37966.0,37964.0,0.05]
["bitfinex","BTCUSD",1646621322345,0.20961953,37972.0,37964.0,0.05]
["bitfinex","BTCUSD",1646621322542,0.20961953,37972.0,37953.0,0.33228119]
["bitfinex","BTCUSD",1646621322543,0.13067272,37955.0,37953.0,0.33228119]
["bitfinex","BTCUSD",1646621322745,0.1,37969.0,37953.0,0.52442537]
["bitfinex","BTCUSD",1646621322944,0.1,37978.0,37953.0,0.52442537]
["bitfinex","BTCUSD",1646621322945,0.1,37973.0,37962.0,0.38679]
["bitfinex","BTCUSD",1646621323145,0.1,37982.0,37967.0,0.01354023]
["bitfinex","BTCUSD",1646621323345,0.22125532,37979.0,37968.0,0.38679]
["bitfinex","BTCUSD",1646621323544,0.22125532,37979.0,37971.0,0.01748905]
["bitfinex","BTCUSD",1646621323751,0.22125532,37979.0,37954.0,0.35]
["bitfinex","BTCUSD",1646621323752,0.16495041,37971.0,37969.0,0.05]
["bitfinex","BTCUSD",1646621324048,0.16495041,37971.0,37956.0,0.01590551]
["bitfinex","BTCUSD",1646621324450,0.16495041,37971.0,37952.0,0.01712106]
["bitfinex","BTCUSD",1646621324451,0.17331264,37961.0,37952.0,0.01712106]
["bitfinex","BTCUSD",1646621324849,0.1,37959.0,37952.0,0.33412225]
["bitfinex","BTCUSD",1646621325047,0.1,37959.0,37952.0,0.3342353]
["bitfinex","BTCUSD",1646621325247,0.1,37967.0,37952.0,0.3342353]
["bitfinex","BTCUSD",1646621325447,0.1,37965.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621325699,0.1,37974.0,37955.0,0.54214418]
["bitfinex","BTCUSD",1646621325899,0.31711424,37973.0,37956.0,0.02482279]
["bitfinex","BTCUSD",1646621326101,0.31711424,37973.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621326102,0.15,37969.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621326300,0.0486,37972.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621326301,0.1,37962.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621326497,0.0486,37961.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621326913,0.21697695,37958.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621327200,0.20922514,37963.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621327201,0.1,37963.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621327597,0.0042,37967.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621327598,0.1,37969.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621327799,0.0486,37970.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621327800,0.0486,37970.0,37960.0,0.07494]
["bitfinex","BTCUSD",1646621328001,0.37325288,37967.0,37960.0,0.07494]
["bitfinex","BTCUSD",1646621328203,0.0486,37966.0,37960.0,0.07494]
["bitfinex","BTCUSD",1646621328501,0.06987032,37959.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621328701,0.0486,37958.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621329100,0.2142263,37958.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621329339,0.0013869,37954.0,37953.0,0.00011004]
["bitfinex","BTCUSD",1646621329537,0.16987032,37959.0,37953.0,0.14225422]
["bitfinex","BTCUSD",1646621329740,0.15,37976.0,37953.0,0.14225422]
["bitfinex","BTCUSD",1646621329741,3.2e-07,37966.0,37956.0,0.52893418]
["bitfinex","BTCUSD",1646621329941,0.0048,37983.0,37959.0,0.38679]
["bitfinex","BTCUSD",1646621330138,0.0048,37983.0,37961.0,0.38679]
["bitfinex","BTCUSD",1646621330439,0.1042,37983.0,37971.0,6.049e-05]
["bitfinex","BTCUSD",1646621330642,0.18439109,37977.0,37971.0,6.049e-05]
["bitfinex","BTCUSD",1646621331240,0.1,37981.0,37971.0,6.049e-05]
["bitfinex","BTCUSD",1646621331446,0.00468,37989.0,37972.0,0.38679]
["bitfinex","BTCUSD",1646621331447,0.1,37984.0,37972.0,0.38679]
["bitfinex","BTCUSD",1646621331640,0.1,37984.0,37982.0,0.22792596]
["bitfinex","BTCUSD",1646621331840,0.1,37993.0,37983.0,0.70390424]
["bitfinex","BTCUSD",1646621332038,0.22283801,37997.0,37983.0,0.70390424]
["bitfinex","BTCUSD",1646621332039,0.32283801,37997.0,37983.0,0.70390424]
["bitfinex","BTCUSD",1646621332240,0.20117144,37994.0,37983.0,0.75390424]
["bitfinex","BTCUSD",1646621332441,0.20117144,37994.0,37983.0,0.05]
["bitfinex","BTCUSD",1646621332642,0.1,37992.0,37971.0,0.01637121]
["bitfinex","BTCUSD",1646621332841,0.31711424,37991.0,37987.0,6.046e-05]
["bitfinex","BTCUSD",1646621333153,3.915e-05,37986.0,37981.0,0.00024189]
["bitfinex","BTCUSD",1646621333335,0.16354219,37986.0,37982.0,0.26]
["bitfinex","BTCUSD",1646621333536,3.915e-05,37986.0,37983.0,0.31711424]
["bitfinex","BTCUSD",1646621333935,3.915e-05,37986.0,37982.0,0.31]
["bitfinex","BTCUSD",1646621334138,0.1,37995.0,37983.0,1.15]
["bitfinex","BTCUSD",1646621334535,0.10343306,37996.0,37982.0,0.32302834]
["bitfinex","BTCUSD",1646621334734,0.10343306,37996.0,37982.0,0.31]
["bitfinex","BTCUSD",1646621334938,0.10343306,37996.0,37983.0,1.42768938]
["bitfinex","BTCUSD",1646621334939,0.41711424,37995.0,37983.0,1.42768938]
["bitfinex","BTCUSD",1646621335136,0.10343306,37996.0,37983.0,1.42768938]
["bitfinex","BTCUSD",1646621335137,0.16355853,37985.0,37983.0,1.42768938]
["bitfinex","BTCUSD",1646621335535,0.26355853,37985.0,37983.0,1.42768938]
["bitfinex","BTCUSD",1646621335737,0.1,37988.0,37983.0,1.42768938]
["bitfinex","BTCUSD",1646621336139,0.1,37994.0,37984.0,0.312362]
["bitfinex","BTCUSD",1646621336337,0.004,37996.0,37984.0,0.3253803]
["bitfinex","BTCUSD",1646621336538,0.004,37996.0,37985.0,0.38679]
["bitfinex","BTCUSD",1646621336539,0.0001,37996.0,37985.0,0.38679]
["bitfinex","BTCUSD",1646621336741,0.0486,38005.0,37987.0,0.38679]
["bitfinex","BTCUSD",1646621336742,0.18908039,38001.0,37987.0,0.38679]
["bitfinex","BTCUSD",1646621336946,0.18908039,38001.0,37989.0,0.38679]
["bitfinex","BTCUSD",1646621337145,0.18908039,38001.0,37990.0,0.312362]
["bitfinex","BTCUSD",1646621337344,0.18908039,38001.0,37990.0,0.05]
["bitfinex","BTCUSD",1646621337546,0.18908039,38001.0,37994.0,6.03e-05]
["bitfinex","BTCUSD",1646621338146,1.510962,38000.0,37994.0,6.03e-05]
["bitfinex","BTCUSD",1646621338448,0.35,38011.0,37970.0,0.0014621]
["bitfinex","BTCUSD",1646621338449,0.15,38010.0,37983.0,1.44308319]
["bitfinex","BTCUSD",1646621338644,0.05274,37999.0,37983.0,0.06539381]
["bitfinex","BTCUSD",1646621338844,0.05274,37999.0,37983.0,0.01539381]
["bitfinex","BTCUSD",1646621338845,0.09992886,37997.0,37983.0,0.01539381]
["bitfinex","BTCUSD",1646621339045,0.0486,37996.0,37981.0,0.86940509]
["bitfinex","BTCUSD",1646621339249,0.0486,37996.0,37982.0,0.17725353]
["bitfinex","BTCUSD",1646621339445,0.0486,37996.0,37983.0,0.01479809]
["bitfinex","BTCUSD",1646621340255,0.09992886,37999.0,37985.0,0.38679]
["bitfinex","BTCUSD",1646621340451,0.1,38010.0,37988.0,0.15]
["bitfinex","BTCUSD",1646621340452,0.09992886,38003.0,37988.0,0.15]
["bitfinex","BTCUSD",1646621340698,0.09992886,38003.0,37989.0,0.79919282]
["bitfinex","BTCUSD",1646621340892,0.312362,38017.0,37989.0,0.79919282]
["bitfinex","BTCUSD",1646621340893,0.09992886,38011.0,37991.0,0.38679]
["bitfinex","BTCUSD",1646621341091,0.09992886,38016.0,37993.0,0.38679]
["bitfinex","BTCUSD",1646621341293,0.44240161,38012.0,37996.0,0.17224492]
["bitfinex","BTCUSD",1646621341489,0.44240161,38012.0,37999.0,0.01614289]
["bitfinex","BTCUSD",1646621341490,0.312362,38011.0,37999.0,0.01614289]
["bitfinex","BTCUSD",1646621341693,0.15,38010.0,37997.0,0.05]
["bitfinex","BTCUSD",1646621341893,0.09992886,38005.0,37987.0,0.00961253]
["bitfinex","BTCUSD",1646621342089,0.312362,38004.0,37987.0,0.00961253]
["bitfinex","BTCUSD",1646621342294,0.17710843,37993.0,37988.0,0.01367616]
["bitfinex","BTCUSD",1646621342493,0.17710843,37993.0,37985.0,7.147e-05]
["bitfinex","BTCUSD",1646621342494,0.20755903,37992.0,37985.0,7.147e-05]
["bitfinex","BTCUSD",1646621342691,0.17710843,37993.0,37979.0,0.01772271]
["bitfinex","BTCUSD",1646621342692,0.01616904,37981.0,37979.0,0.01772271]
["bitfinex","BTCUSD",1646621343090,0.01616904,37981.0,37975.0,0.00090897]
["bitfinex","BTCUSD",1646621343293,0.0374843,37980.0,37975.0,0.00090897]
["bitfinex","BTCUSD",1646621343489,0.21626381,37977.0,37975.0,0.00090897]
["bitfinex","BTCUSD",1646621343691,0.0486,37976.0,37975.0,0.00090897]
["bitfinex","BTCUSD",1646621344089,0.14852886,37976.0,37975.0,0.00090897]
["bitfinex","BTCUSD",1646621344345,0.09992886,37976.0,37975.0,0.00090897]
["bitfinex","BTCUSD",1646621344745,0.0443,37977.0,37975.0,0.00090897]
["bitfinex","BTCUSD",1646621345141,0.01616904,37981.0,37975.0,0.00090897]
["bitfinex","BTCUSD",1646621345344,0.01616904,37981.0,37976.0,0.38679]
["bitfinex","BTCUSD",1646621345544,0.01616904,37981.0,37978.0,0.38679]
["bitfinex","BTCUSD",1646621346042,0.01616904,37981.0,37975.0,0.00090897]
["bitfinex","BTCUSD",1646621346043,0.1,37990.0,37979.0,0.15373829]
["bitfinex","BTCUSD",1646621346244,0.1,37990.0,37980.0,0.43679]
["bitfinex","BTCUSD",1646621346442,0.1,37990.0,37982.0,0.40259513]
["bitfinex","BTCUSD",1646621346643,0.1,37990.0,37982.0,0.01580513]
["bitfinex","BTCUSD",1646621346844,0.1,37990.0,37982.0,0.05]
["bitfinex","BTCUSD",1646621347044,0.06591476,38000.0,37983.0,0.3118298]
["bitfinex","BTCUSD",1646621347045,0.18904636,37992.0,37983.0,0.3118298]
["bitfinex","BTCUSD",1646621347248,0.18904636,37992.0,37984.0,0.01532221]
["bitfinex","BTCUSD",1646621347443,0.5,38001.0,37984.0,0.01532221]
["bitfinex","BTCUSD",1646621347444,0.002,37990.0,37984.0,0.0174945]
["bitfinex","BTCUSD",1646621347846,0.002,37990.0,37985.0,0.38679]
["bitfinex","BTCUSD",1646621348095,0.002,37990.0,37985.0,0.4001949]
["bitfinex","BTCUSD",1646621348292,0.002,37990.0,37987.0,0.38679]
["bitfinex","BTCUSD",1646621348293,0.0001,37990.0,37987.0,0.38679]
["bitfinex","BTCUSD",1646621348791,0.0001,37990.0,37987.0,0.43679]
["bitfinex","BTCUSD",1646621349092,0.30987918,38002.0,37988.0,0.01639055]
["bitfinex","BTCUSD",1646621349393,0.21576273,37999.0,37988.0,0.01639055]
["bitfinex","BTCUSD",1646621349591,0.22231864,38003.0,37989.0,0.38679]
["bitfinex","BTCUSD",1646621349794,0.22231864,38003.0,37988.0,0.01639055]
["bitfinex","BTCUSD",1646621349795,0.20678039,37997.0,37988.0,0.01639055]
["bitfinex","BTCUSD",1646621349991,0.30987918,38007.0,37989.0,0.38679]
["bitfinex","BTCUSD",1646621350192,0.30987918,38007.0,37988.0,0.01639055]
["bitfinex","BTCUSD",1646621350591,0.22890517,38000.0,37988.0,0.01639055]
["bitfinex","BTCUSD",1646621350794,0.15988144,37999.0,37988.0,0.01639055]
["bitfinex","BTCUSD",1646621350995,0.37154932,37999.0,37988.0,0.01639055]
["bitfinex","BTCUSD",1646621351195,0.21166788,37999.0,37989.0,0.38679]
["bitfinex","BTCUSD",1646621351399,0.80987918,38007.0,37990.0,0.38679]
["bitfinex","BTCUSD",1646621351400,0.5,38007.0,37990.0,0.38679]
["bitfinex","BTCUSD",1646621351869,0.5,38007.0,37988.0,0.75918817]
["bitfinex","BTCUSD",1646621351870,0.30987918,38006.0,37988.0,0.75918817]
["bitfinex","BTCUSD",1646621352068,0.30987918,38006.0,37991.0,0.69275807]
["bitfinex","BTCUSD",1646621352271,0.0156525,38004.0,37991.0,0.69275807]
["bitfinex","BTCUSD",1646621352474,0.16392807,37989.0,37983.0,0.002]
["bitfinex","BTCUSD",1646621352670,0.16392807,37989.0,37979.0,0.00018262]
["bitfinex","BTCUSD",1646621352874,0.58118828,37988.0,37979.0,0.00018262]
["bitfinex","BTCUSD",1646621353074,0.21925922,37981.0,37979.0,0.00018262]
["bitfinex","BTCUSD",1646621353278,0.21925922,37981.0,37980.0,6.84e-06]
["bitfinex","BTCUSD",1646621353279,0.49153368,37981.0,37980.0,6.84e-06]
["bitfinex","BTCUSD",1646621353478,0.75465894,37981.0,37980.0,6.84e-06]
["bitfinex","BTCUSD",1646621353673,5.316e-05,37979.0,37978.0,0.00095347]
["bitfinex","BTCUSD",1646621353885,0.18170766,37979.0,37978.0,0.00095347]
["bitfinex","BTCUSD",1646621354074,0.46749992,37979.0,37978.0,0.00095347]
["bitfinex","BTCUSD",1646621354274,0.7765487,37979.0,37978.0,0.00095347]
["bitfinex","BTCUSD",1646621354474,1.00786048,37979.0,37978.0,0.00095347]
["bitfinex","BTCUSD",1646621354876,0.84685968,37979.0,37978.0,0.00095347]
["bitfinex","BTCUSD",1646621355475,0.64027783,37979.0,37978.0,0.00095347]
["bitfinex","BTCUSD",1646621355687,0.63471998,37979.0,37978.0,0.00095347]
["bitfinex","BTCUSD",1646621356288,0.77471998,37979.0,37978.0,0.00095347]
["bitfinex","BTCUSD",1646621357890,0.81901998,37979.0,37978.0,0.00095347]
["bitfinex","BTCUSD",1646621358995,0.81901998,37979.0,37971.0,0.00022763]
["bitfinex","BTCUSD",1646621358996,0.07460114,37974.0,37971.0,0.00022763]
["bitfinex","BTCUSD",1646621359192,0.0443,37973.0,37953.0,0.4601]
["bitfinex","BTCUSD",1646621359457,0.15462526,37965.0,37953.0,0.4601]
["bitfinex","BTCUSD",1646621359641,0.1,37966.0,37953.0,0.4601]
["bitfinex","BTCUSD",1646621360142,0.19940069,37964.0,37954.0,0.30947918]
["bitfinex","BTCUSD",1646621360347,0.19940069,37964.0,37953.0,0.4601]
["bitfinex","BTCUSD",1646621360348,0.40947918,37963.0,37953.0,0.4601]
["bitfinex","BTCUSD",1646621360543,0.40947918,37963.0,37951.0,0.001]
["bitfinex","BTCUSD",1646621360742,0.07626033,37956.0,37952.0,0.00022775]
["bitfinex","BTCUSD",1646621360943,0.0443,37957.0,37952.0,0.00022775]
["bitfinex","BTCUSD",1646621361142,1.15,37955.0,37950.0,0.00282775]
["bitfinex","BTCUSD",1646621361383,0.14,37951.0,37950.0,0.00282775]
["bitfinex","BTCUSD",1646621361542,0.2843,37951.0,37950.0,0.00282775]
["bitfinex","BTCUSD",1646621361745,0.5923935,37951.0,37945.0,0.002]
["bitfinex","BTCUSD",1646621361945,0.14,37949.0,37945.0,0.002]
["bitfinex","BTCUSD",1646621362146,0.7423935,37949.0,37945.0,0.002]
["bitfinex","BTCUSD",1646621362350,0.00026403,37946.0,37945.0,0.002]
["bitfinex","BTCUSD",1646621362545,0.06911979,37942.0,37940.0,0.001]
["bitfinex","BTCUSD",1646621362747,0.06911979,37942.0,37937.0,0.002]
["bitfinex","BTCUSD",1646621362748,0.04456397,37941.0,37937.0,0.002]
["bitfinex","BTCUSD",1646621362951,0.04456397,37941.0,37921.0,0.4518]
["bitfinex","BTCUSD",1646621362952,0.01512402,37934.0,37921.0,0.4518]
["bitfinex","BTCUSD",1646621363212,0.01512402,37934.0,37916.0,0.001]
["bitfinex","BTCUSD",1646621363213,0.11009421,37933.0,37916.0,0.001]
["bitfinex","BTCUSD",1646621363399,0.49181398,37933.0,37916.0,0.001]
["bitfinex","BTCUSD",1646621363597,0.49181398,37933.0,37916.0,0.27679515]
["bitfinex","BTCUSD",1646621363598,0.25439421,37933.0,37916.0,0.27679515]
["bitfinex","BTCUSD",1646621363815,0.1443,37933.0,37916.0,0.27679515]
["bitfinex","BTCUSD",1646621363997,0.1443,37933.0,37920.0,0.01677532]
["bitfinex","BTCUSD",1646621364196,0.24362434,37933.0,37920.0,0.01677532]
["bitfinex","BTCUSD",1646621364399,0.45371855,37933.0,37920.0,0.01677532]
["bitfinex","BTCUSD",1646621364998,0.1,37939.0,37931.0,0.751]
["bitfinex","BTCUSD",1646621364999,0.20704752,37938.0,37931.0,0.751]
["bitfinex","BTCUSD",1646621365201,0.35434254,37937.0,37931.0,0.001]
["bitfinex","BTCUSD",1646621365398,0.104,37933.0,37931.0,0.001]
["bitfinex","BTCUSD",1646621365601,0.0001,37933.0,37931.0,0.001]
["bitfinex","BTCUSD",1646621365999,0.29958583,37933.0,37931.0,0.001]
["bitfinex","BTCUSD",1646621366402,0.29958583,37933.0,37916.0,0.01654156]
["bitfinex","BTCUSD",1646621366403,2.07659659,37933.0,37916.0,0.01654156]
["bitfinex","BTCUSD",1646621366602,1.3,37932.0,37916.0,0.001]
["bitfinex","BTCUSD",1646621366847,0.1,37930.0,37925.0,0.00021423]
["bitfinex","BTCUSD",1646621367148,0.30747102,37927.0,37925.0,0.00021423]
["bitfinex","BTCUSD",1646621367451,0.1443,37926.0,37925.0,0.00021423]
["bitfinex","BTCUSD",1646621367652,0.1443,37926.0,37916.0,0.001]
["bitfinex","BTCUSD",1646621367653,0.25439421,37926.0,37916.0,0.001]
["bitfinex","BTCUSD",1646621367850,0.05340416,37922.0,37918.0,0.00021427]
["bitfinex","BTCUSD",1646621368051,0.05340416,37922.0,37916.0,0.001]
["bitfinex","BTCUSD",1646621368052,1.15,37920.0,37916.0,0.001]
["bitfinex","BTCUSD",1646621368261,0.34534326,37919.0,37916.0,0.001]
["bitfinex","BTCUSD",1646621368556,0.34534326,37919.0,37915.0,0.001]
["bitfinex","BTCUSD",1646621368557,0.07106602,37916.0,37915.0,0.0001]
["bitfinex","BTCUSD",1646621368758,0.07106602,37916.0,37906.0,0.001]
["bitfinex","BTCUSD",1646621368759,1.38318594,37916.0,37906.0,0.001]
["bitfinex","BTCUSD",1646621368955,0.11009421,37914.0,37906.0,0.001]
["bitfinex","BTCUSD",1646621369153,0.15207684,37914.0,37906.0,0.001]
["bitfinex","BTCUSD",1646621369355,0.91431101,37913.0,37906.0,0.001]
["bitfinex","BTCUSD",1646621369554,0.1,37914.0,37907.0,0.38679]
["bitfinex","BTCUSD",1646621369754,0.6,37922.0,37911.0,0.15]
["bitfinex","BTCUSD",1646621369755,0.5,37922.0,37911.0,0.15]
["bitfinex","BTCUSD",1646621369953,0.5,37922.0,37913.0,0.01458479]
["bitfinex","BTCUSD",1646621370153,0.20677148,37925.0,37914.0,0.38679]
["bitfinex","BTCUSD",1646621370354,0.20677148,37925.0,37915.0,0.30104326]
["bitfinex","BTCUSD",1646621370355,0.17297761,37924.0,37915.0,0.30104326]
["bitfinex","BTCUSD",1646621370614,0.17081028,37922.0,37915.0,0.30104326]
["bitfinex","BTCUSD",1646621371014,0.17081028,37922.0,37915.0,0.3]
["bitfinex","BTCUSD",1646621371212,0.27081028,37922.0,37915.0,0.3]
["bitfinex","BTCUSD",1646621371414,0.27081028,37922.0,37915.0,0.29]
["bitfinex","BTCUSD",1646621371415,0.1,37922.0,37915.0,0.29]
["bitfinex","BTCUSD",1646621371615,0.17297761,37924.0,37915.0,0.29]
["bitfinex","BTCUSD",1646621371913,0.1,37926.0,37915.0,0.29]
["bitfinex","BTCUSD",1646621372313,0.19180363,37921.0,37914.0,0.06535228]
["bitfinex","BTCUSD",1646621372515,0.19180363,37921.0,37909.0,0.05]
["bitfinex","BTCUSD",1646621372713,0.3,37920.0,37913.0,0.00021216]
["bitfinex","BTCUSD",1646621372914,0.1,37919.0,37913.0,0.00021216]
["bitfinex","BTCUSD",1646621373114,0.1,37915.0,37913.0,0.00021216]
["bitfinex","BTCUSD",1646621373515,0.34096761,37914.0,37913.0,0.00021216]
["bitfinex","BTCUSD",1646621373719,1.15,37913.0,37905.0,0.001]
["bitfinex","BTCUSD",1646621373915,0.02776953,37908.0,37905.0,0.001]
["bitfinex","BTCUSD",1646621374116,0.02776953,37908.0,37906.0,0.00121219]
["bitfinex","BTCUSD",1646621374117,0.1,37907.0,37906.0,0.00121219]
["bitfinex","BTCUSD",1646621374350,0.2443,37907.0,37902.0,0.001]
["bitfinex","BTCUSD",1646621374851,0.1,37906.0,37902.0,0.001]
["bitfinex","BTCUSD",1646621375051,0.1,37909.0,37902.0,0.001]
["bitfinex","BTCUSD",1646621375251,0.005,37907.0,37902.0,0.001]
["bitfinex","BTCUSD",1646621375455,0.005,37907.0,37906.0,0.01]
["bitfinex","BTCUSD",1646621375654,0.005,37907.0,37906.0,0.0001]
["bitfinex","BTCUSD",1646621375655,0.014863,37907.0,37906.0,0.0001]
["bitfinex","BTCUSD",1646621376054,0.114863,37907.0,37906.0,0.0001]
["bitfinex","BTCUSD",1646621376252,0.29210766,37907.0,37906.0,0.0001]
["bitfinex","BTCUSD",1646621376453,0.39725675,37907.0,37906.0,0.0001]
["bitfinex","BTCUSD",1646621376653,0.72226723,37907.0,37906.0,0.0001]
["bitfinex","BTCUSD",1646621376957,0.72226723,37907.0,37893.0,0.002]
["bitfinex","BTCUSD",1646621376958,0.02260777,37899.0,37893.0,0.002]
["bitfinex","BTCUSD",1646621377153,0.009863,37898.0,37893.0,0.002]
["bitfinex","BTCUSD",1646621377556,0.1,37894.0,37879.0,0.01686251]
["bitfinex","BTCUSD",1646621377758,0.1,37894.0,37883.0,0.1936511]
["bitfinex","BTCUSD",1646621377957,0.1,37893.0,37884.0,0.70340898]
["bitfinex","BTCUSD",1646621378195,0.00020017,37904.0,37884.0,0.70340898]
["bitfinex","BTCUSD",1646621378196,0.1,37899.0,37887.0,0.38895]
["bitfinex","BTCUSD",1646621378399,0.1,37899.0,37886.0,0.145]
["bitfinex","BTCUSD",1646621378591,0.1,37899.0,37887.0,0.05]
["bitfinex","BTCUSD",1646621378791,0.35048626,37899.0,37887.0,0.24208568]
["bitfinex","BTCUSD",1646621378992,0.35048626,37899.0,37887.0,0.19208568]
["bitfinex","BTCUSD",1646621379191,0.35048626,37899.0,37887.0,0.24208568]
["bitfinex","BTCUSD",1646621379393,0.1,37899.0,37888.0,0.38895]
["bitfinex","BTCUSD",1646621379597,0.1,37903.0,37893.0,0.145]
["bitfinex","BTCUSD",1646621379896,0.005,37895.0,37879.0,0.28112602]
["bitfinex","BTCUSD",1646621380101,0.389038,37902.0,37878.0,0.001]
["bitfinex","BTCUSD",1646621380102,0.009761,37894.0,37886.0,0.00020806]
["bitfinex","BTCUSD",1646621380296,0.1,37898.0,37886.0,0.00020806]
["bitfinex","BTCUSD",1646621380512,0.1,37898.0,37887.0,0.389038]
["bitfinex","BTCUSD",1646621380696,0.00020017,37904.0,37891.0,0.145]
["bitfinex","BTCUSD",1646621380697,0.10020017,37904.0,37891.0,0.145]
["bitfinex","BTCUSD",1646621380897,0.00020017,37904.0,37894.0,0.21868626]
["bitfinex","BTCUSD",1646621381094,0.00020017,37904.0,37895.0,0.689038]
["bitfinex","BTCUSD",1646621381297,0.00020017,37904.0,37895.0,0.36688582]
["bitfinex","BTCUSD",1646621381697,0.00020017,37904.0,37896.0,0.389038]
["bitfinex","BTCUSD",1646621381964,0.00020017,37904.0,37895.0,0.36688582]
["bitfinex","BTCUSD",1646621381965,0.00020017,37904.0,37898.0,0.389038]
["bitfinex","BTCUSD",1646621382166,0.00020017,37904.0,37900.0,0.389038]
["bitfinex","BTCUSD",1646621382362,0.1,37915.0,37900.0,0.389038]
["bitfinex","BTCUSD",1646621382363,0.1,37915.0,37902.0,0.389038]
["bitfinex","BTCUSD",1646621382566,0.005,37919.0,37906.0,0.389038]
["bitfinex","BTCUSD",1646621382567,0.1,37919.0,37906.0,0.389038]
["bitfinex","BTCUSD",1646621382768,0.1,37919.0,37905.0,0.9423]
["bitfinex","BTCUSD",1646621382769,0.1,37919.0,37913.0,0.17532439]
["bitfinex","BTCUSD",1646621382966,0.00221388,37925.0,37914.0,0.689038]
["bitfinex","BTCUSD",1646621383167,0.00221388,37925.0,37914.0,0.35]
["bitfinex","BTCUSD",1646621383367,0.10020797,37941.0,37914.0,0.35]
["bitfinex","BTCUSD",1646621383368,0.1,37928.0,37921.0,0.145]
["bitfinex","BTCUSD",1646621383570,0.1,37928.0,37921.0,0.15801836]
["bitfinex","BTCUSD",1646621383768,0.30319708,37935.0,37923.0,0.05]
["bitfinex","BTCUSD",1646621383769,0.1,37933.0,37923.0,0.05]
["bitfinex","BTCUSD",1646621383965,0.1,37933.0,37917.0,0.28951833]
["bitfinex","BTCUSD",1646621383966,0.2121717,37929.0,37917.0,0.28880767]
["bitfinex","BTCUSD",1646621384167,0.2121717,37929.0,37903.0,0.01320956]
["bitfinex","BTCUSD",1646621384168,0.005,37918.0,37899.0,0.00020799]
["bitfinex","BTCUSD",1646621384369,0.1,37930.0,37901.0,0.28714418]
["bitfinex","BTCUSD",1646621384573,0.1,37919.0,37910.0,0.145]
["bitfinex","BTCUSD",1646621384769,0.1,37919.0,37910.0,0.9423]
["bitfinex","BTCUSD",1646621384970,0.005,37933.0,37913.0,0.01786626]
["bitfinex","BTCUSD",1646621384971,0.1,37931.0,37913.0,0.01786626]
["bitfinex","BTCUSD",1646621385167,0.27622027,37928.0,37914.0,0.389038]
["bitfinex","BTCUSD",1646621385368,0.1809784,37927.0,37915.0,0.389038]
["bitfinex","BTCUSD",1646621385589,0.46618219,37928.0,37916.0,0.3]
["bitfinex","BTCUSD",1646621385890,0.1,37934.0,37917.0,0.01381135]
["bitfinex","BTCUSD",1646621386092,0.005,37935.0,37918.0,0.05]
["bitfinex","BTCUSD",1646621386093,0.105,37935.0,37918.0,0.05]
["bitfinex","BTCUSD",1646621386289,0.105,37935.0,37917.0,0.01381135]
["bitfinex","BTCUSD",1646621386290,0.1,37935.0,37919.0,0.3]
["bitfinex","BTCUSD",1646621386491,0.005,37930.0,37917.0,0.31381135]
["bitfinex","BTCUSD",1646621386689,0.005,37930.0,37917.0,0.01381135]
["bitfinex","BTCUSD",1646621386690,0.25205948,37927.0,37917.0,0.01381135]
["bitfinex","BTCUSD",1646621387492,0.005,37930.0,37917.0,0.01381135]
["bitfinex","BTCUSD",1646621387693,0.18791243,37930.0,37917.0,0.01381135]
["bitfinex","BTCUSD",1646621387892,0.18791243,37930.0,37917.0,0.1998747]
["bitfinex","BTCUSD",1646621388093,0.005,37930.0,37918.0,0.3]
["bitfinex","BTCUSD",1646621388295,0.1,37933.0,37911.0,0.3]
["bitfinex","BTCUSD",1646621388296,0.005,37924.0,37911.0,0.3]
["bitfinex","BTCUSD",1646621388493,0.009761,37923.0,37906.0,0.01460376]
["bitfinex","BTCUSD",1646621388697,0.1,37930.0,37904.0,0.47962899]
["bitfinex","BTCUSD",1646621388698,0.389038,37911.0,37904.0,0.468]
["bitfinex","BTCUSD",1646621388894,0.389038,37911.0,37899.0,0.00020799]
["bitfinex","BTCUSD",1646621389095,0.3880348,37918.0,37899.0,0.00020799]
["bitfinex","BTCUSD",1646621389096,0.009761,37906.0,37899.0,0.00020799]
["bitfinex","BTCUSD",1646621389354,0.389038,37900.0,37886.0,0.20229781]
["bitfinex","BTCUSD",1646621389544,0.28237346,37901.0,37889.0,0.403689]
["bitfinex","BTCUSD",1646621389741,0.17918364,37903.0,37889.0,0.403689]
["bitfinex","BTCUSD",1646621389943,0.17918364,37903.0,37889.0,0.014651]
["bitfinex","BTCUSD",1646621390143,0.105,37908.0,37889.0,0.014651]
["bitfinex","BTCUSD",1646621390345,0.005,37908.0,37894.0,0.15570404]
["bitfinex","BTCUSD",1646621390747,0.25663225,37909.0,37895.0,1.186338]
["bitfinex","BTCUSD",1646621390946,0.105,37912.0,37899.0,0.68209415]
["bitfinex","BTCUSD",1646621391146,0.17627162,37911.0,37899.0,0.68209415]
["bitfinex","BTCUSD",1646621391347,0.17627162,37911.0,37900.0,0.05]
["bitfinex","BTCUSD",1646621391348,0.389038,37910.0,37900.0,0.05]
["bitfinex","BTCUSD",1646621391848,0.009761,37904.0,37900.0,0.05]
["bitfinex","BTCUSD",1646621392045,0.009761,37904.0,37899.0,0.68209415]
["bitfinex","BTCUSD",1646621392046,0.22431363,37900.0,37899.0,0.68209415]
["bitfinex","BTCUSD",1646621392248,0.61335163,37900.0,37899.0,0.68209415]
["bitfinex","BTCUSD",1646621392448,0.04305525,37898.0,37897.0,6.073e-05]
["bitfinex","BTCUSD",1646621392947,0.22393418,37898.0,37897.0,6.073e-05]
["bitfinex","BTCUSD",1646621393189,0.22393418,37898.0,37881.0,1.27002319]
["bitfinex","BTCUSD",1646621393392,0.389038,37895.0,37890.0,0.00019816]
["bitfinex","BTCUSD",1646621394189,0.005,37896.0,37881.0,1.27002319]
["bitfinex","BTCUSD",1646621394389,0.03329425,37898.0,37881.0,1.32002319]
["bitfinex","BTCUSD",1646621394591,0.03329425,37898.0,37885.0,0.00119819]
["bitfinex","BTCUSD",1646621394592,0.005,37895.0,37885.0,0.00119819]
["bitfinex","BTCUSD",1646621395390,0.005,37895.0,37885.0,0.001]
["bitfinex","BTCUSD",1646621395391,0.389038,37889.0,37885.0,0.001]
["bitfinex","BTCUSD",1646621395594,0.28961438,37890.0,37885.0,0.001]
["bitfinex","BTCUSD",1646621395595,0.2103602,37887.0,37885.0,0.001]
["bitfinex","BTCUSD",1646621395791,0.009761,37887.0,37885.0,0.001]
["bitfinex","BTCUSD",1646621395995,0.1,37888.0,37885.0,0.001]
["bitfinex","BTCUSD",1646621395996,0.389038,37886.0,37885.0,0.001]
["bitfinex","BTCUSD",1646621396496,0.389038,37889.0,37885.0,0.001]
["bitfinex","BTCUSD",1646621396945,0.389038,37889.0,37879.0,0.001]
["bitfinex","BTCUSD",1646621396946,0.014761,37886.0,37879.0,0.001]
["bitfinex","BTCUSD",1646621397144,0.06027569,37880.0,37879.0,0.001]
["bitfinex","BTCUSD",1646621397344,0.80687762,37880.0,37879.0,0.00082]
["bitfinex","BTCUSD",1646621397586,0.009761,37878.0,37873.0,0.001]
["bitfinex","BTCUSD",1646621397845,0.5443024,37874.0,37873.0,0.001]
["bitfinex","BTCUSD",1646621398043,0.5443024,37874.0,37864.0,0.001]
["bitfinex","BTCUSD",1646621398044,0.009761,37873.0,37864.0,0.001]
["bitfinex","BTCUSD",1646621398245,0.3893024,37869.0,37864.0,0.001]
["bitfinex","BTCUSD",1646621398446,0.3943024,37869.0,37864.0,0.001]
["bitfinex","BTCUSD",1646621398653,0.5943024,37869.0,37864.0,0.001]
["bitfinex","BTCUSD",1646621399246,0.5943024,37869.0,37858.0,0.01027255]
["bitfinex","BTCUSD",1646621399247,0.37370599,37860.0,37858.0,0.01027255]
["bitfinex","BTCUSD",1646621399645,0.389038,37859.0,37858.0,0.01027255]
["bitfinex","BTCUSD",1646621399845,0.37370599,37860.0,37858.0,0.01027255]
["bitfinex","BTCUSD",1646621400602,0.37370599,37860.0,37858.0,0.39931055]
["bitfinex","BTCUSD",1646621400796,0.1,37863.0,37860.0,1.15]
["bitfinex","BTCUSD",1646621400997,0.1,37863.0,37861.0,0.3]
["bitfinex","BTCUSD",1646621401399,0.1,37866.0,37858.0,0.01027255]
["bitfinex","BTCUSD",1646621401603,0.1,37866.0,37859.0,0.389038]
["bitfinex","BTCUSD",1646621401900,0.09652,37871.0,37861.0,0.389038]
["bitfinex","BTCUSD",1646621402100,0.09652,37871.0,37862.0,0.3]
["bitfinex","BTCUSD",1646621402300,0.26958831,37872.0,37862.0,0.05]
["bitfinex","BTCUSD",1646621402500,0.389038,37870.0,37863.0,0.3]
["bitfinex","BTCUSD",1646621402701,0.1,37877.0,37865.0,0.389038]
["bitfinex","BTCUSD",1646621402901,0.1,37877.0,37866.0,0.689038]
["bitfinex","BTCUSD",1646621403100,0.1,37877.0,37866.0,0.739038]
["bitfinex","BTCUSD",1646621403300,0.1,37889.0,37870.0,0.145]
["bitfinex","BTCUSD",1646621403502,0.1,37889.0,37873.0,0.389038]
["bitfinex","BTCUSD",1646621403503,0.1,37886.0,37873.0,0.389038]
["bitfinex","BTCUSD",1646621403800,0.1,37893.0,37875.0,0.40318541]
["bitfinex","BTCUSD",1646621404003,0.1,37893.0,37876.0,0.3]
["bitfinex","BTCUSD",1646621404346,0.00231746,37898.0,37885.0,0.15]
["bitfinex","BTCUSD",1646621404552,0.00231746,37898.0,37883.0,0.00926486]
["bitfinex","BTCUSD",1646621404553,0.10000746,37898.0,37891.0,0.28933976]
["bitfinex","BTCUSD",1646621404745,7.46e-06,37898.0,37892.0,0.3]
["bitfinex","BTCUSD",1646621404951,7.46e-06,37898.0,37894.0,0.15]
["bitfinex","BTCUSD",1646621405244,7.46e-06,37898.0,37895.0,0.3]
["bitfinex","BTCUSD",1646621405645,7.46e-06,37898.0,37889.0,0.35902081]
["bitfinex","BTCUSD",1646621405847,0.009761,37897.0,37882.0,0.01349363]
["bitfinex","BTCUSD",1646621406048,0.19194638,37894.0,37885.0,0.31994612]
["bitfinex","BTCUSD",1646621406247,7.46e-06,37898.0,37886.0,9.756e-05]
["bitfinex","BTCUSD",1646621406248,1.15,37887.0,37886.0,9.756e-05]
["bitfinex","BTCUSD",1646621406446,1.47970712,37887.0,37865.0,0.4964]
["bitfinex","BTCUSD",1646621406647,0.17536913,37877.0,37865.0,0.4964]
["bitfinex","BTCUSD",1646621406850,0.009761,37876.0,37865.0,0.4964]
["bitfinex","BTCUSD",1646621407749,0.009761,37876.0,37865.0,0.6464]
["bitfinex","BTCUSD",1646621408393,0.389038,37872.0,37865.0,0.6464]
["bitfinex","BTCUSD",1646621408604,0.389038,37872.0,37865.0,0.4964]
["bitfinex","BTCUSD",1646621408793,0.389038,37872.0,37868.0,0.00012634]
["bitfinex","BTCUSD",1646621409296,0.393038,37872.0,37868.0,0.00012634]
["bitfinex","BTCUSD",1646621410096,0.393038,37872.0,37866.0,0.29007246]
["bitfinex","BTCUSD",1646621410496,0.389038,37872.0,37866.0,0.29007246]
["bitfinex","BTCUSD",1646621410696,0.389038,37872.0,37866.0,0.31994612]
["bitfinex","BTCUSD",1646621411097,0.389038,37872.0,37865.0,0.4964]
["bitfinex","BTCUSD",1646621411297,0.392038,37872.0,37866.0,0.31994612]
["bitfinex","BTCUSD",1646621411498,0.392038,37872.0,37865.0,0.48681304]
["bitfinex","BTCUSD",1646621412348,0.21789932,37859.0,37858.0,0.01027255]
["bitfinex","BTCUSD",1646621412546,1.15,37869.0,37857.0,0.001]
["bitfinex","BTCUSD",1646621412547,0.989038,37858.0,37857.0,0.001]
["bitfinex","BTCUSD",1646621413143,0.989038,37858.0,37853.0,0.001]
["bitfinex","BTCUSD",1646621413144,0.0013491,37856.0,37853.0,0.001]
["bitfinex","BTCUSD",1646621413349,0.0111101,37856.0,37853.0,0.001]
["bitfinex","BTCUSD",1646621413544,0.1111101,37856.0,37853.0,0.001]
["bitfinex","BTCUSD",1646621413944,0.0061101,37856.0,37853.0,0.001]
["bitfinex","BTCUSD",1646621415446,0.1061101,37856.0,37853.0,0.001]
["bitfinex","BTCUSD",1646621416117,0.1322401,37856.0,37853.0,0.001]
["bitfinex","BTCUSD",1646621416323,0.45088848,37856.0,37853.0,0.001]
["bitfinex","BTCUSD",1646621416520,0.09301559,37855.0,37853.0,0.001]
["bitfinex","BTCUSD",1646621416722,0.09301559,37855.0,37848.0,0.00019384]
["bitfinex","BTCUSD",1646621416723,0.006056,37852.0,37848.0,0.00019384]
["bitfinex","BTCUSD",1646621416923,0.83986849,37849.0,37848.0,0.00019384]
["bitfinex","BTCUSD",1646621417120,0.86599849,37849.0,37848.0,0.00019384]
["bitfinex","BTCUSD",1646621417321,0.86599849,37849.0,37830.0,0.8373]
["bitfinex","BTCUSD",1646621417322,0.06496632,37839.0,37828.0,0.001]
["bitfinex","BTCUSD",1646621417529,0.006056,37837.0,37828.0,0.001]
["bitfinex","BTCUSD",1646621417722,0.02613,37831.0,37828.0,0.001]
["bitfinex","BTCUSD",1646621417922,0.01337763,37829.0,37828.0,0.001]
["bitfinex","BTCUSD",1646621418119,0.38419379,37829.0,37828.0,0.001]
["bitfinex","BTCUSD",1646621418319,0.38419379,37829.0,37825.0,0.001]
["bitfinex","BTCUSD",1646621418320,0.01784242,37828.0,37825.0,0.001]
["bitfinex","BTCUSD",1646621418522,0.01784242,37828.0,37813.0,0.15596146]
["bitfinex","BTCUSD",1646621418523,1.14871,37827.0,37803.0,0.001]
["bitfinex","BTCUSD",1646621418724,1.14871,37827.0,37800.0,2.5605665]
["bitfinex","BTCUSD",1646621418725,0.01302477,37802.0,37800.0,2.5605665]
["bitfinex","BTCUSD",1646621418920,0.01302477,37802.0,37794.0,0.4998]
["bitfinex","BTCUSD",1646621418921,0.381376,37801.0,37794.0,0.4344995]
["bitfinex","BTCUSD",1646621419135,0.31864838,37816.0,37795.0,1.15]
["bitfinex","BTCUSD",1646621419136,0.1,37812.0,37795.0,1.15]
["bitfinex","BTCUSD",1646621419347,0.1,37806.0,37799.0,0.74226633]
["bitfinex","BTCUSD",1646621419550,0.1,37806.0,37798.0,0.001]
["bitfinex","BTCUSD",1646621419551,0.389801,37805.0,37800.0,0.15614318]
["bitfinex","BTCUSD",1646621419746,0.389801,37805.0,37798.0,0.001]
["bitfinex","BTCUSD",1646621419948,0.095,37802.0,37789.0,0.00704489]
["bitfinex","BTCUSD",1646621420150,0.17005,37802.0,37788.0,1.28505644]
["bitfinex","BTCUSD",1646621420346,0.17005,37802.0,37778.0,0.2006]
["bitfinex","BTCUSD",1646621420347,0.70850038,37801.0,37778.0,0.2006]
["bitfinex","BTCUSD",1646621420549,0.70850038,37801.0,37786.0,0.145]
["bitfinex","BTCUSD",1646621420550,0.27725209,37800.0,37786.0,0.145]
["bitfinex","BTCUSD",1646621420747,0.27725209,37800.0,37791.0,0.15413439]
["bitfinex","BTCUSD",1646621420748,0.389852,37799.0,37791.0,0.15413439]
["bitfinex","BTCUSD",1646621420946,0.122663,37794.0,37791.0,0.15413439]
["bitfinex","BTCUSD",1646621421147,0.122663,37794.0,37791.0,0.14913439]
["bitfinex","BTCUSD",1646621421451,1.15,37790.0,37765.0,0.025]
["bitfinex","BTCUSD",1646621421651,1.15,37790.0,37761.0,0.7973]
["bitfinex","BTCUSD",1646621421652,1.267633,37785.0,37761.0,0.7973]
["bitfinex","BTCUSD",1646621421957,1.267633,37785.0,37759.0,0.00125]
["bitfinex","BTCUSD",1646621421958,0.1,37770.0,37759.0,0.00125]
["bitfinex","BTCUSD",1646621422153,0.43628138,37769.0,37759.0,0.00125]
["bitfinex","BTCUSD",1646621422352,0.03919729,37761.0,37759.0,0.00125]
["bitfinex","BTCUSD",1646621422552,0.3320129,37760.0,37759.0,0.00125]
["bitfinex","BTCUSD",1646621422764,0.3320129,37760.0,37733.0,0.01012459]
["bitfinex","BTCUSD",1646621422765,1.15,37758.0,37733.0,0.01012459]
["bitfinex","BTCUSD",1646621422956,1.15,37758.0,37715.0,0.1998]
["bitfinex","BTCUSD",1646621422957,0.15,37745.0,37715.0,0.1998]
["bitfinex","BTCUSD",1646621423232,1.38781275,37757.0,37709.0,0.8067]
["bitfinex","BTCUSD",1646621423233,0.02853,37744.0,37724.0,0.25]
["bitfinex","BTCUSD",1646621423432,0.27532639,37746.0,37724.0,0.19]
["bitfinex","BTCUSD",1646621423633,0.1,37752.0,37729.0,0.25]
["bitfinex","BTCUSD",1646621423634,0.31864838,37751.0,37729.0,0.25]
["bitfinex","BTCUSD",1646621423835,0.1,37743.0,37741.0,0.125]
["bitfinex","BTCUSD",1646621424035,0.31864838,37758.0,37723.0,0.3]
["bitfinex","BTCUSD",1646621424036,0.02613,37757.0,37723.0,0.3]
["bitfinex","BTCUSD",1646621424236,0.003,37760.0,37714.0,1.15]
["bitfinex","BTCUSD",1646621424237,7.62e-06,37752.0,37728.0,0.01599596]
["bitfinex","BTCUSD",1646621424433,0.26218641,37772.0,37728.0,0.01599596]
["bitfinex","BTCUSD",1646621424434,0.02759296,37792.0,37741.0,0.3]
["bitfinex","BTCUSD",1646621424635,0.02759296,37792.0,37742.0,0.36294838]
["bitfinex","BTCUSD",1646621424636,0.1,37752.0,37742.0,0.36294838]
["bitfinex","BTCUSD",1646621424834,0.09414927,37764.0,37743.0,1.46864838]
["bitfinex","BTCUSD",1646621425034,0.09895613,37752.0,37751.0,0.07159674]
["bitfinex","BTCUSD",1646621425252,0.27141137,37775.0,37752.0,1.15]
["bitfinex","BTCUSD",1646621425438,0.07505,37758.0,37753.0,0.41864838]
["bitfinex","BTCUSD",1646621425634,5e-05,37758.0,37753.0,0.41864838]
["bitfinex","BTCUSD",1646621425834,5e-05,37758.0,37753.0,0.46864838]
["bitfinex","BTCUSD",1646621426136,0.01685497,37791.0,37758.0,0.390073]
["bitfinex","BTCUSD",1646621426137,0.24065,37785.0,37758.0,0.390073]
["bitfinex","BTCUSD",1646621426337,0.24065,37785.0,37761.0,1.83742602]
["bitfinex","BTCUSD",1646621426537,0.24065,37785.0,37775.0,0.390073]
["bitfinex","BTCUSD",1646621426737,0.24065,37785.0,37777.0,0.390073]
["bitfinex","BTCUSD",1646621426945,0.18587036,37797.0,37779.0,0.390073]
["bitfinex","BTCUSD",1646621427151,0.04635387,37792.0,37781.0,0.390073]
["bitfinex","BTCUSD",1646621427549,0.26633043,37800.0,37783.0,0.390073]
["bitfinex","BTCUSD",1646621427846,0.26,37792.0,37784.0,0.02613]
["bitfinex","BTCUSD",1646621428049,0.26,37792.0,37788.0,0.02613]
["bitfinex","BTCUSD",1646621428249,0.26,37792.0,37789.0,0.390073]
["bitfinex","BTCUSD",1646621428751,0.390073,37791.0,37784.0,0.00083675]
["bitfinex","BTCUSD",1646621428948,0.390073,37790.0,37784.0,0.00083675]
["bitfinex","BTCUSD",1646621429147,0.22794423,37788.0,37778.0,0.06136458]
["bitfinex","BTCUSD",1646621429347,0.22794423,37788.0,37767.0,0.390073]
["bitfinex","BTCUSD",1646621429348,0.2070182,37785.0,37767.0,0.390073]
["bitfinex","BTCUSD",1646621429552,0.2070182,37785.0,37779.0,0.00083684]
["bitfinex","BTCUSD",1646621429748,0.2070182,37785.0,37766.0,0.01972]
["bitfinex","BTCUSD",1646621429749,0.11009421,37781.0,37766.0,0.01055684]
["bitfinex","BTCUSD",1646621429946,1.3906,37783.0,37761.0,1.53208286]
["bitfinex","BTCUSD",1646621429947,0.09904,37780.0,37761.0,1.53208286]
["bitfinex","BTCUSD",1646621430146,0.31864838,37782.0,37761.0,1.53208286]
["bitfinex","BTCUSD",1646621430349,1.5406,37783.0,37762.0,0.390073]
["bitfinex","BTCUSD",1646621430596,0.31864838,37782.0,37761.0,1.53208286]
["bitfinex","BTCUSD",1646621430800,0.06749197,37777.0,37761.0,1.53208286]
["bitfinex","BTCUSD",1646621431000,0.55924838,37782.0,37761.0,1.53208286]
["bitfinex","BTCUSD",1646621431200,0.2406,37782.0,37761.0,1.53208286]
["bitfinex","BTCUSD",1646621431397,0.18687544,37772.0,37761.0,1.53208286]
["bitfinex","BTCUSD",1646621431596,0.18687544,37772.0,37762.0,0.390073]
["bitfinex","BTCUSD",1646621431797,0.31864838,37782.0,37761.0,1.53208286]
["bitfinex","BTCUSD",1646621431998,1.15,37783.0,37761.0,1.53208286]
["bitfinex","BTCUSD",1646621432200,0.15,37792.0,37763.0,0.00013134]
["bitfinex","BTCUSD",1646621432402,0.15,37792.0,37765.0,0.01418868]
["bitfinex","BTCUSD",1646621432598,0.15,37792.0,37766.0,0.390073]
["bitfinex","BTCUSD",1646621432800,0.21025419,37783.0,37771.0,0.22457876]
["bitfinex","BTCUSD",1646621432999,0.217593,37791.0,37772.0,0.70872138]
["bitfinex","BTCUSD",1646621433204,0.00020699,37782.0,37772.0,0.36864838]
["bitfinex","BTCUSD",1646621433399,0.00020699,37782.0,37773.0,0.390073]
["bitfinex","BTCUSD",1646621433601,0.00020699,37782.0,37775.0,0.390073]
["bitfinex","BTCUSD",1646621433802,0.00020699,37782.0,37777.0,0.390073]
["bitfinex","BTCUSD",1646621434001,0.2406,37790.0,37779.0,0.390073]
["bitfinex","BTCUSD",1646621434199,0.15,37798.0,37781.0,0.389893]
["bitfinex","BTCUSD",1646621434454,0.15,37798.0,37780.0,0.30475572]
["bitfinex","BTCUSD",1646621434455,0.00020699,37782.0,37779.0,0.389893]
["bitfinex","BTCUSD",1646621435052,0.00020699,37782.0,37781.0,0.389893]
["bitfinex","BTCUSD",1646621435253,0.2130842,37792.0,37781.0,0.389893]
["bitfinex","BTCUSD",1646621435452,0.2130842,37792.0,37782.0,0.30475572]
["bitfinex","BTCUSD",1646621435755,0.27338167,37796.0,37784.0,0.389893]
["bitfinex","BTCUSD",1646621435951,0.15,37799.0,37777.0,0.05]
["bitfinex","BTCUSD",1646621435952,0.45475572,37799.0,37777.0,0.05]
["bitfinex","BTCUSD",1646621436154,0.45475572,37799.0,37767.0,0.0325]
["bitfinex","BTCUSD",1646621436155,0.15,37778.0,37748.0,0.1998]
["bitfinex","BTCUSD",1646621436356,0.15,37778.0,37746.0,0.001]
["bitfinex","BTCUSD",1646621436357,0.389851,37760.0,37754.0,0.1]
["bitfinex","BTCUSD",1646621436558,0.15,37773.0,37746.0,0.001]
["bitfinex","BTCUSD",1646621436559,0.389851,37758.0,37746.0,0.001]
["bitfinex","BTCUSD",1646621436855,0.08412,37765.0,37746.0,0.001]
["bitfinex","BTCUSD",1646621436856,0.389851,37756.0,37746.0,0.001]
["bitfinex","BTCUSD",1646621437055,0.26030795,37753.0,37746.0,0.18044797]
["bitfinex","BTCUSD",1646621437353,0.49214656,37759.0,37747.0,0.389851]
["bitfinex","BTCUSD",1646621437354,0.1,37758.0,37747.0,0.389851]
["bitfinex","BTCUSD",1646621437556,0.00270359,37759.0,37747.0,0.389851]
["bitfinex","BTCUSD",1646621438201,0.00270359,37759.0,37748.0,0.29171505]
["bitfinex","BTCUSD",1646621438404,0.30475572,37772.0,37749.0,0.389851]
["bitfinex","BTCUSD",1646621438799,0.30475572,37772.0,37749.0,0.40692098]
["bitfinex","BTCUSD",1646621438800,0.29975572,37772.0,37749.0,0.40692098]
["bitfinex","BTCUSD",1646621439003,0.44975572,37772.0,37749.0,0.389851]
["bitfinex","BTCUSD",1646621439201,0.05581,37773.0,37764.0,0.18449955]
["bitfinex","BTCUSD",1646621439400,0.25996053,37767.0,37754.0,0.389851]
["bitfinex","BTCUSD",1646621439601,0.25996053,37767.0,37754.0,0.439851]
["bitfinex","BTCUSD",1646621439808,0.25996053,37767.0,37737.0,0.001]
["bitfinex","BTCUSD",1646621439809,0.02613,37758.0,37737.0,0.001]
["bitfinex","BTCUSD",1646621440006,0.15,37756.0,37737.0,0.4537]
["bitfinex","BTCUSD",1646621440207,0.15,37756.0,37739.0,0.390015]
["bitfinex","BTCUSD",1646621440208,0.33088572,37755.0,37739.0,0.390015]
["bitfinex","BTCUSD",1646621440407,0.15,37756.0,37737.0,0.47983]
["bitfinex","BTCUSD",1646621440408,0.1,37752.0,37737.0,0.47983]
["bitfinex","BTCUSD",1646621440601,0.1,37752.0,37743.0,0.20071719]
["bitfinex","BTCUSD",1646621440805,0.22569651,37752.0,37744.0,0.201235]
["bitfinex","BTCUSD",1646621441305,0.15,37754.0,37744.0,0.201235]
["bitfinex","BTCUSD",1646621441502,0.15,37754.0,37745.0,0.390015]
["bitfinex","BTCUSD",1646621441702,0.15,37754.0,37746.0,0.390015]
["bitfinex","BTCUSD",1646621441958,0.30475572,37759.0,37749.0,0.18698241]
["bitfinex","BTCUSD",1646621442155,0.1,37763.0,37749.0,0.18698241]
["bitfinex","BTCUSD",1646621442156,0.1,37762.0,37749.0,0.18698241]
["bitfinex","BTCUSD",1646621442356,0.1,37762.0,37750.0,0.390015]
["bitfinex","BTCUSD",1646621442357,0.29246425,37758.0,37750.0,0.390015]
["bitfinex","BTCUSD",1646621442556,0.17408394,37762.0,37752.0,0.390015]
["bitfinex","BTCUSD",1646621442857,0.15,37758.0,37749.0,0.18698241]
["bitfinex","BTCUSD",1646621443055,0.15,37756.0,37749.0,0.18698241]
["bitfinex","BTCUSD",1646621443256,0.15,37756.0,37749.0,0.23698241]
["bitfinex","BTCUSD",1646621443458,0.15,37756.0,37751.0,0.390015]
["bitfinex","BTCUSD",1646621443857,0.8,37755.0,37736.0,0.01324]
["bitfinex","BTCUSD",1646621444058,0.29163871,37752.0,37738.0,0.82343]
["bitfinex","BTCUSD",1646621444255,0.95,37755.0,37746.0,0.00045571]
["bitfinex","BTCUSD",1646621444657,1.15,37752.0,37732.0,0.00881725]
["bitfinex","BTCUSD",1646621444858,1.15,37752.0,37737.0,0.1682903]
["bitfinex","BTCUSD",1646621444859,0.3,37751.0,37737.0,0.1682903]
["bitfinex","BTCUSD",1646621445057,0.15,37750.0,37738.0,0.201131]
["bitfinex","BTCUSD",1646621445258,0.15,37752.0,37739.0,0.82343]
["bitfinex","BTCUSD",1646621445456,0.36342747,37755.0,37741.0,0.7820792]
["bitfinex","BTCUSD",1646621445708,0.21342747,37755.0,37741.0,0.05]
["bitfinex","BTCUSD",1646621445909,0.21342747,37755.0,37742.0,0.00324]
["bitfinex","BTCUSD",1646621446108,0.21342747,37755.0,37738.0,0.7973]
["bitfinex","BTCUSD",1646621446410,0.17613,37754.0,37738.0,0.05]
["bitfinex","BTCUSD",1646621446607,0.3,37754.0,37734.0,0.01324]
["bitfinex","BTCUSD",1646621446807,0.21342747,37755.0,37734.0,0.03937]
["bitfinex","BTCUSD",1646621446808,0.15,37752.0,37734.0,0.03937]
["bitfinex","BTCUSD",1646621447008,0.28027642,37749.0,37743.0,0.21806422]
["bitfinex","BTCUSD",1646621447210,0.4,37755.0,37743.0,0.26806422]
["bitfinex","BTCUSD",1646621447612,0.25,37755.0,37743.0,0.26806422]
["bitfinex","BTCUSD",1646621447811,0.25,37755.0,37737.0,0.01644597]
["bitfinex","BTCUSD",1646621447812,0.3,37754.0,37737.0,0.01644597]
["bitfinex","BTCUSD",1646621448014,0.3,37754.0,37728.0,0.001]
["bitfinex","BTCUSD",1646621448015,0.15,37739.0,37728.0,0.001]
["bitfinex","BTCUSD",1646621448212,0.4,37745.0,37728.0,0.001]
["bitfinex","BTCUSD",1646621448411,0.17228,37739.0,37728.0,0.001]
["bitfinex","BTCUSD",1646621448610,0.6406,37745.0,37728.0,0.001]
["bitfinex","BTCUSD",1646621448812,0.85203813,37745.0,37734.0,0.2225844]
["bitfinex","BTCUSD",1646621449017,0.85203813,37745.0,37728.0,0.001]
["bitfinex","BTCUSD",1646621449018,0.14615,37737.0,37728.0,0.001]
["bitfinex","BTCUSD",1646621449212,0.4,37742.0,37728.0,0.001]
["bitfinex","BTCUSD",1646621449450,0.07234556,37738.0,37728.0,0.001]
["bitfinex","BTCUSD",1646621449649,0.07234556,37736.0,37728.0,0.001]
["bitfinex","BTCUSD",1646621449852,0.14621556,37742.0,37728.0,0.001]
["bitfinex","BTCUSD",1646621450051,0.1,37743.0,37728.0,0.001]
["bitfinex","BTCUSD",1646621450255,0.01324,37744.0,37728.0,0.01424]
["bitfinex","BTCUSD",1646621450256,0.3,37744.0,37728.0,0.01424]
["bitfinex","BTCUSD",1646621450654,0.04621556,37746.0,37728.0,0.001]
["bitfinex","BTCUSD",1646621450855,0.3,37748.0,37739.0,0.18264936]
["bitfinex","BTCUSD",1646621451054,0.3,37757.0,37739.0,0.23264936]
["bitfinex","BTCUSD",1646621451055,0.01324,37753.0,37739.0,0.23264936]
["bitfinex","BTCUSD",1646621451254,0.04621556,37759.0,37739.0,0.23264936]
["bitfinex","BTCUSD",1646621451255,0.01324,37756.0,37740.0,0.3]
["bitfinex","BTCUSD",1646621451461,0.00020606,37751.0,37740.0,0.31673467]
["bitfinex","BTCUSD",1646621451663,0.00020606,37751.0,37740.0,0.06103467]
["bitfinex","BTCUSD",1646621451853,0.00020606,37751.0,37742.0,0.02613]
["bitfinex","BTCUSD",1646621452056,0.03844606,37768.0,37753.0,0.06621]
["bitfinex","BTCUSD",1646621452253,0.03844606,37768.0,37756.0,0.82343]
["bitfinex","BTCUSD",1646621452254,0.02520606,37768.0,37756.0,0.82343]
["bitfinex","BTCUSD",1646621452454,0.01324,37775.0,37765.0,0.16655861]
["bitfinex","BTCUSD",1646621452658,0.25641487,37776.0,37766.0,0.3]
["bitfinex","BTCUSD",1646621452859,0.26639926,37773.0,37765.0,0.82343]
["bitfinex","BTCUSD",1646621453112,0.26639926,37773.0,37762.0,0.01616179]
["bitfinex","BTCUSD",1646621453113,0.26639926,37773.0,37762.0,0.83959179]
["bitfinex","BTCUSD",1646621453511,0.05581,37773.0,37762.0,0.83959179]
["bitfinex","BTCUSD",1646621453708,0.00020611,37769.0,37762.0,0.83959179]
["bitfinex","BTCUSD",1646621453907,0.00020611,37769.0,37767.0,0.17129642]
["bitfinex","BTCUSD",1646621454108,0.00020611,37769.0,37768.0,0.01990579]
["bitfinex","BTCUSD",1646621454710,0.00505932,37772.0,37768.0,0.01990579]
["bitfinex","BTCUSD",1646621454910,0.00020611,37770.0,37767.0,0.22129642]
["bitfinex","BTCUSD",1646621455110,0.00020611,37770.0,37768.0,0.01323]
["bitfinex","BTCUSD",1646621455709,0.00020611,37770.0,37768.0,0.02826441]
["bitfinex","BTCUSD",1646621455910,0.05581,37773.0,37769.0,0.82343]
["bitfinex","BTCUSD",1646621456111,0.48073,37791.0,37772.0,0.00026478]
["bitfinex","BTCUSD",1646621456312,0.48073,37791.0,37773.0,0.86773]
["bitfinex","BTCUSD",1646621456513,0.15,37793.0,37775.0,0.82343]
["bitfinex","BTCUSD",1646621456852,0.2860043,37792.0,37776.0,0.3]
["bitfinex","BTCUSD",1646621457049,0.2860043,37792.0,37777.0,0.87343]
["bitfinex","BTCUSD",1646621457250,0.15,37795.0,37777.0,0.87343]
["bitfinex","BTCUSD",1646621457251,0.01323,37794.0,37779.0,0.82343]
["bitfinex","BTCUSD",1646621457453,0.00020611,37786.0,37781.0,0.81943]
["bitfinex","BTCUSD",1646621457653,0.00020611,37786.0,37783.0,0.81943]
["bitfinex","BTCUSD",1646621457852,0.00020611,37786.0,37785.0,0.81943]
["bitfinex","BTCUSD",1646621458052,0.00020611,37786.0,37785.0,1.17696]
["bitfinex","BTCUSD",1646621458354,0.15974039,37793.0,37785.0,0.90483]
["bitfinex","BTCUSD",1646621458551,0.25,37794.0,37786.0,0.01323]
["bitfinex","BTCUSD",1646621458852,0.25,37794.0,37784.0,0.00228882]
["bitfinex","BTCUSD",1646621458853,0.00020611,37787.0,37784.0,0.00228882]
["bitfinex","BTCUSD",1646621459354,0.00020611,37787.0,37784.0,0.7973]
["bitfinex","BTCUSD",1646621459555,0.25,37794.0,37774.0,0.237729]
["bitfinex","BTCUSD",1646621459556,0.5740182,37782.0,37774.0,0.01323]
["bitfinex","BTCUSD",1646621459756,0.5740182,37782.0,37769.0,0.01323]
["bitfinex","BTCUSD",1646621459757,0.15,37780.0,37769.0,0.01323]
["bitfinex","BTCUSD",1646621459955,0.15,37776.0,37767.0,0.01323]
["bitfinex","BTCUSD",1646621460153,0.15,37776.0,37762.0,0.01696275]
["bitfinex","BTCUSD",1646621460154,0.15,37774.0,37762.0,0.01323]
["bitfinex","BTCUSD",1646621460357,0.15,37774.0,37758.0,0.3]
["bitfinex","BTCUSD",1646621460358,0.2,37773.0,37769.0,0.00012335]
["bitfinex","BTCUSD",1646621460609,0.04945,37775.0,37769.0,0.00012335]
["bitfinex","BTCUSD",1646621460610,0.6,37770.0,37769.0,0.00012335]
["bitfinex","BTCUSD",1646621460809,1.1,37769.0,37751.0,0.30649705]
["bitfinex","BTCUSD",1646621461007,0.8172,37769.0,37751.0,0.00649705]
["bitfinex","BTCUSD",1646621461306,0.13936,37774.0,37751.0,0.00649705]
["bitfinex","BTCUSD",1646621461307,0.16323,37774.0,37752.0,0.7973]
["bitfinex","BTCUSD",1646621461511,0.04945,37775.0,37758.0,0.82343]
["bitfinex","BTCUSD",1646621461706,0.04945,37775.0,37762.0,0.82343]
["bitfinex","BTCUSD",1646621461909,0.04945,37775.0,37765.0,0.01627489]
["bitfinex","BTCUSD",1646621462106,0.15,37783.0,37769.0,0.01990579]
["bitfinex","BTCUSD",1646621462308,0.15563463,37785.0,37767.0,1.0973]
["bitfinex","BTCUSD",1646621462510,0.8317708,37782.0,37767.0,1.0973]
["bitfinex","BTCUSD",1646621462809,0.5740182,37782.0,37773.0,0.82343]
["bitfinex","BTCUSD",1646621463008,0.5740182,37782.0,37774.0,1.0973]
["bitfinex","BTCUSD",1646621463209,0.5740182,37782.0,37775.0,0.82343]
["bitfinex","BTCUSD",1646621463409,0.5740182,37782.0,37777.0,0.02613]
["bitfinex","BTCUSD",1646621463611,0.5740182,37782.0,37780.0,0.17320736]
["bitfinex","BTCUSD",1646621464012,0.5690182,37782.0,37781.0,0.3]
["bitfinex","BTCUSD",1646621465454,0.5690182,37782.0,37780.0,0.97050736]
["bitfinex","BTCUSD",1646621465859,0.18614192,37780.0,37775.0,0.00012266]
["bitfinex","BTCUSD",1646621466255,0.3,37779.0,37775.0,0.00012266]
["bitfinex","BTCUSD",1646621466455,0.15,37776.0,37775.0,0.00012266]
["bitfinex","BTCUSD",1646621466657,0.9,37776.0,37775.0,2.66e-06]
["bitfinex","BTCUSD",1646621466858,0.9,37776.0,37747.0,0.54024968]
["bitfinex","BTCUSD",1646621466859,0.02613,37773.0,37750.0,0.38825928]
["bitfinex","BTCUSD",1646621467064,0.02613,37773.0,37748.0,0.21451897]
["bitfinex","BTCUSD",1646621467065,0.17613,37758.0,37748.0,0.21451897]
["bitfinex","BTCUSD",1646621467257,0.17613,37758.0,37747.0,0.001]
["bitfinex","BTCUSD",1646621467258,0.217,37758.0,37747.0,0.001]
["bitfinex","BTCUSD",1646621467859,0.145,37751.0,37747.0,0.001]
["bitfinex","BTCUSD",1646621468109,0.145,37750.0,37735.0,0.22314871]
["bitfinex","BTCUSD",1646621468311,0.65208,37755.0,37734.0,0.001]
["bitfinex","BTCUSD",1646621468312,0.445,37749.0,37736.0,0.001]
["bitfinex","BTCUSD",1646621468509,0.145,37749.0,37739.0,0.7973]
["bitfinex","BTCUSD",1646621468710,0.145,37749.0,37736.0,0.001]
["bitfinex","BTCUSD",1646621468711,0.02501,37753.0,37736.0,0.001]
["bitfinex","BTCUSD",1646621468913,0.30792248,37753.0,37736.0,0.001]
["bitfinex","BTCUSD",1646621469112,0.3,37752.0,37744.0,0.17849349]
["bitfinex","BTCUSD",1646621469310,0.20582613,37753.0,37744.0,0.17849349]
["bitfinex","BTCUSD",1646621469714,0.145,37752.0,37744.0,0.17849349]
["bitfinex","BTCUSD",1646621470211,0.20582613,37753.0,37744.0,0.17849349]
["bitfinex","BTCUSD",1646621470212,0.47552711,37753.0,37744.0,0.97579349]
["bitfinex","BTCUSD",1646621470414,0.29471098,37753.0,37737.0,0.7973]
["bitfinex","BTCUSD",1646621470613,0.145,37752.0,37737.0,0.82343]
["bitfinex","BTCUSD",1646621470811,0.29471098,37753.0,37740.0,0.00049886]
["bitfinex","BTCUSD",1646621470812,0.02501,37753.0,37740.0,0.00049886]
["bitfinex","BTCUSD",1646621471015,0.145,37752.0,37740.0,0.00049886]
["bitfinex","BTCUSD",1646621471614,0.145,37752.0,37736.0,0.001]
["bitfinex","BTCUSD",1646621471858,0.14007,37761.0,37736.0,0.001]
["bitfinex","BTCUSD",1646621471859,0.1207412,37762.0,37738.0,0.00049889]
["bitfinex","BTCUSD",1646621472059,0.47322,37764.0,37747.0,0.7973]
["bitfinex","BTCUSD",1646621472261,0.1392212,37772.0,37749.0,0.7973]
["bitfinex","BTCUSD",1646621472459,0.01324,37771.0,37751.0,0.7973]
["bitfinex","BTCUSD",1646621472660,0.01324,37771.0,37752.0,0.3]
["bitfinex","BTCUSD",1646621472661,0.30081852,37765.0,37752.0,0.3]
["bitfinex","BTCUSD",1646621472857,0.25217053,37764.0,37752.0,0.3]
["bitfinex","BTCUSD",1646621473059,0.1597043,37758.0,37751.0,0.8473]
["bitfinex","BTCUSD",1646621473256,0.26541053,37764.0,37756.0,0.19817916]
["bitfinex","BTCUSD",1646621473459,0.25217053,37764.0,37754.0,0.3]
["bitfinex","BTCUSD",1646621473656,0.1207412,37763.0,37753.0,0.00010499]
["bitfinex","BTCUSD",1646621473857,0.1207412,37765.0,37753.0,0.00010499]
["bitfinex","BTCUSD",1646621474058,0.1207412,37765.0,37752.0,0.8473]
["bitfinex","BTCUSD",1646621474260,0.1207412,37765.0,37753.0,1.0973]
["bitfinex","BTCUSD",1646621474463,0.1207412,37765.0,37753.0,1.12343]
["bitfinex","BTCUSD",1646621474656,0.01324,37769.0,37753.0,1.0973]
["bitfinex","BTCUSD",1646621474865,0.25009122,37768.0,37753.0,1.11123173]
["bitfinex","BTCUSD",1646621475060,0.1207412,37770.0,37753.0,1.11123173]
["bitfinex","BTCUSD",1646621475260,0.1392212,37772.0,37753.0,1.11123173]
["bitfinex","BTCUSD",1646621475460,0.4625,37777.0,37753.0,1.11123173]
["bitfinex","BTCUSD",1646621475461,0.4625,37777.0,37758.0,0.02613]
["bitfinex","BTCUSD",1646621475715,0.4625,37777.0,37763.0,0.8473]
["bitfinex","BTCUSD",1646621475915,0.20353012,37773.0,37764.0,0.295]
["bitfinex","BTCUSD",1646621476115,0.27872385,37777.0,37764.0,0.295]
["bitfinex","BTCUSD",1646621476116,0.27872385,37777.0,37772.0,0.18765591]
["bitfinex","BTCUSD",1646621476319,0.01323,37781.0,37772.0,0.18765591]
["bitfinex","BTCUSD",1646621476517,0.5690182,37782.0,37773.0,0.3]
["bitfinex","BTCUSD",1646621476716,0.1207412,37779.0,37772.0,0.18765591]
["bitfinex","BTCUSD",1646621476917,0.1207412,37781.0,37772.0,0.18765591]
["bitfinex","BTCUSD",1646621477120,0.1207412,37776.0,37764.0,0.7973]
["bitfinex","BTCUSD",1646621477319,0.1207412,37775.0,37763.0,0.05]
["bitfinex","BTCUSD",1646621477522,0.1207412,37775.0,37764.0,0.02613]
["bitfinex","BTCUSD",1646621477722,0.46873116,37782.0,37764.0,0.34658951]
["bitfinex","BTCUSD",1646621478018,0.46873116,37782.0,37767.0,0.7973]
["bitfinex","BTCUSD",1646621478019,0.00226671,37776.0,37767.0,0.7973]
["bitfinex","BTCUSD",1646621478217,0.00226671,37776.0,37775.0,0.21201649]
["bitfinex","BTCUSD",1646621478417,0.00226671,37776.0,37769.0,0.05]
["bitfinex","BTCUSD",1646621478617,0.00226671,37776.0,37767.0,0.01382266]
["bitfinex","BTCUSD",1646621478818,0.25,37775.0,37767.0,0.01382266]
["bitfinex","BTCUSD",1646621479018,0.25,37775.0,37769.0,0.82343]
["bitfinex","BTCUSD",1646621479217,0.25,37775.0,37770.0,0.7973]
["bitfinex","BTCUSD",1646621479454,0.25,37775.0,37771.0,0.7973]
["bitfinex","BTCUSD",1646621479862,0.25,37775.0,37771.0,0.82343]
["bitfinex","BTCUSD",1646621480256,0.25,37775.0,37772.0,0.01340134]
["bitfinex","BTCUSD",1646621480458,0.25,37775.0,37773.0,0.82343]
["bitfinex","BTCUSD",1646621480958,0.25,37775.0,37774.0,1.0973]
["bitfinex","BTCUSD",1646621481357,0.25,37775.0,37772.0,0.24692714]
["bitfinex","BTCUSD",1646621481557,0.25,37775.0,37773.0,0.01324505]
["bitfinex","BTCUSD",1646621481856,0.25,37775.0,37772.0,0.24692714]
["bitfinex","BTCUSD",1646621482057,0.25,37775.0,37773.0,0.02499]
["bitfinex","BTCUSD",1646621483603,0.12065922,37774.0,37773.0,0.02499]
["bitfinex","BTCUSD",1646621483799,0.25,37770.0,37755.0,0.0001252]
["bitfinex","BTCUSD",1646621483998,0.12065922,37765.0,37755.0,0.0001252]
["bitfinex","BTCUSD",1646621484200,0.3,37764.0,37755.0,0.0001252]
["bitfinex","BTCUSD",1646621484398,0.390058,37762.0,37755.0,0.0001252]
["bitfinex","BTCUSD",1646621484599,0.390058,37762.0,37752.0,0.31839675]
["bitfinex","BTCUSD",1646621484600,0.8,37755.0,37752.0,0.31839675]
["bitfinex","BTCUSD",1646621484798,0.28073066,37753.0,37752.0,0.31839675]
["bitfinex","BTCUSD",1646621484998,0.78331866,37753.0,37752.0,0.31839675]
["bitfinex","BTCUSD",1646621485400,0.78331866,37753.0,37746.0,0.17605111]
["bitfinex","BTCUSD",1646621485401,0.98844471,37753.0,37746.0,0.17605111]
["bitfinex","BTCUSD",1646621485599,0.02065922,37751.0,37746.0,0.17605111]
["bitfinex","BTCUSD",1646621485801,0.02065922,37751.0,37744.0,0.0001014]
["bitfinex","BTCUSD",1646621485999,0.57772749,37753.0,37744.0,0.0001014]
["bitfinex","BTCUSD",1646621486200,0.57772749,37753.0,37736.0,0.002]
["bitfinex","BTCUSD",1646621486201,0.02065922,37749.0,37736.0,0.002]
["bitfinex","BTCUSD",1646621486601,0.2,37751.0,37749.0,0.02039448]
["bitfinex","BTCUSD",1646621486863,0.1361188,37751.0,37750.0,0.00777965]
["bitfinex","BTCUSD",1646621487064,0.5523068,37751.0,37750.0,0.00777965]
["bitfinex","BTCUSD",1646621487266,0.2622488,37751.0,37750.0,0.00777965]
["bitfinex","BTCUSD",1646621487466,0.12613,37751.0,37750.0,0.00777965]
["bitfinex","BTCUSD",1646621487664,0.2522488,37751.0,37750.0,0.00777965]
["bitfinex","BTCUSD",1646621487866,0.2261188,37751.0,37750.0,0.00777965]
["bitfinex","BTCUSD",1646621488064,0.2522488,37751.0,37750.0,0.00777965]
["bitfinex","BTCUSD",1646621488265,0.2261188,37751.0,37750.0,0.00777965]
["bitfinex","BTCUSD",1646621488465,0.1261188,37751.0,37750.0,0.00777965]
["bitfinex","BTCUSD",1646621488666,0.1261188,37751.0,37748.0,0.68552118]
["bitfinex","BTCUSD",1646621489266,0.1261188,37751.0,37729.0,0.028]
["bitfinex","BTCUSD",1646621489267,0.29298924,37735.0,37729.0,0.028]
["bitfinex","BTCUSD",1646621489469,0.29298924,37735.0,37729.0,0.003]
["bitfinex","BTCUSD",1646621489470,0.1261188,37731.0,37729.0,0.003]
["bitfinex","BTCUSD",1646621489670,0.07043,37730.0,37729.0,0.003]
["bitfinex","BTCUSD",1646621489870,0.005,37728.0,37726.0,0.001]
["bitfinex","BTCUSD",1646621490471,0.1,37736.0,37726.0,0.001]
["bitfinex","BTCUSD",1646621490713,0.13218842,37743.0,37726.0,0.001]
["bitfinex","BTCUSD",1646621490912,0.13218842,37743.0,37728.0,0.27309758]
["bitfinex","BTCUSD",1646621490913,0.25854098,37741.0,37728.0,0.27309758]
["bitfinex","BTCUSD",1646621491112,0.25854098,37741.0,37726.0,0.001]
["bitfinex","BTCUSD",1646621491113,0.28467098,37741.0,37726.0,0.001]
["bitfinex","BTCUSD",1646621491313,0.20355785,37733.0,37726.0,0.001]
["bitfinex","BTCUSD",1646621491515,0.1522488,37728.0,37726.0,0.00144281]
["bitfinex","BTCUSD",1646621491715,0.1522488,37728.0,37713.0,0.002]
["bitfinex","BTCUSD",1646621491716,0.02613,37725.0,37713.0,0.002]
["bitfinex","BTCUSD",1646621491916,1.15,37726.0,37704.0,0.3]
["bitfinex","BTCUSD",1646621491917,0.1522488,37716.0,37704.0,0.3]
["bitfinex","BTCUSD",1646621492115,0.22445716,37710.0,37705.0,0.3]
["bitfinex","BTCUSD",1646621492314,0.22345716,37710.0,37709.0,0.00026525]
["bitfinex","BTCUSD",1646621492515,0.22345716,37710.0,37701.0,0.3]
["bitfinex","BTCUSD",1646621492716,0.149,37702.0,37689.0,0.066323]
["bitfinex","BTCUSD",1646621492921,0.1261188,37688.0,37681.0,0.06277017]
["bitfinex","BTCUSD",1646621493119,0.3443,37701.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621493120,0.3,37687.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621493315,1.45,37700.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621493316,0.390058,37691.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621493514,0.3443,37690.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621493920,0.1211188,37684.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621494116,0.1,37687.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621494117,0.3,37686.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621494403,0.0443,37685.0,37680.0,0.081073]
["bitfinex","BTCUSD",1646621494794,0.0443,37685.0,37683.0,0.6]
["bitfinex","BTCUSD",1646621494997,0.4,37695.0,37684.0,0.081059]
["bitfinex","BTCUSD",1646621495195,0.1,37700.0,37689.0,0.6]
["bitfinex","BTCUSD",1646621495196,0.4211188,37699.0,37689.0,0.6]
["bitfinex","BTCUSD",1646621495395,0.1,37701.0,37698.0,0.6]
["bitfinex","BTCUSD",1646621495595,0.1,37704.0,37694.0,0.6]
["bitfinex","BTCUSD",1646621495796,0.1,37709.0,37686.0,0.24736508]
["bitfinex","BTCUSD",1646621495797,0.22869005,37695.0,37686.0,0.24736508]
["bitfinex","BTCUSD",1646621495994,0.1211188,37700.0,37686.0,0.24736508]
["bitfinex","BTCUSD",1646621496294,0.1211188,37700.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621496295,0.390083,37688.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621496494,0.1211188,37689.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621496495,0.1211188,37680.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621496693,0.5102018,37680.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621496894,0.11325,37688.0,37681.0,0.17029742]
["bitfinex","BTCUSD",1646621497095,0.1,37693.0,37687.0,0.731045]
["bitfinex","BTCUSD",1646621497096,0.09331563,37693.0,37687.0,0.731045]
["bitfinex","BTCUSD",1646621497296,0.1201188,37688.0,37679.0,0.26332768]
["bitfinex","BTCUSD",1646621497498,0.390083,37679.0,37670.0,0.01813498]
["bitfinex","BTCUSD",1646621497701,0.3443,37687.0,37671.0,0.081106]
["bitfinex","BTCUSD",1646621497702,0.4201188,37684.0,37671.0,0.081106]
["bitfinex","BTCUSD",1646621497995,0.0143917,37692.0,37671.0,0.081106]
["bitfinex","BTCUSD",1646621497996,0.0443,37692.0,37682.0,0.6]
["bitfinex","BTCUSD",1646621498214,0.1,37708.0,37691.0,0.601]
["bitfinex","BTCUSD",1646621498215,0.11325,37699.0,37691.0,0.601]
["bitfinex","BTCUSD",1646621498418,0.1939848,37712.0,37698.0,0.89771084]
["bitfinex","BTCUSD",1646621498419,0.1,37704.0,37698.0,0.89771084]
["bitfinex","BTCUSD",1646621498614,0.1,37704.0,37698.0,0.81670884]
["bitfinex","BTCUSD",1646621498814,0.7973,37711.0,37688.0,0.16303225]
["bitfinex","BTCUSD",1646621499017,0.77280848,37712.0,37688.0,0.16303225]
["bitfinex","BTCUSD",1646621499018,0.1201188,37701.0,37688.0,0.16303225]
["bitfinex","BTCUSD",1646621499317,0.3,37700.0,37690.0,1.0]
["bitfinex","BTCUSD",1646621499515,0.16219857,37706.0,37691.0,0.9]
["bitfinex","BTCUSD",1646621499716,0.1333688,37705.0,37694.0,0.6]
["bitfinex","BTCUSD",1646621500017,0.30382368,37712.0,37690.0,1.0]
["bitfinex","BTCUSD",1646621500018,0.03825,37712.0,37702.0,0.2520556]
["bitfinex","BTCUSD",1646621500218,0.01325,37719.0,37711.0,0.6]
["bitfinex","BTCUSD",1646621500418,0.15809242,37721.0,37711.0,0.00024482]
["bitfinex","BTCUSD",1646621500816,0.1201188,37729.0,37715.0,0.01990579]
["bitfinex","BTCUSD",1646621501020,0.1201188,37729.0,37722.0,0.6]
["bitfinex","BTCUSD",1646621501216,0.1201188,37729.0,37712.0,0.6]
["bitfinex","BTCUSD",1646621501217,0.20220516,37718.0,37712.0,0.6]
["bitfinex","BTCUSD",1646621501418,0.3,37726.0,37716.0,0.61990579]
["bitfinex","BTCUSD",1646621501616,0.390071,37725.0,37717.0,0.6]
["bitfinex","BTCUSD",1646621501857,0.390071,37723.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621502158,0.3,37724.0,37690.0,1.0]
["bitfinex","BTCUSD",1646621502159,0.45,37704.0,37690.0,1.0]
["bitfinex","BTCUSD",1646621502359,0.45,37704.0,37690.0,0.30360082]
["bitfinex","BTCUSD",1646621502360,0.149,37695.0,37690.0,0.30360082]
["bitfinex","BTCUSD",1646621502556,0.147714,37691.0,37690.0,0.05580082]
["bitfinex","BTCUSD",1646621502755,0.147714,37691.0,37669.0,0.00162917]
["bitfinex","BTCUSD",1646621502756,0.390071,37690.0,37669.0,0.00162917]
["bitfinex","BTCUSD",1646621502959,0.31455299,37691.0,37673.0,0.1567]
["bitfinex","BTCUSD",1646621502960,0.390095,37688.0,37673.0,0.1567]
["bitfinex","BTCUSD",1646621503159,0.1165848,37681.0,37673.0,0.1567]
["bitfinex","BTCUSD",1646621503358,0.1,37682.0,37678.0,0.7973]
["bitfinex","BTCUSD",1646621503661,0.1,37687.0,37680.0,0.7973]
["bitfinex","BTCUSD",1646621503855,0.1,37687.0,37684.0,0.22133984]
["bitfinex","BTCUSD",1646621504055,0.1,37687.0,37684.0,0.2215847]
["bitfinex","BTCUSD",1646621504458,1.15,37686.0,37668.0,0.9]
["bitfinex","BTCUSD",1646621504656,0.16086786,37685.0,37669.0,0.30162917]
["bitfinex","BTCUSD",1646621504856,1.15,37683.0,37670.0,0.00947783]
["bitfinex","BTCUSD",1646621505057,0.1,37685.0,37670.0,0.00947783]
["bitfinex","BTCUSD",1646621505257,0.1,37685.0,37678.0,0.22529504]
["bitfinex","BTCUSD",1646621505258,0.0538,37685.0,37678.0,0.22529504]
["bitfinex","BTCUSD",1646621505459,0.390108,37684.0,37670.0,0.00947783]
["bitfinex","BTCUSD",1646621505708,0.415108,37684.0,37670.0,0.60947783]
["bitfinex","BTCUSD",1646621505910,0.1538,37685.0,37671.0,0.3]
["bitfinex","BTCUSD",1646621505911,0.1,37683.0,37671.0,0.3]
["bitfinex","BTCUSD",1646621506109,0.1,37683.0,37677.0,0.6]
["bitfinex","BTCUSD",1646621506313,0.390108,37691.0,37679.0,0.20361728]
["bitfinex","BTCUSD",1646621506511,0.3,37691.0,37670.0,0.00947783]
["bitfinex","BTCUSD",1646621506715,0.297451,37691.0,37679.0,0.6]
["bitfinex","BTCUSD",1646621507009,0.51031802,37691.0,37683.0,0.6]
["bitfinex","BTCUSD",1646621507211,0.21286702,37691.0,37683.0,0.6]
["bitfinex","BTCUSD",1646621507411,0.1,37696.0,37685.0,0.6]
["bitfinex","BTCUSD",1646621507616,0.390108,37695.0,37690.0,0.2106086]
["bitfinex","BTCUSD",1646621508011,0.390108,37695.0,37690.0,0.2056086]
["bitfinex","BTCUSD",1646621508414,0.4913,37703.0,37685.0,0.6]
["bitfinex","BTCUSD",1646621508415,0.26095352,37694.0,37685.0,0.6]
["bitfinex","BTCUSD",1646621508611,0.390108,37692.0,37685.0,0.6]
["bitfinex","BTCUSD",1646621508816,0.3,37691.0,37685.0,0.6]
["bitfinex","BTCUSD",1646621509012,0.3,37691.0,37674.0,0.454]
["bitfinex","BTCUSD",1646621509013,0.390108,37690.0,37674.0,0.604]
["bitfinex","BTCUSD",1646621509380,0.51095352,37694.0,37681.0,0.6]
["bitfinex","BTCUSD",1646621509381,0.390066,37689.0,37681.0,0.6]
["bitfinex","BTCUSD",1646621509580,0.390066,37689.0,37674.0,0.454]
["bitfinex","BTCUSD",1646621509581,0.3,37688.0,37674.0,0.00032659]
["bitfinex","BTCUSD",1646621509781,0.390066,37687.0,37674.0,0.00032659]
["bitfinex","BTCUSD",1646621509981,0.390066,37685.0,37674.0,0.00032659]
["bitfinex","BTCUSD",1646621510181,0.29493529,37680.0,37670.0,0.26004624]
["bitfinex","BTCUSD",1646621510482,0.3,37681.0,37672.0,0.26004624]
["bitfinex","BTCUSD",1646621510681,0.3,37683.0,37672.0,0.26004624]
["bitfinex","BTCUSD",1646621510884,0.3,37683.0,37674.0,0.26004624]
["bitfinex","BTCUSD",1646621511183,0.390066,37683.0,37673.0,0.12855416]
["bitfinex","BTCUSD",1646621511386,0.1,37688.0,37674.0,0.12855416]
["bitfinex","BTCUSD",1646621511582,0.01327,37689.0,37669.0,0.00162917]
["bitfinex","BTCUSD",1646621511583,0.01308283,37689.0,37669.0,0.00162917]
["bitfinex","BTCUSD",1646621511782,0.1,37688.0,37674.0,0.1996809]
["bitfinex","BTCUSD",1646621511982,0.58079038,37687.0,37674.0,0.1996809]
["bitfinex","BTCUSD",1646621512181,0.01342094,37693.0,37675.0,0.3]
["bitfinex","BTCUSD",1646621512182,0.1,37686.0,37675.0,0.3]
["bitfinex","BTCUSD",1646621512382,0.2877119,37678.0,37669.0,0.00162917]
["bitfinex","BTCUSD",1646621512584,0.01380861,37676.0,37669.0,0.00162917]
["bitfinex","BTCUSD",1646621512786,0.440066,37675.0,37669.0,0.00162917]
["bitfinex","BTCUSD",1646621513109,0.2117,37670.0,37662.0,0.411]
["bitfinex","BTCUSD",1646621513310,0.21140253,37665.0,37662.0,0.411]
["bitfinex","BTCUSD",1646621513511,1.43947,37664.0,37662.0,0.411]
["bitfinex","BTCUSD",1646621513710,0.1,37664.0,37662.0,0.411]
["bitfinex","BTCUSD",1646621513914,0.09472,37664.0,37663.0,0.301]
["bitfinex","BTCUSD",1646621514211,0.01426733,37674.0,37660.0,0.1504]
["bitfinex","BTCUSD",1646621514212,0.09472,37667.0,37660.0,0.1504]
["bitfinex","BTCUSD",1646621514413,0.02502,37663.0,37653.0,0.24137704]
["bitfinex","BTCUSD",1646621514611,0.02502,37663.0,37656.0,7.002e-05]
["bitfinex","BTCUSD",1646621514825,0.02502,37663.0,37659.0,0.1654749]
["bitfinex","BTCUSD",1646621515012,0.02502,37663.0,37661.0,0.145]
["bitfinex","BTCUSD",1646621515213,0.02502,37663.0,37661.0,0.9423]
["bitfinex","BTCUSD",1646621515414,0.1,37676.0,37662.0,1.15026548]
["bitfinex","BTCUSD",1646621515415,0.37465,37675.0,37662.0,1.15026548]
["bitfinex","BTCUSD",1646621515612,0.37465,37675.0,37667.0,0.145]
["bitfinex","BTCUSD",1646621515613,0.07465,37675.0,37667.0,0.145]
["bitfinex","BTCUSD",1646621515810,0.37465,37675.0,37667.0,0.145]
["bitfinex","BTCUSD",1646621516012,0.07465,37675.0,37667.0,0.145]
["bitfinex","BTCUSD",1646621516957,0.07465,37675.0,37674.0,0.18057121]
["bitfinex","BTCUSD",1646621516958,0.07365,37675.0,37674.0,0.18057121]
["bitfinex","BTCUSD",1646621517356,0.06865,37675.0,37674.0,0.18057121]
["bitfinex","BTCUSD",1646621517760,0.01327,37688.0,37674.0,0.345477]
["bitfinex","BTCUSD",1646621518057,0.01327,37688.0,37673.0,0.3]
["bitfinex","BTCUSD",1646621518058,0.2007892,37688.0,37673.0,0.3]
["bitfinex","BTCUSD",1646621518259,0.02506035,37689.0,37673.0,0.7973]
["bitfinex","BTCUSD",1646621518260,6.035e-05,37689.0,37673.0,0.7973]
["bitfinex","BTCUSD",1646621518459,6.035e-05,37689.0,37676.0,0.145]
["bitfinex","BTCUSD",1646621518658,0.02536735,37689.0,37669.0,0.145]
["bitfinex","BTCUSD",1646621518858,0.36361735,37689.0,37667.0,0.00021727]
["bitfinex","BTCUSD",1646621519061,0.1,37685.0,37667.0,0.21895088]
["bitfinex","BTCUSD",1646621519258,0.02536735,37679.0,37667.0,0.21895088]
["bitfinex","BTCUSD",1646621519458,0.42536735,37679.0,37671.0,0.00021724]
["bitfinex","BTCUSD",1646621519657,0.3,37678.0,37671.0,0.00021724]
["bitfinex","BTCUSD",1646621519859,0.00043447,37669.0,37668.0,0.390142]
["bitfinex","BTCUSD",1646621520061,0.00043447,37669.0,37668.0,0.01990579]
["bitfinex","BTCUSD",1646621520262,0.00043447,37669.0,37668.0,0.05822306]
["bitfinex","BTCUSD",1646621520712,0.00043447,37669.0,37668.0,0.44836506]
["bitfinex","BTCUSD",1646621520915,0.29943447,37678.0,37668.0,0.05822306]
["bitfinex","BTCUSD",1646621521114,0.390142,37681.0,37677.0,0.19480332]
["bitfinex","BTCUSD",1646621521316,0.1,37682.0,37677.0,0.19480332]
["bitfinex","BTCUSD",1646621521518,0.01325,37692.0,37680.0,0.83561727]
["bitfinex","BTCUSD",1646621521720,0.01325,37696.0,37685.0,0.274576]
["bitfinex","BTCUSD",1646621521919,0.01325,37696.0,37677.0,0.34455924]
["bitfinex","BTCUSD",1646621521920,0.15431007,37698.0,37696.0,0.389969]
["bitfinex","BTCUSD",1646621522118,0.10420551,37707.0,37697.0,0.35822306]
["bitfinex","BTCUSD",1646621522119,0.00420551,37707.0,37697.0,0.35822306]
["bitfinex","BTCUSD",1646621522318,0.00420551,37707.0,37704.0,1.22549427]
["bitfinex","BTCUSD",1646621522515,0.12164,37705.0,37704.0,1.12994506]
["bitfinex","BTCUSD",1646621522716,0.12164,37705.0,37704.0,1.41003927]
["bitfinex","BTCUSD",1646621522916,0.4912,37726.0,37704.0,1.41003927]
["bitfinex","BTCUSD",1646621522917,0.31325,37725.0,37708.0,0.7973]
["bitfinex","BTCUSD",1646621523114,0.01325,37725.0,37714.0,0.03831727]
["bitfinex","BTCUSD",1646621523314,0.05993257,37713.0,37712.0,0.21962661]
["bitfinex","BTCUSD",1646621523515,0.23864816,37722.0,37713.0,0.95]
["bitfinex","BTCUSD",1646621523715,0.54226727,37734.0,37713.0,0.95]
["bitfinex","BTCUSD",1646621523716,0.11324,37730.0,37713.0,0.95]
["bitfinex","BTCUSD",1646621523914,0.11324,37730.0,37712.0,0.21962661]
["bitfinex","BTCUSD",1646621523915,0.3,37729.0,37712.0,0.21962661]
["bitfinex","BTCUSD",1646621524116,0.399342,37729.0,37712.0,0.21962661]
["bitfinex","BTCUSD",1646621524357,0.00020238,37719.0,37713.0,0.390142]
["bitfinex","BTCUSD",1646621524556,0.19008315,37731.0,37714.0,0.01732782]
["bitfinex","BTCUSD",1646621524759,0.29370445,37728.0,37716.0,0.390142]
["bitfinex","BTCUSD",1646621525055,0.29370445,37728.0,37712.0,0.23444656]
["bitfinex","BTCUSD",1646621525056,0.29370445,37728.0,37717.0,0.7973]
["bitfinex","BTCUSD",1646621525257,0.29370445,37728.0,37713.0,0.3]
["bitfinex","BTCUSD",1646621525456,0.29370445,37728.0,37712.0,0.21962661]
["bitfinex","BTCUSD",1646621525658,0.29370445,37728.0,37718.0,0.19187305]
["bitfinex","BTCUSD",1646621525857,0.17389182,37725.0,37710.0,0.390142]
["bitfinex","BTCUSD",1646621526057,0.26423086,37722.0,37712.0,0.7973]
["bitfinex","BTCUSD",1646621526255,3.27510682,37735.0,37713.0,1.0973]
["bitfinex","BTCUSD",1646621526256,0.390142,37734.0,37713.0,1.0973]
["bitfinex","BTCUSD",1646621526458,0.390142,37734.0,37719.0,0.7973]
["bitfinex","BTCUSD",1646621526658,0.390142,37732.0,37719.0,0.7973]
["bitfinex","BTCUSD",1646621526861,0.390142,37730.0,37719.0,0.7973]
["bitfinex","BTCUSD",1646621527461,0.3,37734.0,37726.0,0.19787724]
["bitfinex","BTCUSD",1646621527661,0.3,37734.0,37718.0,1.08685311]
["bitfinex","BTCUSD",1646621527662,0.416272,37733.0,37718.0,1.0]
["bitfinex","BTCUSD",1646621527958,0.00020256,37726.0,37718.0,1.0]
["bitfinex","BTCUSD",1646621528509,0.00020256,37726.0,37719.0,0.390142]
["bitfinex","BTCUSD",1646621528707,0.1,37732.0,37724.0,1.00785534]
["bitfinex","BTCUSD",1646621528908,0.1,37732.0,37724.0,0.21055534]
["bitfinex","BTCUSD",1646621529310,0.1,37734.0,37724.0,0.21055534]
["bitfinex","BTCUSD",1646621529517,0.1,37734.0,37725.0,0.66005665]
["bitfinex","BTCUSD",1646621529712,0.05284501,37736.0,37731.0,0.22460054]
["bitfinex","BTCUSD",1646621529908,0.23217441,37744.0,37735.0,0.57800402]
["bitfinex","BTCUSD",1646621529909,0.1,37744.0,37735.0,0.57800402]
["bitfinex","BTCUSD",1646621530107,0.5591,37753.0,37732.0,0.27031449]
["bitfinex","BTCUSD",1646621530108,18.53836798,37733.0,37732.0,0.27031449]
["bitfinex","BTCUSD",1646621530308,18.53836798,37733.0,37732.0,0.40978079]
["bitfinex","BTCUSD",1646621530708,17.37256798,37733.0,37732.0,1.20708079]
["bitfinex","BTCUSD",1646621530908,16.17806798,37733.0,37732.0,0.40978079]
["bitfinex","BTCUSD",1646621531108,16.17806798,37733.0,37732.0,0.60556019]
["bitfinex","BTCUSD",1646621531310,16.17806798,37733.0,37732.0,0.389875]
["bitfinex","BTCUSD",1646621531509,15.17876798,37733.0,37732.0,0.389875]
["bitfinex","BTCUSD",1646621531707,14.17946798,37733.0,37732.0,0.389875]
["bitfinex","BTCUSD",1646621531960,12.94136798,37733.0,37732.0,0.389875]
["bitfinex","BTCUSD",1646621532160,12.94136798,37733.0,37732.0,0.589875]
["bitfinex","BTCUSD",1646621532361,12.94136798,37733.0,37732.0,0.59014003]
["bitfinex","BTCUSD",1646621532558,12.94136798,37733.0,37732.0,0.96557145]
["bitfinex","BTCUSD",1646621532759,12.94136798,37733.0,37732.0,1.96287145]
["bitfinex","BTCUSD",1646621533857,12.94053298,37733.0,37732.0,1.96287145]
["bitfinex","BTCUSD",1646621535058,12.94000598,37733.0,37732.0,1.96287145]
["bitfinex","BTCUSD",1646621535261,9.17271163,37733.0,37732.0,1.96287145]
["bitfinex","BTCUSD",1646621535459,9.17271163,37733.0,37732.0,1.78744003]
["bitfinex","BTCUSD",1646621535905,9.17271163,37733.0,37732.0,1.98186353]
["bitfinex","BTCUSD",1646621536104,6.49263763,37733.0,37732.0,1.99734076]
["bitfinex","BTCUSD",1646621536304,3.73117808,37733.0,37732.0,2.21301098]
["bitfinex","BTCUSD",1646621536503,3.73117808,37733.0,37732.0,2.14753375]
["bitfinex","BTCUSD",1646621536704,3.73117808,37733.0,37732.0,2.04753375]
["bitfinex","BTCUSD",1646621537104,3.73117808,37733.0,37732.0,1.03456353]
["bitfinex","BTCUSD",1646621537503,3.73117808,37733.0,37732.0,1.83186353]
["bitfinex","BTCUSD",1646621537704,3.73117808,37733.0,37732.0,1.0342985]
["bitfinex","BTCUSD",1646621537906,3.73117808,37733.0,37732.0,0.9899985]
["bitfinex","BTCUSD",1646621538306,3.73117808,37733.0,37732.0,0.9849985]
["bitfinex","BTCUSD",1646621540768,3.73117808,37733.0,37732.0,0.6001235]
["bitfinex","BTCUSD",1646621541365,3.63117808,37733.0,37732.0,0.6001235]
["bitfinex","BTCUSD",1646621543310,3.63117808,37733.0,37732.0,0.9852285]
["bitfinex","BTCUSD",1646621543510,3.63117808,37733.0,37732.0,1.7825285]
["bitfinex","BTCUSD",1646621543715,3.63117808,37733.0,37732.0,1.7805285]
["bitfinex","BTCUSD",1646621543716,2.62623808,37733.0,37732.0,1.7805285]
["bitfinex","BTCUSD",1646621543913,1.43337808,37733.0,37732.0,1.78079358]
["bitfinex","BTCUSD",1646621544314,1.43337808,37733.0,37732.0,2.01879701]
["bitfinex","BTCUSD",1646621544710,1.43337808,37733.0,37732.0,1.78079355]
["bitfinex","BTCUSD",1646621546112,1.43633419,37733.0,37732.0,1.78079355]
["bitfinex","BTCUSD",1646621546313,1.43633419,37733.0,37732.0,0.59838855]
["bitfinex","BTCUSD",1646621546514,2.01812269,37733.0,37732.0,0.59838855]
["bitfinex","BTCUSD",1646621546713,1.94573883,37733.0,37732.0,0.5981235]
["bitfinex","BTCUSD",1646621546960,2.22588395,37733.0,37732.0,0.5981235]
["bitfinex","BTCUSD",1646621547159,2.12588395,37733.0,37732.0,0.5981235]
["bitfinex","BTCUSD",1646621547560,1.84573883,37733.0,37732.0,0.5981235]
["bitfinex","BTCUSD",1646621548158,2.23563183,37733.0,37732.0,0.5981235]
["bitfinex","BTCUSD",1646621548363,0.17358894,37721.0,37718.0,1.0]
["bitfinex","BTCUSD",1646621548561,0.17358894,37721.0,37719.0,0.385262]
["bitfinex","BTCUSD",1646621548759,0.17358894,37721.0,37719.0,0.385261]
["bitfinex","BTCUSD",1646621549759,0.00020308,37722.0,37719.0,0.385261]
["bitfinex","BTCUSD",1646621550161,0.00020308,37722.0,37719.0,1.182561]
["bitfinex","BTCUSD",1646621550365,1.43633419,37733.0,37719.0,1.182561]
["bitfinex","BTCUSD",1646621550366,0.31692528,37732.0,37719.0,1.182561]
["bitfinex","BTCUSD",1646621550610,0.21660962,37730.0,37719.0,1.182561]
["bitfinex","BTCUSD",1646621550809,0.00020308,37722.0,37720.0,0.2707315]
["bitfinex","BTCUSD",1646621551008,0.00020308,37722.0,37718.0,1.7773]
["bitfinex","BTCUSD",1646621551009,0.00020308,37722.0,37721.0,1.18280414]
["bitfinex","BTCUSD",1646621551609,1.43633419,37733.0,37721.0,1.18280414]
["bitfinex","BTCUSD",1646621551610,0.31692528,37732.0,37723.0,0.7973]
["bitfinex","BTCUSD",1646621551910,0.31692528,37732.0,37724.0,1.182497]
["bitfinex","BTCUSD",1646621552111,0.389893,37731.0,37718.0,0.98]
["bitfinex","BTCUSD",1646621552312,0.22432171,37724.0,37718.0,0.98]
["bitfinex","BTCUSD",1646621552512,1.43633419,37733.0,37732.0,0.36108858]
["bitfinex","BTCUSD",1646621552712,1.43633419,37733.0,37720.0,0.70374796]
["bitfinex","BTCUSD",1646621552713,0.57512598,37721.0,37720.0,0.70374796]
["bitfinex","BTCUSD",1646621552912,0.57512598,37721.0,37720.0,0.40514779]
["bitfinex","BTCUSD",1646621553113,0.57512598,37721.0,37720.0,1.20244779]
["bitfinex","BTCUSD",1646621553313,0.57012598,37721.0,37720.0,1.20244779]
["bitfinex","BTCUSD",1646621553512,0.57012598,37721.0,37720.0,1.46515174]
["bitfinex","BTCUSD",1646621554110,0.38848931,37721.0,37720.0,1.46515174]
["bitfinex","BTCUSD",1646621554365,1.43633419,37733.0,37720.0,1.46515174]
["bitfinex","BTCUSD",1646621554366,1.06466965,37733.0,37724.0,0.82343]
["bitfinex","BTCUSD",1646621554565,0.01324,37749.0,37730.0,0.82343]
["bitfinex","BTCUSD",1646621554764,0.73456709,37751.0,37737.0,0.7973]
["bitfinex","BTCUSD",1646621554965,0.73456709,37751.0,37740.0,1.182301]
["bitfinex","BTCUSD",1646621554966,0.24206709,37751.0,37740.0,1.182301]
["bitfinex","BTCUSD",1646621555168,0.389893,37743.0,37722.0,0.07713528]
["bitfinex","BTCUSD",1646621555364,0.02613,37724.0,37722.0,0.07713528]
["bitfinex","BTCUSD",1646621555570,1.2,37731.0,37722.0,0.07240042]
["bitfinex","BTCUSD",1646621555867,0.28506624,37726.0,37722.0,0.07240042]
["bitfinex","BTCUSD",1646621556064,0.02613,37724.0,37709.0,0.2008]
["bitfinex","BTCUSD",1646621556272,0.09500156,37719.0,37709.0,0.2008]
["bitfinex","BTCUSD",1646621556467,0.15,37711.0,37704.0,0.4]
["bitfinex","BTCUSD",1646621556770,0.55565326,37714.0,37704.0,0.4]
["bitfinex","BTCUSD",1646621556771,0.15,37705.0,37704.0,0.4]
["bitfinex","BTCUSD",1646621556966,0.3207325,37705.0,37704.0,0.4]
["bitfinex","BTCUSD",1646621557167,0.84280112,37705.0,37704.0,0.0019]
["bitfinex","BTCUSD",1646621557366,0.94280112,37705.0,37704.0,0.0019]
["bitfinex","BTCUSD",1646621557765,0.62206862,37705.0,37704.0,0.0019]
["bitfinex","BTCUSD",1646621558210,0.21615459,37705.0,37704.0,0.0019]
["bitfinex","BTCUSD",1646621558407,0.11615459,37705.0,37694.0,0.7522]
["bitfinex","BTCUSD",1646621558607,0.11615459,37705.0,37691.0,0.02613]
["bitfinex","BTCUSD",1646621558608,0.11615459,37705.0,37698.0,0.7522]
["bitfinex","BTCUSD",1646621558808,0.11615459,37705.0,37699.0,0.385501]
["bitfinex","BTCUSD",1646621559010,0.11615459,37705.0,37700.0,0.7973]
["bitfinex","BTCUSD",1646621559217,0.11515459,37705.0,37688.0,0.02613]
["bitfinex","BTCUSD",1646621559409,0.16018869,37703.0,37689.0,0.385603]
["bitfinex","BTCUSD",1646621560008,0.16018869,37703.0,37690.0,0.7973]
["bitfinex","BTCUSD",1646621560311,0.11515459,37705.0,37693.0,1.182868]
["bitfinex","BTCUSD",1646621560711,0.11515459,37705.0,37693.0,1.208998]
["bitfinex","BTCUSD",1646621560908,0.1,37711.0,37696.0,0.02613]
["bitfinex","BTCUSD",1646621561111,0.00294888,37722.0,37701.0,0.7973]
["bitfinex","BTCUSD",1646621561112,0.462,37718.0,37701.0,0.7973]
["bitfinex","BTCUSD",1646621561409,0.457,37718.0,37705.0,0.7973]
["bitfinex","BTCUSD",1646621561612,0.457,37718.0,37707.0,0.82343]
["bitfinex","BTCUSD",1646621561882,0.50034547,37717.0,37704.0,0.00011207]
["bitfinex","BTCUSD",1646621562077,0.389893,37710.0,37704.0,0.00011207]
["bitfinex","BTCUSD",1646621562276,0.17613,37707.0,37704.0,0.00011207]
["bitfinex","BTCUSD",1646621562475,0.389893,37708.0,37704.0,0.00011207]
["bitfinex","BTCUSD",1646621562476,0.566023,37705.0,37704.0,2.07e-06]
["bitfinex","BTCUSD",1646621562675,0.17485342,37691.0,37680.0,0.001]
["bitfinex","BTCUSD",1646621562877,0.17485342,37691.0,37683.0,0.385693]
["bitfinex","BTCUSD",1646621563077,0.17485342,37691.0,37683.0,0.385692]
["bitfinex","BTCUSD",1646621563278,0.17385342,37691.0,37683.0,0.380692]
["bitfinex","BTCUSD",1646621563476,0.5195793,37696.0,37683.0,0.380692]
["bitfinex","BTCUSD",1646621563477,0.1,37696.0,37683.0,0.380692]
["bitfinex","BTCUSD",1646621563676,0.7239,37713.0,37685.0,0.406779]
["bitfinex","BTCUSD",1646621563677,0.07903001,37699.0,37685.0,0.406779]
["bitfinex","BTCUSD",1646621563879,0.75629646,37721.0,37682.0,0.06627023]
["bitfinex","BTCUSD",1646621563880,0.46985,37716.0,37696.0,1.203943]
["bitfinex","BTCUSD",1646621564081,0.4674,37728.0,37700.0,0.02613]
["bitfinex","BTCUSD",1646621564082,0.10294888,37722.0,37700.0,0.02613]
["bitfinex","BTCUSD",1646621564274,0.10020243,37721.0,37704.0,0.82343]
["bitfinex","BTCUSD",1646621564476,0.10020243,37721.0,37705.0,0.380408]
["bitfinex","BTCUSD",1646621564477,0.18643573,37709.0,37705.0,0.380408]
["bitfinex","BTCUSD",1646621564677,0.1849033,37709.0,37706.0,0.380407]
["bitfinex","BTCUSD",1646621564879,0.90495778,37708.0,37692.0,0.2684999]
["bitfinex","BTCUSD",1646621565077,0.051356,37697.0,37686.0,0.1998]
["bitfinex","BTCUSD",1646621565277,0.3195793,37706.0,37684.0,0.2684999]
["bitfinex","BTCUSD",1646621565474,0.3195793,37706.0,37682.0,0.37356147]
["bitfinex","BTCUSD",1646621565475,0.02613,37693.0,37682.0,0.05235756]
["bitfinex","BTCUSD",1646621565739,0.56771964,37687.0,37682.0,0.05235756]
["bitfinex","BTCUSD",1646621565940,0.38999,37685.0,37682.0,0.05235756]
["bitfinex","BTCUSD",1646621566141,0.38999,37683.0,37682.0,0.05235756]
["bitfinex","BTCUSD",1646621566341,0.47848039,37680.0,37679.0,0.05235756]
["bitfinex","BTCUSD",1646621566737,0.82516401,37680.0,37679.0,0.05235756]
["bitfinex","BTCUSD",1646621566943,0.1,37681.0,37680.0,0.38072]
["bitfinex","BTCUSD",1646621567137,0.1,37692.0,37680.0,0.38072]
["bitfinex","BTCUSD",1646621567138,0.1,37686.0,37680.0,0.38072]
["bitfinex","BTCUSD",1646621567336,0.1,37686.0,37680.0,0.37572]
["bitfinex","BTCUSD",1646621567337,0.21059809,37681.0,37680.0,0.37572]
["bitfinex","BTCUSD",1646621567538,0.21059809,37681.0,37680.0,0.375714]
["bitfinex","BTCUSD",1646621568039,0.21059809,37681.0,37679.0,0.05235756]
["bitfinex","BTCUSD",1646621568040,0.93678173,37681.0,37679.0,0.05235756]
["bitfinex","BTCUSD",1646621568237,0.7357243,37680.0,37679.0,0.05235756]
["bitfinex","BTCUSD",1646621568440,0.8357243,37680.0,37679.0,0.05235756]
["bitfinex","BTCUSD",1646621568638,0.529395,37680.0,37674.0,0.001]
["bitfinex","BTCUSD",1646621568837,0.09753425,37675.0,37674.0,0.001]
["bitfinex","BTCUSD",1646621569140,0.62955487,37675.0,37674.0,0.001]
["bitfinex","BTCUSD",1646621569376,0.02503,37675.0,37674.0,0.001]
["bitfinex","BTCUSD",1646621569976,0.02503,37675.0,37674.0,0.324419]
["bitfinex","BTCUSD",1646621571378,0.024362,37675.0,37674.0,0.34379445]
["bitfinex","BTCUSD",1646621571680,0.01287089,37675.0,37674.0,1.43533645]
["bitfinex","BTCUSD",1646621572080,0.1,37698.0,37678.0,0.7973]
["bitfinex","BTCUSD",1646621572283,0.593004,37702.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621572284,0.02613,37699.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621572482,0.21908725,37690.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621572682,0.21908725,37690.0,37683.0,0.323314]
["bitfinex","BTCUSD",1646621572879,0.21908725,37690.0,37683.0,0.223314]
["bitfinex","BTCUSD",1646621573316,0.14521725,37690.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621573519,0.33835416,37689.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621573917,0.416135,37683.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621574116,0.33735416,37683.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621574319,0.01325,37689.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621574320,0.1774581,37686.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621574518,0.1,37687.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621574519,0.02613,37684.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621574717,0.416135,37683.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621574917,0.43835416,37683.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621575117,0.12613,37683.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621575317,0.33835416,37683.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621575515,0.38755865,37683.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621575718,0.69978281,37683.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621575917,0.02613,37685.0,37682.0,0.00010792]
["bitfinex","BTCUSD",1646621576122,0.02613,37685.0,37683.0,0.223327]
["bitfinex","BTCUSD",1646621576123,0.1,37685.0,37683.0,0.223327]
["bitfinex","BTCUSD",1646621576318,0.274143,37693.0,37683.0,1.020627]
["bitfinex","BTCUSD",1646621576519,0.274143,37693.0,37685.0,0.223307]
["bitfinex","BTCUSD",1646621576520,0.2499,37693.0,37685.0,0.223307]
["bitfinex","BTCUSD",1646621576722,0.2499,37693.0,37678.0,0.7973]
["bitfinex","BTCUSD",1646621576979,0.2499,37693.0,37682.0,0.7973]
["bitfinex","BTCUSD",1646621576980,0.249365,37693.0,37682.0,0.7973]
["bitfinex","BTCUSD",1646621577177,0.249365,37693.0,37683.0,0.223321]
["bitfinex","BTCUSD",1646621577377,0.249365,37693.0,37672.0,0.25655428]
["bitfinex","BTCUSD",1646621577378,1.2,37692.0,37672.0,0.25655428]
["bitfinex","BTCUSD",1646621577581,1.2,37692.0,37671.0,0.001]
["bitfinex","BTCUSD",1646621577582,0.55,37688.0,37673.0,0.31134164]
["bitfinex","BTCUSD",1646621577877,0.1815912,37689.0,37674.0,0.7973]
["bitfinex","BTCUSD",1646621578077,0.1815912,37689.0,37676.0,0.7973]
["bitfinex","BTCUSD",1646621578078,0.2902888,37686.0,37676.0,0.7973]
["bitfinex","BTCUSD",1646621578278,0.18668716,37688.0,37676.0,0.7973]
["bitfinex","BTCUSD",1646621578479,0.1815912,37689.0,37676.0,0.7973]
["bitfinex","BTCUSD",1646621578680,0.1815912,37689.0,37671.0,1.10349212]
["bitfinex","BTCUSD",1646621578877,0.1815912,37689.0,37673.0,0.7973]
["bitfinex","BTCUSD",1646621579078,0.1815912,37689.0,37673.0,0.82343]
["bitfinex","BTCUSD",1646621579677,0.29246447,37686.0,37673.0,0.82343]
["bitfinex","BTCUSD",1646621579878,0.2044597,37683.0,37673.0,0.82343]
["bitfinex","BTCUSD",1646621580080,0.29246447,37686.0,37674.0,0.7973]
["bitfinex","BTCUSD",1646621580280,0.29246447,37686.0,37676.0,0.7973]
["bitfinex","BTCUSD",1646621580479,0.29246447,37686.0,37678.0,0.7973]
["bitfinex","BTCUSD",1646621580720,0.0021552,37689.0,37680.0,0.7973]
["bitfinex","BTCUSD",1646621580918,0.0021552,37689.0,37681.0,0.7973]
["bitfinex","BTCUSD",1646621581118,0.19985288,37689.0,37681.0,0.7973]
["bitfinex","BTCUSD",1646621581423,0.0021552,37689.0,37681.0,0.7973]
["bitfinex","BTCUSD",1646621581621,0.0021552,37689.0,37683.0,0.7973]
["bitfinex","BTCUSD",1646621581820,0.0021552,37689.0,37685.0,0.82343]
["bitfinex","BTCUSD",1646621581821,0.0018182,37689.0,37685.0,0.82343]
["bitfinex","BTCUSD",1646621582020,0.00152268,37689.0,37687.0,0.7973]
["bitfinex","BTCUSD",1646621582219,0.00109468,37689.0,37688.0,1.11044244]
["bitfinex","BTCUSD",1646621582420,0.00020224,37692.0,37690.0,0.7973]
["bitfinex","BTCUSD",1646621582620,0.16522959,37707.0,37692.0,1.2]
["bitfinex","BTCUSD",1646621582825,0.16522959,37707.0,37693.0,0.31287706]
["bitfinex","BTCUSD",1646621583119,0.4554,37717.0,37693.0,0.31287706]
["bitfinex","BTCUSD",1646621583120,0.245923,37716.0,37693.0,0.31287706]
["bitfinex","BTCUSD",1646621583320,0.245923,37716.0,37689.0,0.31287706]
["bitfinex","BTCUSD",1646621583521,0.21679482,37705.0,37689.0,0.5924639]
["bitfinex","BTCUSD",1646621583723,0.21679482,37705.0,37689.0,0.31287706]
["bitfinex","BTCUSD",1646621584027,0.21679482,37705.0,37685.0,0.00010753]
["bitfinex","BTCUSD",1646621584028,0.57568166,37687.0,37685.0,0.00010753]
["bitfinex","BTCUSD",1646621584473,0.57568166,37687.0,37670.0,0.10343753]
["bitfinex","BTCUSD",1646621584671,0.57568166,37687.0,37667.0,0.1998]
["bitfinex","BTCUSD",1646621584672,0.57568166,37687.0,37675.0,0.7973]
["bitfinex","BTCUSD",1646621584879,0.57568166,37687.0,37679.0,0.01937545]
["bitfinex","BTCUSD",1646621584880,0.57468166,37687.0,37679.0,0.01937545]
["bitfinex","BTCUSD",1646621585172,0.57468166,37687.0,37683.0,0.01937545]
["bitfinex","BTCUSD",1646621585370,0.57441166,37687.0,37686.0,0.01937545]
["bitfinex","BTCUSD",1646621585571,0.31287706,37701.0,37687.0,1.2]
["bitfinex","BTCUSD",1646621585773,0.45,37703.0,37687.0,1.2]
["bitfinex","BTCUSD",1646621585774,0.45,37703.0,37688.0,0.7973]
["bitfinex","BTCUSD",1646621585972,0.00019805,37694.0,37690.0,0.7973]
["bitfinex","BTCUSD",1646621586170,0.00019805,37694.0,37692.0,0.7923]
["bitfinex","BTCUSD",1646621586573,0.00019805,37694.0,37693.0,0.00026534]
["bitfinex","BTCUSD",1646621587072,0.3161743,37712.0,37699.0,0.7923]
["bitfinex","BTCUSD",1646621587073,0.23643577,37711.0,37699.0,0.7923]
["bitfinex","BTCUSD",1646621587371,0.23143577,37711.0,37699.0,0.7923]
["bitfinex","BTCUSD",1646621587873,0.42983352,37711.0,37699.0,0.7923]
["bitfinex","BTCUSD",1646621588119,0.23143577,37711.0,37700.0,0.7895]
["bitfinex","BTCUSD",1646621588518,0.3294243,37717.0,37702.0,0.7895]
["bitfinex","BTCUSD",1646621588519,0.00020226,37707.0,37702.0,0.7895]
["bitfinex","BTCUSD",1646621588720,0.01325,37719.0,37709.0,0.00079774]
["bitfinex","BTCUSD",1646621588921,0.04956247,37721.0,37709.0,0.00079774]
["bitfinex","BTCUSD",1646621589123,0.20487984,37716.0,37709.0,0.00079774]
["bitfinex","BTCUSD",1646621589320,0.04922047,37717.0,37709.0,0.00079774]
["bitfinex","BTCUSD",1646621589522,0.48378259,37717.0,37709.0,0.00079774]
["bitfinex","BTCUSD",1646621589822,0.19647697,37717.0,37709.0,0.00079774]
["bitfinex","BTCUSD",1646621590422,0.04922047,37710.0,37709.0,0.00079774]
["bitfinex","BTCUSD",1646621590625,1.73553277,37710.0,37709.0,0.00079774]
["bitfinex","BTCUSD",1646621590822,0.02613,37704.0,37688.0,0.00010041]
["bitfinex","BTCUSD",1646621591126,0.21997352,37684.0,37674.0,0.7973]
["bitfinex","BTCUSD",1646621591321,0.21997352,37684.0,37673.0,0.7973]
["bitfinex","BTCUSD",1646621591524,0.07143856,37678.0,37666.0,0.21560892]
["bitfinex","BTCUSD",1646621591728,0.24610352,37684.0,37666.0,0.001]
["bitfinex","BTCUSD",1646621591729,0.3423043,37683.0,37666.0,0.001]
["bitfinex","BTCUSD",1646621591976,0.07535047,37680.0,37666.0,0.001]
["bitfinex","BTCUSD",1646621592374,0.07535047,37680.0,37671.0,0.00022452]
["bitfinex","BTCUSD",1646621592375,0.02613,37680.0,37671.0,0.00022452]
["bitfinex","BTCUSD",1646621592677,0.15591271,37677.0,37671.0,0.00022452]
["bitfinex","BTCUSD",1646621593073,0.15591271,37677.0,37666.0,0.001]
["bitfinex","BTCUSD",1646621593074,0.1967223,37673.0,37666.0,0.001]
["bitfinex","BTCUSD",1646621593276,0.3161743,37675.0,37666.0,0.00122455]
["bitfinex","BTCUSD",1646621593474,0.05998708,37676.0,37671.0,0.001]
["bitfinex","BTCUSD",1646621593975,0.44894121,37677.0,37671.0,0.001]
["bitfinex","BTCUSD",1646621594175,0.3423043,37679.0,37671.0,0.001]
["bitfinex","BTCUSD",1646621594380,0.066373,37685.0,37671.0,0.001]
["bitfinex","BTCUSD",1646621594776,0.04822047,37687.0,37672.0,0.7973]
["bitfinex","BTCUSD",1646621594980,0.04822047,37687.0,37673.0,0.3161743]
["bitfinex","BTCUSD",1646621595176,0.16982472,37683.0,37671.0,0.001]
["bitfinex","BTCUSD",1646621595377,0.34221325,37683.0,37671.0,0.001]
["bitfinex","BTCUSD",1646621595625,0.17238853,37683.0,37671.0,0.001]
["bitfinex","BTCUSD",1646621595823,0.066368,37685.0,37668.0,0.7973]
["bitfinex","BTCUSD",1646621595824,0.19341705,37677.0,37668.0,0.7973]
["bitfinex","BTCUSD",1646621596030,0.19341705,37677.0,37657.0,0.21884172]
["bitfinex","BTCUSD",1646621596031,0.04822047,37669.0,37657.0,0.21884172]
["bitfinex","BTCUSD",1646621596224,0.01737217,37652.0,37645.0,0.001]
["bitfinex","BTCUSD",1646621596424,0.390008,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646621596623,0.75378277,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1646621596926,0.132905,37646.0,37640.0,0.001]
["bitfinex","BTCUSD",1646621597126,0.02613,37646.0,37640.0,0.001]
["bitfinex","BTCUSD",1646621597325,0.199378,37647.0,37628.0,0.0013]
["bitfinex","BTCUSD",1646621597525,0.3161743,37649.0,37633.0,0.01188678]
["bitfinex","BTCUSD",1646621597723,6.571e-05,37659.0,37632.0,0.01188678]
["bitfinex","BTCUSD",1646621597724,0.132867,37650.0,37632.0,0.01188678]
["bitfinex","BTCUSD",1646621597923,0.3161743,37658.0,37635.0,0.01188678]
["bitfinex","BTCUSD",1646621598127,0.4536,37660.0,37642.0,0.24649513]
["bitfinex","BTCUSD",1646621598128,0.1,37659.0,37642.0,0.24649513]
["bitfinex","BTCUSD",1646621598426,0.4536,37660.0,37646.0,0.01937545]
["bitfinex","BTCUSD",1646621598427,0.1998314,37660.0,37646.0,0.01937545]
["bitfinex","BTCUSD",1646621598624,0.1998314,37660.0,37650.0,0.01937545]
["bitfinex","BTCUSD",1646621598826,0.80539479,37666.0,37654.0,0.01937545]
["bitfinex","BTCUSD",1646621598827,0.01382049,37666.0,37654.0,0.01937545]
["bitfinex","BTCUSD",1646621599023,0.01382049,37666.0,37652.0,0.7973]
["bitfinex","BTCUSD",1646621599226,0.2212614,37665.0,37652.0,0.7973]
["bitfinex","BTCUSD",1646621599476,0.3161743,37664.0,37652.0,0.7973]
["bitfinex","BTCUSD",1646621599668,0.2212614,37665.0,37653.0,0.7973]
["bitfinex","BTCUSD",1646621599869,0.38573906,37665.0,37653.0,0.7973]
["bitfinex","BTCUSD",1646621600068,0.01382049,37666.0,37653.0,0.7973]
["bitfinex","BTCUSD",1646621600480,0.01382049,37666.0,37656.0,0.01188678]
["bitfinex","BTCUSD",1646621600772,0.01382049,37666.0,37660.0,0.00026557]
["bitfinex","BTCUSD",1646621600970,0.01382049,37666.0,37656.0,0.01188678]
["bitfinex","BTCUSD",1646621601173,0.01382049,37666.0,37660.0,0.01937545]
["bitfinex","BTCUSD",1646621601374,0.01382049,37666.0,37655.0,0.80469223]
["bitfinex","BTCUSD",1646621601570,0.01382049,37666.0,37660.0,0.77856223]
["bitfinex","BTCUSD",1646621601773,0.01382049,37666.0,37665.0,0.77856223]
["bitfinex","BTCUSD",1646621602073,0.01382049,37666.0,37665.0,0.9373]
["bitfinex","BTCUSD",1646621602273,0.44692968,37679.0,37665.0,0.9373]
["bitfinex","BTCUSD",1646621602471,0.00165124,37675.0,37665.0,0.82343]
["bitfinex","BTCUSD",1646621602971,0.00165124,37675.0,37667.0,0.7973]
["bitfinex","BTCUSD",1646621603236,0.00165124,37675.0,37663.0,0.25032451]
["bitfinex","BTCUSD",1646621603237,0.00165124,37675.0,37671.0,0.7973]
["bitfinex","BTCUSD",1646621603437,0.00165124,37675.0,37674.0,0.9373]
["bitfinex","BTCUSD",1646621603734,0.00165124,37675.0,37664.0,0.00020211]
["bitfinex","BTCUSD",1646621604036,0.00165124,37675.0,37663.0,0.25032451]
["bitfinex","BTCUSD",1646621604233,0.00165124,37675.0,37667.0,0.00046757]
["bitfinex","BTCUSD",1646621604436,0.00165124,37675.0,37671.0,0.14]
["bitfinex","BTCUSD",1646621604742,0.00165124,37675.0,37674.0,0.9373]
["bitfinex","BTCUSD",1646621604743,5.124e-05,37675.0,37674.0,0.9373]
["bitfinex","BTCUSD",1646621605338,5.124e-05,37675.0,37674.0,0.9816]
["bitfinex","BTCUSD",1646621605737,0.25130509,37687.0,37676.0,0.7973]
["bitfinex","BTCUSD",1646621605937,0.16147796,37687.0,37676.0,0.7973]
["bitfinex","BTCUSD",1646621606138,0.46416168,37692.0,37676.0,0.8223]
["bitfinex","BTCUSD",1646621606539,0.19638532,37687.0,37676.0,0.6973]
["bitfinex","BTCUSD",1646621606741,0.00019034,37693.0,37673.0,0.00020206]
["bitfinex","BTCUSD",1646621606966,0.00019034,37693.0,37673.0,0.79750206]
["bitfinex","BTCUSD",1646621606967,0.15,37688.0,37673.0,0.79750206]
["bitfinex","BTCUSD",1646621607165,0.1993923,37685.0,37673.0,0.79750206]
["bitfinex","BTCUSD",1646621607369,0.1993923,37685.0,37678.0,0.7973]
["bitfinex","BTCUSD",1646621607566,0.1993923,37685.0,37672.0,0.0443]
["bitfinex","BTCUSD",1646621607567,0.22366222,37681.0,37672.0,0.0443]
["bitfinex","BTCUSD",1646621607769,0.22366222,37681.0,37671.0,0.00020207]
["bitfinex","BTCUSD",1646621607770,0.3135923,37680.0,37671.0,0.00020207]
["bitfinex","BTCUSD",1646621607967,0.15,37679.0,37671.0,0.00020207]
["bitfinex","BTCUSD",1646621608166,0.1993923,37685.0,37671.0,0.00020207]
["bitfinex","BTCUSD",1646621608167,0.02613,37683.0,37671.0,0.00020207]
["bitfinex","BTCUSD",1646621608366,1.2,37682.0,37658.0,0.02030568]
["bitfinex","BTCUSD",1646621608568,1.2,37682.0,37658.0,0.15304668]
["bitfinex","BTCUSD",1646621608569,0.18839508,37676.0,37658.0,0.15304668]
["bitfinex","BTCUSD",1646621608767,0.00174342,37677.0,37666.0,0.82343]
["bitfinex","BTCUSD",1646621608967,0.00174342,37677.0,37666.0,0.7973]
["bitfinex","BTCUSD",1646621609370,0.00174342,37677.0,37668.0,0.7973]
["bitfinex","BTCUSD",1646621609568,0.00174342,37677.0,37672.0,0.7973]
["bitfinex","BTCUSD",1646621609768,0.00174342,37677.0,37676.0,0.00026543]
["bitfinex","BTCUSD",1646621609970,0.00174342,37677.0,37676.0,0.7973]
["bitfinex","BTCUSD",1646621610170,0.00174342,37677.0,37664.0,0.04306409]
["bitfinex","BTCUSD",1646621610372,0.00174342,37677.0,37662.0,0.1998]
["bitfinex","BTCUSD",1646621610820,0.00174342,37677.0,37674.0,0.73417913]
["bitfinex","BTCUSD",1646621611020,0.16949908,37677.0,37674.0,0.73417913]
["bitfinex","BTCUSD",1646621611220,0.00074342,37677.0,37675.0,9.342e-05]
["bitfinex","BTCUSD",1646621611419,0.00074342,37677.0,37674.0,0.72927255]
["bitfinex","BTCUSD",1646621612220,0.21544911,37676.0,37674.0,0.72927255]
["bitfinex","BTCUSD",1646621612922,0.00074342,37677.0,37674.0,0.72927255]
["bitfinex","BTCUSD",1646621613521,0.00156713,37680.0,37674.0,0.72927255]
["bitfinex","BTCUSD",1646621614123,0.00140113,37680.0,37674.0,0.15339054]
["bitfinex","BTCUSD",1646621614379,0.21103157,37682.0,37674.0,0.15339054]
["bitfinex","BTCUSD",1646621614585,0.20987257,37682.0,37674.0,0.15339054]
["bitfinex","BTCUSD",1646621614779,0.19846294,37680.0,37674.0,0.15339054]
["bitfinex","BTCUSD",1646621614982,0.17573053,37679.0,37674.0,0.15339054]
["bitfinex","BTCUSD",1646621615579,0.20987257,37682.0,37676.0,9.254e-05]
["bitfinex","BTCUSD",1646621615977,0.15,37684.0,37676.0,9.254e-05]
["bitfinex","BTCUSD",1646621616179,1.2,37683.0,37674.0,0.15315508]
["bitfinex","BTCUSD",1646621616381,0.15,37681.0,37674.0,0.15315508]
["bitfinex","BTCUSD",1646621616979,0.066375,37681.0,37674.0,0.15315508]
["bitfinex","BTCUSD",1646621617178,0.18002201,37681.0,37674.0,0.15315508]
["bitfinex","BTCUSD",1646621617380,0.15,37684.0,37674.0,0.15315508]
["bitfinex","BTCUSD",1646621617581,0.15,37684.0,37675.0,0.31672038]
["bitfinex","BTCUSD",1646621617781,0.23091973,37685.0,37674.0,0.15315508]
["bitfinex","BTCUSD",1646621617980,0.22991973,37685.0,37674.0,0.15315508]
["bitfinex","BTCUSD",1646621618216,0.22991973,37685.0,37674.0,0.95045508]
["bitfinex","BTCUSD",1646621618420,0.16272871,37682.0,37674.0,0.95045508]
["bitfinex","BTCUSD",1646621618617,0.22991973,37685.0,37674.0,0.95045508]
["bitfinex","BTCUSD",1646621619015,0.22491973,37685.0,37674.0,0.95045508]
["bitfinex","BTCUSD",1646621619217,0.22491973,37685.0,37676.0,0.0029755]
["bitfinex","BTCUSD",1646621619417,0.15019991,37686.0,37676.0,0.0029755]
["bitfinex","BTCUSD",1646621619617,0.15,37686.0,37676.0,0.0029755]
["bitfinex","BTCUSD",1646621619817,0.15017837,37686.0,37676.0,0.0029755]
["bitfinex","BTCUSD",1646621620217,0.15017837,37686.0,37676.0,0.0009755]
["bitfinex","BTCUSD",1646621620620,0.17615173,37684.0,37676.0,0.0009755]
["bitfinex","BTCUSD",1646621621220,0.19422596,37682.0,37676.0,0.00109581]
["bitfinex","BTCUSD",1646621621421,0.19422596,37682.0,37680.0,0.14]
["bitfinex","BTCUSD",1646621621623,0.19422596,37682.0,37681.0,0.14]
["bitfinex","BTCUSD",1646621621884,0.92696634,37682.0,37681.0,0.14]
["bitfinex","BTCUSD",1646621622084,0.92696634,37682.0,37676.0,0.00109581]
["bitfinex","BTCUSD",1646621622085,0.02613,37679.0,37676.0,0.00109581]
["bitfinex","BTCUSD",1646621622281,0.61183314,37679.0,37678.0,0.07998832]
["bitfinex","BTCUSD",1646621622482,0.80562311,37679.0,37678.0,0.01330483]
["bitfinex","BTCUSD",1646621622680,1.2,37678.0,37674.0,0.02540681]
["bitfinex","BTCUSD",1646621622882,1.47452735,37666.0,37652.0,0.7247]
["bitfinex","BTCUSD",1646621623086,1.47452735,37666.0,37646.0,0.1998]
["bitfinex","BTCUSD",1646621623281,1.47452735,37666.0,37647.0,0.01497102]
["bitfinex","BTCUSD",1646621623481,0.30672038,37665.0,37643.0,0.0157172]
["bitfinex","BTCUSD",1646621623682,0.20154573,37662.0,37647.0,0.21396986]
["bitfinex","BTCUSD",1646621623881,1.47452735,37666.0,37648.0,0.01705264]
["bitfinex","BTCUSD",1646621624081,1.47452735,37666.0,37652.0,0.02613]
["bitfinex","BTCUSD",1646621624882,0.21458458,37664.0,37652.0,0.02113]
["bitfinex","BTCUSD",1646621625081,0.21458458,37664.0,37648.0,0.01705264]
["bitfinex","BTCUSD",1646621625082,0.21458458,37664.0,37648.0,0.04318264]
["bitfinex","BTCUSD",1646621625282,1.69526788,37666.0,37651.0,0.07275]
["bitfinex","BTCUSD",1646621625485,1.69526788,37666.0,37655.0,0.16613]
["bitfinex","BTCUSD",1646621625486,1.47452735,37666.0,37655.0,0.16613]
["bitfinex","BTCUSD",1646621625730,1.47452735,37666.0,37660.0,0.04343984]
["bitfinex","BTCUSD",1646621626025,1.47452735,37666.0,37664.0,0.135]
["bitfinex","BTCUSD",1646621626226,1.47452735,37666.0,37665.0,1.24582316]
["bitfinex","BTCUSD",1646621626426,1.47352735,37666.0,37665.0,0.9323]
["bitfinex","BTCUSD",1646621626825,0.00169263,37679.0,37666.0,1.22613]
["bitfinex","BTCUSD",1646621627028,0.00169263,37679.0,37669.0,0.82343]
["bitfinex","BTCUSD",1646621627224,0.00159863,37679.0,37672.0,0.01338299]
["bitfinex","BTCUSD",1646621627425,0.00159863,37679.0,37676.0,0.00026546]
["bitfinex","BTCUSD",1646621627626,0.00159863,37679.0,37678.0,0.00026546]
["bitfinex","BTCUSD",1646621628223,0.00159863,37679.0,37677.0,0.7973]
["bitfinex","BTCUSD",1646621628429,0.00149263,37679.0,37677.0,0.7973]
["bitfinex","BTCUSD",1646621629027,0.41649263,37680.0,37677.0,0.7973]
["bitfinex","BTCUSD",1646621629374,0.16327,37688.0,37669.0,0.31352316]
["bitfinex","BTCUSD",1646621629375,2.37800749,37700.0,37679.0,0.9323]
["bitfinex","BTCUSD",1646621629584,0.00018148,37684.0,37681.0,0.7973]
["bitfinex","BTCUSD",1646621629771,0.0451426,37695.0,37684.0,0.6]
["bitfinex","BTCUSD",1646621629972,0.0712726,37695.0,37685.0,0.7973]
["bitfinex","BTCUSD",1646621630171,0.14918148,37687.0,37679.0,1.11082316]
["bitfinex","BTCUSD",1646621630573,0.066361,37689.0,37679.0,1.11082316]
["bitfinex","BTCUSD",1646621630772,0.14918148,37687.0,37679.0,0.7973]
["bitfinex","BTCUSD",1646621630977,0.066361,37689.0,37680.0,0.7973]
["bitfinex","BTCUSD",1646621631173,0.066361,37689.0,37682.0,0.7973]
["bitfinex","BTCUSD",1646621631372,0.18273739,37689.0,37682.0,0.7973]
["bitfinex","BTCUSD",1646621631974,0.14918148,37687.0,37682.0,0.7973]
["bitfinex","BTCUSD",1646621632271,0.14918148,37687.0,37683.0,0.7973]
["bitfinex","BTCUSD",1646621633125,0.1493816,37687.0,37684.0,0.7973]
["bitfinex","BTCUSD",1646621633529,0.1483816,37687.0,37684.0,0.7973]
["bitfinex","BTCUSD",1646621633929,0.1482966,37687.0,37684.0,0.7973]
["bitfinex","BTCUSD",1646621634127,0.14818148,37687.0,37678.0,0.01325]
["bitfinex","BTCUSD",1646621634326,0.14818148,37687.0,37678.0,0.7973]
["bitfinex","BTCUSD",1646621634327,0.4696212,37686.0,37678.0,0.7973]
["bitfinex","BTCUSD",1646621634528,0.32143972,37686.0,37674.0,0.00020425]
["bitfinex","BTCUSD",1646621634732,0.14810548,37681.0,37674.0,0.00020425]
["bitfinex","BTCUSD",1646621634927,0.14810548,37683.0,37674.0,0.00020425]
["bitfinex","BTCUSD",1646621635327,0.21076892,37680.0,37671.0,0.00018219]
["bitfinex","BTCUSD",1646621635726,0.21076892,37680.0,37672.0,0.01327]
["bitfinex","BTCUSD",1646621635928,0.14810548,37686.0,37671.0,0.7973]
["bitfinex","BTCUSD",1646621636130,0.14810548,37686.0,37672.0,0.01722932]
["bitfinex","BTCUSD",1646621636328,0.14810548,37686.0,37673.0,0.01325]
["bitfinex","BTCUSD",1646621636528,0.28450051,37685.0,37672.0,0.01325]
["bitfinex","BTCUSD",1646621636727,0.14810548,37686.0,37672.0,0.01325]
["bitfinex","BTCUSD",1646621636728,0.14810548,37686.0,37672.0,0.0283595]
["bitfinex","BTCUSD",1646621636977,0.14710548,37686.0,37676.0,0.7973]
["bitfinex","BTCUSD",1646621637582,0.14710548,37686.0,37681.0,0.7973]
["bitfinex","BTCUSD",1646621637775,0.14710548,37686.0,37685.0,0.9323]
["bitfinex","BTCUSD",1646621637975,0.00019995,37688.0,37685.0,0.9323]
["bitfinex","BTCUSD",1646621638175,0.00019995,37688.0,37687.0,0.135]
["bitfinex","BTCUSD",1646621638374,0.00019995,37688.0,37687.0,0.9323]
["bitfinex","BTCUSD",1646621638575,0.14730543,37688.0,37687.0,0.9323]
["bitfinex","BTCUSD",1646621638877,0.22717396,37693.0,37687.0,0.9323]
["bitfinex","BTCUSD",1646621639075,0.00020406,37689.0,37676.0,0.81055]
["bitfinex","BTCUSD",1646621639278,0.14710548,37686.0,37681.0,0.7973]
["bitfinex","BTCUSD",1646621639477,0.14710548,37686.0,37685.0,0.9323]
["bitfinex","BTCUSD",1646621640077,0.19469595,37692.0,37685.0,0.9323]
["bitfinex","BTCUSD",1646621640279,0.14710548,37686.0,37685.0,0.7973]
["bitfinex","BTCUSD",1646621640480,0.32143972,37694.0,37686.0,0.45]
["bitfinex","BTCUSD",1646621640728,0.23063199,37696.0,37687.0,0.7973]
["bitfinex","BTCUSD",1646621640930,0.32835348,37695.0,37687.0,0.7973]
["bitfinex","BTCUSD",1646621641127,0.21393629,37692.0,37683.0,0.4545091]
["bitfinex","BTCUSD",1646621641328,0.21293629,37692.0,37683.0,0.18137788]
["bitfinex","BTCUSD",1646621641927,0.21287581,37692.0,37683.0,0.18137788]
["bitfinex","BTCUSD",1646621642128,0.21287581,37692.0,37684.0,0.7973]
["bitfinex","BTCUSD",1646621642330,0.20287581,37692.0,37684.0,0.7973]
["bitfinex","BTCUSD",1646621642527,0.16000913,37694.0,37684.0,0.7973]
["bitfinex","BTCUSD",1646621642730,0.00019992,37690.0,37683.0,0.18137788]
["bitfinex","BTCUSD",1646621643129,0.00019992,37690.0,37684.0,0.7973]
["bitfinex","BTCUSD",1646621643729,0.066359,37695.0,37684.0,0.7973]
["bitfinex","BTCUSD",1646621643931,0.00019991,37690.0,37684.0,0.7973]
["bitfinex","BTCUSD",1646621644234,0.19324029,37690.0,37683.0,0.18137788]
["bitfinex","BTCUSD",1646621644471,0.00019991,37690.0,37683.0,0.18137788]
["bitfinex","BTCUSD",1646621644673,0.00019991,37690.0,37689.0,0.20028463]
["bitfinex","BTCUSD",1646621644870,0.43890623,37696.0,37680.0,0.7973]
["bitfinex","BTCUSD",1646621645070,0.43890623,37696.0,37679.0,0.16325]
["bitfinex","BTCUSD",1646621645071,0.28724439,37690.0,37679.0,0.16325]
["bitfinex","BTCUSD",1646621645274,0.28724439,37690.0,37680.0,0.7973]
["bitfinex","BTCUSD",1646621645473,0.00020406,37690.0,37681.0,0.81055]
["bitfinex","BTCUSD",1646621645674,0.00020406,37690.0,37686.0,0.00017701]
["bitfinex","BTCUSD",1646621646072,0.54149767,37696.0,37686.0,0.00017701]
["bitfinex","BTCUSD",1646621646272,0.00020406,37690.0,37686.0,0.00017701]
["bitfinex","BTCUSD",1646621646774,0.00014322,37690.0,37686.0,0.00017701]
["bitfinex","BTCUSD",1646621646971,0.24617432,37690.0,37686.0,0.00017701]
["bitfinex","BTCUSD",1646621647174,0.70269809,37689.0,37686.0,0.00017701]
["bitfinex","BTCUSD",1646621647382,0.390008,37689.0,37686.0,0.00017701]
["bitfinex","BTCUSD",1646621647574,0.389008,37689.0,37686.0,0.00017701]
["bitfinex","BTCUSD",1646621647772,0.413922,37691.0,37686.0,0.00017701]
["bitfinex","BTCUSD",1646621647972,0.413922,37691.0,37669.0,0.01325]
["bitfinex","BTCUSD",1646621647973,0.19496634,37679.0,37669.0,0.01325]
["bitfinex","BTCUSD",1646621648231,0.19496634,37679.0,37665.0,0.4758]
["bitfinex","BTCUSD",1646621648232,0.25082932,37677.0,37667.0,0.01327]
["bitfinex","BTCUSD",1646621648434,0.02613,37676.0,37666.0,0.01327]
["bitfinex","BTCUSD",1646621648633,0.17702495,37677.0,37665.0,0.01327]
["bitfinex","BTCUSD",1646621648930,0.390009,37676.0,37665.0,0.01327]
["bitfinex","BTCUSD",1646621649130,0.20934397,37681.0,37663.0,0.02237899]
["bitfinex","BTCUSD",1646621649131,0.23958901,37671.0,37663.0,0.02237899]
["bitfinex","BTCUSD",1646621649334,0.26571901,37671.0,37663.0,0.02237899]
["bitfinex","BTCUSD",1646621649529,0.21885735,37672.0,37663.0,0.02237899]
["bitfinex","BTCUSD",1646621649730,0.21885735,37672.0,37663.0,0.35400781]
["bitfinex","BTCUSD",1646621650131,0.21885735,37672.0,37663.0,0.02237899]
["bitfinex","BTCUSD",1646621650333,0.21885735,37672.0,37662.0,0.16012397]
["bitfinex","BTCUSD",1646621650735,0.21885735,37672.0,37659.0,6.523e-05]
["bitfinex","BTCUSD",1646621650736,0.71933122,37671.0,37659.0,6.523e-05]
["bitfinex","BTCUSD",1646621650933,0.71933122,37671.0,37657.0,0.37722607]
["bitfinex","BTCUSD",1646621650934,0.1,37670.0,37657.0,0.37722607]
["bitfinex","BTCUSD",1646621651134,0.74446122,37669.0,37656.0,0.1998]
["bitfinex","BTCUSD",1646621651335,0.24624279,37661.0,37659.0,0.00021743]
["bitfinex","BTCUSD",1646621651533,0.02513,37661.0,37659.0,0.00021743]
["bitfinex","BTCUSD",1646621651878,0.18141579,37667.0,37659.0,0.00021743]
["bitfinex","BTCUSD",1646621652071,0.18141579,37667.0,37657.0,0.20046221]
["bitfinex","BTCUSD",1646621652072,0.02613,37666.0,37657.0,0.20046221]
["bitfinex","BTCUSD",1646621652272,0.02613,37667.0,37657.0,0.20046221]
["bitfinex","BTCUSD",1646621652473,0.20158895,37667.0,37657.0,0.20046221]
["bitfinex","BTCUSD",1646621652673,0.22408809,37665.0,37657.0,0.20046221]
["bitfinex","BTCUSD",1646621652874,0.22408809,37665.0,37652.0,7.021e-05]
["bitfinex","BTCUSD",1646621653073,0.35545222,37666.0,37652.0,7.021e-05]
["bitfinex","BTCUSD",1646621653273,0.35545222,37666.0,37650.0,0.15]
["bitfinex","BTCUSD",1646621653476,0.32932222,37665.0,37650.0,0.15]
["bitfinex","BTCUSD",1646621653677,0.32932222,37666.0,37651.0,0.79737021]
["bitfinex","BTCUSD",1646621653875,0.21879253,37664.0,37655.0,0.19708463]
["bitfinex","BTCUSD",1646621654075,0.22305743,37666.0,37655.0,0.19708463]
["bitfinex","BTCUSD",1646621654278,0.02613,37665.0,37655.0,0.19708463]
["bitfinex","BTCUSD",1646621654581,0.55137965,37666.0,37655.0,0.19708463]
["bitfinex","BTCUSD",1646621654776,0.22205743,37666.0,37655.0,0.99438463]
["bitfinex","BTCUSD",1646621654976,0.16222105,37663.0,37654.0,0.15]
["bitfinex","BTCUSD",1646621655178,0.5397307,37666.0,37654.0,0.15]
["bitfinex","BTCUSD",1646621655377,0.21657656,37661.0,37653.0,7.021e-05]
["bitfinex","BTCUSD",1646621655617,0.32932222,37666.0,37653.0,7.021e-05]
["bitfinex","BTCUSD",1646621655817,0.11327,37673.0,37649.0,0.15]
["bitfinex","BTCUSD",1646621655818,0.06829814,37663.0,37649.0,0.15]
["bitfinex","BTCUSD",1646621656018,0.16106655,37658.0,37651.0,0.19740085]
["bitfinex","BTCUSD",1646621656418,0.32791616,37664.0,37651.0,0.19740085]
["bitfinex","BTCUSD",1646621656618,0.16332322,37662.0,37651.0,0.19740085]
["bitfinex","BTCUSD",1646621657223,0.18945322,37662.0,37651.0,0.19740085]
["bitfinex","BTCUSD",1646621657421,0.16123619,37660.0,37651.0,0.19740085]
["bitfinex","BTCUSD",1646621657620,0.16332322,37662.0,37651.0,0.19740085]
["bitfinex","BTCUSD",1646621657821,0.28398865,37663.0,37651.0,0.19740085]
["bitfinex","BTCUSD",1646621658020,0.28398865,37663.0,37652.0,0.1495604]
["bitfinex","BTCUSD",1646621658422,0.28398865,37663.0,37651.0,0.12060085]
["bitfinex","BTCUSD",1646621658721,0.19039174,37659.0,37651.0,0.12060085]
["bitfinex","BTCUSD",1646621658922,0.20353555,37658.0,37651.0,0.12060085]
["bitfinex","BTCUSD",1646621659121,0.02613,37660.0,37651.0,0.12060085]
["bitfinex","BTCUSD",1646621659387,0.02513,37660.0,37651.0,0.12060085]
["bitfinex","BTCUSD",1646621660086,0.21305795,37660.0,37651.0,0.12060085]
["bitfinex","BTCUSD",1646621660289,0.21405795,37660.0,37651.0,0.12060085]
["bitfinex","BTCUSD",1646621660486,0.18792795,37660.0,37651.0,0.12060085]
["bitfinex","BTCUSD",1646621660887,0.18091541,37657.0,37648.0,0.15077789]
["bitfinex","BTCUSD",1646621661688,0.18091541,37657.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621661991,0.24206775,37654.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621662393,0.46515845,37654.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621662788,0.26719775,37654.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621662990,0.16853667,37651.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621663227,0.19466667,37651.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621663530,0.74318576,37650.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621663726,0.71705576,37649.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621663929,0.26726667,37651.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621664129,0.29339667,37651.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621664426,0.390009,37650.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621664625,0.06853667,37651.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621665030,0.27942978,37651.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621665229,0.390009,37649.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621665427,0.08546282,37650.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621665838,0.11328,37656.0,37649.0,0.1495604]
["bitfinex","BTCUSD",1646621666029,0.11328,37656.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621666030,0.02613,37660.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621666228,0.02513,37663.0,37653.0,0.1495604]
["bitfinex","BTCUSD",1646621666431,0.02513,37663.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621666432,0.00144005,37656.0,37650.0,0.00283955]
["bitfinex","BTCUSD",1646621666876,0.00119653,37656.0,37654.0,0.17410914]
["bitfinex","BTCUSD",1646621667877,0.00119653,37656.0,37650.0,0.00283955]
["bitfinex","BTCUSD",1646621668078,0.456441,37655.0,37648.0,0.001]
["bitfinex","BTCUSD",1646621668276,0.456441,37655.0,37639.0,0.001]
["bitfinex","BTCUSD",1646621668277,0.02613,37648.0,37639.0,0.001]
["bitfinex","BTCUSD",1646621668480,0.3525431,37648.0,37639.0,0.001]
["bitfinex","BTCUSD",1646621668877,0.02613,37646.0,37639.0,0.001]
["bitfinex","BTCUSD",1646621669077,0.092576,37646.0,37639.0,0.001]
["bitfinex","BTCUSD",1646621669277,0.09687188,37645.0,37639.0,0.001]
["bitfinex","BTCUSD",1646621669685,0.02513,37642.0,37639.0,0.001]
["bitfinex","BTCUSD",1646621669878,0.3515431,37642.0,37634.0,0.001]
["bitfinex","BTCUSD",1646621670079,0.05937193,37636.0,37634.0,0.001]
["bitfinex","BTCUSD",1646621670285,0.38578503,37636.0,37634.0,0.001]
["bitfinex","BTCUSD",1646621670480,0.091588,37638.0,37634.0,0.001]
["bitfinex","BTCUSD",1646621670481,0.192588,37638.0,37634.0,0.001]
["bitfinex","BTCUSD",1646621670725,0.15994176,37636.0,37634.0,0.001]
["bitfinex","BTCUSD",1646621671626,0.15994176,37636.0,37634.0,0.0001]
["bitfinex","BTCUSD",1646621671627,0.18607176,37636.0,37634.0,0.0001]
["bitfinex","BTCUSD",1646621671827,0.51248486,37636.0,37634.0,0.0001]
["bitfinex","BTCUSD",1646621672227,0.3264131,37635.0,37627.0,0.001]
["bitfinex","BTCUSD",1646621672432,0.02613,37634.0,37627.0,0.04139089]
["bitfinex","BTCUSD",1646621672628,0.02613,37631.0,37627.0,0.04139089]
["bitfinex","BTCUSD",1646621672830,0.416139,37630.0,37627.0,0.00639089]
["bitfinex","BTCUSD",1646621673031,0.416139,37628.0,37627.0,0.00639089]
["bitfinex","BTCUSD",1646621673227,1.36576805,37628.0,37627.0,9.089e-05]
["bitfinex","BTCUSD",1646621673428,0.64934595,37628.0,37627.0,9.089e-05]
["bitfinex","BTCUSD",1646621673627,0.64934595,37628.0,37620.0,0.00026629]
["bitfinex","BTCUSD",1646621673628,0.02613,37626.0,37620.0,0.00026629]
["bitfinex","BTCUSD",1646621673837,0.02613,37625.0,37620.0,0.04113224]
["bitfinex","BTCUSD",1646621674030,0.02613,37625.0,37620.0,0.01613224]
["bitfinex","BTCUSD",1646621674230,1.2,37624.0,37604.0,0.24833335]
["bitfinex","BTCUSD",1646621674489,0.2409,37616.0,37601.0,0.1001]
["bitfinex","BTCUSD",1646621674697,0.39120505,37615.0,37610.0,0.05832721]
["bitfinex","BTCUSD",1646621674882,0.39120505,37615.0,37600.0,8.81758811]
["bitfinex","BTCUSD",1646621674883,0.02613,37607.0,37600.0,7.07761532]
["bitfinex","BTCUSD",1646621675084,0.02613,37608.0,37602.0,0.15]
["bitfinex","BTCUSD",1646621675283,0.1,37616.0,37603.0,1.2]
["bitfinex","BTCUSD",1646621675487,0.6267,37631.0,37603.0,1.35]
["bitfinex","BTCUSD",1646621675684,0.6267,37631.0,37624.0,0.21851795]
["bitfinex","BTCUSD",1646621675685,0.24801928,37629.0,37624.0,0.21851795]
["bitfinex","BTCUSD",1646621675882,0.24801928,37629.0,37616.0,0.22535763]
["bitfinex","BTCUSD",1646621676283,0.066472,37630.0,37616.0,0.22535763]
["bitfinex","BTCUSD",1646621676284,0.3264131,37630.0,37616.0,0.22535763]
["bitfinex","BTCUSD",1646621676482,0.3254131,37632.0,37616.0,0.22535763]
["bitfinex","BTCUSD",1646621676683,0.01469191,37641.0,37623.0,0.15]
["bitfinex","BTCUSD",1646621676684,0.132921,37639.0,37623.0,0.15]
["bitfinex","BTCUSD",1646621676889,0.1,37645.0,37637.0,0.07028661]
["bitfinex","BTCUSD",1646621677086,0.3264131,37649.0,37627.0,0.15]
["bitfinex","BTCUSD",1646621677284,0.3264131,37649.0,37633.0,0.21198419]
["bitfinex","BTCUSD",1646621677285,0.27865297,37646.0,37633.0,0.21198419]
["bitfinex","BTCUSD",1646621677483,0.3264131,37645.0,37640.0,0.21921033]
["bitfinex","BTCUSD",1646621677688,0.3264131,37645.0,37641.0,0.0489]
["bitfinex","BTCUSD",1646621677883,0.30478297,37646.0,37641.0,0.0489]
["bitfinex","BTCUSD",1646621678124,0.27865297,37646.0,37641.0,0.0489]
["bitfinex","BTCUSD",1646621678325,0.3264131,37645.0,37628.0,0.4779]
["bitfinex","BTCUSD",1646621678723,0.27865297,37646.0,37641.0,0.19205062]
["bitfinex","BTCUSD",1646621679133,0.00143431,37648.0,37642.0,0.0489]
["bitfinex","BTCUSD",1646621679526,0.00143431,37648.0,37641.0,0.18539866]
["bitfinex","BTCUSD",1646621679726,0.00143431,37648.0,37647.0,0.01360302]
["bitfinex","BTCUSD",1646621679925,0.00043431,37648.0,37647.0,0.23409116]
["bitfinex","BTCUSD",1646621680125,0.00043431,37648.0,37647.0,0.342498]
["bitfinex","BTCUSD",1646621680324,0.00043431,37648.0,37647.0,0.32889498]
["bitfinex","BTCUSD",1646621680526,0.00043431,37648.0,37647.0,0.15730684]
["bitfinex","BTCUSD",1646621680728,0.00043431,37648.0,37647.0,0.11998884]
["bitfinex","BTCUSD",1646621681125,0.00043431,37648.0,37647.0,0.16888884]
["bitfinex","BTCUSD",1646621681627,0.00043431,37648.0,37647.0,0.35352328]
["bitfinex","BTCUSD",1646621683302,0.99963946,37650.0,37647.0,0.35352328]
["bitfinex","BTCUSD",1646621683500,0.99963946,37650.0,37647.0,0.25853444]
["bitfinex","BTCUSD",1646621684303,0.99963946,37650.0,37648.0,0.01473235]
["bitfinex","BTCUSD",1646621684504,0.99963946,37650.0,37648.0,0.06363235]
["bitfinex","BTCUSD",1646621684704,0.78945754,37650.0,37649.0,0.82343]
["bitfinex","BTCUSD",1646621684904,0.78945754,37650.0,37649.0,0.07503]
["bitfinex","BTCUSD",1646621685104,0.78945754,37650.0,37649.0,0.1489]
["bitfinex","BTCUSD",1646621685304,0.78945754,37650.0,37649.0,0.1989]
["bitfinex","BTCUSD",1646621685505,0.78945754,37650.0,37649.0,0.0489]
["bitfinex","BTCUSD",1646621685730,0.78945754,37650.0,37649.0,0.04865539]
["bitfinex","BTCUSD",1646621685929,0.78945754,37650.0,37649.0,0.07365539]
["bitfinex","BTCUSD",1646621687527,0.78845754,37650.0,37649.0,0.07365539]
["bitfinex","BTCUSD",1646621688432,0.78845754,37650.0,37649.0,0.1917602]
["bitfinex","BTCUSD",1646621688928,0.78845754,37650.0,37649.0,0.2406602]
["bitfinex","BTCUSD",1646621689389,0.78845754,37650.0,37649.0,0.1917602]
["bitfinex","BTCUSD",1646621689581,0.32018559,37650.0,37649.0,0.1917602]
["bitfinex","BTCUSD",1646621689783,0.01328,37669.0,37651.0,0.82343]
["bitfinex","BTCUSD",1646621689985,0.01327,37672.0,37653.0,0.82343]
["bitfinex","BTCUSD",1646621690187,0.01327,37677.0,37656.0,0.82343]
["bitfinex","BTCUSD",1646621690386,0.21103942,37677.0,37657.0,0.3287519]
["bitfinex","BTCUSD",1646621690582,0.21103942,37677.0,37658.0,0.0489]
["bitfinex","BTCUSD",1646621690583,0.02613,37676.0,37658.0,0.0489]
["bitfinex","BTCUSD",1646621690882,0.27836908,37670.0,37659.0,0.0489]
["bitfinex","BTCUSD",1646621691084,0.27836908,37670.0,37660.0,0.0489]
["bitfinex","BTCUSD",1646621691085,0.00020515,37669.0,37660.0,0.0489]
["bitfinex","BTCUSD",1646621691292,0.00020515,37669.0,37664.0,0.02365539]
["bitfinex","BTCUSD",1646621692083,0.27836908,37670.0,37664.0,0.02365539]
["bitfinex","BTCUSD",1646621692084,0.30449908,37670.0,37664.0,0.02365539]
["bitfinex","BTCUSD",1646621692282,0.00020515,37668.0,37664.0,0.02365539]
["bitfinex","BTCUSD",1646621692684,0.23439479,37665.0,37664.0,0.02365539]
["bitfinex","BTCUSD",1646621692887,0.20826479,37665.0,37664.0,0.02365539]
["bitfinex","BTCUSD",1646621693327,0.066402,37669.0,37664.0,0.02365539]
["bitfinex","BTCUSD",1646621693728,0.00020515,37666.0,37664.0,0.02365539]
["bitfinex","BTCUSD",1646621693924,0.00020515,37666.0,37664.0,0.01865539]
["bitfinex","BTCUSD",1646621694330,0.2111885,37665.0,37664.0,0.01865539]
["bitfinex","BTCUSD",1646621695125,0.1951885,37665.0,37664.0,0.01865539]
["bitfinex","BTCUSD",1646621695325,0.22488498,37668.0,37664.0,0.01865539]
["bitfinex","BTCUSD",1646621695725,0.15848098,37668.0,37664.0,0.01865539]
["bitfinex","BTCUSD",1646621696129,0.15868613,37668.0,37664.0,0.01865539]
["bitfinex","BTCUSD",1646621696329,0.15868613,37668.0,37658.0,0.20175222]
["bitfinex","BTCUSD",1646621696529,0.15868613,37668.0,37666.0,0.01865539]
["bitfinex","BTCUSD",1646621696727,0.00020515,37668.0,37666.0,0.01865539]
["bitfinex","BTCUSD",1646621696975,0.27836908,37670.0,37666.0,0.01865539]
["bitfinex","BTCUSD",1646621697171,1.20020515,37669.0,37658.0,0.17040761]
["bitfinex","BTCUSD",1646621697371,0.3175838,37668.0,37658.0,0.17040761]
["bitfinex","BTCUSD",1646621697571,1.20020515,37669.0,37658.0,0.17040761]
["bitfinex","BTCUSD",1646621697775,0.26772091,37664.0,37651.0,0.26940644]
["bitfinex","BTCUSD",1646621698975,0.26772091,37664.0,37655.0,0.20287078]
["bitfinex","BTCUSD",1646621699174,0.26772091,37664.0,37651.0,0.26940644]
["bitfinex","BTCUSD",1646621699376,0.26672091,37664.0,37651.0,0.26940644]
["bitfinex","BTCUSD",1646621700174,0.26672091,37664.0,37653.0,0.20162313]
["bitfinex","BTCUSD",1646621701024,0.26672091,37664.0,37660.0,0.00017642]
["bitfinex","BTCUSD",1646621701426,0.164161,37665.0,37660.0,0.00017642]
["bitfinex","BTCUSD",1646621701824,0.02613,37668.0,37660.0,0.00017642]
["bitfinex","BTCUSD",1646621702225,0.00020513,37668.0,37660.0,0.00017642]
["bitfinex","BTCUSD",1646621702425,0.00020513,37668.0,37660.0,0.21963907]
["bitfinex","BTCUSD",1646621702625,0.00020513,37668.0,37660.0,0.00017642]
["bitfinex","BTCUSD",1646621703025,0.15791186,37671.0,37660.0,0.00017642]
["bitfinex","BTCUSD",1646621703226,0.00020514,37668.0,37660.0,0.00017642]
["bitfinex","BTCUSD",1646621703627,0.01327,37676.0,37664.0,0.19096729]
["bitfinex","BTCUSD",1646621703827,0.3175838,37679.0,37664.0,0.19096729]
["bitfinex","BTCUSD",1646621704230,0.0394,37683.0,37665.0,0.0489]
["bitfinex","BTCUSD",1646621704478,0.39819157,37682.0,37665.0,0.0489]
["bitfinex","BTCUSD",1646621704679,0.35402191,37680.0,37665.0,0.0489]
["bitfinex","BTCUSD",1646621704877,0.01327,37683.0,37673.0,0.22767097]
["bitfinex","BTCUSD",1646621705080,0.00022507,37685.0,37666.0,0.26446166]
["bitfinex","BTCUSD",1646621705081,0.01401421,37669.0,37666.0,0.19853807]
["bitfinex","BTCUSD",1646621705279,0.00022507,37685.0,37669.0,1.2]
["bitfinex","BTCUSD",1646621705481,0.01327,37696.0,37679.0,0.15]
["bitfinex","BTCUSD",1646621705679,0.20862479,37702.0,37680.0,1.0037138]
["bitfinex","BTCUSD",1646621705680,0.245,37700.0,37680.0,1.0037138]
["bitfinex","BTCUSD",1646621705881,0.245,37700.0,37682.0,0.02613]
["bitfinex","BTCUSD",1646621706079,0.245,37700.0,37685.0,0.066326]
["bitfinex","BTCUSD",1646621706282,0.245,37700.0,37686.0,0.3664838]
["bitfinex","BTCUSD",1646621706283,0.22129276,37699.0,37686.0,0.3664838]
["bitfinex","BTCUSD",1646621706579,0.245,37700.0,37686.0,0.3664838]
["bitfinex","BTCUSD",1646621706580,0.245,37700.0,37687.0,0.02613]
["bitfinex","BTCUSD",1646621706782,0.245,37700.0,37691.0,0.017082]
["bitfinex","BTCUSD",1646621706978,0.3175838,37699.0,37692.0,0.0489]
["bitfinex","BTCUSD",1646621707179,0.21753654,37696.0,37693.0,0.0489]
["bitfinex","BTCUSD",1646621707379,0.21753654,37696.0,37690.0,0.1]
["bitfinex","BTCUSD",1646621707380,0.3437138,37695.0,37690.0,0.1]
["bitfinex","BTCUSD",1646621707779,0.390009,37694.0,37690.0,0.1]
["bitfinex","BTCUSD",1646621707979,0.28822548,37691.0,37690.0,0.1]
["bitfinex","BTCUSD",1646621708639,0.17608646,37694.0,37690.0,0.1]
["bitfinex","BTCUSD",1646621709038,0.17588113,37694.0,37690.0,0.1]
["bitfinex","BTCUSD",1646621709638,0.26287457,37693.0,37690.0,0.1]
["bitfinex","BTCUSD",1646621709839,0.57984425,37693.0,37690.0,0.1]
["bitfinex","BTCUSD",1646621710043,0.57984425,37693.0,37690.0,0.04627145]
["bitfinex","BTCUSD",1646621710044,0.44541341,37692.0,37690.0,0.04627145]
["bitfinex","BTCUSD",1646621710241,0.18676636,37681.0,37667.0,0.7289]
["bitfinex","BTCUSD",1646621710440,0.18676636,37681.0,37666.0,0.18467564]
["bitfinex","BTCUSD",1646621710841,0.18576636,37681.0,37666.0,0.18467564]
["bitfinex","BTCUSD",1646621711039,0.18576636,37681.0,37671.0,0.31696968]
["bitfinex","BTCUSD",1646621711240,0.16388803,37680.0,37671.0,0.31696968]
["bitfinex","BTCUSD",1646621711444,0.16388803,37680.0,37668.0,0.28563229]
["bitfinex","BTCUSD",1646621711882,0.16388803,37680.0,37666.0,0.18745848]
["bitfinex","BTCUSD",1646621712084,0.16376803,37680.0,37666.0,0.18745848]
["bitfinex","BTCUSD",1646621712284,0.16376803,37680.0,37666.0,0.98475848]
["bitfinex","BTCUSD",1646621712681,0.16376803,37680.0,37666.0,1.01088848]
["bitfinex","BTCUSD",1646621712883,0.16376803,37680.0,37667.0,0.26123196]
["bitfinex","BTCUSD",1646621713082,0.000205,37677.0,37667.0,0.26123196]
["bitfinex","BTCUSD",1646621713283,0.000205,37677.0,37670.0,1.67181961]
["bitfinex","BTCUSD",1646621713483,0.000205,37677.0,37671.0,0.3132413]
["bitfinex","BTCUSD",1646621713686,0.000205,37677.0,37676.0,0.7973]
["bitfinex","BTCUSD",1646621713884,0.1,37694.0,37676.0,0.7973]
["bitfinex","BTCUSD",1646621713885,0.1,37694.0,37683.0,0.7973]
["bitfinex","BTCUSD",1646621714085,0.00136304,37695.0,37691.0,0.02613]
["bitfinex","BTCUSD",1646621714283,0.00136304,37695.0,37692.0,0.07503]
["bitfinex","BTCUSD",1646621714484,0.00136304,37695.0,37692.0,0.23885206]
["bitfinex","BTCUSD",1646621714685,0.00136304,37695.0,37693.0,0.02613]
["bitfinex","BTCUSD",1646621714882,0.00036304,37695.0,37694.0,0.0489]
["bitfinex","BTCUSD",1646621715083,0.00036304,37695.0,37694.0,0.3882713]
["bitfinex","BTCUSD",1646621715284,0.00036304,37695.0,37694.0,0.48853664]
["bitfinex","BTCUSD",1646621715484,0.244,37700.0,37697.0,0.82343]
["bitfinex","BTCUSD",1646621715729,0.244,37700.0,37698.0,0.0489]
["bitfinex","BTCUSD",1646621715928,0.244,37700.0,37699.0,0.0489]
["bitfinex","BTCUSD",1646621717829,0.16262127,37700.0,37699.0,0.28027025]
["bitfinex","BTCUSD",1646621718035,0.06262127,37700.0,37699.0,0.0489]
["bitfinex","BTCUSD",1646621718532,0.06262127,37700.0,37695.0,0.00134987]
["bitfinex","BTCUSD",1646621718533,0.26835399,37700.0,37695.0,0.00134987]
["bitfinex","BTCUSD",1646621719379,0.04662127,37700.0,37695.0,0.00134987]
["bitfinex","BTCUSD",1646621720175,0.04662127,37700.0,37695.0,0.16718194]
["bitfinex","BTCUSD",1646621720375,0.04662127,37700.0,37695.0,0.01459987]
["bitfinex","BTCUSD",1646621720575,0.04662127,37700.0,37697.0,0.066314]
["bitfinex","BTCUSD",1646621720778,0.04662127,37700.0,37698.0,0.3132413]
["bitfinex","BTCUSD",1646621720977,0.04662127,37700.0,37698.0,1.1855713]
["bitfinex","BTCUSD",1646621721178,0.04541569,37713.0,37700.0,2.03987979]
["bitfinex","BTCUSD",1646621721380,0.04541569,37713.0,37701.0,1.1988213]
["bitfinex","BTCUSD",1646621721578,0.04541569,37713.0,37704.0,0.22552564]
["bitfinex","BTCUSD",1646621721780,0.04541569,37713.0,37705.0,0.06214]
["bitfinex","BTCUSD",1646621722586,0.34568408,37706.0,37705.0,0.0489]
["bitfinex","BTCUSD",1646621722780,0.04541569,37713.0,37699.0,0.00208447]
["bitfinex","BTCUSD",1646621722781,0.27468731,37709.0,37699.0,0.00208447]
["bitfinex","BTCUSD",1646621722981,0.07132825,37706.0,37699.0,0.00208447]
["bitfinex","BTCUSD",1646621723253,0.27468731,37709.0,37699.0,0.00208447]
["bitfinex","BTCUSD",1646621723456,0.30081731,37709.0,37699.0,0.00208447]
["bitfinex","BTCUSD",1646621723852,0.27468731,37709.0,37699.0,0.00208447]
["bitfinex","BTCUSD",1646621724054,0.04541569,37713.0,37699.0,0.00208447]
["bitfinex","BTCUSD",1646621724055,0.04541569,37713.0,37701.0,0.1942417]
["bitfinex","BTCUSD",1646621724255,0.00020376,37706.0,37701.0,0.25957116]
["bitfinex","BTCUSD",1646621724453,0.00020376,37706.0,37701.0,0.33570116]
["bitfinex","BTCUSD",1646621724853,0.00020376,37706.0,37702.0,0.01325]
["bitfinex","BTCUSD",1646621725056,0.02613,37711.0,37702.0,0.01325]
["bitfinex","BTCUSD",1646621725260,0.02613,37711.0,37699.0,0.00208447]
["bitfinex","BTCUSD",1646621725261,0.0002002,37705.0,37699.0,0.00208447]
["bitfinex","BTCUSD",1646621725654,0.04541569,37713.0,37700.0,0.6]
["bitfinex","BTCUSD",1646621725954,0.04541569,37713.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621725955,0.26079265,37713.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621726355,0.04541569,37713.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621726554,0.11192579,37713.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621726755,0.3132413,37712.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621726983,0.21543578,37710.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621727582,0.07245337,37713.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621727583,0.20303824,37713.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621727787,0.00020456,37711.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621728585,0.04632337,37713.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621728986,0.00020456,37712.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621729885,0.04632337,37713.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621730088,0.00020456,37712.0,37709.0,0.30989206]
["bitfinex","BTCUSD",1646621730295,0.00020456,37712.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621731128,0.04541569,37713.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621731330,0.00020456,37712.0,37709.0,0.001]
["bitfinex","BTCUSD",1646621731730,0.00020456,37712.0,37711.0,0.00218439]
["bitfinex","BTCUSD",1646621732331,0.04541569,37713.0,37711.0,0.00218439]
["bitfinex","BTCUSD",1646621732533,0.04562025,37713.0,37711.0,0.00218439]
["bitfinex","BTCUSD",1646621733532,0.04562025,37713.0,37712.0,0.23772416]
["bitfinex","BTCUSD",1646621733533,0.04541569,37713.0,37712.0,0.23772416]
["bitfinex","BTCUSD",1646621733731,0.00020456,37714.0,37713.0,1.20729483]
["bitfinex","BTCUSD",1646621733931,0.00020456,37714.0,37713.0,1.25619483]
["bitfinex","BTCUSD",1646621734132,0.00020456,37714.0,37713.0,0.05619483]
["bitfinex","BTCUSD",1646621734387,0.00020456,37714.0,37713.0,0.07267408]
["bitfinex","BTCUSD",1646621734587,0.04533076,37731.0,37713.0,0.07267408]
["bitfinex","BTCUSD",1646621734588,0.02613,37725.0,37713.0,0.07267408]
["bitfinex","BTCUSD",1646621734789,0.33502206,37730.0,37713.0,0.05619483]
["bitfinex","BTCUSD",1646621734986,0.00020004,37715.0,37713.0,0.05619483]
["bitfinex","BTCUSD",1646621735986,0.09167136,37720.0,37713.0,0.05619483]
["bitfinex","BTCUSD",1646621736188,1.2,37713.0,37711.0,0.00218439]
["bitfinex","BTCUSD",1646621736387,0.30780448,37712.0,37711.0,0.00218439]
["bitfinex","BTCUSD",1646621736787,0.30780448,37712.0,37697.0,0.01324]
["bitfinex","BTCUSD",1646621736788,0.02613,37703.0,37697.0,0.01324]
["bitfinex","BTCUSD",1646621736990,0.02613,37703.0,37691.0,0.01325]
["bitfinex","BTCUSD",1646621737187,0.25216707,37700.0,37691.0,0.01325]
["bitfinex","BTCUSD",1646621737386,0.02613,37707.0,37688.0,0.01325]
["bitfinex","BTCUSD",1646621737589,0.02613,37707.0,37688.0,0.0148033]
["bitfinex","BTCUSD",1646621737788,0.30780448,37710.0,37688.0,0.0148033]
["bitfinex","BTCUSD",1646621737789,0.02613,37702.0,37688.0,0.0148033]
["bitfinex","BTCUSD",1646621738239,0.16260017,37703.0,37690.0,0.15]
["bitfinex","BTCUSD",1646621738432,0.49406408,37704.0,37690.0,0.15]
["bitfinex","BTCUSD",1646621738835,0.00020469,37707.0,37690.0,0.34171627]
["bitfinex","BTCUSD",1646621739035,0.00020469,37707.0,37693.0,0.863618]
["bitfinex","BTCUSD",1646621739249,0.00020469,37707.0,37696.0,0.01753774]
["bitfinex","BTCUSD",1646621739433,0.00094317,37713.0,37698.0,0.0150344]
["bitfinex","BTCUSD",1646621739635,0.00094317,37713.0,37700.0,0.01691109]
["bitfinex","BTCUSD",1646621739833,0.00094317,37713.0,37708.0,0.20675711]
["bitfinex","BTCUSD",1646621740035,0.00094317,37713.0,37711.0,0.02613]
["bitfinex","BTCUSD",1646621740237,0.00094317,37713.0,37711.0,0.03861672]
["bitfinex","BTCUSD",1646621740433,0.00094317,37713.0,37711.0,0.01623773]
["bitfinex","BTCUSD",1646621740835,0.00094317,37713.0,37712.0,0.04916519]
["bitfinex","BTCUSD",1646621742096,0.26473153,37718.0,37712.0,0.04916519]
["bitfinex","BTCUSD",1646621742296,0.00020492,37714.0,37712.0,0.0489]
["bitfinex","BTCUSD",1646621742495,0.00020492,37714.0,37713.0,0.10822138]
["bitfinex","BTCUSD",1646621743094,0.30780448,37728.0,37713.0,0.10822138]
["bitfinex","BTCUSD",1646621743300,0.30780448,37728.0,37712.0,0.0489]
["bitfinex","BTCUSD",1646621743504,0.00020492,37715.0,37712.0,0.0489]
["bitfinex","BTCUSD",1646621743700,0.00020492,37715.0,37714.0,0.1082099]
["bitfinex","BTCUSD",1646621744299,0.30780448,37725.0,37714.0,0.1082099]
["bitfinex","BTCUSD",1646621744501,0.51486204,37730.0,37717.0,0.16594882]
["bitfinex","BTCUSD",1646621744700,0.51486204,37730.0,37710.0,0.01324]
["bitfinex","BTCUSD",1646621745101,0.51486204,37730.0,37711.0,0.0489]
["bitfinex","BTCUSD",1646621745102,0.02613,37729.0,37711.0,0.0489]
["bitfinex","BTCUSD",1646621745300,0.25141602,37723.0,37712.0,0.01324]
["bitfinex","BTCUSD",1646621745501,0.22528602,37723.0,37712.0,0.01324]
["bitfinex","BTCUSD",1646621745732,0.18992686,37722.0,37712.0,0.01324]
["bitfinex","BTCUSD",1646621745931,0.18007772,37720.0,37712.0,0.01324]
["bitfinex","BTCUSD",1646621746138,0.22528602,37723.0,37712.0,0.01324]
["bitfinex","BTCUSD",1646621746332,0.2321,37740.0,37712.0,0.01324]
["bitfinex","BTCUSD",1646621746333,0.30780448,37730.0,37712.0,0.01324]
["bitfinex","BTCUSD",1646621746533,0.30780448,37729.0,37712.0,0.01324]
["bitfinex","BTCUSD",1646621746736,0.233388,37738.0,37712.0,0.32104448]
["bitfinex","BTCUSD",1646621746737,0.24329763,37737.0,37712.0,0.32104448]
["bitfinex","BTCUSD",1646621746934,0.00342336,37714.0,37713.0,0.00153476]
["bitfinex","BTCUSD",1646621747136,0.00342336,37714.0,37713.0,0.20974466]
["bitfinex","BTCUSD",1646621747335,0.00114336,37714.0,37713.0,0.41754914]
["bitfinex","BTCUSD",1646621747737,0.00114336,37714.0,37713.0,0.15864466]
["bitfinex","BTCUSD",1646621747935,0.00114336,37714.0,37713.0,0.46644914]
["bitfinex","BTCUSD",1646621748936,0.00114336,37714.0,37713.0,0.15864466]
["bitfinex","BTCUSD",1646621749138,0.00114336,37714.0,37713.0,0.46644914]
["bitfinex","BTCUSD",1646621749603,0.00114336,37714.0,37713.0,0.15864466]
["bitfinex","BTCUSD",1646621749789,0.20752772,37725.0,37717.0,0.00079296]
["bitfinex","BTCUSD",1646621749790,0.19866947,37725.0,37717.0,0.00079296]
["bitfinex","BTCUSD",1646621749985,0.09866947,37725.0,37717.0,0.00079296]
["bitfinex","BTCUSD",1646621750988,0.02613,37726.0,37717.0,0.00079296]
["bitfinex","BTCUSD",1646621751394,0.01619555,37726.0,37717.0,0.00079296]
["bitfinex","BTCUSD",1646621751790,0.00020019,37723.0,37717.0,0.00079296]
["bitfinex","BTCUSD",1646621752188,0.00114175,37721.0,37717.0,0.00079296]
["bitfinex","BTCUSD",1646621752891,0.00114175,37721.0,37720.0,0.00026515]
["bitfinex","BTCUSD",1646621753136,0.00134194,37721.0,37720.0,0.00026515]
["bitfinex","BTCUSD",1646621753734,0.00134194,37721.0,37720.0,0.30753195]
["bitfinex","BTCUSD",1646621753939,1.75e-06,37721.0,37720.0,0.45643195]
["bitfinex","BTCUSD",1646621754136,0.02613,37738.0,37720.0,0.45643195]
["bitfinex","BTCUSD",1646621754137,0.00020543,37722.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621754336,0.00020543,37722.0,37721.0,0.04922337]
["bitfinex","BTCUSD",1646621755138,0.3333968,37738.0,37721.0,0.23641018]
["bitfinex","BTCUSD",1646621755438,0.01324,37743.0,37727.0,0.19164213]
["bitfinex","BTCUSD",1646621755636,0.3205068,37747.0,37727.0,0.29054213]
["bitfinex","BTCUSD",1646621755835,0.2005656,37745.0,37730.0,0.00026508]
["bitfinex","BTCUSD",1646621756035,0.02533076,37731.0,37730.0,0.00026508]
["bitfinex","BTCUSD",1646621756441,0.02533076,37731.0,37722.0,0.1]
["bitfinex","BTCUSD",1646621756636,0.02533076,37731.0,37722.0,0.05]
["bitfinex","BTCUSD",1646621756893,0.02533076,37731.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621757091,0.01533076,37731.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621757496,0.09433302,37729.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621757693,0.3059338,37728.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621757890,0.00020543,37728.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621758191,0.05921101,37723.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621758392,0.17589755,37725.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621758690,0.3059338,37732.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621758890,0.3059338,37734.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621759094,0.00020543,37725.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621760092,0.09788781,37727.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621760093,0.21956122,37724.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621760292,0.17265095,37723.0,37721.0,5.825e-05]
["bitfinex","BTCUSD",1646621761946,0.17265095,37723.0,37713.0,0.68632562]
["bitfinex","BTCUSD",1646621761947,1.6820638,37722.0,37713.0,0.68632562]
["bitfinex","BTCUSD",1646621762145,0.390009,37718.0,37713.0,0.68632562]
["bitfinex","BTCUSD",1646621762343,1.2,37715.0,37697.0,0.21495781]
["bitfinex","BTCUSD",1646621762543,1.2,37715.0,37696.0,0.71495781]
["bitfinex","BTCUSD",1646621762544,1.5059338,37715.0,37696.0,0.71495781]
["bitfinex","BTCUSD",1646621762742,0.24623366,37705.0,37696.0,0.5]
["bitfinex","BTCUSD",1646621762945,0.06347863,37702.0,37696.0,0.5]
["bitfinex","BTCUSD",1646621763142,0.02613,37704.0,37695.0,7.198e-05]
["bitfinex","BTCUSD",1646621763442,0.21953634,37700.0,37695.0,7.198e-05]
["bitfinex","BTCUSD",1646621763642,0.21953634,37700.0,37692.0,0.21495781]
["bitfinex","BTCUSD",1646621764042,0.21953634,37700.0,37692.0,0.20502979]
["bitfinex","BTCUSD",1646621764247,0.21953634,37700.0,37692.0,0.37964414]
["bitfinex","BTCUSD",1646621764478,0.21953634,37700.0,37692.0,0.17468633]
["bitfinex","BTCUSD",1646621764678,0.21130407,37703.0,37692.0,0.17468633]
["bitfinex","BTCUSD",1646621764879,0.21130407,37703.0,37692.0,0.17461435]
["bitfinex","BTCUSD",1646621765280,0.24623366,37705.0,37693.0,0.55]
["bitfinex","BTCUSD",1646621765281,0.41630089,37705.0,37693.0,0.55]
["bitfinex","BTCUSD",1646621765481,0.41630089,37705.0,37692.0,0.17461435]
["bitfinex","BTCUSD",1646621765681,0.41630089,37705.0,37690.0,0.101]
["bitfinex","BTCUSD",1646621766080,0.17567224,37700.0,37690.0,0.101]
["bitfinex","BTCUSD",1646621766583,0.17567224,37700.0,37693.0,0.17560997]
["bitfinex","BTCUSD",1646621767281,0.17567224,37700.0,37690.0,0.101]
["bitfinex","BTCUSD",1646621768336,0.26372337,37697.0,37690.0,0.101]
["bitfinex","BTCUSD",1646621768538,0.19961731,37694.0,37690.0,0.101]
["bitfinex","BTCUSD",1646621768736,0.11968291,37694.0,37690.0,0.101]
["bitfinex","BTCUSD",1646621768936,0.26372337,37697.0,37690.0,0.101]
["bitfinex","BTCUSD",1646621769338,0.1698768,37692.0,37690.0,0.101]
["bitfinex","BTCUSD",1646621769736,0.1698768,37692.0,37690.0,0.051]
["bitfinex","BTCUSD",1646621769940,0.36100507,37692.0,37690.0,0.051]
["bitfinex","BTCUSD",1646621770941,0.36100507,37692.0,37688.0,0.001]
["bitfinex","BTCUSD",1646621770942,1.86171752,37691.0,37688.0,0.001]
["bitfinex","BTCUSD",1646621771138,1.77859344,37691.0,37688.0,0.001]
["bitfinex","BTCUSD",1646621771340,0.1671,37689.0,37688.0,0.001]
["bitfinex","BTCUSD",1646621771984,0.47398492,37689.0,37688.0,0.001]
["bitfinex","BTCUSD",1646621772882,0.47296304,37689.0,37688.0,0.001]
["bitfinex","BTCUSD",1646621773285,0.30586304,37689.0,37688.0,0.001]
["bitfinex","BTCUSD",1646621773482,0.30686304,37689.0,37688.0,0.001]
["bitfinex","BTCUSD",1646621773884,0.47396304,37689.0,37688.0,0.001]
["bitfinex","BTCUSD",1646621774384,0.1681,37689.0,37688.0,0.001]
["bitfinex","BTCUSD",1646621774593,0.001,37689.0,37688.0,0.001]
["bitfinex","BTCUSD",1646621774786,0.37033492,37690.0,37688.0,0.001]
["bitfinex","BTCUSD",1646621774982,0.06447188,37690.0,37688.0,0.001]
["bitfinex","BTCUSD",1646621776835,0.06447188,37690.0,37688.0,0.00262925]
["bitfinex","BTCUSD",1646621776836,0.06042699,37690.0,37688.0,0.00262925]
["bitfinex","BTCUSD",1646621777239,0.36629003,37690.0,37688.0,0.00262925]
["bitfinex","BTCUSD",1646621777439,0.30586304,37689.0,37688.0,0.00262925]
["bitfinex","BTCUSD",1646621780388,0.0525812,37690.0,37688.0,0.00262925]
["bitfinex","BTCUSD",1646621781291,1.2,37689.0,37683.0,0.00062925]
["bitfinex","BTCUSD",1646621782495,0.00389965,37690.0,37682.0,0.001]
["bitfinex","BTCUSD",1646621782796,0.00089965,37690.0,37680.0,0.0489]
["bitfinex","BTCUSD",1646621782991,0.00089965,37690.0,37681.0,0.06215]
["bitfinex","BTCUSD",1646621783442,0.00089965,37690.0,37688.0,0.15777563]
["bitfinex","BTCUSD",1646621784241,0.00089965,37690.0,37688.0,0.20667563]
["bitfinex","BTCUSD",1646621784443,0.00025016,37690.0,37688.0,0.20667563]
["bitfinex","BTCUSD",1646621784642,0.00025016,37690.0,37689.0,0.01325]
["bitfinex","BTCUSD",1646621784842,0.00025016,37690.0,37689.0,0.06215]
["bitfinex","BTCUSD",1646621785040,0.00025016,37690.0,37689.0,0.05215]
["bitfinex","BTCUSD",1646621785243,0.00025016,37690.0,37689.0,0.06216]
["bitfinex","BTCUSD",1646621785443,0.21315497,37702.0,37700.0,0.09974984]
["bitfinex","BTCUSD",1646621785641,0.23712424,37701.0,37700.0,0.09974984]
["bitfinex","BTCUSD",1646621786040,0.23712424,37701.0,37700.0,0.09474984]
["bitfinex","BTCUSD",1646621787298,0.21212424,37701.0,37700.0,0.09474984]
["bitfinex","BTCUSD",1646621787498,0.37015216,37708.0,37700.0,0.09474984]
["bitfinex","BTCUSD",1646621787699,0.30254826,37707.0,37700.0,0.09474984]
["bitfinex","BTCUSD",1646621787900,0.02613,37709.0,37700.0,0.09474984]
["bitfinex","BTCUSD",1646621788205,0.21771705,37704.0,37700.0,0.09474984]
["bitfinex","BTCUSD",1646621788400,0.28494992,37703.0,37700.0,0.09474984]
["bitfinex","BTCUSD",1646621788803,0.21771705,37704.0,37700.0,0.09474984]
["bitfinex","BTCUSD",1646621789505,0.31579826,37707.0,37700.0,0.09474984]
["bitfinex","BTCUSD",1646621789703,0.01325,37707.0,37700.0,0.09474984]
["bitfinex","BTCUSD",1646621789903,0.30254826,37710.0,37700.0,0.09474984]
["bitfinex","BTCUSD",1646621789904,0.26948436,37708.0,37700.0,0.09474984]
["bitfinex","BTCUSD",1646621790642,0.45555231,37708.0,37700.0,0.09474984]
["bitfinex","BTCUSD",1646621790847,0.45555231,37708.0,37700.0,0.28492619]
["bitfinex","BTCUSD",1646621791042,0.37561791,37708.0,37700.0,0.28492619]
["bitfinex","BTCUSD",1646621791443,0.18954996,37708.0,37700.0,0.28492619]
["bitfinex","BTCUSD",1646621792645,0.1671,37714.0,37700.0,0.28492619]
["bitfinex","BTCUSD",1646621792646,0.01325,37715.0,37701.0,0.30183664]
["bitfinex","BTCUSD",1646621792850,0.01342415,37717.0,37701.0,0.35073664]
["bitfinex","BTCUSD",1646621793049,0.00018415,37717.0,37702.0,0.02613]
["bitfinex","BTCUSD",1646621793248,4.04e-05,37717.0,37703.0,0.0489]
["bitfinex","BTCUSD",1646621793450,4.04e-05,37717.0,37704.0,0.30183664]
["bitfinex","BTCUSD",1646621793651,4.04e-05,37717.0,37705.0,0.0489]
["bitfinex","BTCUSD",1646621793851,0.16068882,37720.0,37706.0,0.30183664]
["bitfinex","BTCUSD",1646621794050,0.16068882,37720.0,37710.0,0.06095214]
["bitfinex","BTCUSD",1646621794250,0.16068882,37720.0,37708.0,0.30183664]
["bitfinex","BTCUSD",1646621795691,0.20229624,37714.0,37709.0,0.0489]
["bitfinex","BTCUSD",1646621796093,0.7,37713.0,37701.0,0.26805261]
["bitfinex","BTCUSD",1646621796290,0.20229624,37714.0,37702.0,0.0489]
["bitfinex","BTCUSD",1646621796490,0.21991766,37713.0,37704.0,0.21875721]
["bitfinex","BTCUSD",1646621796792,0.21991766,37713.0,37705.0,0.0489]
["bitfinex","BTCUSD",1646621796990,0.21991766,37713.0,37705.0,0.3489]
["bitfinex","BTCUSD",1646621797391,0.21991766,37713.0,37705.0,0.0489]
["bitfinex","BTCUSD",1646621797593,0.18991766,37713.0,37705.0,0.0489]
["bitfinex","BTCUSD",1646621798241,0.19424,37714.0,37705.0,0.0489]
["bitfinex","BTCUSD",1646621798435,0.19424,37714.0,37706.0,0.19043533]
["bitfinex","BTCUSD",1646621798640,0.066312,37724.0,37706.0,0.19043533]
["bitfinex","BTCUSD",1646621798937,0.066312,37724.0,37707.0,0.3]
["bitfinex","BTCUSD",1646621798938,0.01324,37723.0,37707.0,0.3]
["bitfinex","BTCUSD",1646621799136,0.0002054,37719.0,37713.0,0.0588607]
["bitfinex","BTCUSD",1646621799336,0.0002054,37719.0,37714.0,0.3489]
["bitfinex","BTCUSD",1646621799737,0.0002054,37719.0,37714.0,0.0489]
["bitfinex","BTCUSD",1646621799936,0.17573391,37722.0,37714.0,0.0489]
["bitfinex","BTCUSD",1646621800336,0.00020543,37719.0,37714.0,0.0489]
["bitfinex","BTCUSD",1646621801339,0.17573391,37722.0,37714.0,0.0489]
["bitfinex","BTCUSD",1646621801538,0.00019657,37719.0,37714.0,0.0489]
["bitfinex","BTCUSD",1646621802383,0.21032082,37723.0,37714.0,0.0489]
["bitfinex","BTCUSD",1646621802782,0.00019657,37719.0,37714.0,0.0489]
["bitfinex","BTCUSD",1646621803583,0.00019657,37719.0,37709.0,0.004]
["bitfinex","BTCUSD",1646621803786,0.3,37722.0,37709.0,0.004]
["bitfinex","BTCUSD",1646621803787,0.390009,37721.0,37709.0,0.004]
["bitfinex","BTCUSD",1646621803983,0.21523036,37715.0,37709.0,0.004]
["bitfinex","BTCUSD",1646621804185,0.18039781,37714.0,37709.0,0.004]
["bitfinex","BTCUSD",1646621804383,0.36748875,37714.0,37709.0,0.004]
["bitfinex","BTCUSD",1646621804582,0.36748875,37714.0,37707.0,0.00227446]
["bitfinex","BTCUSD",1646621805486,0.18709094,37714.0,37707.0,0.00227446]
["bitfinex","BTCUSD",1646621806335,0.21545324,37712.0,37707.0,0.00227446]
["bitfinex","BTCUSD",1646621807732,0.21545324,37712.0,37705.0,0.50180175]
["bitfinex","BTCUSD",1646621807937,0.690009,37711.0,37705.0,0.50180175]
["bitfinex","BTCUSD",1646621808337,0.02613,37710.0,37694.0,0.03974]
["bitfinex","BTCUSD",1646621808537,0.24310172,37700.0,37685.0,0.21492972]
["bitfinex","BTCUSD",1646621808736,0.08177816,37698.0,37683.0,0.03927036]
["bitfinex","BTCUSD",1646621808939,0.08177816,37698.0,37680.0,0.93366375]
["bitfinex","BTCUSD",1646621808940,0.02613,37696.0,37680.0,0.68012972]
["bitfinex","BTCUSD",1646621809137,0.02613,37696.0,37681.0,0.01326]
["bitfinex","BTCUSD",1646621809588,0.19101204,37687.0,37680.0,0.77845]
["bitfinex","BTCUSD",1646621809890,0.19101204,37687.0,37680.0,0.01325]
["bitfinex","BTCUSD",1646621810091,0.19101204,37687.0,37681.0,6.104e-05]
["bitfinex","BTCUSD",1646621810791,0.61057711,37682.0,37681.0,6.104e-05]
["bitfinex","BTCUSD",1646621810992,0.66840844,37682.0,37678.0,0.001]
["bitfinex","BTCUSD",1646621811191,0.490009,37681.0,37678.0,0.001]
["bitfinex","BTCUSD",1646621811393,0.538909,37681.0,37678.0,0.001]
["bitfinex","BTCUSD",1646621811596,0.390009,37679.0,37675.0,0.001]
["bitfinex","BTCUSD",1646621811790,0.17503,37678.0,37663.0,0.002]
["bitfinex","BTCUSD",1646621811990,0.64529563,37671.0,37663.0,0.002]
["bitfinex","BTCUSD",1646621812992,0.94529563,37671.0,37663.0,0.002]
["bitfinex","BTCUSD",1646621813247,0.64929563,37671.0,37663.0,0.002]
["bitfinex","BTCUSD",1646621813446,0.64929563,37671.0,37666.0,0.001]
["bitfinex","BTCUSD",1646621813447,0.390009,37670.0,37666.0,0.001]
["bitfinex","BTCUSD",1646621813645,0.64145663,37671.0,37666.0,0.001]
["bitfinex","BTCUSD",1646621813646,0.390009,37668.0,37666.0,0.001]
["bitfinex","BTCUSD",1646621813844,0.390009,37666.0,37661.0,0.003]
["bitfinex","BTCUSD",1646621814043,0.46229767,37664.0,37661.0,0.003]
["bitfinex","BTCUSD",1646621814246,0.390009,37662.0,37661.0,0.0001]
["bitfinex","BTCUSD",1646621814442,0.738909,37662.0,37661.0,0.0001]
["bitfinex","BTCUSD",1646621814645,0.3489,37662.0,37661.0,0.0001]
["bitfinex","BTCUSD",1646621814844,0.0239,37662.0,37661.0,0.0001]
["bitfinex","BTCUSD",1646621817291,0.0249,37662.0,37661.0,0.0001]
["bitfinex","BTCUSD",1646621817492,0.001,37662.0,37661.0,0.0001]
["bitfinex","BTCUSD",1646621818493,0.27533514,37668.0,37661.0,0.0001]
["bitfinex","BTCUSD",1646621818895,0.390009,37666.0,37661.0,0.0001]
["bitfinex","BTCUSD",1646621819092,0.57533514,37668.0,37661.0,0.0001]
["bitfinex","BTCUSD",1646621819093,0.17310989,37667.0,37661.0,0.0001]
["bitfinex","BTCUSD",1646621819295,0.690009,37666.0,37661.0,0.0001]
["bitfinex","BTCUSD",1646621819498,0.690009,37666.0,37654.0,0.0023462]
["bitfinex","BTCUSD",1646621819499,0.02613,37663.0,37644.0,0.002]
["bitfinex","BTCUSD",1646621819697,1.438909,37662.0,37656.0,0.00027618]
["bitfinex","BTCUSD",1646621819895,1.438909,37662.0,37644.0,0.002]
["bitfinex","BTCUSD",1646621819896,0.1671,37651.0,37644.0,0.002]
["bitfinex","BTCUSD",1646621820098,0.16215767,37645.0,37644.0,0.002]
["bitfinex","BTCUSD",1646621820296,0.71931913,37645.0,37644.0,0.002]
["bitfinex","BTCUSD",1646621820497,0.0489,37649.0,37644.0,0.002]
["bitfinex","BTCUSD",1646621820948,0.34928102,37655.0,37644.0,0.002]
["bitfinex","BTCUSD",1646621821142,0.21638102,37655.0,37644.0,0.002]
["bitfinex","BTCUSD",1646621821343,0.17790967,37650.0,37644.0,0.002]
["bitfinex","BTCUSD",1646621821542,0.17790967,37650.0,37634.0,0.01779953]
["bitfinex","BTCUSD",1646621821745,0.16748102,37655.0,37636.0,0.2164244]
["bitfinex","BTCUSD",1646621821943,0.16748102,37655.0,37638.0,0.01466183]
["bitfinex","BTCUSD",1646621822150,0.16248102,37655.0,37638.0,0.01466183]
["bitfinex","BTCUSD",1646621822345,0.16248102,37655.0,37643.0,0.7973]
["bitfinex","BTCUSD",1646621822546,0.1,37659.0,37653.0,0.02613]
["bitfinex","BTCUSD",1646621822745,0.1,37662.0,37653.0,0.34004367]
["bitfinex","BTCUSD",1646621822944,0.1,37662.0,37653.0,0.31391367]
["bitfinex","BTCUSD",1646621823145,0.47547,37673.0,37653.0,0.31675418]
["bitfinex","BTCUSD",1646621823146,0.01327,37673.0,37653.0,0.31675418]
["bitfinex","BTCUSD",1646621823347,0.650796,37688.0,37654.0,0.2989]
["bitfinex","BTCUSD",1646621823348,0.2,37679.0,37654.0,0.2989]
["bitfinex","BTCUSD",1646621823549,0.21478362,37671.0,37661.0,0.00288435]
["bitfinex","BTCUSD",1646621823745,0.22646439,37671.0,37661.0,0.32901435]
["bitfinex","BTCUSD",1646621823945,0.01327,37682.0,37661.0,0.34467551]
["bitfinex","BTCUSD",1646621824144,0.07914216,37676.0,37661.0,0.34467551]
["bitfinex","BTCUSD",1646621824392,0.02613,37681.0,37661.0,0.34467551]
["bitfinex","BTCUSD",1646621824693,0.01327,37680.0,37661.0,0.41105592]
["bitfinex","BTCUSD",1646621824890,0.01327,37680.0,37664.0,0.02613]
["bitfinex","BTCUSD",1646621824891,0.21171093,37676.0,37664.0,0.02613]
["bitfinex","BTCUSD",1646621825094,0.09241216,37680.0,37671.0,0.02613]
["bitfinex","BTCUSD",1646621825291,0.00020021,37687.0,37673.0,0.02613]
["bitfinex","BTCUSD",1646621825491,0.2,37699.0,37673.0,0.02613]
["bitfinex","BTCUSD",1646621825492,0.11943,37698.0,37675.0,0.02613]
["bitfinex","BTCUSD",1646621825691,0.1,37702.0,37681.0,0.06634835]
["bitfinex","BTCUSD",1646621825890,0.00020539,37687.0,37681.0,0.08307971]
["bitfinex","BTCUSD",1646621826091,0.00020539,37687.0,37681.0,0.167645]
["bitfinex","BTCUSD",1646621826290,0.00020539,37687.0,37678.0,0.3]
["bitfinex","BTCUSD",1646621826490,0.00020539,37687.0,37676.0,0.31780724]
["bitfinex","BTCUSD",1646621826691,0.17895056,37689.0,37677.0,0.0489]
["bitfinex","BTCUSD",1646621826890,0.17895056,37689.0,37678.0,0.3]
["bitfinex","BTCUSD",1646621827091,0.22862537,37685.0,37679.0,0.0489]
["bitfinex","BTCUSD",1646621827297,0.22862537,37685.0,37676.0,0.01780724]
["bitfinex","BTCUSD",1646621827298,0.22862537,37685.0,37683.0,0.10830181]
["bitfinex","BTCUSD",1646621827492,0.390009,37684.0,37673.0,0.3]
["bitfinex","BTCUSD",1646621827693,0.22862537,37685.0,37672.0,0.0489]
["bitfinex","BTCUSD",1646621827694,0.22862537,37685.0,37677.0,0.10830181]
["bitfinex","BTCUSD",1646621827890,0.22862537,37685.0,37672.0,0.0489]
["bitfinex","BTCUSD",1646621827891,0.22862537,37685.0,37681.0,0.10830181]
["bitfinex","BTCUSD",1646621828143,0.1,37695.0,37684.0,0.10830181]
["bitfinex","BTCUSD",1646621828340,0.06637,37696.0,37685.0,0.37503]
["bitfinex","BTCUSD",1646621828341,0.0002054,37687.0,37685.0,0.37503]
["bitfinex","BTCUSD",1646621828639,0.0002054,37687.0,37686.0,0.18329302]
["bitfinex","BTCUSD",1646621828838,0.11943,37707.0,37687.0,1.22613]
["bitfinex","BTCUSD",1646621829038,0.15884914,37702.0,37688.0,0.32613]
["bitfinex","BTCUSD",1646621829239,0.43226685,37702.0,37688.0,0.64963838]
["bitfinex","BTCUSD",1646621829439,0.43226685,37702.0,37688.0,0.0989]
["bitfinex","BTCUSD",1646621829842,0.20371473,37701.0,37689.0,0.3]
["bitfinex","BTCUSD",1646621830140,0.20371473,37701.0,37688.0,0.16523673]
["bitfinex","BTCUSD",1646621830341,0.20371473,37701.0,37689.0,0.3]
["bitfinex","BTCUSD",1646621831139,0.43226685,37702.0,37689.0,0.3]
["bitfinex","BTCUSD",1646621831140,0.20029682,37694.0,37689.0,0.3]
["bitfinex","BTCUSD",1646621831442,0.20029682,37694.0,37688.0,0.02613]
["bitfinex","BTCUSD",1646621831641,0.20029682,37694.0,37687.0,0.3]
["bitfinex","BTCUSD",1646621832100,0.27341771,37702.0,37688.0,0.066335]
["bitfinex","BTCUSD",1646621832301,0.01617701,37704.0,37690.0,0.02613]
["bitfinex","BTCUSD",1646621832504,0.19996874,37704.0,37690.0,0.02613]
["bitfinex","BTCUSD",1646621833101,0.00020544,37699.0,37690.0,0.18201272]
["bitfinex","BTCUSD",1646621833303,0.00020544,37699.0,37691.0,0.3]
["bitfinex","BTCUSD",1646621833500,0.00020544,37699.0,37691.0,0.35]
["bitfinex","BTCUSD",1646621833701,0.21548286,37698.0,37691.0,0.35]
["bitfinex","BTCUSD",1646621833901,0.00020544,37699.0,37691.0,0.05]
["bitfinex","BTCUSD",1646621834102,0.32613,37702.0,37687.0,0.0489]
["bitfinex","BTCUSD",1646621834307,0.20021136,37689.0,37685.0,0.006]
["bitfinex","BTCUSD",1646621834502,0.3,37688.0,37685.0,0.006]
["bitfinex","BTCUSD",1646621834703,0.20021136,37689.0,37675.0,0.02613]
["bitfinex","BTCUSD",1646621834903,0.3,37691.0,37675.0,0.02613]
["bitfinex","BTCUSD",1646621835105,0.00020544,37696.0,37676.0,0.0150691]
["bitfinex","BTCUSD",1646621835305,0.3,37700.0,37683.0,0.02613]
["bitfinex","BTCUSD",1646621835503,0.4476,37701.0,37686.0,0.07930471]
["bitfinex","BTCUSD",1646621835742,0.00020542,37689.0,37688.0,0.02613]
["bitfinex","BTCUSD",1646621835940,0.00020542,37689.0,37688.0,0.19693]
["bitfinex","BTCUSD",1646621836144,0.00188848,37702.0,37695.0,0.02613]
["bitfinex","BTCUSD",1646621836340,0.00188848,37702.0,37697.0,0.02613]
["bitfinex","BTCUSD",1646621836542,0.00188848,37702.0,37698.0,0.0489]
["bitfinex","BTCUSD",1646621836740,0.00188848,37702.0,37694.0,0.31430327]
["bitfinex","BTCUSD",1646621836741,0.00188848,37702.0,37699.0,0.0489]
["bitfinex","BTCUSD",1646621836940,0.00188848,37702.0,37696.0,0.0489]
["bitfinex","BTCUSD",1646621837747,0.00188848,37702.0,37700.0,0.1219]
["bitfinex","BTCUSD",1646621838040,0.00188848,37702.0,37701.0,0.1219]
["bitfinex","BTCUSD",1646621839143,0.00188848,37702.0,37701.0,0.4219]
["bitfinex","BTCUSD",1646621839389,0.00188848,37702.0,37701.0,0.1219]
["bitfinex","BTCUSD",1646621839792,0.00020543,37703.0,37701.0,0.1219]
["bitfinex","BTCUSD",1646621839990,0.00020543,37703.0,37702.0,0.1219]
["bitfinex","BTCUSD",1646621840190,0.01617701,37704.0,37702.0,0.10822281]
["bitfinex","BTCUSD",1646621840392,0.01638244,37704.0,37701.0,0.06630995]
["bitfinex","BTCUSD",1646621840990,0.01638244,37704.0,37703.0,0.10822855]
["bitfinex","BTCUSD",1646621841395,0.01638244,37704.0,37703.0,0.12474912]
["bitfinex","BTCUSD",1646621841396,0.01617701,37704.0,37703.0,0.12474912]
["bitfinex","BTCUSD",1646621841592,0.01617701,37704.0,37703.0,0.13435281]
["bitfinex","BTCUSD",1646621841993,0.01617701,37704.0,37703.0,0.43435281]
["bitfinex","BTCUSD",1646621842402,7.701e-05,37704.0,37703.0,0.48325281]
["bitfinex","BTCUSD",1646621842601,0.01325,37719.0,37708.0,0.02613]
["bitfinex","BTCUSD",1646621842800,0.3,37725.0,37710.0,0.02613]
["bitfinex","BTCUSD",1646621843002,0.3,37725.0,37711.0,0.0489]
["bitfinex","BTCUSD",1646621843242,0.20662363,37719.0,37711.0,0.0489]
["bitfinex","BTCUSD",1646621843445,0.4476,37727.0,37713.0,0.02613]
["bitfinex","BTCUSD",1646621843647,0.4476,37727.0,37712.0,0.3]
["bitfinex","BTCUSD",1646621843648,0.20445992,37727.0,37716.0,0.06049226]
["bitfinex","BTCUSD",1646621843847,0.20445992,37727.0,37716.0,0.0489]
["bitfinex","BTCUSD",1646621844244,0.20445992,37727.0,37721.0,0.025]
["bitfinex","BTCUSD",1646621844444,0.28762809,37726.0,37721.0,0.02250001]
["bitfinex","BTCUSD",1646621844645,0.20967856,37726.0,37721.0,0.02250001]
["bitfinex","BTCUSD",1646621844847,0.21854312,37729.0,37721.0,0.02250001]
["bitfinex","BTCUSD",1646621845444,0.20854312,37729.0,37721.0,0.02250001]
["bitfinex","BTCUSD",1646621845946,0.21426267,37726.0,37721.0,0.02250001]
["bitfinex","BTCUSD",1646621847207,0.24331997,37723.0,37721.0,0.02250001]
["bitfinex","BTCUSD",1646621847410,0.24331997,37723.0,37711.0,0.0489]
["bitfinex","BTCUSD",1646621847411,1.2,37721.0,37711.0,0.0489]
["bitfinex","BTCUSD",1646621847708,0.02613,37720.0,37705.0,0.4668]
["bitfinex","BTCUSD",1646621847906,0.02613,37720.0,37702.0,0.5303]
["bitfinex","BTCUSD",1646621848106,0.17020613,37714.0,37702.0,0.51580321]
["bitfinex","BTCUSD",1646621848309,0.42764545,37711.0,37702.0,0.21580321]
["bitfinex","BTCUSD",1646621848506,0.42764545,37711.0,37699.0,0.3265]
["bitfinex","BTCUSD",1646621848907,0.00020543,37708.0,37699.0,0.3265]
["bitfinex","BTCUSD",1646621849305,0.00020543,37708.0,37699.0,0.0265]
["bitfinex","BTCUSD",1646621849707,0.00020543,37708.0,37700.0,0.18065237]
["bitfinex","BTCUSD",1646621850006,0.21811375,37711.0,37701.0,0.3]
["bitfinex","BTCUSD",1646621850210,0.00020543,37707.0,37701.0,0.3]
["bitfinex","BTCUSD",1646621850407,0.00020543,37707.0,37705.0,0.10823717]
["bitfinex","BTCUSD",1646621850637,0.00020543,37707.0,37706.0,0.10823717]
["bitfinex","BTCUSD",1646621851037,0.21811375,37711.0,37706.0,0.10823717]
["bitfinex","BTCUSD",1646621851239,0.21811375,37711.0,37699.0,0.05263]
["bitfinex","BTCUSD",1646621851439,0.00020543,37708.0,37700.0,0.34233444]
["bitfinex","BTCUSD",1646621851639,0.00020543,37708.0,37701.0,0.3]
["bitfinex","BTCUSD",1646621852139,0.2704075,37713.0,37702.0,0.02613]
["bitfinex","BTCUSD",1646621852341,0.2704075,37713.0,37701.0,0.3]
["bitfinex","BTCUSD",1646621852544,0.00020543,37707.0,37701.0,0.53196487]
["bitfinex","BTCUSD",1646621852742,0.18778615,37707.0,37705.0,0.10825153]
["bitfinex","BTCUSD",1646621852942,0.18778615,37707.0,37701.0,0.3]
["bitfinex","BTCUSD",1646621852943,0.18778615,37707.0,37706.0,0.10825153]
["bitfinex","BTCUSD",1646621853345,0.18758072,37707.0,37706.0,0.15825153]
["bitfinex","BTCUSD",1646621853544,0.18758072,37707.0,37699.0,0.0265]
["bitfinex","BTCUSD",1646621853746,0.06495979,37703.0,37699.0,0.0265]
["bitfinex","BTCUSD",1646621854150,0.02613,37701.0,37685.0,7.489e-05]
["bitfinex","BTCUSD",1646621854401,0.16488526,37694.0,37685.0,7.489e-05]
["bitfinex","BTCUSD",1646621854600,0.16488526,37694.0,37683.0,0.001]
["bitfinex","BTCUSD",1646621854794,0.06495979,37703.0,37684.0,0.26257614]
["bitfinex","BTCUSD",1646621854795,0.47373,37703.0,37684.0,0.26257614]
["bitfinex","BTCUSD",1646621854998,0.47373,37703.0,37685.0,7.489e-05]
["bitfinex","BTCUSD",1646621854999,0.17506195,37696.0,37685.0,7.489e-05]
["bitfinex","BTCUSD",1646621855195,0.17506195,37696.0,37685.0,0.30007489]
["bitfinex","BTCUSD",1646621855794,0.37624005,37696.0,37684.0,0.47853208]
["bitfinex","BTCUSD",1646621855997,0.37624005,37696.0,37685.0,0.3]
["bitfinex","BTCUSD",1646621855998,0.17506195,37696.0,37685.0,0.3]
["bitfinex","BTCUSD",1646621856196,0.24620163,37700.0,37685.0,0.3]
["bitfinex","BTCUSD",1646621856197,0.24620163,37700.0,37699.0,0.40041131]
["bitfinex","BTCUSD",1646621856397,0.21312513,37700.0,37699.0,0.40041131]
["bitfinex","BTCUSD",1646621857196,0.50087343,37706.0,37699.0,0.40041131]
["bitfinex","BTCUSD",1646621857597,0.21252011,37705.0,37699.0,0.40041131]
["bitfinex","BTCUSD",1646621858235,0.19745382,37702.0,37699.0,0.40041131]
["bitfinex","BTCUSD",1646621858436,0.4476,37706.0,37699.0,0.40041131]
["bitfinex","BTCUSD",1646621858642,0.00020542,37707.0,37699.0,0.40041131]
["bitfinex","BTCUSD",1646621859435,0.19369724,37709.0,37699.0,0.58123482]
["bitfinex","BTCUSD",1646621859634,0.02613,37711.0,37699.0,0.58123482]
["bitfinex","BTCUSD",1646621859837,0.00020542,37707.0,37699.0,0.58123482]
["bitfinex","BTCUSD",1646621860638,0.28569683,37710.0,37700.0,0.3]
["bitfinex","BTCUSD",1646621860840,0.00020542,37707.0,37700.0,0.3]
["bitfinex","BTCUSD",1646621861037,0.00020542,37707.0,37699.0,0.58123482]
["bitfinex","BTCUSD",1646621861738,0.00020542,37707.0,37700.0,0.01401788]
["bitfinex","BTCUSD",1646621861999,0.28569683,37710.0,37700.0,0.01401788]
["bitfinex","BTCUSD",1646621862201,0.17712997,37711.0,37700.0,0.01401788]
["bitfinex","BTCUSD",1646621862400,0.00020542,37707.0,37700.0,0.01401788]
["bitfinex","BTCUSD",1646621862601,0.00020542,37707.0,37699.0,0.5452527]
["bitfinex","BTCUSD",1646621863000,0.3,37710.0,37699.0,0.5452527]
["bitfinex","BTCUSD",1646621863203,0.17712997,37711.0,37699.0,0.5452527]
["bitfinex","BTCUSD",1646621863402,0.00020542,37707.0,37699.0,0.36442919]
["bitfinex","BTCUSD",1646621864008,0.00020542,37707.0,37701.0,0.04312167]
["bitfinex","BTCUSD",1646621864204,0.1,37727.0,37706.0,0.02613]
["bitfinex","BTCUSD",1646621864407,0.01324,37730.0,37714.0,0.02613]
["bitfinex","BTCUSD",1646621864604,0.01533076,37731.0,37716.0,0.02613]
["bitfinex","BTCUSD",1646621864801,0.01533076,37731.0,37719.0,0.21301193]
["bitfinex","BTCUSD",1646621864802,0.20526171,37730.0,37719.0,0.21301193]
["bitfinex","BTCUSD",1646621865003,0.20526171,37730.0,37719.0,0.26191193]
["bitfinex","BTCUSD",1646621865202,0.17269828,37729.0,37719.0,0.0489]
["bitfinex","BTCUSD",1646621866061,0.20179395,37723.0,37719.0,0.0489]
["bitfinex","BTCUSD",1646621866259,0.17269828,37729.0,37719.0,0.0489]
["bitfinex","BTCUSD",1646621867065,0.17269828,37729.0,37720.0,0.02613]
["bitfinex","BTCUSD",1646621867262,0.20062467,37730.0,37720.0,0.24189536]
["bitfinex","BTCUSD",1646621867462,0.20062467,37730.0,37717.0,0.3]
["bitfinex","BTCUSD",1646621867863,0.20062467,37730.0,37718.0,0.22323968]
["bitfinex","BTCUSD",1646621868062,0.20062467,37730.0,37719.0,0.32613]
["bitfinex","BTCUSD",1646621868261,0.20062467,37730.0,37719.0,0.3]
["bitfinex","BTCUSD",1646621868462,0.20062467,37730.0,37720.0,0.1962069]
["bitfinex","BTCUSD",1646621868664,0.36330804,37730.0,37717.0,0.31651439]
["bitfinex","BTCUSD",1646621868865,0.20062467,37730.0,37717.0,0.31651439]
["bitfinex","BTCUSD",1646621869064,0.20062467,37730.0,37718.0,0.02613]
["bitfinex","BTCUSD",1646621869267,0.00020431,37725.0,37718.0,0.02613]
["bitfinex","BTCUSD",1646621869885,0.00020431,37725.0,37718.0,0.00100306]
["bitfinex","BTCUSD",1646621870288,0.20062467,37730.0,37718.0,0.00100306]
["bitfinex","BTCUSD",1646621870690,0.00018266,37723.0,37718.0,0.00100306]
["bitfinex","BTCUSD",1646621870887,0.00018266,37723.0,37722.0,0.10818407]
["bitfinex","BTCUSD",1646621871485,6.778e-05,37729.0,37722.0,0.10818407]
["bitfinex","BTCUSD",1646621871486,0.21689838,37729.0,37722.0,0.10818407]
["bitfinex","BTCUSD",1646621871687,0.21689838,37729.0,37719.0,0.3]
["bitfinex","BTCUSD",1646621871892,0.00018266,37724.0,37719.0,0.3]
["bitfinex","BTCUSD",1646621872087,0.00018266,37724.0,37718.0,0.00100306]
["bitfinex","BTCUSD",1646621872494,0.30018266,37724.0,37718.0,0.00100306]
["bitfinex","BTCUSD",1646621872990,0.18263464,37723.0,37718.0,0.00100306]
["bitfinex","BTCUSD",1646621873244,0.22763825,37719.0,37718.0,0.00100306]
["bitfinex","BTCUSD",1646621873442,0.41264721,37719.0,37718.0,0.04965027]
["bitfinex","BTCUSD",1646621873648,0.41264721,37719.0,37718.0,0.00100306]
["bitfinex","BTCUSD",1646621873844,0.71264721,37719.0,37718.0,0.00100306]
["bitfinex","BTCUSD",1646621874046,1.10265621,37719.0,37718.0,0.00100306]
["bitfinex","BTCUSD",1646621874248,0.80265621,37719.0,37717.0,0.00111231]
["bitfinex","BTCUSD",1646621874450,0.3,37718.0,37717.0,0.00111231]
["bitfinex","BTCUSD",1646621874647,0.35709638,37718.0,37717.0,0.00111231]
["bitfinex","BTCUSD",1646621875643,0.3,37718.0,37717.0,0.00111231]
["bitfinex","BTCUSD",1646621875845,0.41264721,37719.0,37717.0,0.00111231]
["bitfinex","BTCUSD",1646621876045,0.22763825,37719.0,37717.0,0.00111231]
["bitfinex","BTCUSD",1646621877306,0.2278046,37719.0,37717.0,0.00111231]
["bitfinex","BTCUSD",1646621877506,0.20430659,37718.0,37717.0,0.00111231]
["bitfinex","BTCUSD",1646621877709,0.00016635,37719.0,37717.0,0.00111231]
["bitfinex","BTCUSD",1646621878312,0.00016744,37720.0,37717.0,0.00111231]
["bitfinex","BTCUSD",1646621879108,0.00016744,37720.0,37715.0,0.05111561]
["bitfinex","BTCUSD",1646621880645,0.25987117,37720.0,37715.0,0.00111561]
["bitfinex","BTCUSD",1646621881048,0.690009,37719.0,37715.0,0.00111561]
["bitfinex","BTCUSD",1646621881247,0.390009,37719.0,37715.0,0.00111561]
["bitfinex","BTCUSD",1646621881444,0.7547687,37719.0,37715.0,0.00111561]
["bitfinex","BTCUSD",1646621881649,0.390009,37718.0,37715.0,0.00111561]
["bitfinex","BTCUSD",1646621881845,0.55419422,37719.0,37715.0,0.00111561]
["bitfinex","BTCUSD",1646621881846,0.390009,37716.0,37715.0,0.00111561]
["bitfinex","BTCUSD",1646621882044,0.690009,37716.0,37715.0,0.00111561]
["bitfinex","BTCUSD",1646621882644,0.70070666,37716.0,37715.0,0.00111561]
["bitfinex","BTCUSD",1646621882845,0.2408082,37716.0,37715.0,0.00111561]
["bitfinex","BTCUSD",1646621883046,0.18962053,37719.0,37715.0,0.00111561]
["bitfinex","BTCUSD",1646621883047,0.00018601,37719.0,37715.0,0.00111561]
["bitfinex","BTCUSD",1646621884045,0.00037075,37719.0,37718.0,0.1219]
["bitfinex","BTCUSD",1646621884244,0.00018474,37719.0,37718.0,0.1219]
["bitfinex","BTCUSD",1646621884486,0.00018474,37719.0,37715.0,0.00111561]
["bitfinex","BTCUSD",1646621884688,0.00018474,37719.0,37718.0,0.1219]
["bitfinex","BTCUSD",1646621886189,0.00036894,37719.0,37718.0,0.1219]
["bitfinex","BTCUSD",1646621886391,0.22408571,37721.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621886590,0.18988268,37722.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621887190,0.03937,37727.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621887392,0.079546,37727.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621887591,0.01324,37727.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621887791,0.65029636,37729.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621887792,0.20269636,37729.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621888234,0.4037592,37729.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621888440,0.20106284,37729.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621888834,0.20106284,37729.0,37720.0,0.30018528]
["bitfinex","BTCUSD",1646621889035,0.20106284,37729.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621889437,0.20813573,37727.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621890040,0.16500633,37723.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621890236,0.20813573,37727.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621890838,0.00020512,37723.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621891892,0.15412403,37726.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621892089,0.00020379,37723.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621892889,0.15412403,37726.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621893189,0.00020379,37723.0,37720.0,0.00018528]
["bitfinex","BTCUSD",1646621893992,0.00020379,37723.0,37722.0,0.00110387]
["bitfinex","BTCUSD",1646621894194,0.29989876,37725.0,37722.0,0.00110387]
["bitfinex","BTCUSD",1646621894591,0.00020379,37723.0,37722.0,0.00110387]
["bitfinex","BTCUSD",1646621894890,0.22278049,37723.0,37722.0,0.00110387]
["bitfinex","BTCUSD",1646621895295,0.2225767,37723.0,37722.0,0.00110387]
["bitfinex","BTCUSD",1646621895744,0.5225767,37723.0,37722.0,0.00110387]
["bitfinex","BTCUSD",1646621895947,0.2225767,37723.0,37722.0,0.00110387]
["bitfinex","BTCUSD",1646621897851,0.20813573,37727.0,37722.0,0.00110387]
["bitfinex","BTCUSD",1646621898050,0.00020408,37724.0,37722.0,0.00110387]
["bitfinex","BTCUSD",1646621899050,0.17642489,37726.0,37722.0,0.00110387]
["bitfinex","BTCUSD",1646621899250,0.00020408,37725.0,37722.0,0.00110387]
["bitfinex","BTCUSD",1646621899687,0.00020408,37725.0,37720.0,0.00128915]
["bitfinex","BTCUSD",1646621900090,0.20813573,37727.0,37720.0,0.00128915]
["bitfinex","BTCUSD",1646621900492,0.00020402,37724.0,37720.0,0.00128915]
["bitfinex","BTCUSD",1646621900990,0.00020402,37724.0,37721.0,0.16886572]
["bitfinex","BTCUSD",1646621901391,0.01533076,37731.0,37721.0,0.16886572]
["bitfinex","BTCUSD",1646621901789,0.00020402,37724.0,37722.0,0.06442696]
["bitfinex","BTCUSD",1646621901991,0.00020402,37724.0,37721.0,0.16886572]
["bitfinex","BTCUSD",1646621902190,0.00020402,37724.0,37723.0,0.1219]
["bitfinex","BTCUSD",1646621902690,0.01533076,37731.0,37728.0,0.21635374]
["bitfinex","BTCUSD",1646621902894,0.01324,37736.0,37730.0,1.2]
["bitfinex","BTCUSD",1646621903158,0.00081581,37737.0,37731.0,0.31076568]
["bitfinex","BTCUSD",1646621903348,0.00081581,37737.0,37731.0,0.17503]
["bitfinex","BTCUSD",1646621903550,0.00081581,37737.0,37731.0,1.24227827]
["bitfinex","BTCUSD",1646621903747,0.04583279,37748.0,37732.0,0.30701392]
["bitfinex","BTCUSD",1646621903950,0.04583279,37748.0,37736.0,0.0662431]
["bitfinex","BTCUSD",1646621904154,0.00081599,37742.0,37737.0,0.34575529]
["bitfinex","BTCUSD",1646621904455,0.00081599,37742.0,37741.0,0.10810238]
["bitfinex","BTCUSD",1646621904655,0.00081599,37742.0,37741.0,0.15700238]
["bitfinex","BTCUSD",1646621905050,0.04583279,37748.0,37741.0,0.36804494]
["bitfinex","BTCUSD",1646621905251,0.04583279,37748.0,37742.0,0.3]
["bitfinex","BTCUSD",1646621905450,0.04583279,37748.0,37741.0,0.25994256]
["bitfinex","BTCUSD",1646621906453,0.00020371,37746.0,37741.0,0.25994256]
["bitfinex","BTCUSD",1646621906900,0.00020371,37746.0,37741.0,0.55994256]
["bitfinex","BTCUSD",1646621907103,0.00020371,37746.0,37741.0,0.25994256]
["bitfinex","BTCUSD",1646621907499,0.04583279,37748.0,37741.0,0.25994256]
["bitfinex","BTCUSD",1646621907700,0.00020449,37745.0,37742.0,0.3]
["bitfinex","BTCUSD",1646621907902,0.00020449,37745.0,37742.0,0.37386428]
["bitfinex","BTCUSD",1646621908101,0.00020449,37745.0,37742.0,0.42276428]
["bitfinex","BTCUSD",1646621908304,0.00020449,37745.0,37742.0,0.3489]
["bitfinex","BTCUSD",1646621908501,0.00020449,37745.0,37742.0,0.37503]
["bitfinex","BTCUSD",1646621908702,0.04583279,37748.0,37742.0,0.3489]
["bitfinex","BTCUSD",1646621908902,0.00020449,37745.0,37742.0,0.0489]
["bitfinex","BTCUSD",1646621909101,0.02613,37759.0,37743.0,0.3]
["bitfinex","BTCUSD",1646621909301,0.245732,37761.0,37744.0,0.3]
["bitfinex","BTCUSD",1646621909601,0.4476,37763.0,37745.0,0.82343]
["bitfinex","BTCUSD",1646621909602,0.01324,37762.0,37745.0,0.82343]
["bitfinex","BTCUSD",1646621909805,0.00824,37762.0,37747.0,0.82343]
["bitfinex","BTCUSD",1646621910004,0.21623019,37766.0,37755.0,0.2179808]
["bitfinex","BTCUSD",1646621910202,0.21623019,37766.0,37748.0,0.36360464]
["bitfinex","BTCUSD",1646621910203,0.20450114,37765.0,37756.0,0.50184733]
["bitfinex","BTCUSD",1646621910401,0.20450114,37765.0,37756.0,0.20184733]
["bitfinex","BTCUSD",1646621911247,0.25633893,37763.0,37753.0,0.3]
["bitfinex","BTCUSD",1646621911448,0.25633893,37763.0,37752.0,0.0489]
["bitfinex","BTCUSD",1646621911449,0.18329834,37760.0,37752.0,0.0489]
["bitfinex","BTCUSD",1646621911850,0.3,37759.0,37752.0,0.0489]
["bitfinex","BTCUSD",1646621912050,0.390009,37758.0,37752.0,0.0489]
["bitfinex","BTCUSD",1646621912249,0.18329834,37760.0,37743.0,0.00114893]
["bitfinex","BTCUSD",1646621912250,0.28845866,37751.0,37743.0,0.00114893]
["bitfinex","BTCUSD",1646621912454,0.21035418,37750.0,37747.0,0.10810524]
["bitfinex","BTCUSD",1646621912649,0.28845866,37751.0,37749.0,0.10812243]
["bitfinex","BTCUSD",1646621912848,0.21824326,37752.0,37750.0,0.10812243]
["bitfinex","BTCUSD",1646621913047,0.066709,37753.0,37743.0,0.35004893]
["bitfinex","BTCUSD",1646621913048,0.00020354,37757.0,37751.0,0.10812243]
["bitfinex","BTCUSD",1646621913248,0.00020354,37757.0,37743.0,0.35004893]
["bitfinex","BTCUSD",1646621913450,0.00020354,37757.0,37743.0,0.05004893]
["bitfinex","BTCUSD",1646621913648,0.01324,37759.0,37743.0,0.35004893]
["bitfinex","BTCUSD",1646621913649,0.1822669,37751.0,37743.0,0.35004893]
["bitfinex","BTCUSD",1646621913949,0.06453588,37753.0,37743.0,0.05004893]
["bitfinex","BTCUSD",1646621914151,0.19657889,37751.0,37743.0,0.05004893]
["bitfinex","BTCUSD",1646621914792,0.19657889,37751.0,37749.0,0.00102097]
["bitfinex","BTCUSD",1646621917797,0.44986653,37750.0,37749.0,0.00102097]
["bitfinex","BTCUSD",1646621918254,0.390009,37748.0,37742.0,0.74692972]
["bitfinex","BTCUSD",1646621918454,0.390009,37746.0,37742.0,0.74692972]
["bitfinex","BTCUSD",1646621918648,0.66513958,37745.0,37742.0,0.74692972]
["bitfinex","BTCUSD",1646621918844,0.390009,37744.0,37742.0,0.74692972]
["bitfinex","BTCUSD",1646621919045,0.690009,37743.0,37742.0,0.74692972]
["bitfinex","BTCUSD",1646621919444,0.5034281,37743.0,37742.0,0.74692972]
["bitfinex","BTCUSD",1646621919644,0.5034281,37743.0,37742.0,0.75328137]
["bitfinex","BTCUSD",1646621919844,0.5034281,37743.0,37742.0,0.75328134]
["bitfinex","BTCUSD",1646621920045,0.5034281,37743.0,37742.0,0.75328132]
["bitfinex","BTCUSD",1646621920244,0.5034281,37743.0,37742.0,0.75328127]
["bitfinex","BTCUSD",1646621920447,0.8034281,37743.0,37742.0,0.75328124]
["bitfinex","BTCUSD",1646621920647,0.8034281,37743.0,37742.0,0.75328121]
["bitfinex","BTCUSD",1646621920848,0.8034281,37743.0,37742.0,0.75328119]
["bitfinex","BTCUSD",1646621921150,0.8034281,37743.0,37742.0,0.75328117]
["bitfinex","BTCUSD",1646621921346,0.9166681,37743.0,37742.0,0.75328112]
["bitfinex","BTCUSD",1646621921545,0.6166681,37743.0,37742.0,0.75328109]
["bitfinex","BTCUSD",1646621921890,0.6166681,37743.0,37742.0,0.75328105]
["bitfinex","BTCUSD",1646621922090,0.6166681,37743.0,37742.0,0.75328103]
["bitfinex","BTCUSD",1646621922091,0.552149,37743.0,37742.0,0.75328103]
["bitfinex","BTCUSD",1646621922293,0.6341101,37745.0,37742.0,0.75328097]
["bitfinex","BTCUSD",1646621922491,0.6341101,37745.0,37742.0,0.75328089]
["bitfinex","BTCUSD",1646621922692,0.36513958,37745.0,37742.0,0.75328083]
["bitfinex","BTCUSD",1646621922889,0.3,37748.0,37742.0,0.75328079]
["bitfinex","BTCUSD",1646621923091,0.07426343,37748.0,37742.0,0.75328073]
["bitfinex","BTCUSD",1646621923290,0.07426343,37748.0,37742.0,0.75328066]
["bitfinex","BTCUSD",1646621923495,0.3,37749.0,37742.0,0.75328062]
["bitfinex","BTCUSD",1646621923694,0.06632722,37750.0,37742.0,0.75328056]
["bitfinex","BTCUSD",1646621923695,6.922e-05,37750.0,37742.0,0.75328056]
["bitfinex","BTCUSD",1646621923893,6.922e-05,37750.0,37745.0,0.20379581]
["bitfinex","BTCUSD",1646621924092,6.922e-05,37750.0,37745.0,0.21014654]
["bitfinex","BTCUSD",1646621924492,0.366245,37760.0,37751.0,0.00013844]
["bitfinex","BTCUSD",1646621924493,0.01324,37759.0,37751.0,0.00013844]
["bitfinex","BTCUSD",1646621924692,0.00018315,37753.0,37751.0,0.00013844]
["bitfinex","BTCUSD",1646621925393,0.00018315,37753.0,37751.0,0.20455544]
["bitfinex","BTCUSD",1646621925648,0.17120762,37758.0,37751.0,0.20455544]
["bitfinex","BTCUSD",1646621925845,0.00018317,37754.0,37751.0,0.20455544]
["bitfinex","BTCUSD",1646621926844,0.17053079,37758.0,37751.0,0.20455544]
["bitfinex","BTCUSD",1646621927044,0.00018317,37754.0,37751.0,0.20455544]
["bitfinex","BTCUSD",1646621928043,0.17053079,37758.0,37751.0,0.20455544]
["bitfinex","BTCUSD",1646621928243,0.17053079,37758.0,37751.0,0.50455544]
["bitfinex","BTCUSD",1646621928442,0.17053079,37758.0,37751.0,0.20455544]
["bitfinex","BTCUSD",1646621928847,0.17053079,37758.0,37751.0,0.00013844]
["bitfinex","BTCUSD",1646621929045,0.17053079,37758.0,37752.0,0.00102309]
["bitfinex","BTCUSD",1646621930986,7.767e-05,37754.0,37752.0,0.00102309]
["bitfinex","BTCUSD",1646621932587,7.767e-05,37754.0,37752.0,0.18116426]
["bitfinex","BTCUSD",1646621932888,7.767e-05,37754.0,37752.0,0.00102309]
["bitfinex","BTCUSD",1646621933571,7.767e-05,37754.0,37753.0,0.10806945]
["bitfinex","BTCUSD",1646621933765,7.767e-05,37754.0,37753.0,0.40806945]
["bitfinex","BTCUSD",1646621934170,7.767e-05,37754.0,37753.0,0.33287461]
["bitfinex","BTCUSD",1646621935267,7.767e-05,37754.0,37753.0,0.03287461]
["bitfinex","BTCUSD",1646621935467,7.767e-05,37754.0,37753.0,0.08807411]
["bitfinex","BTCUSD",1646621935667,7.767e-05,37754.0,37753.0,0.03287461]
["bitfinex","BTCUSD",1646621936995,7.767e-05,37754.0,37753.0,0.10808233]
["bitfinex","BTCUSD",1646621939493,7.767e-05,37754.0,37753.0,0.10923207]
["bitfinex","BTCUSD",1646621940294,7.767e-05,37754.0,37753.0,0.10923064]
["bitfinex","BTCUSD",1646621941774,7.767e-05,37754.0,37753.0,0.39132822]
["bitfinex","BTCUSD",1646621941969,7.767e-05,37754.0,37753.0,0.49940483]
["bitfinex","BTCUSD",1646621942169,7.767e-05,37754.0,37753.0,1.28862822]
["bitfinex","BTCUSD",1646621942369,7.767e-05,37754.0,37753.0,1.39668336]
["bitfinex","BTCUSD",1646621942569,7.767e-05,37754.0,37753.0,0.59938336]
["bitfinex","BTCUSD",1646621942771,7.767e-05,37754.0,37753.0,0.80054425]
["bitfinex","BTCUSD",1646621942970,7.767e-05,37754.0,37753.0,0.59938336]
["bitfinex","BTCUSD",1646621943273,0.00020498,37756.0,37755.0,0.83736349]
["bitfinex","BTCUSD",1646621943471,0.00020498,37756.0,37755.0,1.34433008]
["bitfinex","BTCUSD",1646621943671,0.21990267,37772.0,37758.0,0.02613]
["bitfinex","BTCUSD",1646621943874,0.04526145,37766.0,37762.0,0.10806659]
["bitfinex","BTCUSD",1646621944072,0.03608125,37766.0,37765.0,0.10806659]
["bitfinex","BTCUSD",1646621945092,0.03608125,37766.0,37765.0,0.04478936]
["bitfinex","BTCUSD",1646621945497,0.03608125,37766.0,37765.0,0.04434976]
["bitfinex","BTCUSD",1646621946097,0.03608125,37766.0,37765.0,0.34434976]
["bitfinex","BTCUSD",1646621946294,0.03608125,37766.0,37765.0,0.3]
["bitfinex","BTCUSD",1646621946496,0.01323,37777.0,37766.0,1.2]
["bitfinex","BTCUSD",1646621946695,0.01323,37782.0,37767.0,0.3989]
["bitfinex","BTCUSD",1646621946998,0.19670981,37782.0,37768.0,0.05857204]
["bitfinex","BTCUSD",1646621947196,0.17875986,37781.0,37772.0,0.20592949]
["bitfinex","BTCUSD",1646621947594,0.00020498,37776.0,37773.0,0.3]
["bitfinex","BTCUSD",1646621947795,0.00020498,37776.0,37775.0,0.10803797]
["bitfinex","BTCUSD",1646621947995,0.00020498,37776.0,37775.0,0.10802796]
["bitfinex","BTCUSD",1646621948242,0.00020498,37776.0,37775.0,0.10802224]
["bitfinex","BTCUSD",1646621948444,0.0583537,37784.0,37775.0,0.10802224]
["bitfinex","BTCUSD",1646621948445,0.38631856,37793.0,37775.0,0.10800651]
["bitfinex","BTCUSD",1646621948640,0.20358626,37782.0,37776.0,0.3]
["bitfinex","BTCUSD",1646621948841,0.00020498,37777.0,37771.0,0.3]
["bitfinex","BTCUSD",1646621949041,0.00020498,37777.0,37775.0,0.10803511]
["bitfinex","BTCUSD",1646621949240,0.00020498,37777.0,37776.0,0.10803511]
["bitfinex","BTCUSD",1646621949643,0.20358626,37782.0,37776.0,0.10803511]
["bitfinex","BTCUSD",1646621949843,0.20123945,37776.0,37770.0,0.21317626]
["bitfinex","BTCUSD",1646621950042,0.20123945,37776.0,37774.0,0.10803511]
["bitfinex","BTCUSD",1646621950244,0.00020498,37778.0,37775.0,0.10803511]
["bitfinex","BTCUSD",1646621950441,0.00020498,37778.0,37771.0,0.003]
["bitfinex","BTCUSD",1646621950840,6.939e-05,37781.0,37771.0,0.003]
["bitfinex","BTCUSD",1646621951241,19.997,37768.0,37767.0,0.25606473]
["bitfinex","BTCUSD",1646621951443,19.9966,37768.0,37767.0,0.37956312]
["bitfinex","BTCUSD",1646621952196,19.9966,37768.0,37767.0,0.47956312]
["bitfinex","BTCUSD",1646621952495,19.9966,37768.0,37767.0,0.50569312]
["bitfinex","BTCUSD",1646621954193,19.9966,37768.0,37767.0,0.17239839]
["bitfinex","BTCUSD",1646621954393,19.9966,37768.0,37767.0,0.10802224]
["bitfinex","BTCUSD",1646621954595,19.42214734,37768.0,37767.0,0.10802224]
["bitfinex","BTCUSD",1646621955395,19.71502021,37768.0,37767.0,0.10813383]
["bitfinex","BTCUSD",1646621956161,19.71502021,37768.0,37767.0,0.15813383]
["bitfinex","BTCUSD",1646621956565,18.83494549,37768.0,37767.0,0.30011159]
["bitfinex","BTCUSD",1646621956765,18.83494549,37768.0,37767.0,1.06266537]
["bitfinex","BTCUSD",1646621956766,13.70678544,37768.0,37767.0,1.06266537]
["bitfinex","BTCUSD",1646621956961,11.30368769,37768.0,37767.0,1.51266537]
["bitfinex","BTCUSD",1646621957162,11.29838769,37768.0,37767.0,1.51266537]
["bitfinex","BTCUSD",1646621957363,11.29838769,37768.0,37767.0,0.71536537]
["bitfinex","BTCUSD",1646621957364,10.29878769,37768.0,37767.0,0.71536537]
["bitfinex","BTCUSD",1646621957564,10.29878769,37768.0,37767.0,0.47183249]
["bitfinex","BTCUSD",1646621957766,10.29878769,37768.0,37767.0,0.24298638]
["bitfinex","BTCUSD",1646621957970,10.29878769,37768.0,37767.0,0.21685638]
["bitfinex","BTCUSD",1646621958167,10.29878769,37768.0,37767.0,0.11685638]
["bitfinex","BTCUSD",1646621958365,10.29878769,37768.0,37767.0,0.00037635]
["bitfinex","BTCUSD",1646621958963,10.29878769,37768.0,37767.0,0.00218829]
["bitfinex","BTCUSD",1646621959805,10.29878769,37768.0,37767.0,0.00192353]
["bitfinex","BTCUSD",1646621960408,10.29878769,37768.0,37767.0,0.00218831]
["bitfinex","BTCUSD",1646621960605,10.29878769,37768.0,37767.0,0.00192353]
["bitfinex","BTCUSD",1646621961335,10.49918503,37768.0,37767.0,0.00192353]
["bitfinex","BTCUSD",1646621961507,10.55990924,37768.0,37767.0,0.00192353]
["bitfinex","BTCUSD",1646621962109,10.49918503,37768.0,37767.0,0.00192353]
["bitfinex","BTCUSD",1646621962610,10.29878769,37768.0,37767.0,0.00218839]
["bitfinex","BTCUSD",1646621963009,10.35896883,37768.0,37767.0,0.00218839]
["bitfinex","BTCUSD",1646621963644,10.56293887,37768.0,37767.0,0.00218839]
["bitfinex","BTCUSD",1646621964047,10.83987412,37768.0,37767.0,0.00218839]
["bitfinex","BTCUSD",1646621964848,10.83987412,37768.0,37767.0,0.00192353]
["bitfinex","BTCUSD",1646621965847,10.35896883,37768.0,37767.0,0.00192353]
["bitfinex","BTCUSD",1646621966905,10.35896883,37768.0,37767.0,0.20625074]
["bitfinex","BTCUSD",1646621966906,10.29878769,37768.0,37767.0,0.20625074]
["bitfinex","BTCUSD",1646621967106,9.58085612,37768.0,37767.0,0.00218831]
["bitfinex","BTCUSD",1646621967910,9.65011091,37768.0,37767.0,0.00218831]
["bitfinex","BTCUSD",1646621970107,9.58085612,37768.0,37767.0,0.00218831]
["bitfinex","BTCUSD",1646621970311,9.44579063,37768.0,37767.0,0.01831754]
["bitfinex","BTCUSD",1646621970516,9.44579063,37768.0,37767.0,0.07131754]
["bitfinex","BTCUSD",1646621970744,9.39542651,37768.0,37767.0,0.07131754]
["bitfinex","BTCUSD",1646621971042,9.39542651,37768.0,37767.0,0.44507408]
["bitfinex","BTCUSD",1646621971245,8.39582651,37768.0,37767.0,1.37952155]
["bitfinex","BTCUSD",1646621971447,8.38323548,37768.0,37767.0,1.53426128]
["bitfinex","BTCUSD",1646621971641,8.38323548,37768.0,37767.0,1.2105044]
["bitfinex","BTCUSD",1646621971845,8.38323548,37768.0,37767.0,0.73696079]
["bitfinex","BTCUSD",1646621972042,8.37894863,37768.0,37767.0,1.51188177]
["bitfinex","BTCUSD",1646621972343,6.37954863,37768.0,37767.0,1.51188168]
["bitfinex","BTCUSD",1646621972545,6.37954863,37768.0,37767.0,1.51188153]
["bitfinex","BTCUSD",1646621972843,6.37954863,37768.0,37767.0,1.51188137]
["bitfinex","BTCUSD",1646621973047,6.37954863,37768.0,37767.0,1.18812474]
["bitfinex","BTCUSD",1646621973245,6.37491776,37768.0,37767.0,1.68812468]
["bitfinex","BTCUSD",1646621973444,6.37491776,37768.0,37767.0,1.68812457]
["bitfinex","BTCUSD",1646621973645,6.3702869,37768.0,37767.0,1.68812447]
["bitfinex","BTCUSD",1646621973845,6.36565604,37768.0,37767.0,1.68812436]
["bitfinex","BTCUSD",1646621974044,6.36102518,37768.0,37767.0,1.68812426]
["bitfinex","BTCUSD",1646621974244,5.95432024,37768.0,37767.0,1.68812421]
["bitfinex","BTCUSD",1646621974491,5.94968938,37768.0,37767.0,1.70137505]
["bitfinex","BTCUSD",1646621974690,5.92300634,37768.0,37767.0,1.70137497]
["bitfinex","BTCUSD",1646621974890,3.30052024,37768.0,37767.0,1.70137492]
["bitfinex","BTCUSD",1646621975093,3.30052024,37768.0,37767.0,1.93839324]
["bitfinex","BTCUSD",1646621975294,2.43901113,37768.0,37767.0,1.93839309]
["bitfinex","BTCUSD",1646621975492,2.43901113,37768.0,37767.0,1.93839305]
["bitfinex","BTCUSD",1646621975696,2.43901113,37768.0,37767.0,1.72375362]
["bitfinex","BTCUSD",1646621975893,2.04197813,37768.0,37767.0,1.72375358]
["bitfinex","BTCUSD",1646621976093,1.93201108,37768.0,37767.0,1.72375351]
["bitfinex","BTCUSD",1646621976295,1.85233106,37768.0,37767.0,2.63839285]
["bitfinex","BTCUSD",1646621976493,1.41157598,37768.0,37767.0,2.43839274]
["bitfinex","BTCUSD",1646621976696,1.41157598,37768.0,37767.0,2.69239673]
["bitfinex","BTCUSD",1646621976897,1.41157598,37768.0,37767.0,2.42375319]
["bitfinex","BTCUSD",1646621977197,0.98855898,37768.0,37767.0,2.69239655]
["bitfinex","BTCUSD",1646621977395,0.98855898,37768.0,37767.0,2.69239638]
["bitfinex","BTCUSD",1646621977596,0.59153398,37768.0,37767.0,2.69239633]
["bitfinex","BTCUSD",1646621977796,0.59153398,37768.0,37767.0,2.69239627]
["bitfinex","BTCUSD",1646621977997,0.59153398,37768.0,37767.0,2.49239621]
["bitfinex","BTCUSD",1646621978246,0.59153398,37768.0,37767.0,2.21050177]
["bitfinex","BTCUSD",1646621978444,0.59153398,37768.0,37767.0,2.40304947]
["bitfinex","BTCUSD",1646621978650,0.58608998,37768.0,37767.0,1.40128251]
["bitfinex","BTCUSD",1646621978847,0.58608998,37768.0,37767.0,1.12152642]
["bitfinex","BTCUSD",1646621979043,0.58608998,37768.0,37767.0,0.12152636]
["bitfinex","BTCUSD",1646621979243,0.58608998,37768.0,37767.0,0.12152634]
["bitfinex","BTCUSD",1646621980443,0.58608998,37768.0,37767.0,0.12152632]
["bitfinex","BTCUSD",1646621980643,0.76103089,37768.0,37767.0,0.12152632]
["bitfinex","BTCUSD",1646621980847,0.58608998,37768.0,37767.0,0.12152632]
["bitfinex","BTCUSD",1646621981901,0.58608998,37768.0,37767.0,0.1215263]
["bitfinex","BTCUSD",1646621983513,0.01323,37784.0,37769.0,0.0169717]
["bitfinex","BTCUSD",1646621983708,0.29857,37801.0,37777.0,0.21505074]
["bitfinex","BTCUSD",1646621983910,0.1,37801.0,37781.0,1.03848074]
["bitfinex","BTCUSD",1646621984105,0.04536331,37802.0,37783.0,1.05170111]
["bitfinex","BTCUSD",1646621984303,0.04536331,37802.0,37786.0,0.21505074]
["bitfinex","BTCUSD",1646621984505,0.21631695,37794.0,37787.0,0.0487]
["bitfinex","BTCUSD",1646621984707,0.21631695,37794.0,37784.0,0.65643786]
["bitfinex","BTCUSD",1646621984708,0.2312867,37800.0,37797.0,0.34182995]
["bitfinex","BTCUSD",1646621985302,0.00078885,37798.0,37797.0,0.34182995]
["bitfinex","BTCUSD",1646621985745,0.46101811,37798.0,37797.0,0.34182995]
["bitfinex","BTCUSD",1646621986147,0.51022926,37798.0,37797.0,0.34182995]
["bitfinex","BTCUSD",1646621987548,0.46022926,37798.0,37797.0,0.34182995]
["bitfinex","BTCUSD",1646621989390,0.51022926,37798.0,37797.0,0.34182995]
["bitfinex","BTCUSD",1646621990196,0.51022926,37798.0,37797.0,0.36681995]
["bitfinex","BTCUSD",1646621990899,0.29859424,37798.0,37797.0,0.36693907]
["bitfinex","BTCUSD",1646621991496,0.23234236,37798.0,37797.0,0.36693907]
["bitfinex","BTCUSD",1646621992097,0.18234236,37798.0,37797.0,0.36693907]
["bitfinex","BTCUSD",1646621992695,0.18234236,37798.0,37797.0,0.48336275]
["bitfinex","BTCUSD",1646621993550,0.23234236,37798.0,37797.0,0.48483316]
["bitfinex","BTCUSD",1646621994250,0.18234236,37798.0,37797.0,0.48483316]
["bitfinex","BTCUSD",1646621995553,0.23226336,37798.0,37797.0,0.48483316]
["bitfinex","BTCUSD",1646621996453,1.2,37797.0,37792.0,0.004]
["bitfinex","BTCUSD",1646621996656,1.2,37797.0,37786.0,0.01101184]
["bitfinex","BTCUSD",1646621996657,0.33999686,37793.0,37786.0,0.01101184]
["bitfinex","BTCUSD",1646621996900,0.07115245,37787.0,37786.0,0.01101184]
["bitfinex","BTCUSD",1646621997098,0.17918928,37789.0,37786.0,0.01101184]
["bitfinex","BTCUSD",1646621997297,0.22918928,37789.0,37787.0,0.003]
["bitfinex","BTCUSD",1646621997498,0.62252457,37789.0,37787.0,0.003]
["bitfinex","BTCUSD",1646621997697,0.44333529,37789.0,37787.0,0.003]
["bitfinex","BTCUSD",1646621997899,0.05,37789.0,37787.0,0.003]
["bitfinex","BTCUSD",1646621998299,0.02613,37792.0,37787.0,0.003]
["bitfinex","BTCUSD",1646621998300,0.05,37792.0,37787.0,0.003]
["bitfinex","BTCUSD",1646621998499,0.8586,37800.0,37786.0,0.01101184]
["bitfinex","BTCUSD",1646621998500,0.00020465,37790.0,37786.0,0.01101184]
["bitfinex","BTCUSD",1646621998699,0.00081847,37796.0,37790.0,0.75040929]
["bitfinex","BTCUSD",1646621998902,0.00081847,37796.0,37792.0,0.18325467]
["bitfinex","BTCUSD",1646621999304,0.48964404,37801.0,37792.0,0.18325467]
["bitfinex","BTCUSD",1646621999599,0.04536331,37802.0,37792.0,0.18325467]
["bitfinex","BTCUSD",1646621999801,0.18912499,37801.0,37792.0,0.18325467]
["bitfinex","BTCUSD",1646622000001,0.04536331,37802.0,37792.0,0.18325467]
["bitfinex","BTCUSD",1646622000200,0.04536331,37802.0,37792.0,0.17403467]
["bitfinex","BTCUSD",1646622000756,0.6433,37824.0,37798.0,0.03199689]
["bitfinex","BTCUSD",1646622000757,6.47e-06,37799.0,37798.0,0.03199689]
["bitfinex","BTCUSD",1646622000954,0.4696,37824.0,37798.0,0.03199689]
["bitfinex","BTCUSD",1646622000955,0.01322,37823.0,37802.0,0.2]
["bitfinex","BTCUSD",1646622001153,0.00749072,37820.0,37806.0,0.60946442]
["bitfinex","BTCUSD",1646622001364,0.00534372,37820.0,37811.0,0.7973]
["bitfinex","BTCUSD",1646622001553,0.00534372,37820.0,37815.0,0.00503672]
["bitfinex","BTCUSD",1646622001857,0.00534372,37820.0,37819.0,0.00503672]
["bitfinex","BTCUSD",1646622002051,0.00534372,37820.0,37819.0,0.05373672]
["bitfinex","BTCUSD",1646622002250,0.09220566,37820.0,37819.0,0.05373672]
["bitfinex","BTCUSD",1646622002449,0.2066516,37827.0,37819.0,0.05373672]
["bitfinex","BTCUSD",1646622002654,0.2066516,37827.0,37823.0,0.00503672]
["bitfinex","BTCUSD",1646622002951,0.2066516,37827.0,37826.0,0.00503672]
["bitfinex","BTCUSD",1646622003152,0.2066516,37827.0,37823.0,0.0487]
["bitfinex","BTCUSD",1646622003850,0.09220566,37825.0,37823.0,0.0487]
["bitfinex","BTCUSD",1646622004057,0.25992785,37825.0,37823.0,0.0487]
["bitfinex","BTCUSD",1646622004252,0.16772219,37825.0,37817.0,0.0487]
["bitfinex","BTCUSD",1646622004512,0.16772219,37825.0,37809.0,0.21302]
["bitfinex","BTCUSD",1646622004513,0.40436816,37817.0,37809.0,0.1998]
["bitfinex","BTCUSD",1646622004713,0.1740602,37808.0,37803.0,0.5]
["bitfinex","BTCUSD",1646622004909,0.15,37811.0,37803.0,0.5]
["bitfinex","BTCUSD",1646622004910,0.16281873,37811.0,37803.0,0.5]
["bitfinex","BTCUSD",1646622005109,0.16281873,37811.0,37794.0,0.18380533]
["bitfinex","BTCUSD",1646622005110,0.05,37808.0,37795.0,0.34122068]
["bitfinex","BTCUSD",1646622005308,0.09220566,37802.0,37797.0,0.06613886]
["bitfinex","BTCUSD",1646622005507,0.09220566,37802.0,37801.0,0.11636364]
["bitfinex","BTCUSD",1646622005710,0.09220566,37802.0,37801.0,0.50628432]
["bitfinex","BTCUSD",1646622005908,0.09220566,37802.0,37801.0,0.16506364]
["bitfinex","BTCUSD",1646622006710,0.14220566,37802.0,37801.0,0.11636364]
["bitfinex","BTCUSD",1646622006909,0.14220566,37802.0,37801.0,0.00026457]
["bitfinex","BTCUSD",1646622007914,0.14220566,37802.0,37792.0,0.026]
["bitfinex","BTCUSD",1646622007915,0.19816743,37793.0,37792.0,0.026]
["bitfinex","BTCUSD",1646622008168,0.44732836,37793.0,37791.0,0.01101043]
["bitfinex","BTCUSD",1646622008368,0.29573143,37792.0,37791.0,0.01101043]
["bitfinex","BTCUSD",1646622008765,0.09220566,37792.0,37791.0,0.01101043]
["bitfinex","BTCUSD",1646622009165,0.17960062,37792.0,37791.0,0.01101043]
["bitfinex","BTCUSD",1646622009365,0.17460062,37792.0,37791.0,0.01101043]
["bitfinex","BTCUSD",1646622009564,0.08739496,37792.0,37791.0,0.01101043]
["bitfinex","BTCUSD",1646622009966,0.17460062,37792.0,37791.0,0.01101043]
["bitfinex","BTCUSD",1646622010165,0.17460062,37792.0,37791.0,0.01101041]
["bitfinex","BTCUSD",1646622010570,0.17460062,37792.0,37791.0,0.011275]
["bitfinex","BTCUSD",1646622011171,0.7609,37806.0,37792.0,0.34920124]
["bitfinex","BTCUSD",1646622011368,0.7609,37806.0,37795.0,0.066142]
["bitfinex","BTCUSD",1646622011369,0.4017828,37806.0,37795.0,0.066142]
["bitfinex","BTCUSD",1646622011569,0.02613,37805.0,37795.0,0.066142]
["bitfinex","BTCUSD",1646622011767,0.02613,37805.0,37794.0,0.3378757]
["bitfinex","BTCUSD",1646622012000,0.02613,37805.0,37793.0,0.4378757]
["bitfinex","BTCUSD",1646622012201,0.19402634,37806.0,37793.0,0.4378757]
["bitfinex","BTCUSD",1646622012403,0.22015634,37806.0,37793.0,0.4378757]
["bitfinex","BTCUSD",1646622013202,0.22015634,37806.0,37793.0,0.1]
["bitfinex","BTCUSD",1646622013402,0.22015634,37806.0,37794.0,0.3378757]
["bitfinex","BTCUSD",1646622013603,0.27967983,37802.0,37794.0,0.3378757]
["bitfinex","BTCUSD",1646622013804,0.27967983,37802.0,37793.0,0.1]
["bitfinex","BTCUSD",1646622013805,0.30580983,37802.0,37793.0,0.1]
["bitfinex","BTCUSD",1646622014006,0.16409285,37798.0,37792.0,0.36021129]
["bitfinex","BTCUSD",1646622014204,0.16409285,37798.0,37796.0,0.14]
["bitfinex","BTCUSD",1646622014404,0.05,37798.0,37797.0,0.14]
["bitfinex","BTCUSD",1646622014611,0.20724634,37806.0,37797.0,0.14]
["bitfinex","BTCUSD",1646622014805,0.19662238,37798.0,37793.0,0.01100993]
["bitfinex","BTCUSD",1646622015009,0.19662238,37798.0,37797.0,0.14]
["bitfinex","BTCUSD",1646622015414,0.37552712,37798.0,37797.0,0.14]
["bitfinex","BTCUSD",1646622015655,0.37552712,37798.0,37795.0,0.00010965]
["bitfinex","BTCUSD",1646622015656,0.36009147,37798.0,37795.0,0.00010965]
["bitfinex","BTCUSD",1646622016252,0.46974873,37798.0,37795.0,0.00010965]
["bitfinex","BTCUSD",1646622016449,0.41009147,37798.0,37795.0,0.00010965]
["bitfinex","BTCUSD",1646622017151,0.41009147,37798.0,37797.0,0.14]
["bitfinex","BTCUSD",1646622017348,0.23118673,37798.0,37797.0,0.14]
["bitfinex","BTCUSD",1646622018853,0.066166,37802.0,37797.0,0.14]
["bitfinex","BTCUSD",1646622019057,0.132339,37812.0,37797.0,0.14]
["bitfinex","BTCUSD",1646622019058,0.0002066,37807.0,37802.0,0.02613]
["bitfinex","BTCUSD",1646622019256,0.00082618,37816.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622019515,0.00082618,37816.0,37815.0,0.07835536]
["bitfinex","BTCUSD",1646622019707,0.00082618,37816.0,37815.0,0.07861977]
["bitfinex","BTCUSD",1646622020308,0.22327432,37825.0,37815.0,0.07861977]
["bitfinex","BTCUSD",1646622020508,0.22417714,37826.0,37817.0,0.07835536]
["bitfinex","BTCUSD",1646622020706,0.22417714,37826.0,37817.0,0.1]
["bitfinex","BTCUSD",1646622021109,0.22485382,37820.0,37814.0,0.0487]
["bitfinex","BTCUSD",1646622021508,0.22485382,37820.0,37812.0,0.004]
["bitfinex","BTCUSD",1646622021509,0.25098382,37820.0,37812.0,0.004]
["bitfinex","BTCUSD",1646622021707,0.16474967,37814.0,37812.0,0.004]
["bitfinex","BTCUSD",1646622021910,0.16474967,37814.0,37813.0,0.14]
["bitfinex","BTCUSD",1646622022108,0.16474967,37814.0,37813.0,0.11635594]
["bitfinex","BTCUSD",1646622022308,0.2501732,37817.0,37813.0,0.11635594]
["bitfinex","BTCUSD",1646622022508,0.37275148,37827.0,37816.0,0.11635594]
["bitfinex","BTCUSD",1646622022710,0.39662148,37827.0,37808.0,0.12705536]
["bitfinex","BTCUSD",1646622022908,0.00020738,37815.0,37808.0,0.12705536]
["bitfinex","BTCUSD",1646622023144,0.00020738,37815.0,37812.0,0.11635594]
["bitfinex","BTCUSD",1646622023347,0.00020738,37815.0,37814.0,0.14]
["bitfinex","BTCUSD",1646622023743,0.22474302,37819.0,37814.0,0.11635594]
["bitfinex","BTCUSD",1646622023744,0.33206088,37819.0,37814.0,0.11635594]
["bitfinex","BTCUSD",1646622023944,0.16992261,37812.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622024145,0.16992261,37812.0,37811.0,0.14]
["bitfinex","BTCUSD",1646622024543,0.38229488,37812.0,37811.0,0.14]
["bitfinex","BTCUSD",1646622024746,0.16992261,37812.0,37811.0,0.14]
["bitfinex","BTCUSD",1646622025744,0.21382879,37813.0,37811.0,0.14]
["bitfinex","BTCUSD",1646622025944,0.21382879,37813.0,37812.0,0.14]
["bitfinex","BTCUSD",1646622026144,0.21362141,37813.0,37812.0,0.14]
["bitfinex","BTCUSD",1646622026345,0.33206088,37819.0,37812.0,0.14]
["bitfinex","BTCUSD",1646622026549,0.00020738,37814.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622026745,0.00020738,37814.0,37811.0,0.14]
["bitfinex","BTCUSD",1646622026995,0.16771214,37813.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622027200,0.16771214,37813.0,37811.0,0.14]
["bitfinex","BTCUSD",1646622027495,0.14271214,37813.0,37812.0,0.14]
["bitfinex","BTCUSD",1646622027694,0.2163897,37813.0,37812.0,0.14]
["bitfinex","BTCUSD",1646622028897,0.40335971,37813.0,37812.0,0.14]
["bitfinex","BTCUSD",1646622029295,0.40335971,37813.0,37807.0,0.00361979]
["bitfinex","BTCUSD",1646622029500,0.73401379,37813.0,37807.0,0.00361979]
["bitfinex","BTCUSD",1646622029695,0.73401379,37813.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622030098,0.0741222,37809.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622030302,0.33065408,37808.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622030506,0.45229872,37808.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622030752,0.38065408,37808.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622031353,0.56949054,37808.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622031555,0.23883646,37808.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622031753,0.61949054,37808.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622031953,0.28883646,37808.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622032354,0.3598988,37808.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622032554,0.23883646,37808.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622033654,0.63676735,37808.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622034054,0.30611327,37808.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622034500,1.43406735,37808.0,37807.0,0.00061979]
["bitfinex","BTCUSD",1646622034706,1.43406735,37808.0,37796.0,0.00963151]
["bitfinex","BTCUSD",1646622034707,0.18837015,37797.0,37796.0,0.00963151]
["bitfinex","BTCUSD",1646622034906,0.18837015,37797.0,37796.0,0.05271454]
["bitfinex","BTCUSD",1646622035101,0.36479614,37797.0,37796.0,0.05271454]
["bitfinex","BTCUSD",1646622035300,0.36479614,37797.0,37796.0,0.05271452]
["bitfinex","BTCUSD",1646622035503,0.36479614,37797.0,37792.0,0.34920124]
["bitfinex","BTCUSD",1646622035504,1.2,37796.0,37792.0,0.34920124]
["bitfinex","BTCUSD",1646622035805,1.2,37796.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622035806,1.2,37795.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622036003,0.181088,37800.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622036004,0.1,37802.0,37794.0,0.07835536]
["bitfinex","BTCUSD",1646622036202,0.1,37802.0,37791.0,1.15]
["bitfinex","BTCUSD",1646622036203,0.1,37802.0,37801.0,0.07835536]
["bitfinex","BTCUSD",1646622036401,0.00020732,37809.0,37801.0,0.45770944]
["bitfinex","BTCUSD",1646622036603,0.00020732,37809.0,37808.0,0.07835536]
["bitfinex","BTCUSD",1646622036801,0.00020732,37809.0,37808.0,0.12705536]
["bitfinex","BTCUSD",1646622037001,0.00082909,37817.0,37808.0,0.12705536]
["bitfinex","BTCUSD",1646622037002,0.06560754,37816.0,37808.0,0.04896441]
["bitfinex","BTCUSD",1646622037203,0.06560754,37816.0,37808.0,0.0487]
["bitfinex","BTCUSD",1646622037402,0.05746452,37810.0,37808.0,0.0487]
["bitfinex","BTCUSD",1646622037604,0.18136855,37818.0,37809.0,0.11637903]
["bitfinex","BTCUSD",1646622037802,0.18136855,37818.0,37810.0,0.0487]
["bitfinex","BTCUSD",1646622038002,0.18177138,37811.0,37810.0,0.0487]
["bitfinex","BTCUSD",1646622038263,0.18177138,37811.0,37803.0,0.08235536]
["bitfinex","BTCUSD",1646622038264,0.18177138,37811.0,37803.0,0.004]
["bitfinex","BTCUSD",1646622038661,0.07029796,37804.0,37797.0,0.0014199]
["bitfinex","BTCUSD",1646622038862,0.06500589,37798.0,37797.0,0.00475312]
["bitfinex","BTCUSD",1646622039063,0.8774217,37798.0,37797.0,0.00335312]
["bitfinex","BTCUSD",1646622039266,0.8774217,37798.0,37792.0,0.002]
["bitfinex","BTCUSD",1646622039267,1.2,37797.0,37792.0,0.002]
["bitfinex","BTCUSD",1646622039560,0.20827652,37793.0,37792.0,0.002]
["bitfinex","BTCUSD",1646622039764,0.59828552,37793.0,37792.0,0.0001]
["bitfinex","BTCUSD",1646622039962,0.64828552,37793.0,37792.0,0.0001]
["bitfinex","BTCUSD",1646622040359,0.25827652,37793.0,37792.0,0.0001]
["bitfinex","BTCUSD",1646622040559,1.2,37797.0,37792.0,0.0001]
["bitfinex","BTCUSD",1646622040763,1.2,37797.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622040964,1.25,37797.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622041563,0.16701507,37796.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622041761,0.06500589,37798.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622042001,0.01322,37801.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622042002,0.27633945,37800.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622042200,0.4916,37808.0,37791.0,0.0487]
["bitfinex","BTCUSD",1646622042402,0.50482,37808.0,37796.0,0.07835536]
["bitfinex","BTCUSD",1646622042601,0.01322,37808.0,37797.0,0.37688764]
["bitfinex","BTCUSD",1646622042802,0.18621074,37808.0,37802.0,0.07835536]
["bitfinex","BTCUSD",1646622043003,0.01322,37814.0,37803.0,0.37688764]
["bitfinex","BTCUSD",1646622043204,0.4916,37816.0,37809.0,0.07835536]
["bitfinex","BTCUSD",1646622043205,0.26489473,37816.0,37809.0,0.07835536]
["bitfinex","BTCUSD",1646622043404,0.26489473,37816.0,37804.0,0.34115803]
["bitfinex","BTCUSD",1646622043405,0.01322,37823.0,37811.0,0.07749709]
["bitfinex","BTCUSD",1646622043603,0.01322,37823.0,37812.0,0.37688764]
["bitfinex","BTCUSD",1646622043604,0.0008253,37817.0,37812.0,0.37688764]
["bitfinex","BTCUSD",1646622043807,0.0008253,37817.0,37812.0,0.0487]
["bitfinex","BTCUSD",1646622044202,0.21661706,37823.0,37813.0,0.07749709]
["bitfinex","BTCUSD",1646622044403,0.23072316,37822.0,37814.0,0.0487]
["bitfinex","BTCUSD",1646622044603,0.00020639,37816.0,37814.0,0.0487]
["bitfinex","BTCUSD",1646622044802,0.2315486,37822.0,37814.0,0.0487]
["bitfinex","BTCUSD",1646622044803,0.2315486,37822.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622045003,0.00082544,37822.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622045401,0.08123618,37827.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622045653,0.01322,37827.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622045846,0.0132,37828.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622046047,0.1832393,37827.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622046246,0.0132,37829.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622046845,0.45870242,37830.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622047045,0.50870242,37830.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622047246,0.17114126,37827.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622047647,0.17114126,37827.0,37818.0,0.07749709]
["bitfinex","BTCUSD",1646622047849,0.20732702,37824.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622048048,0.20661756,37821.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622048251,0.20732702,37824.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622048450,0.38086379,37824.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622048653,0.17353677,37824.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622049251,0.05,37823.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622049494,0.22445258,37821.0,37817.0,0.00041278]
["bitfinex","BTCUSD",1646622049697,0.22445258,37821.0,37819.0,0.0012244]
["bitfinex","BTCUSD",1646622049900,0.390009,37820.0,37819.0,0.0012244]
["bitfinex","BTCUSD",1646622050101,0.17422437,37813.0,37806.0,0.52904914]
["bitfinex","BTCUSD",1646622050295,0.17422437,37813.0,37810.0,0.00092585]
["bitfinex","BTCUSD",1646622050496,0.17422437,37813.0,37812.0,0.00092585]
["bitfinex","BTCUSD",1646622050896,0.3852531,37813.0,37812.0,0.00092585]
["bitfinex","BTCUSD",1646622051099,0.66303094,37813.0,37812.0,0.00092585]
["bitfinex","BTCUSD",1646622051900,0.50200221,37813.0,37812.0,0.00092585]
["bitfinex","BTCUSD",1646622052100,0.05,37813.0,37812.0,0.00092585]
["bitfinex","BTCUSD",1646622052300,0.00020704,37818.0,37812.0,0.00092585]
["bitfinex","BTCUSD",1646622052500,0.02633704,37818.0,37801.0,0.32818764]
["bitfinex","BTCUSD",1646622052704,1.36379564,37819.0,37804.0,0.07749709]
["bitfinex","BTCUSD",1646622053000,1.36379564,37819.0,37805.0,0.37688764]
["bitfinex","BTCUSD",1646622053001,0.19330063,37811.0,37805.0,0.37688764]
["bitfinex","BTCUSD",1646622053251,0.19330063,37811.0,37809.0,0.00092585]
["bitfinex","BTCUSD",1646622053444,0.19330063,37811.0,37810.0,0.00092585]
["bitfinex","BTCUSD",1646622053648,0.19330063,37811.0,37800.0,0.00428637]
["bitfinex","BTCUSD",1646622053649,0.1979448,37805.0,37800.0,0.00428637]
["bitfinex","BTCUSD",1646622054144,0.31998064,37812.0,37800.0,0.00428637]
["bitfinex","BTCUSD",1646622054544,0.05,37811.0,37800.0,0.00428637]
["bitfinex","BTCUSD",1646622054743,0.29930548,37807.0,37800.0,0.00428637]
["bitfinex","BTCUSD",1646622055146,0.18292234,37801.0,37800.0,0.00428637]
["bitfinex","BTCUSD",1646622055345,0.24930548,37807.0,37800.0,0.00428637]
["bitfinex","BTCUSD",1646622055846,0.23821945,37801.0,37800.0,0.00428637]
["bitfinex","BTCUSD",1646622056250,0.62822845,37801.0,37800.0,0.00428637]
["bitfinex","BTCUSD",1646622056550,1.38702325,37800.0,37791.0,0.07749709]
["bitfinex","BTCUSD",1646622056750,0.32818764,37799.0,37791.0,0.07749709]
["bitfinex","BTCUSD",1646622057041,0.28610046,37795.0,37791.0,0.07749709]
["bitfinex","BTCUSD",1646622057428,0.16815445,37794.0,37791.0,0.07749709]
["bitfinex","BTCUSD",1646622057824,0.16815445,37794.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622058425,1.2487,37800.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622058625,0.01322,37799.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622058827,0.11322,37799.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622059028,0.1,37799.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622059229,1.2,37800.0,37791.0,0.07749709]
["bitfinex","BTCUSD",1646622059426,0.001,37799.0,37791.0,0.40568473]
["bitfinex","BTCUSD",1646622059826,0.001,37799.0,37791.0,0.4074244]
["bitfinex","BTCUSD",1646622060427,0.001,37799.0,37793.0,0.07749709]
["bitfinex","BTCUSD",1646622060646,1.2,37800.0,37793.0,0.07945461]
["bitfinex","BTCUSD",1646622060854,0.01322,37807.0,37797.0,0.07749709]
["bitfinex","BTCUSD",1646622061048,0.707,37808.0,37801.0,0.07749709]
["bitfinex","BTCUSD",1646622061049,0.2429,37808.0,37801.0,0.07749709]
["bitfinex","BTCUSD",1646622061248,0.01322,37814.0,37801.0,0.07749709]
["bitfinex","BTCUSD",1646622061249,0.7969,37815.0,37801.0,0.07749709]
["bitfinex","BTCUSD",1646622061448,0.07250291,37822.0,37801.0,0.07749709]
["bitfinex","BTCUSD",1646622061449,0.01322,37819.0,37801.0,0.07749709]
["bitfinex","BTCUSD",1646622061647,0.01322,37819.0,37799.0,0.07749709]
["bitfinex","BTCUSD",1646622061648,0.20380293,37809.0,37799.0,0.07749709]
["bitfinex","BTCUSD",1646622061848,0.42011136,37809.0,37799.0,0.07923674]
["bitfinex","BTCUSD",1646622062048,0.42011136,37809.0,37799.0,0.00173965]
["bitfinex","BTCUSD",1646622062049,0.22483184,37803.0,37799.0,0.00173965]
["bitfinex","BTCUSD",1646622062549,0.21630843,37809.0,37799.0,0.00173965]
["bitfinex","BTCUSD",1646622062749,0.17531292,37803.0,37799.0,0.00173965]
["bitfinex","BTCUSD",1646622062950,0.27619587,37802.0,37799.0,0.00173965]
["bitfinex","BTCUSD",1646622063351,0.57712012,37801.0,37799.0,0.00173965]
["bitfinex","BTCUSD",1646622064396,0.390009,37796.0,37794.0,0.003]
["bitfinex","BTCUSD",1646622064593,0.390009,37796.0,37793.0,0.00021785]
["bitfinex","BTCUSD",1646622065391,0.35785403,37795.0,37793.0,0.00021785]
["bitfinex","BTCUSD",1646622065592,0.06554674,37794.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622066493,0.35785403,37795.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622067595,0.07448426,37794.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622068352,0.390009,37793.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622069246,0.390009,37791.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622069647,0.540009,37791.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622070250,0.86819664,37791.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622070451,0.91689664,37791.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622071048,0.538709,37791.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622071248,1.386009,37791.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622071449,0.588709,37791.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622072302,1.386009,37791.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622074105,0.1487,37791.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622074305,0.0487,37791.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622074513,0.07448426,37794.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622074804,0.35785403,37795.0,37790.0,0.00040929]
["bitfinex","BTCUSD",1646622074805,0.35785403,37795.0,37794.0,0.14896851]
["bitfinex","BTCUSD",1646622075006,0.80577494,37795.0,37794.0,0.14896851]
["bitfinex","BTCUSD",1646622075209,1.84993083,37795.0,37794.0,0.15012949]
["bitfinex","BTCUSD",1646622075405,1.45992183,37795.0,37794.0,0.15012949]
["bitfinex","BTCUSD",1646622075645,1.84993083,37795.0,37794.0,0.15012949]
["bitfinex","BTCUSD",1646622076046,1.94993083,37795.0,37794.0,0.15012949]
["bitfinex","BTCUSD",1646622076446,0.76262183,37795.0,37794.0,0.15012949]
["bitfinex","BTCUSD",1646622076646,1.15263083,37795.0,37794.0,0.15012949]
["bitfinex","BTCUSD",1646622077048,1.94993083,37795.0,37794.0,0.15012949]
["bitfinex","BTCUSD",1646622077448,1.95293083,37795.0,37794.0,0.15012949]
["bitfinex","BTCUSD",1646622078047,2.00293083,37795.0,37794.0,0.15012949]
["bitfinex","BTCUSD",1646622078649,1.99993083,37795.0,37794.0,0.15012949]
["bitfinex","BTCUSD",1646622079048,0.66353872,37795.0,37794.0,0.15012949]
["bitfinex","BTCUSD",1646622079254,0.66353872,37795.0,37794.0,0.15012947]
["bitfinex","BTCUSD",1646622079700,0.27352972,37795.0,37794.0,0.15012947]
["bitfinex","BTCUSD",1646622080101,0.23304223,37795.0,37794.0,0.15012947]
["bitfinex","BTCUSD",1646622080300,0.33304223,37795.0,37794.0,0.15012947]
["bitfinex","BTCUSD",1646622080701,0.72305123,37795.0,37794.0,0.15034736]
["bitfinex","BTCUSD",1646622082102,0.33304223,37795.0,37794.0,0.15034736]
["bitfinex","BTCUSD",1646622082303,0.72305123,37795.0,37794.0,0.15034736]
["bitfinex","BTCUSD",1646622082503,0.72305123,37795.0,37794.0,0.15034734]
["bitfinex","BTCUSD",1646622082504,0.27352972,37795.0,37794.0,0.15034734]
["bitfinex","BTCUSD",1646622082904,0.66353872,37795.0,37794.0,0.15034734]
["bitfinex","BTCUSD",1646622083365,0.66653872,37795.0,37794.0,0.15034734]
["bitfinex","BTCUSD",1646622083568,1.46383872,37795.0,37794.0,0.15034734]
["bitfinex","BTCUSD",1646622083968,0.66653872,37795.0,37794.0,0.15034734]
["bitfinex","BTCUSD",1646622084168,1.46383872,37795.0,37794.0,0.15034734]
["bitfinex","BTCUSD",1646622084369,0.27652972,37795.0,37794.0,0.15034734]
["bitfinex","BTCUSD",1646622084569,0.66353872,37795.0,37794.0,0.15034734]
["bitfinex","BTCUSD",1646622085370,0.27352972,37795.0,37794.0,0.15034734]
["bitfinex","BTCUSD",1646622085569,0.27352972,37795.0,37794.0,0.1502392]
["bitfinex","BTCUSD",1646622085969,0.27352972,37795.0,37794.0,0.15023918]
["bitfinex","BTCUSD",1646622086171,0.66353872,37795.0,37794.0,0.15023918]
["bitfinex","BTCUSD",1646622086370,0.27352972,37795.0,37794.0,0.15023918]
["bitfinex","BTCUSD",1646622087006,0.66353872,37795.0,37794.0,0.15023918]
["bitfinex","BTCUSD",1646622087407,0.66753872,37795.0,37794.0,0.15023918]
["bitfinex","BTCUSD",1646622087804,1.46483872,37795.0,37794.0,0.15023918]
["bitfinex","BTCUSD",1646622088205,1.07482972,37795.0,37794.0,0.15023918]
["bitfinex","BTCUSD",1646622088408,0.66753872,37795.0,37794.0,0.15023918]
["bitfinex","BTCUSD",1646622088604,0.66353872,37795.0,37794.0,0.15023918]
["bitfinex","BTCUSD",1646622089204,0.27352972,37795.0,37794.0,0.15023918]
["bitfinex","BTCUSD",1646622089405,0.27352972,37795.0,37794.0,0.15023916]
["bitfinex","BTCUSD",1646622089804,0.27326779,37795.0,37794.0,0.15023916]
["bitfinex","BTCUSD",1646622090406,0.1,37801.0,37794.0,0.15023916]
["bitfinex","BTCUSD",1646622090650,0.15459926,37801.0,37794.0,0.15023916]
["bitfinex","BTCUSD",1646622090851,0.7973,37800.0,37794.0,0.15023916]
["bitfinex","BTCUSD",1646622091155,0.04459926,37801.0,37794.0,0.15023916]
["bitfinex","BTCUSD",1646622091353,0.20883943,37797.0,37794.0,0.15023916]
["bitfinex","BTCUSD",1646622091550,0.390009,37796.0,37794.0,0.15023916]
["bitfinex","BTCUSD",1646622091750,0.20883943,37797.0,37794.0,0.15023916]
["bitfinex","BTCUSD",1646622091952,1.00613943,37797.0,37794.0,0.15023916]
["bitfinex","BTCUSD",1646622092250,0.20883943,37797.0,37794.0,0.15023916]
["bitfinex","BTCUSD",1646622093658,0.390009,37796.0,37794.0,0.15023914]
["bitfinex","BTCUSD",1646622093956,0.390009,37795.0,37794.0,0.15023914]
["bitfinex","BTCUSD",1646622094157,0.20883943,37797.0,37794.0,0.15023914]
["bitfinex","BTCUSD",1646622095399,0.21483943,37797.0,37796.0,0.00021863]
["bitfinex","BTCUSD",1646622095599,0.21483943,37797.0,37796.0,0.00137951]
["bitfinex","BTCUSD",1646622096401,0.60484843,37797.0,37796.0,0.00137951]
["bitfinex","BTCUSD",1646622096599,0.69884843,37797.0,37796.0,0.00137951]
["bitfinex","BTCUSD",1646622097002,1.49614843,37797.0,37796.0,0.00137951]
["bitfinex","BTCUSD",1646622097500,1.10913943,37797.0,37796.0,0.00137951]
["bitfinex","BTCUSD",1646622097901,0.31183943,37797.0,37796.0,0.00137951]
["bitfinex","BTCUSD",1646622098751,0.30883943,37797.0,37796.0,0.00137951]
["bitfinex","BTCUSD",1646622099548,0.20883943,37797.0,37796.0,0.00137951]
["bitfinex","BTCUSD",1646622099748,0.30883943,37797.0,37796.0,0.00137951]
["bitfinex","BTCUSD",1646622100251,0.1,37797.0,37796.0,0.00137951]
["bitfinex","BTCUSD",1646622100654,0.10536897,37803.0,37796.0,0.00127043]
["bitfinex","BTCUSD",1646622100850,0.10536897,37803.0,37796.0,0.07876752]
["bitfinex","BTCUSD",1646622101051,0.10509864,37803.0,37801.0,0.07749709]
["bitfinex","BTCUSD",1646622101260,0.10509864,37803.0,37802.0,0.32729378]
["bitfinex","BTCUSD",1646622101451,0.10509864,37803.0,37802.0,0.35458464]
["bitfinex","BTCUSD",1646622101652,0.10509864,37803.0,37802.0,0.62250937]
["bitfinex","BTCUSD",1646622101909,0.09723145,37803.0,37802.0,0.62250935]
["bitfinex","BTCUSD",1646622102113,0.09696112,37803.0,37802.0,0.62250933]
["bitfinex","BTCUSD",1646622102309,0.09696112,37803.0,37802.0,0.73891607]
["bitfinex","BTCUSD",1646622102511,0.09696112,37803.0,37802.0,0.73891605]
["bitfinex","BTCUSD",1646622102906,0.09004593,37803.0,37802.0,0.76500141]
["bitfinex","BTCUSD",1646622103107,0.00718552,37804.0,37802.0,0.81370139]
["bitfinex","BTCUSD",1646622103307,0.06491063,37805.0,37804.0,1.09760103]
["bitfinex","BTCUSD",1646622103508,0.06491063,37805.0,37804.0,1.47475557]
["bitfinex","BTCUSD",1646622103710,0.06491063,37805.0,37804.0,1.47475555]
["bitfinex","BTCUSD",1646622103911,0.05799544,37805.0,37804.0,0.39862553]
["bitfinex","BTCUSD",1646622104108,0.05012825,37805.0,37804.0,0.39862551]
["bitfinex","BTCUSD",1646622104912,0.18244677,37817.0,37813.0,0.0406805]
["bitfinex","BTCUSD",1646622104913,0.20901469,37814.0,37813.0,0.0406805]
["bitfinex","BTCUSD",1646622105115,0.59902369,37814.0,37813.0,0.0406805]
["bitfinex","BTCUSD",1646622105312,0.485009,37814.0,37813.0,0.0406805]
["bitfinex","BTCUSD",1646622105747,1.282309,37814.0,37813.0,0.0406805]
["bitfinex","BTCUSD",1646622105952,1.76546166,37814.0,37813.0,0.0406805]
["bitfinex","BTCUSD",1646622106148,1.96575163,37814.0,37813.0,0.0406805]
["bitfinex","BTCUSD",1646622106350,1.96575163,37814.0,37813.0,8.05e-05]
["bitfinex","BTCUSD",1646622106351,1.75465556,37814.0,37813.0,8.05e-05]
["bitfinex","BTCUSD",1646622107352,1.75465556,37814.0,37813.0,5e-07]
["bitfinex","BTCUSD",1646622107353,1.75708331,37814.0,37813.0,5e-07]
["bitfinex","BTCUSD",1646622107552,1.550929,37814.0,37813.0,5e-07]
["bitfinex","BTCUSD",1646622107753,1.750929,37814.0,37813.0,5e-07]
["bitfinex","BTCUSD",1646622107950,1.750929,37814.0,37804.0,0.02263171]
["bitfinex","BTCUSD",1646622107951,2.00784419,37814.0,37804.0,0.02263171]
["bitfinex","BTCUSD",1646622108150,0.7973,37808.0,37804.0,0.02263171]
["bitfinex","BTCUSD",1646622108350,1.287264,37805.0,37804.0,0.02263171]
["bitfinex","BTCUSD",1646622108551,0.389964,37797.0,37794.0,0.14891995]
["bitfinex","BTCUSD",1646622108754,0.2805462,37795.0,37794.0,0.14891995]
["bitfinex","BTCUSD",1646622108953,0.12613,37804.0,37794.0,0.14891995]
["bitfinex","BTCUSD",1646622108954,0.389964,37802.0,37794.0,0.14891995]
["bitfinex","BTCUSD",1646622109155,0.7973,37801.0,37794.0,0.14891995]
["bitfinex","BTCUSD",1646622109399,1.187264,37800.0,37794.0,0.14891995]
["bitfinex","BTCUSD",1646622109604,0.389964,37799.0,37794.0,0.14891995]
["bitfinex","BTCUSD",1646622109800,0.21969229,37797.0,37794.0,0.14891995]
["bitfinex","BTCUSD",1646622110600,0.7973,37800.0,37794.0,0.14891995]
["bitfinex","BTCUSD",1646622110801,0.80421519,37800.0,37794.0,0.14891995]
["bitfinex","BTCUSD",1646622111002,0.80421519,37800.0,37795.0,0.07749709]
["bitfinex","BTCUSD",1646622111407,0.01478238,37800.0,37795.0,0.07749709]
["bitfinex","BTCUSD",1646622111602,0.01478238,37800.0,37798.0,0.07749709]
["bitfinex","BTCUSD",1646622112001,0.01478238,37800.0,37799.0,0.005796]
["bitfinex","BTCUSD",1646622112202,0.00978238,37800.0,37799.0,0.005796]
["bitfinex","BTCUSD",1646622112601,0.00786719,37800.0,37799.0,0.33045104]
["bitfinex","BTCUSD",1646622113005,0.00786719,37800.0,37799.0,0.56415162]
["bitfinex","BTCUSD",1646622113257,0.00786719,37800.0,37799.0,0.56499728]
["bitfinex","BTCUSD",1646622113561,0.7247,37818.0,37799.0,0.00472647]
["bitfinex","BTCUSD",1646622113562,0.24193373,37809.0,37799.0,0.00472647]
["bitfinex","BTCUSD",1646622113856,0.24193373,37809.0,37799.0,0.00084566]
["bitfinex","BTCUSD",1646622113857,0.389966,37808.0,37799.0,0.00084566]
["bitfinex","BTCUSD",1646622114059,0.21722594,37800.0,37799.0,0.00084566]
["bitfinex","BTCUSD",1646622114256,0.389966,37800.0,37799.0,0.00084566]
["bitfinex","BTCUSD",1646622114458,0.6,37799.0,37794.0,0.14189842]
["bitfinex","BTCUSD",1646622114861,1.3973,37799.0,37794.0,0.14189842]
["bitfinex","BTCUSD",1646622115059,1.3973,37799.0,37783.0,0.29231587]
["bitfinex","BTCUSD",1646622115060,0.85318065,37791.0,37783.0,0.29231587]
["bitfinex","BTCUSD",1646622115258,0.85318065,37791.0,37783.0,0.07749709]
["bitfinex","BTCUSD",1646622115259,0.15915798,37788.0,37783.0,0.07749709]
["bitfinex","BTCUSD",1646622115457,0.90318065,37791.0,37783.0,0.07749709]
["bitfinex","BTCUSD",1646622115657,0.06194104,37785.0,37780.0,0.21481878]
["bitfinex","BTCUSD",1646622115861,0.06194104,37785.0,37779.0,0.001]
["bitfinex","BTCUSD",1646622115862,0.71462104,37784.0,37779.0,0.001]
["bitfinex","BTCUSD",1646622116056,0.06194104,37785.0,37779.0,0.001]
["bitfinex","BTCUSD",1646622116057,0.389966,37782.0,37779.0,0.001]
["bitfinex","BTCUSD",1646622116256,0.384966,37782.0,37779.0,0.001]
["bitfinex","BTCUSD",1646622116457,0.05,37782.0,37779.0,0.07849709]
["bitfinex","BTCUSD",1646622116657,0.05,37782.0,37780.0,0.07749709]
["bitfinex","BTCUSD",1646622116905,0.15,37787.0,37780.0,0.07749709]
["bitfinex","BTCUSD",1646622117109,0.15,37787.0,37779.0,0.001]
["bitfinex","BTCUSD",1646622117110,0.37465504,37789.0,37779.0,0.001]
["bitfinex","BTCUSD",1646622117306,0.1,37788.0,37780.0,0.07749709]
["bitfinex","BTCUSD",1646622117507,0.18531209,37786.0,37780.0,0.07749709]
["bitfinex","BTCUSD",1646622117710,0.05,37785.0,37780.0,0.07749709]
["bitfinex","BTCUSD",1646622118906,0.045,37785.0,37780.0,0.07749709]
["bitfinex","BTCUSD",1646622119107,0.045,37785.0,37779.0,0.001]
["bitfinex","BTCUSD",1646622119307,0.22263947,37787.0,37779.0,0.001]
["bitfinex","BTCUSD",1646622119507,0.22263947,37787.0,37780.0,0.07749709]
["bitfinex","BTCUSD",1646622119709,1.01993947,37787.0,37780.0,0.07749709]
["bitfinex","BTCUSD",1646622119907,0.1,37786.0,37780.0,0.07749709]
["bitfinex","BTCUSD",1646622120106,0.05,37785.0,37780.0,0.07749709]
["bitfinex","BTCUSD",1646622120507,0.7973,37784.0,37780.0,0.07749709]
["bitfinex","BTCUSD",1646622120748,0.01637298,37784.0,37781.0,0.00011112]
["bitfinex","BTCUSD",1646622120948,0.01637298,37784.0,37781.0,0.00067505]
["bitfinex","BTCUSD",1646622121448,0.99601784,37784.0,37781.0,0.00067505]
["bitfinex","BTCUSD",1646622121648,1.187275,37783.0,37781.0,0.00067505]
["bitfinex","BTCUSD",1646622121850,0.7973,37783.0,37781.0,0.00067505]
["bitfinex","BTCUSD",1646622122253,0.389975,37782.0,37781.0,0.00067505]
["bitfinex","BTCUSD",1646622122456,1.57584423,37782.0,37781.0,0.00067505]
["bitfinex","BTCUSD",1646622122652,1.88482223,37782.0,37781.0,0.00067505]
["bitfinex","BTCUSD",1646622122853,1.93352223,37782.0,37781.0,0.00067505]
["bitfinex","BTCUSD",1646622123153,2.09845223,37782.0,37781.0,0.00067505]
["bitfinex","BTCUSD",1646622123350,2.09845223,37782.0,37778.0,0.001]
["bitfinex","BTCUSD",1646622123351,2.19845223,37782.0,37778.0,0.001]
["bitfinex","BTCUSD",1646622123550,1.187275,37779.0,37778.0,0.00137589]
["bitfinex","BTCUSD",1646622123753,1.66042626,37779.0,37778.0,0.00137589]
["bitfinex","BTCUSD",1646622123952,1.187275,37777.0,37765.0,0.003]
["bitfinex","BTCUSD",1646622124151,0.45244798,37774.0,37765.0,0.003]
["bitfinex","BTCUSD",1646622124400,0.76312826,37773.0,37765.0,0.003]
["bitfinex","BTCUSD",1646622124600,1.335977,37773.0,37766.0,0.07749709]
["bitfinex","BTCUSD",1646622124804,0.538677,37773.0,37765.0,0.003]
["bitfinex","BTCUSD",1646622125300,0.389977,37772.0,37766.0,0.07749709]
["bitfinex","BTCUSD",1646622125500,1.187277,37771.0,37765.0,0.08049709]
["bitfinex","BTCUSD",1646622125799,0.389977,37770.0,37765.0,0.08049709]
["bitfinex","BTCUSD",1646622126000,0.1,37770.0,37765.0,0.08049709]
["bitfinex","BTCUSD",1646622126200,0.27756963,37772.0,37765.0,0.08049709]
["bitfinex","BTCUSD",1646622126400,0.1,37773.0,37765.0,0.08049709]
["bitfinex","BTCUSD",1646622126601,0.1,37773.0,37765.0,0.003]
["bitfinex","BTCUSD",1646622126804,0.846,37772.0,37765.0,0.003]
["bitfinex","BTCUSD",1646622127003,0.7973,37770.0,37765.0,0.003]
["bitfinex","BTCUSD",1646622127203,1.35352,37769.0,37765.0,0.003]
["bitfinex","BTCUSD",1646622127404,0.07426516,37768.0,37765.0,0.003]
["bitfinex","BTCUSD",1646622127602,1.187277,37767.0,37765.0,0.003]
["bitfinex","BTCUSD",1646622127805,1.4906708,37766.0,37765.0,0.003]
["bitfinex","BTCUSD",1646622128956,1.187277,37765.0,37760.0,0.0002]
["bitfinex","BTCUSD",1646622129258,0.22231582,37755.0,37753.0,0.4104]
["bitfinex","BTCUSD",1646622129555,1.73404408,37755.0,37753.0,0.4104]
["bitfinex","BTCUSD",1646622129756,1.50959282,37755.0,37753.0,0.4104]
["bitfinex","BTCUSD",1646622130554,1.55829282,37755.0,37753.0,0.4104]
["bitfinex","BTCUSD",1646622131557,0.538677,37755.0,37753.0,0.4104]
["bitfinex","BTCUSD",1646622132395,0.538677,37755.0,37753.0,0.002]
["bitfinex","BTCUSD",1646622133395,0.542677,37755.0,37753.0,0.002]
["bitfinex","BTCUSD",1646622133601,0.1527,37755.0,37753.0,0.002]
["bitfinex","BTCUSD",1646622133801,1.239977,37755.0,37753.0,0.002]
["bitfinex","BTCUSD",1646622133996,1.339977,37755.0,37753.0,0.002]
["bitfinex","BTCUSD",1646622134196,0.95,37755.0,37753.0,0.002]
["bitfinex","BTCUSD",1646622134396,0.542677,37755.0,37753.0,0.002]
["bitfinex","BTCUSD",1646622134697,0.538677,37755.0,37753.0,0.002]
["bitfinex","BTCUSD",1646622134998,0.2,37766.0,37763.0,0.02964552]
["bitfinex","BTCUSD",1646622135200,1.0568,37775.0,37763.0,0.02964552]
["bitfinex","BTCUSD",1646622135201,0.1,37768.0,37763.0,0.02964552]
["bitfinex","BTCUSD",1646622135396,0.16490273,37771.0,37763.0,0.02964552]
["bitfinex","BTCUSD",1646622135647,0.389977,37777.0,37765.0,0.07749709]
["bitfinex","BTCUSD",1646622135847,0.21266234,37772.0,37766.0,0.32445126]
["bitfinex","BTCUSD",1646622136056,0.21266234,37772.0,37765.0,0.07749709]
["bitfinex","BTCUSD",1646622136249,0.389977,37771.0,37765.0,0.07749709]
["bitfinex","BTCUSD",1646622136449,0.21392471,37771.0,37766.0,0.32445126]
["bitfinex","BTCUSD",1646622136650,0.21392471,37771.0,37765.0,0.07749709]
["bitfinex","BTCUSD",1646622136849,0.389977,37772.0,37765.0,0.07749709]
["bitfinex","BTCUSD",1646622137449,0.27630379,37771.0,37765.0,0.07749709]
["bitfinex","BTCUSD",1646622137648,0.389977,37770.0,37765.0,0.07749709]
["bitfinex","BTCUSD",1646622137851,0.48099552,37771.0,37765.0,0.07749709]
["bitfinex","BTCUSD",1646622138048,0.27630379,37771.0,37763.0,0.02964552]
["bitfinex","BTCUSD",1646622138251,0.27630379,37771.0,37765.0,0.07749709]
["bitfinex","BTCUSD",1646622138850,1.07360379,37771.0,37765.0,0.07749709]
["bitfinex","BTCUSD",1646622139050,0.96875696,37769.0,37765.0,0.07749709]
["bitfinex","BTCUSD",1646622139251,0.389977,37768.0,37765.0,0.07749709]
["bitfinex","BTCUSD",1646622139516,1.187277,37768.0,37763.0,0.02964552]
["bitfinex","BTCUSD",1646622139731,0.8973,37767.0,37763.0,0.02964552]
["bitfinex","BTCUSD",1646622139918,0.389977,37764.0,37763.0,0.02964552]
["bitfinex","BTCUSD",1646622140120,0.65709806,37764.0,37763.0,0.02964552]
["bitfinex","BTCUSD",1646622140522,0.07176036,37753.0,37751.0,0.4114]
["bitfinex","BTCUSD",1646622140727,0.07176036,37753.0,37744.0,0.01524]
["bitfinex","BTCUSD",1646622140728,1.85004729,37753.0,37744.0,0.01524]
["bitfinex","BTCUSD",1646622140919,1.85004729,37753.0,37746.0,0.01324]
["bitfinex","BTCUSD",1646622140920,0.7973,37751.0,37746.0,0.01324]
["bitfinex","BTCUSD",1646622141120,0.72937575,37753.0,37744.0,0.002]
["bitfinex","BTCUSD",1646622141121,1.187277,37748.0,37744.0,0.002]
["bitfinex","BTCUSD",1646622141321,1.235977,37748.0,37744.0,0.002]
["bitfinex","BTCUSD",1646622142322,1.335977,37748.0,37744.0,0.002]
["bitfinex","BTCUSD",1646622143550,1.338977,37748.0,37744.0,0.002]
["bitfinex","BTCUSD",1646622144451,1.38168828,37745.0,37744.0,0.002]
["bitfinex","BTCUSD",1646622144651,1.50008511,37745.0,37744.0,0.002]
["bitfinex","BTCUSD",1646622144849,0.438677,37745.0,37744.0,0.002]
["bitfinex","BTCUSD",1646622145657,0.438677,37745.0,37744.0,0.08993109]
["bitfinex","BTCUSD",1646622145658,0.0487,37745.0,37744.0,0.08993109]
["bitfinex","BTCUSD",1646622146451,0.0487,37745.0,37742.0,0.74792972]
["bitfinex","BTCUSD",1646622146655,0.38999,37743.0,37742.0,0.74792972]
["bitfinex","BTCUSD",1646622146912,1.23599,37743.0,37742.0,0.74792972]
["bitfinex","BTCUSD",1646622147204,1.48555989,37743.0,37742.0,0.73852563]
["bitfinex","BTCUSD",1646622147405,0.48869,37743.0,37742.0,0.73852563]
["bitfinex","BTCUSD",1646622147607,0.48869,37743.0,37742.0,0.81502272]
["bitfinex","BTCUSD",1646622147608,0.0987,37743.0,37742.0,0.81502272]
["bitfinex","BTCUSD",1646622147806,0.16499347,37752.0,37742.0,0.81502272]
["bitfinex","BTCUSD",1646622148006,0.01629347,37752.0,37742.0,0.73852563]
["bitfinex","BTCUSD",1646622148211,0.32929126,37757.0,37742.0,0.73852563]
["bitfinex","BTCUSD",1646622148212,0.03115667,37756.0,37751.0,0.07649709]
["bitfinex","BTCUSD",1646622148407,0.1,37757.0,37751.0,0.07649709]
["bitfinex","BTCUSD",1646622148608,0.0150539,37761.0,37751.0,0.07649709]
["bitfinex","BTCUSD",1646622148609,0.23464102,37756.0,37751.0,0.07649709]
["bitfinex","BTCUSD",1646622148808,0.01324,37760.0,37751.0,0.07649709]
["bitfinex","BTCUSD",1646622149007,0.01324,37760.0,37753.0,0.07649709]
["bitfinex","BTCUSD",1646622149208,0.01324,37760.0,37759.0,0.07649709]
["bitfinex","BTCUSD",1646622149410,0.07985353,37765.0,37759.0,0.07649709]
["bitfinex","BTCUSD",1646622149709,0.002,37760.0,37759.0,0.07649709]
["bitfinex","BTCUSD",1646622149909,0.7973,37759.0,37756.0,0.07649709]
["bitfinex","BTCUSD",1646622150112,0.01669291,37757.0,37756.0,0.07649658]
["bitfinex","BTCUSD",1646622150309,0.40668291,37757.0,37756.0,0.07649658]
["bitfinex","BTCUSD",1646622150755,0.38999,37757.0,37756.0,0.07649658]
["bitfinex","BTCUSD",1646622150958,0.38999,37757.0,37745.0,0.4574]
["bitfinex","BTCUSD",1646622150959,1.01137086,37754.0,37745.0,0.4574]
["bitfinex","BTCUSD",1646622151252,0.38999,37755.0,37753.0,0.07649658]
["bitfinex","BTCUSD",1646622151454,0.01635883,37756.0,37753.0,0.07649658]
["bitfinex","BTCUSD",1646622151652,0.01635883,37756.0,37744.0,0.15]
["bitfinex","BTCUSD",1646622151653,0.18500632,37755.0,37744.0,0.15]
["bitfinex","BTCUSD",1646622152153,0.18500632,37755.0,37753.0,0.07649658]
["bitfinex","BTCUSD",1646622152356,1.25753061,37757.0,37753.0,0.07649658]
["bitfinex","BTCUSD",1646622152759,0.27457345,37757.0,37753.0,0.07649658]
["bitfinex","BTCUSD",1646622152951,0.38999,37756.0,37753.0,0.07649658]
["bitfinex","BTCUSD",1646622153155,0.38999,37755.0,37753.0,0.07649658]
["bitfinex","BTCUSD",1646622153753,0.38999,37755.0,37753.0,0.07649559]
["bitfinex","BTCUSD",1646622153953,0.21906081,37756.0,37753.0,0.07649559]
["bitfinex","BTCUSD",1646622154154,0.38999,37755.0,37753.0,0.07649559]
["bitfinex","BTCUSD",1646622154801,0.27457345,37757.0,37753.0,0.07649559]
["bitfinex","BTCUSD",1646622155505,0.01323,37764.0,37756.0,0.07649559]
["bitfinex","BTCUSD",1646622155708,0.1,37769.0,37756.0,0.02613]
["bitfinex","BTCUSD",1646622155709,0.005,37757.0,37756.0,0.02613]
["bitfinex","BTCUSD",1646622155909,0.005,37757.0,37756.0,0.10262559]
["bitfinex","BTCUSD",1646622156307,0.005,37757.0,37756.0,0.30769406]
["bitfinex","BTCUSD",1646622156503,0.005,37757.0,37756.0,0.640732]
["bitfinex","BTCUSD",1646622156708,0.005,37757.0,37756.0,0.63318363]
["bitfinex","BTCUSD",1646622156906,0.32929126,37769.0,37756.0,0.21161345]
["bitfinex","BTCUSD",1646622157106,0.01457568,37768.0,37763.0,0.07649559]
["bitfinex","BTCUSD",1646622157306,0.01319,37769.0,37763.0,0.07649559]
["bitfinex","BTCUSD",1646622157507,0.389987,37768.0,37763.0,0.07649559]
["bitfinex","BTCUSD",1646622157908,0.389987,37768.0,37754.0,0.00011395]
["bitfinex","BTCUSD",1646622157909,0.2182763,37764.0,37754.0,0.00011395]
["bitfinex","BTCUSD",1646622158150,0.389987,37763.0,37754.0,0.00011395]
["bitfinex","BTCUSD",1646622158349,0.2182763,37764.0,37754.0,0.00011395]
["bitfinex","BTCUSD",1646622158751,1.0155763,37764.0,37754.0,0.00011395]
["bitfinex","BTCUSD",1646622158950,1.21796533,37764.0,37754.0,0.00011395]
["bitfinex","BTCUSD",1646622159151,0.066259,37762.0,37754.0,0.00011395]
["bitfinex","BTCUSD",1646622159551,0.01345234,37761.0,37754.0,0.00011395]
["bitfinex","BTCUSD",1646622159751,0.01334743,37761.0,37754.0,0.00011395]
["bitfinex","BTCUSD",1646622160652,1.13905843,37761.0,37754.0,0.00011395]
["bitfinex","BTCUSD",1646622160856,1.13905843,37761.0,37747.0,0.15482786]
["bitfinex","BTCUSD",1646622161056,0.23688621,37759.0,37747.0,0.15482786]
["bitfinex","BTCUSD",1646622161253,0.066256,37756.0,37747.0,0.15482786]
["bitfinex","BTCUSD",1646622161454,0.0799161,37756.0,37748.0,0.02613]
["bitfinex","BTCUSD",1646622162204,0.0799161,37756.0,37747.0,0.15482786]
["bitfinex","BTCUSD",1646622162700,0.0799161,37756.0,37748.0,0.328411]
["bitfinex","BTCUSD",1646622163302,0.0799161,37756.0,37748.0,0.354541]
["bitfinex","BTCUSD",1646622163605,0.0809161,37756.0,37748.0,0.354541]
["bitfinex","BTCUSD",1646622164708,0.0809161,37756.0,37743.0,0.01324]
["bitfinex","BTCUSD",1646622164709,0.1567,37754.0,37743.0,0.01324]
["bitfinex","BTCUSD",1646622164911,1.918398,37755.0,37742.0,0.73852563]
["bitfinex","BTCUSD",1646622164912,0.1567,37752.0,37742.0,0.73852563]
["bitfinex","BTCUSD",1646622165105,1.541828,37753.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622165106,1.4039571,37743.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622165405,0.1,37743.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622165671,0.0487,37744.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622165871,0.28391197,37746.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622165872,0.1,37746.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622166074,0.132581,37745.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622166275,0.066291,37744.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622167476,0.35824837,37744.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622167677,0.36024837,37744.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622168077,0.59411481,37743.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622168477,1.00142781,37743.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622168677,0.20412781,37743.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622169513,1.00142781,37743.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622170315,0.066291,37744.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622170913,0.066291,37744.0,37743.0,0.00014445]
["bitfinex","BTCUSD",1646622171520,0.071291,37744.0,37743.0,0.00014445]
["bitfinex","BTCUSD",1646622171717,0.868591,37744.0,37743.0,0.00014445]
["bitfinex","BTCUSD",1646622172115,0.968591,37744.0,37743.0,0.00014445]
["bitfinex","BTCUSD",1646622172314,1.9973,37743.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622172515,2.0973,37743.0,37742.0,0.1637083]
["bitfinex","BTCUSD",1646622172922,0.7973,37741.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622173152,0.7973,37740.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622173384,1.01457987,37740.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622173552,0.21727987,37740.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622173752,0.054,37741.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622173952,0.004,37741.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622174956,0.4145971,37745.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622174957,1.0374,37753.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622175158,0.010612,37752.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622175558,0.01797655,37752.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622175855,0.3955622,37750.0,37743.0,0.00013241]
["bitfinex","BTCUSD",1646622177506,0.4455622,37750.0,37743.0,0.00013241]
["bitfinex","BTCUSD",1646622177908,0.25050304,37750.0,37743.0,0.00013241]
["bitfinex","BTCUSD",1646622178106,0.05,37750.0,37743.0,0.00013241]
["bitfinex","BTCUSD",1646622178406,0.01797655,37752.0,37743.0,0.00013241]
["bitfinex","BTCUSD",1646622178606,0.00352167,37749.0,37743.0,0.00013241]
["bitfinex","BTCUSD",1646622180862,0.17900332,37749.0,37742.0,0.02626207]
["bitfinex","BTCUSD",1646622181262,0.22900332,37749.0,37742.0,0.00013207]
["bitfinex","BTCUSD",1646622181563,0.23200332,37749.0,37742.0,0.00013207]
["bitfinex","BTCUSD",1646622183864,0.22900332,37749.0,37742.0,0.00013207]
["bitfinex","BTCUSD",1646622184513,0.05352167,37749.0,37742.0,0.00013207]
["bitfinex","BTCUSD",1646622184708,0.00352167,37749.0,37742.0,0.00013207]
["bitfinex","BTCUSD",1646622185508,0.00352167,37749.0,37739.0,0.00113224]
["bitfinex","BTCUSD",1646622185908,0.05,37750.0,37739.0,0.00113224]
["bitfinex","BTCUSD",1646622186109,0.00352167,37751.0,37739.0,0.00113224]
["bitfinex","BTCUSD",1646622186310,0.00352167,37751.0,37744.0,0.02613]
["bitfinex","BTCUSD",1646622186713,0.00352167,37751.0,37745.0,0.0487]
["bitfinex","BTCUSD",1646622186911,0.00352167,37751.0,37746.0,0.02613]
["bitfinex","BTCUSD",1646622187115,0.00352167,37751.0,37748.0,0.02613]
["bitfinex","BTCUSD",1646622188155,0.00352167,37751.0,37744.0,0.02613]
["bitfinex","BTCUSD",1646622188756,0.222219,37751.0,37744.0,0.02613]
["bitfinex","BTCUSD",1646622189158,0.222219,37751.0,37739.0,0.02726224]
["bitfinex","BTCUSD",1646622189357,0.23149916,37750.0,37739.0,0.02726224]
["bitfinex","BTCUSD",1646622189660,0.23149916,37750.0,37743.0,0.00294098]
["bitfinex","BTCUSD",1646622189858,0.23149916,37750.0,37747.0,0.00294098]
["bitfinex","BTCUSD",1646622190060,0.23149916,37750.0,37749.0,0.00294098]
["bitfinex","BTCUSD",1646622190362,0.28149916,37750.0,37749.0,0.00294098]
["bitfinex","BTCUSD",1646622190563,0.05,37750.0,37749.0,0.00294098]
["bitfinex","BTCUSD",1646622190760,0.05352167,37750.0,37749.0,0.00294098]
["bitfinex","BTCUSD",1646622191162,0.00352167,37750.0,37749.0,0.00294098]
["bitfinex","BTCUSD",1646622192323,0.00352167,37750.0,37744.0,0.02613]
["bitfinex","BTCUSD",1646622192527,0.00352167,37750.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622192528,0.75,37749.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622192721,0.7973,37747.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622192919,0.84639852,37748.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622192920,1.17628152,37746.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622193121,1.22628152,37746.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622193321,0.01434131,37743.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622193521,0.06056019,37740.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622194123,0.85786019,37740.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622194322,0.11056019,37740.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622194725,1.67682871,37740.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622194924,1.19745471,37740.0,37739.0,0.001]
["bitfinex","BTCUSD",1646622195120,1.29745471,37740.0,37732.0,0.001]
["bitfinex","BTCUSD",1646622195331,0.066304,37735.0,37732.0,0.001]
["bitfinex","BTCUSD",1646622195522,0.95674192,37734.0,37732.0,0.001]
["bitfinex","BTCUSD",1646622195767,1.22529018,37733.0,37732.0,0.001]
["bitfinex","BTCUSD",1646622196365,0.47799018,37733.0,37732.0,0.001]
["bitfinex","BTCUSD",1646622196767,0.15,37733.0,37732.0,0.001]
["bitfinex","BTCUSD",1646622196968,0.05352167,37733.0,37732.0,0.001]
["bitfinex","BTCUSD",1646622197367,0.00352167,37733.0,37732.0,0.001]
["bitfinex","BTCUSD",1646622197571,0.01052167,37733.0,37732.0,0.001]
["bitfinex","BTCUSD",1646622198166,0.06052167,37733.0,37732.0,0.001]
["bitfinex","BTCUSD",1646622198968,0.05352167,37733.0,37732.0,0.001]
["bitfinex","BTCUSD",1646622199615,0.06052167,37733.0,37732.0,0.001]
["bitfinex","BTCUSD",1646622201010,0.05352167,37733.0,37732.0,0.00113431]
["bitfinex","BTCUSD",1646622201610,0.06052167,37733.0,37732.0,0.00113431]
["bitfinex","BTCUSD",1646622202210,0.01052167,37733.0,37732.0,0.00113431]
["bitfinex","BTCUSD",1646622203012,0.00352167,37733.0,37732.0,0.00113431]
["bitfinex","BTCUSD",1646622203463,0.00352167,37735.0,37732.0,0.00113431]
["bitfinex","BTCUSD",1646622203659,0.007,37733.0,37732.0,0.00113431]
["bitfinex","BTCUSD",1646622204659,0.38369018,37733.0,37732.0,0.00113431]
["bitfinex","BTCUSD",1646622204859,1.27399018,37733.0,37732.0,0.00113431]
["bitfinex","BTCUSD",1646622205159,1.27399018,37733.0,37728.0,0.004]
["bitfinex","BTCUSD",1646622205160,0.7973,37731.0,37728.0,0.004]
["bitfinex","BTCUSD",1646622205462,0.7973,37728.0,37723.0,0.00147883]
["bitfinex","BTCUSD",1646622205658,0.7973,37726.0,37723.0,0.00147883]
["bitfinex","BTCUSD",1646622205865,0.32799018,37727.0,37717.0,0.002]
["bitfinex","BTCUSD",1646622205866,0.7973,37722.0,37717.0,0.002]
["bitfinex","BTCUSD",1646622206060,1.17399018,37721.0,37717.0,0.002]
["bitfinex","BTCUSD",1646622206363,0.066332,37719.0,37717.0,0.0001]
["bitfinex","BTCUSD",1646622206560,0.31431687,37718.0,37717.0,0.0001]
["bitfinex","BTCUSD",1646622206760,0.41431687,37718.0,37717.0,0.0001]
["bitfinex","BTCUSD",1646622207010,0.1487,37718.0,37717.0,0.0001]
["bitfinex","BTCUSD",1646622207413,0.1487,37718.0,37714.0,0.0021]
["bitfinex","BTCUSD",1646622208012,0.27052147,37717.0,37714.0,0.0021]
["bitfinex","BTCUSD",1646622208613,0.27052147,37717.0,37712.0,0.001]
["bitfinex","BTCUSD",1646622208814,1.15,37716.0,37698.0,0.01255955]
["bitfinex","BTCUSD",1646622209114,0.20815467,37719.0,37708.0,0.00060676]
["bitfinex","BTCUSD",1646622209314,0.00352167,37721.0,37708.0,0.00060676]
["bitfinex","BTCUSD",1646622209515,0.00352167,37715.0,37708.0,0.00060676]
["bitfinex","BTCUSD",1646622209715,0.00352167,37715.0,37709.0,0.01325]
["bitfinex","BTCUSD",1646622209911,0.00352167,37715.0,37713.0,0.13705902]
["bitfinex","BTCUSD",1646622210113,0.00352167,37715.0,37706.0,0.36106378]
["bitfinex","BTCUSD",1646622210313,0.17977185,37713.0,37706.0,0.46106378]
["bitfinex","BTCUSD",1646622210760,0.17977185,37713.0,37706.0,0.34782378]
["bitfinex","BTCUSD",1646622210961,0.17977185,37713.0,37704.0,0.00060682]
["bitfinex","BTCUSD",1646622211161,0.17977185,37713.0,37702.0,0.01324]
["bitfinex","BTCUSD",1646622211358,0.17977185,37713.0,37702.0,0.0138241]
["bitfinex","BTCUSD",1646622211557,0.22977185,37713.0,37702.0,0.0138241]
["bitfinex","BTCUSD",1646622212160,0.22977185,37713.0,37706.0,0.0002652]
["bitfinex","BTCUSD",1646622212358,0.22977185,37713.0,37710.0,0.0002652]
["bitfinex","BTCUSD",1646622212560,0.05,37713.0,37712.0,0.0002652]
["bitfinex","BTCUSD",1646622212758,0.05,37714.0,37712.0,0.0002652]
["bitfinex","BTCUSD",1646622212958,0.00352167,37713.0,37702.0,0.01324]
["bitfinex","BTCUSD",1646622213160,0.00352167,37713.0,37706.0,0.0002652]
["bitfinex","BTCUSD",1646622213359,0.00352167,37713.0,37710.0,0.0002652]
["bitfinex","BTCUSD",1646622213658,0.00352167,37713.0,37712.0,0.13705902]
["bitfinex","BTCUSD",1646622215111,0.00352167,37713.0,37705.0,0.00058906]
["bitfinex","BTCUSD",1646622215312,1.2,37705.0,37693.0,0.15863382]
["bitfinex","BTCUSD",1646622215515,0.14990441,37694.0,37681.0,0.40967095]
["bitfinex","BTCUSD",1646622215719,0.14990441,37694.0,37681.0,0.20194]
["bitfinex","BTCUSD",1646622215720,0.14990441,37691.0,37681.0,0.20194]
["bitfinex","BTCUSD",1646622215912,0.41365154,37693.0,37679.0,0.04029779]
["bitfinex","BTCUSD",1646622215913,0.14990441,37682.0,37679.0,0.04029779]
["bitfinex","BTCUSD",1646622216117,0.41066624,37681.0,37679.0,0.04029779]
["bitfinex","BTCUSD",1646622216313,1.63140641,37680.0,37679.0,0.04029779]
["bitfinex","BTCUSD",1646622216515,0.04029,37679.0,37670.0,0.001]
["bitfinex","BTCUSD",1646622216714,0.04029,37679.0,37670.0,0.03992685]
["bitfinex","BTCUSD",1646622216715,0.7973,37679.0,37670.0,0.03992685]
["bitfinex","BTCUSD",1646622216918,0.01642408,37680.0,37670.0,0.03992685]
["bitfinex","BTCUSD",1646622217114,0.0130648,37686.0,37671.0,0.01571625]
["bitfinex","BTCUSD",1646622217320,0.5223,37688.0,37671.0,0.01571625]
["bitfinex","BTCUSD",1646622217514,0.5223,37688.0,37682.0,0.18829386]
["bitfinex","BTCUSD",1646622217515,0.78377937,37688.0,37682.0,0.18829386]
["bitfinex","BTCUSD",1646622217715,0.5223,37688.0,37682.0,0.18829386]
["bitfinex","BTCUSD",1646622217916,0.05,37688.0,37682.0,0.18829386]
["bitfinex","BTCUSD",1646622218177,0.01325,37696.0,37682.0,0.20056244]
["bitfinex","BTCUSD",1646622218377,0.58822167,37704.0,37682.0,0.20056244]
["bitfinex","BTCUSD",1646622218378,0.01325,37699.0,37682.0,0.20056244]
["bitfinex","BTCUSD",1646622218575,0.35134545,37704.0,37684.0,0.06632976]
["bitfinex","BTCUSD",1646622218774,0.24280916,37702.0,37694.0,0.2077395]
["bitfinex","BTCUSD",1646622218977,0.00352167,37698.0,37678.0,0.11519785]
["bitfinex","BTCUSD",1646622219376,0.06987767,37698.0,37678.0,0.11519785]
["bitfinex","BTCUSD",1646622219573,0.34782378,37697.0,37678.0,0.11519785]
["bitfinex","BTCUSD",1646622219775,0.34782378,37697.0,37680.0,0.00066791]
["bitfinex","BTCUSD",1646622219974,0.16214851,37695.0,37693.0,0.21958747]
["bitfinex","BTCUSD",1646622220174,0.26327675,37695.0,37693.0,0.21952747]
["bitfinex","BTCUSD",1646622220675,0.31327675,37695.0,37680.0,0.02613]
["bitfinex","BTCUSD",1646622220881,0.066366,37692.0,37680.0,0.02613]
["bitfinex","BTCUSD",1646622221074,0.066366,37692.0,37673.0,0.01730025]
["bitfinex","BTCUSD",1646622221075,0.066366,37692.0,37686.0,0.00066781]
["bitfinex","BTCUSD",1646622221275,0.067374,37691.0,37686.0,0.00066781]
["bitfinex","BTCUSD",1646622221674,0.017374,37691.0,37686.0,0.00066781]
["bitfinex","BTCUSD",1646622221911,0.017374,37691.0,37683.0,0.17415368]
["bitfinex","BTCUSD",1646622221912,0.017374,37691.0,37690.0,0.16458925]
["bitfinex","BTCUSD",1646622222315,0.017374,37691.0,37681.0,0.00066791]
["bitfinex","BTCUSD",1646622222316,0.27407995,37689.0,37681.0,0.00066791]
["bitfinex","BTCUSD",1646622222916,0.00352167,37691.0,37681.0,0.00066791]
["bitfinex","BTCUSD",1646622223116,0.00352167,37691.0,37678.0,0.02613]
["bitfinex","BTCUSD",1646622223319,0.00352167,37691.0,37689.0,0.17134562]
["bitfinex","BTCUSD",1646622225218,0.34269124,37688.0,37687.0,0.19500388]
["bitfinex","BTCUSD",1646622225519,0.00352167,37691.0,37690.0,0.00013037]
["bitfinex","BTCUSD",1646622225768,0.00352167,37691.0,37690.0,0.07496037]
["bitfinex","BTCUSD",1646622225970,0.3428136,37703.0,37690.0,0.07522573]
["bitfinex","BTCUSD",1646622226171,0.20484357,37703.0,37693.0,0.2215245]
["bitfinex","BTCUSD",1646622226366,0.73721186,37704.0,37700.0,0.21424864]
["bitfinex","BTCUSD",1646622226666,0.00352167,37702.0,37700.0,0.21424864]
["bitfinex","BTCUSD",1646622227267,0.07344566,37709.0,37701.0,1.30300079]
["bitfinex","BTCUSD",1646622227468,0.07344566,37709.0,37701.0,1.35170079]
["bitfinex","BTCUSD",1646622227666,0.07344566,37709.0,37706.0,0.02613]
["bitfinex","BTCUSD",1646622227868,0.07344566,37709.0,37708.0,0.24424488]
["bitfinex","BTCUSD",1646622228069,0.07344566,37709.0,37708.0,0.30937666]
["bitfinex","BTCUSD",1646622228268,0.0001,37723.0,37716.0,0.16418459]
["bitfinex","BTCUSD",1646622228468,0.0001,37723.0,37716.0,0.19031459]
["bitfinex","BTCUSD",1646622228469,0.00030626,37723.0,37716.0,0.19031459]
["bitfinex","BTCUSD",1646622228667,0.00030626,37723.0,37718.0,0.02613]
["bitfinex","BTCUSD",1646622228869,0.00030626,37723.0,37719.0,0.07483]
["bitfinex","BTCUSD",1646622229067,0.00030626,37723.0,37719.0,0.2019615]
["bitfinex","BTCUSD",1646622229068,0.0001,37723.0,37719.0,0.2019615]
["bitfinex","BTCUSD",1646622229519,0.00030634,37723.0,37716.0,0.16418459]
["bitfinex","BTCUSD",1646622229817,0.00330634,37723.0,37717.0,0.0487]
["bitfinex","BTCUSD",1646622230417,0.00330634,37723.0,37718.0,0.17971909]
["bitfinex","BTCUSD",1646622230418,0.0031,37723.0,37718.0,0.17971909]
["bitfinex","BTCUSD",1646622230718,0.0033066,37723.0,37718.0,0.17971909]
["bitfinex","BTCUSD",1646622231119,0.0033066,37723.0,37722.0,0.0534892]
["bitfinex","BTCUSD",1646622231323,0.0033066,37723.0,37722.0,0.1838092]
["bitfinex","BTCUSD",1646622231524,0.0031,37723.0,37722.0,0.35498082]
["bitfinex","BTCUSD",1646622231718,0.0031,37723.0,37722.0,0.38111082]
["bitfinex","BTCUSD",1646622232119,0.0031,37723.0,37722.0,0.1838092]
["bitfinex","BTCUSD",1646622232319,0.0031,37723.0,37722.0,0.1021892]
["bitfinex","BTCUSD",1646622232921,0.0001,37723.0,37722.0,0.1021892]
["bitfinex","BTCUSD",1646622233967,0.07149253,37726.0,37722.0,0.1021892]
["bitfinex","BTCUSD",1646622234168,0.29471326,37726.0,37725.0,0.0534892]
["bitfinex","BTCUSD",1646622234767,0.07149253,37726.0,37725.0,0.0534892]
["bitfinex","BTCUSD",1646622235772,0.07249253,37726.0,37725.0,0.0534892]
["bitfinex","BTCUSD",1646622237017,0.07149253,37726.0,37725.0,0.0534892]
["bitfinex","BTCUSD",1646622237816,0.07449253,37726.0,37725.0,0.0534892]
["bitfinex","BTCUSD",1646622238018,0.07449253,37726.0,37725.0,0.39847513]
["bitfinex","BTCUSD",1646622238222,0.07449253,37726.0,37725.0,0.44717513]
["bitfinex","BTCUSD",1646622239020,0.07149253,37726.0,37725.0,0.44717513]
["bitfinex","BTCUSD",1646622239219,0.07149253,37726.0,37725.0,0.28768319]
["bitfinex","BTCUSD",1646622239424,0.07149253,37726.0,37725.0,0.27768319]
["bitfinex","BTCUSD",1646622240225,0.07149253,37726.0,37725.0,0.46541243]
["bitfinex","BTCUSD",1646622240861,0.07149253,37726.0,37725.0,0.46553675]
["bitfinex","BTCUSD",1646622241662,0.07149253,37726.0,37725.0,0.44553675]
["bitfinex","BTCUSD",1646622242964,0.07149253,37726.0,37725.0,0.47166675]
["bitfinex","BTCUSD",1646622243166,0.00082903,37733.0,37727.0,0.82613]
["bitfinex","BTCUSD",1646622243372,0.00082903,37733.0,37729.0,0.02613]
["bitfinex","BTCUSD",1646622243568,0.030422,37743.0,37732.0,0.0796192]
["bitfinex","BTCUSD",1646622243769,0.030422,37743.0,37740.0,0.22423677]
["bitfinex","BTCUSD",1646622243966,0.030422,37743.0,37742.0,0.0534892]
["bitfinex","BTCUSD",1646622245111,0.030422,37743.0,37742.0,0.25409978]
["bitfinex","BTCUSD",1646622245312,0.030422,37743.0,37742.0,0.30279978]
["bitfinex","BTCUSD",1646622245513,0.00078416,37750.0,37744.0,0.02613]
["bitfinex","BTCUSD",1646622245711,0.00078416,37750.0,37745.0,0.0487]
["bitfinex","BTCUSD",1646622245912,0.00078416,37750.0,37748.0,0.16827179]
["bitfinex","BTCUSD",1646622246111,0.2190317,37756.0,37749.0,0.0487]
["bitfinex","BTCUSD",1646622246312,0.2190317,37756.0,37750.0,0.0487]
["bitfinex","BTCUSD",1646622246511,0.0693576,37761.0,37750.0,0.23644088]
["bitfinex","BTCUSD",1646622246713,0.0693576,37761.0,37754.0,0.0534892]
["bitfinex","BTCUSD",1646622246911,0.0693576,37761.0,37758.0,0.0534892]
["bitfinex","BTCUSD",1646622247113,0.16046759,37755.0,37754.0,0.2398693]
["bitfinex","BTCUSD",1646622247320,0.0693576,37761.0,37754.0,0.07483]
["bitfinex","BTCUSD",1646622247516,0.0693576,37761.0,37760.0,0.16969985]
["bitfinex","BTCUSD",1646622247714,0.38669854,37770.0,37761.0,0.8]
["bitfinex","BTCUSD",1646622247918,0.61120441,37774.0,37765.0,0.0534892]
["bitfinex","BTCUSD",1646622248184,0.0001,37774.0,37769.0,0.0796192]
["bitfinex","BTCUSD",1646622248384,0.06843533,37779.0,37773.0,0.0796192]
["bitfinex","BTCUSD",1646622248580,0.06843533,37779.0,37774.0,0.0487]
["bitfinex","BTCUSD",1646622248780,0.74216314,37778.0,37774.0,0.0487]
["bitfinex","BTCUSD",1646622249176,0.40491458,37778.0,37774.0,0.0487]
["bitfinex","BTCUSD",1646622249373,0.18584967,37778.0,37774.0,0.0487]
["bitfinex","BTCUSD",1646622249977,0.28519796,37775.0,37774.0,0.0487]
["bitfinex","BTCUSD",1646622250178,0.77199365,37775.0,37774.0,0.1021892]
["bitfinex","BTCUSD",1646622250378,0.98328156,37775.0,37764.0,0.21695756]
["bitfinex","BTCUSD",1646622250576,0.14990441,37771.0,37765.0,0.0487]
["bitfinex","BTCUSD",1646622250976,0.14990441,37773.0,37765.0,0.0487]
["bitfinex","BTCUSD",1646622251179,0.14990441,37773.0,37770.0,0.17791112]
["bitfinex","BTCUSD",1646622251377,0.14990441,37773.0,37772.0,0.0534892]
["bitfinex","BTCUSD",1646622253315,0.14990441,37774.0,37768.0,0.19308333]
["bitfinex","BTCUSD",1646622253520,0.15010036,37774.0,37772.0,0.0534892]
["bitfinex","BTCUSD",1646622253818,0.15010036,37774.0,37773.0,0.0534892]
["bitfinex","BTCUSD",1646622254022,0.00019595,37774.0,37773.0,0.27092448]
["bitfinex","BTCUSD",1646622254219,0.00019595,37774.0,37773.0,0.6032913]
["bitfinex","BTCUSD",1646622254417,0.06843533,37779.0,37773.0,0.70910556]
["bitfinex","BTCUSD",1646622254616,0.06843533,37779.0,37777.0,0.0534892]
["bitfinex","BTCUSD",1646622254916,0.06843533,37779.0,37778.0,0.45369164]
["bitfinex","BTCUSD",1646622255120,0.02056,37790.0,37779.0,0.02613]
["bitfinex","BTCUSD",1646622255317,0.02056,37790.0,37782.0,0.01349522]
["bitfinex","BTCUSD",1646622255668,0.02056,37790.0,37786.0,0.28241614]
["bitfinex","BTCUSD",1646622255868,0.02056,37790.0,37789.0,0.14]
["bitfinex","BTCUSD",1646622256072,0.02056,37790.0,37789.0,0.6458022]
["bitfinex","BTCUSD",1646622256274,0.02056,37790.0,37789.0,0.14]
["bitfinex","BTCUSD",1646622256669,0.02056,37790.0,37789.0,0.11642676]
["bitfinex","BTCUSD",1646622260026,0.02056,37790.0,37789.0,0.00026461]
["bitfinex","BTCUSD",1646622260227,0.00740821,37790.0,37789.0,0.09359461]
["bitfinex","BTCUSD",1646622260443,0.00020763,37791.0,37790.0,0.8]
["bitfinex","BTCUSD",1646622260627,0.06633232,37796.0,37790.0,0.48485732]
["bitfinex","BTCUSD",1646622260827,0.06633232,37796.0,37794.0,0.14]
["bitfinex","BTCUSD",1646622261028,0.15073482,37797.0,37795.0,0.14]
["bitfinex","BTCUSD",1646622261226,0.15073482,37797.0,37796.0,0.14]
["bitfinex","BTCUSD",1646622261626,0.15073482,37797.0,37791.0,0.32837712]
["bitfinex","BTCUSD",1646622261627,0.00083041,37797.0,37791.0,0.35450712]
["bitfinex","BTCUSD",1646622261829,0.14990441,37810.0,37796.0,0.17145949]
["bitfinex","BTCUSD",1646622262029,0.015,37811.0,37800.0,0.00026455]
["bitfinex","BTCUSD",1646622262230,0.00020763,37798.0,37797.0,0.40450712]
["bitfinex","BTCUSD",1646622262427,0.0008304,37804.0,37798.0,1.2922579]
["bitfinex","BTCUSD",1646622262630,0.0008304,37804.0,37802.0,0.00026448]
["bitfinex","BTCUSD",1646622262830,0.0008304,37804.0,37803.0,0.1887]
["bitfinex","BTCUSD",1646622263027,0.20901037,37806.0,37803.0,0.16505287]
["bitfinex","BTCUSD",1646622263267,0.16614781,37810.0,37805.0,0.1166096]
["bitfinex","BTCUSD",1646622263465,0.015,37811.0,37805.0,0.0487]
["bitfinex","BTCUSD",1646622263867,0.38106482,37812.0,37805.0,0.0487]
["bitfinex","BTCUSD",1646622264066,0.7441,37821.0,37809.0,0.14]
["bitfinex","BTCUSD",1646622264267,0.21944646,37813.0,37808.0,0.0487]
["bitfinex","BTCUSD",1646622264466,0.21944646,37813.0,37812.0,0.14]
["bitfinex","BTCUSD",1646622265067,0.6556559,37813.0,37812.0,0.14]
["bitfinex","BTCUSD",1646622265471,0.98403302,37813.0,37805.0,0.0487]
["bitfinex","BTCUSD",1646622265766,0.14990441,37811.0,37805.0,0.0487]
["bitfinex","BTCUSD",1646622265967,0.36935087,37813.0,37809.0,0.00026449]
["bitfinex","BTCUSD",1646622266167,0.36935087,37813.0,37812.0,0.00026447]
["bitfinex","BTCUSD",1646622267016,0.09819341,37804.0,37801.0,0.32837712]
["bitfinex","BTCUSD",1646622267213,0.09819341,37804.0,37803.0,0.13973553]
["bitfinex","BTCUSD",1646622267413,0.09819341,37804.0,37803.0,0.18843553]
["bitfinex","BTCUSD",1646622269015,0.09719341,37804.0,37803.0,0.18843553]
["bitfinex","BTCUSD",1646622269216,0.09719341,37804.0,37803.0,0.37445276]
["bitfinex","BTCUSD",1646622269915,0.09719341,37804.0,37803.0,0.44058376]
["bitfinex","BTCUSD",1646622270317,0.09719341,37804.0,37803.0,0.89393888]
["bitfinex","BTCUSD",1646622270773,0.00136534,37811.0,37803.0,0.89393888]
["bitfinex","BTCUSD",1646622270774,0.00136534,37811.0,37806.0,0.02613]
["bitfinex","BTCUSD",1646622270977,0.4542,37824.0,37810.0,0.20885151]
["bitfinex","BTCUSD",1646622271171,0.4542,37824.0,37811.0,0.37592512]
["bitfinex","BTCUSD",1646622271371,2.10812359,37830.0,37811.0,0.37592512]
["bitfinex","BTCUSD",1646622271573,1.14869255,37829.0,37811.0,0.0487]
["bitfinex","BTCUSD",1646622271776,0.19565304,37816.0,37803.0,0.00010058]
["bitfinex","BTCUSD",1646622271972,0.32722512,37815.0,37803.0,0.06623458]
["bitfinex","BTCUSD",1646622272172,0.17391788,37817.0,37803.0,0.06623458]
["bitfinex","BTCUSD",1646622272371,0.32722512,37816.0,37803.0,0.06623458]
["bitfinex","BTCUSD",1646622272572,0.24512926,37815.0,37803.0,0.00010058]
["bitfinex","BTCUSD",1646622272773,0.17594448,37810.0,37803.0,0.00010058]
["bitfinex","BTCUSD",1646622273074,0.19629027,37811.0,37807.0,0.00026449]
["bitfinex","BTCUSD",1646622273272,0.19629027,37811.0,37810.0,0.00026449]
["bitfinex","BTCUSD",1646622273470,0.02613,37821.0,37810.0,0.00026449]
["bitfinex","BTCUSD",1646622273771,0.02613,37821.0,37803.0,0.22426016]
["bitfinex","BTCUSD",1646622273772,0.25091247,37813.0,37803.0,0.22426016]
["bitfinex","BTCUSD",1646622273969,0.03935,37820.0,37807.0,0.0002645]
["bitfinex","BTCUSD",1646622273970,0.16671279,37814.0,37807.0,0.0002645]
["bitfinex","BTCUSD",1646622274169,0.16671279,37814.0,37803.0,0.22426016]
["bitfinex","BTCUSD",1646622274446,0.15949736,37812.0,37803.0,0.22426016]
["bitfinex","BTCUSD",1646622274648,0.15949736,37812.0,37807.0,0.0002645]
["bitfinex","BTCUSD",1646622274849,0.15949736,37812.0,37811.0,0.0002645]
["bitfinex","BTCUSD",1646622275048,0.18562736,37812.0,37811.0,0.0002645]
["bitfinex","BTCUSD",1646622275255,0.51218994,37812.0,37811.0,0.0002645]
["bitfinex","BTCUSD",1646622275450,0.18562736,37812.0,37811.0,0.0002645]
["bitfinex","BTCUSD",1646622276452,0.02613,37815.0,37811.0,0.0002645]
["bitfinex","BTCUSD",1646622276654,0.00019438,37813.0,37805.0,0.00010032]
["bitfinex","BTCUSD",1646622276853,0.00019438,37813.0,37809.0,0.00026449]
["bitfinex","BTCUSD",1646622277053,0.00019438,37813.0,37805.0,0.00010032]
["bitfinex","BTCUSD",1646622277054,0.00019438,37813.0,37812.0,0.00026449]
["bitfinex","BTCUSD",1646622277251,0.00019438,37813.0,37812.0,0.00026443]
["bitfinex","BTCUSD",1646622277453,0.44119296,37821.0,37812.0,0.32604693]
["bitfinex","BTCUSD",1646622277652,0.31506296,37821.0,37812.0,0.15540661]
["bitfinex","BTCUSD",1646622277853,0.0002093,37814.0,37810.0,0.0487]
["bitfinex","BTCUSD",1646622278054,0.0002093,37814.0,37813.0,0.1163544]
["bitfinex","BTCUSD",1646622278291,0.0002093,37814.0,37805.0,0.00010032]
["bitfinex","BTCUSD",1646622278487,0.0002093,37814.0,37805.0,0.18903688]
["bitfinex","BTCUSD",1646622278488,0.20173221,37813.0,37805.0,0.18903688]
["bitfinex","BTCUSD",1646622278687,0.20173221,37813.0,37809.0,0.00026449]
["bitfinex","BTCUSD",1646622278987,0.38084003,37813.0,37812.0,0.00026449]
["bitfinex","BTCUSD",1646622279187,0.00020929,37813.0,37812.0,0.00026449]
["bitfinex","BTCUSD",1646622279888,0.07613,37817.0,37812.0,0.00026449]
["bitfinex","BTCUSD",1646622280087,0.0002093,37814.0,37805.0,0.18903688]
["bitfinex","BTCUSD",1646622280289,0.17690465,37813.0,37805.0,0.18903688]
["bitfinex","BTCUSD",1646622280490,0.20303465,37813.0,37809.0,0.00026449]
["bitfinex","BTCUSD",1646622280688,0.22690465,37813.0,37812.0,0.00036391]
["bitfinex","BTCUSD",1646622281092,0.05,37813.0,37812.0,0.00036391]
["bitfinex","BTCUSD",1646622281393,0.01322,37821.0,37812.0,0.00036391]
["bitfinex","BTCUSD",1646622281394,0.0002093,37814.0,37812.0,0.00036391]
["bitfinex","BTCUSD",1646622281590,0.0002093,37814.0,37812.0,9.942e-05]
["bitfinex","BTCUSD",1646622282020,0.0002093,37814.0,37812.0,0.18427782]
["bitfinex","BTCUSD",1646622282222,0.28950809,37817.0,37812.0,9.942e-05]
["bitfinex","BTCUSD",1646622282430,0.04006624,37816.0,37812.0,9.942e-05]
["bitfinex","BTCUSD",1646622282623,0.0002093,37815.0,37812.0,9.942e-05]
["bitfinex","BTCUSD",1646622283425,0.04006624,37816.0,37812.0,9.942e-05]
["bitfinex","BTCUSD",1646622283821,0.0002093,37815.0,37812.0,9.942e-05]
["bitfinex","BTCUSD",1646622284222,0.0263393,37815.0,37812.0,9.942e-05]
["bitfinex","BTCUSD",1646622284422,0.0763393,37815.0,37812.0,9.942e-05]
["bitfinex","BTCUSD",1646622284623,0.14990441,37813.0,37812.0,9.942e-05]
["bitfinex","BTCUSD",1646622284823,0.17603441,37813.0,37812.0,0.0003639]
["bitfinex","BTCUSD",1646622285026,0.34491768,37813.0,37812.0,0.0003639]
["bitfinex","BTCUSD",1646622285238,0.34491768,37813.0,37812.0,0.00026448]
["bitfinex","BTCUSD",1646622285527,0.14990441,37813.0,37812.0,0.00026448]
["bitfinex","BTCUSD",1646622287176,0.35366288,37809.0,37808.0,0.17730026]
["bitfinex","BTCUSD",1646622287378,0.35366288,37809.0,37808.0,0.17756476]
["bitfinex","BTCUSD",1646622287780,0.35366288,37809.0,37808.0,0.50363178]
["bitfinex","BTCUSD",1646622288178,0.35366288,37809.0,37808.0,0.17756476]
["bitfinex","BTCUSD",1646622288878,0.35366288,37809.0,37808.0,0.34701922]
["bitfinex","BTCUSD",1646622289077,0.35366288,37809.0,37808.0,0.0002645]
["bitfinex","BTCUSD",1646622290123,0.02613,37808.0,37798.0,0.21829062]
["bitfinex","BTCUSD",1646622290321,0.14990441,37802.0,37798.0,0.21829062]
["bitfinex","BTCUSD",1646622290517,0.14990441,37802.0,37799.0,0.5]
["bitfinex","BTCUSD",1646622291319,0.14990441,37802.0,37798.0,0.21829062]
["bitfinex","BTCUSD",1646622292819,0.67483993,37803.0,37798.0,0.21829062]
["bitfinex","BTCUSD",1646622293018,0.14990441,37802.0,37793.0,0.20919759]
["bitfinex","BTCUSD",1646622293273,0.14990441,37801.0,37793.0,0.20919759]
["bitfinex","BTCUSD",1646622293475,0.14990441,37801.0,37797.0,0.00026459]
["bitfinex","BTCUSD",1646622293675,0.14990441,37801.0,37800.0,0.00026459]
["bitfinex","BTCUSD",1646622295475,0.14990441,37801.0,37800.0,0.00035934]
["bitfinex","BTCUSD",1646622296375,0.19990441,37801.0,37800.0,0.00035934]
["bitfinex","BTCUSD",1646622297616,0.22603441,37801.0,37800.0,9.475e-05]
["bitfinex","BTCUSD",1646622297817,0.24094838,37801.0,37800.0,9.475e-05]
["bitfinex","BTCUSD",1646622298220,0.22603441,37801.0,37800.0,9.475e-05]
["bitfinex","BTCUSD",1646622299617,0.19990441,37801.0,37800.0,9.475e-05]
["bitfinex","BTCUSD",1646622300424,0.22603441,37801.0,37800.0,9.475e-05]
["bitfinex","BTCUSD",1646622300867,0.22603441,37801.0,37790.0,0.20657773]
["bitfinex","BTCUSD",1646622300868,0.20483978,37797.0,37790.0,0.20657773]
["bitfinex","BTCUSD",1646622301271,0.25483978,37797.0,37790.0,0.20657773]
["bitfinex","BTCUSD",1646622301479,0.05,37797.0,37796.0,0.19235067]
["bitfinex","BTCUSD",1646622301672,0.24402,37807.0,37796.0,0.19235067]
["bitfinex","BTCUSD",1646622301871,1.99330365,37812.0,37796.0,0.19235067]
["bitfinex","BTCUSD",1646622302170,0.2,37810.0,37796.0,0.19235067]
["bitfinex","BTCUSD",1646622302371,0.17000928,37804.0,37796.0,0.19235067]
["bitfinex","BTCUSD",1646622302571,0.14990441,37800.0,37790.0,9.475e-05]
["bitfinex","BTCUSD",1646622303173,0.02613,37803.0,37790.0,9.475e-05]
["bitfinex","BTCUSD",1646622303174,0.14990441,37798.0,37790.0,9.475e-05]
["bitfinex","BTCUSD",1646622303571,0.1568523,37792.0,37790.0,9.475e-05]
["bitfinex","BTCUSD",1646622303773,0.17603441,37791.0,37790.0,9.475e-05]
["bitfinex","BTCUSD",1646622304819,0.39453538,37791.0,37790.0,9.475e-05]
["bitfinex","BTCUSD",1646622305420,0.22603441,37791.0,37783.0,0.32616203]
["bitfinex","BTCUSD",1646622305619,0.31645854,37791.0,37783.0,9.501e-05]
["bitfinex","BTCUSD",1646622305819,0.14990441,37789.0,37783.0,9.501e-05]
["bitfinex","BTCUSD",1646622308268,0.05,37789.0,37783.0,9.501e-05]
["bitfinex","BTCUSD",1646622308468,0.19990441,37789.0,37783.0,9.501e-05]
["bitfinex","BTCUSD",1646622310569,0.19990441,37789.0,37782.0,0.17572783]
["bitfinex","BTCUSD",1646622310769,0.22603441,37789.0,37782.0,0.17572783]
["bitfinex","BTCUSD",1646622310971,0.07613,37789.0,37782.0,9.668e-05]
["bitfinex","BTCUSD",1646622311172,0.14990441,37787.0,37782.0,9.668e-05]
["bitfinex","BTCUSD",1646622311770,0.14990441,37787.0,37782.0,0.17719191]
["bitfinex","BTCUSD",1646622312025,0.14990441,37788.0,37782.0,0.17719191]
["bitfinex","BTCUSD",1646622312523,0.19990441,37788.0,37782.0,0.17719191]
["bitfinex","BTCUSD",1646622313124,0.19312355,37788.0,37782.0,9.668e-05]
["bitfinex","BTCUSD",1646622315227,0.19312355,37788.0,37787.0,0.17611392]
["bitfinex","BTCUSD",1646622315427,0.04321914,37788.0,37787.0,0.17611392]
["bitfinex","BTCUSD",1646622315668,0.14990441,37788.0,37784.0,0.1715833]
["bitfinex","BTCUSD",1646622316375,0.05,37790.0,37784.0,0.1715833]
["bitfinex","BTCUSD",1646622316565,0.14990441,37787.0,37784.0,9.681e-05]
["bitfinex","BTCUSD",1646622317367,0.27993849,37792.0,37784.0,9.681e-05]
["bitfinex","BTCUSD",1646622317570,0.14990441,37790.0,37784.0,9.681e-05]
["bitfinex","BTCUSD",1646622317767,0.19990441,37790.0,37786.0,0.21833128]
["bitfinex","BTCUSD",1646622318469,0.19990441,37790.0,37784.0,9.681e-05]
["bitfinex","BTCUSD",1646622318669,0.14990441,37788.0,37784.0,9.681e-05]
["bitfinex","BTCUSD",1646622319275,0.19990441,37788.0,37784.0,9.681e-05]
["bitfinex","BTCUSD",1646622319724,0.14990441,37788.0,37784.0,9.681e-05]
["bitfinex","BTCUSD",1646622320117,0.19990441,37788.0,37784.0,9.681e-05]
["bitfinex","BTCUSD",1646622320320,0.05,37788.0,37784.0,9.681e-05]
["bitfinex","BTCUSD",1646622320720,0.19990441,37789.0,37783.0,0.18931792]
["bitfinex","BTCUSD",1646622321322,0.19990441,37789.0,37784.0,0.17803932]
["bitfinex","BTCUSD",1646622321621,0.05,37789.0,37783.0,0.18931792]
["bitfinex","BTCUSD",1646622321821,0.14990441,37789.0,37783.0,0.18931792]
["bitfinex","BTCUSD",1646622322224,0.21012516,37788.0,37783.0,9.051e-05]
["bitfinex","BTCUSD",1646622322624,0.34990441,37784.0,37783.0,9.051e-05]
["bitfinex","BTCUSD",1646622322824,0.70210143,37784.0,37783.0,9.051e-05]
["bitfinex","BTCUSD",1646622323024,0.75210143,37784.0,37783.0,9.051e-05]
["bitfinex","BTCUSD",1646622323286,0.35499223,37784.0,37783.0,9.051e-05]
["bitfinex","BTCUSD",1646622324082,0.42036755,37784.0,37783.0,9.051e-05]
["bitfinex","BTCUSD",1646622324285,1.46519523,37784.0,37783.0,9.051e-05]
["bitfinex","BTCUSD",1646622324486,0.82361101,37782.0,37778.0,0.001]
["bitfinex","BTCUSD",1646622324685,1.07152448,37782.0,37778.0,0.001]
["bitfinex","BTCUSD",1646622324888,1.0473,37779.0,37778.0,0.001]
["bitfinex","BTCUSD",1646622325091,0.20500745,37774.0,37773.0,0.002]
["bitfinex","BTCUSD",1646622326483,0.58570307,37775.0,37773.0,0.002]
["bitfinex","BTCUSD",1646622328322,0.82343,37774.0,37766.0,0.002]
["bitfinex","BTCUSD",1646622328522,1.0473,37771.0,37766.0,0.002]
["bitfinex","BTCUSD",1646622328723,1.0973,37771.0,37766.0,0.002]
["bitfinex","BTCUSD",1646622329123,0.1,37770.0,37766.0,0.002]
["bitfinex","BTCUSD",1646622329825,0.8973,37770.0,37766.0,0.002]
["bitfinex","BTCUSD",1646622330041,0.96021191,37770.0,37766.0,0.002]
["bitfinex","BTCUSD",1646622330224,1.16938863,37770.0,37766.0,0.002]
["bitfinex","BTCUSD",1646622330867,1.11247672,37770.0,37766.0,0.002]
["bitfinex","BTCUSD",1646622332266,1.10647672,37770.0,37766.0,0.002]
["bitfinex","BTCUSD",1646622332468,1.13260672,37770.0,37764.0,0.003]
["bitfinex","BTCUSD",1646622332672,1.15090075,37766.0,37764.0,0.003]
["bitfinex","BTCUSD",1646622332868,0.3782208,37765.0,37764.0,0.003]
["bitfinex","BTCUSD",1646622333068,0.3782208,37765.0,37761.0,0.003]
["bitfinex","BTCUSD",1646622333069,1.2016508,37765.0,37761.0,0.003]
["bitfinex","BTCUSD",1646622333269,0.7973,37763.0,37761.0,0.003]
["bitfinex","BTCUSD",1646622333470,1.1225208,37762.0,37761.0,0.003]
["bitfinex","BTCUSD",1646622333668,1.2225208,37762.0,37761.0,0.003]
["bitfinex","BTCUSD",1646622334069,1.2225208,37762.0,37759.0,0.002]
["bitfinex","BTCUSD",1646622334070,0.7973,37761.0,37759.0,0.002]
["bitfinex","BTCUSD",1646622334273,1.1755208,37760.0,37759.0,0.002]
["bitfinex","BTCUSD",1646622334741,0.82343,37757.0,37751.0,0.001]
["bitfinex","BTCUSD",1646622334943,0.05,37758.0,37742.0,0.001]
["bitfinex","BTCUSD",1646622334944,0.08872666,37750.0,37742.0,0.001]
["bitfinex","BTCUSD",1646622335143,0.3513508,37749.0,37742.0,0.17038373]
["bitfinex","BTCUSD",1646622335347,0.3252208,37748.0,37742.0,0.001]
["bitfinex","BTCUSD",1646622335545,0.82343,37748.0,37742.0,0.001]
["bitfinex","BTCUSD",1646622335744,0.25,37745.0,37742.0,0.001]
["bitfinex","BTCUSD",1646622336243,0.053,37749.0,37742.0,0.001]
["bitfinex","BTCUSD",1646622336845,0.7471,37755.0,37747.0,0.00026498]
["bitfinex","BTCUSD",1646622336846,0.053,37755.0,37747.0,0.00026498]
["bitfinex","BTCUSD",1646622337045,0.053,37755.0,37742.0,0.02713]
["bitfinex","BTCUSD",1646622337046,0.42367321,37758.0,37750.0,0.1638827]
["bitfinex","BTCUSD",1646622337243,0.28763611,37758.0,37750.0,0.37779814]
["bitfinex","BTCUSD",1646622338043,0.25,37757.0,37750.0,0.1638827]
["bitfinex","BTCUSD",1646622338278,0.25,37757.0,37743.0,0.02813]
["bitfinex","BTCUSD",1646622338678,0.25,37757.0,37743.0,0.002]
["bitfinex","BTCUSD",1646622338876,0.06625,37756.0,37743.0,0.002]
["bitfinex","BTCUSD",1646622339075,0.06625,37756.0,37747.0,0.17327714]
["bitfinex","BTCUSD",1646622339277,0.253,37757.0,37753.0,0.18966075]
["bitfinex","BTCUSD",1646622339476,0.003,37757.0,37753.0,0.18966075]
["bitfinex","BTCUSD",1646622339676,0.003,37757.0,37747.0,0.16988797]
["bitfinex","BTCUSD",1646622340277,0.25,37757.0,37747.0,0.16988797]
["bitfinex","BTCUSD",1646622340677,0.25,37757.0,37752.0,0.00010199]
["bitfinex","BTCUSD",1646622340875,0.25,37757.0,37754.0,0.17851861]
["bitfinex","BTCUSD",1646622341075,0.1,37761.0,37754.0,0.17851861]
["bitfinex","BTCUSD",1646622341283,0.01324,37763.0,37755.0,0.3252208]
["bitfinex","BTCUSD",1646622341477,0.25,37765.0,37755.0,0.3252208]
["bitfinex","BTCUSD",1646622341478,0.25,37765.0,37755.0,0.3782208]
["bitfinex","BTCUSD",1646622342125,0.25,37765.0,37760.0,0.16677218]
["bitfinex","BTCUSD",1646622342929,0.28777658,37766.0,37759.0,0.053]
["bitfinex","BTCUSD",1646622343128,0.25,37765.0,37759.0,0.053]
["bitfinex","BTCUSD",1646622345326,1.0490891,37765.0,37762.0,0.00010052]
["bitfinex","BTCUSD",1646622345528,0.8,37765.0,37762.0,0.00010052]
["bitfinex","BTCUSD",1646622345780,1.0490891,37765.0,37762.0,0.00010052]
["bitfinex","BTCUSD",1646622346176,0.8,37765.0,37762.0,0.00010052]
["bitfinex","BTCUSD",1646622346376,1.0490891,37765.0,37762.0,0.00010052]
["bitfinex","BTCUSD",1646622346578,0.8,37765.0,37762.0,0.00010052]
["bitfinex","BTCUSD",1646622346781,1.0490891,37765.0,37762.0,0.00010052]
["bitfinex","BTCUSD",1646622347581,1.56766375,37764.0,37752.0,0.053]
["bitfinex","BTCUSD",1646622347782,0.2490891,37762.0,37745.0,0.15]
["bitfinex","BTCUSD",1646622347983,0.32356556,37761.0,37746.0,0.01324]
["bitfinex","BTCUSD",1646622348182,0.2490891,37762.0,37746.0,0.01324]
["bitfinex","BTCUSD",1646622348389,0.21107521,37757.0,37750.0,0.20082727]
["bitfinex","BTCUSD",1646622348585,0.28477926,37755.0,37746.0,0.20461614]
["bitfinex","BTCUSD",1646622348788,0.28477926,37755.0,37750.0,0.11655012]
["bitfinex","BTCUSD",1646622348985,0.28477926,37755.0,37754.0,0.11655012]
["bitfinex","BTCUSD",1646622349823,0.28477926,37755.0,37754.0,0.10655012]
["bitfinex","BTCUSD",1646622350026,0.28477926,37755.0,37754.0,0.10526734]
["bitfinex","BTCUSD",1646622350223,0.06624849,37756.0,37754.0,0.10526734]
["bitfinex","BTCUSD",1646622350423,0.2480891,37755.0,37746.0,0.19137614]
["bitfinex","BTCUSD",1646622350623,0.2480891,37751.0,37750.0,0.10526734]
["bitfinex","BTCUSD",1646622351028,0.2480891,37751.0,37744.0,0.01424]
["bitfinex","BTCUSD",1646622351029,0.17076704,37750.0,37749.0,0.001]
["bitfinex","BTCUSD",1646622351227,0.38250264,37750.0,37749.0,0.001]
["bitfinex","BTCUSD",1646622352131,0.38250264,37750.0,37744.0,0.001]
["bitfinex","BTCUSD",1646622352324,0.40863264,37750.0,37744.0,0.001]
["bitfinex","BTCUSD",1646622352727,0.2480891,37746.0,37744.0,0.001]
["bitfinex","BTCUSD",1646622353770,0.2480891,37746.0,37743.0,0.16862371]
["bitfinex","BTCUSD",1646622353970,0.06625041,37755.0,37745.0,0.00026497]
["bitfinex","BTCUSD",1646622354173,0.314753,37758.0,37743.0,0.21862371]
["bitfinex","BTCUSD",1646622354174,0.2485,37758.0,37743.0,0.21862371]
["bitfinex","BTCUSD",1646622354372,0.46248035,37758.0,37744.0,0.01324]
["bitfinex","BTCUSD",1646622354671,0.25226177,37753.0,37743.0,0.21862371]
["bitfinex","BTCUSD",1646622355472,0.25226177,37753.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622355673,0.16002268,37750.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622355873,0.3505262,37749.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622356274,0.02613,37749.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622356673,0.3505262,37749.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622356944,0.52553757,37749.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622357339,0.26002268,37750.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622357539,0.1,37750.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622357737,1.9703362,37757.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622357938,0.06490152,37755.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622358239,0.7973,37753.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622358437,0.22502001,37750.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622358642,0.41129847,37750.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622359438,0.43742847,37750.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622359642,0.22502001,37750.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622360241,0.02613,37751.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622360442,0.1,37752.0,37746.0,0.00011165]
["bitfinex","BTCUSD",1646622360678,0.7354,37757.0,37747.0,0.21480187]
["bitfinex","BTCUSD",1646622360884,0.0662449,37758.0,37747.0,0.21480187]
["bitfinex","BTCUSD",1646622361284,0.15752381,37757.0,37747.0,0.21480187]
["bitfinex","BTCUSD",1646622361486,0.27723807,37753.0,37747.0,0.21480187]
["bitfinex","BTCUSD",1646622361680,0.02613,37756.0,37747.0,0.21480187]
["bitfinex","BTCUSD",1646622361681,0.3243962,37756.0,37747.0,0.21480187]
["bitfinex","BTCUSD",1646622361880,0.15752381,37757.0,37747.0,0.21480187]
["bitfinex","BTCUSD",1646622362179,0.15752381,37757.0,37747.0,0.20480187]
["bitfinex","BTCUSD",1646622362881,0.28004219,37754.0,37744.0,0.05]
["bitfinex","BTCUSD",1646622363080,0.30617219,37754.0,37744.0,0.05]
["bitfinex","BTCUSD",1646622363281,0.066261,37752.0,37742.0,0.01424]
["bitfinex","BTCUSD",1646622363882,0.16683801,37751.0,37743.0,0.15948012]
["bitfinex","BTCUSD",1646622364079,0.19598062,37750.0,37743.0,0.15948012]
["bitfinex","BTCUSD",1646622364282,0.22211062,37750.0,37742.0,0.01324]
["bitfinex","BTCUSD",1646622364531,0.066261,37752.0,37741.0,0.01590437]
["bitfinex","BTCUSD",1646622364732,0.4229168,37753.0,37741.0,0.00090437]
["bitfinex","BTCUSD",1646622365229,0.4229168,37753.0,37739.0,0.01324]
["bitfinex","BTCUSD",1646622365434,0.02613,37752.0,37739.0,0.01324]
["bitfinex","BTCUSD",1646622365631,0.17058525,37746.0,37739.0,0.01324]
["bitfinex","BTCUSD",1646622365931,0.0662642,37747.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622366534,0.0662642,37747.0,37742.0,0.0006]
["bitfinex","BTCUSD",1646622367433,0.1,37750.0,37742.0,0.0006]
["bitfinex","BTCUSD",1646622367832,0.06625663,37751.0,37742.0,0.0006]
["bitfinex","BTCUSD",1646622368277,0.21587687,37750.0,37742.0,0.0006]
["bitfinex","BTCUSD",1646622368676,0.06625663,37751.0,37742.0,0.0006]
["bitfinex","BTCUSD",1646622368976,0.21378943,37754.0,37742.0,0.0006]
["bitfinex","BTCUSD",1646622369779,1.01054,37761.0,37746.0,0.26483892]
["bitfinex","BTCUSD",1646622369977,0.9973,37761.0,37750.0,0.12894657]
["bitfinex","BTCUSD",1646622370181,0.079485,37762.0,37754.0,0.12894657]
["bitfinex","BTCUSD",1646622370182,0.01324,37762.0,37754.0,0.12894657]
["bitfinex","BTCUSD",1646622370381,0.4758,37768.0,37755.0,0.053]
["bitfinex","BTCUSD",1646622370382,0.7987168,37768.0,37755.0,0.053]
["bitfinex","BTCUSD",1646622370580,0.3229168,37767.0,37756.0,0.053]
["bitfinex","BTCUSD",1646622370779,0.17462522,37764.0,37758.0,0.1987172]
["bitfinex","BTCUSD",1646622370980,0.17462522,37764.0,37757.0,0.053]
["bitfinex","BTCUSD",1646622372223,0.2211371,37760.0,37757.0,0.053]
["bitfinex","BTCUSD",1646622373122,0.2221371,37760.0,37757.0,0.053]
["bitfinex","BTCUSD",1646622373324,1.15,37757.0,37745.0,0.01515808]
["bitfinex","BTCUSD",1646622373528,0.32183492,37756.0,37745.0,0.06815808]
["bitfinex","BTCUSD",1646622373725,0.42183492,37756.0,37745.0,0.053]
["bitfinex","BTCUSD",1646622373924,0.42183492,37756.0,37744.0,0.00012326]
["bitfinex","BTCUSD",1646622374329,0.44147318,37748.0,37744.0,0.00012326]
["bitfinex","BTCUSD",1646622374529,0.44147318,37748.0,37747.0,0.10528686]
["bitfinex","BTCUSD",1646622374723,0.44147318,37748.0,37744.0,0.00012326]
["bitfinex","BTCUSD",1646622375125,0.32183492,37747.0,37744.0,0.00012326]
["bitfinex","BTCUSD",1646622375326,0.44247318,37748.0,37744.0,0.00012326]
["bitfinex","BTCUSD",1646622375525,0.44247318,37748.0,37742.0,0.00070014]
["bitfinex","BTCUSD",1646622375781,0.02613,37747.0,37742.0,0.00070014]
["bitfinex","BTCUSD",1646622376181,0.7633081,37748.0,37742.0,0.00070014]
["bitfinex","BTCUSD",1646622376381,0.02613,37747.0,37742.0,0.00070014]
["bitfinex","BTCUSD",1646622376583,0.00140027,37740.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622376783,0.17631253,37738.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622377386,0.20244253,37738.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622377683,0.30244253,37738.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622377883,0.82343,37737.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622378183,0.24457405,37735.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622379187,1.04187405,37735.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622379424,0.24457405,37735.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622379629,0.66640897,37735.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622380028,1.46370897,37735.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622380327,0.66640897,37735.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622381127,1.46370897,37735.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622381327,0.34457405,37735.0,37734.0,0.001]
["bitfinex","BTCUSD",1646622382328,0.34457405,37735.0,37721.0,0.001]
["bitfinex","BTCUSD",1646622382532,0.39023,37734.0,37724.0,0.00075653]
["bitfinex","BTCUSD",1646622382731,0.34457405,37735.0,37724.0,0.00075653]
["bitfinex","BTCUSD",1646622382929,0.16478607,37731.0,37724.0,0.00075653]
["bitfinex","BTCUSD",1646622383177,0.02613,37734.0,37724.0,0.00075653]
["bitfinex","BTCUSD",1646622383178,0.1,37734.0,37724.0,0.00075653]
["bitfinex","BTCUSD",1646622383379,0.85,37733.0,37723.0,0.41161333]
["bitfinex","BTCUSD",1646622383580,0.24457405,37735.0,37723.0,0.46161333]
["bitfinex","BTCUSD",1646622383778,0.19457405,37735.0,37723.0,0.46161333]
["bitfinex","BTCUSD",1646622384179,0.19457405,37735.0,37729.0,0.16261408]
["bitfinex","BTCUSD",1646622384379,1.07663,37743.0,37730.0,0.32072852]
["bitfinex","BTCUSD",1646622384582,0.32,37749.0,37731.0,0.04168474]
["bitfinex","BTCUSD",1646622384784,0.32,37749.0,37732.0,0.42372852]
["bitfinex","BTCUSD",1646622384981,0.4535,37752.0,37736.0,0.0002649]
["bitfinex","BTCUSD",1646622385183,0.4535,37752.0,37737.0,0.053]
["bitfinex","BTCUSD",1646622385381,0.4535,37752.0,37733.0,0.17613]
["bitfinex","BTCUSD",1646622385382,0.18261354,37749.0,37739.0,0.20605148]
["bitfinex","BTCUSD",1646622385581,0.18261354,37749.0,37739.0,0.25931638]
["bitfinex","BTCUSD",1646622385788,0.18261354,37749.0,37729.0,0.001]
["bitfinex","BTCUSD",1646622385789,1.589987,37739.0,37729.0,0.001]
["bitfinex","BTCUSD",1646622385983,0.15,37733.0,37729.0,0.001]
["bitfinex","BTCUSD",1646622386183,0.73684552,37732.0,37729.0,0.001]
["bitfinex","BTCUSD",1646622386381,0.73684552,37732.0,37722.0,0.07687]
["bitfinex","BTCUSD",1646622386382,1.21307853,37732.0,37722.0,0.07687]
["bitfinex","BTCUSD",1646622386683,0.16469979,37723.0,37722.0,0.07687]
["bitfinex","BTCUSD",1646622387734,0.93542831,37723.0,37722.0,0.07587]
["bitfinex","BTCUSD",1646622387935,0.93542831,37723.0,37720.0,0.001]
["bitfinex","BTCUSD",1646622387936,1.2,37722.0,37720.0,0.001]
["bitfinex","BTCUSD",1646622388136,0.32072852,37721.0,37720.0,0.001]
["bitfinex","BTCUSD",1646622388334,0.42072852,37721.0,37720.0,0.001]
["bitfinex","BTCUSD",1646622388934,0.1,37721.0,37720.0,0.001]
["bitfinex","BTCUSD",1646622389134,0.1,37721.0,37720.0,0.002]
["bitfinex","BTCUSD",1646622391189,0.0663144,37724.0,37715.0,0.001]
["bitfinex","BTCUSD",1646622391190,1.22613,37723.0,37715.0,0.001]
["bitfinex","BTCUSD",1646622391391,1.22613,37723.0,37710.0,0.001]
["bitfinex","BTCUSD",1646622391392,1.26632384,37716.0,37710.0,0.001]
["bitfinex","BTCUSD",1646622391591,1.26632384,37716.0,37702.0,0.001]
["bitfinex","BTCUSD",1646622391592,0.15,37712.0,37702.0,0.001]
["bitfinex","BTCUSD",1646622391790,0.15,37712.0,37698.0,0.001]
["bitfinex","BTCUSD",1646622391791,1.187287,37699.0,37698.0,0.001]
["bitfinex","BTCUSD",1646622391992,0.389987,37698.0,37696.0,0.0001]
["bitfinex","BTCUSD",1646622392194,0.16565685,37680.0,37678.0,0.001]
["bitfinex","BTCUSD",1646622392394,0.16565685,37680.0,37671.0,0.06927292]
["bitfinex","BTCUSD",1646622392395,1.2,37678.0,37671.0,0.06927292]
["bitfinex","BTCUSD",1646622392598,1.2,37678.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622392599,0.322,37672.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622392793,0.77935625,37671.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622392990,1.2,37662.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622393189,0.01414576,37669.0,37660.0,0.21169961]
["bitfinex","BTCUSD",1646622393190,0.053,37661.0,37660.0,0.21169961]
["bitfinex","BTCUSD",1646622393391,0.053,37661.0,37660.0,0.34064618]
["bitfinex","BTCUSD",1646622393591,0.06640937,37667.0,37660.0,0.12894657]
["bitfinex","BTCUSD",1646622393889,0.06640937,37667.0,37657.0,0.17880015]
["bitfinex","BTCUSD",1646622393890,0.065403,37668.0,37657.0,0.17880015]
["bitfinex","BTCUSD",1646622394091,0.1,37671.0,37657.0,0.17880015]
["bitfinex","BTCUSD",1646622394291,0.78134936,37683.0,37663.0,0.01228335]
["bitfinex","BTCUSD",1646622394292,0.06458,37680.0,37663.0,0.01228335]
["bitfinex","BTCUSD",1646622394547,0.01327,37688.0,37679.0,0.19968065]
["bitfinex","BTCUSD",1646622394762,0.015,37699.0,37683.0,0.00026526]
["bitfinex","BTCUSD",1646622394947,0.015,37699.0,37682.0,0.33496735]
["bitfinex","BTCUSD",1646622395150,0.015,37699.0,37682.0,0.38376735]
["bitfinex","BTCUSD",1646622395348,0.015,37699.0,37683.0,0.15]
["bitfinex","BTCUSD",1646622395548,0.19060298,37699.0,37689.0,0.01379785]
["bitfinex","BTCUSD",1646622395753,0.19060298,37699.0,37690.0,0.0988]
["bitfinex","BTCUSD",1646622395946,0.19060298,37699.0,37691.0,0.0488]
["bitfinex","BTCUSD",1646622396548,0.21147931,37693.0,37691.0,0.0488]
["bitfinex","BTCUSD",1646622396747,0.48649183,37692.0,37691.0,0.0488]
["bitfinex","BTCUSD",1646622396947,0.48649183,37692.0,37679.0,0.00014037]
["bitfinex","BTCUSD",1646622396948,0.21394228,37692.0,37679.0,0.00014037]
["bitfinex","BTCUSD",1646622397147,0.21394228,37692.0,37687.0,0.00087937]
["bitfinex","BTCUSD",1646622397546,0.31394228,37692.0,37687.0,0.00087937]
["bitfinex","BTCUSD",1646622397752,0.06864631,37688.0,37687.0,0.00087937]
["bitfinex","BTCUSD",1646622397948,0.06864631,37688.0,37679.0,0.00014037]
["bitfinex","BTCUSD",1646622397949,0.19603284,37680.0,37679.0,0.00014037]
["bitfinex","BTCUSD",1646622398180,0.0690271,37686.0,37679.0,0.00014037]
["bitfinex","BTCUSD",1646622398378,0.1,37685.0,37682.0,0.00087951]
["bitfinex","BTCUSD",1646622398577,0.15,37685.0,37682.0,0.00087951]
["bitfinex","BTCUSD",1646622398878,0.1,37685.0,37682.0,0.00087951]
["bitfinex","BTCUSD",1646622399077,0.1,37685.0,37680.0,0.17027263]
["bitfinex","BTCUSD",1646622399476,0.0026381,37686.0,37680.0,0.17027263]
["bitfinex","BTCUSD",1646622400077,0.0026381,37686.0,37679.0,0.00014037]
["bitfinex","BTCUSD",1646622400879,0.20082,37683.0,37676.0,0.31435046]
["bitfinex","BTCUSD",1646622401079,0.0026381,37686.0,37682.0,0.20717097]
["bitfinex","BTCUSD",1646622401281,0.0026381,37686.0,37683.0,0.36301268]
["bitfinex","BTCUSD",1646622401679,0.0026381,37686.0,37685.0,0.00026535]
["bitfinex","BTCUSD",1646622401946,0.0026381,37686.0,37685.0,0.04906535]
["bitfinex","BTCUSD",1646622405147,0.0046381,37686.0,37685.0,0.04906535]
["bitfinex","BTCUSD",1646622405348,0.0046381,37686.0,37685.0,0.16221723]
["bitfinex","BTCUSD",1646622405349,0.00415009,37686.0,37685.0,0.16221723]
["bitfinex","BTCUSD",1646622405782,0.00415009,37686.0,37685.0,0.16235605]
["bitfinex","BTCUSD",1646622406382,0.00215009,37686.0,37685.0,0.1623545]
["bitfinex","BTCUSD",1646622406582,0.324709,37683.0,37680.0,0.63569704]
["bitfinex","BTCUSD",1646622406783,1.76339609,37683.0,37681.0,0.0488]
["bitfinex","BTCUSD",1646622406987,1.76339609,37683.0,37682.0,0.01192079]
["bitfinex","BTCUSD",1646622407183,1.76339609,37683.0,37682.0,0.06072079]
["bitfinex","BTCUSD",1646622408986,1.76339609,37683.0,37682.0,0.05680079]
["bitfinex","BTCUSD",1646622409186,1.76339609,37683.0,37682.0,0.00762079]
["bitfinex","BTCUSD",1646622409447,1.76339609,37683.0,37682.0,0.05642079]
["bitfinex","BTCUSD",1646622409647,1.76339609,37683.0,37682.0,0.05636079]
["bitfinex","BTCUSD",1646622410450,1.76339609,37683.0,37682.0,0.05627079]
["bitfinex","BTCUSD",1646622411951,0.324709,37683.0,37682.0,0.05627079]
["bitfinex","BTCUSD",1646622412554,1.38682927,37683.0,37680.0,0.16035466]
["bitfinex","BTCUSD",1646622412755,0.99681027,37683.0,37675.0,0.0007961]
["bitfinex","BTCUSD",1646622412952,0.19294352,37676.0,37675.0,0.0007961]
["bitfinex","BTCUSD",1646622413176,0.63296252,37676.0,37675.0,0.0007961]
["bitfinex","BTCUSD",1646622413375,1.60365277,37676.0,37675.0,0.0007961]
["bitfinex","BTCUSD",1646622413581,0.8107301,37676.0,37675.0,0.0007961]
["bitfinex","BTCUSD",1646622413774,0.27559942,37669.0,37661.0,0.1942545]
["bitfinex","BTCUSD",1646622413974,0.27559942,37669.0,37668.0,0.00079625]
["bitfinex","BTCUSD",1646622414777,0.27559942,37669.0,37654.0,0.0498]
["bitfinex","BTCUSD",1646622414778,0.27559942,37669.0,37656.0,0.04125511]
["bitfinex","BTCUSD",1646622414978,0.27559942,37669.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622414979,0.31434906,37668.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622415177,0.31434906,37668.0,37661.0,0.00079639]
["bitfinex","BTCUSD",1646622415178,0.27606171,37663.0,37661.0,0.00079639]
["bitfinex","BTCUSD",1646622415379,0.31434906,37666.0,37661.0,0.00079639]
["bitfinex","BTCUSD",1646622415579,0.1,37667.0,37661.0,0.00079639]
["bitfinex","BTCUSD",1646622415978,0.1,37667.0,37657.0,0.19579203]
["bitfinex","BTCUSD",1646622416181,0.1,37667.0,37660.0,0.20164848]
["bitfinex","BTCUSD",1646622416379,0.1,37669.0,37660.0,0.20164848]
["bitfinex","BTCUSD",1646622416677,0.55968573,37670.0,37660.0,0.20164848]
["bitfinex","BTCUSD",1646622417326,0.60968573,37670.0,37660.0,0.20164848]
["bitfinex","BTCUSD",1646622419127,0.30088,37670.0,37665.0,0.17118794]
["bitfinex","BTCUSD",1646622419327,0.20188,37670.0,37665.0,0.17118794]
["bitfinex","BTCUSD",1646622419529,0.20188,37670.0,37663.0,0.0017487]
["bitfinex","BTCUSD",1646622420129,0.30188,37670.0,37663.0,0.0017487]
["bitfinex","BTCUSD",1646622420529,0.1,37674.0,37663.0,0.0017487]
["bitfinex","BTCUSD",1646622420780,0.22757017,37671.0,37664.0,0.16979011]
["bitfinex","BTCUSD",1646622421182,0.27757017,37671.0,37664.0,0.16979011]
["bitfinex","BTCUSD",1646622421582,0.20082,37675.0,37664.0,0.16979011]
["bitfinex","BTCUSD",1646622421783,1.1957465,37679.0,37664.0,0.16979011]
["bitfinex","BTCUSD",1646622421784,0.01327,37680.0,37667.0,0.15]
["bitfinex","BTCUSD",1646622421984,0.324709,37683.0,37668.0,0.36207998]
["bitfinex","BTCUSD",1646622422182,0.324709,37683.0,37670.0,0.01431361]
["bitfinex","BTCUSD",1646622422385,0.324709,37683.0,37671.0,0.0488]
["bitfinex","BTCUSD",1646622422589,0.324709,37683.0,37680.0,0.19508333]
["bitfinex","BTCUSD",1646622422788,0.324709,37683.0,37682.0,0.0002654]
["bitfinex","BTCUSD",1646622422985,0.324709,37683.0,37682.0,0.0490654]
["bitfinex","BTCUSD",1646622426235,0.324709,37683.0,37682.0,0.16084132]
["bitfinex","BTCUSD",1646622426838,0.324709,37683.0,37682.0,0.34591528]
["bitfinex","BTCUSD",1646622427039,0.324709,37683.0,37682.0,0.0488]
["bitfinex","BTCUSD",1646622427040,0.624709,37683.0,37682.0,0.0488]
["bitfinex","BTCUSD",1646622427238,0.624709,37683.0,37675.0,0.00071816]
["bitfinex","BTCUSD",1646622427239,0.02613,37682.0,37675.0,0.00071816]
["bitfinex","BTCUSD",1646622427438,0.02613,37681.0,37675.0,0.00071816]
["bitfinex","BTCUSD",1646622427640,0.02613,37678.0,37675.0,0.00071816]
["bitfinex","BTCUSD",1646622427837,0.08441155,37677.0,37675.0,0.00071816]
["bitfinex","BTCUSD",1646622428037,0.08441155,37677.0,37663.0,0.04075502]
["bitfinex","BTCUSD",1646622428038,0.46033998,37676.0,37663.0,0.04075502]
["bitfinex","BTCUSD",1646622428278,0.15,37673.0,37663.0,0.04075502]
["bitfinex","BTCUSD",1646622428477,0.325322,37675.0,37669.0,0.00015122]
["bitfinex","BTCUSD",1646622428677,0.15,37672.0,37669.0,0.00071828]
["bitfinex","BTCUSD",1646622429078,0.29473914,37671.0,37669.0,0.00071828]
["bitfinex","BTCUSD",1646622429281,0.29473914,37671.0,37662.0,0.36894363]
["bitfinex","BTCUSD",1646622429678,0.15,37669.0,37662.0,0.16177379]
["bitfinex","BTCUSD",1646622430978,0.15,37669.0,37662.0,0.37108843]
["bitfinex","BTCUSD",1646622431178,0.29473914,37671.0,37662.0,0.37108843]
["bitfinex","BTCUSD",1646622431379,0.15,37670.0,37662.0,0.37108843]
["bitfinex","BTCUSD",1646622431579,0.29473914,37671.0,37662.0,0.37098216]
["bitfinex","BTCUSD",1646622431786,0.066395,37672.0,37662.0,0.37098216]
["bitfinex","BTCUSD",1646622431787,0.13277493,37677.0,37663.0,0.35681638]
["bitfinex","BTCUSD",1646622432034,0.066387,37677.0,37663.0,0.35681638]
["bitfinex","BTCUSD",1646622432234,0.00215009,37686.0,37667.0,0.6098]
["bitfinex","BTCUSD",1646622432433,0.00215009,37686.0,37668.0,0.22953521]
["bitfinex","BTCUSD",1646622432635,0.17394359,37684.0,37681.0,0.17892129]
["bitfinex","BTCUSD",1646622432833,0.17394359,37684.0,37682.0,0.0488]
["bitfinex","BTCUSD",1646622435034,0.17394359,37684.0,37675.0,0.00063471]
["bitfinex","BTCUSD",1646622435035,0.78272538,37683.0,37675.0,0.00063471]
["bitfinex","BTCUSD",1646622435233,0.15,37677.0,37671.0,0.04030759]
["bitfinex","BTCUSD",1646622435685,0.30980263,37677.0,37675.0,0.00063471]
["bitfinex","BTCUSD",1646622435882,0.21808829,37676.0,37675.0,0.00063471]
["bitfinex","BTCUSD",1646622436485,0.21808829,37676.0,37664.0,0.04297595]
["bitfinex","BTCUSD",1646622436486,1.34953467,37676.0,37664.0,0.04297595]
["bitfinex","BTCUSD",1646622436686,0.15,37667.0,37664.0,0.04297595]
["bitfinex","BTCUSD",1646622437685,0.3501,37672.0,37664.0,0.04297595]
["bitfinex","BTCUSD",1646622438085,0.2001,37672.0,37664.0,0.04297595]
["bitfinex","BTCUSD",1646622438285,0.15,37669.0,37664.0,0.04297595]
["bitfinex","BTCUSD",1646622438485,0.2001,37672.0,37664.0,0.04287495]
["bitfinex","BTCUSD",1646622438685,0.2001,37672.0,37666.0,0.40724581]
["bitfinex","BTCUSD",1646622439087,0.20064,37676.0,37668.0,0.02613]
["bitfinex","BTCUSD",1646622439286,0.324709,37683.0,37673.0,0.00216117]
["bitfinex","BTCUSD",1646622439931,0.324709,37683.0,37675.0,0.16521577]
["bitfinex","BTCUSD",1646622440331,0.324709,37683.0,37676.0,0.0488]
["bitfinex","BTCUSD",1646622441135,0.15,37682.0,37676.0,0.0488]
["bitfinex","BTCUSD",1646622441533,0.15,37677.0,37676.0,0.0488]
["bitfinex","BTCUSD",1646622441736,0.35901691,37674.0,37673.0,0.00216117]
["bitfinex","BTCUSD",1646622442039,0.81703329,37674.0,37673.0,0.00216117]
["bitfinex","BTCUSD",1646622442239,0.77060405,37674.0,37673.0,0.00216117]
["bitfinex","BTCUSD",1646622443280,0.77560405,37674.0,37673.0,0.00216117]
["bitfinex","BTCUSD",1646622444583,0.77560405,37674.0,37666.0,0.04051429]
["bitfinex","BTCUSD",1646622444783,0.62060405,37674.0,37666.0,0.00063083]
["bitfinex","BTCUSD",1646622445082,0.62060405,37674.0,37662.0,0.23861005]
["bitfinex","BTCUSD",1646622445281,0.15,37673.0,37662.0,0.23924068]
["bitfinex","BTCUSD",1646622445680,0.15,37673.0,37662.0,0.54725706]
["bitfinex","BTCUSD",1646622445882,0.15,37673.0,37664.0,0.18260003]
["bitfinex","BTCUSD",1646622446081,0.15,37673.0,37665.0,0.30801638]
["bitfinex","BTCUSD",1646622446281,0.1474,37674.0,37668.0,0.16054508]
["bitfinex","BTCUSD",1646622446484,0.2874,37674.0,37668.0,0.16054508]
["bitfinex","BTCUSD",1646622446681,0.2864,37674.0,37668.0,0.16054508]
["bitfinex","BTCUSD",1646622446944,0.1464,37674.0,37668.0,0.16054508]
["bitfinex","BTCUSD",1646622449347,0.1464,37674.0,37669.0,0.0488]
["bitfinex","BTCUSD",1646622449750,0.1464,37674.0,37669.0,0.4273689]
["bitfinex","BTCUSD",1646622449950,0.1464,37674.0,37671.0,0.21797575]
["bitfinex","BTCUSD",1646622450148,0.1464,37674.0,37672.0,0.35681638]
["bitfinex","BTCUSD",1646622450448,0.1464,37674.0,37673.0,0.41281638]
["bitfinex","BTCUSD",1646622450695,0.1464,37674.0,37673.0,0.46161638]
["bitfinex","BTCUSD",1646622450896,0.0001,37674.0,37673.0,0.48774638]
["bitfinex","BTCUSD",1646622451097,0.0001,37674.0,37673.0,0.50270532]
["bitfinex","BTCUSD",1646622451698,0.0001,37674.0,37673.0,0.47657532]
["bitfinex","BTCUSD",1646622451900,0.0001,37674.0,37673.0,0.1536]
["bitfinex","BTCUSD",1646622452304,0.29112283,37676.0,37673.0,0.1536]
["bitfinex","BTCUSD",1646622452500,0.29112283,37676.0,37670.0,0.00027757]
["bitfinex","BTCUSD",1646622452700,0.31375298,37678.0,37670.0,0.04083446]
["bitfinex","BTCUSD",1646622452901,0.31375298,37678.0,37670.0,0.00027757]
["bitfinex","BTCUSD",1646622453502,0.17375298,37678.0,37670.0,0.00027757]
["bitfinex","BTCUSD",1646622453902,0.14,37677.0,37670.0,0.00027757]
["bitfinex","BTCUSD",1646622454531,0.14,37671.0,37670.0,0.00027757]
["bitfinex","BTCUSD",1646622455532,0.14,37671.0,37666.0,0.00063062]
["bitfinex","BTCUSD",1646622455730,0.14,37671.0,37665.0,0.002]
["bitfinex","BTCUSD",1646622455731,0.37314922,37671.0,37665.0,0.002]
["bitfinex","BTCUSD",1646622456331,0.23314922,37671.0,37665.0,0.002]
["bitfinex","BTCUSD",1646622456733,0.23314922,37671.0,37663.0,0.04095746]
["bitfinex","BTCUSD",1646622456931,0.20004,37672.0,37663.0,0.04032679]
["bitfinex","BTCUSD",1646622457132,0.20004,37672.0,37664.0,0.30665202]
["bitfinex","BTCUSD",1646622457536,0.40587218,37672.0,37664.0,0.30665202]
["bitfinex","BTCUSD",1646622457732,0.20004,37672.0,37664.0,0.30665202]
["bitfinex","BTCUSD",1646622457935,0.20088,37679.0,37666.0,0.04281062]
["bitfinex","BTCUSD",1646622458189,0.20088,37679.0,37668.0,0.02613]
["bitfinex","BTCUSD",1646622458382,0.20088,37679.0,37669.0,0.0488]
["bitfinex","BTCUSD",1646622458582,0.20088,37679.0,37670.0,0.0488]
["bitfinex","BTCUSD",1646622458785,0.39959907,37679.0,37673.0,0.17464459]
["bitfinex","BTCUSD",1646622458987,0.23670305,37682.0,37674.0,0.0488]
["bitfinex","BTCUSD",1646622459383,0.324709,37683.0,37674.0,0.0488]
["bitfinex","BTCUSD",1646622459985,0.48606371,37683.0,37674.0,0.0488]
["bitfinex","BTCUSD",1646622460585,0.48606371,37683.0,37674.0,0.35545202]
["bitfinex","BTCUSD",1646622460787,0.48606371,37683.0,37674.0,0.0488]
["bitfinex","BTCUSD",1646622461190,0.48606371,37683.0,37674.0,0.35545202]
["bitfinex","BTCUSD",1646622461387,0.48606371,37683.0,37674.0,0.0488]
["bitfinex","BTCUSD",1646622461791,0.48606371,37683.0,37674.0,0.35545202]
["bitfinex","BTCUSD",1646622462777,0.48606371,37683.0,37674.0,0.0488]
["bitfinex","BTCUSD",1646622462959,0.48606371,37683.0,37674.0,0.35545202]
["bitfinex","BTCUSD",1646622463359,0.48606371,37683.0,37674.0,0.0488]
["bitfinex","BTCUSD",1646622463560,0.48606371,37683.0,37674.0,0.0415]
["bitfinex","BTCUSD",1646622463960,0.48606371,37683.0,37674.0,0.08143789]
["bitfinex","BTCUSD",1646622464361,0.48606371,37683.0,37674.0,0.38808991]
["bitfinex","BTCUSD",1646622464561,0.48606371,37683.0,37674.0,0.08143789]
["bitfinex","BTCUSD",1646622464763,0.48606371,37683.0,37674.0,0.38808991]
["bitfinex","BTCUSD",1646622464962,0.48606371,37683.0,37674.0,0.35808991]
["bitfinex","BTCUSD",1646622465163,0.324709,37683.0,37674.0,0.35808991]
["bitfinex","BTCUSD",1646622465563,0.324709,37683.0,37676.0,3.248e-05]
["bitfinex","BTCUSD",1646622466399,0.14,37681.0,37676.0,3.248e-05]
["bitfinex","BTCUSD",1646622466604,0.14,37679.0,37676.0,3.248e-05]
["bitfinex","BTCUSD",1646622467002,0.47155184,37678.0,37676.0,3.248e-05]
["bitfinex","BTCUSD",1646622467200,0.50013945,37677.0,37676.0,3.248e-05]
["bitfinex","BTCUSD",1646622467400,0.79118899,37677.0,37676.0,3.248e-05]
["bitfinex","BTCUSD",1646622467601,0.79118899,37677.0,37675.0,4.064e-05]
["bitfinex","BTCUSD",1646622467602,1.2,37676.0,37675.0,4.064e-05]
["bitfinex","BTCUSD",1646622467799,1.65542184,37676.0,37675.0,4.064e-05]
["bitfinex","BTCUSD",1646622468002,2.45272184,37676.0,37675.0,4.064e-05]
["bitfinex","BTCUSD",1646622468200,1.68155184,37676.0,37675.0,4.064e-05]
["bitfinex","BTCUSD",1646622468398,1.82155184,37676.0,37675.0,4.064e-05]
["bitfinex","BTCUSD",1646622469454,2.77485184,37676.0,37675.0,4.064e-05]
["bitfinex","BTCUSD",1646622469752,2.77485184,37676.0,37668.0,0.00063058]
["bitfinex","BTCUSD",1646622469753,0.390019,37672.0,37668.0,0.00063058]
["bitfinex","BTCUSD",1646622469954,0.23998489,37669.0,37668.0,0.00063058]
["bitfinex","BTCUSD",1646622470151,0.23998489,37669.0,37668.0,0.00049783]
["bitfinex","BTCUSD",1646622470152,0.77265329,37669.0,37668.0,0.00049783]
["bitfinex","BTCUSD",1646622470351,0.26413191,37660.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622470560,0.33199191,37660.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622470953,0.35812191,37660.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622471352,0.06986,37660.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622471753,0.142,37660.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622472153,0.002,37660.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622472754,0.19,37663.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622472755,0.14,37663.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622474294,0.14,37660.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622474995,0.25917556,37661.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622475395,0.14,37663.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622475596,0.14,37662.0,37656.0,0.001]
["bitfinex","BTCUSD",1646622475994,0.20022923,37662.0,37658.0,0.0002706]
["bitfinex","BTCUSD",1646622476194,0.50565107,37662.0,37658.0,0.0002706]
["bitfinex","BTCUSD",1646622476399,0.20022923,37662.0,37658.0,0.0002706]
["bitfinex","BTCUSD",1646622476597,0.14,37662.0,37658.0,0.0002706]
["bitfinex","BTCUSD",1646622476795,0.2001,37664.0,37658.0,0.0002706]
["bitfinex","BTCUSD",1646622477032,0.02613,37662.0,37658.0,0.0002706]
["bitfinex","BTCUSD",1646622477633,0.2001,37664.0,37654.0,0.01351707]
["bitfinex","BTCUSD",1646622477835,0.2001,37664.0,37658.0,0.01336061]
["bitfinex","BTCUSD",1646622478032,8.127e-05,37673.0,37659.0,0.0488]
["bitfinex","BTCUSD",1646622478232,8.127e-05,37673.0,37659.0,0.04667761]
["bitfinex","BTCUSD",1646622478441,8.127e-05,37673.0,37654.0,0.00050754]
["bitfinex","BTCUSD",1646622478442,0.14,37660.0,37654.0,0.00050754]
["bitfinex","BTCUSD",1646622478734,0.530019,37655.0,37654.0,0.00050754]
["bitfinex","BTCUSD",1646622478933,0.16613,37655.0,37654.0,0.00050754]
["bitfinex","BTCUSD",1646622479334,0.30285376,37656.0,37654.0,0.00050754]
["bitfinex","BTCUSD",1646622479335,0.05,37656.0,37654.0,0.00050754]
["bitfinex","BTCUSD",1646622479737,0.14,37658.0,37652.0,0.00092733]
["bitfinex","BTCUSD",1646622479935,0.20082,37661.0,37652.0,0.00092733]
["bitfinex","BTCUSD",1646622480336,0.30542184,37660.0,37653.0,0.18596]
["bitfinex","BTCUSD",1646622480537,0.14,37660.0,37652.0,0.00092733]
["bitfinex","BTCUSD",1646622480792,0.20082,37661.0,37652.0,0.20522879]
["bitfinex","BTCUSD",1646622480996,0.8329,37670.0,37653.0,0.30542184]
["bitfinex","BTCUSD",1646622481190,0.7676,37669.0,37654.0,0.06517932]
["bitfinex","BTCUSD",1646622481393,0.7676,37669.0,37660.0,0.00026879]
["bitfinex","BTCUSD",1646622481591,1.03348,37670.0,37661.0,0.1975583]
["bitfinex","BTCUSD",1646622481789,0.58213461,37670.0,37661.0,0.18690904]
["bitfinex","BTCUSD",1646622481996,0.58213461,37670.0,37660.0,0.00026879]
["bitfinex","BTCUSD",1646622481997,0.14,37663.0,37660.0,0.00026879]
["bitfinex","BTCUSD",1646622482190,0.16613,37661.0,37660.0,0.00026879]
["bitfinex","BTCUSD",1646622482790,0.16613,37661.0,37658.0,0.00066072]
["bitfinex","BTCUSD",1646622482791,0.00053757,37659.0,37658.0,0.00066072]
["bitfinex","BTCUSD",1646622482989,0.16666757,37659.0,37658.0,0.00066072]
["bitfinex","BTCUSD",1646622483190,0.62208941,37659.0,37658.0,0.00066072]
["bitfinex","BTCUSD",1646622483393,0.02613,37656.0,37652.0,0.00092733]
["bitfinex","BTCUSD",1646622483592,0.16613,37654.0,37652.0,0.00092733]
["bitfinex","BTCUSD",1646622483790,0.16613,37654.0,37646.0,0.03968426]
["bitfinex","BTCUSD",1646622483791,0.02613,37652.0,37646.0,0.03968426]
["bitfinex","BTCUSD",1646622483992,0.02613,37646.0,37638.0,0.04128024]
["bitfinex","BTCUSD",1646622484191,0.32047432,37642.0,37638.0,0.04128024]
["bitfinex","BTCUSD",1646622484436,0.29434432,37642.0,37638.0,0.04128024]
["bitfinex","BTCUSD",1646622484639,0.14,37641.0,37638.0,0.04128024]
["bitfinex","BTCUSD",1646622484838,0.13974443,37640.0,37638.0,0.04128024]
["bitfinex","BTCUSD",1646622485239,0.15530858,37641.0,37638.0,0.04128024]
["bitfinex","BTCUSD",1646622485439,0.18143858,37641.0,37638.0,0.04128024]
["bitfinex","BTCUSD",1646622486243,0.34434432,37642.0,37638.0,0.001]
["bitfinex","BTCUSD",1646622486244,0.16587443,37639.0,37638.0,0.001]
["bitfinex","BTCUSD",1646622487040,0.46997945,37639.0,37638.0,0.001]
["bitfinex","BTCUSD",1646622487340,0.16587443,37639.0,37638.0,0.001]
["bitfinex","BTCUSD",1646622487541,0.46997945,37639.0,37638.0,0.001]
["bitfinex","BTCUSD",1646622487742,0.21487868,37640.0,37638.0,0.001]
["bitfinex","BTCUSD",1646622487941,0.30410502,37644.0,37638.0,0.001]
["bitfinex","BTCUSD",1646622488204,0.066439,37649.0,37638.0,0.001]
["bitfinex","BTCUSD",1646622488400,0.0175993,37649.0,37638.0,0.001]
["bitfinex","BTCUSD",1646622488908,0.28102201,37647.0,37638.0,0.0401183]
["bitfinex","BTCUSD",1646622489303,0.04227064,37640.0,37638.0,0.001]
["bitfinex","BTCUSD",1646622489504,0.33023502,37639.0,37638.0,0.001]
["bitfinex","BTCUSD",1646622490004,0.33023502,37639.0,37637.0,0.00140097]
["bitfinex","BTCUSD",1646622490208,0.26587443,37638.0,37637.0,0.00086796]
["bitfinex","BTCUSD",1646622490602,0.54384945,37638.0,37637.0,0.00086796]
["bitfinex","BTCUSD",1646622491605,0.23974443,37638.0,37637.0,0.00086796]
["bitfinex","BTCUSD",1646622492047,0.05007763,37639.0,37637.0,0.00086796]
["bitfinex","BTCUSD",1646622492251,7.763e-05,37639.0,37637.0,0.00086796]
["bitfinex","BTCUSD",1646622493047,7.763e-05,37639.0,37637.0,0.19904855]
["bitfinex","BTCUSD",1646622493846,7.763e-05,37639.0,37637.0,0.03994415]
["bitfinex","BTCUSD",1646622494647,7.763e-05,37639.0,37637.0,0.02994415]
["bitfinex","BTCUSD",1646622494847,7.763e-05,37639.0,37637.0,0.00494415]
["bitfinex","BTCUSD",1646622495880,0.30290613,37642.0,37638.0,0.00013666]
["bitfinex","BTCUSD",1646622496086,6.847e-05,37642.0,37638.0,0.00013666]
["bitfinex","BTCUSD",1646622496481,0.32903613,37642.0,37638.0,0.00013666]
["bitfinex","BTCUSD",1646622496883,0.24802854,37641.0,37638.0,0.00013666]
["bitfinex","BTCUSD",1646622497083,0.30290613,37642.0,37638.0,0.00013666]
["bitfinex","BTCUSD",1646622497283,6.847e-05,37642.0,37638.0,0.00013666]
["bitfinex","BTCUSD",1646622497483,0.02619847,37642.0,37638.0,0.00013666]
["bitfinex","BTCUSD",1646622497685,6.847e-05,37642.0,37638.0,0.00013666]
["bitfinex","BTCUSD",1646622498086,6.847e-05,37642.0,37638.0,0.03976869]
["bitfinex","BTCUSD",1646622499536,0.02613,37641.0,37638.0,0.03976869]
["bitfinex","BTCUSD",1646622499935,0.23443061,37642.0,37638.0,0.03976869]
["bitfinex","BTCUSD",1646622500537,0.22943061,37642.0,37638.0,0.03976869]
["bitfinex","BTCUSD",1646622501340,6.859e-05,37642.0,37640.0,0.00013643]
["bitfinex","BTCUSD",1646622501543,0.00206859,37642.0,37641.0,0.1536]
["bitfinex","BTCUSD",1646622501744,0.20088,37651.0,37642.0,1.16235189]
["bitfinex","BTCUSD",1646622501952,0.01778561,37659.0,37646.0,0.01025557]
["bitfinex","BTCUSD",1646622502141,0.01778561,37659.0,37647.0,0.0488]
["bitfinex","BTCUSD",1646622502142,0.00053757,37659.0,37647.0,0.0488]
["bitfinex","BTCUSD",1646622502340,0.00053757,37659.0,37655.0,0.21200402]
["bitfinex","BTCUSD",1646622502540,0.00053757,37659.0,37656.0,0.36189323]
["bitfinex","BTCUSD",1646622502741,0.00053757,37659.0,37656.0,0.37516423]
["bitfinex","BTCUSD",1646622502939,0.00053757,37659.0,37658.0,0.00026557]
["bitfinex","BTCUSD",1646622503404,0.00053757,37659.0,37658.0,0.04906557]
["bitfinex","BTCUSD",1646622503802,0.00053757,37659.0,37658.0,0.00026557]
["bitfinex","BTCUSD",1646622504403,0.00053757,37659.0,37658.0,0.04906557]
["bitfinex","BTCUSD",1646622505401,0.00053757,37659.0,37658.0,0.08882551]
["bitfinex","BTCUSD",1646622506203,0.00059834,37659.0,37658.0,0.08882551]
["bitfinex","BTCUSD",1646622510340,0.00059834,37659.0,37658.0,0.25620486]
["bitfinex","BTCUSD",1646622510787,0.00059834,37659.0,37658.0,0.26646043]
["bitfinex","BTCUSD",1646622510988,0.00059834,37659.0,37658.0,0.54863303]
["bitfinex","BTCUSD",1646622511186,0.00059834,37659.0,37658.0,0.548775]
["bitfinex","BTCUSD",1646622512789,0.00059834,37659.0,37658.0,0.25634683]
["bitfinex","BTCUSD",1646622515031,0.00059834,37659.0,37658.0,0.2666024]
["bitfinex","BTCUSD",1646622515233,0.00059834,37659.0,37658.0,0.3927324]
["bitfinex","BTCUSD",1646622515429,0.00059834,37659.0,37658.0,0.6884418]
["bitfinex","BTCUSD",1646622515730,8.127e-05,37673.0,37660.0,0.02613]
["bitfinex","BTCUSD",1646622515931,8.127e-05,37673.0,37663.0,0.07662657]
["bitfinex","BTCUSD",1646622516130,8.127e-05,37673.0,37664.0,0.35163766]
["bitfinex","BTCUSD",1646622516429,8.127e-05,37673.0,37665.0,0.17906321]
["bitfinex","BTCUSD",1646622516629,8.127e-05,37673.0,37666.0,0.0488]
["bitfinex","BTCUSD",1646622517430,8.127e-05,37673.0,37667.0,0.30283766]
["bitfinex","BTCUSD",1646622517630,0.00020827,37671.0,37668.0,0.0488]
["bitfinex","BTCUSD",1646622517833,0.00020827,37671.0,37669.0,0.0488]
["bitfinex","BTCUSD",1646622518185,0.00020827,37671.0,37670.0,0.0488]
["bitfinex","BTCUSD",1646622518391,0.00020827,37671.0,37668.0,0.0488]
["bitfinex","BTCUSD",1646622518392,0.1464,37669.0,37668.0,0.0488]
["bitfinex","BTCUSD",1646622518587,0.1464,37669.0,37668.0,0.1536]
["bitfinex","BTCUSD",1646622518987,0.1464,37669.0,37668.0,0.45643766]
["bitfinex","BTCUSD",1646622519188,0.1464,37669.0,37668.0,0.16385557]
["bitfinex","BTCUSD",1646622519386,0.1464,37669.0,37668.0,0.34699443]
["bitfinex","BTCUSD",1646622519790,0.1464,37669.0,37668.0,0.38764377]
["bitfinex","BTCUSD",1646622520190,0.00020827,37670.0,37668.0,0.38764377]
["bitfinex","BTCUSD",1646622520191,0.00020827,37670.0,37669.0,1.149899]
["bitfinex","BTCUSD",1646622520394,0.00020827,37670.0,37669.0,1.329629]
["bitfinex","BTCUSD",1646622520590,8.127e-05,37673.0,37670.0,0.72613]
["bitfinex","BTCUSD",1646622520791,8.127e-05,37673.0,37672.0,0.02639544]
["bitfinex","BTCUSD",1646622520989,8.127e-05,37673.0,37672.0,0.23097012]
["bitfinex","BTCUSD",1646622521290,8.127e-05,37673.0,37672.0,0.24122569]
["bitfinex","BTCUSD",1646622522035,8.127e-05,37673.0,37672.0,0.25511955]
["bitfinex","BTCUSD",1646622522636,8.127e-05,37673.0,37672.0,0.32147155]
["bitfinex","BTCUSD",1646622522836,8.127e-05,37673.0,37672.0,0.28508598]
["bitfinex","BTCUSD",1646622523138,8.127e-05,37673.0,37672.0,0.31121598]
["bitfinex","BTCUSD",1646622523537,8.127e-05,37673.0,37672.0,0.32147155]
["bitfinex","BTCUSD",1646622523735,8.127e-05,37673.0,37672.0,0.36107337]
["bitfinex","BTCUSD",1646622524736,8.127e-05,37673.0,37672.0,0.3508178]
["bitfinex","BTCUSD",1646622524936,8.127e-05,37673.0,37672.0,0.36107337]
["bitfinex","BTCUSD",1646622525980,8.127e-05,37673.0,37672.0,0.36086082]
["bitfinex","BTCUSD",1646622526179,8.127e-05,37673.0,37672.0,0.36100455]
["bitfinex","BTCUSD",1646622526379,0.00020827,37674.0,37673.0,1.17613]
["bitfinex","BTCUSD",1646622526685,0.00020827,37674.0,37673.0,0.15338745]
["bitfinex","BTCUSD",1646622526882,0.63211959,37686.0,37673.0,0.15338745]
["bitfinex","BTCUSD",1646622527083,0.32933199,37686.0,37677.0,0.1764105]
["bitfinex","BTCUSD",1646622527285,0.32933199,37686.0,37677.0,0.2252105]
["bitfinex","BTCUSD",1646622527481,0.13974443,37685.0,37677.0,0.2252105]
["bitfinex","BTCUSD",1646622528290,0.00020827,37683.0,37677.0,0.2252105]
["bitfinex","BTCUSD",1646622528684,0.00020827,37683.0,37677.0,0.0488]
["bitfinex","BTCUSD",1646622529283,0.18958756,37686.0,37677.0,0.0488]
["bitfinex","BTCUSD",1646622529537,0.00020827,37682.0,37677.0,0.0488]
["bitfinex","BTCUSD",1646622529739,0.00020827,37682.0,37679.0,0.2235487]
["bitfinex","BTCUSD",1646622530137,0.00020827,37682.0,37677.0,0.115152]
["bitfinex","BTCUSD",1646622530538,0.13974443,37688.0,37677.0,0.115152]
["bitfinex","BTCUSD",1646622530738,0.00020827,37682.0,37677.0,0.115152]
["bitfinex","BTCUSD",1646622531238,0.00020827,37682.0,37679.0,0.00014292]
["bitfinex","BTCUSD",1646622531436,0.00020827,37682.0,37680.0,0.0488]
["bitfinex","BTCUSD",1646622531636,0.23502958,37684.0,37680.0,0.0488]
["bitfinex","BTCUSD",1646622532036,0.3027876,37688.0,37680.0,0.0488]
["bitfinex","BTCUSD",1646622532037,0.00020827,37682.0,37680.0,0.0488]
["bitfinex","BTCUSD",1646622532838,0.17483479,37684.0,37680.0,0.0488]
["bitfinex","BTCUSD",1646622533284,0.00020827,37683.0,37680.0,0.0488]
["bitfinex","BTCUSD",1646622534080,0.17483479,37684.0,37680.0,0.0488]
["bitfinex","BTCUSD",1646622534280,0.00020827,37683.0,37680.0,0.0488]
["bitfinex","BTCUSD",1646622535282,0.17483479,37684.0,37680.0,0.0488]
["bitfinex","BTCUSD",1646622535481,0.00020827,37683.0,37680.0,0.0488]
["bitfinex","BTCUSD",1646622535681,0.00020827,37683.0,37681.0,0.00014269]
["bitfinex","BTCUSD",1646622536282,0.13974443,37682.0,37681.0,0.00014269]
["bitfinex","BTCUSD",1646622536686,0.16395134,37688.0,37682.0,0.95]
["bitfinex","BTCUSD",1646622536953,0.86366789,37694.0,37681.0,0.00014269]
["bitfinex","BTCUSD",1646622536954,0.1,37698.0,37685.0,0.01025557]
["bitfinex","BTCUSD",1646622537148,0.13974443,37706.0,37686.0,0.0488]
["bitfinex","BTCUSD",1646622537348,0.13974443,37702.0,37694.0,0.066319]
["bitfinex","BTCUSD",1646622537555,0.13974443,37702.0,37698.0,0.00026521]
["bitfinex","BTCUSD",1646622537754,0.13974443,37702.0,37701.0,0.00026521]
["bitfinex","BTCUSD",1646622537948,0.13974443,37702.0,37701.0,0.04906521]
["bitfinex","BTCUSD",1646622538948,0.33276884,37702.0,37701.0,0.04906521]
["bitfinex","BTCUSD",1646622543482,0.13974443,37702.0,37701.0,0.04906521]
["bitfinex","BTCUSD",1646622543682,0.25962523,37707.0,37701.0,0.04906521]
["bitfinex","BTCUSD",1646622543882,0.25962523,37707.0,37701.0,0.0488]
["bitfinex","BTCUSD",1646622543883,0.00020845,37703.0,37701.0,0.0488]
["bitfinex","BTCUSD",1646622544088,0.13974443,37702.0,37701.0,0.0488]
["bitfinex","BTCUSD",1646622544282,0.13974443,37702.0,37701.0,0.15338745]
["bitfinex","BTCUSD",1646622544737,0.13974443,37702.0,37690.0,0.158781]
["bitfinex","BTCUSD",1646622544738,0.07166745,37694.0,37690.0,0.158781]
["bitfinex","BTCUSD",1646622544944,0.13974443,37691.0,37684.0,0.22836415]
["bitfinex","BTCUSD",1646622545142,0.13974443,37685.0,37684.0,0.22836415]
["bitfinex","BTCUSD",1646622545338,0.13974443,37685.0,37672.0,0.03960182]
["bitfinex","BTCUSD",1646622545339,0.16587443,37685.0,37672.0,0.03960182]
["bitfinex","BTCUSD",1646622545637,0.02613,37687.0,37679.0,0.002]
["bitfinex","BTCUSD",1646622545837,0.13974443,37680.0,37679.0,0.002]
["bitfinex","BTCUSD",1646622546838,0.13974443,37680.0,37676.0,0.19121409]
["bitfinex","BTCUSD",1646622547239,0.13974443,37680.0,37677.0,0.01378777]
["bitfinex","BTCUSD",1646622547438,0.05,37689.0,37677.0,0.01378777]
["bitfinex","BTCUSD",1646622547439,0.13974443,37684.0,37677.0,0.01378777]
["bitfinex","BTCUSD",1646622547641,0.00019628,37686.0,37678.0,0.163927]
["bitfinex","BTCUSD",1646622548189,0.00019628,37686.0,37678.0,0.230274]
["bitfinex","BTCUSD",1646622548584,0.13974443,37690.0,37678.0,0.230274]
["bitfinex","BTCUSD",1646622548785,0.13974443,37690.0,37684.0,0.16099273]
["bitfinex","BTCUSD",1646622548995,0.00020799,37686.0,37684.0,0.16099273]
["bitfinex","BTCUSD",1646622549188,0.00020799,37686.0,37685.0,0.14]
["bitfinex","BTCUSD",1646622549384,0.13495242,37692.0,37685.0,0.14]
["bitfinex","BTCUSD",1646622549585,0.13495242,37691.0,37684.0,0.16099273]
["bitfinex","BTCUSD",1646622550587,0.13495242,37689.0,37684.0,0.16099273]
["bitfinex","BTCUSD",1646622550788,0.32613,37694.0,37688.0,0.14]
["bitfinex","BTCUSD",1646622550986,0.32613,37694.0,37684.0,0.16099273]
["bitfinex","BTCUSD",1646622550987,0.13495242,37689.0,37684.0,0.16099273]
["bitfinex","BTCUSD",1646622551189,0.13495242,37689.0,37688.0,0.14]
["bitfinex","BTCUSD",1646622552436,0.28,37687.0,37684.0,0.16099273]
["bitfinex","BTCUSD",1646622552634,0.28,37687.0,37686.0,0.06772464]
["bitfinex","BTCUSD",1646622553034,0.28,37687.0,37686.0,0.06772195]
["bitfinex","BTCUSD",1646622554933,0.28,37687.0,37686.0,0.06260034]
["bitfinex","BTCUSD",1646622555133,0.28,37687.0,37683.0,0.12004082]
["bitfinex","BTCUSD",1646622555334,0.28,37687.0,37683.0,0.04045082]
["bitfinex","BTCUSD",1646622556183,0.28,37687.0,37685.0,0.195101]
["bitfinex","BTCUSD",1646622557985,0.28,37687.0,37684.0,0.01325]
["bitfinex","BTCUSD",1646622558785,0.26,37687.0,37684.0,0.01325]
["bitfinex","BTCUSD",1646622558986,0.26,37687.0,37685.0,0.17296678]
["bitfinex","BTCUSD",1646622559934,0.26,37687.0,37682.0,0.01325]
["bitfinex","BTCUSD",1646622560135,0.13495242,37685.0,37681.0,0.01325]
["bitfinex","BTCUSD",1646622560332,0.13495242,37685.0,37684.0,0.135]
["bitfinex","BTCUSD",1646622560934,0.26,37687.0,37684.0,0.35332692]
["bitfinex","BTCUSD",1646622561133,0.39495242,37687.0,37686.0,0.00013428]
["bitfinex","BTCUSD",1646622565898,0.26,37687.0,37684.0,0.21410014]
["bitfinex","BTCUSD",1646622568238,0.26,37687.0,37684.0,0.00013428]
["bitfinex","BTCUSD",1646622568837,0.39495242,37687.0,37684.0,0.00013428]
["bitfinex","BTCUSD",1646622569241,0.39495242,37687.0,37679.0,0.19506762]
["bitfinex","BTCUSD",1646622569242,0.054084,37682.0,37679.0,0.19506762]
["bitfinex","BTCUSD",1646622569439,0.31108242,37680.0,37679.0,0.014]
["bitfinex","BTCUSD",1646622569641,0.61108242,37680.0,37672.0,0.03976232]
["bitfinex","BTCUSD",1646622569838,0.31108242,37673.0,37672.0,0.03976232]
["bitfinex","BTCUSD",1646622570243,0.92788856,37673.0,37672.0,0.03960182]
["bitfinex","BTCUSD",1646622570695,0.92788856,37673.0,37665.0,0.04031556]
["bitfinex","BTCUSD",1646622570696,0.02613,37672.0,37665.0,0.04031556]
["bitfinex","BTCUSD",1646622570890,0.16108242,37666.0,37665.0,0.04031556]
["bitfinex","BTCUSD",1646622571488,0.16108242,37666.0,37665.0,0.02515503]
["bitfinex","BTCUSD",1646622572796,0.066397,37676.0,37665.0,0.02515503]
["bitfinex","BTCUSD",1646622572797,0.13495242,37669.0,37665.0,0.02515503]
["bitfinex","BTCUSD",1646622572990,0.13495242,37670.0,37665.0,0.02515503]
["bitfinex","BTCUSD",1646622573989,0.13495242,37670.0,37667.0,0.1678976]
["bitfinex","BTCUSD",1646622574189,0.2192652,37673.0,37667.0,0.1678976]
["bitfinex","BTCUSD",1646622574657,0.13495242,37670.0,37667.0,0.1678976]
["bitfinex","BTCUSD",1646622575060,0.13495242,37670.0,37665.0,0.02515503]
["bitfinex","BTCUSD",1646622575258,0.2192652,37673.0,37665.0,0.02515503]
["bitfinex","BTCUSD",1646622575461,0.13495242,37670.0,37665.0,0.02515503]
["bitfinex","BTCUSD",1646622575859,0.13495242,37670.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622576262,0.02613,37672.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622576459,0.13495242,37668.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622576764,0.02613,37672.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622576765,0.16108242,37666.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622577159,0.36537689,37666.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622579281,0.16108242,37666.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622579482,0.27533457,37669.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622579682,1.080088,37681.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622579683,0.13495242,37671.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622579882,0.2319,37675.0,37666.0,0.0531]
["bitfinex","BTCUSD",1646622580184,0.13495242,37681.0,37672.0,0.17522805]
["bitfinex","BTCUSD",1646622580381,0.13495242,37681.0,37672.0,0.01291695]
["bitfinex","BTCUSD",1646622580584,0.19160426,37685.0,37671.0,0.17677237]
["bitfinex","BTCUSD",1646622580585,0.13495242,37679.0,37671.0,0.17677237]
["bitfinex","BTCUSD",1646622580984,0.13495242,37677.0,37670.0,0.0531]
["bitfinex","BTCUSD",1646622581383,0.28833747,37681.0,37670.0,0.0531]
["bitfinex","BTCUSD",1646622581584,0.02613,37674.0,37670.0,0.0531]
["bitfinex","BTCUSD",1646622581784,0.02613,37674.0,37667.0,0.00016052]
["bitfinex","BTCUSD",1646622582046,0.16108242,37674.0,37667.0,0.00016052]
["bitfinex","BTCUSD",1646622582250,0.16108242,37674.0,37665.0,0.25421967]
["bitfinex","BTCUSD",1646622582449,0.16108242,37674.0,37665.0,0.02928427]
["bitfinex","BTCUSD",1646622582647,0.21079008,37672.0,37665.0,0.02928427]
["bitfinex","BTCUSD",1646622583045,0.21079008,37672.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622584048,0.3457425,37672.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622584248,0.13495242,37668.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622584851,0.13495242,37672.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622585050,0.02613,37671.0,37665.0,0.02528427]
["bitfinex","BTCUSD",1646622585706,0.02613,37671.0,37667.0,0.00012901]
["bitfinex","BTCUSD",1646622586206,0.02613,37672.0,37667.0,0.00012901]
["bitfinex","BTCUSD",1646622586406,0.00025802,37666.0,37665.0,0.02515503]
["bitfinex","BTCUSD",1646622587505,0.00025802,37666.0,37665.0,0.82508017]
["bitfinex","BTCUSD",1646622591141,0.00025802,37666.0,37665.0,0.82521751]
["bitfinex","BTCUSD",1646622597533,0.00025802,37666.0,37665.0,0.96021751]
["bitfinex","BTCUSD",1646622597736,0.00025802,37666.0,37665.0,0.82521751]
["bitfinex","BTCUSD",1646622598136,0.00025802,37666.0,37665.0,1.25606203]
["bitfinex","BTCUSD",1646622598333,0.00025802,37666.0,37665.0,1.26564438]
["bitfinex","BTCUSD",1646622598535,0.00025802,37666.0,37665.0,1.23951438]
["bitfinex","BTCUSD",1646622599237,0.25804438,37680.0,37669.0,0.066361]
["bitfinex","BTCUSD",1646622599535,0.2459,37681.0,37671.0,0.21457844]
["bitfinex","BTCUSD",1646622599735,0.2459,37681.0,37669.0,0.066361]
["bitfinex","BTCUSD",1646622599736,0.50838377,37684.0,37672.0,0.0531]
["bitfinex","BTCUSD",1646622599934,0.50838377,37684.0,37673.0,0.0531]
["bitfinex","BTCUSD",1646622600135,0.13495242,37681.0,37676.0,0.19652163]
["bitfinex","BTCUSD",1646622600537,0.20920245,37682.0,37674.0,0.0531]
["bitfinex","BTCUSD",1646622600793,0.18500429,37678.0,37674.0,0.0531]
["bitfinex","BTCUSD",1646622601794,0.3,37677.0,37674.0,0.0531]
["bitfinex","BTCUSD",1646622601993,0.13495242,37676.0,37669.0,0.004]
["bitfinex","BTCUSD",1646622602197,0.13495242,37676.0,37670.0,0.0489]
["bitfinex","BTCUSD",1646622602594,0.35136978,37676.0,37670.0,0.0489]
["bitfinex","BTCUSD",1646622602795,0.13495242,37676.0,37670.0,0.0489]
["bitfinex","BTCUSD",1646622603194,0.02613,37683.0,37670.0,0.0489]
["bitfinex","BTCUSD",1646622603396,0.02577793,37683.0,37670.0,0.0489]
["bitfinex","BTCUSD",1646622603796,0.2523499,37680.0,37670.0,0.0489]
["bitfinex","BTCUSD",1646622603995,0.13495242,37676.0,37670.0,0.0489]
["bitfinex","BTCUSD",1646622604443,0.15728068,37679.0,37670.0,0.0489]
["bitfinex","BTCUSD",1646622604638,0.13495242,37677.0,37670.0,0.0489]
["bitfinex","BTCUSD",1646622605037,0.13495242,37677.0,37674.0,0.135]
["bitfinex","BTCUSD",1646622605238,0.13495242,37677.0,37676.0,0.135]
["bitfinex","BTCUSD",1646622606039,0.16108242,37677.0,37676.0,0.135]
["bitfinex","BTCUSD",1646622606338,0.13495242,37677.0,37676.0,0.135]
["bitfinex","BTCUSD",1646622607139,0.13495242,37677.0,37676.0,0.17435476]
["bitfinex","BTCUSD",1646622607940,0.13595242,37677.0,37676.0,0.17435476]
["bitfinex","BTCUSD",1646622608589,0.001,37677.0,37676.0,0.17435476]
["bitfinex","BTCUSD",1646622609187,0.13495242,37680.0,37676.0,0.17435476]
["bitfinex","BTCUSD",1646622609391,0.1640351,37682.0,37676.0,0.03935476]
["bitfinex","BTCUSD",1646622609588,0.1,37686.0,37676.0,0.03935476]
["bitfinex","BTCUSD",1646622609589,0.31251092,37686.0,37676.0,0.03935476]
["bitfinex","BTCUSD",1646622609790,0.13495242,37683.0,37676.0,0.26519264]
["bitfinex","BTCUSD",1646622609989,0.26,37687.0,37677.0,0.3489]
["bitfinex","BTCUSD",1646622610191,0.26,37687.0,37677.0,0.3989]
["bitfinex","BTCUSD",1646622610392,0.26,37687.0,37678.0,0.01297399]
["bitfinex","BTCUSD",1646622610589,0.26,37687.0,37686.0,0.19342526]
["bitfinex","BTCUSD",1646622611191,0.26,37687.0,37683.0,0.0489]
["bitfinex","BTCUSD",1646622611392,0.47391334,37687.0,37683.0,0.0489]
["bitfinex","BTCUSD",1646622611593,0.13495242,37685.0,37683.0,0.0489]
["bitfinex","BTCUSD",1646622611792,0.13495242,37685.0,37684.0,0.11676818]
["bitfinex","BTCUSD",1646622612441,0.26,37687.0,37684.0,0.11676818]
["bitfinex","BTCUSD",1646622612640,0.26,37687.0,37679.0,0.0489]
["bitfinex","BTCUSD",1646622612842,0.39495242,37687.0,37679.0,0.0489]
["bitfinex","BTCUSD",1646622613342,0.3,37686.0,37679.0,0.0489]
["bitfinex","BTCUSD",1646622613743,0.48681125,37687.0,37679.0,0.0489]
["bitfinex","BTCUSD",1646622614343,0.17996613,37684.0,37679.0,0.0489]
["bitfinex","BTCUSD",1646622614546,0.17996613,37684.0,37683.0,0.11679452]
["bitfinex","BTCUSD",1646622615143,0.13495242,37685.0,37683.0,0.11679452]
["bitfinex","BTCUSD",1646622615343,0.13495242,37685.0,37684.0,0.11679452]
["bitfinex","BTCUSD",1646622615546,0.43495242,37685.0,37684.0,0.00013487]
["bitfinex","BTCUSD",1646622615789,0.46108242,37685.0,37684.0,0.00013487]
["bitfinex","BTCUSD",1646622616188,0.43495242,37685.0,37684.0,0.00013487]
["bitfinex","BTCUSD",1646622616412,0.00426973,37677.0,37676.0,0.03935476]
["bitfinex","BTCUSD",1646622616588,0.00426973,37677.0,37676.0,0.17435476]
["bitfinex","BTCUSD",1646622616789,0.00426973,37677.0,37676.0,0.03935476]
["bitfinex","BTCUSD",1646622617789,0.00426973,37677.0,37676.0,0.17435476]
["bitfinex","BTCUSD",1646622620540,0.00426973,37677.0,37676.0,0.16435476]
["bitfinex","BTCUSD",1646622620939,0.00426973,37677.0,37676.0,0.16448224]
["bitfinex","BTCUSD",1646622626092,0.00426973,37677.0,37676.0,0.02948224]
["bitfinex","BTCUSD",1646622626940,0.201517,37677.0,37676.0,0.02948224]
["bitfinex","BTCUSD",1646622627137,0.43332216,37677.0,37676.0,0.02948224]
["bitfinex","BTCUSD",1646622627736,0.43332216,37677.0,37676.0,0.00012748]
["bitfinex","BTCUSD",1646622627938,0.47636843,37677.0,37676.0,0.00012748]
["bitfinex","BTCUSD",1646622628139,0.47636843,37677.0,37676.0,7.48e-06]
["bitfinex","BTCUSD",1646622628338,1.77648743,37677.0,37676.0,7.48e-06]
["bitfinex","BTCUSD",1646622628539,0.83623,37675.0,37669.0,0.00016301]
["bitfinex","BTCUSD",1646622628737,1.69255414,37670.0,37669.0,0.00016301]
["bitfinex","BTCUSD",1646622628938,2.01180839,37670.0,37669.0,3.01e-06]
["bitfinex","BTCUSD",1646622629138,0.02613,37669.0,37665.0,0.79992514]
["bitfinex","BTCUSD",1646622629338,0.02613,37669.0,37651.0,0.01327]
["bitfinex","BTCUSD",1646622629339,0.06475189,37654.0,37651.0,0.1942256]
["bitfinex","BTCUSD",1646622629538,0.06475189,37654.0,37645.0,0.21139098]
["bitfinex","BTCUSD",1646622629539,0.13495242,37652.0,37646.0,0.01327]
["bitfinex","BTCUSD",1646622629938,0.13495242,37652.0,37648.0,0.21458852]
["bitfinex","BTCUSD",1646622630146,0.06475189,37654.0,37648.0,0.21458852]
["bitfinex","BTCUSD",1646622630340,0.3,37656.0,37648.0,0.21458852]
["bitfinex","BTCUSD",1646622630541,0.13495242,37652.0,37648.0,0.21458852]
["bitfinex","BTCUSD",1646622631008,0.3,37658.0,37648.0,0.21458852]
["bitfinex","BTCUSD",1646622631208,0.13495242,37658.0,37648.0,0.21458852]
["bitfinex","BTCUSD",1646622631406,0.13495242,37658.0,37650.0,0.42786932]
["bitfinex","BTCUSD",1646622631608,0.13495242,37658.0,37651.0,0.01327]
["bitfinex","BTCUSD",1646622631907,0.13495242,37658.0,37649.0,0.01327]
["bitfinex","BTCUSD",1646622632106,0.13495242,37658.0,37648.0,0.21458852]
["bitfinex","BTCUSD",1646622632605,0.13495242,37658.0,37650.0,0.19264349]
["bitfinex","BTCUSD",1646622633310,0.13495242,37656.0,37648.0,0.39555668]
["bitfinex","BTCUSD",1646622633510,0.13495242,37656.0,37647.0,0.18396816]
["bitfinex","BTCUSD",1646622633511,0.19198193,37656.0,37647.0,0.18396816]
["bitfinex","BTCUSD",1646622633708,0.19198193,37656.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622634007,0.08315951,37656.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622634212,0.16280729,37653.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622634434,0.13495242,37650.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622637239,0.13495242,37648.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622641488,0.13495242,37648.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622641489,0.16108242,37648.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622641944,0.13695242,37648.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622643050,0.002,37648.0,37647.0,0.203888]
["bitfinex","BTCUSD",1646622643351,0.13495242,37653.0,37647.0,0.203888]
["bitfinex","BTCUSD",1646622643547,0.13495242,37656.0,37647.0,0.203888]
["bitfinex","BTCUSD",1646622643753,0.2311,37660.0,37647.0,0.203888]
["bitfinex","BTCUSD",1646622643949,0.13495242,37653.0,37648.0,0.3000173]
["bitfinex","BTCUSD",1646622644149,0.13495242,37653.0,37652.0,0.18490221]
["bitfinex","BTCUSD",1646622644348,0.13495242,37653.0,37648.0,0.22106382]
["bitfinex","BTCUSD",1646622644553,0.13495242,37651.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622644951,0.13495242,37656.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622645349,0.13495242,37656.0,37650.0,0.18469973]
["bitfinex","BTCUSD",1646622645550,0.22226718,37659.0,37650.0,0.18469973]
["bitfinex","BTCUSD",1646622645788,0.13495242,37651.0,37650.0,0.18469973]
["bitfinex","BTCUSD",1646622646387,0.13495242,37651.0,37647.0,0.00385385]
["bitfinex","BTCUSD",1646622647188,0.13495242,37651.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622647488,0.37733383,37659.0,37648.0,0.20571509]
["bitfinex","BTCUSD",1646622647889,0.13495242,37655.0,37648.0,0.20571509]
["bitfinex","BTCUSD",1646622648789,0.13495242,37654.0,37648.0,0.20071509]
["bitfinex","BTCUSD",1646622648989,0.37656434,37659.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622649189,0.17437483,37653.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622649436,0.13495242,37652.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622649634,0.17437483,37653.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622649635,0.13495242,37648.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622651641,0.13495242,37648.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622652834,0.13495242,37650.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622653034,0.13495242,37650.0,37649.0,0.17100571]
["bitfinex","BTCUSD",1646622653889,0.13495242,37650.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622654492,0.13495242,37648.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622655192,0.18534496,37655.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622655193,0.12613,37655.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622655392,0.13495242,37648.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622655593,0.13495242,37651.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622655993,0.06960142,37654.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622656195,0.13495242,37648.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622656392,0.13495242,37651.0,37647.0,0.003]
["bitfinex","BTCUSD",1646622656593,0.13495242,37650.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622656795,0.02613,37654.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622657042,0.34967663,37648.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622657936,0.37580663,37648.0,37647.0,0.00312328]
["bitfinex","BTCUSD",1646622658236,0.37580663,37648.0,37645.0,0.003]
["bitfinex","BTCUSD",1646622658237,0.00624656,37646.0,37645.0,0.003]
["bitfinex","BTCUSD",1646622658943,0.14119898,37646.0,37645.0,0.003]
["bitfinex","BTCUSD",1646622659938,0.00624656,37646.0,37645.0,0.003]
["bitfinex","BTCUSD",1646622660238,0.14119898,37646.0,37645.0,0.003]
["bitfinex","BTCUSD",1646622661789,0.00624656,37646.0,37645.0,0.003]
["bitfinex","BTCUSD",1646622661990,0.14119898,37646.0,37645.0,0.003]
["bitfinex","BTCUSD",1646622662491,0.00624656,37646.0,37645.0,0.003]
["bitfinex","BTCUSD",1646622663392,0.00624656,37646.0,37641.0,0.3000173]
["bitfinex","BTCUSD",1646622663590,0.00624656,37646.0,37640.0,0.21334415]
["bitfinex","BTCUSD",1646622666345,0.00624656,37646.0,37645.0,0.00011583]
["bitfinex","BTCUSD",1646622671190,0.00624656,37646.0,37640.0,0.19845998]
["bitfinex","BTCUSD",1646622671392,0.00624656,37646.0,37638.0,0.003]
["bitfinex","BTCUSD",1646622671692,0.00624656,37646.0,37638.0,0.00369603]
["bitfinex","BTCUSD",1646622671693,0.03237656,37646.0,37638.0,0.00369603]
["bitfinex","BTCUSD",1646622671940,0.03237656,37646.0,37645.0,0.00011583]
["bitfinex","BTCUSD",1646622672143,0.16732898,37646.0,37645.0,0.00011583]
["bitfinex","BTCUSD",1646622672643,0.00624656,37646.0,37645.0,0.00011583]
["bitfinex","BTCUSD",1646622672841,0.14119898,37646.0,37645.0,0.00011583]
["bitfinex","BTCUSD",1646622673041,0.30624656,37646.0,37645.0,0.00011583]
["bitfinex","BTCUSD",1646622673541,0.00624656,37646.0,37645.0,0.00011583]
["bitfinex","BTCUSD",1646622673743,0.03237656,37646.0,37645.0,0.00011583]
["bitfinex","BTCUSD",1646622673940,0.33237656,37646.0,37645.0,0.00011583]
["bitfinex","BTCUSD",1646622674143,0.03237656,37646.0,37645.0,0.00011583]
["bitfinex","BTCUSD",1646622674744,1.14247656,37646.0,37645.0,0.00011583]
["bitfinex","BTCUSD",1646622674944,1.37975534,37646.0,37645.0,5.83e-06]
["bitfinex","BTCUSD",1646622675149,1.47975534,37646.0,37645.0,5.83e-06]
["bitfinex","BTCUSD",1646622675348,0.83623,37644.0,37640.0,0.002]
["bitfinex","BTCUSD",1646622675544,1.15251225,37641.0,37640.0,0.002]
["bitfinex","BTCUSD",1646622675794,1.15251225,37641.0,37638.0,0.001]
["bitfinex","BTCUSD",1646622675795,1.60251225,37641.0,37638.0,0.001]
["bitfinex","BTCUSD",1646622675989,0.97118242,37639.0,37637.0,0.04182957]
["bitfinex","BTCUSD",1646622676192,1.23623,37638.0,37637.0,0.001]
["bitfinex","BTCUSD",1646622676590,1.23623,37638.0,37636.0,0.002]
["bitfinex","BTCUSD",1646622676591,1.19066161,37637.0,37633.0,0.00367002]
["bitfinex","BTCUSD",1646622676896,1.23623,37636.0,37634.0,0.0001]
["bitfinex","BTCUSD",1646622677092,1.13623,37635.0,37634.0,0.0001]
["bitfinex","BTCUSD",1646622677294,1.13623,37635.0,37626.0,0.003]
["bitfinex","BTCUSD",1646622677295,0.2142456,37632.0,37626.0,0.003]
["bitfinex","BTCUSD",1646622677494,0.2142456,37632.0,37628.0,0.00052269]
["bitfinex","BTCUSD",1646622677693,0.4690681,37632.0,37628.0,0.00052269]
["bitfinex","BTCUSD",1646622678093,0.4710681,37632.0,37630.0,0.04236698]
["bitfinex","BTCUSD",1646622678292,0.60602052,37632.0,37630.0,0.04236698]
["bitfinex","BTCUSD",1646622678494,0.42613,37631.0,37630.0,0.04236698]
["bitfinex","BTCUSD",1646622678794,0.12613,37631.0,37630.0,0.002]
["bitfinex","BTCUSD",1646622679475,0.02613,37631.0,37630.0,0.002]
["bitfinex","BTCUSD",1646622679865,0.32306802,37632.0,37630.0,0.002]
["bitfinex","BTCUSD",1646622680364,0.13495242,37632.0,37630.0,0.002]
["bitfinex","BTCUSD",1646622680566,0.13495242,37634.0,37630.0,0.002]
["bitfinex","BTCUSD",1646622680765,0.05,37634.0,37630.0,0.002]
["bitfinex","BTCUSD",1646622680968,1.54968,37640.0,37630.0,0.002]
["bitfinex","BTCUSD",1646622680969,0.73958,37640.0,37630.0,0.002]
["bitfinex","BTCUSD",1646622681169,0.7263,37640.0,37633.0,0.21896612]
["bitfinex","BTCUSD",1646622681468,0.2263,37640.0,37633.0,0.0532]
["bitfinex","BTCUSD",1646622681666,0.02613,37642.0,37633.0,0.0532]
["bitfinex","BTCUSD",1646622682068,0.40752299,37642.0,37633.0,0.0532]
["bitfinex","BTCUSD",1646622682266,0.40752299,37642.0,37631.0,0.00010317]
["bitfinex","BTCUSD",1646622682267,0.02613,37640.0,37631.0,0.00010317]
["bitfinex","BTCUSD",1646622682667,0.3,37641.0,37630.0,0.0023523]
["bitfinex","BTCUSD",1646622682668,0.42613,37636.0,37630.0,0.0023523]
["bitfinex","BTCUSD",1646622682867,0.21112185,37638.0,37630.0,0.04218038]
["bitfinex","BTCUSD",1646622683066,0.32613,37641.0,37630.0,0.04218038]
["bitfinex","BTCUSD",1646622683291,0.02613,37641.0,37630.0,0.0416765]
["bitfinex","BTCUSD",1646622683492,0.16108242,37631.0,37630.0,0.0416765]
["bitfinex","BTCUSD",1646622683690,0.52497142,37631.0,37630.0,0.0416765]
["bitfinex","BTCUSD",1646622683885,0.32613,37631.0,37630.0,0.00184842]
["bitfinex","BTCUSD",1646622684087,0.42613,37631.0,37630.0,0.00184842]
["bitfinex","BTCUSD",1646622684287,0.3,37631.0,37630.0,0.00184842]
["bitfinex","BTCUSD",1646622684490,0.60349101,37632.0,37630.0,0.62013222]
["bitfinex","BTCUSD",1646622685186,0.34547251,37632.0,37630.0,0.62013222]
["bitfinex","BTCUSD",1646622685787,0.34547251,37632.0,37630.0,0.61987747]
["bitfinex","BTCUSD",1646622685788,0.13495242,37632.0,37630.0,0.61987747]
["bitfinex","BTCUSD",1646622686189,0.001,37632.0,37631.0,0.24703878]
["bitfinex","BTCUSD",1646622686589,0.001,37632.0,37631.0,0.30023878]
["bitfinex","BTCUSD",1646622686789,0.001,37632.0,37631.0,0.46400583]
["bitfinex","BTCUSD",1646622687242,0.001,37632.0,37631.0,0.47089227]
["bitfinex","BTCUSD",1646622687442,0.3,37642.0,37631.0,0.46400583]
["bitfinex","BTCUSD",1646622687641,0.13495242,37642.0,37631.0,0.46400583]
["bitfinex","BTCUSD",1646622687842,0.43495242,37642.0,37631.0,0.21696705]
["bitfinex","BTCUSD",1646622688243,0.46108242,37642.0,37631.0,0.21696705]
["bitfinex","BTCUSD",1646622688445,0.43495242,37642.0,37631.0,0.0532]
["bitfinex","BTCUSD",1646622688645,0.13495242,37642.0,37631.0,0.0532]
["bitfinex","BTCUSD",1646622689041,0.27842816,37643.0,37631.0,0.0532]
["bitfinex","BTCUSD",1646622689441,0.02286904,37646.0,37637.0,0.16774998]
["bitfinex","BTCUSD",1646622689442,0.02613,37645.0,37637.0,0.16774998]
["bitfinex","BTCUSD",1646622689645,0.15782146,37646.0,37637.0,0.16774998]
["bitfinex","BTCUSD",1646622689646,0.00624656,37646.0,37637.0,0.22094998]
["bitfinex","BTCUSD",1646622690543,0.00624656,37646.0,37643.0,0.16058488]
["bitfinex","BTCUSD",1646622690785,0.00624656,37646.0,37645.0,0.135]
["bitfinex","BTCUSD",1646622690990,0.10941512,37643.0,37637.0,0.39213239]
["bitfinex","BTCUSD",1646622691186,0.10941512,37643.0,37641.0,0.05936965]
["bitfinex","BTCUSD",1646622691388,0.10941512,37643.0,37642.0,0.11257043]
["bitfinex","BTCUSD",1646622693389,0.10941512,37643.0,37627.0,0.0408127]
["bitfinex","BTCUSD",1646622693390,1.15,37641.0,37627.0,0.0408127]
["bitfinex","BTCUSD",1646622693601,0.13495242,37629.0,37625.0,0.001]
["bitfinex","BTCUSD",1646622693790,0.02613,37626.0,37624.0,0.0001]
["bitfinex","BTCUSD",1646622693988,0.24885532,37628.0,37624.0,0.0001]
["bitfinex","BTCUSD",1646622694195,0.05,37633.0,37624.0,0.0001]
["bitfinex","BTCUSD",1646622694196,0.0532,37631.0,37624.0,0.0001]
["bitfinex","BTCUSD",1646622694462,0.01485396,37633.0,37624.0,0.0001]
["bitfinex","BTCUSD",1646622694662,1.65,37634.0,37624.0,0.3001]
["bitfinex","BTCUSD",1646622694863,0.5,37634.0,37624.0,0.3001]
["bitfinex","BTCUSD",1646622695061,0.3,37642.0,37630.0,0.05318017]
["bitfinex","BTCUSD",1646622695460,0.5,37641.0,37635.0,0.19381231]
["bitfinex","BTCUSD",1646622695660,0.5,37641.0,37633.0,0.24983147]
["bitfinex","BTCUSD",1646622695860,0.51272564,37642.0,37631.0,0.20022779]
["bitfinex","BTCUSD",1646622696666,0.3,37637.0,37634.0,0.19881901]
["bitfinex","BTCUSD",1646622696861,0.3,37637.0,37628.0,0.26251774]
["bitfinex","BTCUSD",1646622697061,0.24810854,37636.0,37628.0,0.26251774]
["bitfinex","BTCUSD",1646622697262,0.24810854,37636.0,37632.0,0.14]
["bitfinex","BTCUSD",1646622697464,0.24810854,37636.0,37635.0,0.14]
["bitfinex","BTCUSD",1646622697666,0.3,37642.0,37635.0,0.14]
["bitfinex","BTCUSD",1646622697966,0.00020703,37637.0,37626.0,0.00049437]
["bitfinex","BTCUSD",1646622698192,0.00020703,37637.0,37628.0,0.19136977]
["bitfinex","BTCUSD",1646622698597,0.00020703,37637.0,37626.0,0.00049437]
["bitfinex","BTCUSD",1646622698791,0.3,37637.0,37626.0,0.23114222]
["bitfinex","BTCUSD",1646622698992,0.33549973,37638.0,37626.0,0.23114222]
["bitfinex","BTCUSD",1646622698993,0.33549973,37638.0,37626.0,0.23064785]
["bitfinex","BTCUSD",1646622699193,0.30020702,37637.0,37626.0,0.23064785]
["bitfinex","BTCUSD",1646622699393,0.00020702,37637.0,37626.0,0.23064785]
["bitfinex","BTCUSD",1646622699993,0.33549973,37638.0,37630.0,0.19026681]
["bitfinex","BTCUSD",1646622700392,0.00020702,37637.0,37630.0,0.19026681]
["bitfinex","BTCUSD",1646622701192,0.00020702,37637.0,37626.0,0.23064785]
["bitfinex","BTCUSD",1646622701393,0.33549973,37638.0,37634.0,9.029e-05]
["bitfinex","BTCUSD",1646622701596,0.00020703,37637.0,37634.0,9.029e-05]
["bitfinex","BTCUSD",1646622702450,0.2932,37642.0,37634.0,9.029e-05]
["bitfinex","BTCUSD",1646622702650,0.2932,37642.0,37637.0,0.23256617]
["bitfinex","BTCUSD",1646622702849,0.2432,37642.0,37638.0,0.19317796]
["bitfinex","BTCUSD",1646622703050,0.10941512,37643.0,37638.0,0.35661324]
["bitfinex","BTCUSD",1646622703251,0.10941512,37643.0,37640.0,0.01667585]
["bitfinex","BTCUSD",1646622703449,0.10941512,37643.0,37642.0,0.00026568]
["bitfinex","BTCUSD",1646622703749,0.10941512,37643.0,37642.0,0.05346568]
["bitfinex","BTCUSD",1646622703951,0.10961246,37643.0,37642.0,0.05346568]
["bitfinex","BTCUSD",1646622704949,0.10941512,37643.0,37642.0,0.05346568]
["bitfinex","BTCUSD",1646622705349,0.10941512,37643.0,37642.0,0.1882]
["bitfinex","BTCUSD",1646622705551,0.10941512,37643.0,37642.0,0.4882]
["bitfinex","BTCUSD",1646622706803,0.10941512,37643.0,37642.0,0.1882]
["bitfinex","BTCUSD",1646622710140,0.10941512,37643.0,37642.0,0.254608]
["bitfinex","BTCUSD",1646622710944,0.00624656,37646.0,37643.0,0.95]
["bitfinex","BTCUSD",1646622711144,0.4843,37660.0,37648.0,0.066395]
["bitfinex","BTCUSD",1646622711345,0.15,37663.0,37649.0,0.33062368]
["bitfinex","BTCUSD",1646622711543,0.15,37663.0,37649.0,0.0532]
["bitfinex","BTCUSD",1646622711741,0.29077171,37661.0,37652.0,0.27441717]
["bitfinex","BTCUSD",1646622711941,0.29077171,37661.0,37652.0,0.50075519]
["bitfinex","BTCUSD",1646622712343,0.00019734,37658.0,37652.0,0.50075519]
["bitfinex","BTCUSD",1646622712541,0.00019734,37658.0,37652.0,0.22633802]
["bitfinex","BTCUSD",1646622713390,0.29077171,37661.0,37652.0,0.22633802]
["bitfinex","BTCUSD",1646622713594,0.00019734,37657.0,37652.0,0.22633802]
["bitfinex","BTCUSD",1646622714592,0.29077171,37661.0,37652.0,0.22633802]
["bitfinex","BTCUSD",1646622714794,0.00019734,37656.0,37652.0,0.22633802]
["bitfinex","BTCUSD",1646622715691,0.15,37663.0,37652.0,0.22633802]
["bitfinex","BTCUSD",1646622715892,0.0002074,37656.0,37654.0,8.769e-05]
["bitfinex","BTCUSD",1646622716961,0.5,37663.0,37654.0,8.769e-05]
["bitfinex","BTCUSD",1646622717161,0.0002074,37657.0,37654.0,8.769e-05]
["bitfinex","BTCUSD",1646622718162,0.3,37662.0,37654.0,8.769e-05]
["bitfinex","BTCUSD",1646622718363,0.2,37663.0,37654.0,8.769e-05]
["bitfinex","BTCUSD",1646622718364,0.0002074,37657.0,37654.0,8.769e-05]
["bitfinex","BTCUSD",1646622719363,0.05,37663.0,37654.0,8.769e-05]
["bitfinex","BTCUSD",1646622719572,0.0002074,37657.0,37654.0,8.769e-05]
["bitfinex","BTCUSD",1646622719767,0.01514954,37669.0,37656.0,0.00026551]
["bitfinex","BTCUSD",1646622720067,0.7067,37680.0,37662.0,0.01261938]
["bitfinex","BTCUSD",1646622720264,1.24689015,37682.0,37662.0,0.01261938]
["bitfinex","BTCUSD",1646622720265,0.49399015,37682.0,37663.0,0.07503]
["bitfinex","BTCUSD",1646622720464,0.70475451,37682.0,37674.0,0.17753481]
["bitfinex","BTCUSD",1646622720709,0.23907451,37682.0,37674.0,0.17753481]
["bitfinex","BTCUSD",1646622720907,0.1100665,37670.0,37669.0,0.3489]
["bitfinex","BTCUSD",1646622721111,0.23907451,37682.0,37670.0,1.02613]
["bitfinex","BTCUSD",1646622721308,0.23907451,37682.0,37671.0,0.32613]
["bitfinex","BTCUSD",1646622721506,0.23407451,37682.0,37674.0,0.16073469]
["bitfinex","BTCUSD",1646622721706,0.02831015,37682.0,37674.0,0.16073469]
["bitfinex","BTCUSD",1646622722308,0.02331015,37682.0,37674.0,0.16073469]
["bitfinex","BTCUSD",1646622722508,0.16461877,37683.0,37674.0,0.16073469]
["bitfinex","BTCUSD",1646622722709,0.02681015,37682.0,37674.0,0.16073469]
["bitfinex","BTCUSD",1646622723310,0.00019718,37680.0,37674.0,0.26726201]
["bitfinex","BTCUSD",1646622723510,0.00019718,37680.0,37674.0,0.20090401]
["bitfinex","BTCUSD",1646622723915,0.20184694,37677.0,37674.0,0.20090401]
["bitfinex","BTCUSD",1646622724111,0.20184694,37677.0,37676.0,0.13973432]
["bitfinex","BTCUSD",1646622724314,0.02681015,37682.0,37676.0,0.13973432]
["bitfinex","BTCUSD",1646622724545,0.00432142,37686.0,37674.0,0.26726201]
["bitfinex","BTCUSD",1646622724546,0.00020758,37679.0,37674.0,0.26726201]
["bitfinex","BTCUSD",1646622725342,0.02681015,37682.0,37674.0,0.26726201]
["bitfinex","BTCUSD",1646622725343,0.21971995,37681.0,37674.0,0.26726201]
["bitfinex","BTCUSD",1646622725543,0.00020758,37678.0,37674.0,0.47807782]
["bitfinex","BTCUSD",1646622725744,0.00020758,37678.0,37677.0,0.13973432]
["bitfinex","BTCUSD",1646622726555,0.03420506,37682.0,37677.0,0.13973432]
["bitfinex","BTCUSD",1646622726745,0.00432142,37686.0,37681.0,0.00026541]
["bitfinex","BTCUSD",1646622726746,0.03852648,37686.0,37681.0,0.00026541]
["bitfinex","BTCUSD",1646622726944,0.03852648,37686.0,37678.0,0.3489]
["bitfinex","BTCUSD",1646622727144,0.03052648,37686.0,37679.0,0.3]
["bitfinex","BTCUSD",1646622727344,0.03052648,37686.0,37680.0,0.0489]
["bitfinex","BTCUSD",1646622727545,0.15755506,37685.0,37681.0,0.20667019]
["bitfinex","BTCUSD",1646622727744,0.15755506,37685.0,37676.0,0.01333484]
["bitfinex","BTCUSD",1646622727745,0.15,37682.0,37676.0,0.01333484]
["bitfinex","BTCUSD",1646622727947,0.15755506,37685.0,37676.0,0.01333484]
["bitfinex","BTCUSD",1646622727948,0.15755506,37685.0,37676.0,8.484e-05]
["bitfinex","BTCUSD",1646622728198,0.03033478,37682.0,37676.0,8.484e-05]
["bitfinex","BTCUSD",1646622728396,0.22309742,37685.0,37676.0,8.484e-05]
["bitfinex","BTCUSD",1646622728599,0.20776264,37685.0,37676.0,8.484e-05]
["bitfinex","BTCUSD",1646622728797,0.23359742,37685.0,37676.0,8.484e-05]
["bitfinex","BTCUSD",1646622729100,0.18338984,37685.0,37676.0,8.484e-05]
["bitfinex","BTCUSD",1646622729295,0.17859742,37685.0,37676.0,8.484e-05]
["bitfinex","BTCUSD",1646622729695,0.17859742,37685.0,37679.0,0.21665465]
["bitfinex","BTCUSD",1646622730295,0.02583478,37685.0,37679.0,0.21665465]
["bitfinex","BTCUSD",1646622730499,0.17583478,37687.0,37679.0,0.21665465]
["bitfinex","BTCUSD",1646622730896,0.17583478,37687.0,37682.0,8.406e-05]
["bitfinex","BTCUSD",1646622731400,0.02583478,37687.0,37682.0,8.406e-05]
["bitfinex","BTCUSD",1646622731602,0.4815,37692.0,37683.0,0.13267]
["bitfinex","BTCUSD",1646622731603,0.000197,37686.0,37683.0,0.13267]
["bitfinex","BTCUSD",1646622732443,0.000197,37686.0,37685.0,0.20266055]
["bitfinex","BTCUSD",1646622732646,0.87132142,37691.0,37682.0,8.406e-05]
["bitfinex","BTCUSD",1646622732647,0.92728151,37691.0,37682.0,8.406e-05]
["bitfinex","BTCUSD",1646622732845,0.1855968,37683.0,37682.0,8.406e-05]
["bitfinex","BTCUSD",1646622734046,0.00020758,37684.0,37682.0,8.406e-05]
["bitfinex","BTCUSD",1646622735049,0.15,37690.0,37682.0,8.406e-05]
["bitfinex","BTCUSD",1646622735246,0.00020758,37685.0,37682.0,8.406e-05]
["bitfinex","BTCUSD",1646622735692,0.00020758,37685.0,37679.0,0.20041643]
["bitfinex","BTCUSD",1646622736093,0.19144282,37686.0,37679.0,0.20041643]
["bitfinex","BTCUSD",1646622736395,0.00020758,37684.0,37679.0,0.20041643]
["bitfinex","BTCUSD",1646622736795,0.00020758,37684.0,37679.0,8.367e-05]
["bitfinex","BTCUSD",1646622737393,0.12344282,37686.0,37679.0,8.367e-05]
["bitfinex","BTCUSD",1646622737593,0.00020758,37684.0,37679.0,8.367e-05]
["bitfinex","BTCUSD",1646622737797,0.00020758,37684.0,37682.0,0.18806839]
["bitfinex","BTCUSD",1646622738495,0.12344282,37686.0,37679.0,8.367e-05]
["bitfinex","BTCUSD",1646622738896,0.00020758,37685.0,37679.0,8.367e-05]
["bitfinex","BTCUSD",1646622739746,0.12344282,37686.0,37679.0,8.367e-05]
["bitfinex","BTCUSD",1646622740145,0.00020758,37684.0,37679.0,8.367e-05]
["bitfinex","BTCUSD",1646622740948,0.27344282,37686.0,37672.0,0.20162668]
["bitfinex","BTCUSD",1646622740949,0.15,37683.0,37677.0,8.419e-05]
["bitfinex","BTCUSD",1646622741349,0.00020758,37684.0,37677.0,0.13277719]
["bitfinex","BTCUSD",1646622741949,0.00020758,37684.0,37677.0,0.43277719]
["bitfinex","BTCUSD",1646622742147,0.15,37685.0,37677.0,0.13277719]
["bitfinex","BTCUSD",1646622742345,0.15,37683.0,37677.0,0.43277719]
["bitfinex","BTCUSD",1646622742547,0.15,37683.0,37677.0,0.13277719]
["bitfinex","BTCUSD",1646622742947,0.00020757,37684.0,37677.0,0.13277719]
["bitfinex","BTCUSD",1646622743196,0.00020757,37684.0,37677.0,0.43277719]
["bitfinex","BTCUSD",1646622743398,0.15,37686.0,37677.0,0.43277719]
["bitfinex","BTCUSD",1646622743596,0.2276,37690.0,37677.0,0.42777719]
["bitfinex","BTCUSD",1646622743796,0.00020757,37684.0,37677.0,0.42777719]
["bitfinex","BTCUSD",1646622743996,0.00020757,37684.0,37683.0,0.19041735]
["bitfinex","BTCUSD",1646622744196,0.00020757,37684.0,37683.0,0.25675935]
["bitfinex","BTCUSD",1646622744600,1.22384028,37691.0,37683.0,0.25675935]
["bitfinex","BTCUSD",1646622744797,0.00020758,37685.0,37683.0,0.25675935]
["bitfinex","BTCUSD",1646622744998,0.00020758,37685.0,37683.0,0.27198098]
["bitfinex","BTCUSD",1646622745398,0.00020758,37685.0,37684.0,0.13973432]
["bitfinex","BTCUSD",1646622745798,1.02132142,37691.0,37684.0,0.13973432]
["bitfinex","BTCUSD",1646622745997,1.02132142,37691.0,37688.0,0.13973432]
["bitfinex","BTCUSD",1646622746199,1.02132142,37691.0,37690.0,0.13973432]
["bitfinex","BTCUSD",1646622746799,1.02132142,37691.0,37683.0,0.15559997]
["bitfinex","BTCUSD",1646622747039,1.02132142,37691.0,37683.0,0.04035797]
["bitfinex","BTCUSD",1646622747438,1.02132142,37691.0,37685.0,0.006]
["bitfinex","BTCUSD",1646622748139,1.02132142,37691.0,37689.0,0.13973432]
["bitfinex","BTCUSD",1646622748340,1.02132142,37691.0,37690.0,0.13973432]
["bitfinex","BTCUSD",1646622749941,0.87132142,37691.0,37690.0,0.13973432]
["bitfinex","BTCUSD",1646622750142,0.87132142,37691.0,37690.0,0.32877039]
["bitfinex","BTCUSD",1646622750344,2.142e-05,37691.0,37690.0,0.3219464]
["bitfinex","BTCUSD",1646622750697,2.142e-05,37691.0,37690.0,0.18181033]
["bitfinex","BTCUSD",1646622750894,0.16191556,37685.0,37684.0,0.01590835]
["bitfinex","BTCUSD",1646622751094,0.00020758,37692.0,37685.0,0.9]
["bitfinex","BTCUSD",1646622751296,2.142e-05,37691.0,37689.0,0.00026528]
["bitfinex","BTCUSD",1646622751494,2.142e-05,37691.0,37690.0,0.00026529]
["bitfinex","BTCUSD",1646622751694,2.142e-05,37691.0,37690.0,0.30226343]
["bitfinex","BTCUSD",1646622751893,0.18571789,37700.0,37690.0,0.11548829]
["bitfinex","BTCUSD",1646622752095,0.00020758,37692.0,37690.0,0.115223]
["bitfinex","BTCUSD",1646622752298,0.000229,37692.0,37691.0,0.00026529]
["bitfinex","BTCUSD",1646622753094,2.142e-05,37692.0,37691.0,0.00026529]
["bitfinex","BTCUSD",1646622753295,0.00020758,37693.0,37691.0,0.00026529]
["bitfinex","BTCUSD",1646622753496,0.00020758,37693.0,37687.0,0.0489]
["bitfinex","BTCUSD",1646622753696,0.000229,37693.0,37687.0,0.0489]
["bitfinex","BTCUSD",1646622754198,2.142e-05,37693.0,37687.0,0.0489]
["bitfinex","BTCUSD",1646622754454,0.00020758,37692.0,37687.0,0.0489]
["bitfinex","BTCUSD",1646622754657,0.00020758,37692.0,37691.0,0.11721476]
["bitfinex","BTCUSD",1646622754861,2.142e-05,37692.0,37691.0,0.11721165]
["bitfinex","BTCUSD",1646622755255,0.15002142,37695.0,37691.0,0.11721165]
["bitfinex","BTCUSD",1646622755456,0.15002142,37695.0,37688.0,0.3]
["bitfinex","BTCUSD",1646622755656,0.15002142,37695.0,37691.0,8.312e-05]
["bitfinex","BTCUSD",1646622755856,0.15002142,37695.0,37693.0,0.17579825]
["bitfinex","BTCUSD",1646622756054,0.15002142,37695.0,37692.0,0.2377442]
["bitfinex","BTCUSD",1646622756254,0.15002142,37695.0,37692.0,0.3040692]
["bitfinex","BTCUSD",1646622756755,2.142e-05,37695.0,37692.0,0.066325]
["bitfinex","BTCUSD",1646622756955,0.170249,37703.0,37692.0,0.066325]
["bitfinex","BTCUSD",1646622757366,0.3,37702.0,37691.0,8.312e-05]
["bitfinex","BTCUSD",1646622757755,0.15,37695.0,37691.0,8.312e-05]
["bitfinex","BTCUSD",1646622757958,0.15,37694.0,37691.0,8.312e-05]
["bitfinex","BTCUSD",1646622758191,0.15002142,37695.0,37691.0,8.312e-05]
["bitfinex","BTCUSD",1646622758392,0.15,37694.0,37691.0,8.312e-05]
["bitfinex","BTCUSD",1646622758891,0.15002142,37694.0,37691.0,8.312e-05]
["bitfinex","BTCUSD",1646622759293,0.150229,37694.0,37691.0,8.312e-05]
["bitfinex","BTCUSD",1646622759493,0.000229,37694.0,37691.0,8.312e-05]
["bitfinex","BTCUSD",1646622759694,0.35,37693.0,37689.0,0.06141312]
["bitfinex","BTCUSD",1646622760495,0.15022899,37694.0,37689.0,0.06141312]
["bitfinex","BTCUSD",1646622761094,0.15022899,37694.0,37693.0,8.282e-05]
["bitfinex","BTCUSD",1646622761495,0.15002142,37694.0,37693.0,8.282e-05]
["bitfinex","BTCUSD",1646622761694,0.000229,37694.0,37693.0,8.282e-05]
["bitfinex","BTCUSD",1646622762551,2.142e-05,37694.0,37693.0,8.282e-05]
["bitfinex","BTCUSD",1646622762746,0.15,37694.0,37693.0,8.282e-05]
["bitfinex","BTCUSD",1646622762949,0.15,37694.0,37693.0,0.03955115]
["bitfinex","BTCUSD",1646622763249,2.142e-05,37694.0,37693.0,0.03955115]
["bitfinex","BTCUSD",1646622763648,2.142e-05,37694.0,37693.0,8.282e-05]
["bitfinex","BTCUSD",1646622765448,0.14502142,37694.0,37693.0,8.282e-05]
["bitfinex","BTCUSD",1646622765693,0.16254962,37691.0,37688.0,0.003]
["bitfinex","BTCUSD",1646622765895,0.16254962,37691.0,37690.0,0.11721787]
["bitfinex","BTCUSD",1646622766099,0.21931869,37696.0,37690.0,0.11721787]
["bitfinex","BTCUSD",1646622766100,0.14502142,37693.0,37690.0,0.11721787]
["bitfinex","BTCUSD",1646622766295,0.14502142,37693.0,37688.0,0.003]
["bitfinex","BTCUSD",1646622766697,0.00020757,37694.0,37687.0,0.066333]
["bitfinex","BTCUSD",1646622767097,0.18113084,37694.0,37687.0,0.066333]
["bitfinex","BTCUSD",1646622767295,0.18092327,37694.0,37687.0,0.066333]
["bitfinex","BTCUSD",1646622767699,0.18113084,37694.0,37687.0,0.066333]
["bitfinex","BTCUSD",1646622768597,0.14502142,37693.0,37684.0,0.00013455]
["bitfinex","BTCUSD",1646622769647,0.14502142,37693.0,37685.0,0.16591423]
["bitfinex","BTCUSD",1646622770452,0.44502142,37693.0,37685.0,0.16591423]
["bitfinex","BTCUSD",1646622770652,0.17078254,37688.0,37684.0,0.00013455]
["bitfinex","BTCUSD",1646622770852,0.17078254,37688.0,37683.0,0.04035797]
["bitfinex","BTCUSD",1646622771050,0.47078254,37688.0,37683.0,0.04035797]
["bitfinex","BTCUSD",1646622771351,0.47078254,37688.0,37687.0,0.13946899]
["bitfinex","BTCUSD",1646622771551,0.54813466,37688.0,37687.0,0.13946899]
["bitfinex","BTCUSD",1646622772154,0.54813466,37688.0,37683.0,0.04035797]
["bitfinex","BTCUSD",1646622772353,0.3,37687.0,37683.0,0.04035797]
["bitfinex","BTCUSD",1646622772758,0.14502142,37684.0,37683.0,0.04035797]
["bitfinex","BTCUSD",1646622772954,0.14502142,37684.0,37683.0,0.14862099]
["bitfinex","BTCUSD",1646622773200,0.44502142,37684.0,37674.0,0.20155644]
["bitfinex","BTCUSD",1646622773400,0.14502142,37679.0,37678.0,0.004]
["bitfinex","BTCUSD",1646622774602,0.14502142,37679.0,37673.0,0.17180975]
["bitfinex","BTCUSD",1646622774999,0.4043953,37682.0,37673.0,0.17180975]
["bitfinex","BTCUSD",1646622775200,0.14502142,37680.0,37673.0,0.17180975]
["bitfinex","BTCUSD",1646622776803,0.14502142,37680.0,37673.0,0.03910775]
["bitfinex","BTCUSD",1646622777053,0.3,37679.0,37673.0,0.03910775]
["bitfinex","BTCUSD",1646622777257,0.14502142,37677.0,37673.0,0.03910775]
["bitfinex","BTCUSD",1646622777652,0.02653,37680.0,37673.0,0.03910775]
["bitfinex","BTCUSD",1646622777853,0.14502142,37679.0,37674.0,0.18038611]
["bitfinex","BTCUSD",1646622778452,0.14502142,37681.0,37674.0,0.18038611]
["bitfinex","BTCUSD",1646622778652,0.14502142,37681.0,37673.0,0.10546575]
["bitfinex","BTCUSD",1646622779653,0.21999719,37683.0,37676.0,0.21594666]
["bitfinex","BTCUSD",1646622779853,0.14502142,37681.0,37673.0,0.10546575]
["bitfinex","BTCUSD",1646622780054,0.21999719,37683.0,37673.0,0.10546575]
["bitfinex","BTCUSD",1646622780254,0.14502142,37680.0,37673.0,0.10546575]
["bitfinex","BTCUSD",1646622780894,0.14502142,37680.0,37675.0,0.00011137]
["bitfinex","BTCUSD",1646622782601,0.21999719,37683.0,37675.0,0.00011137]
["bitfinex","BTCUSD",1646622782800,1.30433,37688.0,37677.0,0.29054201]
["bitfinex","BTCUSD",1646622782801,1.44935142,37688.0,37677.0,0.29054201]
["bitfinex","BTCUSD",1646622783004,0.14502142,37688.0,37677.0,0.29054201]
["bitfinex","BTCUSD",1646622783205,0.50372193,37692.0,37678.0,0.06673982]
["bitfinex","BTCUSD",1646622783401,0.2349,37692.0,37680.0,0.132678]
["bitfinex","BTCUSD",1646622783607,0.14522893,37694.0,37688.0,0.16570598]
["bitfinex","BTCUSD",1646622783802,0.14522893,37694.0,37681.0,0.0531]
["bitfinex","BTCUSD",1646622783803,0.12561196,37684.0,37681.0,0.0531]
["bitfinex","BTCUSD",1646622784002,0.12561196,37684.0,37683.0,0.07230706]
["bitfinex","BTCUSD",1646622784462,0.12561196,37684.0,37683.0,0.28605917]
["bitfinex","BTCUSD",1646622785562,0.12561196,37684.0,37683.0,0.2860515]
["bitfinex","BTCUSD",1646622786164,0.12561196,37684.0,37683.0,0.07229939]
["bitfinex","BTCUSD",1646622786362,0.12561196,37684.0,37683.0,0.11119704]
["bitfinex","BTCUSD",1646622787463,0.30564236,37684.0,37683.0,0.11119704]
["bitfinex","BTCUSD",1646622789001,0.12561196,37684.0,37683.0,0.11119704]
["bitfinex","BTCUSD",1646622791007,0.12561196,37684.0,37683.0,0.11130676]
["bitfinex","BTCUSD",1646622791951,0.42561196,37684.0,37683.0,0.03900737]
["bitfinex","BTCUSD",1646622792351,0.12561196,37684.0,37683.0,0.03900737]
["bitfinex","BTCUSD",1646622793855,0.12561196,37684.0,37683.0,0.03927274]
["bitfinex","BTCUSD",1646622794049,0.07611311,37684.0,37683.0,0.3680346]
["bitfinex","BTCUSD",1646622794250,0.06028718,37684.0,37683.0,0.3680346]
["bitfinex","BTCUSD",1646622795450,0.06028718,37684.0,37683.0,0.09237274]
["bitfinex","BTCUSD",1646622797299,0.06028718,37684.0,37683.0,0.14237274]
["bitfinex","BTCUSD",1646622797501,0.06028718,37684.0,37683.0,0.09237274]
["bitfinex","BTCUSD",1646622798304,0.06028718,37684.0,37683.0,0.14237274]
["bitfinex","BTCUSD",1646622801150,0.06028718,37684.0,37683.0,0.09237274]
["bitfinex","BTCUSD",1646622801353,0.06028718,37684.0,37683.0,0.09382321]
["bitfinex","BTCUSD",1646622802352,0.06028718,37684.0,37683.0,0.14382321]
["bitfinex","BTCUSD",1646622803195,0.06028718,37684.0,37683.0,0.09382321]
["bitfinex","BTCUSD",1646622806605,0.2053086,37684.0,37683.0,0.04072321]
["bitfinex","BTCUSD",1646622806802,0.06028718,37684.0,37683.0,0.04072321]
["bitfinex","BTCUSD",1646622807446,0.06028718,37684.0,37683.0,0.04045784]
["bitfinex","BTCUSD",1646622807447,0.57019158,37684.0,37683.0,0.04045784]
["bitfinex","BTCUSD",1646622807650,0.79795142,37684.0,37683.0,0.04045784]
["bitfinex","BTCUSD",1646622808047,0.61457702,37684.0,37683.0,0.04045784]
["bitfinex","BTCUSD",1646622808248,0.31457702,37684.0,37683.0,0.04045784]
["bitfinex","BTCUSD",1646622809955,0.02653,37682.0,37678.0,0.004]
["bitfinex","BTCUSD",1646622810152,0.17155142,37679.0,37678.0,0.004]
["bitfinex","BTCUSD",1646622810352,0.17155142,37679.0,37677.0,0.005]
["bitfinex","BTCUSD",1646622810800,0.23160673,37678.0,37677.0,0.005]
["bitfinex","BTCUSD",1646622810998,0.48143201,37678.0,37677.0,0.005]
["bitfinex","BTCUSD",1646622812397,0.78143201,37678.0,37677.0,0.005]
["bitfinex","BTCUSD",1646622813899,0.00999999,37673.0,37672.0,0.002]
["bitfinex","BTCUSD",1646622814100,0.18155141,37673.0,37672.0,0.002]
["bitfinex","BTCUSD",1646622814653,0.48155141,37673.0,37672.0,0.002]
["bitfinex","BTCUSD",1646622814849,0.48155141,37673.0,37665.0,0.00011915]
["bitfinex","BTCUSD",1646622815346,0.23704831,37666.0,37665.0,0.00011915]
["bitfinex","BTCUSD",1646622815547,0.23704831,37666.0,37663.0,0.03933871]
["bitfinex","BTCUSD",1646622816349,0.23704831,37666.0,37663.0,0.03433871]
["bitfinex","BTCUSD",1646622816851,0.17155142,37665.0,37663.0,0.03433871]
["bitfinex","BTCUSD",1646622817348,0.17155142,37665.0,37658.0,0.1737206]
["bitfinex","BTCUSD",1646622817548,0.32653,37664.0,37658.0,0.1787206]
["bitfinex","BTCUSD",1646622817750,0.02653,37662.0,37658.0,0.005]
["bitfinex","BTCUSD",1646622818208,0.27712565,37661.0,37658.0,0.005]
["bitfinex","BTCUSD",1646622818908,0.27712565,37661.0,37656.0,0.37762526]
["bitfinex","BTCUSD",1646622819109,0.27712565,37661.0,37654.0,0.16212113]
["bitfinex","BTCUSD",1646622819309,0.30365565,37661.0,37654.0,0.003]
["bitfinex","BTCUSD",1646622819513,0.14502142,37656.0,37654.0,0.003]
["bitfinex","BTCUSD",1646622819714,0.32653,37655.0,37654.0,0.003]
["bitfinex","BTCUSD",1646622820109,0.32653,37655.0,37654.0,0.0001]
["bitfinex","BTCUSD",1646622820611,0.02653,37653.0,37649.0,0.002]
["bitfinex","BTCUSD",1646622820813,0.02653,37651.0,37649.0,0.002]
["bitfinex","BTCUSD",1646622821011,0.02653,37651.0,37650.0,0.00796823]
["bitfinex","BTCUSD",1646622821012,0.32653,37651.0,37650.0,0.00796823]
["bitfinex","BTCUSD",1646622821210,0.47155142,37651.0,37650.0,0.00796823]
["bitfinex","BTCUSD",1646622821412,0.17155142,37651.0,37650.0,0.00796823]
["bitfinex","BTCUSD",1646622827193,0.47155142,37651.0,37650.0,0.00796823]
["bitfinex","BTCUSD",1646622827396,0.17155142,37651.0,37650.0,0.00796823]
["bitfinex","BTCUSD",1646622827596,0.47155142,37651.0,37650.0,0.00796823]
["bitfinex","BTCUSD",1646622827992,0.57155142,37651.0,37650.0,0.00796823]
["bitfinex","BTCUSD",1646622828395,0.57155142,37651.0,37649.0,0.002]
["bitfinex","BTCUSD",1646622828594,0.42653,37650.0,37648.0,0.0001]
["bitfinex","BTCUSD",1646622828793,0.32153,37649.0,37648.0,0.0001]
["bitfinex","BTCUSD",1646622828995,0.46655142,37649.0,37648.0,0.0001]
["bitfinex","BTCUSD",1646622830254,0.46655142,37649.0,37647.0,0.0001]
["bitfinex","BTCUSD",1646622830255,0.56655142,37649.0,37647.0,0.0001]
["bitfinex","BTCUSD",1646622830450,0.42153,37648.0,37647.0,0.0001]
["bitfinex","BTCUSD",1646622830850,0.47153,37648.0,37647.0,0.0001]
["bitfinex","BTCUSD",1646622831451,0.17153,37648.0,37647.0,0.0001]
["bitfinex","BTCUSD",1646622832452,0.17153,37648.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622832453,0.02153,37645.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622833052,0.16655142,37644.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622834705,0.37632142,37648.0,37643.0,0.1421]
["bitfinex","BTCUSD",1646622834904,0.579,37654.0,37647.0,0.14]
["bitfinex","BTCUSD",1646622835102,0.7421,37655.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622835103,0.7421,37655.0,37644.0,0.0531]
["bitfinex","BTCUSD",1646622835503,0.7421,37655.0,37646.0,0.18087717]
["bitfinex","BTCUSD",1646622835702,0.19917143,37653.0,37647.0,0.01328]
["bitfinex","BTCUSD",1646622835902,0.19917143,37653.0,37647.0,0.01345703]
["bitfinex","BTCUSD",1646622836303,0.14502142,37651.0,37647.0,0.01345703]
["bitfinex","BTCUSD",1646622836503,0.14502142,37651.0,37647.0,0.00017703]
["bitfinex","BTCUSD",1646622837350,0.02653,37652.0,37647.0,0.00017703]
["bitfinex","BTCUSD",1646622837750,0.19917143,37653.0,37647.0,0.00017703]
["bitfinex","BTCUSD",1646622837954,0.14502142,37651.0,37647.0,0.00017703]
["bitfinex","BTCUSD",1646622838552,0.19917143,37653.0,37647.0,0.00017703]
["bitfinex","BTCUSD",1646622838752,0.37072285,37653.0,37647.0,0.00017703]
["bitfinex","BTCUSD",1646622838951,0.37072285,37653.0,37647.0,0.21619343]
["bitfinex","BTCUSD",1646622838952,0.14502142,37651.0,37647.0,0.21619343]
["bitfinex","BTCUSD",1646622839756,0.17155142,37651.0,37647.0,0.00017703]
["bitfinex","BTCUSD",1646622840352,0.14502142,37651.0,37647.0,0.00017703]
["bitfinex","BTCUSD",1646622841306,0.14502142,37651.0,37646.0,0.21709234]
["bitfinex","BTCUSD",1646622841307,0.228,37654.0,37646.0,0.21709234]
["bitfinex","BTCUSD",1646622841508,1.59829497,37668.0,37648.0,0.02653]
["bitfinex","BTCUSD",1646622841509,0.01328,37662.0,37648.0,0.02653]
["bitfinex","BTCUSD",1646622841710,0.7727,37668.0,37651.0,0.01506565]
["bitfinex","BTCUSD",1646622841711,0.3,37667.0,37651.0,0.01506565]
["bitfinex","BTCUSD",1646622841907,0.3,37667.0,37652.0,0.05807858]
["bitfinex","BTCUSD",1646622842108,0.3,37667.0,37663.0,0.21016249]
["bitfinex","BTCUSD",1646622842307,0.44502142,37669.0,37664.0,0.0531]
["bitfinex","BTCUSD",1646622842506,0.22061709,37667.0,37664.0,0.0531]
["bitfinex","BTCUSD",1646622842710,0.3,37666.0,37664.0,0.0531]
["bitfinex","BTCUSD",1646622843005,0.3,37666.0,37658.0,0.0531]
["bitfinex","BTCUSD",1646622843006,0.02653,37665.0,37658.0,0.0531]
["bitfinex","BTCUSD",1646622843906,0.02653,37666.0,37658.0,0.0531]
["bitfinex","BTCUSD",1646622846167,0.39216851,37667.0,37658.0,0.0531]
["bitfinex","BTCUSD",1646622847879,0.39216851,37667.0,37648.0,0.0531]
["bitfinex","BTCUSD",1646622847880,1.17653,37658.0,37648.0,0.0531]
["bitfinex","BTCUSD",1646622848072,1.17653,37658.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622848073,0.14502142,37649.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622848324,0.8101,37656.0,37655.0,4.56e-06]
["bitfinex","BTCUSD",1646622848325,0.97630017,37656.0,37655.0,4.56e-06]
["bitfinex","BTCUSD",1646622848524,5.544e-05,37647.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622848920,5.544e-05,37647.0,37646.0,0.14]
["bitfinex","BTCUSD",1646622849324,5.544e-05,37647.0,37646.0,0.32247887]
["bitfinex","BTCUSD",1646622849923,5.544e-05,37647.0,37646.0,0.19602448]
["bitfinex","BTCUSD",1646622850620,5.544e-05,37647.0,37646.0,0.21021955]
["bitfinex","BTCUSD",1646622853357,0.01351799,37663.0,37646.0,0.26829813]
["bitfinex","BTCUSD",1646622853652,0.50234643,37671.0,37646.0,0.26829813]
["bitfinex","BTCUSD",1646622853653,0.77927424,37668.0,37650.0,0.07136158]
["bitfinex","BTCUSD",1646622853856,0.7631,37668.0,37663.0,0.16275777]
["bitfinex","BTCUSD",1646622854055,0.14502142,37669.0,37663.0,0.16275777]
["bitfinex","BTCUSD",1646622854253,0.00999999,37673.0,37663.0,0.16275777]
["bitfinex","BTCUSD",1646622854453,0.00999999,37673.0,37663.0,0.44927505]
["bitfinex","BTCUSD",1646622854857,0.00999999,37673.0,37670.0,0.21597986]
["bitfinex","BTCUSD",1646622855055,0.00999999,37673.0,37672.0,0.14]
["bitfinex","BTCUSD",1646622863723,0.00999999,37673.0,37672.0,0.11680227]
["bitfinex","BTCUSD",1646622863922,0.00999999,37673.0,37672.0,0.16990227]
["bitfinex","BTCUSD",1646622864325,0.00999999,37673.0,37672.0,0.32857749]
["bitfinex","BTCUSD",1646622864822,0.00999999,37673.0,37672.0,0.42857749]
["bitfinex","BTCUSD",1646622865223,0.00999999,37673.0,37672.0,0.26990227]
["bitfinex","BTCUSD",1646622865626,0.00499999,37673.0,37672.0,0.16990227]
["bitfinex","BTCUSD",1646622869473,0.1592,37671.0,37654.0,0.1]
["bitfinex","BTCUSD",1646622869671,0.1592,37671.0,37650.0,0.37721722]
["bitfinex","BTCUSD",1646622869672,0.14502142,37655.0,37650.0,0.37721722]
["bitfinex","BTCUSD",1646622869868,0.14502142,37651.0,37645.0,0.1998]
["bitfinex","BTCUSD",1646622870072,0.14502142,37647.0,37645.0,0.1998]
["bitfinex","BTCUSD",1646622870268,0.14502142,37647.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622870269,0.3,37646.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622870467,0.52675759,37647.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622870703,0.38173617,37647.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622870908,1.8542244,37645.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622871505,0.05,37647.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622872304,0.05,37649.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622872508,0.05,37649.0,37648.0,0.22212499]
["bitfinex","BTCUSD",1646622872708,0.05,37649.0,37648.0,0.24532272]
["bitfinex","BTCUSD",1646622873106,0.05,37649.0,37648.0,0.22212499]
["bitfinex","BTCUSD",1646622873305,0.05,37649.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622873905,0.19502142,37649.0,37643.0,0.0021]
["bitfinex","BTCUSD",1646622874766,0.48852914,37649.0,37642.0,0.001]
["bitfinex","BTCUSD",1646622874973,0.17653,37643.0,37630.0,0.4476]
["bitfinex","BTCUSD",1646622875166,0.17653,37643.0,37624.0,0.001]
["bitfinex","BTCUSD",1646622875167,0.02653,37630.0,37624.0,0.001]
["bitfinex","BTCUSD",1646622875363,0.05,37629.0,37624.0,0.001]
["bitfinex","BTCUSD",1646622877163,0.14502142,37625.0,37620.0,0.01328]
["bitfinex","BTCUSD",1646622877367,0.14502142,37625.0,37619.0,0.003]
["bitfinex","BTCUSD",1646622877368,0.17155142,37621.0,37619.0,0.003]
["bitfinex","BTCUSD",1646622877565,0.56315863,37620.0,37619.0,0.003]
["bitfinex","BTCUSD",1646622878212,0.02653,37620.0,37619.0,0.003]
["bitfinex","BTCUSD",1646622878415,0.06647738,37622.0,37619.0,0.003]
["bitfinex","BTCUSD",1646622878815,0.14502142,37623.0,37619.0,0.003]
["bitfinex","BTCUSD",1646622879415,0.02653,37622.0,37619.0,0.003]
["bitfinex","BTCUSD",1646622879713,0.14502142,37623.0,37619.0,0.003]
["bitfinex","BTCUSD",1646622880412,0.02653,37621.0,37617.0,0.002]
["bitfinex","BTCUSD",1646622880614,0.09300391,37621.0,37617.0,0.002]
["bitfinex","BTCUSD",1646622880816,0.06647391,37621.0,37617.0,0.002]
["bitfinex","BTCUSD",1646622881015,2.51935238,37619.0,37617.0,0.002]
["bitfinex","BTCUSD",1646622881416,2.51935238,37619.0,37616.0,0.00082553]
["bitfinex","BTCUSD",1646622881715,2.51935238,37619.0,37615.0,0.002]
["bitfinex","BTCUSD",1646622881952,0.14502142,37618.0,37615.0,0.002]
["bitfinex","BTCUSD",1646622882155,2.51935238,37619.0,37615.0,0.002]
["bitfinex","BTCUSD",1646622882352,0.16523311,37616.0,37615.0,0.002]
["bitfinex","BTCUSD",1646622883155,0.02653,37618.0,37615.0,0.002]
["bitfinex","BTCUSD",1646622883553,0.42139817,37620.0,37615.0,0.002]
["bitfinex","BTCUSD",1646622883756,0.05,37620.0,37615.0,0.002]
["bitfinex","BTCUSD",1646622884156,0.4935,37627.0,37616.0,0.0489]
["bitfinex","BTCUSD",1646622884157,0.65985297,37627.0,37616.0,0.0489]
["bitfinex","BTCUSD",1646622884355,0.16635297,37627.0,37618.0,0.20937443]
["bitfinex","BTCUSD",1646622884554,0.16635297,37627.0,37619.0,0.0489]
["bitfinex","BTCUSD",1646622884857,0.16635297,37627.0,37619.0,0.29213736]
["bitfinex","BTCUSD",1646622885059,0.16635297,37627.0,37615.0,0.002]
["bitfinex","BTCUSD",1646622885700,0.16635297,37627.0,37616.0,0.00082553]
["bitfinex","BTCUSD",1646622885902,0.16635297,37627.0,37616.0,0.21295028]
["bitfinex","BTCUSD",1646622886106,0.16635297,37627.0,37617.0,0.18809243]
["bitfinex","BTCUSD",1646622886305,0.30270152,37628.0,37617.0,0.18809243]
["bitfinex","BTCUSD",1646622886505,0.30270152,37628.0,37622.0,0.22174351]
["bitfinex","BTCUSD",1646622886902,0.30270152,37628.0,37617.0,0.18809243]
["bitfinex","BTCUSD",1646622887103,0.32923152,37628.0,37619.0,0.76347656]
["bitfinex","BTCUSD",1646622887506,0.54352412,37628.0,37619.0,0.76347656]
["bitfinex","BTCUSD",1646622887907,0.21149097,37625.0,37619.0,0.76347656]
["bitfinex","BTCUSD",1646622888105,0.06646955,37625.0,37623.0,0.00026585]
["bitfinex","BTCUSD",1646622888306,0.06646955,37625.0,37624.0,0.00026585]
["bitfinex","BTCUSD",1646622888505,0.14502142,37627.0,37624.0,0.00026585]
["bitfinex","BTCUSD",1646622888707,0.14502142,37631.0,37619.0,0.76347656]
["bitfinex","BTCUSD",1646622888906,0.14502142,37631.0,37615.0,0.00211287]
["bitfinex","BTCUSD",1646622888907,0.14502142,37622.0,37615.0,0.00211287]
["bitfinex","BTCUSD",1646622889111,0.14502142,37622.0,37600.0,0.10497858]
["bitfinex","BTCUSD",1646622889112,1.15,37615.0,37600.0,0.10497858]
["bitfinex","BTCUSD",1646622889312,0.3,37621.0,37597.0,0.01395531]
["bitfinex","BTCUSD",1646622889313,0.01574566,37619.0,37601.0,0.301]
["bitfinex","BTCUSD",1646622889572,0.16941703,37612.0,37602.0,0.01759757]
["bitfinex","BTCUSD",1646622889764,0.16941703,37612.0,37603.0,0.01329]
["bitfinex","BTCUSD",1646622889969,0.16941703,37612.0,37605.0,0.21983185]
["bitfinex","BTCUSD",1646622890166,0.16941703,37612.0,37606.0,0.01328]
["bitfinex","BTCUSD",1646622890566,0.02653,37611.0,37604.0,0.01328]
["bitfinex","BTCUSD",1646622890767,0.01400896,37610.0,37604.0,0.01328]
["bitfinex","BTCUSD",1646622890969,0.14002142,37611.0,37603.0,0.00082581]
["bitfinex","BTCUSD",1646622891166,0.16941703,37612.0,37607.0,0.22455163]
["bitfinex","BTCUSD",1646622891366,0.16941703,37612.0,37607.0,0.29344103]
["bitfinex","BTCUSD",1646622891566,0.14002142,37616.0,37607.0,0.29344103]
["bitfinex","BTCUSD",1646622891967,0.11796632,37620.0,37607.0,0.29344103]
["bitfinex","BTCUSD",1646622891968,0.01796632,37620.0,37607.0,0.29344103]
["bitfinex","BTCUSD",1646622892166,0.31796632,37620.0,37604.0,0.146216]
["bitfinex","BTCUSD",1646622892367,0.557,37624.0,37607.0,0.19461469]
["bitfinex","BTCUSD",1646622892368,0.01546191,37618.0,37607.0,0.19461469]
["bitfinex","BTCUSD",1646622892568,0.18240611,37614.0,37607.0,0.19461469]
["bitfinex","BTCUSD",1646622892768,0.01546191,37618.0,37607.0,0.19461469]
["bitfinex","BTCUSD",1646622892769,0.3,37615.0,37610.0,0.00082566]
["bitfinex","BTCUSD",1646622892972,1.06440572,37614.0,37606.0,0.00062757]
["bitfinex","BTCUSD",1646622893221,1.35,37614.0,37606.0,0.00062757]
["bitfinex","BTCUSD",1646622893418,1.05,37614.0,37606.0,0.00062757]
["bitfinex","BTCUSD",1646622893618,1.05,37614.0,37606.0,0.00049545]
["bitfinex","BTCUSD",1646622893619,1.35,37614.0,37606.0,0.00049545]
["bitfinex","BTCUSD",1646622893922,0.41987991,37615.0,37606.0,0.17616116]
["bitfinex","BTCUSD",1646622894121,0.46987991,37615.0,37606.0,0.17616116]
["bitfinex","BTCUSD",1646622894319,0.32985849,37615.0,37606.0,0.17616116]
["bitfinex","BTCUSD",1646622894523,0.01328,37621.0,37601.0,0.01719507]
["bitfinex","BTCUSD",1646622894524,0.1,37627.0,37601.0,0.001]
["bitfinex","BTCUSD",1646622894724,0.1,37627.0,37597.0,0.001]
["bitfinex","BTCUSD",1646622894725,0.15,37614.0,37596.0,0.46330991]
["bitfinex","BTCUSD",1646622894920,0.2,37616.0,37596.0,0.0489]
["bitfinex","BTCUSD",1646622894921,0.45,37613.0,37596.0,0.0489]
["bitfinex","BTCUSD",1646622895121,0.01662052,37612.0,37596.0,0.01658461]
["bitfinex","BTCUSD",1646622895323,0.3,37619.0,37598.0,0.066477]
["bitfinex","BTCUSD",1646622895525,0.00017851,37620.0,37606.0,0.19931388]
["bitfinex","BTCUSD",1646622895526,0.15017851,37620.0,37606.0,0.19931388]
["bitfinex","BTCUSD",1646622895722,0.21407334,37614.0,37607.0,0.02973095]
["bitfinex","BTCUSD",1646622895920,0.15017851,37620.0,37611.0,0.02293192]
["bitfinex","BTCUSD",1646622895921,0.00017851,37620.0,37611.0,0.02293192]
["bitfinex","BTCUSD",1646622896224,0.00017851,37620.0,37610.0,0.0489]
["bitfinex","BTCUSD",1646622896225,0.0001785,37620.0,37610.0,0.0489]
["bitfinex","BTCUSD",1646622896420,0.0001785,37620.0,37612.0,0.08143106]
["bitfinex","BTCUSD",1646622896623,0.0001785,37620.0,37614.0,0.16656974]
["bitfinex","BTCUSD",1646622896820,0.0001785,37620.0,37618.0,0.0124226]
["bitfinex","BTCUSD",1646622897053,0.0001785,37620.0,37619.0,0.04916578]
["bitfinex","BTCUSD",1646622897253,0.26345379,37629.0,37619.0,0.04916578]
["bitfinex","BTCUSD",1646622897455,0.26345379,37629.0,37619.0,0.0489]
["bitfinex","BTCUSD",1646622897656,0.26345379,37629.0,37616.0,0.01328]
["bitfinex","BTCUSD",1646622897657,0.00018782,37621.0,37616.0,0.01328]
["bitfinex","BTCUSD",1646622897853,0.00018782,37621.0,37615.0,0.00077395]
["bitfinex","BTCUSD",1646622898453,0.22433147,37621.0,37614.0,0.004]
["bitfinex","BTCUSD",1646622898659,0.15,37616.0,37614.0,0.004]
["bitfinex","BTCUSD",1646622898854,0.15,37616.0,37614.0,0.00477397]
["bitfinex","BTCUSD",1646622899055,0.3,37617.0,37614.0,0.00477397]
["bitfinex","BTCUSD",1646622899257,0.05,37617.0,37614.0,0.00477397]
["bitfinex","BTCUSD",1646622899455,0.00018806,37620.0,37614.0,0.00077397]
["bitfinex","BTCUSD",1646622899654,0.3,37620.0,37612.0,0.24088578]
["bitfinex","BTCUSD",1646622899853,0.28862719,37621.0,37612.0,0.24088578]
["bitfinex","BTCUSD",1646622900056,0.00018805,37620.0,37612.0,0.2416598]
["bitfinex","BTCUSD",1646622900255,0.00018805,37620.0,37615.0,0.17022157]
["bitfinex","BTCUSD",1646622900904,0.04249665,37627.0,37615.0,0.17022157]
["bitfinex","BTCUSD",1646622901105,0.00018806,37620.0,37615.0,0.17022157]
["bitfinex","BTCUSD",1646622901509,0.00018806,37620.0,37614.0,0.00077398]
["bitfinex","BTCUSD",1646622902109,0.01655999,37622.0,37609.0,0.11328]
["bitfinex","BTCUSD",1646622902314,0.02653,37619.0,37609.0,0.01728]
["bitfinex","BTCUSD",1646622902508,0.02653,37619.0,37613.0,0.00077399]
["bitfinex","BTCUSD",1646622902509,0.02653,37617.0,37613.0,0.00077399]
["bitfinex","BTCUSD",1646622902710,0.02653,37615.0,37613.0,0.00077399]
["bitfinex","BTCUSD",1646622902909,0.32653,37615.0,37613.0,0.00077399]
["bitfinex","BTCUSD",1646622903413,0.32653,37615.0,37609.0,0.004]
["bitfinex","BTCUSD",1646622903414,0.02653,37613.0,37609.0,0.004]
["bitfinex","BTCUSD",1646622903608,0.22653,37612.0,37610.0,0.00077405]
["bitfinex","BTCUSD",1646622903812,0.31545466,37611.0,37610.0,0.00077405]
["bitfinex","BTCUSD",1646622904017,0.01545466,37611.0,37610.0,0.00077405]
["bitfinex","BTCUSD",1646622904454,0.31545466,37611.0,37607.0,0.03965837]
["bitfinex","BTCUSD",1646622904656,0.46545466,37611.0,37607.0,0.03965837]
["bitfinex","BTCUSD",1646622904856,0.26165081,37610.0,37607.0,0.04043249]
["bitfinex","BTCUSD",1646622905157,0.05,37610.0,37607.0,0.04043249]
["bitfinex","BTCUSD",1646622905360,0.45,37601.0,37598.0,0.00134803]
["bitfinex","BTCUSD",1646622905561,0.02653,37598.0,37595.0,0.01346868]
["bitfinex","BTCUSD",1646622905856,0.05534931,37599.0,37595.0,0.01346868]
["bitfinex","BTCUSD",1646622906059,0.04609,37599.0,37595.0,0.01346868]
["bitfinex","BTCUSD",1646622906257,0.04136845,37599.0,37595.0,0.01346868]
["bitfinex","BTCUSD",1646622906456,0.34899,37603.0,37595.0,0.01346868]
["bitfinex","BTCUSD",1646622906655,0.29899,37602.0,37595.0,0.01346868]
["bitfinex","BTCUSD",1646622906856,0.3,37609.0,37595.0,0.01346868]
["bitfinex","BTCUSD",1646622907159,0.3,37609.0,37598.0,0.11044677]
["bitfinex","BTCUSD",1646622907160,0.01572495,37609.0,37598.0,0.11044677]
["bitfinex","BTCUSD",1646622907358,0.01572495,37609.0,37600.0,0.21867245]
["bitfinex","BTCUSD",1646622907557,0.01572495,37609.0,37595.0,0.11346868]
["bitfinex","BTCUSD",1646622907558,0.02653,37608.0,37595.0,0.11346868]
["bitfinex","BTCUSD",1646622907755,0.02653,37608.0,37595.0,0.01346868]
["bitfinex","BTCUSD",1646622908411,0.02653,37608.0,37595.0,0.24846163]
["bitfinex","BTCUSD",1646622908910,0.02653,37607.0,37595.0,0.24846163]
["bitfinex","BTCUSD",1646622909111,0.36572495,37609.0,37595.0,0.24846163]
["bitfinex","BTCUSD",1646622909112,0.0838567,37602.0,37595.0,0.31495763]
["bitfinex","BTCUSD",1646622909310,0.0838567,37602.0,37597.0,0.14640304]
["bitfinex","BTCUSD",1646622909512,0.0838567,37602.0,37601.0,0.02293192]
["bitfinex","BTCUSD",1646622909713,0.00020734,37606.0,37602.0,0.08384]
["bitfinex","BTCUSD",1646622909910,0.00020734,37606.0,37605.0,0.02293192]
["bitfinex","BTCUSD",1646622910114,7.34e-06,37606.0,37605.0,0.22183192]
["bitfinex","BTCUSD",1646622910318,0.02702573,37630.0,37606.0,0.24185641]
["bitfinex","BTCUSD",1646622910515,0.5748,37634.0,37617.0,0.01270265]
["bitfinex","BTCUSD",1646622910812,0.51065247,37640.0,37621.0,0.03704483]
["bitfinex","BTCUSD",1646622911011,0.51065247,37640.0,37625.0,0.17750807]
["bitfinex","BTCUSD",1646622911012,0.18994668,37636.0,37625.0,0.17750807]
["bitfinex","BTCUSD",1646622911215,0.21647668,37636.0,37625.0,0.22640807]
["bitfinex","BTCUSD",1646622911410,0.21045181,37633.0,37625.0,0.0489]
["bitfinex","BTCUSD",1646622911610,0.21045181,37633.0,37626.0,0.066443]
["bitfinex","BTCUSD",1646622912057,0.20322668,37636.0,37626.0,0.066443]
["bitfinex","BTCUSD",1646622912258,0.20322668,37636.0,37630.0,0.02293192]
["bitfinex","BTCUSD",1646622912560,0.20322668,37636.0,37628.0,0.0489]
["bitfinex","BTCUSD",1646622912561,0.04586384,37629.0,37628.0,0.0489]
["bitfinex","BTCUSD",1646622912760,0.04586384,37629.0,37628.0,0.16589172]
["bitfinex","BTCUSD",1646622912958,0.04586384,37629.0,37628.0,0.16583264]
["bitfinex","BTCUSD",1646622913863,0.04586384,37629.0,37628.0,0.20469945]
["bitfinex","BTCUSD",1646622914860,0.04586384,37629.0,37628.0,0.27113545]
["bitfinex","BTCUSD",1646622915261,0.00020736,37630.0,37629.0,0.9]
["bitfinex","BTCUSD",1646622915461,0.01342235,37642.0,37629.0,1.3489]
["bitfinex","BTCUSD",1646622915717,0.7023,37655.0,37629.0,1.3489]
["bitfinex","BTCUSD",1646622915718,0.1,37666.0,37641.0,0.7617]
["bitfinex","BTCUSD",1646622915921,0.1,37667.0,37649.0,0.15]
["bitfinex","BTCUSD",1646622916120,0.07419014,37667.0,37658.0,0.01093311]
["bitfinex","BTCUSD",1646622916316,0.00922963,37675.0,37668.0,0.2330585]
["bitfinex","BTCUSD",1646622916519,0.00922963,37675.0,37669.0,0.0489]
["bitfinex","BTCUSD",1646622916714,0.31719037,37681.0,37669.0,0.0489]
["bitfinex","BTCUSD",1646622916715,0.01719037,37681.0,37669.0,0.0489]
["bitfinex","BTCUSD",1646622917015,0.25,37686.0,37669.0,0.0489]
["bitfinex","BTCUSD",1646622917016,0.32664643,37685.0,37670.0,0.01353229]
["bitfinex","BTCUSD",1646622917214,0.32664643,37685.0,37681.0,0.21038401]
["bitfinex","BTCUSD",1646622917215,0.27474168,37682.0,37681.0,0.21038401]
["bitfinex","BTCUSD",1646622917419,0.57474168,37682.0,37681.0,0.0489]
["bitfinex","BTCUSD",1646622917614,0.82744382,37682.0,37681.0,0.0489]
["bitfinex","BTCUSD",1646622917819,0.82744382,37682.0,37663.0,0.31463686]
["bitfinex","BTCUSD",1646622917820,0.01682667,37678.0,37675.0,0.0489]
["bitfinex","BTCUSD",1646622918017,0.01457142,37676.0,37675.0,0.0489]
["bitfinex","BTCUSD",1646622918216,0.26725884,37679.0,37675.0,0.0489]
["bitfinex","BTCUSD",1646622918415,0.01579137,37678.0,37675.0,0.0489]
["bitfinex","BTCUSD",1646622918614,0.01699074,37676.0,37675.0,0.0489]
["bitfinex","BTCUSD",1646622918815,0.23674407,37676.0,37675.0,0.0489]
["bitfinex","BTCUSD",1646622919215,0.05565816,37680.0,37675.0,0.0489]
["bitfinex","BTCUSD",1646622919457,0.00020752,37677.0,37675.0,0.0489]
["bitfinex","BTCUSD",1646622919756,0.00020752,37677.0,37676.0,0.19033262]
["bitfinex","BTCUSD",1646622919956,0.00020752,37677.0,37676.0,0.19059804]
["bitfinex","BTCUSD",1646622920155,0.00020752,37677.0,37676.0,0.04916542]
["bitfinex","BTCUSD",1646622920358,0.05565816,37680.0,37676.0,0.04916542]
["bitfinex","BTCUSD",1646622920557,0.00020752,37678.0,37676.0,0.115255]
["bitfinex","BTCUSD",1646622920758,0.00020752,37678.0,37677.0,0.11678367]
["bitfinex","BTCUSD",1646622920957,0.00020752,37678.0,37677.0,0.16568367]
["bitfinex","BTCUSD",1646622921563,0.3,37678.0,37677.0,0.16568367]
["bitfinex","BTCUSD",1646622921758,0.05,37679.0,37677.0,0.16568367]
["bitfinex","BTCUSD",1646622921759,0.00020752,37679.0,37677.0,0.16568367]
["bitfinex","BTCUSD",1646622921960,0.00020752,37679.0,37677.0,0.0489]
["bitfinex","BTCUSD",1646622922664,0.05565816,37680.0,37678.0,0.11674804]
["bitfinex","BTCUSD",1646622922861,0.05565816,37680.0,37679.0,0.4072092]
["bitfinex","BTCUSD",1646622922862,0.05586568,37680.0,37679.0,0.4072092]
["bitfinex","BTCUSD",1646622923309,0.7423767,37680.0,37679.0,0.0489]
["bitfinex","BTCUSD",1646622923510,0.95131159,37680.0,37679.0,0.0489]
["bitfinex","BTCUSD",1646622923707,0.01767763,37679.0,37672.0,0.0489]
["bitfinex","BTCUSD",1646622923915,0.16300967,37678.0,37665.0,0.0489]
["bitfinex","BTCUSD",1646622924110,0.3,37677.0,37665.0,0.0489]
["bitfinex","BTCUSD",1646622924309,0.25,37672.0,37668.0,0.19432061]
["bitfinex","BTCUSD",1646622924509,0.1,37681.0,37670.0,1.15]
["bitfinex","BTCUSD",1646622924714,6.05e-05,37683.0,37674.0,0.15]
["bitfinex","BTCUSD",1646622924913,6.05e-05,37683.0,37679.0,0.15]
["bitfinex","BTCUSD",1646622925109,0.18720962,37696.0,37682.0,0.34895]
["bitfinex","BTCUSD",1646622925310,0.18720962,37696.0,37677.0,0.2]
["bitfinex","BTCUSD",1646622925311,0.18720962,37696.0,37683.0,0.36185877]
["bitfinex","BTCUSD",1646622925510,0.20030007,37691.0,37686.0,0.22015133]
["bitfinex","BTCUSD",1646622925707,0.20030007,37691.0,37684.0,0.0489]
["bitfinex","BTCUSD",1646622925907,0.01593717,37692.0,37684.0,0.0489]
["bitfinex","BTCUSD",1646622926109,0.27521267,37696.0,37684.0,0.0489]
["bitfinex","BTCUSD",1646622926716,0.01640674,37698.0,37684.0,0.0489]
["bitfinex","BTCUSD",1646622926717,0.23155635,37690.0,37684.0,0.0489]
["bitfinex","BTCUSD",1646622926981,0.23155635,37690.0,37679.0,0.13269]
["bitfinex","BTCUSD",1646622926982,0.1599213,37682.0,37679.0,0.0489]
["bitfinex","BTCUSD",1646622927378,0.1599213,37682.0,37672.0,0.25059233]
["bitfinex","BTCUSD",1646622927379,0.01791205,37682.0,37672.0,0.25059233]
["bitfinex","BTCUSD",1646622927680,0.01791205,37682.0,37676.0,0.15774981]
["bitfinex","BTCUSD",1646622927681,0.01347528,37682.0,37676.0,0.15774981]
["bitfinex","BTCUSD",1646622927878,0.00020598,37682.0,37677.0,0.33606917]
["bitfinex","BTCUSD",1646622928077,0.00020598,37682.0,37677.0,0.0489]
["bitfinex","BTCUSD",1646622928480,0.00020598,37682.0,37677.0,0.11525]
["bitfinex","BTCUSD",1646622928678,0.3,37686.0,37677.0,0.11525]
["bitfinex","BTCUSD",1646622929079,0.00020598,37681.0,37678.0,0.01325]
["bitfinex","BTCUSD",1646622929283,0.00020598,37681.0,37680.0,0.11676818]
["bitfinex","BTCUSD",1646622929979,0.01677781,37689.0,37681.0,0.29405761]
["bitfinex","BTCUSD",1646622930279,0.44062251,37690.0,37678.0,0.01325]
["bitfinex","BTCUSD",1646622930280,0.00020598,37682.0,37678.0,0.31325]
["bitfinex","BTCUSD",1646622930481,0.00020598,37682.0,37678.0,0.01325]
["bitfinex","BTCUSD",1646622930707,0.00020598,37682.0,37679.0,0.0489]
["bitfinex","BTCUSD",1646622930910,0.26325,37701.0,37690.0,0.19130409]
["bitfinex","BTCUSD",1646622931109,0.01510904,37701.0,37691.0,0.366327]
["bitfinex","BTCUSD",1646622931314,0.28660815,37702.0,37692.0,0.21264519]
["bitfinex","BTCUSD",1646622931608,0.20418182,37698.0,37692.0,0.26154519]
["bitfinex","BTCUSD",1646622931812,0.20418182,37698.0,37692.0,0.0489]
["bitfinex","BTCUSD",1646622932008,0.20418182,37698.0,37686.0,0.0489]
["bitfinex","BTCUSD",1646622932009,0.05835435,37697.0,37686.0,0.0489]
["bitfinex","BTCUSD",1646622932212,0.05835435,37697.0,37683.0,0.0489]
["bitfinex","BTCUSD",1646622932213,0.25,37694.0,37683.0,0.0489]
["bitfinex","BTCUSD",1646622932408,0.25,37694.0,37678.0,0.30169233]
["bitfinex","BTCUSD",1646622932607,0.25,37694.0,37677.0,0.4877]
["bitfinex","BTCUSD",1646622932608,0.25,37694.0,37679.0,0.01326]
["bitfinex","BTCUSD",1646622932808,0.16891825,37690.0,37682.0,0.15886062]
["bitfinex","BTCUSD",1646622933208,0.05,37689.0,37682.0,0.15886062]
["bitfinex","BTCUSD",1646622933408,0.05,37689.0,37677.0,0.31325]
["bitfinex","BTCUSD",1646622933608,0.05,37689.0,37677.0,0.01325]
["bitfinex","BTCUSD",1646622934008,0.05,37689.0,37679.0,0.25688126]
["bitfinex","BTCUSD",1646622934209,0.13660043,37689.0,37677.0,0.01325]
["bitfinex","BTCUSD",1646622934473,0.13660043,37689.0,37674.0,0.00010827]
["bitfinex","BTCUSD",1646622934474,0.25,37683.0,37674.0,0.00010827]
["bitfinex","BTCUSD",1646622934676,0.25,37683.0,37674.0,0.00610827]
["bitfinex","BTCUSD",1646622934677,0.06396458,37682.0,37674.0,0.00610827]
["bitfinex","BTCUSD",1646622934870,0.05,37682.0,37674.0,0.00610827]
["bitfinex","BTCUSD",1646622935070,0.26787817,37700.0,37675.0,1.15]
["bitfinex","BTCUSD",1646622935275,0.1,37700.0,37679.0,0.18121983]
["bitfinex","BTCUSD",1646622935469,0.00082181,37706.0,37687.0,0.15]
["bitfinex","BTCUSD",1646622935671,0.00082181,37706.0,37692.0,0.01518239]
["bitfinex","BTCUSD",1646622935870,0.00082181,37706.0,37693.0,0.06214]
["bitfinex","BTCUSD",1646622936169,0.01690732,37711.0,37691.0,0.30936772]
["bitfinex","BTCUSD",1646622936170,0.26205697,37701.0,37691.0,0.30936772]
["bitfinex","BTCUSD",1646622936371,0.01334653,37700.0,37691.0,0.0489]
["bitfinex","BTCUSD",1646622936770,0.31334653,37700.0,37691.0,0.0489]
["bitfinex","BTCUSD",1646622936970,0.01334653,37700.0,37691.0,0.0489]
["bitfinex","BTCUSD",1646622937172,0.56205697,37701.0,37691.0,0.0489]
["bitfinex","BTCUSD",1646622937369,0.26205697,37701.0,37692.0,0.21839508]
["bitfinex","BTCUSD",1646622937569,0.04,37701.0,37692.0,0.26729508]
["bitfinex","BTCUSD",1646622937770,0.31769308,37707.0,37692.0,0.26729508]
["bitfinex","BTCUSD",1646622937969,0.21703365,37706.0,37693.0,0.15943175]
["bitfinex","BTCUSD",1646622938206,0.21703365,37706.0,37692.0,0.26729508]
["bitfinex","BTCUSD",1646622938207,0.3,37705.0,37692.0,0.26729508]
["bitfinex","BTCUSD",1646622938608,0.53047618,37705.0,37692.0,0.38053508]
["bitfinex","BTCUSD",1646622939007,0.31769308,37707.0,37692.0,0.38053508]
["bitfinex","BTCUSD",1646622939209,0.31769308,37707.0,37695.0,0.066319]
["bitfinex","BTCUSD",1646622939210,0.24013384,37705.0,37695.0,0.066319]
["bitfinex","BTCUSD",1646622939411,0.17028003,37705.0,37695.0,0.066319]
["bitfinex","BTCUSD",1646622939612,0.22028003,37705.0,37692.0,0.38053508]
["bitfinex","BTCUSD",1646622939913,0.22028003,37705.0,37696.0,0.19419095]
["bitfinex","BTCUSD",1646622939914,0.00020719,37702.0,37696.0,0.19419095]
["bitfinex","BTCUSD",1646622940309,0.00020719,37702.0,37696.0,0.01324]
["bitfinex","BTCUSD",1646622940513,0.00020719,37702.0,37695.0,0.066319]
["bitfinex","BTCUSD",1646622940710,0.00020719,37702.0,37696.0,0.01324]
["bitfinex","BTCUSD",1646622940910,0.0169794,37704.0,37698.0,0.29406468]
["bitfinex","BTCUSD",1646622941113,0.2918846,37708.0,37698.0,0.0489]
["bitfinex","BTCUSD",1646622941114,0.00020719,37701.0,37698.0,0.0489]
["bitfinex","BTCUSD",1646622941310,0.00082862,37707.0,37698.0,0.0489]
["bitfinex","BTCUSD",1646622941311,0.00082862,37707.0,37700.0,0.11672636]
["bitfinex","BTCUSD",1646622941511,0.3163409,37707.0,37694.0,0.06214]
["bitfinex","BTCUSD",1646622941712,0.3163409,37707.0,37694.0,0.062238]
["bitfinex","BTCUSD",1646622941960,0.31551228,37707.0,37694.0,0.062238]
["bitfinex","BTCUSD",1646622942159,0.01551228,37707.0,37694.0,0.062238]
["bitfinex","BTCUSD",1646622942358,0.01417658,37706.0,37699.0,0.22332365]
["bitfinex","BTCUSD",1646622942565,0.01417658,37706.0,37694.0,0.062238]
["bitfinex","BTCUSD",1646622942566,0.16467395,37708.0,37707.0,0.02199688]
["bitfinex","BTCUSD",1646622942758,0.22962696,37708.0,37707.0,0.02199688]
["bitfinex","BTCUSD",1646622942959,0.51467395,37708.0,37707.0,0.02199688]
["bitfinex","BTCUSD",1646622943359,0.54120395,37708.0,37707.0,0.02199688]
["bitfinex","BTCUSD",1646622943759,0.69120395,37708.0,37707.0,0.02199688]
["bitfinex","BTCUSD",1646622944159,0.54120395,37708.0,37707.0,0.02199688]
["bitfinex","BTCUSD",1646622944960,1.15,37707.0,37694.0,9.8e-05]
["bitfinex","BTCUSD",1646622945167,0.00020719,37709.0,37698.0,0.00026517]
["bitfinex","BTCUSD",1646622945464,0.00020719,37709.0,37703.0,0.01311405]
["bitfinex","BTCUSD",1646622945742,0.4954,37723.0,37703.0,0.01311405]
["bitfinex","BTCUSD",1646622945743,0.4954,37723.0,37707.0,0.00026507]
["bitfinex","BTCUSD",1646622945933,0.4954,37723.0,37703.0,0.31311405]
["bitfinex","BTCUSD",1646622945934,0.4954,37723.0,37708.0,0.0489]
["bitfinex","BTCUSD",1646622946134,0.40251188,37722.0,37709.0,0.0489]
["bitfinex","BTCUSD",1646622946436,0.40251188,37722.0,37710.0,0.132574]
["bitfinex","BTCUSD",1646622946636,0.2498,37727.0,37717.0,0.066282]
["bitfinex","BTCUSD",1646622946833,0.079524,37730.0,37717.0,0.066282]
["bitfinex","BTCUSD",1646622946834,0.066284,37730.0,37717.0,0.115182]
["bitfinex","BTCUSD",1646622947034,0.066284,37730.0,37717.0,0.415182]
["bitfinex","BTCUSD",1646622947235,0.06878017,37731.0,37717.0,0.115182]
["bitfinex","BTCUSD",1646622947436,0.06878017,37731.0,37717.0,0.0489]
["bitfinex","BTCUSD",1646622947635,0.15490987,37724.0,37717.0,0.0489]
["bitfinex","BTCUSD",1646622949561,0.00020685,37722.0,37717.0,0.13255]
["bitfinex","BTCUSD",1646622949760,0.00020685,37722.0,37718.0,0.0489]
["bitfinex","BTCUSD",1646622950364,0.00020685,37722.0,37720.0,0.19212549]
["bitfinex","BTCUSD",1646622950560,0.50894,37736.0,37721.0,0.3489]
["bitfinex","BTCUSD",1646622950561,0.20626815,37733.0,37721.0,0.3489]
["bitfinex","BTCUSD",1646622950762,0.00082729,37728.0,37725.0,0.24524632]
["bitfinex","BTCUSD",1646622951361,0.00082729,37728.0,37726.0,0.18420563]
["bitfinex","BTCUSD",1646622951762,0.20626815,37733.0,37726.0,0.18420563]
["bitfinex","BTCUSD",1646622952062,0.00020685,37728.0,37726.0,0.18420563]
["bitfinex","BTCUSD",1646622952663,0.00020685,37728.0,37727.0,0.00026507]
["bitfinex","BTCUSD",1646622952865,0.00125,37736.0,37727.0,0.00026507]
["bitfinex","BTCUSD",1646622953061,0.00125,37736.0,37728.0,0.22297591]
["bitfinex","BTCUSD",1646622953311,0.00020685,37729.0,37726.0,0.23310563]
["bitfinex","BTCUSD",1646622953510,0.00020685,37729.0,37728.0,0.00026496]
["bitfinex","BTCUSD",1646622954111,0.15678865,37733.0,37728.0,0.00026496]
["bitfinex","BTCUSD",1646622954312,0.00125,37736.0,37726.0,0.51073563]
["bitfinex","BTCUSD",1646622954313,0.00019801,37730.0,37726.0,0.51073563]
["bitfinex","BTCUSD",1646622954513,0.00019801,37730.0,37729.0,0.11657945]
["bitfinex","BTCUSD",1646622954712,0.00019801,37730.0,37729.0,0.34916494]
["bitfinex","BTCUSD",1646622955111,0.00019801,37730.0,37729.0,0.44916494]
["bitfinex","BTCUSD",1646622955313,0.00125,37736.0,37731.0,0.02653]
["bitfinex","BTCUSD",1646622955516,0.00125,37736.0,37735.0,0.00026496]
["bitfinex","BTCUSD",1646622955714,0.00125,37736.0,37735.0,0.04916496]
["bitfinex","BTCUSD",1646622956212,0.01324,37754.0,37737.0,0.02653]
["bitfinex","BTCUSD",1646622956416,0.50014,37759.0,37738.0,0.07543]
["bitfinex","BTCUSD",1646622956614,0.50014,37759.0,37740.0,0.092768]
["bitfinex","BTCUSD",1646622956615,0.24458984,37755.0,37740.0,0.092768]
["bitfinex","BTCUSD",1646622956816,0.24458984,37755.0,37744.0,0.21731503]
["bitfinex","BTCUSD",1646622957055,0.24458984,37755.0,37745.0,0.07543]
["bitfinex","BTCUSD",1646622957262,0.3,37758.0,37745.0,0.07543]
["bitfinex","BTCUSD",1646622957263,0.21941962,37756.0,37745.0,0.07543]
["bitfinex","BTCUSD",1646622957459,0.21941962,37756.0,37745.0,0.0489]
["bitfinex","BTCUSD",1646622957857,0.3,37755.0,37745.0,0.0489]
["bitfinex","BTCUSD",1646622958059,0.00019785,37752.0,37745.0,0.0489]
["bitfinex","BTCUSD",1646622958259,0.00019785,37752.0,37749.0,0.11654703]
["bitfinex","BTCUSD",1646622958457,0.00019785,37752.0,37750.0,0.0489]
["bitfinex","BTCUSD",1646622958458,0.20724602,37751.0,37750.0,0.0489]
["bitfinex","BTCUSD",1646622958657,0.20724602,37751.0,37750.0,0.16544857]
["bitfinex","BTCUSD",1646622958858,0.20724602,37751.0,37750.0,0.16544703]
["bitfinex","BTCUSD",1646622959059,0.20724602,37751.0,37744.0,0.0489]
["bitfinex","BTCUSD",1646622959060,0.69979703,37751.0,37744.0,0.0489]
["bitfinex","BTCUSD",1646622959258,0.08216575,37748.0,37741.0,0.0489]
["bitfinex","BTCUSD",1646622959956,0.28363596,37748.0,37741.0,0.0489]
["bitfinex","BTCUSD",1646622960157,0.08216575,37748.0,37741.0,0.0489]
["bitfinex","BTCUSD",1646622960357,0.39962865,37745.0,37741.0,0.0489]
["bitfinex","BTCUSD",1646622960564,0.21374145,37745.0,37744.0,0.11658872]
["bitfinex","BTCUSD",1646622960814,0.21374145,37745.0,37737.0,0.0489]
["bitfinex","BTCUSD",1646622961015,0.3,37744.0,37737.0,0.0489]
["bitfinex","BTCUSD",1646622961214,0.08216575,37748.0,37737.0,0.0489]
["bitfinex","BTCUSD",1646622961416,0.08216575,37748.0,37747.0,9.114e-05]
["bitfinex","BTCUSD",1646622962015,0.38216575,37748.0,37747.0,9.114e-05]
["bitfinex","BTCUSD",1646622962217,0.10869575,37748.0,37747.0,9.114e-05]
["bitfinex","BTCUSD",1646622962417,0.35869575,37748.0,37747.0,9.114e-05]
["bitfinex","BTCUSD",1646622962617,0.08216575,37748.0,37747.0,9.114e-05]
["bitfinex","BTCUSD",1646622963816,0.08216575,37748.0,37747.0,3.114e-05]
["bitfinex","BTCUSD",1646622964879,0.38216575,37748.0,37747.0,3.114e-05]
["bitfinex","BTCUSD",1646622965076,0.08216575,37748.0,37747.0,3.114e-05]
["bitfinex","BTCUSD",1646622965276,0.38216575,37748.0,37747.0,3.114e-05]
["bitfinex","BTCUSD",1646622965476,0.40869575,37748.0,37747.0,3.114e-05]
["bitfinex","BTCUSD",1646622965883,0.08216575,37748.0,37747.0,3.114e-05]
["bitfinex","BTCUSD",1646622966078,0.08216575,37748.0,37736.0,0.005]
["bitfinex","BTCUSD",1646622966278,0.08216575,37748.0,37747.0,9.114e-05]
["bitfinex","BTCUSD",1646622966480,0.01324,37756.0,37747.0,9.114e-05]
["bitfinex","BTCUSD",1646622966481,0.04977822,37766.0,37749.0,1.15]
["bitfinex","BTCUSD",1646622966681,0.04977822,37766.0,37750.0,0.3489]
["bitfinex","BTCUSD",1646622966885,0.1,37766.0,37764.0,0.28282]
["bitfinex","BTCUSD",1646622967278,0.1,37767.0,37764.0,0.28282]
["bitfinex","BTCUSD",1646622967479,0.01323,37779.0,37764.0,0.28282]
["bitfinex","BTCUSD",1646622967881,0.22093093,37771.0,37764.0,0.4606417]
["bitfinex","BTCUSD",1646622968079,0.28579096,37776.0,37765.0,0.3]
["bitfinex","BTCUSD",1646622968309,0.16877737,37773.0,37765.0,0.0489]
["bitfinex","BTCUSD",1646622968514,0.16877737,37773.0,37765.0,0.1489]
["bitfinex","BTCUSD",1646622968811,0.21308886,37767.0,37765.0,0.0489]
["bitfinex","BTCUSD",1646622969210,0.01323,37780.0,37765.0,0.0489]
["bitfinex","BTCUSD",1646622969412,0.06878017,37782.0,37765.0,0.0489]
["bitfinex","BTCUSD",1646622969612,0.01323,37781.0,37765.0,0.0489]
["bitfinex","BTCUSD",1646622969812,0.17826872,37770.0,37765.0,0.0489]
["bitfinex","BTCUSD",1646622970012,0.00019703,37774.0,37765.0,0.03975]
["bitfinex","BTCUSD",1646622970212,0.17468142,37773.0,37765.0,0.03975]
["bitfinex","BTCUSD",1646622970616,0.17468142,37773.0,37766.0,0.21700431]
["bitfinex","BTCUSD",1646622970816,0.17468142,37773.0,37767.0,0.3489]
["bitfinex","BTCUSD",1646622971018,0.17468142,37773.0,37768.0,0.17639543]
["bitfinex","BTCUSD",1646622971215,0.00019703,37771.0,37768.0,0.17639543]
["bitfinex","BTCUSD",1646622971414,0.00019703,37771.0,37767.0,0.0489]
["bitfinex","BTCUSD",1646622971717,0.00019703,37771.0,37766.0,0.00010066]
["bitfinex","BTCUSD",1646622972165,0.20121142,37773.0,37766.0,0.00010066]
["bitfinex","BTCUSD",1646622972369,0.18082497,37769.0,37766.0,0.00010066]
["bitfinex","BTCUSD",1646622972565,0.17079683,37767.0,37766.0,0.00010066]
["bitfinex","BTCUSD",1646622973670,0.00020788,37768.0,37766.0,0.00010066]
["bitfinex","BTCUSD",1646622973865,0.00020788,37768.0,37767.0,0.0489]
["bitfinex","BTCUSD",1646622974066,0.00020788,37768.0,37766.0,0.00010066]
["bitfinex","BTCUSD",1646622974465,0.00226757,37773.0,37766.0,0.00010066]
["bitfinex","BTCUSD",1646622974665,0.17304294,37772.0,37766.0,0.15965985]
["bitfinex","BTCUSD",1646622974865,0.00020788,37769.0,37766.0,0.15965985]
["bitfinex","BTCUSD",1646622975465,0.00020788,37769.0,37766.0,0.00010066]
["bitfinex","BTCUSD",1646622975709,0.17304294,37772.0,37766.0,0.00010066]
["bitfinex","BTCUSD",1646622976110,0.17304294,37772.0,37761.0,0.01323]
["bitfinex","BTCUSD",1646622976111,7.51e-05,37768.0,37761.0,0.01333037]
["bitfinex","BTCUSD",1646622976319,0.15686085,37763.0,37761.0,0.01333037]
["bitfinex","BTCUSD",1646622976510,7.51e-05,37768.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622976511,0.21025944,37767.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622976717,0.02653,37766.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622977111,7.51e-05,37768.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622977713,7.51e-05,37768.0,37765.0,0.16456703]
["bitfinex","BTCUSD",1646622978515,0.00028015,37768.0,37766.0,0.3]
["bitfinex","BTCUSD",1646622978714,0.00028015,37768.0,37765.0,0.23076303]
["bitfinex","BTCUSD",1646622979314,7.51e-05,37768.0,37765.0,0.16456703]
["bitfinex","BTCUSD",1646622979567,7.51e-05,37768.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622979866,0.00028143,37768.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622980466,7.51e-05,37768.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622980664,0.18297675,37764.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622980863,0.17945026,37764.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622981063,0.17358199,37767.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622981265,0.24236216,37767.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622981569,0.06878017,37765.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622982164,0.02653,37764.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622982363,0.18489702,37764.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622982566,7.51e-05,37768.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622982769,7.51e-05,37768.0,37764.0,0.3]
["bitfinex","BTCUSD",1646622982964,7.51e-05,37768.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622983207,0.00020666,37765.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622983611,0.19165387,37764.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622983811,1.00175387,37764.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622984008,1.29501778,37764.0,37763.0,0.31372169]
["bitfinex","BTCUSD",1646622984213,1.29501778,37764.0,37736.0,0.46036]
["bitfinex","BTCUSD",1646622984214,0.02653,37756.0,37736.0,0.46036]
["bitfinex","BTCUSD",1646622984411,1.9601,37763.0,37736.0,0.4564]
["bitfinex","BTCUSD",1646622984412,0.02653,37752.0,37736.0,0.4564]
["bitfinex","BTCUSD",1646622984612,0.2040141,37742.0,37730.0,0.9715]
["bitfinex","BTCUSD",1646622984810,0.2040141,37742.0,37732.0,0.5]
["bitfinex","BTCUSD",1646622985010,0.2040141,37742.0,37729.0,0.26313015]
["bitfinex","BTCUSD",1646622985011,0.2040141,37742.0,37729.0,0.24806297]
["bitfinex","BTCUSD",1646622985209,0.2040141,37742.0,37735.0,0.22846791]
["bitfinex","BTCUSD",1646622985409,0.67514714,37745.0,37734.0,0.004]
["bitfinex","BTCUSD",1646622985608,0.16736913,37740.0,37734.0,0.004]
["bitfinex","BTCUSD",1646622985810,0.67514714,37745.0,37734.0,0.004]
["bitfinex","BTCUSD",1646622985811,0.09531017,37742.0,37734.0,0.004]
["bitfinex","BTCUSD",1646622986409,0.06878017,37742.0,37734.0,0.004]
["bitfinex","BTCUSD",1646622986814,0.06878017,37742.0,37733.0,0.61172183]
["bitfinex","BTCUSD",1646622987261,0.30501206,37746.0,37733.0,0.61172183]
["bitfinex","BTCUSD",1646622987262,0.15501206,37746.0,37733.0,0.61172183]
["bitfinex","BTCUSD",1646622987464,0.1,37748.0,37734.0,0.3]
["bitfinex","BTCUSD",1646622987662,0.0489,37751.0,37734.0,0.3]
["bitfinex","BTCUSD",1646622987866,0.1862203,37749.0,37742.0,0.22114799]
["bitfinex","BTCUSD",1646622988263,0.06878017,37750.0,37742.0,0.22114799]
["bitfinex","BTCUSD",1646622988464,0.06878017,37750.0,37744.0,0.21343604]
["bitfinex","BTCUSD",1646622988865,0.09531017,37750.0,37742.0,0.22114799]
["bitfinex","BTCUSD",1646622989065,0.09531017,37750.0,37736.0,0.3]
["bitfinex","BTCUSD",1646622989469,0.09531017,37750.0,37733.0,0.066253]
["bitfinex","BTCUSD",1646622989667,0.09531017,37750.0,37734.0,0.3]
["bitfinex","BTCUSD",1646622990067,0.02653,37753.0,37745.0,0.21252637]
["bitfinex","BTCUSD",1646622990269,0.26057193,37754.0,37746.0,0.3]
["bitfinex","BTCUSD",1646622990469,0.26057193,37754.0,37745.0,0.47743399]
["bitfinex","BTCUSD",1646622990718,0.00020517,37757.0,37745.0,0.47743399]
["bitfinex","BTCUSD",1646622991112,0.00020517,37757.0,37751.0,0.21773221]
["bitfinex","BTCUSD",1646622991313,0.52350815,37758.0,37751.0,0.21773221]
["bitfinex","BTCUSD",1646622991314,0.57350815,37758.0,37751.0,0.21773221]
["bitfinex","BTCUSD",1646622991514,0.1,37757.0,37745.0,0.26490762]
["bitfinex","BTCUSD",1646622991713,0.3,37756.0,37745.0,0.26490762]
["bitfinex","BTCUSD",1646622992116,0.3,37756.0,37749.0,0.14]
["bitfinex","BTCUSD",1646622992418,0.5642,37773.0,37753.0,0.11645757]
["bitfinex","BTCUSD",1646622992419,0.00082067,37766.0,37753.0,0.11645757]
["bitfinex","BTCUSD",1646622992617,2.1515,37771.0,37757.0,0.00026468]
["bitfinex","BTCUSD",1646622992618,1.2273,37771.0,37757.0,0.00026468]
["bitfinex","BTCUSD",1646622992818,0.06878017,37774.0,37758.0,0.0489]
["bitfinex","BTCUSD",1646622993013,0.06878017,37774.0,37759.0,0.3489]
["bitfinex","BTCUSD",1646622993212,0.16678583,37772.0,37764.0,0.19854537]
["bitfinex","BTCUSD",1646622993412,0.16678583,37772.0,37763.0,0.0489]
["bitfinex","BTCUSD",1646622993814,0.06878017,37774.0,37763.0,0.0489]
["bitfinex","BTCUSD",1646622994016,0.2459,37780.0,37763.0,0.0489]
["bitfinex","BTCUSD",1646622994216,0.02653,37779.0,37764.0,0.3]
["bitfinex","BTCUSD",1646622994472,0.06878017,37774.0,37765.0,0.22887429]
["bitfinex","BTCUSD",1646622994678,0.27984661,37776.0,37765.0,0.22887429]
["bitfinex","BTCUSD",1646622994874,0.02653,37778.0,37766.0,0.3]
["bitfinex","BTCUSD",1646622995076,0.02653,37778.0,37766.0,0.3489]
["bitfinex","BTCUSD",1646622995274,0.00020518,37771.0,37766.0,0.3489]
["bitfinex","BTCUSD",1646622995476,0.00020518,37771.0,37770.0,0.14]
["bitfinex","BTCUSD",1646622996274,0.02653,37781.0,37770.0,0.44]
["bitfinex","BTCUSD",1646622996473,0.00020518,37772.0,37770.0,0.50813343]
["bitfinex","BTCUSD",1646622996675,0.00020518,37772.0,37771.0,0.00026473]
["bitfinex","BTCUSD",1646622997475,0.06878017,37783.0,37771.0,0.00026473]
["bitfinex","BTCUSD",1646622997679,0.00020516,37773.0,37772.0,0.0489]
["bitfinex","BTCUSD",1646622997881,0.00020516,37773.0,37772.0,0.3489]
["bitfinex","BTCUSD",1646622998075,0.00020516,37773.0,37772.0,0.46537453]
["bitfinex","BTCUSD",1646622998309,0.00020516,37773.0,37772.0,0.16537453]
["bitfinex","BTCUSD",1646622998510,0.20540664,37779.0,37772.0,0.38290752]
["bitfinex","BTCUSD",1646622998714,0.3977448,37783.0,37772.0,0.26643299]
["bitfinex","BTCUSD",1646622998911,0.3977448,37783.0,37772.0,0.0489]
["bitfinex","BTCUSD",1646622999315,0.20747972,37783.0,37772.0,0.0489]
["bitfinex","BTCUSD",1646622999714,0.83663,37776.0,37772.0,0.0489]
["bitfinex","BTCUSD",1646622999918,0.06878017,37772.0,37767.0,0.008]
["bitfinex","BTCUSD",1646623000113,0.1,37775.0,37760.0,0.0489]
["bitfinex","BTCUSD",1646623000322,0.1,37775.0,37749.0,0.4778]
["bitfinex","BTCUSD",1646623000323,0.15,37772.0,37749.0,0.4778]
["bitfinex","BTCUSD",1646623000512,0.09531017,37767.0,37749.0,0.7778]
["bitfinex","BTCUSD",1646623000713,0.22733192,37771.0,37763.0,0.24427994]
["bitfinex","BTCUSD",1646623000915,0.73372366,37776.0,37763.0,0.24427994]
["bitfinex","BTCUSD",1646623000916,0.2357,37776.0,37763.0,0.24427994]
["bitfinex","BTCUSD",1646623001114,0.01673186,37780.0,37764.0,0.3489]
["bitfinex","BTCUSD",1646623001316,0.66134332,37782.0,37771.0,0.19951968]
["bitfinex","BTCUSD",1646623001514,0.00010261,37780.0,37773.0,9.42e-05]
["bitfinex","BTCUSD",1646623002568,0.00020504,37778.0,37773.0,9.42e-05]
["bitfinex","BTCUSD",1646623003466,0.00010261,37780.0,37773.0,9.42e-05]
["bitfinex","BTCUSD",1646623003665,0.00020504,37777.0,37773.0,9.42e-05]
["bitfinex","BTCUSD",1646623004265,0.39322021,37774.0,37773.0,9.42e-05]
["bitfinex","BTCUSD",1646623004465,0.22651178,37774.0,37773.0,9.42e-05]
["bitfinex","BTCUSD",1646623004668,0.15773161,37774.0,37773.0,9.42e-05]
["bitfinex","BTCUSD",1646623005070,0.22651178,37774.0,37773.0,9.42e-05]
["bitfinex","BTCUSD",1646623005465,0.15773161,37774.0,37773.0,9.42e-05]
["bitfinex","BTCUSD",1646623005716,0.18426161,37774.0,37773.0,9.42e-05]
["bitfinex","BTCUSD",1646623006119,0.06878017,37774.0,37773.0,9.42e-05]
["bitfinex","BTCUSD",1646623006316,0.23213912,37774.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623006716,0.16335895,37774.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623006917,0.18988895,37774.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623007317,0.0002032,37773.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623007518,0.8368332,37773.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623007723,0.09531017,37770.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623007921,0.18992027,37769.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623008320,0.09531017,37770.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623008521,0.02653,37770.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623009121,0.09531017,37770.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623009325,0.2058588,37769.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623009560,0.5058588,37769.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623009966,0.06878017,37770.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623010763,0.02653,37769.0,37768.0,9.394e-05]
["bitfinex","BTCUSD",1646623011166,0.00020361,37771.0,37763.0,0.41138182]
["bitfinex","BTCUSD",1646623011568,0.00020361,37771.0,37764.0,0.3]
["bitfinex","BTCUSD",1646623011768,0.00010226,37772.0,37764.0,0.3]
["bitfinex","BTCUSD",1646623012166,0.00020352,37769.0,37763.0,0.18372854]
["bitfinex","BTCUSD",1646623012365,0.00010226,37772.0,37769.0,0.00040704]
["bitfinex","BTCUSD",1646623014414,0.05888243,37776.0,37769.0,0.00040704]
["bitfinex","BTCUSD",1646623014613,0.20778243,37778.0,37769.0,0.00040704]
["bitfinex","BTCUSD",1646623014900,0.5614,37781.0,37769.0,0.15598891]
["bitfinex","BTCUSD",1646623014901,0.02653,37779.0,37769.0,0.15598891]
["bitfinex","BTCUSD",1646623015014,0.02653,37779.0,37770.0,0.1623972]
["bitfinex","BTCUSD",1646623015216,1.7004,37784.0,37771.0,0.3]
["bitfinex","BTCUSD",1646623015518,0.2476,37787.0,37769.0,0.00040704]
["bitfinex","BTCUSD",1646623015720,0.08541243,37772.0,37769.0,0.00040704]
["bitfinex","BTCUSD",1646623015918,0.05888243,37772.0,37769.0,0.00040704]
["bitfinex","BTCUSD",1646623016114,0.05898469,37772.0,37771.0,9.446e-05]
["bitfinex","BTCUSD",1646623016315,0.00010226,37772.0,37771.0,9.446e-05]
["bitfinex","BTCUSD",1646623016514,0.16087505,37772.0,37771.0,9.446e-05]
["bitfinex","BTCUSD",1646623017760,0.21975748,37772.0,37771.0,9.446e-05]
["bitfinex","BTCUSD",1646623018361,0.16087505,37772.0,37771.0,9.446e-05]
["bitfinex","BTCUSD",1646623018561,0.21975748,37772.0,37771.0,9.446e-05]
["bitfinex","BTCUSD",1646623018764,0.24628748,37772.0,37771.0,9.446e-05]
["bitfinex","BTCUSD",1646623019162,0.34628748,37772.0,37771.0,9.446e-05]
["bitfinex","BTCUSD",1646623020164,0.41170982,37772.0,37771.0,9.446e-05]
["bitfinex","BTCUSD",1646623020366,0.34628748,37772.0,37771.0,9.446e-05]
["bitfinex","BTCUSD",1646623021213,0.39628748,37772.0,37769.0,0.00050789]
["bitfinex","BTCUSD",1646623021407,0.08541243,37770.0,37769.0,0.00050789]
["bitfinex","BTCUSD",1646623023013,0.05888243,37770.0,37769.0,0.00050789]
["bitfinex","BTCUSD",1646623023612,0.89551243,37770.0,37769.0,0.00050789]
["bitfinex","BTCUSD",1646623023813,1.28858323,37770.0,37769.0,0.00050789]
["bitfinex","BTCUSD",1646623024013,1.04551243,37770.0,37769.0,0.00050789]
["bitfinex","BTCUSD",1646623024313,1.11108997,37770.0,37769.0,0.00050789]
["bitfinex","BTCUSD",1646623024565,1.40442838,37770.0,37769.0,0.00050789]
["bitfinex","BTCUSD",1646623025365,1.4535775,37770.0,37769.0,0.00050789]
["bitfinex","BTCUSD",1646623025568,1.4535775,37770.0,37769.0,7.89e-06]
["bitfinex","BTCUSD",1646623025569,1.38799996,37770.0,37769.0,7.89e-06]
["bitfinex","BTCUSD",1646623025768,1.40122996,37770.0,37769.0,7.89e-06]
["bitfinex","BTCUSD",1646623025968,0.02653,37769.0,37750.0,0.00011556]
["bitfinex","BTCUSD",1646623026168,0.83663,37764.0,37750.0,0.00011556]
["bitfinex","BTCUSD",1646623026366,0.02653,37757.0,37750.0,0.00011556]
["bitfinex","BTCUSD",1646623027369,0.02653,37756.0,37750.0,0.00011556]
["bitfinex","BTCUSD",1646623027567,0.02653,37756.0,37754.0,0.14]
["bitfinex","BTCUSD",1646623027767,0.02653,37757.0,37755.0,0.14]
["bitfinex","BTCUSD",1646623027966,0.02653,37757.0,37750.0,0.00011556]
["bitfinex","BTCUSD",1646623028212,0.02653,37756.0,37750.0,0.00011556]
["bitfinex","BTCUSD",1646623028413,0.02653,37756.0,37754.0,0.14]
["bitfinex","BTCUSD",1646623028716,0.02653,37757.0,37755.0,0.14]
["bitfinex","BTCUSD",1646623028912,0.02653,37757.0,37750.0,0.00011556]
["bitfinex","BTCUSD",1646623029814,0.93663,37757.0,37750.0,0.00011556]
["bitfinex","BTCUSD",1646623030012,0.02653,37756.0,37750.0,0.00011556]
["bitfinex","BTCUSD",1646623030214,0.07653,37756.0,37754.0,0.14]
["bitfinex","BTCUSD",1646623030412,0.07653,37756.0,37755.0,0.14]
["bitfinex","BTCUSD",1646623030613,0.88663,37756.0,37755.0,0.14]
["bitfinex","BTCUSD",1646623030814,0.98663,37756.0,37755.0,0.14]
["bitfinex","BTCUSD",1646623031218,0.98663,37756.0,37750.0,0.00011556]
["bitfinex","BTCUSD",1646623031219,0.18467715,37753.0,37750.0,0.00011556]
["bitfinex","BTCUSD",1646623031418,0.18467715,37753.0,37752.0,0.00012999]
["bitfinex","BTCUSD",1646623031419,0.29355958,37753.0,37752.0,0.00012999]
["bitfinex","BTCUSD",1646623031717,1.20365958,37753.0,37752.0,0.00012999]
["bitfinex","BTCUSD",1646623031966,1.25255958,37753.0,37752.0,0.00012999]
["bitfinex","BTCUSD",1646623035365,1.40255958,37753.0,37752.0,0.00012999]
["bitfinex","BTCUSD",1646623036021,0.02653,37752.0,37737.0,1.90294486]
["bitfinex","BTCUSD",1646623036225,0.83663,37747.0,37737.0,1.90294486]
["bitfinex","BTCUSD",1646623036424,0.066267,37748.0,37737.0,0.00012999]
["bitfinex","BTCUSD",1646623036425,0.83663,37745.0,37737.0,0.00012999]
["bitfinex","BTCUSD",1646623036632,0.3,37746.0,37737.0,0.00012999]
["bitfinex","BTCUSD",1646623036633,0.05888243,37739.0,37737.0,0.00012999]
["bitfinex","BTCUSD",1646623036824,0.15888243,37739.0,37737.0,0.00012999]
["bitfinex","BTCUSD",1646623037023,0.99551243,37739.0,37737.0,0.00012999]
["bitfinex","BTCUSD",1646623037530,1.13663,37738.0,37737.0,0.00012999]
["bitfinex","BTCUSD",1646623037724,1.5498851,37738.0,37737.0,0.00012999]
["bitfinex","BTCUSD",1646623038124,1.2498851,37738.0,37737.0,0.00012999]
["bitfinex","BTCUSD",1646623038323,1.03553,37738.0,37737.0,0.00012999]
["bitfinex","BTCUSD",1646623040770,0.22543,37738.0,37737.0,0.00012999]
["bitfinex","BTCUSD",1646623040969,1.03553,37738.0,37737.0,0.00012999]
["bitfinex","BTCUSD",1646623041171,1.23553,37738.0,37737.0,0.00012999]
["bitfinex","BTCUSD",1646623041371,0.02653,37737.0,37734.0,0.00211349]
["bitfinex","BTCUSD",1646623041569,0.05888243,37736.0,37734.0,0.00211349]
["bitfinex","BTCUSD",1646623042369,0.66749235,37737.0,37734.0,0.00211349]
["bitfinex","BTCUSD",1646623042568,0.44654321,37737.0,37734.0,0.00211349]
["bitfinex","BTCUSD",1646623042773,0.44654321,37737.0,37727.0,0.17430693]
["bitfinex","BTCUSD",1646623042774,0.02653,37736.0,37727.0,0.17430693]
["bitfinex","BTCUSD",1646623042972,0.13,37737.0,37727.0,0.17430693]
["bitfinex","BTCUSD",1646623043235,0.13,37737.0,37727.0,0.20083693]
["bitfinex","BTCUSD",1646623043523,0.3,37747.0,37738.0,0.41913449]
["bitfinex","BTCUSD",1646623043823,0.01372313,37749.0,37738.0,0.70619604]
["bitfinex","BTCUSD",1646623044427,0.21540455,37745.0,37738.0,0.41913449]
["bitfinex","BTCUSD",1646623044828,0.3,37744.0,37738.0,0.41913449]
["bitfinex","BTCUSD",1646623045326,0.24193455,37745.0,37738.0,0.41913449]
["bitfinex","BTCUSD",1646623045327,0.01549603,37742.0,37738.0,0.41913449]
["bitfinex","BTCUSD",1646623045525,0.01753233,37741.0,37738.0,0.41913449]
["bitfinex","BTCUSD",1646623045726,0.0166478,37742.0,37738.0,0.41913449]
["bitfinex","BTCUSD",1646623046026,0.05,37743.0,37738.0,0.41913449]
["bitfinex","BTCUSD",1646623046228,0.01769509,37744.0,37738.0,0.41913449]
["bitfinex","BTCUSD",1646623046627,0.01551685,37744.0,37738.0,0.41913449]
["bitfinex","BTCUSD",1646623046968,0.01635892,37744.0,37738.0,0.41913449]
["bitfinex","BTCUSD",1646623047166,0.01635892,37744.0,37738.0,0.37123449]
["bitfinex","BTCUSD",1646623047565,0.3,37746.0,37738.0,0.37123449]
["bitfinex","BTCUSD",1646623047765,0.01464951,37741.0,37738.0,0.37123449]
["bitfinex","BTCUSD",1646623047966,0.01718021,37740.0,37738.0,0.37123449]
["bitfinex","BTCUSD",1646623048165,0.22458034,37743.0,37738.0,0.37123449]
["bitfinex","BTCUSD",1646623048367,0.01458175,37739.0,37730.0,0.30740145]
["bitfinex","BTCUSD",1646623048564,0.51452329,37742.0,37730.0,0.11797687]
["bitfinex","BTCUSD",1646623048964,0.26335668,37743.0,37730.0,0.11797687]
["bitfinex","BTCUSD",1646623049265,0.28010482,37741.0,37727.0,0.2723086]
["bitfinex","BTCUSD",1646623049464,0.8101,37740.0,37727.0,0.1723086]
["bitfinex","BTCUSD",1646623049672,0.8101,37740.0,37725.0,0.21514512]
["bitfinex","BTCUSD",1646623049673,0.8101,37738.0,37722.0,0.21514512]
["bitfinex","BTCUSD",1646623049966,1.0101,37736.0,37721.0,0.5]
["bitfinex","BTCUSD",1646623050164,0.013015,37734.0,37720.0,0.21514512]
["bitfinex","BTCUSD",1646623050364,0.22943669,37733.0,37720.0,0.21514512]
["bitfinex","BTCUSD",1646623050563,0.43628181,37733.0,37723.0,0.19167823]
["bitfinex","BTCUSD",1646623050818,0.27943669,37733.0,37723.0,0.19167823]
["bitfinex","BTCUSD",1646623051018,0.27943669,37733.0,37719.0,0.56924917]
["bitfinex","BTCUSD",1646623051216,0.27943669,37733.0,37719.0,0.41209261]
["bitfinex","BTCUSD",1646623051422,0.57943669,37733.0,37719.0,0.41209261]
["bitfinex","BTCUSD",1646623051920,0.57943669,37733.0,37719.0,0.19694749]
["bitfinex","BTCUSD",1646623051921,0.21931559,37730.0,37719.0,0.19694749]
["bitfinex","BTCUSD",1646623052321,0.26931559,37730.0,37719.0,0.19694749]
["bitfinex","BTCUSD",1646623052921,0.28563041,37730.0,37719.0,0.19694749]
["bitfinex","BTCUSD",1646623054321,0.06631482,37730.0,37719.0,0.19694749]
["bitfinex","BTCUSD",1646623054568,0.01631482,37730.0,37719.0,0.19694749]
["bitfinex","BTCUSD",1646623054768,0.01765558,37732.0,37719.0,0.19694749]
["bitfinex","BTCUSD",1646623055169,0.01765558,37732.0,37725.0,0.19964043]
["bitfinex","BTCUSD",1646623055371,0.01410102,37738.0,37725.0,0.19964043]
["bitfinex","BTCUSD",1646623055569,0.3,37737.0,37726.0,0.066266]
["bitfinex","BTCUSD",1646623055770,0.01410102,37738.0,37726.0,0.066266]
["bitfinex","BTCUSD",1646623055971,8.806e-05,37729.0,37726.0,0.066266]
["bitfinex","BTCUSD",1646623056373,8.806e-05,37729.0,37728.0,0.00026502]
["bitfinex","BTCUSD",1646623056573,0.3,37741.0,37732.0,0.06625]
["bitfinex","BTCUSD",1646623056772,0.01375716,37742.0,37732.0,0.06625]
["bitfinex","BTCUSD",1646623056974,0.01626935,37743.0,37732.0,0.06625]
["bitfinex","BTCUSD",1646623057373,0.16721614,37742.0,37730.0,0.24415702]
["bitfinex","BTCUSD",1646623057578,0.16721614,37742.0,37729.0,0.00010802]
["bitfinex","BTCUSD",1646623058611,0.21721614,37742.0,37729.0,0.00010802]
["bitfinex","BTCUSD",1646623058815,0.24374614,37742.0,37729.0,0.00010802]
["bitfinex","BTCUSD",1646623059013,0.51721614,37742.0,37729.0,0.00010802]
["bitfinex","BTCUSD",1646623059214,0.15617359,37738.0,37729.0,0.00010802]
["bitfinex","BTCUSD",1646623059413,0.15617359,37738.0,37724.0,0.07616704]
["bitfinex","BTCUSD",1646623059414,1.15,37737.0,37724.0,0.07616704]
["bitfinex","BTCUSD",1646623059613,0.15617359,37738.0,37724.0,0.07916704]
["bitfinex","BTCUSD",1646623059813,0.15617359,37738.0,37724.0,0.41808088]
["bitfinex","BTCUSD",1646623059814,0.173992,37736.0,37724.0,0.41808088]
["bitfinex","BTCUSD",1646623060014,0.223992,37736.0,37724.0,0.24817536]
["bitfinex","BTCUSD",1646623060217,0.49173042,37741.0,37724.0,0.24817536]
["bitfinex","BTCUSD",1646623060218,0.59173042,37741.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623060428,0.26520042,37741.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623060616,0.1,37740.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623060818,0.01520042,37741.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623061016,0.22372812,37741.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623061418,0.2401318,37741.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623061816,0.4166618,37741.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623062063,1.2267618,37741.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623062272,0.3,37740.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623062464,0.50977128,37740.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623062665,0.20977128,37740.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623062870,0.06520042,37741.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623063263,8.314e-05,37742.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623063464,0.30008314,37742.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623063665,0.52254828,37742.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623063866,0.1,37741.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623064064,0.15,37741.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623064465,1.67684751,37740.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623064866,1.77684751,37740.0,37739.0,0.06777389]
["bitfinex","BTCUSD",1646623065265,0.02653,37737.0,37732.0,0.00011117]
["bitfinex","BTCUSD",1646623065568,0.83663,37734.0,37732.0,1.17e-06]
["bitfinex","BTCUSD",1646623065823,2.48553,37733.0,37732.0,1.17e-06]
["bitfinex","BTCUSD",1646623066023,2.59877,37733.0,37732.0,1.17e-06]
["bitfinex","BTCUSD",1646623066218,0.83663,37729.0,37716.0,0.00211014]
["bitfinex","BTCUSD",1646623066418,0.2,37730.0,37716.0,0.00211014]
["bitfinex","BTCUSD",1646623066419,0.98663,37717.0,37716.0,0.00211014]
["bitfinex","BTCUSD",1646623066619,1.46445556,37717.0,37716.0,0.00211014]
["bitfinex","BTCUSD",1646623066820,1.56445556,37717.0,37716.0,0.00211014]
["bitfinex","BTCUSD",1646623067019,1.56445556,37717.0,37716.0,0.00111014]
["bitfinex","BTCUSD",1646623067222,1.56445556,37717.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623067223,0.83663,37715.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623067526,0.83663,37709.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623067722,0.32653,37709.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623067921,0.58451171,37710.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623068123,0.69194366,37710.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623068320,0.84194366,37710.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623068520,0.81541366,37710.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623068720,1.11541366,37710.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623068920,1.1101,37709.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623069122,1.23663,37709.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623069321,1.28553,37709.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623069787,1.26553,37709.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623070387,0.1489,37709.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623070792,0.0489,37709.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623072387,1.02590765,37710.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623072586,0.39716844,37710.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623072788,0.23818515,37710.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623072988,0.3489,37711.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623073217,0.0489,37711.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623073417,0.1,37710.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623073619,0.49942008,37712.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623073814,0.27993122,37711.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623074715,0.1,37711.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623075116,0.41530695,37713.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623075318,1.22540695,37713.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623075818,0.19251637,37712.0,37708.0,0.001]
["bitfinex","BTCUSD",1646623076019,8.183e-05,37710.0,37709.0,0.00011533]
["bitfinex","BTCUSD",1646623077468,8.183e-05,37710.0,37709.0,0.47664533]
["bitfinex","BTCUSD",1646623077671,0.09786,37715.0,37711.0,0.02653]
["bitfinex","BTCUSD",1646623077870,0.09786,37715.0,37712.0,0.06521773]
["bitfinex","BTCUSD",1646623078068,0.09786,37715.0,37713.0,0.3]
["bitfinex","BTCUSD",1646623078470,0.09786,37715.0,37711.0,0.32653]
["bitfinex","BTCUSD",1646623079069,0.09786,37715.0,37711.0,0.02653]
["bitfinex","BTCUSD",1646623079269,0.09786,37715.0,37711.0,0.32653]
["bitfinex","BTCUSD",1646623079469,0.09786,37715.0,37711.0,0.02653]
["bitfinex","BTCUSD",1646623080072,0.09786,37715.0,37711.0,0.32653]
["bitfinex","BTCUSD",1646623080272,0.09786,37715.0,37710.0,0.02657884]
["bitfinex","BTCUSD",1646623080475,0.09786,37715.0,37703.0,0.36275327]
["bitfinex","BTCUSD",1646623080476,0.0110052,37710.0,37700.0,0.32291575]
["bitfinex","BTCUSD",1646623080757,0.0110052,37710.0,37678.0,0.43064983]
["bitfinex","BTCUSD",1646623080758,0.25,37693.0,37678.0,0.43064983]
["bitfinex","BTCUSD",1646623080962,0.25,37693.0,37676.0,0.02820378]
["bitfinex","BTCUSD",1646623080963,1.265679,37685.0,37676.0,0.02820378]
["bitfinex","BTCUSD",1646623081156,1.265679,37685.0,37663.0,0.21530976]
["bitfinex","BTCUSD",1646623081157,0.0499,37677.0,37663.0,0.21530976]
["bitfinex","BTCUSD",1646623081358,0.0499,37677.0,37651.0,0.59310184]
["bitfinex","BTCUSD",1646623081359,0.05299999,37659.0,37651.0,0.59310184]
["bitfinex","BTCUSD",1646623081563,0.3489,37658.0,37652.0,0.21536989]
["bitfinex","BTCUSD",1646623081755,0.40647859,37657.0,37651.0,0.001]
["bitfinex","BTCUSD",1646623081957,0.06400713,37656.0,37651.0,0.001]
["bitfinex","BTCUSD",1646623082157,0.0489,37656.0,37651.0,0.001]
["bitfinex","BTCUSD",1646623082353,0.31667207,37655.0,37651.0,0.001]
["bitfinex","BTCUSD",1646623082554,0.0489,37655.0,37651.0,0.001]
["bitfinex","BTCUSD",1646623082760,0.4489,37655.0,37651.0,0.001]
["bitfinex","BTCUSD",1646623082958,0.4489,37655.0,37652.0,0.06863518]
["bitfinex","BTCUSD",1646623082959,0.1489,37655.0,37652.0,0.06863518]
["bitfinex","BTCUSD",1646623083161,0.066419,37658.0,37652.0,0.06863518]
["bitfinex","BTCUSD",1646623083357,0.15199999,37659.0,37651.0,0.001]
["bitfinex","BTCUSD",1646623083756,0.05199999,37659.0,37655.0,0.18363064]
["bitfinex","BTCUSD",1646623083959,0.05199999,37659.0,37655.0,0.44898615]
["bitfinex","BTCUSD",1646623084474,0.05199999,37659.0,37656.0,0.20438197]
["bitfinex","BTCUSD",1646623084673,0.06639,37672.0,37659.0,1.15]
["bitfinex","BTCUSD",1646623084872,0.5,37674.0,37670.0,0.17000128]
["bitfinex","BTCUSD",1646623085072,0.3,37677.0,37659.0,0.025]
["bitfinex","BTCUSD",1646623085273,0.5,37674.0,37655.0,0.26535551]
["bitfinex","BTCUSD",1646623085474,0.5,37674.0,37653.0,0.2072332]
["bitfinex","BTCUSD",1646623085475,0.26930387,37672.0,37658.0,0.00053584]
["bitfinex","BTCUSD",1646623085675,0.52283266,37670.0,37658.0,0.00053584]
["bitfinex","BTCUSD",1646623085874,0.066415,37667.0,37658.0,0.00053584]
["bitfinex","BTCUSD",1646623086073,0.066415,37667.0,37654.0,0.00110461]
["bitfinex","BTCUSD",1646623086074,0.15,37662.0,37654.0,0.00110461]
["bitfinex","BTCUSD",1646623086273,0.15,37658.0,37651.0,0.001]
["bitfinex","BTCUSD",1646623086476,0.1,37655.0,37651.0,0.001]
["bitfinex","BTCUSD",1646623086774,0.8101,37650.0,37633.0,0.18782444]
["bitfinex","BTCUSD",1646623086974,0.8101,37648.0,37633.0,0.18782444]
["bitfinex","BTCUSD",1646623087273,1.76649954,37647.0,37634.0,0.17105022]
["bitfinex","BTCUSD",1646623087575,0.6499,37647.0,37635.0,0.27328196]
["bitfinex","BTCUSD",1646623087975,0.5499,37647.0,37641.0,0.27901166]
["bitfinex","BTCUSD",1646623088224,0.30649954,37649.0,37632.0,0.15]
["bitfinex","BTCUSD",1646623088424,0.30649954,37649.0,37642.0,0.18215979]
["bitfinex","BTCUSD",1646623088625,0.5,37650.0,37642.0,0.18215979]
["bitfinex","BTCUSD",1646623088824,0.30649954,37649.0,37640.0,0.17934613]
["bitfinex","BTCUSD",1646623089030,0.06644047,37648.0,37640.0,0.17934613]
["bitfinex","BTCUSD",1646623089224,0.30649954,37647.0,37640.0,0.17934613]
["bitfinex","BTCUSD",1646623089626,0.1,37646.0,37628.0,0.175]
["bitfinex","BTCUSD",1646623089825,0.30649954,37645.0,37638.0,0.20082893]
["bitfinex","BTCUSD",1646623090025,0.1,37646.0,37638.0,0.20082893]
["bitfinex","BTCUSD",1646623090624,0.83663,37645.0,37638.0,0.20082893]
["bitfinex","BTCUSD",1646623090825,0.1,37644.0,37638.0,0.37929139]
["bitfinex","BTCUSD",1646623091997,0.1,37646.0,37638.0,0.36509139]
["bitfinex","BTCUSD",1646623092195,7.065e-05,37647.0,37638.0,0.17846246]
["bitfinex","BTCUSD",1646623092390,7.065e-05,37647.0,37638.0,0.25050456]
["bitfinex","BTCUSD",1646623092591,7.065e-05,37647.0,37640.0,0.15]
["bitfinex","BTCUSD",1646623092990,7.065e-05,37647.0,37644.0,0.21395331]
["bitfinex","BTCUSD",1646623094993,7.065e-05,37647.0,37644.0,0.20895331]
["bitfinex","BTCUSD",1646623096218,7.065e-05,37647.0,37640.0,0.00011575]
["bitfinex","BTCUSD",1646623097415,0.30518317,37647.0,37640.0,0.00011575]
["bitfinex","BTCUSD",1646623097617,7.065e-05,37647.0,37640.0,0.00011575]
["bitfinex","BTCUSD",1646623097820,0.30618317,37647.0,37646.0,0.00178215]
["bitfinex","BTCUSD",1646623098017,0.00107065,37647.0,37646.0,0.00178215]
["bitfinex","BTCUSD",1646623098420,0.02562273,37647.0,37646.0,0.00178215]
["bitfinex","BTCUSD",1646623099467,0.33073525,37647.0,37646.0,0.00178215]
["bitfinex","BTCUSD",1646623099675,0.02562273,37647.0,37646.0,0.00178215]
["bitfinex","BTCUSD",1646623099867,0.02662273,37647.0,37646.0,0.00178215]
["bitfinex","BTCUSD",1646623101069,0.02562273,37647.0,37646.0,0.00178215]
["bitfinex","BTCUSD",1646623101469,0.02562273,37647.0,37646.0,0.16341359]
["bitfinex","BTCUSD",1646623101870,0.02569415,37647.0,37646.0,0.16341359]
["bitfinex","BTCUSD",1646623102471,0.32682717,37645.0,37643.0,0.21632044]
["bitfinex","BTCUSD",1646623102674,0.32682717,37645.0,37642.0,0.0001154]
["bitfinex","BTCUSD",1646623103217,0.02562273,37644.0,37642.0,0.0001154]
["bitfinex","BTCUSD",1646623103616,0.02562273,37644.0,37643.0,0.21937792]
["bitfinex","BTCUSD",1646623105723,0.02520273,37644.0,37643.0,0.41937792]
["bitfinex","BTCUSD",1646623105921,0.02492273,37644.0,37643.0,0.41937792]
["bitfinex","BTCUSD",1646623106720,0.02492273,37644.0,37643.0,0.52754475]
["bitfinex","BTCUSD",1646623106721,0.02485273,37644.0,37643.0,0.52754475]
["bitfinex","BTCUSD",1646623106969,0.02485273,37644.0,37643.0,0.66754475]
["bitfinex","BTCUSD",1646623107366,0.02485273,37644.0,37643.0,0.64441838]
["bitfinex","BTCUSD",1646623108165,0.02485273,37644.0,37643.0,0.59441838]
["bitfinex","BTCUSD",1646623108569,0.02485273,37644.0,37643.0,0.89962142]
["bitfinex","BTCUSD",1646623110172,0.02485273,37644.0,37643.0,0.59441838]
["bitfinex","BTCUSD",1646623110570,0.02485273,37644.0,37643.0,0.53935155]
["bitfinex","BTCUSD",1646623110812,0.02485273,37644.0,37643.0,0.48625155]
["bitfinex","BTCUSD",1646623111015,0.02485273,37644.0,37643.0,0.36964355]
["bitfinex","BTCUSD",1646623111216,0.02485273,37644.0,37643.0,0.41827792]
["bitfinex","BTCUSD",1646623111415,0.02485273,37644.0,37643.0,0.36937792]
["bitfinex","BTCUSD",1646623111621,0.02491913,37644.0,37643.0,0.36949904]
["bitfinex","BTCUSD",1646623111816,0.02491913,37644.0,37643.0,0.36976468]
["bitfinex","BTCUSD",1646623112414,0.02491913,37644.0,37643.0,0.36949904]
["bitfinex","BTCUSD",1646623112613,0.02491913,37644.0,37643.0,0.36976468]
["bitfinex","BTCUSD",1646623114488,0.02491913,37644.0,37643.0,0.15038676]
["bitfinex","BTCUSD",1646623114688,0.02491913,37644.0,37643.0,0.00012112]
["bitfinex","BTCUSD",1646623116285,0.02491913,37644.0,37638.0,0.003]
["bitfinex","BTCUSD",1646623116286,0.52491913,37644.0,37638.0,0.00310381]
["bitfinex","BTCUSD",1646623116886,0.52491913,37644.0,37643.0,0.20808803]
["bitfinex","BTCUSD",1646623117285,0.52491913,37644.0,37638.0,0.00010381]
["bitfinex","BTCUSD",1646623117886,0.52691913,37644.0,37638.0,0.00210381]
["bitfinex","BTCUSD",1646623119134,0.02491913,37644.0,37638.0,0.00010381]
["bitfinex","BTCUSD",1646623119334,0.12491913,37644.0,37638.0,0.00010381]
["bitfinex","BTCUSD",1646623120240,0.02653,37642.0,37638.0,0.00010381]
["bitfinex","BTCUSD",1646623120445,1.38469338,37641.0,37638.0,0.00010381]
["bitfinex","BTCUSD",1646623120639,0.83663,37639.0,37638.0,0.00010381]
["bitfinex","BTCUSD",1646623120836,1.32433304,37639.0,37638.0,0.00010381]
["bitfinex","BTCUSD",1646623121438,2.32433304,37639.0,37638.0,0.00010381]
["bitfinex","BTCUSD",1646623121637,1.51423304,37639.0,37638.0,0.00010381]
["bitfinex","BTCUSD",1646623121837,1.51423304,37639.0,37627.0,0.25429378]
["bitfinex","BTCUSD",1646623121838,1.20903,37639.0,37633.0,0.00010426]
["bitfinex","BTCUSD",1646623122093,0.12653,37638.0,37633.0,0.00010426]
["bitfinex","BTCUSD",1646623122300,0.1,37638.0,37633.0,0.00010426]
["bitfinex","BTCUSD",1646623122592,1.0,37637.0,37635.0,0.23340683]
["bitfinex","BTCUSD",1646623122796,1.0,37637.0,37636.0,0.30020304]
["bitfinex","BTCUSD",1646623122993,1.0,37637.0,37635.0,0.23340683]
["bitfinex","BTCUSD",1646623123194,0.02534273,37641.0,37635.0,0.38863176]
["bitfinex","BTCUSD",1646623123392,0.02534273,37641.0,37636.0,0.30520304]
["bitfinex","BTCUSD",1646623123993,0.02534273,37643.0,37636.0,0.30520304]
["bitfinex","BTCUSD",1646623124394,0.02534273,37643.0,37637.0,0.16701451]
["bitfinex","BTCUSD",1646623124594,0.02503473,37643.0,37637.0,0.16701451]
["bitfinex","BTCUSD",1646623124995,0.02503473,37643.0,37635.0,0.38863176]
["bitfinex","BTCUSD",1646623126025,0.02503473,37643.0,37637.0,0.16793717]
["bitfinex","BTCUSD",1646623126222,6.652e-05,37638.0,37637.0,0.16793717]
["bitfinex","BTCUSD",1646623126420,6.652e-05,37638.0,37635.0,0.15532993]
["bitfinex","BTCUSD",1646623127022,0.02503473,37637.0,37635.0,0.15532993]
["bitfinex","BTCUSD",1646623127421,0.02503473,37637.0,37635.0,0.000105]
["bitfinex","BTCUSD",1646623128426,0.02503473,37637.0,37636.0,0.17057687]
["bitfinex","BTCUSD",1646623129487,0.02479473,37637.0,37636.0,0.59267062]
["bitfinex","BTCUSD",1646623129692,6.52e-06,37638.0,37636.0,0.48746758]
["bitfinex","BTCUSD",1646623129885,6.52e-06,37638.0,37636.0,0.2489]
["bitfinex","BTCUSD",1646623130086,6.52e-06,37638.0,37637.0,0.00026566]
["bitfinex","BTCUSD",1646623130286,6.52e-06,37638.0,37637.0,0.04916566]
["bitfinex","BTCUSD",1646623132088,0.32682717,37645.0,37637.0,0.04916566]
["bitfinex","BTCUSD",1646623132290,0.32682717,37645.0,37637.0,0.0489]
["bitfinex","BTCUSD",1646623132487,0.32682717,37645.0,37639.0,0.19110974]
["bitfinex","BTCUSD",1646623132888,0.32682717,37645.0,37643.0,0.16697358]
["bitfinex","BTCUSD",1646623133530,0.32682717,37645.0,37644.0,0.00026568]
["bitfinex","BTCUSD",1646623134128,0.32682717,37645.0,37644.0,0.29135182]
["bitfinex","BTCUSD",1646623134933,0.32682717,37645.0,37644.0,0.00026568]
["bitfinex","BTCUSD",1646623135431,0.32682717,37645.0,37640.0,0.00049]
["bitfinex","BTCUSD",1646623136432,0.32682717,37645.0,37641.0,0.0001084]
["bitfinex","BTCUSD",1646623137675,0.32682717,37645.0,37642.0,0.00049]
["bitfinex","BTCUSD",1646623140377,0.32682717,37645.0,37643.0,0.19586228]
["bitfinex","BTCUSD",1646623140580,0.32682717,37645.0,37643.0,0.40500662]
["bitfinex","BTCUSD",1646623140834,0.32682717,37645.0,37644.0,0.49465764]
["bitfinex","BTCUSD",1646623141134,0.32682717,37645.0,37644.0,0.54355764]
["bitfinex","BTCUSD",1646623141334,0.32682717,37645.0,37644.0,0.74355764]
["bitfinex","BTCUSD",1646623141534,0.27992717,37645.0,37644.0,0.74353901]
["bitfinex","BTCUSD",1646623141943,0.27992717,37645.0,37644.0,0.59353901]
["bitfinex","BTCUSD",1646623142133,0.27992717,37645.0,37644.0,0.47693257]
["bitfinex","BTCUSD",1646623143738,0.27992717,37645.0,37644.0,0.12301723]
["bitfinex","BTCUSD",1646623143936,0.27992717,37645.0,37644.0,0.42588463]
["bitfinex","BTCUSD",1646623144136,0.27992717,37645.0,37644.0,0.12301723]
["bitfinex","BTCUSD",1646623144340,0.27992717,37645.0,37644.0,0.42588463]
["bitfinex","BTCUSD",1646623144589,0.27992717,37645.0,37644.0,0.12301723]
["bitfinex","BTCUSD",1646623144789,0.27992717,37645.0,37644.0,0.11688294]
["bitfinex","BTCUSD",1646623145690,0.27992717,37645.0,37644.0,0.00026564]
["bitfinex","BTCUSD",1646623146491,0.27992717,37645.0,37644.0,0.00037359]
["bitfinex","BTCUSD",1646623146693,0.27992717,37645.0,37644.0,0.10037359]
["bitfinex","BTCUSD",1646623147091,0.27992717,37645.0,37644.0,0.10010795]
["bitfinex","BTCUSD",1646623150628,0.27992717,37645.0,37644.0,0.40049497]
["bitfinex","BTCUSD",1646623151826,0.27992717,37645.0,37644.0,0.10010795]
["bitfinex","BTCUSD",1646623152376,7.41e-06,37646.0,37645.0,1.15]
["bitfinex","BTCUSD",1646623152578,7.41e-06,37646.0,37645.0,1.61744854]
["bitfinex","BTCUSD",1646623152780,7.41e-06,37646.0,37645.0,1.73235589]
["bitfinex","BTCUSD",1646623152978,7.41e-06,37646.0,37645.0,2.54245589]
["bitfinex","BTCUSD",1646623153176,7.41e-06,37646.0,37645.0,2.42558847]
["bitfinex","BTCUSD",1646623153381,0.7204,37670.0,37660.0,0.26824697]
["bitfinex","BTCUSD",1646623153582,0.00019368,37673.0,37666.0,0.07011059]
["bitfinex","BTCUSD",1646623153777,0.0398,37678.0,37661.0,0.0489]
["bitfinex","BTCUSD",1646623154078,0.01327,37679.0,37669.0,0.19736683]
["bitfinex","BTCUSD",1646623154280,0.01327,37679.0,37664.0,0.0489]
["bitfinex","BTCUSD",1646623154281,0.00019378,37673.0,37664.0,0.0489]
["bitfinex","BTCUSD",1646623154476,0.57631957,37667.0,37664.0,0.0489]
["bitfinex","BTCUSD",1646623155479,0.57631957,37667.0,37658.0,0.18609872]
["bitfinex","BTCUSD",1646623155480,0.57631957,37667.0,37658.0,0.04936094]
["bitfinex","BTCUSD",1646623155737,0.02653,37666.0,37658.0,0.04936094]
["bitfinex","BTCUSD",1646623155942,0.02653,37666.0,37658.0,0.00046094]
["bitfinex","BTCUSD",1646623156142,0.83663,37661.0,37658.0,0.00046094]
["bitfinex","BTCUSD",1646623156339,0.83663,37661.0,37645.0,0.21293731]
["bitfinex","BTCUSD",1646623156340,0.83663,37659.0,37645.0,0.21293731]
["bitfinex","BTCUSD",1646623156539,0.02653,37658.0,37645.0,0.21293731]
["bitfinex","BTCUSD",1646623156741,0.02653,37656.0,37654.0,0.00046099]
["bitfinex","BTCUSD",1646623157540,0.02653,37656.0,37645.0,0.453653]
["bitfinex","BTCUSD",1646623157739,0.02653,37656.0,37647.0,0.00058403]
["bitfinex","BTCUSD",1646623158742,0.01309372,37657.0,37645.0,0.453653]
["bitfinex","BTCUSD",1646623158942,0.1,37658.0,37645.0,0.75533412]
["bitfinex","BTCUSD",1646623159141,0.1,37658.0,37645.0,0.453653]
["bitfinex","BTCUSD",1646623159341,0.05,37659.0,37647.0,0.05272356]
["bitfinex","BTCUSD",1646623159579,0.02653,37660.0,37647.0,0.05272356]
["bitfinex","BTCUSD",1646623159779,0.02653,37660.0,37651.0,0.38932811]
["bitfinex","BTCUSD",1646623160179,0.02653,37663.0,37651.0,0.38932811]
["bitfinex","BTCUSD",1646623160879,0.01393848,37659.0,37651.0,0.21231975]
["bitfinex","BTCUSD",1646623161081,0.09046848,37659.0,37645.0,0.30179321]
["bitfinex","BTCUSD",1646623161281,0.09046848,37659.0,37649.0,0.00041033]
["bitfinex","BTCUSD",1646623161683,0.09046848,37659.0,37655.0,0.00011113]
["bitfinex","BTCUSD",1646623162085,0.07653,37659.0,37655.0,0.00011113]
["bitfinex","BTCUSD",1646623162282,0.02653,37659.0,37655.0,0.00011113]
["bitfinex","BTCUSD",1646623164027,0.01327,37663.0,37655.0,0.00011113]
["bitfinex","BTCUSD",1646623164028,0.02653,37660.0,37655.0,0.00011113]
["bitfinex","BTCUSD",1646623164626,0.17653,37660.0,37655.0,0.00011113]
["bitfinex","BTCUSD",1646623164825,0.01387743,37659.0,37655.0,0.00011113]
["bitfinex","BTCUSD",1646623165029,0.02653,37658.0,37655.0,0.00011113]
["bitfinex","BTCUSD",1646623165526,1.04039643,37659.0,37650.0,0.00044155]
["bitfinex","BTCUSD",1646623165527,0.83663,37654.0,37650.0,0.00044155]
["bitfinex","BTCUSD",1646623165727,0.95269133,37653.0,37650.0,0.00044155]
["bitfinex","BTCUSD",1646623165926,0.95269133,37653.0,37644.0,0.89204011]
["bitfinex","BTCUSD",1646623166224,0.95269133,37653.0,37649.0,0.00046105]
["bitfinex","BTCUSD",1646623166225,0.14259133,37653.0,37649.0,0.00046105]
["bitfinex","BTCUSD",1646623166825,0.15322833,37653.0,37649.0,0.00046105]
["bitfinex","BTCUSD",1646623167082,0.04259133,37653.0,37646.0,0.22049235]
["bitfinex","BTCUSD",1646623167381,0.04259133,37653.0,37647.0,0.30168112]
["bitfinex","BTCUSD",1646623167382,0.1,37653.0,37647.0,0.30168112]
["bitfinex","BTCUSD",1646623167583,0.04268026,37658.0,37646.0,0.22049235]
["bitfinex","BTCUSD",1646623167584,0.02653,37658.0,37646.0,0.22049235]
["bitfinex","BTCUSD",1646623167981,0.16649877,37664.0,37645.0,0.30168112]
["bitfinex","BTCUSD",1646623168280,0.83663,37661.0,37645.0,0.30168112]
["bitfinex","BTCUSD",1646623168681,0.83663,37661.0,37647.0,0.19478077]
["bitfinex","BTCUSD",1646623168882,0.02653,37661.0,37647.0,0.19478077]
["bitfinex","BTCUSD",1646623169081,0.83663,37661.0,37650.0,0.24298763]
["bitfinex","BTCUSD",1646623169282,0.02653,37659.0,37650.0,0.24298763]
["bitfinex","BTCUSD",1646623169681,0.02653,37658.0,37650.0,0.24298763]
["bitfinex","BTCUSD",1646623169880,0.02653,37658.0,37650.0,0.43342961]
["bitfinex","BTCUSD",1646623170085,0.07653,37659.0,37650.0,0.43342961]
["bitfinex","BTCUSD",1646623170281,0.05,37659.0,37650.0,0.43342961]
["bitfinex","BTCUSD",1646623170481,0.05,37659.0,37653.0,0.21975532]
["bitfinex","BTCUSD",1646623170765,0.010635,37661.0,37650.0,0.73511073]
["bitfinex","BTCUSD",1646623170964,0.010635,37661.0,37655.0,0.0655784]
["bitfinex","BTCUSD",1646623171168,0.010635,37661.0,37657.0,0.20547365]
["bitfinex","BTCUSD",1646623171370,0.010635,37661.0,37657.0,0.41996023]
["bitfinex","BTCUSD",1646623171567,0.005,37659.0,37657.0,0.41996023]
["bitfinex","BTCUSD",1646623172568,0.005,37659.0,37658.0,0.00026562]
["bitfinex","BTCUSD",1646623172769,0.57631957,37667.0,37657.0,0.41996023]
["bitfinex","BTCUSD",1646623172968,0.57631957,37667.0,37657.0,0.72028633]
["bitfinex","BTCUSD",1646623172969,0.60284957,37667.0,37657.0,0.72028633]
["bitfinex","BTCUSD",1646623173170,0.60284957,37667.0,37657.0,0.41996023]
["bitfinex","BTCUSD",1646623173968,0.60584957,37667.0,37657.0,0.20547365]
["bitfinex","BTCUSD",1646623174587,0.02653,37665.0,37657.0,0.20547365]
["bitfinex","BTCUSD",1646623174787,0.12653,37666.0,37657.0,0.20547365]
["bitfinex","BTCUSD",1646623174987,0.11653,37666.0,37657.0,0.20547365]
["bitfinex","BTCUSD",1646623175984,0.11653,37666.0,37661.0,0.05266084]
["bitfinex","BTCUSD",1646623175985,0.09,37666.0,37661.0,0.05266084]
["bitfinex","BTCUSD",1646623176189,0.62631957,37667.0,37658.0,0.3003261]
["bitfinex","BTCUSD",1646623176190,0.57631957,37667.0,37658.0,0.3003261]
["bitfinex","BTCUSD",1646623176387,0.57631957,37667.0,37658.0,0.00010275]
["bitfinex","BTCUSD",1646623176986,0.57631957,37667.0,37660.0,0.41986362]
["bitfinex","BTCUSD",1646623177185,0.57631957,37667.0,37661.0,0.07485896]
["bitfinex","BTCUSD",1646623177988,0.57931957,37667.0,37661.0,0.06985896]
["bitfinex","BTCUSD",1646623178231,0.57931957,37667.0,37658.0,0.00010275]
["bitfinex","BTCUSD",1646623178930,0.12653,37666.0,37658.0,0.00010275]
["bitfinex","BTCUSD",1646623180130,0.02653,37664.0,37658.0,0.00010275]
["bitfinex","BTCUSD",1646623180332,0.12653,37664.0,37658.0,0.00010275]
["bitfinex","BTCUSD",1646623180729,0.02653,37663.0,37658.0,0.00010275]
["bitfinex","BTCUSD",1646623181131,0.15,37664.0,37658.0,0.00010275]
["bitfinex","BTCUSD",1646623181531,0.11373243,37666.0,37658.0,0.00010275]
["bitfinex","BTCUSD",1646623181980,0.1,37666.0,37660.0,0.28536739]
["bitfinex","BTCUSD",1646623182180,0.1,37666.0,37660.0,0.21881655]
["bitfinex","BTCUSD",1646623182378,0.1,37666.0,37663.0,0.00010201]
["bitfinex","BTCUSD",1646623182579,0.62631957,37667.0,37663.0,0.00010201]
["bitfinex","BTCUSD",1646623182580,0.57631957,37667.0,37663.0,0.00010201]
["bitfinex","BTCUSD",1646623182780,0.57631957,37667.0,37663.0,0.05330201]
["bitfinex","BTCUSD",1646623183284,0.57631957,37667.0,37664.0,0.05266421]
["bitfinex","BTCUSD",1646623183478,0.57631957,37667.0,37666.0,0.00026554]
["bitfinex","BTCUSD",1646623184477,0.00053107,37665.0,37663.0,0.00010201]
["bitfinex","BTCUSD",1646623186133,0.00353107,37665.0,37663.0,0.00010201]
["bitfinex","BTCUSD",1646623186530,0.00353107,37665.0,37658.0,0.19424606]
["bitfinex","BTCUSD",1646623186736,0.03006107,37665.0,37658.0,0.19424606]
["bitfinex","BTCUSD",1646623186929,0.00353107,37665.0,37658.0,0.19424606]
["bitfinex","BTCUSD",1646623187329,0.00053107,37665.0,37659.0,0.17423899]
["bitfinex","BTCUSD",1646623187530,0.00053107,37665.0,37659.0,0.47456509]
["bitfinex","BTCUSD",1646623187928,0.00053107,37665.0,37661.0,0.22751182]
["bitfinex","BTCUSD",1646623188129,0.00053107,37665.0,37662.0,0.3003261]
["bitfinex","BTCUSD",1646623188532,0.00053107,37665.0,37661.0,0.22751182]
["bitfinex","BTCUSD",1646623189132,0.00053107,37665.0,37662.0,0.07401955]
["bitfinex","BTCUSD",1646623189981,0.00053107,37665.0,37661.0,0.22751182]
["bitfinex","BTCUSD",1646623190387,0.00053107,37665.0,37664.0,0.18063146]
["bitfinex","BTCUSD",1646623193436,0.00053107,37665.0,37661.0,0.00010231]
["bitfinex","BTCUSD",1646623195641,0.02706107,37665.0,37661.0,0.00010231]
["bitfinex","BTCUSD",1646623195840,0.12706107,37665.0,37661.0,0.00010231]
["bitfinex","BTCUSD",1646623196040,0.02653,37663.0,37661.0,0.00010231]
["bitfinex","BTCUSD",1646623196238,0.12653,37663.0,37661.0,0.00010231]
["bitfinex","BTCUSD",1646623196441,0.3003261,37662.0,37657.0,0.19226672]
["bitfinex","BTCUSD",1646623196838,0.1,37663.0,37657.0,0.19226672]
["bitfinex","BTCUSD",1646623197779,0.05,37664.0,37657.0,0.19226672]
["bitfinex","BTCUSD",1646623197980,0.3003261,37664.0,37657.0,0.19226672]
["bitfinex","BTCUSD",1646623198180,0.002,37663.0,37657.0,0.19226672]
["bitfinex","BTCUSD",1646623199182,0.002,37663.0,37658.0,0.3003261]
["bitfinex","BTCUSD",1646623199380,0.00073661,37664.0,37657.0,0.19226672]
["bitfinex","BTCUSD",1646623200183,0.00073661,37664.0,37659.0,0.23067556]
["bitfinex","BTCUSD",1646623200826,0.00073661,37664.0,37662.0,0.16076501]
["bitfinex","BTCUSD",1646623201227,0.00073661,37664.0,37660.0,0.05908423]
["bitfinex","BTCUSD",1646623202224,0.00073661,37664.0,37660.0,0.23541427]
["bitfinex","BTCUSD",1646623203027,0.00073661,37664.0,37660.0,0.05908423]
["bitfinex","BTCUSD",1646623203427,0.00073661,37664.0,37659.0,0.23077816]
["bitfinex","BTCUSD",1646623205280,0.00073661,37664.0,37659.0,0.22691315]
["bitfinex","BTCUSD",1646623205481,0.00073661,37664.0,37659.0,0.0001026]
["bitfinex","BTCUSD",1646623206481,0.00073661,37664.0,37657.0,0.35816448]
["bitfinex","BTCUSD",1646623206684,0.00073661,37664.0,37657.0,0.64179356]
["bitfinex","BTCUSD",1646623207282,0.00073661,37664.0,37658.0,0.06077996]
["bitfinex","BTCUSD",1646623207482,0.00073661,37664.0,37663.0,0.19199344]
["bitfinex","BTCUSD",1646623207690,0.00073661,37664.0,37663.0,0.42661888]
["bitfinex","BTCUSD",1646623208228,0.00073661,37664.0,37663.0,0.59744792]
["bitfinex","BTCUSD",1646623208431,0.00018567,37673.0,37664.0,1.24555258]
["bitfinex","BTCUSD",1646623208632,0.00018567,37673.0,37666.0,0.02653]
["bitfinex","BTCUSD",1646623208833,0.00018567,37673.0,37668.0,0.8101]
["bitfinex","BTCUSD",1646623209033,0.00018567,37673.0,37672.0,0.06302094]
["bitfinex","BTCUSD",1646623209232,0.3003261,37686.0,37672.0,0.06302094]
["bitfinex","BTCUSD",1646623209233,0.3003261,37686.0,37672.0,0.0489]
["bitfinex","BTCUSD",1646623209432,0.29592205,37686.0,37672.0,0.0489]
["bitfinex","BTCUSD",1646623209631,0.02653,37685.0,37672.0,0.0489]
["bitfinex","BTCUSD",1646623209833,0.0001857,37673.0,37665.0,0.0489]
["bitfinex","BTCUSD",1646623210131,0.0001857,37673.0,37667.0,0.001]
["bitfinex","BTCUSD",1646623210534,0.02653,37675.0,37667.0,0.001]
["bitfinex","BTCUSD",1646623210732,0.00017658,37673.0,37667.0,0.001]
["bitfinex","BTCUSD",1646623210932,0.02670658,37673.0,37667.0,0.001]
["bitfinex","BTCUSD",1646623211333,0.12670658,37673.0,37657.0,0.72050216]
["bitfinex","BTCUSD",1646623211538,0.02653,37671.0,37657.0,0.72050216]
["bitfinex","BTCUSD",1646623211736,0.066406,37668.0,37660.0,0.00010245]
["bitfinex","BTCUSD",1646623212003,0.30332188,37667.0,37662.0,0.00047463]
["bitfinex","BTCUSD",1646623212202,0.1,37666.0,37662.0,0.00047463]
["bitfinex","BTCUSD",1646623212602,0.1,37666.0,37662.0,0.19758953]
["bitfinex","BTCUSD",1646623212802,0.1,37666.0,37661.0,0.16965455]
["bitfinex","BTCUSD",1646623212803,0.15,37666.0,37661.0,0.16965455]
["bitfinex","BTCUSD",1646623213504,0.05,37666.0,37661.0,0.16965455]
["bitfinex","BTCUSD",1646623213806,0.02653,37672.0,37661.0,0.16965455]
["bitfinex","BTCUSD",1646623214002,0.07653,37672.0,37661.0,0.16965455]
["bitfinex","BTCUSD",1646623214202,0.001,37666.0,37660.0,0.00010245]
["bitfinex","BTCUSD",1646623215404,0.07653,37672.0,37660.0,0.00010245]
["bitfinex","BTCUSD",1646623215405,0.05,37672.0,37660.0,0.00010245]
["bitfinex","BTCUSD",1646623215833,0.00659395,37673.0,37660.0,0.00010245]
["bitfinex","BTCUSD",1646623216030,0.00018586,37673.0,37660.0,0.00010245]
["bitfinex","BTCUSD",1646623216229,0.30350774,37673.0,37660.0,0.00010245]
["bitfinex","BTCUSD",1646623216429,0.30332188,37673.0,37660.0,0.00010245]
["bitfinex","BTCUSD",1646623216629,0.1,37672.0,37660.0,0.00010245]
["bitfinex","BTCUSD",1646623216829,0.30332188,37671.0,37659.0,0.60343549]
["bitfinex","BTCUSD",1646623217032,0.30332188,37671.0,37659.0,0.62996549]
["bitfinex","BTCUSD",1646623217229,0.00018588,37673.0,37659.0,0.60343549]
["bitfinex","BTCUSD",1646623217230,0.30350776,37673.0,37659.0,0.60343549]
["bitfinex","BTCUSD",1646623217629,0.30332188,37674.0,37667.0,0.19788396]
["bitfinex","BTCUSD",1646623217829,0.30332188,37674.0,37664.0,0.25313474]
["bitfinex","BTCUSD",1646623217830,0.12863803,37665.0,37664.0,0.25313474]
["bitfinex","BTCUSD",1646623218028,0.12863803,37665.0,37664.0,0.42185523]
["bitfinex","BTCUSD",1646623218429,0.12863803,37665.0,37662.0,0.98257]
["bitfinex","BTCUSD",1646623218430,3.803e-05,37665.0,37662.0,0.98257]
["bitfinex","BTCUSD",1646623218629,3.803e-05,37665.0,37663.0,0.0489]
["bitfinex","BTCUSD",1646623218831,3.803e-05,37665.0,37664.0,0.17247]
["bitfinex","BTCUSD",1646623219039,3.803e-05,37665.0,37664.0,1.03257]
["bitfinex","BTCUSD",1646623219231,0.30452304,37682.0,37669.0,0.8101]
["bitfinex","BTCUSD",1646623219232,0.00018586,37673.0,37669.0,0.8101]
["bitfinex","BTCUSD",1646623219506,0.00018586,37673.0,37672.0,0.06180177]
["bitfinex","BTCUSD",1646623219710,0.00018586,37673.0,37672.0,0.36632481]
["bitfinex","BTCUSD",1646623219908,1.2202,37690.0,37673.0,1.17653]
["bitfinex","BTCUSD",1646623220105,1.2202,37690.0,37686.0,0.16820718]
["bitfinex","BTCUSD",1646623220106,0.4753,37690.0,37686.0,0.16820718]
["bitfinex","BTCUSD",1646623220303,0.21058541,37694.0,37683.0,0.07432363]
["bitfinex","BTCUSD",1646623220502,0.00074326,37691.0,37683.0,0.07432363]
["bitfinex","BTCUSD",1646623221107,0.00074326,37691.0,37685.0,0.22076753]
["bitfinex","BTCUSD",1646623221309,0.02653,37696.0,37685.0,0.22076753]
["bitfinex","BTCUSD",1646623221507,0.037156,37696.0,37688.0,0.16869566]
["bitfinex","BTCUSD",1646623221807,0.037156,37696.0,37685.0,0.22076753]
["bitfinex","BTCUSD",1646623222007,0.037156,37696.0,37687.0,0.18099881]
["bitfinex","BTCUSD",1646623222208,0.037156,37696.0,37685.0,0.22076753]
["bitfinex","BTCUSD",1646623222812,0.00017655,37693.0,37689.0,0.06329025]
["bitfinex","BTCUSD",1646623223534,0.00017655,37693.0,37692.0,0.21505632]
["bitfinex","BTCUSD",1646623223730,0.4476,37702.0,37692.0,0.21505632]
["bitfinex","BTCUSD",1646623223930,0.00018603,37693.0,37692.0,0.21505632]
["bitfinex","BTCUSD",1646623224332,0.00018603,37693.0,37692.0,0.27839393]
["bitfinex","BTCUSD",1646623224937,0.0174514,37705.0,37694.0,0.25388306]
["bitfinex","BTCUSD",1646623225135,0.00074401,37700.0,37698.0,0.1934164]
["bitfinex","BTCUSD",1646623225334,0.38683279,37697.0,37696.0,0.16268899]
["bitfinex","BTCUSD",1646623225735,0.38683279,37697.0,37696.0,0.16295431]
["bitfinex","BTCUSD",1646623225935,0.38183279,37697.0,37696.0,0.16295431]
["bitfinex","BTCUSD",1646623226135,0.38183279,37697.0,37696.0,0.22260625]
["bitfinex","BTCUSD",1646623226336,0.38183279,37697.0,37696.0,0.00026532]
["bitfinex","BTCUSD",1646623227179,0.43183279,37697.0,37696.0,0.00026532]
["bitfinex","BTCUSD",1646623229184,0.43183279,37697.0,37696.0,0.2951226]
["bitfinex","BTCUSD",1646623229382,0.43183279,37697.0,37696.0,0.41155011]
["bitfinex","BTCUSD",1646623229582,0.38183279,37697.0,37696.0,0.41155011]
["bitfinex","BTCUSD",1646623231834,0.38189403,37697.0,37696.0,0.41163509]
["bitfinex","BTCUSD",1646623232037,0.00074346,37704.0,37697.0,1.15]
["bitfinex","BTCUSD",1646623232235,0.01440149,37714.0,37698.0,0.43375088]
["bitfinex","BTCUSD",1646623232435,0.89168541,37719.0,37709.0,0.05849398]
["bitfinex","BTCUSD",1646623232436,0.01325,37716.0,37709.0,0.05849398]
["bitfinex","BTCUSD",1646623232637,0.1,37720.0,37709.0,0.05849398]
["bitfinex","BTCUSD",1646623232834,0.01668559,37718.0,37709.0,0.05849398]
["bitfinex","BTCUSD",1646623233136,0.01658553,37717.0,37706.0,0.17280002]
["bitfinex","BTCUSD",1646623233334,0.01759367,37716.0,37706.0,0.17280002]
["bitfinex","BTCUSD",1646623233535,0.066308,37714.0,37706.0,0.17280002]
["bitfinex","BTCUSD",1646623233735,0.066312,37713.0,37704.0,0.28286993]
["bitfinex","BTCUSD",1646623234240,0.066312,37713.0,37701.0,0.1489]
["bitfinex","BTCUSD",1646623234241,0.066312,37713.0,37701.0,0.004]
["bitfinex","BTCUSD",1646623234688,0.07272009,37713.0,37701.0,0.004]
["bitfinex","BTCUSD",1646623234891,0.066322,37709.0,37701.0,0.004]
["bitfinex","BTCUSD",1646623235093,0.066325,37707.0,37701.0,0.004]
["bitfinex","BTCUSD",1646623235393,0.00018589,37710.0,37701.0,0.33375088]
["bitfinex","BTCUSD",1646623235394,0.05,37708.0,37701.0,0.33375088]
["bitfinex","BTCUSD",1646623235589,0.00018589,37710.0,37703.0,0.02653]
["bitfinex","BTCUSD",1646623235789,0.1,37717.0,37702.0,0.2081]
["bitfinex","BTCUSD",1646623235989,0.00018589,37706.0,37702.0,0.2081]
["bitfinex","BTCUSD",1646623236289,0.00018589,37706.0,37705.0,0.27087411]
["bitfinex","BTCUSD",1646623236888,0.01446102,37718.0,37705.0,0.27087411]
["bitfinex","BTCUSD",1646623237088,0.01446102,37718.0,37710.0,0.29999188]
["bitfinex","BTCUSD",1646623237287,0.00074344,37713.0,37710.0,0.29999188]
["bitfinex","BTCUSD",1646623238091,0.01328644,37721.0,37710.0,0.29999188]
["bitfinex","BTCUSD",1646623238374,0.01328644,37721.0,37709.0,0.21300973]
["bitfinex","BTCUSD",1646623238375,0.00018589,37713.0,37709.0,0.21300973]
["bitfinex","BTCUSD",1646623238575,0.00018589,37713.0,37705.0,0.15817097]
["bitfinex","BTCUSD",1646623239375,0.13261,37720.0,37705.0,0.15417097]
["bitfinex","BTCUSD",1646623239576,0.00018589,37711.0,37706.0,0.48623338]
["bitfinex","BTCUSD",1646623239776,0.00018589,37711.0,37706.0,0.1790125]
["bitfinex","BTCUSD",1646623240577,0.0008439,37712.0,37706.0,0.1790125]
["bitfinex","BTCUSD",1646623240781,0.00018589,37710.0,37706.0,0.1790125]
["bitfinex","BTCUSD",1646623241780,0.0008439,37712.0,37706.0,0.1790125]
["bitfinex","BTCUSD",1646623241992,0.00018589,37710.0,37706.0,0.1790125]
["bitfinex","BTCUSD",1646623242608,0.00018589,37710.0,37707.0,0.07104332]
["bitfinex","BTCUSD",1646623242993,0.0008439,37712.0,37707.0,0.07104332]
["bitfinex","BTCUSD",1646623243192,0.00018589,37710.0,37707.0,0.07104332]
["bitfinex","BTCUSD",1646623244194,0.0008439,37712.0,37707.0,0.07104332]
["bitfinex","BTCUSD",1646623244393,0.00018589,37710.0,37707.0,0.07104332]
["bitfinex","BTCUSD",1646623245196,0.05074344,37716.0,37707.0,0.07104332]
["bitfinex","BTCUSD",1646623245197,0.00074344,37716.0,37710.0,0.18573]
["bitfinex","BTCUSD",1646623245396,0.2367,37731.0,37718.0,0.05647263]
["bitfinex","BTCUSD",1646623245594,0.2367,37731.0,37717.0,0.0489]
["bitfinex","BTCUSD",1646623245835,0.12051789,37717.0,37714.0,0.30722088]
["bitfinex","BTCUSD",1646623246040,0.12051789,37717.0,37716.0,0.11665982]
["bitfinex","BTCUSD",1646623246235,0.12051789,37717.0,37716.0,0.16555982]
["bitfinex","BTCUSD",1646623246634,0.12051789,37717.0,37716.0,0.23586334]
["bitfinex","BTCUSD",1646623246833,0.12051789,37717.0,37716.0,0.2296886]
["bitfinex","BTCUSD",1646623247035,0.12051789,37717.0,37716.0,0.15938508]
["bitfinex","BTCUSD",1646623247435,0.17051789,37717.0,37716.0,0.0489]
["bitfinex","BTCUSD",1646623247637,0.17051789,37717.0,37710.0,0.1]
["bitfinex","BTCUSD",1646623247638,0.17051789,37717.0,37710.0,0.1489]
["bitfinex","BTCUSD",1646623247836,0.17051789,37717.0,37710.0,0.0489]
["bitfinex","BTCUSD",1646623248638,0.17051789,37717.0,37711.0,0.28041685]
["bitfinex","BTCUSD",1646623249337,0.00018658,37715.0,37711.0,0.28041685]
["bitfinex","BTCUSD",1646623249584,0.00018658,37715.0,37708.0,0.30581728]
["bitfinex","BTCUSD",1646623249585,0.00018658,37715.0,37710.0,0.0489]
["bitfinex","BTCUSD",1646623250085,0.17051789,37717.0,37710.0,0.0489]
["bitfinex","BTCUSD",1646623250285,0.17051789,37717.0,37706.0,0.46424843]
["bitfinex","BTCUSD",1646623250486,0.00018658,37714.0,37709.0,0.18366373]
["bitfinex","BTCUSD",1646623251289,0.17051789,37717.0,37709.0,0.18366373]
["bitfinex","BTCUSD",1646623251489,0.17051789,37717.0,37716.0,8.622e-05]
["bitfinex","BTCUSD",1646623251689,0.00074326,37719.0,37718.0,0.21836852]
["bitfinex","BTCUSD",1646623251889,0.00074326,37719.0,37718.0,0.29056851]
["bitfinex","BTCUSD",1646623252690,0.4685,37735.0,37718.0,0.57080248]
["bitfinex","BTCUSD",1646623252892,0.00018584,37720.0,37718.0,0.22403636]
["bitfinex","BTCUSD",1646623253091,0.00018584,37720.0,37719.0,0.11664745]
["bitfinex","BTCUSD",1646623253743,0.066277,37733.0,37719.0,0.1798095]
["bitfinex","BTCUSD",1646623253941,0.00018584,37721.0,37720.0,0.30549418]
["bitfinex","BTCUSD",1646623254143,0.00018584,37721.0,37720.0,0.11664745]
["bitfinex","BTCUSD",1646623254939,0.1,37735.0,37720.0,0.11664745]
["bitfinex","BTCUSD",1646623255139,0.1,37735.0,37724.0,0.20181372]
["bitfinex","BTCUSD",1646623255342,0.00074345,37728.0,37724.0,0.20181372]
["bitfinex","BTCUSD",1646623255942,0.00074345,37728.0,37727.0,0.0002651]
["bitfinex","BTCUSD",1646623256141,0.1130679,37736.0,37727.0,0.0002651]
["bitfinex","BTCUSD",1646623256342,0.00018589,37728.0,37724.0,0.5073079]
["bitfinex","BTCUSD",1646623256548,0.00018589,37728.0,37727.0,0.0002651]
["bitfinex","BTCUSD",1646623256742,0.00018589,37728.0,37724.0,0.5073079]
["bitfinex","BTCUSD",1646623256988,0.00018589,37728.0,37724.0,0.20181372]
["bitfinex","BTCUSD",1646623257387,0.17653,37739.0,37724.0,0.20181372]
["bitfinex","BTCUSD",1646623257588,0.17653,37739.0,37719.0,0.1998]
["bitfinex","BTCUSD",1646623257589,0.00018589,37728.0,37719.0,0.1998]
["bitfinex","BTCUSD",1646623257788,0.00018589,37728.0,37719.0,0.0489]
["bitfinex","BTCUSD",1646623258189,0.00018589,37728.0,37720.0,0.30549418]
["bitfinex","BTCUSD",1646623258389,0.1123568,37735.0,37720.0,0.21639673]
["bitfinex","BTCUSD",1646623258589,0.1123568,37735.0,37721.0,0.20707832]
["bitfinex","BTCUSD",1646623258790,0.00018589,37726.0,37721.0,0.20707832]
["bitfinex","BTCUSD",1646623259388,0.00018589,37726.0,37718.0,8.05e-05]
["bitfinex","BTCUSD",1646623259790,0.092819,37731.0,37718.0,8.05e-05]
["bitfinex","BTCUSD",1646623259991,0.01641852,37730.0,37718.0,0.22717725]
["bitfinex","BTCUSD",1646623260392,0.142819,37731.0,37718.0,0.41649029]
["bitfinex","BTCUSD",1646623260592,0.01508687,37729.0,37725.0,0.75760029]
["bitfinex","BTCUSD",1646623260838,0.07653,37730.0,37725.0,0.75760029]
["bitfinex","BTCUSD",1646623261038,0.09025328,37730.0,37725.0,0.75760029]
["bitfinex","BTCUSD",1646623261441,0.02653,37727.0,37726.0,7.947e-05]
["bitfinex","BTCUSD",1646623261639,1.67775833,37727.0,37726.0,7.947e-05]
["bitfinex","BTCUSD",1646623261842,1.17653,37726.0,37725.0,0.75744136]
["bitfinex","BTCUSD",1646623262040,2.34811489,37726.0,37725.0,0.75744136]
["bitfinex","BTCUSD",1646623262239,2.08663,37726.0,37725.0,0.75744136]
["bitfinex","BTCUSD",1646623262438,0.01401236,37718.0,37709.0,0.01325]
["bitfinex","BTCUSD",1646623262638,0.02653,37718.0,37709.0,0.01325]
["bitfinex","BTCUSD",1646623262840,0.01654307,37717.0,37705.0,0.05653]
["bitfinex","BTCUSD",1646623263039,0.01654307,37717.0,37704.0,0.01324]
["bitfinex","BTCUSD",1646623263439,0.04307307,37717.0,37705.0,0.05404813]
["bitfinex","BTCUSD",1646623263640,0.04307307,37717.0,37708.0,0.17460529]
["bitfinex","BTCUSD",1646623264143,0.02653,37716.0,37708.0,0.17460529]
["bitfinex","BTCUSD",1646623265585,0.22569607,37717.0,37710.0,0.22302939]
["bitfinex","BTCUSD",1646623265884,0.22569607,37717.0,37708.0,0.17460529]
["bitfinex","BTCUSD",1646623266384,0.22569607,37717.0,37711.0,8.736e-05]
["bitfinex","BTCUSD",1646623267788,0.06654307,37717.0,37711.0,0.05803999]
["bitfinex","BTCUSD",1646623267991,0.06654307,37717.0,37711.0,8.736e-05]
["bitfinex","BTCUSD",1646623268233,0.0008503,37716.0,37714.0,0.20076432]
["bitfinex","BTCUSD",1646623271538,0.0008503,37716.0,37713.0,7.618e-05]
["bitfinex","BTCUSD",1646623272688,0.02653,37714.0,37699.0,0.01324]
["bitfinex","BTCUSD",1646623272885,0.092857,37712.0,37697.0,0.2274]
["bitfinex","BTCUSD",1646623273086,0.092857,37712.0,37695.0,0.01325]
["bitfinex","BTCUSD",1646623273087,0.02653,37708.0,37695.0,0.01325]
["bitfinex","BTCUSD",1646623273287,0.33011286,37708.0,37694.0,0.01325]
["bitfinex","BTCUSD",1646623273687,0.02653,37707.0,37697.0,0.18829007]
["bitfinex","BTCUSD",1646623273888,0.02653,37707.0,37698.0,0.21689099]
["bitfinex","BTCUSD",1646623274090,0.066326,37706.0,37698.0,0.21689099]
["bitfinex","BTCUSD",1646623274290,0.31849862,37705.0,37698.0,0.21689099]
["bitfinex","BTCUSD",1646623274490,0.01419544,37704.0,37694.0,0.01325]
["bitfinex","BTCUSD",1646623274695,0.01424059,37703.0,37693.0,0.01325]
["bitfinex","BTCUSD",1646623274890,0.31782345,37703.0,37692.0,0.004]
["bitfinex","BTCUSD",1646623275089,0.36782345,37703.0,37692.0,0.004]
["bitfinex","BTCUSD",1646623275490,0.066337,37701.0,37693.0,0.19378373]
["bitfinex","BTCUSD",1646623275756,0.38011286,37702.0,37693.0,0.19378373]
["bitfinex","BTCUSD",1646623276753,0.02653,37700.0,37693.0,0.19378373]
["bitfinex","BTCUSD",1646623276952,0.33258666,37700.0,37693.0,0.19378373]
["bitfinex","BTCUSD",1646623277154,0.01564034,37698.0,37693.0,0.19378373]
["bitfinex","BTCUSD",1646623277359,0.02653,37696.0,37687.0,0.001]
["bitfinex","BTCUSD",1646623277558,0.01749905,37693.0,37687.0,0.001]
["bitfinex","BTCUSD",1646623278354,0.01749905,37693.0,37687.0,0.16659916]
["bitfinex","BTCUSD",1646623278555,0.02153,37692.0,37687.0,0.16659916]
["bitfinex","BTCUSD",1646623278757,0.02153,37691.0,37687.0,0.16659916]
["bitfinex","BTCUSD",1646623279589,0.01749905,37693.0,37687.0,0.43613245]
["bitfinex","BTCUSD",1646623279786,0.045,37695.0,37687.0,0.43613245]
["bitfinex","BTCUSD",1646623280184,0.045,37695.0,37687.0,0.43113245]
["bitfinex","BTCUSD",1646623280684,0.32191037,37701.0,37695.0,1.15]
["bitfinex","BTCUSD",1646623280685,0.01585371,37701.0,37695.0,1.15]
["bitfinex","BTCUSD",1646623280886,0.27073518,37704.0,37696.0,0.30605666]
["bitfinex","BTCUSD",1646623281089,0.27073518,37704.0,37697.0,0.27001707]
["bitfinex","BTCUSD",1646623281286,0.27073518,37704.0,37699.0,0.05417807]
["bitfinex","BTCUSD",1646623281287,0.00073518,37704.0,37699.0,0.05417807]
["bitfinex","BTCUSD",1646623281486,0.00073518,37704.0,37701.0,0.23431903]
["bitfinex","BTCUSD",1646623281685,0.00073518,37704.0,37703.0,0.13393796]
["bitfinex","BTCUSD",1646623281884,0.00073518,37704.0,37703.0,0.18693796]
["bitfinex","BTCUSD",1646623282085,0.00073518,37704.0,37703.0,0.28693796]
["bitfinex","BTCUSD",1646623282689,0.00073518,37704.0,37703.0,0.59299462]
["bitfinex","BTCUSD",1646623282886,0.00073518,37704.0,37703.0,1.76801985]
["bitfinex","BTCUSD",1646623283087,0.00073518,37704.0,37703.0,1.7507448]
["bitfinex","BTCUSD",1646623283340,0.01714377,37727.0,37718.0,0.05663085]
["bitfinex","BTCUSD",1646623283540,0.01371163,37727.0,37719.0,0.13508651]
["bitfinex","BTCUSD",1646623283737,0.02653,37729.0,37719.0,0.21726764]
["bitfinex","BTCUSD",1646623283941,0.01400164,37729.0,37719.0,0.47027604]
["bitfinex","BTCUSD",1646623284137,0.01616809,37730.0,37719.0,0.47027604]
["bitfinex","BTCUSD",1646623284339,0.01616809,37730.0,37720.0,0.30515266]
["bitfinex","BTCUSD",1646623284538,0.01616809,37730.0,37722.0,0.05676673]
["bitfinex","BTCUSD",1646623284739,0.04156462,37731.0,37722.0,0.05676673]
["bitfinex","BTCUSD",1646623284937,0.04156462,37731.0,37720.0,0.19601712]
["bitfinex","BTCUSD",1646623285139,0.04156462,37731.0,37725.0,0.15811889]
["bitfinex","BTCUSD",1646623285338,0.01503462,37731.0,37725.0,0.15811889]
["bitfinex","BTCUSD",1646623285539,0.066277,37734.0,37725.0,0.15811889]
["bitfinex","BTCUSD",1646623285940,0.01528671,37736.0,37728.0,0.07491976]
["bitfinex","BTCUSD",1646623286140,0.00020625,37736.0,37728.0,0.07491976]
["bitfinex","BTCUSD",1646623286340,0.02653,37738.0,37728.0,0.07491976]
["bitfinex","BTCUSD",1646623286540,0.02653,37738.0,37727.0,0.16694333]
["bitfinex","BTCUSD",1646623286740,0.02653,37732.0,37720.0,0.002]
["bitfinex","BTCUSD",1646623286992,0.02653,37730.0,37720.0,0.002]
["bitfinex","BTCUSD",1646623287189,0.04242846,37728.0,37720.0,0.002]
["bitfinex","BTCUSD",1646623287386,0.05,37729.0,37720.0,0.002]
["bitfinex","BTCUSD",1646623287387,0.02653,37726.0,37720.0,0.002]
["bitfinex","BTCUSD",1646623287587,0.02653,37726.0,37717.0,0.0543653]
["bitfinex","BTCUSD",1646623287787,0.35515266,37727.0,37722.0,0.21710344]
["bitfinex","BTCUSD",1646623287988,0.05,37727.0,37723.0,0.06657793]
["bitfinex","BTCUSD",1646623288186,0.1,37730.0,37724.0,0.17168808]
["bitfinex","BTCUSD",1646623288187,0.05,37730.0,37724.0,0.17168808]
["bitfinex","BTCUSD",1646623288387,0.05,37730.0,37729.0,0.07448006]
["bitfinex","BTCUSD",1646623288587,0.01401069,37734.0,37729.0,0.07448006]
["bitfinex","BTCUSD",1646623288885,0.01747852,37736.0,37726.0,0.23427083]
["bitfinex","BTCUSD",1646623289087,0.01768479,37736.0,37726.0,0.28727083]
["bitfinex","BTCUSD",1646623289289,0.01768479,37736.0,37735.0,0.15705358]
["bitfinex","BTCUSD",1646623289290,0.00020627,37736.0,37735.0,0.15705358]
["bitfinex","BTCUSD",1646623289687,0.00020627,37736.0,37733.0,0.16436186]
["bitfinex","BTCUSD",1646623289986,0.15,37744.0,37732.0,0.06510901]
["bitfinex","BTCUSD",1646623290189,0.22382541,37746.0,37729.0,0.053]
["bitfinex","BTCUSD",1646623290190,0.00020629,37737.0,37729.0,0.053]
["bitfinex","BTCUSD",1646623290391,0.00020629,37737.0,37726.0,0.053]
["bitfinex","BTCUSD",1646623290585,0.066275,37736.0,37726.0,0.053]
["bitfinex","BTCUSD",1646623290837,0.08164436,37736.0,37725.0,0.15586944]
["bitfinex","BTCUSD",1646623291035,0.05,37735.0,37725.0,0.15586944]
["bitfinex","BTCUSD",1646623291236,0.07653,37735.0,37725.0,0.15586944]
["bitfinex","BTCUSD",1646623291436,0.07653,37735.0,37728.0,0.001]
["bitfinex","BTCUSD",1646623291638,0.132554,37734.0,37728.0,0.001]
["bitfinex","BTCUSD",1646623291836,0.05,37733.0,37728.0,0.001]
["bitfinex","BTCUSD",1646623292037,0.116275,37733.0,37728.0,0.001]
["bitfinex","BTCUSD",1646623292738,0.142805,37733.0,37722.0,0.0013211]
["bitfinex","BTCUSD",1646623293039,0.01617987,37732.0,37724.0,0.18001132]
["bitfinex","BTCUSD",1646623293237,0.01617987,37732.0,37726.0,0.19544404]
["bitfinex","BTCUSD",1646623294040,0.01617987,37732.0,37724.0,0.18001132]
["bitfinex","BTCUSD",1646623294241,0.01617987,37732.0,37722.0,8.03e-05]
["bitfinex","BTCUSD",1646623295190,0.066287,37730.0,37722.0,8.03e-05]
["bitfinex","BTCUSD",1646623296187,0.09270987,37732.0,37722.0,8.03e-05]
["bitfinex","BTCUSD",1646623296389,0.09270987,37732.0,37720.0,7.911e-05]
["bitfinex","BTCUSD",1646623297590,0.09270987,37732.0,37721.0,0.06071988]
["bitfinex","BTCUSD",1646623298240,0.09270987,37732.0,37724.0,0.00144431]
["bitfinex","BTCUSD",1646623298641,0.09270987,37732.0,37725.0,0.18742345]
["bitfinex","BTCUSD",1646623298843,0.06617987,37732.0,37725.0,0.18742345]
["bitfinex","BTCUSD",1646623299744,0.06617987,37732.0,37730.0,0.05674072]
["bitfinex","BTCUSD",1646623299943,0.06617987,37732.0,37727.0,0.23896663]
["bitfinex","BTCUSD",1646623300340,0.01654486,37735.0,37727.0,0.23896663]
["bitfinex","BTCUSD",1646623300744,0.00020626,37736.0,37727.0,0.23896663]
["bitfinex","BTCUSD",1646623300940,0.01630659,37736.0,37727.0,0.23896663]
["bitfinex","BTCUSD",1646623301143,0.01651287,37736.0,37732.0,0.05708043]
["bitfinex","BTCUSD",1646623301347,0.11416085,37731.0,37727.0,0.54411929]
["bitfinex","BTCUSD",1646623301543,0.11416085,37731.0,37728.0,0.05545555]
["bitfinex","BTCUSD",1646623301747,0.11416085,37731.0,37730.0,0.11663199]
["bitfinex","BTCUSD",1646623302390,0.16416085,37731.0,37730.0,0.11663199]
["bitfinex","BTCUSD",1646623303195,0.16416085,37731.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623303396,0.33073008,37730.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623303594,0.0153631,37728.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623303794,0.30420008,37728.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623304192,0.35420008,37728.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623304893,0.05,37728.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623305302,0.1679445,37729.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623305495,0.01632321,37728.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623305741,0.15,37729.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623307144,0.30420008,37728.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623307344,0.15,37729.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623308546,0.15,37729.0,37718.0,0.19331633]
["bitfinex","BTCUSD",1646623308745,0.05,37729.0,37718.0,0.19331633]
["bitfinex","BTCUSD",1646623309144,0.066284,37728.0,37718.0,0.19331633]
["bitfinex","BTCUSD",1646623309989,0.066284,37728.0,37725.0,0.64224984]
["bitfinex","BTCUSD",1646623310990,0.05,37730.0,37725.0,0.64224984]
["bitfinex","BTCUSD",1646623311191,0.16416085,37731.0,37725.0,0.64224984]
["bitfinex","BTCUSD",1646623311588,0.16416085,37731.0,37728.0,7.941e-05]
["bitfinex","BTCUSD",1646623311789,0.16416085,37731.0,37729.0,0.17427281]
["bitfinex","BTCUSD",1646623311995,0.11416085,37731.0,37729.0,0.17427281]
["bitfinex","BTCUSD",1646623312387,0.11416085,37731.0,37728.0,7.941e-05]
["bitfinex","BTCUSD",1646623313237,0.16416085,37731.0,37728.0,7.941e-05]
["bitfinex","BTCUSD",1646623313635,1.15,37730.0,37725.0,0.06664569]
["bitfinex","BTCUSD",1646623313839,0.066287,37730.0,37725.0,0.06664569]
["bitfinex","BTCUSD",1646623314037,0.16416085,37731.0,37725.0,0.06664569]
["bitfinex","BTCUSD",1646623315241,0.066285,37730.0,37725.0,0.06664569]
["bitfinex","BTCUSD",1646623318392,0.066285,37730.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623318793,0.24465591,37731.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623318994,0.17837091,37731.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623319793,0.16076335,37731.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623319992,0.16076335,37731.0,37729.0,0.18024198]
["bitfinex","BTCUSD",1646623320842,0.14655329,37731.0,37729.0,0.18024198]
["bitfinex","BTCUSD",1646623321547,0.14655329,37731.0,37727.0,0.22693475]
["bitfinex","BTCUSD",1646623321742,0.14655329,37731.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623321944,0.14655329,37731.0,37727.0,0.06841882]
["bitfinex","BTCUSD",1646623322143,0.14655329,37731.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623322947,0.066282,37730.0,37727.0,0.00123376]
["bitfinex","BTCUSD",1646623323444,0.066282,37730.0,37725.0,0.06808179]
["bitfinex","BTCUSD",1646623325800,0.066282,37730.0,37727.0,0.05655467]
["bitfinex","BTCUSD",1646623326001,0.066282,37730.0,37725.0,0.06808179]
["bitfinex","BTCUSD",1646623327303,0.066282,37730.0,37726.0,0.05687611]
["bitfinex","BTCUSD",1646623327504,0.066282,37730.0,37725.0,0.06808179]
["bitfinex","BTCUSD",1646623328341,0.066282,37730.0,37727.0,0.00172726]
["bitfinex","BTCUSD",1646623329542,0.566282,37730.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623329742,0.066282,37730.0,37725.0,0.13066545]
["bitfinex","BTCUSD",1646623330345,0.14655329,37731.0,37729.0,0.15563313]
["bitfinex","BTCUSD",1646623330545,0.14655329,37731.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623330943,0.14655329,37731.0,37729.0,0.00026511]
["bitfinex","BTCUSD",1646623331144,0.14655329,37731.0,37730.0,0.00026511]
["bitfinex","BTCUSD",1646623333588,0.14655329,37731.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623333589,0.16332171,37731.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623334491,0.18985171,37731.0,37726.0,0.17617693]
["bitfinex","BTCUSD",1646623334787,0.32242471,37731.0,37726.0,0.17617693]
["bitfinex","BTCUSD",1646623336161,0.29589471,37731.0,37726.0,0.17617693]
["bitfinex","BTCUSD",1646623336764,0.32242471,37731.0,37726.0,0.17617693]
["bitfinex","BTCUSD",1646623336961,0.12653,37730.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623337961,0.1,37730.0,37725.0,0.27174422]
["bitfinex","BTCUSD",1646623338162,0.32960671,37731.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623338962,0.31283829,37731.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623339364,0.21283829,37731.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623339595,0.14655329,37731.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623340398,0.01413081,37729.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623340598,0.0131884,37728.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623340799,0.02653,37729.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623340997,0.01692459,37727.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623341200,0.06692459,37727.0,37725.0,0.06541995]
["bitfinex","BTCUSD",1646623343639,0.51692459,37727.0,37721.0,0.05536748]
["bitfinex","BTCUSD",1646623343841,0.06692459,37727.0,37721.0,0.05536748]
["bitfinex","BTCUSD",1646623346244,0.12735972,37731.0,37724.0,0.22003633]
["bitfinex","BTCUSD",1646623346744,0.17735972,37731.0,37724.0,0.22003633]
["bitfinex","BTCUSD",1646623346997,0.17735972,37731.0,37726.0,0.22175975]
["bitfinex","BTCUSD",1646623347397,0.12735972,37731.0,37729.0,0.20075605]
["bitfinex","BTCUSD",1646623347606,0.76266347,37730.0,37718.0,0.30121153]
["bitfinex","BTCUSD",1646623347804,0.76266347,37730.0,37711.0,0.132556]
["bitfinex","BTCUSD",1646623347805,1.03718603,37728.0,37711.0,0.132556]
["bitfinex","BTCUSD",1646623347999,0.02653,37722.0,37702.0,0.16898974]
["bitfinex","BTCUSD",1646623348201,0.83663,37720.0,37702.0,0.16898974]
["bitfinex","BTCUSD",1646623348401,0.05366994,37721.0,37703.0,0.15]
["bitfinex","BTCUSD",1646623348402,0.037,37719.0,37703.0,0.15]
["bitfinex","BTCUSD",1646623348599,0.037,37719.0,37718.0,0.18284529]
["bitfinex","BTCUSD",1646623348800,0.037,37719.0,37718.0,0.24555969]
["bitfinex","BTCUSD",1646623349598,0.037,37719.0,37718.0,0.4480964]
["bitfinex","BTCUSD",1646623349802,0.7455,37727.0,37720.0,0.20784524]
["bitfinex","BTCUSD",1646623349803,0.5,37727.0,37720.0,0.20784524]
["bitfinex","BTCUSD",1646623350306,0.11416085,37731.0,37720.0,0.20784524]
["bitfinex","BTCUSD",1646623350741,0.61416085,37731.0,37720.0,0.20784524]
["bitfinex","BTCUSD",1646623350942,0.11416085,37731.0,37720.0,0.20784524]
["bitfinex","BTCUSD",1646623351143,0.11416085,37731.0,37725.0,0.19633281]
["bitfinex","BTCUSD",1646623351543,0.3724039,37730.0,37720.0,0.20784524]
["bitfinex","BTCUSD",1646623351943,0.4224039,37730.0,37720.0,0.20784524]
["bitfinex","BTCUSD",1646623352144,0.4224039,37730.0,37720.0,0.05800911]
["bitfinex","BTCUSD",1646623352343,0.0157201,37728.0,37716.0,0.1659367]
["bitfinex","BTCUSD",1646623352545,0.0130927,37727.0,37719.0,0.21336248]
["bitfinex","BTCUSD",1646623352742,0.0168306,37726.0,37719.0,0.21336248]
["bitfinex","BTCUSD",1646623352946,0.08082506,37725.0,37719.0,0.21336248]
["bitfinex","BTCUSD",1646623353143,0.01555414,37723.0,37719.0,0.21336248]
["bitfinex","BTCUSD",1646623354497,0.01555414,37723.0,37719.0,0.27835928]
["bitfinex","BTCUSD",1646623355502,0.01555414,37723.0,37700.0,0.1]
["bitfinex","BTCUSD",1646623355503,0.02653,37720.0,37700.0,0.1]
["bitfinex","BTCUSD",1646623355700,0.02653,37720.0,37699.0,0.26476576]
["bitfinex","BTCUSD",1646623355701,0.83663,37711.0,37699.0,0.26476576]
["bitfinex","BTCUSD",1646623355899,0.83663,37708.0,37696.0,0.001]
["bitfinex","BTCUSD",1646623356100,0.85135635,37706.0,37696.0,0.001]
["bitfinex","BTCUSD",1646623356297,0.02653,37704.0,37696.0,0.001]
["bitfinex","BTCUSD",1646623356500,0.04175306,37702.0,37696.0,0.001]
["bitfinex","BTCUSD",1646623356701,0.02653,37700.0,37696.0,0.001]
["bitfinex","BTCUSD",1646623356898,0.037,37699.0,37696.0,0.001]
["bitfinex","BTCUSD",1646623359348,0.037,37699.0,37697.0,0.24129556]
["bitfinex","BTCUSD",1646623359950,0.01522306,37702.0,37697.0,0.24129556]
["bitfinex","BTCUSD",1646623360249,0.01412035,37701.0,37697.0,0.24129556]
["bitfinex","BTCUSD",1646623360452,0.01407672,37700.0,37697.0,0.24129556]
["bitfinex","BTCUSD",1646623360655,0.01785913,37698.0,37697.0,0.24129556]
["bitfinex","BTCUSD",1646623360852,0.116335,37704.0,37697.0,0.24129556]
["bitfinex","BTCUSD",1646623361254,0.116335,37704.0,37700.0,0.05546294]
["bitfinex","BTCUSD",1646623361453,0.116335,37704.0,37697.0,0.24129556]
["bitfinex","BTCUSD",1646623361754,0.116335,37704.0,37701.0,0.21384671]
["bitfinex","BTCUSD",1646623362594,0.116335,37704.0,37702.0,0.05404898]
["bitfinex","BTCUSD",1646623362996,0.066335,37704.0,37702.0,0.05404898]
["bitfinex","BTCUSD",1646623363201,0.132616,37712.0,37702.0,0.05404898]
["bitfinex","BTCUSD",1646623363396,0.132616,37712.0,37701.0,0.21384671]
["bitfinex","BTCUSD",1646623363596,0.132616,37712.0,37708.0,0.20711435]
["bitfinex","BTCUSD",1646623365097,0.05,37710.0,37708.0,0.20711435]
["bitfinex","BTCUSD",1646623365297,0.116309,37710.0,37708.0,0.20711435]
["bitfinex","BTCUSD",1646623365949,0.182616,37710.0,37708.0,0.20711435]
["bitfinex","BTCUSD",1646623368552,0.182616,37710.0,37709.0,0.06793316]
["bitfinex","BTCUSD",1646623369052,0.36336539,37728.0,37710.0,1.15]
["bitfinex","BTCUSD",1646623369257,0.1,37730.0,37721.0,0.15]
["bitfinex","BTCUSD",1646623369516,0.11416085,37731.0,37722.0,0.3841212]
["bitfinex","BTCUSD",1646623369715,0.11416085,37731.0,37723.0,0.0531]
["bitfinex","BTCUSD",1646623370108,0.11416085,37731.0,37725.0,0.20656043]
["bitfinex","BTCUSD",1646623370307,0.11416085,37731.0,37726.0,0.0531]
["bitfinex","BTCUSD",1646623370911,0.01388217,37730.0,37726.0,0.0531]
["bitfinex","BTCUSD",1646623371108,0.11416085,37731.0,37726.0,0.0531]
["bitfinex","BTCUSD",1646623371308,0.066281,37729.0,37726.0,0.0531]
["bitfinex","BTCUSD",1646623371508,0.116281,37729.0,37726.0,0.0531]
["bitfinex","BTCUSD",1646623371708,0.066281,37729.0,37726.0,0.0531]
["bitfinex","BTCUSD",1646623372711,0.132576,37728.0,37721.0,0.3]
["bitfinex","BTCUSD",1646623373110,0.182576,37728.0,37721.0,0.0531]
["bitfinex","BTCUSD",1646623373351,0.116287,37728.0,37721.0,0.0531]
["bitfinex","BTCUSD",1646623373557,0.116287,37728.0,37726.0,0.16778844]
["bitfinex","BTCUSD",1646623373750,0.33557688,37722.0,37720.0,0.27518025]
["bitfinex","BTCUSD",1646623373950,0.38557688,37722.0,37721.0,0.25402581]
["bitfinex","BTCUSD",1646623374151,0.38557688,37722.0,37721.0,0.55402581]
["bitfinex","BTCUSD",1646623375052,0.38557688,37722.0,37721.0,0.25402581]
["bitfinex","BTCUSD",1646623375254,0.198839,37740.0,37723.0,1.15]
["bitfinex","BTCUSD",1646623375462,0.1,37743.0,37734.0,0.02653]
["bitfinex","BTCUSD",1646623375655,0.1,37750.0,37735.0,0.0531]
["bitfinex","BTCUSD",1646623375858,0.3,37749.0,37735.0,0.2529]
["bitfinex","BTCUSD",1646623376060,0.010611,37751.0,37735.0,0.2529]
["bitfinex","BTCUSD",1646623376354,0.005,37746.0,37736.0,0.25709583]
["bitfinex","BTCUSD",1646623376554,0.005,37746.0,37737.0,0.0531]
["bitfinex","BTCUSD",1646623376756,0.005,37742.0,37737.0,0.0531]
["bitfinex","BTCUSD",1646623377793,0.071265,37742.0,37732.0,0.16542347]
["bitfinex","BTCUSD",1646623377998,0.3,37741.0,37732.0,0.16542347]
["bitfinex","BTCUSD",1646623378194,0.005,37737.0,37732.0,0.002]
["bitfinex","BTCUSD",1646623378598,0.005,37737.0,37730.0,0.01323]
["bitfinex","BTCUSD",1646623379095,0.35,37741.0,37732.0,0.07119395]
["bitfinex","BTCUSD",1646623379299,0.05,37741.0,37732.0,0.07119395]
["bitfinex","BTCUSD",1646623379693,0.00020611,37738.0,37732.0,0.07119395]
["bitfinex","BTCUSD",1646623380295,0.00020611,37738.0,37735.0,0.39368609]
["bitfinex","BTCUSD",1646623380498,0.02653,37744.0,37735.0,0.39368609]
["bitfinex","BTCUSD",1646623380743,0.00020811,37738.0,37735.0,0.39368609]
["bitfinex","BTCUSD",1646623381544,0.00020811,37738.0,37736.0,0.066246]
["bitfinex","BTCUSD",1646623381745,0.3,37750.0,37737.0,0.13393796]
["bitfinex","BTCUSD",1646623381947,0.01324,37756.0,37738.0,0.07533]
["bitfinex","BTCUSD",1646623381948,1.2028,37752.0,37738.0,0.07533]
["bitfinex","BTCUSD",1646623382148,0.2271,37759.0,37740.0,0.02653]
["bitfinex","BTCUSD",1646623382149,0.00078521,37746.0,37740.0,0.02653]
["bitfinex","BTCUSD",1646623382346,0.00078521,37746.0,37744.0,0.25356504]
["bitfinex","BTCUSD",1646623382745,0.00078521,37746.0,37745.0,0.16005162]
["bitfinex","BTCUSD",1646623382946,0.01400563,37751.0,37745.0,0.16005162]
["bitfinex","BTCUSD",1646623383147,0.01333021,37749.0,37745.0,0.16005162]
["bitfinex","BTCUSD",1646623383346,0.00019634,37747.0,37745.0,0.16005162]
["bitfinex","BTCUSD",1646623384245,0.01652747,37755.0,37745.0,0.16005162]
["bitfinex","BTCUSD",1646623384509,0.0002083,37748.0,37745.0,0.22628162]
["bitfinex","BTCUSD",1646623384913,0.0002083,37748.0,37745.0,0.16005162]
["bitfinex","BTCUSD",1646623385309,0.19364797,37755.0,37745.0,0.16005162]
["bitfinex","BTCUSD",1646623385509,0.066241,37753.0,37745.0,0.16005162]
["bitfinex","BTCUSD",1646623385710,0.0002083,37748.0,37745.0,0.16005162]
["bitfinex","BTCUSD",1646623386514,0.01350481,37752.0,37745.0,0.16005162]
["bitfinex","BTCUSD",1646623386712,0.01879221,37755.0,37745.0,0.17329162]
["bitfinex","BTCUSD",1646623386912,0.0002083,37748.0,37745.0,0.17329162]
["bitfinex","BTCUSD",1646623387113,0.0002083,37748.0,37745.0,0.22827]
["bitfinex","BTCUSD",1646623387313,0.0002083,37748.0,37746.0,0.01324]
["bitfinex","BTCUSD",1646623387512,0.0002083,37748.0,37747.0,0.04906488]
["bitfinex","BTCUSD",1646623387714,0.0002083,37748.0,37747.0,0.06230488]
["bitfinex","BTCUSD",1646623387913,0.005,37760.0,37755.0,0.19146086]
["bitfinex","BTCUSD",1646623388114,0.01992669,37760.0,37758.0,0.24501592]
["bitfinex","BTCUSD",1646623388357,0.01488702,37759.0,37758.0,0.24501592]
["bitfinex","BTCUSD",1646623388556,0.01345276,37759.0,37758.0,0.24501592]
["bitfinex","BTCUSD",1646623388760,0.005,37760.0,37758.0,0.24501592]
["bitfinex","BTCUSD",1646623388957,0.01915808,37760.0,37758.0,0.24501592]
["bitfinex","BTCUSD",1646623389162,0.01563535,37759.0,37758.0,0.24501592]
["bitfinex","BTCUSD",1646623389357,0.0002079,37760.0,37755.0,0.4376594]
["bitfinex","BTCUSD",1646623389555,0.0162712,37759.0,37756.0,0.066211]
["bitfinex","BTCUSD",1646623389757,0.0002079,37760.0,37756.0,0.066211]
["bitfinex","BTCUSD",1646623390156,0.31327379,37766.0,37756.0,0.066211]
["bitfinex","BTCUSD",1646623390459,0.0002079,37760.0,37756.0,0.066211]
["bitfinex","BTCUSD",1646623390656,0.0002079,37760.0,37757.0,0.21752846]
["bitfinex","BTCUSD",1646623390856,0.0002079,37760.0,37758.0,0.06204]
["bitfinex","BTCUSD",1646623391457,0.01420606,37763.0,37758.0,0.06204]
["bitfinex","BTCUSD",1646623391661,0.0002079,37761.0,37758.0,0.06204]
["bitfinex","BTCUSD",1646623391858,0.0002079,37761.0,37758.0,0.0488]
["bitfinex","BTCUSD",1646623392498,0.01515188,37765.0,37758.0,0.0488]
["bitfinex","BTCUSD",1646623392697,0.0166718,37766.0,37758.0,0.0488]
["bitfinex","BTCUSD",1646623392899,0.00020923,37761.0,37759.0,0.16564996]
["bitfinex","BTCUSD",1646623393797,0.0131338,37766.0,37759.0,0.21444996]
["bitfinex","BTCUSD",1646623393999,0.00020923,37762.0,37759.0,0.30242996]
["bitfinex","BTCUSD",1646623394202,0.00020923,37762.0,37761.0,0.21480405]
["bitfinex","BTCUSD",1646623394500,0.00020923,37762.0,37760.0,0.1]
["bitfinex","BTCUSD",1646623394700,0.00020923,37762.0,37759.0,0.0488]
["bitfinex","BTCUSD",1646623394899,0.00520923,37762.0,37759.0,0.0488]
["bitfinex","BTCUSD",1646623395099,0.01626987,37761.0,37759.0,0.0488]
["bitfinex","BTCUSD",1646623395300,0.005,37762.0,37759.0,0.0488]
["bitfinex","BTCUSD",1646623395301,0.0162478,37760.0,37759.0,0.0488]
["bitfinex","BTCUSD",1646623395499,0.005,37762.0,37759.0,0.0488]
["bitfinex","BTCUSD",1646623395749,0.00020923,37763.0,37759.0,0.0488]
["bitfinex","BTCUSD",1646623396152,0.116216,37767.0,37759.0,0.0488]
["bitfinex","BTCUSD",1646623396351,0.005,37762.0,37758.0,0.19150285]
["bitfinex","BTCUSD",1646623396552,0.005,37763.0,37756.0,0.01324]
["bitfinex","BTCUSD",1646623396758,0.06623,37763.0,37755.0,0.01324]
["bitfinex","BTCUSD",1646623397055,0.05,37758.0,37750.0,0.20140112]
["bitfinex","BTCUSD",1646623397254,0.05,37758.0,37745.0,0.81607298]
["bitfinex","BTCUSD",1646623397255,0.18501399,37753.0,37745.0,0.4315741]
["bitfinex","BTCUSD",1646623397452,0.005,37749.0,37745.0,0.20140112]
["bitfinex","BTCUSD",1646623397655,0.005,37748.0,37741.0,0.43837262]
["bitfinex","BTCUSD",1646623398052,0.005,37748.0,37743.0,0.05870104]
["bitfinex","BTCUSD",1646623398253,0.116249,37753.0,37743.0,0.05870104]
["bitfinex","BTCUSD",1646623398452,0.00432747,37748.0,37741.0,0.43837262]
["bitfinex","BTCUSD",1646623398652,0.116249,37753.0,37747.0,0.21050294]
["bitfinex","BTCUSD",1646623398853,0.05432747,37753.0,37747.0,0.21050294]
["bitfinex","BTCUSD",1646623399253,0.00432747,37753.0,37747.0,0.50312239]
["bitfinex","BTCUSD",1646623399501,0.00432747,37753.0,37747.0,0.21050294]
["bitfinex","BTCUSD",1646623399698,0.00432747,37753.0,37745.0,0.21369823]
["bitfinex","BTCUSD",1646623399699,0.05,37756.0,37745.0,0.21369823]
["bitfinex","BTCUSD",1646623399901,0.00432747,37748.0,37745.0,0.21369823]
["bitfinex","BTCUSD",1646623400098,0.00432747,37748.0,37741.0,0.1]
["bitfinex","BTCUSD",1646623400500,0.00432747,37748.0,37745.0,0.26931244]
["bitfinex","BTCUSD",1646623400699,0.00432747,37752.0,37746.0,0.21522041]
["bitfinex","BTCUSD",1646623401099,0.00432747,37752.0,37746.0,0.43263857]
["bitfinex","BTCUSD",1646623401299,0.132486,37755.0,37746.0,0.43263857]
["bitfinex","BTCUSD",1646623401703,0.00432747,37748.0,37746.0,0.43263857]
["bitfinex","BTCUSD",1646623401900,0.00432747,37752.0,37746.0,0.43263857]
["bitfinex","BTCUSD",1646623402301,0.05,37754.0,37745.0,0.26931244]
["bitfinex","BTCUSD",1646623402503,0.00432747,37747.0,37741.0,0.1]
["bitfinex","BTCUSD",1646623402704,0.00432747,37747.0,37740.0,0.1]
["bitfinex","BTCUSD",1646623402900,0.00432747,37747.0,37739.0,0.29164937]
["bitfinex","BTCUSD",1646623403100,0.00432747,37747.0,37739.0,0.1]
["bitfinex","BTCUSD",1646623403353,0.00432747,37747.0,37743.0,0.3791517]
["bitfinex","BTCUSD",1646623405249,0.00432747,37747.0,37743.0,0.19974167]
["bitfinex","BTCUSD",1646623405650,0.00432747,37747.0,37739.0,0.1]
["bitfinex","BTCUSD",1646623406049,0.00432747,37747.0,37741.0,0.066238]
["bitfinex","BTCUSD",1646623406251,0.00432747,37747.0,37744.0,0.19401038]
["bitfinex","BTCUSD",1646623406998,0.01554465,37747.0,37744.0,0.59347305]
["bitfinex","BTCUSD",1646623407198,0.01604036,37746.0,37744.0,0.59347305]
["bitfinex","BTCUSD",1646623407400,0.01594338,37745.0,37744.0,0.59347305]
["bitfinex","BTCUSD",1646623407599,0.01480906,37745.0,37744.0,0.59347305]
["bitfinex","BTCUSD",1646623407796,0.00432747,37750.0,37744.0,0.40576795]
["bitfinex","BTCUSD",1646623408600,0.00432747,37747.0,37740.0,0.232465]
["bitfinex","BTCUSD",1646623408800,0.00432747,37747.0,37740.0,0.3255693]
["bitfinex","BTCUSD",1646623408999,0.01420941,37748.0,37740.0,0.132465]
["bitfinex","BTCUSD",1646623409204,0.01420941,37748.0,37738.0,0.03908101]
["bitfinex","BTCUSD",1646623409205,0.00432747,37741.0,37738.0,0.03908101]
["bitfinex","BTCUSD",1646623409402,0.47074685,37748.0,37731.0,0.2272]
["bitfinex","BTCUSD",1646623409403,0.00432747,37739.0,37731.0,0.2272]
["bitfinex","BTCUSD",1646623409601,0.50034685,37748.0,37734.0,0.1890017]
["bitfinex","BTCUSD",1646623409602,0.00432747,37738.0,37734.0,0.1890017]
["bitfinex","BTCUSD",1646623410002,0.50034685,37748.0,37734.0,0.1890017]
["bitfinex","BTCUSD",1646623410003,0.066269,37741.0,37734.0,0.1890017]
["bitfinex","BTCUSD",1646623410200,0.00432747,37736.0,37732.0,0.49279711]
["bitfinex","BTCUSD",1646623410852,0.00432747,37736.0,37732.0,0.27331589]
["bitfinex","BTCUSD",1646623411048,0.38879317,37742.0,37729.0,0.04025068]
["bitfinex","BTCUSD",1646623411250,0.01521308,37736.0,37730.0,0.18795976]
["bitfinex","BTCUSD",1646623411451,0.38879317,37742.0,37730.0,0.18795976]
["bitfinex","BTCUSD",1646623411452,0.01302175,37741.0,37730.0,0.18795976]
["bitfinex","BTCUSD",1646623412050,0.066269,37739.0,37730.0,0.18795976]
["bitfinex","BTCUSD",1646623412250,0.00432747,37734.0,37730.0,0.18795976]
["bitfinex","BTCUSD",1646623413049,0.00432747,37734.0,37731.0,0.07280319]
["bitfinex","BTCUSD",1646623413650,0.00432747,37736.0,37731.0,0.07280319]
["bitfinex","BTCUSD",1646623414698,0.00432747,37736.0,37734.0,0.18258694]
["bitfinex","BTCUSD",1646623414899,0.00432747,37737.0,37734.0,0.18258694]
["bitfinex","BTCUSD",1646623415097,0.06302175,37741.0,37734.0,0.18258694]
["bitfinex","BTCUSD",1646623415098,0.00432747,37740.0,37734.0,0.18258694]
["bitfinex","BTCUSD",1646623415302,0.01302175,37741.0,37734.0,0.18258694]
["bitfinex","BTCUSD",1646623415497,0.02117705,37740.0,37734.0,0.18258694]
["bitfinex","BTCUSD",1646623415698,0.00432747,37737.0,37734.0,0.18258694]
["bitfinex","BTCUSD",1646623416102,0.01560256,37738.0,37734.0,0.18258694]
["bitfinex","BTCUSD",1646623416302,0.01415687,37742.0,37740.0,0.15431791]
["bitfinex","BTCUSD",1646623416501,0.2361,37753.0,37740.0,0.15431791]
["bitfinex","BTCUSD",1646623416702,0.47813054,37752.0,37740.0,0.22956791]
["bitfinex","BTCUSD",1646623416902,0.31653054,37752.0,37740.0,0.22956791]
["bitfinex","BTCUSD",1646623417302,0.31653054,37752.0,37746.0,0.05313943]
["bitfinex","BTCUSD",1646623417303,0.01653054,37752.0,37746.0,0.05313943]
["bitfinex","BTCUSD",1646623417507,0.86361916,37758.0,37749.0,0.16667608]
["bitfinex","BTCUSD",1646623417508,0.553,37758.0,37749.0,0.16667608]
["bitfinex","BTCUSD",1646623417705,0.33335216,37748.0,37745.0,0.1]
["bitfinex","BTCUSD",1646623417904,0.33335216,37748.0,37746.0,0.18342968]
["bitfinex","BTCUSD",1646623419553,0.30835216,37748.0,37746.0,0.18342968]
["bitfinex","BTCUSD",1646623420353,0.35835216,37748.0,37746.0,0.18342968]
["bitfinex","BTCUSD",1646623422200,0.00073712,37759.0,37748.0,1.15]
["bitfinex","BTCUSD",1646623422398,0.01326535,37757.0,37752.0,0.2065585]
["bitfinex","BTCUSD",1646623422600,0.0161353,37756.0,37752.0,0.2065585]
["bitfinex","BTCUSD",1646623422797,0.01588286,37755.0,37752.0,0.46482922]
["bitfinex","BTCUSD",1646623422998,0.19172056,37761.0,37752.0,0.65825519]
["bitfinex","BTCUSD",1646623423202,0.01614689,37760.0,37752.0,0.65825519]
["bitfinex","BTCUSD",1646623424401,0.06369928,37761.0,37753.0,0.132421]
["bitfinex","BTCUSD",1646623424598,0.0140692,37758.0,37752.0,0.69806686]
["bitfinex","BTCUSD",1646623424800,0.01799836,37757.0,37752.0,0.69806686]
["bitfinex","BTCUSD",1646623424999,0.02219926,37763.0,37752.0,0.69806686]
["bitfinex","BTCUSD",1646623425202,0.01638711,37761.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623425401,0.01699695,37760.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623425603,0.01426693,37759.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623425851,0.00508188,37763.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623425852,0.02036806,37763.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623426052,0.01562298,37761.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623426248,0.01714136,37760.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623426449,0.01779706,37763.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623426650,0.00432747,37763.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623427050,0.01422342,37763.0,37758.0,0.19835715]
["bitfinex","BTCUSD",1646623427350,0.0152294,37761.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623427549,0.01456264,37760.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623427750,0.01416748,37759.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623428150,0.05432747,37764.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623428151,0.01429746,37758.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623428353,0.01429746,37758.0,37755.0,0.21297705]
["bitfinex","BTCUSD",1646623428949,0.01427001,37763.0,37758.0,0.18769903]
["bitfinex","BTCUSD",1646623429149,0.01406807,37761.0,37758.0,0.18769903]
["bitfinex","BTCUSD",1646623429352,0.00508427,37764.0,37758.0,0.18769903]
["bitfinex","BTCUSD",1646623429601,0.01396866,37760.0,37758.0,0.18769903]
["bitfinex","BTCUSD",1646623429802,0.00508427,37764.0,37755.0,0.21297705]
["bitfinex","BTCUSD",1646623430001,0.00432747,37764.0,37755.0,0.21297705]
["bitfinex","BTCUSD",1646623430201,0.00018922,37765.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623430403,0.01727723,37757.0,37752.0,0.39808239]
["bitfinex","BTCUSD",1646623430805,0.066228,37761.0,37755.0,0.20968434]
["bitfinex","BTCUSD",1646623431201,0.116228,37761.0,37755.0,0.20968434]
["bitfinex","BTCUSD",1646623431601,0.116228,37761.0,37755.0,0.30968434]
["bitfinex","BTCUSD",1646623431802,0.05,37761.0,37755.0,0.30968434]
["bitfinex","BTCUSD",1646623432203,0.00075681,37762.0,37755.0,0.30968434]
["bitfinex","BTCUSD",1646623432402,0.00432747,37764.0,37755.0,0.30968434]
["bitfinex","BTCUSD",1646623432602,0.14293816,37765.0,37755.0,0.30968434]
["bitfinex","BTCUSD",1646623432804,0.00432747,37762.0,37755.0,0.30968434]
["bitfinex","BTCUSD",1646623433248,0.00432747,37762.0,37755.0,0.1]
["bitfinex","BTCUSD",1646623433653,0.00432747,37760.0,37753.0,0.1]
["bitfinex","BTCUSD",1646623433856,0.132466,37759.0,37752.0,0.03981167]
["bitfinex","BTCUSD",1646623434051,0.132466,37759.0,37747.0,0.70833351]
["bitfinex","BTCUSD",1646623434052,0.00432747,37754.0,37747.0,0.68333351]
["bitfinex","BTCUSD",1646623434252,0.32653,37758.0,37747.0,0.68333351]
["bitfinex","BTCUSD",1646623434253,0.00432747,37753.0,37747.0,0.68333351]
["bitfinex","BTCUSD",1646623434454,0.23981086,37756.0,37747.0,0.68333351]
["bitfinex","BTCUSD",1646623434455,0.00432747,37748.0,37747.0,0.68333351]
["bitfinex","BTCUSD",1646623434652,0.39434647,37748.0,37747.0,0.68333351]
["bitfinex","BTCUSD",1646623434852,0.39434647,37748.0,37741.0,0.06191]
["bitfinex","BTCUSD",1646623434853,0.02653,37747.0,37741.0,0.06191]
["bitfinex","BTCUSD",1646623435053,0.092791,37747.0,37741.0,0.06191]
["bitfinex","BTCUSD",1646623435353,0.00432747,37742.0,37741.0,0.06191]
["bitfinex","BTCUSD",1646623436356,0.35245662,37746.0,37741.0,0.06191]
["bitfinex","BTCUSD",1646623436556,0.00432747,37745.0,37741.0,0.06191]
["bitfinex","BTCUSD",1646623437200,0.00432747,37746.0,37743.0,0.1921734]
["bitfinex","BTCUSD",1646623437399,0.00432747,37746.0,37743.0,0.45219813]
["bitfinex","BTCUSD",1646623438000,0.00432747,37746.0,37743.0,0.52022895]
["bitfinex","BTCUSD",1646623438199,0.00432747,37746.0,37743.0,0.26002473]
["bitfinex","BTCUSD",1646623439000,0.41870062,37751.0,37743.0,0.26002473]
["bitfinex","BTCUSD",1646623439202,0.5757,37758.0,37744.0,0.26036429]
["bitfinex","BTCUSD",1646623439203,0.641935,37758.0,37744.0,0.26036429]
["bitfinex","BTCUSD",1646623439401,0.0050781,37759.0,37744.0,0.066224]
["bitfinex","BTCUSD",1646623439599,0.00432747,37759.0,37744.0,0.166224]
["bitfinex","BTCUSD",1646623439801,0.00432747,37759.0,37744.0,0.191224]
["bitfinex","BTCUSD",1646623440001,0.00507823,37759.0,37745.0,0.1998]
["bitfinex","BTCUSD",1646623440201,0.00432747,37758.0,37752.0,0.05309755]
["bitfinex","BTCUSD",1646623440401,0.00432747,37756.0,37745.0,1.18765]
["bitfinex","BTCUSD",1646623440600,0.00432747,37756.0,37750.0,0.1]
["bitfinex","BTCUSD",1646623440849,0.00432747,37756.0,37749.0,0.29372927]
["bitfinex","BTCUSD",1646623441048,0.01698593,37756.0,37749.0,0.29372927]
["bitfinex","BTCUSD",1646623441250,0.00432747,37756.0,37749.0,0.29372927]
["bitfinex","BTCUSD",1646623441454,0.0154357,37754.0,37750.0,0.05940665]
["bitfinex","BTCUSD",1646623441651,0.35245662,37758.0,37750.0,0.26088371]
["bitfinex","BTCUSD",1646623441652,0.01674928,37753.0,37750.0,0.26088371]
["bitfinex","BTCUSD",1646623441853,0.00432747,37756.0,37750.0,0.05940665]
["bitfinex","BTCUSD",1646623442054,0.01340516,37752.0,37750.0,0.05940665]
["bitfinex","BTCUSD",1646623442258,0.00432747,37756.0,37750.0,0.05940665]
["bitfinex","BTCUSD",1646623442454,0.01771246,37757.0,37750.0,0.12563065]
["bitfinex","BTCUSD",1646623442655,0.01435484,37756.0,37750.0,0.22563065]
["bitfinex","BTCUSD",1646623442855,0.0173111,37755.0,37750.0,0.22563065]
["bitfinex","BTCUSD",1646623443054,0.01710799,37754.0,37750.0,0.22563065]
["bitfinex","BTCUSD",1646623443456,0.00075161,37760.0,37753.0,0.32786709]
["bitfinex","BTCUSD",1646623443656,0.01418728,37760.0,37753.0,0.32635313]
["bitfinex","BTCUSD",1646623443856,0.01418728,37760.0,37754.0,0.1]
["bitfinex","BTCUSD",1646623444056,0.01413859,37759.0,37754.0,0.1]
["bitfinex","BTCUSD",1646623444253,0.01552713,37758.0,37754.0,0.1]
["bitfinex","BTCUSD",1646623444508,0.01742253,37757.0,37755.0,0.43030336]
["bitfinex","BTCUSD",1646623444708,0.01742253,37757.0,37756.0,0.06238308]
["bitfinex","BTCUSD",1646623446319,0.00074621,37764.0,37756.0,0.06238308]
["bitfinex","BTCUSD",1646623446513,0.00018655,37765.0,37756.0,0.06238308]
["bitfinex","BTCUSD",1646623446514,0.00018655,37765.0,37762.0,1.3092]
["bitfinex","BTCUSD",1646623446717,0.0022,37775.0,37764.0,1.32351695]
["bitfinex","BTCUSD",1646623446916,0.0022,37775.0,37771.0,0.14567253]
["bitfinex","BTCUSD",1646623447109,0.0033,37778.0,37773.0,1.29567253]
["bitfinex","BTCUSD",1646623447110,0.01774404,37774.0,37773.0,1.29567253]
["bitfinex","BTCUSD",1646623447309,0.0011,37782.0,37774.0,0.38521292]
["bitfinex","BTCUSD",1646623447509,0.0011,37782.0,37778.0,0.19402282]
["bitfinex","BTCUSD",1646623447714,0.0011,37782.0,37778.0,0.24702282]
["bitfinex","BTCUSD",1646623448555,0.0011,37782.0,37778.0,0.26025282]
["bitfinex","BTCUSD",1646623449156,0.0011,37782.0,37778.0,0.56025282]
["bitfinex","BTCUSD",1646623449359,0.0011,37782.0,37778.0,0.66025282]
["bitfinex","BTCUSD",1646623449557,0.0011,37782.0,37778.0,0.36025282]
["bitfinex","BTCUSD",1646623449960,0.0011,37782.0,37778.0,0.053]
["bitfinex","BTCUSD",1646623450163,0.0011,37782.0,37769.0,0.71]
["bitfinex","BTCUSD",1646623450164,0.5219655,37777.0,37769.0,0.763]
["bitfinex","BTCUSD",1646623450361,0.5219655,37777.0,37769.0,0.053]
["bitfinex","BTCUSD",1646623450362,0.00432747,37775.0,37769.0,0.053]
["bitfinex","BTCUSD",1646623450959,0.3,37776.0,37772.0,0.05632772]
["bitfinex","BTCUSD",1646623451164,0.01771664,37776.0,37773.0,0.17691561]
["bitfinex","BTCUSD",1646623451363,0.5719655,37777.0,37773.0,0.17691561]
["bitfinex","BTCUSD",1646623451559,0.5719655,37777.0,37773.0,0.19014561]
["bitfinex","BTCUSD",1646623451759,0.01633594,37776.0,37773.0,0.19014561]
["bitfinex","BTCUSD",1646623452011,0.01654627,37776.0,37773.0,0.19014561]
["bitfinex","BTCUSD",1646623452207,0.5219655,37777.0,37773.0,0.19014561]
["bitfinex","BTCUSD",1646623452607,0.53804976,37777.0,37773.0,0.19014561]
["bitfinex","BTCUSD",1646623452808,0.53804976,37777.0,37774.0,0.02653]
["bitfinex","BTCUSD",1646623452809,0.5219655,37777.0,37774.0,0.02653]
["bitfinex","BTCUSD",1646623453007,0.5219655,37777.0,37776.0,0.14300453]
["bitfinex","BTCUSD",1646623453008,0.5157655,37777.0,37776.0,0.14300453]
["bitfinex","BTCUSD",1646623453208,0.5157655,37777.0,37776.0,0.24887153]
["bitfinex","BTCUSD",1646623453607,0.5157655,37777.0,37776.0,0.18270453]
["bitfinex","BTCUSD",1646623453814,0.53346645,37777.0,37776.0,0.18270453]
["bitfinex","BTCUSD",1646623454010,0.5157655,37777.0,37776.0,0.16947453]
["bitfinex","BTCUSD",1646623454208,0.5657655,37777.0,37776.0,0.16947453]
["bitfinex","BTCUSD",1646623454612,0.5657655,37777.0,37775.0,0.1]
["bitfinex","BTCUSD",1646623454810,0.5657655,37777.0,37773.0,0.04066181]
["bitfinex","BTCUSD",1646623455610,0.5657655,37777.0,37775.0,0.18168777]
["bitfinex","BTCUSD",1646623455865,0.5657655,37777.0,37774.0,0.066179]
["bitfinex","BTCUSD",1646623456065,0.31595898,37776.0,37773.0,0.14066181]
["bitfinex","BTCUSD",1646623456266,0.31595898,37776.0,37773.0,0.04066181]
["bitfinex","BTCUSD",1646623456267,0.01595898,37776.0,37773.0,0.04066181]
["bitfinex","BTCUSD",1646623456664,0.14835898,37776.0,37773.0,0.04066181]
["bitfinex","BTCUSD",1646623457064,0.14835898,37776.0,37773.0,0.2384778]
["bitfinex","BTCUSD",1646623457269,0.5657655,37777.0,37773.0,0.2384778]
["bitfinex","BTCUSD",1646623457966,0.5657655,37777.0,37773.0,0.3046608]
["bitfinex","BTCUSD",1646623458165,0.5657655,37777.0,37773.0,0.2384778]
["bitfinex","BTCUSD",1646623458966,0.01552849,37776.0,37773.0,0.04066181]
["bitfinex","BTCUSD",1646623459507,0.01985596,37776.0,37773.0,0.04066181]
["bitfinex","BTCUSD",1646623459915,0.01089721,37775.0,37773.0,0.04066181]
["bitfinex","BTCUSD",1646623461008,0.07709321,37775.0,37773.0,0.04066181]
["bitfinex","BTCUSD",1646623461208,0.05,37774.0,37773.0,0.04066181]
["bitfinex","BTCUSD",1646623461409,0.05,37774.0,37773.0,0.04092657]
["bitfinex","BTCUSD",1646623461808,0.37653,37774.0,37768.0,0.006]
["bitfinex","BTCUSD",1646623462018,0.00432747,37769.0,37768.0,0.006]
["bitfinex","BTCUSD",1646623462211,0.066221,37766.0,37761.0,0.23203253]
["bitfinex","BTCUSD",1646623462512,0.07715026,37766.0,37761.0,0.03994173]
["bitfinex","BTCUSD",1646623462714,0.05,37765.0,37761.0,0.03994173]
["bitfinex","BTCUSD",1646623462910,0.35,37765.0,37762.0,0.20868917]
["bitfinex","BTCUSD",1646623463111,0.3,37765.0,37762.0,0.20868917]
["bitfinex","BTCUSD",1646623463354,0.3,37765.0,37757.0,0.30795653]
["bitfinex","BTCUSD",1646623463355,0.32653,37765.0,37757.0,0.30795653]
["bitfinex","BTCUSD",1646623463555,0.32653,37765.0,37760.0,0.1]
["bitfinex","BTCUSD",1646623463757,0.32653,37765.0,37758.0,0.11324]
["bitfinex","BTCUSD",1646623463955,0.32653,37765.0,37758.0,0.01324]
["bitfinex","BTCUSD",1646623464157,0.32653,37765.0,37758.0,0.11324]
["bitfinex","BTCUSD",1646623464357,0.34247376,37765.0,37762.0,0.20097937]
["bitfinex","BTCUSD",1646623464659,0.00432747,37764.0,37762.0,0.20097937]
["bitfinex","BTCUSD",1646623465560,0.01594376,37765.0,37762.0,0.20097937]
["bitfinex","BTCUSD",1646623465759,0.01594376,37765.0,37764.0,0.00026483]
["bitfinex","BTCUSD",1646623466159,0.01594376,37765.0,37762.0,0.20097937]
["bitfinex","BTCUSD",1646623466359,0.01594376,37765.0,37758.0,0.11324]
["bitfinex","BTCUSD",1646623466562,0.00432747,37764.0,37758.0,0.01324]
["bitfinex","BTCUSD",1646623466761,0.01520464,37758.0,37757.0,0.03906808]
["bitfinex","BTCUSD",1646623467026,0.01520464,37758.0,37749.0,0.19233006]
["bitfinex","BTCUSD",1646623467226,0.132466,37755.0,37753.0,0.004]
["bitfinex","BTCUSD",1646623467423,0.11112516,37755.0,37754.0,0.01324]
["bitfinex","BTCUSD",1646623467627,0.06520464,37758.0,37754.0,0.01324]
["bitfinex","BTCUSD",1646623468523,0.05,37758.0,37754.0,0.01324]
["bitfinex","BTCUSD",1646623469723,0.05,37758.0,37754.0,0.11324]
["bitfinex","BTCUSD",1646623470624,0.0102701,37757.0,37754.0,0.11324]
["bitfinex","BTCUSD",1646623471058,0.06254337,37758.0,37754.0,0.11324]
["bitfinex","BTCUSD",1646623471355,0.05,37758.0,37754.0,0.11324]
["bitfinex","BTCUSD",1646623471555,0.05,37758.0,37757.0,0.0002649]
["bitfinex","BTCUSD",1646623472158,0.01159713,37762.0,37757.0,0.0002649]
["bitfinex","BTCUSD",1646623472358,0.07053747,37766.0,37756.0,0.25358814]
["bitfinex","BTCUSD",1646623472661,0.5157655,37777.0,37756.0,0.25358814]
["bitfinex","BTCUSD",1646623472662,0.04001918,37779.0,37762.0,1.15]
["bitfinex","BTCUSD",1646623472869,0.27993795,37781.0,37774.0,0.14567253]
["bitfinex","BTCUSD",1646623472870,0.00184995,37781.0,37774.0,0.14567253]
["bitfinex","BTCUSD",1646623473056,0.00184995,37781.0,37780.0,0.25442974]
["bitfinex","BTCUSD",1646623473258,0.00184995,37781.0,37780.0,0.01323]
["bitfinex","BTCUSD",1646623473459,0.0011,37781.0,37780.0,0.36623]
["bitfinex","BTCUSD",1646623473656,0.0011,37781.0,37780.0,0.46649463]
["bitfinex","BTCUSD",1646623474058,0.0011,37782.0,37780.0,0.16649463]
["bitfinex","BTCUSD",1646623474256,0.0011,37782.0,37780.0,0.153]
["bitfinex","BTCUSD",1646623474507,0.0011,37785.0,37781.0,0.00026471]
["bitfinex","BTCUSD",1646623474508,0.00432747,37785.0,37781.0,0.00026471]
["bitfinex","BTCUSD",1646623474705,0.00432747,37785.0,37780.0,0.153]
["bitfinex","BTCUSD",1646623474906,0.00018919,37783.0,37780.0,0.153]
["bitfinex","BTCUSD",1646623475105,0.00018919,37783.0,37782.0,0.11647144]
["bitfinex","BTCUSD",1646623475907,0.0027,37786.0,37782.0,0.18262149]
["bitfinex","BTCUSD",1646623476110,0.0027,37786.0,37782.0,0.33104178]
["bitfinex","BTCUSD",1646623476111,0.00018919,37784.0,37782.0,0.33104178]
["bitfinex","BTCUSD",1646623476308,0.00018919,37784.0,37783.0,0.1]
["bitfinex","BTCUSD",1646623476710,0.00218388,37786.0,37784.0,0.5]
["bitfinex","BTCUSD",1646623477110,0.00218388,37786.0,37785.0,0.1]
["bitfinex","BTCUSD",1646623477410,0.00218388,37786.0,37783.0,0.1]
["bitfinex","BTCUSD",1646623477611,0.00218388,37786.0,37785.0,0.18483699]
["bitfinex","BTCUSD",1646623478249,0.00218388,37786.0,37784.0,0.01323]
["bitfinex","BTCUSD",1646623478453,0.01598545,37786.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646623478651,0.01598545,37786.0,37783.0,0.079397]
["bitfinex","BTCUSD",1646623478652,0.00218388,37786.0,37783.0,0.079397]
["bitfinex","BTCUSD",1646623478851,0.01720881,37784.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646623479550,0.132373,37784.0,37778.0,0.1]
["bitfinex","BTCUSD",1646623479750,0.132373,37784.0,37777.0,0.19852552]
["bitfinex","BTCUSD",1646623479951,0.01344748,37781.0,37777.0,0.19852552]
["bitfinex","BTCUSD",1646623480154,0.16492845,37789.0,37788.0,0.0954607]
["bitfinex","BTCUSD",1646623480351,0.16492845,37789.0,37766.0,0.65615233]
["bitfinex","BTCUSD",1646623480352,1.15,37788.0,37766.0,0.65615233]
["bitfinex","BTCUSD",1646623480557,0.16476407,37786.0,37773.0,0.20123436]
["bitfinex","BTCUSD",1646623480852,0.16476407,37786.0,37766.0,0.132381]
["bitfinex","BTCUSD",1646623480853,0.03166407,37786.0,37767.0,0.5235]
["bitfinex","BTCUSD",1646623481051,0.03166407,37786.0,37778.0,0.007]
["bitfinex","BTCUSD",1646623481353,0.01228447,37782.0,37780.0,0.16587629]
["bitfinex","BTCUSD",1646623481550,0.08044259,37783.0,37780.0,0.16587629]
["bitfinex","BTCUSD",1646623481753,0.08044259,37783.0,37778.0,0.007]
["bitfinex","BTCUSD",1646623482204,0.08044259,37783.0,37773.0,0.01323]
["bitfinex","BTCUSD",1646623482606,0.08044259,37783.0,37773.0,0.11323]
["bitfinex","BTCUSD",1646623482811,0.08044259,37783.0,37773.0,0.19070083]
["bitfinex","BTCUSD",1646623483209,0.08044259,37783.0,37773.0,0.48012018]
["bitfinex","BTCUSD",1646623483605,0.08044259,37783.0,37774.0,0.1]
["bitfinex","BTCUSD",1646623483816,0.4908,37790.0,37774.0,0.1]
["bitfinex","BTCUSD",1646623483817,0.21484926,37803.0,37782.0,0.6]
["bitfinex","BTCUSD",1646623484009,0.0022,37803.0,37795.0,0.1998]
["bitfinex","BTCUSD",1646623484208,0.0022,37803.0,37790.0,0.30205999]
["bitfinex","BTCUSD",1646623484209,0.0011,37808.0,37802.0,0.06458191]
["bitfinex","BTCUSD",1646623484407,0.0011,37808.0,37803.0,0.31322]
["bitfinex","BTCUSD",1646623484607,0.0011,37808.0,37804.0,0.053]
["bitfinex","BTCUSD",1646623484813,0.4084,37809.0,37807.0,0.79643796]
["bitfinex","BTCUSD",1646623485008,0.0011,37811.0,37809.0,0.02653]
["bitfinex","BTCUSD",1646623485211,0.0011,37811.0,37810.0,0.88918796]
["bitfinex","BTCUSD",1646623485410,0.0011,37814.0,37811.0,0.23349684]
["bitfinex","BTCUSD",1646623485611,0.0011,37814.0,37813.0,0.13393796]
["bitfinex","BTCUSD",1646623485867,0.0011,37814.0,37813.0,0.06218446]
["bitfinex","BTCUSD",1646623486066,0.0011,37814.0,37813.0,0.0487]
["bitfinex","BTCUSD",1646623486267,0.0011,37817.0,37813.0,0.0487]
["bitfinex","BTCUSD",1646623486268,0.01308888,37816.0,37813.0,0.0487]
["bitfinex","BTCUSD",1646623487069,0.15,37814.0,37813.0,0.0001]
["bitfinex","BTCUSD",1646623487268,0.15,37814.0,37808.0,0.005]
["bitfinex","BTCUSD",1646623487269,0.45,37814.0,37808.0,0.005]
["bitfinex","BTCUSD",1646623487469,0.45,37814.0,37794.0,0.0487]
["bitfinex","BTCUSD",1646623487470,1.35,37806.0,37794.0,0.0487]
["bitfinex","BTCUSD",1646623487671,1.35,37806.0,37790.0,0.15205999]
["bitfinex","BTCUSD",1646623487672,0.390019,37794.0,37790.0,0.15205999]
["bitfinex","BTCUSD",1646623487870,0.17116656,37791.0,37790.0,5.999e-05]
["bitfinex","BTCUSD",1646623488067,0.01344645,37790.0,37781.0,0.21503684]
["bitfinex","BTCUSD",1646623488269,0.15,37794.0,37792.0,0.2845697]
["bitfinex","BTCUSD",1646623488270,0.0169,37794.0,37792.0,0.2845697]
["bitfinex","BTCUSD",1646623488471,0.01553448,37794.0,37792.0,0.2845697]
["bitfinex","BTCUSD",1646623490315,0.08034141,37795.0,37792.0,0.2845697]
["bitfinex","BTCUSD",1646623490516,0.01467742,37794.0,37792.0,0.2845697]
["bitfinex","BTCUSD",1646623491315,0.18596636,37793.0,37792.0,0.2845697]
["bitfinex","BTCUSD",1646623492015,1.15,37792.0,37791.0,0.01323]
["bitfinex","BTCUSD",1646623492216,0.3,37792.0,37790.0,6.005e-05]
["bitfinex","BTCUSD",1646623492415,0.45,37792.0,37790.0,6.005e-05]
["bitfinex","BTCUSD",1646623492616,0.3,37791.0,37790.0,6.005e-05]
["bitfinex","BTCUSD",1646623492816,0.066182,37789.0,37782.0,0.21820335]
["bitfinex","BTCUSD",1646623493254,0.18767818,37787.0,37785.0,0.003]
["bitfinex","BTCUSD",1646623493660,0.01209695,37786.0,37785.0,0.003]
["bitfinex","BTCUSD",1646623493856,0.18767818,37787.0,37785.0,0.003]
["bitfinex","BTCUSD",1646623494058,0.01139219,37787.0,37785.0,0.003]
["bitfinex","BTCUSD",1646623494255,0.01369733,37788.0,37785.0,0.003]
["bitfinex","BTCUSD",1646623494657,0.01369733,37788.0,37782.0,0.21820335]
["bitfinex","BTCUSD",1646623495658,0.01369733,37788.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646623496058,0.01253341,37791.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646623496261,0.01386706,37790.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646623496460,0.01037242,37788.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646623496658,0.01348634,37791.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646623496859,0.01258015,37790.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646623497105,0.01309067,37788.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646623497308,0.16296974,37792.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646623497506,0.366173,37793.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646623497706,0.01004544,37790.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646623497907,0.132348,37795.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646623497908,0.01075236,37792.0,37789.0,0.16056428]
["bitfinex","BTCUSD",1646623498112,0.01450012,37796.0,37788.0,0.27609985]
["bitfinex","BTCUSD",1646623498308,0.01562949,37795.0,37788.0,0.27609985]
["bitfinex","BTCUSD",1646623498507,0.01391381,37794.0,37788.0,0.27609985]
["bitfinex","BTCUSD",1646623499308,0.3,37796.0,37789.0,0.16993465]
["bitfinex","BTCUSD",1646623499508,0.01397266,37796.0,37789.0,0.16993465]
["bitfinex","BTCUSD",1646623499711,0.01549817,37796.0,37790.0,0.066155]
["bitfinex","BTCUSD",1646623500010,0.3,37803.0,37791.0,0.01322]
["bitfinex","BTCUSD",1646623500309,0.0001898,37797.0,37791.0,0.20395456]
["bitfinex","BTCUSD",1646623500509,0.0001898,37797.0,37796.0,0.1892599]
["bitfinex","BTCUSD",1646623500758,0.0001898,37797.0,37792.0,0.1]
["bitfinex","BTCUSD",1646623501057,0.510127,37805.0,37793.0,0.01322]
["bitfinex","BTCUSD",1646623501467,0.00018768,37797.0,37793.0,0.01322]
["bitfinex","BTCUSD",1646623502460,0.216163,37799.0,37791.0,0.006]
["bitfinex","BTCUSD",1646623502659,0.00018768,37797.0,37785.0,8.701e-05]
["bitfinex","BTCUSD",1646623502858,0.7,37796.0,37783.0,0.14398331]
["bitfinex","BTCUSD",1646623503071,0.16695835,37794.0,37783.0,0.30780859]
["bitfinex","BTCUSD",1646623503359,0.16695835,37794.0,37791.0,0.16024414]
["bitfinex","BTCUSD",1646623504160,0.00950872,37795.0,37791.0,0.16024414]
["bitfinex","BTCUSD",1646623504363,0.30018829,37797.0,37791.0,0.16024414]
["bitfinex","BTCUSD",1646623504924,0.00018882,37797.0,37791.0,0.16024414]
["bitfinex","BTCUSD",1646623505622,0.00018882,37797.0,37792.0,0.01322]
["bitfinex","BTCUSD",1646623505823,0.00018882,37797.0,37795.0,9.115e-05]
["bitfinex","BTCUSD",1646623506124,0.51236779,37800.0,37795.0,9.115e-05]
["bitfinex","BTCUSD",1646623506322,0.50255661,37800.0,37795.0,9.115e-05]
["bitfinex","BTCUSD",1646623506526,0.5,37798.0,37795.0,9.115e-05]
["bitfinex","BTCUSD",1646623507022,0.81474692,37798.0,37795.0,9.115e-05]
["bitfinex","BTCUSD",1646623507225,0.18427457,37797.0,37795.0,9.115e-05]
["bitfinex","BTCUSD",1646623507824,0.3,37796.0,37795.0,9.115e-05]
["bitfinex","BTCUSD",1646623508259,0.18427457,37797.0,37795.0,9.115e-05]
["bitfinex","BTCUSD",1646623508858,0.51474692,37798.0,37795.0,9.115e-05]
["bitfinex","BTCUSD",1646623509358,0.3,37797.0,37795.0,9.115e-05]
["bitfinex","BTCUSD",1646623509957,0.51474692,37798.0,37795.0,9.115e-05]
["bitfinex","BTCUSD",1646623510157,0.0899475,37799.0,37795.0,9.115e-05]
["bitfinex","BTCUSD",1646623510359,0.18351996,37796.0,37795.0,9.115e-05]
["bitfinex","BTCUSD",1646623510858,0.48351996,37796.0,37787.0,0.01330559]
["bitfinex","BTCUSD",1646623511260,0.48351996,37796.0,37790.0,0.20561592]
["bitfinex","BTCUSD",1646623511662,0.47351996,37796.0,37790.0,0.20561592]
["bitfinex","BTCUSD",1646623512310,0.47351996,37796.0,37790.0,0.20061592]
["bitfinex","BTCUSD",1646623513109,0.17351996,37796.0,37790.0,0.20061592]
["bitfinex","BTCUSD",1646623515762,0.17351996,37796.0,37792.0,8.61e-05]
["bitfinex","BTCUSD",1646623516365,0.17351996,37796.0,37792.0,6.1e-06]
["bitfinex","BTCUSD",1646623516366,0.9000475,37793.0,37792.0,6.1e-06]
["bitfinex","BTCUSD",1646623516565,0.20776423,37785.0,37779.0,0.21505018]
["bitfinex","BTCUSD",1646623516766,0.0899475,37788.0,37785.0,0.43874729]
["bitfinex","BTCUSD",1646623516963,0.8101,37790.0,37785.0,0.43874729]
["bitfinex","BTCUSD",1646623517162,0.012,37789.0,37785.0,0.43874729]
["bitfinex","BTCUSD",1646623517762,0.06619,37787.0,37785.0,0.43874729]
["bitfinex","BTCUSD",1646623517964,0.06619,37787.0,37785.0,0.23874729]
["bitfinex","BTCUSD",1646623519266,0.56619,37787.0,37785.0,0.23874729]
["bitfinex","BTCUSD",1646623519513,0.56819,37787.0,37785.0,0.23874729]
["bitfinex","BTCUSD",1646623520517,0.01416821,37786.0,37785.0,0.23874729]
["bitfinex","BTCUSD",1646623520817,0.51416821,37786.0,37785.0,0.23874729]
["bitfinex","BTCUSD",1646623521414,0.51716821,37786.0,37785.0,0.23874729]
["bitfinex","BTCUSD",1646623522416,0.56716821,37786.0,37785.0,0.23874729]
["bitfinex","BTCUSD",1646623522618,0.56416821,37786.0,37785.0,0.23874729]
["bitfinex","BTCUSD",1646623523459,0.56716821,37786.0,37785.0,0.23874729]
["bitfinex","BTCUSD",1646623523661,0.56716821,37786.0,37775.0,0.21505018]
["bitfinex","BTCUSD",1646623523662,0.390019,37783.0,37775.0,0.21505018]
["bitfinex","BTCUSD",1646623523863,0.8101,37784.0,37771.0,0.21505018]
["bitfinex","BTCUSD",1646623523864,0.876312,37780.0,37771.0,0.21505018]
["bitfinex","BTCUSD",1646623524059,1.62052522,37779.0,37771.0,0.21505018]
["bitfinex","BTCUSD",1646623524262,1.62052522,37779.0,37769.0,0.26881272]
["bitfinex","BTCUSD",1646623524263,0.0899475,37775.0,37769.0,0.21505018]
["bitfinex","BTCUSD",1646623524464,0.0899475,37775.0,37767.0,0.21505018]
["bitfinex","BTCUSD",1646623524465,1.1278,37774.0,37767.0,0.21505018]
["bitfinex","BTCUSD",1646623524659,1.18966356,37774.0,37772.0,0.19383255]
["bitfinex","BTCUSD",1646623524861,1.1778,37774.0,37771.0,0.2131511]
["bitfinex","BTCUSD",1646623525060,0.01513447,37771.0,37767.0,0.21505018]
["bitfinex","BTCUSD",1646623525261,0.01223385,37770.0,37766.0,0.21505018]
["bitfinex","BTCUSD",1646623525461,0.01112335,37768.0,37766.0,0.21505018]
["bitfinex","BTCUSD",1646623525660,0.01482472,37767.0,37766.0,0.21505018]
["bitfinex","BTCUSD",1646623525859,0.18835102,37770.0,37766.0,0.21505018]
["bitfinex","BTCUSD",1646623526060,0.23835102,37770.0,37767.0,0.20102556]
["bitfinex","BTCUSD",1646623527313,0.23835102,37770.0,37765.0,0.21505018]
["bitfinex","BTCUSD",1646623527314,0.132439,37768.0,37765.0,0.21505018]
["bitfinex","BTCUSD",1646623527709,0.182439,37768.0,37765.0,0.21505018]
["bitfinex","BTCUSD",1646623528513,0.182439,37768.0,37766.0,0.38971853]
["bitfinex","BTCUSD",1646623528814,0.05,37768.0,37766.0,0.17466835]
["bitfinex","BTCUSD",1646623529015,0.5,37770.0,37766.0,0.17466835]
["bitfinex","BTCUSD",1646623529215,0.5,37770.0,37766.0,0.68971853]
["bitfinex","BTCUSD",1646623529418,0.5,37770.0,37767.0,0.21505018]
["bitfinex","BTCUSD",1646623530317,0.5,37770.0,37766.0,0.38971853]
["bitfinex","BTCUSD",1646623530517,0.36856344,37770.0,37766.0,0.38971853]
["bitfinex","BTCUSD",1646623530768,0.05,37769.0,37766.0,0.38971853]
["bitfinex","BTCUSD",1646623530968,0.05,37769.0,37767.0,8.395e-05]
["bitfinex","BTCUSD",1646623531168,0.0177,37774.0,37767.0,8.395e-05]
["bitfinex","BTCUSD",1646623531369,0.566202,37776.0,37769.0,0.21505018]
["bitfinex","BTCUSD",1646623531574,0.566202,37776.0,37773.0,0.18500291]
["bitfinex","BTCUSD",1646623532671,0.05,37774.0,37771.0,0.21505018]
["bitfinex","BTCUSD",1646623532970,0.05,37774.0,37769.0,0.21505018]
["bitfinex","BTCUSD",1646623532971,0.18307106,37773.0,37769.0,0.21505018]
["bitfinex","BTCUSD",1646623534736,0.8101,37771.0,37769.0,0.21505018]
["bitfinex","BTCUSD",1646623534917,0.8101,37771.0,37768.0,0.42925803]
["bitfinex","BTCUSD",1646623535117,0.132422,37771.0,37768.0,0.42925803]
["bitfinex","BTCUSD",1646623535317,0.05,37772.0,37770.0,0.21505018]
["bitfinex","BTCUSD",1646623535715,0.5,37773.0,37770.0,0.21505018]
["bitfinex","BTCUSD",1646623535915,0.01244542,37772.0,37770.0,0.21505018]
["bitfinex","BTCUSD",1646623536116,0.5,37773.0,37771.0,0.00026489]
["bitfinex","BTCUSD",1646623536316,0.5,37773.0,37771.0,0.21505018]
["bitfinex","BTCUSD",1646623536516,0.5,37773.0,37769.0,0.26881272]
["bitfinex","BTCUSD",1646623536517,0.5,37773.0,37770.0,0.21505018]
["bitfinex","BTCUSD",1646623536716,0.24807957,37777.0,37776.0,0.16877909]
["bitfinex","BTCUSD",1646623536917,0.066201,37777.0,37776.0,0.16877909]
["bitfinex","BTCUSD",1646623537320,0.033754,37779.0,37776.0,0.16877909]
["bitfinex","BTCUSD",1646623537519,0.4522,37790.0,37778.0,0.0600525]
["bitfinex","BTCUSD",1646623537727,0.03722,37795.0,37780.0,0.0600525]
["bitfinex","BTCUSD",1646623537923,0.066173,37792.0,37785.0,0.31462119]
["bitfinex","BTCUSD",1646623538118,0.169569,37795.0,37785.0,0.28809119]
["bitfinex","BTCUSD",1646623538363,0.169569,37795.0,37786.0,0.17451663]
["bitfinex","BTCUSD",1646623538563,0.169569,37795.0,37783.0,0.21505018]
["bitfinex","BTCUSD",1646623538763,0.169569,37795.0,37781.0,0.0487]
["bitfinex","BTCUSD",1646623538963,0.22006666,37788.0,37781.0,0.0487]
["bitfinex","BTCUSD",1646623539164,0.066187,37787.0,37781.0,0.1487]
["bitfinex","BTCUSD",1646623539363,0.066187,37787.0,37779.0,0.21505018]
["bitfinex","BTCUSD",1646623539566,0.876287,37787.0,37779.0,0.1944779]
["bitfinex","BTCUSD",1646623540161,0.22006666,37788.0,37779.0,0.1944779]
["bitfinex","BTCUSD",1646623540563,0.116192,37787.0,37779.0,0.1944779]
["bitfinex","BTCUSD",1646623540764,0.116187,37787.0,37779.0,0.1944779]
["bitfinex","BTCUSD",1646623541767,0.066174,37792.0,37785.0,0.20787849]
["bitfinex","BTCUSD",1646623542212,0.066174,37792.0,37785.0,0.26793099]
["bitfinex","BTCUSD",1646623542410,0.672572,37795.0,37785.0,0.26793099]
["bitfinex","BTCUSD",1646623542613,0.672572,37795.0,37786.0,0.19768669]
["bitfinex","BTCUSD",1646623542810,0.669572,37795.0,37786.0,0.48465385]
["bitfinex","BTCUSD",1646623543011,0.669572,37795.0,37786.0,0.78465385]
["bitfinex","BTCUSD",1646623543213,0.03722,37795.0,37789.0,0.02653]
["bitfinex","BTCUSD",1646623543412,0.03722,37795.0,37793.0,0.0600525]
["bitfinex","BTCUSD",1646623544012,0.03722,37795.0,37789.0,0.1]
["bitfinex","BTCUSD",1646623544215,0.066171,37794.0,37788.0,0.1]
["bitfinex","BTCUSD",1646623544414,0.066171,37794.0,37783.0,0.26375018]
["bitfinex","BTCUSD",1646623544613,0.066171,37794.0,37782.0,0.0600525]
["bitfinex","BTCUSD",1646623544614,0.116171,37794.0,37782.0,0.0600525]
["bitfinex","BTCUSD",1646623545019,0.15790481,37790.0,37781.0,0.21505018]
["bitfinex","BTCUSD",1646623545317,0.15790481,37790.0,37784.0,0.18018578]
["bitfinex","BTCUSD",1646623545318,0.066181,37789.0,37784.0,0.18018578]
["bitfinex","BTCUSD",1646623545518,0.066181,37789.0,37787.0,8.137e-05]
["bitfinex","BTCUSD",1646623545964,0.05,37789.0,37787.0,8.137e-05]
["bitfinex","BTCUSD",1646623546165,0.116176,37794.0,37787.0,8.137e-05]
["bitfinex","BTCUSD",1646623546365,0.01007244,37792.0,37787.0,8.137e-05]
["bitfinex","BTCUSD",1646623546963,0.01511444,37791.0,37787.0,8.137e-05]
["bitfinex","BTCUSD",1646623547164,0.01314966,37791.0,37787.0,8.137e-05]
["bitfinex","BTCUSD",1646623547765,0.01127913,37798.0,37789.0,0.0600525]
["bitfinex","BTCUSD",1646623547970,0.06637567,37799.0,37794.0,0.22888144]
["bitfinex","BTCUSD",1646623547971,0.00020867,37799.0,37794.0,0.22888144]
["bitfinex","BTCUSD",1646623548165,0.18919614,37801.0,37793.0,0.0600525]
["bitfinex","BTCUSD",1646623548364,0.5,37802.0,37793.0,0.0600525]
["bitfinex","BTCUSD",1646623548365,0.01242174,37800.0,37793.0,0.0600525]
["bitfinex","BTCUSD",1646623548564,0.0137929,37799.0,37793.0,0.0600525]
["bitfinex","BTCUSD",1646623548967,0.00020869,37799.0,37793.0,0.0600525]
["bitfinex","BTCUSD",1646623549629,0.01068383,37803.0,37793.0,0.0600525]
["bitfinex","BTCUSD",1646623549630,0.0011,37803.0,37793.0,0.47003036]
["bitfinex","BTCUSD",1646623549827,0.0011,37803.0,37798.0,0.45]
["bitfinex","BTCUSD",1646623549828,0.0002087,37799.0,37798.0,0.45]
["bitfinex","BTCUSD",1646623550533,0.0002087,37799.0,37798.0,0.5]
["bitfinex","BTCUSD",1646623550830,0.0011,37803.0,37802.0,0.2]
["bitfinex","BTCUSD",1646623553029,0.0011,37803.0,37802.0,0.5]
["bitfinex","BTCUSD",1646623553269,0.0011,37803.0,37802.0,0.31031706]
["bitfinex","BTCUSD",1646623553460,0.0011,37803.0,37802.0,0.55026456]
["bitfinex","BTCUSD",1646623553658,0.0011,37803.0,37802.0,0.43764698]
["bitfinex","BTCUSD",1646623553861,0.0011,37803.0,37802.0,0.49769948]
["bitfinex","BTCUSD",1646623554058,0.0001,37803.0,37802.0,0.79769948]
["bitfinex","BTCUSD",1646623554259,0.0001,37803.0,37802.0,0.82422948]
["bitfinex","BTCUSD",1646623554660,0.0001,37803.0,37802.0,0.79769945]
["bitfinex","BTCUSD",1646623555460,0.0001,37803.0,37802.0,0.82422945]
["bitfinex","BTCUSD",1646623555658,0.0001,37803.0,37802.0,0.88770714]
["bitfinex","BTCUSD",1646623556860,0.0011,37806.0,37805.0,0.29223835]
["bitfinex","BTCUSD",1646623557112,0.0011,37806.0,37805.0,0.79223835]
["bitfinex","BTCUSD",1646623557307,0.0011,37806.0,37805.0,0.5]
["bitfinex","BTCUSD",1646623558007,0.24960249,37817.0,37811.0,0.2]
["bitfinex","BTCUSD",1646623558206,0.00083469,37813.0,37811.0,0.2]
["bitfinex","BTCUSD",1646623559005,0.0899475,37817.0,37811.0,0.2]
["bitfinex","BTCUSD",1646623559407,0.002,37813.0,37811.0,0.2]
["bitfinex","BTCUSD",1646623559807,0.58583075,37812.0,37811.0,0.2]
["bitfinex","BTCUSD",1646623560114,0.19581175,37812.0,37806.0,0.202]
["bitfinex","BTCUSD",1646623560306,0.19581175,37812.0,37806.0,0.40118404]
["bitfinex","BTCUSD",1646623560509,0.19581175,37812.0,37810.0,0.2]
["bitfinex","BTCUSD",1646623560763,0.0022087,37813.0,37806.0,0.2]
["bitfinex","BTCUSD",1646623560764,0.0002087,37813.0,37806.0,0.2]
["bitfinex","BTCUSD",1646623560970,0.0002087,37813.0,37810.0,0.2]
["bitfinex","BTCUSD",1646623561565,0.3,37816.0,37810.0,0.2]
["bitfinex","BTCUSD",1646623561765,0.40593353,37813.0,37810.0,0.2]
["bitfinex","BTCUSD",1646623561966,0.18487326,37813.0,37810.0,0.2]
["bitfinex","BTCUSD",1646623562568,0.0002087,37813.0,37809.0,0.2]
["bitfinex","BTCUSD",1646623562766,0.0002087,37813.0,37809.0,0.210594]
["bitfinex","BTCUSD",1646623562767,0.010593,37813.0,37809.0,0.210594]
["bitfinex","BTCUSD",1646623562968,0.0002087,37813.0,37809.0,0.210594]
["bitfinex","BTCUSD",1646623563168,0.0002087,37813.0,37805.0,0.20007905]
["bitfinex","BTCUSD",1646623563573,0.390019,37812.0,37805.0,0.20007905]
["bitfinex","BTCUSD",1646623563779,1.200119,37810.0,37805.0,0.20007905]
["bitfinex","BTCUSD",1646623563968,1.200119,37810.0,37805.0,7.905e-05]
["bitfinex","BTCUSD",1646623563969,0.390019,37808.0,37805.0,7.905e-05]
["bitfinex","BTCUSD",1646623564171,0.390019,37806.0,37805.0,7.905e-05]
["bitfinex","BTCUSD",1646623564368,0.3177,37806.0,37805.0,7.905e-05]
["bitfinex","BTCUSD",1646623564613,0.0177,37806.0,37805.0,7.905e-05]
["bitfinex","BTCUSD",1646623565210,0.0177,37806.0,37805.0,0.20007905]
["bitfinex","BTCUSD",1646623565411,0.0910475,37819.0,37809.0,0.2]
["bitfinex","BTCUSD",1646623565412,0.00083469,37813.0,37809.0,0.2]
["bitfinex","BTCUSD",1646623565611,0.00083469,37813.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623566215,0.3,37816.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623566412,0.1,37817.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623566612,0.21542115,37813.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623567011,0.390019,37813.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623567411,0.3,37816.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623567613,0.390019,37815.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623567811,0.3002087,37814.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623568465,0.0002087,37814.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623568677,0.3,37816.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623569167,0.3902277,37815.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623569468,0.0002087,37815.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623570668,0.004,37816.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623570870,0.0108017,37815.0,37812.0,7.814e-05]
["bitfinex","BTCUSD",1646623571070,0.010593,37815.0,37809.0,0.20007789]
["bitfinex","BTCUSD",1646623571269,0.010593,37815.0,37809.0,7.789e-05]
["bitfinex","BTCUSD",1646623571270,0.21922799,37815.0,37809.0,7.789e-05]
["bitfinex","BTCUSD",1646623571672,0.22222799,37815.0,37809.0,7.789e-05]
["bitfinex","BTCUSD",1646623572120,0.003,37815.0,37809.0,7.789e-05]
["bitfinex","BTCUSD",1646623572518,0.0002087,37814.0,37809.0,7.789e-05]
["bitfinex","BTCUSD",1646623573518,0.001,37814.0,37809.0,7.789e-05]
["bitfinex","BTCUSD",1646623573720,0.0002087,37813.0,37809.0,7.789e-05]
["bitfinex","BTCUSD",1646623573921,0.001,37814.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623574722,0.011593,37814.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623574930,0.51219393,37816.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623575121,0.1902362,37814.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623575761,0.18682311,37814.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623575963,1.01653013,37816.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623576765,0.390019,37815.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623576963,0.1716282,37816.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623577163,0.390019,37815.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623577362,0.16784016,37816.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623577863,0.390019,37815.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623578067,0.390019,37814.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623578264,0.1676282,37816.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623578464,0.390019,37814.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623578663,0.010593,37815.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623578863,0.16784017,37816.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623579065,0.00021197,37816.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623579514,0.1011,37819.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623579715,0.0011,37819.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623579916,0.00021196,37816.0,37813.0,0.00024348]
["bitfinex","BTCUSD",1646623580816,0.21933275,37818.0,37815.0,7.776e-05]
["bitfinex","BTCUSD",1646623581214,0.389964,37817.0,37815.0,7.776e-05]
["bitfinex","BTCUSD",1646623581414,0.389964,37816.0,37815.0,7.776e-05]
["bitfinex","BTCUSD",1646623581615,0.389964,37817.0,37815.0,7.776e-05]
["bitfinex","BTCUSD",1646623582015,0.0011,37819.0,37815.0,7.776e-05]
["bitfinex","BTCUSD",1646623582616,0.389964,37818.0,37815.0,7.776e-05]
["bitfinex","BTCUSD",1646623582816,0.001692,37819.0,37818.0,0.0012264]
["bitfinex","BTCUSD",1646623583018,0.0011,37820.0,37818.0,0.00070447]
["bitfinex","BTCUSD",1646623583263,1.200064,37819.0,37815.0,7.776e-05]
["bitfinex","BTCUSD",1646623583464,0.8101,37817.0,37815.0,7.776e-05]
["bitfinex","BTCUSD",1646623583668,0.389964,37816.0,37815.0,7.776e-05]
["bitfinex","BTCUSD",1646623583864,1.6900115,37816.0,37815.0,7.776e-05]
["bitfinex","BTCUSD",1646623584064,1.7077115,37816.0,37815.0,7.776e-05]
["bitfinex","BTCUSD",1646623584562,1.71377354,37816.0,37815.0,7.776e-05]
["bitfinex","BTCUSD",1646623585565,1.71877354,37816.0,37815.0,7.776e-05]
["bitfinex","BTCUSD",1646623585766,1.71877354,37816.0,37813.0,0.00032098]
["bitfinex","BTCUSD",1646623585966,1.200064,37814.0,37813.0,0.00032098]
["bitfinex","BTCUSD",1646623586268,1.317764,37814.0,37813.0,0.00032098]
["bitfinex","BTCUSD",1646623587516,1.322764,37814.0,37813.0,0.00032098]
["bitfinex","BTCUSD",1646623587717,1.4127115,37814.0,37813.0,0.00032098]
["bitfinex","BTCUSD",1646623587921,1.40990074,37814.0,37803.0,0.010595]
["bitfinex","BTCUSD",1646623588119,0.80728924,37810.0,37800.0,0.0132814]
["bitfinex","BTCUSD",1646623588320,0.80728924,37806.0,37800.0,0.0132814]
["bitfinex","BTCUSD",1646623588519,1.21495324,37805.0,37800.0,0.0132814]
["bitfinex","BTCUSD",1646623588920,1.31495324,37805.0,37800.0,0.0132814]
["bitfinex","BTCUSD",1646623589118,1.31495324,37805.0,37800.0,0.01322]
["bitfinex","BTCUSD",1646623589318,1.31495324,37805.0,37800.0,0.0132814]
["bitfinex","BTCUSD",1646623589522,1.31795324,37805.0,37800.0,0.0132814]
["bitfinex","BTCUSD",1646623590320,1.31795324,37805.0,37800.0,0.01322]
["bitfinex","BTCUSD",1646623590766,1.32855024,37805.0,37804.0,0.00028659]
["bitfinex","BTCUSD",1646623590967,1.31795324,37805.0,37804.0,0.00028659]
["bitfinex","BTCUSD",1646623591466,0.80728924,37801.0,37800.0,0.01306209]
["bitfinex","BTCUSD",1646623591666,1.19725324,37801.0,37800.0,0.01331137]
["bitfinex","BTCUSD",1646623592265,1.17516676,37801.0,37800.0,0.01331137]
["bitfinex","BTCUSD",1646623592465,0.389964,37801.0,37800.0,0.01331137]
["bitfinex","BTCUSD",1646623592666,0.389964,37801.0,37800.0,0.00024928]
["bitfinex","BTCUSD",1646623593667,0.395964,37801.0,37800.0,0.00024928]
["bitfinex","BTCUSD",1646623593867,0.495964,37801.0,37800.0,0.00024928]
["bitfinex","BTCUSD",1646623594518,0.506562,37801.0,37800.0,0.00024928]
["bitfinex","BTCUSD",1646623594919,0.489964,37801.0,37800.0,0.00024928]
["bitfinex","BTCUSD",1646623595320,0.389964,37799.0,37793.0,0.21036498]
["bitfinex","BTCUSD",1646623595523,0.389964,37794.0,37790.0,0.26889463]
["bitfinex","BTCUSD",1646623595724,0.389964,37792.0,37787.0,0.26889463]
["bitfinex","BTCUSD",1646623595923,1.17424899,37793.0,37785.0,0.46889463]
["bitfinex","BTCUSD",1646623595924,0.389964,37790.0,37785.0,0.46889463]
["bitfinex","BTCUSD",1646623596323,0.9101,37793.0,37786.0,0.3]
["bitfinex","BTCUSD",1646623596324,0.0177,37789.0,37786.0,0.3]
["bitfinex","BTCUSD",1646623596522,0.0177,37795.0,37792.0,0.23939628]
["bitfinex","BTCUSD",1646623596725,0.1,37797.0,37789.0,0.32894713]
["bitfinex","BTCUSD",1646623597328,0.0177,37799.0,37793.0,0.15505394]
["bitfinex","BTCUSD",1646623597726,0.0177,37799.0,37793.0,0.36906109]
["bitfinex","BTCUSD",1646623598125,0.008388,37806.0,37794.0,0.372803]
["bitfinex","BTCUSD",1646623598386,0.4442,37807.0,37796.0,0.1262025]
["bitfinex","BTCUSD",1646623598585,0.010597,37803.0,37796.0,0.0600525]
["bitfinex","BTCUSD",1646623598784,0.63195382,37807.0,37799.0,0.18351064]
["bitfinex","BTCUSD",1646623598985,0.18775382,37807.0,37800.0,0.21709823]
["bitfinex","BTCUSD",1646623599486,0.18775382,37807.0,37799.0,0.18351064]
["bitfinex","BTCUSD",1646623599890,0.18775382,37807.0,37799.0,0.18373392]
["bitfinex","BTCUSD",1646623600087,0.18275382,37807.0,37799.0,0.18373392]
["bitfinex","BTCUSD",1646623600286,0.28275382,37807.0,37799.0,0.18373392]
["bitfinex","BTCUSD",1646623600490,0.18275382,37807.0,37799.0,0.18373392]
["bitfinex","BTCUSD",1646623600693,0.1,37810.0,37799.0,0.18373392]
["bitfinex","BTCUSD",1646623600889,0.008226,37813.0,37800.0,0.3]
["bitfinex","BTCUSD",1646623601090,0.6171,37814.0,37800.0,0.30022328]
["bitfinex","BTCUSD",1646623601091,0.4316,37814.0,37800.0,0.30022328]
["bitfinex","BTCUSD",1646623601490,0.4316,37814.0,37800.0,0.30028525]
["bitfinex","BTCUSD",1646623601695,0.4316,37814.0,37806.0,0.2193926]
["bitfinex","BTCUSD",1646623601696,0.19389928,37813.0,37806.0,0.2193926]
["bitfinex","BTCUSD",1646623601890,0.19389928,37813.0,37806.0,0.21961588]
["bitfinex","BTCUSD",1646623602111,0.389964,37812.0,37806.0,0.21961588]
["bitfinex","BTCUSD",1646623602315,0.389964,37812.0,37806.0,0.00022328]
["bitfinex","BTCUSD",1646623602316,0.1,37811.0,37806.0,0.00022328]
["bitfinex","BTCUSD",1646623603514,0.58728211,37813.0,37806.0,0.00022328]
["bitfinex","BTCUSD",1646623603712,0.003,37811.0,37806.0,0.00022328]
["bitfinex","BTCUSD",1646623603914,0.45,37810.0,37803.0,0.20699632]
["bitfinex","BTCUSD",1646623604111,0.003,37811.0,37803.0,0.20699632]
["bitfinex","BTCUSD",1646623605115,0.003,37811.0,37803.0,0.25699632]
["bitfinex","BTCUSD",1646623605412,0.1,37812.0,37803.0,0.25699632]
["bitfinex","BTCUSD",1646623605612,0.003,37811.0,37803.0,0.25699632]
["bitfinex","BTCUSD",1646623605866,0.389964,37810.0,37808.0,8.436e-05]
["bitfinex","BTCUSD",1646623607469,0.389964,37811.0,37808.0,8.436e-05]
["bitfinex","BTCUSD",1646623607673,0.389964,37812.0,37808.0,8.436e-05]
["bitfinex","BTCUSD",1646623608070,0.389964,37810.0,37808.0,8.436e-05]
["bitfinex","BTCUSD",1646623608272,0.389964,37812.0,37808.0,8.436e-05]
["bitfinex","BTCUSD",1646623608771,0.389964,37810.0,37808.0,8.436e-05]
["bitfinex","BTCUSD",1646623609270,0.1,37811.0,37808.0,8.436e-05]
["bitfinex","BTCUSD",1646623609513,0.389964,37813.0,37809.0,0.15450536]
["bitfinex","BTCUSD",1646623609913,0.389964,37813.0,37808.0,8.436e-05]
["bitfinex","BTCUSD",1646623610320,0.389966,37812.0,37808.0,8.436e-05]
["bitfinex","BTCUSD",1646623610513,0.389966,37813.0,37808.0,8.436e-05]
["bitfinex","BTCUSD",1646623610715,0.15590727,37814.0,37808.0,8.436e-05]
["bitfinex","BTCUSD",1646623610920,0.389966,37813.0,37806.0,0.18970347]
["bitfinex","BTCUSD",1646623611315,0.25590727,37814.0,37806.0,0.23970347]
["bitfinex","BTCUSD",1646623612220,0.1,37814.0,37806.0,0.23970347]
["bitfinex","BTCUSD",1646623612718,0.10020912,37818.0,37807.0,0.066139]
["bitfinex","BTCUSD",1646623612919,0.10020912,37818.0,37809.0,0.0600525]
["bitfinex","BTCUSD",1646623613117,0.10020912,37818.0,37814.0,0.16578495]
["bitfinex","BTCUSD",1646623613369,0.389966,37817.0,37814.0,0.16578495]
["bitfinex","BTCUSD",1646623613667,0.10220959,37818.0,37812.0,0.24625428]
["bitfinex","BTCUSD",1646623614467,0.102,37818.0,37810.0,0.05]
["bitfinex","BTCUSD",1646623614666,0.1022096,37818.0,37809.0,0.20203624]
["bitfinex","BTCUSD",1646623614867,0.1002096,37818.0,37809.0,0.20203624]
["bitfinex","BTCUSD",1646623615367,0.19212675,37816.0,37810.0,0.28969056]
["bitfinex","BTCUSD",1646623615770,0.19212675,37816.0,37810.0,0.33969056]
["bitfinex","BTCUSD",1646623617615,0.19212675,37816.0,37810.0,0.05]
["bitfinex","BTCUSD",1646623617616,0.19412675,37816.0,37810.0,0.05]
["bitfinex","BTCUSD",1646623617817,0.19412675,37816.0,37809.0,0.0600525]
["bitfinex","BTCUSD",1646623618016,0.19412675,37816.0,37810.0,0.010593]
["bitfinex","BTCUSD",1646623618715,0.19412675,37816.0,37809.0,0.1100525]
["bitfinex","BTCUSD",1646623618918,0.19212675,37816.0,37809.0,0.0600525]
["bitfinex","BTCUSD",1646623619316,0.19212675,37816.0,37808.0,0.30021223]
["bitfinex","BTCUSD",1646623620217,0.19212675,37816.0,37809.0,0.0600525]
["bitfinex","BTCUSD",1646623620420,0.19212675,37816.0,37812.0,0.0600525]
["bitfinex","BTCUSD",1646623620787,0.00020951,37818.0,37812.0,0.0600525]
["bitfinex","BTCUSD",1646623620985,0.00020951,37818.0,37812.0,0.06013627]
["bitfinex","BTCUSD",1646623621586,0.21903083,37817.0,37812.0,0.06013627]
["bitfinex","BTCUSD",1646623622386,0.21903083,37817.0,37812.0,8.377e-05]
["bitfinex","BTCUSD",1646623622589,0.64907732,37816.0,37812.0,8.377e-05]
["bitfinex","BTCUSD",1646623622986,0.21199166,37813.0,37812.0,8.377e-05]
["bitfinex","BTCUSD",1646623623188,0.60195766,37813.0,37812.0,8.377e-05]
["bitfinex","BTCUSD",1646623625234,0.97976009,37813.0,37812.0,8.377e-05]
["bitfinex","BTCUSD",1646623625631,0.98290187,37813.0,37812.0,8.377e-05]
["bitfinex","BTCUSD",1646623625831,0.99356614,37813.0,37805.0,0.07072998]
["bitfinex","BTCUSD",1646623626036,0.75043847,37812.0,37805.0,0.07072998]
["bitfinex","BTCUSD",1646623626332,0.59524637,37810.0,37805.0,0.06013598]
["bitfinex","BTCUSD",1646623626530,0.61294637,37810.0,37805.0,0.06013598]
["bitfinex","BTCUSD",1646623626932,0.22288979,37807.0,37805.0,0.06013598]
["bitfinex","BTCUSD",1646623627132,0.1,37812.0,37805.0,0.06013598]
["bitfinex","BTCUSD",1646623627333,0.1,37815.0,37805.0,0.06013598]
["bitfinex","BTCUSD",1646623627934,0.389966,37814.0,37805.0,0.06013598]
["bitfinex","BTCUSD",1646623628133,0.389966,37810.0,37805.0,0.06013598]
["bitfinex","BTCUSD",1646623628368,0.34433236,37811.0,37805.0,0.06013598]
["bitfinex","BTCUSD",1646623628770,0.389966,37810.0,37805.0,0.06013598]
["bitfinex","BTCUSD",1646623629170,0.18681936,37811.0,37805.0,0.06013598]
["bitfinex","BTCUSD",1646623629770,0.014595,37810.0,37805.0,0.06013598]
["bitfinex","BTCUSD",1646623629970,0.004,37810.0,37805.0,0.06013598]
["bitfinex","BTCUSD",1646623631076,0.18681936,37811.0,37807.0,8.451e-05]
["bitfinex","BTCUSD",1646623631472,0.389966,37810.0,37807.0,8.451e-05]
["bitfinex","BTCUSD",1646623633629,0.403561,37810.0,37807.0,8.451e-05]
["bitfinex","BTCUSD",1646623633826,0.392966,37810.0,37807.0,8.451e-05]
["bitfinex","BTCUSD",1646623634029,1.15,37809.0,37804.0,0.06667688]
["bitfinex","BTCUSD",1646623634228,0.389966,37808.0,37804.0,0.0600525]
["bitfinex","BTCUSD",1646623634931,0.20257013,37805.0,37804.0,0.0600525]
["bitfinex","BTCUSD",1646623635328,0.1,37811.0,37804.0,0.0600525]
["bitfinex","BTCUSD",1646623635528,0.389966,37810.0,37804.0,0.0600525]
["bitfinex","BTCUSD",1646623635972,0.389966,37810.0,37809.0,8.421e-05]
["bitfinex","BTCUSD",1646623636174,0.54678291,37810.0,37809.0,8.421e-05]
["bitfinex","BTCUSD",1646623636972,0.54678291,37810.0,37804.0,0.05513671]
["bitfinex","BTCUSD",1646623636973,1.15,37809.0,37804.0,0.05513671]
["bitfinex","BTCUSD",1646623637375,0.389966,37808.0,37804.0,0.05513671]
["bitfinex","BTCUSD",1646623637571,0.389966,37809.0,37804.0,0.05513671]
["bitfinex","BTCUSD",1646623637772,0.393966,37809.0,37804.0,0.05513671]
["bitfinex","BTCUSD",1646623638071,0.004,37809.0,37804.0,0.05513671]
["bitfinex","BTCUSD",1646623638874,0.15681691,37810.0,37804.0,0.05513671]
["bitfinex","BTCUSD",1646623639077,0.389966,37809.0,37804.0,0.05513671]
["bitfinex","BTCUSD",1646623639275,0.389966,37808.0,37804.0,0.05513671]
["bitfinex","BTCUSD",1646623639519,0.389966,37809.0,37804.0,0.05513671]
["bitfinex","BTCUSD",1646623639720,0.004,37809.0,37804.0,0.05513671]
["bitfinex","BTCUSD",1646623640922,0.1,37811.0,37805.0,0.17935852]
["bitfinex","BTCUSD",1646623641427,0.010595,37809.0,37805.0,0.17935852]
["bitfinex","BTCUSD",1646623641823,0.010595,37809.0,37806.0,0.1831393]
["bitfinex","BTCUSD",1646623642026,0.010595,37809.0,37805.0,0.17935852]
["bitfinex","BTCUSD",1646623643029,0.15437169,37814.0,37805.0,0.17935852]
["bitfinex","BTCUSD",1646623643030,0.36578388,37814.0,37805.0,0.17935852]
["bitfinex","BTCUSD",1646623643269,0.1,37813.0,37805.0,0.17935852]
["bitfinex","BTCUSD",1646623643470,0.15437169,37814.0,37807.0,0.05513671]
["bitfinex","BTCUSD",1646623643670,0.15737169,37814.0,37807.0,0.05513671]
["bitfinex","BTCUSD",1646623643869,0.15737169,37814.0,37806.0,0.21526361]
["bitfinex","BTCUSD",1646623644071,0.003,37814.0,37809.0,0.05513671]
["bitfinex","BTCUSD",1646623644970,0.26141219,37817.0,37809.0,0.05513671]
["bitfinex","BTCUSD",1646623644971,0.05,37817.0,37809.0,0.05513671]
["bitfinex","BTCUSD",1646623645168,0.21723014,37817.0,37809.0,0.05513671]
["bitfinex","BTCUSD",1646623645368,0.16723014,37817.0,37809.0,0.05513671]
["bitfinex","BTCUSD",1646623645570,0.010594,37814.0,37811.0,0.21965296]
["bitfinex","BTCUSD",1646623645769,0.21141219,37818.0,37812.0,0.22645459]
["bitfinex","BTCUSD",1646623645987,0.00020951,37818.0,37815.0,0.05513671]
["bitfinex","BTCUSD",1646623646368,0.00020951,37818.0,37813.0,0.05513671]
["bitfinex","BTCUSD",1646623647019,0.61920691,37819.0,37813.0,0.05513671]
["bitfinex","BTCUSD",1646623647317,0.00020952,37818.0,37814.0,0.35513671]
["bitfinex","BTCUSD",1646623647519,0.00020952,37818.0,37817.0,0.05513671]
["bitfinex","BTCUSD",1646623647715,0.00020952,37818.0,37817.0,0.06558571]
["bitfinex","BTCUSD",1646623648116,0.0011,37820.0,37817.0,0.28084932]
["bitfinex","BTCUSD",1646623648316,0.0011,37820.0,37819.0,0.010445]
["bitfinex","BTCUSD",1646623649017,0.0011,37820.0,37819.0,0.06558171]
["bitfinex","BTCUSD",1646623649914,0.0001,37820.0,37819.0,0.06558171]
["bitfinex","BTCUSD",1646623650518,0.0001,37820.0,37819.0,0.06558071]
["bitfinex","BTCUSD",1646623650769,0.0001,37820.0,37813.0,0.21526361]
["bitfinex","BTCUSD",1646623651171,0.132263,37819.0,37812.0,0.54680412]
["bitfinex","BTCUSD",1646623651369,0.132263,37819.0,37813.0,0.010447]
["bitfinex","BTCUSD",1646623651569,0.182263,37819.0,37811.0,0.41526361]
["bitfinex","BTCUSD",1646623651769,0.182263,37819.0,37815.0,0.19321536]
["bitfinex","BTCUSD",1646623651972,0.00020952,37818.0,37815.0,0.19321536]
["bitfinex","BTCUSD",1646623652973,0.182263,37819.0,37816.0,0.06110368]
["bitfinex","BTCUSD",1646623653172,0.00020952,37818.0,37816.0,0.06110368]
["bitfinex","BTCUSD",1646623653572,0.00020952,37818.0,37815.0,0.19321536]
["bitfinex","BTCUSD",1646623654071,0.0001,37820.0,37815.0,0.19321536]
["bitfinex","BTCUSD",1646623654271,0.182246,37818.0,37815.0,0.19321536]
["bitfinex","BTCUSD",1646623654520,0.18245552,37818.0,37815.0,0.25933236]
["bitfinex","BTCUSD",1646623654716,0.18245552,37818.0,37816.0,0.22429776]
["bitfinex","BTCUSD",1646623655319,0.182246,37818.0,37815.0,0.25933236]
["bitfinex","BTCUSD",1646623655720,0.05008821,37818.0,37816.0,0.066114]
["bitfinex","BTCUSD",1646623656120,8.821e-05,37818.0,37815.0,0.19321536]
["bitfinex","BTCUSD",1646623656323,8.821e-05,37818.0,37815.0,0.21974536]
["bitfinex","BTCUSD",1646623656524,8.821e-05,37818.0,37815.0,0.45260314]
["bitfinex","BTCUSD",1646623656723,0.00029773,37818.0,37815.0,0.51872014]
["bitfinex","BTCUSD",1646623657727,8.821e-05,37818.0,37815.0,0.51872014]
["bitfinex","BTCUSD",1646623657926,0.00029773,37818.0,37815.0,0.51872014]
["bitfinex","BTCUSD",1646623658127,0.00029773,37818.0,37816.0,0.15]
["bitfinex","BTCUSD",1646623658366,0.00029773,37818.0,37816.0,0.17653]
["bitfinex","BTCUSD",1646623658566,0.00029773,37818.0,37815.0,0.71872014]
["bitfinex","BTCUSD",1646623658768,0.00029773,37818.0,37815.0,0.45260314]
["bitfinex","BTCUSD",1646623658967,8.821e-05,37818.0,37815.0,0.45260314]
["bitfinex","BTCUSD",1646623659170,0.0001,37820.0,37818.0,0.02653]
["bitfinex","BTCUSD",1646623659472,0.0001,37821.0,37819.0,0.52953]
["bitfinex","BTCUSD",1646623659671,0.4095,37830.0,37819.0,0.52953]
["bitfinex","BTCUSD",1646623659672,0.4095,37830.0,37824.0,1.17653]
["bitfinex","BTCUSD",1646623659867,0.4095,37830.0,37824.0,1.41709]
["bitfinex","BTCUSD",1646623660066,0.4095,37830.0,37825.0,0.12653]
["bitfinex","BTCUSD",1646623660269,0.06201,37826.0,37825.0,0.12642405]
["bitfinex","BTCUSD",1646623660469,0.06201,37826.0,37824.0,2.26388312]
["bitfinex","BTCUSD",1646623660666,0.06201,37826.0,37824.0,2.04860525]
["bitfinex","BTCUSD",1646623661071,0.4095,37830.0,37826.0,0.02653]
["bitfinex","BTCUSD",1646623661267,0.4095,37830.0,37827.0,0.23585576]
["bitfinex","BTCUSD",1646623661467,0.0001,37828.0,37827.0,0.23612017]
["bitfinex","BTCUSD",1646623661667,0.0001,37828.0,37827.0,0.28912017]
["bitfinex","BTCUSD",1646623661869,0.4095,37830.0,37829.0,0.02653]
["bitfinex","BTCUSD",1646623661870,0.0011,37830.0,37829.0,0.02653]
["bitfinex","BTCUSD",1646623662130,0.0011,37830.0,37829.0,0.86190651]
["bitfinex","BTCUSD",1646623662336,0.132163,37837.0,37829.0,0.86190651]
["bitfinex","BTCUSD",1646623662337,0.011887,37842.0,37834.0,0.608681]
["bitfinex","BTCUSD",1646623662528,0.011887,37842.0,37839.0,0.09432424]
["bitfinex","BTCUSD",1646623662529,0.0001,37840.0,37839.0,0.09432424]
["bitfinex","BTCUSD",1646623662732,0.0022,37847.0,37840.0,1.17653]
["bitfinex","BTCUSD",1646623662936,0.2733,37852.0,37844.0,0.02653]
["bitfinex","BTCUSD",1646623662937,0.058657,37848.0,37844.0,0.02653]
["bitfinex","BTCUSD",1646623663132,0.047957,37848.0,37844.0,0.07953]
["bitfinex","BTCUSD",1646623663334,0.132113,37852.0,37847.0,0.02653]
["bitfinex","BTCUSD",1646623663530,0.132113,37852.0,37851.0,0.18924385]
["bitfinex","BTCUSD",1646623663732,0.0022,37856.0,37851.0,0.18924385]
["bitfinex","BTCUSD",1646623663934,0.0022,37858.0,37851.0,0.18924385]
["bitfinex","BTCUSD",1646623664134,0.0022,37858.0,37857.0,0.17815038]
["bitfinex","BTCUSD",1646623664339,0.564202,37870.0,37857.0,0.17815038]
["bitfinex","BTCUSD",1646623664340,0.0011,37869.0,37858.0,1.17653]
["bitfinex","BTCUSD",1646623664732,0.179993,37868.0,37858.0,0.02653]
["bitfinex","BTCUSD",1646623664932,0.179993,37868.0,37860.0,0.02653]
["bitfinex","BTCUSD",1646623665130,0.17190108,37863.0,37859.0,0.053]
["bitfinex","BTCUSD",1646623665334,0.17190108,37863.0,37860.0,0.02653]
["bitfinex","BTCUSD",1646623665530,0.00021337,37863.0,37862.0,0.02653]
["bitfinex","BTCUSD",1646623665770,0.00021337,37863.0,37861.0,0.053]
["bitfinex","BTCUSD",1646623666168,0.17255572,37862.0,37861.0,0.053]
["bitfinex","BTCUSD",1646623666368,0.17255572,37862.0,37854.0,0.005]
["bitfinex","BTCUSD",1646623666570,0.066053,37861.0,37856.0,0.053]
["bitfinex","BTCUSD",1646623666770,0.066053,37861.0,37857.0,0.02653]
["bitfinex","BTCUSD",1646623667171,0.066053,37861.0,37847.0,0.5676]
["bitfinex","BTCUSD",1646623667172,0.70459529,37860.0,37847.0,0.5676]
["bitfinex","BTCUSD",1646623667374,0.01572954,37859.0,37847.0,0.5676]
["bitfinex","BTCUSD",1646623667674,0.182105,37862.0,37847.0,0.171252]
["bitfinex","BTCUSD",1646623667675,0.20827358,37856.0,37847.0,0.171252]
["bitfinex","BTCUSD",1646623667871,0.066059,37854.0,37844.0,0.3]
["bitfinex","BTCUSD",1646623668072,0.01372862,37852.0,37848.0,0.2640659]
["bitfinex","BTCUSD",1646623668273,0.366059,37854.0,37845.0,0.28884171]
["bitfinex","BTCUSD",1646623668274,0.35,37854.0,37845.0,0.28884171]
["bitfinex","BTCUSD",1646623668673,0.35,37854.0,37843.0,0.23880374]
["bitfinex","BTCUSD",1646623668674,0.01366491,37848.0,37843.0,0.23880374]
["bitfinex","BTCUSD",1646623668873,0.01128278,37847.0,37843.0,0.23880374]
["bitfinex","BTCUSD",1646623669074,0.198184,37848.0,37844.0,0.04250771]
["bitfinex","BTCUSD",1646623669274,0.248184,37848.0,37844.0,0.07953]
["bitfinex","BTCUSD",1646623669528,0.248184,37848.0,37847.0,0.00026421]
["bitfinex","BTCUSD",1646623669733,0.05,37848.0,37847.0,0.00026421]
["bitfinex","BTCUSD",1646623670131,0.00019295,37848.0,37847.0,0.00026421]
["bitfinex","BTCUSD",1646623670331,0.00019295,37848.0,37846.0,0.12653]
["bitfinex","BTCUSD",1646623670532,0.00019295,37848.0,37847.0,0.00026423]
["bitfinex","BTCUSD",1646623670730,0.19276262,37848.0,37847.0,0.00026423]
["bitfinex","BTCUSD",1646623670931,0.19276262,37848.0,37840.0,0.3]
["bitfinex","BTCUSD",1646623671129,0.01455357,37847.0,37839.0,0.132128]
["bitfinex","BTCUSD",1646623671329,0.2168615,37848.0,37839.0,0.132128]
["bitfinex","BTCUSD",1646623671530,0.2168615,37848.0,37842.0,0.23477983]
["bitfinex","BTCUSD",1646623671733,0.20576907,37848.0,37842.0,0.23477983]
["bitfinex","BTCUSD",1646623672330,0.12772252,37849.0,37842.0,0.23477983]
["bitfinex","BTCUSD",1646623672331,0.12752957,37849.0,37843.0,0.066063]
["bitfinex","BTCUSD",1646623672530,0.00021357,37847.0,37844.0,0.02653]
["bitfinex","BTCUSD",1646623672730,0.00021357,37847.0,37844.0,0.32653]
["bitfinex","BTCUSD",1646623673130,0.00021357,37847.0,37846.0,0.15863]
["bitfinex","BTCUSD",1646623673372,0.116059,37849.0,37846.0,0.1321]
["bitfinex","BTCUSD",1646623673575,0.116059,37849.0,37845.0,0.1]
["bitfinex","BTCUSD",1646623673774,0.00021357,37847.0,37845.0,0.1]
["bitfinex","BTCUSD",1646623674173,0.00021357,37847.0,37844.0,9e-05]
["bitfinex","BTCUSD",1646623674374,0.20150202,37846.0,37844.0,9e-05]
["bitfinex","BTCUSD",1646623674574,0.20150202,37846.0,37841.0,0.106]
["bitfinex","BTCUSD",1646623674774,0.25150202,37846.0,37841.0,0.13253]
["bitfinex","BTCUSD",1646623674974,0.198211,37845.0,37841.0,0.13253]
["bitfinex","BTCUSD",1646623675176,0.198211,37845.0,37839.0,0.132129]
["bitfinex","BTCUSD",1646623675374,0.198211,37845.0,37838.0,0.03873063]
["bitfinex","BTCUSD",1646623675375,0.3,37844.0,37838.0,0.03873063]
["bitfinex","BTCUSD",1646623675578,0.91474423,37843.0,37835.0,0.02653]
["bitfinex","BTCUSD",1646623675776,0.91474423,37843.0,37834.0,0.03887258]
["bitfinex","BTCUSD",1646623675777,0.3,37842.0,37834.0,0.03887258]
["bitfinex","BTCUSD",1646623676076,0.18575668,37840.0,37834.0,0.03887258]
["bitfinex","BTCUSD",1646623676277,0.182161,37839.0,37834.0,0.03887258]
["bitfinex","BTCUSD",1646623677417,0.06629093,37838.0,37834.0,0.03887258]
["bitfinex","BTCUSD",1646623678023,0.38201518,37838.0,37834.0,0.03887258]
["bitfinex","BTCUSD",1646623678221,0.066081,37838.0,37834.0,0.03887258]
["bitfinex","BTCUSD",1646623678417,0.01148192,37836.0,37834.0,0.03887258]
["bitfinex","BTCUSD",1646623678616,0.01219248,37836.0,37834.0,0.03887258]
["bitfinex","BTCUSD",1646623678818,0.06629093,37838.0,37834.0,0.03887258]
["bitfinex","BTCUSD",1646623679117,0.07848254,37838.0,37834.0,0.03887258]
["bitfinex","BTCUSD",1646623679318,0.06629093,37838.0,37834.0,0.03887258]
["bitfinex","BTCUSD",1646623679518,0.3,37842.0,37834.0,0.03887258]
["bitfinex","BTCUSD",1646623679519,0.3,37842.0,37840.0,0.27684949]
["bitfinex","BTCUSD",1646623679717,0.16566733,37843.0,37840.0,0.27684949]
["bitfinex","BTCUSD",1646623679917,0.01437255,37842.0,37840.0,0.27684949]
["bitfinex","BTCUSD",1646623680117,0.31259456,37843.0,37840.0,0.27684949]
["bitfinex","BTCUSD",1646623680317,0.31259456,37843.0,37840.0,0.27632779]
["bitfinex","BTCUSD",1646623680772,0.31259456,37843.0,37835.0,0.066076]
["bitfinex","BTCUSD",1646623680773,0.3,37842.0,37835.0,0.066076]
["bitfinex","BTCUSD",1646623681075,7.293e-05,37838.0,37835.0,0.066076]
["bitfinex","BTCUSD",1646623681670,7.293e-05,37838.0,37837.0,0.00026429]
["bitfinex","BTCUSD",1646623681875,0.198242,37844.0,37838.0,3.528e-05]
["bitfinex","BTCUSD",1646623681876,0.17475094,37843.0,37838.0,3.528e-05]
["bitfinex","BTCUSD",1646623682069,0.00019276,37840.0,37838.0,3.528e-05]
["bitfinex","BTCUSD",1646623682271,0.00019276,37840.0,37839.0,0.00026433]
["bitfinex","BTCUSD",1646623682470,0.19901295,37844.0,37839.0,0.00026433]
["bitfinex","BTCUSD",1646623682670,0.19901295,37844.0,37838.0,3.528e-05]
["bitfinex","BTCUSD",1646623682870,0.19901295,37844.0,37835.0,0.066076]
["bitfinex","BTCUSD",1646623683075,0.4957,37867.0,37842.0,0.02653]
["bitfinex","BTCUSD",1646623683277,0.6261,37864.0,37844.0,0.02653]
["bitfinex","BTCUSD",1646623683471,0.6261,37864.0,37844.0,0.37953]
["bitfinex","BTCUSD",1646623683871,0.6261,37864.0,37846.0,0.02653]
["bitfinex","BTCUSD",1646623684074,0.6261,37864.0,37848.0,0.02653]
["bitfinex","BTCUSD",1646623684075,0.24389352,37859.0,37848.0,0.02653]
["bitfinex","BTCUSD",1646623684273,0.24389352,37859.0,37848.0,0.42653]
["bitfinex","BTCUSD",1646623684274,0.1823956,37854.0,37848.0,0.42653]
["bitfinex","BTCUSD",1646623684516,0.066047,37857.0,37850.0,0.02653]
["bitfinex","BTCUSD",1646623685417,0.066047,37857.0,37850.0,0.1]
["bitfinex","BTCUSD",1646623685617,0.16177683,37853.0,37850.0,0.1]
["bitfinex","BTCUSD",1646623685822,0.16177683,37853.0,37852.0,0.0002642]
["bitfinex","BTCUSD",1646623686618,0.066047,37857.0,37852.0,0.0002642]
["bitfinex","BTCUSD",1646623686818,0.05,37852.0,37848.0,0.02653]
["bitfinex","BTCUSD",1646623687019,0.132096,37852.0,37851.0,0.0002642]
["bitfinex","BTCUSD",1646623687219,0.05,37852.0,37851.0,0.0002642]
["bitfinex","BTCUSD",1646623687622,0.21369227,37853.0,37851.0,0.0002642]
["bitfinex","BTCUSD",1646623687823,0.21369227,37853.0,37852.0,0.0002642]
["bitfinex","BTCUSD",1646623688273,0.21390584,37853.0,37852.0,0.0002642]
["bitfinex","BTCUSD",1646623688477,0.00021357,37853.0,37852.0,0.0002642]
["bitfinex","BTCUSD",1646623689076,0.066046,37854.0,37852.0,0.0002642]
["bitfinex","BTCUSD",1646623689273,0.066046,37854.0,37849.0,0.513679]
["bitfinex","BTCUSD",1646623689474,0.19808531,37852.0,37850.0,0.1]
["bitfinex","BTCUSD",1646623689678,0.19808531,37852.0,37848.0,0.12653]
["bitfinex","BTCUSD",1646623689679,0.24808531,37852.0,37848.0,0.12653]
["bitfinex","BTCUSD",1646623689975,0.198156,37851.0,37844.0,0.3]
["bitfinex","BTCUSD",1646623690174,0.198156,37851.0,37850.0,0.00026419]
["bitfinex","BTCUSD",1646623690574,0.198156,37851.0,37845.0,0.4592]
["bitfinex","BTCUSD",1646623690775,0.198156,37851.0,37849.0,0.39421621]
["bitfinex","BTCUSD",1646623690975,0.00085414,37858.0,37851.0,0.54653]
["bitfinex","BTCUSD",1646623691178,0.00085414,37858.0,37855.0,0.00026413]
["bitfinex","BTCUSD",1646623691378,0.00085414,37858.0,37857.0,0.00026413]
["bitfinex","BTCUSD",1646623691574,0.066031,37858.0,37852.0,0.353]
["bitfinex","BTCUSD",1646623691774,0.061031,37858.0,37856.0,0.00026414]
["bitfinex","BTCUSD",1646623692030,0.24307075,37858.0,37857.0,0.00026414]
["bitfinex","BTCUSD",1646623692327,0.061031,37858.0,37857.0,0.00026414]
["bitfinex","BTCUSD",1646623692532,0.06399126,37858.0,37857.0,0.00026414]
["bitfinex","BTCUSD",1646623692927,0.21399126,37858.0,37848.0,0.1]
["bitfinex","BTCUSD",1646623693129,0.21399126,37858.0,37846.0,0.5483]
["bitfinex","BTCUSD",1646623693327,0.06605,37851.0,37845.0,0.198121]
["bitfinex","BTCUSD",1646623693529,0.06605,37851.0,37849.0,0.10172894]
["bitfinex","BTCUSD",1646623693731,0.06605,37851.0,37843.0,0.0393134]
["bitfinex","BTCUSD",1646623693943,0.33286117,37851.0,37843.0,0.0393134]
["bitfinex","BTCUSD",1646623694128,0.3,37852.0,37847.0,0.00026419]
["bitfinex","BTCUSD",1646623694332,0.198148,37854.0,37844.0,0.25193117]
["bitfinex","BTCUSD",1646623694529,0.30296026,37858.0,37849.0,0.066056]
["bitfinex","BTCUSD",1646623694530,0.06605,37851.0,37849.0,0.066056]
["bitfinex","BTCUSD",1646623694728,0.132099,37852.0,37851.0,0.04075578]
["bitfinex","BTCUSD",1646623694929,0.103099,37852.0,37851.0,0.04075578]
["bitfinex","BTCUSD",1646623695228,0.103099,37852.0,37850.0,0.37819115]
["bitfinex","BTCUSD",1646623695430,0.00021112,37854.0,37848.0,0.4753394]
["bitfinex","BTCUSD",1646623695630,0.00317138,37854.0,37848.0,0.078]
["bitfinex","BTCUSD",1646623695874,0.00317138,37854.0,37852.0,0.00026417]
["bitfinex","BTCUSD",1646623696076,0.00317138,37854.0,37848.0,0.078]
["bitfinex","BTCUSD",1646623696077,0.06921038,37854.0,37853.0,0.00026417]
["bitfinex","BTCUSD",1646623696279,0.06899926,37854.0,37853.0,0.00026417]
["bitfinex","BTCUSD",1646623696678,0.19832274,37855.0,37853.0,0.00026417]
["bitfinex","BTCUSD",1646623696877,0.19832274,37855.0,37854.0,0.00026417]
["bitfinex","BTCUSD",1646623697478,0.198112,37855.0,37854.0,0.00026417]
["bitfinex","BTCUSD",1646623697680,0.414144,37864.0,37854.0,0.00026417]
["bitfinex","BTCUSD",1646623697881,0.00084284,37862.0,37853.0,1.01864935]
["bitfinex","BTCUSD",1646623698078,0.00084284,37862.0,37853.0,1.07164935]
["bitfinex","BTCUSD",1646623698279,0.06686784,37862.0,37861.0,0.066025]
["bitfinex","BTCUSD",1646623698479,0.06686784,37862.0,37853.0,0.251089]
["bitfinex","BTCUSD",1646623698681,0.066025,37862.0,37853.0,0.251089]
["bitfinex","BTCUSD",1646623698883,0.28456045,37862.0,37853.0,0.251089]
["bitfinex","BTCUSD",1646623699080,0.28456045,37862.0,37860.0,0.132061]
["bitfinex","BTCUSD",1646623699282,0.54725974,37863.0,37860.0,0.132061]
["bitfinex","BTCUSD",1646623699940,0.547049,37863.0,37860.0,0.132061]
["bitfinex","BTCUSD",1646623700140,0.54725828,37863.0,37860.0,0.132061]
["bitfinex","BTCUSD",1646623700740,0.41520928,37863.0,37860.0,0.132061]
["bitfinex","BTCUSD",1646623700941,0.15,37867.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623701543,0.246018,37868.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623702744,0.15,37867.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623703143,0.2599968,37868.0,37864.0,0.3]
["bitfinex","BTCUSD",1646623703381,0.0011,37869.0,37866.0,0.066008]
["bitfinex","BTCUSD",1646623703578,0.0011,37869.0,37868.0,0.00026403]
["bitfinex","BTCUSD",1646623703781,0.00084222,37874.0,37871.0,0.131993]
["bitfinex","BTCUSD",1646623703975,0.00084222,37874.0,37873.0,0.00026403]
["bitfinex","BTCUSD",1646623704182,0.06684522,37874.0,37873.0,0.00026403]
["bitfinex","BTCUSD",1646623704376,0.0022,37880.0,37874.0,0.55]
["bitfinex","BTCUSD",1646623704677,0.0022,37880.0,37874.0,0.3]
["bitfinex","BTCUSD",1646623704977,0.0022,37880.0,37873.0,2.10391204]
["bitfinex","BTCUSD",1646623705177,0.0001,37880.0,37873.0,2.19050262]
["bitfinex","BTCUSD",1646623705378,0.0001,37880.0,37876.0,0.8101]
["bitfinex","BTCUSD",1646623705578,0.05044617,37891.0,37877.0,0.8631]
["bitfinex","BTCUSD",1646623705777,0.4825,37896.0,37882.0,0.065994]
["bitfinex","BTCUSD",1646623705778,0.02748964,37892.0,37882.0,0.065994]
["bitfinex","BTCUSD",1646623705979,0.01471096,37892.0,37882.0,0.065994]
["bitfinex","BTCUSD",1646623706378,0.20454846,37886.0,37882.0,0.065994]
["bitfinex","BTCUSD",1646623706579,0.131991,37885.0,37882.0,0.065994]
["bitfinex","BTCUSD",1646623707026,0.065989,37889.0,37883.0,0.3]
["bitfinex","BTCUSD",1646623707224,0.065989,37889.0,37884.0,0.053]
["bitfinex","BTCUSD",1646623707528,0.065989,37889.0,37885.0,0.053]
["bitfinex","BTCUSD",1646623707925,0.1998,37886.0,37885.0,0.053]
["bitfinex","BTCUSD",1646623708126,0.065989,37889.0,37885.0,0.08098211]
["bitfinex","BTCUSD",1646623708327,0.18659751,37888.0,37885.0,0.053]
["bitfinex","BTCUSD",1646623708727,0.00019111,37887.0,37885.0,0.053]
["bitfinex","BTCUSD",1646623709629,0.00019111,37887.0,37883.0,0.01319]
["bitfinex","BTCUSD",1646623709630,1.15,37887.0,37883.0,0.01319]
["bitfinex","BTCUSD",1646623709832,1.15,37887.0,37878.0,0.01319]
["bitfinex","BTCUSD",1646623709833,0.55,37886.0,37878.0,0.01319]
["bitfinex","BTCUSD",1646623710030,0.02653,37885.0,37880.0,0.006]
["bitfinex","BTCUSD",1646623710230,0.0138786,37884.0,37880.0,0.006]
["bitfinex","BTCUSD",1646623710429,0.17784228,37881.0,37880.0,0.006]
["bitfinex","BTCUSD",1646623710629,0.85350615,37884.0,37883.0,0.19434606]
["bitfinex","BTCUSD",1646623710872,0.81962001,37884.0,37883.0,0.19434606]
["bitfinex","BTCUSD",1646623711372,0.68759401,37884.0,37883.0,0.19434606]
["bitfinex","BTCUSD",1646623711976,0.21825354,37884.0,37883.0,0.19434606]
["bitfinex","BTCUSD",1646623714172,0.54478354,37884.0,37883.0,0.19434606]
["bitfinex","BTCUSD",1646623714821,0.24478354,37884.0,37883.0,0.19434606]
["bitfinex","BTCUSD",1646623715520,0.21825354,37884.0,37883.0,0.19434606]
["bitfinex","BTCUSD",1646623715721,0.24478354,37884.0,37883.0,0.19434606]
["bitfinex","BTCUSD",1646623715920,0.21825354,37884.0,37883.0,0.19434606]
["bitfinex","BTCUSD",1646623716119,0.21831791,37884.0,37883.0,0.19442411]
["bitfinex","BTCUSD",1646623716523,0.24484791,37884.0,37883.0,0.19442411]
["bitfinex","BTCUSD",1646623717922,0.5986602,37884.0,37883.0,0.19442411]
["bitfinex","BTCUSD",1646623718368,0.5986602,37884.0,37883.0,0.14882891]
["bitfinex","BTCUSD",1646623718568,0.5986602,37884.0,37873.0,0.01319]
["bitfinex","BTCUSD",1646623718569,0.49604952,37876.0,37873.0,0.01319]
["bitfinex","BTCUSD",1646623718769,0.52257952,37876.0,37873.0,0.01319]
["bitfinex","BTCUSD",1646623718969,0.52257952,37876.0,37868.0,8.206e-05]
["bitfinex","BTCUSD",1646623719168,0.52257952,37876.0,37865.0,0.198019]
["bitfinex","BTCUSD",1646623719169,0.02653,37874.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623719367,0.20206675,37871.0,37863.0,0.46597291]
["bitfinex","BTCUSD",1646623719771,0.21414857,37869.0,37864.0,0.0132]
["bitfinex","BTCUSD",1646623719971,0.49067857,37869.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623720269,0.72172658,37869.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623720668,0.47172658,37869.0,37864.0,7.284e-05]
["bitfinex","BTCUSD",1646623720872,0.01573125,37868.0,37864.0,7.284e-05]
["bitfinex","BTCUSD",1646623721071,0.01573125,37868.0,37864.0,0.01326284]
["bitfinex","BTCUSD",1646623721272,0.21368326,37865.0,37864.0,0.01326284]
["bitfinex","BTCUSD",1646623721669,0.19527849,37866.0,37865.0,0.21442979]
["bitfinex","BTCUSD",1646623722325,0.52180849,37866.0,37865.0,0.21442979]
["bitfinex","BTCUSD",1646623723424,0.52180849,37866.0,37864.0,7.284e-05]
["bitfinex","BTCUSD",1646623723425,0.69820849,37866.0,37864.0,7.284e-05]
["bitfinex","BTCUSD",1646623723622,0.09021126,37864.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623723824,0.67042355,37864.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623724125,0.18512838,37864.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623724324,0.2221259,37864.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623724726,0.6120889,37864.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623724928,0.2221259,37864.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623725771,0.15293,37864.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623727577,0.21261611,37867.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623727875,0.67169349,37866.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623728073,0.389963,37864.0,37863.0,0.30350344]
["bitfinex","BTCUSD",1646623728276,0.0264,37864.0,37863.0,0.11370344]
["bitfinex","BTCUSD",1646623728874,0.05293,37864.0,37863.0,0.11370344]
["bitfinex","BTCUSD",1646623729279,0.132108,37875.0,37863.0,0.41370344]
["bitfinex","BTCUSD",1646623729280,0.00021539,37875.0,37863.0,0.41370344]
["bitfinex","BTCUSD",1646623729533,0.00021539,37875.0,37864.0,0.3]
["bitfinex","BTCUSD",1646623730131,0.02653,37873.0,37868.0,0.21271047]
["bitfinex","BTCUSD",1646623730329,0.02653,37873.0,37866.0,8.149e-05]
["bitfinex","BTCUSD",1646623731127,0.02674542,37875.0,37866.0,8.149e-05]
["bitfinex","BTCUSD",1646623731330,0.02653,37875.0,37866.0,0.1550967]
["bitfinex","BTCUSD",1646623731528,0.02653,37875.0,37866.0,0.15517819]
["bitfinex","BTCUSD",1646623731729,0.02653,37872.0,37866.0,0.15517819]
["bitfinex","BTCUSD",1646623732531,0.02653,37872.0,37866.0,0.1550967]
["bitfinex","BTCUSD",1646623732734,0.02653,37872.0,37866.0,0.15516903]
["bitfinex","BTCUSD",1646623733777,0.01318224,37871.0,37866.0,0.1550967]
["bitfinex","BTCUSD",1646623733976,0.05,37874.0,37867.0,0.31319]
["bitfinex","BTCUSD",1646623734177,0.27060753,37883.0,37868.0,1.15]
["bitfinex","BTCUSD",1646623734376,0.01161373,37882.0,37869.0,0.31319]
["bitfinex","BTCUSD",1646623734577,0.24419075,37880.0,37870.0,0.21877416]
["bitfinex","BTCUSD",1646623734774,0.02653,37879.0,37871.0,0.22112168]
["bitfinex","BTCUSD",1646623734976,0.20835145,37875.0,37868.0,0.01319]
["bitfinex","BTCUSD",1646623735279,0.02653,37879.0,37867.0,0.01319]
["bitfinex","BTCUSD",1646623735476,0.037105,37879.0,37867.0,0.01319]
["bitfinex","BTCUSD",1646623735876,0.16266843,37876.0,37867.0,0.01319]
["bitfinex","BTCUSD",1646623736377,0.05,37876.0,37871.0,6.574e-05]
["bitfinex","BTCUSD",1646623736577,0.01504109,37877.0,37871.0,6.574e-05]
["bitfinex","BTCUSD",1646623737021,0.00021054,37877.0,37871.0,6.574e-05]
["bitfinex","BTCUSD",1646623737219,0.00021054,37877.0,37872.0,0.01319]
["bitfinex","BTCUSD",1646623737418,0.1666864,37881.0,37872.0,0.01319]
["bitfinex","BTCUSD",1646623737419,0.02653,37880.0,37872.0,0.01319]
["bitfinex","BTCUSD",1646623737621,0.00021055,37877.0,37871.0,6.574e-05]
["bitfinex","BTCUSD",1646623737820,0.00021055,37877.0,37872.0,0.01319]
["bitfinex","BTCUSD",1646623738619,0.32504052,37880.0,37872.0,0.19115289]
["bitfinex","BTCUSD",1646623738821,1.520124,37886.0,37872.0,0.19115289]
["bitfinex","BTCUSD",1646623738822,0.132046,37889.0,37874.0,1.15]
["bitfinex","BTCUSD",1646623739021,0.0011,37893.0,37883.0,0.15]
["bitfinex","BTCUSD",1646623739222,0.0011,37893.0,37887.0,0.15]
["bitfinex","BTCUSD",1646623739421,0.0011,37893.0,37891.0,0.15]
["bitfinex","BTCUSD",1646623739621,0.0011,37893.0,37891.0,0.15410104]
["bitfinex","BTCUSD",1646623739821,0.0011,37893.0,37889.0,0.203]
["bitfinex","BTCUSD",1646623740023,0.0011,37893.0,37889.0,0.053]
["bitfinex","BTCUSD",1646623740875,0.0011,37893.0,37890.0,0.19592296]
["bitfinex","BTCUSD",1646623741077,0.0011,37893.0,37885.0,0.15]
["bitfinex","BTCUSD",1646623741277,0.00129052,37893.0,37886.0,0.01319]
["bitfinex","BTCUSD",1646623741679,0.01590235,37892.0,37886.0,0.01319]
["bitfinex","BTCUSD",1646623741879,0.00129052,37893.0,37886.0,0.01319]
["bitfinex","BTCUSD",1646623742081,0.0011,37893.0,37888.0,0.19907348]
["bitfinex","BTCUSD",1646623742482,0.00019052,37891.0,37888.0,0.19907348]
["bitfinex","BTCUSD",1646623742984,0.00019052,37891.0,37886.0,0.01319]
["bitfinex","BTCUSD",1646623743380,0.0118501,37892.0,37885.0,0.023761]
["bitfinex","BTCUSD",1646623743581,0.00021506,37891.0,37885.0,0.023761]
["bitfinex","BTCUSD",1646623743779,0.00021506,37891.0,37885.0,0.01319]
["bitfinex","BTCUSD",1646623744180,0.00021506,37891.0,37885.0,0.16319]
["bitfinex","BTCUSD",1646623744630,0.0118501,37892.0,37885.0,0.16319]
["bitfinex","BTCUSD",1646623744828,0.00021506,37890.0,37885.0,0.01319]
["bitfinex","BTCUSD",1646623745234,0.1,37910.0,37890.0,0.8101]
["bitfinex","BTCUSD",1646623745433,0.16257678,37907.0,37892.0,0.98663]
["bitfinex","BTCUSD",1646623745634,0.16257678,37907.0,37904.0,0.15]
["bitfinex","BTCUSD",1646623745832,0.0011,37912.0,37904.0,0.15]
["bitfinex","BTCUSD",1646623746132,0.00365002,37918.0,37904.0,0.14957644]
["bitfinex","BTCUSD",1646623746330,0.05535326,37913.0,37905.0,0.3]
["bitfinex","BTCUSD",1646623746533,0.06787104,37913.0,37904.0,0.14957644]
["bitfinex","BTCUSD",1646623746732,0.06787104,37913.0,37904.0,0.16275644]
["bitfinex","BTCUSD",1646623746931,0.06787104,37913.0,37895.0,0.44957644]
["bitfinex","BTCUSD",1646623746932,0.19226326,37911.0,37895.0,0.44957644]
["bitfinex","BTCUSD",1646623747132,0.19226326,37911.0,37890.0,2.17880278]
["bitfinex","BTCUSD",1646623747133,1.00236326,37911.0,37890.0,0.00028418]
["bitfinex","BTCUSD",1646623747331,1.00236326,37911.0,37899.0,0.001]
["bitfinex","BTCUSD",1646623747332,0.03776697,37908.0,37899.0,0.001]
["bitfinex","BTCUSD",1646623747530,0.03867076,37904.0,37899.0,0.001]
["bitfinex","BTCUSD",1646623747733,0.01220555,37902.0,37899.0,0.001]
["bitfinex","BTCUSD",1646623747930,0.06532243,37905.0,37899.0,0.001]
["bitfinex","BTCUSD",1646623747931,0.01421197,37901.0,37899.0,0.001]
["bitfinex","BTCUSD",1646623748294,0.60098519,37903.0,37899.0,0.001]
["bitfinex","BTCUSD",1646623748486,0.01546761,37898.0,37895.0,0.18427482]
["bitfinex","BTCUSD",1646623748686,0.60098519,37903.0,37895.0,0.18427482]
["bitfinex","BTCUSD",1646623748687,0.01327414,37902.0,37895.0,0.18427482]
["bitfinex","BTCUSD",1646623749088,0.10579114,37902.0,37895.0,0.18427482]
["bitfinex","BTCUSD",1646623749297,0.092517,37902.0,37895.0,0.18427482]
["bitfinex","BTCUSD",1646623749490,0.06178345,37901.0,37895.0,0.18427482]
["bitfinex","BTCUSD",1646623749689,0.00020928,37900.0,37895.0,0.18427482]
["bitfinex","BTCUSD",1646623750491,0.00020928,37900.0,37899.0,0.14957644]
["bitfinex","BTCUSD",1646623750692,0.01355563,37910.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623750894,0.1825,37915.0,37904.0,0.20288493]
["bitfinex","BTCUSD",1646623750895,0.0008477,37907.0,37904.0,0.20288493]
["bitfinex","BTCUSD",1646623751090,0.0008477,37907.0,37901.0,0.01378973]
["bitfinex","BTCUSD",1646623751291,0.0008477,37907.0,37904.0,0.20883572]
["bitfinex","BTCUSD",1646623751494,0.0008477,37907.0,37905.0,0.01319]
["bitfinex","BTCUSD",1646623751692,0.0008477,37907.0,37904.0,0.01319]
["bitfinex","BTCUSD",1646623751894,0.81199099,37912.0,37904.0,0.01319]
["bitfinex","BTCUSD",1646623752118,0.00021196,37907.0,37905.0,0.16440384]
["bitfinex","BTCUSD",1646623752322,0.00021196,37907.0,37905.0,0.065955]
["bitfinex","BTCUSD",1646623752520,0.00021196,37907.0,37906.0,0.3]
["bitfinex","BTCUSD",1646623752920,0.00021196,37907.0,37906.0,0.31319]
["bitfinex","BTCUSD",1646623753124,0.415,37912.0,37906.0,0.31345385]
["bitfinex","BTCUSD",1646623753321,0.415,37912.0,37909.0,0.27319357]
["bitfinex","BTCUSD",1646623753527,0.00084773,37914.0,37911.0,0.14957644]
["bitfinex","BTCUSD",1646623753723,0.00084773,37914.0,37909.0,0.42277001]
["bitfinex","BTCUSD",1646623753926,0.00084773,37914.0,37910.0,0.131885]
["bitfinex","BTCUSD",1646623754124,0.15862189,37921.0,37919.0,0.34683338]
["bitfinex","BTCUSD",1646623755126,0.1811008,37921.0,37919.0,0.34683338]
["bitfinex","BTCUSD",1646623755526,0.18384481,37921.0,37919.0,0.34683338]
["bitfinex","BTCUSD",1646623755774,0.18384481,37921.0,37920.0,0.3]
["bitfinex","BTCUSD",1646623755775,0.010564,37921.0,37920.0,0.3]
["bitfinex","BTCUSD",1646623755972,4.0033,37922.0,37919.0,0.34683338]
["bitfinex","BTCUSD",1646623756176,4.0533,37922.0,37919.0,0.34683338]
["bitfinex","BTCUSD",1646623756375,4.0533,37922.0,37919.0,0.24127017]
["bitfinex","BTCUSD",1646623756573,4.0533,37922.0,37919.0,0.24057117]
["bitfinex","BTCUSD",1646623756574,4.21606189,37922.0,37919.0,0.24057117]
["bitfinex","BTCUSD",1646623756975,4.21606189,37922.0,37919.0,0.24066117]
["bitfinex","BTCUSD",1646623757390,0.06974214,37921.0,37919.0,0.24066117]
["bitfinex","BTCUSD",1646623757577,0.06974214,37921.0,37919.0,0.12134867]
["bitfinex","BTCUSD",1646623757578,0.42502642,37920.0,37919.0,0.12134867]
["bitfinex","BTCUSD",1646623757779,0.47502642,37920.0,37919.0,0.12134867]
["bitfinex","BTCUSD",1646623758381,0.47485529,37920.0,37919.0,0.12134867]
["bitfinex","BTCUSD",1646623758578,1.17653,37919.0,37907.0,9.046e-05]
["bitfinex","BTCUSD",1646623758784,0.02653,37917.0,37907.0,9.046e-05]
["bitfinex","BTCUSD",1646623758977,0.02653,37917.0,37906.0,0.01346282]
["bitfinex","BTCUSD",1646623759177,0.02653,37917.0,37907.0,9.046e-05]
["bitfinex","BTCUSD",1646623759378,0.00021478,37916.0,37907.0,9.046e-05]
["bitfinex","BTCUSD",1646623759628,0.20179217,37909.0,37907.0,9.046e-05]
["bitfinex","BTCUSD",1646623760029,0.18839759,37910.0,37907.0,9.046e-05]
["bitfinex","BTCUSD",1646623760232,0.05,37909.0,37906.0,0.00028282]
["bitfinex","BTCUSD",1646623760431,0.05,37909.0,37906.0,0.00037328]
["bitfinex","BTCUSD",1646623760629,0.00021476,37916.0,37906.0,0.00037328]
["bitfinex","BTCUSD",1646623760929,0.18799678,37911.0,37906.0,0.00037328]
["bitfinex","BTCUSD",1646623761331,0.23799678,37911.0,37906.0,9.046e-05]
["bitfinex","BTCUSD",1646623761531,0.23799678,37911.0,37904.0,0.14957644]
["bitfinex","BTCUSD",1646623761730,0.23799678,37911.0,37907.0,7.743e-05]
["bitfinex","BTCUSD",1646623761929,0.23799678,37911.0,37907.0,0.14965387]
["bitfinex","BTCUSD",1646623762136,0.05,37911.0,37907.0,7.743e-05]
["bitfinex","BTCUSD",1646623762331,0.3,37914.0,37907.0,7.743e-05]
["bitfinex","BTCUSD",1646623762533,0.32653,37914.0,37907.0,7.743e-05]
["bitfinex","BTCUSD",1646623762732,0.3,37914.0,37903.0,0.14957644]
["bitfinex","BTCUSD",1646623762931,0.3,37914.0,37902.0,0.17417091]
["bitfinex","BTCUSD",1646623762932,1.15,37913.0,37902.0,0.17417091]
["bitfinex","BTCUSD",1646623763132,0.16145523,37908.0,37902.0,0.17417091]
["bitfinex","BTCUSD",1646623763370,0.38943924,37908.0,37902.0,0.003]
["bitfinex","BTCUSD",1646623763570,0.43943924,37908.0,37902.0,0.003]
["bitfinex","BTCUSD",1646623764171,0.07473876,37907.0,37902.0,0.003]
["bitfinex","BTCUSD",1646623764374,0.3,37906.0,37902.0,0.003]
["bitfinex","BTCUSD",1646623764576,0.3,37906.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623764577,0.05793,37905.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623764776,1.1101,37904.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623764974,0.0314,37903.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623765174,0.71278241,37902.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623765473,0.94822405,37902.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623766071,0.71098037,37902.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623766877,1.52108037,37902.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623768426,1.72088037,37902.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623768826,1.77088037,37902.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623769130,0.25404164,37902.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623769726,0.15404164,37902.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623770526,0.23531664,37905.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623770974,0.24588464,37905.0,37901.0,0.00059973]
["bitfinex","BTCUSD",1646623771374,0.28531664,37905.0,37901.0,0.00067368]
["bitfinex","BTCUSD",1646623771574,0.8101,37904.0,37901.0,0.00138561]
["bitfinex","BTCUSD",1646623772170,0.8101,37902.0,37901.0,0.00138561]
["bitfinex","BTCUSD",1646623772368,0.8101,37902.0,37901.0,0.00131166]
["bitfinex","BTCUSD",1646623772571,0.8601,37902.0,37901.0,0.00138543]
["bitfinex","BTCUSD",1646623773671,0.8601,37902.0,37901.0,0.00131166]
["bitfinex","BTCUSD",1646623774732,0.8601,37902.0,37901.0,0.71771553]
["bitfinex","BTCUSD",1646623775023,0.87067,37902.0,37901.0,0.71771553]
["bitfinex","BTCUSD",1646623775224,0.8601,37902.0,37901.0,0.71771553]
["bitfinex","BTCUSD",1646623775825,1.250063,37902.0,37901.0,0.71771553]
["bitfinex","BTCUSD",1646623776023,0.8601,37902.0,37901.0,0.71771553]
["bitfinex","BTCUSD",1646623777224,1.250063,37902.0,37901.0,0.71771553]
["bitfinex","BTCUSD",1646623778127,0.8601,37902.0,37901.0,0.71771553]
["bitfinex","BTCUSD",1646623778385,0.19841856,37906.0,37901.0,1.01771553]
["bitfinex","BTCUSD",1646623778386,0.0314,37906.0,37901.0,1.01771553]
["bitfinex","BTCUSD",1646623778584,0.4693,37912.0,37901.0,0.71771553]
["bitfinex","BTCUSD",1646623778882,0.48780979,37915.0,37901.0,0.71771553]
["bitfinex","BTCUSD",1646623778883,0.010568,37906.0,37901.0,0.71771553]
["bitfinex","BTCUSD",1646623779485,0.27314255,37905.0,37901.0,0.71771553]
["bitfinex","BTCUSD",1646623779683,0.27314255,37905.0,37902.0,7.38e-05]
["bitfinex","BTCUSD",1646623779984,0.20348544,37905.0,37902.0,7.38e-05]
["bitfinex","BTCUSD",1646623780183,0.389963,37904.0,37902.0,7.38e-05]
["bitfinex","BTCUSD",1646623780386,1.250063,37903.0,37902.0,7.38e-05]
["bitfinex","BTCUSD",1646623780781,0.389963,37902.0,37901.0,0.71771553]
["bitfinex","BTCUSD",1646623780986,1.98188656,37902.0,37901.0,3.8e-06]
["bitfinex","BTCUSD",1646623781184,1.98188656,37902.0,37887.0,0.21527787]
["bitfinex","BTCUSD",1646623781185,0.02653,37889.0,37882.0,0.21527787]
["bitfinex","BTCUSD",1646623781488,0.02653,37889.0,37873.0,0.4302314]
["bitfinex","BTCUSD",1646623781489,0.416493,37885.0,37878.0,0.21527787]
["bitfinex","BTCUSD",1646623781684,0.876131,37886.0,37876.0,0.21527787]
["bitfinex","BTCUSD",1646623781685,0.3314,37884.0,37876.0,0.21527787]
["bitfinex","BTCUSD",1646623781883,0.3314,37884.0,37880.0,0.16081916]
["bitfinex","BTCUSD",1646623782130,0.0314,37884.0,37880.0,0.15581916]
["bitfinex","BTCUSD",1646623782323,0.21500809,37884.0,37880.0,0.15581916]
["bitfinex","BTCUSD",1646623783224,0.389947,37883.0,37875.0,0.21527787]
["bitfinex","BTCUSD",1646623783424,0.0314,37883.0,37874.0,0.21527787]
["bitfinex","BTCUSD",1646623783624,0.0814,37883.0,37874.0,0.21527787]
["bitfinex","BTCUSD",1646623783826,0.0314,37883.0,37874.0,0.21527787]
["bitfinex","BTCUSD",1646623784026,0.0314,37883.0,37872.0,0.56889463]
["bitfinex","BTCUSD",1646623784027,0.0314,37883.0,37877.0,0.21527787]
["bitfinex","BTCUSD",1646623784226,0.0314,37886.0,37882.0,0.16785234]
["bitfinex","BTCUSD",1646623784427,0.0314,37886.0,37877.0,0.40902282]
["bitfinex","BTCUSD",1646623784926,0.0314,37886.0,37877.0,0.19374495]
["bitfinex","BTCUSD",1646623785126,0.05793,37886.0,37875.0,0.21527787]
["bitfinex","BTCUSD",1646623785326,0.29438928,37885.0,37875.0,0.21527787]
["bitfinex","BTCUSD",1646623785526,0.29438928,37885.0,37879.0,0.21709031]
["bitfinex","BTCUSD",1646623785774,0.389947,37884.0,37879.0,7.385e-05]
["bitfinex","BTCUSD",1646623785974,0.389947,37884.0,37865.0,0.0261333]
["bitfinex","BTCUSD",1646623785975,1.15,37882.0,37865.0,0.0261333]
["bitfinex","BTCUSD",1646623786183,1.15,37882.0,37854.0,0.4302314]
["bitfinex","BTCUSD",1646623786184,0.389947,37868.0,37854.0,0.4302314]
["bitfinex","BTCUSD",1646623786383,1.1415,37867.0,37845.0,0.4302314]
["bitfinex","BTCUSD",1646623786573,1.1415,37867.0,37843.0,0.1875]
["bitfinex","BTCUSD",1646623786574,0.8101,37866.0,37857.0,0.07422507]
["bitfinex","BTCUSD",1646623786775,0.0314,37865.0,37844.0,0.389947]
["bitfinex","BTCUSD",1646623786974,0.0314,37865.0,37843.0,0.1875]
["bitfinex","BTCUSD",1646623786975,0.05,37864.0,37859.0,0.389947]
["bitfinex","BTCUSD",1646623787177,0.0314,37863.0,37859.0,0.389947]
["bitfinex","BTCUSD",1646623787773,0.0314,37863.0,37859.0,0.375647]
["bitfinex","BTCUSD",1646623787974,0.3314,37863.0,37859.0,0.375849]
["bitfinex","BTCUSD",1646623788174,0.0314,37863.0,37861.0,0.375827]
["bitfinex","BTCUSD",1646623789177,0.298189,37876.0,37861.0,0.375827]
["bitfinex","BTCUSD",1646623789178,0.5464,37878.0,37861.0,0.375827]
["bitfinex","BTCUSD",1646623789377,0.73568419,37875.0,37861.0,0.375827]
["bitfinex","BTCUSD",1646623789649,0.73568419,37875.0,37865.0,0.375774]
["bitfinex","BTCUSD",1646623789853,0.73568419,37875.0,37869.0,0.37573]
["bitfinex","BTCUSD",1646623790049,0.0292,37874.0,37869.0,0.53238807]
["bitfinex","BTCUSD",1646623790849,0.0292,37874.0,37870.0,8.975e-05]
["bitfinex","BTCUSD",1646623791051,0.0292,37874.0,37871.0,0.375709]
["bitfinex","BTCUSD",1646623791749,0.0292,37874.0,37871.0,0.375708]
["bitfinex","BTCUSD",1646623791750,0.01108947,37873.0,37871.0,0.375708]
["bitfinex","BTCUSD",1646623791950,0.01108947,37873.0,37861.0,0.00032947]
["bitfinex","BTCUSD",1646623791951,0.07090574,37872.0,37862.0,0.01319]
["bitfinex","BTCUSD",1646623792155,0.07090574,37872.0,37861.0,0.00032947]
["bitfinex","BTCUSD",1646623792156,1.229295,37872.0,37871.0,8.974e-05]
["bitfinex","BTCUSD",1646623792354,1.229295,37872.0,37861.0,0.00032947]
["bitfinex","BTCUSD",1646623792355,0.8101,37870.0,37861.0,0.00032947]
["bitfinex","BTCUSD",1646623792551,0.8101,37868.0,37861.0,0.00032947]
["bitfinex","BTCUSD",1646623792852,0.8393,37867.0,37865.0,0.20034954]
["bitfinex","BTCUSD",1646623793479,0.0292,37867.0,37865.0,0.20034954]
["bitfinex","BTCUSD",1646623793884,0.29501929,37869.0,37866.0,0.375769]
["bitfinex","BTCUSD",1646623793885,0.05,37868.0,37866.0,0.375769]
["bitfinex","BTCUSD",1646623794082,0.05,37868.0,37867.0,0.375757]
["bitfinex","BTCUSD",1646623794282,0.05,37868.0,37865.0,0.20034954]
["bitfinex","BTCUSD",1646623794283,0.3,37877.0,37868.0,0.375739]
["bitfinex","BTCUSD",1646623794482,0.008399,37879.0,37868.0,0.375739]
["bitfinex","BTCUSD",1646623794483,0.3,37879.0,37868.0,0.375739]
["bitfinex","BTCUSD",1646623794680,0.5,37878.0,37868.0,0.375739]
["bitfinex","BTCUSD",1646623794884,0.5,37878.0,37874.0,0.18612739]
["bitfinex","BTCUSD",1646623795083,0.25495025,37878.0,37872.0,0.375692]
["bitfinex","BTCUSD",1646623795280,0.25495025,37878.0,37866.0,0.375755]
["bitfinex","BTCUSD",1646623795483,0.3,37877.0,37866.0,0.375755]
["bitfinex","BTCUSD",1646623795681,0.3,37877.0,37871.0,8.952e-05]
["bitfinex","BTCUSD",1646623796079,0.002,37878.0,37871.0,8.952e-05]
["bitfinex","BTCUSD",1646623796481,0.19950708,37876.0,37871.0,8.952e-05]
["bitfinex","BTCUSD",1646623796682,0.19950708,37876.0,37863.0,0.01384305]
["bitfinex","BTCUSD",1646623796683,0.395249,37875.0,37863.0,0.01384305]
["bitfinex","BTCUSD",1646623796881,0.21103359,37873.0,37871.0,8.952e-05]
["bitfinex","BTCUSD",1646623797124,0.0292,37872.0,37871.0,8.952e-05]
["bitfinex","BTCUSD",1646623797925,0.0292,37872.0,37869.0,0.13789785]
["bitfinex","BTCUSD",1646623798224,0.0292,37872.0,37870.0,0.375724]
["bitfinex","BTCUSD",1646623798827,0.0292,37882.0,37870.0,0.375724]
["bitfinex","BTCUSD",1646623799025,1.023738,37887.0,37869.0,0.13789785]
["bitfinex","BTCUSD",1646623799026,0.8147,37885.0,37871.0,0.3757]
["bitfinex","BTCUSD",1646623799225,0.8147,37885.0,37876.0,0.15637634]
["bitfinex","BTCUSD",1646623799226,0.21925198,37884.0,37876.0,0.15637634]
["bitfinex","BTCUSD",1646623799426,0.24682995,37883.0,37876.0,0.15637634]
["bitfinex","BTCUSD",1646623799625,0.54682995,37883.0,37876.0,0.15637634]
["bitfinex","BTCUSD",1646623799826,0.54182995,37883.0,37876.0,0.15637634]
["bitfinex","BTCUSD",1646623800227,0.05,37883.0,37876.0,0.15637634]
["bitfinex","BTCUSD",1646623800428,0.51943489,37887.0,37877.0,0.375636]
["bitfinex","BTCUSD",1646623800627,0.51943489,37887.0,37876.0,0.15637634]
["bitfinex","BTCUSD",1646623801282,0.25863159,37886.0,37877.0,0.375632]
["bitfinex","BTCUSD",1646623801475,0.5,37885.0,37876.0,0.15637634]
["bitfinex","BTCUSD",1646623801676,0.8,37885.0,37878.0,0.21277112]
["bitfinex","BTCUSD",1646623801877,0.8,37885.0,37877.0,0.375633]
["bitfinex","BTCUSD",1646623802077,0.8,37885.0,37876.0,0.15637634]
["bitfinex","BTCUSD",1646623802478,0.1,37884.0,37877.0,0.375634]
["bitfinex","BTCUSD",1646623802880,0.1,37884.0,37876.0,0.15637634]
["bitfinex","BTCUSD",1646623802881,0.1,37884.0,37882.0,0.21746378]
["bitfinex","BTCUSD",1646623803086,0.15,37884.0,37882.0,0.21746378]
["bitfinex","BTCUSD",1646623803280,0.5,37885.0,37883.0,0.375569]
["bitfinex","BTCUSD",1646623803478,0.5,37885.0,37883.0,0.375567]
["bitfinex","BTCUSD",1646623803680,0.5,37885.0,37882.0,0.21746378]
["bitfinex","BTCUSD",1646623803879,0.5,37885.0,37883.0,0.375567]
["bitfinex","BTCUSD",1646623804280,0.5,37885.0,37882.0,0.21746378]
["bitfinex","BTCUSD",1646623804546,0.5,37885.0,37883.0,0.375568]
["bitfinex","BTCUSD",1646623804740,0.05,37884.0,37883.0,0.375568]
["bitfinex","BTCUSD",1646623805345,0.5689,37895.0,37883.0,0.375568]
["bitfinex","BTCUSD",1646623805548,0.01226518,37901.0,37894.0,0.375435]
["bitfinex","BTCUSD",1646623805746,0.4172,37902.0,37893.0,0.272105]
["bitfinex","BTCUSD",1646623805747,0.0022,37902.0,37896.0,0.375412]
["bitfinex","BTCUSD",1646623806545,0.01591773,37902.0,37893.0,0.272105]
["bitfinex","BTCUSD",1646623806744,0.01591773,37902.0,37889.0,0.1841]
["bitfinex","BTCUSD",1646623807144,0.01591773,37902.0,37887.0,0.0486]
["bitfinex","BTCUSD",1646623807145,0.04244773,37902.0,37887.0,0.0486]
["bitfinex","BTCUSD",1646623807354,1.02386195,37897.0,37887.0,0.20085495]
["bitfinex","BTCUSD",1646623807653,0.58167009,37901.0,37887.0,0.20085495]
["bitfinex","BTCUSD",1646623807654,0.25767909,37901.0,37887.0,0.20085495]
["bitfinex","BTCUSD",1646623807852,0.29358636,37895.0,37887.0,0.20085495]
["bitfinex","BTCUSD",1646623808045,0.01175017,37894.0,37888.0,0.375504]
["bitfinex","BTCUSD",1646623808283,0.05,37895.0,37887.0,0.18655495]
["bitfinex","BTCUSD",1646623808483,0.0137162,37893.0,37887.0,0.18655495]
["bitfinex","BTCUSD",1646623808684,0.01315416,37898.0,37887.0,0.18655495]
["bitfinex","BTCUSD",1646623808883,0.01224896,37897.0,37887.0,0.18655495]
["bitfinex","BTCUSD",1646623809086,0.01224896,37897.0,37888.0,0.58492557]
["bitfinex","BTCUSD",1646623809285,0.08067226,37893.0,37889.0,0.43803092]
["bitfinex","BTCUSD",1646623809687,0.0663693,37893.0,37891.0,0.375474]
["bitfinex","BTCUSD",1646623810089,0.0663693,37893.0,37891.0,0.3656506]
["bitfinex","BTCUSD",1646623810493,0.3,37892.0,37879.0,0.00032804]
["bitfinex","BTCUSD",1646623810691,0.45,37892.0,37881.0,0.365767]
["bitfinex","BTCUSD",1646623810890,0.46475927,37892.0,37879.0,0.00032804]
["bitfinex","BTCUSD",1646623811096,0.416455,37891.0,37879.0,0.00032804]
["bitfinex","BTCUSD",1646623811290,0.416455,37891.0,37877.0,0.00032259]
["bitfinex","BTCUSD",1646623811291,0.4,37890.0,37888.0,0.00032176]
["bitfinex","BTCUSD",1646623811490,0.719125,37889.0,37888.0,0.00032176]
["bitfinex","BTCUSD",1646623811691,0.1792,37889.0,37888.0,0.00032176]
["bitfinex","BTCUSD",1646623811890,0.1792,37889.0,37880.0,0.17863766]
["bitfinex","BTCUSD",1646623812156,0.1,37888.0,37881.0,0.62328676]
["bitfinex","BTCUSD",1646623812553,0.1,37888.0,37886.0,0.21131801]
["bitfinex","BTCUSD",1646623812756,0.0663693,37893.0,37887.0,0.623235]
["bitfinex","BTCUSD",1646623812954,0.0663693,37893.0,37887.0,0.649765]
["bitfinex","BTCUSD",1646623813354,0.0663693,37893.0,37887.0,0.623235]
["bitfinex","BTCUSD",1646623813555,0.0663693,37893.0,37887.0,0.323235]
["bitfinex","BTCUSD",1646623813753,0.0663693,37893.0,37888.0,0.21424228]
["bitfinex","BTCUSD",1646623813957,0.0663693,37893.0,37889.0,0.323212]
["bitfinex","BTCUSD",1646623814256,0.23050702,37898.0,37889.0,0.323212]
["bitfinex","BTCUSD",1646623814455,0.43463829,37898.0,37887.0,0.323225]
["bitfinex","BTCUSD",1646623814655,0.16554262,37893.0,37883.0,0.53104544]
["bitfinex","BTCUSD",1646623815059,0.21554262,37893.0,37883.0,0.53104544]
["bitfinex","BTCUSD",1646623815256,0.21189999,37891.0,37883.0,0.53104544]
["bitfinex","BTCUSD",1646623815456,0.05,37890.0,37883.0,0.53104544]
["bitfinex","BTCUSD",1646623816310,0.05,37890.0,37887.0,0.00030949]
["bitfinex","BTCUSD",1646623816608,0.3,37892.0,37887.0,0.00030949]
["bitfinex","BTCUSD",1646623816810,0.4,37892.0,37887.0,0.00030949]
["bitfinex","BTCUSD",1646623817010,0.00058581,37886.0,37883.0,0.00031535]
["bitfinex","BTCUSD",1646623817212,1.650037,37889.0,37888.0,0.64677517]
["bitfinex","BTCUSD",1646623817412,1.350037,37889.0,37888.0,0.64677517]
["bitfinex","BTCUSD",1646623817611,1.379237,37889.0,37888.0,0.25059317]
["bitfinex","BTCUSD",1646623817813,1.71077118,37889.0,37888.0,0.25059317]
["bitfinex","BTCUSD",1646623818612,1.71077118,37889.0,37888.0,0.05059317]
["bitfinex","BTCUSD",1646623818812,1.32083418,37889.0,37888.0,0.05059317]
["bitfinex","BTCUSD",1646623819011,0.20269076,37885.0,37883.0,0.00031535]
["bitfinex","BTCUSD",1646623819227,0.85,37883.0,37877.0,0.18241211]
["bitfinex","BTCUSD",1646623819411,0.3292,37884.0,37877.0,0.09782063]
["bitfinex","BTCUSD",1646623819632,0.1,37882.0,37877.0,0.09782063]
["bitfinex","BTCUSD",1646623819833,0.0663693,37880.0,37877.0,0.09782063]
["bitfinex","BTCUSD",1646623820334,0.0663693,37880.0,37874.0,0.18910103]
["bitfinex","BTCUSD",1646623820532,0.0663693,37880.0,37875.0,0.323353]
["bitfinex","BTCUSD",1646623820733,0.0663693,37880.0,37872.0,0.323382]
["bitfinex","BTCUSD",1646623821434,0.26949983,37879.0,37872.0,0.323382]
["bitfinex","BTCUSD",1646623821636,0.15825382,37875.0,37871.0,7.369e-05]
["bitfinex","BTCUSD",1646623821835,0.3,37874.0,37871.0,7.369e-05]
["bitfinex","BTCUSD",1646623822036,0.3,37874.0,37866.0,0.01319]
["bitfinex","BTCUSD",1646623822237,0.3,37874.0,37871.0,7.369e-05]
["bitfinex","BTCUSD",1646623822635,0.20825382,37875.0,37871.0,7.369e-05]
["bitfinex","BTCUSD",1646623822841,0.82506857,37873.0,37871.0,7.369e-05]
["bitfinex","BTCUSD",1646623823042,1.200037,37872.0,37871.0,7.369e-05]
["bitfinex","BTCUSD",1646623823287,0.9893,37872.0,37861.0,0.26862129]
["bitfinex","BTCUSD",1646623823489,0.24069332,37869.0,37861.0,0.323497]
["bitfinex","BTCUSD",1646623823697,0.24069332,37869.0,37863.0,0.16805396]
["bitfinex","BTCUSD",1646623823698,0.0292,37868.0,37863.0,0.16805396]
["bitfinex","BTCUSD",1646623823889,0.0292,37868.0,37864.0,0.323472]
["bitfinex","BTCUSD",1646623824490,0.0292,37868.0,37863.0,0.16805396]
["bitfinex","BTCUSD",1646623824693,0.0292,37868.0,37864.0,0.32354458]
["bitfinex","BTCUSD",1646623825093,0.05,37872.0,37864.0,0.32354458]
["bitfinex","BTCUSD",1646623825295,0.0663693,37866.0,37864.0,0.32354458]
["bitfinex","BTCUSD",1646623825493,0.0663693,37866.0,37864.0,7.358e-05]
["bitfinex","BTCUSD",1646623825693,0.0663693,37866.0,37863.0,0.16805396]
["bitfinex","BTCUSD",1646623825897,0.0663693,37866.0,37863.0,0.16812754]
["bitfinex","BTCUSD",1646623826302,0.18573,37862.0,37854.0,0.19129285]
["bitfinex","BTCUSD",1646623826507,0.15,37860.0,37847.0,0.37624849]
["bitfinex","BTCUSD",1646623826698,0.15,37860.0,37844.0,0.1998]
["bitfinex","BTCUSD",1646623826699,0.8101,37858.0,37844.0,0.1998]
["bitfinex","BTCUSD",1646623826900,1.0,37845.0,37828.0,0.28150997]
["bitfinex","BTCUSD",1646623827151,1.0,37845.0,37820.0,0.15]
["bitfinex","BTCUSD",1646623827152,0.15,37840.0,37819.0,0.01380012]
["bitfinex","BTCUSD",1646623827352,2.18650482,37844.0,37824.0,0.16001067]
["bitfinex","BTCUSD",1646623827353,0.79512801,37839.0,37824.0,0.16001067]
["bitfinex","BTCUSD",1646623827542,0.04333502,37838.0,37824.0,0.16001067]
["bitfinex","BTCUSD",1646623827741,0.0292,37835.0,37824.0,0.16001067]
["bitfinex","BTCUSD",1646623827942,0.0292,37834.0,37824.0,0.16001067]
["bitfinex","BTCUSD",1646623828342,0.2630336,37831.0,37823.0,0.004]
["bitfinex","BTCUSD",1646623828545,0.33945885,37830.0,37823.0,0.004]
["bitfinex","BTCUSD",1646623828741,0.1,37829.0,37823.0,0.004]
["bitfinex","BTCUSD",1646623828945,0.0292,37828.0,37811.0,0.0132]
["bitfinex","BTCUSD",1646623829140,0.0292,37828.0,37810.0,0.15]
["bitfinex","BTCUSD",1646623829341,0.0292,37828.0,37822.0,0.22308752]
["bitfinex","BTCUSD",1646623829741,0.0292,37828.0,37823.0,0.15941552]
["bitfinex","BTCUSD",1646623829945,0.0292,37828.0,37823.0,0.18594552]
["bitfinex","BTCUSD",1646623830344,0.0292,37828.0,37825.0,0.02653]
["bitfinex","BTCUSD",1646623830541,0.0292,37828.0,37824.0,0.23211046]
["bitfinex","BTCUSD",1646623830542,0.002,37829.0,37827.0,0.02653]
["bitfinex","BTCUSD",1646623830788,0.0292,37835.0,37834.0,0.15526095]
["bitfinex","BTCUSD",1646623830992,0.0292,37835.0,37829.0,0.02653]
["bitfinex","BTCUSD",1646623831391,0.0292,37835.0,37830.0,0.21349682]
["bitfinex","BTCUSD",1646623831791,0.0292,37835.0,37829.0,0.02853]
["bitfinex","BTCUSD",1646623831992,0.0292,37835.0,37830.0,0.19311242]
["bitfinex","BTCUSD",1646623832194,0.0292,37835.0,37831.0,8.988e-05]
["bitfinex","BTCUSD",1646623833193,0.0292,37835.0,37830.0,0.19311242]
["bitfinex","BTCUSD",1646623833593,0.05,37838.0,37830.0,0.19311242]
["bitfinex","BTCUSD",1646623833794,0.3792,37842.0,37837.0,0.21283986]
["bitfinex","BTCUSD",1646623833995,0.1,37841.0,37837.0,0.21283986]
["bitfinex","BTCUSD",1646623834529,0.1,37841.0,37838.0,7.998e-05]
["bitfinex","BTCUSD",1646623834739,0.1998,37843.0,37838.0,7.998e-05]
["bitfinex","BTCUSD",1646623834934,0.066086,37852.0,37838.0,7.998e-05]
["bitfinex","BTCUSD",1646623834935,0.0132,37852.0,37838.0,7.998e-05]
["bitfinex","BTCUSD",1646623835136,0.46447757,37856.0,37838.0,7.998e-05]
["bitfinex","BTCUSD",1646623835333,0.4509,37856.0,37839.0,0.15]
["bitfinex","BTCUSD",1646623835533,0.04033613,37847.0,37840.0,0.03973]
["bitfinex","BTCUSD",1646623835733,0.04033613,37847.0,37845.0,7.996e-05]
["bitfinex","BTCUSD",1646623836837,0.04033613,37847.0,37844.0,2.29526464]
["bitfinex","BTCUSD",1646623837035,0.04033613,37847.0,37844.0,7.996e-05]
["bitfinex","BTCUSD",1646623838034,0.04033613,37847.0,37842.0,0.40282029]
["bitfinex","BTCUSD",1646623838283,0.04033613,37847.0,37844.0,7.185e-05]
["bitfinex","BTCUSD",1646623839086,0.04033613,37847.0,37842.0,0.19801637]
["bitfinex","BTCUSD",1646623839287,0.04033613,37847.0,37844.0,7.185e-05]
["bitfinex","BTCUSD",1646623839687,0.68999,37846.0,37844.0,1.85e-06]
["bitfinex","BTCUSD",1646623839890,0.04033613,37847.0,37844.0,1.85e-06]
["bitfinex","BTCUSD",1646623839891,0.68999,37845.0,37844.0,1.85e-06]
["bitfinex","BTCUSD",1646623840090,0.78999,37845.0,37844.0,1.85e-06]
["bitfinex","BTCUSD",1646623840288,0.98979,37845.0,37844.0,1.85e-06]
["bitfinex","BTCUSD",1646623840488,0.98979,37845.0,37830.0,0.15984329]
["bitfinex","BTCUSD",1646623840688,0.30260781,37843.0,37830.0,0.15984329]
["bitfinex","BTCUSD",1646623840889,0.30260781,37843.0,37829.0,0.3401159]
["bitfinex","BTCUSD",1646623840890,0.04033613,37839.0,37829.0,0.28338847]
["bitfinex","BTCUSD",1646623841091,0.19283719,37838.0,37831.0,0.16540505]
["bitfinex","BTCUSD",1646623841292,0.38999,37837.0,37822.0,0.0132]
["bitfinex","BTCUSD",1646623841590,0.54283719,37838.0,37831.0,0.00029727]
["bitfinex","BTCUSD",1646623841591,0.1998,37836.0,37831.0,0.00029727]
["bitfinex","BTCUSD",1646623841790,0.3498,37836.0,37831.0,0.00029727]
["bitfinex","BTCUSD",1646623842033,0.3,37835.0,37831.0,0.00029727]
["bitfinex","BTCUSD",1646623842430,0.3498,37836.0,37833.0,0.19454988]
["bitfinex","BTCUSD",1646623843231,0.1,37835.0,37833.0,0.18540064]
["bitfinex","BTCUSD",1646623843430,0.1,37835.0,37831.0,0.00037097]
["bitfinex","BTCUSD",1646623844032,0.1,37835.0,37831.0,0.00029727]
["bitfinex","BTCUSD",1646623844235,0.1,37835.0,37831.0,0.00037097]
["bitfinex","BTCUSD",1646623844432,0.21123448,37838.0,37833.0,0.17480929]
["bitfinex","BTCUSD",1646623844634,0.46575498,37838.0,37833.0,0.17480929]
["bitfinex","BTCUSD",1646623844835,0.1,37837.0,37833.0,0.17480929]
["bitfinex","BTCUSD",1646623845235,0.15,37837.0,37833.0,0.17480929]
["bitfinex","BTCUSD",1646623845434,0.15,37837.0,37834.0,7.311e-05]
["bitfinex","BTCUSD",1646623846095,0.01133448,37838.0,37834.0,7.311e-05]
["bitfinex","BTCUSD",1646623846293,0.4839,37848.0,37834.0,7.311e-05]
["bitfinex","BTCUSD",1646623846294,0.04033613,37836.0,37835.0,0.00030424]
["bitfinex","BTCUSD",1646623846496,0.36392492,37851.0,37836.0,1.15]
["bitfinex","BTCUSD",1646623846694,0.01133448,37840.0,37837.0,0.22138067]
["bitfinex","BTCUSD",1646623846894,0.01133448,37840.0,37839.0,0.60097899]
["bitfinex","BTCUSD",1646623847094,0.01133448,37840.0,37838.0,0.02653]
["bitfinex","BTCUSD",1646623847396,0.01133448,37840.0,37835.0,0.00030424]
["bitfinex","BTCUSD",1646623847793,0.01133448,37840.0,37837.0,7.311e-05]
["bitfinex","BTCUSD",1646623848794,0.01133448,37840.0,37835.0,0.39484046]
["bitfinex","BTCUSD",1646623848995,0.01133448,37840.0,37837.0,7.324e-05]
["bitfinex","BTCUSD",1646623850044,0.01133448,37840.0,37835.0,0.00030424]
["bitfinex","BTCUSD",1646623850242,0.01133448,37840.0,37837.0,7.324e-05]
["bitfinex","BTCUSD",1646623851244,0.01133448,37840.0,37835.0,0.00030424]
["bitfinex","BTCUSD",1646623851447,0.01133448,37840.0,37837.0,7.324e-05]
["bitfinex","BTCUSD",1646623851644,0.1998,37838.0,37837.0,0.0003713]
["bitfinex","BTCUSD",1646623851843,0.1998,37838.0,37834.0,0.00030407]
["bitfinex","BTCUSD",1646623851844,0.0007426,37836.0,37834.0,0.00030407]
["bitfinex","BTCUSD",1646623852044,0.3007426,37836.0,37834.0,0.00030407]
["bitfinex","BTCUSD",1646623852345,0.19903498,37835.0,37834.0,0.00030407]
["bitfinex","BTCUSD",1646623852547,0.4507426,37836.0,37834.0,0.00030407]
["bitfinex","BTCUSD",1646623852751,0.1507426,37836.0,37834.0,0.00030407]
["bitfinex","BTCUSD",1646623853145,0.0507426,37836.0,37834.0,0.00030407]
["bitfinex","BTCUSD",1646623853391,0.0007426,37836.0,37834.0,0.00030407]
["bitfinex","BTCUSD",1646623853593,0.0007426,37836.0,37834.0,0.21650363]
["bitfinex","BTCUSD",1646623853788,0.0007426,37836.0,37835.0,0.15922891]
["bitfinex","BTCUSD",1646623854489,0.0007426,37836.0,37834.0,0.00030407]
["bitfinex","BTCUSD",1646623856387,0.0007426,37836.0,37833.0,8.951e-05]
["bitfinex","BTCUSD",1646623857237,0.0007426,37836.0,37830.0,0.00031835]
["bitfinex","BTCUSD",1646623857238,0.22589582,37834.0,37830.0,0.00031835]
["bitfinex","BTCUSD",1646623857438,0.22589582,37834.0,37833.0,8.951e-05]
["bitfinex","BTCUSD",1646623857746,0.06133448,37834.0,37833.0,8.951e-05]
["bitfinex","BTCUSD",1646623858343,0.01133448,37834.0,37830.0,0.00031835]
["bitfinex","BTCUSD",1646623858540,0.01133448,37834.0,37832.0,8.952e-05]
["bitfinex","BTCUSD",1646623859543,0.01133448,37834.0,37830.0,0.00031835]
["bitfinex","BTCUSD",1646623859739,0.01133448,37834.0,37831.0,8.952e-05]
["bitfinex","BTCUSD",1646623860887,0.01133448,37834.0,37831.0,7.945e-05]
["bitfinex","BTCUSD",1646623861489,0.01133448,37834.0,37833.0,0.00035039]
["bitfinex","BTCUSD",1646623861692,1.38795448,37834.0,37833.0,0.00035039]
["bitfinex","BTCUSD",1646623861889,1.58775448,37834.0,37833.0,0.00035039]
["bitfinex","BTCUSD",1646623862292,1.61415448,37834.0,37833.0,0.00035039]
["bitfinex","BTCUSD",1646623862490,1.82149548,37834.0,37833.0,0.00035039]
["bitfinex","BTCUSD",1646623862893,0.77752448,37834.0,37833.0,0.00035039]
["bitfinex","BTCUSD",1646623863092,0.68753448,37834.0,37833.0,0.00035039]
["bitfinex","BTCUSD",1646623863291,1.18753448,37834.0,37833.0,0.00035039]
["bitfinex","BTCUSD",1646623863491,0.88753448,37834.0,37833.0,0.00035039]
["bitfinex","BTCUSD",1646623863793,0.66133448,37834.0,37833.0,0.00035039]
["bitfinex","BTCUSD",1646623865342,0.86113448,37834.0,37833.0,0.00035039]
["bitfinex","BTCUSD",1646623866147,0.86113448,37834.0,37832.0,0.00039038]
["bitfinex","BTCUSD",1646623866540,0.65,37834.0,37832.0,0.00039038]
["bitfinex","BTCUSD",1646623866738,0.65,37834.0,37832.0,0.00031854]
["bitfinex","BTCUSD",1646623866739,0.21113448,37833.0,37832.0,0.00031854]
["bitfinex","BTCUSD",1646623867339,0.20613448,37833.0,37832.0,0.00031854]
["bitfinex","BTCUSD",1646623867640,0.50613448,37833.0,37832.0,0.00031854]
["bitfinex","BTCUSD",1646623867840,0.60613448,37833.0,37832.0,0.00031854]
["bitfinex","BTCUSD",1646623868301,1.02265448,37833.0,37832.0,0.00031854]
["bitfinex","BTCUSD",1646623868490,2.0098493,37833.0,37832.0,0.00031854]
["bitfinex","BTCUSD",1646623869286,1.83275448,37833.0,37832.0,0.00031854]
["bitfinex","BTCUSD",1646623869487,0.99612448,37833.0,37832.0,0.00031854]
["bitfinex","BTCUSD",1646623869690,0.20913448,37833.0,37832.0,0.00031854]
["bitfinex","BTCUSD",1646623870885,0.20913379,37833.0,37832.0,0.00031854]
["bitfinex","BTCUSD",1646623871086,0.01433448,37833.0,37832.0,0.00031854]
["bitfinex","BTCUSD",1646623871491,0.88818405,37832.0,37831.0,0.00039198]
["bitfinex","BTCUSD",1646623871689,1.03818405,37832.0,37831.0,0.00031863]
["bitfinex","BTCUSD",1646623871888,1.03818405,37832.0,37831.0,0.00039164]
["bitfinex","BTCUSD",1646623872135,1.34951853,37832.0,37831.0,0.00039164]
["bitfinex","BTCUSD",1646623872338,2.18614853,37832.0,37831.0,0.00039164]
["bitfinex","BTCUSD",1646623872934,2.18614853,37832.0,37831.0,0.00031863]
["bitfinex","BTCUSD",1646623873737,2.18914853,37832.0,37831.0,0.00031863]
["bitfinex","BTCUSD",1646623874136,1.83269932,37832.0,37831.0,0.00031863]
["bitfinex","BTCUSD",1646623874637,0.88085448,37832.0,37831.0,0.00031863]
["bitfinex","BTCUSD",1646623874839,0.46433448,37832.0,37831.0,0.00031863]
["bitfinex","BTCUSD",1646623875239,0.85432448,37832.0,37831.0,0.00031863]
["bitfinex","BTCUSD",1646623875439,0.85132448,37832.0,37831.0,0.00031863]
["bitfinex","BTCUSD",1646623875640,0.16133448,37832.0,37831.0,0.00031863]
["bitfinex","BTCUSD",1646623875890,0.06133448,37832.0,37831.0,0.00031863]
["bitfinex","BTCUSD",1646623876090,0.05633448,37832.0,37831.0,0.00031863]
["bitfinex","BTCUSD",1646623876285,0.01133448,37832.0,37830.0,0.21430198]
["bitfinex","BTCUSD",1646623876485,0.01133448,37832.0,37830.0,0.21422889]
["bitfinex","BTCUSD",1646623876693,0.01133448,37832.0,37830.0,0.423936]
["bitfinex","BTCUSD",1646623876889,0.01133448,37832.0,37831.0,0.06752221]
["bitfinex","BTCUSD",1646623877087,0.0007426,37836.0,37832.0,1.15]
["bitfinex","BTCUSD",1646623877490,0.0007426,37836.0,37833.0,0.07513]
["bitfinex","BTCUSD",1646623877692,0.0007426,37836.0,37835.0,0.17798211]
["bitfinex","BTCUSD",1646623877888,0.0007426,37836.0,37835.0,0.4279086]
["bitfinex","BTCUSD",1646623878089,0.0007426,37836.0,37835.0,0.4411086]
["bitfinex","BTCUSD",1646623878289,0.0007426,37836.0,37835.0,0.4897086]
["bitfinex","BTCUSD",1646623881348,0.0007426,37836.0,37835.0,0.08978211]
["bitfinex","BTCUSD",1646623881546,0.0007426,37836.0,37835.0,0.07695375]
["bitfinex","BTCUSD",1646623882546,0.0007426,37836.0,37835.0,0.26336256]
["bitfinex","BTCUSD",1646623883146,0.0007426,37836.0,37835.0,0.28989256]
["bitfinex","BTCUSD",1646623884597,0.0007426,37836.0,37835.0,0.30309256]
["bitfinex","BTCUSD",1646623884799,0.0007426,37836.0,37835.0,0.22651045]
["bitfinex","BTCUSD",1646623887053,0.0007426,37836.0,37830.0,0.34599279]
["bitfinex","BTCUSD",1646623887054,1.15,37835.0,37830.0,0.05363585]
["bitfinex","BTCUSD",1646623887250,0.02653,37833.0,37815.0,0.2091]
["bitfinex","BTCUSD",1646623887449,0.02653,37833.0,37811.0,0.203]
["bitfinex","BTCUSD",1646623887649,0.02653,37833.0,37830.0,0.001]
["bitfinex","BTCUSD",1646623887850,0.4264,37834.0,37830.0,0.001]
["bitfinex","BTCUSD",1646623888048,0.47036575,37833.0,37821.0,0.07060773]
["bitfinex","BTCUSD",1646623888250,0.25562198,37826.0,37821.0,0.07060773]
["bitfinex","BTCUSD",1646623888746,0.30562198,37826.0,37821.0,0.07060773]
["bitfinex","BTCUSD",1646623889748,0.052,37826.0,37821.0,0.07060773]
["bitfinex","BTCUSD",1646623889948,0.002,37826.0,37822.0,8.917e-05]
["bitfinex","BTCUSD",1646623890801,0.002,37826.0,37823.0,0.45454978]
["bitfinex","BTCUSD",1646623891102,0.48973192,37836.0,37831.0,0.21216437]
["bitfinex","BTCUSD",1646623891400,0.0007426,37836.0,37831.0,0.21216437]
["bitfinex","BTCUSD",1646623891606,0.00017236,37832.0,37831.0,0.21216437]
["bitfinex","BTCUSD",1646623893402,0.00017236,37832.0,37831.0,0.51216437]
["bitfinex","BTCUSD",1646623894302,0.00017236,37832.0,37831.0,0.21216437]
["bitfinex","BTCUSD",1646623896040,0.00017236,37832.0,37831.0,0.21251582]
["bitfinex","BTCUSD",1646623898289,0.00017236,37832.0,37831.0,0.00035145]
["bitfinex","BTCUSD",1646623898891,7.396e-05,37832.0,37831.0,0.00035145]
["bitfinex","BTCUSD",1646623901697,0.00017236,37832.0,37830.0,0.00042159]
["bitfinex","BTCUSD",1646623901899,0.00017236,37832.0,37830.0,0.00035145]
["bitfinex","BTCUSD",1646623902145,0.00017236,37832.0,37830.0,0.00042482]
["bitfinex","BTCUSD",1646623902945,0.00017236,37832.0,37830.0,0.00035145]
["bitfinex","BTCUSD",1646623903747,0.15017236,37832.0,37830.0,0.00035145]
["bitfinex","BTCUSD",1646623903948,0.3,37831.0,37830.0,0.00035145]
["bitfinex","BTCUSD",1646623904345,0.4,37831.0,37830.0,0.00035145]
["bitfinex","BTCUSD",1646623904749,0.42653,37831.0,37830.0,0.00035145]
["bitfinex","BTCUSD",1646623904949,1.23663,37831.0,37830.0,0.00035145]
["bitfinex","BTCUSD",1646623905147,0.02723289,37829.0,37813.0,0.14632272]
["bitfinex","BTCUSD",1646623905349,0.42723289,37829.0,37812.0,0.649]
["bitfinex","BTCUSD",1646623905795,0.42723289,37829.0,37818.0,0.35235065]
["bitfinex","BTCUSD",1646623905796,0.21645272,37825.0,37818.0,0.35235065]
["bitfinex","BTCUSD",1646623906001,0.21645272,37825.0,37818.0,0.41896741]
["bitfinex","BTCUSD",1646623906197,0.15,37825.0,37818.0,0.41896741]
["bitfinex","BTCUSD",1646623906398,0.64124738,37834.0,37831.0,0.00035692]
["bitfinex","BTCUSD",1646623906598,0.0007426,37836.0,37831.0,0.00035692]
["bitfinex","BTCUSD",1646623906798,0.5007426,37836.0,37831.0,0.00035692]
["bitfinex","BTCUSD",1646623906998,0.0132,37834.0,37831.0,0.00035692]
["bitfinex","BTCUSD",1646623907198,0.21290126,37833.0,37831.0,0.00035692]
["bitfinex","BTCUSD",1646623907599,0.5007426,37836.0,37831.0,0.00035692]
["bitfinex","BTCUSD",1646623907998,0.38999,37835.0,37831.0,0.00035692]
["bitfinex","BTCUSD",1646623908199,0.1,37833.0,37831.0,0.00035692]
["bitfinex","BTCUSD",1646623908598,0.18755393,37832.0,37831.0,0.00035692]
["bitfinex","BTCUSD",1646623909838,0.005,37832.0,37831.0,0.00035692]
["bitfinex","BTCUSD",1646623911041,0.26130698,37833.0,37831.0,0.00035692]
["bitfinex","BTCUSD",1646623912042,0.1,37833.0,37830.0,0.00038498]
["bitfinex","BTCUSD",1646623912646,0.1,37833.0,37830.0,0.00031217]
["bitfinex","BTCUSD",1646623912843,0.1,37833.0,37830.0,0.00038494]
["bitfinex","BTCUSD",1646623913293,0.1,37833.0,37828.0,0.2594159]
["bitfinex","BTCUSD",1646623913494,0.1,37833.0,37826.0,0.18221014]
["bitfinex","BTCUSD",1646623913896,0.103,37833.0,37826.0,0.18221014]
["bitfinex","BTCUSD",1646623914393,0.103,37833.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623915197,0.1,37833.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623916098,0.38999,37832.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623916295,0.68999,37832.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623916496,0.38999,37832.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623917541,0.68037178,37832.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623917942,0.68537178,37832.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623918143,0.71190178,37832.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623918345,0.68537178,37832.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623919147,0.68037178,37832.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623919345,0.70690178,37832.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623919744,0.71090178,37832.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623920898,1.52100178,37832.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623921099,1.51700178,37832.0,37831.0,0.70895899]
["bitfinex","BTCUSD",1646623921598,0.70690178,37832.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623922198,1.00690178,37832.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623922398,1.81700178,37832.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623923800,1.00690178,37832.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623924847,0.29038178,37832.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623925046,0.6,37833.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623925247,0.5,37833.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623925649,0.3677,37833.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623926146,0.0007426,37836.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623926952,0.38999,37835.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623927448,0.32653,37834.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623927649,0.482645,37833.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623927849,0.83663,37832.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623928048,1.45272611,37832.0,37831.0,0.70928861]
["bitfinex","BTCUSD",1646623928498,0.64262611,37832.0,37831.0,0.70903461]
["bitfinex","BTCUSD",1646623929501,0.38999,37832.0,37831.0,0.70903461]
["bitfinex","BTCUSD",1646623930301,0.0007426,37836.0,37831.0,0.70903461]
["bitfinex","BTCUSD",1646623930502,0.38999,37835.0,37831.0,0.70903461]
["bitfinex","BTCUSD",1646623931800,0.39299,37835.0,37833.0,0.0003294]
["bitfinex","BTCUSD",1646623932252,0.41952,37835.0,37833.0,0.0003294]
["bitfinex","BTCUSD",1646623932954,0.003,37835.0,37833.0,0.0003294]
["bitfinex","BTCUSD",1646623933154,0.0007426,37836.0,37833.0,0.18906459]
["bitfinex","BTCUSD",1646623934057,0.0007426,37836.0,37833.0,0.41820785]
["bitfinex","BTCUSD",1646623934353,0.0007426,37836.0,37833.0,0.22947266]
["bitfinex","BTCUSD",1646623934653,0.0007426,37836.0,37833.0,0.0003294]
["bitfinex","BTCUSD",1646623935356,0.17566476,37836.0,37834.0,0.0486]
["bitfinex","BTCUSD",1646623935653,0.17566476,37836.0,37831.0,0.70870499]
["bitfinex","BTCUSD",1646623935654,0.09687059,37833.0,37831.0,0.70870499]
["bitfinex","BTCUSD",1646623935898,0.09687059,37833.0,37832.0,0.0486]
["bitfinex","BTCUSD",1646623936698,0.09687059,37833.0,37831.0,0.70870499]
["bitfinex","BTCUSD",1646623936699,0.01481672,37832.0,37831.0,0.70870499]
["bitfinex","BTCUSD",1646623936894,1.22662,37832.0,37831.0,0.70870499]
["bitfinex","BTCUSD",1646623937294,1.22662,37832.0,37831.0,0.50841681]
["bitfinex","BTCUSD",1646623937498,1.64468343,37832.0,37831.0,0.50841681]
["bitfinex","BTCUSD",1646623937698,0.93107,37831.0,37811.0,0.203]
["bitfinex","BTCUSD",1646623937896,0.83663,37823.0,37801.0,1.2299]
["bitfinex","BTCUSD",1646623938101,0.83663,37821.0,37803.0,0.4066]
["bitfinex","BTCUSD",1646623938297,0.1998,37814.0,37803.0,0.4066]
["bitfinex","BTCUSD",1646623938496,0.1998,37814.0,37801.0,0.23491903]
["bitfinex","BTCUSD",1646623938699,0.02653,37819.0,37801.0,0.23491903]
["bitfinex","BTCUSD",1646623938700,0.15690096,37813.0,37805.0,0.37634233]
["bitfinex","BTCUSD",1646623938895,0.15690096,37813.0,37807.0,0.07180611]
["bitfinex","BTCUSD",1646623939097,0.1998,37810.0,37807.0,0.07180611]
["bitfinex","BTCUSD",1646623940849,0.05,37821.0,37807.0,0.09833611]
["bitfinex","BTCUSD",1646623941048,0.05,37821.0,37805.0,0.66207861]
["bitfinex","BTCUSD",1646623941049,0.05,37821.0,37809.0,0.02653]
["bitfinex","BTCUSD",1646623941352,0.05,37821.0,37810.0,0.0486]
["bitfinex","BTCUSD",1646623941546,0.05,37821.0,37815.0,0.15939687]
["bitfinex","BTCUSD",1646623941947,0.05,37821.0,37819.0,0.42252075]
["bitfinex","BTCUSD",1646623942146,0.05,37821.0,37819.0,0.48900549]
["bitfinex","BTCUSD",1646623943396,0.05,37821.0,37819.0,0.42252075]
["bitfinex","BTCUSD",1646623944001,0.051,37821.0,37819.0,0.42252075]
["bitfinex","BTCUSD",1646623944195,0.051,37821.0,37819.0,0.25171296]
["bitfinex","BTCUSD",1646623945095,0.05,37821.0,37819.0,0.25171296]
["bitfinex","BTCUSD",1646623945996,0.052,37821.0,37819.0,0.25171296]
["bitfinex","BTCUSD",1646623946397,0.052,37821.0,37819.0,0.42248253]
["bitfinex","BTCUSD",1646623946600,0.052,37821.0,37820.0,0.00031258]
["bitfinex","BTCUSD",1646623946799,0.002,37821.0,37820.0,0.11454152]
["bitfinex","BTCUSD",1646623947059,0.30009059,37833.0,37822.0,0.02653]
["bitfinex","BTCUSD",1646623947060,0.59687059,37833.0,37822.0,0.02653]
["bitfinex","BTCUSD",1646623947260,0.59687059,37833.0,37826.0,0.02653]
["bitfinex","BTCUSD",1646623947458,0.59687059,37833.0,37828.0,0.02653]
["bitfinex","BTCUSD",1646623947660,0.59687059,37833.0,37831.0,0.24403637]
["bitfinex","BTCUSD",1646623947861,0.59687059,37833.0,37832.0,0.0486]
["bitfinex","BTCUSD",1646623948164,0.09687059,37833.0,37832.0,0.0486]
["bitfinex","BTCUSD",1646623948359,0.09687059,37833.0,37832.0,0.11162196]
["bitfinex","BTCUSD",1646623949560,0.0007426,37836.0,37834.0,0.02653]
["bitfinex","BTCUSD",1646623949759,0.0007426,37836.0,37835.0,0.07513]
["bitfinex","BTCUSD",1646623950561,0.0007426,37836.0,37835.0,0.44023003]
["bitfinex","BTCUSD",1646623951197,0.0007426,37836.0,37835.0,0.72909631]
["bitfinex","BTCUSD",1646623951397,0.0007426,37836.0,37835.0,0.87909631]
["bitfinex","BTCUSD",1646623951596,0.0007426,37836.0,37835.0,0.59023003]
["bitfinex","BTCUSD",1646623951798,0.0007426,37836.0,37835.0,0.60343003]
["bitfinex","BTCUSD",1646623952196,0.0007426,37836.0,37835.0,0.45343003]
["bitfinex","BTCUSD",1646623953996,0.0007426,37836.0,37835.0,0.60343003]
["bitfinex","BTCUSD",1646623955761,0.0007426,37836.0,37835.0,0.45343003]
["bitfinex","BTCUSD",1646623955960,0.0007426,37836.0,37835.0,0.60343003]
["bitfinex","BTCUSD",1646623956361,0.00089582,37836.0,37835.0,0.6037409]
["bitfinex","BTCUSD",1646623959313,0.00089582,37836.0,37835.0,0.5772109]
["bitfinex","BTCUSD",1646623961715,0.00089582,37836.0,37835.0,0.4272109]
["bitfinex","BTCUSD",1646623961915,0.00089582,37836.0,37835.0,0.5772109]
["bitfinex","BTCUSD",1646623962153,0.00089582,37836.0,37835.0,0.6037409]
["bitfinex","BTCUSD",1646623963554,0.00089582,37836.0,37835.0,0.5905409]
["bitfinex","BTCUSD",1646623965154,0.00089582,37836.0,37835.0,0.4140109]
["bitfinex","BTCUSD",1646623965356,0.00089582,37836.0,37835.0,0.25546797]
["bitfinex","BTCUSD",1646623967402,0.00015322,37836.0,37835.0,0.25546797]
["bitfinex","BTCUSD",1646623967902,0.00015322,37836.0,37835.0,0.20686797]
["bitfinex","BTCUSD",1646623968701,0.00015322,37836.0,37832.0,0.06302196]
["bitfinex","BTCUSD",1646623968702,0.57454567,37834.0,37832.0,0.06302196]
["bitfinex","BTCUSD",1646623968901,0.62454567,37834.0,37832.0,0.06302196]
["bitfinex","BTCUSD",1646623970569,0.62454567,37834.0,37829.0,0.18387294]
["bitfinex","BTCUSD",1646623972673,0.62454567,37834.0,37833.0,0.0545066]
["bitfinex","BTCUSD",1646623974200,0.62454567,37834.0,37833.0,0.2333315]
["bitfinex","BTCUSD",1646623974401,0.62454567,37834.0,37833.0,0.2819315]
["bitfinex","BTCUSD",1646623974602,0.00015322,37836.0,37833.0,0.6084615]
["bitfinex","BTCUSD",1646623975409,0.00015322,37836.0,37835.0,0.05451211]
["bitfinex","BTCUSD",1646623975706,0.00015322,37836.0,37835.0,0.40311211]
["bitfinex","BTCUSD",1646623976305,0.0011,37848.0,37835.0,0.40311211]
["bitfinex","BTCUSD",1646623976505,0.0011,37848.0,37841.0,0.2576896]
["bitfinex","BTCUSD",1646623976707,0.0011,37848.0,37842.0,0.0486]
["bitfinex","BTCUSD",1646623976904,0.0011,37848.0,37843.0,0.07039441]
["bitfinex","BTCUSD",1646623977152,0.0011,37848.0,37844.0,0.0486]
["bitfinex","BTCUSD",1646623977353,0.15549473,37847.0,37844.0,0.0486]
["bitfinex","BTCUSD",1646623977755,0.20549473,37847.0,37844.0,0.0486]
["bitfinex","BTCUSD",1646623978958,0.05,37847.0,37844.0,0.0486]
["bitfinex","BTCUSD",1646623979357,0.0011,37848.0,37844.0,0.0486]
["bitfinex","BTCUSD",1646623980157,0.0011,37848.0,37844.0,0.0436]
["bitfinex","BTCUSD",1646623981106,0.0011,37848.0,37842.0,0.05755606]
["bitfinex","BTCUSD",1646623981314,0.0011,37848.0,37843.0,0.0529]
["bitfinex","BTCUSD",1646623981708,0.0011,37848.0,37846.0,0.00029234]
["bitfinex","BTCUSD",1646623981709,0.00015374,37847.0,37846.0,0.00029234]
["bitfinex","BTCUSD",1646623982008,0.00015374,37847.0,37846.0,0.05319234]
["bitfinex","BTCUSD",1646623985249,0.00015374,37847.0,37846.0,0.35319234]
["bitfinex","BTCUSD",1646623986051,0.00015374,37847.0,37846.0,0.38117445]
["bitfinex","BTCUSD",1646623986251,0.00015374,37847.0,37846.0,0.40770445]
["bitfinex","BTCUSD",1646623986650,0.0011,37852.0,37846.0,0.40770445]
["bitfinex","BTCUSD",1646623986651,0.0011,37852.0,37847.0,1.15]
["bitfinex","BTCUSD",1646623986852,0.0011,37852.0,37848.0,0.37943]
["bitfinex","BTCUSD",1646623987751,0.0011,37852.0,37851.0,0.21843284]
["bitfinex","BTCUSD",1646623987953,0.0011,37852.0,37851.0,0.59786284]
["bitfinex","BTCUSD",1646623988606,0.0011,37852.0,37851.0,1.25926284]
["bitfinex","BTCUSD",1646623988905,0.00195292,37859.0,37851.0,1.25926284]
["bitfinex","BTCUSD",1646623989306,0.00195292,37859.0,37856.0,0.25264786]
["bitfinex","BTCUSD",1646623989613,0.00195292,37859.0,37857.0,0.0529]
["bitfinex","BTCUSD",1646623989614,0.0011,37859.0,37857.0,0.0529]
["bitfinex","BTCUSD",1646623991611,0.0011,37859.0,37858.0,0.06991519]
["bitfinex","BTCUSD",1646623991910,0.0011,37859.0,37858.0,0.0529]
["bitfinex","BTCUSD",1646623992662,0.39109,37859.0,37858.0,0.0529]
["bitfinex","BTCUSD",1646623992859,0.39109,37859.0,37851.0,0.0529]
["bitfinex","BTCUSD",1646623993059,0.39109,37859.0,37850.0,0.00030042]
["bitfinex","BTCUSD",1646623993060,0.41652,37857.0,37850.0,0.00030042]
["bitfinex","BTCUSD",1646623993259,0.07653,37857.0,37850.0,0.00030042]
["bitfinex","BTCUSD",1646623993460,0.17967513,37854.0,37850.0,0.00030042]
["bitfinex","BTCUSD",1646623993860,0.22967513,37854.0,37850.0,0.00030042]
["bitfinex","BTCUSD",1646623994264,0.38999,37853.0,37850.0,0.00030042]
["bitfinex","BTCUSD",1646623994661,0.25620513,37854.0,37850.0,0.00030042]
["bitfinex","BTCUSD",1646623995062,0.25620513,37854.0,37851.0,0.0529]
["bitfinex","BTCUSD",1646623995063,0.05,37854.0,37851.0,0.0529]
["bitfinex","BTCUSD",1646623995265,0.05,37858.0,37851.0,0.0529]
["bitfinex","BTCUSD",1646623995463,0.0011,37859.0,37852.0,0.07080357]
["bitfinex","BTCUSD",1646623995661,0.0011,37859.0,37853.0,0.0529]
["bitfinex","BTCUSD",1646623996101,0.0011,37859.0,37856.0,0.24685546]
["bitfinex","BTCUSD",1646623996303,0.00936245,37848.0,37847.0,0.25514568]
["bitfinex","BTCUSD",1646623996499,0.00936245,37848.0,37847.0,0.56221805]
["bitfinex","BTCUSD",1646623996699,0.00936245,37848.0,37847.0,0.86221805]
["bitfinex","BTCUSD",1646623996900,0.00936245,37848.0,37847.0,0.76537255]
["bitfinex","BTCUSD",1646623997301,0.00936245,37848.0,37847.0,1.03863609]
["bitfinex","BTCUSD",1646623997502,0.00936245,37848.0,37847.0,0.53548159]
["bitfinex","BTCUSD",1646623997802,0.00936245,37848.0,37847.0,0.33423591]
["bitfinex","BTCUSD",1646623998401,0.00936245,37848.0,37847.0,0.0529]
["bitfinex","BTCUSD",1646623998609,0.20509775,37848.0,37847.0,0.0529]
["bitfinex","BTCUSD",1646623998805,0.20509775,37848.0,37842.0,0.06139597]
["bitfinex","BTCUSD",1646623998806,0.1058,37846.0,37842.0,0.06139597]
["bitfinex","BTCUSD",1646623999002,0.1558,37846.0,37843.0,0.0529]
["bitfinex","BTCUSD",1646623999207,0.1558,37846.0,37842.0,0.06139597]
["bitfinex","BTCUSD",1646623999402,0.1558,37846.0,37843.0,0.0529]
["bitfinex","BTCUSD",1646624000654,0.1558,37846.0,37845.0,0.25558636]
["bitfinex","BTCUSD",1646624000851,0.1558,37846.0,37845.0,0.30848636]
["bitfinex","BTCUSD",1646624001056,0.1558,37846.0,37845.0,0.60848636]
["bitfinex","BTCUSD",1646624001651,0.1558,37846.0,37845.0,0.63501636]
["bitfinex","BTCUSD",1646624002052,0.1058,37846.0,37845.0,0.63501636]
["bitfinex","BTCUSD",1646624002252,0.1058,37846.0,37845.0,0.66299847]
["bitfinex","BTCUSD",1646624002853,0.3058,37846.0,37845.0,0.66299847]
["bitfinex","BTCUSD",1646624003303,0.3058,37846.0,37845.0,1.32439847]
["bitfinex","BTCUSD",1646624003503,0.00950506,37848.0,37845.0,1.32439847]
["bitfinex","BTCUSD",1646624003803,0.00950506,37848.0,37847.0,0.05443799]
["bitfinex","BTCUSD",1646624004009,0.00077648,37853.0,37848.0,1.12653]
["bitfinex","BTCUSD",1646624004205,0.0011,37859.0,37852.0,0.02790799]
["bitfinex","BTCUSD",1646624004404,0.0011,37859.0,37853.0,0.0529]
["bitfinex","BTCUSD",1646624004604,0.1942639,37858.0,37854.0,0.0529]
["bitfinex","BTCUSD",1646624005208,0.2442639,37858.0,37854.0,0.0529]
["bitfinex","BTCUSD",1646624005405,0.2442639,37858.0,37854.0,0.11364131]
["bitfinex","BTCUSD",1646624005606,0.04988855,37858.0,37854.0,0.41364131]
["bitfinex","BTCUSD",1646624006006,0.0011,37859.0,37854.0,0.0529]
["bitfinex","BTCUSD",1646624006611,0.0011,37859.0,37854.0,0.3529]
["bitfinex","BTCUSD",1646624007453,0.0011,37859.0,37855.0,0.07485926]
["bitfinex","BTCUSD",1646624007654,0.0011,37859.0,37856.0,0.0529]
["bitfinex","BTCUSD",1646624007855,0.0011,37859.0,37857.0,0.0529]
["bitfinex","BTCUSD",1646624008156,0.15796348,37859.0,37858.0,0.0529]
["bitfinex","BTCUSD",1646624008356,0.20796348,37859.0,37858.0,0.0529]
["bitfinex","BTCUSD",1646624013103,0.20796348,37859.0,37857.0,0.00026978]
["bitfinex","BTCUSD",1646624013904,0.23449348,37859.0,37857.0,0.00026978]
["bitfinex","BTCUSD",1646624014106,0.20796348,37859.0,37857.0,0.00026978]
["bitfinex","BTCUSD",1646624014971,0.23449348,37859.0,37857.0,0.00026978]
["bitfinex","BTCUSD",1646624016373,0.20796348,37859.0,37852.0,0.05316968]
["bitfinex","BTCUSD",1646624018417,0.20796348,37859.0,37852.0,0.25758955]
["bitfinex","BTCUSD",1646624018819,0.0511,37859.0,37856.0,0.1960333]
["bitfinex","BTCUSD",1646624019219,0.0011,37859.0,37857.0,0.0529]
["bitfinex","BTCUSD",1646624021522,0.00055495,37859.0,37857.0,0.0529]
["bitfinex","BTCUSD",1646624025557,0.00055495,37859.0,37858.0,0.16858481]
["bitfinex","BTCUSD",1646624025798,0.00055495,37859.0,37858.0,0.0529]
["bitfinex","BTCUSD",1646624026199,0.00055495,37859.0,37858.0,0.05316968]
["bitfinex","BTCUSD",1646624030450,0.00055495,37859.0,37853.0,0.19157203]
["bitfinex","BTCUSD",1646624030451,0.10633935,37857.0,37853.0,0.19157203]
["bitfinex","BTCUSD",1646624030652,0.10633935,37857.0,37853.0,0.0559]
["bitfinex","BTCUSD",1646624030653,0.15633935,37857.0,37853.0,0.0559]
["bitfinex","BTCUSD",1646624031452,0.19591441,37855.0,37853.0,0.0529]
["bitfinex","BTCUSD",1646624031654,0.19591441,37855.0,37847.0,0.18857203]
["bitfinex","BTCUSD",1646624031852,0.24591441,37855.0,37847.0,0.18857203]
["bitfinex","BTCUSD",1646624032052,0.24591441,37855.0,37844.0,0.71567203]
["bitfinex","BTCUSD",1646624032252,0.24591441,37855.0,37848.0,0.002]
["bitfinex","BTCUSD",1646624033508,0.24591441,37855.0,37844.0,0.8060075]
["bitfinex","BTCUSD",1646624033712,0.24591441,37855.0,37844.0,0.98028955]
["bitfinex","BTCUSD",1646624033907,0.24591441,37855.0,37844.0,1.16886158]
["bitfinex","BTCUSD",1646624035910,0.24591441,37855.0,37847.0,0.05601257]
["bitfinex","BTCUSD",1646624036310,0.24591441,37855.0,37850.0,0.00028558]
["bitfinex","BTCUSD",1646624037657,0.05,37855.0,37850.0,0.00028558]
["bitfinex","BTCUSD",1646624038058,0.10633935,37857.0,37850.0,0.00028558]
["bitfinex","BTCUSD",1646624038059,0.15633935,37857.0,37850.0,0.00028558]
["bitfinex","BTCUSD",1646624038859,0.15401335,37856.0,37850.0,0.00028558]
["bitfinex","BTCUSD",1646624040462,0.15401335,37856.0,37850.0,0.19535919]
["bitfinex","BTCUSD",1646624041510,0.15401335,37856.0,37852.0,0.00028535]
["bitfinex","BTCUSD",1646624042202,0.5,37854.0,37852.0,0.00028535]
["bitfinex","BTCUSD",1646624042603,0.55,37854.0,37852.0,0.00028535]
["bitfinex","BTCUSD",1646624046162,0.55,37854.0,37851.0,0.65707793]
["bitfinex","BTCUSD",1646624051507,0.55,37854.0,37853.0,0.00028523]
["bitfinex","BTCUSD",1646624053252,0.3,37855.0,37853.0,0.00028523]
["bitfinex","BTCUSD",1646624053253,0.05,37855.0,37853.0,0.00028523]
["bitfinex","BTCUSD",1646624053458,1.03054335,37856.0,37853.0,0.00028523]
["bitfinex","BTCUSD",1646624053851,0.20401335,37856.0,37853.0,0.00028523]
["bitfinex","BTCUSD",1646624054055,0.10633935,37857.0,37855.0,0.02790799]
["bitfinex","BTCUSD",1646624054256,0.10633935,37857.0,37856.0,0.08080799]
["bitfinex","BTCUSD",1646624054654,0.10627042,37857.0,37856.0,0.08080799]
["bitfinex","BTCUSD",1646624054853,0.00048919,37859.0,37857.0,1.57404329]
["bitfinex","BTCUSD",1646624055062,0.0011,37864.0,37859.0,1.15]
["bitfinex","BTCUSD",1646624055259,0.0011,37864.0,37862.0,0.05443799]
["bitfinex","BTCUSD",1646624055260,0.5,37864.0,37862.0,0.05443799]
["bitfinex","BTCUSD",1646624055457,0.0033,37867.0,37863.0,1.91873799]
["bitfinex","BTCUSD",1646624055656,0.0033,37867.0,37866.0,0.02790799]
["bitfinex","BTCUSD",1646624055909,0.0044,37871.0,37868.0,0.75]
["bitfinex","BTCUSD",1646624055910,0.0033,37871.0,37868.0,0.75]
["bitfinex","BTCUSD",1646624056112,0.0033,37871.0,37869.0,0.73613805]
["bitfinex","BTCUSD",1646624057107,0.0033,37871.0,37869.0,0.6615228]
["bitfinex","BTCUSD",1646624057408,0.0033,37871.0,37869.0,0.21869755]
["bitfinex","BTCUSD",1646624057607,0.0033,37871.0,37869.0,0.0529]
["bitfinex","BTCUSD",1646624059010,0.0033,37871.0,37870.0,0.01056357]
["bitfinex","BTCUSD",1646624059208,0.0033,37871.0,37870.0,0.06346357]
["bitfinex","BTCUSD",1646624059409,0.0033,37871.0,37870.0,0.01056357]
["bitfinex","BTCUSD",1646624060682,0.02112713,37868.0,37865.0,0.003]
["bitfinex","BTCUSD",1646624060876,0.02112713,37868.0,37866.0,0.0529]
["bitfinex","BTCUSD",1646624063312,0.02112713,37868.0,37861.0,0.004]
["bitfinex","BTCUSD",1646624063515,0.02112713,37868.0,37857.0,0.24176833]
["bitfinex","BTCUSD",1646624063916,0.02112713,37868.0,37862.0,0.17580973]
["bitfinex","BTCUSD",1646624064312,0.02112713,37868.0,37863.0,0.06794428]
["bitfinex","BTCUSD",1646624064914,0.00021179,37867.0,37863.0,0.06794428]
["bitfinex","BTCUSD",1646624065917,0.02112713,37868.0,37863.0,0.06794428]
["bitfinex","BTCUSD",1646624066117,0.00021179,37867.0,37863.0,0.06794428]
["bitfinex","BTCUSD",1646624066520,0.00021179,37867.0,37862.0,0.17580973]
["bitfinex","BTCUSD",1646624067156,0.02112713,37868.0,37862.0,0.17580973]
["bitfinex","BTCUSD",1646624067355,0.00021316,37866.0,37862.0,0.17580973]
["bitfinex","BTCUSD",1646624068160,0.02112713,37868.0,37862.0,0.17580973]
["bitfinex","BTCUSD",1646624068560,0.00020998,37866.0,37862.0,0.17580973]
["bitfinex","BTCUSD",1646624069361,0.02112713,37868.0,37862.0,0.22870973]
["bitfinex","BTCUSD",1646624069763,0.00020998,37866.0,37862.0,0.22870973]
["bitfinex","BTCUSD",1646624070561,0.02112713,37868.0,37862.0,0.22870973]
["bitfinex","BTCUSD",1646624071008,0.00020967,37866.0,37862.0,0.22870973]
["bitfinex","BTCUSD",1646624071609,0.00020967,37866.0,37864.0,0.00028398]
["bitfinex","BTCUSD",1646624071808,0.02112713,37868.0,37865.0,0.0529]
["bitfinex","BTCUSD",1646624072005,0.02112713,37868.0,37867.0,0.16060123]
["bitfinex","BTCUSD",1646624072306,0.02112713,37868.0,37867.0,0.21350123]
["bitfinex","BTCUSD",1646624073106,0.02112713,37868.0,37867.0,0.20350123]
["bitfinex","BTCUSD",1646624073507,0.00021285,37869.0,37868.0,1.22489712]
["bitfinex","BTCUSD",1646624073711,0.00021285,37869.0,37868.0,0.22779712]
["bitfinex","BTCUSD",1646624074412,0.0033,37871.0,37868.0,0.22779712]
["bitfinex","BTCUSD",1646624074654,0.00021292,37870.0,37869.0,0.27116076]
["bitfinex","BTCUSD",1646624074854,0.00021292,37870.0,37869.0,0.32406076]
["bitfinex","BTCUSD",1646624075554,0.0033,37871.0,37869.0,0.32406076]
["bitfinex","BTCUSD",1646624075754,0.00351292,37871.0,37869.0,0.32406076]
["bitfinex","BTCUSD",1646624076757,0.0033,37871.0,37869.0,0.0529]
["bitfinex","BTCUSD",1646624078412,0.0033,37871.0,37867.0,0.00028364]
["bitfinex","BTCUSD",1646624078610,0.03935,37871.0,37867.0,0.00028364]
["bitfinex","BTCUSD",1646624078810,0.35,37870.0,37867.0,0.00028364]
["bitfinex","BTCUSD",1646624079615,0.38999,37869.0,37867.0,0.00028364]
["bitfinex","BTCUSD",1646624079812,0.3,37868.0,37867.0,0.00028364]
["bitfinex","BTCUSD",1646624080018,0.41652,37868.0,37867.0,0.00028364]
["bitfinex","BTCUSD",1646624080211,0.35,37870.0,37867.0,0.00028364]
["bitfinex","BTCUSD",1646624080611,0.0002129,37869.0,37867.0,0.00028364]
["bitfinex","BTCUSD",1646624081111,0.1267429,37869.0,37867.0,0.00028364]
["bitfinex","BTCUSD",1646624081313,0.32653,37868.0,37857.0,0.36256619]
["bitfinex","BTCUSD",1646624081512,0.28712169,37865.0,37857.0,0.36256619]
["bitfinex","BTCUSD",1646624081711,0.33712169,37865.0,37857.0,0.36256619]
["bitfinex","BTCUSD",1646624082760,0.33712169,37865.0,37857.0,0.16011744]
["bitfinex","BTCUSD",1646624083859,0.63712169,37865.0,37857.0,0.16011744]
["bitfinex","BTCUSD",1646624084260,0.33712169,37865.0,37857.0,0.16011744]
["bitfinex","BTCUSD",1646624084564,0.05,37865.0,37858.0,0.0529]
["bitfinex","BTCUSD",1646624084862,0.00021289,37866.0,37858.0,0.0529]
["bitfinex","BTCUSD",1646624085260,0.35,37868.0,37858.0,0.0529]
["bitfinex","BTCUSD",1646624085460,0.00021289,37866.0,37863.0,0.059568]
["bitfinex","BTCUSD",1646624085663,0.00021289,37866.0,37864.0,0.0529]
["bitfinex","BTCUSD",1646624086311,0.5033,37871.0,37864.0,0.0529]
["bitfinex","BTCUSD",1646624086514,0.5033,37871.0,37865.0,0.21414728]
["bitfinex","BTCUSD",1646624086711,0.00021291,37867.0,37866.0,0.0529]
["bitfinex","BTCUSD",1646624087516,0.0033,37871.0,37866.0,0.0529]
["bitfinex","BTCUSD",1646624087713,0.0033,37871.0,37867.0,0.2565273]
["bitfinex","BTCUSD",1646624087916,0.0002129,37868.0,37867.0,0.2565273]
["bitfinex","BTCUSD",1646624088115,0.0002129,37868.0,37867.0,0.3094273]
["bitfinex","BTCUSD",1646624088915,0.0033,37871.0,37870.0,0.06555523]
["bitfinex","BTCUSD",1646624089216,0.0033,37871.0,37870.0,0.33453325]
["bitfinex","BTCUSD",1646624090359,0.0033,37871.0,37870.0,0.11845523]
["bitfinex","BTCUSD",1646624090559,0.0033,37871.0,37870.0,0.0529]
["bitfinex","BTCUSD",1646624093713,0.0033,37871.0,37868.0,0.00028352]
["bitfinex","BTCUSD",1646624093714,0.1587,37869.0,37868.0,0.00028352]
["bitfinex","BTCUSD",1646624094110,0.20859402,37869.0,37868.0,0.00028352]
["bitfinex","BTCUSD",1646624096613,0.20859402,37869.0,37865.0,0.05318329]
["bitfinex","BTCUSD",1646624097467,0.20880692,37869.0,37865.0,0.05318329]
["bitfinex","BTCUSD",1646624098466,0.20859402,37869.0,37865.0,0.05318329]
["bitfinex","BTCUSD",1646624098667,0.20880692,37869.0,37865.0,0.05318329]
["bitfinex","BTCUSD",1646624099568,0.20859402,37869.0,37865.0,0.05318329]
["bitfinex","BTCUSD",1646624099766,0.20880692,37869.0,37865.0,0.05318329]
["bitfinex","BTCUSD",1646624100471,0.20880692,37869.0,37866.0,0.066019]
["bitfinex","BTCUSD",1646624100667,0.20880692,37869.0,37867.0,0.0529]
["bitfinex","BTCUSD",1646624100908,0.20859402,37869.0,37867.0,0.0529]
["bitfinex","BTCUSD",1646624101108,0.20878488,37869.0,37867.0,0.0529]
["bitfinex","BTCUSD",1646624101308,0.20878488,37869.0,37868.0,0.26638626]
["bitfinex","BTCUSD",1646624101508,0.20878488,37869.0,37868.0,0.31928626]
["bitfinex","BTCUSD",1646624101908,0.20859402,37869.0,37868.0,0.0529]
["bitfinex","BTCUSD",1646624104213,0.50859402,37869.0,37867.0,0.00028364]
["bitfinex","BTCUSD",1646624104409,0.3,37868.0,37867.0,0.00028364]
["bitfinex","BTCUSD",1646624104858,0.3,37868.0,37863.0,0.003]
["bitfinex","BTCUSD",1646624104859,0.19223691,37864.0,37863.0,0.003]
["bitfinex","BTCUSD",1646624105060,0.49223691,37864.0,37856.0,0.01319]
["bitfinex","BTCUSD",1646624105258,0.24223691,37864.0,37856.0,0.00217364]
["bitfinex","BTCUSD",1646624105460,0.24223691,37864.0,37856.0,0.0132]
["bitfinex","BTCUSD",1646624105663,0.24223691,37864.0,37856.0,0.19813402]
["bitfinex","BTCUSD",1646624106060,0.24223691,37864.0,37856.0,0.29813402]
["bitfinex","BTCUSD",1646624106260,0.49223691,37864.0,37855.0,0.0529]
["bitfinex","BTCUSD",1646624106461,0.54223691,37864.0,37855.0,0.0529]
["bitfinex","BTCUSD",1646624107261,0.54223691,37864.0,37855.0,0.23002736]
["bitfinex","BTCUSD",1646624108727,0.22323938,37859.0,37855.0,0.0101]
["bitfinex","BTCUSD",1646624108927,0.22323938,37859.0,37854.0,8.14e-05]
["bitfinex","BTCUSD",1646624109121,0.27323938,37859.0,37851.0,0.84525416]
["bitfinex","BTCUSD",1646624109326,0.27323938,37859.0,37851.0,0.6567927]
["bitfinex","BTCUSD",1646624109524,0.27323938,37859.0,37854.0,8.14e-05]
["bitfinex","BTCUSD",1646624109724,0.05,37859.0,37854.0,8.14e-05]
["bitfinex","BTCUSD",1646624110024,0.55,37863.0,37854.0,8.14e-05]
["bitfinex","BTCUSD",1646624110428,0.55,37863.0,37851.0,0.8527142]
["bitfinex","BTCUSD",1646624110623,0.55,37863.0,37854.0,8.14e-05]
["bitfinex","BTCUSD",1646624110827,0.19039044,37858.0,37854.0,8.14e-05]
["bitfinex","BTCUSD",1646624111024,0.24039044,37858.0,37854.0,8.14e-05]
["bitfinex","BTCUSD",1646624111624,0.24039044,37858.0,37851.0,0.8527142]
["bitfinex","BTCUSD",1646624111825,0.24039044,37858.0,37857.0,0.00026902]
["bitfinex","BTCUSD",1646624112067,0.05,37858.0,37857.0,0.00026902]
["bitfinex","BTCUSD",1646624112266,0.02653,37861.0,37857.0,0.00026902]
["bitfinex","BTCUSD",1646624112467,0.57653,37862.0,37857.0,0.00026902]
["bitfinex","BTCUSD",1646624112667,0.55,37862.0,37857.0,0.00026902]
["bitfinex","BTCUSD",1646624113471,0.55,37862.0,37857.0,0.18585939]
["bitfinex","BTCUSD",1646624113668,0.5,37862.0,37857.0,0.18585939]
["bitfinex","BTCUSD",1646624113867,0.5,37862.0,37860.0,0.24314313]
["bitfinex","BTCUSD",1646624114067,0.5,37862.0,37861.0,0.0529]
["bitfinex","BTCUSD",1646624114273,0.00179716,37864.0,37861.0,0.51866403]
["bitfinex","BTCUSD",1646624114469,0.00179716,37864.0,37861.0,0.21866403]
["bitfinex","BTCUSD",1646624114695,0.00179716,37864.0,37863.0,0.06291075]
["bitfinex","BTCUSD",1646624114871,0.00179716,37864.0,37863.0,0.41581075]
["bitfinex","BTCUSD",1646624115270,0.00179716,37864.0,37863.0,0.60427221]
["bitfinex","BTCUSD",1646624115809,0.00179716,37864.0,37863.0,0.80553195]
["bitfinex","BTCUSD",1646624116213,0.00179716,37864.0,37863.0,0.82287637]
["bitfinex","BTCUSD",1646624116413,0.00166395,37864.0,37863.0,0.82287637]
["bitfinex","BTCUSD",1646624116614,0.00166395,37864.0,37863.0,0.84940637]
["bitfinex","BTCUSD",1646624118517,0.00166395,37864.0,37863.0,0.94940637]
["bitfinex","BTCUSD",1646624118714,0.00166395,37864.0,37863.0,0.92287637]
["bitfinex","BTCUSD",1646624119416,0.00166395,37864.0,37863.0,0.86997637]
["bitfinex","BTCUSD",1646624119659,0.00166395,37864.0,37863.0,0.92287637]
["bitfinex","BTCUSD",1646624120260,0.00166395,37864.0,37863.0,0.94940637]
["bitfinex","BTCUSD",1646624120473,0.00166395,37864.0,37863.0,0.92287637]
["bitfinex","BTCUSD",1646624121062,0.00166395,37864.0,37863.0,0.62287637]
["bitfinex","BTCUSD",1646624121660,0.00179716,37864.0,37863.0,0.6231447]
["bitfinex","BTCUSD",1646624124312,0.00179716,37864.0,37863.0,0.9231447]
["bitfinex","BTCUSD",1646624125112,0.00090527,37864.0,37863.0,0.9231447]
["bitfinex","BTCUSD",1646624126920,0.1587,37869.0,37863.0,0.9231447]
["bitfinex","BTCUSD",1646624127182,0.0033,37871.0,37867.0,0.01734442]
["bitfinex","BTCUSD",1646624127374,0.0055,37873.0,37870.0,0.01734442]
["bitfinex","BTCUSD",1646624127375,0.0011,37872.0,37870.0,0.01734442]
["bitfinex","BTCUSD",1646624127576,0.0033,37873.0,37871.0,1.88164442]
["bitfinex","BTCUSD",1646624127772,0.00039624,37874.0,37873.0,1.15]
["bitfinex","BTCUSD",1646624127974,0.00039624,37874.0,37873.0,1.64910588]
["bitfinex","BTCUSD",1646624128174,0.00039624,37874.0,37873.0,1.83756734]
["bitfinex","BTCUSD",1646624128373,0.00039624,37874.0,37873.0,2.04656505]
["bitfinex","BTCUSD",1646624128574,0.00039624,37874.0,37873.0,2.10094463]
["bitfinex","BTCUSD",1646624128773,0.00039624,37874.0,37873.0,0.95094463]
["bitfinex","BTCUSD",1646624129175,0.00039624,37874.0,37873.0,0.76248317]
["bitfinex","BTCUSD",1646624129376,0.00039624,37874.0,37873.0,1.06248317]
["bitfinex","BTCUSD",1646624129774,0.00039624,37874.0,37873.0,1.25094463]
["bitfinex","BTCUSD",1646624133313,0.00039624,37874.0,37873.0,1.35094463]
["bitfinex","BTCUSD",1646624134967,0.00039624,37874.0,37873.0,1.05094463]
["bitfinex","BTCUSD",1646624135362,0.00039624,37874.0,37873.0,0.86248317]
["bitfinex","BTCUSD",1646624135562,0.00039624,37874.0,37873.0,1.05094463]
["bitfinex","BTCUSD",1646624135763,0.00039624,37874.0,37873.0,0.86248317]
["bitfinex","BTCUSD",1646624135963,0.00039624,37874.0,37873.0,1.05094463]
["bitfinex","BTCUSD",1646624136363,0.00039624,37874.0,37873.0,0.86276484]
["bitfinex","BTCUSD",1646624136565,0.00039624,37874.0,37873.0,1.0512263]
["bitfinex","BTCUSD",1646624136963,0.00039624,37874.0,37873.0,0.86276484]
["bitfinex","BTCUSD",1646624137564,0.00039624,37874.0,37873.0,1.0512263]
["bitfinex","BTCUSD",1646624137763,0.00039624,37874.0,37873.0,0.86276484]
["bitfinex","BTCUSD",1646624137966,0.00039624,37874.0,37873.0,1.0512263]
["bitfinex","BTCUSD",1646624138416,0.00039624,37874.0,37873.0,0.86276484]
["bitfinex","BTCUSD",1646624138616,0.00039624,37874.0,37873.0,1.0512263]
["bitfinex","BTCUSD",1646624138824,0.00039624,37874.0,37873.0,0.86276484]
["bitfinex","BTCUSD",1646624139017,0.0011,37877.0,37873.0,1.0512263]
["bitfinex","BTCUSD",1646624139216,0.05,37886.0,37873.0,0.86276484]
["bitfinex","BTCUSD",1646624139419,0.00021395,37875.0,37874.0,0.48846146]
["bitfinex","BTCUSD",1646624139621,0.00021395,37875.0,37874.0,0.24136146]
["bitfinex","BTCUSD",1646624139819,0.00021395,37875.0,37874.0,0.0529]
["bitfinex","BTCUSD",1646624140419,0.21885311,37886.0,37874.0,0.0529]
["bitfinex","BTCUSD",1646624140622,0.21885311,37886.0,37876.0,0.24102223]
["bitfinex","BTCUSD",1646624140821,0.21885311,37886.0,37877.0,0.0529]
["bitfinex","BTCUSD",1646624141421,0.21885311,37886.0,37879.0,0.1648395]
["bitfinex","BTCUSD",1646624141623,0.24538311,37886.0,37880.0,0.0529]
["bitfinex","BTCUSD",1646624141825,0.1058,37879.0,37873.0,0.50733598]
["bitfinex","BTCUSD",1646624142066,0.1058,37879.0,37874.0,0.0529]
["bitfinex","BTCUSD",1646624142266,0.1558,37879.0,37873.0,0.00028167]
["bitfinex","BTCUSD",1646624142663,0.1558,37879.0,37873.0,0.16065312]
["bitfinex","BTCUSD",1646624144162,0.1558,37879.0,37874.0,9.824e-05]
["bitfinex","BTCUSD",1646624145163,0.1558,37879.0,37873.0,0.16065312]
["bitfinex","BTCUSD",1646624145663,0.1558,37879.0,37875.0,9.824e-05]
["bitfinex","BTCUSD",1646624146513,0.1558,37879.0,37875.0,0.00046323]
["bitfinex","BTCUSD",1646624146712,0.1558,37879.0,37875.0,0.00056147]
["bitfinex","BTCUSD",1646624147514,0.1558,37879.0,37875.0,0.05346147]
["bitfinex","BTCUSD",1646624147716,0.1558,37879.0,37875.0,0.05336323]
["bitfinex","BTCUSD",1646624147915,0.1558,37879.0,37875.0,0.0534395]
["bitfinex","BTCUSD",1646624148316,0.1558,37879.0,37878.0,0.21048412]
["bitfinex","BTCUSD",1646624149118,0.1558,37879.0,37875.0,0.0005395]
["bitfinex","BTCUSD",1646624149663,0.42042574,37891.0,37887.0,0.01206338]
["bitfinex","BTCUSD",1646624149864,0.20515974,37891.0,37890.0,0.2]
["bitfinex","BTCUSD",1646624150360,0.58546302,37894.0,37893.0,0.2]
["bitfinex","BTCUSD",1646624150658,0.36610317,37895.0,37887.0,0.01206338]
["bitfinex","BTCUSD",1646624150659,0.55267178,37890.0,37887.0,0.01206338]
["bitfinex","BTCUSD",1646624150858,0.32461466,37890.0,37887.0,0.01206338]
["bitfinex","BTCUSD",1646624151260,0.35641835,37892.0,37887.0,0.01206338]
["bitfinex","BTCUSD",1646624151457,0.15,37892.0,37887.0,0.01206338]
["bitfinex","BTCUSD",1646624151657,0.26806176,37893.0,37888.0,0.06601]
["bitfinex","BTCUSD",1646624151859,1.02510317,37896.0,37888.0,0.06601]
["bitfinex","BTCUSD",1646624152060,2.02510317,37896.0,37888.0,0.06601]
["bitfinex","BTCUSD",1646624152258,0.38999,37894.0,37888.0,0.2311258]
["bitfinex","BTCUSD",1646624152562,0.1,37895.0,37888.0,0.43886672]
["bitfinex","BTCUSD",1646624152961,0.8112,37896.0,37888.0,0.43886672]
["bitfinex","BTCUSD",1646624153618,0.8112,37896.0,37888.0,0.27375092]
["bitfinex","BTCUSD",1646624153816,0.8112,37896.0,37888.0,0.06601]
["bitfinex","BTCUSD",1646624154016,0.00018973,37894.0,37888.0,0.06601]
["bitfinex","BTCUSD",1646624154616,0.01076273,37894.0,37888.0,0.23435194]
["bitfinex","BTCUSD",1646624154816,0.02763,37896.0,37888.0,0.411637]
["bitfinex","BTCUSD",1646624154817,0.0011,37896.0,37888.0,0.411637]
["bitfinex","BTCUSD",1646624155220,0.13150088,37898.0,37888.0,0.411637]
["bitfinex","BTCUSD",1646624155416,0.389986,37897.0,37889.0,0.06622847]
["bitfinex","BTCUSD",1646624155616,0.10307743,37899.0,37888.0,0.411637]
["bitfinex","BTCUSD",1646624155815,0.8123,37900.0,37888.0,0.411637]
["bitfinex","BTCUSD",1646624155816,1.0947884,37900.0,37888.0,0.411637]
["bitfinex","BTCUSD",1646624156016,0.1,37899.0,37888.0,0.411637]
["bitfinex","BTCUSD",1646624156617,0.389986,37899.0,37890.0,0.00025686]
["bitfinex","BTCUSD",1646624157465,1.07967896,37900.0,37890.0,0.00025686]
["bitfinex","BTCUSD",1646624157667,0.553107,37901.0,37890.0,0.00025686]
["bitfinex","BTCUSD",1646624158067,0.34766816,37901.0,37890.0,0.00025686]
["bitfinex","BTCUSD",1646624158267,0.34766816,37901.0,37894.0,0.22395599]
["bitfinex","BTCUSD",1646624158467,0.0908612,37901.0,37895.0,0.065992]
["bitfinex","BTCUSD",1646624158667,0.26847896,37902.0,37895.0,0.065992]
["bitfinex","BTCUSD",1646624158867,0.26737896,37900.0,37895.0,0.065992]
["bitfinex","BTCUSD",1646624159067,0.00018999,37901.0,37899.0,0.16072301]
["bitfinex","BTCUSD",1646624159269,0.0022,37904.0,37899.0,0.16072301]
["bitfinex","BTCUSD",1646624159270,0.0022,37904.0,37900.0,0.689854]
["bitfinex","BTCUSD",1646624159471,0.0022,37904.0,37900.0,0.389854]
["bitfinex","BTCUSD",1646624159770,0.19477681,37913.0,37908.0,0.19038109]
["bitfinex","BTCUSD",1646624159968,0.0011,37914.0,37908.0,0.19038109]
["bitfinex","BTCUSD",1646624160169,0.389986,37913.0,37909.0,0.05]
["bitfinex","BTCUSD",1646624160372,0.389986,37913.0,37899.0,0.316806]
["bitfinex","BTCUSD",1646624160569,0.25405941,37909.0,37899.0,0.316806]
["bitfinex","BTCUSD",1646624160835,0.689986,37908.0,37901.0,0.065995]
["bitfinex","BTCUSD",1646624161031,0.389986,37908.0,37901.0,0.065995]
["bitfinex","BTCUSD",1646624161428,0.689986,37908.0,37901.0,0.065995]
["bitfinex","BTCUSD",1646624162028,0.389986,37905.0,37901.0,0.065995]
["bitfinex","BTCUSD",1646624162228,0.389986,37903.0,37901.0,0.065995]
["bitfinex","BTCUSD",1646624162429,0.87610402,37905.0,37901.0,0.076567]
["bitfinex","BTCUSD",1646624162430,0.689986,37902.0,37901.0,0.076567]
["bitfinex","BTCUSD",1646624162729,1.200086,37901.0,37895.0,0.066013]
["bitfinex","BTCUSD",1646624162935,0.389986,37899.0,37895.0,0.066013]
["bitfinex","BTCUSD",1646624163129,0.389986,37897.0,37895.0,0.066013]
["bitfinex","BTCUSD",1646624163331,0.689986,37896.0,37895.0,0.066013]
["bitfinex","BTCUSD",1646624163532,0.689986,37896.0,37895.0,0.06612184]
["bitfinex","BTCUSD",1646624163729,0.689986,37896.0,37895.0,0.11612184]
["bitfinex","BTCUSD",1646624163929,0.389986,37896.0,37895.0,0.11612184]
["bitfinex","BTCUSD",1646624164133,0.38601349,37896.0,37895.0,0.11612184]
["bitfinex","BTCUSD",1646624164559,0.38601349,37896.0,37895.0,0.116013]
["bitfinex","BTCUSD",1646624166364,0.39658649,37896.0,37895.0,0.116013]
["bitfinex","BTCUSD",1646624167667,0.389976,37896.0,37895.0,0.116013]
["bitfinex","BTCUSD",1646624168069,0.3,37899.0,37895.0,0.116013]
["bitfinex","BTCUSD",1646624168316,0.389976,37898.0,37895.0,0.116013]
["bitfinex","BTCUSD",1646624168517,0.3,37899.0,37896.0,0.21272861]
["bitfinex","BTCUSD",1646624168718,0.389976,37900.0,37896.0,0.21272861]
["bitfinex","BTCUSD",1646624168917,0.3,37901.0,37896.0,0.21272861]
["bitfinex","BTCUSD",1646624169116,0.6049119,37903.0,37896.0,0.21272861]
["bitfinex","BTCUSD",1646624169319,0.3,37902.0,37896.0,0.4153942]
["bitfinex","BTCUSD",1646624169517,0.00092257,37897.0,37896.0,0.4153942]
["bitfinex","BTCUSD",1646624169716,0.389972,37901.0,37896.0,0.21272861]
["bitfinex","BTCUSD",1646624170116,0.06599993,37901.0,37896.0,0.21272861]
["bitfinex","BTCUSD",1646624170317,0.010571,37897.0,37896.0,0.21272861]
["bitfinex","BTCUSD",1646624170722,0.06599993,37901.0,37896.0,0.21272861]
["bitfinex","BTCUSD",1646624170918,0.389972,37900.0,37897.0,9.795e-05]
["bitfinex","BTCUSD",1646624171119,0.06599993,37901.0,37897.0,9.795e-05]
["bitfinex","BTCUSD",1646624171317,0.389972,37900.0,37897.0,9.795e-05]
["bitfinex","BTCUSD",1646624171518,0.06599993,37901.0,37897.0,9.795e-05]
["bitfinex","BTCUSD",1646624171720,0.38844278,37900.0,37896.0,0.21272861]
["bitfinex","BTCUSD",1646624171921,0.06599993,37901.0,37897.0,8.704e-05]
["bitfinex","BTCUSD",1646624172362,0.2149399,37904.0,37897.0,0.20044569]
["bitfinex","BTCUSD",1646624172564,0.3,37903.0,37897.0,8.704e-05]
["bitfinex","BTCUSD",1646624172963,0.2149399,37905.0,37895.0,0.066013]
["bitfinex","BTCUSD",1646624173163,0.2149399,37905.0,37898.0,8.703e-05]
["bitfinex","BTCUSD",1646624173366,0.28093278,37906.0,37898.0,8.703e-05]
["bitfinex","BTCUSD",1646624174165,0.389972,37905.0,37897.0,0.2096936]
["bitfinex","BTCUSD",1646624174363,0.2255099,37906.0,37900.0,0.15958999]
["bitfinex","BTCUSD",1646624174564,0.389972,37905.0,37901.0,0.065982]
["bitfinex","BTCUSD",1646624174963,0.01057,37906.0,37901.0,0.065982]
["bitfinex","BTCUSD",1646624175264,0.389972,37905.0,37901.0,0.065982]
["bitfinex","BTCUSD",1646624177117,0.2149399,37908.0,37903.0,0.389972]
["bitfinex","BTCUSD",1646624177414,0.00018802,37912.0,37906.0,0.21853727]
["bitfinex","BTCUSD",1646624177616,0.00018802,37912.0,37907.0,0.455934]
["bitfinex","BTCUSD",1646624177815,0.0011,37915.0,37907.0,0.265962]
["bitfinex","BTCUSD",1646624178015,0.21721953,37914.0,37908.0,0.17939362]
["bitfinex","BTCUSD",1646624178314,0.21721953,37914.0,37907.0,0.115962]
["bitfinex","BTCUSD",1646624178315,0.00018805,37912.0,37907.0,0.115962]
["bitfinex","BTCUSD",1646624178715,0.389972,37911.0,37907.0,0.05]
["bitfinex","BTCUSD",1646624178914,0.389972,37911.0,37906.0,0.010567]
["bitfinex","BTCUSD",1646624179114,0.389972,37909.0,37906.0,0.010567]
["bitfinex","BTCUSD",1646624179316,1.15,37904.0,37899.0,0.00024428]
["bitfinex","BTCUSD",1646624179562,0.3,37903.0,37899.0,0.00024428]
["bitfinex","BTCUSD",1646624180564,0.389972,37902.0,37899.0,0.00024428]
["bitfinex","BTCUSD",1646624180763,0.389972,37900.0,37899.0,0.00024428]
["bitfinex","BTCUSD",1646624180965,0.3,37904.0,37899.0,0.00024428]
["bitfinex","BTCUSD",1646624181270,0.3,37904.0,37900.0,0.065991]
["bitfinex","BTCUSD",1646624181467,0.01984802,37905.0,37900.0,0.065991]
["bitfinex","BTCUSD",1646624181665,0.389972,37904.0,37900.0,0.065991]
["bitfinex","BTCUSD",1646624182066,0.389972,37904.0,37900.0,0.23576848]
["bitfinex","BTCUSD",1646624182266,0.389972,37904.0,37901.0,0.05]
["bitfinex","BTCUSD",1646624182467,0.389972,37903.0,37901.0,0.05]
["bitfinex","BTCUSD",1646624182671,0.389972,37902.0,37901.0,0.05]
["bitfinex","BTCUSD",1646624182870,0.01984802,37905.0,37898.0,0.181974]
["bitfinex","BTCUSD",1646624183309,0.389972,37904.0,37898.0,0.181974]
["bitfinex","BTCUSD",1646624183510,0.16395567,37901.0,37898.0,0.181974]
["bitfinex","BTCUSD",1646624183712,0.689972,37900.0,37898.0,0.05]
["bitfinex","BTCUSD",1646624183918,0.3,37899.0,37898.0,0.05]
["bitfinex","BTCUSD",1646624184112,0.389972,37904.0,37899.0,0.00010918]
["bitfinex","BTCUSD",1646624184418,0.389972,37902.0,37899.0,0.00010918]
["bitfinex","BTCUSD",1646624184612,0.389972,37900.0,37899.0,0.00010918]
["bitfinex","BTCUSD",1646624185114,0.389972,37903.0,37898.0,0.065993]
["bitfinex","BTCUSD",1646624185312,0.3,37904.0,37898.0,0.065993]
["bitfinex","BTCUSD",1646624185511,0.389972,37904.0,37898.0,0.065993]
["bitfinex","BTCUSD",1646624185911,0.389972,37902.0,37898.0,0.065993]
["bitfinex","BTCUSD",1646624186311,0.20171686,37905.0,37898.0,0.065993]
["bitfinex","BTCUSD",1646624186515,0.45597007,37904.0,37902.0,0.00024397]
["bitfinex","BTCUSD",1646624190077,0.389972,37904.0,37902.0,0.00024397]
["bitfinex","BTCUSD",1646624191729,0.389972,37904.0,37901.0,0.00035359]
["bitfinex","BTCUSD",1646624192125,0.6049119,37904.0,37901.0,0.00035359]
["bitfinex","BTCUSD",1646624192329,0.6049119,37904.0,37901.0,0.00024387]
["bitfinex","BTCUSD",1646624192526,0.6049119,37904.0,37901.0,0.00035359]
["bitfinex","BTCUSD",1646624192927,0.389972,37902.0,37901.0,0.00035359]
["bitfinex","BTCUSD",1646624193327,0.38997165,37902.0,37901.0,0.00035359]
["bitfinex","BTCUSD",1646624193527,0.38997165,37902.0,37901.0,0.00024387]
["bitfinex","BTCUSD",1646624194029,0.60491155,37902.0,37901.0,0.00024387]
["bitfinex","BTCUSD",1646624194231,1.15,37901.0,37900.0,9.738e-05]
["bitfinex","BTCUSD",1646624194428,2.402972,37901.0,37900.0,9.738e-05]
["bitfinex","BTCUSD",1646624194667,2.72535117,37901.0,37889.0,0.415]
["bitfinex","BTCUSD",1646624194870,1.02507892,37897.0,37889.0,0.415]
["bitfinex","BTCUSD",1646624195068,0.06511448,37895.0,37889.0,0.415]
["bitfinex","BTCUSD",1646624195269,0.389963,37894.0,37889.0,0.415]
["bitfinex","BTCUSD",1646624195667,0.389963,37893.0,37889.0,0.58771443]
["bitfinex","BTCUSD",1646624195868,0.389963,37896.0,37889.0,0.58771443]
["bitfinex","BTCUSD",1646624196667,0.389963,37896.0,37890.0,0.05]
["bitfinex","BTCUSD",1646624197072,0.400535,37896.0,37890.0,0.05]
["bitfinex","BTCUSD",1646624197269,0.400535,37896.0,37889.0,0.59828743]
["bitfinex","BTCUSD",1646624197569,0.389963,37896.0,37889.0,0.59828743]
["bitfinex","BTCUSD",1646624198413,0.389963,37896.0,37891.0,8.785e-05]
["bitfinex","BTCUSD",1646624198414,0.60494192,37896.0,37891.0,8.785e-05]
["bitfinex","BTCUSD",1646624199114,0.389963,37896.0,37891.0,8.785e-05]
["bitfinex","BTCUSD",1646624199519,0.389963,37896.0,37886.0,0.15813875]
["bitfinex","BTCUSD",1646624199715,0.60494192,37896.0,37892.0,8.785e-05]
["bitfinex","BTCUSD",1646624200718,0.60494192,37896.0,37887.0,0.066011]
["bitfinex","BTCUSD",1646624200918,0.60494192,37896.0,37892.0,8.975e-05]
["bitfinex","BTCUSD",1646624201822,0.389963,37894.0,37891.0,0.00025879]
["bitfinex","BTCUSD",1646624202069,1.15,37893.0,37892.0,8.975e-05]
["bitfinex","BTCUSD",1646624202266,1.539963,37893.0,37892.0,8.975e-05]
["bitfinex","BTCUSD",1646624203067,1.539963,37893.0,37887.0,0.066011]
["bitfinex","BTCUSD",1646624203268,0.389963,37892.0,37891.0,8.976e-05]
["bitfinex","BTCUSD",1646624204268,0.389963,37892.0,37887.0,0.116011]
["bitfinex","BTCUSD",1646624204467,0.389963,37892.0,37890.0,8.933e-05]
["bitfinex","BTCUSD",1646624204670,0.45898295,37892.0,37890.0,8.933e-05]
["bitfinex","BTCUSD",1646624204869,0.46955595,37892.0,37890.0,8.933e-05]
["bitfinex","BTCUSD",1646624205269,0.4584708,37892.0,37890.0,8.933e-05]
["bitfinex","BTCUSD",1646624205468,0.4584708,37892.0,37885.0,0.05]
["bitfinex","BTCUSD",1646624205669,0.4584708,37892.0,37889.0,8.933e-05]
["bitfinex","BTCUSD",1646624205918,0.4554708,37892.0,37889.0,8.933e-05]
["bitfinex","BTCUSD",1646624206517,0.20722934,37890.0,37889.0,8.933e-05]
["bitfinex","BTCUSD",1646624206717,0.59719234,37890.0,37879.0,0.173]
["bitfinex","BTCUSD",1646624206920,1.200063,37887.0,37877.0,0.066033]
["bitfinex","BTCUSD",1646624207116,0.389963,37884.0,37878.0,0.15]
["bitfinex","BTCUSD",1646624208019,0.22209352,37883.0,37878.0,0.15]
["bitfinex","BTCUSD",1646624208218,0.389963,37882.0,37879.0,8.945e-05]
["bitfinex","BTCUSD",1646624209220,0.389963,37882.0,37877.0,0.066033]
["bitfinex","BTCUSD",1646624209418,0.389963,37882.0,37879.0,8.945e-05]
["bitfinex","BTCUSD",1646624209666,0.57121104,37880.0,37879.0,8.945e-05]
["bitfinex","BTCUSD",1646624210265,0.87121104,37880.0,37879.0,8.945e-05]
["bitfinex","BTCUSD",1646624210465,0.87121104,37880.0,37878.0,8.945e-05]
["bitfinex","BTCUSD",1646624210466,0.389963,37879.0,37878.0,8.945e-05]
["bitfinex","BTCUSD",1646624210667,0.75601074,37879.0,37878.0,8.945e-05]
["bitfinex","BTCUSD",1646624211468,0.75601074,37879.0,37876.0,0.010575]
["bitfinex","BTCUSD",1646624211667,0.45601074,37879.0,37876.0,0.010575]
["bitfinex","BTCUSD",1646624211867,0.29430276,37878.0,37877.0,8.921e-05]
["bitfinex","BTCUSD",1646624212075,1.539963,37877.0,37865.0,0.15]
["bitfinex","BTCUSD",1646624212372,0.389963,37875.0,37865.0,0.15]
["bitfinex","BTCUSD",1646624212567,0.389963,37873.0,37867.0,0.15]
["bitfinex","BTCUSD",1646624212767,0.389963,37874.0,37867.0,0.15]
["bitfinex","BTCUSD",1646624212967,0.389963,37874.0,37868.0,0.36279343]
["bitfinex","BTCUSD",1646624214412,0.389963,37874.0,37868.0,0.42883743]
["bitfinex","BTCUSD",1646624215412,0.389963,37874.0,37869.0,0.00010892]
["bitfinex","BTCUSD",1646624216415,0.389963,37874.0,37868.0,0.26868133]
["bitfinex","BTCUSD",1646624216618,0.389963,37874.0,37870.0,0.00010891]
["bitfinex","BTCUSD",1646624217068,0.389963,37874.0,37870.0,0.06615091]
["bitfinex","BTCUSD",1646624217673,0.389963,37874.0,37870.0,0.066042]
["bitfinex","BTCUSD",1646624217872,0.389963,37874.0,37870.0,0.06615091]
["bitfinex","BTCUSD",1646624218472,0.00010682,37875.0,37871.0,0.15]
["bitfinex","BTCUSD",1646624218671,0.00010682,37875.0,37874.0,0.389963]
["bitfinex","BTCUSD",1646624218871,0.00010682,37875.0,37874.0,0.439963]
["bitfinex","BTCUSD",1646624219069,0.00010682,37875.0,37874.0,0.389963]
["bitfinex","BTCUSD",1646624219269,0.00010682,37875.0,37873.0,0.2]
["bitfinex","BTCUSD",1646624219572,0.00010682,37875.0,37874.0,0.389963]
["bitfinex","BTCUSD",1646624219769,0.00010682,37875.0,37873.0,0.36168968]
["bitfinex","BTCUSD",1646624220570,0.00010682,37875.0,37874.0,0.15]
["bitfinex","BTCUSD",1646624220822,0.00210682,37875.0,37873.0,0.05]
["bitfinex","BTCUSD",1646624221120,0.00210682,37875.0,37872.0,0.2]
["bitfinex","BTCUSD",1646624221321,0.01268382,37875.0,37873.0,0.010577]
["bitfinex","BTCUSD",1646624221519,0.00210682,37875.0,37872.0,0.20024658]
["bitfinex","BTCUSD",1646624221922,0.00010682,37875.0,37872.0,0.20024658]
["bitfinex","BTCUSD",1646624222122,0.00010682,37875.0,37872.0,0.05024658]
["bitfinex","BTCUSD",1646624222320,0.00010682,37875.0,37872.0,0.20024658]
["bitfinex","BTCUSD",1646624222521,0.00010682,37875.0,37872.0,0.00024658]
["bitfinex","BTCUSD",1646624222522,0.389963,37874.0,37872.0,0.00024658]
["bitfinex","BTCUSD",1646624222727,0.389963,37873.0,37872.0,0.0003446]
["bitfinex","BTCUSD",1646624222923,0.689963,37873.0,37872.0,0.0003446]
["bitfinex","BTCUSD",1646624223122,0.00310682,37875.0,37872.0,0.0003446]
["bitfinex","BTCUSD",1646624223123,0.389963,37874.0,37872.0,0.0003446]
["bitfinex","BTCUSD",1646624223724,0.389963,37874.0,37872.0,0.00024658]
["bitfinex","BTCUSD",1646624223924,0.3,37873.0,37872.0,0.00024658]
["bitfinex","BTCUSD",1646624224123,0.389963,37873.0,37872.0,0.00024658]
["bitfinex","BTCUSD",1646624224764,0.394963,37873.0,37872.0,0.00024658]
["bitfinex","BTCUSD",1646624225164,0.405541,37873.0,37872.0,0.00024658]
["bitfinex","BTCUSD",1646624225368,0.394963,37873.0,37872.0,0.00024658]
["bitfinex","BTCUSD",1646624225964,0.389963,37873.0,37872.0,0.00024658]
["bitfinex","BTCUSD",1646624226165,0.389963,37872.0,37871.0,0.00010241]
["bitfinex","BTCUSD",1646624227365,0.389963,37872.0,37870.0,8.587e-05]
["bitfinex","BTCUSD",1646624227573,0.00010664,37873.0,37870.0,8.587e-05]
["bitfinex","BTCUSD",1646624227766,0.389963,37872.0,37870.0,8.587e-05]
["bitfinex","BTCUSD",1646624227969,0.00010664,37873.0,37871.0,0.11629058]
["bitfinex","BTCUSD",1646624229013,0.01068364,37873.0,37871.0,0.11629058]
["bitfinex","BTCUSD",1646624229220,0.00010664,37873.0,37871.0,0.11629058]
["bitfinex","BTCUSD",1646624230415,0.00010664,37873.0,37872.0,0.05]
["bitfinex","BTCUSD",1646624230815,0.00610664,37873.0,37872.0,0.05]
["bitfinex","BTCUSD",1646624232083,0.00010664,37873.0,37872.0,0.05]
["bitfinex","BTCUSD",1646624232284,0.06603955,37878.0,37876.0,0.99989336]
["bitfinex","BTCUSD",1646624232285,0.389963,37877.0,37876.0,0.99989336]
["bitfinex","BTCUSD",1646624232481,0.389963,37877.0,37876.0,0.42573561]
["bitfinex","BTCUSD",1646624233084,0.389963,37877.0,37876.0,0.616099]
["bitfinex","BTCUSD",1646624233288,0.77142989,37883.0,37876.0,0.616099]
["bitfinex","BTCUSD",1646624233483,0.389963,37882.0,37876.0,0.73238958]
["bitfinex","BTCUSD",1646624233683,0.389963,37882.0,37878.0,0.11629058]
["bitfinex","BTCUSD",1646624234684,0.389963,37882.0,37878.0,0.11637932]
["bitfinex","BTCUSD",1646624235283,0.389963,37882.0,37878.0,8.874e-05]
["bitfinex","BTCUSD",1646624235483,0.389963,37882.0,37878.0,0.11637932]
["bitfinex","BTCUSD",1646624235684,0.389963,37882.0,37878.0,0.11629058]
["bitfinex","BTCUSD",1646624235917,0.06602989,37883.0,37878.0,0.11637932]
["bitfinex","BTCUSD",1646624236121,0.389963,37882.0,37878.0,0.11637932]
["bitfinex","BTCUSD",1646624236513,0.389963,37881.0,37878.0,0.11637932]
["bitfinex","BTCUSD",1646624236916,0.389963,37881.0,37878.0,0.11629058]
["bitfinex","BTCUSD",1646624237116,0.389963,37881.0,37878.0,0.11637932]
["bitfinex","BTCUSD",1646624237316,0.015576,37882.0,37880.0,0.11629058]
["bitfinex","BTCUSD",1646624237317,0.005,37882.0,37880.0,0.11629058]
["bitfinex","BTCUSD",1646624237517,0.005,37882.0,37881.0,0.18134365]
["bitfinex","BTCUSD",1646624238118,0.389963,37888.0,37881.0,0.18134365]
["bitfinex","BTCUSD",1646624238318,0.389963,37888.0,37881.0,0.44369002]
["bitfinex","BTCUSD",1646624239118,0.389963,37888.0,37883.0,0.11629058]
["bitfinex","BTCUSD",1646624239318,0.389963,37888.0,37884.0,0.05]
["bitfinex","BTCUSD",1646624239568,0.389963,37888.0,37881.0,0.1163795]
["bitfinex","BTCUSD",1646624239769,0.389963,37888.0,37881.0,0.05008892]
["bitfinex","BTCUSD",1646624239968,0.389963,37888.0,37881.0,8.892e-05]
["bitfinex","BTCUSD",1646624240370,0.389963,37888.0,37880.0,0.05]
["bitfinex","BTCUSD",1646624240571,0.22872132,37886.0,37881.0,0.1163795]
["bitfinex","BTCUSD",1646624240772,0.389963,37885.0,37881.0,0.1163795]
["bitfinex","BTCUSD",1646624241372,0.389963,37885.0,37881.0,8.892e-05]
["bitfinex","BTCUSD",1646624241573,0.389963,37885.0,37882.0,0.11629058]
["bitfinex","BTCUSD",1646624241774,0.389963,37885.0,37882.0,0.16629058]
["bitfinex","BTCUSD",1646624244817,0.400538,37885.0,37882.0,0.16629058]
["bitfinex","BTCUSD",1646624246218,0.389963,37885.0,37882.0,0.16629058]
["bitfinex","BTCUSD",1646624246420,0.389963,37885.0,37884.0,0.00023743]
["bitfinex","BTCUSD",1646624250562,0.689963,37885.0,37884.0,0.00023743]
["bitfinex","BTCUSD",1646624251719,0.05837328,37883.0,37878.0,0.18889524]
["bitfinex","BTCUSD",1646624252017,0.689963,37882.0,37878.0,0.18889524]
["bitfinex","BTCUSD",1646624252516,0.700539,37882.0,37878.0,0.18889524]
["bitfinex","BTCUSD",1646624252917,0.70046434,37882.0,37878.0,0.18889524]
["bitfinex","BTCUSD",1646624253117,0.38988834,37882.0,37878.0,0.18889524]
["bitfinex","BTCUSD",1646624253318,0.68988834,37882.0,37878.0,0.18889524]
["bitfinex","BTCUSD",1646624253716,0.38988834,37882.0,37878.0,0.18889524]
["bitfinex","BTCUSD",1646624253916,0.38988834,37882.0,37878.0,0.18900391]
["bitfinex","BTCUSD",1646624254866,0.38988834,37882.0,37878.0,0.18889524]
["bitfinex","BTCUSD",1646624255067,0.38988834,37882.0,37878.0,0.18900391]
["bitfinex","BTCUSD",1646624256069,0.38988834,37882.0,37878.0,0.18889524]
["bitfinex","BTCUSD",1646624256367,0.40056478,37882.0,37880.0,0.0002141]
["bitfinex","BTCUSD",1646624257770,0.38998878,37882.0,37880.0,0.0002141]
["bitfinex","BTCUSD",1646624259218,0.40045112,37881.0,37880.0,0.0002141]
["bitfinex","BTCUSD",1646624261516,0.40045112,37881.0,37879.0,0.11660102]
["bitfinex","BTCUSD",1646624262164,0.40045112,37881.0,37879.0,0.11650458]
["bitfinex","BTCUSD",1646624262565,0.39005,37879.0,37878.0,9.179e-05]
["bitfinex","BTCUSD",1646624262966,0.40053812,37879.0,37878.0,9.179e-05]
["bitfinex","BTCUSD",1646624263165,0.40053812,37879.0,37876.0,0.42573561]
["bitfinex","BTCUSD",1646624263366,0.01048812,37879.0,37877.0,9.179e-05]
["bitfinex","BTCUSD",1646624263567,0.39005,37878.0,37877.0,9.179e-05]
["bitfinex","BTCUSD",1646624263766,0.39005,37878.0,37877.0,0.01066779]
["bitfinex","BTCUSD",1646624264167,0.01048812,37879.0,37877.0,0.01066779]
["bitfinex","BTCUSD",1646624264368,0.39005,37878.0,37877.0,0.010576]
["bitfinex","BTCUSD",1646624264969,0.01048812,37879.0,37877.0,0.010576]
["bitfinex","BTCUSD",1646624265173,0.01048812,37879.0,37876.0,0.47582741]
["bitfinex","BTCUSD",1646624265570,0.01048812,37879.0,37876.0,0.47573561]
["bitfinex","BTCUSD",1646624265816,0.01048812,37879.0,37876.0,0.47582363]
["bitfinex","BTCUSD",1646624266019,0.01048812,37881.0,37876.0,0.47582363]
["bitfinex","BTCUSD",1646624266217,0.39005,37880.0,37876.0,0.47582363]
["bitfinex","BTCUSD",1646624266419,0.39015031,37879.0,37878.0,0.00020361]
["bitfinex","BTCUSD",1646624267220,0.00010031,37879.0,37878.0,0.00020361]
["bitfinex","BTCUSD",1646624267417,0.39015031,37879.0,37878.0,0.00020361]
["bitfinex","BTCUSD",1646624267619,0.01067631,37879.0,37878.0,0.00020361]
["bitfinex","BTCUSD",1646624267917,0.00010031,37879.0,37878.0,0.00020361]
["bitfinex","BTCUSD",1646624269419,0.01058843,37879.0,37878.0,0.00020361]
["bitfinex","BTCUSD",1646624270769,0.01058843,37879.0,37878.0,0.2603589]
["bitfinex","BTCUSD",1646624270969,0.01058843,37879.0,37878.0,0.3103589]
["bitfinex","BTCUSD",1646624271372,0.01058843,37879.0,37878.0,0.6103589]
["bitfinex","BTCUSD",1646624271968,0.01058843,37879.0,37878.0,1.0004089]
["bitfinex","BTCUSD",1646624273071,0.01058843,37879.0,37878.0,1.0533089]
["bitfinex","BTCUSD",1646624274021,0.01058843,37879.0,37878.0,0.3632589]
["bitfinex","BTCUSD",1646624275022,0.01058843,37879.0,37878.0,0.7533089]
["bitfinex","BTCUSD",1646624275222,0.01058843,37879.0,37878.0,0.3738339]
["bitfinex","BTCUSD",1646624275518,0.01058843,37879.0,37878.0,0.3632589]
["bitfinex","BTCUSD",1646624275720,0.01058843,37879.0,37878.0,0.7533089]
["bitfinex","BTCUSD",1646624275919,0.01058843,37879.0,37878.0,0.3632589]
["bitfinex","BTCUSD",1646624276318,0.01058843,37879.0,37878.0,0.3103589]
["bitfinex","BTCUSD",1646624276719,0.01058843,37879.0,37878.0,0.6368889]
["bitfinex","BTCUSD",1646624276922,0.01058843,37879.0,37878.0,1.0798389]
["bitfinex","BTCUSD",1646624277171,0.01058843,37879.0,37878.0,0.8798389]
["bitfinex","BTCUSD",1646624277370,0.21497892,37892.0,37881.0,0.066008]
["bitfinex","BTCUSD",1646624277573,0.21497892,37892.0,37882.0,0.3529]
["bitfinex","BTCUSD",1646624277771,0.21497892,37892.0,37885.0,0.40390445]
["bitfinex","BTCUSD",1646624278188,0.20985519,37893.0,37885.0,0.45390445]
["bitfinex","BTCUSD",1646624278189,0.42483411,37893.0,37885.0,0.45390445]
["bitfinex","BTCUSD",1646624278373,0.42483411,37893.0,37885.0,0.24569896]
["bitfinex","BTCUSD",1646624279174,0.39005,37891.0,37885.0,0.25627196]
["bitfinex","BTCUSD",1646624279473,0.42483411,37893.0,37885.0,0.40742902]
["bitfinex","BTCUSD",1646624281423,0.39005,37892.0,37885.0,0.40742902]
["bitfinex","BTCUSD",1646624281923,0.00010801,37892.0,37885.0,0.40742902]
["bitfinex","BTCUSD",1646624282727,0.00010801,37892.0,37885.0,0.24569896]
["bitfinex","BTCUSD",1646624282924,0.39005,37891.0,37885.0,0.010573]
["bitfinex","BTCUSD",1646624283226,0.39005,37891.0,37884.0,0.00021943]
["bitfinex","BTCUSD",1646624283227,0.60502892,37889.0,37884.0,0.00021943]
["bitfinex","BTCUSD",1646624283424,0.39005,37887.0,37884.0,0.00021943]
["bitfinex","BTCUSD",1646624284024,0.19391716,37886.0,37884.0,0.00021943]
["bitfinex","BTCUSD",1646624284223,0.39005,37885.0,37884.0,0.00021943]
["bitfinex","BTCUSD",1646624286372,0.39005,37885.0,37881.0,8.87e-05]
["bitfinex","BTCUSD",1646624286773,0.21497892,37889.0,37881.0,8.87e-05]
["bitfinex","BTCUSD",1646624286973,0.010575,37885.0,37881.0,8.87e-05]
["bitfinex","BTCUSD",1646624287171,0.39005,37888.0,37881.0,0.05]
["bitfinex","BTCUSD",1646624287372,0.39005,37888.0,37882.0,0.132031]
["bitfinex","BTCUSD",1646624290823,0.400624,37888.0,37884.0,0.20472077]
["bitfinex","BTCUSD",1646624291022,0.400624,37888.0,37885.0,0.066015]
["bitfinex","BTCUSD",1646624291221,0.395624,37888.0,37885.0,0.26136528]
["bitfinex","BTCUSD",1646624291422,0.38505,37888.0,37885.0,0.066015]
["bitfinex","BTCUSD",1646624291622,9.434e-05,37888.0,37885.0,0.066015]
["bitfinex","BTCUSD",1646624292082,0.390024,37887.0,37885.0,0.066015]
["bitfinex","BTCUSD",1646624292474,0.13178778,37883.0,37882.0,0.132031]
["bitfinex","BTCUSD",1646624292673,0.13178778,37883.0,37882.0,0.182031]
["bitfinex","BTCUSD",1646624293276,0.13178778,37883.0,37882.0,0.132031]
["bitfinex","BTCUSD",1646624293474,0.13178778,37883.0,37882.0,0.31010261]
["bitfinex","BTCUSD",1646624293876,0.13178778,37883.0,37882.0,0.132031]
["bitfinex","BTCUSD",1646624294677,0.14236178,37883.0,37882.0,0.182031]
["bitfinex","BTCUSD",1646624294877,0.13178778,37883.0,37882.0,0.182031]
["bitfinex","BTCUSD",1646624296521,0.13178778,37883.0,37882.0,0.18222287]
["bitfinex","BTCUSD",1646624297319,0.13178778,37883.0,37882.0,0.13222287]
["bitfinex","BTCUSD",1646624298219,0.13178778,37883.0,37882.0,0.18222287]
["bitfinex","BTCUSD",1646624300678,0.13178778,37883.0,37882.0,0.57224687]
["bitfinex","BTCUSD",1646624301085,0.14522384,37897.0,37890.0,0.01644622]
["bitfinex","BTCUSD",1646624301086,0.21497892,37895.0,37890.0,0.01644622]
["bitfinex","BTCUSD",1646624301282,0.71987917,37899.0,37891.0,0.442924]
["bitfinex","BTCUSD",1646624301283,0.21497892,37899.0,37891.0,0.442924]
["bitfinex","BTCUSD",1646624301480,0.22816892,37902.0,37891.0,0.508913]
["bitfinex","BTCUSD",1646624301680,0.51497892,37903.0,37891.0,0.77145998]
["bitfinex","BTCUSD",1646624301887,0.11497892,37903.0,37899.0,0.18553451]
["bitfinex","BTCUSD",1646624302079,0.19643991,37903.0,37899.0,0.18553451]
["bitfinex","BTCUSD",1646624302282,0.20700991,37903.0,37899.0,0.18553451]
["bitfinex","BTCUSD",1646624302683,0.01984802,37905.0,37899.0,0.23553451]
["bitfinex","BTCUSD",1646624302885,0.01984802,37905.0,37900.0,0.469454]
["bitfinex","BTCUSD",1646624303327,0.01984802,37905.0,37900.0,0.442924]
["bitfinex","BTCUSD",1646624305328,0.01984802,37905.0,37902.0,0.21054775]
["bitfinex","BTCUSD",1646624305528,0.01984802,37905.0,37902.0,0.26054775]
["bitfinex","BTCUSD",1646624305929,0.01484802,37905.0,37902.0,0.26054775]
["bitfinex","BTCUSD",1646624306331,0.02541702,37905.0,37902.0,0.26054775]
["bitfinex","BTCUSD",1646624306529,0.01484802,37905.0,37902.0,0.26054775]
["bitfinex","BTCUSD",1646624306730,0.01484802,37905.0,37903.0,0.390024]
["bitfinex","BTCUSD",1646624306931,0.01484802,37905.0,37902.0,0.26054775]
["bitfinex","BTCUSD",1646624307575,0.01484802,37905.0,37903.0,0.390024]
["bitfinex","BTCUSD",1646624308172,0.01484802,37905.0,37902.0,0.05]
["bitfinex","BTCUSD",1646624308772,0.01484802,37905.0,37901.0,0.00019463]
["bitfinex","BTCUSD",1646624309175,0.01484802,37905.0,37902.0,0.390024]
["bitfinex","BTCUSD",1646624309372,0.01484802,37905.0,37902.0,0.440024]
["bitfinex","BTCUSD",1646624309573,0.00062352,37904.0,37902.0,0.440024]
["bitfinex","BTCUSD",1646624310175,3.90062352,37906.0,37902.0,0.440024]
["bitfinex","BTCUSD",1646624310374,3.90062352,37906.0,37902.0,0.740024]
["bitfinex","BTCUSD",1646624310576,3.90062352,37906.0,37903.0,0.1]
["bitfinex","BTCUSD",1646624310822,3.90062352,37906.0,37904.0,0.390024]
["bitfinex","BTCUSD",1646624311019,3.90062352,37906.0,37905.0,3.31743392]
["bitfinex","BTCUSD",1646624311628,3.90062352,37906.0,37905.0,3.37033392]
["bitfinex","BTCUSD",1646624312524,3.90062352,37906.0,37905.0,0.6339086]
["bitfinex","BTCUSD",1646624312922,3.90062352,37906.0,37905.0,0.442924]
["bitfinex","BTCUSD",1646624313323,3.90062352,37906.0,37905.0,0.0529]
["bitfinex","BTCUSD",1646624314023,3.90062352,37906.0,37905.0,0.442924]
["bitfinex","BTCUSD",1646624314670,3.89562352,37906.0,37905.0,0.492924]
["bitfinex","BTCUSD",1646624314870,3.89562352,37906.0,37905.0,0.1029]
["bitfinex","BTCUSD",1646624315073,3.89562352,37906.0,37905.0,0.0529]
["bitfinex","BTCUSD",1646624315769,3.89562352,37906.0,37904.0,0.00019432]
["bitfinex","BTCUSD",1646624316373,3.89562352,37906.0,37902.0,0.390024]
["bitfinex","BTCUSD",1646624316374,3.89571273,37906.0,37902.0,0.390024]
["bitfinex","BTCUSD",1646624316774,3.89571273,37906.0,37902.0,0.440024]
["bitfinex","BTCUSD",1646624316973,3.89571273,37906.0,37904.0,0.390024]
["bitfinex","BTCUSD",1646624317172,3.89571273,37906.0,37902.0,0.390024]
["bitfinex","BTCUSD",1646624317371,3.89571273,37906.0,37901.0,0.01076222]
["bitfinex","BTCUSD",1646624317572,3.89571273,37906.0,37902.0,0.390024]
["bitfinex","BTCUSD",1646624317772,3.89571273,37906.0,37902.0,0.05]
["bitfinex","BTCUSD",1646624317971,3.89571273,37906.0,37903.0,0.390024]
["bitfinex","BTCUSD",1646624318171,3.89571273,37906.0,37901.0,0.01076222]
["bitfinex","BTCUSD",1646624318420,3.89571273,37906.0,37902.0,0.440024]
["bitfinex","BTCUSD",1646624318621,3.89571273,37906.0,37903.0,0.390024]
["bitfinex","BTCUSD",1646624318821,3.89571273,37906.0,37901.0,0.06076222]
["bitfinex","BTCUSD",1646624319022,3.89571273,37906.0,37902.0,0.390024]
["bitfinex","BTCUSD",1646624319222,3.89571273,37906.0,37902.0,0.440024]
["bitfinex","BTCUSD",1646624319425,3.89571273,37906.0,37904.0,0.390024]
["bitfinex","BTCUSD",1646624319622,3.89571273,37906.0,37903.0,0.390024]
["bitfinex","BTCUSD",1646624319825,3.89571273,37906.0,37902.0,0.390024]
["bitfinex","BTCUSD",1646624320023,3.89571273,37906.0,37902.0,0.440024]
["bitfinex","BTCUSD",1646624321226,3.89571273,37906.0,37904.0,0.390024]
["bitfinex","BTCUSD",1646624321624,3.89562352,37906.0,37905.0,0.442924]
["bitfinex","BTCUSD",1646624322474,3.32188272,37906.0,37905.0,0.442924]
["bitfinex","BTCUSD",1646624325077,3.32188272,37906.0,37905.0,0.742924]
["bitfinex","BTCUSD",1646624325375,2.60472303,37906.0,37905.0,0.742924]
["bitfinex","BTCUSD",1646624325824,2.20897603,37906.0,37905.0,0.742924]
["bitfinex","BTCUSD",1646624326023,2.20897603,37906.0,37905.0,0.85991024]
["bitfinex","BTCUSD",1646624326222,2.20897603,37906.0,37905.0,0.86009086]
["bitfinex","BTCUSD",1646624326522,1.81322803,37906.0,37905.0,0.86009086]
["bitfinex","BTCUSD",1646624326722,1.81322803,37906.0,37905.0,0.84310462]
["bitfinex","BTCUSD",1646624326921,1.81322803,37906.0,37905.0,0.54310462]
["bitfinex","BTCUSD",1646624327724,1.81322803,37906.0,37905.0,0.60591624]
["bitfinex","BTCUSD",1646624328325,1.81322803,37906.0,37905.0,0.90591624]
["bitfinex","BTCUSD",1646624328727,1.81322803,37906.0,37905.0,0.60591624]
["bitfinex","BTCUSD",1646624329145,1.41747903,37906.0,37905.0,0.60591624]
["bitfinex","BTCUSD",1646624329333,1.41747903,37906.0,37905.0,0.54310462]
["bitfinex","BTCUSD",1646624329591,1.41747903,37906.0,37905.0,0.49020462]
["bitfinex","BTCUSD",1646624329796,1.41747903,37906.0,37905.0,0.00018062]
["bitfinex","BTCUSD",1646624331694,1.41747903,37906.0,37903.0,0.20455621]
["bitfinex","BTCUSD",1646624331893,0.000805,37905.0,37903.0,0.20455621]
["bitfinex","BTCUSD",1646624332096,0.000805,37905.0,37904.0,0.390024]
["bitfinex","BTCUSD",1646624336231,0.000805,37905.0,37904.0,0.39020471]
["bitfinex","BTCUSD",1646624341735,0.000805,37905.0,37904.0,0.00018071]
["bitfinex","BTCUSD",1646624342732,0.390829,37905.0,37904.0,0.00018071]
["bitfinex","BTCUSD",1646624343036,0.394829,37905.0,37904.0,0.00018071]
["bitfinex","BTCUSD",1646624343932,0.004805,37905.0,37904.0,0.00018071]
["bitfinex","BTCUSD",1646624344133,0.015374,37905.0,37904.0,0.00018071]
["bitfinex","BTCUSD",1646624344334,0.011374,37905.0,37904.0,0.00018071]
["bitfinex","BTCUSD",1646624344577,0.000805,37905.0,37904.0,0.00018071]
["bitfinex","BTCUSD",1646624344775,0.390829,37905.0,37904.0,0.00018071]
["bitfinex","BTCUSD",1646624344977,0.000805,37905.0,37904.0,0.00018071]
["bitfinex","BTCUSD",1646624345177,0.004805,37905.0,37904.0,0.00018071]
["bitfinex","BTCUSD",1646624346377,0.000805,37905.0,37903.0,0.131936]
["bitfinex","BTCUSD",1646624346576,0.000805,37905.0,37903.0,0.181936]
["bitfinex","BTCUSD",1646624347175,0.007805,37905.0,37903.0,0.35234208]
["bitfinex","BTCUSD",1646624347475,0.007805,37905.0,37904.0,0.390024]
["bitfinex","BTCUSD",1646624347875,0.018373,37905.0,37904.0,0.390024]
["bitfinex","BTCUSD",1646624348323,0.011373,37905.0,37904.0,0.390024]
["bitfinex","BTCUSD",1646624348522,0.011373,37905.0,37904.0,0.389927]
["bitfinex","BTCUSD",1646624349330,0.011373,37905.0,37904.0,0.389945]
["bitfinex","BTCUSD",1646624351127,0.014373,37905.0,37904.0,0.389945]
["bitfinex","BTCUSD",1646624351329,0.014373,37905.0,37903.0,0.36290908]
["bitfinex","BTCUSD",1646624351530,0.014373,37905.0,37904.0,0.39012571]
["bitfinex","BTCUSD",1646624351727,0.014373,37905.0,37904.0,0.00018071]
["bitfinex","BTCUSD",1646624352377,0.011373,37905.0,37904.0,0.00018071]
["bitfinex","BTCUSD",1646624352582,0.011373,37905.0,37904.0,0.38980058]
["bitfinex","BTCUSD",1646624352979,0.011373,37905.0,37903.0,0.060567]
["bitfinex","BTCUSD",1646624353385,0.011373,37905.0,37903.0,0.010567]
["bitfinex","BTCUSD",1646624353778,0.011373,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1646624353978,0.011373,37905.0,37904.0,0.439945]
["bitfinex","BTCUSD",1646624354379,0.011373,37905.0,37904.0,0.43911665]
["bitfinex","BTCUSD",1646624354678,0.011373,37905.0,37903.0,0.010567]
["bitfinex","BTCUSD",1646624355079,0.013373,37905.0,37903.0,0.010567]
["bitfinex","BTCUSD",1646624355279,0.013373,37905.0,37904.0,0.389945]
["bitfinex","BTCUSD",1646624355479,0.013373,37905.0,37903.0,0.010567]
["bitfinex","BTCUSD",1646624355932,0.013373,37905.0,37904.0,0.389945]
["bitfinex","BTCUSD",1646624356128,0.013373,37905.0,37904.0,0.439945]
["bitfinex","BTCUSD",1646624356330,0.011373,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1646624356529,0.011373,37905.0,37904.0,0.39013475]
["bitfinex","BTCUSD",1646624356729,0.011373,37905.0,37904.0,0.44013475]
["bitfinex","BTCUSD",1646624358031,0.000805,37905.0,37904.0,0.44013475]
["bitfinex","BTCUSD",1646624358232,0.000805,37905.0,37904.0,0.49303475]
["bitfinex","BTCUSD",1646624365933,0.002805,37905.0,37904.0,0.49303475]
["bitfinex","BTCUSD",1646624366336,0.002805,37905.0,37904.0,0.44013475]
["bitfinex","BTCUSD",1646624367280,0.003805,37905.0,37904.0,0.44013475]
["bitfinex","BTCUSD",1646624368978,0.000805,37905.0,37904.0,0.44013475]
["bitfinex","BTCUSD",1646624371229,0.004805,37905.0,37904.0,0.44013475]
["bitfinex","BTCUSD",1646624372429,0.000805,37905.0,37904.0,0.44013475]
["bitfinex","BTCUSD",1646624372630,0.000805,37905.0,37904.0,0.05018975]
["bitfinex","BTCUSD",1646624372831,0.300805,37905.0,37904.0,0.05018975]
["bitfinex","BTCUSD",1646624373031,0.300805,37905.0,37904.0,0.00018975]
["bitfinex","BTCUSD",1646624373032,0.54585038,37905.0,37904.0,0.00018975]
["bitfinex","BTCUSD",1646624373235,0.89075,37905.0,37904.0,0.00018975]
["bitfinex","BTCUSD",1646624373433,0.51552642,37905.0,37904.0,0.00018975]
["bitfinex","BTCUSD",1646624373631,0.71552642,37905.0,37904.0,0.00018975]
["bitfinex","BTCUSD",1646624374034,0.72909542,37905.0,37904.0,0.00018975]
["bitfinex","BTCUSD",1646624374330,0.95405866,37905.0,37904.0,0.00018975]
["bitfinex","BTCUSD",1646624374577,0.71852642,37905.0,37904.0,0.00018975]
["bitfinex","BTCUSD",1646624374978,0.71892689,37905.0,37904.0,0.00018975]
["bitfinex","BTCUSD",1646624375178,0.5128768,37905.0,37904.0,0.00018975]
["bitfinex","BTCUSD",1646624376178,0.5128768,37905.0,37897.0,0.21181765]
["bitfinex","BTCUSD",1646624376179,0.0128768,37905.0,37899.0,0.15803391]
["bitfinex","BTCUSD",1646624376381,0.0088768,37905.0,37900.0,0.455924]
["bitfinex","BTCUSD",1646624376681,0.0088768,37905.0,37899.0,0.41985156]
["bitfinex","BTCUSD",1646624377278,0.0128768,37905.0,37900.0,0.20861715]
["bitfinex","BTCUSD",1646624377678,0.0128768,37905.0,37899.0,0.05]
["bitfinex","BTCUSD",1646624377877,0.0128768,37905.0,37899.0,0.010568]
["bitfinex","BTCUSD",1646624377878,0.0234458,37905.0,37899.0,0.010568]
["bitfinex","BTCUSD",1646624378078,0.0234458,37905.0,37898.0,0.51997096]
["bitfinex","BTCUSD",1646624378326,0.0128768,37905.0,37899.0,0.065979]
["bitfinex","BTCUSD",1646624378525,0.18093781,37900.0,37899.0,0.065979]
["bitfinex","BTCUSD",1646624378928,0.18093781,37900.0,37899.0,0.455924]
["bitfinex","BTCUSD",1646624379126,0.18900961,37900.0,37899.0,0.455924]
["bitfinex","BTCUSD",1646624379329,0.0080718,37900.0,37899.0,0.455924]
["bitfinex","BTCUSD",1646624379927,0.0080718,37900.0,37899.0,0.389945]
["bitfinex","BTCUSD",1646624380526,0.19667154,37901.0,37898.0,0.05]
["bitfinex","BTCUSD",1646624380928,0.19667154,37901.0,37899.0,0.389945]
["bitfinex","BTCUSD",1646624381727,0.20724054,37901.0,37899.0,0.389945]
["bitfinex","BTCUSD",1646624382177,0.010569,37901.0,37899.0,0.60176265]
["bitfinex","BTCUSD",1646624382579,1.1874028,37906.0,37900.0,0.21181765]
["bitfinex","BTCUSD",1646624382777,1.1874028,37906.0,37900.0,0.26181765]
["bitfinex","BTCUSD",1646624383178,1.1934028,37906.0,37901.0,0.42423591]
["bitfinex","BTCUSD",1646624383379,1.4934028,37906.0,37900.0,0.46577045]
["bitfinex","BTCUSD",1646624383977,1.1934028,37906.0,37900.0,0.46577045]
["bitfinex","BTCUSD",1646624384178,1.4934028,37906.0,37900.0,0.46577045]
["bitfinex","BTCUSD",1646624384379,1.4874028,37906.0,37900.0,0.46577045]
["bitfinex","BTCUSD",1646624384583,1.4874028,37906.0,37901.0,0.22480723]
["bitfinex","BTCUSD",1646624384779,1.1874028,37906.0,37901.0,0.22480723]
["bitfinex","BTCUSD",1646624384980,1.4874028,37906.0,37900.0,0.26181765]
["bitfinex","BTCUSD",1646624385826,1.1979708,37906.0,37900.0,0.27238665]
["bitfinex","BTCUSD",1646624386026,1.1874028,37906.0,37902.0,0.16603407]
["bitfinex","BTCUSD",1646624386328,1.1874028,37906.0,37902.0,0.21603407]
["bitfinex","BTCUSD",1646624387928,1.1874028,37906.0,37903.0,0.20823204]
["bitfinex","BTCUSD",1646624388330,1.1874028,37906.0,37905.0,0.389945]
["bitfinex","BTCUSD",1646624388529,1.1874028,37906.0,37904.0,0.389945]
["bitfinex","BTCUSD",1646624388729,1.1874028,37906.0,37905.0,0.439945]
["bitfinex","BTCUSD",1646624388931,1.16240281,37906.0,37905.0,1.10466265]
["bitfinex","BTCUSD",1646624389229,1.16240281,37906.0,37905.0,1.15761707]
["bitfinex","BTCUSD",1646624389429,1.16240281,37906.0,37905.0,0.892845]
["bitfinex","BTCUSD",1646624389681,1.16240281,37906.0,37905.0,1.21057148]
["bitfinex","BTCUSD",1646624390085,1.16240281,37906.0,37905.0,1.44863239]
["bitfinex","BTCUSD",1646624390287,0.0033,37911.0,37907.0,0.389945]
["bitfinex","BTCUSD",1646624390484,0.0033,37911.0,37910.0,0.60204394]
["bitfinex","BTCUSD",1646624390684,0.0033,37911.0,37910.0,1.05494394]
["bitfinex","BTCUSD",1646624393429,0.0033,37911.0,37910.0,0.842845]
["bitfinex","BTCUSD",1646624393829,0.0011,37913.0,37912.0,1.15]
["bitfinex","BTCUSD",1646624394032,0.00415999,37918.0,37914.0,1.239945]
["bitfinex","BTCUSD",1646624394233,0.00415999,37918.0,37916.0,0.389945]
["bitfinex","BTCUSD",1646624394428,0.0033,37918.0,37916.0,0.742845]
["bitfinex","BTCUSD",1646624394630,0.0011,37917.0,37916.0,2.88551149]
["bitfinex","BTCUSD",1646624394831,0.0011,37917.0,37916.0,3.38937395]
["bitfinex","BTCUSD",1646624395031,0.0011,37917.0,37916.0,3.40671837]
["bitfinex","BTCUSD",1646624395230,0.0011,37917.0,37916.0,3.19478248]
["bitfinex","BTCUSD",1646624396230,0.0043,37921.0,37917.0,0.9]
["bitfinex","BTCUSD",1646624396428,0.0043,37921.0,37918.0,0.442845]
["bitfinex","BTCUSD",1646624396628,0.0043,37921.0,37919.0,0.0529]
["bitfinex","BTCUSD",1646624396828,0.0043,37921.0,37920.0,0.389945]
["bitfinex","BTCUSD",1646624397078,0.00451497,37921.0,37920.0,0.442845]
["bitfinex","BTCUSD",1646624397284,0.00451497,37921.0,37920.0,0.542845]
["bitfinex","BTCUSD",1646624397883,0.0043,37921.0,37920.0,0.542845]
["bitfinex","BTCUSD",1646624398281,0.00281497,37922.0,37920.0,0.542845]
["bitfinex","BTCUSD",1646624398480,0.00281497,37922.0,37921.0,0.489945]
["bitfinex","BTCUSD",1646624398680,0.00281497,37922.0,37921.0,0.542845]
["bitfinex","BTCUSD",1646624399084,0.0026,37922.0,37921.0,0.542845]
["bitfinex","BTCUSD",1646624401345,0.013163,37922.0,37921.0,0.542845]
["bitfinex","BTCUSD",1646624401744,0.0026,37922.0,37921.0,0.542845]
["bitfinex","BTCUSD",1646624403247,0.0046,37922.0,37921.0,0.542845]
["bitfinex","BTCUSD",1646624404585,0.0026,37922.0,37921.0,0.542845]
["bitfinex","BTCUSD",1646624404784,0.0026,37922.0,37921.0,2.73619147]
["bitfinex","BTCUSD",1646624405384,0.0026,37922.0,37921.0,2.75353589]
["bitfinex","BTCUSD",1646624405588,0.00351679,37923.0,37922.0,1.1504451]
["bitfinex","BTCUSD",1646624405785,0.00351679,37923.0,37922.0,1.8932901]
["bitfinex","BTCUSD",1646624405984,0.00412971,37931.0,37924.0,1.15]
["bitfinex","BTCUSD",1646624406185,0.00412971,37931.0,37927.0,0.00564456]
["bitfinex","BTCUSD",1646624406384,0.00412971,37931.0,37929.0,0.22346544]
["bitfinex","BTCUSD",1646624406584,0.00412971,37931.0,37930.0,0.442845]
["bitfinex","BTCUSD",1646624408833,0.00412971,37931.0,37930.0,0.742845]
["bitfinex","BTCUSD",1646624409030,0.00412971,37931.0,37930.0,0.437845]
["bitfinex","BTCUSD",1646624409231,0.01238971,37935.0,37931.0,1.15]
["bitfinex","BTCUSD",1646624409431,0.01238971,37935.0,37932.0,0.442845]
["bitfinex","BTCUSD",1646624409730,0.00182971,37935.0,37933.0,0.39342699]
["bitfinex","BTCUSD",1646624409928,0.00182971,37935.0,37934.0,0.44272]
["bitfinex","BTCUSD",1646624410328,0.00205039,37935.0,37934.0,0.84272]
["bitfinex","BTCUSD",1646624411129,0.00418259,37941.0,37934.0,0.84272]
["bitfinex","BTCUSD",1646624411333,0.0012737,37944.0,37938.0,1.17653]
["bitfinex","BTCUSD",1646624411531,0.0012737,37944.0,37940.0,0.02653]
["bitfinex","BTCUSD",1646624411532,0.00079748,37942.0,37940.0,0.02653]
["bitfinex","BTCUSD",1646624411732,0.00079748,37942.0,37941.0,0.46925]
["bitfinex","BTCUSD",1646624411930,0.00079748,37942.0,37941.0,0.44272]
["bitfinex","BTCUSD",1646624412211,0.02763,37959.0,37944.0,1.15]
["bitfinex","BTCUSD",1646624412416,0.02763,37959.0,37950.0,0.38982]
["bitfinex","BTCUSD",1646624412417,0.0011,37959.0,37950.0,0.38982]
["bitfinex","BTCUSD",1646624412609,0.0011,37959.0,37954.0,0.38982]
["bitfinex","BTCUSD",1646624412809,0.2,37966.0,37962.0,0.138674]
["bitfinex","BTCUSD",1646624413008,0.2,37966.0,37963.0,0.0529]
["bitfinex","BTCUSD",1646624413009,0.29937698,37965.0,37963.0,0.0529]
["bitfinex","BTCUSD",1646624413207,0.41786185,37964.0,37963.0,0.0529]
["bitfinex","BTCUSD",1646624413412,1.24268185,37964.0,37963.0,0.0529]
["bitfinex","BTCUSD",1646624413608,0.85286185,37964.0,37962.0,0.138674]
["bitfinex","BTCUSD",1646624413809,0.3,37963.0,37962.0,0.138674]
["bitfinex","BTCUSD",1646624414008,0.839689,37963.0,37962.0,0.138674]
["bitfinex","BTCUSD",1646624414211,0.839689,37963.0,37949.0,0.002]
["bitfinex","BTCUSD",1646624414212,0.389689,37961.0,37949.0,0.002]
["bitfinex","BTCUSD",1646624414414,0.55809957,37950.0,37949.0,0.002]
["bitfinex","BTCUSD",1646624414609,0.55809957,37950.0,37943.0,0.5]
["bitfinex","BTCUSD",1646624414610,1.118919,37950.0,37943.0,0.5]
["bitfinex","BTCUSD",1646624414812,0.389689,37949.0,37947.0,0.5]
["bitfinex","BTCUSD",1646624415208,0.589689,37949.0,37947.0,0.5]
["bitfinex","BTCUSD",1646624415409,0.2,37949.0,37940.0,0.20997587]
["bitfinex","BTCUSD",1646624415611,0.5,37949.0,37940.0,0.26287587]
["bitfinex","BTCUSD",1646624415836,0.5,37949.0,37940.0,0.0529]
["bitfinex","BTCUSD",1646624416435,0.0001862,37946.0,37941.0,0.389689]
["bitfinex","BTCUSD",1646624416637,0.0001862,37946.0,37939.0,0.23714355]
["bitfinex","BTCUSD",1646624416638,0.0001862,37946.0,37942.0,0.442589]
["bitfinex","BTCUSD",1646624416838,0.0001862,37946.0,37944.0,0.389689]
["bitfinex","BTCUSD",1646624417039,0.0001862,37946.0,37945.0,0.389689]
["bitfinex","BTCUSD",1646624417240,0.16841057,37950.0,37945.0,0.389689]
["bitfinex","BTCUSD",1646624417440,0.00088352,37953.0,37947.0,0.20461959]
["bitfinex","BTCUSD",1646624417942,0.19088352,37955.0,37948.0,0.389689]
["bitfinex","BTCUSD",1646624418144,0.01316,37959.0,37950.0,0.389689]
["bitfinex","BTCUSD",1646624418342,0.21512652,37961.0,37953.0,0.15456721]
["bitfinex","BTCUSD",1646624418546,0.21512652,37961.0,37955.0,0.25277923]
["bitfinex","BTCUSD",1646624418742,0.9151,37970.0,37959.0,0.22182801]
["bitfinex","BTCUSD",1646624418743,0.4954,37968.0,37959.0,0.22182801]
["bitfinex","BTCUSD",1646624418944,0.9151,37970.0,37959.0,0.22182801]
["bitfinex","BTCUSD",1646624418945,0.19088352,37967.0,37959.0,0.22182801]
["bitfinex","BTCUSD",1646624419345,0.004824,37969.0,37960.0,0.389689]
["bitfinex","BTCUSD",1646624419585,0.004824,37969.0,37957.0,0.389689]
["bitfinex","BTCUSD",1646624419788,0.15973854,37961.0,37957.0,0.389689]
["bitfinex","BTCUSD",1646624419987,0.15973854,37961.0,37954.0,0.389689]
["bitfinex","BTCUSD",1646624420585,0.15973854,37961.0,37957.0,0.76179998]
["bitfinex","BTCUSD",1646624421092,0.19088352,37958.0,37957.0,0.76179998]
["bitfinex","BTCUSD",1646624421290,0.58057252,37958.0,37957.0,0.76179998]
["bitfinex","BTCUSD",1646624421893,0.58057252,37958.0,37947.0,0.50062848]
["bitfinex","BTCUSD",1646624421894,1.13471692,37957.0,37947.0,0.01320496]
["bitfinex","BTCUSD",1646624422090,0.19088352,37936.0,37924.0,0.7233]
["bitfinex","BTCUSD",1646624422289,0.19088352,37936.0,37924.0,0.1743]
["bitfinex","BTCUSD",1646624422290,0.3,37935.0,37924.0,0.1743]
["bitfinex","BTCUSD",1646624422489,0.0529,37934.0,37925.0,0.01318]
["bitfinex","BTCUSD",1646624422688,0.3,37933.0,37927.0,0.16577831]
["bitfinex","BTCUSD",1646624422890,0.0529,37934.0,37930.0,0.18665843]
["bitfinex","BTCUSD",1646624423734,0.0479,37934.0,37930.0,0.18665843]
["bitfinex","BTCUSD",1646624425336,0.0529,37941.0,37933.0,0.26991598]
["bitfinex","BTCUSD",1646624425535,0.3,37942.0,37933.0,0.26991598]
["bitfinex","BTCUSD",1646624426135,0.3,37942.0,37936.0,0.15467078]
["bitfinex","BTCUSD",1646624426338,0.389859,37941.0,37936.0,0.15467078]
["bitfinex","BTCUSD",1646624426537,0.295,37940.0,37936.0,0.15467078]
["bitfinex","BTCUSD",1646624426735,0.01316,37943.0,37936.0,0.15467078]
["bitfinex","BTCUSD",1646624426736,0.31316,37943.0,37936.0,0.15467078]
["bitfinex","BTCUSD",1646624427176,0.389859,37942.0,37937.0,0.00011537]
["bitfinex","BTCUSD",1646624427376,0.3,37941.0,37937.0,0.00011537]
["bitfinex","BTCUSD",1646624427581,0.389859,37942.0,37937.0,0.00011537]
["bitfinex","BTCUSD",1646624427778,0.3,37941.0,37937.0,0.00011537]
["bitfinex","BTCUSD",1646624428081,0.3,37943.0,37936.0,0.15467078]
["bitfinex","BTCUSD",1646624428276,0.3,37943.0,37938.0,0.00011537]
["bitfinex","BTCUSD",1646624429282,0.3,37946.0,37936.0,0.15467078]
["bitfinex","BTCUSD",1646624429482,0.3153555,37945.0,37939.0,0.00011961]
["bitfinex","BTCUSD",1646624429683,0.0153555,37945.0,37939.0,0.00011961]
["bitfinex","BTCUSD",1646624429884,0.389859,37944.0,37939.0,0.00011961]
["bitfinex","BTCUSD",1646624430186,0.3,37943.0,37939.0,0.00011961]
["bitfinex","BTCUSD",1646624430486,0.0153555,37945.0,37928.0,0.01316]
["bitfinex","BTCUSD",1646624430487,0.52172649,37944.0,37928.0,0.01316]
["bitfinex","BTCUSD",1646624430686,0.389859,37938.0,37922.0,0.0136251]
["bitfinex","BTCUSD",1646624430933,0.20204075,37929.0,37924.0,0.01318]
["bitfinex","BTCUSD",1646624431136,0.20204075,37929.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624431137,0.689859,37928.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624431335,0.389859,37928.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624431536,0.442759,37928.0,37927.0,0.00021504]
["bitfinex","BTCUSD",1646624431732,0.442759,37928.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624431733,0.45495177,37928.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624432033,0.45495177,37928.0,37926.0,0.00011965]
["bitfinex","BTCUSD",1646624432232,0.01580726,37927.0,37926.0,0.00011965]
["bitfinex","BTCUSD",1646624432435,0.442759,37927.0,37926.0,0.00011965]
["bitfinex","BTCUSD",1646624432633,0.542759,37927.0,37926.0,0.00011965]
["bitfinex","BTCUSD",1646624433034,0.19269223,37923.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624433238,0.68545123,37923.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624433434,0.442759,37923.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624433637,0.1,37925.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624434238,0.004,37927.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624434439,0.004,37927.0,37922.0,0.0005528]
["bitfinex","BTCUSD",1646624434736,0.18137074,37927.0,37922.0,0.0005528]
["bitfinex","BTCUSD",1646624434919,0.389859,37926.0,37922.0,0.0005528]
["bitfinex","BTCUSD",1646624435319,0.389859,37926.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624435519,0.389859,37926.0,37922.0,0.0005528]
["bitfinex","BTCUSD",1646624436122,0.0529,37925.0,37922.0,0.0005528]
["bitfinex","BTCUSD",1646624436320,0.389859,37924.0,37922.0,0.0005528]
["bitfinex","BTCUSD",1646624436622,0.389859,37924.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624436623,0.492759,37924.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624437020,0.492759,37924.0,37922.0,0.00054053]
["bitfinex","BTCUSD",1646624437820,0.55872562,37924.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624438640,0.690123,37923.0,37922.0,0.0004451]
["bitfinex","BTCUSD",1646624438839,1.539859,37922.0,37921.0,9.544e-05]
["bitfinex","BTCUSD",1646624439046,1.539859,37922.0,37906.0,0.1745]
["bitfinex","BTCUSD",1646624439047,0.389859,37917.0,37906.0,0.1745]
["bitfinex","BTCUSD",1646624439244,0.389859,37915.0,37903.0,0.36450234]
["bitfinex","BTCUSD",1646624439439,0.53041254,37916.0,37903.0,0.15]
["bitfinex","BTCUSD",1646624439440,0.389859,37913.0,37903.0,0.15]
["bitfinex","BTCUSD",1646624439640,0.8838126,37914.0,37913.0,0.02738494]
["bitfinex","BTCUSD",1646624440243,0.389998,37914.0,37913.0,0.02738494]
["bitfinex","BTCUSD",1646624440444,0.05,37924.0,37913.0,0.02738494]
["bitfinex","BTCUSD",1646624440445,0.003,37923.0,37913.0,0.41738294]
["bitfinex","BTCUSD",1646624440641,0.00012705,37927.0,37914.0,0.3]
["bitfinex","BTCUSD",1646624440841,0.00012705,37927.0,37916.0,0.16654236]
["bitfinex","BTCUSD",1646624441143,0.389998,37926.0,37916.0,0.46654236]
["bitfinex","BTCUSD",1646624441342,0.389998,37926.0,37915.0,0.0529]
["bitfinex","BTCUSD",1646624441343,0.1643341,37921.0,37915.0,0.26240626]
["bitfinex","BTCUSD",1646624441542,0.389998,37920.0,37913.0,0.02738494]
["bitfinex","BTCUSD",1646624442594,0.010563,37918.0,37913.0,0.02738494]
["bitfinex","BTCUSD",1646624442790,0.389939,37917.0,37915.0,9.821e-05]
["bitfinex","BTCUSD",1646624443790,0.389939,37917.0,37913.0,0.02738494]
["bitfinex","BTCUSD",1646624443991,0.389939,37917.0,37914.0,9.784e-05]
["bitfinex","BTCUSD",1646624444190,0.40150261,37917.0,37914.0,9.784e-05]
["bitfinex","BTCUSD",1646624444790,0.3,37916.0,37914.0,9.784e-05]
["bitfinex","BTCUSD",1646624444993,0.389939,37915.0,37913.0,0.02738494]
["bitfinex","BTCUSD",1646624445191,0.3,37914.0,37913.0,0.02738494]
["bitfinex","BTCUSD",1646624445392,0.689939,37914.0,37913.0,0.02738494]
["bitfinex","BTCUSD",1646624445591,0.389939,37914.0,37913.0,0.02738494]
["bitfinex","BTCUSD",1646624446035,0.004,37916.0,37913.0,0.02738494]
["bitfinex","BTCUSD",1646624446337,0.004,37916.0,37915.0,0.00023827]
["bitfinex","BTCUSD",1646624446535,0.004,37916.0,37915.0,0.21598724]
["bitfinex","BTCUSD",1646624446736,0.00012665,37919.0,37915.0,0.21598724]
["bitfinex","BTCUSD",1646624447136,0.389939,37918.0,37915.0,0.00023827]
["bitfinex","BTCUSD",1646624447536,0.389939,37918.0,37915.0,0.00033619]
["bitfinex","BTCUSD",1646624447736,0.389939,37918.0,37915.0,0.21965702]
["bitfinex","BTCUSD",1646624448035,0.389939,37918.0,37915.0,0.00033619]
["bitfinex","BTCUSD",1646624448237,0.20156515,37917.0,37915.0,0.00033619]
["bitfinex","BTCUSD",1646624448437,0.389939,37916.0,37915.0,0.00033619]
["bitfinex","BTCUSD",1646624448635,0.50156515,37917.0,37915.0,0.00023827]
["bitfinex","BTCUSD",1646624448636,0.21278564,37917.0,37915.0,0.00023827]
["bitfinex","BTCUSD",1646624448836,0.689939,37916.0,37915.0,0.00033619]
["bitfinex","BTCUSD",1646624449702,0.389939,37916.0,37915.0,0.00023827]
["bitfinex","BTCUSD",1646624449902,0.00012665,37919.0,37915.0,0.00023827]
["bitfinex","BTCUSD",1646624450101,0.389939,37918.0,37915.0,0.00023827]
["bitfinex","BTCUSD",1646624450903,0.45464698,37917.0,37915.0,0.00023827]
["bitfinex","BTCUSD",1646624451202,0.45464698,37917.0,37915.0,0.00033593]
["bitfinex","BTCUSD",1646624451203,0.689939,37916.0,37915.0,0.00033593]
["bitfinex","BTCUSD",1646624451601,0.689939,37916.0,37915.0,9.766e-05]
["bitfinex","BTCUSD",1646624452308,0.689939,37916.0,37914.0,9.766e-05]
["bitfinex","BTCUSD",1646624452503,0.689939,37915.0,37914.0,9.766e-05]
["bitfinex","BTCUSD",1646624453103,0.389939,37916.0,37914.0,9.766e-05]
["bitfinex","BTCUSD",1646624453346,0.389939,37916.0,37913.0,0.02738494]
["bitfinex","BTCUSD",1646624453544,0.15475774,37917.0,37913.0,0.02738494]
["bitfinex","BTCUSD",1646624453545,0.389939,37914.0,37913.0,0.0274826]
["bitfinex","BTCUSD",1646624453744,0.389939,37914.0,37913.0,0.18649312]
["bitfinex","BTCUSD",1646624453946,0.005,37915.0,37913.0,0.18649312]
["bitfinex","BTCUSD",1646624454348,0.005,37915.0,37914.0,0.389939]
["bitfinex","BTCUSD",1646624454753,0.00011076,37917.0,37914.0,0.389939]
["bitfinex","BTCUSD",1646624454949,0.00011076,37917.0,37915.0,0.539939]
["bitfinex","BTCUSD",1646624455144,0.00011076,37917.0,37915.0,0.15]
["bitfinex","BTCUSD",1646624455345,0.21444208,37917.0,37915.0,0.15]
["bitfinex","BTCUSD",1646624455547,0.21944208,37917.0,37915.0,0.15]
["bitfinex","BTCUSD",1646624455747,0.21944208,37917.0,37913.0,0.33639546]
["bitfinex","BTCUSD",1646624455947,0.21944208,37917.0,37914.0,9.772e-05]
["bitfinex","BTCUSD",1646624456346,0.21933132,37917.0,37914.0,0.00033609]
["bitfinex","BTCUSD",1646624457085,0.21933132,37917.0,37914.0,0.00023837]
["bitfinex","BTCUSD",1646624457291,0.21933132,37917.0,37914.0,0.00033609]
["bitfinex","BTCUSD",1646624457292,0.21433132,37917.0,37914.0,0.00033609]
["bitfinex","BTCUSD",1646624457485,0.21833132,37917.0,37914.0,0.00033609]
["bitfinex","BTCUSD",1646624458086,0.22889732,37917.0,37914.0,0.00033609]
["bitfinex","BTCUSD",1646624458288,0.22889732,37917.0,37914.0,0.00023837]
["bitfinex","BTCUSD",1646624458486,0.21833132,37917.0,37914.0,0.00033608]
["bitfinex","BTCUSD",1646624458687,0.21433132,37917.0,37914.0,0.00033608]
["bitfinex","BTCUSD",1646624459388,0.21433132,37917.0,37914.0,0.00023837]
["bitfinex","BTCUSD",1646624459588,0.21433132,37917.0,37914.0,0.00033608]
["bitfinex","BTCUSD",1646624460590,0.21433132,37917.0,37914.0,0.00023837]
["bitfinex","BTCUSD",1646624460835,0.21433132,37917.0,37914.0,0.00033608]
["bitfinex","BTCUSD",1646624461137,0.689939,37916.0,37914.0,0.00033608]
["bitfinex","BTCUSD",1646624461335,0.3,37916.0,37914.0,0.00033608]
["bitfinex","BTCUSD",1646624461535,0.22044208,37917.0,37916.0,0.00023816]
["bitfinex","BTCUSD",1646624462135,0.62094808,37917.0,37916.0,0.00023816]
["bitfinex","BTCUSD",1646624462340,0.23100908,37917.0,37916.0,0.00023816]
["bitfinex","BTCUSD",1646624462737,0.62094808,37917.0,37916.0,0.00023816]
["bitfinex","BTCUSD",1646624463838,0.92094808,37917.0,37916.0,0.00023816]
["bitfinex","BTCUSD",1646624464039,0.53100908,37917.0,37916.0,0.00023816]
["bitfinex","BTCUSD",1646624464688,0.52500908,37917.0,37916.0,0.00023816]
["bitfinex","BTCUSD",1646624464889,0.91494808,37917.0,37916.0,0.00023816]
["bitfinex","BTCUSD",1646624465587,0.91485607,37917.0,37916.0,0.00023816]
["bitfinex","BTCUSD",1646624466388,0.389939,37916.0,37915.0,0.01090286]
["bitfinex","BTCUSD",1646624466588,0.689939,37916.0,37915.0,0.01080516]
["bitfinex","BTCUSD",1646624466789,0.689939,37916.0,37915.0,0.01090286]
["bitfinex","BTCUSD",1646624467591,1.57463971,37916.0,37915.0,0.01090286]
["bitfinex","BTCUSD",1646624467790,1.67463971,37916.0,37915.0,0.01080516]
["bitfinex","BTCUSD",1646624468436,1.15,37915.0,37914.0,7.71e-06]
["bitfinex","BTCUSD",1646624468740,1.15,37915.0,37897.0,0.31772648]
["bitfinex","BTCUSD",1646624468741,0.45529935,37908.0,37897.0,0.22511589]
["bitfinex","BTCUSD",1646624468937,0.389939,37906.0,37896.0,0.21193589]
["bitfinex","BTCUSD",1646624469137,0.389939,37904.0,37895.0,0.21193589]
["bitfinex","BTCUSD",1646624469537,0.48283322,37903.0,37896.0,0.18934804]
["bitfinex","BTCUSD",1646624469736,0.389939,37902.0,37896.0,0.18934804]
["bitfinex","BTCUSD",1646624469942,0.25469584,37904.0,37896.0,0.18934804]
["bitfinex","BTCUSD",1646624469943,0.25469584,37904.0,37902.0,0.06027979]
["bitfinex","BTCUSD",1646624470138,0.3,37906.0,37902.0,0.06027979]
["bitfinex","BTCUSD",1646624470337,0.36600933,37906.0,37902.0,0.06027979]
["bitfinex","BTCUSD",1646624470938,0.16466565,37912.0,37905.0,0.15413558]
["bitfinex","BTCUSD",1646624471138,0.1,37913.0,37905.0,0.15413558]
["bitfinex","BTCUSD",1646624471341,0.01318,37912.0,37906.0,0.3]
["bitfinex","BTCUSD",1646624471538,0.010567,37917.0,37908.0,0.15]
["bitfinex","BTCUSD",1646624472192,0.20236384,37916.0,37910.0,0.20509474]
["bitfinex","BTCUSD",1646624472394,0.20236384,37916.0,37912.0,0.16642068]
["bitfinex","BTCUSD",1646624472593,0.010567,37917.0,37912.0,0.16642068]
["bitfinex","BTCUSD",1646624472789,0.010567,37917.0,37912.0,0.15]
["bitfinex","BTCUSD",1646624472991,0.010567,37917.0,37911.0,0.00011946]
["bitfinex","BTCUSD",1646624473690,0.014567,37917.0,37911.0,0.00011946]
["bitfinex","BTCUSD",1646624473888,0.014567,37917.0,37910.0,0.2176204]
["bitfinex","BTCUSD",1646624474090,0.014567,37917.0,37912.0,0.00011945]
["bitfinex","BTCUSD",1646624474691,0.010567,37917.0,37912.0,0.00011945]
["bitfinex","BTCUSD",1646624475094,0.010567,37917.0,37908.0,0.15]
["bitfinex","BTCUSD",1646624475293,0.010567,37917.0,37913.0,0.00011945]
["bitfinex","BTCUSD",1646624475493,0.013567,37917.0,37913.0,0.00011945]
["bitfinex","BTCUSD",1646624476139,0.013567,37917.0,37908.0,0.15]
["bitfinex","BTCUSD",1646624476338,0.23874642,37916.0,37914.0,0.00023106]
["bitfinex","BTCUSD",1646624476637,0.3,37915.0,37914.0,0.00023106]
["bitfinex","BTCUSD",1646624476837,1.120667,37917.0,37914.0,0.00023106]
["bitfinex","BTCUSD",1646624477038,0.8101,37916.0,37914.0,0.00023106]
["bitfinex","BTCUSD",1646624477240,1.16036411,37915.0,37914.0,0.00023106]
["bitfinex","BTCUSD",1646624477438,1.31326411,37915.0,37914.0,0.00023106]
["bitfinex","BTCUSD",1646624477640,1.41326411,37915.0,37914.0,0.00023106]
["bitfinex","BTCUSD",1646624477838,1.41326411,37915.0,37902.0,0.06027979]
["bitfinex","BTCUSD",1646624477839,0.1802682,37905.0,37902.0,0.06027979]
["bitfinex","BTCUSD",1646624479440,0.3,37904.0,37902.0,0.06027979]
["bitfinex","BTCUSD",1646624479686,0.004,37905.0,37902.0,0.06017393]
["bitfinex","BTCUSD",1646624480786,0.16001972,37906.0,37902.0,0.06017393]
["bitfinex","BTCUSD",1646624481184,0.3,37905.0,37902.0,0.06017393]
["bitfinex","BTCUSD",1646624481585,0.16001972,37906.0,37902.0,0.06017393]
["bitfinex","BTCUSD",1646624482384,0.16001972,37906.0,37902.0,0.06027579]
["bitfinex","BTCUSD",1646624483186,0.06600247,37908.0,37902.0,0.06027579]
["bitfinex","BTCUSD",1646624483444,0.06600247,37908.0,37902.0,0.06017393]
["bitfinex","BTCUSD",1646624483643,0.06600247,37908.0,37902.0,0.06027579]
["bitfinex","BTCUSD",1646624484042,0.1,37910.0,37902.0,0.06027579]
["bitfinex","BTCUSD",1646624484245,0.1,37910.0,37904.0,0.18479746]
["bitfinex","BTCUSD",1646624484443,0.13997915,37911.0,37904.0,0.18479746]
["bitfinex","BTCUSD",1646624484642,0.22619529,37912.0,37904.0,0.18479746]
["bitfinex","BTCUSD",1646624484844,0.1,37915.0,37908.0,0.20230632]
["bitfinex","BTCUSD",1646624485044,0.22491882,37917.0,37908.0,0.20230632]
["bitfinex","BTCUSD",1646624485245,0.22491882,37917.0,37909.0,0.15]
["bitfinex","BTCUSD",1646624485246,0.010567,37917.0,37909.0,0.15]
["bitfinex","BTCUSD",1646624485947,0.010567,37917.0,37913.0,0.15]
["bitfinex","BTCUSD",1646624485948,0.20266138,37917.0,37913.0,0.15]
["bitfinex","BTCUSD",1646624486144,0.20266138,37917.0,37911.0,0.00010184]
["bitfinex","BTCUSD",1646624486545,0.0659814,37916.0,37911.0,0.00010184]
["bitfinex","BTCUSD",1646624487192,0.0659814,37916.0,37911.0,9.627e-05]
["bitfinex","BTCUSD",1646624487392,0.20266138,37917.0,37912.0,0.15]
["bitfinex","BTCUSD",1646624487592,0.21383752,37917.0,37912.0,0.15]
["bitfinex","BTCUSD",1646624487994,0.21383752,37917.0,37911.0,9.627e-05]
["bitfinex","BTCUSD",1646624488591,0.01591394,37916.0,37911.0,9.627e-05]
["bitfinex","BTCUSD",1646624488791,0.01084615,37915.0,37911.0,9.627e-05]
["bitfinex","BTCUSD",1646624488992,0.20266138,37917.0,37911.0,9.627e-05]
["bitfinex","BTCUSD",1646624489392,0.01259683,37916.0,37906.0,0.2180944]
["bitfinex","BTCUSD",1646624489594,0.26864133,37917.0,37911.0,9.627e-05]
["bitfinex","BTCUSD",1646624489595,0.01469081,37915.0,37911.0,9.627e-05]
["bitfinex","BTCUSD",1646624489792,0.01231301,37915.0,37911.0,9.627e-05]
["bitfinex","BTCUSD",1646624489993,0.0147747,37916.0,37911.0,9.627e-05]
["bitfinex","BTCUSD",1646624490193,0.01559847,37915.0,37911.0,9.627e-05]
["bitfinex","BTCUSD",1646624490393,0.26864133,37917.0,37911.0,9.627e-05]
["bitfinex","BTCUSD",1646624490596,0.28025747,37917.0,37909.0,0.15]
["bitfinex","BTCUSD",1646624490836,0.28025747,37917.0,37906.0,0.2180944]
["bitfinex","BTCUSD",1646624490837,0.28025747,37917.0,37911.0,9.753e-05]
["bitfinex","BTCUSD",1646624491735,0.28336248,37917.0,37914.0,0.00021951]
["bitfinex","BTCUSD",1646624492538,0.3,37916.0,37914.0,0.00021951]
["bitfinex","BTCUSD",1646624494243,0.00063827,37915.0,37914.0,0.00021951]
["bitfinex","BTCUSD",1646624495991,0.20063827,37915.0,37914.0,0.00021951]
["bitfinex","BTCUSD",1646624496391,0.20063827,37915.0,37911.0,0.00031665]
["bitfinex","BTCUSD",1646624496591,0.20063827,37915.0,37911.0,0.00021941]
["bitfinex","BTCUSD",1646624496791,0.20063827,37915.0,37911.0,0.00031665]
["bitfinex","BTCUSD",1646624497793,0.20063827,37915.0,37911.0,0.00021941]
["bitfinex","BTCUSD",1646624497991,0.3,37914.0,37911.0,0.00021941]
["bitfinex","BTCUSD",1646624498192,0.3,37914.0,37911.0,0.00031672]
["bitfinex","BTCUSD",1646624498441,0.00063827,37913.0,37911.0,0.00031672]
["bitfinex","BTCUSD",1646624498737,0.00063827,37913.0,37912.0,0.18642028]
["bitfinex","BTCUSD",1646624500340,0.00063827,37913.0,37912.0,0.33642028]
["bitfinex","BTCUSD",1646624500539,0.00063827,37913.0,37912.0,0.63642028]
["bitfinex","BTCUSD",1646624500739,0.00063827,37913.0,37912.0,0.33642028]
["bitfinex","BTCUSD",1646624501539,0.2,37915.0,37912.0,0.33642028]
["bitfinex","BTCUSD",1646624501839,0.00063827,37914.0,37913.0,0.00021961]
["bitfinex","BTCUSD",1646624502095,0.00063827,37914.0,37913.0,0.15021961]
["bitfinex","BTCUSD",1646624502296,0.00056232,37914.0,37913.0,0.15021961]
["bitfinex","BTCUSD",1646624502899,0.00056232,37914.0,37913.0,0.04951769]
["bitfinex","BTCUSD",1646624503700,0.00356232,37914.0,37913.0,0.04951769]
["bitfinex","BTCUSD",1646624504508,0.00356232,37914.0,37913.0,0.81902369]
["bitfinex","BTCUSD",1646624504705,0.20011448,37915.0,37914.0,0.00101216]
["bitfinex","BTCUSD",1646624504899,0.20011448,37915.0,37914.0,0.05391216]
["bitfinex","BTCUSD",1646624505701,0.20011448,37915.0,37914.0,0.09804555]
["bitfinex","BTCUSD",1646624505941,0.20011448,37915.0,37914.0,0.39804555]
["bitfinex","BTCUSD",1646624506643,0.20011448,37915.0,37914.0,0.42457555]
["bitfinex","BTCUSD",1646624507045,0.20011448,37915.0,37914.0,0.32780888]
["bitfinex","BTCUSD",1646624507445,0.40011448,37915.0,37914.0,0.30127888]
["bitfinex","BTCUSD",1646624507645,0.40111448,37915.0,37914.0,0.30127888]
["bitfinex","BTCUSD",1646624508044,0.40111448,37915.0,37914.0,0.05391216]
["bitfinex","BTCUSD",1646624509046,0.40011448,37915.0,37914.0,0.05391216]
["bitfinex","BTCUSD",1646624509695,0.40311448,37915.0,37914.0,0.05391216]
["bitfinex","BTCUSD",1646624510898,0.40011448,37915.0,37914.0,0.05391216]
["bitfinex","BTCUSD",1646624511698,0.40211448,37915.0,37914.0,0.05412069]
["bitfinex","BTCUSD",1646624511896,0.60211448,37915.0,37914.0,0.05412069]
["bitfinex","BTCUSD",1646624512895,0.60211448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624513097,0.60011448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624513550,0.60011448,37915.0,37914.0,0.39129669]
["bitfinex","BTCUSD",1646624513752,0.60011448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624514548,0.60011448,37915.0,37914.0,0.39129669]
["bitfinex","BTCUSD",1646624514951,0.60011448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624517791,0.60411448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624518994,0.60011448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624519797,0.60411448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624520195,0.90411448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624521043,0.90011448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624521543,0.96609688,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624523444,0.90011448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624523643,0.60011448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624525792,0.90011448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624526292,0.96609584,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624528092,0.90011448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624531841,0.90611448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624532393,0.60611448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624532989,0.60011448,37915.0,37914.0,0.00122069]
["bitfinex","BTCUSD",1646624535495,0.60011448,37915.0,37914.0,0.67827057]
["bitfinex","BTCUSD",1646624535692,0.60011448,37915.0,37914.0,0.86913834]
["bitfinex","BTCUSD",1646624536745,0.60001332,37915.0,37914.0,1.25921434]
["bitfinex","BTCUSD",1646624537142,0.010567,37917.0,37915.0,1.01703003]
["bitfinex","BTCUSD",1646624537347,0.010567,37917.0,37916.0,0.04951769]
["bitfinex","BTCUSD",1646624539347,0.010567,37917.0,37916.0,0.49249369]
["bitfinex","BTCUSD",1646624539599,0.010567,37917.0,37916.0,0.34088358]
["bitfinex","BTCUSD",1646624539997,0.21435182,37928.0,37916.0,0.59088358]
["bitfinex","BTCUSD",1646624540300,0.33974573,37930.0,37924.0,0.27600986]
["bitfinex","BTCUSD",1646624540301,0.21435182,37929.0,37924.0,0.27600986]
["bitfinex","BTCUSD",1646624540493,0.21435182,37929.0,37928.0,0.04951769]
["bitfinex","BTCUSD",1646624540694,0.51435182,37929.0,37928.0,0.04951769]
["bitfinex","BTCUSD",1646624541694,0.316564,37929.0,37923.0,0.46528187]
["bitfinex","BTCUSD",1646624541994,0.316564,37929.0,37923.0,0.18036162]
["bitfinex","BTCUSD",1646624542195,0.316564,37929.0,37926.0,0.04951769]
["bitfinex","BTCUSD",1646624542493,0.01553844,37928.0,37925.0,0.04951769]
["bitfinex","BTCUSD",1646624542696,0.3286709,37929.0,37925.0,0.04951769]
["bitfinex","BTCUSD",1646624542897,0.3286709,37929.0,37923.0,0.18036162]
["bitfinex","BTCUSD",1646624542898,0.53091582,37929.0,37923.0,0.18036162]
["bitfinex","BTCUSD",1646624543194,0.52491582,37929.0,37927.0,0.04951769]
["bitfinex","BTCUSD",1646624543448,0.22491582,37929.0,37927.0,0.04951769]
["bitfinex","BTCUSD",1646624543648,0.010564,37929.0,37927.0,0.04951769]
["bitfinex","BTCUSD",1646624545253,0.010564,37929.0,37926.0,0.04951769]
["bitfinex","BTCUSD",1646624545455,0.010564,37929.0,37923.0,0.18036162]
["bitfinex","BTCUSD",1646624545652,0.010564,37929.0,37926.0,0.04951769]
["bitfinex","BTCUSD",1646624545852,0.015564,37929.0,37927.0,0.00021292]
["bitfinex","BTCUSD",1646624547096,0.010564,37929.0,37927.0,0.00021292]
["bitfinex","BTCUSD",1646624547796,0.014564,37929.0,37927.0,0.00021292]
["bitfinex","BTCUSD",1646624547998,0.23532391,37929.0,37927.0,0.00021292]
["bitfinex","BTCUSD",1646624548197,0.3,37928.0,37927.0,0.00021292]
["bitfinex","BTCUSD",1646624548600,0.51435182,37928.0,37927.0,0.00021292]
["bitfinex","BTCUSD",1646624550869,0.06598006,37925.0,37915.0,0.58864772]
["bitfinex","BTCUSD",1646624551064,0.51491508,37924.0,37915.0,0.58864772]
["bitfinex","BTCUSD",1646624551263,0.52132317,37924.0,37915.0,0.58864772]
["bitfinex","BTCUSD",1646624551463,0.1,37922.0,37915.0,0.58864772]
["bitfinex","BTCUSD",1646624551662,0.19287951,37918.0,37915.0,0.16654772]
["bitfinex","BTCUSD",1646624552863,0.32132317,37924.0,37915.0,0.16654772]
["bitfinex","BTCUSD",1646624553265,0.22132317,37924.0,37915.0,0.16654772]
["bitfinex","BTCUSD",1646624553662,0.1,37922.0,37915.0,0.16654772]
["bitfinex","BTCUSD",1646624553862,0.1,37922.0,37917.0,0.16418085]
["bitfinex","BTCUSD",1646624554064,0.57670146,37924.0,37917.0,0.16418085]
["bitfinex","BTCUSD",1646624554463,0.16596862,37922.0,37917.0,0.16418085]
["bitfinex","BTCUSD",1646624554991,0.06596862,37922.0,37917.0,0.16418085]
["bitfinex","BTCUSD",1646624555393,0.3,37921.0,37915.0,0.16654772]
["bitfinex","BTCUSD",1646624555592,0.3,37921.0,37917.0,0.0002033]
["bitfinex","BTCUSD",1646624556391,0.17691521,37918.0,37917.0,0.0002033]
["bitfinex","BTCUSD",1646624556792,0.13196194,37919.0,37917.0,0.0002033]
["bitfinex","BTCUSD",1646624557393,0.43196194,37919.0,37917.0,0.0002033]
["bitfinex","BTCUSD",1646624557894,0.43596194,37919.0,37917.0,0.0002033]
["bitfinex","BTCUSD",1646624558194,0.1968504,37918.0,37917.0,0.0002033]
["bitfinex","BTCUSD",1646624558647,0.4968504,37918.0,37917.0,0.0002033]
["bitfinex","BTCUSD",1646624559247,0.1968504,37918.0,37917.0,0.0002033]
["bitfinex","BTCUSD",1646624559949,0.1998504,37918.0,37917.0,0.0002033]
["bitfinex","BTCUSD",1646624561052,0.1968504,37918.0,37915.0,0.11723323]
["bitfinex","BTCUSD",1646624561450,0.01067903,37917.0,37915.0,0.11723323]
["bitfinex","BTCUSD",1646624562093,0.2008504,37918.0,37915.0,0.11723323]
["bitfinex","BTCUSD",1646624562291,0.01536806,37916.0,37915.0,0.11723323]
["bitfinex","BTCUSD",1646624563892,0.1707239,37917.0,37915.0,0.11723323]
["bitfinex","BTCUSD",1646624565844,0.00012169,37916.0,37915.0,0.11723323]
["bitfinex","BTCUSD",1646624566747,0.32581038,37916.0,37914.0,0.67806204]
["bitfinex","BTCUSD",1646624566950,1.4442487,37915.0,37914.0,0.67806204]
["bitfinex","BTCUSD",1646624567145,1.4971487,37915.0,37914.0,0.67806204]
["bitfinex","BTCUSD",1646624567347,1.4971487,37915.0,37914.0,0.28207966]
["bitfinex","BTCUSD",1646624567546,1.85800974,37915.0,37914.0,0.28207966]
["bitfinex","BTCUSD",1646624567946,0.95,37914.0,37905.0,0.4107]
["bitfinex","BTCUSD",1646624568145,0.23165695,37907.0,37905.0,0.4107]
["bitfinex","BTCUSD",1646624568362,0.23165695,37907.0,37904.0,0.05]
["bitfinex","BTCUSD",1646624568549,0.16565978,37907.0,37902.0,0.12335393]
["bitfinex","BTCUSD",1646624569044,0.16565978,37907.0,37903.0,0.04951769]
["bitfinex","BTCUSD",1646624569245,0.16565978,37907.0,37903.0,0.04961462]
["bitfinex","BTCUSD",1646624569705,0.3,37906.0,37903.0,9.693e-05]
["bitfinex","BTCUSD",1646624569902,0.18345555,37907.0,37903.0,9.693e-05]
["bitfinex","BTCUSD",1646624570102,0.2949668,37907.0,37903.0,9.693e-05]
["bitfinex","BTCUSD",1646624570302,0.2949668,37907.0,37902.0,0.06017393]
["bitfinex","BTCUSD",1646624570508,0.5949668,37907.0,37902.0,0.06017393]
["bitfinex","BTCUSD",1646624570800,0.27644622,37905.0,37903.0,9.692e-05]
["bitfinex","BTCUSD",1646624571002,0.3,37904.0,37903.0,9.692e-05]
["bitfinex","BTCUSD",1646624571304,1.26326414,37904.0,37903.0,9.692e-05]
["bitfinex","BTCUSD",1646624571508,1.61316414,37904.0,37903.0,9.692e-05]
["bitfinex","BTCUSD",1646624571703,1.61316414,37904.0,37902.0,0.06017393]
["bitfinex","BTCUSD",1646624571908,1.22896551,37903.0,37902.0,0.06027085]
["bitfinex","BTCUSD",1646624572102,0.57176551,37903.0,37902.0,0.06027085]
["bitfinex","BTCUSD",1646624572304,0.56910197,37903.0,37902.0,0.06027085]
["bitfinex","BTCUSD",1646624572502,0.4529,37903.0,37902.0,0.06027085]
["bitfinex","BTCUSD",1646624572707,0.56910044,37903.0,37902.0,0.06027085]
["bitfinex","BTCUSD",1646624572904,0.56910044,37903.0,37902.0,0.06017393]
["bitfinex","BTCUSD",1646624573945,0.57310044,37903.0,37902.0,0.06017393]
["bitfinex","BTCUSD",1646624575143,0.56910044,37903.0,37902.0,0.06017393]
["bitfinex","BTCUSD",1646624575845,0.56922155,37903.0,37902.0,0.06036861]
["bitfinex","BTCUSD",1646624576650,0.46922155,37903.0,37902.0,0.06036861]
["bitfinex","BTCUSD",1646624576849,0.00012111,37903.0,37902.0,0.00019468]
["bitfinex","BTCUSD",1646624577104,0.00012111,37903.0,37902.0,0.2072237]
["bitfinex","BTCUSD",1646624577311,0.00012111,37903.0,37902.0,0.25674139]
["bitfinex","BTCUSD",1646624578105,0.00012111,37903.0,37902.0,0.2072237]
["bitfinex","BTCUSD",1646624578606,0.00012111,37903.0,37902.0,0.25674139]
["bitfinex","BTCUSD",1646624579210,0.00012111,37903.0,37902.0,0.00019468]
["bitfinex","BTCUSD",1646624579607,0.19004261,37907.0,37902.0,0.00019468]
["bitfinex","BTCUSD",1646624580308,0.3,37910.0,37903.0,0.17656863]
["bitfinex","BTCUSD",1646624580605,0.3,37910.0,37905.0,0.04951769]
["bitfinex","BTCUSD",1646624580842,0.06891088,37911.0,37903.0,0.22656863]
["bitfinex","BTCUSD",1646624581244,0.06891088,37911.0,37906.0,0.23905054]
["bitfinex","BTCUSD",1646624581645,0.06891088,37911.0,37908.0,0.04951769]
["bitfinex","BTCUSD",1646624581851,0.00631,37915.0,37909.0,0.21379877]
["bitfinex","BTCUSD",1646624582044,0.3,37916.0,37909.0,0.21379877]
["bitfinex","BTCUSD",1646624582244,0.3,37916.0,37909.0,0.26379877]
["bitfinex","BTCUSD",1646624582446,0.1,37915.0,37909.0,0.31331646]
["bitfinex","BTCUSD",1646624582645,0.18960782,37913.0,37911.0,9.69e-05]
["bitfinex","BTCUSD",1646624582845,0.3,37916.0,37911.0,9.69e-05]
["bitfinex","BTCUSD",1646624583746,0.3,37916.0,37909.0,0.09951769]
["bitfinex","BTCUSD",1646624583946,0.18124532,37914.0,37911.0,9.69e-05]
["bitfinex","BTCUSD",1646624584896,0.18124532,37914.0,37908.0,0.16914144]
["bitfinex","BTCUSD",1646624585095,0.18124532,37914.0,37911.0,9.69e-05]
["bitfinex","BTCUSD",1646624585496,0.3,37913.0,37911.0,9.69e-05]
["bitfinex","BTCUSD",1646624585796,0.3,37913.0,37912.0,0.00019971]
["bitfinex","BTCUSD",1646624586199,0.18424532,37914.0,37912.0,0.00019971]
["bitfinex","BTCUSD",1646624586596,0.3,37913.0,37912.0,0.00019971]
["bitfinex","BTCUSD",1646624587898,0.303,37913.0,37912.0,0.00019971]
["bitfinex","BTCUSD",1646624588101,0.31989784,37913.0,37912.0,0.00019971]
["bitfinex","BTCUSD",1646624589265,0.31689784,37913.0,37912.0,0.00019971]
["bitfinex","BTCUSD",1646624590059,0.47609784,37913.0,37912.0,0.00019971]
["bitfinex","BTCUSD",1646624590961,0.47609784,37913.0,37911.0,0.00019971]
["bitfinex","BTCUSD",1646624591162,0.3,37912.0,37911.0,0.00031817]
["bitfinex","BTCUSD",1646624591963,0.303,37912.0,37911.0,0.00019971]
["bitfinex","BTCUSD",1646624592598,0.003,37912.0,37911.0,0.00019971]
["bitfinex","BTCUSD",1646624593002,1.15,37911.0,37904.0,0.10525446]
["bitfinex","BTCUSD",1646624593202,0.23004035,37912.0,37904.0,0.10573677]
["bitfinex","BTCUSD",1646624593800,0.01689784,37913.0,37909.0,0.1708349]
["bitfinex","BTCUSD",1646624594003,0.18135933,37914.0,37909.0,0.1708349]
["bitfinex","BTCUSD",1646624594604,0.18135933,37914.0,37910.0,0.00011817]
["bitfinex","BTCUSD",1646624595605,0.18135933,37914.0,37905.0,0.04951769]
["bitfinex","BTCUSD",1646624595852,0.18135933,37914.0,37911.0,0.00019981]
["bitfinex","BTCUSD",1646624596050,0.18635933,37914.0,37911.0,0.00019981]
["bitfinex","BTCUSD",1646624596950,0.00511401,37914.0,37911.0,0.00019981]
["bitfinex","BTCUSD",1646624597151,0.00511401,37914.0,37911.0,0.00031797]
["bitfinex","BTCUSD",1646624597349,0.00011401,37914.0,37911.0,0.00031797]
["bitfinex","BTCUSD",1646624597852,0.00011401,37914.0,37912.0,0.21069008]
["bitfinex","BTCUSD",1646624598056,0.00011401,37914.0,37913.0,0.04951769]
["bitfinex","BTCUSD",1646624598252,0.00011401,37914.0,37913.0,0.34951769]
["bitfinex","BTCUSD",1646624598651,0.00011401,37914.0,37913.0,0.52642395]
["bitfinex","BTCUSD",1646624598950,0.00011401,37914.0,37913.0,0.19742395]
["bitfinex","BTCUSD",1646624599794,0.28371539,37923.0,37913.0,0.94039995]
["bitfinex","BTCUSD",1646624599999,0.44061209,37925.0,37921.0,0.02051769]
["bitfinex","BTCUSD",1646624600000,0.38690606,37925.0,37921.0,0.02051769]
["bitfinex","BTCUSD",1646624600203,0.21482412,37925.0,37921.0,0.02051769]
["bitfinex","BTCUSD",1646624600995,0.21482412,37925.0,37922.0,0.065954]
["bitfinex","BTCUSD",1646624601398,0.21482412,37926.0,37922.0,0.115954]
["bitfinex","BTCUSD",1646624601595,0.21482412,37926.0,37922.0,0.05]
["bitfinex","BTCUSD",1646624601998,0.006,37925.0,37922.0,0.05]
["bitfinex","BTCUSD",1646624602295,0.22082412,37925.0,37921.0,0.02051769]
["bitfinex","BTCUSD",1646624603346,0.21482412,37925.0,37921.0,0.02051769]
["bitfinex","BTCUSD",1646624603848,0.15968723,37920.0,37917.0,0.21753593]
["bitfinex","BTCUSD",1646624604049,0.15968723,37920.0,37917.0,0.05]
["bitfinex","BTCUSD",1646624604252,0.15968723,37920.0,37915.0,0.02051769]
["bitfinex","BTCUSD",1646624604852,0.15968723,37920.0,37913.0,0.20390731]
["bitfinex","BTCUSD",1646624605051,0.15968723,37920.0,37913.0,0.02070731]
["bitfinex","BTCUSD",1646624605852,0.15968723,37920.0,37913.0,0.02051769]
["bitfinex","BTCUSD",1646624606056,0.28286841,37919.0,37913.0,0.02051769]
["bitfinex","BTCUSD",1646624606451,0.16268723,37920.0,37913.0,0.02051769]
["bitfinex","BTCUSD",1646624607298,0.15968723,37920.0,37913.0,0.02051769]
["bitfinex","BTCUSD",1646624608098,0.19857926,37920.0,37913.0,0.02051769]
["bitfinex","BTCUSD",1646624608300,0.15968723,37920.0,37913.0,0.02051769]
["bitfinex","BTCUSD",1646624610301,0.15968723,37920.0,37913.0,0.08648869]
["bitfinex","BTCUSD",1646624610606,0.01318,37922.0,37915.0,0.2136644]
["bitfinex","BTCUSD",1646624610848,0.01318,37922.0,37915.0,0.3955864]
["bitfinex","BTCUSD",1646624611052,0.10010742,37925.0,37917.0,0.416606]
["bitfinex","BTCUSD",1646624611053,0.1,37925.0,37917.0,0.416606]
["bitfinex","BTCUSD",1646624611251,0.1,37925.0,37924.0,0.02051769]
["bitfinex","BTCUSD",1646624611647,0.1,37925.0,37924.0,0.07051769]
["bitfinex","BTCUSD",1646624612049,0.105,37925.0,37924.0,0.07051769]
["bitfinex","BTCUSD",1646624612248,0.105,37925.0,37924.0,0.05]
["bitfinex","BTCUSD",1646624612747,0.005,37925.0,37920.0,0.02051769]
["bitfinex","BTCUSD",1646624613254,0.17397535,37929.0,37920.0,0.02051769]
["bitfinex","BTCUSD",1646624614148,0.27397535,37929.0,37920.0,0.02051769]
["bitfinex","BTCUSD",1646624615101,0.110564,37929.0,37924.0,0.17044545]
["bitfinex","BTCUSD",1646624615300,0.110564,37929.0,37924.0,0.19096314]
["bitfinex","BTCUSD",1646624615301,0.010564,37929.0,37924.0,0.19096314]
["bitfinex","BTCUSD",1646624615497,0.010564,37929.0,37924.0,0.24096314]
["bitfinex","BTCUSD",1646624615706,0.00010072,37925.0,37924.0,0.24116269]
["bitfinex","BTCUSD",1646624616098,0.00010072,37925.0,37924.0,0.07071724]
["bitfinex","BTCUSD",1646624617999,0.00010072,37925.0,37924.0,0.05019955]
["bitfinex","BTCUSD",1646624618199,0.00010072,37925.0,37924.0,0.00019955]
["bitfinex","BTCUSD",1646624620249,0.00510072,37925.0,37924.0,0.00019955]
["bitfinex","BTCUSD",1646624621052,0.00510072,37925.0,37923.0,0.02071724]
["bitfinex","BTCUSD",1646624621450,0.00010072,37925.0,37923.0,0.02071724]
["bitfinex","BTCUSD",1646624622099,0.00510072,37925.0,37923.0,0.02071724]
["bitfinex","BTCUSD",1646624623200,0.010564,37929.0,37925.0,0.00982752]
["bitfinex","BTCUSD",1646624623800,0.010564,37929.0,37925.0,0.23144124]
["bitfinex","BTCUSD",1646624624000,0.014564,37929.0,37925.0,0.23144124]
["bitfinex","BTCUSD",1646624624599,0.014564,37929.0,37928.0,0.19562485]
["bitfinex","BTCUSD",1646624625201,0.010564,37929.0,37928.0,0.19562485]
["bitfinex","BTCUSD",1646624625401,0.010564,37929.0,37925.0,0.23144124]
["bitfinex","BTCUSD",1646624626048,0.015564,37929.0,37925.0,0.23144124]
["bitfinex","BTCUSD",1646624626449,0.015564,37929.0,37928.0,0.18701831]
["bitfinex","BTCUSD",1646624626849,0.015564,37929.0,37928.0,0.207536]
["bitfinex","BTCUSD",1646624627250,0.010564,37929.0,37928.0,0.207536]
["bitfinex","BTCUSD",1646624627451,0.010564,37929.0,37928.0,0.41517441]
["bitfinex","BTCUSD",1646624627852,0.010564,37929.0,37928.0,0.46517441]
["bitfinex","BTCUSD",1646624628051,0.010564,37929.0,37928.0,0.49170441]
["bitfinex","BTCUSD",1646624628256,0.010564,37929.0,37928.0,0.79170441]
["bitfinex","BTCUSD",1646624628655,0.010564,37929.0,37928.0,0.84460441]
["bitfinex","BTCUSD",1646624628858,0.0022,37941.0,37929.0,1.17653]
["bitfinex","BTCUSD",1646624629053,0.0022,37941.0,37933.0,0.2052315]
["bitfinex","BTCUSD",1646624629254,0.0022,37941.0,37936.0,0.16325893]
["bitfinex","BTCUSD",1646624629697,0.0022,37941.0,37936.0,0.21325893]
["bitfinex","BTCUSD",1646624629897,0.012761,37941.0,37936.0,0.21325893]
["bitfinex","BTCUSD",1646624630097,0.0022,37941.0,37938.0,0.02051769]
["bitfinex","BTCUSD",1646624630303,0.0022,37941.0,37940.0,0.02051769]
["bitfinex","BTCUSD",1646624631402,0.0005,37942.0,37940.0,0.02051769]
["bitfinex","BTCUSD",1646624631998,0.0005,37942.0,37940.0,0.22820037]
["bitfinex","BTCUSD",1646624632200,0.0005,37942.0,37940.0,0.27820037]
["bitfinex","BTCUSD",1646624633652,0.01106,37942.0,37940.0,0.27820037]
["bitfinex","BTCUSD",1646624633868,0.01106,37942.0,37940.0,0.34411637]
["bitfinex","BTCUSD",1646624634062,0.0055,37942.0,37940.0,0.27820037]
["bitfinex","BTCUSD",1646624634854,0.0055,37942.0,37941.0,0.3]
["bitfinex","BTCUSD",1646624635255,0.0005,37942.0,37941.0,0.3]
["bitfinex","BTCUSD",1646624635556,0.30743257,37953.0,37945.0,0.2052957]
["bitfinex","BTCUSD",1646624635755,0.00020019,37947.0,37945.0,0.2052957]
["bitfinex","BTCUSD",1646624636355,0.00020019,37947.0,37945.0,0.22581339]
["bitfinex","BTCUSD",1646624636757,0.18587365,37952.0,37945.0,0.22581339]
["bitfinex","BTCUSD",1646624636758,0.18587365,37952.0,37945.0,0.02051769]
["bitfinex","BTCUSD",1646624637698,0.19643265,37952.0,37944.0,0.18254667]
["bitfinex","BTCUSD",1646624637899,0.18587365,37952.0,37944.0,0.18254667]
["bitfinex","BTCUSD",1646624638097,0.18887365,37952.0,37945.0,0.02051769]
["bitfinex","BTCUSD",1646624638499,0.18887365,37952.0,37944.0,0.23254667]
["bitfinex","BTCUSD",1646624638801,0.003,37952.0,37945.0,0.02051769]
["bitfinex","BTCUSD",1646624639398,0.00021995,37951.0,37945.0,0.02051769]
["bitfinex","BTCUSD",1646624639598,0.00021995,37951.0,37944.0,0.20306436]
["bitfinex","BTCUSD",1646624640200,0.00421995,37951.0,37948.0,0.17259745]
["bitfinex","BTCUSD",1646624640499,0.004,37951.0,37948.0,0.17259745]
["bitfinex","BTCUSD",1646624640699,0.00421995,37951.0,37948.0,0.17259745]
["bitfinex","BTCUSD",1646624641560,0.004,37951.0,37945.0,0.065914]
["bitfinex","BTCUSD",1646624641767,0.004,37951.0,37948.0,0.02051769]
["bitfinex","BTCUSD",1646624641960,0.00021996,37951.0,37948.0,0.3]
["bitfinex","BTCUSD",1646624642160,0.00521996,37951.0,37947.0,0.181809]
["bitfinex","BTCUSD",1646624642361,0.00521996,37951.0,37949.0,0.02051769]
["bitfinex","BTCUSD",1646624642765,0.005,37951.0,37950.0,0.16528283]
["bitfinex","BTCUSD",1646624643165,0.005,37951.0,37950.0,0.05]
["bitfinex","BTCUSD",1646624643368,0.00021187,37952.0,37950.0,0.05]
["bitfinex","BTCUSD",1646624643566,0.00021187,37952.0,37945.0,0.243114]
["bitfinex","BTCUSD",1646624643765,0.00021187,37952.0,37946.0,0.02051769]
["bitfinex","BTCUSD",1646624643968,0.3044,37954.0,37945.0,0.293114]
["bitfinex","BTCUSD",1646624644272,0.19797613,37950.0,37945.0,0.2272]
["bitfinex","BTCUSD",1646624644466,0.3,37949.0,37945.0,0.2272]
["bitfinex","BTCUSD",1646624644701,0.3,37949.0,37944.0,0.05]
["bitfinex","BTCUSD",1646624645906,0.010559,37949.0,37944.0,0.05]
["bitfinex","BTCUSD",1646624646104,0.315559,37949.0,37944.0,0.05]
["bitfinex","BTCUSD",1646624646304,0.305,37949.0,37944.0,0.05]
["bitfinex","BTCUSD",1646624647304,0.3,37949.0,37944.0,0.05]
["bitfinex","BTCUSD",1646624648105,0.305,37949.0,37944.0,0.05]
["bitfinex","BTCUSD",1646624648767,0.305,37949.0,37943.0,0.42]
["bitfinex","BTCUSD",1646624648970,0.305,37949.0,37944.0,0.05]
["bitfinex","BTCUSD",1646624649169,0.27932653,37948.0,37944.0,0.05]
["bitfinex","BTCUSD",1646624649476,0.4,37947.0,37943.0,9.967e-05]
["bitfinex","BTCUSD",1646624649670,0.21808032,37944.0,37943.0,9.967e-05]
["bitfinex","BTCUSD",1646624650068,0.31808032,37944.0,37937.0,0.3]
["bitfinex","BTCUSD",1646624650267,0.31808032,37944.0,37936.0,2.32565486]
["bitfinex","BTCUSD",1646624650468,0.1,37943.0,37936.0,2.59146584]
["bitfinex","BTCUSD",1646624651369,0.1,37943.0,37938.0,9.832e-05]
["bitfinex","BTCUSD",1646624652403,0.1,37943.0,37936.0,0.47150939]
["bitfinex","BTCUSD",1646624652602,0.1,37943.0,37939.0,9.832e-05]
["bitfinex","BTCUSD",1646624653603,0.1,37943.0,37936.0,0.20569841]
["bitfinex","BTCUSD",1646624653806,0.110561,37943.0,37939.0,9.862e-05]
["bitfinex","BTCUSD",1646624654204,0.1,37943.0,37939.0,9.862e-05]
["bitfinex","BTCUSD",1646624654807,0.1,37943.0,37936.0,0.20569841]
["bitfinex","BTCUSD",1646624655003,0.1,37943.0,37939.0,9.862e-05]
["bitfinex","BTCUSD",1646624656056,0.1,37943.0,37938.0,0.00043613]
["bitfinex","BTCUSD",1646624656254,0.105,37943.0,37939.0,9.862e-05]
["bitfinex","BTCUSD",1646624657256,0.105,37943.0,37938.0,0.00043613]
["bitfinex","BTCUSD",1646624657454,0.1,37943.0,37939.0,9.855e-05]
["bitfinex","BTCUSD",1646624657854,0.110561,37943.0,37939.0,1.97e-05]
["bitfinex","BTCUSD",1646624658054,0.106,37943.0,37939.0,1.97e-05]
["bitfinex","BTCUSD",1646624658454,0.106,37943.0,37938.0,0.00043613]
["bitfinex","BTCUSD",1646624659061,0.16936429,37942.0,37938.0,0.00043613]
["bitfinex","BTCUSD",1646624659456,0.1,37939.0,37938.0,0.00043613]
["bitfinex","BTCUSD",1646624659700,0.1529,37939.0,37938.0,0.00043613]
["bitfinex","BTCUSD",1646624660098,0.1559,37939.0,37938.0,0.00043613]
["bitfinex","BTCUSD",1646624660900,0.06595074,37938.0,37929.0,0.3]
["bitfinex","BTCUSD",1646624661100,0.20007792,37932.0,37928.0,0.28004326]
["bitfinex","BTCUSD",1646624661300,0.18610771,37935.0,37932.0,0.37330881]
["bitfinex","BTCUSD",1646624662102,0.19010771,37935.0,37932.0,0.37330881]
["bitfinex","BTCUSD",1646624662301,0.19010771,37935.0,37932.0,0.37342938]
["bitfinex","BTCUSD",1646624663350,0.18610771,37935.0,37932.0,0.37330881]
["bitfinex","BTCUSD",1646624663550,0.18610771,37935.0,37932.0,0.37342938]
["bitfinex","BTCUSD",1646624663952,0.05607745,37934.0,37932.0,0.37342938]
["bitfinex","BTCUSD",1646624664453,0.05607745,37934.0,37932.0,0.37330881]
["bitfinex","BTCUSD",1646624665056,0.42249734,37934.0,37932.0,0.37330881]
["bitfinex","BTCUSD",1646624665255,0.4121,37933.0,37932.0,0.37330881]
["bitfinex","BTCUSD",1646624665454,1.2222,37933.0,37932.0,0.37065335]
["bitfinex","BTCUSD",1646624665854,1.2222,37933.0,37925.0,0.00982752]
["bitfinex","BTCUSD",1646624665855,1.2158836,37932.0,37925.0,0.00982752]
["bitfinex","BTCUSD",1646624666245,0.0529,37931.0,37925.0,0.00982752]
["bitfinex","BTCUSD",1646624666251,0.1,37929.0,37925.0,0.00982752]
["bitfinex","BTCUSD",1646624666459,0.0529,37928.0,37925.0,0.00982752]
["bitfinex","BTCUSD",1646624667108,0.0529,37928.0,37925.0,0.00494811]
["bitfinex","BTCUSD",1646624668109,0.0559,37928.0,37925.0,0.00482752]
["bitfinex","BTCUSD",1646624668306,0.0559,37928.0,37925.0,0.00494811]
["bitfinex","BTCUSD",1646624669308,0.0559,37928.0,37925.0,0.00482752]
["bitfinex","BTCUSD",1646624669510,0.0529,37928.0,37925.0,0.00494811]
["bitfinex","BTCUSD",1646624669709,0.1,37927.0,37925.0,0.00494811]
["bitfinex","BTCUSD",1646624669907,0.0529,37928.0,37925.0,0.00494811]
["bitfinex","BTCUSD",1646624669908,0.11239661,37926.0,37925.0,0.00494811]
["bitfinex","BTCUSD",1646624670608,0.11239661,37926.0,37925.0,0.00482752]
["bitfinex","BTCUSD",1646624672050,0.16529661,37926.0,37925.0,0.00482752]
["bitfinex","BTCUSD",1646624673251,0.17586261,37926.0,37925.0,0.00482752]
["bitfinex","BTCUSD",1646624673451,0.16529661,37926.0,37925.0,0.00482752]
["bitfinex","BTCUSD",1646624674251,0.16929661,37926.0,37925.0,0.00482752]
["bitfinex","BTCUSD",1646624675511,0.16529661,37926.0,37925.0,0.00482752]
["bitfinex","BTCUSD",1646624675710,0.16529661,37926.0,37925.0,0.00504588]
["bitfinex","BTCUSD",1646624676512,0.1,37926.0,37925.0,0.00504588]
["bitfinex","BTCUSD",1646624676913,0.4726,37933.0,37925.0,0.00504588]
["bitfinex","BTCUSD",1646624677113,0.010565,37926.0,37925.0,0.00504588]
["bitfinex","BTCUSD",1646624677416,0.1,37933.0,37925.0,0.00504588]
["bitfinex","BTCUSD",1646624677614,0.2630589,37933.0,37925.0,0.00504588]
["bitfinex","BTCUSD",1646624677813,0.2630589,37933.0,37925.0,0.16621591]
["bitfinex","BTCUSD",1646624678453,0.3630589,37933.0,37925.0,0.16621591]
["bitfinex","BTCUSD",1646624678753,0.1,37932.0,37925.0,0.16621591]
["bitfinex","BTCUSD",1646624678956,0.1,37932.0,37927.0,0.20878058]
["bitfinex","BTCUSD",1646624679153,0.1,37932.0,37927.0,0.20887675]
["bitfinex","BTCUSD",1646624679954,0.1,37933.0,37927.0,0.20887675]
["bitfinex","BTCUSD",1646624680156,0.06887446,37934.0,37928.0,0.3]
["bitfinex","BTCUSD",1646624680357,0.06887446,37934.0,37930.0,0.02051769]
["bitfinex","BTCUSD",1646624680955,0.24264063,37939.0,37933.0,0.2140755]
["bitfinex","BTCUSD",1646624681157,0.010563,37934.0,37933.0,0.49489561]
["bitfinex","BTCUSD",1646624681355,0.24264063,37939.0,37933.0,0.49489561]
["bitfinex","BTCUSD",1646624681955,0.20343387,37939.0,37933.0,0.49489561]
["bitfinex","BTCUSD",1646624682800,0.20343387,37939.0,37934.0,9.893e-05]
["bitfinex","BTCUSD",1646624683802,0.20343387,37939.0,37933.0,0.49489561]
["bitfinex","BTCUSD",1646624684003,0.20343387,37939.0,37935.0,9.83e-05]
["bitfinex","BTCUSD",1646624684903,0.20343387,37939.0,37933.0,0.49489561]
["bitfinex","BTCUSD",1646624684904,0.21399587,37939.0,37933.0,0.49489561]
["bitfinex","BTCUSD",1646624685104,0.21399587,37939.0,37935.0,9.83e-05]
["bitfinex","BTCUSD",1646624685307,0.20343387,37939.0,37935.0,9.83e-05]
["bitfinex","BTCUSD",1646624685709,0.20343387,37939.0,37935.0,0.00052804]
["bitfinex","BTCUSD",1646624686150,0.20743387,37939.0,37935.0,0.00042974]
["bitfinex","BTCUSD",1646624686351,0.20743387,37939.0,37935.0,0.00052804]
["bitfinex","BTCUSD",1646624687253,0.20743387,37939.0,37935.0,0.00042974]
["bitfinex","BTCUSD",1646624687454,0.20343387,37939.0,37935.0,0.00052818]
["bitfinex","BTCUSD",1646624688260,0.21768865,37939.0,37935.0,0.00052818]
["bitfinex","BTCUSD",1646624688455,0.01647581,37938.0,37935.0,0.00052818]
["bitfinex","BTCUSD",1646624688658,0.11647581,37938.0,37935.0,0.00052818]
["bitfinex","BTCUSD",1646624688857,0.21647581,37938.0,37935.0,0.00052818]
["bitfinex","BTCUSD",1646624689058,1.12657581,37938.0,37935.0,0.00052818]
["bitfinex","BTCUSD",1646624689259,0.31647581,37938.0,37935.0,0.00052818]
["bitfinex","BTCUSD",1646624689705,0.31647581,37938.0,37935.0,0.00042974]
["bitfinex","BTCUSD",1646624689905,0.31647581,37938.0,37935.0,0.00052818]
["bitfinex","BTCUSD",1646624690304,0.31947581,37938.0,37935.0,0.00052818]
["bitfinex","BTCUSD",1646624690808,0.31947581,37938.0,37937.0,0.00021741]
["bitfinex","BTCUSD",1646624691406,1.12657581,37938.0,37937.0,0.00021741]
["bitfinex","BTCUSD",1646624691604,1.28577581,37938.0,37937.0,0.00015741]
["bitfinex","BTCUSD",1646624692407,1.60785767,37938.0,37937.0,0.00015741]
["bitfinex","BTCUSD",1646624692808,1.61842167,37938.0,37937.0,0.00015741]
["bitfinex","BTCUSD",1646624693213,0.47567581,37938.0,37937.0,0.00015741]
["bitfinex","BTCUSD",1646624693457,0.77567581,37938.0,37937.0,0.00015741]
["bitfinex","BTCUSD",1646624693758,1.09780265,37938.0,37925.0,0.00482752]
["bitfinex","BTCUSD",1646624693961,0.1592,37928.0,37925.0,0.00482752]
["bitfinex","BTCUSD",1646624694155,0.33353076,37926.0,37925.0,0.00482752]
["bitfinex","BTCUSD",1646624694354,0.33353076,37926.0,37913.0,0.15850066]
["bitfinex","BTCUSD",1646624694355,0.8101,37924.0,37913.0,0.15850066]
["bitfinex","BTCUSD",1646624694554,0.3,37923.0,37911.0,0.01318]
["bitfinex","BTCUSD",1646624694754,0.1,37918.0,37913.0,0.2107148]
["bitfinex","BTCUSD",1646624694956,0.1,37918.0,37911.0,0.01318]
["bitfinex","BTCUSD",1646624695159,0.01458438,37916.0,37907.0,0.02051769]
["bitfinex","BTCUSD",1646624695357,0.27270262,37916.0,37907.0,0.02051769]
["bitfinex","BTCUSD",1646624695553,0.37270262,37916.0,37907.0,0.02051769]
["bitfinex","BTCUSD",1646624696156,0.37270262,37916.0,37907.0,0.19406014]
["bitfinex","BTCUSD",1646624696355,0.3,37915.0,37907.0,0.19406014]
["bitfinex","BTCUSD",1646624696957,0.11458438,37916.0,37907.0,0.19406014]
["bitfinex","BTCUSD",1646624697202,0.1,37916.0,37913.0,0.18853511]
["bitfinex","BTCUSD",1646624697402,0.4,37919.0,37913.0,0.18853511]
["bitfinex","BTCUSD",1646624697403,0.1,37919.0,37913.0,0.18853511]
["bitfinex","BTCUSD",1646624697601,0.1,37918.0,37913.0,0.18853511]
["bitfinex","BTCUSD",1646624698201,0.104,37918.0,37913.0,0.18853511]
["bitfinex","BTCUSD",1646624698402,0.104,37918.0,37914.0,0.00012038]
["bitfinex","BTCUSD",1646624698604,0.004,37918.0,37914.0,0.00012038]
["bitfinex","BTCUSD",1646624699504,0.51855258,37920.0,37913.0,0.18853511]
["bitfinex","BTCUSD",1646624699708,0.1,37919.0,37914.0,0.00012038]
["bitfinex","BTCUSD",1646624699907,0.3,37918.0,37914.0,0.00012038]
["bitfinex","BTCUSD",1646624700106,0.1,37917.0,37914.0,0.00012038]
["bitfinex","BTCUSD",1646624700706,0.1,37917.0,37913.0,0.21804133]
["bitfinex","BTCUSD",1646624700959,0.1,37917.0,37915.0,0.00020263]
["bitfinex","BTCUSD",1646624701160,0.1,37919.0,37916.0,0.18190952]
["bitfinex","BTCUSD",1646624701561,0.106342,37922.0,37917.0,0.22273975]
["bitfinex","BTCUSD",1646624701759,0.1,37924.0,37921.0,0.02051769]
["bitfinex","BTCUSD",1646624701960,0.1,37924.0,37923.0,0.02051769]
["bitfinex","BTCUSD",1646624702159,0.03951448,37927.0,37923.0,0.02051769]
["bitfinex","BTCUSD",1646624702361,0.20662595,37926.0,37918.0,0.27139162]
["bitfinex","BTCUSD",1646624702960,0.20662595,37926.0,37923.0,0.02051769]
["bitfinex","BTCUSD",1646624703162,0.20662595,37926.0,37923.0,0.08647069]
["bitfinex","BTCUSD",1646624703561,0.20662595,37926.0,37923.0,0.13647069]
["bitfinex","BTCUSD",1646624703964,0.20662595,37926.0,37923.0,0.07051769]
["bitfinex","BTCUSD",1646624704362,0.21062595,37926.0,37923.0,0.07063052]
["bitfinex","BTCUSD",1646624705511,0.21062595,37926.0,37923.0,0.07051769]
["bitfinex","BTCUSD",1646624705512,0.20662595,37926.0,37923.0,0.07051769]
["bitfinex","BTCUSD",1646624705712,0.20662595,37926.0,37923.0,0.07063052]
["bitfinex","BTCUSD",1646624705912,0.20662595,37926.0,37923.0,0.05011283]
["bitfinex","BTCUSD",1646624706114,0.20662595,37926.0,37923.0,0.07063052]
["bitfinex","BTCUSD",1646624706312,0.21262595,37926.0,37923.0,0.07063052]
["bitfinex","BTCUSD",1646624706614,0.21262595,37926.0,37923.0,0.07051769]
["bitfinex","BTCUSD",1646624706812,0.21262595,37926.0,37923.0,0.07061407]
["bitfinex","BTCUSD",1646624707813,0.21262595,37926.0,37923.0,0.07051769]
["bitfinex","BTCUSD",1646624708013,0.21262595,37926.0,37923.0,0.07061407]
["bitfinex","BTCUSD",1646624708213,0.21719095,37926.0,37923.0,0.02061407]
["bitfinex","BTCUSD",1646624708452,0.010565,37926.0,37923.0,9.638e-05]
["bitfinex","BTCUSD",1646624708652,0.1,37929.0,37925.0,0.02051769]
["bitfinex","BTCUSD",1646624709051,0.07748784,37926.0,37925.0,0.02051769]
["bitfinex","BTCUSD",1646624709254,0.07748784,37926.0,37925.0,0.02061406]
["bitfinex","BTCUSD",1646624709854,0.07748784,37926.0,37925.0,0.21656688]
["bitfinex","BTCUSD",1646624710156,0.07748784,37926.0,37925.0,0.21647051]
["bitfinex","BTCUSD",1646624710957,0.07748784,37926.0,37925.0,0.21667236]
["bitfinex","BTCUSD",1646624712111,0.07748784,37926.0,37925.0,0.20667236]
["bitfinex","BTCUSD",1646624712311,0.09405184,37926.0,37925.0,0.20667236]
["bitfinex","BTCUSD",1646624712512,0.08348784,37926.0,37925.0,0.01071954]
["bitfinex","BTCUSD",1646624712710,0.08348784,37926.0,37925.0,0.00020185]
["bitfinex","BTCUSD",1646624712910,0.08348784,37926.0,37925.0,0.01071954]
["bitfinex","BTCUSD",1646624713511,0.07748784,37926.0,37925.0,0.01071954]
["bitfinex","BTCUSD",1646624714317,0.08448784,37926.0,37925.0,0.01071954]
["bitfinex","BTCUSD",1646624715619,0.07748784,37926.0,37925.0,0.01071954]
["bitfinex","BTCUSD",1646624716261,0.00447058,37926.0,37925.0,0.09014954]
["bitfinex","BTCUSD",1646624716462,0.21480944,37938.0,37925.0,0.39014954]
["bitfinex","BTCUSD",1646624716663,0.21480944,37938.0,37933.0,0.01051769]
["bitfinex","BTCUSD",1646624716861,0.21480944,37939.0,37933.0,0.01051769]
["bitfinex","BTCUSD",1646624717066,0.21480944,37940.0,37933.0,0.01051769]
["bitfinex","BTCUSD",1646624717362,0.21480944,37939.0,37937.0,0.20903502]
["bitfinex","BTCUSD",1646624717563,0.31480944,37940.0,37937.0,0.20903502]
["bitfinex","BTCUSD",1646624718362,0.32080944,37940.0,37937.0,0.20903502]
["bitfinex","BTCUSD",1646624718961,0.21480944,37939.0,37937.0,0.20903502]
["bitfinex","BTCUSD",1646624719362,0.32080944,37940.0,37937.0,0.20903502]
["bitfinex","BTCUSD",1646624719618,0.21480944,37939.0,37937.0,0.20903502]
["bitfinex","BTCUSD",1646624720019,0.31480944,37940.0,37937.0,0.20903502]
["bitfinex","BTCUSD",1646624720218,0.32537144,37940.0,37937.0,0.20903502]
["bitfinex","BTCUSD",1646624720419,0.006,37939.0,37937.0,0.20903502]
["bitfinex","BTCUSD",1646624720918,0.006,37939.0,37938.0,0.00019545]
["bitfinex","BTCUSD",1646624721517,0.31480944,37940.0,37938.0,0.00019545]
["bitfinex","BTCUSD",1646624722320,0.32080944,37940.0,37938.0,0.00019545]
["bitfinex","BTCUSD",1646624723119,0.22080944,37940.0,37938.0,0.00019545]
["bitfinex","BTCUSD",1646624723355,0.22080944,37940.0,37938.0,0.17190203]
["bitfinex","BTCUSD",1646624723556,0.21480944,37940.0,37938.0,0.17190203]
["bitfinex","BTCUSD",1646624723957,0.22537144,37940.0,37938.0,0.17190203]
["bitfinex","BTCUSD",1646624724153,0.21480944,37940.0,37938.0,0.17190203]
["bitfinex","BTCUSD",1646624724356,0.5,37939.0,37935.0,0.21344864]
["bitfinex","BTCUSD",1646624724658,0.21980944,37940.0,37935.0,0.21344864]
["bitfinex","BTCUSD",1646624725659,0.21480944,37940.0,37935.0,0.21344864]
["bitfinex","BTCUSD",1646624725856,0.06885618,37941.0,37939.0,0.00039608]
["bitfinex","BTCUSD",1646624726260,0.1,37943.0,37939.0,0.00039608]
["bitfinex","BTCUSD",1646624726261,0.31480944,37943.0,37939.0,0.00039608]
["bitfinex","BTCUSD",1646624726657,0.28058369,37945.0,37939.0,0.00039608]
["bitfinex","BTCUSD",1646624726658,0.21480944,37944.0,37941.0,0.2008102]
["bitfinex","BTCUSD",1646624726861,0.06884953,37946.0,37942.0,0.3]
["bitfinex","BTCUSD",1646624727118,0.31480944,37948.0,37942.0,0.5230966]
["bitfinex","BTCUSD",1646624727325,0.21480944,37949.0,37942.0,0.5230966]
["bitfinex","BTCUSD",1646624727517,0.00018368,37948.0,37942.0,0.5230966]
["bitfinex","BTCUSD",1646624727717,0.00018368,37948.0,37942.0,0.4965666]
["bitfinex","BTCUSD",1646624727919,0.01074268,37948.0,37942.0,0.3]
["bitfinex","BTCUSD",1646624728118,0.21499312,37948.0,37939.0,0.05329608]
["bitfinex","BTCUSD",1646624728319,0.21980944,37948.0,37940.0,0.3]
["bitfinex","BTCUSD",1646624728720,0.0052197,37948.0,37940.0,0.3]
["bitfinex","BTCUSD",1646624728919,0.15478446,37946.0,37939.0,0.24353067]
["bitfinex","BTCUSD",1646624729924,0.15478446,37946.0,37939.0,0.19063067]
["bitfinex","BTCUSD",1646624730326,0.15878446,37946.0,37939.0,0.19063067]
["bitfinex","BTCUSD",1646624730971,0.15878446,37946.0,37944.0,0.00022789]
["bitfinex","BTCUSD",1646624731574,0.15478446,37946.0,37944.0,0.00022789]
["bitfinex","BTCUSD",1646624731774,0.01056,37946.0,37944.0,0.00022789]
["bitfinex","BTCUSD",1646624732479,0.01456,37946.0,37944.0,0.00022789]
["bitfinex","BTCUSD",1646624732873,0.21986981,37945.0,37944.0,0.00022789]
["bitfinex","BTCUSD",1646624734375,0.004,37946.0,37944.0,0.00022789]
["bitfinex","BTCUSD",1646624735708,0.00033335,37948.0,37939.0,0.19046239]
["bitfinex","BTCUSD",1646624735709,0.00012078,37945.0,37939.0,0.19046239]
["bitfinex","BTCUSD",1646624736108,0.00012078,37945.0,37939.0,0.24046239]
["bitfinex","BTCUSD",1646624736309,0.00412078,37945.0,37939.0,0.24046239]
["bitfinex","BTCUSD",1646624737513,0.00412078,37945.0,37939.0,0.30638639]
["bitfinex","BTCUSD",1646624737710,0.00012078,37945.0,37939.0,0.30638639]
["bitfinex","BTCUSD",1646624738457,0.00512078,37945.0,37939.0,0.30638639]
["bitfinex","BTCUSD",1646624739358,0.00512078,37945.0,37939.0,0.24046239]
["bitfinex","BTCUSD",1646624739558,0.01067978,37945.0,37939.0,0.24046239]
["bitfinex","BTCUSD",1646624739960,0.00012078,37945.0,37939.0,0.24046239]
["bitfinex","BTCUSD",1646624740162,0.00012078,37945.0,37939.0,0.30638639]
["bitfinex","BTCUSD",1646624740558,0.00012078,37945.0,37940.0,0.32653]
["bitfinex","BTCUSD",1646624740758,0.00012078,37945.0,37941.0,0.469506]
["bitfinex","BTCUSD",1646624740957,0.00012078,37945.0,37941.0,0.46973417]
["bitfinex","BTCUSD",1646624741159,0.00012078,37945.0,37942.0,0.3]
["bitfinex","BTCUSD",1646624741460,0.00012078,37945.0,37943.0,0.440076]
["bitfinex","BTCUSD",1646624741658,0.0688373,37953.0,37943.0,0.65791526]
["bitfinex","BTCUSD",1646624741863,0.0688373,37953.0,37951.0,0.18358477]
["bitfinex","BTCUSD",1646624741864,0.06969003,37953.0,37951.0,0.18358477]
["bitfinex","BTCUSD",1646624742124,0.06969003,37953.0,37948.0,0.131804]
["bitfinex","BTCUSD",1646624742125,0.12050435,37949.0,37948.0,0.131804]
["bitfinex","BTCUSD",1646624743134,0.12050435,37949.0,37948.0,0.32762455]
["bitfinex","BTCUSD",1646624743521,0.13106235,37949.0,37948.0,0.62762455]
["bitfinex","BTCUSD",1646624744122,0.13106235,37949.0,37948.0,0.32762455]
["bitfinex","BTCUSD",1646624744321,0.12050435,37949.0,37948.0,0.32762455]
["bitfinex","BTCUSD",1646624744523,0.12050435,37949.0,37948.0,1.01770055]
["bitfinex","BTCUSD",1646624744722,0.12050435,37949.0,37948.0,0.71770055]
["bitfinex","BTCUSD",1646624745327,0.12050435,37949.0,37948.0,0.74423055]
["bitfinex","BTCUSD",1646624746154,0.12050435,37949.0,37948.0,0.35415455]
["bitfinex","BTCUSD",1646624746755,0.12050435,37949.0,37948.0,0.32762455]
["bitfinex","BTCUSD",1646624747157,0.12050435,37949.0,37948.0,1.06770055]
["bitfinex","BTCUSD",1646624747359,0.13106135,37949.0,37948.0,1.06770055]
["bitfinex","BTCUSD",1646624747555,0.13106135,37949.0,37948.0,0.67762455]
["bitfinex","BTCUSD",1646624747754,0.12050435,37949.0,37948.0,0.67762455]
["bitfinex","BTCUSD",1646624748357,0.00021309,37950.0,37949.0,1.15]
["bitfinex","BTCUSD",1646624748558,0.00021309,37950.0,37949.0,1.5029]
["bitfinex","BTCUSD",1646624748756,0.0044,37954.0,37949.0,1.5029]
["bitfinex","BTCUSD",1646624748954,0.0044,37954.0,37950.0,0.02653]
["bitfinex","BTCUSD",1646624749157,0.00021309,37951.0,37950.0,0.02653]
["bitfinex","BTCUSD",1646624749355,0.00021309,37951.0,37950.0,0.61678091]
["bitfinex","BTCUSD",1646624749610,0.00021309,37951.0,37950.0,0.60033831]
["bitfinex","BTCUSD",1646624749915,0.0044,37954.0,37950.0,0.30033831]
["bitfinex","BTCUSD",1646624750115,0.0011,37951.0,37950.0,0.63821431]
["bitfinex","BTCUSD",1646624750312,0.0011,37951.0,37950.0,0.61168431]
["bitfinex","BTCUSD",1646624750712,0.011656,37951.0,37950.0,0.61168431]
["bitfinex","BTCUSD",1646624750913,0.011656,37951.0,37950.0,0.442976]
["bitfinex","BTCUSD",1646624750914,0.0011,37951.0,37950.0,0.442976]
["bitfinex","BTCUSD",1646624751711,0.0011,37951.0,37950.0,0.0529]
["bitfinex","BTCUSD",1646624752113,0.0011,37951.0,37948.0,0.19582055]
["bitfinex","BTCUSD",1646624752313,0.0011,37951.0,37949.0,0.390076]
["bitfinex","BTCUSD",1646624752514,0.0041,37951.0,37948.0,0.49582055]
["bitfinex","BTCUSD",1646624753758,0.0041,37951.0,37949.0,0.29793851]
["bitfinex","BTCUSD",1646624753957,0.00131308,37951.0,37950.0,0.390076]
["bitfinex","BTCUSD",1646624754360,0.00131308,37951.0,37950.0,0.16685862]
["bitfinex","BTCUSD",1646624754556,0.00131308,37951.0,37950.0,0.46685862]
["bitfinex","BTCUSD",1646624754557,0.00531308,37951.0,37950.0,0.46685862]
["bitfinex","BTCUSD",1646624754758,0.00531308,37951.0,37950.0,0.690076]
["bitfinex","BTCUSD",1646624754958,0.0051,37951.0,37950.0,0.390076]
["bitfinex","BTCUSD",1646624755157,0.0051,37951.0,37950.0,0.38957]
["bitfinex","BTCUSD",1646624755758,0.0011,37951.0,37950.0,0.38978342]
["bitfinex","BTCUSD",1646624756560,0.0051,37951.0,37950.0,0.38978342]
["bitfinex","BTCUSD",1646624757400,0.0051,37951.0,37950.0,0.00021342]
["bitfinex","BTCUSD",1646624757802,0.0011,37951.0,37950.0,0.38978342]
["bitfinex","BTCUSD",1646624758400,0.0051,37951.0,37950.0,0.00021342]
["bitfinex","BTCUSD",1646624758600,0.015657,37951.0,37950.0,0.00021342]
["bitfinex","BTCUSD",1646624758801,0.015657,37951.0,37950.0,0.38978342]
["bitfinex","BTCUSD",1646624759002,0.015657,37951.0,37950.0,0.00021342]
["bitfinex","BTCUSD",1646624759801,0.011657,37951.0,37950.0,0.00021342]
["bitfinex","BTCUSD",1646624760204,0.011657,37951.0,37950.0,0.38978342]
["bitfinex","BTCUSD",1646624760403,0.015657,37951.0,37950.0,0.38978342]
["bitfinex","BTCUSD",1646624760857,0.015657,37951.0,37950.0,0.00021342]
["bitfinex","BTCUSD",1646624761055,0.015657,37951.0,37950.0,0.38978342]
["bitfinex","BTCUSD",1646624761657,0.011657,37951.0,37950.0,0.38978342]
["bitfinex","BTCUSD",1646624762455,0.014657,37951.0,37950.0,0.38978342]
["bitfinex","BTCUSD",1646624762855,0.014657,37951.0,37950.0,0.38478342]
["bitfinex","BTCUSD",1646624763655,0.011657,37951.0,37950.0,0.38478342]
["bitfinex","BTCUSD",1646624764458,0.014657,37951.0,37950.0,0.38478342]
["bitfinex","BTCUSD",1646624765705,0.011657,37951.0,37950.0,0.38478342]
["bitfinex","BTCUSD",1646624765904,0.011657,37951.0,37950.0,0.38499684]
["bitfinex","BTCUSD",1646624766507,0.016657,37951.0,37950.0,0.00021342]
["bitfinex","BTCUSD",1646624766705,0.016657,37951.0,37950.0,0.38978342]
["bitfinex","BTCUSD",1646624766912,0.0011,37954.0,37951.0,1.15]
["bitfinex","BTCUSD",1646624767109,0.0001,37954.0,37952.0,0.769]
["bitfinex","BTCUSD",1646624767311,0.0001,37954.0,37953.0,0.7161]
["bitfinex","BTCUSD",1646624767512,0.0033,37955.0,37954.0,1.15007338]
["bitfinex","BTCUSD",1646624767713,0.0033,37955.0,37954.0,1.91907338]
["bitfinex","BTCUSD",1646624768008,0.0022,37958.0,37955.0,1.17653]
["bitfinex","BTCUSD",1646624768208,0.0022,37958.0,37955.0,2.219]
["bitfinex","BTCUSD",1646624768456,0.0022,37958.0,37956.0,1.48957]
["bitfinex","BTCUSD",1646624768659,0.0022,37958.0,37956.0,0.44247]
["bitfinex","BTCUSD",1646624769057,0.0022,37958.0,37956.0,0.74247]
["bitfinex","BTCUSD",1646624769960,0.0022,37958.0,37956.0,0.44247]
["bitfinex","BTCUSD",1646624771857,0.0023834,37958.0,37956.0,0.44247]
["bitfinex","BTCUSD",1646624772311,0.0023834,37958.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624772506,0.22813,37956.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624772907,0.2426363,37956.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624773105,0.3,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624773305,0.62361005,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624773504,0.71955457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624773708,0.41955457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624774107,0.71955457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624774307,0.77245457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624774508,0.87545457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624774719,0.98186266,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624775106,1.15195961,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624775509,1.05195961,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624775707,1.06251861,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624775960,1.04895961,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624776157,0.30417266,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624776358,0.29776457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624776757,0.19776457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624777157,0.35434291,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624777757,0.58247291,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624777957,0.41955457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624778557,0.19442457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624778957,0.49442457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624779161,0.55695531,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624779357,0.78508531,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624779610,1.00422317,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624779806,0.41955457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624780605,0.42255457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624780806,0.64505764,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624781405,0.70554116,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624781607,0.48303809,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624781811,0.42255457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624782506,0.41955457,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624782708,0.43411257,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624783563,0.014558,37955.0,37954.0,0.00031841]
["bitfinex","BTCUSD",1646624783760,0.014558,37955.0,37954.0,0.38988841]
["bitfinex","BTCUSD",1646624783961,0.010558,37955.0,37954.0,0.68988841]
["bitfinex","BTCUSD",1646624784158,0.0011,37957.0,37954.0,0.91055479]
["bitfinex","BTCUSD",1646624784360,0.0022,37967.0,37961.0,0.02333483]
["bitfinex","BTCUSD",1646624784558,0.22055444,37967.0,37961.0,0.02333483]
["bitfinex","BTCUSD",1646624784959,0.0044,37962.0,37961.0,0.02333483]
["bitfinex","BTCUSD",1646624785357,0.23253,37962.0,37961.0,0.02333483]
["bitfinex","BTCUSD",1646624786160,0.014955,37962.0,37961.0,0.02333483]
["bitfinex","BTCUSD",1646624786562,0.018955,37962.0,37961.0,0.02333483]
["bitfinex","BTCUSD",1646624787807,0.243085,37962.0,37961.0,0.02333483]
["bitfinex","BTCUSD",1646624790411,0.014955,37962.0,37961.0,0.18786016]
["bitfinex","BTCUSD",1646624790613,0.019955,37962.0,37961.0,0.18786016]
["bitfinex","BTCUSD",1646624791263,0.019955,37962.0,37961.0,0.02333483]
["bitfinex","BTCUSD",1646624791463,0.248085,37962.0,37961.0,0.02333483]
["bitfinex","BTCUSD",1646624791862,0.243085,37962.0,37961.0,0.02333483]
["bitfinex","BTCUSD",1646624797218,0.014955,37962.0,37961.0,0.02333483]
["bitfinex","BTCUSD",1646624800758,0.014955,37962.0,37961.0,0.02357914]
["bitfinex","BTCUSD",1646624804716,0.019955,37962.0,37961.0,0.02357914]
["bitfinex","BTCUSD",1646624805117,0.07642086,37961.0,37957.0,0.20040735]
["bitfinex","BTCUSD",1646624805316,0.07642086,37961.0,37958.0,0.38957]
["bitfinex","BTCUSD",1646624806484,0.07642086,37961.0,37958.0,0.56678124]
["bitfinex","BTCUSD",1646624806884,0.07663372,37961.0,37957.0,0.20040735]
["bitfinex","BTCUSD",1646624807086,0.07663372,37961.0,37958.0,0.38957]
["bitfinex","BTCUSD",1646624807284,0.07663372,37961.0,37959.0,0.38957]
["bitfinex","BTCUSD",1646624807686,0.07642086,37961.0,37959.0,0.38957]
["bitfinex","BTCUSD",1646624807885,0.07642086,37961.0,37960.0,0.38957]
["bitfinex","BTCUSD",1646624808086,0.07642086,37961.0,37959.0,0.19447324]
["bitfinex","BTCUSD",1646624808286,0.07642086,37961.0,37960.0,0.38957]
["bitfinex","BTCUSD",1646624808485,0.07642086,37961.0,37959.0,0.19447324]
["bitfinex","BTCUSD",1646624808686,0.07642086,37961.0,37960.0,0.38957]
["bitfinex","BTCUSD",1646624810308,0.07642086,37961.0,37960.0,0.68957]
["bitfinex","BTCUSD",1646624810912,0.07654907,37961.0,37960.0,0.6898022]
["bitfinex","BTCUSD",1646624811712,0.07654907,37961.0,37960.0,0.3898022]
["bitfinex","BTCUSD",1646624812717,0.08054907,37961.0,37960.0,0.3898022]
["bitfinex","BTCUSD",1646624813760,0.09110207,37961.0,37960.0,0.3898022]
["bitfinex","BTCUSD",1646624813961,0.08710207,37961.0,37960.0,0.3898022]
["bitfinex","BTCUSD",1646624814159,0.07654907,37961.0,37960.0,0.3898022]
["bitfinex","BTCUSD",1646624814361,0.00226,37971.0,37967.0,0.27152291]
["bitfinex","BTCUSD",1646624814959,0.0022,37968.0,37967.0,0.27152291]
["bitfinex","BTCUSD",1646624816764,0.0062,37968.0,37967.0,0.27152291]
["bitfinex","BTCUSD",1646624817614,0.016753,37968.0,37967.0,0.27152291]
["bitfinex","BTCUSD",1646624818018,0.012753,37968.0,37967.0,0.27152291]
["bitfinex","BTCUSD",1646624819114,0.0022,37968.0,37967.0,0.27152291]
["bitfinex","BTCUSD",1646624819316,0.0022,37968.0,37967.0,0.66109291]
["bitfinex","BTCUSD",1646624819715,0.0022,37968.0,37967.0,0.27152291]
["bitfinex","BTCUSD",1646624819913,0.0022,37968.0,37967.0,0.5167187]
["bitfinex","BTCUSD",1646624820514,0.00461939,37969.0,37967.0,0.5167187]
["bitfinex","BTCUSD",1646624820515,0.00181939,37969.0,37967.0,0.5167187]
["bitfinex","BTCUSD",1646624820966,0.0016,37969.0,37968.0,0.38957]
["bitfinex","BTCUSD",1646624821763,0.012151,37969.0,37968.0,0.38957]
["bitfinex","BTCUSD",1646624821964,0.00131939,37970.0,37968.0,0.38957]
["bitfinex","BTCUSD",1646624822163,0.0011,37970.0,37968.0,0.6105663]
["bitfinex","BTCUSD",1646624822365,0.00128371,37970.0,37968.0,0.6105663]
["bitfinex","BTCUSD",1646624823369,0.0011,37970.0,37968.0,0.6105663]
["bitfinex","BTCUSD",1646624824369,0.0011,37970.0,37968.0,0.2209963]
["bitfinex","BTCUSD",1646624824613,0.000984,37971.0,37969.0,0.38957]
["bitfinex","BTCUSD",1646624824812,0.000984,37971.0,37968.0,0.2209963]
["bitfinex","BTCUSD",1646624824813,0.004,37970.0,37968.0,0.2209963]
["bitfinex","BTCUSD",1646624825214,0.004,37970.0,37969.0,0.38957]
["bitfinex","BTCUSD",1646624825612,0.014551,37970.0,37969.0,0.38957]
["bitfinex","BTCUSD",1646624825816,0.014551,37970.0,37969.0,0.38980307]
["bitfinex","BTCUSD",1646624826017,0.003184,37972.0,37969.0,0.38980307]
["bitfinex","BTCUSD",1646624826018,0.00021636,37971.0,37969.0,0.38980307]
["bitfinex","BTCUSD",1646624826819,0.00521636,37971.0,37969.0,0.38980307]
["bitfinex","BTCUSD",1646624827016,0.005,37971.0,37969.0,0.38980307]
["bitfinex","BTCUSD",1646624827219,0.005,37971.0,37969.0,0.00023307]
["bitfinex","BTCUSD",1646624827617,0.005,37971.0,37970.0,0.38957]
["bitfinex","BTCUSD",1646624827818,0.005,37971.0,37969.0,0.38980307]
["bitfinex","BTCUSD",1646624828017,0.00339685,37972.0,37969.0,0.38980307]
["bitfinex","BTCUSD",1646624828219,0.003184,37972.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624828457,0.00339685,37972.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624828661,0.00339685,37972.0,37971.0,0.57231384]
["bitfinex","BTCUSD",1646624829158,0.00339685,37972.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624829360,0.003184,37972.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624829764,0.013736,37972.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624829962,0.003184,37972.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624831663,0.29709764,37978.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624831863,0.22813,37977.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624832130,0.00021364,37973.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624833027,0.004,37977.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624833230,0.00018292,37975.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624833427,0.010552,37973.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624833830,0.00018292,37975.0,37972.0,0.38957]
["bitfinex","BTCUSD",1646624834027,0.00018292,37975.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624834227,0.53916218,37979.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624834428,0.23437563,37979.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624834627,0.53437563,37979.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624834828,0.004,37975.0,37971.0,0.18274384]
["bitfinex","BTCUSD",1646624835729,0.004,37975.0,37972.0,0.00046027]
["bitfinex","BTCUSD",1646624835963,0.04895375,37980.0,37972.0,0.00046027]
["bitfinex","BTCUSD",1646624836665,0.04895375,37980.0,37977.0,0.17827175]
["bitfinex","BTCUSD",1646624836867,0.00018276,37978.0,37977.0,0.17827175]
["bitfinex","BTCUSD",1646624837664,0.22813,37979.0,37977.0,0.17827175]
["bitfinex","BTCUSD",1646624838066,0.22835036,37979.0,37977.0,0.17827175]
["bitfinex","BTCUSD",1646624838665,0.22835036,37979.0,37972.0,0.18066027]
["bitfinex","BTCUSD",1646624838865,0.22813,37979.0,37972.0,0.00046027]
["bitfinex","BTCUSD",1646624839070,0.01232074,37978.0,37972.0,0.00046027]
["bitfinex","BTCUSD",1646624839267,0.22813,37977.0,37972.0,0.00046027]
["bitfinex","BTCUSD",1646624839467,0.01272144,37974.0,37972.0,0.00046027]
["bitfinex","BTCUSD",1646624839717,1.15,37972.0,37960.0,0.00012593]
["bitfinex","BTCUSD",1646624839917,0.23640644,37962.0,37960.0,0.00012593]
["bitfinex","BTCUSD",1646624840117,0.22813,37961.0,37955.0,0.19133671]
["bitfinex","BTCUSD",1646624840317,0.22813,37961.0,37952.0,0.1716]
["bitfinex","BTCUSD",1646624840318,0.34248711,37961.0,37952.0,0.1716]
["bitfinex","BTCUSD",1646624840611,0.34248711,37961.0,37960.0,0.00012593]
["bitfinex","BTCUSD",1646624840612,0.24248711,37961.0,37960.0,0.00012593]
["bitfinex","BTCUSD",1646624840812,0.24648711,37961.0,37960.0,0.00012593]
["bitfinex","BTCUSD",1646624841211,0.34648711,37961.0,37960.0,0.00012593]
["bitfinex","BTCUSD",1646624841412,0.34648711,37961.0,37954.0,0.19453513]
["bitfinex","BTCUSD",1646624841413,0.35704211,37961.0,37954.0,0.19453513]
["bitfinex","BTCUSD",1646624841615,0.35704211,37961.0,37959.0,0.00012594]
["bitfinex","BTCUSD",1646624841813,0.1,37960.0,37959.0,0.00012594]
["bitfinex","BTCUSD",1646624842210,0.014555,37961.0,37959.0,0.00012594]
["bitfinex","BTCUSD",1646624842611,0.010555,37961.0,37959.0,0.19632353]
["bitfinex","BTCUSD",1646624842811,0.010555,37961.0,37958.0,0.00011335]
["bitfinex","BTCUSD",1646624843011,0.22813,37960.0,37958.0,0.00011335]
["bitfinex","BTCUSD",1646624843866,0.22813,37960.0,37957.0,0.00011335]
["bitfinex","BTCUSD",1646624844469,0.22813,37960.0,37957.0,5.335e-05]
["bitfinex","BTCUSD",1646624844865,0.22813,37960.0,37952.0,0.29189608]
["bitfinex","BTCUSD",1646624845265,0.02258311,37961.0,37952.0,0.29189608]
["bitfinex","BTCUSD",1646624845667,0.02258311,37961.0,37956.0,0.19694642]
["bitfinex","BTCUSD",1646624845866,0.22813,37960.0,37956.0,0.19694642]
["bitfinex","BTCUSD",1646624846267,0.02258311,37961.0,37956.0,0.19694642]
["bitfinex","BTCUSD",1646624846467,0.22813,37960.0,37956.0,0.19694642]
["bitfinex","BTCUSD",1646624846668,0.02258311,37961.0,37956.0,0.19694642]
["bitfinex","BTCUSD",1646624846870,0.22813,37960.0,37956.0,0.19694642]
["bitfinex","BTCUSD",1646624847311,0.02258311,37961.0,37956.0,0.19694642]
["bitfinex","BTCUSD",1646624847913,0.010555,37961.0,37956.0,0.19694642]
["bitfinex","BTCUSD",1646624848417,0.010555,37961.0,37957.0,0.38957]
["bitfinex","BTCUSD",1646624848816,0.010555,37961.0,37957.0,0.38968304]
["bitfinex","BTCUSD",1646624849013,0.010555,37961.0,37959.0,0.38957]
["bitfinex","BTCUSD",1646624849214,0.010555,37961.0,37959.0,0.28957]
["bitfinex","BTCUSD",1646624850418,0.010555,37961.0,37959.0,0.381969]
["bitfinex","BTCUSD",1646624853662,0.010555,37961.0,37959.0,0.3161]
["bitfinex","BTCUSD",1646624854615,0.010555,37961.0,37959.0,0.28957]
["bitfinex","BTCUSD",1646624856015,0.010555,37961.0,37960.0,0.00046229]
["bitfinex","BTCUSD",1646624856722,0.010555,37961.0,37960.0,0.39003229]
["bitfinex","BTCUSD",1646624856917,0.010555,37961.0,37960.0,0.75266197]
["bitfinex","BTCUSD",1646624857123,0.010555,37961.0,37960.0,0.56946229]
["bitfinex","BTCUSD",1646624857417,9.099e-05,37971.0,37961.0,1.05]
["bitfinex","BTCUSD",1646624857618,9.099e-05,37971.0,37969.0,0.17471619]
["bitfinex","BTCUSD",1646624857817,9.099e-05,37971.0,37970.0,0.15551976]
["bitfinex","BTCUSD",1646624858220,9.099e-05,37971.0,37970.0,0.89789876]
["bitfinex","BTCUSD",1646624858476,9.099e-05,37971.0,37970.0,0.62442876]
["bitfinex","BTCUSD",1646624859075,0.01064099,37971.0,37970.0,0.85951172]
["bitfinex","BTCUSD",1646624859276,0.01064099,37971.0,37970.0,1.17685614]
["bitfinex","BTCUSD",1646624859479,0.01064099,37971.0,37970.0,1.22685614]
["bitfinex","BTCUSD",1646624859675,0.04895375,37980.0,37971.0,1.17653]
["bitfinex","BTCUSD",1646624859876,0.04895375,37980.0,37977.0,0.02653]
["bitfinex","BTCUSD",1646624860077,0.04895375,37980.0,37978.0,0.468909]
["bitfinex","BTCUSD",1646624860275,0.04895375,37980.0,37979.0,0.32653]
["bitfinex","BTCUSD",1646624860479,0.00952996,37983.0,37980.0,1.566009]
["bitfinex","BTCUSD",1646624860677,0.00353262,37987.0,37984.0,0.389479]
["bitfinex","BTCUSD",1646624860877,0.00353262,37987.0,37984.0,0.78625342]
["bitfinex","BTCUSD",1646624861075,0.00353262,37987.0,37984.0,0.88625342]
["bitfinex","BTCUSD",1646624861878,0.00353262,37987.0,37984.0,0.79477498]
["bitfinex","BTCUSD",1646624862118,0.00031496,37988.0,37986.0,0.02653]
["bitfinex","BTCUSD",1646624862326,0.00031496,37988.0,37987.0,0.442379]
["bitfinex","BTCUSD",1646624862720,0.00331496,37988.0,37987.0,0.442379]
["bitfinex","BTCUSD",1646624863320,0.00111496,37988.0,37987.0,0.442379]
["bitfinex","BTCUSD",1646624864118,0.00236246,37989.0,37987.0,0.442379]
["bitfinex","BTCUSD",1646624864320,0.0022,37989.0,37987.0,0.442379]
["bitfinex","BTCUSD",1646624864623,0.0022,37989.0,37982.0,0.0529]
["bitfinex","BTCUSD",1646624864624,0.01294847,37989.0,37982.0,0.0529]
["bitfinex","BTCUSD",1646624864823,0.01794847,37989.0,37977.0,0.39376]
["bitfinex","BTCUSD",1646624865024,0.00740047,37989.0,37977.0,0.39376]
["bitfinex","BTCUSD",1646624865420,0.0072,37989.0,37984.0,0.18595884]
["bitfinex","BTCUSD",1646624865620,0.0072,37989.0,37988.0,0.17049531]
["bitfinex","BTCUSD",1646624865864,0.328144,37987.0,37977.0,0.04086]
["bitfinex","BTCUSD",1646624866262,0.328144,37987.0,37984.0,9e-05]
["bitfinex","BTCUSD",1646624866263,0.00640809,37986.0,37984.0,9e-05]
["bitfinex","BTCUSD",1646624866666,0.0022,37989.0,37986.0,0.16205138]
["bitfinex","BTCUSD",1646624866866,0.328144,37988.0,37986.0,0.16205138]
["bitfinex","BTCUSD",1646624867063,0.32834447,37988.0,37986.0,0.16205138]
["bitfinex","BTCUSD",1646624867263,0.00020047,37988.0,37986.0,0.16205138]
["bitfinex","BTCUSD",1646624867865,0.0022,37989.0,37988.0,0.389479]
["bitfinex","BTCUSD",1646624868364,0.0024004,37989.0,37987.0,0.46069398]
["bitfinex","BTCUSD",1646624868563,0.0129474,37989.0,37988.0,0.23268839]
["bitfinex","BTCUSD",1646624868764,0.0129474,37989.0,37987.0,0.16069398]
["bitfinex","BTCUSD",1646624869163,0.012747,37989.0,37987.0,0.16069398]
["bitfinex","BTCUSD",1646624869618,0.0022,37989.0,37987.0,0.16069398]
["bitfinex","BTCUSD",1646624871021,0.0022,37989.0,37987.0,0.16132192]
["bitfinex","BTCUSD",1646624871424,0.0022,37989.0,37987.0,0.16141192]
["bitfinex","BTCUSD",1646624871826,0.0022,37989.0,37987.0,0.00071794]
["bitfinex","BTCUSD",1646624872225,0.328144,37988.0,37987.0,0.00071794]
["bitfinex","BTCUSD",1646624873225,0.308144,37988.0,37987.0,0.00071794]
["bitfinex","BTCUSD",1646624874863,0.311144,37988.0,37987.0,0.00071794]
["bitfinex","BTCUSD",1646624875862,0.311144,37988.0,37987.0,0.00040685]
["bitfinex","BTCUSD",1646624876064,0.308144,37988.0,37987.0,0.00040685]
["bitfinex","BTCUSD",1646624876265,0.558144,37988.0,37987.0,0.00040685]
["bitfinex","BTCUSD",1646624876465,0.718694,37988.0,37987.0,0.00040685]
["bitfinex","BTCUSD",1646624876864,1.064044,37988.0,37987.0,0.00040685]
["bitfinex","BTCUSD",1646624877131,1.064044,37988.0,37977.0,0.04086]
["bitfinex","BTCUSD",1646624877132,0.0004,37987.0,37977.0,0.04086]
["bitfinex","BTCUSD",1646624877335,0.308171,37981.0,37977.0,0.04086]
["bitfinex","BTCUSD",1646624877532,0.02609445,37982.0,37977.0,0.04086]
["bitfinex","BTCUSD",1646624877533,0.308171,37979.0,37977.0,0.04086]
["bitfinex","BTCUSD",1646624877733,0.64665298,37978.0,37977.0,0.04086]
["bitfinex","BTCUSD",1646624877934,1.15,37976.0,37969.0,0.00010432]
["bitfinex","BTCUSD",1646624878141,0.25490667,37970.0,37969.0,0.00010432]
["bitfinex","BTCUSD",1646624878347,0.45191122,37970.0,37969.0,0.00010432]
["bitfinex","BTCUSD",1646624878532,1.74068554,37976.0,37969.0,0.00010432]
["bitfinex","BTCUSD",1646624878731,0.1,37970.0,37966.0,0.21698587]
["bitfinex","BTCUSD",1646624878933,1.51523062,37969.0,37950.0,0.3]
["bitfinex","BTCUSD",1646624879139,1.51523062,37969.0,37950.0,0.15]
["bitfinex","BTCUSD",1646624879140,0.11010446,37968.0,37950.0,0.15]
["bitfinex","BTCUSD",1646624879331,0.38328046,37965.0,37950.0,0.15]
["bitfinex","BTCUSD",1646624879533,0.06365052,37964.0,37954.0,0.15]
["bitfinex","BTCUSD",1646624879731,0.0529,37964.0,37954.0,0.15]
["bitfinex","BTCUSD",1646624879946,0.0529,37964.0,37957.0,0.35221491]
["bitfinex","BTCUSD",1646624880132,0.0529,37964.0,37957.0,0.16436733]
["bitfinex","BTCUSD",1646624880983,0.0559,37964.0,37957.0,0.16436733]
["bitfinex","BTCUSD",1646624881183,0.0292,37964.0,37957.0,0.16436733]
["bitfinex","BTCUSD",1646624881981,0.0292,37964.0,37957.0,0.33650705]
["bitfinex","BTCUSD",1646624882182,0.0262,37964.0,37957.0,0.33650705]
["bitfinex","BTCUSD",1646624882585,0.0212,37964.0,37959.0,0.00010405]
["bitfinex","BTCUSD",1646624882985,0.003,37964.0,37959.0,0.00010405]
["bitfinex","BTCUSD",1646624883687,0.003,37964.0,37959.0,0.20899911]
["bitfinex","BTCUSD",1646624883884,0.003,37964.0,37960.0,0.00011212]
["bitfinex","BTCUSD",1646624884084,0.010555,37964.0,37960.0,0.00011212]
["bitfinex","BTCUSD",1646624884282,0.010555,37964.0,37963.0,0.18317769]
["bitfinex","BTCUSD",1646624884485,0.03981796,37967.0,37963.0,0.18317769]
["bitfinex","BTCUSD",1646624886114,0.03981796,37967.0,37963.0,0.1832898]
["bitfinex","BTCUSD",1646624887116,0.03981796,37967.0,37963.0,0.18317769]
["bitfinex","BTCUSD",1646624887318,0.03981796,37967.0,37963.0,0.18327971]
["bitfinex","BTCUSD",1646624887518,0.03481796,37967.0,37963.0,0.18327971]
["bitfinex","BTCUSD",1646624887918,0.04537296,37967.0,37963.0,0.18327971]
["bitfinex","BTCUSD",1646624888118,0.03481796,37967.0,37963.0,0.18327971]
["bitfinex","BTCUSD",1646624888364,0.03481796,37967.0,37963.0,0.18317769]
["bitfinex","BTCUSD",1646624888570,0.01314486,37968.0,37963.0,0.18327971]
["bitfinex","BTCUSD",1646624888767,0.006341,37970.0,37963.0,0.18327971]
["bitfinex","BTCUSD",1646624889168,0.23755843,37972.0,37963.0,0.18327971]
["bitfinex","BTCUSD",1646624889470,0.23755843,37972.0,37963.0,0.00010202]
["bitfinex","BTCUSD",1646624889471,0.1,37970.0,37963.0,0.00010202]
["bitfinex","BTCUSD",1646624889670,0.1,37970.0,37961.0,0.00029287]
["bitfinex","BTCUSD",1646624889870,0.1,37970.0,37966.0,0.00010202]
["bitfinex","BTCUSD",1646624890070,0.1,37967.0,37966.0,0.00010202]
["bitfinex","BTCUSD",1646624890371,0.1,37967.0,37966.0,4.202e-05]
["bitfinex","BTCUSD",1646624890372,0.63859987,37967.0,37966.0,4.202e-05]
["bitfinex","BTCUSD",1646624890572,0.21754313,37967.0,37966.0,4.202e-05]
["bitfinex","BTCUSD",1646624890771,0.01469382,37965.0,37961.0,0.00029287]
["bitfinex","BTCUSD",1646624890971,0.0529,37964.0,37953.0,0.15804662]
["bitfinex","BTCUSD",1646624891175,0.22164713,37960.0,37953.0,0.15804662]
["bitfinex","BTCUSD",1646624891372,0.01391602,37959.0,37942.0,0.82125431]
["bitfinex","BTCUSD",1646624891573,0.01113889,37957.0,37942.0,0.45]
["bitfinex","BTCUSD",1646624891771,0.11476011,37959.0,37942.0,0.45]
["bitfinex","BTCUSD",1646624891972,0.11476011,37959.0,37942.0,0.3]
["bitfinex","BTCUSD",1646624892215,0.11476011,37959.0,37942.0,0.45]
["bitfinex","BTCUSD",1646624892416,0.21308518,37957.0,37948.0,0.21370104]
["bitfinex","BTCUSD",1646624892815,0.3,37956.0,37948.0,0.21370104]
["bitfinex","BTCUSD",1646624893515,0.4,37956.0,37948.0,0.21370104]
["bitfinex","BTCUSD",1646624893718,0.1,37958.0,37948.0,0.21370104]
["bitfinex","BTCUSD",1646624893917,0.295,37957.0,37948.0,0.21370104]
["bitfinex","BTCUSD",1646624894117,0.1,37958.0,37948.0,0.21370104]
["bitfinex","BTCUSD",1646624894520,0.3,37957.0,37948.0,0.21370104]
["bitfinex","BTCUSD",1646624894720,0.31580489,37957.0,37951.0,0.00012689]
["bitfinex","BTCUSD",1646624895121,0.3,37957.0,37951.0,0.00012689]
["bitfinex","BTCUSD",1646624895720,0.310557,37957.0,37948.0,0.21370104]
["bitfinex","BTCUSD",1646624895962,0.3,37957.0,37952.0,0.00012688]
["bitfinex","BTCUSD",1646624896864,0.3,37957.0,37950.0,0.00058184]
["bitfinex","BTCUSD",1646624897064,0.3,37957.0,37953.0,0.00012688]
["bitfinex","BTCUSD",1646624897465,0.4,37958.0,37953.0,0.00012688]
["bitfinex","BTCUSD",1646624897667,0.106319,37962.0,37953.0,0.00012688]
["bitfinex","BTCUSD",1646624898068,0.006319,37962.0,37951.0,0.45]
["bitfinex","BTCUSD",1646624898270,0.006319,37962.0,37959.0,0.19695472]
["bitfinex","BTCUSD",1646624898565,0.001319,37962.0,37959.0,0.19695472]
["bitfinex","BTCUSD",1646624898769,0.5,37967.0,37959.0,0.49695472]
["bitfinex","BTCUSD",1646624898970,0.1,37970.0,37961.0,0.15]
["bitfinex","BTCUSD",1646624899168,0.03892801,37978.0,37962.0,0.689408]
["bitfinex","BTCUSD",1646624899367,0.03870827,37978.0,37962.0,0.3]
["bitfinex","BTCUSD",1646624899621,0.03870827,37978.0,37961.0,0.00011258]
["bitfinex","BTCUSD",1646624899622,0.15797348,37973.0,37961.0,0.00011258]
["bitfinex","BTCUSD",1646624899820,0.24104631,37970.0,37961.0,0.00011258]
["bitfinex","BTCUSD",1646624900021,0.17737148,37966.0,37961.0,0.00011258]
["bitfinex","BTCUSD",1646624900220,0.3,37965.0,37961.0,0.00011258]
["bitfinex","BTCUSD",1646624900423,0.3,37965.0,37952.0,0.415]
["bitfinex","BTCUSD",1646624900624,0.3,37965.0,37962.0,0.00011258]
["bitfinex","BTCUSD",1646624901622,0.36882488,37965.0,37955.0,0.00058097]
["bitfinex","BTCUSD",1646624901823,0.36882488,37965.0,37962.0,0.00011258]
["bitfinex","BTCUSD",1646624901824,0.1,37963.0,37962.0,0.00011258]
["bitfinex","BTCUSD",1646624902125,0.50659396,37963.0,37962.0,0.00011258]
["bitfinex","BTCUSD",1646624902323,0.59304902,37963.0,37962.0,0.00011258]
["bitfinex","BTCUSD",1646624902923,0.59304902,37963.0,37955.0,0.00058097]
["bitfinex","BTCUSD",1646624903125,0.1529,37962.0,37961.0,0.00010152]
["bitfinex","BTCUSD",1646624903371,0.4529,37962.0,37961.0,0.00010152]
["bitfinex","BTCUSD",1646624903564,0.5529,37962.0,37961.0,0.00010152]
["bitfinex","BTCUSD",1646624904165,0.5529,37962.0,37960.0,0.00010152]
["bitfinex","BTCUSD",1646624904365,0.3,37961.0,37960.0,0.00010152]
["bitfinex","BTCUSD",1646624904566,0.4,37961.0,37960.0,0.00010152]
["bitfinex","BTCUSD",1646624905171,0.1,37961.0,37960.0,0.00010152]
["bitfinex","BTCUSD",1646624905370,0.003,37962.0,37959.0,0.00010153]
["bitfinex","BTCUSD",1646624906267,0.1,37965.0,37959.0,0.00010153]
["bitfinex","BTCUSD",1646624906471,0.1,37965.0,37957.0,0.16104273]
["bitfinex","BTCUSD",1646624906472,0.1,37965.0,37962.0,0.18314817]
["bitfinex","BTCUSD",1646624906670,0.2,37968.0,37962.0,0.18314817]
["bitfinex","BTCUSD",1646624906871,0.005,37965.0,37962.0,0.18314817]
["bitfinex","BTCUSD",1646624907518,0.005,37965.0,37963.0,0.2091361]
["bitfinex","BTCUSD",1646624908115,0.1,37970.0,37963.0,0.2091361]
["bitfinex","BTCUSD",1646624908316,0.0688055,37968.0,37962.0,0.00010401]
["bitfinex","BTCUSD",1646624908919,0.0688055,37968.0,37961.0,0.18060548]
["bitfinex","BTCUSD",1646624909120,0.1606972,37967.0,37963.0,0.000104]
["bitfinex","BTCUSD",1646624910119,0.1606972,37967.0,37960.0,0.19495565]
["bitfinex","BTCUSD",1646624910319,0.1606972,37967.0,37963.0,0.00010344]
["bitfinex","BTCUSD",1646624910519,0.3,37966.0,37963.0,0.00010344]
["bitfinex","BTCUSD",1646624911168,0.4,37966.0,37963.0,0.00010344]
["bitfinex","BTCUSD",1646624911367,0.4,37966.0,37955.0,0.21062817]
["bitfinex","BTCUSD",1646624911368,0.21676765,37960.0,37955.0,0.21062817]
["bitfinex","BTCUSD",1646624911770,0.3,37965.0,37955.0,0.21062817]
["bitfinex","BTCUSD",1646624912167,0.3,37965.0,37956.0,0.19270061]
["bitfinex","BTCUSD",1646624912765,0.3,37965.0,37958.0,0.00010346]
["bitfinex","BTCUSD",1646624913366,0.11552882,37963.0,37958.0,0.00010346]
["bitfinex","BTCUSD",1646624913567,0.3,37962.0,37958.0,0.00010346]
["bitfinex","BTCUSD",1646624913765,0.3,37962.0,37955.0,0.21062817]
["bitfinex","BTCUSD",1646624913966,0.3,37962.0,37960.0,0.00010384]
["bitfinex","BTCUSD",1646624914469,0.01340969,37961.0,37960.0,0.00010384]
["bitfinex","BTCUSD",1646624914920,0.01340969,37961.0,37955.0,0.21062817]
["bitfinex","BTCUSD",1646624915121,0.01340969,37961.0,37959.0,0.00010384]
["bitfinex","BTCUSD",1646624915320,0.01351485,37961.0,37959.0,0.00010384]
["bitfinex","BTCUSD",1646624915519,0.01464386,37961.0,37959.0,0.00010384]
["bitfinex","BTCUSD",1646624916118,0.2148414,37960.0,37952.0,0.45404829]
["bitfinex","BTCUSD",1646624916321,0.3,37959.0,37958.0,0.00010384]
["bitfinex","BTCUSD",1646624916520,0.2148414,37960.0,37958.0,0.00068434]
["bitfinex","BTCUSD",1646624917123,0.20040975,37959.0,37958.0,0.00068434]
["bitfinex","BTCUSD",1646624917320,0.20040975,37959.0,37958.0,0.0005805]
["bitfinex","BTCUSD",1646624917519,0.2148414,37960.0,37958.0,0.0005805]
["bitfinex","BTCUSD",1646624917721,0.11464386,37961.0,37958.0,0.0005805]
["bitfinex","BTCUSD",1646624917722,0.01464386,37961.0,37958.0,0.0005805]
["bitfinex","BTCUSD",1646624918122,0.01391043,37964.0,37958.0,0.0005805]
["bitfinex","BTCUSD",1646624918769,0.01391043,37964.0,37958.0,0.000684]
["bitfinex","BTCUSD",1646624918971,0.31391043,37964.0,37958.0,0.000684]
["bitfinex","BTCUSD",1646624919371,0.1,37963.0,37958.0,0.000684]
["bitfinex","BTCUSD",1646624919774,0.3,37962.0,37958.0,0.0005805]
["bitfinex","BTCUSD",1646624919971,0.4,37962.0,37959.0,0.00010349]
["bitfinex","BTCUSD",1646624920571,0.303,37962.0,37959.0,0.00010349]
["bitfinex","BTCUSD",1646624920770,0.303,37962.0,37958.0,0.0005805]
["bitfinex","BTCUSD",1646624920972,0.303,37962.0,37959.0,0.00010357]
["bitfinex","BTCUSD",1646624921170,0.303,37962.0,37959.0,0.00039964]
["bitfinex","BTCUSD",1646624921772,0.31416628,37961.0,37959.0,0.00039964]
["bitfinex","BTCUSD",1646624921971,0.31185662,37960.0,37959.0,0.00039964]
["bitfinex","BTCUSD",1646624922421,0.01185662,37960.0,37959.0,0.00039964]
["bitfinex","BTCUSD",1646624922615,0.51416628,37962.0,37959.0,0.00039964]
["bitfinex","BTCUSD",1646624922814,0.2,37963.0,37959.0,0.00039964]
["bitfinex","BTCUSD",1646624922815,0.41416628,37963.0,37959.0,0.00039964]
["bitfinex","BTCUSD",1646624923013,0.1,37963.0,37959.0,0.00039964]
["bitfinex","BTCUSD",1646624923215,0.1,37963.0,37959.0,0.00029607]
["bitfinex","BTCUSD",1646624923415,0.1,37963.0,37959.0,0.00039964]
["bitfinex","BTCUSD",1646624924215,0.32737585,37964.0,37959.0,0.00039964]
["bitfinex","BTCUSD",1646624924415,0.32737585,37964.0,37959.0,0.00029607]
["bitfinex","BTCUSD",1646624924615,0.32737585,37964.0,37959.0,0.00039962]
["bitfinex","BTCUSD",1646624925718,0.32737585,37964.0,37959.0,0.00029607]
["bitfinex","BTCUSD",1646624926169,0.72737585,37964.0,37960.0,0.00029531]
["bitfinex","BTCUSD",1646624926970,0.51320957,37964.0,37960.0,0.00029531]
["bitfinex","BTCUSD",1646624928271,0.50326168,37964.0,37960.0,0.0004153]
["bitfinex","BTCUSD",1646624928671,0.21320957,37964.0,37960.0,0.0004153]
["bitfinex","BTCUSD",1646624930423,0.21320957,37964.0,37960.0,0.00029531]
["bitfinex","BTCUSD",1646624930623,0.11320957,37964.0,37960.0,0.0004153]
["bitfinex","BTCUSD",1646624931021,0.21320957,37964.0,37960.0,0.0004153]
["bitfinex","BTCUSD",1646624931425,0.42789596,37964.0,37962.0,0.00029582]
["bitfinex","BTCUSD",1646624931622,0.32789596,37964.0,37962.0,0.00029582]
["bitfinex","BTCUSD",1646624931822,0.1,37963.0,37962.0,0.00029582]
["bitfinex","BTCUSD",1646624933884,0.2930527,37963.0,37962.0,0.00029582]
["bitfinex","BTCUSD",1646624934789,0.41871439,37963.0,37962.0,0.00029582]
["bitfinex","BTCUSD",1646624934990,0.31871439,37963.0,37962.0,0.00029582]
["bitfinex","BTCUSD",1646624935586,0.21871439,37963.0,37962.0,0.00029582]
["bitfinex","BTCUSD",1646624935784,0.31871439,37963.0,37962.0,0.00029582]
["bitfinex","BTCUSD",1646624935987,0.21471439,37963.0,37962.0,0.00029582]
["bitfinex","BTCUSD",1646624936184,0.21471439,37964.0,37961.0,0.0004002]
["bitfinex","BTCUSD",1646624936384,0.21471439,37964.0,37961.0,0.00029582]
["bitfinex","BTCUSD",1646624936585,0.21471439,37964.0,37961.0,0.0004002]
["bitfinex","BTCUSD",1646624936785,0.005,37963.0,37961.0,0.0004002]
["bitfinex","BTCUSD",1646624937619,0.005,37963.0,37961.0,0.00029582]
["bitfinex","BTCUSD",1646624938020,0.21471439,37964.0,37961.0,0.00029582]
["bitfinex","BTCUSD",1646624938417,0.21470961,37964.0,37961.0,0.00029582]
["bitfinex","BTCUSD",1646624938619,0.21870955,37964.0,37961.0,0.00029582]
["bitfinex","BTCUSD",1646624938818,0.21871157,37964.0,37961.0,0.00029582]
["bitfinex","BTCUSD",1646624939019,0.21471598,37963.0,37961.0,0.00029582]
["bitfinex","BTCUSD",1646624939218,0.66770785,37965.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624939519,0.4,37965.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624939919,0.66770785,37965.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624941170,0.4,37965.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624941770,0.37826285,37966.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624941972,0.110555,37966.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624942180,0.56770785,37965.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624942569,0.3,37965.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624942775,0.56842599,37965.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624943373,0.3,37965.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624943973,0.47189335,37965.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624944174,0.79314277,37965.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624944619,0.89314277,37965.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624944919,0.57489335,37965.0,37964.0,0.43087807]
["bitfinex","BTCUSD",1646624945320,0.57489335,37965.0,37962.0,0.00058602]
["bitfinex","BTCUSD",1646624945321,1.15,37964.0,37962.0,0.00058602]
["bitfinex","BTCUSD",1646624945520,0.3529,37963.0,37962.0,0.00058602]
["bitfinex","BTCUSD",1646624945726,0.92595237,37963.0,37962.0,0.00058602]
["bitfinex","BTCUSD",1646624946120,2.42752938,37963.0,37962.0,0.00058602]
["bitfinex","BTCUSD",1646624946320,2.42752938,37963.0,37961.0,9.969e-05]
["bitfinex","BTCUSD",1646624946522,0.57189335,37962.0,37961.0,9.969e-05]
["bitfinex","BTCUSD",1646624946821,1.0006563,37962.0,37961.0,9.969e-05]
["bitfinex","BTCUSD",1646624947022,1.1006563,37962.0,37961.0,9.969e-05]
["bitfinex","BTCUSD",1646624947221,1.6006563,37962.0,37961.0,9.969e-05]
["bitfinex","BTCUSD",1646624947423,1.6006563,37962.0,37960.0,0.01178984]
["bitfinex","BTCUSD",1646624947621,0.3,37961.0,37960.0,0.01188954]
["bitfinex","BTCUSD",1646624947821,0.62479335,37961.0,37960.0,0.01188954]
["bitfinex","BTCUSD",1646624948223,2.03489335,37961.0,37960.0,0.01188954]
["bitfinex","BTCUSD",1646624948472,1.22479335,37961.0,37960.0,0.01178984]
["bitfinex","BTCUSD",1646624948871,2.03489335,37961.0,37960.0,0.01178984]
["bitfinex","BTCUSD",1646624949072,1.22479335,37961.0,37960.0,0.01178984]
["bitfinex","BTCUSD",1646624949272,1.0529,37961.0,37960.0,0.01178984]
["bitfinex","BTCUSD",1646624949574,1.15,37960.0,37959.0,9.97e-05]
["bitfinex","BTCUSD",1646624949774,0.08177166,37957.0,37946.0,0.16316]
["bitfinex","BTCUSD",1646624949973,0.21476507,37954.0,37946.0,0.15]
["bitfinex","BTCUSD",1646624950176,0.1,37952.0,37946.0,0.15]
["bitfinex","BTCUSD",1646624950376,0.07194601,37949.0,37946.0,0.15]
["bitfinex","BTCUSD",1646624950575,0.20177642,37948.0,37947.0,0.15]
["bitfinex","BTCUSD",1646624950780,0.17242008,37949.0,37947.0,0.15]
["bitfinex","BTCUSD",1646624951578,0.17242008,37949.0,37946.0,0.00010426]
["bitfinex","BTCUSD",1646624951777,0.16075434,37950.0,37946.0,0.00010426]
["bitfinex","BTCUSD",1646624952222,0.16075434,37950.0,37942.0,0.33916369]
["bitfinex","BTCUSD",1646624952223,0.1,37950.0,37943.0,0.21305172]
["bitfinex","BTCUSD",1646624952422,0.1,37950.0,37946.0,0.00010426]
["bitfinex","BTCUSD",1646624952721,0.103,37950.0,37946.0,0.00010426]
["bitfinex","BTCUSD",1646624953122,0.3,37949.0,37946.0,0.00010426]
["bitfinex","BTCUSD",1646624953324,0.3,37949.0,37942.0,0.33916369]
["bitfinex","BTCUSD",1646624953325,0.45889559,37949.0,37942.0,0.33916369]
["bitfinex","BTCUSD",1646624953523,0.45889559,37949.0,37946.0,0.00010324]
["bitfinex","BTCUSD",1646624953524,0.3,37949.0,37946.0,0.00010324]
["bitfinex","BTCUSD",1646624954522,0.17381025,37950.0,37944.0,0.17485389]
["bitfinex","BTCUSD",1646624954523,0.1,37950.0,37944.0,0.17485389]
["bitfinex","BTCUSD",1646624954724,0.1,37950.0,37947.0,0.21718652]
["bitfinex","BTCUSD",1646624954927,0.1,37951.0,37949.0,0.15]
["bitfinex","BTCUSD",1646624955223,0.26845634,37958.0,37949.0,0.15]
["bitfinex","BTCUSD",1646624955224,0.31476507,37958.0,37949.0,0.15]
["bitfinex","BTCUSD",1646624955423,0.21476507,37958.0,37949.0,0.15]
["bitfinex","BTCUSD",1646624955625,0.21476507,37958.0,37952.0,0.20325787]
["bitfinex","BTCUSD",1646624955874,0.21476507,37958.0,37952.0,0.2033611]
["bitfinex","BTCUSD",1646624956372,0.47216868,37959.0,37952.0,0.2033611]
["bitfinex","BTCUSD",1646624956572,0.47216868,37959.0,37952.0,0.00010323]
["bitfinex","BTCUSD",1646624956573,0.21476507,37955.0,37952.0,0.00010323]
["bitfinex","BTCUSD",1646624956776,0.21476507,37954.0,37952.0,0.00010323]
["bitfinex","BTCUSD",1646624956976,0.61476507,37953.0,37948.0,0.00028492]
["bitfinex","BTCUSD",1646624957172,0.21476507,37952.0,37948.0,0.00028492]
["bitfinex","BTCUSD",1646624957373,0.1,37949.0,37948.0,0.00028492]
["bitfinex","BTCUSD",1646624957671,0.82382296,37949.0,37948.0,0.00028492]
["bitfinex","BTCUSD",1646624958074,0.72962082,37949.0,37948.0,0.00028492]
["bitfinex","BTCUSD",1646624959725,0.7451321,37949.0,37948.0,0.00028492]
["bitfinex","BTCUSD",1646624959929,0.7980321,37949.0,37948.0,0.00028492]
["bitfinex","BTCUSD",1646624960524,0.78252082,37949.0,37948.0,0.00028492]
["bitfinex","BTCUSD",1646624960724,0.78552082,37949.0,37948.0,0.00028492]
["bitfinex","BTCUSD",1646624960923,0.78552082,37949.0,37947.0,0.00066755]
["bitfinex","BTCUSD",1646624961126,0.1,37948.0,37947.0,0.00066755]
["bitfinex","BTCUSD",1646624961326,0.2,37948.0,37947.0,0.00066755]
["bitfinex","BTCUSD",1646624961723,0.2,37948.0,37947.0,0.00056413]
["bitfinex","BTCUSD",1646624961925,0.5,37948.0,37947.0,0.00056413]
["bitfinex","BTCUSD",1646624962829,0.5559,37948.0,37947.0,0.00056413]
["bitfinex","BTCUSD",1646624963026,1.366,37948.0,37947.0,0.00056413]
["bitfinex","BTCUSD",1646624963484,1.48865558,37948.0,37947.0,0.00056413]
["bitfinex","BTCUSD",1646624963688,1.4590883,37948.0,37947.0,0.00056413]
["bitfinex","BTCUSD",1646624964086,3.469e-05,37946.0,37937.0,0.1556]
["bitfinex","BTCUSD",1646624964387,0.118844,37945.0,37937.0,0.1556]
["bitfinex","BTCUSD",1646624964586,0.05594767,37942.0,37937.0,0.1556]
["bitfinex","BTCUSD",1646624964787,0.28663762,37941.0,37933.0,0.20531715]
["bitfinex","BTCUSD",1646624965187,0.35,37940.0,37932.0,0.01316]
["bitfinex","BTCUSD",1646624965589,0.1,37939.0,37932.0,0.01316]
["bitfinex","BTCUSD",1646624965788,0.3,37938.0,37932.0,0.01316]
["bitfinex","BTCUSD",1646624965988,0.41486309,37938.0,37932.0,0.01316]
["bitfinex","BTCUSD",1646624966192,0.1,37936.0,37932.0,0.01316]
["bitfinex","BTCUSD",1646624966389,0.4,37936.0,37932.0,0.01316]
["bitfinex","BTCUSD",1646624966587,0.5029,37936.0,37932.0,0.01316]
["bitfinex","BTCUSD",1646624967228,0.1,37936.0,37935.0,0.15]
["bitfinex","BTCUSD",1646624967424,0.003,37938.0,37935.0,0.45]
["bitfinex","BTCUSD",1646624967626,0.003,37938.0,37937.0,0.17653]
["bitfinex","BTCUSD",1646624967826,0.003,37938.0,37937.0,0.52943]
["bitfinex","BTCUSD",1646624968227,0.003,37938.0,37937.0,0.28609378]
["bitfinex","BTCUSD",1646624968432,0.003,37938.0,37935.0,0.1612]
["bitfinex","BTCUSD",1646624968626,0.21769823,37943.0,37934.0,0.20649263]
["bitfinex","BTCUSD",1646624968829,0.003,37938.0,37934.0,0.20649263]
["bitfinex","BTCUSD",1646624969227,0.24362841,37943.0,37932.0,0.16326347]
["bitfinex","BTCUSD",1646624969426,0.24362841,37943.0,37932.0,0.01326347]
["bitfinex","BTCUSD",1646624969427,0.25132436,37939.0,37932.0,0.01326347]
["bitfinex","BTCUSD",1646624969628,0.01248365,37942.0,37935.0,0.00010346]
["bitfinex","BTCUSD",1646624969842,0.1,37936.0,37935.0,0.00010346]
["bitfinex","BTCUSD",1646624970526,0.28754994,37936.0,37928.0,0.37493567]
["bitfinex","BTCUSD",1646624970731,0.28754994,37936.0,37934.0,0.00010346]
["bitfinex","BTCUSD",1646624970970,0.01171767,37935.0,37934.0,0.00010346]
["bitfinex","BTCUSD",1646624971169,0.33754994,37936.0,37934.0,0.00010346]
["bitfinex","BTCUSD",1646624971375,0.39044994,37936.0,37934.0,0.00010346]
["bitfinex","BTCUSD",1646624971573,0.2,37935.0,37934.0,0.00010346]
["bitfinex","BTCUSD",1646624971769,0.2,37935.0,37928.0,0.15]
["bitfinex","BTCUSD",1646624971972,0.2,37935.0,37933.0,0.00010967]
["bitfinex","BTCUSD",1646624972172,0.1,37934.0,37933.0,0.00010967]
["bitfinex","BTCUSD",1646624972573,0.15,37934.0,37933.0,0.00010967]
["bitfinex","BTCUSD",1646624972970,0.15,37934.0,37928.0,0.15]
["bitfinex","BTCUSD",1646624973172,0.15,37934.0,37932.0,0.00010968]
["bitfinex","BTCUSD",1646624973371,0.21303201,37933.0,37932.0,0.00010968]
["bitfinex","BTCUSD",1646624974172,0.31303201,37933.0,37926.0,0.19730822]
["bitfinex","BTCUSD",1646624974374,0.31303201,37933.0,37931.0,0.00010968]
["bitfinex","BTCUSD",1646624975036,0.31603201,37933.0,37931.0,0.00010968]
["bitfinex","BTCUSD",1646624975232,0.31603201,37933.0,37926.0,0.19730822]
["bitfinex","BTCUSD",1646624975432,0.0529,37932.0,37930.0,0.00010968]
["bitfinex","BTCUSD",1646624976534,0.0529,37932.0,37927.0,0.22206223]
["bitfinex","BTCUSD",1646624976735,0.0529,37932.0,37929.0,0.00010182]
["bitfinex","BTCUSD",1646624977032,0.0559,37932.0,37929.0,0.00010182]
["bitfinex","BTCUSD",1646624977432,0.121875,37932.0,37929.0,0.00010182]
["bitfinex","BTCUSD",1646624977633,0.25011192,37932.0,37929.0,0.00010182]
["bitfinex","BTCUSD",1646624977833,0.13583559,37928.0,37924.0,0.71254526]
["bitfinex","BTCUSD",1646624978034,0.24465895,37927.0,37924.0,0.71254526]
["bitfinex","BTCUSD",1646624978235,0.21654711,37926.0,37924.0,0.71254526]
["bitfinex","BTCUSD",1646624978481,0.4512066,37925.0,37924.0,0.71254526]
["bitfinex","BTCUSD",1646624978676,0.2029,37925.0,37924.0,0.71254526]
["bitfinex","BTCUSD",1646624978878,0.3029,37925.0,37924.0,0.71254526]
["bitfinex","BTCUSD",1646624979078,0.83213927,37925.0,37924.0,0.1980114]
["bitfinex","BTCUSD",1646624979378,0.2049492,37916.0,37912.0,0.3]
["bitfinex","BTCUSD",1646624979577,0.2549492,37916.0,37912.0,0.15]
["bitfinex","BTCUSD",1646624979876,0.3549492,37916.0,37912.0,0.15]
["bitfinex","BTCUSD",1646624980176,0.2549492,37916.0,37912.0,0.15]
["bitfinex","BTCUSD",1646624980575,0.3549492,37916.0,37912.0,0.15]
["bitfinex","BTCUSD",1646624981876,0.3549492,37916.0,37909.0,0.66386054]
["bitfinex","BTCUSD",1646624982121,0.3549492,37916.0,37912.0,0.15]
["bitfinex","BTCUSD",1646624982723,0.2549492,37916.0,37912.0,0.15]
["bitfinex","BTCUSD",1646624982922,0.2589492,37916.0,37912.0,0.15]
["bitfinex","BTCUSD",1646624983520,0.2589492,37916.0,37908.0,0.25793946]
["bitfinex","BTCUSD",1646624983921,0.2589492,37916.0,37912.0,0.15012605]
["bitfinex","BTCUSD",1646624984122,0.2549492,37916.0,37912.0,0.15012605]
["bitfinex","BTCUSD",1646624984327,0.02533,37914.0,37912.0,0.15012605]
["bitfinex","BTCUSD",1646624984823,0.02533,37914.0,37912.0,0.00012605]
["bitfinex","BTCUSD",1646624985024,0.02533,37914.0,37912.0,0.15]
["bitfinex","BTCUSD",1646624985422,0.02533,37914.0,37911.0,0.00012605]
["bitfinex","BTCUSD",1646624985622,0.02533,37914.0,37912.0,0.35466947]
["bitfinex","BTCUSD",1646624986081,0.02533,37914.0,37913.0,0.32653]
["bitfinex","BTCUSD",1646624986281,0.01720598,37914.0,37913.0,0.32653]
["bitfinex","BTCUSD",1646624987280,0.01720598,37914.0,37913.0,0.02653]
["bitfinex","BTCUSD",1646624987982,0.01720598,37914.0,37912.0,0.15012605]
["bitfinex","BTCUSD",1646624988581,0.01720598,37914.0,37912.0,0.15]
["bitfinex","BTCUSD",1646624988980,0.01720598,37914.0,37912.0,0.47653]
["bitfinex","BTCUSD",1646624989180,0.01720598,37914.0,37912.0,0.45]
["bitfinex","BTCUSD",1646624989384,0.00015324,37915.0,37913.0,0.3]
["bitfinex","BTCUSD",1646624989623,0.00015324,37915.0,37914.0,0.15]
["bitfinex","BTCUSD",1646624989825,0.00015324,37915.0,37914.0,0.45]
["bitfinex","BTCUSD",1646624990025,0.00015324,37915.0,37914.0,0.47653]
["bitfinex","BTCUSD",1646624990628,0.00015324,37915.0,37914.0,0.17653]
["bitfinex","BTCUSD",1646624990828,0.1,37927.0,37914.0,0.17653]
["bitfinex","BTCUSD",1646624991028,0.1,37927.0,37920.0,0.15729384]
["bitfinex","BTCUSD",1646624991528,0.62951523,37928.0,37916.0,0.22247736]
["bitfinex","BTCUSD",1646624991529,0.1,37926.0,37916.0,0.22247736]
["bitfinex","BTCUSD",1646624991729,0.15,37925.0,37916.0,0.22247736]
["bitfinex","BTCUSD",1646624992128,0.15,37925.0,37915.0,0.1562]
["bitfinex","BTCUSD",1646624992329,0.1785797,37919.0,37915.0,0.1562]
["bitfinex","BTCUSD",1646624992529,0.01091301,37918.0,37913.0,0.15031725]
["bitfinex","BTCUSD",1646624992727,0.0125968,37916.0,37913.0,0.15031725]
["bitfinex","BTCUSD",1646624992928,0.01362501,37915.0,37913.0,0.15031725]
["bitfinex","BTCUSD",1646624993128,0.01129709,37918.0,37913.0,0.15031725]
["bitfinex","BTCUSD",1646624993372,0.1785797,37919.0,37915.0,0.15]
["bitfinex","BTCUSD",1646624993373,0.01581752,37919.0,37915.0,0.15]
["bitfinex","BTCUSD",1646624993573,0.01268159,37922.0,37913.0,0.00031725]
["bitfinex","BTCUSD",1646624993771,0.01157897,37920.0,37914.0,0.15]
["bitfinex","BTCUSD",1646624994372,0.015566,37919.0,37914.0,0.15]
["bitfinex","BTCUSD",1646624994575,0.01720598,37918.0,37914.0,0.15]
["bitfinex","BTCUSD",1646624994773,0.01720598,37918.0,37915.0,0.00010108]
["bitfinex","BTCUSD",1646624995773,0.01735939,37918.0,37915.0,0.00031704]
["bitfinex","BTCUSD",1646624995974,0.01735939,37918.0,37915.0,0.00042034]
["bitfinex","BTCUSD",1646624996977,0.01735939,37918.0,37915.0,0.00031704]
["bitfinex","BTCUSD",1646624997222,0.01735939,37918.0,37915.0,0.00042034]
["bitfinex","BTCUSD",1646624998222,0.01735939,37918.0,37915.0,0.00031704]
["bitfinex","BTCUSD",1646624999022,0.02035939,37918.0,37915.0,0.00031704]
["bitfinex","BTCUSD",1646624999224,0.02035939,37918.0,37914.0,0.1495958]
["bitfinex","BTCUSD",1646624999622,0.00315341,37918.0,37915.0,0.0001028]
["bitfinex","BTCUSD",1646624999825,0.01720598,37916.0,37915.0,0.0001028]
["bitfinex","BTCUSD",1646625000424,0.00015341,37918.0,37916.0,0.73169757]
["bitfinex","BTCUSD",1646625000725,0.00015341,37918.0,37917.0,0.1495958]
["bitfinex","BTCUSD",1646625000972,0.00015341,37918.0,37917.0,0.30386923]
["bitfinex","BTCUSD",1646625001174,0.00015341,37918.0,37917.0,0.15459027]
["bitfinex","BTCUSD",1646625001372,0.00015341,37918.0,37917.0,0.00031684]
["bitfinex","BTCUSD",1646625001571,0.01357825,37918.0,37917.0,0.00031684]
["bitfinex","BTCUSD",1646625001771,0.00015341,37918.0,37917.0,0.00031684]
["bitfinex","BTCUSD",1646625002572,0.17277895,37918.0,37917.0,0.00031684]
["bitfinex","BTCUSD",1646625002972,0.17677895,37918.0,37917.0,0.00031684]
["bitfinex","BTCUSD",1646625003777,0.44297051,37918.0,37917.0,0.00031684]
["bitfinex","BTCUSD",1646625003976,1.25307051,37918.0,37917.0,0.00031684]
["bitfinex","BTCUSD",1646625004277,1.35307051,37918.0,37917.0,0.00031684]
["bitfinex","BTCUSD",1646625004622,1.55147427,37918.0,37917.0,0.00031684]
["bitfinex","BTCUSD",1646625004824,1.55147427,37918.0,37916.0,0.73180022]
["bitfinex","BTCUSD",1646625004825,1.15,37917.0,37916.0,0.72131093]
["bitfinex","BTCUSD",1646625005027,1.15,37917.0,37916.0,0.68431093]
["bitfinex","BTCUSD",1646625005028,1.36619156,37917.0,37916.0,0.68431093]
["bitfinex","BTCUSD",1646625005226,1.51909156,37917.0,37916.0,0.68431093]
["bitfinex","BTCUSD",1646625005433,1.51909156,37917.0,37916.0,0.68420828]
["bitfinex","BTCUSD",1646625006123,0.36909156,37917.0,37916.0,0.68420828]
["bitfinex","BTCUSD",1646625006324,0.36909156,37917.0,37908.0,0.15519307]
["bitfinex","BTCUSD",1646625006325,0.03298514,37915.0,37908.0,0.15519307]
["bitfinex","BTCUSD",1646625006527,0.08298514,37915.0,37908.0,0.15519307]
["bitfinex","BTCUSD",1646625006824,0.06890058,37914.0,37908.0,0.15519307]
["bitfinex","BTCUSD",1646625007027,0.06890058,37914.0,37908.0,0.45519307]
["bitfinex","BTCUSD",1646625007424,0.06890058,37914.0,37908.0,0.15519307]
["bitfinex","BTCUSD",1646625007823,0.16890058,37914.0,37908.0,0.15519307]
["bitfinex","BTCUSD",1646625008025,0.16890058,37914.0,37909.0,0.0001027]
["bitfinex","BTCUSD",1646625009082,0.16890058,37914.0,37908.0,0.15519307]
["bitfinex","BTCUSD",1646625009281,0.16890058,37914.0,37910.0,0.0001027]
["bitfinex","BTCUSD",1646625010083,1.15,37913.0,37902.0,0.68582112]
["bitfinex","BTCUSD",1646625010290,0.4,37912.0,37905.0,0.1495958]
["bitfinex","BTCUSD",1646625010483,0.1,37912.0,37910.0,0.00010243]
["bitfinex","BTCUSD",1646625010685,0.15,37912.0,37910.0,0.00010243]
["bitfinex","BTCUSD",1646625010883,0.15,37912.0,37910.0,0.00038829]
["bitfinex","BTCUSD",1646625011082,0.153,37912.0,37910.0,0.00038829]
["bitfinex","BTCUSD",1646625011487,0.053,37912.0,37910.0,0.00028586]
["bitfinex","BTCUSD",1646625011685,0.003,37912.0,37910.0,0.00028586]
["bitfinex","BTCUSD",1646625011885,0.01509739,37911.0,37910.0,0.00028586]
["bitfinex","BTCUSD",1646625012143,0.01009739,37911.0,37910.0,0.00028586]
["bitfinex","BTCUSD",1646625012340,0.32380651,37913.0,37910.0,0.00028586]
["bitfinex","BTCUSD",1646625012540,0.010568,37911.0,37910.0,0.00028586]
["bitfinex","BTCUSD",1646625013344,0.110568,37911.0,37910.0,0.00028586]
["bitfinex","BTCUSD",1646625013540,0.1,37911.0,37910.0,0.00028586]
["bitfinex","BTCUSD",1646625013740,0.15,37911.0,37910.0,0.00028586]
["bitfinex","BTCUSD",1646625015042,0.153,37911.0,37910.0,0.00028586]
["bitfinex","BTCUSD",1646625015872,0.153,37911.0,37905.0,0.14988166]
["bitfinex","BTCUSD",1646625016170,0.153,37911.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625016374,0.9101,37910.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625016572,0.1,37906.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625016972,1.10500612,37906.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625017171,1.31011959,37906.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625017370,1.41011959,37906.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625018373,1.47620959,37906.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625018571,1.84876517,37906.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625018771,1.72637379,37906.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625018972,1.82450959,37906.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625019173,1.94074258,37906.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625019372,2.00903862,37906.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625019625,2.18381567,37906.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625019920,2.21010674,37906.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625020122,2.09413792,37906.0,37905.0,0.00028586]
["bitfinex","BTCUSD",1646625020320,0.8101,37904.0,37902.0,0.00011185]
["bitfinex","BTCUSD",1646625020524,1.31712537,37903.0,37902.0,0.00011185]
["bitfinex","BTCUSD",1646625020723,1.23983178,37903.0,37902.0,0.00011185]
["bitfinex","BTCUSD",1646625020920,1.33983024,37903.0,37902.0,0.00011185]
["bitfinex","BTCUSD",1646625021120,1.83983024,37903.0,37893.0,0.1495958]
["bitfinex","BTCUSD",1646625021324,0.16991196,37897.0,37890.0,0.4495958]
["bitfinex","BTCUSD",1646625021519,0.16991196,37897.0,37893.0,0.00044752]
["bitfinex","BTCUSD",1646625021520,0.89144,37896.0,37893.0,0.00044752]
["bitfinex","BTCUSD",1646625022319,0.89144,37896.0,37891.0,0.18766067]
["bitfinex","BTCUSD",1646625022520,0.01236174,37895.0,37893.0,9.914e-05]
["bitfinex","BTCUSD",1646625022720,0.80722905,37894.0,37893.0,9.914e-05]
["bitfinex","BTCUSD",1646625022921,0.79144,37894.0,37893.0,9.914e-05]
["bitfinex","BTCUSD",1646625023123,0.84144,37894.0,37893.0,9.914e-05]
["bitfinex","BTCUSD",1646625023570,0.84144,37894.0,37891.0,0.18766067]
["bitfinex","BTCUSD",1646625023764,0.84144,37894.0,37892.0,9.914e-05]
["bitfinex","BTCUSD",1646625024367,0.852013,37894.0,37892.0,9.914e-05]
["bitfinex","BTCUSD",1646625024769,0.84144,37894.0,37893.0,0.1495958]
["bitfinex","BTCUSD",1646625024968,0.84444,37894.0,37893.0,0.1495958]
["bitfinex","BTCUSD",1646625026769,0.84144,37894.0,37893.0,0.1495958]
["bitfinex","BTCUSD",1646625026969,0.84144,37894.0,37893.0,0.35100765]
["bitfinex","BTCUSD",1646625027219,0.84144,37894.0,37893.0,0.1495958]
["bitfinex","BTCUSD",1646625028321,0.84936529,37894.0,37893.0,0.1495958]
["bitfinex","BTCUSD",1646625028519,0.85993729,37894.0,37892.0,0.14969781]
["bitfinex","BTCUSD",1646625028820,0.84144,37894.0,37892.0,0.14969781]
["bitfinex","BTCUSD",1646625029025,0.84144,37894.0,37892.0,0.00010201]
["bitfinex","BTCUSD",1646625029219,0.4,37893.0,37891.0,0.14941033]
["bitfinex","BTCUSD",1646625029419,0.79144,37892.0,37891.0,0.14941033]
["bitfinex","BTCUSD",1646625029822,0.84144,37892.0,37891.0,0.1495117]
["bitfinex","BTCUSD",1646625030886,0.84144,37892.0,37891.0,0.14941033]
["bitfinex","BTCUSD",1646625031483,0.79144,37892.0,37891.0,0.14941033]
["bitfinex","BTCUSD",1646625031685,0.71229601,37892.0,37891.0,0.14941033]
["bitfinex","BTCUSD",1646625032295,0.71229601,37892.0,37891.0,0.17594033]
["bitfinex","BTCUSD",1646625036026,0.71229601,37892.0,37891.0,0.17621382]
["bitfinex","BTCUSD",1646625036928,0.71629601,37892.0,37891.0,0.17621382]
["bitfinex","BTCUSD",1646625037629,0.71629601,37892.0,37891.0,0.14968382]
["bitfinex","BTCUSD",1646625038229,0.70729601,37892.0,37891.0,0.14968382]
["bitfinex","BTCUSD",1646625038674,0.71129601,37892.0,37891.0,0.14968382]
["bitfinex","BTCUSD",1646625039875,0.70729601,37892.0,37891.0,0.14968382]
["bitfinex","BTCUSD",1646625040274,0.71786801,37892.0,37891.0,0.14968382]
["bitfinex","BTCUSD",1646625040676,0.71029601,37892.0,37891.0,0.14968382]
["bitfinex","BTCUSD",1646625041877,0.70729601,37892.0,37891.0,0.14968382]
["bitfinex","BTCUSD",1646625043322,0.70729601,37892.0,37891.0,0.12298382]
["bitfinex","BTCUSD",1646625044128,0.71786801,37892.0,37891.0,0.12298382]
["bitfinex","BTCUSD",1646625044725,0.72086801,37892.0,37891.0,0.12298382]
["bitfinex","BTCUSD",1646625044927,0.72086801,37892.0,37891.0,0.11298382]
["bitfinex","BTCUSD",1646625045426,0.71029601,37892.0,37891.0,0.11298382]
["bitfinex","BTCUSD",1646625045870,0.75729601,37892.0,37891.0,0.11298382]
["bitfinex","BTCUSD",1646625046075,0.75729601,37892.0,37891.0,0.08788382]
["bitfinex","BTCUSD",1646625048874,0.75729601,37892.0,37891.0,0.47729182]
["bitfinex","BTCUSD",1646625048875,0.70729601,37892.0,37891.0,0.47729182]
["bitfinex","BTCUSD",1646625049179,0.70729601,37892.0,37891.0,0.53019182]
["bitfinex","BTCUSD",1646625049374,0.70729601,37892.0,37891.0,0.14078382]
["bitfinex","BTCUSD",1646625049822,0.70729601,37892.0,37891.0,0.53019182]
["bitfinex","BTCUSD",1646625050224,0.70729601,37892.0,37891.0,0.14078382]
["bitfinex","BTCUSD",1646625050425,0.70729601,37892.0,37891.0,0.53019182]
["bitfinex","BTCUSD",1646625050629,0.3394142,37909.0,37892.0,1.17653]
["bitfinex","BTCUSD",1646625050825,0.2144142,37910.0,37907.0,0.08761033]
["bitfinex","BTCUSD",1646625051027,0.1,37912.0,37896.0,0.25]
["bitfinex","BTCUSD",1646625051028,0.0888,37912.0,37911.0,0.02653]
["bitfinex","BTCUSD",1646625051226,0.03298514,37915.0,37912.0,1.17653]
["bitfinex","BTCUSD",1646625051423,0.03298514,37915.0,37914.0,0.11414033]
["bitfinex","BTCUSD",1646625051624,0.03298514,37915.0,37914.0,0.46704033]
["bitfinex","BTCUSD",1646625052024,0.03298514,37915.0,37914.0,0.16704033]
["bitfinex","BTCUSD",1646625052424,0.03298514,37915.0,37914.0,0.14051033]
["bitfinex","BTCUSD",1646625052624,0.03698514,37915.0,37914.0,0.14051033]
["bitfinex","BTCUSD",1646625053576,1.01247277,37915.0,37914.0,0.08761033]
["bitfinex","BTCUSD",1646625053773,1.06247277,37915.0,37914.0,0.08761033]
["bitfinex","BTCUSD",1646625053972,1.07064061,37915.0,37914.0,0.08761033]
["bitfinex","BTCUSD",1646625054773,1.07364061,37915.0,37914.0,0.08761033]
["bitfinex","BTCUSD",1646625055574,1.08420661,37915.0,37914.0,0.08761033]
["bitfinex","BTCUSD",1646625055973,1.07078812,37915.0,37914.0,0.08788921]
["bitfinex","BTCUSD",1646625057821,0.87438265,37915.0,37914.0,0.14078921]
["bitfinex","BTCUSD",1646625059423,0.87438265,37915.0,37914.0,0.07290629]
["bitfinex","BTCUSD",1646625060877,0.87838265,37915.0,37914.0,0.07290629]
["bitfinex","BTCUSD",1646625062078,0.87438265,37915.0,37914.0,0.07290629]
["bitfinex","BTCUSD",1646625062680,0.87838265,37915.0,37914.0,0.07290629]
["bitfinex","BTCUSD",1646625063480,0.88894765,37915.0,37914.0,0.07290629]
["bitfinex","BTCUSD",1646625063680,0.90431217,37915.0,37914.0,0.07290629]
["bitfinex","BTCUSD",1646625063879,0.88974717,37915.0,37914.0,0.07290629]
["bitfinex","BTCUSD",1646625064181,0.88974717,37915.0,37914.0,0.02000629]
["bitfinex","BTCUSD",1646625064825,0.89274717,37915.0,37914.0,0.02000629]
["bitfinex","BTCUSD",1646625066023,0.88974717,37915.0,37914.0,0.00027888]
["bitfinex","BTCUSD",1646625066425,0.88974717,37915.0,37914.0,0.02000629]
["bitfinex","BTCUSD",1646625066827,0.89574717,37915.0,37914.0,0.02000629]
["bitfinex","BTCUSD",1646625067224,0.90631217,37915.0,37914.0,0.02000629]
["bitfinex","BTCUSD",1646625068025,0.89574717,37915.0,37914.0,0.02000629]
["bitfinex","BTCUSD",1646625068673,0.88974717,37915.0,37914.0,0.02000629]
["bitfinex","BTCUSD",1646625068874,0.89574717,37915.0,37914.0,0.02000629]
["bitfinex","BTCUSD",1646625069979,0.88974717,37915.0,37914.0,0.02000629]
["bitfinex","BTCUSD",1646625071776,0.87438265,37915.0,37914.0,0.02000629]
["bitfinex","BTCUSD",1646625072824,0.87438265,37915.0,37914.0,0.00027888]
["bitfinex","BTCUSD",1646625072825,0.87838265,37915.0,37914.0,0.00027888]
["bitfinex","BTCUSD",1646625073029,1.17838265,37915.0,37914.0,0.00027888]
["bitfinex","BTCUSD",1646625074024,1.17438265,37915.0,37914.0,0.00027888]
["bitfinex","BTCUSD",1646625074824,1.17838265,37915.0,37914.0,0.00027888]
["bitfinex","BTCUSD",1646625075024,1.18894965,37915.0,37914.0,0.00027888]
["bitfinex","BTCUSD",1646625075424,1.17838265,37915.0,37914.0,0.00027888]
["bitfinex","BTCUSD",1646625075878,1.17838265,37915.0,37907.0,0.00030987]
["bitfinex","BTCUSD",1646625075879,0.21024243,37908.0,37907.0,0.00030987]
["bitfinex","BTCUSD",1646625076080,1.00149243,37908.0,37907.0,0.00030987]
["bitfinex","BTCUSD",1646625076381,1.35149243,37908.0,37907.0,0.00030987]
["bitfinex","BTCUSD",1646625076580,1.05149243,37908.0,37907.0,0.00030987]
["bitfinex","BTCUSD",1646625076878,1.35149243,37908.0,37907.0,0.00030987]
["bitfinex","BTCUSD",1646625077680,1.05149243,37908.0,37907.0,0.00030987]
["bitfinex","BTCUSD",1646625078182,1.35149243,37908.0,37907.0,0.00030987]
["bitfinex","BTCUSD",1646625078882,1.36206143,37908.0,37907.0,0.00030987]
["bitfinex","BTCUSD",1646625079281,1.35149243,37908.0,37907.0,0.00030987]
["bitfinex","BTCUSD",1646625079730,1.34250812,37908.0,37907.0,5.545e-05]
["bitfinex","BTCUSD",1646625079930,1.6167347,37908.0,37907.0,5.545e-05]
["bitfinex","BTCUSD",1646625080128,1.61162423,37908.0,37907.0,5.545e-05]
["bitfinex","BTCUSD",1646625081329,0.21305502,37893.0,37892.0,0.00027959]
["bitfinex","BTCUSD",1646625081529,0.21305502,37893.0,37892.0,0.00038086]
["bitfinex","BTCUSD",1646625081530,1.00430502,37893.0,37892.0,0.00038086]
["bitfinex","BTCUSD",1646625081730,1.00430502,37893.0,37892.0,0.02010827]
["bitfinex","BTCUSD",1646625081929,1.00430502,37893.0,37892.0,0.00038086]
["bitfinex","BTCUSD",1646625082331,1.05430502,37893.0,37892.0,0.00038086]
["bitfinex","BTCUSD",1646625082530,0.84125,37893.0,37892.0,0.020007]
["bitfinex","BTCUSD",1646625083132,0.85174803,37893.0,37892.0,0.020007]
["bitfinex","BTCUSD",1646625083573,0.84125,37893.0,37892.0,0.020007]
["bitfinex","BTCUSD",1646625084773,0.84425,37893.0,37892.0,0.020007]
["bitfinex","BTCUSD",1646625085576,0.84425,37893.0,37892.0,0.015007]
["bitfinex","BTCUSD",1646625085975,0.8413964,37893.0,37892.0,0.01527539]
["bitfinex","BTCUSD",1646625086774,0.8453964,37893.0,37892.0,0.01527539]
["bitfinex","BTCUSD",1646625087225,0.8453964,37893.0,37892.0,0.00026839]
["bitfinex","BTCUSD",1646625088226,0.8413964,37893.0,37892.0,0.00026839]
["bitfinex","BTCUSD",1646625089326,0.26738755,37893.0,37892.0,0.00026839]
["bitfinex","BTCUSD",1646625090329,0.25678993,37893.0,37892.0,0.00026839]
["bitfinex","BTCUSD",1646625090991,0.73245462,37893.0,37892.0,0.00026839]
["bitfinex","BTCUSD",1646625091184,0.47202991,37893.0,37891.0,0.00035569]
["bitfinex","BTCUSD",1646625091988,0.46902991,37893.0,37891.0,0.00035569]
["bitfinex","BTCUSD",1646625092190,0.46902991,37893.0,37891.0,0.00025441]
["bitfinex","BTCUSD",1646625092789,0.00792498,37892.0,37891.0,0.00025441]
["bitfinex","BTCUSD",1646625092986,0.56471491,37892.0,37891.0,0.00025441]
["bitfinex","BTCUSD",1646625093186,0.26471491,37892.0,37891.0,0.00025441]
["bitfinex","BTCUSD",1646625093788,0.26471491,37892.0,37887.0,0.01036269]
["bitfinex","BTCUSD",1646625093989,0.00792508,37888.0,37887.0,0.01036269]
["bitfinex","BTCUSD",1646625094189,0.26471501,37888.0,37887.0,0.01036269]
["bitfinex","BTCUSD",1646625094388,0.31471501,37888.0,37887.0,0.01036269]
["bitfinex","BTCUSD",1646625095229,0.30678993,37888.0,37887.0,0.01036269]
["bitfinex","BTCUSD",1646625098476,0.30978993,37888.0,37887.0,0.01036269]
["bitfinex","BTCUSD",1646625098677,0.25978993,37888.0,37887.0,0.39977069]
["bitfinex","BTCUSD",1646625099377,0.25978993,37888.0,37887.0,0.01036269]
["bitfinex","BTCUSD",1646625099877,0.05616617,37888.0,37887.0,0.01036269]
["bitfinex","BTCUSD",1646625100878,0.05316617,37888.0,37887.0,0.01061221]
["bitfinex","BTCUSD",1646625102824,0.05316617,37888.0,37887.0,0.1856049]
["bitfinex","BTCUSD",1646625104826,0.05316617,37888.0,37887.0,0.5750129]
["bitfinex","BTCUSD",1646625105227,0.05316617,37888.0,37887.0,0.1856049]
["bitfinex","BTCUSD",1646625105427,0.05316617,37888.0,37887.0,0.5750129]
["bitfinex","BTCUSD",1646625106578,0.05316617,37888.0,37887.0,0.01061221]
["bitfinex","BTCUSD",1646625108174,0.05316617,37888.0,37887.0,0.40002021]
["bitfinex","BTCUSD",1646625109480,0.05316617,37888.0,37887.0,0.01061221]
["bitfinex","BTCUSD",1646625110529,0.05316617,37888.0,37887.0,0.40002021]
["bitfinex","BTCUSD",1646625110734,0.05516617,37888.0,37887.0,0.40002021]
["bitfinex","BTCUSD",1646625111231,0.05516617,37888.0,37887.0,0.55002021]
["bitfinex","BTCUSD",1646625111432,0.05516617,37888.0,37887.0,0.60292021]
["bitfinex","BTCUSD",1646625112030,0.05316617,37888.0,37887.0,0.60292021]
["bitfinex","BTCUSD",1646625113976,0.05316617,37888.0,37887.0,0.45292021]
["bitfinex","BTCUSD",1646625114181,0.05316617,37888.0,37887.0,0.55292021]
["bitfinex","BTCUSD",1646625115383,0.05316617,37888.0,37887.0,0.7658138]
["bitfinex","BTCUSD",1646625115782,0.05316617,37888.0,37887.0,0.55292021]
["bitfinex","BTCUSD",1646625115783,0.04816617,37888.0,37887.0,0.55292021]
["bitfinex","BTCUSD",1646625116088,0.04816617,37888.0,37887.0,0.52792021]
["bitfinex","BTCUSD",1646625116482,0.04816617,37888.0,37887.0,0.42792021]
["bitfinex","BTCUSD",1646625117137,0.04816617,37888.0,37887.0,0.0529]
["bitfinex","BTCUSD",1646625117535,0.04816617,37888.0,37887.0,0.443121]
["bitfinex","BTCUSD",1646625117738,0.04816617,37888.0,37887.0,0.0529]
["bitfinex","BTCUSD",1646625117936,0.04816617,37888.0,37887.0,0.65557424]
["bitfinex","BTCUSD",1646625118138,0.04816617,37888.0,37887.0,0.26535324]
["bitfinex","BTCUSD",1646625118739,0.04916617,37888.0,37887.0,0.21245324]
["bitfinex","BTCUSD",1646625119343,0.17831237,37892.0,37887.0,0.21245324]
["bitfinex","BTCUSD",1646625119742,0.17831237,37892.0,37885.0,0.21245324]
["bitfinex","BTCUSD",1646625119939,0.17831237,37892.0,37888.0,0.00010107]
["bitfinex","BTCUSD",1646625120138,0.7918,37891.0,37888.0,0.00010107]
["bitfinex","BTCUSD",1646625120974,0.7918,37891.0,37885.0,0.21245324]
["bitfinex","BTCUSD",1646625121178,0.00013696,37889.0,37888.0,0.00010107]
["bitfinex","BTCUSD",1646625121374,0.79193696,37889.0,37888.0,0.00010107]
["bitfinex","BTCUSD",1646625122374,0.79193696,37889.0,37887.0,0.00023704]
["bitfinex","BTCUSD",1646625122574,0.79193696,37889.0,37887.0,0.00033811]
["bitfinex","BTCUSD",1646625123374,0.79193696,37889.0,37887.0,0.00023704]
["bitfinex","BTCUSD",1646625123576,0.79193696,37889.0,37887.0,0.21269028]
["bitfinex","BTCUSD",1646625124379,0.79193696,37889.0,37887.0,0.00023704]
["bitfinex","BTCUSD",1646625125432,0.79193696,37889.0,37887.0,0.21269028]
["bitfinex","BTCUSD",1646625127631,0.07512171,37889.0,37887.0,0.21269028]
["bitfinex","BTCUSD",1646625128482,0.07512171,37889.0,37882.0,0.18107321]
["bitfinex","BTCUSD",1646625128483,0.07512171,37889.0,37886.0,0.00010108]
["bitfinex","BTCUSD",1646625128779,0.08012171,37889.0,37886.0,0.00010108]
["bitfinex","BTCUSD",1646625129380,0.08012171,37889.0,37884.0,0.26611699]
["bitfinex","BTCUSD",1646625129578,0.08012171,37889.0,37886.0,0.00010108]
["bitfinex","BTCUSD",1646625129978,0.07512171,37889.0,37886.0,0.00010108]
["bitfinex","BTCUSD",1646625130579,0.07512171,37889.0,37885.0,0.26611699]
["bitfinex","BTCUSD",1646625130780,0.07512171,37889.0,37886.0,0.00010108]
["bitfinex","BTCUSD",1646625131379,0.07524155,37889.0,37888.0,0.00025064]
["bitfinex","BTCUSD",1646625132827,0.07824155,37889.0,37888.0,0.00025064]
["bitfinex","BTCUSD",1646625133028,0.01038752,37894.0,37888.0,0.00025064]
["bitfinex","BTCUSD",1646625133231,0.02653,37898.0,37890.0,0.02653]
["bitfinex","BTCUSD",1646625133232,0.001329,37898.0,37890.0,0.02653]
["bitfinex","BTCUSD",1646625133433,0.10125812,37905.0,37892.0,0.44264699]
["bitfinex","BTCUSD",1646625133630,0.2684387,37907.0,37894.0,0.02653]
["bitfinex","BTCUSD",1646625133829,0.2684387,37908.0,37895.0,0.469651]
["bitfinex","BTCUSD",1646625134029,0.2684387,37908.0,37902.0,0.19241913]
["bitfinex","BTCUSD",1646625134229,0.4591638,37909.0,37902.0,0.0529]
["bitfinex","BTCUSD",1646625134831,0.4591638,37909.0,37897.0,0.1165]
["bitfinex","BTCUSD",1646625134832,0.014246,37907.0,37897.0,0.1165]
["bitfinex","BTCUSD",1646625135033,0.0148715,37906.0,37897.0,0.1165]
["bitfinex","BTCUSD",1646625135233,0.21164412,37898.0,37897.0,0.1165]
["bitfinex","BTCUSD",1646625135436,0.21164412,37898.0,37895.0,0.0529]
["bitfinex","BTCUSD",1646625135631,0.21164412,37898.0,37891.0,0.26611699]
["bitfinex","BTCUSD",1646625135877,0.51164412,37898.0,37890.0,0.31901699]
["bitfinex","BTCUSD",1646625136077,0.21164412,37898.0,37890.0,0.0529]
["bitfinex","BTCUSD",1646625136276,0.21164412,37898.0,37890.0,0.24632904]
["bitfinex","BTCUSD",1646625136477,0.16083144,37892.0,37890.0,0.0529]
["bitfinex","BTCUSD",1646625136681,0.16083144,37892.0,37891.0,0.390221]
["bitfinex","BTCUSD",1646625136877,0.16083144,37892.0,37889.0,0.31611699]
["bitfinex","BTCUSD",1646625137077,0.16083144,37892.0,37889.0,0.05]
["bitfinex","BTCUSD",1646625137278,0.16083144,37892.0,37888.0,0.36646871]
["bitfinex","BTCUSD",1646625137476,0.16083144,37892.0,37889.0,0.65633799]
["bitfinex","BTCUSD",1646625137680,0.16083144,37892.0,37890.0,0.390221]
["bitfinex","BTCUSD",1646625137876,0.16083144,37892.0,37889.0,0.26611699]
["bitfinex","BTCUSD",1646625138077,0.16083144,37892.0,37888.0,0.00035172]
["bitfinex","BTCUSD",1646625138476,0.16083144,37892.0,37889.0,0.21261849]
["bitfinex","BTCUSD",1646625138876,0.16383144,37892.0,37889.0,0.21261849]
["bitfinex","BTCUSD",1646625139277,0.16383144,37892.0,37888.0,0.21297021]
["bitfinex","BTCUSD",1646625140330,0.16383144,37892.0,37888.0,0.21286913]
["bitfinex","BTCUSD",1646625140526,0.16383144,37892.0,37888.0,0.21297021]
["bitfinex","BTCUSD",1646625140727,0.16383144,37892.0,37891.0,0.00024447]
["bitfinex","BTCUSD",1646625141927,0.16083144,37892.0,37891.0,0.00024447]
["bitfinex","BTCUSD",1646625143685,0.17507744,37892.0,37891.0,0.00024447]
["bitfinex","BTCUSD",1646625143889,1.26680744,37892.0,37891.0,0.00024447]
["bitfinex","BTCUSD",1646625144086,1.26680744,37892.0,37879.0,1.06946379]
["bitfinex","BTCUSD",1646625144087,1.15,37891.0,37888.0,0.00010108]
["bitfinex","BTCUSD",1646625144387,0.014246,37889.0,37888.0,0.00010108]
["bitfinex","BTCUSD",1646625144587,1.18452813,37889.0,37888.0,0.00010108]
["bitfinex","BTCUSD",1646625144785,1.17957927,37889.0,37888.0,0.00010108]
["bitfinex","BTCUSD",1646625144986,1.17957927,37889.0,37884.0,0.00040435]
["bitfinex","BTCUSD",1646625145187,1.17957927,37889.0,37887.0,0.00010108]
["bitfinex","BTCUSD",1646625145388,0.014246,37888.0,37887.0,0.00010108]
["bitfinex","BTCUSD",1646625145589,0.805976,37888.0,37887.0,0.00010108]
["bitfinex","BTCUSD",1646625146188,0.805976,37888.0,37882.0,0.21261849]
["bitfinex","BTCUSD",1646625146388,0.15465624,37883.0,37882.0,0.21261849]
["bitfinex","BTCUSD",1646625146586,0.15465624,37883.0,37879.0,0.26611699]
["bitfinex","BTCUSD",1646625146587,0.16890224,37883.0,37881.0,0.21261849]
["bitfinex","BTCUSD",1646625146790,0.314246,37882.0,37881.0,0.21261849]
["bitfinex","BTCUSD",1646625146988,0.314246,37882.0,37880.0,0.0004044]
["bitfinex","BTCUSD",1646625146989,1.105976,37882.0,37880.0,0.0004044]
["bitfinex","BTCUSD",1646625147236,0.314246,37881.0,37880.0,0.0004044]
["bitfinex","BTCUSD",1646625147435,0.805976,37881.0,37876.0,0.42573561]
["bitfinex","BTCUSD",1646625147634,0.014246,37880.0,37879.0,0.0001011]
["bitfinex","BTCUSD",1646625147834,0.97203631,37880.0,37879.0,0.0001011]
["bitfinex","BTCUSD",1646625148734,0.97203631,37880.0,37876.0,0.42573561]
["bitfinex","BTCUSD",1646625148931,0.97203631,37880.0,37878.0,0.00010136]
["bitfinex","BTCUSD",1646625149332,0.97203631,37880.0,37878.0,4.136e-05]
["bitfinex","BTCUSD",1646625149531,0.805976,37880.0,37878.0,4.136e-05]
["bitfinex","BTCUSD",1646625149932,0.805976,37880.0,37876.0,0.42573561]
["bitfinex","BTCUSD",1646625151092,0.014246,37878.0,37876.0,0.42573561]
["bitfinex","BTCUSD",1646625151297,0.805976,37877.0,37876.0,0.42573561]
["bitfinex","BTCUSD",1646625151493,0.07407318,37877.0,37876.0,0.42573561]
["bitfinex","BTCUSD",1646625151695,0.07407318,37877.0,37876.0,0.81595661]
["bitfinex","BTCUSD",1646625152094,0.07407318,37877.0,37876.0,0.86885661]
["bitfinex","BTCUSD",1646625152295,0.07407318,37877.0,37876.0,1.07593309]
["bitfinex","BTCUSD",1646625153696,0.07407318,37877.0,37876.0,0.86885661]
["bitfinex","BTCUSD",1646625153997,0.07407318,37877.0,37876.0,0.42573561]
["bitfinex","BTCUSD",1646625154729,0.07407318,37877.0,37876.0,0.81595661]
["bitfinex","BTCUSD",1646625154929,0.07407318,37877.0,37876.0,0.42573561]
["bitfinex","BTCUSD",1646625155928,0.07407318,37877.0,37876.0,0.42596938]
["bitfinex","BTCUSD",1646625155929,0.07418502,37877.0,37876.0,0.42596938]
["bitfinex","BTCUSD",1646625157029,0.07618502,37877.0,37876.0,0.42596938]
["bitfinex","BTCUSD",1646625158031,0.07418502,37877.0,37876.0,0.42596938]
["bitfinex","BTCUSD",1646625158232,0.07418502,37877.0,37876.0,0.81619038]
["bitfinex","BTCUSD",1646625158686,0.07418502,37877.0,37876.0,0.42596938]
["bitfinex","BTCUSD",1646625158882,0.07518502,37877.0,37876.0,0.42596938]
["bitfinex","BTCUSD",1646625159283,0.07518502,37877.0,37876.0,0.81619038]
["bitfinex","BTCUSD",1646625159487,0.07518502,37877.0,37876.0,0.42596938]
["bitfinex","BTCUSD",1646625159688,0.07518502,37877.0,37876.0,0.81619038]
["bitfinex","BTCUSD",1646625160086,0.07418502,37877.0,37876.0,0.81619038]
["bitfinex","BTCUSD",1646625160787,0.07418502,37877.0,37876.0,1.02880887]
["bitfinex","BTCUSD",1646625160788,0.07518502,37877.0,37876.0,1.02880887]
["bitfinex","BTCUSD",1646625160986,0.07518502,37877.0,37876.0,0.42596938]
["bitfinex","BTCUSD",1646625161384,0.07518502,37877.0,37876.0,0.81619038]
["bitfinex","BTCUSD",1646625162233,0.07418502,37877.0,37876.0,1.35842985]
["bitfinex","BTCUSD",1646625162431,0.6896,37890.0,37878.0,0.390221]
["bitfinex","BTCUSD",1646625162627,0.6896,37890.0,37881.0,0.390221]
["bitfinex","BTCUSD",1646625162829,0.16434855,37895.0,37885.0,0.18188794]
["bitfinex","BTCUSD",1646625163027,0.16434855,37895.0,37888.0,0.21002106]
["bitfinex","BTCUSD",1646625163529,0.314246,37894.0,37888.0,0.21002106]
["bitfinex","BTCUSD",1646625163731,0.3,37894.0,37885.0,0.0529]
["bitfinex","BTCUSD",1646625163929,0.014246,37893.0,37885.0,0.0529]
["bitfinex","BTCUSD",1646625164332,0.3,37894.0,37885.0,0.0529]
["bitfinex","BTCUSD",1646625164530,0.3,37894.0,37885.0,0.26184261]
["bitfinex","BTCUSD",1646625164929,0.005,37893.0,37885.0,0.26184261]
["bitfinex","BTCUSD",1646625166189,0.005,37893.0,37883.0,0.00021696]
["bitfinex","BTCUSD",1646625166190,0.014246,37892.0,37883.0,0.00021696]
["bitfinex","BTCUSD",1646625166388,0.314246,37892.0,37883.0,0.00021696]
["bitfinex","BTCUSD",1646625166582,0.364246,37892.0,37883.0,0.00021696]
["bitfinex","BTCUSD",1646625166984,0.367246,37892.0,37883.0,0.00021696]
["bitfinex","BTCUSD",1646625167185,0.014246,37887.0,37883.0,0.00021696]
["bitfinex","BTCUSD",1646625167985,0.22103679,37888.0,37883.0,0.00021696]
["bitfinex","BTCUSD",1646625168889,0.22503679,37888.0,37883.0,0.00021696]
["bitfinex","BTCUSD",1646625169287,0.004,37888.0,37883.0,0.00021696]
["bitfinex","BTCUSD",1646625170032,0.01265224,37893.0,37883.0,0.00021696]
["bitfinex","BTCUSD",1646625170239,0.014246,37892.0,37883.0,0.00021696]
["bitfinex","BTCUSD",1646625170439,0.23011979,37892.0,37884.0,0.72771983]
["bitfinex","BTCUSD",1646625170834,0.28011979,37892.0,37884.0,0.72771983]
["bitfinex","BTCUSD",1646625171235,0.28011979,37892.0,37885.0,0.00021677]
["bitfinex","BTCUSD",1646625171537,0.014246,37890.0,37885.0,0.00021677]
["bitfinex","BTCUSD",1646625171734,0.7868,37891.0,37885.0,0.00021677]
["bitfinex","BTCUSD",1646625172536,0.7868,37891.0,37885.0,0.390221]
["bitfinex","BTCUSD",1646625172735,0.7868,37891.0,37887.0,0.19896128]
["bitfinex","BTCUSD",1646625173036,0.7908,37891.0,37887.0,0.19896128]
["bitfinex","BTCUSD",1646625173490,0.7908,37891.0,37884.0,0.7229366]
["bitfinex","BTCUSD",1646625174095,0.7868,37891.0,37884.0,0.7229366]
["bitfinex","BTCUSD",1646625174391,0.7868,37891.0,37885.0,0.390221]
["bitfinex","BTCUSD",1646625174589,0.7868,37891.0,37884.0,0.7229366]
["bitfinex","BTCUSD",1646625174590,0.7868,37891.0,37888.0,0.16078748]
["bitfinex","BTCUSD",1646625174991,0.7898,37891.0,37888.0,0.16078748]
["bitfinex","BTCUSD",1646625175190,0.7898,37891.0,37885.0,0.390221]
["bitfinex","BTCUSD",1646625175390,0.7898,37891.0,37884.0,0.7229366]
["bitfinex","BTCUSD",1646625175589,0.800372,37891.0,37884.0,0.7229366]
["bitfinex","BTCUSD",1646625175790,0.7898,37891.0,37884.0,0.7229366]
["bitfinex","BTCUSD",1646625175990,0.7898,37891.0,37887.0,0.00022741]
["bitfinex","BTCUSD",1646625176193,0.7868,37891.0,37888.0,0.443121]
["bitfinex","BTCUSD",1646625176393,0.7868,37891.0,37889.0,0.3]
["bitfinex","BTCUSD",1646625176591,0.7868,37891.0,37890.0,0.443121]
["bitfinex","BTCUSD",1646625176796,0.06934443,37891.0,37890.0,0.443121]
["bitfinex","BTCUSD",1646625176991,0.06934443,37891.0,37890.0,0.64628862]
["bitfinex","BTCUSD",1646625177830,0.21508993,37904.0,37890.0,0.64628862]
["bitfinex","BTCUSD",1646625178029,0.32212644,37909.0,37890.0,0.64628862]
["bitfinex","BTCUSD",1646625178030,0.51508993,37906.0,37890.0,0.64628862]
["bitfinex","BTCUSD",1646625178231,0.21508993,37906.0,37893.0,0.02653]
["bitfinex","BTCUSD",1646625178430,0.21508993,37907.0,37894.0,0.443121]
["bitfinex","BTCUSD",1646625178631,0.21508993,37907.0,37896.0,0.390221]
["bitfinex","BTCUSD",1646625178830,0.21508993,37907.0,37894.0,0.0529]
["bitfinex","BTCUSD",1646625178831,0.17902009,37907.0,37901.0,0.21498521]
["bitfinex","BTCUSD",1646625179036,0.17902009,37907.0,37901.0,0.26788521]
["bitfinex","BTCUSD",1646625179437,0.17902009,37907.0,37898.0,0.2031383]
["bitfinex","BTCUSD",1646625179632,0.18958809,37907.0,37899.0,0.0529]
["bitfinex","BTCUSD",1646625179834,0.61819541,37907.0,37900.0,0.0529]
["bitfinex","BTCUSD",1646625180033,0.014246,37906.0,37900.0,0.0529]
["bitfinex","BTCUSD",1646625180234,0.21508993,37906.0,37900.0,0.0529]
["bitfinex","BTCUSD",1646625180985,0.22008993,37906.0,37900.0,0.0529]
["bitfinex","BTCUSD",1646625181387,0.014246,37905.0,37900.0,0.0529]
["bitfinex","BTCUSD",1646625181587,0.17167477,37901.0,37900.0,0.0529]
["bitfinex","BTCUSD",1646625182890,0.004,37901.0,37900.0,0.0529]
["bitfinex","BTCUSD",1646625184287,0.16743153,37904.0,37900.0,0.0529]
["bitfinex","BTCUSD",1646625184937,0.17143153,37904.0,37896.0,0.3]
["bitfinex","BTCUSD",1646625185138,0.17143153,37904.0,37895.0,0.3852904]
["bitfinex","BTCUSD",1646625185740,0.17143153,37904.0,37896.0,0.3]
["bitfinex","BTCUSD",1646625185937,0.17143153,37904.0,37900.0,0.00022609]
["bitfinex","BTCUSD",1646625186136,0.16743153,37904.0,37900.0,0.00022609]
["bitfinex","BTCUSD",1646625186339,0.014246,37903.0,37900.0,0.00022609]
["bitfinex","BTCUSD",1646625186838,0.16743153,37904.0,37900.0,0.00022609]
["bitfinex","BTCUSD",1646625187040,0.17243153,37904.0,37900.0,0.00022609]
["bitfinex","BTCUSD",1646625187437,0.015569,37904.0,37900.0,0.00022609]
["bitfinex","BTCUSD",1646625188241,0.010569,37904.0,37900.0,0.00022609]
["bitfinex","BTCUSD",1646625188802,0.01189218,37906.0,37900.0,0.00022609]
["bitfinex","BTCUSD",1646625189007,0.005,37904.0,37900.0,0.00022609]
["bitfinex","BTCUSD",1646625190203,0.01358646,37906.0,37900.0,0.00022609]
["bitfinex","BTCUSD",1646625190405,0.01477062,37904.0,37900.0,0.29100572]
["bitfinex","BTCUSD",1646625190605,0.01477062,37904.0,37900.0,0.59100572]
["bitfinex","BTCUSD",1646625190909,0.005,37906.0,37901.0,0.769651]
["bitfinex","BTCUSD",1646625191106,0.005,37906.0,37902.0,0.00022589]
["bitfinex","BTCUSD",1646625191304,0.005,37906.0,37903.0,0.443121]
["bitfinex","BTCUSD",1646625191505,0.005,37906.0,37905.0,0.390221]
["bitfinex","BTCUSD",1646625191706,0.005,37906.0,37905.0,0.62199839]
["bitfinex","BTCUSD",1646625192135,0.33614174,37915.0,37905.0,0.443121]
["bitfinex","BTCUSD",1646625192331,0.21808244,37909.0,37905.0,0.0529]
["bitfinex","BTCUSD",1646625192934,0.22208244,37909.0,37905.0,0.0529]
["bitfinex","BTCUSD",1646625194935,0.22508244,37909.0,37905.0,0.0529]
["bitfinex","BTCUSD",1646625195339,0.007,37909.0,37905.0,0.0529]
["bitfinex","BTCUSD",1646625195980,0.007,37909.0,37907.0,0.00022538]
["bitfinex","BTCUSD",1646625196379,0.003,37909.0,37907.0,0.00022538]
["bitfinex","BTCUSD",1646625196579,0.20677622,37914.0,37907.0,0.00022538]
["bitfinex","BTCUSD",1646625196980,0.007,37909.0,37907.0,0.00022538]
["bitfinex","BTCUSD",1646625198180,0.20677622,37914.0,37907.0,0.00022538]
["bitfinex","BTCUSD",1646625198982,0.21177622,37914.0,37907.0,0.00022538]
["bitfinex","BTCUSD",1646625199482,0.21177622,37914.0,37905.0,0.43563971]
["bitfinex","BTCUSD",1646625199483,0.55,37913.0,37905.0,0.43563971]
["bitfinex","BTCUSD",1646625199729,0.21177622,37914.0,37905.0,0.43563971]
["bitfinex","BTCUSD",1646625199936,0.21177622,37914.0,37905.0,0.04812538]
["bitfinex","BTCUSD",1646625200330,0.20677622,37914.0,37905.0,0.04812538]
["bitfinex","BTCUSD",1646625201032,0.21177622,37914.0,37905.0,0.04812538]
["bitfinex","BTCUSD",1646625201230,0.21177622,37914.0,37908.0,0.00022528]
["bitfinex","BTCUSD",1646625202333,0.20677622,37914.0,37908.0,0.00022528]
["bitfinex","BTCUSD",1646625202934,0.014246,37912.0,37908.0,0.00022528]
["bitfinex","BTCUSD",1646625203136,0.22334322,37914.0,37908.0,0.00022528]
["bitfinex","BTCUSD",1646625203381,0.014246,37913.0,37908.0,0.00022528]
["bitfinex","BTCUSD",1646625204384,0.20677622,37914.0,37908.0,0.00022528]
["bitfinex","BTCUSD",1646625204586,0.014246,37913.0,37908.0,0.00022528]
["bitfinex","BTCUSD",1646625204786,0.20677622,37914.0,37908.0,0.00022528]
["bitfinex","BTCUSD",1646625204991,0.006,37913.0,37908.0,0.00022528]
["bitfinex","BTCUSD",1646625205787,0.00010644,37912.0,37905.0,0.3]
["bitfinex","BTCUSD",1646625205987,0.00010644,37912.0,37904.0,0.36648702]
["bitfinex","BTCUSD",1646625206188,0.00010644,37912.0,37905.0,0.3]
["bitfinex","BTCUSD",1646625206787,0.01067344,37912.0,37905.0,0.3]
["bitfinex","BTCUSD",1646625206987,0.01467344,37912.0,37904.0,0.36648702]
["bitfinex","BTCUSD",1646625207230,0.00410644,37912.0,37904.0,0.36648702]
["bitfinex","BTCUSD",1646625207832,0.29060964,37911.0,37904.0,0.36648702]
["bitfinex","BTCUSD",1646625208034,0.34060964,37911.0,37904.0,0.00021381]
["bitfinex","BTCUSD",1646625208231,0.014246,37910.0,37904.0,0.00021381]
["bitfinex","BTCUSD",1646625209030,0.22208947,37906.0,37904.0,0.00021381]
["bitfinex","BTCUSD",1646625209332,0.20784347,37906.0,37904.0,0.00021381]
["bitfinex","BTCUSD",1646625209532,0.014246,37909.0,37907.0,0.19097047]
["bitfinex","BTCUSD",1646625210338,0.25702178,37911.0,37907.0,0.19097047]
["bitfinex","BTCUSD",1646625210339,0.27781497,37908.0,37907.0,0.19097047]
["bitfinex","BTCUSD",1646625210733,0.32781497,37908.0,37907.0,0.19097047]
["bitfinex","BTCUSD",1646625212187,1.11947906,37908.0,37907.0,0.19097047]
["bitfinex","BTCUSD",1646625213487,1.33426153,37908.0,37907.0,0.19097047]
["bitfinex","BTCUSD",1646625214488,1.34783053,37908.0,37907.0,0.19097047]
["bitfinex","BTCUSD",1646625214928,1.33726153,37908.0,37907.0,0.19097047]
["bitfinex","BTCUSD",1646625215534,1.12247906,37908.0,37907.0,0.19097047]
["bitfinex","BTCUSD",1646625215731,1.11958532,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625217232,0.84177035,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625217632,0.79150626,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625217834,0.79150626,37908.0,37907.0,0.88140558]
["bitfinex","BTCUSD",1646625218232,0.79150626,37908.0,37907.0,0.49118458]
["bitfinex","BTCUSD",1646625218484,0.79150626,37908.0,37907.0,0.68692533]
["bitfinex","BTCUSD",1646625218885,0.79150626,37908.0,37907.0,1.07714633]
["bitfinex","BTCUSD",1646625219086,0.79650626,37908.0,37907.0,1.07714633]
["bitfinex","BTCUSD",1646625219486,0.79650626,37908.0,37907.0,0.68692533]
["bitfinex","BTCUSD",1646625219686,0.79650626,37908.0,37907.0,1.07714633]
["bitfinex","BTCUSD",1646625220887,0.79150626,37908.0,37907.0,0.68692533]
["bitfinex","BTCUSD",1646625221086,0.79750626,37908.0,37907.0,0.68692533]
["bitfinex","BTCUSD",1646625221486,0.79750626,37908.0,37907.0,0.38692533]
["bitfinex","BTCUSD",1646625221687,0.79750626,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625222238,0.79150626,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625223140,0.79850626,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625224340,0.79150626,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625225141,0.79750626,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625226185,0.79150626,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625226984,0.79750626,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625228686,0.79150626,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625228986,0.79750626,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625229187,0.79250626,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625229387,0.79250626,37908.0,37907.0,0.58140558]
["bitfinex","BTCUSD",1646625230038,0.79250626,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625230238,0.78650626,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625231236,0.78661252,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625232040,0.80085852,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625232440,0.78661252,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625232842,0.80085852,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625233044,0.9589703,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625233491,1.227409,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625233694,1.06929722,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625233893,0.80085852,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625235893,0.81131926,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625236994,0.81531926,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625237632,1.08375796,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625238030,0.81531926,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625238430,0.81131926,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625239036,1.02638346,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625239634,0.81131926,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625239833,1.01213674,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625240234,0.79707326,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625241085,0.79707326,37908.0,37907.0,1.09648245]
["bitfinex","BTCUSD",1646625241285,0.22322101,37908.0,37907.0,1.14938245]
["bitfinex","BTCUSD",1646625242084,0.21822101,37908.0,37907.0,0.75916145]
["bitfinex","BTCUSD",1646625242497,0.23246701,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625242688,0.5149797,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625242888,0.64823182,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625243085,0.64015783,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625243284,0.84042201,37908.0,37907.0,0.19118458]
["bitfinex","BTCUSD",1646625243484,0.29640791,37895.0,37891.0,0.21261271]
["bitfinex","BTCUSD",1646625243687,0.02653,37907.0,37887.0,0.32701271]
["bitfinex","BTCUSD",1646625243688,0.31593682,37894.0,37887.0,0.32701271]
["bitfinex","BTCUSD",1646625243893,0.014246,37894.0,37887.0,0.1144]
["bitfinex","BTCUSD",1646625244085,0.014246,37894.0,37886.0,0.28951635]
["bitfinex","BTCUSD",1646625244488,0.16962144,37888.0,37885.0,0.41956486]
["bitfinex","BTCUSD",1646625244744,0.16962144,37888.0,37884.0,0.93595318]
["bitfinex","BTCUSD",1646625244941,0.16962144,37888.0,37884.0,0.7229366]
["bitfinex","BTCUSD",1646625245743,0.014246,37887.0,37884.0,0.7229366]
["bitfinex","BTCUSD",1646625245945,0.20765401,37886.0,37884.0,0.7229366]
["bitfinex","BTCUSD",1646625246144,0.014246,37885.0,37884.0,0.7229366]
["bitfinex","BTCUSD",1646625246345,0.20765401,37885.0,37884.0,0.7229366]
["bitfinex","BTCUSD",1646625249190,0.21065401,37885.0,37884.0,0.7229366]
["bitfinex","BTCUSD",1646625250391,0.20765401,37885.0,37884.0,0.7229366]
["bitfinex","BTCUSD",1646625250992,0.20765401,37885.0,37884.0,0.72314765]
["bitfinex","BTCUSD",1646625253348,0.20765401,37885.0,37884.0,1.11336865]
["bitfinex","BTCUSD",1646625253548,0.20765401,37885.0,37884.0,0.72314765]
["bitfinex","BTCUSD",1646625253549,0.0461088,37885.0,37884.0,0.72314765]
["bitfinex","BTCUSD",1646625254354,0.0461088,37885.0,37884.0,1.11336865]
["bitfinex","BTCUSD",1646625254552,0.0461088,37885.0,37884.0,0.72314765]
["bitfinex","BTCUSD",1646625255054,0.0461088,37885.0,37884.0,1.11336865]
["bitfinex","BTCUSD",1646625255352,0.0461088,37885.0,37884.0,0.72314765]
["bitfinex","BTCUSD",1646625256002,0.1194,37899.0,37884.0,0.72314765]
["bitfinex","BTCUSD",1646625256003,0.30070102,37902.0,37886.0,1.226851]
["bitfinex","BTCUSD",1646625256203,0.30209402,37905.0,37887.0,0.17943]
["bitfinex","BTCUSD",1646625256403,0.30209402,37905.0,37887.0,0.98953]
["bitfinex","BTCUSD",1646625256899,0.21775088,37904.0,37896.0,0.21241281]
["bitfinex","BTCUSD",1646625257100,0.014246,37903.0,37896.0,0.21241281]
["bitfinex","BTCUSD",1646625257900,0.21775088,37904.0,37896.0,0.21241281]
["bitfinex","BTCUSD",1646625258403,0.21775088,37904.0,37895.0,0.38518832]
["bitfinex","BTCUSD",1646625258602,0.21775088,37904.0,37896.0,0.0529]
["bitfinex","BTCUSD",1646625261242,0.21775088,37904.0,37898.0,0.00020963]
["bitfinex","BTCUSD",1646625261243,0.014246,37903.0,37898.0,0.00020963]
["bitfinex","BTCUSD",1646625261643,0.22385032,37904.0,37898.0,0.00020963]
["bitfinex","BTCUSD",1646625261843,0.014246,37903.0,37898.0,0.00020963]
["bitfinex","BTCUSD",1646625262448,0.21785032,37904.0,37898.0,0.00020963]
["bitfinex","BTCUSD",1646625262649,0.014246,37903.0,37898.0,0.00020963]
["bitfinex","BTCUSD",1646625262844,0.21785032,37904.0,37898.0,0.00020963]
["bitfinex","BTCUSD",1646625263143,0.22285032,37904.0,37898.0,0.00020963]
["bitfinex","BTCUSD",1646625263388,0.014246,37903.0,37898.0,0.00020963]
["bitfinex","BTCUSD",1646625265891,0.21785032,37904.0,37896.0,0.05310943]
["bitfinex","BTCUSD",1646625266291,0.51785032,37904.0,37896.0,0.05310943]
["bitfinex","BTCUSD",1646625266892,0.014246,37903.0,37896.0,0.05310943]
["bitfinex","BTCUSD",1646625267158,0.21785032,37904.0,37896.0,0.05310943]
["bitfinex","BTCUSD",1646625267561,9.944e-05,37904.0,37896.0,0.05310943]
["bitfinex","BTCUSD",1646625268162,0.014246,37903.0,37896.0,0.05310943]
["bitfinex","BTCUSD",1646625268462,9.944e-05,37904.0,37896.0,0.05310943]
["bitfinex","BTCUSD",1646625268660,0.22184451,37903.0,37896.0,0.05310943]
["bitfinex","BTCUSD",1646625268862,0.47184722,37903.0,37896.0,0.05310943]
["bitfinex","BTCUSD",1646625269061,0.22184451,37903.0,37896.0,0.05310943]
["bitfinex","BTCUSD",1646625269460,9.944e-05,37904.0,37896.0,0.05310943]
["bitfinex","BTCUSD",1646625271088,9.944e-05,37904.0,37899.0,0.18187104]
["bitfinex","BTCUSD",1646625271287,0.2180904,37894.0,37893.0,0.26263308]
["bitfinex","BTCUSD",1646625271488,0.2180904,37894.0,37893.0,0.65285408]
["bitfinex","BTCUSD",1646625271688,0.2180904,37894.0,37893.0,0.75285408]
["bitfinex","BTCUSD",1646625272288,0.2180904,37894.0,37893.0,0.93600599]
["bitfinex","BTCUSD",1646625272491,0.2180904,37894.0,37893.0,1.14056721]
["bitfinex","BTCUSD",1646625273390,0.2180904,37894.0,37893.0,0.75034621]
["bitfinex","BTCUSD",1646625273591,0.2180904,37894.0,37893.0,1.14056721]
["bitfinex","BTCUSD",1646625273792,9.944e-05,37904.0,37895.0,0.83663]
["bitfinex","BTCUSD",1646625273991,9.944e-05,37904.0,37896.0,0.733251]
["bitfinex","BTCUSD",1646625274193,9.944e-05,37904.0,37896.0,0.833251]
["bitfinex","BTCUSD",1646625274634,9.944e-05,37904.0,37903.0,0.390221]
["bitfinex","BTCUSD",1646625274836,9.944e-05,37904.0,37903.0,0.443121]
["bitfinex","BTCUSD",1646625275036,9.944e-05,37904.0,37903.0,0.0529]
["bitfinex","BTCUSD",1646625276039,0.51599912,37908.0,37903.0,0.0529]
["bitfinex","BTCUSD",1646625276239,0.003,37904.0,37903.0,0.0529]
["bitfinex","BTCUSD",1646625277338,0.15955883,37905.0,37903.0,0.0529]
["bitfinex","BTCUSD",1646625278140,0.16455883,37905.0,37903.0,0.0529]
["bitfinex","BTCUSD",1646625279893,0.15955883,37905.0,37903.0,0.0529]
["bitfinex","BTCUSD",1646625280092,0.006,37905.0,37903.0,0.0529]
["bitfinex","BTCUSD",1646625281093,0.006,37905.0,37904.0,0.00019854]
["bitfinex","BTCUSD",1646625281493,0.2052848,37907.0,37904.0,0.00019854]
["bitfinex","BTCUSD",1646625281692,0.014246,37906.0,37904.0,0.00019854]
["bitfinex","BTCUSD",1646625284240,0.019246,37906.0,37904.0,0.00019854]
["bitfinex","BTCUSD",1646625285442,0.014246,37906.0,37904.0,0.00019854]
["bitfinex","BTCUSD",1646625285888,0.2052848,37907.0,37904.0,0.00019854]
["bitfinex","BTCUSD",1646625286087,0.0193455,37906.0,37900.0,0.00019844]
["bitfinex","BTCUSD",1646625286287,0.0050995,37906.0,37900.0,0.00019844]
["bitfinex","BTCUSD",1646625287488,9.95e-05,37906.0,37900.0,0.00019844]
["bitfinex","BTCUSD",1646625288089,9.95e-05,37906.0,37900.0,0.05309844]
["bitfinex","BTCUSD",1646625288890,9.95e-05,37906.0,37900.0,0.00019844]
["bitfinex","BTCUSD",1646625291142,0.2158518,37907.0,37899.0,0.54769926]
["bitfinex","BTCUSD",1646625291340,0.2052848,37907.0,37902.0,0.25921365]
["bitfinex","BTCUSD",1646625292143,0.21520262,37908.0,37902.0,0.25921365]
["bitfinex","BTCUSD",1646625292441,0.00010038,37908.0,37902.0,0.25921365]
["bitfinex","BTCUSD",1646625293043,0.00010038,37908.0,37903.0,0.0529]
["bitfinex","BTCUSD",1646625293490,0.00010038,37908.0,37905.0,0.22115043]
["bitfinex","BTCUSD",1646625293691,0.00010038,37908.0,37905.0,0.27405043]
["bitfinex","BTCUSD",1646625294900,0.00010038,37908.0,37905.0,0.27397111]
["bitfinex","BTCUSD",1646625296090,0.00010038,37908.0,37905.0,0.57486799]
["bitfinex","BTCUSD",1646625296291,0.00010038,37908.0,37905.0,0.0529]
["bitfinex","BTCUSD",1646625297837,0.21520262,37908.0,37905.0,0.0529]
["bitfinex","BTCUSD",1646625298236,0.22120262,37908.0,37905.0,0.0529]
["bitfinex","BTCUSD",1646625298538,0.17252383,37906.0,37905.0,0.0529]
["bitfinex","BTCUSD",1646625298738,0.17252383,37906.0,37904.0,0.00019854]
["bitfinex","BTCUSD",1646625299741,0.38762607,37906.0,37904.0,0.00019854]
["bitfinex","BTCUSD",1646625300138,0.39262607,37906.0,37904.0,0.00019854]
["bitfinex","BTCUSD",1646625301193,0.39262607,37906.0,37900.0,0.10019824]
["bitfinex","BTCUSD",1646625301389,0.38762607,37906.0,37898.0,0.12405942]
["bitfinex","BTCUSD",1646625301591,0.38762607,37906.0,37898.0,0.0529]
["bitfinex","BTCUSD",1646625302187,0.39462607,37906.0,37898.0,0.0529]
["bitfinex","BTCUSD",1646625302388,0.39462607,37906.0,37899.0,0.390221]
["bitfinex","BTCUSD",1646625302587,0.39462607,37906.0,37898.0,0.27806409]
["bitfinex","BTCUSD",1646625303190,0.39462607,37906.0,37898.0,0.37806409]
["bitfinex","BTCUSD",1646625303489,0.38762607,37906.0,37899.0,0.3]
["bitfinex","BTCUSD",1646625303693,0.38762607,37906.0,37899.0,0.4]
["bitfinex","BTCUSD",1646625304290,0.21510224,37907.0,37900.0,0.0529]
["bitfinex","BTCUSD",1646625305941,9.95e-05,37906.0,37900.0,0.05308903]
["bitfinex","BTCUSD",1646625307342,0.21520174,37906.0,37900.0,0.05308903]
["bitfinex","BTCUSD",1646625308240,0.22020174,37906.0,37900.0,0.05308903]
["bitfinex","BTCUSD",1646625310198,0.21520174,37906.0,37900.0,0.05308903]
["bitfinex","BTCUSD",1646625311197,0.21510224,37905.0,37902.0,0.00018883]
["bitfinex","BTCUSD",1646625313943,0.21510224,37904.0,37902.0,0.00018883]
["bitfinex","BTCUSD",1646625314141,0.21510224,37905.0,37902.0,0.00018883]
["bitfinex","BTCUSD",1646625314342,0.21510224,37904.0,37902.0,0.00018883]
["bitfinex","BTCUSD",1646625315992,0.21510224,37904.0,37898.0,0.27014241]
["bitfinex","BTCUSD",1646625316190,0.21510224,37904.0,37899.0,0.690221]
["bitfinex","BTCUSD",1646625316390,0.21510224,37905.0,37899.0,0.743121]
["bitfinex","BTCUSD",1646625316993,0.21510224,37904.0,37899.0,0.3529]
["bitfinex","BTCUSD",1646625317492,0.21510224,37905.0,37899.0,0.3529]
["bitfinex","BTCUSD",1646625317691,0.21510224,37904.0,37899.0,0.3529]
["bitfinex","BTCUSD",1646625318892,0.21510224,37904.0,37899.0,0.0529]
["bitfinex","BTCUSD",1646625319093,0.21510224,37904.0,37900.0,0.390221]
["bitfinex","BTCUSD",1646625319295,0.21510224,37904.0,37899.0,0.3]
["bitfinex","BTCUSD",1646625319494,0.21510224,37904.0,37898.0,0.21280134]
["bitfinex","BTCUSD",1646625319746,0.37900318,37903.0,37898.0,0.00018863]
["bitfinex","BTCUSD",1646625319947,0.37900318,37903.0,37899.0,0.390221]
["bitfinex","BTCUSD",1646625319948,0.21510224,37903.0,37899.0,0.390221]
["bitfinex","BTCUSD",1646625320140,0.21510224,37903.0,37899.0,0.3]
["bitfinex","BTCUSD",1646625320141,0.18418759,37903.0,37899.0,0.3]
["bitfinex","BTCUSD",1646625320345,0.39928983,37903.0,37899.0,0.3]
["bitfinex","BTCUSD",1646625320544,0.21910224,37904.0,37898.0,0.21280134]
["bitfinex","BTCUSD",1646625320742,0.21910224,37904.0,37899.0,0.3]
["bitfinex","BTCUSD",1646625320941,0.40506926,37904.0,37901.0,0.00018893]
["bitfinex","BTCUSD",1646625321144,0.21510224,37903.0,37901.0,0.00018893]
["bitfinex","BTCUSD",1646625321744,0.40614981,37903.0,37901.0,0.00018893]
["bitfinex","BTCUSD",1646625322346,0.41014981,37903.0,37901.0,0.00018893]
["bitfinex","BTCUSD",1646625322946,0.19504757,37903.0,37901.0,0.00018893]
["bitfinex","BTCUSD",1646625323145,0.41014981,37903.0,37901.0,0.00018893]
["bitfinex","BTCUSD",1646625323595,0.40606058,37903.0,37901.0,0.00018893]
["bitfinex","BTCUSD",1646625323998,0.22934824,37902.0,37901.0,0.00018893]
["bitfinex","BTCUSD",1646625324198,0.014246,37902.0,37901.0,0.00018893]
["bitfinex","BTCUSD",1646625324399,1.30659561,37902.0,37901.0,0.00018893]
["bitfinex","BTCUSD",1646625324899,1.30685976,37902.0,37901.0,0.00018893]
["bitfinex","BTCUSD",1646625325100,0.18678444,37894.0,37891.0,0.51261271]
["bitfinex","BTCUSD",1646625325297,0.18678444,37894.0,37890.0,0.21261271]
["bitfinex","BTCUSD",1646625325499,0.014246,37893.0,37891.0,0.21261271]
["bitfinex","BTCUSD",1646625325697,0.014246,37893.0,37888.0,0.56576589]
["bitfinex","BTCUSD",1646625325698,0.18678444,37894.0,37890.0,0.21261271]
["bitfinex","BTCUSD",1646625325897,0.014246,37895.0,37890.0,0.21261271]
["bitfinex","BTCUSD",1646625326098,0.014246,37895.0,37891.0,0.51261271]
["bitfinex","BTCUSD",1646625326297,0.014246,37895.0,37891.0,0.21261271]
["bitfinex","BTCUSD",1646625326497,0.21523917,37897.0,37891.0,0.21261271]
["bitfinex","BTCUSD",1646625326698,0.014246,37896.0,37890.0,0.21261271]
["bitfinex","BTCUSD",1646625326898,0.3694313,37898.0,37890.0,0.21261271]
["bitfinex","BTCUSD",1646625327151,0.014246,37897.0,37890.0,0.4174651]
["bitfinex","BTCUSD",1646625327347,0.014246,37897.0,37890.0,0.63025863]
["bitfinex","BTCUSD",1646625329249,0.014246,37897.0,37890.0,0.21279353]
["bitfinex","BTCUSD",1646625330052,0.009246,37897.0,37890.0,0.21279353]
["bitfinex","BTCUSD",1646625330254,0.014246,37897.0,37890.0,0.39895391]
["bitfinex","BTCUSD",1646625331393,0.014246,37897.0,37892.0,0.0001804]
["bitfinex","BTCUSD",1646625331394,0.01090667,37897.0,37892.0,0.0001804]
["bitfinex","BTCUSD",1646625331596,0.00590667,37897.0,37892.0,0.0001804]
["bitfinex","BTCUSD",1646625332192,0.00590667,37897.0,37888.0,0.21261271]
["bitfinex","BTCUSD",1646625332193,9.909e-05,37897.0,37888.0,0.20779311]
["bitfinex","BTCUSD",1646625332896,9.909e-05,37897.0,37890.0,0.20946335]
["bitfinex","BTCUSD",1646625333993,9.909e-05,37897.0,37888.0,0.25121897]
["bitfinex","BTCUSD",1646625334194,9.909e-05,37897.0,37887.0,0.3]
["bitfinex","BTCUSD",1646625335044,9.909e-05,37897.0,37891.0,0.17554799]
["bitfinex","BTCUSD",1646625335245,9.909e-05,37897.0,37893.0,0.390177]
["bitfinex","BTCUSD",1646625335450,9.909e-05,37897.0,37894.0,0.743077]
["bitfinex","BTCUSD",1646625335643,9.909e-05,37897.0,37895.0,0.0529]
["bitfinex","BTCUSD",1646625335844,9.909e-05,37897.0,37896.0,0.690177]
["bitfinex","BTCUSD",1646625336044,0.010569,37899.0,37897.0,0.43437447]
["bitfinex","BTCUSD",1646625336243,0.010569,37899.0,37898.0,0.743077]
["bitfinex","BTCUSD",1646625337846,0.010569,37899.0,37898.0,0.3529]
["bitfinex","BTCUSD",1646625338153,1.04771418,37912.0,37901.0,1.15]
["bitfinex","BTCUSD",1646625338400,0.000229,37911.0,37902.0,1.404477]
["bitfinex","BTCUSD",1646625338598,0.0011,37915.0,37909.0,0.15]
["bitfinex","BTCUSD",1646625338599,0.26112642,37915.0,37909.0,0.15]
["bitfinex","BTCUSD",1646625338796,0.1,37922.0,37909.0,0.15]
["bitfinex","BTCUSD",1646625338797,0.25892642,37919.0,37912.0,0.390177]
["bitfinex","BTCUSD",1646625338994,0.00021317,37920.0,37914.0,0.390177]
["bitfinex","BTCUSD",1646625339197,0.00021317,37920.0,37915.0,0.07943]
["bitfinex","BTCUSD",1646625339394,0.00021317,37920.0,37916.0,0.390177]
["bitfinex","BTCUSD",1646625339595,0.00021317,37920.0,37917.0,0.0529]
["bitfinex","BTCUSD",1646625339794,0.16708684,37923.0,37917.0,0.0529]
["bitfinex","BTCUSD",1646625340395,0.07046728,37918.0,37917.0,0.0529]
["bitfinex","BTCUSD",1646625340594,0.37046728,37918.0,37907.0,0.34557524]
["bitfinex","BTCUSD",1646625340797,0.005814,37917.0,37908.0,0.1529]
["bitfinex","BTCUSD",1646625340996,0.1862869,37917.0,37908.0,0.0529]
["bitfinex","BTCUSD",1646625341196,0.1862869,37917.0,37907.0,0.2796]
["bitfinex","BTCUSD",1646625341197,0.20156929,37912.0,37907.0,0.2796]
["bitfinex","BTCUSD",1646625341500,0.43867924,37912.0,37904.0,0.1]
["bitfinex","BTCUSD",1646625341696,0.05529477,37906.0,37902.0,0.1]
["bitfinex","BTCUSD",1646625342154,0.3,37911.0,37902.0,0.1]
["bitfinex","BTCUSD",1646625342348,0.002,37906.0,37902.0,0.1]
["bitfinex","BTCUSD",1646625342549,0.005814,37914.0,37903.0,1.0]
["bitfinex","BTCUSD",1646625342749,0.21495928,37914.0,37902.0,0.1]
["bitfinex","BTCUSD",1646625343048,0.63548839,37919.0,37903.0,0.065973]
["bitfinex","BTCUSD",1646625343049,0.05,37913.0,37903.0,0.065973]
["bitfinex","BTCUSD",1646625343249,0.26495928,37915.0,37907.0,0.20215822]
["bitfinex","BTCUSD",1646625343455,0.26495928,37915.0,37909.0,0.20342499]
["bitfinex","BTCUSD",1646625343652,0.21495928,37916.0,37911.0,0.22345412]
["bitfinex","BTCUSD",1646625343852,0.21495928,37918.0,37911.0,0.22345412]
["bitfinex","BTCUSD",1646625344050,0.79125,37917.0,37911.0,0.22345412]
["bitfinex","BTCUSD",1646625344349,0.004,37916.0,37911.0,0.22345412]
["bitfinex","BTCUSD",1646625344552,0.004,37916.0,37913.0,0.22156959]
["bitfinex","BTCUSD",1646625344751,0.004,37916.0,37914.0,0.443077]
["bitfinex","BTCUSD",1646625344950,0.004,37916.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646625345350,0.004,37916.0,37915.0,0.390177]
["bitfinex","BTCUSD",1646625345556,0.004,37916.0,37915.0,0.64374304]
["bitfinex","BTCUSD",1646625345753,0.004,37916.0,37915.0,0.74374304]
["bitfinex","BTCUSD",1646625345999,0.004,37916.0,37915.0,0.77027304]
["bitfinex","BTCUSD",1646625346298,0.79125,37917.0,37915.0,0.77027304]
["bitfinex","BTCUSD",1646625346693,0.79125,37917.0,37916.0,0.516707]
["bitfinex","BTCUSD",1646625346893,0.79125,37917.0,37916.0,0.569607]
["bitfinex","BTCUSD",1646625348697,0.79125,37917.0,37916.0,0.58695142]
["bitfinex","BTCUSD",1646625349099,0.79125,37917.0,37916.0,1.39705142]
["bitfinex","BTCUSD",1646625350154,0.0011,37926.0,37923.0,1.109e-05]
["bitfinex","BTCUSD",1646625350351,0.005814,37925.0,37923.0,1.109e-05]
["bitfinex","BTCUSD",1646625351352,0.005814,37925.0,37924.0,0.065952]
["bitfinex","BTCUSD",1646625352052,0.005814,37925.0,37923.0,0.19788609]
["bitfinex","BTCUSD",1646625352552,0.009814,37925.0,37923.0,0.13193409]
["bitfinex","BTCUSD",1646625352756,0.004,37925.0,37923.0,0.13193409]
["bitfinex","BTCUSD",1646625353726,0.0011,37926.0,37923.0,0.13193409]
["bitfinex","BTCUSD",1646625353919,0.005814,37925.0,37923.0,0.13193409]
["bitfinex","BTCUSD",1646625354319,0.005814,37925.0,37923.0,1.109e-05]
["bitfinex","BTCUSD",1646625354518,4.891e-05,37922.0,37921.0,0.197855]
["bitfinex","BTCUSD",1646625354719,0.00132106,37926.0,37921.0,0.197855]
["bitfinex","BTCUSD",1646625354918,0.005814,37925.0,37921.0,0.197855]
["bitfinex","BTCUSD",1646625355117,0.00132106,37926.0,37921.0,0.197855]
["bitfinex","BTCUSD",1646625355317,0.0011,37926.0,37921.0,0.197855]
["bitfinex","BTCUSD",1646625355518,0.005814,37925.0,37921.0,0.197855]
["bitfinex","BTCUSD",1646625355717,0.00603506,37925.0,37921.0,0.197855]
["bitfinex","BTCUSD",1646625355917,0.005814,37924.0,37921.0,0.197855]
["bitfinex","BTCUSD",1646625356117,0.00603506,37925.0,37924.0,0.00017313]
["bitfinex","BTCUSD",1646625356522,0.0011,37926.0,37924.0,0.00017313]
["bitfinex","BTCUSD",1646625356919,0.00132106,37926.0,37924.0,0.00017313]
["bitfinex","BTCUSD",1646625357858,0.0011,37926.0,37924.0,0.00017313]
["bitfinex","BTCUSD",1646625358660,0.0011,37927.0,37924.0,0.00017313]
["bitfinex","BTCUSD",1646625359056,0.0011,37927.0,37925.0,0.065956]
["bitfinex","BTCUSD",1646625359257,0.00131683,37927.0,37925.0,0.065956]
["bitfinex","BTCUSD",1646625360259,0.0011,37927.0,37925.0,0.065956]
["bitfinex","BTCUSD",1646625360457,0.0041,37927.0,37925.0,0.065956]
["bitfinex","BTCUSD",1646625360660,0.00021683,37928.0,37925.0,0.065956]
["bitfinex","BTCUSD",1646625360898,0.00021683,37928.0,37925.0,0.131918]
["bitfinex","BTCUSD",1646625361400,0.75,37928.0,37919.0,0.197865]
["bitfinex","BTCUSD",1646625361598,0.00021729,37928.0,37919.0,0.197865]
["bitfinex","BTCUSD",1646625361799,0.00021729,37928.0,37919.0,0.250765]
["bitfinex","BTCUSD",1646625361999,0.00021729,37928.0,37925.0,0.065956]
["bitfinex","BTCUSD",1646625362399,0.00021729,37928.0,37925.0,0.131918]
["bitfinex","BTCUSD",1646625362800,0.0011,37930.0,37925.0,0.065962]
["bitfinex","BTCUSD",1646625363001,0.00021729,37928.0,37925.0,0.065962]
["bitfinex","BTCUSD",1646625363801,0.010562,37928.0,37925.0,0.065962]
["bitfinex","BTCUSD",1646625364201,0.0011,37930.0,37925.0,0.065962]
["bitfinex","BTCUSD",1646625364400,0.004,37928.0,37926.0,0.065956]
["bitfinex","BTCUSD",1646625365044,0.004,37928.0,37925.0,0.065962]
["bitfinex","BTCUSD",1646625365446,0.004,37928.0,37926.0,0.065954]
["bitfinex","BTCUSD",1646625365650,0.004,37928.0,37926.0,0.06589328]
["bitfinex","BTCUSD",1646625365847,0.0011,37930.0,37925.0,0.065962]
["bitfinex","BTCUSD",1646625366250,9.235e-05,37928.0,37925.0,0.065962]
["bitfinex","BTCUSD",1646625366445,0.005,37928.0,37925.0,0.065962]
["bitfinex","BTCUSD",1646625366649,0.005,37928.0,37926.0,0.065956]
["bitfinex","BTCUSD",1646625366850,0.0011,37930.0,37926.0,0.065956]
["bitfinex","BTCUSD",1646625367448,0.0011,37930.0,37926.0,0.27715654]
["bitfinex","BTCUSD",1646625367648,0.01187542,37930.0,37926.0,0.27715654]
["bitfinex","BTCUSD",1646625368497,0.011662,37930.0,37926.0,0.065956]
["bitfinex","BTCUSD",1646625368797,0.01187865,37930.0,37926.0,0.065956]
["bitfinex","BTCUSD",1646625369400,0.01187865,37930.0,37927.0,0.36376827]
["bitfinex","BTCUSD",1646625369798,0.011662,37930.0,37927.0,0.36376827]
["bitfinex","BTCUSD",1646625370000,0.01187865,37930.0,37926.0,0.065956]
["bitfinex","BTCUSD",1646625370799,0.01196528,37930.0,37928.0,0.00016869]
["bitfinex","BTCUSD",1646625371001,0.01174863,37930.0,37928.0,0.00016869]
["bitfinex","BTCUSD",1646625371204,0.0011,37931.0,37928.0,0.00016869]
["bitfinex","BTCUSD",1646625371402,0.00021665,37930.0,37928.0,0.00016869]
["bitfinex","BTCUSD",1646625371601,0.0011,37931.0,37928.0,0.00016869]
["bitfinex","BTCUSD",1646625372664,0.010562,37930.0,37928.0,0.00016869]
["bitfinex","BTCUSD",1646625372864,0.0011,37931.0,37928.0,0.00016869]
["bitfinex","BTCUSD",1646625374066,0.011662,37931.0,37928.0,0.00016869]
["bitfinex","BTCUSD",1646625374666,0.4,37930.0,37923.0,0.29348066]
["bitfinex","BTCUSD",1646625374873,0.61495928,37930.0,37923.0,0.29348066]
["bitfinex","BTCUSD",1646625375269,0.21495928,37930.0,37927.0,0.131906]
["bitfinex","BTCUSD",1646625375471,0.22662128,37931.0,37927.0,0.19785172]
["bitfinex","BTCUSD",1646625375890,0.22662128,37931.0,37929.0,0.00017292]
["bitfinex","BTCUSD",1646625375891,0.011662,37931.0,37929.0,0.00017292]
["bitfinex","BTCUSD",1646625376292,0.0011,37933.0,37929.0,0.00017292]
["bitfinex","BTCUSD",1646625376696,0.26965138,37933.0,37929.0,0.00017292]
["bitfinex","BTCUSD",1646625377093,0.28021238,37933.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625377292,0.011661,37933.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625377692,0.26855138,37931.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625377893,0.26855138,37930.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625378092,0.62256765,37932.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625379092,0.32256765,37932.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625380146,0.33422865,37933.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625380550,0.32256765,37932.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625381148,0.32256765,37930.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625381749,0.37589552,37932.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625382747,8.134e-05,37932.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625382948,0.30008134,37932.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625383594,8.134e-05,37932.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625384593,0.37589552,37932.0,37929.0,0.06612492]
["bitfinex","BTCUSD",1646625384797,0.15,37930.0,37929.0,0.00017292]
["bitfinex","BTCUSD",1646625384993,4.707e-05,37928.0,37920.0,0.5]
["bitfinex","BTCUSD",1646625385192,0.06554246,37922.0,37920.0,0.5]
["bitfinex","BTCUSD",1646625385393,0.47391729,37922.0,37920.0,0.5]
["bitfinex","BTCUSD",1646625385592,0.12265558,37921.0,37920.0,0.5]
["bitfinex","BTCUSD",1646625385792,0.12265558,37921.0,37909.0,0.697882]
["bitfinex","BTCUSD",1646625385793,0.41616242,37921.0,37909.0,0.697882]
["bitfinex","BTCUSD",1646625385992,0.41616242,37921.0,37912.0,0.131958]
["bitfinex","BTCUSD",1646625385993,0.3,37921.0,37912.0,0.131958]
["bitfinex","BTCUSD",1646625386394,0.21493931,37915.0,37912.0,0.131958]
["bitfinex","BTCUSD",1646625386794,0.19328721,37913.0,37912.0,0.131958]
["bitfinex","BTCUSD",1646625386995,0.40822652,37913.0,37912.0,0.131958]
["bitfinex","BTCUSD",1646625388551,0.40822652,37913.0,37911.0,0.00011437]
["bitfinex","BTCUSD",1646625388754,0.21502465,37912.0,37911.0,0.00011437]
["bitfinex","BTCUSD",1646625388956,0.21502465,37912.0,37902.0,0.186199]
["bitfinex","BTCUSD",1646625389154,0.0581422,37910.0,37902.0,0.186199]
["bitfinex","BTCUSD",1646625389355,0.0581422,37910.0,37904.0,0.00041231]
["bitfinex","BTCUSD",1646625389755,0.40831186,37913.0,37905.0,0.131985]
["bitfinex","BTCUSD",1646625389959,0.19328721,37913.0,37905.0,0.131985]
["bitfinex","BTCUSD",1646625390353,0.19328721,37913.0,37907.0,0.00010307]
["bitfinex","BTCUSD",1646625390754,0.19328721,37913.0,37912.0,0.00015757]
["bitfinex","BTCUSD",1646625391000,0.25954042,37913.0,37912.0,0.00015757]
["bitfinex","BTCUSD",1646625391403,0.13564474,37904.0,37903.0,0.131983]
["bitfinex","BTCUSD",1646625391600,1.15,37912.0,37905.0,0.0004123]
["bitfinex","BTCUSD",1646625391601,0.3,37911.0,37905.0,0.0004123]
["bitfinex","BTCUSD",1646625391802,1.15,37912.0,37905.0,0.0004123]
["bitfinex","BTCUSD",1646625392402,1.15,37912.0,37906.0,0.065991]
["bitfinex","BTCUSD",1646625393003,1.15,37912.0,37907.0,0.00010533]
["bitfinex","BTCUSD",1646625393805,1.15,37912.0,37906.0,0.13198]
["bitfinex","BTCUSD",1646625394008,1.15,37912.0,37908.0,0.00010533]
["bitfinex","BTCUSD",1646625394943,1.15,37912.0,37906.0,0.13198]
["bitfinex","BTCUSD",1646625395147,0.25392388,37909.0,37906.0,0.13198]
["bitfinex","BTCUSD",1646625395343,0.25392388,37909.0,37908.0,0.00010533]
["bitfinex","BTCUSD",1646625395543,1.45,37912.0,37908.0,0.00010533]
["bitfinex","BTCUSD",1646625395743,1.15,37912.0,37908.0,0.00025542]
["bitfinex","BTCUSD",1646625396343,1.15,37912.0,37908.0,0.00025491]
["bitfinex","BTCUSD",1646625396544,1.15,37912.0,37908.0,0.13222691]
["bitfinex","BTCUSD",1646625396745,8.128e-05,37914.0,37908.0,0.13222691]
["bitfinex","BTCUSD",1646625396945,8.128e-05,37914.0,37908.0,0.26417389]
["bitfinex","BTCUSD",1646625397144,0.81921185,37917.0,37908.0,0.26417389]
["bitfinex","BTCUSD",1646625397145,0.57672465,37917.0,37908.0,0.26417389]
["bitfinex","BTCUSD",1646625397347,0.21502465,37920.0,37910.0,0.131931]
["bitfinex","BTCUSD",1646625397549,0.21502465,37921.0,37912.0,0.065958]
["bitfinex","BTCUSD",1646625397749,0.79106,37920.0,37912.0,0.065958]
["bitfinex","BTCUSD",1646625398145,0.79106,37920.0,37914.0,0.065964]
["bitfinex","BTCUSD",1646625398398,0.28455772,37919.0,37916.0,0.131927]
["bitfinex","BTCUSD",1646625398599,0.28455772,37919.0,37911.0,0.05]
["bitfinex","BTCUSD",1646625398600,0.79958237,37919.0,37917.0,0.05]
["bitfinex","BTCUSD",1646625398797,0.79958237,37919.0,37915.0,0.0001048]
["bitfinex","BTCUSD",1646625398798,0.00416431,37916.0,37915.0,0.0001048]
["bitfinex","BTCUSD",1646625399196,0.16723974,37916.0,37915.0,0.0001048]
["bitfinex","BTCUSD",1646625399398,0.46723974,37916.0,37915.0,0.0001048]
["bitfinex","BTCUSD",1646625399599,0.46750377,37916.0,37915.0,0.0001048]
["bitfinex","BTCUSD",1646625399798,0.46723974,37916.0,37910.0,0.065989]
["bitfinex","BTCUSD",1646625400000,0.23398703,37911.0,37908.0,0.00015009]
["bitfinex","BTCUSD",1646625400198,0.06789502,37909.0,37908.0,0.00015009]
["bitfinex","BTCUSD",1646625400402,0.53524441,37909.0,37908.0,0.00015009]
["bitfinex","BTCUSD",1646625400599,0.23524441,37909.0,37908.0,0.00015009]
["bitfinex","BTCUSD",1646625400998,0.43495191,37909.0,37908.0,0.00015009]
["bitfinex","BTCUSD",1646625401198,0.23524441,37909.0,37908.0,0.00015009]
["bitfinex","BTCUSD",1646625401401,0.23524441,37909.0,37907.0,0.00010494]
["bitfinex","BTCUSD",1646625402245,0.23524441,37909.0,37905.0,0.065998]
["bitfinex","BTCUSD",1646625402448,0.23524441,37909.0,37906.0,0.00010494]
["bitfinex","BTCUSD",1646625403444,0.23524441,37909.0,37905.0,0.065998]
["bitfinex","BTCUSD",1646625403645,0.23524441,37909.0,37906.0,0.00010491]
["bitfinex","BTCUSD",1646625404049,0.53524441,37909.0,37906.0,0.00010491]
["bitfinex","BTCUSD",1646625404646,0.23524441,37909.0,37905.0,0.115998]
["bitfinex","BTCUSD",1646625404847,0.23524441,37909.0,37906.0,0.00010491]
["bitfinex","BTCUSD",1646625405448,0.53524441,37909.0,37906.0,0.00010491]
["bitfinex","BTCUSD",1646625405913,0.23524441,37909.0,37908.0,0.00015416]
["bitfinex","BTCUSD",1646625407714,1.02630441,37909.0,37908.0,0.00015416]
["bitfinex","BTCUSD",1646625408114,1.32630441,37909.0,37908.0,0.00015416]
["bitfinex","BTCUSD",1646625408317,1.02630441,37909.0,37908.0,0.00015416]
["bitfinex","BTCUSD",1646625408517,1.32630441,37909.0,37908.0,0.00015416]
["bitfinex","BTCUSD",1646625409314,1.02630441,37909.0,37908.0,0.00015416]
["bitfinex","BTCUSD",1646625410654,1.03687241,37909.0,37908.0,0.00015416]
["bitfinex","BTCUSD",1646625410854,1.02630441,37909.0,37908.0,0.00015416]
["bitfinex","BTCUSD",1646625411052,1.02630441,37909.0,37907.0,0.00010491]
["bitfinex","BTCUSD",1646625411354,0.0686,37909.0,37907.0,0.00010491]
["bitfinex","BTCUSD",1646625411557,0.37293691,37916.0,37907.0,0.00010491]
["bitfinex","BTCUSD",1646625411558,0.00416431,37916.0,37908.0,0.469286]
["bitfinex","BTCUSD",1646625411752,0.00416431,37916.0,37911.0,0.455816]
["bitfinex","BTCUSD",1646625411952,0.5186726,37925.0,37911.0,0.455816]
["bitfinex","BTCUSD",1646625411953,0.2499,37925.0,37915.0,0.02653]
["bitfinex","BTCUSD",1646625412153,0.2499,37925.0,37916.0,0.0529]
["bitfinex","BTCUSD",1646625412353,0.18932616,37923.0,37918.0,0.19870507]
["bitfinex","BTCUSD",1646625412753,0.18932616,37923.0,37918.0,0.24870507]
["bitfinex","BTCUSD",1646625413152,0.18932616,37923.0,37918.0,0.05]
["bitfinex","BTCUSD",1646625413408,0.18932616,37923.0,37919.0,0.065957]
["bitfinex","BTCUSD",1646625413606,0.18932616,37923.0,37919.0,0.06606188]
["bitfinex","BTCUSD",1646625414004,0.40404729,37923.0,37919.0,0.00010488]
["bitfinex","BTCUSD",1646625414202,0.21364763,37920.0,37919.0,0.00010488]
["bitfinex","BTCUSD",1646625414402,0.25254426,37919.0,37916.0,0.065982]
["bitfinex","BTCUSD",1646625414602,0.20893524,37918.0,37916.0,0.065982]
["bitfinex","BTCUSD",1646625418346,0.21950024,37918.0,37916.0,0.065982]
["bitfinex","BTCUSD",1646625418550,0.20893524,37918.0,37916.0,0.065982]
["bitfinex","BTCUSD",1646625421298,0.20893524,37918.0,37917.0,0.00015705]
["bitfinex","BTCUSD",1646625421497,0.20893524,37918.0,37911.0,0.131966]
["bitfinex","BTCUSD",1646625421498,1.15,37917.0,37911.0,0.131966]
["bitfinex","BTCUSD",1646625421704,1.15,37917.0,37915.0,0.00010489]
["bitfinex","BTCUSD",1646625421705,0.05296,37916.0,37915.0,0.00010489]
["bitfinex","BTCUSD",1646625421899,0.16913775,37916.0,37915.0,0.00010489]
["bitfinex","BTCUSD",1646625422498,0.26913775,37916.0,37915.0,0.00010489]
["bitfinex","BTCUSD",1646625422701,0.26913775,37916.0,37907.0,0.065997]
["bitfinex","BTCUSD",1646625422999,0.29222138,37915.0,37907.0,0.065997]
["bitfinex","BTCUSD",1646625423403,0.15296,37916.0,37911.0,0.21356886]
["bitfinex","BTCUSD",1646625423605,6e-05,37916.0,37911.0,0.131954]
["bitfinex","BTCUSD",1646625424102,0.07174528,37916.0,37912.0,0.0001049]
["bitfinex","BTCUSD",1646625424501,0.07174528,37916.0,37912.0,0.0501049]
["bitfinex","BTCUSD",1646625425253,0.07174528,37916.0,37912.0,0.05010516]
["bitfinex","BTCUSD",1646625425455,6e-05,37916.0,37912.0,0.05010516]
["bitfinex","BTCUSD",1646625426456,6e-05,37916.0,37912.0,0.05]
["bitfinex","BTCUSD",1646625426753,6e-05,37916.0,37912.0,0.05010516]
["bitfinex","BTCUSD",1646625427258,6e-05,37916.0,37913.0,0.197923]
["bitfinex","BTCUSD",1646625427857,6e-05,37916.0,37914.0,0.065973]
["bitfinex","BTCUSD",1646625428259,6e-05,37916.0,37914.0,0.115973]
["bitfinex","BTCUSD",1646625428900,0.31429775,37917.0,37914.0,0.115973]
["bitfinex","BTCUSD",1646625428901,0.255526,37917.0,37914.0,0.115973]
["bitfinex","BTCUSD",1646625429497,0.2687726,37920.0,37914.0,0.115973]
["bitfinex","BTCUSD",1646625429898,0.2687726,37921.0,37914.0,0.115973]
["bitfinex","BTCUSD",1646625430098,0.2687726,37921.0,37916.0,0.15903307]
["bitfinex","BTCUSD",1646625430299,0.801735,37920.0,37915.0,0.00010483]
["bitfinex","BTCUSD",1646625430699,1.0705076,37920.0,37915.0,0.00010483]
["bitfinex","BTCUSD",1646625430897,0.19865181,37916.0,37915.0,0.00025423]
["bitfinex","BTCUSD",1646625431097,0.19865181,37916.0,37915.0,0.0001494]
["bitfinex","BTCUSD",1646625431502,0.98982181,37916.0,37915.0,0.0001494]
["bitfinex","BTCUSD",1646625433452,0.79117,37916.0,37915.0,0.0001494]
["bitfinex","BTCUSD",1646625435754,0.395365,37916.0,37914.0,0.37193206]
["bitfinex","BTCUSD",1646625436197,0.2683616,37920.0,37914.0,0.37193206]
["bitfinex","BTCUSD",1646625436599,0.2683616,37920.0,37916.0,0.1979]
["bitfinex","BTCUSD",1646625436797,0.48129303,37922.0,37916.0,0.1979]
["bitfinex","BTCUSD",1646625436999,0.010565,37920.0,37917.0,0.05]
["bitfinex","BTCUSD",1646625437999,0.010565,37920.0,37917.0,0.0495604]
["bitfinex","BTCUSD",1646625438396,0.15883722,37922.0,37917.0,0.0495604]
["bitfinex","BTCUSD",1646625438597,0.15883722,37922.0,37917.0,0.04968193]
["bitfinex","BTCUSD",1646625439496,0.23139295,37922.0,37917.0,0.0495604]
["bitfinex","BTCUSD",1646625439749,0.23139295,37922.0,37918.0,0.00010114]
["bitfinex","BTCUSD",1646625440753,0.23139295,37922.0,37917.0,0.0495604]
["bitfinex","BTCUSD",1646625440951,0.23139295,37922.0,37918.0,0.00010114]
["bitfinex","BTCUSD",1646625441151,0.16940222,37922.0,37918.0,0.00010114]
["bitfinex","BTCUSD",1646625441353,0.15883722,37922.0,37919.0,0.06611799]
["bitfinex","BTCUSD",1646625441651,0.15883722,37922.0,37919.0,0.11351361]
["bitfinex","BTCUSD",1646625441854,0.15883722,37922.0,37919.0,0.16351361]
["bitfinex","BTCUSD",1646625442252,0.15883722,37922.0,37919.0,0.16361475]
["bitfinex","BTCUSD",1646625442859,0.22379879,37922.0,37919.0,0.16361475]
["bitfinex","BTCUSD",1646625443255,0.22379879,37922.0,37919.0,0.16351361]
["bitfinex","BTCUSD",1646625443525,0.22379879,37922.0,37919.0,0.16361933]
["bitfinex","BTCUSD",1646625443918,0.5462546,37922.0,37919.0,0.11622371]
["bitfinex","BTCUSD",1646625444117,0.8462546,37922.0,37919.0,0.11622371]
["bitfinex","BTCUSD",1646625444317,0.8462546,37922.0,37919.0,0.11611799]
["bitfinex","BTCUSD",1646625444519,0.5462546,37922.0,37919.0,0.11622371]
["bitfinex","BTCUSD",1646625444918,0.5568186,37922.0,37919.0,0.11622371]
["bitfinex","BTCUSD",1646625445118,0.5462546,37922.0,37919.0,0.11622371]
["bitfinex","BTCUSD",1646625445318,0.22379879,37922.0,37919.0,0.11622371]
["bitfinex","BTCUSD",1646625445519,0.32245581,37924.0,37919.0,0.18208199]
["bitfinex","BTCUSD",1646625445718,0.26861707,37922.0,37919.0,0.18218771]
["bitfinex","BTCUSD",1646625445921,0.26868888,37922.0,37921.0,0.00014879]
["bitfinex","BTCUSD",1646625446821,0.2686966,37922.0,37921.0,0.00014879]
["bitfinex","BTCUSD",1646625447027,0.2499,37926.0,37921.0,0.00014879]
["bitfinex","BTCUSD",1646625447028,0.26862479,37923.0,37921.0,0.00014879]
["bitfinex","BTCUSD",1646625448850,0.27918779,37923.0,37921.0,0.00014879]
["bitfinex","BTCUSD",1646625449253,0.26862479,37922.0,37921.0,0.00014879]
["bitfinex","BTCUSD",1646625449656,0.26862479,37923.0,37921.0,0.00014879]
["bitfinex","BTCUSD",1646625451500,0.26862479,37923.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625451700,0.26862479,37923.0,37920.0,0.0002572]
["bitfinex","BTCUSD",1646625452100,0.26862479,37922.0,37920.0,0.0002572]
["bitfinex","BTCUSD",1646625452802,0.26862479,37922.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625453606,0.32234975,37924.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625454206,0.32234975,37923.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625455457,0.32234975,37923.0,37920.0,0.00025715]
["bitfinex","BTCUSD",1646625456461,0.32234975,37923.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625456759,0.18045147,37922.0,37920.0,0.00025715]
["bitfinex","BTCUSD",1646625456960,0.50280122,37922.0,37920.0,0.00025715]
["bitfinex","BTCUSD",1646625457560,0.50280122,37922.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625458408,0.32234975,37922.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625458897,0.17607545,37928.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625458898,0.32234975,37923.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625459098,0.32234975,37922.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625459999,0.53284427,37925.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625460000,0.32234975,37923.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625460397,0.010564,37922.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625460797,0.32234975,37923.0,37920.0,0.00015228]
["bitfinex","BTCUSD",1646625461199,0.32234975,37923.0,37919.0,0.11610753]
["bitfinex","BTCUSD",1646625461400,0.32234975,37923.0,37920.0,0.00010488]
["bitfinex","BTCUSD",1646625462950,1.15,37922.0,37919.0,0.11121241]
["bitfinex","BTCUSD",1646625463953,0.32234975,37923.0,37919.0,0.11121241]
["bitfinex","BTCUSD",1646625464555,0.32234975,37923.0,37919.0,0.17717641]
["bitfinex","BTCUSD",1646625464755,0.32234975,37924.0,37919.0,0.17717641]
["bitfinex","BTCUSD",1646625465897,0.32234975,37924.0,37922.0,0.00013843]
["bitfinex","BTCUSD",1646625466099,0.00026397,37923.0,37922.0,7.843e-05]
["bitfinex","BTCUSD",1646625466499,0.32261372,37923.0,37922.0,7.843e-05]
["bitfinex","BTCUSD",1646625466901,0.32272127,37923.0,37922.0,7.843e-05]
["bitfinex","BTCUSD",1646625467299,0.3224573,37923.0,37922.0,7.843e-05]
["bitfinex","BTCUSD",1646625468499,0.3330213,37923.0,37922.0,7.843e-05]
["bitfinex","BTCUSD",1646625468900,0.01082797,37923.0,37922.0,7.843e-05]
["bitfinex","BTCUSD",1646625469099,0.010564,37923.0,37922.0,7.843e-05]
["bitfinex","BTCUSD",1646625469301,0.3224573,37925.0,37922.0,7.843e-05]
["bitfinex","BTCUSD",1646625469501,4.707e-05,37928.0,37923.0,0.02830652]
["bitfinex","BTCUSD",1646625469502,0.32246074,37928.0,37923.0,0.02830652]
["bitfinex","BTCUSD",1646625469773,0.32246074,37928.0,37924.0,0.20525054]
["bitfinex","BTCUSD",1646625469774,4.707e-05,37928.0,37924.0,0.20525054]
["bitfinex","BTCUSD",1646625469972,0.37607471,37931.0,37927.0,0.16549751]
["bitfinex","BTCUSD",1646625469973,0.00021693,37931.0,37927.0,0.16549751]
["bitfinex","BTCUSD",1646625470172,0.00021693,37931.0,37927.0,0.58262601]
["bitfinex","BTCUSD",1646625470380,0.0011,37933.0,37927.0,0.58262601]
["bitfinex","BTCUSD",1646625470381,0.37717471,37933.0,37927.0,0.58262601]
["bitfinex","BTCUSD",1646625470576,0.0011,37933.0,37927.0,0.58262601]
["bitfinex","BTCUSD",1646625471072,0.0011,37933.0,37928.0,0.02653]
["bitfinex","BTCUSD",1646625471274,0.0011,37933.0,37927.0,0.34739851]
["bitfinex","BTCUSD",1646625471874,0.0011,37933.0,37927.0,0.28144851]
["bitfinex","BTCUSD",1646625472274,0.01184382,37933.0,37927.0,0.28144851]
["bitfinex","BTCUSD",1646625473073,0.28630902,37930.0,37927.0,0.115951]
["bitfinex","BTCUSD",1646625473506,0.28630902,37930.0,37927.0,0.11607973]
["bitfinex","BTCUSD",1646625474407,0.28630902,37930.0,37927.0,0.115951]
["bitfinex","BTCUSD",1646625474611,0.28630902,37930.0,37927.0,0.11607973]
["bitfinex","BTCUSD",1646625475609,0.28630902,37930.0,37927.0,0.115951]
["bitfinex","BTCUSD",1646625475810,0.28630902,37930.0,37927.0,0.11607973]
["bitfinex","BTCUSD",1646625476010,0.28630902,37930.0,37929.0,0.00014857]
["bitfinex","BTCUSD",1646625476208,0.00132127,37933.0,37929.0,0.00014857]
["bitfinex","BTCUSD",1646625476420,0.010561,37930.0,37929.0,0.00014857]
["bitfinex","BTCUSD",1646625476612,0.00132127,37933.0,37929.0,0.00014857]
["bitfinex","BTCUSD",1646625476810,0.0011,37933.0,37929.0,0.00014857]
["bitfinex","BTCUSD",1646625477012,0.00132127,37933.0,37929.0,0.00014857]
["bitfinex","BTCUSD",1646625478065,0.0011,37933.0,37929.0,0.00014857]
["bitfinex","BTCUSD",1646625478262,0.00131887,37933.0,37929.0,0.06609857]
["bitfinex","BTCUSD",1646625478463,0.00131887,37933.0,37929.0,0.00014857]
["bitfinex","BTCUSD",1646625479262,0.0011,37933.0,37929.0,0.00014857]
["bitfinex","BTCUSD",1646625479460,0.00131887,37933.0,37929.0,0.00014857]
["bitfinex","BTCUSD",1646625479661,0.00131887,37933.0,37929.0,0.06609857]
["bitfinex","BTCUSD",1646625480161,0.01187987,37933.0,37929.0,0.06609857]
["bitfinex","BTCUSD",1646625480362,0.0011,37933.0,37929.0,0.06609857]
["bitfinex","BTCUSD",1646625480564,0.00131887,37933.0,37929.0,0.06609857]
["bitfinex","BTCUSD",1646625481407,0.00131887,37933.0,37931.0,0.00014837]
["bitfinex","BTCUSD",1646625481408,0.30591715,37933.0,37931.0,0.00014837]
["bitfinex","BTCUSD",1646625481704,0.9602072,37932.0,37931.0,0.00014837]
["bitfinex","BTCUSD",1646625481906,1.64086065,37932.0,37931.0,0.00014837]
["bitfinex","BTCUSD",1646625482103,1.44166045,37932.0,37931.0,0.00014837]
["bitfinex","BTCUSD",1646625482305,1.44166045,37932.0,37931.0,8.837e-05]
["bitfinex","BTCUSD",1646625482306,1.54166045,37932.0,37931.0,8.837e-05]
["bitfinex","BTCUSD",1646625482503,1.74681058,37932.0,37931.0,8.837e-05]
["bitfinex","BTCUSD",1646625482903,1.55427027,37932.0,37931.0,8.837e-05]
["bitfinex","BTCUSD",1646625483305,1.40427027,37932.0,37931.0,8.837e-05]
["bitfinex","BTCUSD",1646625483505,1.30427027,37932.0,37931.0,8.837e-05]
["bitfinex","BTCUSD",1646625483804,1.40426874,37932.0,37931.0,8.837e-05]
["bitfinex","BTCUSD",1646625484004,1.56483174,37932.0,37931.0,8.837e-05]
["bitfinex","BTCUSD",1646625484304,1.55426874,37932.0,37931.0,8.837e-05]
["bitfinex","BTCUSD",1646625484960,1.40426874,37932.0,37931.0,8.837e-05]
["bitfinex","BTCUSD",1646625485864,1.40426874,37932.0,37929.0,0.06610537]
["bitfinex","BTCUSD",1646625486061,0.11641413,37930.0,37929.0,0.06610537]
["bitfinex","BTCUSD",1646625486363,1.31190241,37930.0,37929.0,0.00014537]
["bitfinex","BTCUSD",1646625486762,1.00730413,37930.0,37929.0,0.00014537]
["bitfinex","BTCUSD",1646625486965,1.4956584,37930.0,37929.0,0.00014537]
["bitfinex","BTCUSD",1646625487167,1.87167818,37930.0,37929.0,0.00014537]
["bitfinex","BTCUSD",1646625487363,1.68792219,37930.0,37929.0,0.00014537]
["bitfinex","BTCUSD",1646625488166,1.69848419,37930.0,37929.0,0.00014537]
["bitfinex","BTCUSD",1646625488405,1.68792219,37930.0,37929.0,0.00014537]
["bitfinex","BTCUSD",1646625491110,1.68792219,37930.0,37927.0,0.06610457]
["bitfinex","BTCUSD",1646625491309,1.58207106,37930.0,37927.0,0.0662095]
["bitfinex","BTCUSD",1646625492355,1.58207106,37930.0,37927.0,0.06610457]
["bitfinex","BTCUSD",1646625492555,1.58207106,37930.0,37927.0,0.0662097]
["bitfinex","BTCUSD",1646625492757,1.26690978,37930.0,37927.0,0.0662097]
["bitfinex","BTCUSD",1646625493360,0.00026398,37928.0,37927.0,0.0662097]
["bitfinex","BTCUSD",1646625493558,1.04105398,37928.0,37927.0,0.06610457]
["bitfinex","BTCUSD",1646625493958,1.04105398,37928.0,37927.0,0.0662097]
["bitfinex","BTCUSD",1646625494359,1.04105398,37928.0,37927.0,0.0002507]
["bitfinex","BTCUSD",1646625495061,1.04105398,37928.0,37927.0,0.00014557]
["bitfinex","BTCUSD",1646625495260,1.05161698,37928.0,37927.0,0.00014557]
["bitfinex","BTCUSD",1646625496106,1.04105398,37928.0,37926.0,0.0002507]
["bitfinex","BTCUSD",1646625496308,0.00026396,37927.0,37926.0,0.30844265]
["bitfinex","BTCUSD",1646625496508,0.00026396,37927.0,37926.0,0.30833752]
["bitfinex","BTCUSD",1646625496509,1.04079,37927.0,37926.0,0.30833752]
["bitfinex","BTCUSD",1646625496907,0.79089,37927.0,37926.0,0.30833752]
["bitfinex","BTCUSD",1646625498205,0.79089,37927.0,37926.0,0.30823244]
["bitfinex","BTCUSD",1646625498805,0.79089,37927.0,37926.0,0.00014557]
["bitfinex","BTCUSD",1646625500766,0.79089,37927.0,37925.0,0.06620997]
["bitfinex","BTCUSD",1646625501363,0.79089,37927.0,37925.0,0.13227207]
["bitfinex","BTCUSD",1646625501562,0.79089,37927.0,37925.0,0.13216697]
["bitfinex","BTCUSD",1646625502765,0.79089,37927.0,37925.0,0.13206187]
["bitfinex","BTCUSD",1646625503407,0.21733981,37927.0,37925.0,0.13206187]
["bitfinex","BTCUSD",1646625504808,0.21733981,37927.0,37926.0,0.19475608]
["bitfinex","BTCUSD",1646625505008,0.21733981,37927.0,37926.0,0.24475608]
["bitfinex","BTCUSD",1646625505808,0.21733981,37927.0,37926.0,0.24490195]
["bitfinex","BTCUSD",1646625506611,0.010561,37930.0,37928.0,0.21724159]
["bitfinex","BTCUSD",1646625506813,0.010561,37930.0,37929.0,0.05]
["bitfinex","BTCUSD",1646625508758,0.010561,37930.0,37927.0,0.18202273]
["bitfinex","BTCUSD",1646625509259,0.00132127,37933.0,37927.0,0.18202273]
["bitfinex","BTCUSD",1646625509459,0.0011,37933.0,37927.0,0.181894]
["bitfinex","BTCUSD",1646625509659,0.00132127,37933.0,37927.0,0.18202273]
["bitfinex","BTCUSD",1646625510660,0.0011,37933.0,37927.0,0.181894]
["bitfinex","BTCUSD",1646625510907,0.00131741,37933.0,37927.0,0.18200986]
["bitfinex","BTCUSD",1646625511309,0.00131741,37933.0,37929.0,0.00014557]
["bitfinex","BTCUSD",1646625511907,0.0011,37933.0,37929.0,0.00014557]
["bitfinex","BTCUSD",1646625512109,0.00131742,37933.0,37929.0,0.00014557]
["bitfinex","BTCUSD",1646625512507,0.37740117,37933.0,37929.0,0.00014557]
["bitfinex","BTCUSD",1646625512910,0.37740117,37933.0,37929.0,0.06609157]
["bitfinex","BTCUSD",1646625513107,0.37718375,37933.0,37929.0,0.06609157]
["bitfinex","BTCUSD",1646625513308,0.37740117,37933.0,37929.0,0.11609157]
["bitfinex","BTCUSD",1646625513610,0.00131742,37933.0,37929.0,0.11609157]
["bitfinex","BTCUSD",1646625514108,0.01187842,37933.0,37929.0,0.06609157]
["bitfinex","BTCUSD",1646625514312,0.011661,37933.0,37929.0,0.11609157]
["bitfinex","BTCUSD",1646625514509,0.00131355,37933.0,37929.0,0.11609157]
["bitfinex","BTCUSD",1646625515157,0.00131355,37933.0,37929.0,0.06609157]
["bitfinex","BTCUSD",1646625515358,0.00131355,37933.0,37929.0,0.11609157]
["bitfinex","BTCUSD",1646625515562,0.0011,37933.0,37929.0,0.06609157]
["bitfinex","BTCUSD",1646625515759,0.00131355,37933.0,37929.0,0.11609157]
["bitfinex","BTCUSD",1646625515960,0.00131355,37933.0,37931.0,0.00014537]
["bitfinex","BTCUSD",1646625516762,0.0011,37933.0,37931.0,0.00014537]
["bitfinex","BTCUSD",1646625516966,0.0011,37933.0,37932.0,0.21775844]
["bitfinex","BTCUSD",1646625517364,0.0011,37933.0,37932.0,0.26775844]
["bitfinex","BTCUSD",1646625519217,0.0011,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1646625519418,0.0011,37933.0,37931.0,0.00014537]
["bitfinex","BTCUSD",1646625520218,0.96408592,37932.0,37931.0,0.00014537]
["bitfinex","BTCUSD",1646625520417,1.27235622,37932.0,37931.0,0.00014537]
["bitfinex","BTCUSD",1646625521116,1.27235622,37932.0,37927.0,0.00025083]
["bitfinex","BTCUSD",1646625521318,0.37608375,37931.0,37927.0,0.00025083]
["bitfinex","BTCUSD",1646625521516,0.00026395,37928.0,37927.0,0.00014526]
["bitfinex","BTCUSD",1646625521716,0.00026395,37928.0,37927.0,0.00025024]
["bitfinex","BTCUSD",1646625522367,0.79115395,37928.0,37927.0,0.00025024]
["bitfinex","BTCUSD",1646625522571,1.09942425,37928.0,37927.0,0.00025024]
["bitfinex","BTCUSD",1646625522868,0.79115395,37928.0,37927.0,0.00014526]
["bitfinex","BTCUSD",1646625525470,0.79089,37928.0,37927.0,0.00014526]
["bitfinex","BTCUSD",1646625525919,0.801452,37928.0,37926.0,0.00025089]
["bitfinex","BTCUSD",1646625526417,0.79089,37928.0,37926.0,0.00014577]
["bitfinex","BTCUSD",1646625528218,0.79089,37928.0,37926.0,7.611e-05]
["bitfinex","BTCUSD",1646625531467,0.79089,37928.0,37925.0,0.00025086]
["bitfinex","BTCUSD",1646625532068,0.79089,37928.0,37927.0,0.1663766]
["bitfinex","BTCUSD",1646625532272,0.79089,37928.0,37926.0,0.0529]
["bitfinex","BTCUSD",1646625532670,0.79089,37928.0,37926.0,0.07943]
["bitfinex","BTCUSD",1646625533067,0.79089,37928.0,37926.0,0.12943]
["bitfinex","BTCUSD",1646625533519,0.21737819,37928.0,37926.0,0.12943]
["bitfinex","BTCUSD",1646625533716,0.21737819,37928.0,37926.0,0.33083722]
["bitfinex","BTCUSD",1646625533921,0.21737819,37928.0,37926.0,0.12943]
["bitfinex","BTCUSD",1646625534117,0.21737819,37928.0,37926.0,0.1029]
["bitfinex","BTCUSD",1646625535921,0.21737819,37928.0,37927.0,0.00014229]
["bitfinex","BTCUSD",1646625537466,0.52872349,37928.0,37927.0,0.00014229]
["bitfinex","BTCUSD",1646625537671,0.73677141,37928.0,37927.0,0.00014229]
["bitfinex","BTCUSD",1646625537866,1.15,37927.0,37925.0,0.00010509]
["bitfinex","BTCUSD",1646625538164,0.52898747,37926.0,37925.0,0.00010509]
["bitfinex","BTCUSD",1646625538464,0.7844023,37926.0,37925.0,0.00010509]
["bitfinex","BTCUSD",1646625538664,0.8844023,37926.0,37925.0,0.00010509]
["bitfinex","BTCUSD",1646625539465,0.573057,37926.0,37925.0,0.00010509]
["bitfinex","BTCUSD",1646625539663,0.21357307,37925.0,37923.0,0.02830652]
["bitfinex","BTCUSD",1646625539865,0.21737819,37924.0,37923.0,0.02830652]
["bitfinex","BTCUSD",1646625540065,0.62872349,37924.0,37923.0,0.02830652]
["bitfinex","BTCUSD",1646625540467,1.20904808,37923.0,37909.0,0.21231731]
["bitfinex","BTCUSD",1646625540667,1.20904808,37923.0,37907.0,0.21231731]
["bitfinex","BTCUSD",1646625540668,0.68673731,37922.0,37907.0,0.21231731]
["bitfinex","BTCUSD",1646625540909,0.32249201,37920.0,37906.0,0.5]
["bitfinex","BTCUSD",1646625541110,0.52872349,37919.0,37906.0,0.5]
["bitfinex","BTCUSD",1646625541610,0.52872349,37919.0,37905.0,0.21231731]
["bitfinex","BTCUSD",1646625541611,0.15626203,37910.0,37905.0,0.21231731]
["bitfinex","BTCUSD",1646625541910,0.15626203,37910.0,37904.0,0.45162027]
["bitfinex","BTCUSD",1646625542109,0.15626203,37910.0,37904.0,0.21231731]
["bitfinex","BTCUSD",1646625542712,0.15626203,37910.0,37903.0,0.21231731]
["bitfinex","BTCUSD",1646625542713,0.46833685,37910.0,37903.0,0.21231731]
["bitfinex","BTCUSD",1646625542920,0.46833685,37910.0,37901.0,0.21231731]
["bitfinex","BTCUSD",1646625543113,0.46833685,37910.0,37900.0,0.21231731]
["bitfinex","BTCUSD",1646625543311,0.46833685,37910.0,37899.0,0.001]
["bitfinex","BTCUSD",1646625543513,0.16814953,37902.0,37899.0,0.001]
["bitfinex","BTCUSD",1646625543714,0.16814953,37902.0,37897.0,0.01319]
["bitfinex","BTCUSD",1646625543715,1.15,37899.0,37897.0,0.01319]
["bitfinex","BTCUSD",1646625543914,1.15,37899.0,37891.0,0.21231731]
["bitfinex","BTCUSD",1646625543915,0.38017177,37898.0,37891.0,0.21231731]
["bitfinex","BTCUSD",1646625544114,0.38017177,37898.0,37890.0,0.001]
["bitfinex","BTCUSD",1646625544115,0.21737819,37897.0,37890.0,0.001]
["bitfinex","BTCUSD",1646625544413,0.21737819,37897.0,37890.0,0.21331731]
["bitfinex","BTCUSD",1646625544414,0.31730303,37897.0,37890.0,0.21331731]
["bitfinex","BTCUSD",1646625544680,0.21730303,37897.0,37890.0,0.21331731]
["bitfinex","BTCUSD",1646625544879,0.22030303,37897.0,37890.0,0.21331731]
["bitfinex","BTCUSD",1646625545083,0.22030303,37897.0,37890.0,0.001]
["bitfinex","BTCUSD",1646625545486,0.22030303,37897.0,37894.0,0.18729971]
["bitfinex","BTCUSD",1646625546082,0.21730303,37897.0,37894.0,0.18729971]
["bitfinex","BTCUSD",1646625546284,0.21730303,37897.0,37894.0,0.41639079]
["bitfinex","BTCUSD",1646625546685,0.21730303,37897.0,37894.0,0.46639079]
["bitfinex","BTCUSD",1646625548413,0.21730303,37897.0,37894.0,0.30329871]
["bitfinex","BTCUSD",1646625548811,0.21930303,37897.0,37894.0,0.30329871]
["bitfinex","BTCUSD",1646625550214,0.21730303,37897.0,37894.0,0.30329871]
["bitfinex","BTCUSD",1646625550814,0.21930303,37897.0,37894.0,0.30329871]
["bitfinex","BTCUSD",1646625551018,0.21930303,37897.0,37895.0,0.389856]
["bitfinex","BTCUSD",1646625551214,0.66967482,37912.0,37900.0,0.065985]
["bitfinex","BTCUSD",1646625551415,0.41007482,37916.0,37900.0,0.065985]
["bitfinex","BTCUSD",1646625551621,0.15749952,37912.0,37901.0,0.17300974]
["bitfinex","BTCUSD",1646625551814,0.15749952,37912.0,37904.0,0.00012881]
["bitfinex","BTCUSD",1646625552297,0.27384368,37910.0,37904.0,0.00012881]
["bitfinex","BTCUSD",1646625552494,0.31069592,37909.0,37904.0,0.00012881]
["bitfinex","BTCUSD",1646625552895,0.41069592,37909.0,37897.0,0.05]
["bitfinex","BTCUSD",1646625553198,0.1937966,37901.0,37899.0,0.00051531]
["bitfinex","BTCUSD",1646625553996,0.1937966,37901.0,37896.0,0.00014404]
["bitfinex","BTCUSD",1646625554194,0.1937966,37901.0,37898.0,0.00012883]
["bitfinex","BTCUSD",1646625554394,0.4715313,37906.0,37898.0,0.00012883]
["bitfinex","BTCUSD",1646625554595,0.79139,37905.0,37898.0,0.00012883]
["bitfinex","BTCUSD",1646625555295,0.79139,37905.0,37896.0,0.00014404]
["bitfinex","BTCUSD",1646625555499,0.16991864,37904.0,37900.0,0.00012882]
["bitfinex","BTCUSD",1646625555699,0.79139,37903.0,37900.0,0.00012882]
["bitfinex","BTCUSD",1646625556520,0.79139,37903.0,37894.0,0.38674904]
["bitfinex","BTCUSD",1646625556721,0.79139,37903.0,37900.0,0.00011594]
["bitfinex","BTCUSD",1646625557519,0.31069592,37902.0,37900.0,0.00011594]
["bitfinex","BTCUSD",1646625557719,0.20303088,37896.0,37893.0,0.001]
["bitfinex","BTCUSD",1646625557918,0.20303088,37896.0,37894.0,0.00046384]
["bitfinex","BTCUSD",1646625558717,0.04827588,37896.0,37894.0,0.00046384]
["bitfinex","BTCUSD",1646625559017,0.04827588,37896.0,37893.0,0.00111596]
["bitfinex","BTCUSD",1646625560061,0.31071994,37895.0,37893.0,0.001]
["bitfinex","BTCUSD",1646625560362,0.04527588,37896.0,37893.0,0.00110421]
["bitfinex","BTCUSD",1646625560761,0.1,37901.0,37893.0,0.00110421]
["bitfinex","BTCUSD",1646625560966,0.79139,37900.0,37895.0,0.00014414]
["bitfinex","BTCUSD",1646625561361,0.79139,37900.0,37895.0,0.00024834]
["bitfinex","BTCUSD",1646625562360,0.79139,37900.0,37894.0,0.04625134]
["bitfinex","BTCUSD",1646625562561,0.79139,37900.0,37896.0,0.0001042]
["bitfinex","BTCUSD",1646625563528,0.21745406,37900.0,37896.0,0.0660962]
["bitfinex","BTCUSD",1646625563722,0.21745406,37900.0,37897.0,0.131982]
["bitfinex","BTCUSD",1646625564121,0.21745406,37900.0,37896.0,0.00010539]
["bitfinex","BTCUSD",1646625564322,0.39740958,37900.0,37896.0,0.00010539]
["bitfinex","BTCUSD",1646625564922,0.39740958,37900.0,37894.0,0.31245318]
["bitfinex","BTCUSD",1646625565223,0.39740958,37900.0,37896.0,0.00010539]
["bitfinex","BTCUSD",1646625566026,0.40040958,37900.0,37898.0,0.00013663]
["bitfinex","BTCUSD",1646625566823,0.40340958,37900.0,37898.0,0.00013663]
["bitfinex","BTCUSD",1646625567268,0.39740958,37900.0,37898.0,0.00013663]
["bitfinex","BTCUSD",1646625570775,0.21745406,37900.0,37898.0,0.00013663]
["bitfinex","BTCUSD",1646625571513,0.21745406,37900.0,37897.0,0.13222751]
["bitfinex","BTCUSD",1646625572112,0.21745406,37900.0,37897.0,0.13212253]
["bitfinex","BTCUSD",1646625572316,0.21745406,37900.0,37897.0,0.13222751]
["bitfinex","BTCUSD",1646625572815,0.21745406,37900.0,37898.0,0.49024507]
["bitfinex","BTCUSD",1646625572816,0.22045406,37900.0,37898.0,0.49024507]
["bitfinex","BTCUSD",1646625573014,0.22045406,37900.0,37899.0,0.31245318]
["bitfinex","BTCUSD",1646625573214,0.22045406,37900.0,37898.0,0.17779189]
["bitfinex","BTCUSD",1646625573415,0.003,37900.0,37897.0,0.49468069]
["bitfinex","BTCUSD",1646625573918,0.003,37900.0,37897.0,0.62665469]
["bitfinex","BTCUSD",1646625574115,0.003,37900.0,37897.0,0.49468069]
["bitfinex","BTCUSD",1646625574317,0.003,37900.0,37897.0,0.18222751]
["bitfinex","BTCUSD",1646625574514,0.003,37900.0,37897.0,0.05013653]
["bitfinex","BTCUSD",1646625574768,0.003,37900.0,37897.0,0.05024148]
["bitfinex","BTCUSD",1646625574966,0.003,37900.0,37897.0,0.00024148]
["bitfinex","BTCUSD",1646625575666,0.003,37900.0,37897.0,0.00013653]
["bitfinex","BTCUSD",1646625575867,0.17436846,37899.0,37897.0,0.00010495]
["bitfinex","BTCUSD",1646625576767,0.17436846,37899.0,37893.0,0.001]
["bitfinex","BTCUSD",1646625577067,0.17436846,37899.0,37896.0,0.00010496]
["bitfinex","BTCUSD",1646625578067,0.17736846,37899.0,37893.0,0.001]
["bitfinex","BTCUSD",1646625578267,0.17736846,37899.0,37896.0,0.00010496]
["bitfinex","BTCUSD",1646625578910,0.17436846,37899.0,37896.0,0.00010496]
["bitfinex","BTCUSD",1646625579311,0.17436846,37899.0,37893.0,0.001]
["bitfinex","BTCUSD",1646625579511,0.17436846,37899.0,37896.0,0.00010496]
["bitfinex","BTCUSD",1646625580512,0.17436846,37899.0,37893.0,0.001]
["bitfinex","BTCUSD",1646625580914,0.17436846,37899.0,37896.0,0.00010496]
["bitfinex","BTCUSD",1646625581114,0.17436846,37899.0,37898.0,0.00013663]
["bitfinex","BTCUSD",1646625586014,0.17436846,37899.0,37897.0,0.00010496]
["bitfinex","BTCUSD",1646625586514,0.17436846,37899.0,37894.0,0.27799628]
["bitfinex","BTCUSD",1646625586715,0.17436846,37899.0,37896.0,0.00010496]
["bitfinex","BTCUSD",1646625587715,0.17736846,37899.0,37894.0,0.26199228]
["bitfinex","BTCUSD",1646625587916,0.17736846,37899.0,37896.0,0.00010496]
["bitfinex","BTCUSD",1646625588914,0.21468846,37904.0,37895.0,0.26199228]
["bitfinex","BTCUSD",1646625589115,0.21468846,37904.0,37896.0,0.00010496]
["bitfinex","BTCUSD",1646625589771,0.21768846,37904.0,37897.0,0.20344022]
["bitfinex","BTCUSD",1646625590366,0.21768846,37904.0,37898.0,0.00010496]
["bitfinex","BTCUSD",1646625590964,0.21468846,37904.0,37898.0,0.00010496]
["bitfinex","BTCUSD",1646625591363,0.21468846,37904.0,37896.0,0.00013684]
["bitfinex","BTCUSD",1646625591565,0.52714164,37904.0,37898.0,0.00010496]
["bitfinex","BTCUSD",1646625591826,0.53114164,37904.0,37898.0,0.00010496]
["bitfinex","BTCUSD",1646625592168,0.21868846,37904.0,37898.0,0.00010496]
["bitfinex","BTCUSD",1646625592565,0.21868846,37904.0,37896.0,0.00013684]
["bitfinex","BTCUSD",1646625592765,0.21868846,37904.0,37898.0,0.00010496]
["bitfinex","BTCUSD",1646625592968,0.21468846,37904.0,37898.0,0.00010496]
["bitfinex","BTCUSD",1646625593165,0.21468846,37904.0,37898.0,0.06609896]
["bitfinex","BTCUSD",1646625593616,0.21468846,37904.0,37898.0,0.02742873]
["bitfinex","BTCUSD",1646625593822,0.21468846,37904.0,37896.0,0.13212684]
["bitfinex","BTCUSD",1646625594016,0.21468846,37904.0,37898.0,0.00010496]
["bitfinex","BTCUSD",1646625594515,0.21468846,37904.0,37898.0,0.06609896]
["bitfinex","BTCUSD",1646625594914,0.21468846,37904.0,37898.0,0.065994]
["bitfinex","BTCUSD",1646625595115,0.21468846,37904.0,37898.0,0.06609896]
["bitfinex","BTCUSD",1646625595316,0.21468846,37904.0,37898.0,0.00010496]
["bitfinex","BTCUSD",1646625595816,0.21768846,37904.0,37898.0,0.00024159]
["bitfinex","BTCUSD",1646625596220,0.21768846,37904.0,37898.0,0.00013663]
["bitfinex","BTCUSD",1646625596416,0.21768846,37904.0,37898.0,0.00024159]
["bitfinex","BTCUSD",1646625596916,0.21468846,37904.0,37898.0,0.00024159]
["bitfinex","BTCUSD",1646625597368,0.21468846,37904.0,37898.0,0.00013663]
["bitfinex","BTCUSD",1646625597565,0.21468846,37904.0,37898.0,0.00024159]
["bitfinex","BTCUSD",1646625597765,0.21868846,37904.0,37898.0,0.00024159]
["bitfinex","BTCUSD",1646625598364,0.16706887,37899.0,37898.0,0.00024159]
["bitfinex","BTCUSD",1646625598565,0.16706887,37899.0,37898.0,0.00013663]
["bitfinex","BTCUSD",1646625598764,0.16706887,37899.0,37898.0,0.00024159]
["bitfinex","BTCUSD",1646625599765,0.17106887,37899.0,37898.0,0.00013663]
["bitfinex","BTCUSD",1646625601021,0.21468846,37904.0,37898.0,0.00013663]
["bitfinex","BTCUSD",1646625601219,0.21468846,37904.0,37897.0,0.00024139]
["bitfinex","BTCUSD",1646625601419,0.52461496,37904.0,37897.0,0.00024139]
["bitfinex","BTCUSD",1646625601816,0.52861496,37904.0,37897.0,0.00024139]
["bitfinex","BTCUSD",1646625602017,0.20018855,37901.0,37897.0,0.00024139]
["bitfinex","BTCUSD",1646625602216,0.20018855,37901.0,37897.0,0.00013643]
["bitfinex","BTCUSD",1646625602417,0.20018855,37901.0,37899.0,0.00252676]
["bitfinex","BTCUSD",1646625602719,0.20018855,37901.0,37898.0,0.00010496]
["bitfinex","BTCUSD",1646625603419,0.20018855,37901.0,37897.0,0.00013643]
["bitfinex","BTCUSD",1646625603617,0.20018855,37901.0,37898.0,0.00010496]
["bitfinex","BTCUSD",1646625603818,0.20018855,37901.0,37900.0,0.00252676]
["bitfinex","BTCUSD",1646625604868,0.21515139,37904.0,37900.0,0.00252676]
["bitfinex","BTCUSD",1646625605271,0.21515139,37904.0,37898.0,0.06610096]
["bitfinex","BTCUSD",1646625605469,0.21515139,37904.0,37902.0,0.00252676]
["bitfinex","BTCUSD",1646625605671,0.21515139,37905.0,37898.0,0.27797644]
["bitfinex","BTCUSD",1646625605868,0.21515139,37905.0,37900.0,0.00013643]
["bitfinex","BTCUSD",1646625606270,0.21515139,37906.0,37900.0,0.00013643]
["bitfinex","BTCUSD",1646625606870,0.21515139,37906.0,37904.0,0.00252676]
["bitfinex","BTCUSD",1646625607072,0.21515139,37906.0,37903.0,0.065987]
["bitfinex","BTCUSD",1646625607273,0.21515139,37906.0,37903.0,0.271954]
["bitfinex","BTCUSD",1646625607676,0.21515139,37907.0,37903.0,0.271954]
["bitfinex","BTCUSD",1646625607880,0.21515139,37908.0,37904.0,0.34939689]
["bitfinex","BTCUSD",1646625608077,0.21515139,37910.0,37904.0,0.81578289]
["bitfinex","BTCUSD",1646625608275,0.21515139,37911.0,37906.0,0.17265587]
["bitfinex","BTCUSD",1646625608520,0.26893923,37913.0,37908.0,0.7]
["bitfinex","BTCUSD",1646625608720,0.32272708,37919.0,37909.0,0.508723]
["bitfinex","BTCUSD",1646625608721,0.17218276,37914.0,37909.0,0.508723]
["bitfinex","BTCUSD",1646625608920,0.26393923,37917.0,37909.0,0.118867]
["bitfinex","BTCUSD",1646625609122,0.26393923,37917.0,37909.0,0.1029]
["bitfinex","BTCUSD",1646625609322,0.26393923,37917.0,37909.0,0.0529]
["bitfinex","BTCUSD",1646625609323,0.07456878,37913.0,37909.0,0.0529]
["bitfinex","BTCUSD",1646625609524,0.28455024,37913.0,37909.0,0.0529]
["bitfinex","BTCUSD",1646625609921,0.28455024,37913.0,37911.0,0.00252676]
["bitfinex","BTCUSD",1646625610321,0.28455024,37913.0,37907.0,0.99246088]
["bitfinex","BTCUSD",1646625610720,0.28455024,37913.0,37907.0,1.04536088]
["bitfinex","BTCUSD",1646625610920,0.07456878,37913.0,37908.0,0.389856]
["bitfinex","BTCUSD",1646625611122,0.07456878,37913.0,37909.0,0.5]
["bitfinex","BTCUSD",1646625611520,0.07456878,37913.0,37910.0,0.00252676]
["bitfinex","BTCUSD",1646625611921,0.07456878,37913.0,37909.0,0.5]
["bitfinex","BTCUSD",1646625612973,0.07456878,37913.0,37911.0,0.00252676]
["bitfinex","BTCUSD",1646625613178,0.07456878,37913.0,37909.0,0.5]
["bitfinex","BTCUSD",1646625614274,0.03728439,37913.0,37909.0,0.55]
["bitfinex","BTCUSD",1646625614475,0.18097401,37915.0,37909.0,0.55]
["bitfinex","BTCUSD",1646625614674,0.07456878,37911.0,37909.0,0.55]
["bitfinex","BTCUSD",1646625616121,0.07456878,37911.0,37910.0,0.00252676]
["bitfinex","BTCUSD",1646625617722,0.07856878,37911.0,37910.0,0.00252676]
["bitfinex","BTCUSD",1646625619225,0.07456878,37911.0,37910.0,0.00252676]
["bitfinex","BTCUSD",1646625621066,0.07456878,37911.0,37910.0,0.00266218]
["bitfinex","BTCUSD",1646625621966,0.07456878,37911.0,37910.0,0.19149541]
["bitfinex","BTCUSD",1646625623170,0.07456878,37911.0,37910.0,0.50202229]
["bitfinex","BTCUSD",1646625623415,0.07456878,37911.0,37910.0,0.19149541]
["bitfinex","BTCUSD",1646625623618,0.21492298,37918.0,37915.0,0.07732256]
["bitfinex","BTCUSD",1646625624814,0.39936546,37919.0,37915.0,0.07732256]
["bitfinex","BTCUSD",1646625625618,0.39936546,37919.0,37918.0,0.00252676]
["bitfinex","BTCUSD",1646625625821,0.40236546,37919.0,37918.0,0.00126488]
["bitfinex","BTCUSD",1646625626023,0.40236546,37919.0,37915.0,0.07732256]
["bitfinex","BTCUSD",1646625626829,0.21492298,37918.0,37915.0,0.07732256]
["bitfinex","BTCUSD",1646625627287,0.21492298,37918.0,37916.0,0.00126488]
["bitfinex","BTCUSD",1646625627687,0.21492298,37918.0,37915.0,0.07732256]
["bitfinex","BTCUSD",1646625627888,0.21792298,37918.0,37915.0,0.07732256]
["bitfinex","BTCUSD",1646625628288,0.21492298,37917.0,37915.0,0.07732256]
["bitfinex","BTCUSD",1646625628691,0.003,37918.0,37916.0,0.00126488]
["bitfinex","BTCUSD",1646625629089,0.18444248,37919.0,37916.0,0.00126488]
["bitfinex","BTCUSD",1646625629491,0.18444248,37919.0,37915.0,0.07732256]
["bitfinex","BTCUSD",1646625630291,0.18444248,37919.0,37917.0,0.00126488]
["bitfinex","BTCUSD",1646625630490,0.18444248,37919.0,37915.0,0.07732256]
["bitfinex","BTCUSD",1646625630919,0.18444248,37919.0,37917.0,0.00014176]
["bitfinex","BTCUSD",1646625630920,0.30817906,37918.0,37917.0,0.00014176]
["bitfinex","BTCUSD",1646625631519,0.18444248,37919.0,37917.0,0.00014176]
["bitfinex","BTCUSD",1646625631718,0.18444248,37919.0,37918.0,0.00126488]
["bitfinex","BTCUSD",1646625633722,0.49262154,37919.0,37918.0,0.00126488]
["bitfinex","BTCUSD",1646625633932,0.64562154,37919.0,37918.0,0.00126488]
["bitfinex","BTCUSD",1646625634124,1.54976679,37919.0,37918.0,4.88e-06]
["bitfinex","BTCUSD",1646625634328,2.1246178,37919.0,37917.0,6.64e-06]
["bitfinex","BTCUSD",1646625634523,0.73091815,37918.0,37917.0,6.64e-06]
["bitfinex","BTCUSD",1646625634768,1.52469459,37918.0,37917.0,6.64e-06]
["bitfinex","BTCUSD",1646625635166,1.62469459,37918.0,37917.0,6.64e-06]
["bitfinex","BTCUSD",1646625635568,1.90204477,37918.0,37915.0,9.2e-06]
["bitfinex","BTCUSD",1646625635871,0.05734744,37902.0,37900.0,0.5]
["bitfinex","BTCUSD",1646625636069,0.30741322,37901.0,37900.0,0.5]
["bitfinex","BTCUSD",1646625636271,0.05734744,37902.0,37900.0,0.5]
["bitfinex","BTCUSD",1646625636671,0.21620336,37902.0,37900.0,0.5]
["bitfinex","BTCUSD",1646625636870,0.15885592,37902.0,37894.0,0.6168]
["bitfinex","BTCUSD",1646625637071,0.15885592,37902.0,37894.0,0.5]
["bitfinex","BTCUSD",1646625637870,0.02502,37898.0,37894.0,0.5]
["bitfinex","BTCUSD",1646625638519,0.02502,37898.0,37894.0,0.50012832]
["bitfinex","BTCUSD",1646625638926,0.02502,37898.0,37895.0,0.30741322]
["bitfinex","BTCUSD",1646625639717,0.02502,37898.0,37895.0,0.30754154]
["bitfinex","BTCUSD",1646625640017,0.02502,37898.0,37897.0,0.16223773]
["bitfinex","BTCUSD",1646625640216,0.02502,37898.0,37897.0,0.46965095]
["bitfinex","BTCUSD",1646625640617,0.02502,37898.0,37897.0,0.96965095]
["bitfinex","BTCUSD",1646625641720,0.36876935,37911.0,37898.0,1.15]
["bitfinex","BTCUSD",1646625641920,0.38976935,37913.0,37899.0,0.30612956]
["bitfinex","BTCUSD",1646625642174,0.86606935,37915.0,37901.0,0.131954]
["bitfinex","BTCUSD",1646625642377,0.87331859,37915.0,37902.0,0.30612956]
["bitfinex","BTCUSD",1646625642574,0.16121507,37914.0,37907.0,0.20175555]
["bitfinex","BTCUSD",1646625642775,0.16121507,37914.0,37907.0,0.42507121]
["bitfinex","BTCUSD",1646625643574,0.21494953,37913.0,37907.0,0.20175555]
["bitfinex","BTCUSD",1646625644180,0.21494953,37912.0,37907.0,0.20175555]
["bitfinex","BTCUSD",1646625644578,0.21494953,37913.0,37907.0,0.20175555]
["bitfinex","BTCUSD",1646625645180,0.21494953,37913.0,37908.0,0.30612956]
["bitfinex","BTCUSD",1646625645382,0.21494953,37914.0,37907.0,0.20175555]
["bitfinex","BTCUSD",1646625645585,0.21494953,37914.0,37908.0,0.30612956]
["bitfinex","BTCUSD",1646625645780,0.21494953,37916.0,37908.0,0.30612956]
["bitfinex","BTCUSD",1646625646019,0.21494953,37916.0,37909.0,0.00013549]
["bitfinex","BTCUSD",1646625646319,0.21494953,37916.0,37911.0,0.24723274]
["bitfinex","BTCUSD",1646625646521,1.00611953,37918.0,37914.0,0.27473459]
["bitfinex","BTCUSD",1646625646725,0.21494953,37919.0,37915.0,0.30612956]
["bitfinex","BTCUSD",1646625647119,0.21494953,37920.0,37914.0,0.40664959]
["bitfinex","BTCUSD",1646625647321,0.21494953,37921.0,37915.0,0.30612956]
["bitfinex","BTCUSD",1646625647520,0.21494953,37921.0,37917.0,0.19156924]
["bitfinex","BTCUSD",1646625647720,0.21494953,37921.0,37917.0,0.25752424]
["bitfinex","BTCUSD",1646625648322,0.21494953,37921.0,37917.0,0.065955]
["bitfinex","BTCUSD",1646625650272,0.21494953,37921.0,37915.0,0.30612956]
["bitfinex","BTCUSD",1646625650472,0.21494953,37921.0,37914.0,0.92593133]
["bitfinex","BTCUSD",1646625650672,0.21494953,37921.0,37914.0,0.79401633]
["bitfinex","BTCUSD",1646625650971,0.21494953,37921.0,37919.0,0.00013447]
["bitfinex","BTCUSD",1646625652974,0.21308639,37921.0,37919.0,0.00013447]
["bitfinex","BTCUSD",1646625653616,0.61048462,37924.0,37919.0,0.00013447]
["bitfinex","BTCUSD",1646625654016,0.4300425,37924.0,37919.0,0.00013447]
["bitfinex","BTCUSD",1646625655016,0.61455244,37924.0,37919.0,0.00013447]
["bitfinex","BTCUSD",1646625655417,0.60398844,37924.0,37919.0,0.00013447]
["bitfinex","BTCUSD",1646625655821,0.4300425,37924.0,37919.0,0.00013447]
["bitfinex","BTCUSD",1646625656017,0.4300425,37924.0,37913.0,0.37223293]
["bitfinex","BTCUSD",1646625656218,0.16127315,37924.0,37913.0,0.42223293]
["bitfinex","BTCUSD",1646625657278,0.16127315,37924.0,37913.0,0.92223293]
["bitfinex","BTCUSD",1646625658271,0.16127315,37924.0,37913.0,0.87223293]
["bitfinex","BTCUSD",1646625659072,0.17183715,37924.0,37913.0,0.87223293]
["bitfinex","BTCUSD",1646625659273,0.17183715,37924.0,37913.0,0.56610337]
["bitfinex","BTCUSD",1646625659274,0.16127315,37924.0,37913.0,0.56610337]
["bitfinex","BTCUSD",1646625659473,0.16127315,37924.0,37913.0,0.50013437]
["bitfinex","BTCUSD",1646625659474,0.26876935,37922.0,37913.0,0.50013437]
["bitfinex","BTCUSD",1646625659673,0.26876935,37921.0,37913.0,0.50013437]
["bitfinex","BTCUSD",1646625660072,0.36876935,37921.0,37913.0,0.50013437]
["bitfinex","BTCUSD",1646625660278,0.25051344,37914.0,37913.0,0.50013437]
["bitfinex","BTCUSD",1646625660477,0.25051344,37914.0,37913.0,0.00013437]
["bitfinex","BTCUSD",1646625660676,0.79117,37914.0,37913.0,0.00013437]
["bitfinex","BTCUSD",1646625660948,1.14972343,37914.0,37913.0,7.437e-05]
["bitfinex","BTCUSD",1646625661148,1.29972343,37914.0,37913.0,7.437e-05]
["bitfinex","BTCUSD",1646625661346,1.44126171,37914.0,37904.0,0.5]
["bitfinex","BTCUSD",1646625661547,0.26869182,37913.0,37904.0,0.5]
["bitfinex","BTCUSD",1646625661749,0.79117,37912.0,37904.0,0.72362121]
["bitfinex","BTCUSD",1646625661947,0.79117,37912.0,37905.0,0.30612956]
["bitfinex","BTCUSD",1646625662146,0.79117,37912.0,37904.0,0.22362121]
["bitfinex","BTCUSD",1646625662350,0.79117,37912.0,37906.0,0.17138801]
["bitfinex","BTCUSD",1646625662550,0.21725073,37912.0,37906.0,0.17138801]
["bitfinex","BTCUSD",1646625664048,0.21725073,37912.0,37907.0,0.30918322]
["bitfinex","BTCUSD",1646625664870,0.21725073,37912.0,37908.0,0.389856]
["bitfinex","BTCUSD",1646625665071,0.21725073,37912.0,37906.0,0.28736401]
["bitfinex","BTCUSD",1646625665072,0.21725073,37912.0,37910.0,0.389856]
["bitfinex","BTCUSD",1646625665267,0.21725073,37912.0,37911.0,0.30918322]
["bitfinex","BTCUSD",1646625665468,0.21725073,37912.0,37911.0,0.389856]
["bitfinex","BTCUSD",1646625665668,0.21725073,37912.0,37911.0,0.69903922]
["bitfinex","BTCUSD",1646625665869,0.18878598,37912.0,37911.0,0.69903922]
["bitfinex","BTCUSD",1646625666071,0.31492133,37923.0,37912.0,1.15]
["bitfinex","BTCUSD",1646625666270,0.36747133,37925.0,37919.0,0.21437573]
["bitfinex","BTCUSD",1646625666667,0.26747133,37925.0,37919.0,0.21437573]
["bitfinex","BTCUSD",1646625667068,0.26747133,37925.0,37916.0,0.30709676]
["bitfinex","BTCUSD",1646625667268,0.17874529,37924.0,37916.0,0.35709676]
["bitfinex","BTCUSD",1646625667468,0.17874529,37924.0,37917.0,0.18231428]
["bitfinex","BTCUSD",1646625667675,0.17874529,37924.0,37918.0,0.30709676]
["bitfinex","BTCUSD",1646625668070,0.17874529,37924.0,37918.0,0.35709676]
["bitfinex","BTCUSD",1646625668268,0.17874529,37924.0,37919.0,0.131908]
["bitfinex","BTCUSD",1646625668527,0.21492133,37926.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625668724,0.26867008,37929.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625669422,0.3224041,37932.0,37921.0,0.18873996]
["bitfinex","BTCUSD",1646625669423,0.72527584,37930.0,37921.0,0.18873996]
["bitfinex","BTCUSD",1646625669823,0.72482994,37930.0,37921.0,0.18873996]
["bitfinex","BTCUSD",1646625670326,0.72482994,37930.0,37921.0,0.25469296]
["bitfinex","BTCUSD",1646625670524,0.72482994,37930.0,37921.0,0.18873996]
["bitfinex","BTCUSD",1646625670924,0.73539094,37930.0,37921.0,0.18873996]
["bitfinex","BTCUSD",1646625671225,0.72482994,37930.0,37921.0,0.18873996]
["bitfinex","BTCUSD",1646625671624,0.45660576,37930.0,37921.0,0.18873996]
["bitfinex","BTCUSD",1646625672267,0.00022056,37928.0,37921.0,0.18873996]
["bitfinex","BTCUSD",1646625673071,0.45660576,37930.0,37921.0,0.18873996]
["bitfinex","BTCUSD",1646625673468,0.00022056,37928.0,37921.0,0.18873996]
["bitfinex","BTCUSD",1646625673868,0.00022056,37928.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625674271,0.45660576,37930.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625674670,0.00022056,37928.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625675473,0.45660576,37930.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625675921,0.00022056,37928.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625676722,0.45660576,37930.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625677123,0.00021816,37928.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625677925,0.45660576,37930.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625678126,0.00021816,37928.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625679226,0.45660576,37930.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625679425,0.00021816,37928.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625680269,0.18492588,37930.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625680670,0.00019186,37928.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625681069,0.00019186,37928.0,37924.0,0.19025513]
["bitfinex","BTCUSD",1646625681469,0.26917713,37932.0,37924.0,0.19025513]
["bitfinex","BTCUSD",1646625681670,0.26840976,37932.0,37924.0,0.19025513]
["bitfinex","BTCUSD",1646625681869,0.00019187,37928.0,37924.0,0.19025513]
["bitfinex","BTCUSD",1646625682671,0.010562,37931.0,37924.0,0.19025513]
["bitfinex","BTCUSD",1646625682869,0.46845765,37932.0,37924.0,0.19025513]
["bitfinex","BTCUSD",1646625683071,0.00019187,37928.0,37920.0,0.3067408]
["bitfinex","BTCUSD",1646625683273,0.00019187,37928.0,37919.0,0.631908]
["bitfinex","BTCUSD",1646625683528,0.00019187,37928.0,37920.0,0.5]
["bitfinex","BTCUSD",1646625683728,0.21500993,37928.0,37920.0,0.5]
["bitfinex","BTCUSD",1646625683928,0.21481806,37928.0,37920.0,0.5]
["bitfinex","BTCUSD",1646625684129,0.21501066,37928.0,37920.0,0.5]
["bitfinex","BTCUSD",1646625684331,0.21501066,37928.0,37921.0,0.16982864]
["bitfinex","BTCUSD",1646625684530,0.0001926,37928.0,37921.0,0.16982864]
["bitfinex","BTCUSD",1646625685131,0.21481806,37929.0,37921.0,0.16982864]
["bitfinex","BTCUSD",1646625685330,0.00019419,37928.0,37921.0,0.16982864]
["bitfinex","BTCUSD",1646625685630,0.21501225,37928.0,37921.0,0.16982864]
["bitfinex","BTCUSD",1646625686030,0.21501225,37928.0,37926.0,0.00013076]
["bitfinex","BTCUSD",1646625686529,0.21481806,37928.0,37926.0,0.00013076]
["bitfinex","BTCUSD",1646625687590,0.21481806,37927.0,37926.0,0.00013076]
["bitfinex","BTCUSD",1646625687789,0.26860379,37929.0,37926.0,7.076e-05]
["bitfinex","BTCUSD",1646625687992,0.26840976,37928.0,37926.0,7.076e-05]
["bitfinex","BTCUSD",1646625688393,0.26860379,37929.0,37926.0,7.076e-05]
["bitfinex","BTCUSD",1646625688590,0.26840976,37928.0,37926.0,7.076e-05]
["bitfinex","BTCUSD",1646625690792,0.26840976,37927.0,37926.0,7.076e-05]
["bitfinex","BTCUSD",1646625691223,0.26840976,37927.0,37921.0,0.6699562]
["bitfinex","BTCUSD",1646625691421,0.2686664,37928.0,37921.0,0.6699562]
["bitfinex","BTCUSD",1646625692421,0.26847247,37928.0,37921.0,0.6699562]
["bitfinex","BTCUSD",1646625692622,0.26866641,37928.0,37921.0,0.6699562]
["bitfinex","BTCUSD",1646625692822,0.26866641,37928.0,37922.0,0.3067408]
["bitfinex","BTCUSD",1646625693529,6.271e-05,37928.0,37922.0,0.3067408]
["bitfinex","BTCUSD",1646625693822,0.00025665,37928.0,37922.0,0.3067408]
["bitfinex","BTCUSD",1646625694424,0.00025665,37928.0,37927.0,0.18840886]
["bitfinex","BTCUSD",1646625694674,6.271e-05,37928.0,37927.0,0.18840886]
["bitfinex","BTCUSD",1646625694881,0.26840976,37931.0,37928.0,8.812e-05]
["bitfinex","BTCUSD",1646625695075,0.0011,37933.0,37928.0,8.812e-05]
["bitfinex","BTCUSD",1646625696275,0.00019393,37932.0,37928.0,8.812e-05]
["bitfinex","BTCUSD",1646625696673,0.00019393,37932.0,37929.0,0.19281134]
["bitfinex","BTCUSD",1646625697074,0.0011,37933.0,37929.0,0.19281134]
["bitfinex","BTCUSD",1646625697477,0.00019393,37932.0,37929.0,0.19281134]
["bitfinex","BTCUSD",1646625698280,0.0011,37933.0,37929.0,0.19281134]
["bitfinex","BTCUSD",1646625698517,0.00019393,37932.0,37930.0,0.5]
["bitfinex","BTCUSD",1646625699518,0.0011,37933.0,37930.0,0.8067408]
["bitfinex","BTCUSD",1646625699917,0.00129394,37933.0,37930.0,0.8067408]
["bitfinex","BTCUSD",1646625700719,0.0011,37933.0,37930.0,0.8067408]
["bitfinex","BTCUSD",1646625700922,0.0011,37933.0,37931.0,0.00012433]
["bitfinex","BTCUSD",1646625701122,0.00129393,37933.0,37931.0,0.00012433]
["bitfinex","BTCUSD",1646625701923,0.0011,37933.0,37931.0,0.00012433]
["bitfinex","BTCUSD",1646625705377,0.10062793,37936.0,37933.0,1.15]
["bitfinex","BTCUSD",1646625705586,0.10062793,37936.0,37934.0,0.469286]
["bitfinex","BTCUSD",1646625705587,0.09424793,37936.0,37934.0,0.469286]
["bitfinex","BTCUSD",1646625705782,0.09424793,37936.0,37934.0,1.429386]
["bitfinex","BTCUSD",1646625706018,0.09381246,37936.0,37934.0,0.492756]
["bitfinex","BTCUSD",1646625706224,0.08176766,37936.0,37934.0,0.0529]
["bitfinex","BTCUSD",1646625706623,0.08176766,37936.0,37933.0,0.5]
["bitfinex","BTCUSD",1646625707221,0.07081292,37936.0,37934.0,0.389856]
["bitfinex","BTCUSD",1646625708226,0.05876812,37936.0,37934.0,0.389856]
["bitfinex","BTCUSD",1646625708421,0.04735377,37936.0,37934.0,0.389856]
["bitfinex","BTCUSD",1646625709230,0.04778924,37936.0,37934.0,0.389856]
["bitfinex","BTCUSD",1646625709426,0.04778924,37936.0,37934.0,0.442756]
["bitfinex","BTCUSD",1646625710095,0.04822471,37936.0,37934.0,0.519286]
["bitfinex","BTCUSD",1646625710294,0.04822471,37936.0,37935.0,1.1965968]
["bitfinex","BTCUSD",1646625710593,0.03681036,37936.0,37935.0,1.1965968]
["bitfinex","BTCUSD",1646625710992,0.03687796,37936.0,37935.0,0.889856]
["bitfinex","BTCUSD",1646625711196,0.03731343,37936.0,37935.0,0.5]
["bitfinex","BTCUSD",1646625711593,0.02589908,37936.0,37935.0,0.5]
["bitfinex","BTCUSD",1646625712194,0.06213947,37934.0,37931.0,0.002]
["bitfinex","BTCUSD",1646625712394,0.15857366,37933.0,37931.0,0.002]
["bitfinex","BTCUSD",1646625712592,0.31934648,37934.0,37931.0,0.002]
["bitfinex","BTCUSD",1646625713418,0.32990748,37934.0,37931.0,0.002]
["bitfinex","BTCUSD",1646625713624,0.17184138,37932.0,37931.0,0.002]
["bitfinex","BTCUSD",1646625713820,0.17184138,37932.0,37931.0,0.00167805]
["bitfinex","BTCUSD",1646625715220,0.17227685,37932.0,37931.0,0.00167805]
["bitfinex","BTCUSD",1646625715621,0.00043547,37932.0,37931.0,0.00167805]
["bitfinex","BTCUSD",1646625716220,0.00087094,37932.0,37931.0,0.00167805]
["bitfinex","BTCUSD",1646625716621,0.01228531,37932.0,37931.0,0.00167805]
["bitfinex","BTCUSD",1646625717275,0.01272078,37932.0,37931.0,0.00167805]
["bitfinex","BTCUSD",1646625717475,0.07703515,37932.0,37931.0,8.05e-06]
["bitfinex","BTCUSD",1646625717680,0.38146712,37932.0,37928.0,8.812e-05]
["bitfinex","BTCUSD",1646625717876,0.47230653,37930.0,37928.0,8.812e-05]
["bitfinex","BTCUSD",1646625718073,1.57284733,37929.0,37928.0,8.812e-05]
["bitfinex","BTCUSD",1646625718473,1.42266664,37929.0,37928.0,8.812e-05]
["bitfinex","BTCUSD",1646625718776,1.74497564,37929.0,37928.0,8.812e-05]
["bitfinex","BTCUSD",1646625718973,1.42266664,37929.0,37928.0,8.812e-05]
["bitfinex","BTCUSD",1646625719178,1.63879993,37929.0,37928.0,8.812e-05]
["bitfinex","BTCUSD",1646625719374,1.6392354,37929.0,37928.0,8.12e-06]
["bitfinex","BTCUSD",1646625719578,2.13848951,37929.0,37928.0,8.12e-06]
["bitfinex","BTCUSD",1646625720373,2.13892498,37929.0,37928.0,8.12e-06]
["bitfinex","BTCUSD",1646625720574,1.78658921,37929.0,37928.0,8.12e-06]
["bitfinex","BTCUSD",1646625720775,4.02061217,37929.0,37922.0,8.45e-06]
["bitfinex","BTCUSD",1646625721042,0.53835913,37923.0,37922.0,8.45e-06]
["bitfinex","BTCUSD",1646625721244,0.53835913,37923.0,37918.0,0.04727]
["bitfinex","BTCUSD",1646625721245,2.26685416,37923.0,37918.0,0.04727]
["bitfinex","BTCUSD",1646625721440,0.15,37919.0,37918.0,0.04727]
["bitfinex","BTCUSD",1646625721643,1.66913104,37919.0,37918.0,0.04727]
["bitfinex","BTCUSD",1646625721941,1.6005408,37919.0,37918.0,0.04727]
["bitfinex","BTCUSD",1646625722144,2.15743347,37919.0,37918.0,0.04727]
["bitfinex","BTCUSD",1646625722541,2.15786894,37919.0,37918.0,0.04727]
["bitfinex","BTCUSD",1646625722843,2.15786894,37919.0,37904.0,0.19693802]
["bitfinex","BTCUSD",1646625722844,2.18132811,37919.0,37904.0,0.19693802]
["bitfinex","BTCUSD",1646625723041,0.214866,37916.0,37904.0,0.19693802]
["bitfinex","BTCUSD",1646625723241,0.45858176,37915.0,37904.0,0.19693802]
["bitfinex","BTCUSD",1646625723744,0.21865981,37909.0,37904.0,0.19693802]
["bitfinex","BTCUSD",1646625723943,0.39377928,37909.0,37904.0,0.19693802]
["bitfinex","BTCUSD",1646625724779,0.30568176,37908.0,37896.0,0.6175]
["bitfinex","BTCUSD",1646625724979,0.06352071,37910.0,37909.0,0.09320963]
["bitfinex","BTCUSD",1646625725178,0.85442071,37910.0,37909.0,0.09320963]
["bitfinex","BTCUSD",1646625725776,1.31328675,37910.0,37909.0,0.09320963]
["bitfinex","BTCUSD",1646625726778,1.32576702,37910.0,37909.0,0.09320963]
["bitfinex","BTCUSD",1646625727876,1.33824729,37910.0,37909.0,0.09320963]
["bitfinex","BTCUSD",1646625728079,1.27472658,37910.0,37909.0,0.09320963]
["bitfinex","BTCUSD",1646625728929,1.28720685,37910.0,37909.0,0.09320963]
["bitfinex","BTCUSD",1646625729332,1.35368949,37910.0,37909.0,0.09320963]
["bitfinex","BTCUSD",1646625729728,1.36510387,37910.0,37909.0,0.09320963]
["bitfinex","BTCUSD",1646625729935,1.36616977,37910.0,37909.0,0.09320963]
["bitfinex","BTCUSD",1646625730127,1.36616977,37910.0,37909.0,0.08820963]
["bitfinex","BTCUSD",1646625730330,1.14149289,37910.0,37909.0,0.08820963]
["bitfinex","BTCUSD",1646625730830,1.15334274,37910.0,37909.0,0.08820963]
["bitfinex","BTCUSD",1646625731028,1.15334274,37910.0,37909.0,0.08834378]
["bitfinex","BTCUSD",1646625731029,1.16538754,37910.0,37909.0,0.08834378]
["bitfinex","BTCUSD",1646625731830,1.17680192,37910.0,37909.0,0.08834378]
["bitfinex","BTCUSD",1646625732033,1.17723739,37910.0,37909.0,0.08834378]
["bitfinex","BTCUSD",1646625732871,1.19965424,37910.0,37909.0,0.08834378]
["bitfinex","BTCUSD",1646625733869,1.21106862,37910.0,37909.0,0.08834378]
["bitfinex","BTCUSD",1646625734072,1.19945929,37910.0,37909.0,0.08834378]
["bitfinex","BTCUSD",1646625734471,1.18889229,37910.0,37909.0,0.08834378]
["bitfinex","BTCUSD",1646625734970,1.20074214,37910.0,37909.0,0.08834378]
["bitfinex","BTCUSD",1646625735176,1.20030667,37910.0,37909.0,0.08834378]
["bitfinex","BTCUSD",1646625736029,1.21172105,37910.0,37909.0,0.08834378]
["bitfinex","BTCUSD",1646625736230,1.22376585,37910.0,37909.0,0.08290831]
["bitfinex","BTCUSD",1646625736431,1.32376585,37910.0,37909.0,0.08290831]
["bitfinex","BTCUSD",1646625737032,1.34574823,37910.0,37909.0,0.08290831]
["bitfinex","BTCUSD",1646625737231,1.33518023,37910.0,37909.0,0.08290831]
["bitfinex","BTCUSD",1646625737435,1.38518023,37910.0,37909.0,0.08290831]
["bitfinex","BTCUSD",1646625737631,1.48518023,37910.0,37909.0,0.08290831]
["bitfinex","BTCUSD",1646625738034,1.49659461,37910.0,37909.0,0.08290831]
["bitfinex","BTCUSD",1646625738234,1.45863941,37910.0,37909.0,0.08290831]
["bitfinex","BTCUSD",1646625738435,1.36407794,37910.0,37909.0,8.31e-06]
["bitfinex","BTCUSD",1646625738633,1.57338603,37910.0,37909.0,8.31e-06]
["bitfinex","BTCUSD",1646625739034,1.58480041,37910.0,37902.0,0.0001454]
["bitfinex","BTCUSD",1646625739236,0.19049631,37902.0,37896.0,0.001]
["bitfinex","BTCUSD",1646625739436,0.37274338,37901.0,37896.0,0.001]
["bitfinex","BTCUSD",1646625739676,0.07321141,37897.0,37896.0,0.001]
["bitfinex","BTCUSD",1646625739875,0.86411141,37897.0,37896.0,0.001]
["bitfinex","BTCUSD",1646625740277,0.87615621,37897.0,37896.0,0.001]
["bitfinex","BTCUSD",1646625741076,0.8029448,37897.0,37896.0,0.001]
["bitfinex","BTCUSD",1646625741277,0.8149896,37897.0,37896.0,0.001]
["bitfinex","BTCUSD",1646625742280,0.8270344,37897.0,37896.0,0.001]
["bitfinex","BTCUSD",1646625743083,0.17209508,37895.0,37891.0,0.18389353]
["bitfinex","BTCUSD",1646625743282,0.18413988,37895.0,37891.0,0.18389353]
["bitfinex","BTCUSD",1646625744333,0.20018468,37895.0,37891.0,0.18389353]
["bitfinex","BTCUSD",1646625745334,0.21222948,37895.0,37891.0,0.18389353]
["bitfinex","BTCUSD",1646625745534,0.20822948,37895.0,37891.0,0.18389353]
["bitfinex","BTCUSD",1646625746336,0.21322948,37895.0,37891.0,0.18389353]
["bitfinex","BTCUSD",1646625746535,0.22527428,37895.0,37891.0,0.0080044]
["bitfinex","BTCUSD",1646625746935,0.22527428,37895.0,37891.0,0.000128]
["bitfinex","BTCUSD",1646625747375,0.23731908,37895.0,37891.0,0.000128]
["bitfinex","BTCUSD",1646625747672,0.23731908,37895.0,37890.0,0.001]
["bitfinex","BTCUSD",1646625747673,0.23231908,37895.0,37890.0,0.16762064]
["bitfinex","BTCUSD",1646625747875,0.23231908,37895.0,37891.0,0.000128]
["bitfinex","BTCUSD",1646625748276,1.15,37894.0,37890.0,0.10702401]
["bitfinex","BTCUSD",1646625748474,0.30471213,37895.0,37890.0,0.10702401]
["bitfinex","BTCUSD",1646625749077,0.23231908,37895.0,37890.0,0.10702401]
["bitfinex","BTCUSD",1646625749476,0.060224,37895.0,37891.0,0.15709173]
["bitfinex","BTCUSD",1646625750175,0.06359461,37895.0,37891.0,0.15709173]
["bitfinex","BTCUSD",1646625750375,0.06359461,37895.0,37892.0,0.389856]
["bitfinex","BTCUSD",1646625751028,0.06366013,37895.0,37893.0,0.0001285]
["bitfinex","BTCUSD",1646625751528,0.06766013,37895.0,37894.0,0.389856]
["bitfinex","BTCUSD",1646625751927,0.06766013,37895.0,37892.0,0.4880837]
["bitfinex","BTCUSD",1646625752728,0.06366013,37895.0,37892.0,0.4880837]
["bitfinex","BTCUSD",1646625753631,0.06666013,37895.0,37893.0,0.389856]
["bitfinex","BTCUSD",1646625753831,0.06666013,37895.0,37892.0,0.4880837]
["bitfinex","BTCUSD",1646625754430,0.06411807,37895.0,37892.0,0.4880837]
["bitfinex","BTCUSD",1646625754672,0.06411807,37895.0,37893.0,0.389856]
["bitfinex","BTCUSD",1646625755072,0.31712076,37897.0,37892.0,0.5380837]
["bitfinex","BTCUSD",1646625755274,0.31712076,37897.0,37895.0,0.5622445]
["bitfinex","BTCUSD",1646625756079,0.52905883,37897.0,37895.0,0.5622445]
["bitfinex","BTCUSD",1646625757076,0.52905883,37897.0,37896.0,0.18648051]
["bitfinex","BTCUSD",1646625758078,0.52905883,37897.0,37896.0,0.18628051]
["bitfinex","BTCUSD",1646625759535,0.52905883,37897.0,37895.0,0.5622445]
["bitfinex","BTCUSD",1646625760330,0.52905883,37897.0,37895.0,0.0622445]
["bitfinex","BTCUSD",1646625760932,0.52905883,37897.0,37896.0,0.00012466]
["bitfinex","BTCUSD",1646625762188,0.83788709,37897.0,37896.0,0.00012466]
["bitfinex","BTCUSD",1646625762388,0.52905883,37897.0,37896.0,0.00012466]
["bitfinex","BTCUSD",1646625763592,0.31712076,37897.0,37896.0,0.00012466]
["bitfinex","BTCUSD",1646625763997,0.31712076,37897.0,37896.0,0.20326236]
["bitfinex","BTCUSD",1646625764195,0.31712076,37897.0,37896.0,0.19184797]
["bitfinex","BTCUSD",1646625765692,0.32112076,37897.0,37896.0,0.19184797]
["bitfinex","BTCUSD",1646625766536,0.32112076,37897.0,37896.0,0.19197263]
["bitfinex","BTCUSD",1646625767337,0.32112076,37897.0,37896.0,0.69197263]
["bitfinex","BTCUSD",1646625767535,0.31712076,37897.0,37896.0,0.69197263]
["bitfinex","BTCUSD",1646625767734,0.32112076,37897.0,37896.0,0.69197263]
["bitfinex","BTCUSD",1646625769038,0.31712076,37897.0,37896.0,0.69197263]
["bitfinex","BTCUSD",1646625771685,0.32112076,37897.0,37896.0,0.69197263]
["bitfinex","BTCUSD",1646625772683,0.32112076,37897.0,37896.0,0.68101789]
["bitfinex","BTCUSD",1646625772880,0.31712076,37897.0,37896.0,0.68101789]
["bitfinex","BTCUSD",1646625773731,0.32112076,37897.0,37896.0,0.68101789]
["bitfinex","BTCUSD",1646625773933,0.32112076,37897.0,37896.0,0.48916992]
["bitfinex","BTCUSD",1646625774935,0.31712076,37897.0,37896.0,0.66701024]
["bitfinex","BTCUSD",1646625775732,0.32212076,37897.0,37896.0,0.66701024]
["bitfinex","BTCUSD",1646625777034,0.31712076,37897.0,37896.0,0.66701024]
["bitfinex","BTCUSD",1646625778281,0.31712076,37897.0,37896.0,0.66657477]
["bitfinex","BTCUSD",1646625778681,0.31712076,37897.0,37896.0,0.48873445]
["bitfinex","BTCUSD",1646625780583,0.62594902,37897.0,37896.0,0.48873445]
["bitfinex","BTCUSD",1646625781030,0.84081502,37897.0,37896.0,0.48873445]
["bitfinex","BTCUSD",1646625781229,0.62594902,37897.0,37896.0,0.48873445]
["bitfinex","BTCUSD",1646625781431,0.8945381,37897.0,37896.0,0.00012466]
["bitfinex","BTCUSD",1646625781829,0.8975381,37897.0,37896.0,0.00012466]
["bitfinex","BTCUSD",1646625783034,0.8945381,37897.0,37896.0,0.00012466]
["bitfinex","BTCUSD",1646625783834,0.00019725,37895.0,37890.0,0.002]
["bitfinex","BTCUSD",1646625784033,0.054219,37892.0,37890.0,0.002]
["bitfinex","BTCUSD",1646625784334,0.30790888,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1646625784786,0.42866611,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1646625784987,1.15,37890.0,37889.0,0.00010424]
["bitfinex","BTCUSD",1646625785293,1.15,37889.0,37884.0,0.64545172]
["bitfinex","BTCUSD",1646625785488,0.31008936,37888.0,37884.0,0.64545172]
["bitfinex","BTCUSD",1646625786287,0.16751336,37885.0,37884.0,0.64545172]
["bitfinex","BTCUSD",1646625786888,0.48104247,37891.0,37884.0,0.80498985]
["bitfinex","BTCUSD",1646625787094,0.21515217,37892.0,37884.0,0.80498985]
["bitfinex","BTCUSD",1646625787291,0.31515217,37893.0,37884.0,0.80498985]
["bitfinex","BTCUSD",1646625787692,0.21515217,37894.0,37884.0,0.80498985]
["bitfinex","BTCUSD",1646625787892,0.22572417,37894.0,37884.0,0.80498985]
["bitfinex","BTCUSD",1646625788089,0.28630961,37893.0,37887.0,0.21222279]
["bitfinex","BTCUSD",1646625788290,0.17946781,37894.0,37890.0,0.16770234]
["bitfinex","BTCUSD",1646625789425,0.17946781,37894.0,37887.0,0.21222279]
["bitfinex","BTCUSD",1646625789824,0.18446781,37894.0,37887.0,0.21235022]
["bitfinex","BTCUSD",1646625790326,0.49455717,37894.0,37887.0,0.1702545]
["bitfinex","BTCUSD",1646625790925,0.48955717,37894.0,37887.0,0.17012707]
["bitfinex","BTCUSD",1646625791126,0.48961809,37894.0,37887.0,0.1702545]
["bitfinex","BTCUSD",1646625791425,0.48961809,37894.0,37887.0,0.34323679]
["bitfinex","BTCUSD",1646625791924,0.17952873,37894.0,37887.0,0.34323679]
["bitfinex","BTCUSD",1646625793182,0.17952873,37894.0,37887.0,0.34310936]
["bitfinex","BTCUSD",1646625793381,0.17952873,37894.0,37887.0,0.34323679]
["bitfinex","BTCUSD",1646625793780,0.17952873,37894.0,37887.0,0.33119199]
["bitfinex","BTCUSD",1646625794493,0.17952873,37894.0,37887.0,0.33106456]
["bitfinex","BTCUSD",1646625794686,0.17952873,37894.0,37887.0,0.33119199]
["bitfinex","BTCUSD",1646625795081,0.48961809,37894.0,37887.0,0.33119199]
["bitfinex","BTCUSD",1646625795582,0.17952873,37894.0,37887.0,0.32606456]
["bitfinex","BTCUSD",1646625795784,0.19010073,37894.0,37887.0,0.17310972]
["bitfinex","BTCUSD",1646625796030,0.19010073,37894.0,37889.0,0.00012555]
["bitfinex","BTCUSD",1646625796331,0.17952873,37894.0,37889.0,0.00012555]
["bitfinex","BTCUSD",1646625796730,0.48961809,37894.0,37889.0,0.00012555]
["bitfinex","BTCUSD",1646625796933,0.48461809,37894.0,37889.0,0.00012555]
["bitfinex","BTCUSD",1646625799132,0.48461809,37894.0,37886.0,0.18566397]
["bitfinex","BTCUSD",1646625799336,1.15,37893.0,37886.0,0.18566397]
["bitfinex","BTCUSD",1646625799532,1.15,37893.0,37887.0,0.00011469]
["bitfinex","BTCUSD",1646625800482,0.48461809,37894.0,37886.0,0.18566397]
["bitfinex","BTCUSD",1646625801086,0.20498593,37888.0,37884.0,0.64545172]
["bitfinex","BTCUSD",1646625801883,0.20798593,37888.0,37884.0,0.64555336]
["bitfinex","BTCUSD",1646625802085,1.15,37885.0,37883.0,0.001]
["bitfinex","BTCUSD",1646625802386,0.36298936,37884.0,37880.0,0.001]
["bitfinex","BTCUSD",1646625802587,0.67814153,37884.0,37880.0,0.001]
["bitfinex","BTCUSD",1646625802785,0.28098636,37883.0,37880.0,0.001]
["bitfinex","BTCUSD",1646625802984,0.0529,37882.0,37880.0,0.001]
["bitfinex","BTCUSD",1646625803185,0.39766404,37882.0,37880.0,0.001]
["bitfinex","BTCUSD",1646625803627,0.6552189,37882.0,37880.0,0.001]
["bitfinex","BTCUSD",1646625803824,0.6582189,37882.0,37880.0,0.001]
["bitfinex","BTCUSD",1646625804226,1.15,37880.0,37873.0,0.01319]
["bitfinex","BTCUSD",1646625804427,0.36298936,37879.0,37873.0,0.00012549]
["bitfinex","BTCUSD",1646625804625,0.28098636,37878.0,37873.0,0.00012549]
["bitfinex","BTCUSD",1646625804824,0.36870738,37877.0,37873.0,0.00012549]
["bitfinex","BTCUSD",1646625805026,0.28098636,37876.0,37873.0,0.00012549]
["bitfinex","BTCUSD",1646625805230,0.28098636,37876.0,37871.0,0.001]
["bitfinex","BTCUSD",1646625805231,0.4978862,37874.0,37871.0,0.001]
["bitfinex","BTCUSD",1646625805428,0.64969374,37873.0,37871.0,0.001]
["bitfinex","BTCUSD",1646625805627,0.31580738,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1646625805829,0.28098636,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1646625806231,0.28098636,37872.0,37861.0,0.36580738]
["bitfinex","BTCUSD",1646625806429,0.28098636,37872.0,37861.0,0.53522453]
["bitfinex","BTCUSD",1646625807283,0.25183641,37869.0,37863.0,0.21524565]
["bitfinex","BTCUSD",1646625807578,0.28098636,37872.0,37863.0,0.26524565]
["bitfinex","BTCUSD",1646625807977,0.28098636,37872.0,37869.0,0.15688755]
["bitfinex","BTCUSD",1646625808178,0.28098636,37872.0,37870.0,0.31580738]
["bitfinex","BTCUSD",1646625808376,0.28098636,37872.0,37869.0,0.15688755]
["bitfinex","BTCUSD",1646625808979,0.28098636,37872.0,37870.0,0.18828817]
["bitfinex","BTCUSD",1646625809179,0.28098636,37872.0,37870.0,0.25433517]
["bitfinex","BTCUSD",1646625809781,0.28498636,37872.0,37870.0,0.25433517]
["bitfinex","BTCUSD",1646625810182,0.28498636,37872.0,37865.0,0.4251761]
["bitfinex","BTCUSD",1646625810386,0.28498636,37872.0,37869.0,0.00012669]
["bitfinex","BTCUSD",1646625811026,0.28098636,37872.0,37869.0,0.00012669]
["bitfinex","BTCUSD",1646625811228,0.28098636,37872.0,37867.0,0.18806996]
["bitfinex","BTCUSD",1646625811427,0.28098636,37872.0,37869.0,0.0001267]
["bitfinex","BTCUSD",1646625812428,0.28098636,37872.0,37867.0,0.44518672]
["bitfinex","BTCUSD",1646625812728,0.28098636,37872.0,37869.0,0.00011244]
["bitfinex","BTCUSD",1646625813731,0.28098636,37872.0,37867.0,0.25711676]
["bitfinex","BTCUSD",1646625814029,0.28098636,37872.0,37869.0,0.00011244]
["bitfinex","BTCUSD",1646625814228,0.49853358,37872.0,37869.0,0.00011244]
["bitfinex","BTCUSD",1646625814680,0.28098636,37872.0,37869.0,0.00011244]
["bitfinex","BTCUSD",1646625814979,0.00025912,37868.0,37867.0,0.20711676]
["bitfinex","BTCUSD",1646625815183,0.00025912,37868.0,37865.0,0.00012456]
["bitfinex","BTCUSD",1646625815781,0.00025912,37868.0,37864.0,0.17329389]
["bitfinex","BTCUSD",1646625815782,0.00125912,37868.0,37864.0,0.17329389]
["bitfinex","BTCUSD",1646625816082,0.19762339,37868.0,37864.0,0.0501238]
["bitfinex","BTCUSD",1646625816282,0.31295804,37867.0,37864.0,0.0001238]
["bitfinex","BTCUSD",1646625816492,0.26586413,37868.0,37864.0,0.0001238]
["bitfinex","BTCUSD",1646625816682,0.28098636,37867.0,37864.0,0.0001238]
["bitfinex","BTCUSD",1646625816882,0.21670597,37865.0,37864.0,0.0001238]
["bitfinex","BTCUSD",1646625817082,0.49769233,37865.0,37864.0,0.0001238]
["bitfinex","BTCUSD",1646625817582,0.28098636,37865.0,37864.0,0.0001238]
["bitfinex","BTCUSD",1646625817984,0.28398636,37865.0,37864.0,0.0001238]
["bitfinex","BTCUSD",1646625819030,0.28098636,37865.0,37864.0,0.0001238]
["bitfinex","BTCUSD",1646625819829,0.28498636,37865.0,37864.0,0.0001238]
["bitfinex","BTCUSD",1646625820230,0.95,37864.0,37860.0,0.04981476]
["bitfinex","BTCUSD",1646625820430,0.28498636,37865.0,37860.0,0.04981476]
["bitfinex","BTCUSD",1646625820632,0.28498636,37865.0,37859.0,0.19746216]
["bitfinex","BTCUSD",1646625821033,0.492048,37865.0,37864.0,0.00012469]
["bitfinex","BTCUSD",1646625821232,0.28098636,37865.0,37864.0,0.00012469]
["bitfinex","BTCUSD",1646625821831,0.28498636,37865.0,37864.0,0.00012469]
["bitfinex","BTCUSD",1646625823881,1.0,37864.0,37860.0,0.05]
["bitfinex","BTCUSD",1646625824080,1.0,37864.0,37859.0,0.24746216]
["bitfinex","BTCUSD",1646625824480,0.28098636,37865.0,37859.0,0.24746216]
["bitfinex","BTCUSD",1646625824681,0.06063415,37864.0,37860.0,0.00012613]
["bitfinex","BTCUSD",1646625825685,0.06063415,37864.0,37858.0,0.27392076]
["bitfinex","BTCUSD",1646625825929,0.06063415,37864.0,37860.0,0.00012613]
["bitfinex","BTCUSD",1646625826131,0.28098636,37865.0,37860.0,0.00012613]
["bitfinex","BTCUSD",1646625826526,0.28098636,37865.0,37864.0,0.00011695]
["bitfinex","BTCUSD",1646625827125,0.95,37864.0,37859.0,0.05489868]
["bitfinex","BTCUSD",1646625827327,1.02134874,37864.0,37859.0,0.05489868]
["bitfinex","BTCUSD",1646625827928,0.07234874,37864.0,37859.0,0.05489868]
["bitfinex","BTCUSD",1646625828227,0.2315873,37861.0,37859.0,0.05489868]
["bitfinex","BTCUSD",1646625828433,0.2315873,37861.0,37858.0,0.051]
["bitfinex","BTCUSD",1646625828434,0.31295804,37860.0,37858.0,0.051]
["bitfinex","BTCUSD",1646625828731,1.15,37859.0,37852.0,0.002]
["bitfinex","BTCUSD",1646625828929,0.31295804,37858.0,37853.0,0.001]
["bitfinex","BTCUSD",1646625829328,0.31295804,37858.0,37848.0,0.003]
["bitfinex","BTCUSD",1646625829329,1.15,37856.0,37848.0,0.003]
["bitfinex","BTCUSD",1646625829532,1.15,37854.0,37849.0,0.00013474]
["bitfinex","BTCUSD",1646625829807,0.46585804,37853.0,37849.0,0.00013474]
["bitfinex","BTCUSD",1646625830009,0.28098636,37852.0,37849.0,0.00013474]
["bitfinex","BTCUSD",1646625830206,0.36811636,37852.0,37849.0,0.00013474]
["bitfinex","BTCUSD",1646625830407,0.36600958,37851.0,37849.0,0.00013474]
["bitfinex","BTCUSD",1646625830705,0.22214906,37848.0,37845.0,0.002]
["bitfinex","BTCUSD",1646625830905,0.28098636,37847.0,37845.0,0.002]
["bitfinex","BTCUSD",1646625831905,0.28498636,37847.0,37845.0,0.002]
["bitfinex","BTCUSD",1646625832308,0.3118959,37846.0,37845.0,0.002]
["bitfinex","BTCUSD",1646625832505,0.28498636,37847.0,37845.0,0.002]
["bitfinex","BTCUSD",1646625832907,0.28498636,37847.0,37846.0,0.389856]
["bitfinex","BTCUSD",1646625833110,0.28098636,37847.0,37846.0,0.384856]
["bitfinex","BTCUSD",1646625833311,0.005315,37856.0,37847.0,0.5]
["bitfinex","BTCUSD",1646625833535,0.005315,37856.0,37846.0,0.05]
["bitfinex","BTCUSD",1646625833738,0.23013543,37860.0,37850.0,0.22164654]
["bitfinex","BTCUSD",1646625834038,0.23013543,37860.0,37851.0,0.21100668]
["bitfinex","BTCUSD",1646625834039,0.19241704,37857.0,37851.0,0.21100668]
["bitfinex","BTCUSD",1646625834235,0.19241704,37857.0,37853.0,0.00010953]
["bitfinex","BTCUSD",1646625834635,0.1171,37867.0,37853.0,0.00010953]
["bitfinex","BTCUSD",1646625834836,0.1171,37867.0,37853.0,0.31200543]
["bitfinex","BTCUSD",1646625834837,0.5,37862.0,37853.0,0.31200543]
["bitfinex","BTCUSD",1646625835035,0.5,37862.0,37854.0,0.05]
["bitfinex","BTCUSD",1646625835336,0.1904,37865.0,37854.0,0.05]
["bitfinex","BTCUSD",1646625835536,0.1904,37865.0,37856.0,0.00010953]
["bitfinex","BTCUSD",1646625835735,0.37693275,37862.0,37856.0,0.00010953]
["bitfinex","BTCUSD",1646625835934,1.1,37861.0,37854.0,0.03806473]
["bitfinex","BTCUSD",1646625836136,0.37693275,37862.0,37854.0,0.10413673]
["bitfinex","BTCUSD",1646625836536,0.25607004,37861.0,37854.0,0.10163673]
["bitfinex","BTCUSD",1646625836735,0.25607004,37861.0,37854.0,0.03556473]
["bitfinex","BTCUSD",1646625836935,0.25607004,37861.0,37854.0,0.03512373]
["bitfinex","BTCUSD",1646625839885,0.26007004,37861.0,37854.0,0.03512373]
["bitfinex","BTCUSD",1646625840284,0.26007004,37861.0,37855.0,0.00012556]
["bitfinex","BTCUSD",1646625840685,0.5732132,37861.0,37855.0,0.00012556]
["bitfinex","BTCUSD",1646625840935,0.20974535,37856.0,37855.0,0.00012556]
["bitfinex","BTCUSD",1646625841337,1.15,37855.0,37852.0,0.31398209]
["bitfinex","BTCUSD",1646625841537,1.15,37855.0,37854.0,0.00012556]
["bitfinex","BTCUSD",1646625841741,1.15,37855.0,37854.0,0.05012556]
["bitfinex","BTCUSD",1646625842136,1.15,37855.0,37854.0,0.00012556]
["bitfinex","BTCUSD",1646625842536,0.19388787,37855.0,37849.0,0.116088]
["bitfinex","BTCUSD",1646625842738,0.20974535,37856.0,37849.0,0.116088]
["bitfinex","BTCUSD",1646625842939,0.20902535,37856.0,37849.0,0.116088]
["bitfinex","BTCUSD",1646625843940,0.21202535,37856.0,37849.0,0.116088]
["bitfinex","BTCUSD",1646625844542,0.003,37856.0,37849.0,0.116088]
["bitfinex","BTCUSD",1646625845192,0.21578296,37860.0,37849.0,0.116088]
["bitfinex","BTCUSD",1646625845393,0.21578296,37860.0,37854.0,0.18978587]
["bitfinex","BTCUSD",1646625845592,0.23382958,37851.0,37850.0,0.58342591]
["bitfinex","BTCUSD",1646625845796,1.0,37860.0,37850.0,0.19284491]
["bitfinex","BTCUSD",1646625845993,1.0,37860.0,37852.0,0.132155]
["bitfinex","BTCUSD",1646625846194,1.0,37860.0,37852.0,0.182155]
["bitfinex","BTCUSD",1646625846495,0.21902939,37859.0,37853.0,0.00012525]
["bitfinex","BTCUSD",1646625846896,0.21902939,37859.0,37854.0,0.066077]
["bitfinex","BTCUSD",1646625847394,0.21902939,37859.0,37852.0,0.182155]
["bitfinex","BTCUSD",1646625847594,0.21902939,37859.0,37853.0,0.00012525]
["bitfinex","BTCUSD",1646625847793,0.05388993,37856.0,37853.0,0.00012525]
["bitfinex","BTCUSD",1646625848194,0.18142004,37852.0,37851.0,0.0001035]
["bitfinex","BTCUSD",1646625849036,0.18142004,37852.0,37844.0,0.5681131]
["bitfinex","BTCUSD",1646625849234,0.18142004,37852.0,37844.0,0.4439131]
["bitfinex","BTCUSD",1646625849440,0.21515217,37866.0,37852.0,0.02653]
["bitfinex","BTCUSD",1646625849636,1.29241,37865.0,37855.0,0.390581]
["bitfinex","BTCUSD",1646625849835,1.29241,37865.0,37856.0,0.51579978]
["bitfinex","BTCUSD",1646625850034,0.79241,37865.0,37856.0,0.31289978]
["bitfinex","BTCUSD",1646625850234,0.79241,37865.0,37856.0,0.36289978]
["bitfinex","BTCUSD",1646625850534,0.97442754,37865.0,37860.0,0.066062]
["bitfinex","BTCUSD",1646625850839,0.97442754,37865.0,37861.0,0.066061]
["bitfinex","BTCUSD",1646625851035,0.97442754,37865.0,37861.0,0.116061]
["bitfinex","BTCUSD",1646625853494,0.97442754,37865.0,37861.0,0.05]
["bitfinex","BTCUSD",1646625853692,0.97442754,37865.0,37860.0,0.182122]
["bitfinex","BTCUSD",1646625853893,0.97842754,37865.0,37860.0,0.182122]
["bitfinex","BTCUSD",1646625854194,0.97842754,37865.0,37860.0,0.132122]
["bitfinex","BTCUSD",1646625854394,0.97842754,37865.0,37859.0,0.264262]
["bitfinex","BTCUSD",1646625854596,0.21151049,37862.0,37859.0,0.132139]
["bitfinex","BTCUSD",1646625855394,0.79241,37861.0,37859.0,0.132139]
["bitfinex","BTCUSD",1646625855594,0.79241,37861.0,37859.0,0.182139]
["bitfinex","BTCUSD",1646625856951,0.79241,37861.0,37859.0,0.1200942]
["bitfinex","BTCUSD",1646625857151,0.79241,37861.0,37853.0,0.1179]
["bitfinex","BTCUSD",1646625857350,0.79241,37861.0,37852.0,0.33036]
["bitfinex","BTCUSD",1646625857949,0.20482502,37856.0,37852.0,0.33036]
["bitfinex","BTCUSD",1646625858149,0.20482502,37856.0,37852.0,0.38036]
["bitfinex","BTCUSD",1646625859556,0.40410393,37856.0,37852.0,0.38036]
["bitfinex","BTCUSD",1646625859791,0.20482502,37856.0,37852.0,0.38036]
["bitfinex","BTCUSD",1646625860888,0.20482502,37856.0,37854.0,0.00011046]
["bitfinex","BTCUSD",1646625861691,0.8787,37861.0,37854.0,0.00011046]
["bitfinex","BTCUSD",1646625861989,0.8787,37861.0,37854.0,0.06618646]
["bitfinex","BTCUSD",1646625862190,0.8787,37861.0,37855.0,0.36289978]
["bitfinex","BTCUSD",1646625862395,0.8787,37861.0,37856.0,0.06563353]
["bitfinex","BTCUSD",1646625862789,0.8787,37861.0,37856.0,0.46837027]
["bitfinex","BTCUSD",1646625864341,0.8787,37861.0,37860.0,0.28373553]
["bitfinex","BTCUSD",1646625864541,0.8787,37861.0,37860.0,0.33373553]
["bitfinex","BTCUSD",1646625864943,0.8787,37861.0,37859.0,0.11606]
["bitfinex","BTCUSD",1646625865941,0.8837,37861.0,37859.0,0.11606]
["bitfinex","BTCUSD",1646625867188,0.8787,37861.0,37859.0,0.05]
["bitfinex","BTCUSD",1646625867389,0.8787,37861.0,37858.0,0.00010988]
["bitfinex","BTCUSD",1646625867793,0.8787,37861.0,37858.0,0.06618288]
["bitfinex","BTCUSD",1646625868995,0.8787,37861.0,37858.0,0.00010988]
["bitfinex","BTCUSD",1646625869193,1.15,37859.0,37853.0,0.74511195]
["bitfinex","BTCUSD",1646625869493,0.31289978,37858.0,37853.0,0.74511195]
["bitfinex","BTCUSD",1646625869692,0.22167875,37856.0,37853.0,0.74511195]
["bitfinex","BTCUSD",1646625869895,0.21974858,37854.0,37853.0,0.74511195]
["bitfinex","BTCUSD",1646625871539,0.16847978,37855.0,37853.0,0.74511195]
["bitfinex","BTCUSD",1646625871739,0.79241,37854.0,37853.0,0.74511195]
["bitfinex","BTCUSD",1646625875492,0.79241,37854.0,37853.0,1.13569295]
["bitfinex","BTCUSD",1646625875689,0.79241,37854.0,37853.0,0.1706247]
["bitfinex","BTCUSD",1646625875888,0.79241,37854.0,37853.0,0.17072746]
["bitfinex","BTCUSD",1646625877889,0.79241,37854.0,37853.0,0.15868266]
["bitfinex","BTCUSD",1646625880346,0.79241,37854.0,37853.0,0.13868266]
["bitfinex","BTCUSD",1646625880648,0.79641,37854.0,37853.0,0.13868266]
["bitfinex","BTCUSD",1646625882044,0.79241,37854.0,37853.0,0.13868266]
["bitfinex","BTCUSD",1646625882700,0.79641,37854.0,37853.0,0.13868266]
["bitfinex","BTCUSD",1646625883101,0.99657086,37854.0,37853.0,0.13868266]
["bitfinex","BTCUSD",1646625883302,0.99657086,37854.0,37853.0,0.13824719]
["bitfinex","BTCUSD",1646625883701,0.79641,37854.0,37853.0,0.13824719]
["bitfinex","BTCUSD",1646625883898,0.79241,37854.0,37853.0,0.13824719]
["bitfinex","BTCUSD",1646625890389,0.79241,37854.0,37853.0,0.1268328]
["bitfinex","BTCUSD",1646625890792,0.79641,37854.0,37853.0,0.1268328]
["bitfinex","BTCUSD",1646625890991,0.99887482,37854.0,37853.0,0.1268328]
["bitfinex","BTCUSD",1646625891793,1.31351912,37854.0,37853.0,0.1268328]
["bitfinex","BTCUSD",1646625891992,1.52867129,37854.0,37853.0,0.1268328]
["bitfinex","BTCUSD",1646625892492,1.82951912,37854.0,37853.0,0.1268328]
["bitfinex","BTCUSD",1646625892790,1.83351912,37854.0,37853.0,0.1268328]
["bitfinex","BTCUSD",1646625893843,0.06563769,37852.0,37851.0,0.00010182]
["bitfinex","BTCUSD",1646625894053,0.59557431,37852.0,37851.0,0.00010182]
["bitfinex","BTCUSD",1646625894240,0.59557431,37852.0,37844.0,0.001]
["bitfinex","BTCUSD",1646625894241,0.80064054,37852.0,37844.0,0.001]
["bitfinex","BTCUSD",1646625894440,0.80064054,37852.0,37850.0,0.00010182]
["bitfinex","BTCUSD",1646625894641,0.53024403,37851.0,37850.0,0.00010182]
["bitfinex","BTCUSD",1646625894841,0.21590487,37851.0,37850.0,0.00010182]
["bitfinex","BTCUSD",1646625895439,0.21590487,37851.0,37844.0,0.001]
["bitfinex","BTCUSD",1646625895641,0.20784632,37849.0,37844.0,0.001]
["bitfinex","BTCUSD",1646625896841,0.21084632,37849.0,37845.0,0.00011325]
["bitfinex","BTCUSD",1646625897892,0.21084632,37849.0,37844.0,0.001]
["bitfinex","BTCUSD",1646625898089,0.20784632,37849.0,37845.0,0.00011325]
["bitfinex","BTCUSD",1646625898892,1.15,37848.0,37843.0,0.05516945]
["bitfinex","BTCUSD",1646625899288,0.19889967,37846.0,37845.0,0.00011325]
["bitfinex","BTCUSD",1646625900090,1.15,37848.0,37845.0,0.00011325]
["bitfinex","BTCUSD",1646625900294,0.21590487,37851.0,37843.0,0.0661]
["bitfinex","BTCUSD",1646625900937,0.23210709,37850.0,37843.0,0.0661]
["bitfinex","BTCUSD",1646625901144,0.20441316,37849.0,37847.0,0.00011234]
["bitfinex","BTCUSD",1646625902739,0.006,37849.0,37847.0,0.00011234]
["bitfinex","BTCUSD",1646625903540,0.006,37849.0,37847.0,0.27604525]
["bitfinex","BTCUSD",1646625903740,0.006,37849.0,37848.0,0.59804863]
["bitfinex","BTCUSD",1646625904140,0.06563769,37852.0,37848.0,0.20746763]
["bitfinex","BTCUSD",1646625904344,0.06563769,37852.0,37847.0,0.11866387]
["bitfinex","BTCUSD",1646625904794,0.06563769,37852.0,37847.0,0.05301234]
["bitfinex","BTCUSD",1646625904993,0.06563769,37852.0,37847.0,0.00011234]
["bitfinex","BTCUSD",1646625905190,0.19767837,37849.0,37847.0,0.00011234]
["bitfinex","BTCUSD",1646625905887,1.15,37848.0,37846.0,0.10882672]
["bitfinex","BTCUSD",1646625906086,1.94241,37848.0,37846.0,0.10882672]
["bitfinex","BTCUSD",1646625906287,2.09770507,37848.0,37846.0,0.10882672]
["bitfinex","BTCUSD",1646625906487,0.94770507,37848.0,37846.0,0.10882672]
["bitfinex","BTCUSD",1646625907389,0.3174747,37847.0,37846.0,0.10882672]
["bitfinex","BTCUSD",1646625907988,1.1098847,37847.0,37846.0,0.10882672]
["bitfinex","BTCUSD",1646625910846,1.1098847,37847.0,37846.0,0.10892986]
["bitfinex","BTCUSD",1646625911247,1.1098847,37847.0,37846.0,0.09751547]
["bitfinex","BTCUSD",1646625911647,0.79241,37847.0,37846.0,0.09751547]
["bitfinex","BTCUSD",1646625916042,0.79241,37847.0,37846.0,0.41499017]
["bitfinex","BTCUSD",1646625916242,0.79241,37847.0,37846.0,0.80557117]
["bitfinex","BTCUSD",1646625916640,0.79241,37847.0,37846.0,0.41499017]
["bitfinex","BTCUSD",1646625917739,0.79241,37847.0,37846.0,0.09751547]
["bitfinex","BTCUSD",1646625918542,1.1098847,37847.0,37846.0,0.09751547]
["bitfinex","BTCUSD",1646625918740,0.79241,37847.0,37846.0,0.09751547]
["bitfinex","BTCUSD",1646625919139,0.98576622,37847.0,37846.0,0.09751547]
["bitfinex","BTCUSD",1646625920789,0.98976622,37847.0,37846.0,0.09751547]
["bitfinex","BTCUSD",1646625922092,0.98576622,37847.0,37846.0,0.09751547]
["bitfinex","BTCUSD",1646625922892,0.98976622,37847.0,37846.0,0.09751547]
["bitfinex","BTCUSD",1646625924146,0.98576622,37847.0,37846.0,0.09751547]
["bitfinex","BTCUSD",1646625924951,0.98876622,37847.0,37846.0,0.09751547]
["bitfinex","BTCUSD",1646625925349,0.98876622,37847.0,37846.0,0.09708]
["bitfinex","BTCUSD",1646625926248,0.98576622,37847.0,37846.0,0.09708]
["bitfinex","BTCUSD",1646625926850,0.79741,37847.0,37846.0,0.09708]
["bitfinex","BTCUSD",1646625927315,0.79741,37847.0,37846.0,0.4145547]
["bitfinex","BTCUSD",1646625927717,0.79741,37847.0,37846.0,0.98767661]
["bitfinex","BTCUSD",1646625927915,0.79741,37847.0,37846.0,0.59709561]
["bitfinex","BTCUSD",1646625928115,0.79241,37847.0,37846.0,0.77128566]
["bitfinex","BTCUSD",1646625928916,0.79241,37847.0,37846.0,0.59709561]
["bitfinex","BTCUSD",1646625931159,0.39061763,37847.0,37846.0,1.01420661]
["bitfinex","BTCUSD",1646625931359,0.06563769,37852.0,37847.0,1.59519097]
["bitfinex","BTCUSD",1646625931564,0.21529232,37861.0,37853.0,0.02653]
["bitfinex","BTCUSD",1646625931759,0.1,37864.0,37860.0,0.16208546]
["bitfinex","BTCUSD",1646625931958,0.1,37864.0,37861.0,0.7609557]
["bitfinex","BTCUSD",1646625932361,0.1,37864.0,37861.0,0.74954131]
["bitfinex","BTCUSD",1646625932558,0.095,37864.0,37861.0,0.74954131]
["bitfinex","BTCUSD",1646625932962,0.31529232,37867.0,37861.0,0.3703747]
["bitfinex","BTCUSD",1646625933260,0.1,37864.0,37862.0,0.390457]
["bitfinex","BTCUSD",1646625933660,0.1,37864.0,37863.0,0.7079317]
["bitfinex","BTCUSD",1646625934262,0.1,37867.0,37863.0,0.3174747]
["bitfinex","BTCUSD",1646625934263,0.21529232,37867.0,37863.0,0.3174747]
["bitfinex","BTCUSD",1646625934892,0.003,37864.0,37863.0,0.3174747]
["bitfinex","BTCUSD",1646625935092,0.003,37864.0,37862.0,0.390457]
["bitfinex","BTCUSD",1646625935493,0.003,37864.0,37863.0,0.71331694]
["bitfinex","BTCUSD",1646625935897,0.003,37864.0,37863.0,0.390457]
["bitfinex","BTCUSD",1646625936095,0.18074744,37866.0,37863.0,0.00010026]
["bitfinex","BTCUSD",1646625939947,0.18474744,37866.0,37863.0,0.00010026]
["bitfinex","BTCUSD",1646625940354,0.004,37866.0,37863.0,0.00010026]
["bitfinex","BTCUSD",1646625941349,0.00025912,37868.0,37861.0,0.05299992]
["bitfinex","BTCUSD",1646625941350,0.00047595,37868.0,37861.0,0.05299992]
["bitfinex","BTCUSD",1646625941549,0.00047595,37868.0,37861.0,9.992e-05]
["bitfinex","BTCUSD",1646625942392,0.00025912,37868.0,37861.0,9.992e-05]
["bitfinex","BTCUSD",1646625942588,0.0004727,37868.0,37861.0,9.992e-05]
["bitfinex","BTCUSD",1646625943590,0.00025912,37868.0,37861.0,9.992e-05]
["bitfinex","BTCUSD",1646625943790,0.0004727,37868.0,37861.0,9.992e-05]
["bitfinex","BTCUSD",1646625944788,0.00225912,37868.0,37861.0,9.992e-05]
["bitfinex","BTCUSD",1646625944991,0.0024727,37868.0,37861.0,9.992e-05]
["bitfinex","BTCUSD",1646625945388,0.0024727,37868.0,37861.0,0.32323466]
["bitfinex","BTCUSD",1646625946047,0.00025912,37868.0,37863.0,0.00010026]
["bitfinex","BTCUSD",1646625946245,0.00047343,37868.0,37863.0,0.00010026]
["bitfinex","BTCUSD",1646625946444,0.6,37867.0,37861.0,0.32279953]
["bitfinex","BTCUSD",1646625946948,0.00547343,37868.0,37861.0,0.32279953]
["bitfinex","BTCUSD",1646625947146,0.00525912,37868.0,37861.0,0.32279953]
["bitfinex","BTCUSD",1646625947345,0.00547343,37868.0,37861.0,0.32279953]
["bitfinex","BTCUSD",1646625948248,0.00025912,37868.0,37861.0,0.32279953]
["bitfinex","BTCUSD",1646625948445,0.00047343,37868.0,37861.0,0.32279953]
["bitfinex","BTCUSD",1646625948847,0.00647343,37868.0,37861.0,0.32279953]
["bitfinex","BTCUSD",1646625949545,0.00625912,37868.0,37861.0,0.32279953]
["bitfinex","BTCUSD",1646625949797,0.00647334,37868.0,37861.0,0.32279953]
["bitfinex","BTCUSD",1646625950002,0.00047334,37868.0,37859.0,0.32313474]
["bitfinex","BTCUSD",1646625950797,0.00725912,37868.0,37859.0,0.32313474]
["bitfinex","BTCUSD",1646625950994,0.00747334,37868.0,37859.0,0.32313474]
["bitfinex","BTCUSD",1646625951196,0.00747334,37868.0,37860.0,0.0529]
["bitfinex","BTCUSD",1646625951396,0.00747334,37868.0,37863.0,0.00018382]
["bitfinex","BTCUSD",1646625951596,0.00721422,37868.0,37863.0,0.00018382]
["bitfinex","BTCUSD",1646625951997,0.19321873,37869.0,37863.0,0.00018382]
["bitfinex","BTCUSD",1646625952198,0.00021423,37868.0,37863.0,0.00018382]
["bitfinex","BTCUSD",1646625952397,0.00021423,37868.0,37864.0,0.21963815]
["bitfinex","BTCUSD",1646625952600,0.00021423,37868.0,37866.0,0.390457]
["bitfinex","BTCUSD",1646625952799,0.00321423,37868.0,37866.0,0.0529]
["bitfinex","BTCUSD",1646625953301,0.003,37868.0,37866.0,0.0529]
["bitfinex","BTCUSD",1646625953557,0.003,37868.0,37867.0,0.390457]
["bitfinex","BTCUSD",1646625953855,0.003,37868.0,37866.0,0.0529]
["bitfinex","BTCUSD",1646625954054,0.00021417,37869.0,37866.0,0.0529]
["bitfinex","BTCUSD",1646625954255,0.21436319,37872.0,37866.0,0.0529]
["bitfinex","BTCUSD",1646625954655,0.00021417,37869.0,37866.0,0.0529]
["bitfinex","BTCUSD",1646625955456,0.003,37872.0,37866.0,0.0529]
["bitfinex","BTCUSD",1646625956055,0.20548894,37873.0,37866.0,0.0529]
["bitfinex","BTCUSD",1646625956256,0.20548894,37873.0,37867.0,9.91e-05]
["bitfinex","BTCUSD",1646625956858,0.004,37873.0,37867.0,9.91e-05]
["bitfinex","BTCUSD",1646625957059,0.00021426,37872.0,37867.0,0.32323384]
["bitfinex","BTCUSD",1646625957897,0.004,37873.0,37867.0,0.32323384]
["bitfinex","BTCUSD",1646625958095,0.00021426,37871.0,37867.0,0.32323384]
["bitfinex","BTCUSD",1646625958295,0.20846326,37870.0,37867.0,9.91e-05]
["bitfinex","BTCUSD",1646625958695,0.011371,37869.0,37867.0,9.91e-05]
["bitfinex","BTCUSD",1646625959596,0.21707462,37868.0,37867.0,9.91e-05]
["bitfinex","BTCUSD",1646625960296,0.20846326,37870.0,37867.0,9.91e-05]
["bitfinex","BTCUSD",1646625960495,0.011376,37869.0,37867.0,9.91e-05]
["bitfinex","BTCUSD",1646625960695,0.20846326,37870.0,37867.0,9.91e-05]
["bitfinex","BTCUSD",1646625960696,0.011376,37868.0,37867.0,9.91e-05]
["bitfinex","BTCUSD",1646625960964,0.004,37868.0,37860.0,0.3232335]
["bitfinex","BTCUSD",1646625961155,0.21762386,37868.0,37860.0,9.876e-05]
["bitfinex","BTCUSD",1646625961351,0.20808369,37866.0,37860.0,0.3232335]
["bitfinex","BTCUSD",1646625961552,0.20808369,37866.0,37860.0,9.876e-05]
["bitfinex","BTCUSD",1646625962157,0.19465575,37861.0,37860.0,9.876e-05]
["bitfinex","BTCUSD",1646625962954,0.19465575,37861.0,37860.0,3.876e-05]
["bitfinex","BTCUSD",1646625962955,0.07685367,37861.0,37860.0,3.876e-05]
["bitfinex","BTCUSD",1646625963155,0.02685367,37861.0,37860.0,3.876e-05]
["bitfinex","BTCUSD",1646625963358,0.014376,37861.0,37860.0,3.876e-05]
["bitfinex","BTCUSD",1646625963556,0.01464044,37861.0,37860.0,3.876e-05]
["bitfinex","BTCUSD",1646625963757,0.80702044,37861.0,37860.0,3.876e-05]
["bitfinex","BTCUSD",1646625963955,0.98965881,37861.0,37860.0,3.876e-05]
["bitfinex","BTCUSD",1646625964159,1.25222057,37861.0,37860.0,3.876e-05]
["bitfinex","BTCUSD",1646625964356,1.34922057,37861.0,37860.0,3.876e-05]
["bitfinex","BTCUSD",1646625964558,1.39922057,37861.0,37860.0,3.876e-05]
["bitfinex","BTCUSD",1646625964824,1.39922057,37861.0,37856.0,0.00010199]
["bitfinex","BTCUSD",1646625964825,0.20002124,37859.0,37856.0,0.00010199]
["bitfinex","BTCUSD",1646625965025,0.011376,37858.0,37847.0,0.41906904]
["bitfinex","BTCUSD",1646625965223,0.011376,37858.0,37847.0,0.41866097]
["bitfinex","BTCUSD",1646625965224,0.19983138,37848.0,37847.0,0.41866097]
["bitfinex","BTCUSD",1646625965423,0.21120738,37848.0,37847.0,0.41906904]
["bitfinex","BTCUSD",1646625965823,0.25810924,37859.0,37851.0,0.18547974]
["bitfinex","BTCUSD",1646625965824,0.09069,37856.0,37851.0,0.18547974]
["bitfinex","BTCUSD",1646625966026,0.17944178,37855.0,37851.0,0.18547974]
["bitfinex","BTCUSD",1646625966326,0.19884659,37854.0,37851.0,0.18547974]
["bitfinex","BTCUSD",1646625966523,0.19884659,37854.0,37851.0,0.18558175]
["bitfinex","BTCUSD",1646625966723,0.24884659,37854.0,37851.0,0.18558175]
["bitfinex","BTCUSD",1646625966923,0.23497966,37853.0,37851.0,0.18558175]
["bitfinex","BTCUSD",1646625967326,0.33497966,37853.0,37851.0,0.18558175]
["bitfinex","BTCUSD",1646625967527,0.06560972,37852.0,37851.0,0.18504427]
["bitfinex","BTCUSD",1646625968225,0.33497966,37853.0,37851.0,0.18504427]
["bitfinex","BTCUSD",1646625968846,0.33897966,37853.0,37851.0,0.18504427]
["bitfinex","BTCUSD",1646625969240,0.4065023,37853.0,37851.0,0.18504427]
["bitfinex","BTCUSD",1646625970243,0.4025023,37853.0,37851.0,0.18504427]
["bitfinex","BTCUSD",1646625970743,0.0529,37852.0,37851.0,0.18504427]
["bitfinex","BTCUSD",1646625971844,0.0529,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625973600,0.84528,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625973798,0.94528,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625974200,1.09528,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625974801,1.01982554,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625975000,1.02382554,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625976843,1.01982554,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625978944,1.02382554,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625980197,1.01982554,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625980397,0.96692554,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625983100,0.97750954,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625983301,0.96692554,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625984942,1.06692554,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625986848,1.07751054,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625987396,1.06692554,37852.0,37851.0,0.18518464]
["bitfinex","BTCUSD",1646625988199,1.06692554,37852.0,37847.0,0.41366097]
["bitfinex","BTCUSD",1646625988200,0.2,37849.0,37847.0,0.41366097]
["bitfinex","BTCUSD",1646625988400,1.08305154,37848.0,37847.0,0.41366097]
["bitfinex","BTCUSD",1646625988598,0.89528,37848.0,37847.0,0.4132255]
["bitfinex","BTCUSD",1646625988801,0.99528,37848.0,37847.0,0.4132255]
["bitfinex","BTCUSD",1646625989199,1.51693982,37848.0,37847.0,0.4132255]
["bitfinex","BTCUSD",1646625989402,1.63332346,37848.0,37847.0,0.4132255]
["bitfinex","BTCUSD",1646625990600,1.63332346,37848.0,37847.0,0.4082255]
["bitfinex","BTCUSD",1646625990800,1.64390946,37848.0,37847.0,0.4082255]
["bitfinex","BTCUSD",1646625991046,2.14390946,37848.0,37847.0,0.4082255]
["bitfinex","BTCUSD",1646625991247,2.14309946,37848.0,37847.0,0.4082255]
["bitfinex","BTCUSD",1646625991448,2.14309946,37848.0,37847.0,0.4047355]
["bitfinex","BTCUSD",1646625992451,2.13251346,37848.0,37847.0,0.4047355]
["bitfinex","BTCUSD",1646625994556,2.14309946,37848.0,37847.0,0.4047355]
["bitfinex","BTCUSD",1646625995395,2.14302946,37848.0,37847.0,0.4047355]
["bitfinex","BTCUSD",1646625995994,2.09012946,37848.0,37847.0,0.4047355]
["bitfinex","BTCUSD",1646625996194,1.87374582,37848.0,37847.0,0.4047355]
["bitfinex","BTCUSD",1646625997198,1.67111078,37848.0,37847.0,0.4047355]
["bitfinex","BTCUSD",1646625997596,1.302966,37848.0,37847.0,0.7286465]
["bitfinex","BTCUSD",1646625997798,1.20918,37848.0,37847.0,0.7551765]
["bitfinex","BTCUSD",1646625998096,0.62948,37848.0,37847.0,0.7551765]
["bitfinex","BTCUSD",1646625998298,0.60728,37848.0,37847.0,1.31942251]
["bitfinex","BTCUSD",1646625998570,0.60728,37848.0,37847.0,1.12422078]
["bitfinex","BTCUSD",1646625999270,0.60728,37848.0,37847.0,1.18509559]
["bitfinex","BTCUSD",1646625999470,0.47888,37848.0,37847.0,1.18509559]
["bitfinex","BTCUSD",1646625999671,0.47888,37848.0,37847.0,1.23799559]
["bitfinex","BTCUSD",1646626001375,0.47888,37848.0,37847.0,1.17712078]
["bitfinex","BTCUSD",1646626001673,0.47888,37848.0,37847.0,1.17721954]
["bitfinex","BTCUSD",1646626002695,0.47888,37848.0,37847.0,1.15068954]
["bitfinex","BTCUSD",1646626003497,0.47888,37848.0,37847.0,1.09778954]
["bitfinex","BTCUSD",1646626003696,0.47888,37848.0,37847.0,1.12431954]
["bitfinex","BTCUSD",1646626004195,0.47888,37848.0,37847.0,0.80040854]
["bitfinex","BTCUSD",1646626004397,0.47888,37848.0,37847.0,1.11941366]
["bitfinex","BTCUSD",1646626004595,0.47888,37848.0,37847.0,0.43136426]
["bitfinex","BTCUSD",1646626004798,0.47888,37848.0,37847.0,0.40483426]
["bitfinex","BTCUSD",1646626006345,0.48188,37848.0,37847.0,0.40483426]
["bitfinex","BTCUSD",1646626007546,0.47888,37848.0,37847.0,0.40483426]
["bitfinex","BTCUSD",1646626008145,0.48288,37848.0,37847.0,0.40483426]
["bitfinex","BTCUSD",1646626009545,0.47888,37848.0,37847.0,0.40483426]
["bitfinex","BTCUSD",1646626011893,0.47888,37848.0,37847.0,0.72383938]
["bitfinex","BTCUSD",1646626012792,0.47888,37848.0,37847.0,0.75036938]
["bitfinex","BTCUSD",1646626013650,0.47888,37848.0,37847.0,1.14099038]
["bitfinex","BTCUSD",1646626015855,0.47888,37848.0,37847.0,0.75036938]
["bitfinex","BTCUSD",1646626016252,0.47988,37848.0,37847.0,0.75036938]
["bitfinex","BTCUSD",1646626017496,0.47888,37848.0,37847.0,0.75036938]
["bitfinex","BTCUSD",1646626017796,0.25578952,37848.0,37847.0,1.14099038]
["bitfinex","BTCUSD",1646626018000,0.26887205,37859.0,37851.0,0.02653]
["bitfinex","BTCUSD",1646626018197,2.124e-05,37859.0,37858.0,0.417151]
["bitfinex","BTCUSD",1646626018797,2.124e-05,37859.0,37856.0,0.34553512]
["bitfinex","BTCUSD",1646626018997,2.124e-05,37859.0,37856.0,0.02653]
["bitfinex","BTCUSD",1646626020097,2.124e-05,37859.0,37856.0,0.34712672]
["bitfinex","BTCUSD",1646626020697,2.124e-05,37859.0,37856.0,0.02653]
["bitfinex","BTCUSD",1646626021144,2.124e-05,37859.0,37855.0,0.07943]
["bitfinex","BTCUSD",1646626021547,0.17480276,37861.0,37856.0,0.21952456]
["bitfinex","BTCUSD",1646626021744,0.17480276,37861.0,37856.0,0.53866246]
["bitfinex","BTCUSD",1646626023247,0.17480276,37861.0,37855.0,0.0529]
["bitfinex","BTCUSD",1646626023454,0.18844686,37861.0,37851.0,0.00010178]
["bitfinex","BTCUSD",1646626023647,0.23844686,37861.0,37851.0,0.00010178]
["bitfinex","BTCUSD",1646626023848,0.76011982,37861.0,37848.0,0.3191379]
["bitfinex","BTCUSD",1646626024247,0.22051066,37854.0,37851.0,0.00010178]
["bitfinex","BTCUSD",1646626025101,0.22051066,37854.0,37849.0,0.20647588]
["bitfinex","BTCUSD",1646626025299,0.22051066,37854.0,37851.0,0.00010178]
["bitfinex","BTCUSD",1646626026300,0.22451066,37854.0,37849.0,0.20647588]
["bitfinex","BTCUSD",1646626026500,0.22451066,37854.0,37851.0,0.00010178]
["bitfinex","BTCUSD",1646626027601,0.22051066,37854.0,37849.0,0.20647588]
["bitfinex","BTCUSD",1646626027802,0.22051066,37854.0,37851.0,0.00010178]
["bitfinex","BTCUSD",1646626028002,0.76020709,37861.0,37851.0,0.00010178]
["bitfinex","BTCUSD",1646626028651,0.76020709,37861.0,37849.0,0.20647588]
["bitfinex","BTCUSD",1646626029052,0.21848418,37856.0,37851.0,0.00010178]
["bitfinex","BTCUSD",1646626029248,0.76020709,37861.0,37851.0,0.00010178]
["bitfinex","BTCUSD",1646626029249,0.3191379,37860.0,37851.0,0.00010178]
["bitfinex","BTCUSD",1646626029649,0.20224972,37855.0,37851.0,0.00010178]
["bitfinex","BTCUSD",1646626030051,0.20224972,37855.0,37849.0,0.20647588]
["bitfinex","BTCUSD",1646626030349,0.16956747,37853.0,37851.0,0.00010178]
["bitfinex","BTCUSD",1646626031153,0.16956747,37853.0,37847.0,0.4047355]
["bitfinex","BTCUSD",1646626031350,0.39482152,37853.0,37850.0,0.00010178]
["bitfinex","BTCUSD",1646626031549,0.16956747,37853.0,37850.0,0.00010178]
["bitfinex","BTCUSD",1646626032397,0.16956747,37853.0,37849.0,0.20167116]
["bitfinex","BTCUSD",1646626032597,0.16956747,37853.0,37850.0,0.00011324]
["bitfinex","BTCUSD",1646626032997,8.692e-05,37854.0,37850.0,0.00011324]
["bitfinex","BTCUSD",1646626033597,8.692e-05,37854.0,37849.0,0.20167116]
["bitfinex","BTCUSD",1646626033801,8.692e-05,37854.0,37850.0,0.00011323]
["bitfinex","BTCUSD",1646626034396,0.6463289,37861.0,37857.0,0.17298465]
["bitfinex","BTCUSD",1646626034599,0.79241,37860.0,37857.0,0.14636243]
["bitfinex","BTCUSD",1646626035299,0.79241,37860.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626036252,0.17270718,37858.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626036849,0.79241,37860.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626037050,0.79741,37860.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626037450,0.22456108,37857.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626037852,0.18582572,37856.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626039997,0.50363746,37856.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626040201,0.50763746,37856.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626040797,0.31781174,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626041199,1.16022174,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626041402,1.48850493,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626041899,1.58850493,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626042400,1.59150493,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626043201,1.64675313,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626043456,1.64375313,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626043855,1.8977258,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626044056,1.8924138,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626044258,1.7371656,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626044457,1.7424746,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626044658,1.26561165,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626044855,1.26030265,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626045060,0.94249091,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626045660,1.26549065,37855.0,37854.0,0.00014708]
["bitfinex","BTCUSD",1646626046161,1.26549065,37855.0,37854.0,0.00024362]
["bitfinex","BTCUSD",1646626046359,1.27049065,37855.0,37854.0,0.00024362]
["bitfinex","BTCUSD",1646626047699,1.26549065,37855.0,37854.0,0.00024362]
["bitfinex","BTCUSD",1646626048703,1.16549065,37855.0,37854.0,0.00024362]
["bitfinex","BTCUSD",1646626049103,1.11549065,37855.0,37854.0,0.00024362]
["bitfinex","BTCUSD",1646626052148,0.79249091,37855.0,37854.0,0.00024362]
["bitfinex","BTCUSD",1646626052346,0.79749091,37855.0,37854.0,0.00024362]
["bitfinex","BTCUSD",1646626055098,1.21530265,37855.0,37854.0,0.00024362]
["bitfinex","BTCUSD",1646626055300,1.26530265,37855.0,37854.0,0.00024362]
["bitfinex","BTCUSD",1646626055499,1.65368589,37855.0,37854.0,0.00024362]
["bitfinex","BTCUSD",1646626055699,1.55320913,37855.0,37854.0,0.00024362]
["bitfinex","BTCUSD",1646626056097,2.15320913,37855.0,37854.0,0.00024362]
["bitfinex","BTCUSD",1646626056498,2.15120913,37855.0,37854.0,0.00024362]
["bitfinex","BTCUSD",1646626056698,2.15637813,37855.0,37854.0,1.362e-05]
["bitfinex","BTCUSD",1646626056899,2.27276023,37855.0,37854.0,1.362e-05]
["bitfinex","BTCUSD",1646626057102,2.47276023,37855.0,37854.0,1.362e-05]
["bitfinex","BTCUSD",1646626057498,2.46759123,37855.0,37854.0,1.362e-05]
["bitfinex","BTCUSD",1646626057700,2.46459123,37855.0,37854.0,1.362e-05]
["bitfinex","BTCUSD",1646626058446,2.54129623,37855.0,37854.0,1.362e-05]
["bitfinex","BTCUSD",1646626058647,2.47490669,37855.0,37854.0,1.362e-05]
["bitfinex","BTCUSD",1646626058848,2.54777069,37855.0,37854.0,1.362e-05]
["bitfinex","BTCUSD",1646626060450,2.55077069,37855.0,37854.0,1.362e-05]
["bitfinex","BTCUSD",1646626060852,2.65077069,37855.0,37854.0,1.362e-05]
["bitfinex","BTCUSD",1646626061052,2.79112548,37855.0,37854.0,1.362e-05]
["bitfinex","BTCUSD",1646626061453,2.78581048,37855.0,37854.0,1.362e-05]
["bitfinex","BTCUSD",1646626061652,2.78581048,37855.0,37851.0,0.00010179]
["bitfinex","BTCUSD",1646626061853,0.2663821,37852.0,37851.0,0.00010179]
["bitfinex","BTCUSD",1646626062053,2.00630846,37852.0,37851.0,0.00010179]
["bitfinex","BTCUSD",1646626062304,2.3182956,37852.0,37846.0,0.09706748]
["bitfinex","BTCUSD",1646626062500,0.26655151,37847.0,37846.0,0.09706748]
["bitfinex","BTCUSD",1646626062705,1.20896151,37847.0,37846.0,0.09706748]
["bitfinex","BTCUSD",1646626064403,1.21196151,37847.0,37846.0,0.09706748]
["bitfinex","BTCUSD",1646626065604,1.20896151,37847.0,37846.0,0.09706748]
["bitfinex","BTCUSD",1646626066047,1.20904187,37847.0,37846.0,0.09706748]
["bitfinex","BTCUSD",1646626068148,1.47818584,37847.0,37846.0,0.09706748]
["bitfinex","BTCUSD",1646626068348,1.57818584,37847.0,37846.0,0.09706748]
["bitfinex","BTCUSD",1646626068548,1.30904187,37847.0,37846.0,0.09706748]
["bitfinex","BTCUSD",1646626068948,1.63201464,37847.0,37846.0,0.09706748]
["bitfinex","BTCUSD",1646626069248,1.36194187,37847.0,37846.0,0.09706748]
["bitfinex","BTCUSD",1646626070305,1.36594187,37847.0,37846.0,0.09706748]
["bitfinex","BTCUSD",1646626071602,1.36194187,37847.0,37846.0,0.09706748]
["bitfinex","BTCUSD",1646626074748,1.47832397,37847.0,37846.0,0.06512658]
["bitfinex","BTCUSD",1646626075549,1.49165188,37847.0,37846.0,0.06512658]
["bitfinex","BTCUSD",1646626078105,1.43875188,37847.0,37846.0,0.06512658]
["bitfinex","BTCUSD",1646626078508,1.44175188,37847.0,37846.0,0.06512658]
["bitfinex","BTCUSD",1646626078904,1.9714565,37847.0,37846.0,0.06512658]
["bitfinex","BTCUSD",1646626079105,1.15,37846.0,37842.0,0.002]
["bitfinex","BTCUSD",1646626079305,0.32298203,37844.0,37842.0,0.002]
["bitfinex","BTCUSD",1646626079503,1.10802522,37843.0,37842.0,0.002]
["bitfinex","BTCUSD",1646626079705,1.40802522,37843.0,37842.0,0.002]
["bitfinex","BTCUSD",1646626079904,1.52440732,37843.0,37842.0,0.002]
["bitfinex","BTCUSD",1646626080109,1.57730732,37843.0,37842.0,0.002]
["bitfinex","BTCUSD",1646626080510,2.05028935,37843.0,37842.0,0.002]
["bitfinex","BTCUSD",1646626080709,1.72730732,37843.0,37842.0,0.002]
["bitfinex","BTCUSD",1646626080948,1.95411194,37843.0,37842.0,0.002]
["bitfinex","BTCUSD",1646626081349,1.95411194,37843.0,37841.0,1.75e-06]
["bitfinex","BTCUSD",1646626081350,0.09467225,37842.0,37841.0,1.75e-06]
["bitfinex","BTCUSD",1646626081555,1.15,37839.0,37826.0,0.02356618]
["bitfinex","BTCUSD",1646626081750,0.21535518,37833.0,37825.0,0.002]
["bitfinex","BTCUSD",1646626081950,1.10745392,37832.0,37825.0,0.002]
["bitfinex","BTCUSD",1646626082156,0.84531,37832.0,37825.0,0.002]
["bitfinex","BTCUSD",1646626082358,0.1,37828.0,37825.0,0.002]
["bitfinex","BTCUSD",1646626082556,0.84531,37827.0,37825.0,0.002]
["bitfinex","BTCUSD",1646626082757,0.1,37826.0,37825.0,0.002]
["bitfinex","BTCUSD",1646626082954,0.79241,37826.0,37825.0,0.002]
["bitfinex","BTCUSD",1646626083155,0.79241,37826.0,37825.0,0.392621]
["bitfinex","BTCUSD",1646626083354,0.79241,37826.0,37825.0,0.002]
["bitfinex","BTCUSD",1646626083554,0.79241,37826.0,37825.0,0.0152]
["bitfinex","BTCUSD",1646626084454,0.79241,37826.0,37825.0,0.002]
["bitfinex","BTCUSD",1646626086111,0.79248951,37826.0,37825.0,0.00208836]
["bitfinex","BTCUSD",1646626089255,0.15470738,37826.0,37825.0,0.00208836]
["bitfinex","BTCUSD",1646626089455,0.6197513,37826.0,37825.0,0.00208836]
["bitfinex","BTCUSD",1646626089654,0.6197513,37826.0,37824.0,0.00010901]
["bitfinex","BTCUSD",1646626089655,1.15,37825.0,37824.0,0.00010901]
["bitfinex","BTCUSD",1646626089854,1.40470738,37825.0,37824.0,0.00010901]
["bitfinex","BTCUSD",1646626090055,1.40470738,37825.0,37823.0,0.002]
["bitfinex","BTCUSD",1646626090056,1.50470738,37825.0,37823.0,0.002]
["bitfinex","BTCUSD",1646626090254,0.199435,37816.0,37813.0,0.1233]
["bitfinex","BTCUSD",1646626090456,0.199435,37816.0,37811.0,0.390621]
["bitfinex","BTCUSD",1646626090657,0.199435,37816.0,37810.0,0.390621]
["bitfinex","BTCUSD",1646626090857,0.31504392,37822.0,37812.0,0.417151]
["bitfinex","BTCUSD",1646626091053,0.05,37824.0,37812.0,0.02653]
["bitfinex","BTCUSD",1646626091254,0.25770738,37825.0,37812.0,0.02653]
["bitfinex","BTCUSD",1646626091255,0.15770738,37825.0,37812.0,0.02653]
["bitfinex","BTCUSD",1646626091458,0.15770738,37825.0,37817.0,0.01928031]
["bitfinex","BTCUSD",1646626091754,0.15770738,37825.0,37819.0,0.02653]
["bitfinex","BTCUSD",1646626091755,0.15470738,37825.0,37819.0,0.02653]
["bitfinex","BTCUSD",1646626091955,0.15470738,37825.0,37821.0,0.28738741]
["bitfinex","BTCUSD",1646626092401,0.15970738,37825.0,37820.0,0.19595831]
["bitfinex","BTCUSD",1646626092600,0.15970738,37825.0,37821.0,0.00012113]
["bitfinex","BTCUSD",1646626093801,0.15470738,37825.0,37821.0,0.00012113]
["bitfinex","BTCUSD",1646626094400,0.15870738,37825.0,37821.0,0.00012113]
["bitfinex","BTCUSD",1646626094800,0.15870738,37825.0,37816.0,0.18931783]
["bitfinex","BTCUSD",1646626095003,0.15870738,37825.0,37821.0,0.00012113]
["bitfinex","BTCUSD",1646626095399,0.17663046,37822.0,37821.0,0.00012113]
["bitfinex","BTCUSD",1646626096060,0.17663046,37822.0,37815.0,0.16050751]
["bitfinex","BTCUSD",1646626097260,0.15478114,37825.0,37817.0,0.02653]
["bitfinex","BTCUSD",1646626097462,0.15478114,37825.0,37820.0,0.417151]
["bitfinex","BTCUSD",1646626098063,0.15478114,37825.0,37821.0,0.390621]
["bitfinex","BTCUSD",1646626098265,0.15478114,37825.0,37820.0,0.21486211]
["bitfinex","BTCUSD",1646626098463,0.16078114,37825.0,37820.0,0.21486211]
["bitfinex","BTCUSD",1646626098660,0.16078114,37825.0,37821.0,0.0001075]
["bitfinex","BTCUSD",1646626099262,0.16078114,37825.0,37821.0,0.00225512]
["bitfinex","BTCUSD",1646626099706,0.16078114,37825.0,37821.0,0.00214762]
["bitfinex","BTCUSD",1646626099913,0.16078114,37825.0,37821.0,0.00225512]
["bitfinex","BTCUSD",1646626100312,0.15478114,37825.0,37821.0,0.00225512]
["bitfinex","BTCUSD",1646626101013,0.15478114,37825.0,37821.0,0.00224331]
["bitfinex","BTCUSD",1646626101611,0.15478114,37825.0,37822.0,0.00010286]
["bitfinex","BTCUSD",1646626102011,0.00989714,37822.0,37821.0,0.00214762]
["bitfinex","BTCUSD",1646626103012,0.16460452,37822.0,37821.0,0.00214762]
["bitfinex","BTCUSD",1646626104655,0.16460452,37822.0,37820.0,0.00224104]
["bitfinex","BTCUSD",1646626105356,0.16446364,37822.0,37820.0,0.00224104]
["bitfinex","BTCUSD",1646626105554,0.16446364,37822.0,37820.0,0.00214271]
["bitfinex","BTCUSD",1646626106356,0.16453726,37822.0,37821.0,0.39076269]
["bitfinex","BTCUSD",1646626106554,0.16453726,37822.0,37821.0,0.00014169]
["bitfinex","BTCUSD",1646626106755,0.16453726,37822.0,37821.0,0.39920493]
["bitfinex","BTCUSD",1646626106955,0.16453726,37822.0,37821.0,0.62013342]
["bitfinex","BTCUSD",1646626107198,0.16453726,37822.0,37821.0,0.42989683]
["bitfinex","BTCUSD",1646626107400,0.16453726,37822.0,37821.0,0.11026359]
["bitfinex","BTCUSD",1646626108198,0.16453726,37822.0,37821.0,0.07957169]
["bitfinex","BTCUSD",1646626108600,0.16453726,37822.0,37821.0,0.39920493]
["bitfinex","BTCUSD",1646626108803,0.16453726,37822.0,37821.0,0.37267493]
["bitfinex","BTCUSD",1646626109000,0.16453726,37822.0,37821.0,0.00014169]
["bitfinex","BTCUSD",1646626110001,0.16453726,37822.0,37821.0,0.00185978]
["bitfinex","BTCUSD",1646626110953,0.16453726,37822.0,37819.0,0.83833847]
["bitfinex","BTCUSD",1646626111153,0.16453726,37822.0,37819.0,0.64112408]
["bitfinex","BTCUSD",1646626111358,0.16453726,37822.0,37818.0,0.36621839]
["bitfinex","BTCUSD",1646626111555,0.1,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626112155,0.79303,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626113960,0.79703,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626114559,0.84703,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626114825,0.94303,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626115023,1.04303,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626115225,1.14303,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626115828,1.14703,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626116430,1.14709878,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626117026,1.14309878,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626117828,1.14709878,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626118232,1.04709878,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626118877,0.94709878,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626119278,1.41167984,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626120879,1.62447196,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626122804,1.89351297,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626123405,1.62447196,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626124409,1.89351297,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626124609,1.62447196,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626124907,1.89351297,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626127063,1.62447196,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626127858,1.95132118,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626128159,1.62847196,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626129058,1.62447196,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626130406,1.94732118,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626131005,1.73452906,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626131311,1.41167984,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626133109,1.73452906,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626133754,1.73952906,37830.0,37829.0,0.21056611]
["bitfinex","BTCUSD",1646626133958,1.73952906,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626134357,1.41667984,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626134958,1.41167984,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626135357,1.51167984,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626135858,1.51667984,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626136259,1.51694448,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626136458,2.01694448,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626136960,2.01194448,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626138210,2.43823573,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626138412,2.60708161,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626139511,3.03337286,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626140314,3.41003028,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626141255,3.03337286,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626142056,3.03310822,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626142455,2.86426234,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626143064,2.76426234,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626143257,3.03760479,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626143655,2.71426234,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626144554,2.21426234,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626144809,2.38327476,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626145010,2.21426234,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626145215,2.26426234,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626145524,2.43320929,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626145910,2.26426234,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626146111,2.43321119,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626146714,2.26426234,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626147614,2.06442414,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626147816,1.21184164,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626148012,1.16184164,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626148214,1.38519382,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626148462,1.33129062,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626148660,1.33129193,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626149059,1.06184164,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626149560,1.33129543,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626149761,1.06184164,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626149962,1.33129494,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626150160,1.06184164,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626150761,1.38519382,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626152512,1.06184164,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626154409,1.38520756,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626155208,1.43520756,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626156057,1.06184164,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626158661,1.38520756,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626158866,1.06184164,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626161621,1.06210624,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626161822,1.38547216,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626162122,1.06210624,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626162726,1.38547216,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626163225,1.06210624,37830.0,37829.0,0.21045219]
["bitfinex","BTCUSD",1646626163655,1.06210624,37830.0,37829.0,0.21038475]
["bitfinex","BTCUSD",1646626165055,1.38547216,37830.0,37829.0,0.21038475]
["bitfinex","BTCUSD",1646626165456,1.38847216,37830.0,37829.0,0.21038475]
["bitfinex","BTCUSD",1646626165862,1.31510624,37830.0,37829.0,0.21038475]
["bitfinex","BTCUSD",1646626166357,1.48147262,37830.0,37829.0,0.21038475]
["bitfinex","BTCUSD",1646626166858,1.47847262,37830.0,37829.0,0.21038475]
["bitfinex","BTCUSD",1646626167508,1.48147262,37830.0,37829.0,0.21038475]
["bitfinex","BTCUSD",1646626167909,1.48547262,37830.0,37829.0,0.21038475]
["bitfinex","BTCUSD",1646626168612,1.86273286,37830.0,37829.0,0.21038475]
["bitfinex","BTCUSD",1646626168810,0.20181505,37825.0,37819.0,0.19252888]
["bitfinex","BTCUSD",1646626169011,0.2695048,37824.0,37819.0,0.19252888]
["bitfinex","BTCUSD",1646626169212,0.2695048,37824.0,37817.0,0.53373587]
["bitfinex","BTCUSD",1646626169410,0.25181505,37825.0,37817.0,0.2041728]
["bitfinex","BTCUSD",1646626169411,0.52131985,37825.0,37817.0,0.2041728]
["bitfinex","BTCUSD",1646626169612,0.52131985,37825.0,37816.0,0.45164469]
["bitfinex","BTCUSD",1646626170013,0.005,37824.0,37816.0,0.45164469]
["bitfinex","BTCUSD",1646626170213,0.005,37824.0,37817.0,0.2129066]
["bitfinex","BTCUSD",1646626170613,0.005,37824.0,37818.0,9.723e-05]
["bitfinex","BTCUSD",1646626171657,0.52131985,37825.0,37816.0,0.47039833]
["bitfinex","BTCUSD",1646626171857,0.004,37824.0,37819.0,9.723e-05]
["bitfinex","BTCUSD",1646626172457,0.26412953,37824.0,37819.0,9.723e-05]
["bitfinex","BTCUSD",1646626172659,0.26012953,37824.0,37819.0,9.723e-05]
["bitfinex","BTCUSD",1646626172858,0.26012953,37824.0,37816.0,0.26884469]
["bitfinex","BTCUSD",1646626173058,0.26012953,37824.0,37819.0,9.723e-05]
["bitfinex","BTCUSD",1646626174059,0.26012953,37824.0,37816.0,0.26884469]
["bitfinex","BTCUSD",1646626174259,0.26012953,37824.0,37819.0,9.602e-05]
["bitfinex","BTCUSD",1646626175311,0.26012953,37824.0,37816.0,0.26884469]
["bitfinex","BTCUSD",1646626175514,0.26012953,37824.0,37819.0,9.602e-05]
["bitfinex","BTCUSD",1646626176115,0.2601986,37824.0,37819.0,9.602e-05]
["bitfinex","BTCUSD",1646626177615,0.2601986,37824.0,37818.0,0.0001786]
["bitfinex","BTCUSD",1646626177814,0.2601986,37824.0,37819.0,9.629e-05]
["bitfinex","BTCUSD",1646626178864,0.21558126,37822.0,37818.0,0.0001786]
["bitfinex","BTCUSD",1646626179064,0.21558126,37822.0,37819.0,9.629e-05]
["bitfinex","BTCUSD",1646626179271,0.21558126,37823.0,37819.0,9.629e-05]
["bitfinex","BTCUSD",1646626180066,0.21558126,37823.0,37818.0,0.0001786]
["bitfinex","BTCUSD",1646626180267,0.21558126,37823.0,37819.0,9.629e-05]
["bitfinex","BTCUSD",1646626180467,1.15,37822.0,37818.0,0.00013815]
["bitfinex","BTCUSD",1646626180865,0.21558126,37823.0,37818.0,0.00013815]
["bitfinex","BTCUSD",1646626181668,0.22575526,37822.0,37816.0,0.21530353]
["bitfinex","BTCUSD",1646626183511,0.18070652,37819.0,37816.0,0.21530353]
["bitfinex","BTCUSD",1646626185012,0.18070652,37819.0,37816.0,0.00028441]
["bitfinex","BTCUSD",1646626185217,0.31872914,37818.0,37816.0,0.00028441]
["bitfinex","BTCUSD",1646626185615,0.18130794,37817.0,37816.0,0.00028441]
["bitfinex","BTCUSD",1646626185811,0.50003708,37817.0,37816.0,0.00028441]
["bitfinex","BTCUSD",1646626186068,0.20801978,37813.0,37811.0,0.21512595]
["bitfinex","BTCUSD",1646626189368,0.003,37813.0,37811.0,0.21512595]
["bitfinex","BTCUSD",1646626190512,0.21918369,37817.0,37811.0,0.21512595]
["bitfinex","BTCUSD",1646626191211,0.003,37817.0,37813.0,0.21201248]
["bitfinex","BTCUSD",1646626191419,0.003,37817.0,37816.0,0.2068943]
["bitfinex","BTCUSD",1646626191613,0.003,37817.0,37816.0,0.5975153]
["bitfinex","BTCUSD",1646626192014,0.003,37817.0,37816.0,0.89207125]
["bitfinex","BTCUSD",1646626192615,0.67218065,37826.0,37820.0,0.17374433]
["bitfinex","BTCUSD",1646626193867,0.67218065,37826.0,37817.0,0.01819791]
["bitfinex","BTCUSD",1646626193868,0.21558126,37822.0,37817.0,9.635e-05]
["bitfinex","BTCUSD",1646626194259,0.26558126,37822.0,37817.0,9.635e-05]
["bitfinex","BTCUSD",1646626194560,0.21558126,37821.0,37812.0,0.03883709]
["bitfinex","BTCUSD",1646626194862,0.21558126,37821.0,37817.0,9.635e-05]
["bitfinex","BTCUSD",1646626194863,0.39877405,37819.0,37817.0,9.635e-05]
["bitfinex","BTCUSD",1646626195262,0.1,37818.0,37817.0,9.635e-05]
["bitfinex","BTCUSD",1646626195562,0.89303,37818.0,37817.0,9.635e-05]
["bitfinex","BTCUSD",1646626195760,0.89303,37818.0,37812.0,0.03883709]
["bitfinex","BTCUSD",1646626195964,0.89303,37818.0,37816.0,9.636e-05]
["bitfinex","BTCUSD",1646626196360,1.21175914,37818.0,37816.0,9.636e-05]
["bitfinex","BTCUSD",1646626196563,0.31872914,37817.0,37816.0,9.636e-05]
["bitfinex","BTCUSD",1646626196962,0.41872914,37817.0,37809.0,0.21912595]
["bitfinex","BTCUSD",1646626197212,0.41872914,37817.0,37815.0,9.598e-05]
["bitfinex","BTCUSD",1646626197415,0.1,37816.0,37815.0,9.598e-05]
["bitfinex","BTCUSD",1646626197609,0.89303,37816.0,37815.0,9.598e-05]
["bitfinex","BTCUSD",1646626198009,0.89303,37816.0,37809.0,0.004]
["bitfinex","BTCUSD",1646626198208,0.2653588,37811.0,37809.0,0.004]
["bitfinex","BTCUSD",1646626198413,0.99246705,37810.0,37809.0,0.004]
["bitfinex","BTCUSD",1646626199214,1.31119619,37810.0,37809.0,0.004]
["bitfinex","BTCUSD",1646626199414,0.99246705,37810.0,37809.0,0.004]
["bitfinex","BTCUSD",1646626199614,1.31119619,37810.0,37809.0,0.001]
["bitfinex","BTCUSD",1646626199811,0.99246705,37810.0,37809.0,0.001]
["bitfinex","BTCUSD",1646626200115,1.49824687,37810.0,37809.0,0.001]
["bitfinex","BTCUSD",1646626201363,1.54824687,37810.0,37809.0,0.001]
["bitfinex","BTCUSD",1646626201562,1.64824687,37810.0,37809.0,0.001]
["bitfinex","BTCUSD",1646626202762,1.41068585,37810.0,37809.0,0.001]
["bitfinex","BTCUSD",1646626202962,0.89303,37810.0,37809.0,0.001]
["bitfinex","BTCUSD",1646626203164,0.79303,37810.0,37809.0,0.001]
["bitfinex","BTCUSD",1646626206314,0.79309903,37810.0,37809.0,0.001]
["bitfinex","BTCUSD",1646626207118,1.11182817,37810.0,37809.0,0.001]
["bitfinex","BTCUSD",1646626207317,1.21182817,37810.0,37809.0,0.001]
["bitfinex","BTCUSD",1646626207520,1.31182817,37810.0,37809.0,0.001]
["bitfinex","BTCUSD",1646626207717,0.99309903,37810.0,37809.0,0.001]
["bitfinex","BTCUSD",1646626208318,0.89309903,37810.0,37809.0,4.719e-05]
["bitfinex","BTCUSD",1646626209564,1.21182817,37810.0,37809.0,4.719e-05]
["bitfinex","BTCUSD",1646626210063,0.89309903,37810.0,37809.0,4.719e-05]
["bitfinex","BTCUSD",1646626210265,0.79309903,37810.0,37809.0,4.719e-05]
["bitfinex","BTCUSD",1646626210665,0.04211272,37802.0,37795.0,0.06758366]
["bitfinex","BTCUSD",1646626210863,0.04211272,37802.0,37801.0,0.1604122]
["bitfinex","BTCUSD",1646626211663,0.04211272,37802.0,37800.0,0.021]
["bitfinex","BTCUSD",1646626212713,0.04211272,37802.0,37801.0,0.16384975]
["bitfinex","BTCUSD",1646626213117,0.04211272,37802.0,37801.0,0.70447075]
["bitfinex","BTCUSD",1646626213313,0.03768796,37802.0,37801.0,0.9195967]
["bitfinex","BTCUSD",1646626213514,0.03768796,37802.0,37801.0,0.70447075]
["bitfinex","BTCUSD",1646626213712,0.03768796,37802.0,37801.0,0.31384975]
["bitfinex","BTCUSD",1646626214113,0.03768796,37802.0,37801.0,0.52906411]
["bitfinex","BTCUSD",1646626214914,0.03768796,37802.0,37801.0,0.37906411]
["bitfinex","BTCUSD",1646626215116,0.03768796,37802.0,37801.0,0.16384975]
["bitfinex","BTCUSD",1646626215966,0.03768796,37802.0,37801.0,0.16402738]
["bitfinex","BTCUSD",1646626217768,0.03768796,37802.0,37801.0,0.00017763]
["bitfinex","BTCUSD",1646626221519,0.04068796,37802.0,37800.0,0.44621938]
["bitfinex","BTCUSD",1646626222119,0.04068796,37802.0,37800.0,0.44611569]
["bitfinex","BTCUSD",1646626222720,0.03768796,37802.0,37800.0,0.44611569]
["bitfinex","BTCUSD",1646626225471,0.03868796,37802.0,37800.0,0.02117763]
["bitfinex","BTCUSD",1646626226576,0.03768796,37802.0,37800.0,0.02117763]
["bitfinex","BTCUSD",1646626228112,0.03768796,37802.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626230615,0.04168796,37802.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626231466,0.04668796,37802.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626232464,0.03768796,37802.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626233462,0.04168796,37802.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626234163,0.32057904,37801.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626234365,0.04168796,37802.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626234715,0.03768796,37802.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626234915,0.79363,37801.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626235317,1.11420904,37801.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626235535,0.89363,37801.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626236617,1.21420904,37801.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626237423,0.89363,37801.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626237818,0.79363,37801.0,37800.0,0.02081124]
["bitfinex","BTCUSD",1646626240680,0.05670434,37798.0,37797.0,0.62793256]
["bitfinex","BTCUSD",1646626241082,0.05670434,37798.0,37797.0,1.68823256]
["bitfinex","BTCUSD",1646626241283,0.05670434,37798.0,37797.0,1.95707725]
["bitfinex","BTCUSD",1646626242083,0.05670434,37798.0,37797.0,2.02296665]
["bitfinex","BTCUSD",1646626242326,0.05670434,37798.0,37797.0,1.75412196]
["bitfinex","BTCUSD",1646626242726,0.05670434,37798.0,37797.0,1.78065196]
["bitfinex","BTCUSD",1646626242931,0.21558126,37811.0,37801.0,1.224551]
["bitfinex","BTCUSD",1646626243128,0.11322,37814.0,37808.0,0.02653]
["bitfinex","BTCUSD",1646626243129,0.1,37814.0,37808.0,0.02653]
["bitfinex","BTCUSD",1646626243333,0.01322,37821.0,37811.0,1.224551]
["bitfinex","BTCUSD",1646626243334,0.21558126,37817.0,37811.0,1.224551]
["bitfinex","BTCUSD",1646626243526,0.191,37827.0,37815.0,0.390621]
["bitfinex","BTCUSD",1646626243527,0.21558126,37820.0,37815.0,0.390621]
["bitfinex","BTCUSD",1646626243727,0.21558126,37820.0,37814.0,0.8074]
["bitfinex","BTCUSD",1646626243728,0.21558126,37821.0,37817.0,0.390621]
["bitfinex","BTCUSD",1646626243929,0.21558126,37821.0,37819.0,0.390621]
["bitfinex","BTCUSD",1646626244129,0.21558126,37821.0,37819.0,0.443521]
["bitfinex","BTCUSD",1646626244327,0.21558126,37821.0,37820.0,0.390621]
["bitfinex","BTCUSD",1646626244726,0.21558126,37823.0,37819.0,0.0529]
["bitfinex","BTCUSD",1646626244926,0.40642354,37824.0,37819.0,0.0529]
["bitfinex","BTCUSD",1646626245330,0.00021983,37822.0,37820.0,0.390621]
["bitfinex","BTCUSD",1646626245526,0.00021983,37822.0,37820.0,0.20241081]
["bitfinex","BTCUSD",1646626245728,0.00021983,37822.0,37821.0,0.440621]
["bitfinex","BTCUSD",1646626246168,0.21558126,37826.0,37821.0,0.1029]
["bitfinex","BTCUSD",1646626246368,0.00021983,37823.0,37821.0,0.1029]
["bitfinex","BTCUSD",1646626246568,0.00021983,37823.0,37822.0,0.39085]
["bitfinex","BTCUSD",1646626246770,0.00021983,37823.0,37821.0,0.1029]
["bitfinex","BTCUSD",1646626246971,0.00021983,37823.0,37821.0,0.0529]
["bitfinex","BTCUSD",1646626247170,0.00021983,37823.0,37822.0,0.39085]
["bitfinex","BTCUSD",1646626247371,0.21558126,37826.0,37821.0,0.0529]
["bitfinex","BTCUSD",1646626247570,0.00021983,37824.0,37821.0,0.0529]
["bitfinex","BTCUSD",1646626247770,0.00021983,37824.0,37823.0,0.39085]
["bitfinex","BTCUSD",1646626247970,0.00021983,37824.0,37822.0,0.39085]
["bitfinex","BTCUSD",1646626248570,0.21558126,37828.0,37822.0,0.39085]
["bitfinex","BTCUSD",1646626248771,0.00021983,37825.0,37821.0,0.0529]
["bitfinex","BTCUSD",1646626248971,0.00021983,37825.0,37818.0,0.05]
["bitfinex","BTCUSD",1646626249173,0.00021983,37825.0,37819.0,0.39085]
["bitfinex","BTCUSD",1646626249373,0.22184582,37825.0,37819.0,0.44085]
["bitfinex","BTCUSD",1646626249570,0.22184582,37825.0,37817.0,0.235166]
["bitfinex","BTCUSD",1646626249815,0.4369303,37825.0,37819.0,0.39085]
["bitfinex","BTCUSD",1646626250014,0.00019516,37824.0,37818.0,0.18438172]
["bitfinex","BTCUSD",1646626250215,0.00019516,37824.0,37819.0,0.44085]
["bitfinex","BTCUSD",1646626250416,0.15725079,37823.0,37819.0,0.75345636]
["bitfinex","BTCUSD",1646626251118,0.15744595,37823.0,37819.0,0.75345636]
["bitfinex","BTCUSD",1646626251718,0.00019516,37823.0,37819.0,0.75345636]
["bitfinex","BTCUSD",1646626251923,0.00019516,37823.0,37820.0,0.39085]
["bitfinex","BTCUSD",1646626252118,6.494e-05,37824.0,37819.0,0.75345636]
["bitfinex","BTCUSD",1646626252519,0.00019516,37823.0,37819.0,0.75345636]
["bitfinex","BTCUSD",1646626253019,0.01240116,37823.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626253470,0.32778726,37823.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626253769,0.24364504,37821.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626253967,0.21985524,37820.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626254165,0.23206124,37820.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626255366,0.23165191,37821.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626255567,0.00021287,37821.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626255766,0.1,37823.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626256167,0.00021287,37822.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626256967,0.1,37823.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626257222,0.00021355,37822.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626258120,0.012206,37821.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626258522,0.00021355,37822.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626259320,0.1,37823.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626259521,0.00021355,37822.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626260522,0.1,37823.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626260969,0.0002134,37822.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626261774,6.494e-05,37824.0,37819.0,0.70345636]
["bitfinex","BTCUSD",1646626261973,0.0002134,37822.0,37820.0,0.39085]
["bitfinex","BTCUSD",1646626262173,0.0002134,37822.0,37821.0,0.1666516]
["bitfinex","BTCUSD",1646626262377,0.0002134,37822.0,37821.0,0.71614248]
["bitfinex","BTCUSD",1646626262574,0.0002134,37822.0,37821.0,0.76614248]
["bitfinex","BTCUSD",1646626263074,6.494e-05,37824.0,37821.0,0.3745722]
["bitfinex","BTCUSD",1646626263273,0.0002134,37823.0,37821.0,0.3745722]
["bitfinex","BTCUSD",1646626263874,0.0002134,37823.0,37822.0,0.39085]
["bitfinex","BTCUSD",1646626264074,6.494e-05,37824.0,37822.0,0.39085]
["bitfinex","BTCUSD",1646626264574,0.00027837,37824.0,37822.0,0.39085]
["bitfinex","BTCUSD",1646626265029,0.00027837,37824.0,37823.0,0.39085]
["bitfinex","BTCUSD",1646626265224,0.00027837,37824.0,37822.0,0.44085]
["bitfinex","BTCUSD",1646626265422,6.494e-05,37824.0,37821.0,0.3745722]
["bitfinex","BTCUSD",1646626265622,6.494e-05,37824.0,37822.0,0.39085]
["bitfinex","BTCUSD",1646626265821,6.494e-05,37824.0,37823.0,0.39085]
["bitfinex","BTCUSD",1646626266123,0.00021343,37825.0,37823.0,0.05]
["bitfinex","BTCUSD",1646626266522,6.58e-05,37826.0,37821.0,0.37543042]
["bitfinex","BTCUSD",1646626266721,0.00027923,37826.0,37821.0,0.37543042]
["bitfinex","BTCUSD",1646626267722,0.00027923,37826.0,37821.0,0.21678954]
["bitfinex","BTCUSD",1646626267723,6.58e-05,37826.0,37821.0,0.21678954]
["bitfinex","BTCUSD",1646626268122,0.00021342,37825.0,37821.0,0.21678954]
["bitfinex","BTCUSD",1646626268969,6.58e-05,37826.0,37821.0,0.21678954]
["bitfinex","BTCUSD",1646626269372,0.00021342,37825.0,37821.0,0.21678954]
["bitfinex","BTCUSD",1646626270175,6.58e-05,37826.0,37821.0,0.21678954]
["bitfinex","BTCUSD",1646626270372,0.00021342,37825.0,37821.0,0.21678954]
["bitfinex","BTCUSD",1646626270572,0.00021342,37825.0,37819.0,0.82226019]
["bitfinex","BTCUSD",1646626270774,0.00021342,37825.0,37819.0,1.69578619]
["bitfinex","BTCUSD",1646626270976,0.00021342,37825.0,37819.0,1.62966019]
["bitfinex","BTCUSD",1646626271174,0.00021342,37825.0,37819.0,0.82226019]
["bitfinex","BTCUSD",1646626271375,6.58e-05,37826.0,37823.0,0.00013743]
["bitfinex","BTCUSD",1646626271573,0.00019314,37824.0,37823.0,0.00013743]
["bitfinex","BTCUSD",1646626272618,6.58e-05,37826.0,37823.0,0.00013743]
["bitfinex","BTCUSD",1646626272821,0.00019314,37825.0,37823.0,0.06626443]
["bitfinex","BTCUSD",1646626273822,6.58e-05,37826.0,37823.0,0.06626443]
["bitfinex","BTCUSD",1646626274019,0.00025894,37826.0,37823.0,0.00013743]
["bitfinex","BTCUSD",1646626274419,0.00025894,37826.0,37819.0,0.93352115]
["bitfinex","BTCUSD",1646626275019,6.58e-05,37826.0,37819.0,0.93352115]
["bitfinex","BTCUSD",1646626275220,0.00019634,37824.0,37819.0,0.93352115]
["bitfinex","BTCUSD",1646626275820,0.00019634,37824.0,37820.0,0.39085]
["bitfinex","BTCUSD",1646626276082,0.00019634,37824.0,37819.0,0.93352115]
["bitfinex","BTCUSD",1646626276275,6.58e-05,37826.0,37819.0,0.93352115]
["bitfinex","BTCUSD",1646626276476,0.00019755,37824.0,37819.0,0.93352115]
["bitfinex","BTCUSD",1646626276677,0.00019755,37824.0,37819.0,1.74092115]
["bitfinex","BTCUSD",1646626276875,0.00019755,37824.0,37820.0,0.39085]
["bitfinex","BTCUSD",1646626277476,6.58e-05,37826.0,37819.0,0.93352115]
["bitfinex","BTCUSD",1646626277676,0.00019755,37824.0,37820.0,0.39085]
["bitfinex","BTCUSD",1646626278278,0.00019755,37824.0,37819.0,0.93352115]
["bitfinex","BTCUSD",1646626278679,6.58e-05,37826.0,37819.0,0.93352115]
["bitfinex","BTCUSD",1646626278978,0.00020068,37823.0,37819.0,0.93352115]
["bitfinex","BTCUSD",1646626279818,6.58e-05,37826.0,37819.0,0.93352115]
["bitfinex","BTCUSD",1646626280019,0.00020035,37823.0,37819.0,1.13414807]
["bitfinex","BTCUSD",1646626280421,0.00020035,37823.0,37820.0,0.39085]
["bitfinex","BTCUSD",1646626281022,6.58e-05,37826.0,37820.0,0.39085]
["bitfinex","BTCUSD",1646626281327,0.00020035,37823.0,37820.0,0.39085]
["bitfinex","BTCUSD",1646626282119,6.489e-05,37824.0,37820.0,0.39085]
["bitfinex","BTCUSD",1646626282521,0.00120043,37823.0,37820.0,0.39085]
["bitfinex","BTCUSD",1646626282921,0.00120043,37823.0,37821.0,0.39085]
["bitfinex","BTCUSD",1646626283123,0.00120043,37823.0,37822.0,0.39085]
["bitfinex","BTCUSD",1646626283321,0.001,37823.0,37822.0,0.39085]
["bitfinex","BTCUSD",1646626283768,0.00526481,37824.0,37822.0,0.39085]
["bitfinex","BTCUSD",1646626283769,0.00026481,37824.0,37822.0,0.39085]
["bitfinex","BTCUSD",1646626283972,0.00026481,37824.0,37820.0,0.39085]
["bitfinex","BTCUSD",1646626284568,6.489e-05,37824.0,37820.0,0.39085]
["bitfinex","BTCUSD",1646626284969,6.489e-05,37824.0,37820.0,0.70613916]
["bitfinex","BTCUSD",1646626284970,0.00026481,37824.0,37820.0,0.70613916]
["bitfinex","BTCUSD",1646626285568,0.00026481,37824.0,37820.0,0.77226816]
["bitfinex","BTCUSD",1646626285772,6.489e-05,37824.0,37820.0,0.77226816]
["bitfinex","BTCUSD",1646626285968,0.00025697,37824.0,37820.0,0.77226816]
["bitfinex","BTCUSD",1646626286570,0.21583823,37824.0,37821.0,0.39085]
["bitfinex","BTCUSD",1646626286975,0.21558126,37823.0,37820.0,0.066129]
["bitfinex","BTCUSD",1646626287227,0.21558126,37821.0,37819.0,0.66429132]
["bitfinex","BTCUSD",1646626287425,0.2695048,37823.0,37819.0,0.66429132]
["bitfinex","BTCUSD",1646626287426,0.21558126,37820.0,37819.0,0.66429132]
["bitfinex","BTCUSD",1646626287828,0.43558892,37820.0,37819.0,0.66429132]
["bitfinex","BTCUSD",1646626289124,0.43858892,37820.0,37819.0,0.66429132]
["bitfinex","BTCUSD",1646626290326,0.43558892,37820.0,37819.0,0.66429132]
["bitfinex","BTCUSD",1646626290729,0.21558126,37820.0,37819.0,1.05514132]
["bitfinex","BTCUSD",1646626290973,0.21958126,37820.0,37819.0,0.66429132]
["bitfinex","BTCUSD",1646626291376,0.21964595,37820.0,37819.0,0.66429132]
["bitfinex","BTCUSD",1646626292474,0.21564595,37820.0,37819.0,0.66429132]
["bitfinex","BTCUSD",1646626293077,0.21864595,37820.0,37819.0,0.66429132]
["bitfinex","BTCUSD",1646626294080,0.00306469,37820.0,37819.0,0.66429132]
["bitfinex","BTCUSD",1646626294279,6.469e-05,37820.0,37819.0,1.05514132]
["bitfinex","BTCUSD",1646626294480,6.469e-05,37820.0,37819.0,1.3702896]
["bitfinex","BTCUSD",1646626294727,6.469e-05,37820.0,37819.0,2.1776896]
["bitfinex","BTCUSD",1646626294924,0.0001943,37821.0,37819.0,2.2305896]
["bitfinex","BTCUSD",1646626295126,0.1,37829.0,37822.0,0.83393]
["bitfinex","BTCUSD",1646626295127,0.21548395,37825.0,37822.0,0.83393]
["bitfinex","BTCUSD",1646626295326,0.46165672,37832.0,37825.0,0.8074]
["bitfinex","BTCUSD",1646626295327,0.2695048,37830.0,37825.0,0.8074]
["bitfinex","BTCUSD",1646626295526,0.2695048,37830.0,37827.0,0.8074]
["bitfinex","BTCUSD",1646626295725,0.2154619,37829.0,37828.0,0.8603]
["bitfinex","BTCUSD",1646626295924,0.42938522,37831.0,37827.0,0.0529]
["bitfinex","BTCUSD",1646626296129,0.16353506,37829.0,37827.0,0.0529]
["bitfinex","BTCUSD",1646626296426,0.16353506,37829.0,37828.0,0.31528916]
["bitfinex","BTCUSD",1646626296427,0.2154619,37829.0,37828.0,0.31528916]
["bitfinex","BTCUSD",1646626296625,0.2154619,37830.0,37824.0,0.0529]
["bitfinex","BTCUSD",1646626296825,0.2154619,37830.0,37825.0,0.31528916]
["bitfinex","BTCUSD",1646626297025,0.2154619,37830.0,37826.0,0.8074]
["bitfinex","BTCUSD",1646626297224,0.2154619,37830.0,37825.0,0.31528916]
["bitfinex","BTCUSD",1646626297428,0.16140406,37829.0,37825.0,0.31528916]
["bitfinex","BTCUSD",1646626297826,0.2154619,37829.0,37825.0,0.31528916]
["bitfinex","BTCUSD",1646626298025,0.21568172,37829.0,37824.0,0.0529]
["bitfinex","BTCUSD",1646626298225,0.21568172,37829.0,37825.0,0.39083]
["bitfinex","BTCUSD",1646626298478,0.21568172,37829.0,37825.0,0.38141216]
["bitfinex","BTCUSD",1646626298683,0.2154619,37828.0,37825.0,0.38141216]
["bitfinex","BTCUSD",1646626299082,0.2154619,37828.0,37825.0,0.066123]
["bitfinex","BTCUSD",1646626299281,0.21568173,37828.0,37823.0,0.31586708]
["bitfinex","BTCUSD",1646626299682,0.21568173,37828.0,37824.0,0.39083]
["bitfinex","BTCUSD",1646626299883,0.21568173,37828.0,37825.0,0.31586708]
["bitfinex","BTCUSD",1646626300084,0.00021983,37828.0,37826.0,0.39083]
["bitfinex","BTCUSD",1646626300383,0.2154619,37829.0,37827.0,0.39083]
["bitfinex","BTCUSD",1646626300583,0.00018501,37828.0,37826.0,0.21550868]
["bitfinex","BTCUSD",1646626300782,0.00018501,37828.0,37826.0,1.02290868]
["bitfinex","BTCUSD",1646626301482,0.21552252,37830.0,37826.0,0.8074]
["bitfinex","BTCUSD",1646626301883,0.00018501,37829.0,37826.0,0.8074]
["bitfinex","BTCUSD",1646626302084,0.00018501,37829.0,37825.0,0.31586708]
["bitfinex","BTCUSD",1646626302339,0.21564691,37829.0,37824.0,0.066125]
["bitfinex","BTCUSD",1646626302541,0.2154619,37828.0,37824.0,0.066125]
["bitfinex","BTCUSD",1646626302840,0.2154619,37829.0,37824.0,0.066125]
["bitfinex","BTCUSD",1646626303039,0.00022001,37828.0,37826.0,0.390818]
["bitfinex","BTCUSD",1646626303237,0.00022001,37828.0,37825.0,0.390818]
["bitfinex","BTCUSD",1646626303437,0.00022001,37828.0,37824.0,1.18956554]
["bitfinex","BTCUSD",1646626303438,0.00022001,37828.0,37824.0,1.23956554]
["bitfinex","BTCUSD",1646626303639,0.00022001,37828.0,37825.0,0.390818]
["bitfinex","BTCUSD",1646626303841,6.062e-05,37830.0,37825.0,0.390818]
["bitfinex","BTCUSD",1646626303842,0.21552252,37830.0,37825.0,1.198218]
["bitfinex","BTCUSD",1646626304038,0.21552252,37830.0,37826.0,1.51425854]
["bitfinex","BTCUSD",1646626304239,0.00022001,37828.0,37827.0,0.390818]
["bitfinex","BTCUSD",1646626305140,6.062e-05,37830.0,37826.0,1.12344054]
["bitfinex","BTCUSD",1646626305340,0.00022001,37829.0,37826.0,1.12344054]
["bitfinex","BTCUSD",1646626305542,0.00022001,37829.0,37828.0,0.390818]
["bitfinex","BTCUSD",1646626305741,0.00022001,37829.0,37827.0,0.390818]
["bitfinex","BTCUSD",1646626305999,0.00022001,37829.0,37828.0,0.31604054]
["bitfinex","BTCUSD",1646626306198,6.062e-05,37830.0,37828.0,0.31604054]
["bitfinex","BTCUSD",1646626306401,6.062e-05,37830.0,37828.0,0.44827154]
["bitfinex","BTCUSD",1646626306699,0.00027175,37830.0,37828.0,0.132231]
["bitfinex","BTCUSD",1646626307501,6.062e-05,37830.0,37829.0,0.05]
["bitfinex","BTCUSD",1646626308101,6.062e-05,37830.0,37829.0,1.248218]
["bitfinex","BTCUSD",1646626308302,0.16573013,37834.0,37830.0,0.8074]
["bitfinex","BTCUSD",1646626308503,0.16573013,37834.0,37831.0,0.31496036]
["bitfinex","BTCUSD",1646626308904,0.16573013,37834.0,37830.0,0.8074]
["bitfinex","BTCUSD",1646626309402,0.32340576,37838.0,37830.0,0.8074]
["bitfinex","BTCUSD",1646626309403,0.2695048,37835.0,37830.0,0.8074]
["bitfinex","BTCUSD",1646626309820,0.2695048,37835.0,37829.0,0.05]
["bitfinex","BTCUSD",1646626310022,0.2695048,37834.0,37829.0,0.05]
["bitfinex","BTCUSD",1646626310222,0.2695048,37833.0,37829.0,0.05]
["bitfinex","BTCUSD",1646626310620,0.4560432,37833.0,37829.0,0.05]
["bitfinex","BTCUSD",1646626310821,0.2695048,37833.0,37830.0,0.17216397]
["bitfinex","BTCUSD",1646626311120,0.2735048,37833.0,37829.0,0.05]
["bitfinex","BTCUSD",1646626311321,0.27372481,37833.0,37829.0,0.05]
["bitfinex","BTCUSD",1646626311524,0.00422001,37833.0,37829.0,0.05]
["bitfinex","BTCUSD",1646626311820,6.061e-05,37830.0,37829.0,0.05]
["bitfinex","BTCUSD",1646626313483,6.061e-05,37830.0,37828.0,0.132231]
["bitfinex","BTCUSD",1646626313687,6.061e-05,37830.0,37820.0,0.254065]
["bitfinex","BTCUSD",1646626313688,0.195263,37829.0,37820.0,0.254065]
["bitfinex","BTCUSD",1646626313886,0.195263,37829.0,37816.0,0.066147]
["bitfinex","BTCUSD",1646626313887,0.4647678,37826.0,37816.0,0.066147]
["bitfinex","BTCUSD",1646626314484,0.41280606,37822.0,37816.0,0.066147]
["bitfinex","BTCUSD",1646626314687,0.21754306,37822.0,37816.0,0.066147]
["bitfinex","BTCUSD",1646626314886,0.195263,37821.0,37816.0,0.066147]
["bitfinex","BTCUSD",1646626315085,0.195263,37821.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626315287,0.195263,37820.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626315688,0.295263,37820.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626316692,0.195263,37820.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626317091,0.1,37821.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626317324,0.31754306,37822.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626317722,0.21754306,37822.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626318124,0.16983076,37823.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626318424,0.195263,37820.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626319023,0.38523581,37823.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626319424,0.195263,37822.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626319625,0.38523581,37823.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626319926,0.21540505,37823.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626320127,0.2695048,37825.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626320128,0.21540505,37825.0,37820.0,0.70577836]
["bitfinex","BTCUSD",1646626320425,0.21540505,37826.0,37820.0,0.31496036]
["bitfinex","BTCUSD",1646626321076,0.59572719,37826.0,37820.0,0.31496036]
["bitfinex","BTCUSD",1646626321274,0.59572719,37826.0,37821.0,0.00014126]
["bitfinex","BTCUSD",1646626321674,0.60072719,37826.0,37821.0,0.00014126]
["bitfinex","BTCUSD",1646626321979,0.38532214,37826.0,37821.0,0.00014126]
["bitfinex","BTCUSD",1646626322977,0.59572719,37826.0,37821.0,0.00014126]
["bitfinex","BTCUSD",1646626323180,0.195263,37824.0,37821.0,0.00014126]
["bitfinex","BTCUSD",1646626323477,0.21540505,37825.0,37821.0,0.00014126]
["bitfinex","BTCUSD",1646626323876,0.195263,37824.0,37821.0,0.00014126]
["bitfinex","BTCUSD",1646626324076,0.21540505,37825.0,37821.0,0.00014126]
["bitfinex","BTCUSD",1646626324278,0.21540505,37825.0,37819.0,0.71385846]
["bitfinex","BTCUSD",1646626326224,0.195263,37824.0,37823.0,0.00014076]
["bitfinex","BTCUSD",1646626327226,0.004,37824.0,37823.0,0.00014076]
["bitfinex","BTCUSD",1646626327926,0.199263,37824.0,37823.0,0.00014076]
["bitfinex","BTCUSD",1646626328126,0.004,37824.0,37823.0,0.00014076]
["bitfinex","BTCUSD",1646626328327,0.21540505,37825.0,37823.0,0.00014076]
["bitfinex","BTCUSD",1646626329377,0.42592164,37826.0,37823.0,0.00014076]
["bitfinex","BTCUSD",1646626329581,0.195263,37824.0,37823.0,0.00014076]
["bitfinex","BTCUSD",1646626330579,0.4132213,37824.0,37823.0,0.00014076]
["bitfinex","BTCUSD",1646626331381,0.4132213,37824.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626331585,0.21051659,37826.0,37819.0,0.66415044]
["bitfinex","BTCUSD",1646626332248,0.05490456,37827.0,37823.0,0.390818]
["bitfinex","BTCUSD",1646626332445,0.05490456,37827.0,37823.0,0.443718]
["bitfinex","BTCUSD",1646626332644,0.05490456,37827.0,37823.0,0.75867836]
["bitfinex","BTCUSD",1646626333045,0.05490456,37827.0,37824.0,0.18449379]
["bitfinex","BTCUSD",1646626333253,0.05490456,37827.0,37825.0,0.70577836]
["bitfinex","BTCUSD",1646626333447,0.05490456,37827.0,37825.0,0.390818]
["bitfinex","BTCUSD",1646626333948,0.05490456,37827.0,37826.0,0.390818]
["bitfinex","BTCUSD",1646626334345,0.05490456,37827.0,37825.0,0.36496036]
["bitfinex","BTCUSD",1646626334548,0.05490456,37827.0,37825.0,0.05]
["bitfinex","BTCUSD",1646626334748,0.05490456,37827.0,37824.0,0.9103]
["bitfinex","BTCUSD",1646626335145,0.05990456,37827.0,37824.0,0.9103]
["bitfinex","BTCUSD",1646626335549,0.05990456,37827.0,37824.0,0.1029]
["bitfinex","BTCUSD",1646626336380,0.05490456,37827.0,37820.0,0.31496036]
["bitfinex","BTCUSD",1646626336576,0.05490456,37827.0,37820.0,0.05792765]
["bitfinex","BTCUSD",1646626336778,0.22207675,37825.0,37820.0,0.05792765]
["bitfinex","BTCUSD",1646626337776,0.27226541,37827.0,37820.0,0.05792765]
["bitfinex","BTCUSD",1646626338476,0.21536085,37826.0,37820.0,0.05792765]
["bitfinex","BTCUSD",1646626338877,0.16427582,37825.0,37820.0,0.05792765]
["bitfinex","BTCUSD",1646626339076,0.16427582,37825.0,37819.0,1.31886786]
["bitfinex","BTCUSD",1646626339278,0.16427582,37825.0,37819.0,1.3576548]
["bitfinex","BTCUSD",1646626339737,0.22036085,37826.0,37819.0,1.3576548]
["bitfinex","BTCUSD",1646626340138,0.005,37826.0,37823.0,0.07023482]
["bitfinex","BTCUSD",1646626340741,0.27026541,37827.0,37823.0,0.13636182]
["bitfinex","BTCUSD",1646626341441,0.27026541,37827.0,37825.0,0.17988305]
["bitfinex","BTCUSD",1646626341639,0.05490456,37827.0,37826.0,0.390818]
["bitfinex","BTCUSD",1646626341840,0.34800053,37833.0,37827.0,1.1]
["bitfinex","BTCUSD",1646626341841,0.26972439,37833.0,37827.0,1.1]
["bitfinex","BTCUSD",1646626342040,0.1,37835.0,37829.0,1.216117]
["bitfinex","BTCUSD",1646626342242,0.32340576,37839.0,37830.0,0.85740528]
["bitfinex","BTCUSD",1646626342444,0.01348936,37844.0,37831.0,0.8074]
["bitfinex","BTCUSD",1646626342639,0.88318202,37847.0,37830.0,0.90740528]
["bitfinex","BTCUSD",1646626342640,0.5,37843.0,37839.0,0.390818]
["bitfinex","BTCUSD",1646626342841,0.1949334,37840.0,37837.0,0.0529]
["bitfinex","BTCUSD",1646626343880,0.40861057,37840.0,37837.0,0.04752617]
["bitfinex","BTCUSD",1646626344679,0.4084259,37840.0,37837.0,0.04752617]
["bitfinex","BTCUSD",1646626345083,0.40861057,37840.0,37837.0,0.04752617]
["bitfinex","BTCUSD",1646626345284,0.41261057,37840.0,37837.0,0.04752617]
["bitfinex","BTCUSD",1646626345480,0.00418467,37840.0,37837.0,0.11363417]
["bitfinex","BTCUSD",1646626345883,0.004,37840.0,37837.0,0.11363417]
["bitfinex","BTCUSD",1646626346384,0.00022,37840.0,37837.0,0.11363417]
["bitfinex","BTCUSD",1646626346585,0.00022,37840.0,37837.0,0.066108]
["bitfinex","BTCUSD",1646626347228,0.1,37842.0,37837.0,0.066108]
["bitfinex","BTCUSD",1646626347429,0.00022,37840.0,37837.0,0.066108]
["bitfinex","BTCUSD",1646626348430,0.1,37842.0,37837.0,0.066108]
["bitfinex","BTCUSD",1646626348630,0.00022,37840.0,37837.0,0.066108]
["bitfinex","BTCUSD",1646626349431,0.09951593,37842.0,37837.0,0.066108]
["bitfinex","BTCUSD",1646626349632,0.5456357,37843.0,37837.0,0.066108]
["bitfinex","BTCUSD",1646626349832,0.00022,37840.0,37837.0,0.066108]
["bitfinex","BTCUSD",1646626350831,0.1,37842.0,37837.0,0.066108]
["bitfinex","BTCUSD",1646626351281,0.004,37840.0,37837.0,0.066108]
["bitfinex","BTCUSD",1646626351480,0.004,37840.0,37834.0,0.182217]
["bitfinex","BTCUSD",1646626352481,0.22473984,37837.0,37834.0,0.182217]
["bitfinex","BTCUSD",1646626353384,0.10021598,37842.0,37834.0,0.182217]
["bitfinex","BTCUSD",1646626353586,0.00021598,37842.0,37834.0,0.49291878]
["bitfinex","BTCUSD",1646626354086,0.00021598,37842.0,37834.0,0.182217]
["bitfinex","BTCUSD",1646626354285,0.8052423,37843.0,37834.0,0.182217]
["bitfinex","BTCUSD",1646626354489,0.20698439,37840.0,37834.0,0.182217]
["bitfinex","BTCUSD",1646626355941,0.00021286,37842.0,37834.0,0.182217]
["bitfinex","BTCUSD",1646626356142,0.00021286,37842.0,37835.0,0.31070178]
["bitfinex","BTCUSD",1646626356343,0.00021286,37842.0,37834.0,0.182217]
["bitfinex","BTCUSD",1646626356546,0.00021286,37842.0,37835.0,0.70151978]
["bitfinex","BTCUSD",1646626356745,0.1,37845.0,37836.0,0.8074]
["bitfinex","BTCUSD",1646626356949,0.1,37845.0,37837.0,0.31070178]
["bitfinex","BTCUSD",1646626356950,0.18165164,37844.0,37837.0,0.31070178]
["bitfinex","BTCUSD",1646626357247,0.00021286,37842.0,37837.0,0.36070178]
["bitfinex","BTCUSD",1646626357944,0.18165164,37844.0,37837.0,0.36070178]
["bitfinex","BTCUSD",1646626358147,0.00021358,37842.0,37839.0,0.066103]
["bitfinex","BTCUSD",1646626359177,0.004,37842.0,37839.0,0.066103]
["bitfinex","BTCUSD",1646626359378,0.00421358,37842.0,37839.0,0.066103]
["bitfinex","BTCUSD",1646626360379,0.004,37842.0,37839.0,0.066103]
["bitfinex","BTCUSD",1646626360580,0.00021358,37842.0,37839.0,0.066103]
["bitfinex","BTCUSD",1646626360783,0.00021358,37842.0,37840.0,0.390818]
["bitfinex","BTCUSD",1646626360980,0.00021358,37842.0,37839.0,0.066103]
["bitfinex","BTCUSD",1646626361182,0.00421358,37842.0,37839.0,0.873503]
["bitfinex","BTCUSD",1646626361381,0.00421358,37842.0,37840.0,1.11810178]
["bitfinex","BTCUSD",1646626361580,0.00421358,37842.0,37839.0,0.12358648]
["bitfinex","BTCUSD",1646626361581,0.004,37842.0,37839.0,0.12358648]
["bitfinex","BTCUSD",1646626361779,0.004,37842.0,37840.0,0.05]
["bitfinex","BTCUSD",1646626361981,0.00421671,37842.0,37840.0,0.05]
["bitfinex","BTCUSD",1646626362233,0.42340576,37851.0,37843.0,0.8074]
["bitfinex","BTCUSD",1646626362438,0.42340576,37851.0,37848.0,0.15491945]
["bitfinex","BTCUSD",1646626362439,0.1,37851.0,37848.0,0.15491945]
["bitfinex","BTCUSD",1646626362634,0.16705954,37855.0,37849.0,0.0529]
["bitfinex","BTCUSD",1646626362836,0.195263,37854.0,37849.0,0.0529]
["bitfinex","BTCUSD",1646626363034,0.195263,37855.0,37849.0,0.0529]
["bitfinex","BTCUSD",1646626363233,0.24758152,37854.0,37849.0,0.0529]
["bitfinex","BTCUSD",1646626363439,0.24758152,37854.0,37841.0,0.132185]
["bitfinex","BTCUSD",1646626363440,0.15,37850.0,37841.0,0.132185]
["bitfinex","BTCUSD",1646626363638,0.15,37850.0,37834.0,0.1146]
["bitfinex","BTCUSD",1646626363639,0.55886478,37849.0,37834.0,0.1146]
["bitfinex","BTCUSD",1646626363835,0.2132,37848.0,37834.0,0.1146]
["bitfinex","BTCUSD",1646626364034,0.195263,37846.0,37834.0,0.1146]
["bitfinex","BTCUSD",1646626364236,0.26557602,37836.0,37834.0,0.1146]
["bitfinex","BTCUSD",1646626364438,0.17182205,37840.0,37839.0,0.15274994]
["bitfinex","BTCUSD",1646626364439,0.24417439,37840.0,37839.0,0.15274994]
["bitfinex","BTCUSD",1646626364638,0.75013917,37840.0,37839.0,0.15274994]
["bitfinex","BTCUSD",1646626364938,1.79612378,37840.0,37839.0,0.15274994]
["bitfinex","BTCUSD",1646626365136,1.80932378,37840.0,37839.0,0.15274994]
["bitfinex","BTCUSD",1646626365339,1.15,37839.0,37833.0,0.02793]
["bitfinex","BTCUSD",1646626365538,1.15,37839.0,37833.0,0.02513701]
["bitfinex","BTCUSD",1646626365539,0.2626648,37834.0,37833.0,0.02513701]
["bitfinex","BTCUSD",1646626365739,1.3507478,37834.0,37833.0,0.02513701]
["bitfinex","BTCUSD",1646626366196,1.4507478,37834.0,37833.0,0.02513701]
["bitfinex","BTCUSD",1646626368700,1.4507478,37834.0,37833.0,0.02499901]
["bitfinex","BTCUSD",1646626373037,0.16216521,37831.0,37828.0,0.0001075]
["bitfinex","BTCUSD",1646626373237,0.195263,37830.0,37828.0,0.0001075]
["bitfinex","BTCUSD",1646626373485,0.6046559,37830.0,37828.0,0.0001075]
["bitfinex","BTCUSD",1646626373690,0.6046559,37830.0,37820.0,0.25832045]
["bitfinex","BTCUSD",1646626373691,0.295263,37830.0,37823.0,0.20823412]
["bitfinex","BTCUSD",1646626373885,0.295263,37830.0,37827.0,9.553e-05]
["bitfinex","BTCUSD",1646626374785,0.295263,37830.0,37826.0,0.21587562]
["bitfinex","BTCUSD",1646626375087,0.295263,37830.0,37827.0,9.553e-05]
["bitfinex","BTCUSD",1646626375985,0.295263,37830.0,37823.0,0.27436512]
["bitfinex","BTCUSD",1646626376184,0.295263,37830.0,37827.0,9.553e-05]
["bitfinex","BTCUSD",1646626377231,0.295263,37830.0,37826.0,0.18227032]
["bitfinex","BTCUSD",1646626377232,0.195263,37830.0,37826.0,0.18227032]
["bitfinex","BTCUSD",1646626377432,0.1,37833.0,37827.0,9.796e-05]
["bitfinex","BTCUSD",1646626377628,0.195263,37832.0,37827.0,9.796e-05]
["bitfinex","BTCUSD",1646626377833,0.79282,37834.0,37827.0,0.16263734]
["bitfinex","BTCUSD",1646626378028,0.79282,37834.0,37833.0,0.15412169]
["bitfinex","BTCUSD",1646626378229,0.79282,37834.0,37833.0,0.54493969]
["bitfinex","BTCUSD",1646626378437,0.79282,37834.0,37832.0,0.066101]
["bitfinex","BTCUSD",1646626378629,0.79282,37834.0,37832.0,0.28026875]
["bitfinex","BTCUSD",1646626378828,0.79282,37834.0,37832.0,0.56787172]
["bitfinex","BTCUSD",1646626381982,0.79282,37834.0,37832.0,0.28026875]
["bitfinex","BTCUSD",1646626383483,0.79282,37834.0,37833.0,0.390818]
["bitfinex","BTCUSD",1646626384282,0.79282,37834.0,37833.0,1.2701203]
["bitfinex","BTCUSD",1646626384486,0.24469368,37834.0,37833.0,1.4701203]
["bitfinex","BTCUSD",1646626384734,0.1,37845.0,37838.0,0.83383]
["bitfinex","BTCUSD",1646626384941,0.37730672,37851.0,37838.0,0.83383]
["bitfinex","BTCUSD",1646626384942,0.00019437,37844.0,37843.0,1.198218]
["bitfinex","BTCUSD",1646626385133,0.00019437,37844.0,37843.0,0.8074]
["bitfinex","BTCUSD",1646626385331,0.00019437,37844.0,37843.0,1.198218]
["bitfinex","BTCUSD",1646626385733,0.31148484,37853.0,37843.0,1.3894807]
["bitfinex","BTCUSD",1646626385931,0.00016534,37845.0,37843.0,0.9986627]
["bitfinex","BTCUSD",1646626386132,0.00016534,37845.0,37843.0,0.1912627]
["bitfinex","BTCUSD",1646626386738,0.00016534,37845.0,37840.0,0.13218]
["bitfinex","BTCUSD",1646626386936,0.31148484,37850.0,37841.0,0.05]
["bitfinex","BTCUSD",1646626387138,0.00016534,37846.0,37841.0,0.05]
["bitfinex","BTCUSD",1646626387336,0.00016534,37846.0,37841.0,0.88383]
["bitfinex","BTCUSD",1646626387935,0.00016534,37846.0,37841.0,1.10170725]
["bitfinex","BTCUSD",1646626388134,0.19938305,37848.0,37841.0,1.10170725]
["bitfinex","BTCUSD",1646626388335,0.00020908,37845.0,37841.0,1.10170725]
["bitfinex","BTCUSD",1646626389287,0.40430662,37851.0,37841.0,1.10170725]
["bitfinex","BTCUSD",1646626389482,0.22139281,37850.0,37841.0,1.07527725]
["bitfinex","BTCUSD",1646626389684,0.00020908,37845.0,37841.0,1.29986542]
["bitfinex","BTCUSD",1646626389982,0.00020908,37845.0,37841.0,0.26787725]
["bitfinex","BTCUSD",1646626390687,0.22139281,37850.0,37841.0,0.26787725]
["bitfinex","BTCUSD",1646626390883,0.00020908,37845.0,37841.0,0.26787725]
["bitfinex","BTCUSD",1646626391385,0.00020908,37845.0,37842.0,0.390818]
["bitfinex","BTCUSD",1646626391589,0.00020908,37845.0,37841.0,0.26787725]
["bitfinex","BTCUSD",1646626391890,0.64685996,37854.0,37841.0,0.29430725]
["bitfinex","BTCUSD",1646626392084,0.64685996,37854.0,37844.0,0.8074]
["bitfinex","BTCUSD",1646626392085,0.00019973,37845.0,37844.0,0.8074]
["bitfinex","BTCUSD",1646626392336,0.00019973,37845.0,37844.0,0.390818]
["bitfinex","BTCUSD",1646626392838,0.32340576,37854.0,37844.0,0.390818]
["bitfinex","BTCUSD",1646626393038,0.32340576,37854.0,37844.0,0.8074]
["bitfinex","BTCUSD",1646626393039,0.195263,37854.0,37844.0,0.8074]
["bitfinex","BTCUSD",1646626393238,0.00019613,37846.0,37844.0,0.8074]
["bitfinex","BTCUSD",1646626394141,0.18610831,37853.0,37845.0,0.8074]
["bitfinex","BTCUSD",1646626394339,0.18610831,37853.0,37850.0,0.18744458]
["bitfinex","BTCUSD",1646626394340,0.195263,37852.0,37850.0,0.18744458]
["bitfinex","BTCUSD",1646626394644,0.195263,37852.0,37850.0,0.16708031]
["bitfinex","BTCUSD",1646626396502,0.195263,37852.0,37851.0,0.30890994]
["bitfinex","BTCUSD",1646626396705,0.49049672,37860.0,37852.0,1.462462]
["bitfinex","BTCUSD",1646626396706,0.00019326,37853.0,37852.0,1.462462]
["bitfinex","BTCUSD",1646626396902,0.00019326,37853.0,37852.0,2.02498429]
["bitfinex","BTCUSD",1646626397103,0.01319,37862.0,37853.0,1.9574]
["bitfinex","BTCUSD",1646626397306,0.32340576,37866.0,37856.0,0.066066]
["bitfinex","BTCUSD",1646626397500,0.32340576,37866.0,37857.0,0.30890994]
["bitfinex","BTCUSD",1646626397501,0.20840445,37863.0,37857.0,0.30890994]
["bitfinex","BTCUSD",1646626397702,0.20840445,37863.0,37856.0,0.066066]
["bitfinex","BTCUSD",1646626397902,0.195263,37862.0,37856.0,0.066066]
["bitfinex","BTCUSD",1646626398402,0.195263,37858.0,37854.0,0.05]
["bitfinex","BTCUSD",1646626398602,0.195263,37858.0,37853.0,0.05]
["bitfinex","BTCUSD",1646626398803,0.21116512,37859.0,37853.0,0.05]
["bitfinex","BTCUSD",1646626399202,0.0001647,37857.0,37853.0,0.05]
["bitfinex","BTCUSD",1646626400063,0.21116512,37859.0,37853.0,0.05]
["bitfinex","BTCUSD",1646626400466,0.00020068,37857.0,37853.0,0.05]
["bitfinex","BTCUSD",1646626401166,0.00020068,37857.0,37852.0,0.61252229]
["bitfinex","BTCUSD",1646626401365,0.21116512,37859.0,37852.0,0.61252229]
["bitfinex","BTCUSD",1646626401569,0.00020068,37857.0,37852.0,0.61252229]
["bitfinex","BTCUSD",1646626402369,0.00020068,37857.0,37853.0,0.30755062]
["bitfinex","BTCUSD",1646626402565,0.01319,37862.0,37853.0,0.30755062]
["bitfinex","BTCUSD",1646626402766,0.00020028,37856.0,37855.0,0.24455097]
["bitfinex","BTCUSD",1646626402967,0.00020028,37856.0,37854.0,0.066073]
["bitfinex","BTCUSD",1646626403167,0.00020028,37856.0,37855.0,0.30755062]
["bitfinex","BTCUSD",1646626403479,0.00020028,37856.0,37855.0,1.33387293]
["bitfinex","BTCUSD",1646626403680,0.1,37864.0,37855.0,0.52647293]
["bitfinex","BTCUSD",1646626404081,0.00020028,37857.0,37855.0,0.52647293]
["bitfinex","BTCUSD",1646626404680,0.00020028,37857.0,37855.0,0.21892231]
["bitfinex","BTCUSD",1646626404884,0.1,37864.0,37855.0,0.52647293]
["bitfinex","BTCUSD",1646626405082,0.1,37864.0,37855.0,0.55290293]
["bitfinex","BTCUSD",1646626405285,0.00019622,37858.0,37857.0,0.8074]
["bitfinex","BTCUSD",1646626405482,0.00019622,37858.0,37857.0,1.11495062]
["bitfinex","BTCUSD",1646626405684,0.1913,37867.0,37860.0,0.873454]
["bitfinex","BTCUSD",1646626405983,0.88390672,37875.0,37866.0,0.46616172]
["bitfinex","BTCUSD",1646626405984,0.18262982,37873.0,37866.0,0.46616172]
["bitfinex","BTCUSD",1646626406182,0.195263,37872.0,37866.0,0.59826772]
["bitfinex","BTCUSD",1646626406383,0.16223016,37877.0,37866.0,0.59826772]
["bitfinex","BTCUSD",1646626406683,0.16223016,37877.0,37867.0,0.30623282]
["bitfinex","BTCUSD",1646626406883,0.20459,37878.0,37867.0,0.37228382]
["bitfinex","BTCUSD",1646626407082,0.20459,37878.0,37868.0,0.390818]
["bitfinex","BTCUSD",1646626407346,0.442,37879.0,37875.0,0.21426412]
["bitfinex","BTCUSD",1646626407544,0.442,37879.0,37874.0,0.132052]
["bitfinex","BTCUSD",1646626407744,0.36488445,37878.0,37874.0,0.132052]
["bitfinex","BTCUSD",1646626407942,0.36488445,37878.0,37869.0,0.066054]
["bitfinex","BTCUSD",1646626407943,0.43389553,37878.0,37869.0,0.066054]
["bitfinex","BTCUSD",1646626408141,0.36488445,37878.0,37866.0,0.66368954]
["bitfinex","BTCUSD",1646626408340,0.31780762,37877.0,37866.0,0.24005672]
["bitfinex","BTCUSD",1646626408540,0.195263,37876.0,37866.0,0.24005672]
["bitfinex","BTCUSD",1646626408741,0.21327085,37876.0,37866.0,0.24005672]
["bitfinex","BTCUSD",1646626409242,0.27275343,37876.0,37866.0,0.24005672]
["bitfinex","BTCUSD",1646626409741,0.195263,37875.0,37866.0,0.05]
["bitfinex","BTCUSD",1646626409942,0.195263,37875.0,37864.0,0.066063]
["bitfinex","BTCUSD",1646626409943,0.00022034,37873.0,37864.0,0.066063]
["bitfinex","BTCUSD",1646626410145,0.00022034,37873.0,37862.0,0.0543]
["bitfinex","BTCUSD",1646626410341,0.195263,37872.0,37862.0,0.0543]
["bitfinex","BTCUSD",1646626410743,0.00022034,37873.0,37862.0,0.3596363]
["bitfinex","BTCUSD",1646626410988,0.1,37875.0,37866.0,0.21962413]
["bitfinex","BTCUSD",1646626411286,0.00022034,37869.0,37866.0,0.26962413]
["bitfinex","BTCUSD",1646626411486,0.00022034,37869.0,37866.0,0.05]
["bitfinex","BTCUSD",1646626411689,0.00022034,37869.0,37864.0,0.05]
["bitfinex","BTCUSD",1646626412086,0.47307941,37876.0,37864.0,0.05]
["bitfinex","BTCUSD",1646626412287,0.195263,37875.0,37865.0,0.3713973]
["bitfinex","BTCUSD",1646626412495,0.47307941,37876.0,37865.0,0.066061]
["bitfinex","BTCUSD",1646626412496,0.00018408,37868.0,37865.0,0.066061]
["bitfinex","BTCUSD",1646626413387,0.25956081,37874.0,37865.0,0.066061]
["bitfinex","BTCUSD",1646626413588,0.20401961,37870.0,37865.0,0.066061]
["bitfinex","BTCUSD",1646626413787,0.20401961,37870.0,37862.0,0.1043]
["bitfinex","BTCUSD",1646626413788,0.00022054,37868.0,37862.0,0.1043]
["bitfinex","BTCUSD",1646626414587,0.3848319,37870.0,37862.0,0.1043]
["bitfinex","BTCUSD",1646626414834,0.00022054,37867.0,37862.0,0.1043]
["bitfinex","BTCUSD",1646626415128,0.195263,37866.0,37862.0,0.1043]
["bitfinex","BTCUSD",1646626415332,0.00022054,37867.0,37862.0,0.1043]
["bitfinex","BTCUSD",1646626415730,0.195263,37869.0,37862.0,0.1043]
["bitfinex","BTCUSD",1646626415932,0.195263,37863.0,37862.0,0.0543]
["bitfinex","BTCUSD",1646626416933,0.199263,37863.0,37862.0,0.0543]
["bitfinex","BTCUSD",1646626417535,0.299263,37863.0,37862.0,0.04887001]
["bitfinex","BTCUSD",1646626418047,0.22416553,37855.0,37853.0,0.2009]
["bitfinex","BTCUSD",1646626418237,0.195263,37854.0,37845.0,0.438772]
["bitfinex","BTCUSD",1646626418688,0.195263,37854.0,37846.0,0.3053363]
["bitfinex","BTCUSD",1646626418886,0.199263,37854.0,37846.0,0.3053363]
["bitfinex","BTCUSD",1646626419587,0.199263,37854.0,37847.0,0.28980708]
["bitfinex","BTCUSD",1646626420190,0.195263,37854.0,37847.0,0.28980708]
["bitfinex","BTCUSD",1646626420998,0.199263,37854.0,37847.0,0.28980708]
["bitfinex","BTCUSD",1646626422334,0.195263,37854.0,37847.0,0.35589208]
["bitfinex","BTCUSD",1646626422539,0.1,37859.0,37848.0,0.3053363]
["bitfinex","BTCUSD",1646626422832,0.295263,37858.0,37848.0,0.3053363]
["bitfinex","BTCUSD",1646626423236,0.295263,37858.0,37850.0,0.19805324]
["bitfinex","BTCUSD",1646626424732,0.195263,37858.0,37850.0,0.19805324]
["bitfinex","BTCUSD",1646626425136,0.195263,37858.0,37851.0,0.3053363]
["bitfinex","BTCUSD",1646626425333,0.195263,37858.0,37850.0,0.19805324]
["bitfinex","BTCUSD",1646626425737,0.195263,37858.0,37853.0,0.066076]
["bitfinex","BTCUSD",1646626425989,0.005333,37862.0,37853.0,0.066076]
["bitfinex","BTCUSD",1646626426189,0.2219,37864.0,37853.0,0.3714123]
["bitfinex","BTCUSD",1646626426190,0.00020291,37860.0,37853.0,0.3714123]
["bitfinex","BTCUSD",1646626426390,0.195263,37859.0,37853.0,0.066076]
["bitfinex","BTCUSD",1646626426790,0.195263,37859.0,37853.0,0.33898252]
["bitfinex","BTCUSD",1646626427191,0.195263,37859.0,37853.0,0.27290652]
["bitfinex","BTCUSD",1646626427394,0.195263,37859.0,37848.0,0.3053363]
["bitfinex","BTCUSD",1646626427591,0.195263,37859.0,37846.0,0.3185263]
["bitfinex","BTCUSD",1646626427793,0.0529,37858.0,37846.0,0.3185263]
["bitfinex","BTCUSD",1646626427992,0.0529,37858.0,37846.0,0.3053363]
["bitfinex","BTCUSD",1646626427993,0.195263,37857.0,37846.0,0.3053363]
["bitfinex","BTCUSD",1646626428191,0.195263,37855.0,37846.0,0.3053363]
["bitfinex","BTCUSD",1646626428394,0.38679884,37853.0,37847.0,0.21542761]
["bitfinex","BTCUSD",1646626430132,0.195263,37853.0,37847.0,0.21542761]
["bitfinex","BTCUSD",1646626432236,0.195263,37853.0,37852.0,0.55506225]
["bitfinex","BTCUSD",1646626432634,0.19491656,37853.0,37852.0,0.55506225]
["bitfinex","BTCUSD",1646626433482,0.194951,37853.0,37852.0,0.55506225]
["bitfinex","BTCUSD",1646626433883,0.194951,37857.0,37852.0,0.55506225]
["bitfinex","BTCUSD",1646626434084,0.194951,37857.0,37854.0,0.22336369]
["bitfinex","BTCUSD",1646626434281,0.194951,37857.0,37854.0,0.28943769]
["bitfinex","BTCUSD",1646626434485,0.127193,37864.0,37854.0,0.59477399]
["bitfinex","BTCUSD",1646626434681,0.127193,37864.0,37854.0,0.3714103]
["bitfinex","BTCUSD",1646626434682,0.00021686,37860.0,37854.0,0.3714103]
["bitfinex","BTCUSD",1646626435283,0.00021686,37860.0,37854.0,0.54215005]
["bitfinex","BTCUSD",1646626435481,0.3759946,37866.0,37854.0,1.34955005]
["bitfinex","BTCUSD",1646626435682,0.76677556,37868.0,37859.0,0.17834544]
["bitfinex","BTCUSD",1646626435883,0.76677556,37868.0,37861.0,0.066057]
["bitfinex","BTCUSD",1646626435884,0.194951,37867.0,37861.0,0.066057]
["bitfinex","BTCUSD",1646626436082,0.3759946,37868.0,37862.0,0.3053363]
["bitfinex","BTCUSD",1646626436285,0.194951,37867.0,37860.0,0.65976628]
["bitfinex","BTCUSD",1646626436482,0.8179946,37869.0,37860.0,0.65976628]
["bitfinex","BTCUSD",1646626436483,0.194951,37868.0,37860.0,0.65976628]
["bitfinex","BTCUSD",1646626436684,0.194951,37869.0,37860.0,0.65976628]
["bitfinex","BTCUSD",1646626436886,0.4759946,37870.0,37860.0,0.35442998]
["bitfinex","BTCUSD",1646626437085,0.00022046,37865.0,37860.0,0.35442998]
["bitfinex","BTCUSD",1646626437338,0.00022046,37865.0,37860.0,0.132113]
["bitfinex","BTCUSD",1646626437738,0.00022046,37865.0,37861.0,0.3053363]
["bitfinex","BTCUSD",1646626437936,0.006,37867.0,37860.0,0.132113]
["bitfinex","BTCUSD",1646626438138,0.00022046,37864.0,37860.0,0.132113]
["bitfinex","BTCUSD",1646626438338,0.00022046,37864.0,37861.0,0.3053363]
["bitfinex","BTCUSD",1646626438739,0.00022046,37864.0,37861.0,0.3713923]
["bitfinex","BTCUSD",1646626439042,0.00022046,37864.0,37862.0,0.390598]
["bitfinex","BTCUSD",1646626439238,0.3759946,37872.0,37865.0,0.26237645]
["bitfinex","BTCUSD",1646626439543,0.194951,37871.0,37865.0,0.26237645]
["bitfinex","BTCUSD",1646626439739,0.194951,37871.0,37862.0,0.3053363]
["bitfinex","BTCUSD",1646626439740,0.5709456,37871.0,37862.0,0.3053363]
["bitfinex","BTCUSD",1646626440539,0.00022054,37868.0,37862.0,0.3053363]
["bitfinex","BTCUSD",1646626440739,0.00022054,37868.0,37860.0,0.132113]
["bitfinex","BTCUSD",1646626440740,0.00022054,37868.0,37861.0,0.3053363]
["bitfinex","BTCUSD",1646626441386,0.194951,37867.0,37863.0,7.507e-05]
["bitfinex","BTCUSD",1646626441585,0.194951,37870.0,37863.0,7.507e-05]
["bitfinex","BTCUSD",1646626441785,0.00022054,37866.0,37863.0,7.507e-05]
["bitfinex","BTCUSD",1646626442484,0.00022054,37866.0,37863.0,0.30541137]
["bitfinex","BTCUSD",1646626442784,0.194951,37870.0,37863.0,7.507e-05]
["bitfinex","BTCUSD",1646626442983,0.00022054,37866.0,37863.0,7.507e-05]
["bitfinex","BTCUSD",1646626443585,0.00022054,37866.0,37863.0,0.30541137]
["bitfinex","BTCUSD",1646626443985,0.3759946,37875.0,37864.0,0.390598]
["bitfinex","BTCUSD",1646626444188,0.5588946,37876.0,37867.0,0.13208]
["bitfinex","BTCUSD",1646626444385,0.3759946,37877.0,37868.0,0.3053363]
["bitfinex","BTCUSD",1646626444588,0.194951,37876.0,37871.0,0.4720008]
["bitfinex","BTCUSD",1646626444838,0.1191,37880.0,37872.0,0.3053363]
["bitfinex","BTCUSD",1646626444839,0.3759946,37878.0,37872.0,0.3053363]
["bitfinex","BTCUSD",1646626445035,0.3759946,37879.0,37872.0,0.3053363]
["bitfinex","BTCUSD",1646626445236,0.3759946,37880.0,37872.0,0.3053363]
["bitfinex","BTCUSD",1646626445434,0.00021687,37877.0,37872.0,0.3053363]
["bitfinex","BTCUSD",1646626446235,0.00021687,37877.0,37872.0,0.3713743]
["bitfinex","BTCUSD",1646626446437,0.194951,37876.0,37868.0,0.3053363]
["bitfinex","BTCUSD",1646626446637,0.194951,37876.0,37868.0,0.59790619]
["bitfinex","BTCUSD",1646626446638,0.00021687,37876.0,37868.0,0.59790619]
["bitfinex","BTCUSD",1646626446840,0.194951,37875.0,37868.0,0.3053363]
["bitfinex","BTCUSD",1646626447036,0.00021687,37876.0,37865.0,7.481e-05]
["bitfinex","BTCUSD",1646626447436,0.20985923,37874.0,37865.0,7.481e-05]
["bitfinex","BTCUSD",1646626447839,0.00021311,37872.0,37865.0,0.21989544]
["bitfinex","BTCUSD",1646626448237,0.00021311,37872.0,37866.0,0.3053363]
["bitfinex","BTCUSD",1646626448484,0.00021311,37872.0,37867.0,0.8074]
["bitfinex","BTCUSD",1646626448685,0.006,37876.0,37868.0,0.3053363]
["bitfinex","BTCUSD",1646626449085,0.00021311,37871.0,37868.0,0.3053363]
["bitfinex","BTCUSD",1646626449986,0.001,37871.0,37868.0,0.54903589]
["bitfinex","BTCUSD",1646626450285,0.00121311,37871.0,37868.0,0.61507589]
["bitfinex","BTCUSD",1646626450484,0.00021311,37871.0,37869.0,0.19948818]
["bitfinex","BTCUSD",1646626450686,0.194951,37880.0,37870.0,1.2053363]
["bitfinex","BTCUSD",1646626450886,0.194951,37880.0,37870.0,0.3053363]
["bitfinex","BTCUSD",1646626451485,0.194951,37878.0,37870.0,0.3053363]
["bitfinex","BTCUSD",1646626451687,0.17199519,37879.0,37870.0,0.3053363]
["bitfinex","BTCUSD",1646626452349,0.16444723,37878.0,37870.0,0.3053363]
["bitfinex","BTCUSD",1646626452544,0.194951,37877.0,37870.0,0.3053363]
["bitfinex","BTCUSD",1646626452945,0.16444723,37878.0,37870.0,0.3053363]
["bitfinex","BTCUSD",1646626453146,0.194951,37877.0,37870.0,0.3053363]
["bitfinex","BTCUSD",1646626453545,0.16444723,37878.0,37870.0,0.3053363]
["bitfinex","BTCUSD",1646626453745,0.004,37871.0,37870.0,0.3053363]
["bitfinex","BTCUSD",1646626453947,0.004,37871.0,37869.0,0.3053363]
["bitfinex","BTCUSD",1646626455347,0.004,37871.0,37870.0,1.197998]
["bitfinex","BTCUSD",1646626455548,0.00022053,37873.0,37871.0,1.9654]
["bitfinex","BTCUSD",1646626455747,0.00022053,37873.0,37872.0,0.3053363]
["bitfinex","BTCUSD",1646626455993,0.2,37884.0,37872.0,0.30541022]
["bitfinex","BTCUSD",1646626456193,0.00022053,37874.0,37873.0,0.066038]
["bitfinex","BTCUSD",1646626456399,0.00022053,37874.0,37873.0,0.22553978]
["bitfinex","BTCUSD",1646626456794,0.00022053,37874.0,37873.0,0.066038]
["bitfinex","BTCUSD",1646626456997,0.00022053,37874.0,37872.0,7.392e-05]
["bitfinex","BTCUSD",1646626456998,0.000425,37873.0,37872.0,7.392e-05]
["bitfinex","BTCUSD",1646626457998,0.195376,37873.0,37872.0,7.392e-05]
["bitfinex","BTCUSD",1646626459302,0.5006773,37873.0,37872.0,7.392e-05]
["bitfinex","BTCUSD",1646626459499,0.5007123,37873.0,37872.0,7.392e-05]
["bitfinex","BTCUSD",1646626459756,0.195376,37873.0,37872.0,7.392e-05]
["bitfinex","BTCUSD",1646626461352,0.195376,37873.0,37871.0,0.00807392]
["bitfinex","BTCUSD",1646626479090,0.190376,37873.0,37871.0,0.00807392]
["bitfinex","BTCUSD",1646626479988,0.4957123,37873.0,37871.0,0.00807392]
["bitfinex","BTCUSD",1646626480190,0.190376,37873.0,37871.0,0.00807392]
["bitfinex","BTCUSD",1646626481289,0.27339442,37874.0,37871.0,0.00807392]
["bitfinex","BTCUSD",1646626481290,0.37596529,37872.0,37871.0,0.00807392]
["bitfinex","BTCUSD",1646626481489,0.56636729,37872.0,37871.0,0.00807392]
["bitfinex","BTCUSD",1646626482535,0.56652117,37872.0,37871.0,0.00807392]
["bitfinex","BTCUSD",1646626483034,0.21726801,37872.0,37871.0,0.00807392]
["bitfinex","BTCUSD",1646626483236,0.16498944,37870.0,37861.0,0.01319]
["bitfinex","BTCUSD",1646626483441,0.16498944,37870.0,37857.0,0.1976]
["bitfinex","BTCUSD",1646626483442,0.4957383,37869.0,37857.0,0.1976]
["bitfinex","BTCUSD",1646626483641,0.190402,37864.0,37853.0,0.1235]
["bitfinex","BTCUSD",1646626483837,0.32240314,37865.0,37853.0,0.1235]
["bitfinex","BTCUSD",1646626483838,0.68063944,37863.0,37853.0,0.1235]
["bitfinex","BTCUSD",1646626484039,0.190402,37861.0,37853.0,0.1235]
["bitfinex","BTCUSD",1646626484238,0.16921253,37856.0,37852.0,0.00040086]
["bitfinex","BTCUSD",1646626484438,0.190402,37855.0,37852.0,0.00040086]
["bitfinex","BTCUSD",1646626484837,0.190402,37855.0,37848.0,0.21361979]
["bitfinex","BTCUSD",1646626485038,0.190402,37855.0,37848.0,0.21372001]
["bitfinex","BTCUSD",1646626485437,0.37530314,37860.0,37848.0,0.21372001]
["bitfinex","BTCUSD",1646626485641,0.0529,37860.0,37850.0,0.8074]
["bitfinex","BTCUSD",1646626485838,0.0529,37860.0,37851.0,0.6957643]
["bitfinex","BTCUSD",1646626486092,0.0529,37860.0,37851.0,0.3053363]
["bitfinex","BTCUSD",1646626486291,0.3031,37862.0,37853.0,0.18651722]
["bitfinex","BTCUSD",1646626486488,0.3031,37862.0,37854.0,0.3053363]
["bitfinex","BTCUSD",1646626486688,0.2090136,37863.0,37855.0,0.28500741]
["bitfinex","BTCUSD",1646626486888,0.190402,37862.0,37856.0,0.3053363]
["bitfinex","BTCUSD",1646626487088,0.2090136,37863.0,37856.0,0.3053363]
["bitfinex","BTCUSD",1646626487288,0.190402,37862.0,37856.0,0.3053363]
["bitfinex","BTCUSD",1646626487488,0.005426,37863.0,37856.0,0.3053363]
["bitfinex","BTCUSD",1646626488089,0.1,37865.0,37856.0,0.3053363]
["bitfinex","BTCUSD",1646626488289,0.190402,37864.0,37856.0,0.3053363]
["bitfinex","BTCUSD",1646626489290,0.49075243,37867.0,37861.0,0.24889296]
["bitfinex","BTCUSD",1646626489490,0.49075243,37867.0,37862.0,0.3053363]
["bitfinex","BTCUSD",1646626489491,0.32245741,37867.0,37862.0,0.3053363]
["bitfinex","BTCUSD",1646626490338,0.32245741,37867.0,37861.0,0.24889296]
["bitfinex","BTCUSD",1646626490538,0.190402,37866.0,37861.0,0.24889296]
["bitfinex","BTCUSD",1646626492236,0.190402,37866.0,37858.0,0.46173975]
["bitfinex","BTCUSD",1646626492435,0.190402,37865.0,37858.0,0.15640345]
["bitfinex","BTCUSD",1646626492637,0.74200437,37869.0,37858.0,0.00012391]
["bitfinex","BTCUSD",1646626492836,0.190402,37868.0,37858.0,0.06618791]
["bitfinex","BTCUSD",1646626493485,0.190402,37868.0,37858.0,0.30328514]
["bitfinex","BTCUSD",1646626493690,0.74200437,37869.0,37858.0,0.23722114]
["bitfinex","BTCUSD",1646626493691,0.190402,37866.0,37858.0,0.23722114]
["bitfinex","BTCUSD",1646626495989,0.190402,37866.0,37860.0,0.00012357]
["bitfinex","BTCUSD",1646626497090,0.51290825,37866.0,37860.0,0.00012357]
["bitfinex","BTCUSD",1646626499644,0.190402,37866.0,37860.0,0.00012357]
["bitfinex","BTCUSD",1646626500244,0.51290825,37866.0,37860.0,0.00012357]
["bitfinex","BTCUSD",1646626500643,0.190402,37866.0,37860.0,0.00012357]
["bitfinex","BTCUSD",1646626501086,0.32250625,37867.0,37861.0,0.23318672]
["bitfinex","BTCUSD",1646626501288,0.190402,37865.0,37861.0,0.23318672]
["bitfinex","BTCUSD",1646626501489,0.32250625,37867.0,37861.0,0.23318672]
["bitfinex","BTCUSD",1646626502090,0.32250625,37870.0,37862.0,0.390428]
["bitfinex","BTCUSD",1646626502289,0.32250625,37870.0,37861.0,0.29923972]
["bitfinex","BTCUSD",1646626502489,0.32250625,37870.0,37867.0,0.26151162]
["bitfinex","BTCUSD",1646626502689,0.37634718,37873.0,37867.0,0.26151162]
["bitfinex","BTCUSD",1646626502690,0.190402,37869.0,37867.0,0.26151162]
["bitfinex","BTCUSD",1646626502889,0.190402,37869.0,37861.0,0.0529]
["bitfinex","BTCUSD",1646626502890,0.32250625,37870.0,37862.0,0.1151]
["bitfinex","BTCUSD",1646626503190,0.32250625,37870.0,37861.0,0.0529]
["bitfinex","BTCUSD",1646626503392,0.32250625,37870.0,37865.0,0.066043]
["bitfinex","BTCUSD",1646626504293,0.32250625,37870.0,37867.0,0.066045]
["bitfinex","BTCUSD",1646626504490,0.190402,37869.0,37867.0,0.066045]
["bitfinex","BTCUSD",1646626505537,0.32250625,37870.0,37863.0,0.29369173]
["bitfinex","BTCUSD",1646626506339,0.17411367,37869.0,37864.0,0.00012289]
["bitfinex","BTCUSD",1646626506941,0.17911367,37869.0,37864.0,0.00012289]
["bitfinex","BTCUSD",1646626507339,0.005,37869.0,37864.0,0.00012289]
["bitfinex","BTCUSD",1646626507839,0.005,37869.0,37864.0,7.95e-06]
["bitfinex","BTCUSD",1646626508040,0.32750625,37869.0,37864.0,7.95e-06]
["bitfinex","BTCUSD",1646626508702,0.4957383,37868.0,37864.0,7.95e-06]
["bitfinex","BTCUSD",1646626508904,0.32250625,37867.0,37864.0,7.95e-06]
["bitfinex","BTCUSD",1646626509103,0.51290825,37866.0,37864.0,7.95e-06]
["bitfinex","BTCUSD",1646626509300,0.58482333,37866.0,37864.0,7.95e-06]
["bitfinex","BTCUSD",1646626509504,0.51290825,37865.0,37864.0,7.95e-06]
["bitfinex","BTCUSD",1646626509901,0.190402,37865.0,37864.0,7.95e-06]
["bitfinex","BTCUSD",1646626510904,0.51290825,37865.0,37864.0,7.95e-06]
["bitfinex","BTCUSD",1646626511702,0.51290825,37865.0,37855.0,0.3053363]
["bitfinex","BTCUSD",1646626511703,0.16874888,37863.0,37855.0,0.3053363]
["bitfinex","BTCUSD",1646626511901,0.190402,37862.0,37854.0,0.37720486]
["bitfinex","BTCUSD",1646626512105,0.190402,37862.0,37855.0,0.3053363]
["bitfinex","BTCUSD",1646626512362,0.16874888,37863.0,37855.0,0.3053363]
["bitfinex","BTCUSD",1646626512560,0.18833399,37861.0,37855.0,0.3053363]
["bitfinex","BTCUSD",1646626512756,0.18833399,37861.0,37854.0,0.26340486]
["bitfinex","BTCUSD",1646626512957,0.18833399,37861.0,37855.0,0.3053363]
["bitfinex","BTCUSD",1646626513360,0.32250625,37865.0,37855.0,0.3053363]
["bitfinex","BTCUSD",1646626514361,0.1728858,37864.0,37855.0,0.3053363]
["bitfinex","BTCUSD",1646626514559,0.07191508,37859.0,37855.0,0.3053363]
["bitfinex","BTCUSD",1646626514766,0.190402,37864.0,37860.0,0.14383016]
["bitfinex","BTCUSD",1646626514961,0.56605243,37868.0,37861.0,0.30301372]
["bitfinex","BTCUSD",1646626514962,0.32250625,37867.0,37861.0,0.30301372]
["bitfinex","BTCUSD",1646626515162,0.32250625,37868.0,37861.0,0.30301372]
["bitfinex","BTCUSD",1646626515663,0.32250625,37869.0,37863.0,0.2477128]
["bitfinex","BTCUSD",1646626516304,0.32250625,37869.0,37864.0,0.30301372]
["bitfinex","BTCUSD",1646626516906,0.32250625,37870.0,37864.0,0.30301372]
["bitfinex","BTCUSD",1646626517309,0.32250625,37870.0,37864.0,0.46357036]
["bitfinex","BTCUSD",1646626518108,0.32250625,37870.0,37864.0,0.30301372]
["bitfinex","BTCUSD",1646626518510,0.32250625,37871.0,37869.0,0.23470372]
["bitfinex","BTCUSD",1646626518714,0.32270734,37873.0,37870.0,0.30301372]
["bitfinex","BTCUSD",1646626519009,0.00020109,37873.0,37870.0,0.30301372]
["bitfinex","BTCUSD",1646626519610,1.12620625,37874.0,37870.0,0.47587395]
["bitfinex","BTCUSD",1646626519856,0.00020114,37873.0,37869.0,0.23470372]
["bitfinex","BTCUSD",1646626520049,0.00020114,37873.0,37867.0,0.30301372]
["bitfinex","BTCUSD",1646626520350,0.00020114,37873.0,37867.0,0.35591372]
["bitfinex","BTCUSD",1646626520550,0.32270739,37873.0,37867.0,0.35591372]
["bitfinex","BTCUSD",1646626520751,0.2096586,37871.0,37867.0,0.0529]
["bitfinex","BTCUSD",1646626521554,0.50908509,37873.0,37867.0,0.0529]
["bitfinex","BTCUSD",1646626522154,0.50888396,37873.0,37867.0,0.0529]
["bitfinex","BTCUSD",1646626522357,0.50908508,37873.0,37867.0,0.0529]
["bitfinex","BTCUSD",1646626522554,0.66785364,37873.0,37867.0,0.0529]
["bitfinex","BTCUSD",1646626522955,0.190402,37872.0,37867.0,0.0529]
["bitfinex","BTCUSD",1646626523154,0.34514627,37873.0,37867.0,0.0529]
["bitfinex","BTCUSD",1646626523596,0.34534683,37873.0,37866.0,0.00010429]
["bitfinex","BTCUSD",1646626523795,0.18657827,37873.0,37866.0,0.00010429]
["bitfinex","BTCUSD",1646626524099,0.00020056,37873.0,37866.0,0.00010429]
["bitfinex","BTCUSD",1646626524495,1.12620625,37874.0,37866.0,0.00010429]
["bitfinex","BTCUSD",1646626524699,0.00020056,37873.0,37866.0,0.00010429]
["bitfinex","BTCUSD",1646626525095,0.176596,37873.0,37866.0,0.00010429]
["bitfinex","BTCUSD",1646626525297,0.00020056,37873.0,37868.0,0.18743071]
["bitfinex","BTCUSD",1646626525701,1.12620625,37874.0,37868.0,0.18743071]
["bitfinex","BTCUSD",1646626525897,0.00020057,37873.0,37869.0,0.30301372]
["bitfinex","BTCUSD",1646626526098,0.00020057,37873.0,37869.0,0.30311762]
["bitfinex","BTCUSD",1646626526898,0.8037,37874.0,37869.0,0.52519545]
["bitfinex","BTCUSD",1646626527098,0.00019244,37873.0,37869.0,0.52519545]
["bitfinex","BTCUSD",1646626527345,0.00019244,37873.0,37869.0,0.30311762]
["bitfinex","BTCUSD",1646626527945,0.00019244,37873.0,37869.0,0.35601762]
["bitfinex","BTCUSD",1646626528146,0.32250625,37877.0,37869.0,0.35601762]
["bitfinex","BTCUSD",1646626528344,0.00019244,37873.0,37869.0,0.35601762]
["bitfinex","BTCUSD",1646626528751,0.00019244,37873.0,37872.0,0.566858]
["bitfinex","BTCUSD",1646626528947,0.21100677,37886.0,37874.0,1.01776817]
["bitfinex","BTCUSD",1646626529148,0.48965243,37887.0,37878.0,0.05290218]
["bitfinex","BTCUSD",1646626529349,0.48965243,37887.0,37875.0,1.32177772]
["bitfinex","BTCUSD",1646626529350,0.00055226,37878.0,37876.0,1.197828]
["bitfinex","BTCUSD",1646626529549,0.00055226,37878.0,37877.0,0.46603243]
["bitfinex","BTCUSD",1646626529847,0.00055226,37878.0,37877.0,0.90936043]
["bitfinex","BTCUSD",1646626530247,0.00055226,37878.0,37877.0,1.85034328]
["bitfinex","BTCUSD",1646626530450,0.00055226,37878.0,37877.0,1.45991528]
["bitfinex","BTCUSD",1646626530649,0.00055226,37878.0,37877.0,1.87677328]
["bitfinex","BTCUSD",1646626530848,0.00055226,37878.0,37877.0,1.48634528]
["bitfinex","BTCUSD",1646626531693,0.00055226,37878.0,37875.0,0.1207]
["bitfinex","BTCUSD",1646626532192,0.19095426,37878.0,37875.0,0.1207]
["bitfinex","BTCUSD",1646626532396,0.00055226,37878.0,37868.0,0.1868]
["bitfinex","BTCUSD",1646626532601,0.18620502,37874.0,37868.0,0.25013601]
["bitfinex","BTCUSD",1646626533394,0.00019542,37876.0,37868.0,0.55314973]
["bitfinex","BTCUSD",1646626533596,0.00019542,37876.0,37868.0,0.25013601]
["bitfinex","BTCUSD",1646626533795,0.00019542,37876.0,37868.0,0.55314973]
["bitfinex","BTCUSD",1646626533996,0.190402,37877.0,37868.0,0.55314973]
["bitfinex","BTCUSD",1646626534397,0.00019464,37875.0,37868.0,0.55314973]
["bitfinex","BTCUSD",1646626534597,0.00019464,37875.0,37867.0,0.24591187]
["bitfinex","BTCUSD",1646626534850,0.190402,37874.0,37865.0,0.1144]
["bitfinex","BTCUSD",1646626535251,0.190402,37874.0,37862.0,0.02643]
["bitfinex","BTCUSD",1646626535850,0.190402,37874.0,37867.0,0.17163185]
["bitfinex","BTCUSD",1646626536348,0.00019464,37875.0,37868.0,0.27154179]
["bitfinex","BTCUSD",1646626536551,0.808984,37879.0,37868.0,0.57455551]
["bitfinex","BTCUSD",1646626536552,0.8037,37879.0,37868.0,0.57455551]
["bitfinex","BTCUSD",1646626536749,0.00019463,37875.0,37868.0,0.57455551]
["bitfinex","BTCUSD",1646626536950,0.00019463,37875.0,37868.0,0.30301372]
["bitfinex","BTCUSD",1646626537552,0.00019463,37875.0,37873.0,0.18113408]
["bitfinex","BTCUSD",1646626537850,0.00019478,37875.0,37873.0,0.18113408]
["bitfinex","BTCUSD",1646626538889,0.8037,37879.0,37873.0,0.18113408]
["bitfinex","BTCUSD",1646626539089,0.00019479,37876.0,37874.0,0.30301372]
["bitfinex","BTCUSD",1646626540093,0.190402,37886.0,37874.0,0.30301372]
["bitfinex","BTCUSD",1646626540396,0.00019479,37877.0,37874.0,0.30301372]
["bitfinex","BTCUSD",1646626540594,0.00019479,37877.0,37873.0,0.98853408]
["bitfinex","BTCUSD",1646626540794,0.00019479,37877.0,37874.0,0.30301372]
["bitfinex","BTCUSD",1646626540995,0.00019479,37877.0,37874.0,1.11041372]
["bitfinex","BTCUSD",1646626541194,0.19511989,37884.0,37874.0,1.11041372]
["bitfinex","BTCUSD",1646626541594,0.00019475,37877.0,37874.0,1.11051699]
["bitfinex","BTCUSD",1646626542095,0.122445,37887.0,37879.0,0.20049958]
["bitfinex","BTCUSD",1646626542341,0.190402,37886.0,37879.0,0.20049958]
["bitfinex","BTCUSD",1646626542543,0.190402,37885.0,37879.0,0.20049958]
["bitfinex","BTCUSD",1646626542839,0.005345,37887.0,37879.0,0.20049958]
["bitfinex","BTCUSD",1646626542840,0.190402,37887.0,37879.0,0.20049958]
["bitfinex","BTCUSD",1646626543241,0.190402,37887.0,37876.0,0.30301372]
["bitfinex","BTCUSD",1646626543242,0.190402,37883.0,37876.0,0.30301372]
["bitfinex","BTCUSD",1646626543538,0.190402,37883.0,37875.0,0.0529]
["bitfinex","BTCUSD",1646626543539,0.28781272,37883.0,37875.0,0.0529]
["bitfinex","BTCUSD",1646626544541,0.28781272,37883.0,37875.0,0.35591372]
["bitfinex","BTCUSD",1646626544841,0.8037,37888.0,37880.0,0.19767931]
["bitfinex","BTCUSD",1646626545042,0.190402,37887.0,37880.0,0.19767931]
["bitfinex","BTCUSD",1646626545242,0.8037,37888.0,37880.0,0.19767931]
["bitfinex","BTCUSD",1646626545441,0.190402,37887.0,37880.0,0.19767931]
["bitfinex","BTCUSD",1646626546100,0.190402,37885.0,37881.0,0.00010238]
["bitfinex","BTCUSD",1646626546299,0.19062252,37885.0,37881.0,0.00010238]
["bitfinex","BTCUSD",1646626547300,0.190402,37885.0,37881.0,0.00010238]
["bitfinex","BTCUSD",1646626547499,0.00022052,37885.0,37881.0,0.00010238]
["bitfinex","BTCUSD",1646626548403,0.8037,37888.0,37881.0,0.00010238]
["bitfinex","BTCUSD",1646626548604,0.8037,37888.0,37882.0,0.79718671]
["bitfinex","BTCUSD",1646626548801,0.00022052,37885.0,37883.0,0.30169024]
["bitfinex","BTCUSD",1646626549000,0.00022052,37885.0,37882.0,0.04718671]
["bitfinex","BTCUSD",1646626549400,0.00022052,37885.0,37883.0,0.30169024]
["bitfinex","BTCUSD",1646626549606,0.17930748,37891.0,37882.0,0.04718671]
["bitfinex","BTCUSD",1646626549870,0.00022052,37886.0,37883.0,0.20632776]
["bitfinex","BTCUSD",1646626550977,0.17930748,37891.0,37885.0,0.06601722]
["bitfinex","BTCUSD",1646626551171,0.00021644,37886.0,37885.0,0.06601722]
["bitfinex","BTCUSD",1646626551377,0.00021644,37886.0,37885.0,0.75813546]
["bitfinex","BTCUSD",1646626551572,0.8037,37893.0,37886.0,1.15043287]
["bitfinex","BTCUSD",1646626551771,0.8037,37893.0,37887.0,0.35459024]
["bitfinex","BTCUSD",1646626552371,0.8037,37893.0,37887.0,0.61332082]
["bitfinex","BTCUSD",1646626552970,0.8037,37893.0,37887.0,0.31163058]
["bitfinex","BTCUSD",1646626553605,0.8037,37893.0,37887.0,0.0529]
["bitfinex","BTCUSD",1646626554804,0.00022052,37892.0,37887.0,0.0529]
["bitfinex","BTCUSD",1646626555604,0.8037,37893.0,37887.0,0.0529]
["bitfinex","BTCUSD",1646626556110,0.00022052,37891.0,37889.0,0.00010137]
["bitfinex","BTCUSD",1646626556905,0.8037,37893.0,37889.0,0.00010137]
["bitfinex","BTCUSD",1646626557108,0.00022052,37892.0,37889.0,0.00010137]
["bitfinex","BTCUSD",1646626558044,0.8037,37893.0,37889.0,0.00010137]
["bitfinex","BTCUSD",1646626558347,0.00022052,37892.0,37889.0,0.00010137]
["bitfinex","BTCUSD",1646626558748,0.79594778,37893.0,37889.0,0.00010137]
["bitfinex","BTCUSD",1646626558944,0.36381821,37897.0,37889.0,0.00010137]
["bitfinex","BTCUSD",1646626559345,0.190402,37896.0,37889.0,0.00010137]
["bitfinex","BTCUSD",1646626559547,0.36381821,37897.0,37889.0,0.00010137]
["bitfinex","BTCUSD",1646626559746,0.1804,37897.0,37889.0,0.00010137]
["bitfinex","BTCUSD",1646626560147,0.1804,37897.0,37892.0,0.28666635]
["bitfinex","BTCUSD",1646626560350,0.0011,37898.0,37889.0,0.00010137]
["bitfinex","BTCUSD",1646626560994,0.0011,37898.0,37889.0,0.30048643]
["bitfinex","BTCUSD",1646626561199,0.0011,37898.0,37893.0,0.20879732]
["bitfinex","BTCUSD",1646626561406,0.0011,37898.0,37894.0,0.30038506]
["bitfinex","BTCUSD",1646626561603,0.0011,37898.0,37895.0,0.0529]
["bitfinex","BTCUSD",1646626561798,0.180431,37897.0,37896.0,0.30038506]
["bitfinex","BTCUSD",1646626561997,0.180431,37897.0,37895.0,0.0529]
["bitfinex","BTCUSD",1646626562198,0.0011,37898.0,37897.0,0.28907852]
["bitfinex","BTCUSD",1646626562405,0.181531,37898.0,37897.0,0.28907852]
["bitfinex","BTCUSD",1646626562600,0.181531,37898.0,37896.0,0.30038506]
["bitfinex","BTCUSD",1646626562800,0.181531,37898.0,37896.0,0.35328506]
["bitfinex","BTCUSD",1646626563001,0.0011,37898.0,37897.0,0.30038506]
["bitfinex","BTCUSD",1646626563202,0.0011,37900.0,37899.0,0.8074]
["bitfinex","BTCUSD",1646626563404,0.0011,37900.0,37899.0,1.55092406]
["bitfinex","BTCUSD",1646626563605,0.0011,37900.0,37899.0,1.16068506]
["bitfinex","BTCUSD",1646626563802,0.0011,37900.0,37899.0,1.55092406]
["bitfinex","BTCUSD",1646626564302,0.0011,37900.0,37899.0,1.96121605]
["bitfinex","BTCUSD",1646626564503,0.0011,37900.0,37899.0,1.93478605]
["bitfinex","BTCUSD",1646626564753,0.0011,37900.0,37899.0,0.0529]
["bitfinex","BTCUSD",1646626564947,0.0011,37900.0,37899.0,0.443139]
["bitfinex","BTCUSD",1646626565747,0.0011,37900.0,37899.0,0.0529]
["bitfinex","BTCUSD",1646626566653,0.0011,37900.0,37897.0,0.00010035]
["bitfinex","BTCUSD",1646626566654,0.181531,37900.0,37897.0,0.00010035]
["bitfinex","BTCUSD",1646626566850,0.180431,37898.0,37897.0,0.00010035]
["bitfinex","BTCUSD",1646626567449,0.34776159,37898.0,37897.0,0.00010035]
["bitfinex","BTCUSD",1646626567851,0.16733059,37898.0,37897.0,0.00010035]
["bitfinex","BTCUSD",1646626568493,0.34776159,37898.0,37897.0,0.00010035]
["bitfinex","BTCUSD",1646626571195,0.34276159,37898.0,37897.0,0.00010035]
["bitfinex","BTCUSD",1646626571798,0.16233059,37898.0,37891.0,0.06600453]
["bitfinex","BTCUSD",1646626572247,0.00022069,37899.0,37891.0,0.06600453]
["bitfinex","BTCUSD",1646626572647,0.180431,37899.0,37891.0,0.06600453]
["bitfinex","BTCUSD",1646626572846,0.00021656,37897.0,37891.0,0.06600453]
["bitfinex","BTCUSD",1646626573248,0.00021656,37897.0,37891.0,0.06100453]
["bitfinex","BTCUSD",1646626573750,0.3011,37900.0,37891.0,0.06100453]
["bitfinex","BTCUSD",1646626573950,0.00021656,37896.0,37891.0,0.06100453]
["bitfinex","BTCUSD",1646626574949,0.210087,37897.0,37891.0,0.06100453]
["bitfinex","BTCUSD",1646626575152,0.00021656,37895.0,37891.0,0.06100453]
["bitfinex","BTCUSD",1646626576093,0.0011,37900.0,37893.0,0.00010086]
["bitfinex","BTCUSD",1646626576295,0.00021358,37895.0,37893.0,0.00010086]
["bitfinex","BTCUSD",1646626577393,0.17622822,37899.0,37893.0,0.00010086]
["bitfinex","BTCUSD",1646626577596,0.00021358,37896.0,37893.0,0.00010086]
["bitfinex","BTCUSD",1646626578597,0.17622822,37899.0,37893.0,0.00010086]
["bitfinex","BTCUSD",1646626578797,0.00021358,37896.0,37893.0,0.00010086]
["bitfinex","BTCUSD",1646626579847,0.0011,37900.0,37893.0,0.00010086]
["bitfinex","BTCUSD",1646626580146,0.00021383,37896.0,37893.0,0.00010086]
["bitfinex","BTCUSD",1646626580947,0.203236,37900.0,37893.0,0.00010086]
["bitfinex","BTCUSD",1646626581148,0.00021383,37896.0,37893.0,0.00010086]
["bitfinex","BTCUSD",1646626581349,0.00021383,37896.0,37891.0,0.06110513]
["bitfinex","BTCUSD",1646626581850,0.00021383,37896.0,37892.0,0.3]
["bitfinex","BTCUSD",1646626582049,0.0011,37900.0,37892.0,0.50862674]
["bitfinex","BTCUSD",1646626582453,0.00021384,37896.0,37892.0,0.50862674]
["bitfinex","BTCUSD",1646626583251,0.0011,37900.0,37892.0,0.50862674]
["bitfinex","BTCUSD",1646626583499,0.00021378,37896.0,37895.0,0.26835112]
["bitfinex","BTCUSD",1646626583803,0.00021378,37896.0,37892.0,0.50862674]
["bitfinex","BTCUSD",1646626584501,0.0011,37900.0,37892.0,0.50862674]
["bitfinex","BTCUSD",1646626584702,0.0011,37900.0,37894.0,0.27283281]
["bitfinex","BTCUSD",1646626584901,0.00021378,37896.0,37894.0,0.27283281]
["bitfinex","BTCUSD",1646626585104,0.00021378,37896.0,37893.0,0.3]
["bitfinex","BTCUSD",1646626585701,0.0011,37900.0,37893.0,0.3]
["bitfinex","BTCUSD",1646626585902,0.00021378,37896.0,37893.0,0.3]
["bitfinex","BTCUSD",1646626586101,0.00021378,37896.0,37894.0,0.00010073]
["bitfinex","BTCUSD",1646626586903,0.0011,37900.0,37894.0,0.00010073]
["bitfinex","BTCUSD",1646626587104,0.00021378,37897.0,37894.0,0.00010073]
["bitfinex","BTCUSD",1646626588145,0.0011,37900.0,37895.0,0.390239]
["bitfinex","BTCUSD",1646626588345,0.00021379,37897.0,37896.0,0.3]
["bitfinex","BTCUSD",1646626588545,0.00021379,37897.0,37895.0,0.390239]
["bitfinex","BTCUSD",1646626588747,0.00021379,37897.0,37896.0,0.690239]
["bitfinex","BTCUSD",1646626588946,0.00021379,37897.0,37895.0,0.390239]
["bitfinex","BTCUSD",1646626589146,0.00021379,37897.0,37896.0,0.690239]
["bitfinex","BTCUSD",1646626589347,0.0011,37900.0,37896.0,0.53473952]
["bitfinex","BTCUSD",1646626589748,0.00021379,37898.0,37894.0,0.00010073]
["bitfinex","BTCUSD",1646626590352,0.00021379,37898.0,37895.0,0.390239]
["bitfinex","BTCUSD",1646626590547,0.0011,37900.0,37894.0,0.00010073]
["bitfinex","BTCUSD",1646626590748,0.0001833,37898.0,37894.0,0.20735848]
["bitfinex","BTCUSD",1646626590997,0.0001833,37898.0,37895.0,0.3]
["bitfinex","BTCUSD",1646626591297,0.0001833,37898.0,37894.0,0.00010073]
["bitfinex","BTCUSD",1646626591498,0.0001833,37898.0,37896.0,0.00010048]
["bitfinex","BTCUSD",1646626591699,0.0011,37900.0,37896.0,0.00010048]
["bitfinex","BTCUSD",1646626591998,0.00021398,37898.0,37896.0,0.00010048]
["bitfinex","BTCUSD",1646626593004,0.0011,37900.0,37896.0,0.00010048]
["bitfinex","BTCUSD",1646626593205,0.00021398,37899.0,37896.0,0.00010048]
["bitfinex","BTCUSD",1646626594202,0.0011,37900.0,37896.0,0.00010048]
["bitfinex","BTCUSD",1646626594401,0.00019305,37899.0,37896.0,0.00010048]
["bitfinex","BTCUSD",1646626595445,0.0011,37900.0,37896.0,0.00010048]
["bitfinex","BTCUSD",1646626595649,0.00019301,37899.0,37896.0,0.00010048]
["bitfinex","BTCUSD",1646626596248,0.00019301,37899.0,37893.0,0.30010035]
["bitfinex","BTCUSD",1646626596449,0.0011,37900.0,37893.0,0.30010035]
["bitfinex","BTCUSD",1646626596847,0.00019301,37898.0,37893.0,0.30010035]
["bitfinex","BTCUSD",1646626597446,0.00019301,37898.0,37893.0,0.00010035]
["bitfinex","BTCUSD",1646626597646,0.0011,37900.0,37893.0,0.00010035]
["bitfinex","BTCUSD",1646626597947,6.5,37896.0,37894.0,0.390239]
["bitfinex","BTCUSD",1646626598151,5.92603438,37896.0,37894.0,0.390239]
["bitfinex","BTCUSD",1646626598793,5.92603438,37896.0,37895.0,0.390239]
["bitfinex","BTCUSD",1646626598993,5.92603438,37896.0,37895.0,0.51011497]
["bitfinex","BTCUSD",1646626599196,5.92603438,37896.0,37895.0,1.00325397]
["bitfinex","BTCUSD",1646626599594,5.92603438,37896.0,37895.0,1.81065397]
["bitfinex","BTCUSD",1646626599794,5.53016093,37896.0,37895.0,1.50858419]
["bitfinex","BTCUSD",1646626599997,5.53016093,37896.0,37895.0,1.93847919]
["bitfinex","BTCUSD",1646626600196,5.53016093,37896.0,37895.0,1.96490919]
["bitfinex","BTCUSD",1646626600397,5.53016093,37896.0,37895.0,1.68832735]
["bitfinex","BTCUSD",1646626601296,5.53016093,37896.0,37895.0,1.71485795]
["bitfinex","BTCUSD",1646626601497,0.0011,37900.0,37897.0,0.8074]
["bitfinex","BTCUSD",1646626601698,0.0011,37900.0,37898.0,1.55505106]
["bitfinex","BTCUSD",1646626601896,0.0011,37900.0,37899.0,0.69475106]
["bitfinex","BTCUSD",1646626603750,0.0011,37900.0,37899.0,1.50215106]
["bitfinex","BTCUSD",1646626604651,0.0011,37900.0,37899.0,1.55505106]
["bitfinex","BTCUSD",1646626605651,0.0011,37900.0,37899.0,0.74765106]
["bitfinex","BTCUSD",1646626605853,0.0011,37900.0,37899.0,1.55505106]
["bitfinex","BTCUSD",1646626606101,0.0011,37900.0,37899.0,1.55515116]
["bitfinex","BTCUSD",1646626606799,0.0011,37900.0,37899.0,1.58158116]
["bitfinex","BTCUSD",1646626607000,0.00020085,37907.0,37901.0,0.83383]
["bitfinex","BTCUSD",1646626607199,0.00020085,37907.0,37904.0,0.8074]
["bitfinex","BTCUSD",1646626607399,0.00020085,37907.0,37905.0,1.5007879]
["bitfinex","BTCUSD",1646626607600,0.00020085,37907.0,37906.0,1.5007879]
["bitfinex","BTCUSD",1646626607800,0.00020085,37907.0,37906.0,1.5536879]
["bitfinex","BTCUSD",1646626608003,0.00020085,37907.0,37906.0,1.250539]
["bitfinex","BTCUSD",1646626609100,0.00020085,37907.0,37906.0,1.3165089]
["bitfinex","BTCUSD",1646626609758,0.00020085,37907.0,37906.0,1.3429389]
["bitfinex","BTCUSD",1646626610350,0.00020085,37907.0,37906.0,1.3165089]
["bitfinex","BTCUSD",1646626610553,0.00020085,37907.0,37906.0,1.96631978]
["bitfinex","BTCUSD",1646626611453,0.00020085,37907.0,37906.0,1.99284899]
["bitfinex","BTCUSD",1646626612150,0.00020085,37907.0,37906.0,1.96641899]
["bitfinex","BTCUSD",1646626612551,0.00022106,37908.0,37907.0,1.15]
["bitfinex","BTCUSD",1646626612755,0.00088412,37914.0,37911.0,0.8074]
["bitfinex","BTCUSD",1646626612953,0.00088412,37914.0,37913.0,1.197639]
["bitfinex","BTCUSD",1646626613152,0.00088412,37914.0,37913.0,1.5536879]
["bitfinex","BTCUSD",1646626613351,0.0011,37917.0,37914.0,1.197639]
["bitfinex","BTCUSD",1646626613600,0.0011,37917.0,37914.0,2.13077229]
["bitfinex","BTCUSD",1646626614199,0.1248,37922.0,37915.0,1.15]
["bitfinex","BTCUSD",1646626614401,0.0022,37924.0,37918.0,0.390239]
["bitfinex","BTCUSD",1646626614601,0.0022,37924.0,37920.0,0.390239]
["bitfinex","BTCUSD",1646626614899,0.0022,37924.0,37921.0,0.3031489]
["bitfinex","BTCUSD",1646626615099,0.0022,37924.0,37922.0,0.390239]
["bitfinex","BTCUSD",1646626615301,0.0022,37924.0,37923.0,0.26112794]
["bitfinex","BTCUSD",1646626615899,0.0022,37924.0,37923.0,0.70426694]
["bitfinex","BTCUSD",1646626616100,0.0022,37924.0,37923.0,0.31402794]
["bitfinex","BTCUSD",1646626616302,0.0022,37924.0,37923.0,0.70426694]
["bitfinex","BTCUSD",1646626616505,0.0022,37924.0,37923.0,0.31402794]
["bitfinex","BTCUSD",1646626617104,0.0022,37924.0,37923.0,0.0529]
["bitfinex","BTCUSD",1646626618156,0.0022,37924.0,37919.0,0.1234]
["bitfinex","BTCUSD",1646626618357,0.0022,37924.0,37914.0,0.01318]
["bitfinex","BTCUSD",1646626618556,0.0022,37924.0,37913.0,9.832e-05]
["bitfinex","BTCUSD",1646626618957,0.0022,37924.0,37917.0,0.97972607]
["bitfinex","BTCUSD",1646626619160,0.0022,37924.0,37917.0,0.17232607]
["bitfinex","BTCUSD",1646626619358,0.0022,37924.0,37915.0,0.3031489]
["bitfinex","BTCUSD",1646626619562,0.00020062,37922.0,37915.0,0.390239]
["bitfinex","BTCUSD",1646626619956,0.1540512,37925.0,37915.0,0.3031489]
["bitfinex","BTCUSD",1646626620561,0.1540512,37925.0,37913.0,9.832e-05]
["bitfinex","BTCUSD",1646626620562,0.18789593,37922.0,37913.0,9.832e-05]
["bitfinex","BTCUSD",1646626620759,0.180431,37921.0,37913.0,9.832e-05]
["bitfinex","BTCUSD",1646626621012,0.18789593,37922.0,37913.0,9.832e-05]
["bitfinex","BTCUSD",1646626621013,0.330431,37920.0,37913.0,9.832e-05]
["bitfinex","BTCUSD",1646626621404,0.22080158,37915.0,37913.0,9.832e-05]
["bitfinex","BTCUSD",1646626621604,0.180431,37914.0,37913.0,9.832e-05]
["bitfinex","BTCUSD",1646626621806,1.2837,37921.0,37910.0,0.002]
["bitfinex","BTCUSD",1646626621807,1.289008,37921.0,37912.0,0.18968967]
["bitfinex","BTCUSD",1646626622006,0.180431,37920.0,37912.0,0.18968967]
["bitfinex","BTCUSD",1646626622204,0.180431,37919.0,37912.0,0.18968967]
["bitfinex","BTCUSD",1646626622404,0.984,37921.0,37912.0,0.18968967]
["bitfinex","BTCUSD",1646626622807,0.20068714,37919.0,37912.0,0.18968967]
["bitfinex","BTCUSD",1646626623805,0.984,37921.0,37912.0,0.18968967]
["bitfinex","BTCUSD",1646626624106,0.884,37921.0,37912.0,0.18968967]
["bitfinex","BTCUSD",1646626624949,0.17602533,37919.0,37912.0,0.18968967]
["bitfinex","BTCUSD",1646626625253,0.884,37921.0,37912.0,0.18968967]
["bitfinex","BTCUSD",1646626625648,0.884,37921.0,37913.0,0.3018125]
["bitfinex","BTCUSD",1646626626250,0.884,37921.0,37914.0,0.25435882]
["bitfinex","BTCUSD",1646626626453,0.891,37921.0,37914.0,0.25435882]
["bitfinex","BTCUSD",1646626627853,0.884,37921.0,37914.0,0.25435882]
["bitfinex","BTCUSD",1646626628255,0.884,37921.0,37914.0,1.06175882]
["bitfinex","BTCUSD",1646626628509,0.891,37921.0,37916.0,0.8074]
["bitfinex","BTCUSD",1646626628712,0.891,37921.0,37916.0,0.87335354]
["bitfinex","BTCUSD",1646626629110,0.891,37921.0,37915.0,0.390239]
["bitfinex","BTCUSD",1646626629615,0.891,37921.0,37916.0,0.390239]
["bitfinex","BTCUSD",1646626629811,0.884,37921.0,37915.0,0.3018125]
["bitfinex","BTCUSD",1646626630011,0.884,37921.0,37916.0,1.197639]
["bitfinex","BTCUSD",1646626630211,0.884,37921.0,37917.0,0.8074]
["bitfinex","BTCUSD",1646626630412,0.884,37921.0,37917.0,1.1092125]
["bitfinex","BTCUSD",1646626630710,0.884,37921.0,37917.0,0.8074]
["bitfinex","BTCUSD",1646626631114,0.884,37921.0,37918.0,0.48868391]
["bitfinex","BTCUSD",1646626631319,0.884,37921.0,37918.0,0.18687141]
["bitfinex","BTCUSD",1646626632451,0.884,37921.0,37919.0,0.390239]
["bitfinex","BTCUSD",1646626632952,0.884,37921.0,37918.0,0.18687141]
["bitfinex","BTCUSD",1646626633150,0.00021326,37924.0,37918.0,0.18687141]
["bitfinex","BTCUSD",1646626633351,0.00021326,37924.0,37918.0,0.25282144]
["bitfinex","BTCUSD",1646626633852,0.17133045,37926.0,37918.0,0.25282144]
["bitfinex","BTCUSD",1646626634049,0.00021327,37924.0,37918.0,0.25282144]
["bitfinex","BTCUSD",1646626635052,0.003,37926.0,37918.0,0.25282144]
["bitfinex","BTCUSD",1646626635252,0.22069805,37927.0,37920.0,0.2209871]
["bitfinex","BTCUSD",1646626635999,0.0011,37928.0,37920.0,0.2209871]
["bitfinex","BTCUSD",1646626636203,0.0011,37928.0,37920.0,0.22108453]
["bitfinex","BTCUSD",1646626636600,0.0011,37928.0,37920.0,0.12108453]
["bitfinex","BTCUSD",1646626637200,0.0011,37928.0,37924.0,0.20104222]
["bitfinex","BTCUSD",1646626637402,0.0011,37928.0,37920.0,0.12108453]
["bitfinex","BTCUSD",1646626637600,0.3024047,37928.0,37920.0,0.12108453]
["bitfinex","BTCUSD",1646626637799,0.0011,37928.0,37920.0,0.12108453]
["bitfinex","BTCUSD",1646626638200,0.3024047,37928.0,37920.0,9.743e-05]
["bitfinex","BTCUSD",1646626638700,0.15972638,37922.0,37920.0,9.743e-05]
["bitfinex","BTCUSD",1646626639755,0.21125259,37925.0,37920.0,9.743e-05]
["bitfinex","BTCUSD",1646626640950,0.15858631,37926.0,37920.0,9.743e-05]
["bitfinex","BTCUSD",1646626641150,0.15880741,37926.0,37920.0,9.743e-05]
["bitfinex","BTCUSD",1646626641350,0.15880741,37926.0,37917.0,0.06595289]
["bitfinex","BTCUSD",1646626641651,0.15880741,37926.0,37919.0,0.23462917]
["bitfinex","BTCUSD",1646626642250,0.15858631,37926.0,37919.0,0.23462917]
["bitfinex","BTCUSD",1646626642453,0.15880741,37926.0,37919.0,0.23462917]
["bitfinex","BTCUSD",1646626643049,0.0002211,37926.0,37919.0,0.23462917]
["bitfinex","BTCUSD",1646626643249,0.0002211,37926.0,37920.0,0.20931876]
["bitfinex","BTCUSD",1646626643498,0.0011,37928.0,37920.0,0.20931876]
["bitfinex","BTCUSD",1646626643702,0.0011,37928.0,37920.0,0.51062346]
["bitfinex","BTCUSD",1646626643703,0.0002211,37926.0,37920.0,0.51062346]
["bitfinex","BTCUSD",1646626643899,0.0002211,37926.0,37921.0,0.390239]
["bitfinex","BTCUSD",1646626644099,0.0002211,37926.0,37921.0,0.06594359]
["bitfinex","BTCUSD",1646626644500,0.0011,37928.0,37921.0,0.06594359]
["bitfinex","BTCUSD",1646626644902,0.00022111,37926.0,37921.0,0.06594359]
["bitfinex","BTCUSD",1646626645103,0.00022111,37926.0,37922.0,0.3013047]
["bitfinex","BTCUSD",1646626645501,0.00022111,37926.0,37923.0,0.390239]
["bitfinex","BTCUSD",1646626645702,0.0011,37928.0,37923.0,0.390239]
["bitfinex","BTCUSD",1646626645902,0.0011,37928.0,37925.0,0.28800776]
["bitfinex","BTCUSD",1646626646102,0.00022111,37926.0,37925.0,0.28800776]
["bitfinex","BTCUSD",1646626646703,0.00022111,37926.0,37923.0,0.390239]
["bitfinex","BTCUSD",1646626647004,0.0011,37928.0,37923.0,0.390239]
["bitfinex","BTCUSD",1646626647248,0.00022111,37926.0,37922.0,0.3013047]
["bitfinex","BTCUSD",1646626648150,0.0011,37928.0,37922.0,0.3013047]
["bitfinex","BTCUSD",1646626648550,0.00022111,37926.0,37922.0,0.36724865]
["bitfinex","BTCUSD",1646626648751,0.00022111,37926.0,37923.0,0.390239]
["bitfinex","BTCUSD",1646626649351,0.0011,37928.0,37924.0,0.390239]
["bitfinex","BTCUSD",1646626649655,0.00022111,37926.0,37924.0,0.23761838]
["bitfinex","BTCUSD",1646626649852,0.00022111,37926.0,37925.0,0.390239]
["bitfinex","BTCUSD",1646626650051,0.00022111,37926.0,37922.0,0.390239]
["bitfinex","BTCUSD",1646626650653,0.0011,37928.0,37923.0,0.390239]
["bitfinex","BTCUSD",1646626650852,0.00021676,37926.0,37922.0,0.68247003]
["bitfinex","BTCUSD",1646626651101,0.00021676,37926.0,37922.0,0.390239]
["bitfinex","BTCUSD",1646626651605,0.00021676,37926.0,37924.0,9.693e-05]
["bitfinex","BTCUSD",1646626651800,0.0011,37928.0,37924.0,9.693e-05]
["bitfinex","BTCUSD",1646626652001,0.00021676,37926.0,37924.0,0.06604222]
["bitfinex","BTCUSD",1646626652201,0.00021676,37926.0,37925.0,0.390239]
["bitfinex","BTCUSD",1646626652402,0.00021676,37926.0,37924.0,0.06604222]
["bitfinex","BTCUSD",1646626653002,0.0011,37928.0,37926.0,0.21952363]
["bitfinex","BTCUSD",1646626653203,0.00021676,37927.0,37926.0,0.22017391]
["bitfinex","BTCUSD",1646626654205,0.0011,37928.0,37926.0,0.22017391]
["bitfinex","BTCUSD",1646626654402,0.00131339,37928.0,37926.0,0.22017391]
["bitfinex","BTCUSD",1646626655049,0.00131339,37928.0,37926.0,0.00065028]
["bitfinex","BTCUSD",1646626655453,0.0011,37928.0,37926.0,0.00065028]
["bitfinex","BTCUSD",1646626657452,0.0011,37928.0,37926.0,0.39088928]
["bitfinex","BTCUSD",1646626657651,0.0011,37928.0,37926.0,0.00065028]
["bitfinex","BTCUSD",1646626659713,0.0011,37928.0,37926.0,0.39088928]
["bitfinex","BTCUSD",1646626659915,0.0011,37928.0,37926.0,0.00065028]
["bitfinex","BTCUSD",1646626661614,0.0011,37928.0,37927.0,9.655e-05]
["bitfinex","BTCUSD",1646626663849,0.0011,37928.0,37927.0,0.39033555]
["bitfinex","BTCUSD",1646626664048,0.0011,37928.0,37927.0,9.655e-05]
["bitfinex","BTCUSD",1646626664449,0.0011,37928.0,37927.0,0.39033555]
["bitfinex","BTCUSD",1646626664652,0.0011,37928.0,37927.0,9.655e-05]
["bitfinex","BTCUSD",1646626665350,0.0011,37928.0,37927.0,0.58117422]
["bitfinex","BTCUSD",1646626665550,0.0011,37928.0,37927.0,0.19093522]
["bitfinex","BTCUSD",1646626665753,0.0011,37928.0,37927.0,0.58117422]
["bitfinex","BTCUSD",1646626666812,0.0011,37928.0,37927.0,0.5811117]
["bitfinex","BTCUSD",1646626667021,0.00022102,37929.0,37928.0,1.15]
["bitfinex","BTCUSD",1646626667208,0.00022102,37929.0,37928.0,1.540239]
["bitfinex","BTCUSD",1646626667506,0.0022,37930.0,37928.0,1.540239]
["bitfinex","BTCUSD",1646626667708,0.00242102,37930.0,37929.0,0.38696859]
["bitfinex","BTCUSD",1646626668607,0.0022,37930.0,37929.0,0.38696859]
["bitfinex","BTCUSD",1646626671449,0.0022,37930.0,37929.0,0.38706098]
["bitfinex","BTCUSD",1646626677010,0.30380726,37934.0,37929.0,0.38706098]
["bitfinex","BTCUSD",1646626677271,0.30380726,37934.0,37930.0,0.389888]
["bitfinex","BTCUSD",1646626677272,0.00021243,37931.0,37930.0,0.389888]
["bitfinex","BTCUSD",1646626677470,0.0388964,37929.0,37926.0,0.04065028]
["bitfinex","BTCUSD",1646626677674,0.0388964,37929.0,37927.0,0.389888]
["bitfinex","BTCUSD",1646626678871,0.0388964,37929.0,37928.0,0.68236678]
["bitfinex","BTCUSD",1646626680276,0.0388964,37929.0,37928.0,0.29247878]
["bitfinex","BTCUSD",1646626681702,0.0388964,37929.0,37928.0,0.29257791]
["bitfinex","BTCUSD",1646626682303,0.0388964,37929.0,37928.0,9.913e-05]
["bitfinex","BTCUSD",1646626683703,0.0388964,37929.0,37928.0,0.38998713]
["bitfinex","BTCUSD",1646626684954,0.0138964,37929.0,37928.0,0.38998713]
["bitfinex","BTCUSD",1646626685755,0.0138964,37929.0,37928.0,0.68998713]
["bitfinex","BTCUSD",1646626689706,0.0138964,37929.0,37928.0,0.38998713]
["bitfinex","BTCUSD",1646626694049,0.0138964,37929.0,37928.0,1.49738713]
["bitfinex","BTCUSD",1646626696416,0.0138964,37929.0,37928.0,0.68998713]
["bitfinex","BTCUSD",1646626697026,0.0138964,37929.0,37928.0,1.49738713]
["bitfinex","BTCUSD",1646626698418,0.0138964,37929.0,37928.0,1.51473155]
["bitfinex","BTCUSD",1646626699886,0.0138964,37929.0,37928.0,1.49738713]
["bitfinex","BTCUSD",1646626700889,0.0138964,37929.0,37928.0,1.51473155]
["bitfinex","BTCUSD",1646626702796,0.01382937,37929.0,37928.0,1.51473155]
["bitfinex","BTCUSD",1646626702996,0.01382937,37929.0,37928.0,1.49738713]
["bitfinex","BTCUSD",1646626703196,0.01382937,37929.0,37928.0,0.68998713]
["bitfinex","BTCUSD",1646626703397,0.01382937,37929.0,37928.0,9.913e-05]
["bitfinex","BTCUSD",1646626704107,0.01382937,37929.0,37928.0,0.38998713]
["bitfinex","BTCUSD",1646626708855,0.01382937,37929.0,37928.0,0.68998713]
["bitfinex","BTCUSD",1646626714519,0.01382937,37929.0,37928.0,0.89068712]
["bitfinex","BTCUSD",1646626714755,0.01382937,37929.0,37928.0,0.68998713]
["bitfinex","BTCUSD",1646626720909,0.01382937,37929.0,37928.0,1.49738713]
["bitfinex","BTCUSD",1646626721111,0.01382937,37929.0,37928.0,0.68998713]
["bitfinex","BTCUSD",1646626721311,0.01382937,37929.0,37928.0,0.89068712]
["bitfinex","BTCUSD",1646626721511,0.01382937,37929.0,37928.0,0.68998713]
["bitfinex","BTCUSD",1646626723154,0.01382937,37929.0,37928.0,0.38998713]
["bitfinex","BTCUSD",1646626723354,0.00882937,37929.0,37928.0,0.38998713]
["bitfinex","BTCUSD",1646626725361,0.00882937,37929.0,37928.0,9.913e-05]
["bitfinex","BTCUSD",1646626725564,0.06172937,37929.0,37928.0,9.913e-05]
["bitfinex","BTCUSD",1646626726198,0.06172937,37929.0,37923.0,0.20079912]
["bitfinex","BTCUSD",1646626726404,0.21492933,37928.0,37923.0,0.20079912]
["bitfinex","BTCUSD",1646626726603,0.0529,37927.0,37923.0,0.20079912]
["bitfinex","BTCUSD",1646626727204,0.0529,37927.0,37924.0,0.389888]
["bitfinex","BTCUSD",1646626727402,0.0529,37927.0,37923.0,0.26674177]
["bitfinex","BTCUSD",1646626727603,0.0529,37927.0,37924.0,0.389888]
["bitfinex","BTCUSD",1646626727905,0.0530959,37927.0,37924.0,0.389888]
["bitfinex","BTCUSD",1646626728106,0.0001959,37927.0,37924.0,0.389888]
["bitfinex","BTCUSD",1646626728304,0.0001959,37927.0,37924.0,0.58438649]
["bitfinex","BTCUSD",1646626728706,0.00882937,37929.0,37924.0,0.58438649]
["bitfinex","BTCUSD",1646626728905,0.0001959,37927.0,37924.0,0.19449849]
["bitfinex","BTCUSD",1646626729105,0.0001959,37927.0,37926.0,0.389888]
["bitfinex","BTCUSD",1646626729307,0.0001959,37927.0,37924.0,0.19449849]
["bitfinex","BTCUSD",1646626729758,0.24198944,37932.0,37924.0,0.19449849]
["bitfinex","BTCUSD",1646626730565,0.32230747,37933.0,37927.0,0.26614052]
["bitfinex","BTCUSD",1646626730782,0.0033,37935.0,37928.0,1.56322154]
["bitfinex","BTCUSD",1646626731162,0.0033,37935.0,37930.0,0.389888]
["bitfinex","BTCUSD",1646626731362,0.0033,37935.0,37930.0,0.739888]
["bitfinex","BTCUSD",1646626731561,0.0033,37935.0,37932.0,0.15653013]
["bitfinex","BTCUSD",1646626731761,0.0033,37935.0,37933.0,0.46147236]
["bitfinex","BTCUSD",1646626732763,0.0033,37935.0,37933.0,0.389888]
["bitfinex","BTCUSD",1646626735807,0.0016,37936.0,37934.0,0.3]
["bitfinex","BTCUSD",1646626736013,0.0016,37936.0,37935.0,0.389888]
["bitfinex","BTCUSD",1646626736208,0.00182226,37936.0,37935.0,0.389888]
["bitfinex","BTCUSD",1646626737111,0.0016,37936.0,37935.0,0.389888]
["bitfinex","BTCUSD",1646626739660,0.8873,37938.0,37937.0,0.389888]
["bitfinex","BTCUSD",1646626739661,0.0033,37938.0,37937.0,0.389888]
["bitfinex","BTCUSD",1646626739858,0.0033,37938.0,37937.0,0.689888]
["bitfinex","BTCUSD",1646626740262,0.0033,37938.0,37937.0,0.40723242]
["bitfinex","BTCUSD",1646626740460,0.0033,37938.0,37937.0,0.60789442]
["bitfinex","BTCUSD",1646626740660,0.0033,37938.0,37937.0,0.389888]
["bitfinex","BTCUSD",1646626741103,0.0033,37938.0,37935.0,0.389888]
["bitfinex","BTCUSD",1646626741704,0.0033,37938.0,37935.0,0.38998612]
["bitfinex","BTCUSD",1646626742104,0.00351821,37938.0,37935.0,0.68998612]
["bitfinex","BTCUSD",1646626743508,0.00351821,37938.0,37936.0,0.8074]
["bitfinex","BTCUSD",1646626743707,0.00351821,37938.0,37937.0,0.689888]
["bitfinex","BTCUSD",1646626743910,0.00351821,37938.0,37937.0,0.389888]
["bitfinex","BTCUSD",1646626745057,0.00351821,37938.0,37935.0,0.30009812]
["bitfinex","BTCUSD",1646626745058,0.00087272,37944.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626747059,0.0011,37945.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626749605,0.00132225,37945.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626750004,0.18435617,37944.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626750207,0.22037957,37943.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626751006,0.43306711,37943.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626752660,0.18457842,37944.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626752860,0.0529,37943.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626754667,0.00021774,37944.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626755265,0.208253,37945.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626755465,0.20847074,37945.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626756114,0.20847074,37945.0,37942.0,0.01112702]
["bitfinex","BTCUSD",1646626756514,0.208253,37945.0,37942.0,0.01112702]
["bitfinex","BTCUSD",1646626756714,0.20847074,37945.0,37942.0,0.01112702]
["bitfinex","BTCUSD",1646626757714,0.208253,37945.0,37942.0,0.01112702]
["bitfinex","BTCUSD",1646626757914,0.00131424,37945.0,37942.0,0.01112702]
["bitfinex","BTCUSD",1646626758917,0.0011,37945.0,37942.0,0.01112702]
["bitfinex","BTCUSD",1646626759115,0.00131424,37945.0,37942.0,0.01112702]
["bitfinex","BTCUSD",1646626761352,0.0011,37945.0,37942.0,0.01112702]
["bitfinex","BTCUSD",1646626761554,0.00131503,37945.0,37944.0,9.682e-05]
["bitfinex","BTCUSD",1646626762554,0.0011,37945.0,37944.0,9.682e-05]
["bitfinex","BTCUSD",1646626763152,0.29341503,37946.0,37944.0,9.682e-05]
["bitfinex","BTCUSD",1646626763705,0.2932,37946.0,37944.0,9.682e-05]
["bitfinex","BTCUSD",1646626763907,0.23541503,37947.0,37944.0,9.682e-05]
["bitfinex","BTCUSD",1646626764308,0.53541503,37947.0,37944.0,9.682e-05]
["bitfinex","BTCUSD",1646626764905,0.5352,37947.0,37944.0,9.682e-05]
["bitfinex","BTCUSD",1646626765105,0.53541485,37947.0,37944.0,9.682e-05]
["bitfinex","BTCUSD",1646626765308,0.23541485,37947.0,37944.0,9.682e-05]
["bitfinex","BTCUSD",1646626766105,0.2352,37947.0,37942.0,0.01112673]
["bitfinex","BTCUSD",1646626766307,0.23541485,37947.0,37942.0,0.01112673]
["bitfinex","BTCUSD",1646626767358,0.2352,37947.0,37942.0,0.01112673]
["bitfinex","BTCUSD",1646626767555,0.00021485,37946.0,37942.0,0.01112673]
["bitfinex","BTCUSD",1646626768559,0.1823,37947.0,37942.0,0.01112673]
["bitfinex","BTCUSD",1646626768755,0.00021489,37946.0,37942.0,0.01112673]
["bitfinex","BTCUSD",1646626769757,0.1823,37947.0,37942.0,0.01112673]
["bitfinex","BTCUSD",1646626769962,0.00021489,37946.0,37942.0,0.01112673]
["bitfinex","BTCUSD",1646626770859,0.1823,37947.0,37942.0,0.01112673]
["bitfinex","BTCUSD",1646626771110,0.00021489,37946.0,37942.0,0.01112673]
["bitfinex","BTCUSD",1646626771510,0.00021489,37946.0,37944.0,9.682e-05]
["bitfinex","BTCUSD",1646626771908,0.00021489,37946.0,37944.0,3.682e-05]
["bitfinex","BTCUSD",1646626772108,0.1823,37947.0,37944.0,3.682e-05]
["bitfinex","BTCUSD",1646626772307,0.18251488,37947.0,37944.0,3.682e-05]
["bitfinex","BTCUSD",1646626773108,0.183756,37946.0,37944.0,3.682e-05]
["bitfinex","BTCUSD",1646626773709,0.32230747,37946.0,37944.0,3.682e-05]
["bitfinex","BTCUSD",1646626774110,0.183756,37946.0,37944.0,3.682e-05]
["bitfinex","BTCUSD",1646626774310,0.32230747,37946.0,37944.0,3.682e-05]
["bitfinex","BTCUSD",1646626774961,0.183756,37945.0,37944.0,3.682e-05]
["bitfinex","BTCUSD",1646626775167,0.32230747,37946.0,37944.0,3.682e-05]
["bitfinex","BTCUSD",1646626775363,0.31730747,37946.0,37944.0,3.682e-05]
["bitfinex","BTCUSD",1646626776163,0.31730747,37946.0,37942.0,0.01112215]
["bitfinex","BTCUSD",1646626776363,0.183756,37946.0,37942.0,0.01112215]
["bitfinex","BTCUSD",1646626777163,0.00021489,37946.0,37942.0,0.01112215]
["bitfinex","BTCUSD",1646626778163,0.37688809,37947.0,37942.0,0.01112215]
["bitfinex","BTCUSD",1646626778362,0.27431309,37946.0,37942.0,0.01112215]
["bitfinex","BTCUSD",1646626778609,0.183756,37945.0,37942.0,0.01112215]
["bitfinex","BTCUSD",1646626779710,0.18397089,37945.0,37942.0,0.01112215]
["bitfinex","BTCUSD",1646626780511,0.36286722,37943.0,37942.0,0.01112215]
["bitfinex","BTCUSD",1646626781413,0.36286722,37943.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626783465,0.68520219,37943.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626783666,0.54147663,37943.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626783868,0.71143033,37943.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626784065,0.53282092,37943.0,37942.0,0.01102991]
["bitfinex","BTCUSD",1646626784668,0.19026653,37932.0,37929.0,0.21444482]
["bitfinex","BTCUSD",1646626784869,0.28654068,37934.0,37933.0,0.2326519]
["bitfinex","BTCUSD",1646626784870,0.26860251,37934.0,37933.0,0.2326519]
["bitfinex","BTCUSD",1646626785065,0.61791708,37934.0,37933.0,0.2326519]
["bitfinex","BTCUSD",1646626785868,0.7921147,37934.0,37933.0,0.2326519]
["bitfinex","BTCUSD",1646626786708,0.52351219,37934.0,37933.0,0.2326519]
["bitfinex","BTCUSD",1646626787308,0.8450147,37934.0,37933.0,0.2326519]
["bitfinex","BTCUSD",1646626787508,0.57641219,37934.0,37933.0,0.2326519]
["bitfinex","BTCUSD",1646626787710,0.85091081,37934.0,37933.0,0.2326519]
["bitfinex","BTCUSD",1646626787932,1.17323382,37934.0,37933.0,0.2326519]
["bitfinex","BTCUSD",1646626788112,0.8987352,37934.0,37933.0,0.2326519]
["bitfinex","BTCUSD",1646626789110,0.57641219,37934.0,37933.0,0.2326519]
["bitfinex","BTCUSD",1646626789760,0.57641219,37934.0,37933.0,0.2276519]
["bitfinex","BTCUSD",1646626790565,0.97641219,37934.0,37933.0,0.2276519]
["bitfinex","BTCUSD",1646626790962,1.15,37933.0,37922.0,6.5]
["bitfinex","BTCUSD",1646626791165,0.39854351,37930.0,37922.0,6.5]
["bitfinex","BTCUSD",1646626791364,0.183756,37927.0,37922.0,6.5]
["bitfinex","BTCUSD",1646626791564,0.183756,37925.0,37922.0,6.5]
["bitfinex","BTCUSD",1646626791764,0.3529,37924.0,37922.0,6.5]
["bitfinex","BTCUSD",1646626791965,0.36416376,37923.0,37922.0,6.5]
["bitfinex","BTCUSD",1646626792164,0.41706376,37923.0,37922.0,6.5]
["bitfinex","BTCUSD",1646626796022,0.236656,37923.0,37922.0,6.5]
["bitfinex","BTCUSD",1646626796221,0.236656,37923.0,37922.0,6.50009571]
["bitfinex","BTCUSD",1646626797762,0.15103,37932.0,37922.0,6.50009571]
["bitfinex","BTCUSD",1646626797763,0.26768751,37930.0,37922.0,6.50009571]
["bitfinex","BTCUSD",1646626797960,0.33938751,37932.0,37924.0,0.06594618]
["bitfinex","BTCUSD",1646626798161,0.33938751,37932.0,37925.0,0.3]
["bitfinex","BTCUSD",1646626798162,0.1246,37932.0,37925.0,0.3]
["bitfinex","BTCUSD",1646626798359,0.26768751,37933.0,37925.0,0.3]
["bitfinex","BTCUSD",1646626798568,0.0529,37933.0,37925.0,0.35]
["bitfinex","BTCUSD",1646626798763,0.183756,37932.0,37925.0,0.35]
["bitfinex","BTCUSD",1646626798960,0.183756,37930.0,37924.0,0.30901649]
["bitfinex","BTCUSD",1646626799161,0.20145653,37933.0,37924.0,0.30901649]
["bitfinex","BTCUSD",1646626799360,0.183756,37932.0,37926.0,0.065941]
["bitfinex","BTCUSD",1646626799764,0.183756,37932.0,37923.0,0.05]
["bitfinex","BTCUSD",1646626799965,0.3,37931.0,37923.0,0.05]
["bitfinex","BTCUSD",1646626800163,0.183756,37930.0,37922.0,6.55009571]
["bitfinex","BTCUSD",1646626800363,0.183756,37928.0,37922.0,6.55009571]
["bitfinex","BTCUSD",1646626800562,0.18034355,37926.0,37922.0,6.55009571]
["bitfinex","BTCUSD",1646626800762,0.236656,37925.0,37922.0,6.55009571]
["bitfinex","BTCUSD",1646626801415,0.236656,37925.0,37922.0,6.55]
["bitfinex","BTCUSD",1646626801716,0.0529,37925.0,37922.0,6.55]
["bitfinex","BTCUSD",1646626802915,0.183756,37924.0,37922.0,6.55]
["bitfinex","BTCUSD",1646626803318,0.0529,37925.0,37922.0,6.55]
["bitfinex","BTCUSD",1646626804319,0.0529,37925.0,37922.0,6.5]
["bitfinex","BTCUSD",1646626805165,0.183756,37924.0,37922.0,6.5]
["bitfinex","BTCUSD",1646626806166,0.183756,37924.0,37923.0,9.557e-05]
["bitfinex","BTCUSD",1646626807569,0.483756,37924.0,37923.0,9.557e-05]
["bitfinex","BTCUSD",1646626807769,0.236656,37924.0,37923.0,9.557e-05]
["bitfinex","BTCUSD",1646626809016,0.536656,37924.0,37923.0,9.557e-05]
["bitfinex","BTCUSD",1646626809213,0.536656,37924.0,37923.0,3.557e-05]
["bitfinex","BTCUSD",1646626809616,1.327726,37924.0,37923.0,3.557e-05]
["bitfinex","BTCUSD",1646626810217,1.427726,37924.0,37923.0,3.557e-05]
["bitfinex","BTCUSD",1646626811412,1.427726,37924.0,37922.0,6.50009557]
["bitfinex","BTCUSD",1646626811618,0.483756,37923.0,37922.0,6.50009557]
["bitfinex","BTCUSD",1646626811813,1.027726,37923.0,37922.0,6.50009557]
["bitfinex","BTCUSD",1646626812014,1.327726,37923.0,37922.0,6.50009557]
["bitfinex","BTCUSD",1646626812259,1.027726,37923.0,37922.0,6.50009557]
["bitfinex","BTCUSD",1646626813162,0.974826,37923.0,37922.0,6.50009557]
["bitfinex","BTCUSD",1646626813961,0.79107,37923.0,37922.0,6.50009557]
["bitfinex","BTCUSD",1646626814170,0.79107,37923.0,37922.0,6.55009557]
["bitfinex","BTCUSD",1646626814563,0.183756,37931.0,37922.0,6.55009557]
["bitfinex","BTCUSD",1646626814764,0.183756,37932.0,37922.0,6.55009557]
["bitfinex","BTCUSD",1646626814962,0.19794719,37931.0,37925.0,0.23461153]
["bitfinex","BTCUSD",1646626815163,0.183756,37930.0,37925.0,0.23461153]
["bitfinex","BTCUSD",1646626815664,0.183756,37930.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626815865,0.21252338,37925.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626816127,0.183756,37924.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626816833,0.236656,37924.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626817628,0.53747106,37924.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626817830,0.48457106,37923.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626818033,0.236656,37923.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626827366,0.183756,37923.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626829668,0.21478751,37925.0,37922.0,6.04264162]
["bitfinex","BTCUSD",1646626830263,0.183756,37924.0,37922.0,6.09264162]
["bitfinex","BTCUSD",1646626830463,0.21478751,37924.0,37922.0,6.09264162]
["bitfinex","BTCUSD",1646626830862,0.183756,37923.0,37922.0,6.09264162]
["bitfinex","BTCUSD",1646626831113,0.21478751,37924.0,37922.0,6.09264162]
["bitfinex","BTCUSD",1646626831312,0.183756,37923.0,37922.0,6.09264162]
["bitfinex","BTCUSD",1646626831912,0.39854351,37923.0,37922.0,6.09264162]
["bitfinex","BTCUSD",1646626832417,0.39854351,37923.0,37922.0,6.02668762]
["bitfinex","BTCUSD",1646626832814,0.183756,37923.0,37922.0,6.02668762]
["bitfinex","BTCUSD",1646626833616,0.39863422,37923.0,37922.0,6.02668762]
["bitfinex","BTCUSD",1646626834114,0.183756,37923.0,37922.0,6.02668762]
["bitfinex","BTCUSD",1646626834318,0.183756,37923.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626834970,0.39864378,37923.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626836166,0.183756,37923.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626836363,0.39865222,37923.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626836766,0.183756,37923.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626840516,0.32138438,37924.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626840716,0.34864954,37923.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626842261,0.21490654,37923.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626843264,0.21490654,37924.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626843463,0.21490654,37923.0,37922.0,5.97668762]
["bitfinex","BTCUSD",1646626844868,0.21490654,37923.0,37922.0,5.40326826]
["bitfinex","BTCUSD",1646626845371,0.21490654,37924.0,37922.0,5.51922026]
["bitfinex","BTCUSD",1646626846013,0.21490654,37924.0,37923.0,0.30280414]
["bitfinex","BTCUSD",1646626846415,0.26848438,37927.0,37923.0,0.30280414]
["bitfinex","BTCUSD",1646626846416,0.21490654,37926.0,37923.0,0.43468608]
["bitfinex","BTCUSD",1646626846615,0.21490654,37927.0,37923.0,0.43468608]
["bitfinex","BTCUSD",1646626846814,0.21490654,37927.0,37926.0,0.20394143]
["bitfinex","BTCUSD",1646626847015,0.26848438,37929.0,37926.0,0.50674557]
["bitfinex","BTCUSD",1646626847214,0.26848438,37930.0,37929.0,0.24522524]
["bitfinex","BTCUSD",1646626847622,0.32232301,37933.0,37930.0,0.389969]
["bitfinex","BTCUSD",1646626847623,0.26848438,37931.0,37930.0,0.389969]
["bitfinex","BTCUSD",1646626847816,0.26848438,37932.0,37930.0,0.82463902]
["bitfinex","BTCUSD",1646626848121,0.26848438,37933.0,37931.0,0.30280414]
["bitfinex","BTCUSD",1646626848514,0.26848438,37934.0,37932.0,0.19311364]
["bitfinex","BTCUSD",1646626848718,0.133743,37933.0,37922.0,5.61778143]
["bitfinex","BTCUSD",1646626848917,0.26848438,37929.0,37923.0,0.30280414]
["bitfinex","BTCUSD",1646626849117,0.133743,37928.0,37922.0,5.40326826]
["bitfinex","BTCUSD",1646626849319,0.133743,37927.0,37922.0,5.40326826]
["bitfinex","BTCUSD",1646626850076,0.26848438,37928.0,37922.0,5.40326826]
["bitfinex","BTCUSD",1646626851177,0.133743,37927.0,37922.0,5.40326826]
["bitfinex","BTCUSD",1646626851479,0.26848438,37928.0,37922.0,5.40317269]
["bitfinex","BTCUSD",1646626851879,0.133743,37927.0,37922.0,5.40317269]
["bitfinex","BTCUSD",1646626852076,0.21486629,37926.0,37922.0,5.40317269]
["bitfinex","BTCUSD",1646626852881,0.21486629,37926.0,37923.0,0.30280414]
["bitfinex","BTCUSD",1646626853078,0.21486629,37926.0,37922.0,5.40317269]
["bitfinex","BTCUSD",1646626855617,0.21486629,37926.0,37923.0,0.30280414]
["bitfinex","BTCUSD",1646626856019,0.21486629,37926.0,37925.0,9.099e-05]
["bitfinex","BTCUSD",1646626856419,0.21486629,37927.0,37925.0,9.099e-05]
["bitfinex","BTCUSD",1646626858167,0.11486629,37927.0,37925.0,9.099e-05]
["bitfinex","BTCUSD",1646626859970,0.11486629,37927.0,37925.0,0.06604295]
["bitfinex","BTCUSD",1646626860873,0.11486629,37927.0,37925.0,9.099e-05]
["bitfinex","BTCUSD",1646626861118,0.26848438,37929.0,37925.0,9.099e-05]
["bitfinex","BTCUSD",1646626861119,0.133743,37929.0,37925.0,9.099e-05]
["bitfinex","BTCUSD",1646626861317,0.133743,37929.0,37927.0,0.17403225]
["bitfinex","BTCUSD",1646626861716,0.26848438,37930.0,37923.0,9.085e-05]
["bitfinex","BTCUSD",1646626862116,0.26848438,37929.0,37923.0,9.085e-05]
["bitfinex","BTCUSD",1646626862518,0.133743,37928.0,37923.0,9.085e-05]
["bitfinex","BTCUSD",1646626862718,0.21836482,37925.0,37923.0,9.085e-05]
["bitfinex","BTCUSD",1646626862917,0.186643,37924.0,37923.0,9.085e-05]
["bitfinex","BTCUSD",1646626863318,0.45512738,37924.0,37923.0,9.085e-05]
["bitfinex","BTCUSD",1646626864766,0.186643,37924.0,37923.0,3.085e-05]
["bitfinex","BTCUSD",1646626865167,0.50896601,37924.0,37923.0,3.085e-05]
["bitfinex","BTCUSD",1646626866267,0.50896601,37924.0,37922.0,5.40326397]
["bitfinex","BTCUSD",1646626867869,0.26861284,37923.0,37922.0,5.40326397]
["bitfinex","BTCUSD",1646626868069,0.186643,37923.0,37922.0,5.40326397]
["bitfinex","BTCUSD",1646626868720,0.50896601,37923.0,37922.0,5.40326397]
["bitfinex","BTCUSD",1646626869216,0.186643,37923.0,37922.0,5.40326397]
["bitfinex","BTCUSD",1646626872273,0.45522594,37923.0,37922.0,5.40326397]
["bitfinex","BTCUSD",1646626872475,0.186643,37923.0,37922.0,5.40326397]
["bitfinex","BTCUSD",1646626874679,0.40148996,37923.0,37922.0,5.40326397]
["bitfinex","BTCUSD",1646626874877,0.21484696,37924.0,37922.0,4.82986086]
["bitfinex","BTCUSD",1646626875077,0.21484696,37924.0,37923.0,0.30530676]
["bitfinex","BTCUSD",1646626875276,0.21484696,37925.0,37923.0,0.30530676]
["bitfinex","BTCUSD",1646626876617,0.21484696,37925.0,37922.0,4.87986086]
["bitfinex","BTCUSD",1646626878820,0.32232301,37929.0,37922.0,4.87986086]
["bitfinex","BTCUSD",1646626878821,0.21484696,37924.0,37922.0,4.87986086]
["bitfinex","BTCUSD",1646626879024,0.133743,37923.0,37922.0,4.87986086]
["bitfinex","BTCUSD",1646626879221,0.21484696,37924.0,37922.0,4.87986086]
["bitfinex","BTCUSD",1646626879622,0.133743,37923.0,37922.0,4.87986086]
["bitfinex","BTCUSD",1646626880068,0.21484696,37924.0,37922.0,4.87986086]
["bitfinex","BTCUSD",1646626880269,0.133743,37923.0,37922.0,4.87986086]
["bitfinex","BTCUSD",1646626880668,0.21484696,37924.0,37922.0,4.87986086]
["bitfinex","BTCUSD",1646626880868,0.133743,37923.0,37922.0,4.87986086]
["bitfinex","BTCUSD",1646626881068,0.21484696,37924.0,37922.0,4.87986086]
["bitfinex","BTCUSD",1646626881269,0.21484696,37925.0,37924.0,0.00010133]
["bitfinex","BTCUSD",1646626882370,0.20984696,37925.0,37924.0,0.00010133]
["bitfinex","BTCUSD",1646626882570,0.34358996,37925.0,37924.0,0.00010133]
["bitfinex","BTCUSD",1646626883526,0.26858294,37927.0,37924.0,0.00010133]
["bitfinex","BTCUSD",1646626883727,0.133743,37926.0,37924.0,0.00010133]
["bitfinex","BTCUSD",1646626885630,0.26858294,37927.0,37924.0,0.00010133]
["bitfinex","BTCUSD",1646626886030,0.26858294,37927.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626886232,0.133743,37926.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626886430,0.26858294,37927.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626886632,0.128743,37926.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626886833,0.128746,37926.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626887280,0.26858294,37927.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626887482,0.128746,37926.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626887687,0.26858294,37928.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626887881,0.39732894,37927.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626889082,0.29732894,37927.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626889685,0.028746,37927.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626889883,0.29732894,37927.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626890083,0.028747,37926.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626890283,0.028747,37927.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626890484,0.26858294,37928.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626890684,0.29732994,37927.0,37923.0,0.06606533]
["bitfinex","BTCUSD",1646626891418,0.29732994,37927.0,37925.0,0.00010116]
["bitfinex","BTCUSD",1646626891618,0.028747,37926.0,37925.0,0.00010116]
["bitfinex","BTCUSD",1646626892624,0.081647,37926.0,37925.0,0.00010116]
["bitfinex","BTCUSD",1646626893620,0.35022994,37926.0,37925.0,0.00010116]
["bitfinex","BTCUSD",1646626894023,0.081647,37926.0,37925.0,0.00010116]
["bitfinex","BTCUSD",1646626894422,0.35022994,37926.0,37925.0,0.00010116]
["bitfinex","BTCUSD",1646626894624,0.081647,37926.0,37925.0,0.00010116]
["bitfinex","BTCUSD",1646626895874,0.35022994,37926.0,37925.0,0.00010116]
["bitfinex","BTCUSD",1646626896073,0.35022994,37926.0,37923.0,0.06606516]
["bitfinex","BTCUSD",1646626896273,0.21486632,37924.0,37923.0,0.06606516]
["bitfinex","BTCUSD",1646626896474,0.24361332,37924.0,37923.0,0.06606516]
["bitfinex","BTCUSD",1646626896875,0.028747,37924.0,37923.0,0.06606516]
["bitfinex","BTCUSD",1646626897079,0.21486746,37924.0,37923.0,0.06606516]
["bitfinex","BTCUSD",1646626897278,0.21486746,37924.0,37923.0,0.3708467]
["bitfinex","BTCUSD",1646626897477,0.21486746,37925.0,37923.0,0.3708467]
["bitfinex","BTCUSD",1646626897680,0.21486746,37925.0,37924.0,0.35478154]
["bitfinex","BTCUSD",1646626898528,0.21486746,37925.0,37924.0,0.05]
["bitfinex","BTCUSD",1646626898725,0.21486746,37925.0,37923.0,0.3708467]
["bitfinex","BTCUSD",1646626898726,0.21486746,37925.0,37923.0,0.4208467]
["bitfinex","BTCUSD",1646626899126,0.21486746,37925.0,37923.0,0.48680464]
["bitfinex","BTCUSD",1646626899731,0.21486746,37926.0,37923.0,0.48680464]
["bitfinex","BTCUSD",1646626899930,0.21486746,37926.0,37925.0,0.15697291]
["bitfinex","BTCUSD",1646626900127,0.21486746,37926.0,37925.0,0.20697291]
["bitfinex","BTCUSD",1646626900328,0.21486746,37926.0,37925.0,0.51175445]
["bitfinex","BTCUSD",1646626900531,0.26858294,37930.0,37926.0,1.1]
["bitfinex","BTCUSD",1646626900729,1.15258294,37932.0,37927.0,0.69472754]
["bitfinex","BTCUSD",1646626900930,0.26848441,37935.0,37928.0,1.15]
["bitfinex","BTCUSD",1646626901229,0.26848441,37935.0,37934.0,0.61571641]
["bitfinex","BTCUSD",1646626901428,0.00020217,37940.0,37934.0,0.22577041]
["bitfinex","BTCUSD",1646626901429,0.37624569,37940.0,37934.0,0.22577041]
["bitfinex","BTCUSD",1646626901628,0.00020217,37940.0,37934.0,0.27577041]
["bitfinex","BTCUSD",1646626901829,1.26004352,37941.0,37934.0,0.05]
["bitfinex","BTCUSD",1646626902030,0.37604352,37940.0,37934.0,0.05]
["bitfinex","BTCUSD",1646626902276,0.028747,37939.0,37936.0,0.05]
["bitfinex","BTCUSD",1646626902482,0.028747,37939.0,37936.0,0.00211662]
["bitfinex","BTCUSD",1646626902776,0.028747,37939.0,37935.0,0.13187103]
["bitfinex","BTCUSD",1646626903978,0.3762368,37940.0,37935.0,0.13187103]
["bitfinex","BTCUSD",1646626904177,0.3762368,37940.0,37936.0,0.05]
["bitfinex","BTCUSD",1646626904379,1.26004352,37941.0,37936.0,0.05]
["bitfinex","BTCUSD",1646626904679,0.00019328,37940.0,37936.0,0.05]
["bitfinex","BTCUSD",1646626905478,1.26004352,37941.0,37936.0,0.05]
["bitfinex","BTCUSD",1646626905678,0.00019633,37940.0,37936.0,0.05]
["bitfinex","BTCUSD",1646626906129,0.00019633,37940.0,37937.0,9.913e-05]
["bitfinex","BTCUSD",1646626906729,0.884,37941.0,37937.0,9.913e-05]
["bitfinex","BTCUSD",1646626907128,0.00019633,37940.0,37937.0,9.913e-05]
["bitfinex","BTCUSD",1646626907732,0.884,37941.0,37937.0,0.30640347]
["bitfinex","BTCUSD",1646626908129,0.00019633,37940.0,37937.0,0.30640347]
["bitfinex","BTCUSD",1646626908332,0.884,37941.0,37937.0,0.30640347]
["bitfinex","BTCUSD",1646626909529,0.884,37941.0,37937.0,9.913e-05]
["bitfinex","BTCUSD",1646626910374,1.08065919,37941.0,37937.0,9.913e-05]
["bitfinex","BTCUSD",1646626910576,0.2683087,37940.0,37937.0,9.913e-05]
["bitfinex","BTCUSD",1646626911475,0.2683087,37940.0,37936.0,0.0500988]
["bitfinex","BTCUSD",1646626912271,1.1523087,37941.0,37936.0,0.0500988]
["bitfinex","BTCUSD",1646626912471,1.1523087,37941.0,37937.0,0.389946]
["bitfinex","BTCUSD",1646626912670,1.1523087,37941.0,37937.0,0.30630434]
["bitfinex","BTCUSD",1646626912671,0.884,37941.0,37937.0,0.30630434]
["bitfinex","BTCUSD",1646626915829,0.884,37941.0,37938.0,0.389946]
["bitfinex","BTCUSD",1646626916227,0.884,37941.0,37939.0,9.88e-05]
["bitfinex","BTCUSD",1646626921324,0.884,37941.0,37937.0,9.863e-05]
["bitfinex","BTCUSD",1646626922127,0.884,37941.0,37938.0,0.389946]
["bitfinex","BTCUSD",1646626922324,0.884,37941.0,37938.0,0.439946]
["bitfinex","BTCUSD",1646626922525,0.884,37941.0,37938.0,0.05]
["bitfinex","BTCUSD",1646626922725,0.884,37941.0,37938.0,0.389946]
["bitfinex","BTCUSD",1646626923125,0.884,37941.0,37938.0,0.439946]
["bitfinex","BTCUSD",1646626923326,0.884,37941.0,37938.0,0.05]
["bitfinex","BTCUSD",1646626923529,0.884,37941.0,37938.0,0.389946]
["bitfinex","BTCUSD",1646626923730,0.884,37941.0,37940.0,0.20260548]
["bitfinex","BTCUSD",1646626923928,0.884,37941.0,37940.0,0.46582767]
["bitfinex","BTCUSD",1646626924231,0.000214,37942.0,37941.0,0.96307622]
["bitfinex","BTCUSD",1646626924527,0.1805,37948.0,37941.0,0.94423454]
["bitfinex","BTCUSD",1646626924784,0.1805,37948.0,37943.0,0.19773017]
["bitfinex","BTCUSD",1646626924981,0.1805,37948.0,37945.0,0.22225165]
["bitfinex","BTCUSD",1646626925183,0.53380164,37949.0,37943.0,0.55292549]
["bitfinex","BTCUSD",1646626925184,0.21178747,37949.0,37943.0,0.55292549]
["bitfinex","BTCUSD",1646626925482,0.21178747,37949.0,37943.0,0.24773017]
["bitfinex","BTCUSD",1646626925983,0.32201417,37950.0,37943.0,0.24773017]
["bitfinex","BTCUSD",1646626926583,0.1624899,37948.0,37943.0,0.24773017]
["bitfinex","BTCUSD",1646626926786,0.22516173,37947.0,37941.0,0.57313022]
["bitfinex","BTCUSD",1646626926985,0.0529,37946.0,37941.0,0.57313022]
["bitfinex","BTCUSD",1646626927184,0.32201417,37944.0,37941.0,0.57313022]
["bitfinex","BTCUSD",1646626927484,0.081647,37943.0,37941.0,0.57313022]
["bitfinex","BTCUSD",1646626927685,0.35118946,37943.0,37941.0,0.57313022]
["bitfinex","BTCUSD",1646626927884,0.21616274,37942.0,37941.0,0.57313022]
["bitfinex","BTCUSD",1646626928084,0.26906274,37942.0,37941.0,0.57313022]
["bitfinex","BTCUSD",1646626931137,0.59107691,37942.0,37941.0,0.57313022]
["bitfinex","BTCUSD",1646626931352,0.98938574,37942.0,37941.0,0.57322868]
["bitfinex","BTCUSD",1646626931541,1.78007574,37942.0,37941.0,0.57322868]
["bitfinex","BTCUSD",1646626931741,1.61330443,37942.0,37941.0,0.57322868]
["bitfinex","BTCUSD",1646626931943,0.028747,37940.0,37919.0,0.06596499]
["bitfinex","BTCUSD",1646626932143,0.028747,37940.0,37920.0,0.49330061]
["bitfinex","BTCUSD",1646626932144,0.17157128,37926.0,37920.0,0.49330061]
["bitfinex","BTCUSD",1646626932398,0.17157128,37926.0,37920.0,0.29740061]
["bitfinex","BTCUSD",1646626932399,0.081647,37925.0,37920.0,0.29740061]
["bitfinex","BTCUSD",1646626933292,0.081647,37925.0,37922.0,4.82989123]
["bitfinex","BTCUSD",1646626933599,0.081647,37925.0,37922.0,4.87989123]
["bitfinex","BTCUSD",1646626934494,0.088647,37925.0,37922.0,4.87989123]
["bitfinex","BTCUSD",1646626934694,0.088647,37925.0,37922.0,5.09072675]
["bitfinex","BTCUSD",1646626935395,0.0599,37925.0,37922.0,5.09072675]
["bitfinex","BTCUSD",1646626935595,0.0599,37925.0,37922.0,5.0906051]
["bitfinex","BTCUSD",1646626935796,0.0529,37925.0,37922.0,5.09072675]
["bitfinex","BTCUSD",1646626936645,0.028747,37924.0,37922.0,5.09072675]
["bitfinex","BTCUSD",1646626936844,0.028747,37924.0,37922.0,5.0906051]
["bitfinex","BTCUSD",1646626937042,0.028747,37924.0,37922.0,5.0907132]
["bitfinex","BTCUSD",1646626937242,0.028747,37924.0,37922.0,5.0407132]
["bitfinex","BTCUSD",1646626937644,0.0599,37925.0,37922.0,5.0407132]
["bitfinex","BTCUSD",1646626937845,0.028747,37924.0,37922.0,4.82987768]
["bitfinex","BTCUSD",1646626938047,0.028747,37924.0,37922.0,4.82976958]
["bitfinex","BTCUSD",1646626938246,0.028747,37924.0,37922.0,4.82987768]
["bitfinex","BTCUSD",1646626938647,0.007,37924.0,37922.0,4.82987768]
["bitfinex","BTCUSD",1646626938846,0.028747,37923.0,37922.0,4.82987768]
["bitfinex","BTCUSD",1646626939048,0.007,37924.0,37922.0,4.82987768]
["bitfinex","BTCUSD",1646626939350,0.028747,37923.0,37922.0,4.87976958]
["bitfinex","BTCUSD",1646626939984,0.081647,37923.0,37922.0,4.82976958]
["bitfinex","BTCUSD",1646626940480,0.59920494,37923.0,37922.0,3.5630127]
["bitfinex","BTCUSD",1646626940680,1.0144157,37923.0,37922.0,3.5630127]
["bitfinex","BTCUSD",1646626940878,0.846047,37923.0,37922.0,3.5630127]
["bitfinex","BTCUSD",1646626941077,2.00510865,37923.0,37922.0,3.5630127]
["bitfinex","BTCUSD",1646626941880,2.00210865,37923.0,37922.0,3.5630127]
["bitfinex","BTCUSD",1646626942279,1.733737,37923.0,37922.0,3.5630127]
["bitfinex","BTCUSD",1646626943922,1.733737,37923.0,37922.0,2.84611795]
["bitfinex","BTCUSD",1646626944322,1.833737,37923.0,37922.0,2.84611795]
["bitfinex","BTCUSD",1646626944923,1.844302,37923.0,37922.0,2.84611795]
["bitfinex","BTCUSD",1646626945324,1.833737,37923.0,37922.0,2.84611795]
["bitfinex","BTCUSD",1646626945725,1.633737,37923.0,37922.0,2.84611795]
["bitfinex","BTCUSD",1646626946123,1.633737,37923.0,37922.0,2.84625815]
["bitfinex","BTCUSD",1646626952229,1.637737,37923.0,37922.0,2.84625815]
["bitfinex","BTCUSD",1646626952729,1.641737,37923.0,37922.0,2.84625815]
["bitfinex","BTCUSD",1646626953525,1.633737,37923.0,37922.0,2.84625815]
["bitfinex","BTCUSD",1646626954626,1.637737,37923.0,37922.0,2.84625815]
["bitfinex","BTCUSD",1646626956581,1.641737,37923.0,37922.0,2.84625815]
["bitfinex","BTCUSD",1646626957782,1.637737,37923.0,37922.0,2.84625815]
["bitfinex","BTCUSD",1646626957981,1.633737,37923.0,37922.0,2.84625815]
["bitfinex","BTCUSD",1646626958628,0.972337,37923.0,37922.0,2.84625815]
["bitfinex","BTCUSD",1646626962675,0.976337,37923.0,37922.0,2.84625815]
["bitfinex","BTCUSD",1646626963477,0.876337,37923.0,37922.0,2.84625815]
["bitfinex","BTCUSD",1646626963878,0.876337,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626964475,0.872337,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626967040,0.819437,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626969142,0.872337,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626969642,1.2888231,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626969907,1.3888231,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626970508,1.71083864,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626971107,1.3888231,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626972108,1.71083864,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626973649,1.39435254,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626973843,1.29435254,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626976045,1.17192521,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626976444,1.34839812,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626977284,0.972337,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626978090,1.34839812,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626981027,0.972337,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626981628,0.872337,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626982028,1.24839812,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626982228,1.24848339,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626983829,0.872337,37923.0,37922.0,2.37596642]
["bitfinex","BTCUSD",1646626984029,0.98721637,37923.0,37922.0,2.03046946]
["bitfinex","BTCUSD",1646626988739,1.19565959,37923.0,37922.0,2.03046946]
["bitfinex","BTCUSD",1646626988939,0.79069,37923.0,37922.0,2.03046946]
["bitfinex","BTCUSD",1646626989140,1.14189506,37923.0,37922.0,2.03046946]
["bitfinex","BTCUSD",1646626991745,1.19479506,37923.0,37922.0,2.03046946]
["bitfinex","BTCUSD",1646626992382,0.872337,37923.0,37922.0,2.03046946]
["bitfinex","BTCUSD",1646626992584,0.99198384,37923.0,37922.0,2.03046946]
["bitfinex","BTCUSD",1646626992981,1.09198384,37923.0,37922.0,2.03046946]
["bitfinex","BTCUSD",1646626993582,1.19198384,37923.0,37922.0,2.03046946]
["bitfinex","BTCUSD",1646626995087,1.48076899,37923.0,37922.0,2.03046946]
["bitfinex","BTCUSD",1646626995285,1.48076899,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646626995286,1.98538084,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646626995483,2.08564484,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646626995887,2.09098084,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646626996330,2.52072478,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646626996531,2.59486043,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646626996728,2.16378049,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646626997128,2.66378049,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646626997330,2.76378049,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646626997530,3.57118049,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646626997730,3.58174749,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646626997929,3.51174549,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646626998130,3.50117849,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646627001780,3.51174549,37923.0,37922.0,1.17008505]
["bitfinex","BTCUSD",1646627001981,3.50117849,37923.0,37922.0,0.48899969]
["bitfinex","BTCUSD",1646627002484,1.15,37917.0,37906.0,0.43554787]
["bitfinex","BTCUSD",1646627002684,0.26868356,37911.0,37906.0,0.43554787]
["bitfinex","BTCUSD",1646627002884,0.07491471,37909.0,37906.0,0.43554787]
["bitfinex","BTCUSD",1646627003083,0.1,37907.0,37906.0,0.43554787]
["bitfinex","BTCUSD",1646627003380,0.281647,37907.0,37906.0,0.43554787]
["bitfinex","BTCUSD",1646627003836,0.45028023,37907.0,37906.0,0.43554787]
["bitfinex","BTCUSD",1646627004037,0.45028023,37907.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627004038,0.081647,37907.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627004441,0.35028023,37907.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627004633,0.081647,37907.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627005242,0.27276211,37907.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627006840,0.48759417,37907.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627007037,0.27276211,37907.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627007282,0.081647,37907.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627012933,0.085647,37907.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627014788,0.081647,37907.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627019755,0.0529,37907.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627019960,0.1,37914.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627019961,0.31483206,37914.0,37906.0,0.30269226]
["bitfinex","BTCUSD",1646627020156,0.21483206,37914.0,37907.0,0.15]
["bitfinex","BTCUSD",1646627020362,0.2,37920.0,37913.0,0.3982768]
["bitfinex","BTCUSD",1646627020363,0.21483206,37917.0,37913.0,0.3982768]
["bitfinex","BTCUSD",1646627020556,0.21483206,37918.0,37915.0,0.17542043]
["bitfinex","BTCUSD",1646627020756,0.26863323,37921.0,37915.0,0.17542043]
["bitfinex","BTCUSD",1646627020757,0.21483206,37919.0,37915.0,0.17542043]
["bitfinex","BTCUSD",1646627020958,0.5,37922.0,37915.0,0.17542043]
["bitfinex","BTCUSD",1646627020959,0.21483206,37920.0,37915.0,0.17542043]
["bitfinex","BTCUSD",1646627021256,0.21483206,37920.0,37915.0,0.29149807]
["bitfinex","BTCUSD",1646627021455,0.21483206,37921.0,37915.0,0.38389307]
["bitfinex","BTCUSD",1646627022056,0.21412951,37921.0,37915.0,0.3837826]
["bitfinex","BTCUSD",1646627022287,0.21412951,37921.0,37916.0,0.00010985]
["bitfinex","BTCUSD",1646627023488,0.21412951,37921.0,37917.0,0.00010985]
["bitfinex","BTCUSD",1646627023988,0.26863323,37924.0,37917.0,0.00010985]
["bitfinex","BTCUSD",1646627024389,0.028747,37923.0,37917.0,0.00010985]
["bitfinex","BTCUSD",1646627024589,0.26863323,37924.0,37916.0,0.17643]
["bitfinex","BTCUSD",1646627024788,0.26863323,37924.0,37919.0,0.00010984]
["bitfinex","BTCUSD",1646627024789,0.028747,37923.0,37919.0,0.00010984]
["bitfinex","BTCUSD",1646627025592,0.028747,37923.0,37916.0,0.17643]
["bitfinex","BTCUSD",1646627025790,0.26863323,37924.0,37919.0,0.00010998]
["bitfinex","BTCUSD",1646627026032,0.028747,37923.0,37919.0,0.00010998]
["bitfinex","BTCUSD",1646627026934,0.26863323,37924.0,37916.0,0.17643]
["bitfinex","BTCUSD",1646627027235,0.028747,37923.0,37919.0,0.00010998]
["bitfinex","BTCUSD",1646627027434,0.26863323,37924.0,37919.0,0.00010998]
["bitfinex","BTCUSD",1646627027636,0.028747,37923.0,37919.0,0.00010998]
["bitfinex","BTCUSD",1646627028035,0.028747,37923.0,37916.0,0.17643]
["bitfinex","BTCUSD",1646627028235,0.26863323,37924.0,37919.0,0.00010998]
["bitfinex","BTCUSD",1646627028835,0.028747,37923.0,37919.0,0.00010998]
["bitfinex","BTCUSD",1646627029036,0.028747,37921.0,37919.0,0.00010998]
["bitfinex","BTCUSD",1646627029237,0.028747,37923.0,37916.0,0.15]
["bitfinex","BTCUSD",1646627029435,0.028747,37923.0,37919.0,0.00010995]
["bitfinex","BTCUSD",1646627030502,0.26863323,37924.0,37916.0,0.15]
["bitfinex","BTCUSD",1646627030693,0.26863323,37924.0,37919.0,0.00010995]
["bitfinex","BTCUSD",1646627030694,0.028747,37923.0,37919.0,0.00010995]
["bitfinex","BTCUSD",1646627031694,0.028747,37923.0,37916.0,0.15]
["bitfinex","BTCUSD",1646627031898,0.028747,37923.0,37919.0,0.00010995]
["bitfinex","BTCUSD",1646627032094,0.21473259,37923.0,37919.0,0.00010995]
["bitfinex","BTCUSD",1646627032594,0.21473259,37923.0,37914.0,0.06269061]
["bitfinex","BTCUSD",1646627032793,0.21473259,37922.0,37914.0,0.06269061]
["bitfinex","BTCUSD",1646627033638,0.21473259,37922.0,37915.0,0.17915145]
["bitfinex","BTCUSD",1646627034237,0.028747,37919.0,37915.0,0.05]
["bitfinex","BTCUSD",1646627034439,0.40768736,37919.0,37911.0,0.1158]
["bitfinex","BTCUSD",1646627034642,0.62241995,37919.0,37911.0,0.1158]
["bitfinex","BTCUSD",1646627034938,0.62241995,37919.0,37905.0,0.6084]
["bitfinex","BTCUSD",1646627034939,0.028747,37916.0,37905.0,0.6084]
["bitfinex","BTCUSD",1646627035139,0.028747,37914.0,37907.0,0.22254998]
["bitfinex","BTCUSD",1646627035337,0.028747,37912.0,37905.0,0.77151846]
["bitfinex","BTCUSD",1646627035541,0.0529,37911.0,37905.0,0.58301846]
["bitfinex","BTCUSD",1646627035740,0.0529,37910.0,37905.0,0.58301846]
["bitfinex","BTCUSD",1646627036039,0.0529,37909.0,37905.0,0.58301846]
["bitfinex","BTCUSD",1646627036237,0.0529,37909.0,37907.0,0.63717947]
["bitfinex","BTCUSD",1646627036437,0.0529,37909.0,37908.0,0.66154889]
["bitfinex","BTCUSD",1646627037039,0.21473259,37919.0,37916.0,0.35398799]
["bitfinex","BTCUSD",1646627037291,0.0529,37918.0,37913.0,0.13193331]
["bitfinex","BTCUSD",1646627037686,0.0529,37918.0,37914.0,0.05]
["bitfinex","BTCUSD",1646627038090,0.0529,37918.0,37914.0,0.05013444]
["bitfinex","BTCUSD",1646627038386,0.0529,37918.0,37914.0,0.00013444]
["bitfinex","BTCUSD",1646627038991,0.0529,37918.0,37913.0,0.21574293]
["bitfinex","BTCUSD",1646627038992,0.0569,37918.0,37913.0,0.21574293]
["bitfinex","BTCUSD",1646627039189,0.0569,37918.0,37914.0,0.00013444]
["bitfinex","BTCUSD",1646627040089,0.0569,37918.0,37913.0,0.21574293]
["bitfinex","BTCUSD",1646627040288,0.0529,37918.0,37914.0,0.00013444]
["bitfinex","BTCUSD",1646627041135,0.0559,37918.0,37914.0,0.00013444]
["bitfinex","BTCUSD",1646627041336,0.0559,37918.0,37913.0,0.21574293]
["bitfinex","BTCUSD",1646627041546,0.0559,37918.0,37914.0,0.06608568]
["bitfinex","BTCUSD",1646627041737,0.0559,37918.0,37917.0,0.19137086]
["bitfinex","BTCUSD",1646627042543,0.003,37918.0,37917.0,0.63131686]
["bitfinex","BTCUSD",1646627042738,0.21473259,37924.0,37917.0,0.91044782]
["bitfinex","BTCUSD",1646627042941,0.21473259,37925.0,37922.0,0.21845814]
["bitfinex","BTCUSD",1646627043441,0.21473259,37925.0,37919.0,0.19786637]
["bitfinex","BTCUSD",1646627043838,0.028747,37924.0,37919.0,0.19786637]
["bitfinex","BTCUSD",1646627044239,0.21473259,37925.0,37919.0,0.13191091]
["bitfinex","BTCUSD",1646627044440,0.59357513,37927.0,37918.0,0.21175088]
["bitfinex","BTCUSD",1646627044441,0.24347959,37924.0,37918.0,0.21175088]
["bitfinex","BTCUSD",1646627044892,0.24347959,37924.0,37917.0,0.24137086]
["bitfinex","BTCUSD",1646627045093,0.24847959,37924.0,37917.0,0.24149187]
["bitfinex","BTCUSD",1646627045896,0.24847959,37924.0,37917.0,0.42946715]
["bitfinex","BTCUSD",1646627046296,0.24347959,37924.0,37917.0,0.24149187]
["bitfinex","BTCUSD",1646627046796,0.24347959,37924.0,37917.0,0.05012101]
["bitfinex","BTCUSD",1646627046996,0.24747959,37924.0,37917.0,0.05012101]
["bitfinex","BTCUSD",1646627047195,0.24747959,37924.0,37917.0,0.00012101]
["bitfinex","BTCUSD",1646627047397,0.24747959,37924.0,37914.0,0.41188285]
["bitfinex","BTCUSD",1646627047798,0.16900806,37923.0,37917.0,0.00012101]
["bitfinex","BTCUSD",1646627048000,0.028747,37922.0,37917.0,0.00012101]
["bitfinex","BTCUSD",1646627048398,0.028747,37921.0,37917.0,0.00012101]
["bitfinex","BTCUSD",1646627048644,0.028747,37922.0,37914.0,0.49330728]
["bitfinex","BTCUSD",1646627048840,0.028747,37922.0,37917.0,0.00012081]
["bitfinex","BTCUSD",1646627049742,0.028747,37922.0,37914.0,0.49330728]
["bitfinex","BTCUSD",1646627049945,0.028747,37922.0,37917.0,0.00012081]
["bitfinex","BTCUSD",1646627050745,0.24347959,37922.0,37917.0,0.00012081]
["bitfinex","BTCUSD",1646627050943,0.24347959,37922.0,37914.0,0.31299641]
["bitfinex","BTCUSD",1646627051149,0.24747959,37922.0,37917.0,0.00012081]
["bitfinex","BTCUSD",1646627051746,0.028747,37918.0,37917.0,0.00012081]
["bitfinex","BTCUSD",1646627051946,0.3536889,37918.0,37917.0,0.00012081]
["bitfinex","BTCUSD",1646627052145,0.3536889,37918.0,37910.0,0.1173]
["bitfinex","BTCUSD",1646627052395,0.028747,37916.0,37907.0,0.1837]
["bitfinex","BTCUSD",1646627052593,0.028747,37914.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627052794,0.0529,37913.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627052994,0.0529,37912.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627053193,0.0529,37912.0,37906.0,0.39727449]
["bitfinex","BTCUSD",1646627053800,0.0529,37912.0,37907.0,0.05]
["bitfinex","BTCUSD",1646627057236,0.0529,37912.0,37908.0,0.00013413]
["bitfinex","BTCUSD",1646627057838,0.0549,37912.0,37908.0,0.00013413]
["bitfinex","BTCUSD",1646627058236,0.0549,37912.0,37911.0,0.19846398]
["bitfinex","BTCUSD",1646627058237,0.0529,37912.0,37911.0,0.19846398]
["bitfinex","BTCUSD",1646627058637,0.21473259,37916.0,37911.0,0.19846398]
["bitfinex","BTCUSD",1646627058839,0.21473259,37917.0,37911.0,0.19846398]
["bitfinex","BTCUSD",1646627059041,0.21473259,37917.0,37912.0,0.06597148]
["bitfinex","BTCUSD",1646627059240,0.21473259,37918.0,37912.0,0.06597148]
["bitfinex","BTCUSD",1646627059439,0.21473259,37918.0,37914.0,0.19213812]
["bitfinex","BTCUSD",1646627059895,0.028747,37917.0,37913.0,0.32507601]
["bitfinex","BTCUSD",1646627060092,0.21473259,37918.0,37913.0,0.00013411]
["bitfinex","BTCUSD",1646627060692,0.46263323,37920.0,37913.0,0.00013411]
["bitfinex","BTCUSD",1646627060693,0.21473259,37917.0,37913.0,0.4568839]
["bitfinex","BTCUSD",1646627060893,0.21473259,37918.0,37914.0,0.00011902]
["bitfinex","BTCUSD",1646627061101,0.005,37918.0,37914.0,0.00011902]
["bitfinex","BTCUSD",1646627061493,0.21973259,37918.0,37914.0,0.00011902]
["bitfinex","BTCUSD",1646627061696,0.005,37918.0,37915.0,0.16888803]
["bitfinex","BTCUSD",1646627061894,0.005,37918.0,37915.0,0.23485303]
["bitfinex","BTCUSD",1646627062192,0.005,37918.0,37915.0,0.115965]
["bitfinex","BTCUSD",1646627062393,0.21473259,37919.0,37915.0,0.115965]
["bitfinex","BTCUSD",1646627062695,0.21473259,37919.0,37912.0,0.06597148]
["bitfinex","BTCUSD",1646627063094,0.21473259,37918.0,37912.0,0.06597148]
["bitfinex","BTCUSD",1646627063295,0.21473259,37918.0,37914.0,0.17757471]
["bitfinex","BTCUSD",1646627063532,0.21473259,37917.0,37914.0,0.17757471]
["bitfinex","BTCUSD",1646627064032,0.21473259,37917.0,37914.0,0.24354471]
["bitfinex","BTCUSD",1646627064234,0.21473259,37917.0,37914.0,0.29354471]
["bitfinex","BTCUSD",1646627066434,0.21473259,37917.0,37914.0,0.06597]
["bitfinex","BTCUSD",1646627067034,0.21873259,37917.0,37914.0,0.06597]
["bitfinex","BTCUSD",1646627067693,0.004,37917.0,37914.0,0.27663492]
["bitfinex","BTCUSD",1646627068292,0.21473259,37918.0,37914.0,0.27663492]
["bitfinex","BTCUSD",1646627068893,0.21473259,37919.0,37914.0,0.27663492]
["bitfinex","BTCUSD",1646627069093,0.21473259,37918.0,37914.0,0.27663492]
["bitfinex","BTCUSD",1646627069895,0.21473259,37919.0,37914.0,0.27663492]
["bitfinex","BTCUSD",1646627070694,0.21473259,37918.0,37914.0,0.27663492]
["bitfinex","BTCUSD",1646627071146,0.21473259,37918.0,37914.0,0.21066492]
["bitfinex","BTCUSD",1646627072146,0.19973259,37918.0,37914.0,0.21066492]
["bitfinex","BTCUSD",1646627072547,0.19973259,37918.0,37914.0,0.27663492]
["bitfinex","BTCUSD",1646627073047,0.19973259,37918.0,37914.0,0.34259992]
["bitfinex","BTCUSD",1646627073447,0.19973259,37918.0,37915.0,0.05]
["bitfinex","BTCUSD",1646627074248,0.19973259,37918.0,37914.0,0.32663492]
["bitfinex","BTCUSD",1646627074647,0.19973259,37918.0,37914.0,0.26066492]
["bitfinex","BTCUSD",1646627075105,0.005,37919.0,37914.0,0.26066492]
["bitfinex","BTCUSD",1646627075905,1.15263323,37921.0,37914.0,0.26066492]
["bitfinex","BTCUSD",1646627076309,0.884,37921.0,37915.0,0.29892212]
["bitfinex","BTCUSD",1646627076508,0.884,37921.0,37915.0,0.34892212]
["bitfinex","BTCUSD",1646627076706,0.884,37921.0,37915.0,0.11597]
["bitfinex","BTCUSD",1646627077306,0.884,37921.0,37917.0,0.25437299]
["bitfinex","BTCUSD",1646627077506,0.884,37921.0,37917.0,0.37032994]
["bitfinex","BTCUSD",1646627079935,0.884,37921.0,37920.0,0.18178813]
["bitfinex","BTCUSD",1646627080334,0.884,37921.0,37920.0,0.23178813]
["bitfinex","BTCUSD",1646627081535,0.884,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1646627081736,0.884,37921.0,37917.0,0.11595695]
["bitfinex","BTCUSD",1646627081936,0.884,37921.0,37917.0,0.06595695]
["bitfinex","BTCUSD",1646627082138,0.21489774,37920.0,37917.0,0.06595695]
["bitfinex","BTCUSD",1646627083013,0.21989774,37920.0,37917.0,0.06595695]
["bitfinex","BTCUSD",1646627083813,0.005,37920.0,37917.0,0.06595695]
["bitfinex","BTCUSD",1646627084214,1.09889774,37921.0,37917.0,0.06595695]
["bitfinex","BTCUSD",1646627084919,1.10689774,37921.0,37917.0,0.06595695]
["bitfinex","BTCUSD",1646627085118,1.10689774,37921.0,37916.0,0.1819139]
["bitfinex","BTCUSD",1646627085317,0.21489774,37919.0,37916.0,0.1819139]
["bitfinex","BTCUSD",1646627086242,0.028747,37918.0,37916.0,0.1819139]
["bitfinex","BTCUSD",1646627086443,0.21489774,37919.0,37913.0,0.05]
["bitfinex","BTCUSD",1646627086444,0.29654474,37917.0,37913.0,0.05]
["bitfinex","BTCUSD",1646627086643,0.29654474,37917.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627086844,0.028747,37915.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627087047,0.21489774,37916.0,37909.0,0.1653]
["bitfinex","BTCUSD",1646627087243,0.24364474,37915.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627087452,0.21489774,37915.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627087843,0.21489774,37916.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627088243,0.47194697,37917.0,37912.0,0.06597994]
["bitfinex","BTCUSD",1646627088543,0.47194697,37917.0,37912.0,0.06608918]
["bitfinex","BTCUSD",1646627088744,0.26779774,37917.0,37912.0,0.06608918]
["bitfinex","BTCUSD",1646627089343,0.26779774,37917.0,37914.0,0.17973275]
["bitfinex","BTCUSD",1646627089543,0.26779774,37917.0,37913.0,0.065974]
["bitfinex","BTCUSD",1646627089790,0.0529,37917.0,37913.0,0.065974]
["bitfinex","BTCUSD",1646627090489,0.0529,37917.0,37913.0,0.27027962]
["bitfinex","BTCUSD",1646627090791,1.04718,37921.0,37913.0,0.27027962]
["bitfinex","BTCUSD",1646627090792,0.21489774,37919.0,37913.0,0.27027962]
["bitfinex","BTCUSD",1646627091489,0.21489774,37919.0,37913.0,0.33624662]
["bitfinex","BTCUSD",1646627091789,0.21489774,37919.0,37913.0,0.38624662]
["bitfinex","BTCUSD",1646627092692,0.21489774,37919.0,37913.0,0.29463853]
["bitfinex","BTCUSD",1646627093290,0.21489774,37919.0,37913.0,0.36060553]
["bitfinex","BTCUSD",1646627093546,1.15263323,37921.0,37913.0,0.36060553]
["bitfinex","BTCUSD",1646627093547,0.21489774,37920.0,37913.0,0.36060553]
["bitfinex","BTCUSD",1646627093748,0.21489774,37919.0,37914.0,0.389946]
["bitfinex","BTCUSD",1646627093948,0.21489774,37920.0,37914.0,0.389946]
["bitfinex","BTCUSD",1646627094148,0.21489774,37920.0,37913.0,0.36060553]
["bitfinex","BTCUSD",1646627094348,0.21489774,37919.0,37913.0,0.36060553]
["bitfinex","BTCUSD",1646627094548,0.21489774,37920.0,37914.0,0.389946]
["bitfinex","BTCUSD",1646627094748,0.21489774,37920.0,37913.0,0.36060553]
["bitfinex","BTCUSD",1646627096050,1.09889774,37921.0,37913.0,0.57537435]
["bitfinex","BTCUSD",1646627096250,0.21489774,37921.0,37913.0,0.57537435]
["bitfinex","BTCUSD",1646627097492,0.21489774,37921.0,37913.0,0.36060553]
["bitfinex","BTCUSD",1646627097690,0.21489774,37920.0,37913.0,0.09033291]
["bitfinex","BTCUSD",1646627097893,0.028747,37918.0,37913.0,0.09033291]
["bitfinex","BTCUSD",1646627098195,0.028747,37914.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627098391,0.0529,37913.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627098589,0.081647,37913.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627098988,0.081647,37913.0,37906.0,0.42504698]
["bitfinex","BTCUSD",1646627098989,0.50934676,37913.0,37906.0,0.42504698]
["bitfinex","BTCUSD",1646627099190,0.50934676,37913.0,37911.0,0.00010924]
["bitfinex","BTCUSD",1646627099388,0.29444902,37913.0,37911.0,0.06609724]
["bitfinex","BTCUSD",1646627099590,0.084647,37913.0,37911.0,0.06609724]
["bitfinex","BTCUSD",1646627099792,0.0559,37913.0,37911.0,0.06609724]
["bitfinex","BTCUSD",1646627100190,0.0559,37913.0,37911.0,0.19793891]
["bitfinex","BTCUSD",1646627100393,0.0529,37913.0,37911.0,0.19793891]
["bitfinex","BTCUSD",1646627101938,0.028747,37912.0,37911.0,0.19793891]
["bitfinex","BTCUSD",1646627102138,0.0529,37913.0,37911.0,0.19793891]
["bitfinex","BTCUSD",1646627102942,0.0559,37913.0,37911.0,0.19793891]
["bitfinex","BTCUSD",1646627104339,0.0529,37913.0,37911.0,0.19793891]
["bitfinex","BTCUSD",1646627104989,0.0569,37913.0,37911.0,0.19793891]
["bitfinex","BTCUSD",1646627105592,0.21489774,37915.0,37911.0,0.19793891]
["bitfinex","BTCUSD",1646627106193,0.21489774,37916.0,37911.0,0.19793891]
["bitfinex","BTCUSD",1646627106494,0.21489774,37916.0,37911.0,0.38160712]
["bitfinex","BTCUSD",1646627107292,0.26779774,37916.0,37911.0,0.38160712]
["bitfinex","BTCUSD",1646627107492,0.26779774,37916.0,37911.0,0.38149788]
["bitfinex","BTCUSD",1646627107696,0.26779774,37916.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627108742,0.26779774,37916.0,37912.0,0.131936]
["bitfinex","BTCUSD",1646627108943,0.0529,37916.0,37912.0,0.18204524]
["bitfinex","BTCUSD",1646627109240,0.26863323,37919.0,37912.0,0.18204524]
["bitfinex","BTCUSD",1646627109541,0.26863323,37919.0,37912.0,0.17898971]
["bitfinex","BTCUSD",1646627109840,0.26863323,37919.0,37912.0,0.17888047]
["bitfinex","BTCUSD",1646627110139,0.26863323,37919.0,37912.0,0.17898971]
["bitfinex","BTCUSD",1646627110540,0.41863323,37919.0,37912.0,0.17898971]
["bitfinex","BTCUSD",1646627110743,0.41863323,37919.0,37913.0,0.06597457]
["bitfinex","BTCUSD",1646627111144,0.42363323,37919.0,37913.0,0.06597457]
["bitfinex","BTCUSD",1646627111840,0.27363323,37919.0,37913.0,0.06597457]
["bitfinex","BTCUSD",1646627112289,0.028747,37918.0,37913.0,0.06597457]
["bitfinex","BTCUSD",1646627112488,0.26863323,37919.0,37913.0,0.06597457]
["bitfinex","BTCUSD",1646627113091,0.27363323,37919.0,37913.0,0.06597457]
["bitfinex","BTCUSD",1646627113301,0.028747,37918.0,37913.0,0.06597457]
["bitfinex","BTCUSD",1646627113491,0.028747,37918.0,37911.0,0.37987391]
["bitfinex","BTCUSD",1646627113492,0.028747,37917.0,37911.0,0.37987391]
["bitfinex","BTCUSD",1646627113691,0.41863323,37918.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627113892,0.15,37918.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627114091,0.41863323,37918.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627114293,0.028747,37917.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627114492,0.0529,37917.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627114695,0.0529,37917.0,37911.0,0.24793891]
["bitfinex","BTCUSD",1646627114895,0.028747,37916.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627115094,0.081647,37915.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627115292,0.028747,37914.0,37912.0,0.00010924]
["bitfinex","BTCUSD",1646627115694,0.028747,37914.0,37912.0,0.05010924]
["bitfinex","BTCUSD",1646627115897,0.028747,37914.0,37912.0,0.05]
["bitfinex","BTCUSD",1646627116145,0.028747,37914.0,37911.0,0.06609724]
["bitfinex","BTCUSD",1646627116146,0.0529,37913.0,37911.0,0.06609724]
["bitfinex","BTCUSD",1646627116945,0.028747,37912.0,37911.0,0.06609724]
["bitfinex","BTCUSD",1646627117244,0.028747,37912.0,37911.0,0.065988]
["bitfinex","BTCUSD",1646627117445,0.178747,37912.0,37911.0,0.065988]
["bitfinex","BTCUSD",1646627117644,0.231647,37912.0,37910.0,0.05010924]
["bitfinex","BTCUSD",1646627117845,0.231647,37912.0,37910.0,0.00010924]
["bitfinex","BTCUSD",1646627118345,0.54907456,37912.0,37907.0,0.05]
["bitfinex","BTCUSD",1646627118546,0.42338341,37910.0,37909.0,0.00010924]
["bitfinex","BTCUSD",1646627118746,0.47628341,37910.0,37909.0,0.00010924]
["bitfinex","BTCUSD",1646627119244,0.26491935,37910.0,37909.0,0.00010924]
["bitfinex","BTCUSD",1646627119446,0.26491935,37910.0,37907.0,0.05]
["bitfinex","BTCUSD",1646627119646,0.028747,37909.0,37908.0,0.00010925]
["bitfinex","BTCUSD",1646627119901,0.081647,37909.0,37908.0,0.00010925]
["bitfinex","BTCUSD",1646627120700,0.081647,37909.0,37907.0,0.05]
["bitfinex","BTCUSD",1646627120701,0.54907456,37909.0,37907.0,0.05]
["bitfinex","BTCUSD",1646627120897,0.31742756,37908.0,37907.0,0.00010925]
["bitfinex","BTCUSD",1646627121100,0.39907456,37908.0,37907.0,0.00010925]
["bitfinex","BTCUSD",1646627121496,0.60601843,37908.0,37907.0,0.00010925]
["bitfinex","BTCUSD",1646627121997,0.60601843,37908.0,37906.0,0.21027816]
["bitfinex","BTCUSD",1646627121998,0.028747,37907.0,37906.0,0.21038741]
["bitfinex","BTCUSD",1646627122199,0.39907456,37907.0,37906.0,0.21038741]
["bitfinex","BTCUSD",1646627122596,0.95,37906.0,37905.0,0.10675277]
["bitfinex","BTCUSD",1646627122797,1.031647,37906.0,37905.0,0.10675277]
["bitfinex","BTCUSD",1646627122996,0.081647,37906.0,37905.0,0.10675277]
["bitfinex","BTCUSD",1646627124638,0.081647,37906.0,37905.0,0.05]
["bitfinex","BTCUSD",1646627124839,0.028747,37905.0,37904.0,0.067001]
["bitfinex","BTCUSD",1646627125640,0.178747,37905.0,37904.0,0.067001]
["bitfinex","BTCUSD",1646627126041,0.178747,37905.0,37904.0,0.001]
["bitfinex","BTCUSD",1646627129195,0.31997098,37909.0,37904.0,0.001]
["bitfinex","BTCUSD",1646627129396,0.46113,37916.0,37905.0,0.06599267]
["bitfinex","BTCUSD",1646627129397,0.0529,37908.0,37905.0,0.06599267]
["bitfinex","BTCUSD",1646627129695,0.59670983,37912.0,37905.0,0.06599267]
["bitfinex","BTCUSD",1646627129696,0.0529,37907.0,37905.0,0.06599267]
["bitfinex","BTCUSD",1646627133645,0.0569,37907.0,37905.0,0.06599267]
["bitfinex","BTCUSD",1646627134048,0.0569,37907.0,37905.0,0.11599267]
["bitfinex","BTCUSD",1646627134907,0.0529,37907.0,37905.0,0.11599267]
["bitfinex","BTCUSD",1646627136503,0.26724331,37912.0,37905.0,0.11599267]
["bitfinex","BTCUSD",1646627137704,0.27124331,37912.0,37905.0,0.11610098]
["bitfinex","BTCUSD",1646627138752,0.27124331,37912.0,37905.0,0.11599267]
["bitfinex","BTCUSD",1646627138953,0.26724331,37912.0,37905.0,0.11610187]
["bitfinex","BTCUSD",1646627139754,0.27124331,37912.0,37905.0,0.06610187]
["bitfinex","BTCUSD",1646627139954,0.27124331,37912.0,37904.0,0.001]
["bitfinex","BTCUSD",1646627139955,0.22052928,37910.0,37904.0,0.001]
["bitfinex","BTCUSD",1646627140255,0.3704076,37909.0,37905.0,0.0001092]
["bitfinex","BTCUSD",1646627141154,0.3704076,37909.0,37904.0,0.001]
["bitfinex","BTCUSD",1646627141357,0.3704076,37909.0,37905.0,0.0001092]
["bitfinex","BTCUSD",1646627141556,0.0529,37909.0,37905.0,0.0001092]
["bitfinex","BTCUSD",1646627141756,0.3704076,37909.0,37905.0,0.0001092]
["bitfinex","BTCUSD",1646627142160,0.0529,37909.0,37905.0,0.0001092]
["bitfinex","BTCUSD",1646627142397,0.0529,37909.0,37905.0,0.000109]
["bitfinex","BTCUSD",1646627142595,0.58475091,37909.0,37905.0,0.000109]
["bitfinex","BTCUSD",1646627142997,0.0529,37909.0,37905.0,0.000109]
["bitfinex","BTCUSD",1646627143398,0.0529,37909.0,37904.0,0.001]
["bitfinex","BTCUSD",1646627143600,0.0569,37909.0,37905.0,0.000109]
["bitfinex","BTCUSD",1646627144597,0.0569,37909.0,37904.0,0.066998]
["bitfinex","BTCUSD",1646627144801,0.0569,37909.0,37905.0,0.000109]
["bitfinex","BTCUSD",1646627145398,0.0569,37909.0,37905.0,0.20027143]
["bitfinex","BTCUSD",1646627145797,0.0569,37909.0,37905.0,0.05]
["bitfinex","BTCUSD",1646627146043,0.0569,37909.0,37907.0,0.00018457]
["bitfinex","BTCUSD",1646627146245,0.0569,37909.0,37907.0,0.05018457]
["bitfinex","BTCUSD",1646627147447,0.0529,37909.0,37907.0,0.05018457]
["bitfinex","BTCUSD",1646627148245,0.21434331,37910.0,37907.0,0.05018457]
["bitfinex","BTCUSD",1646627148446,0.26863323,37913.0,37908.0,0.25603234]
["bitfinex","BTCUSD",1646627148447,0.21434331,37911.0,37908.0,0.25603234]
["bitfinex","BTCUSD",1646627148847,0.21434331,37912.0,37910.0,0.21278711]
["bitfinex","BTCUSD",1646627149047,0.21434331,37913.0,37910.0,0.32876611]
["bitfinex","BTCUSD",1646627149548,0.6059,37921.0,37920.0,22.71745861]
["bitfinex","BTCUSD",1646627149807,0.6059,37921.0,37920.0,22.00062695]
["bitfinex","BTCUSD",1646627149808,1.8443197,37921.0,37920.0,22.00062695]
["bitfinex","BTCUSD",1646627150017,2.0443197,37921.0,37920.0,22.00062695]
["bitfinex","BTCUSD",1646627150205,1.9940557,37921.0,37920.0,22.00062695]
["bitfinex","BTCUSD",1646627150507,1.68273152,37921.0,37920.0,22.16887074]
["bitfinex","BTCUSD",1646627150910,1.68273152,37921.0,37920.0,22.00062695]
["bitfinex","BTCUSD",1646627151606,1.86903974,37921.0,37920.0,22.00062695]
["bitfinex","BTCUSD",1646627151807,1.68273152,37921.0,37920.0,22.00062695]
["bitfinex","BTCUSD",1646627152006,1.65746752,37921.0,37920.0,22.00062695]
["bitfinex","BTCUSD",1646627152207,1.44403,37921.0,37920.0,22.22433957]
["bitfinex","BTCUSD",1646627152408,1.45746735,37921.0,37920.0,22.22433957]
["bitfinex","BTCUSD",1646627152809,1.46803435,37921.0,37920.0,21.65088583]
["bitfinex","BTCUSD",1646627153206,1.45746735,37921.0,37920.0,21.65088583]
["bitfinex","BTCUSD",1646627153406,1.75720353,37921.0,37920.0,21.42717321]
["bitfinex","BTCUSD",1646627153647,1.90957402,37921.0,37920.0,21.42717321]
["bitfinex","BTCUSD",1646627153846,1.75720353,37921.0,37920.0,21.42717321]
["bitfinex","BTCUSD",1646627154346,1.65720335,37921.0,37920.0,21.42717321]
["bitfinex","BTCUSD",1646627154746,1.45693953,37921.0,37920.0,21.42717321]
["bitfinex","BTCUSD",1646627155149,1.45693936,37921.0,37920.0,21.42717321]
["bitfinex","BTCUSD",1646627155345,1.44403,37921.0,37920.0,21.42717321]
["bitfinex","BTCUSD",1646627155547,1.29113,37921.0,37920.0,21.42717321]
["bitfinex","BTCUSD",1646627156146,0.79113,37921.0,37920.0,21.42735339]
["bitfinex","BTCUSD",1646627159708,0.79713,37921.0,37920.0,21.42735339]
["bitfinex","BTCUSD",1646627161146,0.79113,37921.0,37920.0,21.42735339]
["bitfinex","BTCUSD",1646627163746,0.79413,37921.0,37920.0,21.42735339]
["bitfinex","BTCUSD",1646627164901,0.79113,37921.0,37920.0,21.42735339]
["bitfinex","BTCUSD",1646627169648,0.79513,37921.0,37920.0,21.42735339]
["bitfinex","BTCUSD",1646627170348,0.79513,37921.0,37920.0,21.32735339]
["bitfinex","BTCUSD",1646627170949,0.79113,37921.0,37920.0,21.32735339]
["bitfinex","BTCUSD",1646627171550,0.79113,37921.0,37920.0,21.32729004]
["bitfinex","BTCUSD",1646627171751,0.84703,37921.0,37920.0,20.61050355]
["bitfinex","BTCUSD",1646627172899,0.84703,37921.0,37920.0,20.8549398]
["bitfinex","BTCUSD",1646627173101,0.84403,37921.0,37920.0,20.8549398]
["bitfinex","BTCUSD",1646627173704,0.84903,37921.0,37920.0,20.8549398]
["bitfinex","BTCUSD",1646627175000,0.84403,37921.0,37920.0,20.8549398]
["bitfinex","BTCUSD",1646627175905,0.84903,37921.0,37920.0,20.8549398]
["bitfinex","BTCUSD",1646627177069,0.84403,37921.0,37920.0,20.8549398]
["bitfinex","BTCUSD",1646627177965,0.85003,37921.0,37920.0,20.8549398]
["bitfinex","BTCUSD",1646627178365,0.85003,37921.0,37920.0,20.61050355]
["bitfinex","BTCUSD",1646627178666,0.85003,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627179064,0.84403,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627179898,0.85003,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627180997,0.84403,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627181900,0.85003,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627183103,0.84403,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627183750,0.85003,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627184148,0.79713,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627185754,0.80313,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627186155,0.80319077,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627187156,0.85609077,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627187594,0.84409077,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627187800,0.85009077,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627189197,0.84409077,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627189395,0.83674397,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627189796,0.84274397,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627190797,0.78984397,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627191067,0.21046214,37921.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627191765,0.26850023,37927.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627191968,0.26850023,37927.0,37925.0,0.19044811]
["bitfinex","BTCUSD",1646627192164,0.26927797,37928.0,37925.0,0.19044811]
["bitfinex","BTCUSD",1646627192366,0.26850023,37927.0,37925.0,0.19044811]
["bitfinex","BTCUSD",1646627192565,0.26850023,37927.0,37921.0,0.32891676]
["bitfinex","BTCUSD",1646627193066,1.26119829,37931.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627193067,0.26850023,37926.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627193266,0.32217241,37927.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627193566,0.16274041,37926.0,37920.0,20.55999876]
["bitfinex","BTCUSD",1646627193768,0.16274041,37926.0,37921.0,0.33085436]
["bitfinex","BTCUSD",1646627194365,0.32717241,37927.0,37921.0,0.33085436]
["bitfinex","BTCUSD",1646627194567,0.005,37927.0,37921.0,0.33085436]
["bitfinex","BTCUSD",1646627195000,0.32217241,37928.0,37921.0,0.33085436]
["bitfinex","BTCUSD",1646627195401,0.33273641,37928.0,37923.0,0.15868863]
["bitfinex","BTCUSD",1646627195601,0.32217241,37928.0,37923.0,0.15868863]
["bitfinex","BTCUSD",1646627196000,0.32217241,37928.0,37923.0,0.15881001]
["bitfinex","BTCUSD",1646627196201,0.32217241,37927.0,37923.0,0.15881001]
["bitfinex","BTCUSD",1646627197502,0.12131082,37930.0,37923.0,0.15881001]
["bitfinex","BTCUSD",1646627197503,0.32217241,37928.0,37923.0,0.15881001]
["bitfinex","BTCUSD",1646627198203,0.26855904,37925.0,37923.0,0.15881001]
["bitfinex","BTCUSD",1646627199046,0.26855904,37925.0,37923.0,0.00012138]
["bitfinex","BTCUSD",1646627200247,0.26855904,37924.0,37923.0,0.00012138]
["bitfinex","BTCUSD",1646627201454,0.26855904,37924.0,37921.0,0.3309754]
["bitfinex","BTCUSD",1646627201650,0.26855904,37924.0,37921.0,0.00012104]
["bitfinex","BTCUSD",1646627201853,0.27155904,37924.0,37921.0,0.3309754]
["bitfinex","BTCUSD",1646627203200,0.32217241,37926.0,37921.0,0.3309754]
["bitfinex","BTCUSD",1646627203402,0.063464,37925.0,37921.0,0.3309754]
["bitfinex","BTCUSD",1646627203600,0.0529,37925.0,37921.0,0.3309754]
["bitfinex","BTCUSD",1646627205907,0.0529,37925.0,37923.0,0.17377277]
["bitfinex","BTCUSD",1646627206154,0.37590385,37929.0,37924.0,0.72100236]
["bitfinex","BTCUSD",1646627206155,0.32217241,37929.0,37924.0,0.72100236]
["bitfinex","BTCUSD",1646627206355,0.32217241,37930.0,37925.0,0.390148]
["bitfinex","BTCUSD",1646627206554,1.20825161,37931.0,37926.0,0.33085436]
["bitfinex","BTCUSD",1646627207153,1.20727241,37931.0,37926.0,0.33085436]
["bitfinex","BTCUSD",1646627207355,1.20759244,37931.0,37926.0,0.33085436]
["bitfinex","BTCUSD",1646627207555,0.88529586,37931.0,37926.0,0.33085436]
["bitfinex","BTCUSD",1646627208355,0.8851,37931.0,37926.0,0.33085436]
["bitfinex","BTCUSD",1646627208556,0.88529586,37931.0,37926.0,0.33085436]
["bitfinex","BTCUSD",1646627208956,0.88529586,37931.0,37924.0,0.33085436]
["bitfinex","BTCUSD",1646627209565,0.8851,37931.0,37924.0,0.33085436]
["bitfinex","BTCUSD",1646627209813,0.88529586,37931.0,37924.0,0.33085436]
["bitfinex","BTCUSD",1646627210611,0.8851,37931.0,37924.0,0.33085436]
["bitfinex","BTCUSD",1646627211013,0.89585786,37931.0,37924.0,0.33085436]
["bitfinex","BTCUSD",1646627211411,0.88529586,37931.0,37924.0,0.33085436]
["bitfinex","BTCUSD",1646627211613,0.88529586,37931.0,37928.0,0.00012054]
["bitfinex","BTCUSD",1646627211914,0.81340858,37941.0,37940.0,18.20125615]
["bitfinex","BTCUSD",1646627212118,0.73643944,37941.0,37940.0,17.34140159]
["bitfinex","BTCUSD",1646627212312,0.98643944,37941.0,37940.0,17.34140159]
["bitfinex","BTCUSD",1646627212512,0.88643944,37941.0,37940.0,17.34140159]
["bitfinex","BTCUSD",1646627212911,0.93933944,37941.0,37940.0,17.34140159]
["bitfinex","BTCUSD",1646627214649,1.03933944,37941.0,37940.0,17.34140159]
["bitfinex","BTCUSD",1646627215046,1.23933944,37941.0,37940.0,17.34140159]
["bitfinex","BTCUSD",1646627215246,1.18933944,37941.0,37940.0,17.34140159]
["bitfinex","BTCUSD",1646627215446,1.08933944,37941.0,37940.0,17.34140159]
["bitfinex","BTCUSD",1646627215747,1.18933944,37941.0,37940.0,17.34140159]
["bitfinex","BTCUSD",1646627215947,1.19433944,37941.0,37940.0,17.34140159]
["bitfinex","BTCUSD",1646627216145,1.09433944,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627216346,1.14433944,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627216746,0.94433944,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627216949,1.14433944,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627217151,1.13933944,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627217913,1.14433944,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627218112,0.94433944,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627218315,1.09433944,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627218613,0.74023086,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627218814,0.75079286,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627219214,0.74023086,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627219818,0.73523086,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627220016,0.74023086,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627221260,0.63523086,37941.0,37940.0,17.3415201]
["bitfinex","BTCUSD",1646627221751,0.63523086,37941.0,37940.0,17.34072809]
["bitfinex","BTCUSD",1646627222152,0.63523086,37941.0,37940.0,16.48087077]
["bitfinex","BTCUSD",1646627222358,0.554,37941.0,37940.0,16.48087077]
["bitfinex","BTCUSD",1646627222754,0.575123,37941.0,37940.0,16.48087077]
["bitfinex","BTCUSD",1646627223056,0.075123,37941.0,37940.0,16.48087077]
["bitfinex","BTCUSD",1646627223252,0.054,37941.0,37940.0,16.48087077]
["bitfinex","BTCUSD",1646627223454,0.049,37941.0,37940.0,16.48087077]
["bitfinex","BTCUSD",1646627224920,0.099,37941.0,37940.0,16.48087077]
["bitfinex","BTCUSD",1646627225315,0.199,37941.0,37940.0,16.48087077]
["bitfinex","BTCUSD",1646627225815,0.099,37941.0,37940.0,16.48087077]
["bitfinex","BTCUSD",1646627226215,0.049,37941.0,37940.0,16.48087077]
["bitfinex","BTCUSD",1646627226717,0.059562,37941.0,37940.0,16.48087077]
["bitfinex","BTCUSD",1646627227118,0.049,37941.0,37940.0,16.48087077]
["bitfinex","BTCUSD",1646627228550,0.07610156,37941.0,37940.0,16.48087077]
["bitfinex","BTCUSD",1646627229451,0.0033,37954.0,37951.0,10.15335796]
["bitfinex","BTCUSD",1646627229653,3.37707979,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627229855,3.54831032,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627230054,3.34824473,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627230453,2.65970173,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627230653,3.48822473,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627230854,2.68082473,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627231052,2.65944544,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627231252,2.54520194,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627231453,2.55549177,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627231953,3.36289177,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627232154,2.55549177,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627233404,3.36289177,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627233708,2.55549177,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627234605,3.06005864,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627234808,2.56605277,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627235006,2.55549177,37952.0,37951.0,9.1501759]
["bitfinex","BTCUSD",1646627236057,2.45949177,37952.0,37951.0,9.15027589]
["bitfinex","BTCUSD",1646627236257,2.55949177,37952.0,37951.0,9.15027589]
["bitfinex","BTCUSD",1646627236657,2.45949177,37952.0,37951.0,9.15027589]
["bitfinex","BTCUSD",1646627236856,2.55949177,37952.0,37951.0,9.15027589]
["bitfinex","BTCUSD",1646627237358,2.55549177,37952.0,37951.0,9.15027589]
["bitfinex","BTCUSD",1646627237760,2.55549177,37952.0,37951.0,8.14716105]
["bitfinex","BTCUSD",1646627238560,2.57661377,37952.0,37951.0,8.14716105]
["bitfinex","BTCUSD",1646627238763,3.38401377,37952.0,37951.0,8.14716105]
["bitfinex","BTCUSD",1646627238961,2.57661377,37952.0,37951.0,8.14716105]
["bitfinex","BTCUSD",1646627240028,3.38401377,37952.0,37951.0,8.14716105]
["bitfinex","BTCUSD",1646627240629,2.57661377,37952.0,37951.0,8.14716105]
["bitfinex","BTCUSD",1646627242129,2.57961377,37952.0,37951.0,8.14716105]
["bitfinex","BTCUSD",1646627243132,3.38701377,37952.0,37951.0,8.14716105]
["bitfinex","BTCUSD",1646627243332,2.57661377,37952.0,37951.0,8.14716105]
["bitfinex","BTCUSD",1646627244349,3.06005864,37952.0,37951.0,8.14716105]
["bitfinex","BTCUSD",1646627244548,3.86745864,37952.0,37951.0,8.14716105]
["bitfinex","BTCUSD",1646627244751,4.01583209,37952.0,37951.0,8.14716105]
["bitfinex","BTCUSD",1646627245752,4.01583209,37952.0,37951.0,7.33244495]
["bitfinex","BTCUSD",1646627245952,3.89460156,37952.0,37951.0,7.33244495]
["bitfinex","BTCUSD",1646627248103,3.39460156,37952.0,37951.0,7.33244495]
["bitfinex","BTCUSD",1646627248501,2.10375669,37952.0,37951.0,7.33244495]
["bitfinex","BTCUSD",1646627248703,2.1033069,37952.0,37951.0,7.33244495]
["bitfinex","BTCUSD",1646627249102,3.08672939,37952.0,37951.0,7.33244495]
["bitfinex","BTCUSD",1646627249303,2.6033069,37952.0,37951.0,7.33244495]
["bitfinex","BTCUSD",1646627249703,3.09072874,37952.0,37951.0,7.33244495]
["bitfinex","BTCUSD",1646627249901,2.6073069,37952.0,37951.0,7.33244495]
["bitfinex","BTCUSD",1646627251049,2.6033069,37952.0,37951.0,7.33244495]
["bitfinex","BTCUSD",1646627252050,2.6083069,37952.0,37951.0,7.33244495]
["bitfinex","BTCUSD",1646627252653,3.4157069,37952.0,37951.0,6.93669895]
["bitfinex","BTCUSD",1646627253255,2.6083069,37952.0,37951.0,6.93669895]
["bitfinex","BTCUSD",1646627254054,2.6063069,37952.0,37951.0,6.93669895]
["bitfinex","BTCUSD",1646627254256,3.4137069,37952.0,37951.0,6.93669895]
["bitfinex","BTCUSD",1646627254656,3.3925849,37952.0,37951.0,6.44661527]
["bitfinex","BTCUSD",1646627254941,3.3925849,37952.0,37951.0,3.81123236]
["bitfinex","BTCUSD",1646627255132,3.81232765,37952.0,37951.0,3.22400411]
["bitfinex","BTCUSD",1646627255338,3.80932765,37952.0,37951.0,3.22400411]
["bitfinex","BTCUSD",1646627255533,0.8074,37948.0,37942.0,0.00011199]
["bitfinex","BTCUSD",1646627255736,0.07073551,37932.0,37929.0,0.47255286]
["bitfinex","BTCUSD",1646627255938,0.0529,37931.0,37929.0,0.1247]
["bitfinex","BTCUSD",1646627256132,0.19993441,37930.0,37924.0,0.54099786]
["bitfinex","BTCUSD",1646627256333,0.0529,37929.0,37924.0,0.005345]
["bitfinex","BTCUSD",1646627256535,0.15283441,37929.0,37924.0,0.19001426]
["bitfinex","BTCUSD",1646627256833,0.15283441,37929.0,37925.0,0.34785286]
["bitfinex","BTCUSD",1646627257736,0.063464,37929.0,37925.0,0.34785286]
["bitfinex","BTCUSD",1646627258033,0.0529,37929.0,37925.0,0.34785286]
["bitfinex","BTCUSD",1646627258233,0.0569,37929.0,37925.0,0.34785286]
["bitfinex","BTCUSD",1646627258860,0.0569,37929.0,37925.0,0.3479892]
["bitfinex","BTCUSD",1646627259060,0.0529,37929.0,37925.0,0.3479892]
["bitfinex","BTCUSD",1646627259863,0.0529,37929.0,37925.0,0.34785286]
["bitfinex","BTCUSD",1646627260062,0.0529,37929.0,37925.0,0.3479892]
["bitfinex","BTCUSD",1646627261065,0.0529,37929.0,37925.0,0.34785286]
["bitfinex","BTCUSD",1646627261264,0.0529,37929.0,37925.0,0.3479892]
["bitfinex","BTCUSD",1646627261465,0.063464,37929.0,37927.0,8.428e-05]
["bitfinex","BTCUSD",1646627261965,0.0029,37929.0,37927.0,8.428e-05]
["bitfinex","BTCUSD",1646627262407,0.0029,37929.0,37928.0,0.15]
["bitfinex","BTCUSD",1646627263007,0.0029,37929.0,37927.0,0.43004886]
["bitfinex","BTCUSD",1646627266253,0.0029,37929.0,37927.0,0.15008428]
["bitfinex","BTCUSD",1646627266254,0.0079,37929.0,37927.0,0.15008428]
["bitfinex","BTCUSD",1646627268051,0.0029,37929.0,37927.0,0.15008428]
["bitfinex","BTCUSD",1646627270727,0.09783441,37933.0,37927.0,0.15008428]
["bitfinex","BTCUSD",1646627270925,0.0529,37932.0,37927.0,0.15008428]
["bitfinex","BTCUSD",1646627271125,0.0529,37932.0,37929.0,0.15]
["bitfinex","BTCUSD",1646627272224,0.0569,37932.0,37929.0,0.00010872]
["bitfinex","BTCUSD",1646627273224,0.0569,37932.0,37927.0,0.15008428]
["bitfinex","BTCUSD",1646627273425,0.0529,37932.0,37929.0,0.15011186]
["bitfinex","BTCUSD",1646627273658,0.0529,37932.0,37929.0,0.00011186]
["bitfinex","BTCUSD",1646627274257,0.0529,37932.0,37927.0,0.15008428]
["bitfinex","BTCUSD",1646627274457,0.0529,37932.0,37929.0,0.00011186]
["bitfinex","BTCUSD",1646627275558,0.0529,37932.0,37927.0,0.15008428]
["bitfinex","BTCUSD",1646627275759,0.0529,37932.0,37929.0,0.00011186]
["bitfinex","BTCUSD",1646627276157,0.0529,37932.0,37931.0,8.377e-05]
["bitfinex","BTCUSD",1646627279410,0.0529,37932.0,37931.0,0.15008377]
["bitfinex","BTCUSD",1646627279608,0.0529,37932.0,37931.0,0.14508377]
["bitfinex","BTCUSD",1646627280209,0.0569,37932.0,37930.0,0.00011115]
["bitfinex","BTCUSD",1646627280910,0.09783441,37931.0,37930.0,0.00011115]
["bitfinex","BTCUSD",1646627281155,0.3032465,37931.0,37930.0,0.00011115]
["bitfinex","BTCUSD",1646627281565,0.3032465,37931.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627281861,0.1,37930.0,37929.0,0.00011131]
["bitfinex","BTCUSD",1646627282055,0.1529,37930.0,37929.0,0.00011131]
["bitfinex","BTCUSD",1646627282456,0.25073441,37930.0,37929.0,0.00011131]
["bitfinex","BTCUSD",1646627282659,0.25073441,37930.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627282857,0.25073441,37930.0,37928.0,0.00011132]
["bitfinex","BTCUSD",1646627283060,0.1529,37930.0,37928.0,0.00011132]
["bitfinex","BTCUSD",1646627283358,0.09783441,37929.0,37928.0,0.00011132]
["bitfinex","BTCUSD",1646627283559,0.15073441,37929.0,37928.0,0.00011132]
["bitfinex","BTCUSD",1646627283958,0.15073441,37929.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627284160,0.15373441,37929.0,37928.0,0.23120273]
["bitfinex","BTCUSD",1646627284365,0.0559,37929.0,37928.0,0.23120273]
["bitfinex","BTCUSD",1646627284561,0.003,37929.0,37928.0,0.23120273]
["bitfinex","BTCUSD",1646627285019,0.013564,37929.0,37928.0,0.7229032]
["bitfinex","BTCUSD",1646627285218,0.003,37929.0,37928.0,0.88489869]
["bitfinex","BTCUSD",1646627285420,0.15073441,37935.0,37928.0,0.88489869]
["bitfinex","BTCUSD",1646627285619,0.15073441,37935.0,37931.0,0.21646083]
["bitfinex","BTCUSD",1646627285822,0.15073441,37935.0,37934.0,0.19535948]
["bitfinex","BTCUSD",1646627286119,0.65073441,37935.0,37934.0,0.19535948]
["bitfinex","BTCUSD",1646627286919,0.15073441,37935.0,37934.0,0.19535948]
["bitfinex","BTCUSD",1646627288119,0.09783441,37937.0,37934.0,0.34044325]
["bitfinex","BTCUSD",1646627288317,0.0529,37940.0,37934.0,0.34044325]
["bitfinex","BTCUSD",1646627288558,0.5,37939.0,37934.0,0.34044325]
["bitfinex","BTCUSD",1646627288761,0.010562,37936.0,37934.0,0.34044325]
["bitfinex","BTCUSD",1646627288958,0.5,37939.0,37935.0,0.00011127]
["bitfinex","BTCUSD",1646627289563,0.0529,37940.0,37935.0,0.00011127]
["bitfinex","BTCUSD",1646627289958,0.0529,37940.0,37934.0,0.34044325]
["bitfinex","BTCUSD",1646627290158,0.0569,37940.0,37936.0,0.00011127]
["bitfinex","BTCUSD",1646627291058,0.0569,37940.0,37934.0,0.34044325]
["bitfinex","BTCUSD",1646627291260,0.0569,37940.0,37936.0,0.00011126]
["bitfinex","BTCUSD",1646627291460,0.5,37939.0,37936.0,0.00011126]
["bitfinex","BTCUSD",1646627291659,0.0529,37938.0,37936.0,0.00011126]
["bitfinex","BTCUSD",1646627292311,0.0529,37938.0,37934.0,0.34053257]
["bitfinex","BTCUSD",1646627292608,0.063463,37938.0,37935.0,0.00011126]
["bitfinex","BTCUSD",1646627292907,0.0529,37938.0,37935.0,0.00011126]
["bitfinex","BTCUSD",1646627293507,0.0529,37938.0,37934.0,0.14517309]
["bitfinex","BTCUSD",1646627293708,0.0529,37938.0,37935.0,0.00011127]
["bitfinex","BTCUSD",1646627294713,0.0529,37938.0,37934.0,0.14517309]
["bitfinex","BTCUSD",1646627294913,0.0529,37938.0,37935.0,0.00011127]
["bitfinex","BTCUSD",1646627295511,0.0529,37938.0,37936.0,0.14508377]
["bitfinex","BTCUSD",1646627296357,0.0529,37938.0,37937.0,8.889e-05]
["bitfinex","BTCUSD",1646627296558,0.063462,37938.0,37937.0,8.889e-05]
["bitfinex","BTCUSD",1646627298559,0.0529,37938.0,37937.0,8.889e-05]
["bitfinex","BTCUSD",1646627300608,0.063462,37938.0,37937.0,8.889e-05]
["bitfinex","BTCUSD",1646627300808,0.0529,37938.0,37937.0,8.889e-05]
["bitfinex","BTCUSD",1646627301409,0.0529,37938.0,37936.0,0.00020015]
["bitfinex","BTCUSD",1646627301909,0.0529,37938.0,37936.0,8.889e-05]
["bitfinex","BTCUSD",1646627302308,0.0529,37938.0,37936.0,4.7e-06]
["bitfinex","BTCUSD",1646627303761,0.05221224,37938.0,37936.0,4.7e-06]
["bitfinex","BTCUSD",1646627303959,0.06277424,37938.0,37936.0,4.7e-06]
["bitfinex","BTCUSD",1646627304160,0.05221224,37938.0,37936.0,4.7e-06]
["bitfinex","BTCUSD",1646627306162,0.05221224,37938.0,37935.0,0.14529173]
["bitfinex","BTCUSD",1646627306763,0.05221224,37938.0,37935.0,0.14518046]
["bitfinex","BTCUSD",1646627306961,0.05221224,37938.0,37935.0,0.145292]
["bitfinex","BTCUSD",1646627307161,0.05221224,37938.0,37935.0,0.245192]
["bitfinex","BTCUSD",1646627308012,0.05221224,37938.0,37935.0,0.24508046]
["bitfinex","BTCUSD",1646627308209,0.05221224,37938.0,37937.0,0.0999]
["bitfinex","BTCUSD",1646627311156,0.05221224,37938.0,37937.0,0.24498377]
["bitfinex","BTCUSD",1646627311363,0.05221224,37938.0,37937.0,0.24508046]
["bitfinex","BTCUSD",1646627315012,0.05221224,37938.0,37937.0,0.09999669]
["bitfinex","BTCUSD",1646627315512,0.06277424,37938.0,37937.0,0.09999669]
["bitfinex","BTCUSD",1646627316313,0.06777424,37938.0,37937.0,0.09999669]
["bitfinex","BTCUSD",1646627317013,0.05721224,37938.0,37937.0,0.09999669]
["bitfinex","BTCUSD",1646627317613,0.05221224,37938.0,37937.0,0.09999669]
["bitfinex","BTCUSD",1646627319257,0.06277424,37938.0,37937.0,0.09999669]
["bitfinex","BTCUSD",1646627319757,0.05221224,37938.0,37937.0,0.09999669]
["bitfinex","BTCUSD",1646627323213,0.06277424,37938.0,37937.0,0.09999669]
["bitfinex","BTCUSD",1646627323610,0.05221224,37938.0,37937.0,0.09999669]
["bitfinex","BTCUSD",1646627326965,0.15004665,37938.0,37937.0,0.09999669]
["bitfinex","BTCUSD",1646627327368,0.25004665,37938.0,37937.0,0.09999669]
["bitfinex","BTCUSD",1646627328266,0.25404665,37938.0,37937.0,0.09999669]
["bitfinex","BTCUSD",1646627328472,0.32001765,37938.0,37937.0,0.09999669]
["bitfinex","BTCUSD",1646627328671,0.82001765,37938.0,37937.0,0.09987706]
["bitfinex","BTCUSD",1646627329269,0.87001765,37938.0,37937.0,0.09987706]
["bitfinex","BTCUSD",1646627329467,0.86601765,37938.0,37937.0,0.09987706]
["bitfinex","BTCUSD",1646627330309,0.87001765,37938.0,37937.0,0.09987706]
["bitfinex","BTCUSD",1646627331214,0.88058065,37938.0,37937.0,0.09987706]
["bitfinex","BTCUSD",1646627332612,0.87001765,37938.0,37937.0,0.09987706]
["bitfinex","BTCUSD",1646627332813,0.80404665,37938.0,37937.0,0.09987706]
["bitfinex","BTCUSD",1646627333214,0.60621224,37938.0,37937.0,0.09987706]
["bitfinex","BTCUSD",1646627333666,0.60221224,37938.0,37937.0,0.09987706]
["bitfinex","BTCUSD",1646627333866,0.55221224,37938.0,37937.0,0.27665197]
["bitfinex","BTCUSD",1646627334060,0.05221224,37938.0,37937.0,0.42173574]
["bitfinex","BTCUSD",1646627334459,0.09783441,37941.0,37937.0,0.42173574]
["bitfinex","BTCUSD",1646627334460,0.09783441,37941.0,37937.0,0.76835244]
["bitfinex","BTCUSD",1646627334662,0.5,37940.0,37939.0,0.14508377]
["bitfinex","BTCUSD",1646627335060,0.021124,37941.0,37939.0,0.14508377]
["bitfinex","BTCUSD",1646627335462,0.14783441,37943.0,37939.0,0.14508377]
["bitfinex","BTCUSD",1646627335865,0.09783441,37941.0,37939.0,0.14508377]
["bitfinex","BTCUSD",1646627336063,0.14783441,37941.0,37939.0,0.14508377]
["bitfinex","BTCUSD",1646627336367,0.19783441,37940.0,37939.0,0.14508377]
["bitfinex","BTCUSD",1646627336563,0.19783441,37940.0,37938.0,0.00011126]
["bitfinex","BTCUSD",1646627336763,0.25073441,37940.0,37937.0,0.09987706]
["bitfinex","BTCUSD",1646627336966,0.1,37939.0,37938.0,0.00011126]
["bitfinex","BTCUSD",1646627337417,0.15,37939.0,37938.0,0.00011126]
["bitfinex","BTCUSD",1646627337809,0.15,37939.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627338208,0.1,37939.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627338409,0.103,37939.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627339017,0.113562,37939.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627339410,0.0529,37938.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627340513,0.0559,37938.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627341768,0.0529,37938.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627342368,0.0559,37938.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627343672,0.0529,37938.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627345421,0.0529,37938.0,37937.0,0.24007209]
["bitfinex","BTCUSD",1646627346425,0.0559,37938.0,37937.0,0.24007209]
["bitfinex","BTCUSD",1646627346623,0.0559,37938.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627346826,0.066462,37938.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627347227,0.0559,37938.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627347728,0.0529,37938.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627348329,0.09783441,37939.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627348972,0.15073441,37939.0,37937.0,0.09498832]
["bitfinex","BTCUSD",1646627349569,0.15073441,37939.0,37938.0,0.31660229]
["bitfinex","BTCUSD",1646627349771,0.0529,37939.0,37938.0,0.31660229]
["bitfinex","BTCUSD",1646627350868,0.063462,37939.0,37938.0,0.31660229]
["bitfinex","BTCUSD",1646627351070,0.063462,37939.0,37938.0,0.17151852]
["bitfinex","BTCUSD",1646627351668,0.0529,37939.0,37938.0,0.17151852]
["bitfinex","BTCUSD",1646627351868,0.0529,37939.0,37938.0,0.31660229]
["bitfinex","BTCUSD",1646627353349,0.09783441,37945.0,37938.0,0.66321899]
["bitfinex","BTCUSD",1646627353550,0.09783441,37945.0,37938.0,0.51813522]
["bitfinex","BTCUSD",1646627353748,0.79048,37947.0,37942.0,0.14508377]
["bitfinex","BTCUSD",1646627353950,0.5,37946.0,37942.0,0.14508377]
["bitfinex","BTCUSD",1646627354149,0.5,37946.0,37942.0,0.34864779]
["bitfinex","BTCUSD",1646627354550,0.51056,37946.0,37944.0,0.20771371]
["bitfinex","BTCUSD",1646627354751,0.01056,37946.0,37944.0,0.20771371]
["bitfinex","BTCUSD",1646627354951,0.79048,37947.0,37944.0,0.20771371]
["bitfinex","BTCUSD",1646627355748,0.79048,37947.0,37942.0,0.42388756]
["bitfinex","BTCUSD",1646627355952,0.79048,37947.0,37938.0,0.14508377]
["bitfinex","BTCUSD",1646627355953,0.09783441,37945.0,37938.0,0.14508377]
["bitfinex","BTCUSD",1646627356168,0.1,37943.0,37938.0,0.1451665]
["bitfinex","BTCUSD",1646627356366,0.0529,37942.0,37938.0,0.1451665]
["bitfinex","BTCUSD",1646627356569,0.09783441,37941.0,37938.0,0.1451665]
["bitfinex","BTCUSD",1646627356770,0.0529,37940.0,37938.0,8.273e-05]
["bitfinex","BTCUSD",1646627356969,0.1,37939.0,37938.0,8.273e-05]
["bitfinex","BTCUSD",1646627357169,0.4995167,37939.0,37938.0,8.273e-05]
["bitfinex","BTCUSD",1646627357371,0.73848111,37939.0,37938.0,8.273e-05]
["bitfinex","BTCUSD",1646627357568,2.16820063,37939.0,37938.0,8.273e-05]
["bitfinex","BTCUSD",1646627357969,2.94572932,37939.0,37938.0,8.273e-05]
["bitfinex","BTCUSD",1646627358169,3.44572932,37939.0,37938.0,8.273e-05]
["bitfinex","BTCUSD",1646627358568,3.89650349,37939.0,37938.0,8.273e-05]
["bitfinex","BTCUSD",1646627358769,3.97537449,37939.0,37938.0,8.273e-05]
["bitfinex","BTCUSD",1646627358969,1.21643068,37938.0,37936.0,0.00011161]
["bitfinex","BTCUSD",1646627359169,2.61627383,37937.0,37936.0,0.00011161]
["bitfinex","BTCUSD",1646627359368,2.86410824,37937.0,37936.0,0.00011161]
["bitfinex","BTCUSD",1646627359567,3.03437234,37937.0,37931.0,0.0948]
["bitfinex","BTCUSD",1646627359827,0.065987,37934.0,37931.0,0.0948]
["bitfinex","BTCUSD",1646627360030,1.1899967,37933.0,37931.0,0.0948]
["bitfinex","BTCUSD",1646627360227,0.69783441,37932.0,37931.0,0.0948]
["bitfinex","BTCUSD",1646627360429,0.75073441,37932.0,37931.0,0.0948]
["bitfinex","BTCUSD",1646627360830,0.65073441,37932.0,37931.0,0.0948]
["bitfinex","BTCUSD",1646627361029,0.6529,37932.0,37931.0,0.0948]
["bitfinex","BTCUSD",1646627361827,0.5529,37932.0,37931.0,0.0948]
["bitfinex","BTCUSD",1646627362228,0.6529,37932.0,37931.0,0.0948]
["bitfinex","BTCUSD",1646627362426,0.663464,37932.0,37931.0,0.0948]
["bitfinex","BTCUSD",1646627362629,0.563464,37932.0,37931.0,0.0948]
["bitfinex","BTCUSD",1646627362827,0.5529,37932.0,37931.0,0.0948]
["bitfinex","BTCUSD",1646627366172,0.5529,37932.0,37931.0,0.09490897]
["bitfinex","BTCUSD",1646627366373,0.563464,37932.0,37931.0,0.09490897]
["bitfinex","BTCUSD",1646627366673,0.5529,37932.0,37931.0,0.09490897]
["bitfinex","BTCUSD",1646627366872,0.0529,37932.0,37931.0,0.09490897]
["bitfinex","BTCUSD",1646627370128,0.063464,37932.0,37931.0,0.09490897]
["bitfinex","BTCUSD",1646627370329,0.0529,37932.0,37931.0,0.09490897]
["bitfinex","BTCUSD",1646627374081,0.063464,37932.0,37931.0,0.09490897]
["bitfinex","BTCUSD",1646627374282,0.0529,37932.0,37931.0,0.09490897]
["bitfinex","BTCUSD",1646627374482,0.0569,37932.0,37931.0,0.09490897]
["bitfinex","BTCUSD",1646627375720,0.0529,37932.0,37931.0,0.09490897]
["bitfinex","BTCUSD",1646627376317,0.79048,37933.0,37931.0,0.23999274]
["bitfinex","BTCUSD",1646627376520,0.79048,37933.0,37932.0,0.80955513]
["bitfinex","BTCUSD",1646627377318,0.21725434,37933.0,37932.0,0.90425513]
["bitfinex","BTCUSD",1646627379167,0.37583093,37941.0,37933.0,1.2]
["bitfinex","BTCUSD",1646627379471,0.37583093,37945.0,37940.0,0.39508377]
["bitfinex","BTCUSD",1646627379770,0.09783441,37947.0,37941.0,0.44509534]
["bitfinex","BTCUSD",1646627379771,0.37583093,37947.0,37941.0,0.44509534]
["bitfinex","BTCUSD",1646627379966,0.37583093,37948.0,37941.0,0.44509534]
["bitfinex","BTCUSD",1646627380166,0.37583093,37948.0,37944.0,0.17331024]
["bitfinex","BTCUSD",1646627380366,0.37602674,37948.0,37944.0,0.17331024]
["bitfinex","BTCUSD",1646627381169,0.37583093,37948.0,37944.0,0.17331024]
["bitfinex","BTCUSD",1646627381369,0.37602676,37948.0,37944.0,0.17331024]
["bitfinex","BTCUSD",1646627381567,0.38658576,37948.0,37944.0,0.17331024]
["bitfinex","BTCUSD",1646627381968,0.37602676,37948.0,37944.0,0.17331024]
["bitfinex","BTCUSD",1646627382419,0.37602676,37948.0,37943.0,0.14508377]
["bitfinex","BTCUSD",1646627382420,0.37583093,37948.0,37943.0,0.14508377]
["bitfinex","BTCUSD",1646627382620,0.37602677,37948.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627382819,0.00019584,37948.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627383624,0.37583093,37949.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627383822,0.00019584,37948.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627384924,0.47366534,37950.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627385123,0.00019584,37948.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627386168,0.47366534,37950.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627386366,0.00019583,37948.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627387165,0.52366534,37950.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627387384,0.00019583,37948.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627388370,0.52941555,37952.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627388568,0.00019583,37948.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627389571,0.010558,37949.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627389819,0.00019584,37948.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627390822,0.52941555,37952.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627391021,0.00019584,37948.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627392028,0.15358462,37952.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627392222,0.00019584,37948.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627392424,0.00619584,37948.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627392824,0.0529,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627393424,0.063459,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627393676,0.0529,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627394480,0.0569,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627395677,0.0529,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627397321,0.063459,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627397723,0.0529,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627398623,0.0569,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627399624,0.15473441,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627399824,0.15073441,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627400624,0.0569,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627401271,0.06746,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627401470,0.0569,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627401874,0.0529,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627403772,0.0479,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627404571,0.0519,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627405823,0.0479,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627406622,0.0519,37947.0,37946.0,0.0945]
["bitfinex","BTCUSD",1646627407223,0.0519,37947.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627407823,0.0479,37947.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627408423,0.058459,37947.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627408870,0.0479,37947.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627409369,0.06934984,37946.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627410570,0.07534984,37946.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627411873,0.06934984,37946.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627412525,0.07534984,37946.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627413721,0.06934984,37946.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627413922,0.12224984,37946.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627414624,0.12724984,37946.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627415924,0.12224984,37946.0,37945.0,0.14508377]
["bitfinex","BTCUSD",1646627416180,0.12224984,37946.0,37945.0,0.14521644]
["bitfinex","BTCUSD",1646627416380,0.13280884,37946.0,37945.0,0.14521644]
["bitfinex","BTCUSD",1646627417187,0.12224984,37946.0,37945.0,0.14521644]
["bitfinex","BTCUSD",1646627418383,0.06934984,37946.0,37945.0,0.49571178]
["bitfinex","BTCUSD",1646627419183,0.00019583,37948.0,37946.0,1.33869967]
["bitfinex","BTCUSD",1646627419383,0.00019583,37948.0,37947.0,0.69278165]
["bitfinex","BTCUSD",1646627419582,0.00285021,37952.0,37947.0,0.69278165]
["bitfinex","BTCUSD",1646627419836,0.00285021,37952.0,37951.0,0.14508377]
["bitfinex","BTCUSD",1646627420044,0.00285021,37952.0,37951.0,0.74278165]
["bitfinex","BTCUSD",1646627421232,0.00285021,37952.0,37951.0,0.39508377]
["bitfinex","BTCUSD",1646627421733,0.00285021,37952.0,37951.0,0.83728165]
["bitfinex","BTCUSD",1646627424291,0.01340621,37952.0,37951.0,0.83728165]
["bitfinex","BTCUSD",1646627424490,0.00285021,37952.0,37951.0,0.48958377]
["bitfinex","BTCUSD",1646627425188,0.00285021,37952.0,37951.0,0.83728165]
["bitfinex","BTCUSD",1646627425789,0.00785021,37952.0,37951.0,0.83728165]
["bitfinex","BTCUSD",1646627426391,0.00785021,37952.0,37951.0,0.48958377]
["bitfinex","BTCUSD",1646627426591,0.01385021,37952.0,37951.0,0.48958377]
["bitfinex","BTCUSD",1646627426991,0.00885021,37952.0,37951.0,0.48958377]
["bitfinex","BTCUSD",1646627427191,0.00285021,37952.0,37951.0,0.48958377]
["bitfinex","BTCUSD",1646627427821,0.00285021,37952.0,37951.0,0.51601377]
["bitfinex","BTCUSD",1646627428020,0.00596017,37952.0,37951.0,0.51601377]
["bitfinex","BTCUSD",1646627428220,0.0022,37954.0,37953.0,1.2]
["bitfinex","BTCUSD",1646627428420,0.0022,37954.0,37953.0,1.62151377]
["bitfinex","BTCUSD",1646627429023,0.0011,37960.0,37956.0,1.2]
["bitfinex","BTCUSD",1646627429323,0.0011,37960.0,37959.0,0.59508377]
["bitfinex","BTCUSD",1646627429522,0.0011,37960.0,37959.0,1.11326692]
["bitfinex","BTCUSD",1646627429724,0.0011,37960.0,37959.0,0.94263786]
["bitfinex","BTCUSD",1646627430123,0.0011,37960.0,37959.0,0.84813786]
["bitfinex","BTCUSD",1646627430523,0.0051,37960.0,37959.0,0.84813786]
["bitfinex","BTCUSD",1646627431972,0.015655,37960.0,37959.0,0.84813786]
["bitfinex","BTCUSD",1646627432173,0.0051,37960.0,37959.0,0.84813786]
["bitfinex","BTCUSD",1646627432372,0.0011,37960.0,37959.0,0.84813786]
["bitfinex","BTCUSD",1646627432676,0.0051,37960.0,37959.0,0.59508377]
["bitfinex","BTCUSD",1646627433075,0.0051,37960.0,37955.0,0.21072512]
["bitfinex","BTCUSD",1646627433276,0.79542,37960.0,37954.0,0.2143]
["bitfinex","BTCUSD",1646627433475,0.0529,37959.0,37954.0,0.2143]
["bitfinex","BTCUSD",1646627433875,0.0529,37959.0,37954.0,0.23958377]
["bitfinex","BTCUSD",1646627434074,0.0529,37959.0,37956.0,0.14508377]
["bitfinex","BTCUSD",1646627434275,0.79032,37958.0,37956.0,0.14508377]
["bitfinex","BTCUSD",1646627434475,0.0529,37957.0,37956.0,0.35447756]
["bitfinex","BTCUSD",1646627434674,0.84322,37957.0,37956.0,0.20939379]
["bitfinex","BTCUSD",1646627435128,0.84322,37957.0,37956.0,0.35447756]
["bitfinex","BTCUSD",1646627435332,0.84322,37957.0,37954.0,0.0945]
["bitfinex","BTCUSD",1646627435933,0.84322,37957.0,37954.0,0.14508377]
["bitfinex","BTCUSD",1646627436229,0.84322,37957.0,37955.0,0.0945]
["bitfinex","BTCUSD",1646627438581,0.84622,37957.0,37955.0,0.0945]
["bitfinex","BTCUSD",1646627439683,0.856776,37957.0,37955.0,0.0945]
["bitfinex","BTCUSD",1646627440086,0.84622,37957.0,37955.0,0.23958377]
["bitfinex","BTCUSD",1646627440488,0.84322,37957.0,37955.0,0.0945]
["bitfinex","BTCUSD",1646627441685,0.84322,37957.0,37955.0,0.23958377]
["bitfinex","BTCUSD",1646627443529,0.853776,37957.0,37955.0,0.23958377]
["bitfinex","BTCUSD",1646627443927,0.84322,37957.0,37955.0,0.0945]
["bitfinex","BTCUSD",1646627444131,0.84322,37957.0,37956.0,0.16157887]
["bitfinex","BTCUSD",1646627444328,0.84322,37957.0,37956.0,0.41157887]
["bitfinex","BTCUSD",1646627446174,0.84322,37957.0,37956.0,0.25]
["bitfinex","BTCUSD",1646627447575,0.853776,37957.0,37956.0,0.25]
["bitfinex","BTCUSD",1646627447774,0.84322,37957.0,37956.0,0.25]
["bitfinex","BTCUSD",1646627448576,0.84822,37957.0,37956.0,0.25]
["bitfinex","BTCUSD",1646627449276,0.84822,37957.0,37956.0,0.3445]
["bitfinex","BTCUSD",1646627449836,0.84322,37957.0,37956.0,0.3445]
["bitfinex","BTCUSD",1646627450635,0.84922,37957.0,37956.0,0.3445]
["bitfinex","BTCUSD",1646627451437,0.84922,37957.0,37956.0,0.0945]
["bitfinex","BTCUSD",1646627451838,0.84322,37957.0,37956.0,0.0945]
["bitfinex","BTCUSD",1646627452640,0.84922,37957.0,37956.0,0.0945]
["bitfinex","BTCUSD",1646627453875,0.11791025,37968.0,37956.0,0.0945]
["bitfinex","BTCUSD",1646627454075,0.0479,37963.0,37956.0,0.0945]
["bitfinex","BTCUSD",1646627454478,0.79032,37962.0,37956.0,0.0945]
["bitfinex","BTCUSD",1646627454675,0.0529,37961.0,37956.0,0.0945]
["bitfinex","BTCUSD",1646627455281,0.063455,37961.0,37956.0,0.0945]
["bitfinex","BTCUSD",1646627455678,0.79032,37960.0,37956.0,0.0945]
["bitfinex","BTCUSD",1646627455875,0.0529,37959.0,37956.0,0.0945]
["bitfinex","BTCUSD",1646627456076,0.79032,37958.0,37956.0,0.0945]
["bitfinex","BTCUSD",1646627456279,0.84322,37958.0,37956.0,0.09457796]
["bitfinex","BTCUSD",1646627458832,0.84322,37958.0,37957.0,0.34508377]
["bitfinex","BTCUSD",1646627459029,0.84322,37958.0,37957.0,0.59508377]
["bitfinex","BTCUSD",1646627459628,0.79032,37958.0,37957.0,0.59508377]
["bitfinex","BTCUSD",1646627461577,0.79032,37958.0,37957.0,0.5951616]
["bitfinex","BTCUSD",1646627465941,0.79032,37958.0,37957.0,0.6896616]
["bitfinex","BTCUSD",1646627468447,0.79032,37958.0,37957.0,0.09457783]
["bitfinex","BTCUSD",1646627468673,0.84322,37958.0,37957.0,0.09457783]
["bitfinex","BTCUSD",1646627471276,1.34322,37958.0,37957.0,0.09457783]
["bitfinex","BTCUSD",1646627478285,1.353777,37958.0,37957.0,0.09457783]
["bitfinex","BTCUSD",1646627478487,1.34322,37958.0,37957.0,0.09457783]
["bitfinex","BTCUSD",1646627478687,2.20412645,37958.0,37957.0,0.09457783]
["bitfinex","BTCUSD",1646627478886,2.30412645,37958.0,37957.0,0.09445861]
["bitfinex","BTCUSD",1646627479087,2.73360017,37958.0,37957.0,0.04669673]
["bitfinex","BTCUSD",1646627479288,2.40412645,37958.0,37957.0,0.04669673]
["bitfinex","BTCUSD",1646627479489,2.50412645,37958.0,37957.0,0.04669673]
["bitfinex","BTCUSD",1646627479686,2.62678203,37958.0,37957.0,0.04669673]
["bitfinex","BTCUSD",1646627479933,2.62019234,37958.0,37957.0,0.04669673]
["bitfinex","BTCUSD",1646627480135,0.065944,37955.0,37954.0,0.00011297]
["bitfinex","BTCUSD",1646627480338,2.07548023,37955.0,37954.0,0.00011297]
["bitfinex","BTCUSD",1646627480634,2.44154612,37955.0,37954.0,0.00011297]
["bitfinex","BTCUSD",1646627480834,2.44154612,37955.0,37941.0,0.05]
["bitfinex","BTCUSD",1646627481040,0.06848293,37943.0,37941.0,0.05]
["bitfinex","BTCUSD",1646627481236,0.84322,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1646627481634,0.94322,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1646627482041,0.953782,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1646627482438,1.453782,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1646627482645,1.456782,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1646627483144,1.456782,37942.0,37941.0,0.1499]
["bitfinex","BTCUSD",1646627483592,1.44622,37942.0,37941.0,0.1499]
["bitfinex","BTCUSD",1646627483996,0.94322,37942.0,37941.0,0.14941116]
["bitfinex","BTCUSD",1646627484793,0.94722,37942.0,37941.0,0.14941116]
["bitfinex","BTCUSD",1646627485392,1.44722,37942.0,37941.0,0.14941116]
["bitfinex","BTCUSD",1646627485993,1.453782,37942.0,37941.0,0.14941116]
["bitfinex","BTCUSD",1646627486194,1.453782,37942.0,37941.0,0.14951115]
["bitfinex","BTCUSD",1646627486195,1.44330185,37942.0,37941.0,0.14951115]
["bitfinex","BTCUSD",1646627486392,1.44330185,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627486792,1.44730185,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627487197,1.49730185,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627488030,1.49330185,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627488333,1.44330185,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627489736,1.45386385,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627489934,1.44330185,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627490335,2.11676375,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627493378,2.12076375,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627493779,2.13132575,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627493978,2.12076375,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627494579,2.11676375,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627494826,2.10470185,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627495228,2.22558704,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627495427,2.22858704,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627495827,2.32858704,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627496028,2.36553464,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627496528,2.36553367,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627496728,2.36253367,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627497731,2.37309667,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627498128,2.36253367,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627498328,2.36553367,37942.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1646627498575,2.36553367,37942.0,37940.0,0.00011288]
["bitfinex","BTCUSD",1646627498576,1.2,37941.0,37940.0,0.00011288]
["bitfinex","BTCUSD",1646627498780,3.68409258,37941.0,37930.0,0.01316]
["bitfinex","BTCUSD",1646627498979,0.065977,37936.0,37930.0,0.01316]
["bitfinex","BTCUSD",1646627499180,0.6614,37933.0,37930.0,0.01316]
["bitfinex","BTCUSD",1646627499379,0.84322,37932.0,37930.0,0.01316]
["bitfinex","BTCUSD",1646627499582,0.34252498,37931.0,37930.0,0.01316]
["bitfinex","BTCUSD",1646627499784,1.99714498,37931.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627499980,0.66631623,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627500184,1.65953623,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627500479,1.962497,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627500680,2.462497,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627500880,2.45758077,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627501078,2.462497,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627501481,2.46058077,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627501680,2.47114677,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627501881,2.46058077,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627502328,2.56058077,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627502628,2.465497,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627502833,2.462497,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627503231,2.562497,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627503430,2.565497,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627505336,2.562497,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627505633,2.573063,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627505833,2.562497,37927.0,37926.0,0.61420161]
["bitfinex","BTCUSD",1646627506086,2.56257802,37927.0,37926.0,0.61432237]
["bitfinex","BTCUSD",1646627508291,2.49657802,37927.0,37926.0,0.61432237]
["bitfinex","BTCUSD",1646627508896,2.29166179,37927.0,37926.0,0.61432237]
["bitfinex","BTCUSD",1646627509094,1.49330102,37927.0,37926.0,0.61432237]
["bitfinex","BTCUSD",1646627509292,1.49330102,37927.0,37926.0,0.54288885]
["bitfinex","BTCUSD",1646627509491,1.51443302,37927.0,37926.0,0.54288885]
["bitfinex","BTCUSD",1646627509691,1.49330102,37927.0,37926.0,0.54288885]
["bitfinex","BTCUSD",1646627509957,1.49330102,37927.0,37926.0,0.88541383]
["bitfinex","BTCUSD",1646627510158,1.44330102,37927.0,37926.0,0.88541383]
["bitfinex","BTCUSD",1646627510561,1.34330102,37927.0,37926.0,0.88541383]
["bitfinex","BTCUSD",1646627510756,0.84330102,37927.0,37926.0,0.88541383]
["bitfinex","BTCUSD",1646627510957,0.79040102,37927.0,37926.0,0.88541383]
["bitfinex","BTCUSD",1646627511159,0.79040102,37927.0,37926.0,0.54288885]
["bitfinex","BTCUSD",1646627511556,0.79540102,37927.0,37926.0,0.54288885]
["bitfinex","BTCUSD",1646627512760,0.79040102,37927.0,37926.0,0.54288885]
["bitfinex","BTCUSD",1646627513064,0.21709658,37927.0,37926.0,0.54288885]
["bitfinex","BTCUSD",1646627513260,0.21709658,37927.0,37926.0,0.68797262]
["bitfinex","BTCUSD",1646627513459,0.22766058,37927.0,37926.0,0.78787262]
["bitfinex","BTCUSD",1646627513684,0.21709658,37927.0,37926.0,0.78787262]
["bitfinex","BTCUSD",1646627515486,0.22109658,37927.0,37926.0,0.78787262]
["bitfinex","BTCUSD",1646627515984,0.22109658,37927.0,37926.0,0.64278885]
["bitfinex","BTCUSD",1646627516284,0.22117199,37927.0,37926.0,0.64278885]
["bitfinex","BTCUSD",1646627516483,0.22117199,37927.0,37926.0,0.78787262]
["bitfinex","BTCUSD",1646627516684,0.21717199,37927.0,37926.0,0.78787262]
["bitfinex","BTCUSD",1646627517339,0.23829899,37927.0,37926.0,1.13280858]
["bitfinex","BTCUSD",1646627518137,0.23829899,37927.0,37926.0,1.15923858]
["bitfinex","BTCUSD",1646627518138,0.21710199,37927.0,37926.0,1.15923858]
["bitfinex","BTCUSD",1646627519943,0.1,37943.0,37939.0,0.18483138]
["bitfinex","BTCUSD",1646627520146,0.0529,37944.0,37943.0,0.25]
["bitfinex","BTCUSD",1646627520147,0.1,37944.0,37943.0,0.25]
["bitfinex","BTCUSD",1646627520343,0.32081028,37953.0,37944.0,1.22643]
["bitfinex","BTCUSD",1646627520540,0.39473524,37954.0,37950.0,0.14508377]
["bitfinex","BTCUSD",1646627520744,0.29473524,37954.0,37950.0,0.14508377]
["bitfinex","BTCUSD",1646627520944,0.1,37955.0,37947.0,0.14508377]
["bitfinex","BTCUSD",1646627521181,0.1,37955.0,37944.0,0.45]
["bitfinex","BTCUSD",1646627521182,0.11419761,37953.0,37944.0,0.14508377]
["bitfinex","BTCUSD",1646627521583,0.1,37949.0,37944.0,0.14508377]
["bitfinex","BTCUSD",1646627521782,0.79049,37948.0,37944.0,0.14508377]
["bitfinex","BTCUSD",1646627521983,0.79049,37948.0,37947.0,0.000113]
["bitfinex","BTCUSD",1646627522383,0.79049,37948.0,37947.0,0.100013]
["bitfinex","BTCUSD",1646627522783,0.89049,37948.0,37947.0,0.100013]
["bitfinex","BTCUSD",1646627522985,0.89049,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646627522986,0.99049,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646627523186,1.04339,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646627523590,1.04639,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646627523785,0.94639,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646627524385,0.84639,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646627524835,0.79049,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646627525038,0.801049,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646627525233,1.000949,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646627525435,0.99039,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646627526238,0.99046097,37948.0,37947.0,0.10001842]
["bitfinex","BTCUSD",1646627527536,0.99646097,37948.0,37947.0,0.10001842]
["bitfinex","BTCUSD",1646627527739,0.99646097,37948.0,37947.0,0.44467446]
["bitfinex","BTCUSD",1646627528036,0.99646097,37948.0,37947.0,0.58975823]
["bitfinex","BTCUSD",1646627529087,1.01757497,37948.0,37947.0,0.58975823]
["bitfinex","BTCUSD",1646627529287,1.00701797,37948.0,37947.0,0.58975823]
["bitfinex","BTCUSD",1646627529488,0.99046097,37948.0,37947.0,0.58975823]
["bitfinex","BTCUSD",1646627531191,0.99046097,37948.0,37947.0,0.24510219]
["bitfinex","BTCUSD",1646627531407,0.99046097,37948.0,37947.0,0.21427236]
["bitfinex","BTCUSD",1646627533031,1.01157697,37948.0,37947.0,0.21427236]
["bitfinex","BTCUSD",1646627533633,1.01957697,37948.0,37947.0,0.21427236]
["bitfinex","BTCUSD",1646627534037,1.01157697,37948.0,37947.0,0.21427236]
["bitfinex","BTCUSD",1646627535645,1.01857697,37948.0,37947.0,0.21427236]
["bitfinex","BTCUSD",1646627536793,1.01157697,37948.0,37947.0,0.21427236]
["bitfinex","BTCUSD",1646627538095,1.01157697,37948.0,37947.0,0.94766494]
["bitfinex","BTCUSD",1646627538296,1.01143697,37948.0,37947.0,0.97409494]
["bitfinex","BTCUSD",1646627538493,1.01143697,37948.0,37947.0,1.07409494]
["bitfinex","BTCUSD",1646627538993,1.01143697,37948.0,37947.0,0.97409494]
["bitfinex","BTCUSD",1646627539593,1.01243697,37948.0,37947.0,0.97409494]
["bitfinex","BTCUSD",1646627540041,1.01243697,37948.0,37947.0,0.94766494]
["bitfinex","BTCUSD",1646627541541,1.01143697,37948.0,37947.0,0.94766494]
["bitfinex","BTCUSD",1646627541743,1.01150794,37948.0,37947.0,0.94766494]
["bitfinex","BTCUSD",1646627542942,1.01150794,37948.0,37947.0,0.97409494]
["bitfinex","BTCUSD",1646627542943,1.00094994,37948.0,37947.0,0.97409494]
["bitfinex","BTCUSD",1646627543144,0.42794847,37948.0,37947.0,0.97409494]
["bitfinex","BTCUSD",1646627545586,0.010556,37953.0,37949.0,0.02643]
["bitfinex","BTCUSD",1646627545787,0.010556,37953.0,37952.0,0.76444772]
["bitfinex","BTCUSD",1646627546188,0.010556,37953.0,37952.0,0.83344772]
["bitfinex","BTCUSD",1646627546390,0.010556,37953.0,37952.0,1.42853149]
["bitfinex","BTCUSD",1646627546591,0.010556,37953.0,37952.0,1.79558269]
["bitfinex","BTCUSD",1646627546789,0.010556,37953.0,37952.0,1.40543469]
["bitfinex","BTCUSD",1646627548237,0.010556,37953.0,37952.0,1.86227307]
["bitfinex","BTCUSD",1646627548639,0.010556,37953.0,37952.0,1.47212507]
["bitfinex","BTCUSD",1646627548838,0.010556,37953.0,37952.0,1.86227307]
["bitfinex","BTCUSD",1646627549038,0.010556,37953.0,37952.0,1.47212507]
["bitfinex","BTCUSD",1646627550437,0.010556,37953.0,37952.0,1.40543469]
["bitfinex","BTCUSD",1646627550638,0.010556,37953.0,37952.0,0.21408377]
["bitfinex","BTCUSD",1646627550838,0.010556,37953.0,37952.0,0.069]
["bitfinex","BTCUSD",1646627551488,0.010556,37953.0,37952.0,0.04450122]
["bitfinex","BTCUSD",1646627551686,0.014556,37953.0,37952.0,0.04462788]
["bitfinex","BTCUSD",1646627551888,0.014556,37953.0,37952.0,0.18971165]
["bitfinex","BTCUSD",1646627552887,0.010556,37953.0,37952.0,0.18971165]
["bitfinex","BTCUSD",1646627553488,0.01062638,37954.0,37952.0,0.18971165]
["bitfinex","BTCUSD",1646627553687,0.005,37953.0,37952.0,0.18971165]
["bitfinex","BTCUSD",1646627554940,0.01062638,37954.0,37952.0,0.18971165]
["bitfinex","BTCUSD",1646627555144,0.01062638,37954.0,37952.0,0.53609073]
["bitfinex","BTCUSD",1646627556044,0.01062638,37954.0,37952.0,0.18971165]
["bitfinex","BTCUSD",1646627558345,0.01662638,37954.0,37952.0,0.18971165]
["bitfinex","BTCUSD",1646627558585,0.01662638,37954.0,37953.0,0.56292305]
["bitfinex","BTCUSD",1646627558991,0.01062638,37954.0,37953.0,0.21654397]
["bitfinex","BTCUSD",1646627559788,0.01062638,37954.0,37953.0,0.56292305]
["bitfinex","BTCUSD",1646627559989,0.01062638,37954.0,37953.0,0.95307105]
["bitfinex","BTCUSD",1646627560292,0.01062638,37954.0,37953.0,0.56292305]
["bitfinex","BTCUSD",1646627561488,0.01062638,37954.0,37953.0,0.56304958]
["bitfinex","BTCUSD",1646627561692,0.01062638,37954.0,37953.0,0.34650561]
["bitfinex","BTCUSD",1646627561889,0.01362638,37954.0,37953.0,0.00012653]
["bitfinex","BTCUSD",1646627562736,0.01362638,37954.0,37953.0,0.17630609]
["bitfinex","BTCUSD",1646627563133,0.01062638,37954.0,37953.0,0.25030321]
["bitfinex","BTCUSD",1646627565036,0.01062638,37954.0,37953.0,0.17630609]
["bitfinex","BTCUSD",1646627566285,0.01062638,37954.0,37953.0,0.52268517]
["bitfinex","BTCUSD",1646627566686,0.01062638,37954.0,37953.0,0.58854842]
["bitfinex","BTCUSD",1646627567086,0.01062638,37954.0,37953.0,0.34650561]
["bitfinex","BTCUSD",1646627568792,0.01062638,37954.0,37953.0,0.00012653]
["bitfinex","BTCUSD",1646627570037,0.01762638,37954.0,37953.0,0.00012653]
["bitfinex","BTCUSD",1646627571238,0.01062638,37954.0,37953.0,0.00012653]
["bitfinex","BTCUSD",1646627571738,0.01062638,37954.0,37952.0,0.18982488]
["bitfinex","BTCUSD",1646627571938,0.01762638,37954.0,37952.0,0.18982488]
["bitfinex","BTCUSD",1646627572139,0.01762638,37954.0,37953.0,0.390148]
["bitfinex","BTCUSD",1646627572338,0.01762638,37954.0,37952.0,0.18971152]
["bitfinex","BTCUSD",1646627573141,0.01062638,37954.0,37952.0,0.18971152]
["bitfinex","BTCUSD",1646627573987,0.01162638,37954.0,37952.0,0.18971152]
["bitfinex","BTCUSD",1646627574189,0.01162638,37954.0,37953.0,0.34637908]
["bitfinex","BTCUSD",1646627574587,0.01162638,37954.0,37952.0,0.18971152]
["bitfinex","BTCUSD",1646627574787,0.01162638,37954.0,37952.0,0.18982502]
["bitfinex","BTCUSD",1646627575187,0.01062638,37954.0,37952.0,0.18982502]
["bitfinex","BTCUSD",1646627575794,0.01062638,37954.0,37952.0,0.18971152]
["bitfinex","BTCUSD",1646627575989,0.01662638,37954.0,37952.0,0.18971152]
["bitfinex","BTCUSD",1646627576389,0.01662638,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627576591,0.00607138,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627576792,0.22034007,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627576990,0.00607138,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627577190,0.21443667,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627577444,7.138e-05,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627577646,0.21449575,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627577846,7.138e-05,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627578046,0.22053862,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627578248,0.01662638,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627578449,0.23112608,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627578648,0.23112629,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627578847,0.23113521,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627579046,0.22060373,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627579246,0.21460763,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627579447,7.138e-05,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627579647,0.21457108,37953.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627579848,7.138e-05,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627580051,0.22064015,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627580247,0.00607138,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627580448,0.00607138,37954.0,37952.0,0.7860906]
["bitfinex","BTCUSD",1646627580649,0.00607138,37954.0,37952.0,0.43971152]
["bitfinex","BTCUSD",1646627581207,7.138e-05,37954.0,37953.0,0.73652708]
["bitfinex","BTCUSD",1646627581400,0.00019519,37963.0,37955.0,8.387e-05]
["bitfinex","BTCUSD",1646627581401,0.26820541,37958.0,37955.0,8.387e-05]
["bitfinex","BTCUSD",1646627581599,0.21456864,37956.0,37955.0,0.45008387]
["bitfinex","BTCUSD",1646627581815,0.26820541,37957.0,37955.0,0.59516764]
["bitfinex","BTCUSD",1646627582197,0.26820541,37957.0,37956.0,0.0444]
["bitfinex","BTCUSD",1646627584001,0.27320541,37957.0,37956.0,0.0444]
["bitfinex","BTCUSD",1646627585250,0.26820541,37957.0,37956.0,0.0444]
["bitfinex","BTCUSD",1646627586049,0.27320541,37957.0,37956.0,0.0444]
["bitfinex","BTCUSD",1646627586253,0.27320541,37957.0,37956.0,0.04453062]
["bitfinex","BTCUSD",1646627587355,0.26820541,37957.0,37956.0,0.04453062]
["bitfinex","BTCUSD",1646627587751,0.26820541,37957.0,37956.0,0.43467862]
["bitfinex","BTCUSD",1646627587953,0.26820541,37959.0,37957.0,0.25]
["bitfinex","BTCUSD",1646627588153,0.37568277,37963.0,37958.0,0.73523177]
["bitfinex","BTCUSD",1646627588154,0.26820541,37960.0,37958.0,0.73523177]
["bitfinex","BTCUSD",1646627588586,0.26820541,37960.0,37959.0,0.0444]
["bitfinex","BTCUSD",1646627588894,0.26820541,37960.0,37959.0,0.61223937]
["bitfinex","BTCUSD",1646627589088,0.26820541,37961.0,37959.0,0.61223937]
["bitfinex","BTCUSD",1646627589287,0.26820541,37962.0,37959.0,0.17769137]
["bitfinex","BTCUSD",1646627589486,0.00019522,37963.0,37959.0,0.17769137]
["bitfinex","BTCUSD",1646627589487,0.26820541,37961.0,37959.0,0.17769137]
["bitfinex","BTCUSD",1646627589890,0.26820541,37961.0,37960.0,0.0444]
["bitfinex","BTCUSD",1646627590291,0.26820541,37961.0,37960.0,0.18948377]
["bitfinex","BTCUSD",1646627591395,0.0044,37965.0,37960.0,0.18948377]
["bitfinex","BTCUSD",1646627591396,0.26820541,37962.0,37960.0,1.02963177]
["bitfinex","BTCUSD",1646627591593,0.26820541,37963.0,37961.0,0.55411886]
["bitfinex","BTCUSD",1646627591892,0.26840063,37963.0,37962.0,0.53523177]
["bitfinex","BTCUSD",1646627592090,0.26840063,37963.0,37962.0,0.77963177]
["bitfinex","BTCUSD",1646627592350,0.26840063,37963.0,37962.0,0.63948377]
["bitfinex","BTCUSD",1646627592548,0.26820541,37963.0,37962.0,0.63948377]
["bitfinex","BTCUSD",1646627593148,0.26840063,37964.0,37962.0,0.63948377]
["bitfinex","BTCUSD",1646627593349,0.26820541,37963.0,37962.0,0.63948377]
["bitfinex","BTCUSD",1646627593750,0.28931241,37964.0,37962.0,0.63948377]
["bitfinex","BTCUSD",1646627593956,0.26840063,37964.0,37962.0,0.63948377]
["bitfinex","BTCUSD",1646627594553,0.26840063,37964.0,37962.0,0.59508377]
["bitfinex","BTCUSD",1646627594752,0.26840063,37964.0,37963.0,0.0444]
["bitfinex","BTCUSD",1646627594952,0.26820541,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627595955,0.27320541,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627597187,0.27875941,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627597388,0.26820541,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627597991,0.27320541,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627599194,0.005,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627599392,0.27280107,37965.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627599842,0.27260541,37965.0,37964.0,0.14508377]
["bitfinex","BTCUSD",1646627600042,0.27754405,37965.0,37964.0,0.14508377]
["bitfinex","BTCUSD",1646627601343,0.27254405,37965.0,37964.0,0.14508377]
["bitfinex","BTCUSD",1646627603703,0.0044,37965.0,37963.0,0.03066179]
["bitfinex","BTCUSD",1646627603907,0.37474649,37964.0,37963.0,0.03066179]
["bitfinex","BTCUSD",1646627604112,0.42838757,37964.0,37963.0,0.03066179]
["bitfinex","BTCUSD",1646627604307,0.20312506,37964.0,37963.0,0.03066179]
["bitfinex","BTCUSD",1646627604503,0.27082709,37964.0,37963.0,0.03066179]
["bitfinex","BTCUSD",1646627604708,0.19635292,37964.0,37963.0,0.03066179]
["bitfinex","BTCUSD",1646627604906,0.98658292,37964.0,37963.0,0.03066179]
["bitfinex","BTCUSD",1646627605105,0.99713792,37964.0,37963.0,0.03066179]
["bitfinex","BTCUSD",1646627605506,0.98658292,37964.0,37963.0,0.03066179]
["bitfinex","BTCUSD",1646627605707,1.21856958,37964.0,37963.0,0.03066179]
["bitfinex","BTCUSD",1646627605907,0.84313,37964.0,37963.0,0.03066179]
["bitfinex","BTCUSD",1646627606106,1.21856958,37964.0,37963.0,0.03066179]
["bitfinex","BTCUSD",1646627606305,1.21856958,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627607107,0.84313,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627607342,1.21856958,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627608143,1.22256958,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627608544,1.28750732,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627609044,1.23312458,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627609245,0.98712929,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627609446,0.97657429,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627611187,0.97957429,37964.0,37963.0,0.03053206]
["bitfinex","BTCUSD",1646627611690,0.97957429,37964.0,37963.0,0.03064738]
["bitfinex","BTCUSD",1646627612391,0.83613,37964.0,37963.0,0.03064738]
["bitfinex","BTCUSD",1646627612591,0.83313,37964.0,37963.0,0.03064738]
["bitfinex","BTCUSD",1646627612792,1.15494992,37964.0,37963.0,0.03064738]
["bitfinex","BTCUSD",1646627612989,1.15495193,37964.0,37963.0,0.03064738]
["bitfinex","BTCUSD",1646627613190,1.16552001,37964.0,37963.0,0.03064738]
["bitfinex","BTCUSD",1646627613391,0.83313,37964.0,37963.0,0.03064738]
["bitfinex","BTCUSD",1646627615055,0.83313,37964.0,37963.0,0.01517265]
["bitfinex","BTCUSD",1646627615263,1.15498344,37964.0,37963.0,0.01517265]
["bitfinex","BTCUSD",1646627615656,0.83313,37964.0,37963.0,0.01517265]
["bitfinex","BTCUSD",1646627616857,0.843685,37964.0,37963.0,0.01517265]
["bitfinex","BTCUSD",1646627617759,0.83313,37964.0,37963.0,0.01517265]
["bitfinex","BTCUSD",1646627618900,1.15501126,37964.0,37963.0,0.01517265]
["bitfinex","BTCUSD",1646627619099,1.15500741,37964.0,37963.0,0.01517265]
["bitfinex","BTCUSD",1646627619299,0.83313,37964.0,37963.0,0.01517265]
["bitfinex","BTCUSD",1646627619698,1.15502021,37964.0,37963.0,0.01517265]
["bitfinex","BTCUSD",1646627620103,0.83913,37964.0,37963.0,0.01517265]
["bitfinex","BTCUSD",1646627620301,1.16103214,37964.0,37963.0,0.01517265]
["bitfinex","BTCUSD",1646627620501,0.83913,37964.0,37963.0,0.01517265]
["bitfinex","BTCUSD",1646627621302,1.15505444,37964.0,37963.0,0.01517265]
["bitfinex","BTCUSD",1646627621503,1.11215444,37964.0,37963.0,0.16025642]
["bitfinex","BTCUSD",1646627621702,0.79023,37964.0,37963.0,0.16025642]
["bitfinex","BTCUSD",1646627622102,0.79823,37964.0,37963.0,0.16025642]
["bitfinex","BTCUSD",1646627623138,1.06649375,37964.0,37963.0,0.16025642]
["bitfinex","BTCUSD",1646627623337,1.05849375,37964.0,37963.0,0.16025642]
["bitfinex","BTCUSD",1646627623538,0.79023,37964.0,37963.0,0.16025642]
["bitfinex","BTCUSD",1646627624138,0.79623,37964.0,37963.0,0.16025642]
["bitfinex","BTCUSD",1646627625344,0.79023,37964.0,37963.0,0.16025642]
["bitfinex","BTCUSD",1646627626084,0.79623,37964.0,37963.0,0.16025642]
["bitfinex","BTCUSD",1646627626292,0.79623,37964.0,37963.0,0.1601411]
["bitfinex","BTCUSD",1646627626487,0.78123,37964.0,37963.0,0.1601411]
["bitfinex","BTCUSD",1646627627286,0.77523,37964.0,37963.0,0.1601411]
["bitfinex","BTCUSD",1646627627489,1.09715444,37964.0,37963.0,0.1601411]
["bitfinex","BTCUSD",1646627628092,0.77523,37964.0,37963.0,0.1601411]
["bitfinex","BTCUSD",1646627628494,0.785784,37964.0,37963.0,0.1601411]
["bitfinex","BTCUSD",1646627629296,0.77523,37964.0,37963.0,0.1601411]
["bitfinex","BTCUSD",1646627629942,1.09715444,37964.0,37963.0,0.1601411]
["bitfinex","BTCUSD",1646627631441,0.77523,37964.0,37963.0,0.1601411]
["bitfinex","BTCUSD",1646627632043,1.09715444,37964.0,37963.0,0.01505733]
["bitfinex","BTCUSD",1646627633245,0.77523,37964.0,37963.0,0.01505733]
["bitfinex","BTCUSD",1646627633800,1.09715444,37964.0,37963.0,0.01505733]
["bitfinex","BTCUSD",1646627634195,1.10215444,37964.0,37963.0,0.01505733]
["bitfinex","BTCUSD",1646627634996,1.10215444,37964.0,37962.0,0.22021457]
["bitfinex","BTCUSD",1646627635398,1.09715444,37964.0,37962.0,0.22021457]
["bitfinex","BTCUSD",1646627635998,1.09715444,37964.0,37963.0,0.0999]
["bitfinex","BTCUSD",1646627636200,1.09715444,37964.0,37963.0,0.10001532]
["bitfinex","BTCUSD",1646627636399,1.10770744,37964.0,37963.0,0.10001532]
["bitfinex","BTCUSD",1646627636800,1.09715444,37964.0,37963.0,0.10001532]
["bitfinex","BTCUSD",1646627637200,0.77523,37964.0,37963.0,0.10001532]
["bitfinex","BTCUSD",1646627637445,0.77523,37964.0,37963.0,0.09501532]
["bitfinex","BTCUSD",1646627638247,0.5090719,37964.0,37963.0,0.09501532]
["bitfinex","BTCUSD",1646627640241,0.5196259,37964.0,37963.0,0.09501532]
["bitfinex","BTCUSD",1646627640641,0.5090719,37964.0,37963.0,0.09501532]
["bitfinex","BTCUSD",1646627642817,0.5040719,37964.0,37963.0,0.09501532]
["bitfinex","BTCUSD",1646627643213,0.82599634,37964.0,37963.0,0.09501532]
["bitfinex","BTCUSD",1646627644012,0.83655034,37964.0,37963.0,0.09501532]
["bitfinex","BTCUSD",1646627644214,0.5146259,37964.0,37963.0,0.09501532]
["bitfinex","BTCUSD",1646627644414,0.82599634,37964.0,37963.0,0.09501532]
["bitfinex","BTCUSD",1646627647184,0.5040719,37964.0,37963.0,0.09501532]
["bitfinex","BTCUSD",1646627647889,0.5146259,37964.0,37963.0,0.09501532]
["bitfinex","BTCUSD",1646627648084,0.83655034,37964.0,37963.0,0.09501532]
["bitfinex","BTCUSD",1646627648284,0.5146259,37964.0,37963.0,0.09501532]
["bitfinex","BTCUSD",1646627648698,0.5146259,37964.0,37963.0,0.82577654]
["bitfinex","BTCUSD",1646627648699,0.78296621,37964.0,37963.0,0.82577654]
["bitfinex","BTCUSD",1646627648895,0.5146259,37964.0,37963.0,0.82577654]
["bitfinex","BTCUSD",1646627649295,0.00456201,37965.0,37964.0,1.64826452]
["bitfinex","BTCUSD",1646627649497,0.26834031,37966.0,37965.0,0.85]
["bitfinex","BTCUSD",1646627649700,0.26834031,37966.0,37965.0,1.80097579]
["bitfinex","BTCUSD",1646627649897,0.26834031,37967.0,37965.0,1.32021457]
["bitfinex","BTCUSD",1646627650096,0.26834031,37967.0,37966.0,0.390148]
["bitfinex","BTCUSD",1646627650297,0.26834031,37967.0,37966.0,0.484948]
["bitfinex","BTCUSD",1646627650498,0.26834031,37967.0,37966.0,0.69140908]
["bitfinex","BTCUSD",1646627652653,0.26834031,37967.0,37966.0,0.30126108]
["bitfinex","BTCUSD",1646627652853,0.0033,37969.0,37966.0,0.30126108]
["bitfinex","BTCUSD",1646627652854,0.26856288,37968.0,37966.0,0.30126108]
["bitfinex","BTCUSD",1646627653054,0.26856288,37968.0,37967.0,0.1698308]
["bitfinex","BTCUSD",1646627653756,0.26834031,37968.0,37967.0,0.1698308]
["bitfinex","BTCUSD",1646627654357,0.00352256,37969.0,37967.0,0.1698308]
["bitfinex","BTCUSD",1646627655057,0.0033,37969.0,37968.0,0.14508377]
["bitfinex","BTCUSD",1646627655860,0.0033,37969.0,37968.0,0.87701791]
["bitfinex","BTCUSD",1646627656395,0.0063,37969.0,37968.0,0.87701791]
["bitfinex","BTCUSD",1646627658098,0.0043,37969.0,37968.0,0.87701791]
["bitfinex","BTCUSD",1646627659500,0.0033,37969.0,37968.0,0.87701791]
["bitfinex","BTCUSD",1646627660140,0.0053,37969.0,37968.0,0.97701791]
["bitfinex","BTCUSD",1646627660342,0.0053,37969.0,37968.0,1.00344791]
["bitfinex","BTCUSD",1646627660640,0.0053,37969.0,37968.0,0.97701791]
["bitfinex","BTCUSD",1646627661041,0.0053,37969.0,37968.0,1.00344791]
["bitfinex","BTCUSD",1646627661440,0.0053,37969.0,37968.0,0.97701791]
["bitfinex","BTCUSD",1646627661640,0.0033,37969.0,37968.0,0.97714701]
["bitfinex","BTCUSD",1646627662241,0.0053,37969.0,37968.0,0.97714701]
["bitfinex","BTCUSD",1646627662442,0.0053,37969.0,37968.0,1.00357701]
["bitfinex","BTCUSD",1646627663243,0.0053,37969.0,37968.0,1.81097701]
["bitfinex","BTCUSD",1646627663443,0.0033,37969.0,37968.0,1.81097701]
["bitfinex","BTCUSD",1646627663693,0.0033,37969.0,37968.0,1.00357701]
["bitfinex","BTCUSD",1646627664397,0.0033,37969.0,37968.0,0.14521287]
["bitfinex","BTCUSD",1646627664598,0.0033,37969.0,37968.0,0.0001291]
["bitfinex","BTCUSD",1646627666194,0.0033,37969.0,37967.0,0.04268007]
["bitfinex","BTCUSD",1646627667447,0.0529,37968.0,37967.0,0.04268007]
["bitfinex","BTCUSD",1646627667848,0.84305,37968.0,37967.0,0.04268007]
["bitfinex","BTCUSD",1646627670947,0.84305,37968.0,37967.0,0.43282807]
["bitfinex","BTCUSD",1646627671400,0.853602,37968.0,37967.0,0.43282807]
["bitfinex","BTCUSD",1646627671598,0.800702,37968.0,37967.0,0.43282807]
["bitfinex","BTCUSD",1646627671798,0.79015,37968.0,37967.0,0.43282807]
["bitfinex","BTCUSD",1646627673901,0.79015,37968.0,37967.0,0.77461421]
["bitfinex","BTCUSD",1646627674100,0.79015,37968.0,37967.0,0.43282807]
["bitfinex","BTCUSD",1646627674300,0.79015,37968.0,37967.0,0.53282807]
["bitfinex","BTCUSD",1646627674951,0.79015,37968.0,37967.0,0.87461421]
["bitfinex","BTCUSD",1646627675152,0.79015,37968.0,37967.0,1.02461421]
["bitfinex","BTCUSD",1646627675552,0.79015,37968.0,37967.0,0.87461421]
["bitfinex","BTCUSD",1646627675751,0.79015,37968.0,37967.0,0.53282807]
["bitfinex","BTCUSD",1646627676152,0.79315,37968.0,37967.0,0.53282807]
["bitfinex","BTCUSD",1646627676652,0.79315,37968.0,37967.0,0.87461421]
["bitfinex","BTCUSD",1646627676851,0.79315,37968.0,37967.0,0.53282807]
["bitfinex","BTCUSD",1646627677254,0.79315,37968.0,37967.0,0.87461421]
["bitfinex","BTCUSD",1646627677454,0.79015,37968.0,37967.0,0.53282807]
["bitfinex","BTCUSD",1646627677652,0.79015,37968.0,37967.0,0.87461421]
["bitfinex","BTCUSD",1646627678052,0.79015,37968.0,37967.0,0.89195863]
["bitfinex","BTCUSD",1646627678253,0.79275157,37968.0,37967.0,0.89195863]
["bitfinex","BTCUSD",1646627678691,0.79275157,37968.0,37967.0,0.87461421]
["bitfinex","BTCUSD",1646627678897,0.79275157,37968.0,37967.0,0.53282807]
["bitfinex","BTCUSD",1646627679195,0.0022,37972.0,37967.0,0.53282807]
["bitfinex","BTCUSD",1646627679196,0.01275,37976.0,37975.0,0.390148]
["bitfinex","BTCUSD",1646627679394,0.0033,37979.0,37978.0,0.93730077]
["bitfinex","BTCUSD",1646627679599,0.0033,37979.0,37978.0,1.08238454]
["bitfinex","BTCUSD",1646627679797,0.0033,37979.0,37978.0,1.18238454]
["bitfinex","BTCUSD",1646627680096,0.0033,37979.0,37978.0,1.52417068]
["bitfinex","BTCUSD",1646627680894,0.0033,37979.0,37978.0,2.35800068]
["bitfinex","BTCUSD",1646627681095,0.0033,37979.0,37978.0,2.33157068]
["bitfinex","BTCUSD",1646627681295,0.0001,37979.0,37978.0,1.18238454]
["bitfinex","BTCUSD",1646627681494,0.0033,37981.0,37979.0,1.590148]
["bitfinex","BTCUSD",1646627681695,0.00017995,37980.0,37979.0,1.590148]
["bitfinex","BTCUSD",1646627681894,0.00037304,37991.0,37980.0,1.2]
["bitfinex","BTCUSD",1646627682096,0.0022,37993.0,37982.0,0.25]
["bitfinex","BTCUSD",1646627682097,0.07779748,37993.0,37982.0,0.25]
["bitfinex","BTCUSD",1646627682351,0.07779748,37993.0,37991.0,0.0424]
["bitfinex","BTCUSD",1646627682549,0.0022,37993.0,37991.0,0.0424]
["bitfinex","BTCUSD",1646627683050,0.012747,37993.0,37991.0,0.0424]
["bitfinex","BTCUSD",1646627683250,0.0022,37993.0,37991.0,0.0424]
["bitfinex","BTCUSD",1646627684455,0.0038,37996.0,37991.0,0.0424]
["bitfinex","BTCUSD",1646627684958,0.0038,37996.0,37994.0,0.0423]
["bitfinex","BTCUSD",1646627685254,0.0038,37996.0,37994.0,0.02731692]
["bitfinex","BTCUSD",1646627686306,0.06594935,37996.0,37994.0,0.02731692]
["bitfinex","BTCUSD",1646627686907,1.2,37994.0,37981.0,0.00014661]
["bitfinex","BTCUSD",1646627687108,0.00491623,37988.0,37981.0,0.00014661]
["bitfinex","BTCUSD",1646627687306,0.1,37985.0,37981.0,0.00014661]
["bitfinex","BTCUSD",1646627687511,0.07474879,37982.0,37978.0,0.54715277]
["bitfinex","BTCUSD",1646627687705,0.39581006,37981.0,37978.0,0.54715277]
["bitfinex","BTCUSD",1646627687906,0.0529,37980.0,37978.0,0.54715277]
["bitfinex","BTCUSD",1646627689210,0.0529,37980.0,37979.0,0.0999]
["bitfinex","BTCUSD",1646627689609,0.11566007,37983.0,37979.0,0.0999]
["bitfinex","BTCUSD",1646627689610,0.01566007,37983.0,37979.0,0.0999]
["bitfinex","BTCUSD",1646627690050,0.01566007,37983.0,37979.0,0.00014662]
["bitfinex","BTCUSD",1646627690350,0.0529,37985.0,37981.0,0.0999]
["bitfinex","BTCUSD",1646627690751,0.010549,37984.0,37981.0,0.0999]
["bitfinex","BTCUSD",1646627690950,0.0529,37985.0,37979.0,0.00014662]
["bitfinex","BTCUSD",1646627691150,0.0529,37985.0,37978.0,0.54715277]
["bitfinex","BTCUSD",1646627691353,0.32081233,37985.0,37984.0,0.0999]
["bitfinex","BTCUSD",1646627691551,0.0529,37985.0,37984.0,0.0999]
["bitfinex","BTCUSD",1646627691750,0.32081233,37985.0,37984.0,0.0999]
["bitfinex","BTCUSD",1646627692350,0.0529,37985.0,37984.0,0.0999]
["bitfinex","BTCUSD",1646627694399,0.26791233,37987.0,37984.0,0.0999]
["bitfinex","BTCUSD",1646627694599,0.26791233,37987.0,37985.0,0.0999]
["bitfinex","BTCUSD",1646627694797,0.010548,37986.0,37979.0,0.34303777]
["bitfinex","BTCUSD",1646627695001,0.26791233,37987.0,37984.0,0.0999]
["bitfinex","BTCUSD",1646627695202,0.00021417,37988.0,37984.0,0.0999]
["bitfinex","BTCUSD",1646627695397,0.2681265,37988.0,37984.0,0.0999]
["bitfinex","BTCUSD",1646627695599,0.2681265,37988.0,37981.0,0.00011692]
["bitfinex","BTCUSD",1646627695600,0.00021417,37988.0,37982.0,0.14508377]
["bitfinex","BTCUSD",1646627695797,0.00021417,37988.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627695999,0.26791233,37990.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627696199,0.00021417,37988.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627696396,0.00421417,37988.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627697000,0.00421417,37988.0,37987.0,0.490048]
["bitfinex","BTCUSD",1646627697201,0.004,37988.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627697658,0.00021417,37989.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627698060,0.00021417,37989.0,37988.0,0.0999]
["bitfinex","BTCUSD",1646627698257,0.26791233,37993.0,37988.0,0.0999]
["bitfinex","BTCUSD",1646627698458,0.26791233,37992.0,37988.0,0.0999]
["bitfinex","BTCUSD",1646627698660,0.01076218,37990.0,37984.0,0.25012708]
["bitfinex","BTCUSD",1646627698859,0.010547,37989.0,37988.0,0.0999]
["bitfinex","BTCUSD",1646627699060,0.00021518,37990.0,37988.0,0.0999]
["bitfinex","BTCUSD",1646627699259,0.00021518,37990.0,37988.0,0.07903994]
["bitfinex","BTCUSD",1646627699260,1.07637535,37989.0,37988.0,0.07903994]
["bitfinex","BTCUSD",1646627699468,1.16900646,37989.0,37988.0,0.07903994]
["bitfinex","BTCUSD",1646627699663,0.99751623,37989.0,37988.0,0.03736755]
["bitfinex","BTCUSD",1646627699861,1.09751623,37989.0,37988.0,0.03736755]
["bitfinex","BTCUSD",1646627700261,1.0926,37989.0,37988.0,0.03736755]
["bitfinex","BTCUSD",1646627700464,1.3141204,37989.0,37988.0,0.03736755]
["bitfinex","BTCUSD",1646627700662,0.8926,37989.0,37988.0,0.03736755]
["bitfinex","BTCUSD",1646627701514,0.8926,37989.0,37988.0,0.03749412]
["bitfinex","BTCUSD",1646627702318,0.8426,37989.0,37988.0,0.03749412]
["bitfinex","BTCUSD",1646627702819,0.800248,37989.0,37988.0,0.03749412]
["bitfinex","BTCUSD",1646627703021,0.800248,37989.0,37988.0,0.7677629]
["bitfinex","BTCUSD",1646627703022,0.7897,37989.0,37988.0,0.7677629]
["bitfinex","BTCUSD",1646627703416,0.7897,37989.0,37988.0,0.95707628]
["bitfinex","BTCUSD",1646627704319,0.7897,37989.0,37988.0,0.6169555]
["bitfinex","BTCUSD",1646627704520,0.7897,37989.0,37988.0,1.35216005]
["bitfinex","BTCUSD",1646627705159,0.7897,37989.0,37988.0,1.01203927]
["bitfinex","BTCUSD",1646627709206,0.7897,37989.0,37988.0,0.6169555]
["bitfinex","BTCUSD",1646627709408,0.21728465,37989.0,37988.0,1.01203927]
["bitfinex","BTCUSD",1646627709909,0.21728465,37989.0,37988.0,0.6169555]
["bitfinex","BTCUSD",1646627710111,0.21728465,37989.0,37988.0,1.01203927]
["bitfinex","BTCUSD",1646627710312,0.0011,37996.0,37989.0,1.05]
["bitfinex","BTCUSD",1646627710511,0.000215,37990.0,37989.0,1.05]
["bitfinex","BTCUSD",1646627711312,0.000215,37990.0,37989.0,0.4]
["bitfinex","BTCUSD",1646627711512,6.563e-05,37990.0,37989.0,0.14508377]
["bitfinex","BTCUSD",1646627711712,6.563e-05,37990.0,37988.0,0.2268075]
["bitfinex","BTCUSD",1646627712756,6.563e-05,37990.0,37988.0,0.03749412]
["bitfinex","BTCUSD",1646627713157,0.0529,37989.0,37988.0,0.03749412]
["bitfinex","BTCUSD",1646627713855,0.063448,37989.0,37988.0,0.03749412]
["bitfinex","BTCUSD",1646627714254,0.0529,37989.0,37988.0,0.03749412]
["bitfinex","BTCUSD",1646627717704,0.063448,37989.0,37988.0,0.03749412]
["bitfinex","BTCUSD",1646627718106,0.0529,37989.0,37988.0,0.03749412]
["bitfinex","BTCUSD",1646627718507,0.39686764,37989.0,37988.0,0.03749412]
["bitfinex","BTCUSD",1646627718714,0.44686764,37989.0,37988.0,0.03749412]
["bitfinex","BTCUSD",1646627718907,0.1029,37989.0,37988.0,0.03749412]
["bitfinex","BTCUSD",1646627719308,0.0529,37989.0,37988.0,0.03155838]
["bitfinex","BTCUSD",1646627719507,0.0529,37989.0,37988.0,0.00012657]
["bitfinex","BTCUSD",1646627719953,0.0529,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627720354,0.0569,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627720955,0.12912128,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627721156,0.0569,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627721359,0.1069,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627721558,0.1029,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627721759,0.073996,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627722160,0.1029,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627722560,0.0529,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627722760,0.1070554,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627723159,0.1570554,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627723360,0.1029,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627723809,0.0529,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627724610,6.563e-05,37990.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627725209,0.0529,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627726516,0.0579,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627726714,0.1274722,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627726913,0.0579,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627727752,0.0529,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627728151,0.12519555,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627728352,0.12919555,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627729556,0.067448,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627729956,0.07817289,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627730155,0.067448,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627730354,0.063448,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627730755,2.35098545,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627731216,2.34043745,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627731820,0.11342631,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627733421,0.43494671,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627733621,0.17107531,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627733820,0.55443482,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627734022,1.48649582,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627734223,1.22314401,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627735056,1.22014401,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627735457,1.21522778,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627736056,1.4784906,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627736256,1.3814906,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627736457,1.49613631,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627736659,1.59613631,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627736856,1.9714906,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627737259,2.0214906,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627737460,2.0184906,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627737662,2.15169518,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627737859,2.0134906,37989.0,37988.0,0.03142657]
["bitfinex","BTCUSD",1646627739308,1.74485447,37989.0,37988.0,0.02828392]
["bitfinex","BTCUSD",1646627739711,1.90597547,37989.0,37988.0,0.02828392]
["bitfinex","BTCUSD",1646627740310,2.0219175,37989.0,37988.0,0.02828392]
["bitfinex","BTCUSD",1646627740912,1.8607965,37989.0,37988.0,0.02817765]
["bitfinex","BTCUSD",1646627741510,1.8818945,37989.0,37988.0,0.02817765]
["bitfinex","BTCUSD",1646627741711,1.8818945,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627741913,1.8713455,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627742214,1.8157965,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627745457,1.8263455,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627745656,2.08446282,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627746225,2.0845281,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627748122,1.70914362,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627748322,2.0845281,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627749122,1.70914362,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627749325,1.71969262,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627749528,2.09501182,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627749726,2.08446282,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627750264,2.0999723,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627752263,1.5999723,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627753263,2.1105213,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627753464,2.0999723,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627754512,1.82543858,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627756114,2.10510989,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627756516,1.82582845,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627757115,1.83637745,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627757563,1.82582845,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627757761,1.82082845,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627758563,1.82482845,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627759165,1.32482845,37989.0,37988.0,0.02830422]
["bitfinex","BTCUSD",1646627759365,1.32482845,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627759764,1.32082845,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627760166,1.82082845,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627761209,1.83137845,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627762010,1.83137196,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627762510,1.83537196,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627763008,1.82482196,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627763808,1.77029565,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627764213,1.60146011,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627764409,1.30528515,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627764609,0.80528515,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627765060,0.81583315,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627765461,0.80528515,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627769012,0.81583315,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627769211,0.80528515,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627769412,0.78977567,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627770511,0.79577567,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627771212,0.80891479,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627771413,0.80884912,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627771814,0.80284912,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627772863,0.800258,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627773063,0.78971,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627773264,1.11155461,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627773863,0.78971,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627774065,1.11155927,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627774666,1.11555927,37989.0,37988.0,0.23585308]
["bitfinex","BTCUSD",1646627775068,1.11555927,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627775767,1.11155927,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627776216,1.11162494,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627776816,0.80032367,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627777016,1.11161174,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627777219,0.78977567,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627777517,0.80220932,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627778018,0.85510932,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627778819,0.84510932,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627779018,0.84598179,37989.0,37988.0,0.02546179]
["bitfinex","BTCUSD",1646627779418,0.84598179,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627780561,0.86252979,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627781463,0.85204746,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627781862,0.84604746,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627782563,0.85404746,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627782766,3.51471905,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627783165,3.89025401,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627783607,1.22958242,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627783810,1.22158242,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627784209,1.0624135,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627784409,1.1624135,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627784606,1.1664135,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627784807,1.32757294,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627785008,1.1664135,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627785307,1.32757367,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627785708,1.1664135,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627785909,1.32154356,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627786411,1.32147789,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627786608,1.42547789,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627787461,1.16360412,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627787659,1.32477164,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627787861,1.32077164,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627789462,1.15960412,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627791312,1.05960412,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627791715,1.22150171,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627791913,1.32150171,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627792314,1.42150171,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627792516,1.43204971,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627792714,1.23204971,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627792914,1.22150171,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627794715,0.96289969,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627795958,1.22150664,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627796559,1.23205564,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627796761,1.23605564,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627796962,1.22550664,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627797761,1.44556046,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627797961,0.96603561,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627798164,1.22151352,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627798612,0.97103676,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627798814,1.07103676,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627799311,0.84010932,37989.0,37988.0,0.02078208]
["bitfinex","BTCUSD",1646627799515,1.21565609,37989.0,37988.0,0.01722101]
["bitfinex","BTCUSD",1646627799714,0.84010932,37989.0,37988.0,0.01722101]
["bitfinex","BTCUSD",1646627799911,1.21065609,37989.0,37988.0,0.00614601]
["bitfinex","BTCUSD",1646627800111,0.83510932,37989.0,37988.0,0.00614601]
["bitfinex","BTCUSD",1646627800412,0.79275832,37989.0,37988.0,0.00614601]
["bitfinex","BTCUSD",1646627800813,0.78220932,37989.0,37988.0,0.00614601]
["bitfinex","BTCUSD",1646627802466,0.78220932,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627802665,0.78220932,37989.0,37988.0,0.33624378]
["bitfinex","BTCUSD",1646627803066,0.78220932,37989.0,37988.0,0.68021142]
["bitfinex","BTCUSD",1646627803265,0.78220932,37989.0,37988.0,0.33624378]
["bitfinex","BTCUSD",1646627803466,1.10408683,37989.0,37988.0,0.33624378]
["bitfinex","BTCUSD",1646627803866,1.10408683,37989.0,37988.0,0.52667511]
["bitfinex","BTCUSD",1646627804470,1.11463383,37989.0,37988.0,0.52667511]
["bitfinex","BTCUSD",1646627804668,1.10408683,37989.0,37988.0,0.52667511]
["bitfinex","BTCUSD",1646627805267,1.10408683,37989.0,37988.0,0.34166111]
["bitfinex","BTCUSD",1646627806226,1.10408683,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627808128,1.11463483,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627808528,1.10408683,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627810164,0.78220932,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627810866,1.10410246,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627812165,1.11464946,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627812368,1.10410246,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627815422,1.05042457,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627815618,0.78220932,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627815819,1.05042363,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627816019,1.05042455,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627816218,0.79275632,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627816420,1.05042614,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627816620,0.78220932,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627817022,1.10410246,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627817367,0.78220932,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627817574,1.10410246,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627818667,1.09110246,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627819168,0.76920932,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627821420,9.22350932,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627823423,9.4917076,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627823823,9.5022546,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627824223,9.4917076,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627824625,9.22350932,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627827870,9.23405632,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627828270,9.22350932,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627828915,9.22260932,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627830914,8.6502359,37989.0,37988.0,0.54137778]
["bitfinex","BTCUSD",1646627831712,8.6502359,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627831914,8.6607829,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627832115,8.6502359,37989.0,37988.0,0.54137778]
["bitfinex","BTCUSD",1646627832383,8.6502359,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627835086,8.86476209,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627835687,8.87530909,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627836114,8.86476209,37989.0,37988.0,0.15122978]
["bitfinex","BTCUSD",1646627836317,8.86476209,37989.0,37988.0,0.54137778]
["bitfinex","BTCUSD",1646627836517,8.6502359,37989.0,37988.0,0.54137778]
["bitfinex","BTCUSD",1646627837116,8.6502359,37989.0,37988.0,0.59137778]
["bitfinex","BTCUSD",1646627837319,8.6502359,37989.0,37988.0,0.9387765]
["bitfinex","BTCUSD",1646627837520,8.6502359,37989.0,37988.0,1.1887765]
["bitfinex","BTCUSD",1646627839119,8.6502359,37989.0,37988.0,1.2152065]
["bitfinex","BTCUSD",1646627839984,6.04662072,37989.0,37988.0,2.0226065]
["bitfinex","BTCUSD",1646627840282,3.59874658,37989.0,37988.0,2.03995092]
["bitfinex","BTCUSD",1646627840487,3.59874658,37989.0,37988.0,2.45354501]
["bitfinex","BTCUSD",1646627840488,2.48170786,37989.0,37988.0,2.45354501]
["bitfinex","BTCUSD",1646627840680,0.0011,37996.0,37989.0,0.02643]
["bitfinex","BTCUSD",1646627840883,0.0011,37996.0,37995.0,0.68523177]
["bitfinex","BTCUSD",1646627841085,0.0011,37996.0,37995.0,0.73523177]
["bitfinex","BTCUSD",1646627841283,0.0011,37996.0,37995.0,1.12798307]
["bitfinex","BTCUSD",1646627841782,0.0011,37996.0,37995.0,0.98398307]
["bitfinex","BTCUSD",1646627841984,0.0011,37996.0,37995.0,0.69123177]
["bitfinex","BTCUSD",1646627844013,0.0011,37996.0,37995.0,0.54123177]
["bitfinex","BTCUSD",1646627844216,0.21552202,37996.0,37995.0,0.006]
["bitfinex","BTCUSD",1646627844417,0.87136645,37996.0,37995.0,0.006]
["bitfinex","BTCUSD",1646627844614,0.87136645,37996.0,37988.0,0.00012657]
["bitfinex","BTCUSD",1646627844615,1.2,37995.0,37988.0,0.00012657]
["bitfinex","BTCUSD",1646627844815,1.2,37995.0,37990.0,0.14508377]
["bitfinex","BTCUSD",1646627844816,0.06464958,37991.0,37990.0,0.14508377]
["bitfinex","BTCUSD",1646627845016,0.54747441,37991.0,37990.0,0.14508377]
["bitfinex","BTCUSD",1646627845215,0.54747441,37991.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646627845414,0.33305342,37991.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646627845615,0.96547257,37991.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646627845814,1.12298693,37991.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646627846015,1.22298693,37991.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646627846417,1.58711633,37991.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646627846924,1.60066433,37991.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646627847371,1.59011633,37991.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646627847772,0.94557,37991.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646627847973,0.84557,37991.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646627848173,0.84257,37991.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646627848973,0.84257,37991.0,37990.0,0.24498377]
["bitfinex","BTCUSD",1646627849774,1.00409857,37991.0,37990.0,0.24498377]
["bitfinex","BTCUSD",1646627850980,1.01464557,37991.0,37990.0,0.24498377]
["bitfinex","BTCUSD",1646627851217,1.00409857,37991.0,37990.0,0.24498377]
["bitfinex","BTCUSD",1646627851420,1.00409857,37991.0,37990.0,0.24510628]
["bitfinex","BTCUSD",1646627852819,1.00409857,37991.0,37983.0,0.00011704]
["bitfinex","BTCUSD",1646627852820,1.2,37990.0,37983.0,0.00011704]
["bitfinex","BTCUSD",1646627853019,0.21444936,37986.0,37983.0,0.00011704]
["bitfinex","BTCUSD",1646627853221,0.14604261,37984.0,37979.0,0.25]
["bitfinex","BTCUSD",1646627853419,0.0529,37983.0,37982.0,0.14508377]
["bitfinex","BTCUSD",1646627853619,0.12296162,37983.0,37982.0,0.14508377]
["bitfinex","BTCUSD",1646627854220,0.0529,37983.0,37982.0,0.24498377]
["bitfinex","BTCUSD",1646627855069,0.0529,37983.0,37982.0,0.47450214]
["bitfinex","BTCUSD",1646627855369,0.21444936,37986.0,37982.0,0.47450214]
["bitfinex","BTCUSD",1646627855569,0.21444936,37987.0,37982.0,0.37460214]
["bitfinex","BTCUSD",1646627855772,0.21444936,37987.0,37984.0,0.14508377]
["bitfinex","BTCUSD",1646627855969,0.21444936,37987.0,37986.0,0.0999]
["bitfinex","BTCUSD",1646627856170,0.21444936,37988.0,37986.0,0.63513177]
["bitfinex","BTCUSD",1646627856370,0.26805122,37990.0,37986.0,0.24498377]
["bitfinex","BTCUSD",1646627856371,0.21444936,37990.0,37986.0,0.24498377]
["bitfinex","BTCUSD",1646627856770,0.006,37988.0,37985.0,0.00011549]
["bitfinex","BTCUSD",1646627856971,0.13118285,37988.0,37987.0,0.24498377]
["bitfinex","BTCUSD",1646627857570,0.34563221,37988.0,37987.0,0.24498377]
["bitfinex","BTCUSD",1646627857770,0.34563221,37988.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627857972,0.12518285,37988.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627858621,0.44613407,37988.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627858820,0.46068207,37988.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627859020,1.35035207,37988.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627859222,1.33980407,37988.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627860023,1.33580407,37988.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627860419,1.06775285,37988.0,37987.0,0.0999]
["bitfinex","BTCUSD",1646627860619,1.06775285,37988.0,37987.0,0.03245855]
["bitfinex","BTCUSD",1646627860821,0.3,37987.0,37979.0,0.18478656]
["bitfinex","BTCUSD",1646627861022,0.21446442,37985.0,37979.0,0.18478656]
["bitfinex","BTCUSD",1646627861221,0.06293289,37986.0,37979.0,0.18478656]
["bitfinex","BTCUSD",1646627861222,0.0529,37984.0,37979.0,0.18478656]
["bitfinex","BTCUSD",1646627861422,0.0529,37983.0,37979.0,0.18478656]
["bitfinex","BTCUSD",1646627861922,0.20206937,37982.0,37979.0,0.18478656]
["bitfinex","BTCUSD",1646627862121,0.20206937,37982.0,37981.0,0.0999]
["bitfinex","BTCUSD",1646627863167,0.25496937,37982.0,37981.0,0.0999]
["bitfinex","BTCUSD",1646627866321,0.25496937,37982.0,37981.0,0.10002431]
["bitfinex","BTCUSD",1646627866724,1.2,37981.0,37980.0,0.0001304]
["bitfinex","BTCUSD",1646627866944,0.65,37980.0,37973.0,0.21327692]
["bitfinex","BTCUSD",1646627867124,0.65,37980.0,37971.0,0.21327692]
["bitfinex","BTCUSD",1646627867125,0.0529,37979.0,37971.0,0.21327692]
["bitfinex","BTCUSD",1646627867329,0.0529,37979.0,37965.0,0.51729261]
["bitfinex","BTCUSD",1646627867330,0.11274838,37976.0,37966.0,0.35918398]
["bitfinex","BTCUSD",1646627867523,0.21446442,37977.0,37965.0,0.2503]
["bitfinex","BTCUSD",1646627867524,0.1,37973.0,37965.0,0.2503]
["bitfinex","BTCUSD",1646627867722,0.16302576,37966.0,37965.0,0.2503]
["bitfinex","BTCUSD",1646627867925,0.21592576,37966.0,37964.0,0.50022477]
["bitfinex","BTCUSD",1646627868123,0.21592576,37966.0,37964.0,0.21327692]
["bitfinex","BTCUSD",1646627868526,0.21592576,37966.0,37962.0,0.21327692]
["bitfinex","BTCUSD",1646627868724,0.21592576,37966.0,37965.0,0.0999]
["bitfinex","BTCUSD",1646627868725,0.21892576,37966.0,37965.0,0.0999]
["bitfinex","BTCUSD",1646627869328,0.57731482,37966.0,37965.0,0.0999]
["bitfinex","BTCUSD",1646627869529,0.21892576,37966.0,37965.0,0.0999]
["bitfinex","BTCUSD",1646627869971,0.21592576,37966.0,37965.0,0.0999]
["bitfinex","BTCUSD",1646627870371,0.22647976,37966.0,37965.0,0.0999]
["bitfinex","BTCUSD",1646627870770,0.21892576,37966.0,37965.0,0.0999]
["bitfinex","BTCUSD",1646627870971,0.57731482,37966.0,37965.0,0.0999]
["bitfinex","BTCUSD",1646627871171,0.67731482,37966.0,37965.0,0.0999]
["bitfinex","BTCUSD",1646627871572,0.67731482,37966.0,37965.0,0.10003737]
["bitfinex","BTCUSD",1646627871773,1.46698482,37966.0,37965.0,0.10003737]
["bitfinex","BTCUSD",1646627872773,1.46398482,37966.0,37965.0,0.10003737]
["bitfinex","BTCUSD",1646627874219,1.47453982,37966.0,37965.0,0.10003737]
["bitfinex","BTCUSD",1646627874618,1.46398482,37966.0,37965.0,0.10003737]
["bitfinex","BTCUSD",1646627876822,1.0,37965.0,37964.0,0.00013152]
["bitfinex","BTCUSD",1646627877025,2.30828191,37965.0,37964.0,0.00013152]
["bitfinex","BTCUSD",1646627877223,2.50828191,37965.0,37964.0,0.00013152]
["bitfinex","BTCUSD",1646627877475,2.50828191,37965.0,37963.0,0.00013152]
["bitfinex","BTCUSD",1646627877476,0.9,37964.0,37963.0,0.00013152]
["bitfinex","BTCUSD",1646627877674,2.20828476,37964.0,37963.0,0.00013152]
["bitfinex","BTCUSD",1646627877873,2.46789224,37964.0,37963.0,0.00013152]
["bitfinex","BTCUSD",1646627878071,2.71789224,37964.0,37963.0,0.00013152]
["bitfinex","BTCUSD",1646627878471,2.71789224,37964.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646627878472,1.66789082,37964.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646627878671,1.66789082,37964.0,37962.0,0.10001819]
["bitfinex","BTCUSD",1646627878672,0.46571334,37963.0,37962.0,0.10001819]
["bitfinex","BTCUSD",1646627878871,1.78874333,37963.0,37962.0,0.10001819]
["bitfinex","BTCUSD",1646627879272,1.68874333,37963.0,37962.0,0.10001819]
["bitfinex","BTCUSD",1646627879672,1.68874333,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646627879873,1.05068524,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646627880077,0.84257,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646627880273,0.78967,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646627880874,0.79367,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646627882124,0.800224,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646627882323,0.78967,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646627882926,0.78967,37963.0,37962.0,0.8476461]
["bitfinex","BTCUSD",1646627883126,0.78967,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646627884870,0.79367,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646627886073,0.800224,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646627886277,0.853124,37963.0,37962.0,0.10002643]
["bitfinex","BTCUSD",1646627886472,0.84257,37963.0,37962.0,0.10002643]
["bitfinex","BTCUSD",1646627886871,0.94257,37963.0,37962.0,0.10002643]
["bitfinex","BTCUSD",1646627887575,0.94257,37963.0,37951.0,0.42888656]
["bitfinex","BTCUSD",1646627887576,0.01541359,37961.0,37951.0,0.2441]
["bitfinex","BTCUSD",1646627887777,0.84257,37960.0,37949.0,0.18478656]
["bitfinex","BTCUSD",1646627887976,0.84257,37960.0,37950.0,0.4075981]
["bitfinex","BTCUSD",1646627888176,0.94257,37960.0,37950.0,0.3575981]
["bitfinex","BTCUSD",1646627888630,0.12409444,37953.0,37950.0,0.3575981]
["bitfinex","BTCUSD",1646627888825,0.12409444,37953.0,37952.0,0.0999]
["bitfinex","BTCUSD",1646627889825,0.25757249,37956.0,37952.0,0.0999]
["bitfinex","BTCUSD",1646627890226,0.24701649,37956.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646627890433,1.08958649,37956.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646627890828,1.18958649,37956.0,37955.0,0.05281275]
["bitfinex","BTCUSD",1646627891429,1.30917322,37956.0,37955.0,0.05281275]
["bitfinex","BTCUSD",1646627891627,1.06215673,37956.0,37955.0,0.05281275]
["bitfinex","BTCUSD",1646627891829,0.90925673,37956.0,37955.0,0.05281275]
["bitfinex","BTCUSD",1646627892675,0.78967,37956.0,37955.0,0.05281275]
["bitfinex","BTCUSD",1646627896226,0.78967,37956.0,37955.0,0.05292982]
["bitfinex","BTCUSD",1646627896824,0.79567,37956.0,37955.0,0.05292982]
["bitfinex","BTCUSD",1646627898230,0.78967,37956.0,37955.0,0.05292982]
["bitfinex","BTCUSD",1646627900971,0.79567,37956.0,37955.0,0.05292982]
["bitfinex","BTCUSD",1646627902171,0.78967,37956.0,37955.0,0.05292982]
["bitfinex","BTCUSD",1646627902573,0.78967,37956.0,37955.0,0.04792982]
["bitfinex","BTCUSD",1646627905841,0.78967,37956.0,37955.0,0.04292982]
["bitfinex","BTCUSD",1646627906639,0.78967,37956.0,37955.0,0.97336554]
["bitfinex","BTCUSD",1646627907238,0.07377956,37956.0,37955.0,0.97336554]
["bitfinex","BTCUSD",1646627907476,0.07377956,37956.0,37955.0,0.58321754]
["bitfinex","BTCUSD",1646627907674,0.07377956,37956.0,37955.0,0.97336554]
["bitfinex","BTCUSD",1646627908480,0.07377956,37956.0,37955.0,0.96836554]
["bitfinex","BTCUSD",1646627908880,0.07677956,37956.0,37955.0,0.96836554]
["bitfinex","BTCUSD",1646627910279,0.07677956,37956.0,37955.0,0.57821754]
["bitfinex","BTCUSD",1646627910280,0.07377956,37956.0,37955.0,0.57821754]
["bitfinex","BTCUSD",1646627910679,0.07377956,37956.0,37955.0,0.22271638]
["bitfinex","BTCUSD",1646627910880,0.07777956,37956.0,37955.0,0.22271638]
["bitfinex","BTCUSD",1646627911128,0.07777956,37956.0,37955.0,0.61286438]
["bitfinex","BTCUSD",1646627912126,0.07377956,37956.0,37955.0,0.97191168]
["bitfinex","BTCUSD",1646627913029,0.07777956,37956.0,37955.0,0.97191168]
["bitfinex","BTCUSD",1646627913430,0.07777956,37956.0,37955.0,0.61286438]
["bitfinex","BTCUSD",1646627913633,0.07777956,37956.0,37955.0,0.22271638]
["bitfinex","BTCUSD",1646627914229,0.07777956,37956.0,37955.0,0.04292982]
["bitfinex","BTCUSD",1646627914230,0.07377956,37956.0,37955.0,0.04292982]
["bitfinex","BTCUSD",1646627915873,0.30181013,37956.0,37955.0,0.04292982]
["bitfinex","BTCUSD",1646627917677,0.30481013,37956.0,37955.0,0.04292982]
["bitfinex","BTCUSD",1646627917877,0.29281013,37956.0,37955.0,0.04292982]
["bitfinex","BTCUSD",1646627918934,0.28981013,37956.0,37955.0,0.04292982]
["bitfinex","BTCUSD",1646627919232,0.06177956,37956.0,37955.0,0.04292982]
["bitfinex","BTCUSD",1646627920432,0.06177956,37956.0,37955.0,0.22271638]
["bitfinex","BTCUSD",1646627920637,0.06177956,37956.0,37955.0,0.97191168]
["bitfinex","BTCUSD",1646627920832,0.06177956,37956.0,37955.0,1.1851886]
["bitfinex","BTCUSD",1646627921034,0.00807112,37956.0,37955.0,1.1751886]
["bitfinex","BTCUSD",1646627921436,0.00807112,37956.0,37955.0,0.96191168]
["bitfinex","BTCUSD",1646627923572,0.15954122,37963.0,37956.0,1.340148]
["bitfinex","BTCUSD",1646627923772,0.15954122,37963.0,37957.0,0.3577923]
["bitfinex","BTCUSD",1646627924172,0.15954122,37963.0,37962.0,0.0427]
["bitfinex","BTCUSD",1646627925372,0.37417923,37963.0,37962.0,0.0427]
["bitfinex","BTCUSD",1646627925972,0.38017923,37963.0,37962.0,0.0427]
["bitfinex","BTCUSD",1646627927135,0.43742944,37963.0,37962.0,0.0427]
["bitfinex","BTCUSD",1646627927339,0.27569143,37963.0,37962.0,0.0427]
["bitfinex","BTCUSD",1646627927534,1.44457796,37963.0,37962.0,0.0427]
["bitfinex","BTCUSD",1646627927733,1.43402196,37963.0,37962.0,0.0427]
["bitfinex","BTCUSD",1646627927935,1.43802196,37963.0,37962.0,0.0427]
["bitfinex","BTCUSD",1646627928736,1.16994143,37963.0,37962.0,0.0427]
["bitfinex","BTCUSD",1646627928943,0.000306,37961.0,37955.0,0.00011707]
["bitfinex","BTCUSD",1646627929242,0.21469638,37958.0,37955.0,0.00011707]
["bitfinex","BTCUSD",1646627929439,0.26759638,37957.0,37955.0,0.00011707]
["bitfinex","BTCUSD",1646627929638,0.1529,37956.0,37955.0,0.00011707]
["bitfinex","BTCUSD",1646627929879,0.47470718,37956.0,37955.0,0.00011707]
["bitfinex","BTCUSD",1646627930079,1.26495718,37956.0,37955.0,0.00011707]
["bitfinex","BTCUSD",1646627930282,1.21205718,37956.0,37955.0,0.00011707]
["bitfinex","BTCUSD",1646627930479,0.94842878,37956.0,37955.0,0.10001707]
["bitfinex","BTCUSD",1646627931480,0.95898578,37956.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646627931783,0.94842878,37956.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646627933926,0.95242878,37956.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646627935224,0.94842878,37956.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646627935429,0.95898478,37956.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646627935624,0.94842878,37956.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646627936428,0.94842878,37956.0,37955.0,0.10001403]
["bitfinex","BTCUSD",1646627937227,1.00132878,37956.0,37955.0,0.10001403]
["bitfinex","BTCUSD",1646627937478,1.01342556,37956.0,37955.0,0.10001403]
["bitfinex","BTCUSD",1646627938279,1.01342556,37956.0,37955.0,0.09501403]
["bitfinex","BTCUSD",1646627938882,1.01342556,37956.0,37954.0,0.00012061]
["bitfinex","BTCUSD",1646627938883,1.2,37955.0,37954.0,0.00012061]
["bitfinex","BTCUSD",1646627939084,2.19315,37955.0,37954.0,0.00012061]
["bitfinex","BTCUSD",1646627939280,2.29315,37955.0,37954.0,6.1e-07]
["bitfinex","BTCUSD",1646627939488,2.68099214,37955.0,37954.0,6.1e-07]
["bitfinex","BTCUSD",1646627939683,3.00652032,37955.0,37954.0,6.1e-07]
["bitfinex","BTCUSD",1646627939880,3.00652032,37955.0,37938.0,0.26699261]
["bitfinex","BTCUSD",1646627939881,3.2291759,37955.0,37938.0,0.26699261]
["bitfinex","BTCUSD",1646627940082,0.15,37949.0,37938.0,0.26699261]
["bitfinex","BTCUSD",1646627940281,0.01200476,37940.0,37934.0,0.25699261]
["bitfinex","BTCUSD",1646627940484,0.01200476,37940.0,37931.0,0.31490904]
["bitfinex","BTCUSD",1646627940485,0.21811252,37936.0,37931.0,0.33355113]
["bitfinex","BTCUSD",1646627940684,0.26779551,37938.0,37931.0,0.33355113]
["bitfinex","BTCUSD",1646627940883,0.0529,37939.0,37931.0,0.33355113]
["bitfinex","BTCUSD",1646627941130,0.14232134,37938.0,37934.0,0.16978656]
["bitfinex","BTCUSD",1646627941531,0.14232134,37938.0,37937.0,0.0999]
["bitfinex","BTCUSD",1646627941931,0.14532134,37938.0,37937.0,0.0949]
["bitfinex","BTCUSD",1646627943232,0.14232134,37938.0,37937.0,0.0949]
["bitfinex","BTCUSD",1646627945883,0.14232134,37938.0,37937.0,0.0899]
["bitfinex","BTCUSD",1646627946084,0.14732134,37938.0,37937.0,0.0899]
["bitfinex","BTCUSD",1646627946284,0.14732134,37938.0,37937.0,0.09000919]
["bitfinex","BTCUSD",1646627947291,0.14232134,37938.0,37937.0,0.09000919]
["bitfinex","BTCUSD",1646627947488,0.0529,37939.0,37937.0,0.09000919]
["bitfinex","BTCUSD",1646627947888,0.0529,37939.0,37938.0,0.0898]
["bitfinex","BTCUSD",1646627951035,0.14247735,37936.0,37934.0,0.45004679]
["bitfinex","BTCUSD",1646627951836,0.14247735,37936.0,37935.0,0.0999]
["bitfinex","BTCUSD",1646627953981,0.14647735,37936.0,37935.0,0.0999]
["bitfinex","BTCUSD",1646627955382,0.14247735,37936.0,37935.0,0.0999]
["bitfinex","BTCUSD",1646627956332,0.14247735,37936.0,37935.0,0.10003682]
["bitfinex","BTCUSD",1646627958939,0.14247735,37936.0,37935.0,0.65997138]
["bitfinex","BTCUSD",1646627958940,0.09357735,37936.0,37935.0,0.65997138]
["bitfinex","BTCUSD",1646627959144,0.1,37948.0,37937.0,0.390148]
["bitfinex","BTCUSD",1646627959145,0.010561,37944.0,37937.0,0.390148]
["bitfinex","BTCUSD",1646627959440,0.45472482,37952.0,37936.0,1.22643]
["bitfinex","BTCUSD",1646627959441,0.35472482,37951.0,37944.0,0.390148]
["bitfinex","BTCUSD",1646627959639,0.41665501,37957.0,37939.0,0.16978656]
["bitfinex","BTCUSD",1646627959640,0.36525614,37953.0,37939.0,0.16978656]
["bitfinex","BTCUSD",1646627959888,0.36525614,37953.0,37951.0,0.0999]
["bitfinex","BTCUSD",1646627960090,0.59259633,37952.0,37951.0,0.0999]
["bitfinex","BTCUSD",1646627960784,0.69259633,37952.0,37951.0,0.0999]
["bitfinex","BTCUSD",1646627961189,1.04345553,37952.0,37951.0,0.0999]
["bitfinex","BTCUSD",1646627961987,1.04645553,37952.0,37951.0,0.0999]
["bitfinex","BTCUSD",1646627962890,1.05701453,37952.0,37951.0,0.0999]
["bitfinex","BTCUSD",1646627963088,1.04645553,37952.0,37951.0,0.0999]
["bitfinex","BTCUSD",1646627963287,1.04345553,37952.0,37951.0,0.0999]
["bitfinex","BTCUSD",1646627963488,1.09635553,37952.0,37951.0,0.0999]
["bitfinex","BTCUSD",1646627963729,1.88683553,37952.0,37951.0,0.0999]
["bitfinex","BTCUSD",1646627965230,1.88683553,37952.0,37951.0,0.09392]
["bitfinex","BTCUSD",1646627965728,2.38683553,37952.0,37951.0,0.09392]
["bitfinex","BTCUSD",1646627966130,2.38983553,37952.0,37951.0,0.09392]
["bitfinex","BTCUSD",1646627966429,2.38983553,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627966831,2.40039353,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627967029,2.38983553,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627967231,1.88983553,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627967482,1.88683553,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627970683,1.89739453,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627971131,1.88683553,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627971731,1.88983553,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627972332,1.89283553,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627973936,1.89739453,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627974337,1.88683553,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627975980,2.38683553,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627976181,2.38983553,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627976582,2.03897633,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627977583,1.53897633,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627977982,1.54953533,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627978185,1.53897633,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627978384,1.53597633,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627979036,1.75065916,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627979233,2.25065916,37952.0,37951.0,0.09405412]
["bitfinex","BTCUSD",1646627979435,2.25065916,37952.0,37941.0,0.3508592]
["bitfinex","BTCUSD",1646627979436,0.06476937,37945.0,37941.0,0.3508592]
["bitfinex","BTCUSD",1646627979633,0.06393212,37950.0,37942.0,0.16978656]
["bitfinex","BTCUSD",1646627979834,0.16393212,37950.0,37942.0,0.16978656]
["bitfinex","BTCUSD",1646627980234,0.16393212,37950.0,37949.0,0.0999]
["bitfinex","BTCUSD",1646627980838,0.22083278,37950.0,37949.0,0.0999]
["bitfinex","BTCUSD",1646627981034,0.22083278,37950.0,37942.0,0.05920924]
["bitfinex","BTCUSD",1646627981636,0.23139178,37950.0,37942.0,0.40786692]
["bitfinex","BTCUSD",1646627981834,0.23139178,37950.0,37949.0,0.0999]
["bitfinex","BTCUSD",1646627982039,0.22083278,37950.0,37949.0,0.0999]
["bitfinex","BTCUSD",1646627982879,0.43551561,37950.0,37949.0,0.0999]
["bitfinex","BTCUSD",1646627985681,0.44607461,37950.0,37949.0,0.0999]
["bitfinex","BTCUSD",1646627985882,0.43551561,37950.0,37949.0,0.0999]
["bitfinex","BTCUSD",1646627986132,0.43951561,37950.0,37949.0,0.0999]
["bitfinex","BTCUSD",1646627986331,0.43951561,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627987329,0.43551561,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627988130,0.43951561,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627989346,0.43551561,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627989533,0.44607461,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627991287,0.23139178,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627991687,0.44607461,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627992089,0.23139178,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627993733,0.17449112,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627994333,0.38917395,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627994532,0.17449112,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627995535,0.23647258,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627996541,0.45115541,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627996738,0.23647258,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646627997685,0.45115541,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646628000186,0.45615541,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646628000587,0.39417395,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646628001447,0.38917395,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646628001849,0.23405121,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646628002051,0.50217165,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646628003651,0.23405121,37950.0,37949.0,0.10002328]
["bitfinex","BTCUSD",1646628004149,0.23805121,37950.0,37949.0,0.09994124]
["bitfinex","BTCUSD",1646628005483,0.23405121,37950.0,37949.0,0.09994124]
["bitfinex","BTCUSD",1646628006287,0.23805121,37950.0,37949.0,0.09994124]
["bitfinex","BTCUSD",1646628007691,0.50657307,37950.0,37949.0,0.09994124]
["bitfinex","BTCUSD",1646628008088,0.50257307,37950.0,37949.0,0.09994124]
["bitfinex","BTCUSD",1646628008635,0.23405121,37950.0,37949.0,0.09994124]
["bitfinex","BTCUSD",1646628009539,0.55607545,37950.0,37949.0,0.09994124]
["bitfinex","BTCUSD",1646628010134,0.56007545,37950.0,37949.0,0.09994124]
["bitfinex","BTCUSD",1646628011141,0.56007545,37950.0,37942.0,0.21411515]
["bitfinex","BTCUSD",1646628011142,0.20045452,37943.0,37941.0,0.1131]
["bitfinex","BTCUSD",1646628011339,0.20045452,37943.0,37942.0,0.21434194]
["bitfinex","BTCUSD",1646628011939,0.20045452,37943.0,37942.0,0.31424194]
["bitfinex","BTCUSD",1646628012145,0.27564645,37943.0,37942.0,0.0999]
["bitfinex","BTCUSD",1646628012789,0.15860253,37943.0,37942.0,0.0999]
["bitfinex","BTCUSD",1646628014091,0.15460253,37943.0,37942.0,0.0999]
["bitfinex","BTCUSD",1646628014294,0.15760253,37943.0,37942.0,0.0999]
["bitfinex","BTCUSD",1646628015393,0.15460253,37943.0,37942.0,0.0999]
["bitfinex","BTCUSD",1646628015994,0.65,37942.0,37940.0,0.0999]
["bitfinex","BTCUSD",1646628016249,0.40081442,37941.0,37937.0,0.01316]
["bitfinex","BTCUSD",1646628016549,1.1985336,37941.0,37937.0,0.01316]
["bitfinex","BTCUSD",1646628016748,0.1,37938.0,37937.0,0.01316]
["bitfinex","BTCUSD",1646628016948,0.02773282,37936.0,37935.0,0.00011961]
["bitfinex","BTCUSD",1646628017147,0.36413414,37936.0,37935.0,0.00011961]
["bitfinex","BTCUSD",1646628017349,0.98049414,37936.0,37935.0,0.00011961]
["bitfinex","BTCUSD",1646628017546,1.50252856,37936.0,37935.0,0.00011961]
["bitfinex","BTCUSD",1646628017748,1.60252856,37936.0,37935.0,0.10001961]
["bitfinex","BTCUSD",1646628017946,1.60252856,37936.0,37935.0,0.0999]
["bitfinex","BTCUSD",1646628017947,2.04322068,37936.0,37935.0,0.0999]
["bitfinex","BTCUSD",1646628018146,2.04322068,37936.0,37934.0,0.00011961]
["bitfinex","BTCUSD",1646628018147,1.2,37935.0,37934.0,0.00011961]
["bitfinex","BTCUSD",1646628018346,1.2,37935.0,37914.0,0.37960037]
["bitfinex","BTCUSD",1646628018347,0.25870253,37923.0,37914.0,0.37960037]
["bitfinex","BTCUSD",1646628018548,0.15622035,37918.0,37914.0,0.05920924]
["bitfinex","BTCUSD",1646628018748,0.0529,37922.0,37914.0,0.05920924]
["bitfinex","BTCUSD",1646628018948,0.1,37921.0,37914.0,0.05920924]
["bitfinex","BTCUSD",1646628019146,0.0529,37920.0,37914.0,0.05920924]
["bitfinex","BTCUSD",1646628019994,0.0529,37920.0,37912.0,0.4199]
["bitfinex","BTCUSD",1646628019995,0.01405427,37919.0,37912.0,0.4199]
["bitfinex","BTCUSD",1646628020191,0.01405427,37919.0,37906.0,0.15]
["bitfinex","BTCUSD",1646628020192,0.0529,37918.0,37907.0,0.31596772]
["bitfinex","BTCUSD",1646628020392,0.14359596,37915.0,37910.0,0.05920924]
["bitfinex","BTCUSD",1646628020588,0.0529,37914.0,37910.0,0.05920924]
["bitfinex","BTCUSD",1646628020889,0.0529,37914.0,37911.0,0.390148]
["bitfinex","BTCUSD",1646628022300,0.0529,37914.0,37913.0,0.22852196]
["bitfinex","BTCUSD",1646628022593,0.0529,37914.0,37913.0,0.61866996]
["bitfinex","BTCUSD",1646628023091,0.12643,37932.0,37918.0,0.05920924]
["bitfinex","BTCUSD",1646628023092,0.01408237,37927.0,37918.0,0.05920924]
["bitfinex","BTCUSD",1646628023291,0.1,37929.0,37919.0,0.390148]
["bitfinex","BTCUSD",1646628023490,0.5,37930.0,37918.0,0.05920924]
["bitfinex","BTCUSD",1646628023753,0.84806012,37930.0,37918.0,0.05920924]
["bitfinex","BTCUSD",1646628023938,0.1174111,37925.0,37918.0,0.05920924]
["bitfinex","BTCUSD",1646628024138,0.1174111,37925.0,37922.0,0.00014627]
["bitfinex","BTCUSD",1646628025037,0.1174111,37925.0,37919.0,0.02643]
["bitfinex","BTCUSD",1646628025240,0.1174111,37925.0,37922.0,0.00014627]
["bitfinex","BTCUSD",1646628026242,0.1174111,37925.0,37920.0,0.0001179]
["bitfinex","BTCUSD",1646628026440,0.1174111,37925.0,37922.0,0.00014627]
["bitfinex","BTCUSD",1646628027489,0.1174111,37925.0,37920.0,0.1000179]
["bitfinex","BTCUSD",1646628027690,0.1174111,37925.0,37922.0,0.00013018]
["bitfinex","BTCUSD",1646628028286,0.1214111,37925.0,37922.0,0.00013018]
["bitfinex","BTCUSD",1646628028686,0.1214111,37925.0,37920.0,0.1000179]
["bitfinex","BTCUSD",1646628028886,0.1214111,37925.0,37922.0,0.00013018]
["bitfinex","BTCUSD",1646628029492,0.1703111,37925.0,37922.0,0.00013018]
["bitfinex","BTCUSD",1646628029787,0.14152697,37923.0,37922.0,0.00013018]
["bitfinex","BTCUSD",1646628029987,0.14152697,37923.0,37920.0,0.1000179]
["bitfinex","BTCUSD",1646628029988,0.19442697,37923.0,37920.0,0.1000179]
["bitfinex","BTCUSD",1646628030188,0.1529,37923.0,37922.0,0.00013018]
["bitfinex","BTCUSD",1646628030386,0.09742697,37923.0,37922.0,0.00013018]
["bitfinex","BTCUSD",1646628030590,0.19742697,37923.0,37922.0,0.00013018]
["bitfinex","BTCUSD",1646628030788,0.4488149,37923.0,37922.0,0.10003018]
["bitfinex","BTCUSD",1646628030988,1.2392949,37923.0,37922.0,0.10003018]
["bitfinex","BTCUSD",1646628031253,1.2392949,37923.0,37921.0,0.00011731]
["bitfinex","BTCUSD",1646628031254,1.33596709,37923.0,37921.0,0.00011731]
["bitfinex","BTCUSD",1646628031453,0.94638,37923.0,37921.0,0.00011731]
["bitfinex","BTCUSD",1646628031662,0.34806012,37922.0,37921.0,0.00011731]
["bitfinex","BTCUSD",1646628031854,1.29144012,37922.0,37921.0,0.00011731]
["bitfinex","BTCUSD",1646628032255,1.29144012,37922.0,37918.0,0.0999]
["bitfinex","BTCUSD",1646628032453,1.29144012,37922.0,37920.0,0.00011731]
["bitfinex","BTCUSD",1646628032454,1.29444012,37922.0,37920.0,0.00011731]
["bitfinex","BTCUSD",1646628032653,0.24633764,37921.0,37920.0,0.00011731]
["bitfinex","BTCUSD",1646628032854,1.08971764,37921.0,37920.0,0.00011731]
["bitfinex","BTCUSD",1646628033553,1.08971764,37921.0,37918.0,0.0999]
["bitfinex","BTCUSD",1646628033756,1.08971764,37921.0,37919.0,0.00011732]
["bitfinex","BTCUSD",1646628034768,1.08971764,37921.0,37918.0,0.0999]
["bitfinex","BTCUSD",1646628034769,0.34806012,37920.0,37918.0,0.0999]
["bitfinex","BTCUSD",1646628034991,0.34806012,37920.0,37918.0,0.10001989]
["bitfinex","BTCUSD",1646628034992,0.0529,37919.0,37918.0,0.10001989]
["bitfinex","BTCUSD",1646628035191,0.40096012,37919.0,37918.0,0.10001989]
["bitfinex","BTCUSD",1646628035796,0.0529,37919.0,37918.0,0.10001989]
["bitfinex","BTCUSD",1646628036093,0.0529,37919.0,37918.0,0.0999]
["bitfinex","BTCUSD",1646628037390,0.0529,37919.0,37918.0,0.0749]
["bitfinex","BTCUSD",1646628038194,0.79048,37921.0,37918.0,0.465048]
["bitfinex","BTCUSD",1646628039739,0.79048,37921.0,37918.0,0.46516731]
["bitfinex","BTCUSD",1646628040640,0.79548,37921.0,37918.0,0.07501931]
["bitfinex","BTCUSD",1646628040840,0.79548,37921.0,37918.0,0.0749]
["bitfinex","BTCUSD",1646628041043,0.79548,37921.0,37915.0,0.05920924]
["bitfinex","BTCUSD",1646628041044,0.14968068,37916.0,37915.0,0.05920924]
["bitfinex","BTCUSD",1646628041240,0.14968068,37916.0,37915.0,0.44935724]
["bitfinex","BTCUSD",1646628041944,0.14968068,37916.0,37915.0,0.49935724]
["bitfinex","BTCUSD",1646628042143,0.14968068,37916.0,37915.0,0.44935724]
["bitfinex","BTCUSD",1646628042595,0.14968068,37916.0,37915.0,0.47578724]
["bitfinex","BTCUSD",1646628042788,0.14968068,37916.0,37915.0,0.44935724]
["bitfinex","BTCUSD",1646628042988,0.14968068,37916.0,37915.0,0.54925724]
["bitfinex","BTCUSD",1646628044193,0.14968068,37916.0,37915.0,0.59925724]
["bitfinex","BTCUSD",1646628044591,0.15268068,37916.0,37915.0,0.59925724]
["bitfinex","BTCUSD",1646628045792,0.14968068,37916.0,37915.0,0.59925724]
["bitfinex","BTCUSD",1646628046261,0.14968068,37916.0,37915.0,0.59937599]
["bitfinex","BTCUSD",1646628046458,0.15168068,37916.0,37915.0,0.59937599]
["bitfinex","BTCUSD",1646628047657,0.14968068,37916.0,37915.0,0.59937599]
["bitfinex","BTCUSD",1646628048058,0.14968068,37916.0,37915.0,0.54937599]
["bitfinex","BTCUSD",1646628048459,0.15068068,37916.0,37915.0,0.54937599]
["bitfinex","BTCUSD",1646628049661,0.14968068,37916.0,37915.0,0.54937599]
["bitfinex","BTCUSD",1646628052495,0.15268068,37916.0,37915.0,0.54937599]
["bitfinex","BTCUSD",1646628053742,0.14968068,37916.0,37915.0,0.54937599]
["bitfinex","BTCUSD",1646628057252,0.14968068,37916.0,37915.0,0.59937599]
["bitfinex","BTCUSD",1646628058508,0.15168068,37916.0,37915.0,0.59937599]
["bitfinex","BTCUSD",1646628059711,0.14968068,37916.0,37915.0,0.59937599]
["bitfinex","BTCUSD",1646628060515,0.15268068,37916.0,37915.0,0.59937599]
["bitfinex","BTCUSD",1646628061740,0.14968068,37916.0,37915.0,0.59937599]
["bitfinex","BTCUSD",1646628062542,0.15268068,37916.0,37915.0,0.59937599]
["bitfinex","BTCUSD",1646628063743,0.14968068,37916.0,37915.0,0.59937599]
["bitfinex","BTCUSD",1646628064245,0.14968068,37916.0,37915.0,0.82164542]
["bitfinex","BTCUSD",1646628064246,0.14958808,37916.0,37915.0,0.82164542]
["bitfinex","BTCUSD",1646628064450,0.14958808,37916.0,37915.0,0.59937599]
["bitfinex","BTCUSD",1646628064744,0.002,37916.0,37915.0,0.59937599]
["bitfinex","BTCUSD",1646628065395,0.002,37916.0,37915.0,0.84937599]
["bitfinex","BTCUSD",1646628065791,0.79048,37921.0,37915.0,0.84937599]
["bitfinex","BTCUSD",1646628065992,0.79048,37921.0,37916.0,0.1]
["bitfinex","BTCUSD",1646628066190,0.79048,37921.0,37920.0,0.15910924]
["bitfinex","BTCUSD",1646628066391,0.79048,37921.0,37920.0,0.59925724]
["bitfinex","BTCUSD",1646628066791,0.79048,37921.0,37920.0,0.87128198]
["bitfinex","BTCUSD",1646628067991,0.79048,37921.0,37920.0,0.86628198]
["bitfinex","BTCUSD",1646628068752,0.79448,37921.0,37920.0,0.86628198]
["bitfinex","BTCUSD",1646628069955,0.79048,37921.0,37920.0,0.86628198]
["bitfinex","BTCUSD",1646628071156,0.79048,37921.0,37920.0,0.02099954]
["bitfinex","BTCUSD",1646628071356,0.79048,37921.0,37920.0,0.02111744]
["bitfinex","BTCUSD",1646628072160,0.79048,37921.0,37920.0,0.12101744]
["bitfinex","BTCUSD",1646628072594,0.79248,37921.0,37920.0,0.12101744]
["bitfinex","BTCUSD",1646628073196,0.79248,37921.0,37920.0,0.17101744]
["bitfinex","BTCUSD",1646628073796,0.79048,37921.0,37920.0,0.17101744]
["bitfinex","BTCUSD",1646628075296,0.79048,37921.0,37920.0,0.27101744]
["bitfinex","BTCUSD",1646628076546,0.79348,37921.0,37920.0,0.27101744]
["bitfinex","BTCUSD",1646628077351,0.79348,37921.0,37920.0,0.29744744]
["bitfinex","BTCUSD",1646628077548,0.71413201,37921.0,37920.0,0.29744744]
["bitfinex","BTCUSD",1646628077749,0.71113201,37921.0,37920.0,0.27101744]
["bitfinex","BTCUSD",1646628078350,0.71113201,37921.0,37920.0,0.42101744]
["bitfinex","BTCUSD",1646628078555,0.71113201,37921.0,37920.0,0.32101744]
["bitfinex","BTCUSD",1646628078749,0.71113201,37921.0,37920.0,0.27101744]
["bitfinex","BTCUSD",1646628078948,0.71113201,37921.0,37920.0,0.42101744]
["bitfinex","BTCUSD",1646628079749,0.71113201,37921.0,37920.0,0.27101744]
["bitfinex","BTCUSD",1646628081402,0.71113201,37921.0,37920.0,0.53950489]
["bitfinex","BTCUSD",1646628085747,0.71113201,37921.0,37920.0,0.27101744]
["bitfinex","BTCUSD",1646628085946,0.71113201,37921.0,37920.0,0.59319047]
["bitfinex","BTCUSD",1646628086150,0.71113201,37921.0,37920.0,0.27101744]
["bitfinex","BTCUSD",1646628086550,0.71113201,37921.0,37920.0,1.10484744]
["bitfinex","BTCUSD",1646628086748,0.70260818,37921.0,37920.0,0.27101744]
["bitfinex","BTCUSD",1646628087148,0.70260818,37921.0,37920.0,0.6142968]
["bitfinex","BTCUSD",1646628091348,0.70260818,37921.0,37920.0,0.88259189]
["bitfinex","BTCUSD",1646628095292,0.70260818,37921.0,37920.0,0.53931253]
["bitfinex","BTCUSD",1646628095696,0.70260818,37921.0,37920.0,0.88259189]
["bitfinex","BTCUSD",1646628097998,0.51467447,37921.0,37920.0,0.88259189]
["bitfinex","BTCUSD",1646628098643,0.51467447,37921.0,37920.0,0.53931253]
["bitfinex","BTCUSD",1646628102248,0.51467447,37921.0,37920.0,0.88275443]
["bitfinex","BTCUSD",1646628103002,0.51467447,37921.0,37920.0,0.53931253]
["bitfinex","BTCUSD",1646628106453,0.51467447,37921.0,37920.0,0.27101744]
["bitfinex","BTCUSD",1646628112200,0.51467447,37921.0,37920.0,0.59319047]
["bitfinex","BTCUSD",1646628118097,0.39438908,37921.0,37920.0,0.59319047]
["bitfinex","BTCUSD",1646628123852,0.39438908,37921.0,37920.0,0.27101744]
["bitfinex","BTCUSD",1646628125701,0.39438908,37921.0,37920.0,0.64688597]
["bitfinex","BTCUSD",1646628125899,0.21480737,37929.0,37921.0,1.2]
["bitfinex","BTCUSD",1646628126100,0.21480737,37929.0,37922.0,0.71221473]
["bitfinex","BTCUSD",1646628126301,0.21480737,37929.0,37925.0,0.0999]
["bitfinex","BTCUSD",1646628126501,0.21480737,37929.0,37926.0,0.389954]
["bitfinex","BTCUSD",1646628126703,0.21480737,37929.0,37926.0,0.389937]
["bitfinex","BTCUSD",1646628127304,0.21480737,37930.0,37926.0,0.389937]
["bitfinex","BTCUSD",1646628127507,0.21480737,37931.0,37927.0,0.21468607]
["bitfinex","BTCUSD",1646628127710,0.21480737,37933.0,37929.0,0.21468607]
["bitfinex","BTCUSD",1646628128008,0.26850921,37935.0,37932.0,0.21468607]
["bitfinex","BTCUSD",1646628128009,0.21480737,37935.0,37932.0,0.21468607]
["bitfinex","BTCUSD",1646628128206,0.32221106,37938.0,37932.0,0.65462307]
["bitfinex","BTCUSD",1646628128207,0.21480737,37936.0,37932.0,0.65462307]
["bitfinex","BTCUSD",1646628128404,0.21480737,37936.0,37933.0,0.21468607]
["bitfinex","BTCUSD",1646628128648,0.21480737,37936.0,37934.0,0.389937]
["bitfinex","BTCUSD",1646628128845,0.21480737,37936.0,37934.0,0.439937]
["bitfinex","BTCUSD",1646628129246,0.21480737,37938.0,37935.0,0.489937]
["bitfinex","BTCUSD",1646628129453,0.3132,37941.0,37936.0,0.389937]
["bitfinex","BTCUSD",1646628129454,0.21480737,37939.0,37936.0,0.389937]
["bitfinex","BTCUSD",1646628129649,0.58170921,37941.0,37936.0,0.389937]
["bitfinex","BTCUSD",1646628129650,0.40990737,37941.0,37936.0,0.389937]
["bitfinex","BTCUSD",1646628129850,0.21480737,37941.0,37938.0,0.389937]
["bitfinex","BTCUSD",1646628130149,0.21480737,37941.0,37938.0,0.439937]
["bitfinex","BTCUSD",1646628130348,0.21480737,37941.0,37940.0,0.389937]
["bitfinex","BTCUSD",1646628130546,0.21480737,37941.0,37940.0,0.439937]
["bitfinex","BTCUSD",1646628131247,0.21480737,37941.0,37940.0,0.389937]
["bitfinex","BTCUSD",1646628131248,0.21473791,37941.0,37940.0,0.389937]
["bitfinex","BTCUSD",1646628131448,0.26850921,37942.0,37939.0,0.42]
["bitfinex","BTCUSD",1646628131848,0.26850921,37941.0,37939.0,0.47]
["bitfinex","BTCUSD",1646628132247,0.26850921,37941.0,37939.0,0.42]
["bitfinex","BTCUSD",1646628132800,0.61749361,37942.0,37940.0,0.12535]
["bitfinex","BTCUSD",1646628133198,0.3439844,37941.0,37940.0,0.12535]
["bitfinex","BTCUSD",1646628133598,0.3439844,37941.0,37940.0,0.12262561]
["bitfinex","BTCUSD",1646628134398,0.01056,37941.0,37940.0,0.12262561]
["bitfinex","BTCUSD",1646628134802,0.26850921,37942.0,37940.0,0.12262561]
["bitfinex","BTCUSD",1646628135204,0.3439844,37941.0,37940.0,0.12262561]
["bitfinex","BTCUSD",1646628135403,0.26850921,37942.0,37940.0,0.12262561]
["bitfinex","BTCUSD",1646628135703,0.33620077,37942.0,37940.0,0.12262561]
["bitfinex","BTCUSD",1646628136153,0.33620077,37942.0,37941.0,0.00010767]
["bitfinex","BTCUSD",1646628136951,0.26850921,37942.0,37941.0,0.00010767]
["bitfinex","BTCUSD",1646628137952,0.26850921,37942.0,37941.0,0.02555767]
["bitfinex","BTCUSD",1646628138153,0.26850921,37942.0,37939.0,0.39415717]
["bitfinex","BTCUSD",1646628138354,0.21468697,37940.0,37939.0,0.39415717]
["bitfinex","BTCUSD",1646628138552,0.21468697,37940.0,37939.0,0.78409417]
["bitfinex","BTCUSD",1646628139553,0.21468697,37940.0,37939.0,0.39415717]
["bitfinex","BTCUSD",1646628139769,0.21468697,37940.0,37939.0,0.78409417]
["bitfinex","BTCUSD",1646628140004,0.21468697,37940.0,37939.0,0.39415717]
["bitfinex","BTCUSD",1646628140704,0.21468697,37940.0,37939.0,0.78409417]
["bitfinex","BTCUSD",1646628141803,0.21468697,37940.0,37939.0,0.39415717]
["bitfinex","BTCUSD",1646628142004,0.21968697,37940.0,37939.0,0.39415717]
["bitfinex","BTCUSD",1646628142306,0.01556,37940.0,37939.0,0.78409417]
["bitfinex","BTCUSD",1646628142504,0.01556,37940.0,37939.0,0.39415717]
["bitfinex","BTCUSD",1646628142804,0.21968697,37940.0,37939.0,0.39415717]
["bitfinex","BTCUSD",1646628143005,0.005,37940.0,37939.0,0.78409417]
["bitfinex","BTCUSD",1646628143204,0.21468697,37941.0,37939.0,0.78409417]
["bitfinex","BTCUSD",1646628143404,0.21468697,37941.0,37939.0,0.39415717]
["bitfinex","BTCUSD",1646628146154,0.21468697,37941.0,37939.0,0.39429209]
["bitfinex","BTCUSD",1646628146353,0.22524697,37941.0,37939.0,0.39429209]
["bitfinex","BTCUSD",1646628146556,0.21468697,37941.0,37939.0,0.39429209]
["bitfinex","BTCUSD",1646628147157,0.21468697,37941.0,37940.0,0.389937]
["bitfinex","BTCUSD",1646628147602,0.21468697,37941.0,37939.0,0.39429209]
["bitfinex","BTCUSD",1646628147800,0.21468697,37941.0,37940.0,0.389937]
["bitfinex","BTCUSD",1646628147999,0.21468697,37941.0,37939.0,0.39429209]
["bitfinex","BTCUSD",1646628149601,0.22524597,37941.0,37939.0,0.39429209]
["bitfinex","BTCUSD",1646628149803,0.22524597,37941.0,37940.0,0.389937]
["bitfinex","BTCUSD",1646628150007,0.21468697,37941.0,37939.0,0.39429209]
["bitfinex","BTCUSD",1646628150203,0.21868697,37941.0,37940.0,0.389937]
["bitfinex","BTCUSD",1646628151004,0.21468697,37941.0,37940.0,0.389937]
["bitfinex","BTCUSD",1646628151453,0.26850921,37943.0,37940.0,0.39007175]
["bitfinex","BTCUSD",1646628151655,0.21467714,37941.0,37940.0,0.00013475]
["bitfinex","BTCUSD",1646628151856,0.21467714,37942.0,37940.0,0.39007175]
["bitfinex","BTCUSD",1646628152058,0.21467714,37943.0,37940.0,0.39007175]
["bitfinex","BTCUSD",1646628153557,0.22523614,37943.0,37940.0,0.39007175]
["bitfinex","BTCUSD",1646628153758,0.21467714,37942.0,37940.0,0.38507175]
["bitfinex","BTCUSD",1646628153960,0.22523614,37943.0,37940.0,0.38507175]
["bitfinex","BTCUSD",1646628154557,0.21467714,37943.0,37940.0,0.38507175]
["bitfinex","BTCUSD",1646628155804,0.21467714,37942.0,37940.0,0.38507175]
["bitfinex","BTCUSD",1646628156608,0.21467714,37943.0,37940.0,0.38507175]
["bitfinex","BTCUSD",1646628156808,0.21467714,37943.0,37940.0,0.330099]
["bitfinex","BTCUSD",1646628157407,0.22523614,37943.0,37940.0,0.330099]
["bitfinex","BTCUSD",1646628157608,0.21467714,37942.0,37939.0,0.20615515]
["bitfinex","BTCUSD",1646628157811,0.21467714,37942.0,37940.0,0.389855]
["bitfinex","BTCUSD",1646628158853,0.21467714,37942.0,37939.0,0.20615515]
["bitfinex","BTCUSD",1646628158854,0.34266094,37941.0,37939.0,0.20615515]
["bitfinex","BTCUSD",1646628159059,0.60453214,37940.0,37939.0,0.20615515]
["bitfinex","BTCUSD",1646628159252,0.60453214,37940.0,37935.0,0.77407212]
["bitfinex","BTCUSD",1646628159253,0.01168862,37937.0,37935.0,0.77407212]
["bitfinex","BTCUSD",1646628159453,0.21471642,37936.0,37935.0,0.77407212]
["bitfinex","BTCUSD",1646628159651,0.26761642,37936.0,37935.0,0.77407212]
["bitfinex","BTCUSD",1646628160052,0.35760244,37936.0,37935.0,0.77407212]
["bitfinex","BTCUSD",1646628160261,1.09011838,37936.0,37935.0,0.77407212]
["bitfinex","BTCUSD",1646628160457,1.21277396,37936.0,37935.0,0.77407212]
["bitfinex","BTCUSD",1646628160652,1.19011838,37936.0,37935.0,0.77407212]
["bitfinex","BTCUSD",1646628160956,1.19011838,37936.0,37922.0,0.0999]
["bitfinex","BTCUSD",1646628160957,0.389855,37934.0,37922.0,0.0999]
["bitfinex","BTCUSD",1646628161159,0.45808895,37923.0,37922.0,0.0999]
["bitfinex","BTCUSD",1646628161461,1.19523569,37923.0,37922.0,0.0999]
["bitfinex","BTCUSD",1646628161653,1.24813569,37923.0,37922.0,0.0999]
["bitfinex","BTCUSD",1646628161852,0.90084395,37923.0,37922.0,0.0999]
["bitfinex","BTCUSD",1646628162051,1.25213569,37923.0,37922.0,0.0999]
["bitfinex","BTCUSD",1646628162506,1.25258448,37923.0,37922.0,0.0999]
["bitfinex","BTCUSD",1646628163308,1.24858448,37923.0,37922.0,0.0999]
["bitfinex","BTCUSD",1646628164106,1.25258448,37923.0,37922.0,0.0999]
["bitfinex","BTCUSD",1646628164507,1.35361404,37923.0,37922.0,0.0999]
["bitfinex","BTCUSD",1646628165309,1.0023223,37923.0,37922.0,0.0999]
["bitfinex","BTCUSD",1646628166151,1.15624327,37923.0,37922.0,0.0999]
["bitfinex","BTCUSD",1646628166355,1.15484395,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628166557,1.94566395,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628166753,1.98859408,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628166960,1.94566395,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628167155,2.06831953,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628167353,2.06431953,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628167554,1.94166395,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628167955,1.94466395,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628168558,1.94614248,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628169158,1.95670748,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628169358,1.95370748,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628169557,1.94314248,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628169999,1.94714248,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628171199,1.94314248,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628171599,2.00209265,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628172000,1.55328748,37923.0,37922.0,0.10002656]
["bitfinex","BTCUSD",1646628172198,1.55328748,37923.0,37922.0,0.00012656]
["bitfinex","BTCUSD",1646628172400,1.66363722,37923.0,37922.0,0.00012656]
["bitfinex","BTCUSD",1646628174451,1.27378222,37923.0,37922.0,0.00012656]
["bitfinex","BTCUSD",1646628174851,1.51363722,37923.0,37922.0,0.00012656]
["bitfinex","BTCUSD",1646628175052,1.12378222,37923.0,37922.0,0.00012656]
["bitfinex","BTCUSD",1646628176256,1.12378222,37923.0,37919.0,0.10002656]
["bitfinex","BTCUSD",1646628176455,0.00147853,37920.0,37919.0,0.00012656]
["bitfinex","BTCUSD",1646628176654,0.00147853,37920.0,37919.0,0.10002656]
["bitfinex","BTCUSD",1646628178115,0.1,37921.0,37919.0,0.10002656]
["bitfinex","BTCUSD",1646628178309,0.010565,37922.0,37919.0,0.10002656]
["bitfinex","BTCUSD",1646628178508,0.79082,37923.0,37919.0,0.10002656]
["bitfinex","BTCUSD",1646628179909,0.13777242,37922.0,37919.0,0.10002656]
["bitfinex","BTCUSD",1646628181009,0.13777242,37922.0,37919.0,0.09992692]
["bitfinex","BTCUSD",1646628181464,0.13777242,37922.0,37919.0,0.1000269]
["bitfinex","BTCUSD",1646628182460,0.389855,37921.0,37919.0,0.1000269]
["bitfinex","BTCUSD",1646628182658,0.13777242,37922.0,37919.0,0.1000269]
["bitfinex","BTCUSD",1646628183462,0.19247976,37922.0,37919.0,0.1000269]
["bitfinex","BTCUSD",1646628184165,0.19547976,37922.0,37919.0,0.1000269]
["bitfinex","BTCUSD",1646628185005,0.003,37922.0,37919.0,0.1000269]
["bitfinex","BTCUSD",1646628185209,0.801385,37923.0,37919.0,0.1000269]
["bitfinex","BTCUSD",1646628185404,0.79082,37923.0,37919.0,0.1000269]
["bitfinex","BTCUSD",1646628186304,0.79082,37923.0,37921.0,0.00011843]
["bitfinex","BTCUSD",1646628186707,0.2332631,37915.0,37914.0,0.34729174]
["bitfinex","BTCUSD",1646628186906,0.2332631,37915.0,37914.0,0.389855]
["bitfinex","BTCUSD",1646628187205,0.2332631,37915.0,37914.0,0.78707606]
["bitfinex","BTCUSD",1646628187804,0.2332631,37915.0,37914.0,0.88697606]
["bitfinex","BTCUSD",1646628191462,0.79082,37923.0,37915.0,1.2]
["bitfinex","BTCUSD",1646628191665,0.79082,37923.0,37916.0,0.82314606]
["bitfinex","BTCUSD",1646628191863,0.16082,37923.0,37920.0,0.02643]
["bitfinex","BTCUSD",1646628192061,0.29176799,37934.0,37922.0,0.83383]
["bitfinex","BTCUSD",1646628192262,0.29176799,37934.0,37921.0,0.383487]
["bitfinex","BTCUSD",1646628192263,0.29176799,37934.0,37925.0,0.330541]
["bitfinex","BTCUSD",1646628192505,0.5,37932.0,37930.0,0.23925693]
["bitfinex","BTCUSD",1646628192704,0.01168862,37937.0,37931.0,0.77760506]
["bitfinex","BTCUSD",1646628193404,0.01168862,37937.0,37931.0,0.83050506]
["bitfinex","BTCUSD",1646628193609,0.01168862,37937.0,37932.0,0.1]
["bitfinex","BTCUSD",1646628193806,0.01168862,37937.0,37933.0,0.73687006]
["bitfinex","BTCUSD",1646628194208,0.01168862,37937.0,37934.0,0.21592591]
["bitfinex","BTCUSD",1646628194408,0.01168862,37937.0,37936.0,0.0999]
["bitfinex","BTCUSD",1646628194606,0.01168862,37937.0,37936.0,0.489516]
["bitfinex","BTCUSD",1646628196155,0.01668862,37937.0,37936.0,0.489516]
["bitfinex","BTCUSD",1646628197355,0.01168862,37937.0,37936.0,0.489516]
["bitfinex","BTCUSD",1646628201603,0.01168862,37937.0,37936.0,0.48964391]
["bitfinex","BTCUSD",1646628202003,0.00668862,37937.0,37936.0,0.48964391]
["bitfinex","BTCUSD",1646628204159,0.01068862,37937.0,37936.0,0.48964391]
["bitfinex","BTCUSD",1646628204762,0.01068862,37937.0,37936.0,0.58964391]
["bitfinex","BTCUSD",1646628205159,0.01068862,37937.0,37936.0,0.93571587]
["bitfinex","BTCUSD",1646628205362,0.00668862,37937.0,37936.0,1.01504587]
["bitfinex","BTCUSD",1646628205559,0.00668862,37937.0,37936.0,1.07455523]
["bitfinex","BTCUSD",1646628206362,0.00668862,37937.0,37936.0,1.32511076]
["bitfinex","BTCUSD",1646628206760,0.00668862,37937.0,37936.0,1.2656014]
["bitfinex","BTCUSD",1646628206962,0.00668862,37937.0,37936.0,0.9882094]
["bitfinex","BTCUSD",1646628208002,0.00668862,37937.0,37936.0,0.9353094]
["bitfinex","BTCUSD",1646628208602,0.00668862,37937.0,37936.0,0.09962144]
["bitfinex","BTCUSD",1646628209202,0.15969459,37933.0,37931.0,0.13336]
["bitfinex","BTCUSD",1646628209403,0.03616937,37935.0,37929.0,0.04039776]
["bitfinex","BTCUSD",1646628209603,0.24441147,37933.0,37930.0,0.389855]
["bitfinex","BTCUSD",1646628210109,0.24641147,37933.0,37930.0,0.439855]
["bitfinex","BTCUSD",1646628210304,0.24641147,37933.0,37932.0,0.330299]
["bitfinex","BTCUSD",1646628210504,0.002,37933.0,37932.0,0.330299]
["bitfinex","BTCUSD",1646628210704,0.002,37933.0,37932.0,0.480299]
["bitfinex","BTCUSD",1646628210906,0.002,37933.0,37932.0,0.15]
["bitfinex","BTCUSD",1646628211151,0.002,37933.0,37932.0,0.539855]
["bitfinex","BTCUSD",1646628211353,0.03616937,37935.0,37932.0,0.15]
["bitfinex","BTCUSD",1646628211551,0.03616937,37935.0,37933.0,0.1]
["bitfinex","BTCUSD",1646628212152,0.04016937,37935.0,37933.0,0.1]
["bitfinex","BTCUSD",1646628212757,0.04016937,37935.0,37929.0,0.09039776]
["bitfinex","BTCUSD",1646628213054,0.04016937,37935.0,37930.0,0.389855]
["bitfinex","BTCUSD",1646628213252,0.04016937,37935.0,37931.0,0.1]
["bitfinex","BTCUSD",1646628213454,0.03616937,37935.0,37931.0,0.1]
["bitfinex","BTCUSD",1646628213655,0.03616937,37935.0,37932.0,0.389855]
["bitfinex","BTCUSD",1646628213853,0.03616937,37935.0,37934.0,0.0999]
["bitfinex","BTCUSD",1646628216105,0.03616937,37935.0,37934.0,0.83509338]
["bitfinex","BTCUSD",1646628216307,0.03616937,37935.0,37934.0,0.88509338]
["bitfinex","BTCUSD",1646628216505,0.03616937,37935.0,37934.0,0.639755]
["bitfinex","BTCUSD",1646628217006,0.03616937,37935.0,37934.0,0.79224683]
["bitfinex","BTCUSD",1646628217206,0.03616937,37935.0,37934.0,0.67429636]
["bitfinex","BTCUSD",1646628218405,0.03616937,37935.0,37934.0,1.1183957]
["bitfinex","BTCUSD",1646628219658,0.03616937,37935.0,37934.0,0.54680845]
["bitfinex","BTCUSD",1646628220656,0.03616937,37935.0,37934.0,0.89100779]
["bitfinex","BTCUSD",1646628221557,0.03616937,37935.0,37934.0,0.89113358]
["bitfinex","BTCUSD",1646628222709,0.03616937,37935.0,37934.0,0.54693424]
["bitfinex","BTCUSD",1646628224004,0.03616937,37935.0,37934.0,0.89113358]
["bitfinex","BTCUSD",1646628224408,0.03616937,37935.0,37934.0,0.54693424]
["bitfinex","BTCUSD",1646628225308,0.03616937,37935.0,37934.0,0.89113358]
["bitfinex","BTCUSD",1646628225507,0.03616937,37935.0,37934.0,0.54693424]
["bitfinex","BTCUSD",1646628226166,0.03616937,37935.0,37934.0,0.89113358]
["bitfinex","BTCUSD",1646628227366,0.03616937,37935.0,37934.0,0.54693424]
["bitfinex","BTCUSD",1646628227566,0.03616937,37935.0,37934.0,0.89113358]
["bitfinex","BTCUSD",1646628227767,0.03616937,37935.0,37934.0,0.54693424]
["bitfinex","BTCUSD",1646628230504,0.03616937,37935.0,37934.0,0.89113358]
["bitfinex","BTCUSD",1646628233108,0.03616937,37935.0,37934.0,0.54693424]
["bitfinex","BTCUSD",1646628236958,0.03616937,37935.0,37934.0,0.89113358]
["bitfinex","BTCUSD",1646628239008,0.03609659,37935.0,37934.0,1.10544034]
["bitfinex","BTCUSD",1646628244660,0.03540878,37935.0,37934.0,1.10544034]
["bitfinex","BTCUSD",1646628248852,0.03540878,37935.0,37934.0,0.89113358]
["bitfinex","BTCUSD",1646628250254,0.03540878,37935.0,37934.0,1.10544034]
["bitfinex","BTCUSD",1646628250555,0.03540878,37935.0,37934.0,1.91284034]
["bitfinex","BTCUSD",1646628250753,0.03540878,37935.0,37934.0,1.69853358]
["bitfinex","BTCUSD",1646628250954,0.03238278,37935.0,37934.0,1.75143358]
["bitfinex","BTCUSD",1646628251254,0.00668862,37937.0,37936.0,0.8074]
["bitfinex","BTCUSD",1646628251455,0.00078022,37942.0,37937.0,2.0074]
["bitfinex","BTCUSD",1646628251653,0.00078022,37942.0,37939.0,0.13182938]
["bitfinex","BTCUSD",1646628251860,0.00078022,37942.0,37940.0,0.80480566]
["bitfinex","BTCUSD",1646628252062,0.00078022,37942.0,37941.0,0.67296266]
["bitfinex","BTCUSD",1646628252405,0.21475007,37947.0,37943.0,0.06880348]
["bitfinex","BTCUSD",1646628252606,0.21475007,37947.0,37944.0,0.67293066]
["bitfinex","BTCUSD",1646628252807,0.21475007,37947.0,37944.0,0.380125]
["bitfinex","BTCUSD",1646628253007,0.21475007,37947.0,37945.0,0.1]
["bitfinex","BTCUSD",1646628253208,0.0007802,37949.0,37946.0,0.380105]
["bitfinex","BTCUSD",1646628253209,0.21475007,37948.0,37946.0,0.380105]
["bitfinex","BTCUSD",1646628253611,0.21475007,37948.0,37947.0,0.1]
["bitfinex","BTCUSD",1646628253811,0.21475007,37948.0,37947.0,0.430094]
["bitfinex","BTCUSD",1646628254208,0.22275007,37948.0,37947.0,0.430094]
["bitfinex","BTCUSD",1646628255607,0.21475007,37948.0,37947.0,0.430094]
["bitfinex","BTCUSD",1646628256357,0.22175007,37948.0,37947.0,0.430094]
["bitfinex","BTCUSD",1646628257061,0.007,37948.0,37947.0,0.330094]
["bitfinex","BTCUSD",1646628257258,0.16004551,37948.0,37946.0,0.05010609]
["bitfinex","BTCUSD",1646628257458,0.15304551,37948.0,37947.0,0.330094]
["bitfinex","BTCUSD",1646628257960,0.15304551,37948.0,37946.0,0.00010609]
["bitfinex","BTCUSD",1646628257961,0.36779558,37948.0,37946.0,0.00010609]
["bitfinex","BTCUSD",1646628258359,0.22075007,37948.0,37947.0,0.330094]
["bitfinex","BTCUSD",1646628258560,0.22075007,37948.0,37946.0,0.00010609]
["bitfinex","BTCUSD",1646628258758,0.22075007,37948.0,37947.0,0.330094]
["bitfinex","BTCUSD",1646628258957,0.22075007,37948.0,37946.0,0.00010609]
["bitfinex","BTCUSD",1646628259361,0.21475007,37947.0,37946.0,0.00010609]
["bitfinex","BTCUSD",1646628259565,0.21475007,37947.0,37946.0,0.33020909]
["bitfinex","BTCUSD",1646628260322,0.22075007,37947.0,37946.0,0.33020909]
["bitfinex","BTCUSD",1646628261127,0.22075007,37947.0,37946.0,0.00010609]
["bitfinex","BTCUSD",1646628261525,0.26807764,37949.0,37943.0,0.330131]
["bitfinex","BTCUSD",1646628261726,0.21470659,37946.0,37943.0,0.330132]
["bitfinex","BTCUSD",1646628261925,0.39312293,37950.0,37942.0,0.00010594]
["bitfinex","BTCUSD",1646628261926,0.2232165,37943.0,37942.0,0.00010594]
["bitfinex","BTCUSD",1646628262129,0.2232165,37943.0,37942.0,0.33025294]
["bitfinex","BTCUSD",1646628262327,0.2232165,37943.0,37942.0,0.38025294]
["bitfinex","BTCUSD",1646628262524,0.21470659,37944.0,37942.0,0.38025294]
["bitfinex","BTCUSD",1646628263125,0.21470659,37945.0,37942.0,0.38025294]
["bitfinex","BTCUSD",1646628264372,0.21470659,37944.0,37942.0,0.38025294]
["bitfinex","BTCUSD",1646628264572,0.21870659,37945.0,37942.0,0.38025294]
["bitfinex","BTCUSD",1646628266174,0.21470659,37945.0,37944.0,0.0001241]
["bitfinex","BTCUSD",1646628266375,0.21470659,37945.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628266376,0.21870659,37945.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628267607,0.21470659,37945.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628270108,0.72450558,37947.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628270310,0.004,37945.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628270910,0.26807764,37946.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628271153,0.72450558,37947.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628271355,0.26807764,37946.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628272154,0.72450558,37947.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628272354,0.21472771,37945.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628273354,0.004,37946.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628273554,0.72450558,37947.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628273758,0.26807764,37946.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628274354,0.27207764,37946.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628275003,0.004,37946.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628275207,0.21473401,37945.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628276004,0.21473401,37945.0,37944.0,0.33016569]
["bitfinex","BTCUSD",1646628276204,0.21473401,37945.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628276404,0.21973401,37945.0,37944.0,0.3302501]
["bitfinex","BTCUSD",1646628277107,0.21973401,37945.0,37940.0,0.05]
["bitfinex","BTCUSD",1646628277307,0.21973401,37945.0,37941.0,0.1]
["bitfinex","BTCUSD",1646628277604,0.21473401,37945.0,37941.0,0.1]
["bitfinex","BTCUSD",1646628278206,0.21473401,37945.0,37939.0,0.181836]
["bitfinex","BTCUSD",1646628278207,0.21473401,37945.0,37939.0,0.281836]
["bitfinex","BTCUSD",1646628278407,0.21473401,37944.0,37939.0,0.181836]
["bitfinex","BTCUSD",1646628278654,0.21473401,37944.0,37939.0,0.6269287]
["bitfinex","BTCUSD",1646628279556,0.21473401,37945.0,37939.0,0.6269287]
["bitfinex","BTCUSD",1646628281558,0.21473401,37945.0,37939.0,0.75875821]
["bitfinex","BTCUSD",1646628281959,0.21473401,37945.0,37941.0,0.00010723]
["bitfinex","BTCUSD",1646628284214,0.21473401,37945.0,37941.0,0.06602323]
["bitfinex","BTCUSD",1646628284415,0.21473401,37945.0,37941.0,0.13193775]
["bitfinex","BTCUSD",1646628284616,0.21473401,37945.0,37941.0,0.22059309]
["bitfinex","BTCUSD",1646628284815,0.21473401,37944.0,37941.0,0.49976979]
["bitfinex","BTCUSD",1646628285019,0.21473401,37944.0,37941.0,0.43385527]
["bitfinex","BTCUSD",1646628285317,0.21473401,37944.0,37942.0,0.1]
["bitfinex","BTCUSD",1646628286357,0.21973401,37944.0,37943.0,0.0001069]
["bitfinex","BTCUSD",1646628287659,0.21473401,37944.0,37943.0,0.0001069]
["bitfinex","BTCUSD",1646628288458,0.21873401,37944.0,37943.0,0.0001069]
["bitfinex","BTCUSD",1646628289459,0.004,37944.0,37943.0,0.0001069]
["bitfinex","BTCUSD",1646628289660,0.26807764,37946.0,37943.0,0.0001069]
["bitfinex","BTCUSD",1646628290216,0.26807764,37945.0,37943.0,0.0001069]
["bitfinex","BTCUSD",1646628291015,0.26807764,37945.0,37943.0,0.0660239]
["bitfinex","BTCUSD",1646628293221,0.21479586,37944.0,37943.0,0.0660239]
["bitfinex","BTCUSD",1646628293857,0.26807764,37946.0,37943.0,0.0001069]
["bitfinex","BTCUSD",1646628294458,0.26807764,37945.0,37943.0,0.0001069]
["bitfinex","BTCUSD",1646628296362,0.27307764,37945.0,37942.0,0.10010673]
["bitfinex","BTCUSD",1646628296659,0.21481362,37943.0,37942.0,0.10010673]
["bitfinex","BTCUSD",1646628296866,0.26807764,37944.0,37942.0,0.00010673]
["bitfinex","BTCUSD",1646628297259,0.23187137,37945.0,37942.0,0.00010673]
["bitfinex","BTCUSD",1646628297260,0.26807764,37943.0,37942.0,0.00010673]
["bitfinex","BTCUSD",1646628298613,0.27107764,37943.0,37942.0,0.00010673]
["bitfinex","BTCUSD",1646628299812,0.26807764,37943.0,37942.0,0.00010673]
["bitfinex","BTCUSD",1646628300512,0.27207764,37943.0,37942.0,0.00010673]
["bitfinex","BTCUSD",1646628301555,0.27207764,37943.0,37938.0,0.25000707]
["bitfinex","BTCUSD",1646628301761,0.21483765,37941.0,37938.0,0.25000707]
["bitfinex","BTCUSD",1646628302359,0.21683765,37941.0,37938.0,0.25000707]
["bitfinex","BTCUSD",1646628303757,0.21483765,37941.0,37938.0,0.25000707]
["bitfinex","BTCUSD",1646628306012,0.21483765,37942.0,37938.0,0.80941601]
["bitfinex","BTCUSD",1646628306213,0.21483765,37942.0,37939.0,0.21431624]
["bitfinex","BTCUSD",1646628306413,0.21483765,37942.0,37940.0,0.3452001]
["bitfinex","BTCUSD",1646628306614,0.21483765,37942.0,37940.0,0.3952001]
["bitfinex","BTCUSD",1646628306810,0.21483765,37943.0,37941.0,0.4450927]
["bitfinex","BTCUSD",1646628307013,0.21483765,37943.0,37938.0,0.0999]
["bitfinex","BTCUSD",1646628307014,0.02533864,37940.0,37938.0,0.0999]
["bitfinex","BTCUSD",1646628307214,0.02533864,37940.0,37939.0,0.55926399]
["bitfinex","BTCUSD",1646628307813,0.02533864,37940.0,37939.0,0.34485678]
["bitfinex","BTCUSD",1646628308211,0.02533864,37940.0,37939.0,0.49485678]
["bitfinex","BTCUSD",1646628309162,0.05886363,37940.0,37939.0,0.76274023]
["bitfinex","BTCUSD",1646628309359,0.09238862,37940.0,37939.0,0.76274023]
["bitfinex","BTCUSD",1646628311766,0.09238862,37940.0,37939.0,0.86273885]
["bitfinex","BTCUSD",1646628312815,0.09238862,37940.0,37939.0,0.51788207]
["bitfinex","BTCUSD",1646628313216,0.09238862,37940.0,37939.0,0.24999862]
["bitfinex","BTCUSD",1646628314009,0.09238862,37940.0,37939.0,0.51788207]
["bitfinex","BTCUSD",1646628314212,0.09238862,37940.0,37939.0,0.24999862]
["bitfinex","BTCUSD",1646628314413,0.09238862,37940.0,37939.0,0.51788207]
["bitfinex","BTCUSD",1646628316559,0.09238862,37940.0,37939.0,0.24999862]
["bitfinex","BTCUSD",1646628316962,0.09238862,37940.0,37939.0,0.51788207]
["bitfinex","BTCUSD",1646628318362,0.09238862,37940.0,37939.0,0.53522649]
["bitfinex","BTCUSD",1646628318561,0.09238862,37940.0,37939.0,0.51788207]
["bitfinex","BTCUSD",1646628318962,0.09238862,37940.0,37939.0,0.53522649]
["bitfinex","BTCUSD",1646628319262,0.09238862,37940.0,37939.0,0.51788207]
["bitfinex","BTCUSD",1646628322620,0.09238862,37940.0,37939.0,0.24999862]
["bitfinex","BTCUSD",1646628324858,0.09238862,37940.0,37939.0,0.26734304]
["bitfinex","BTCUSD",1646628325160,0.21562299,37947.0,37939.0,0.26734304]
["bitfinex","BTCUSD",1646628325161,0.00078534,37947.0,37945.0,0.22078007]
["bitfinex","BTCUSD",1646628325360,0.21483765,37949.0,37945.0,0.22078007]
["bitfinex","BTCUSD",1646628325361,0.21483765,37949.0,37945.0,0.40258794]
["bitfinex","BTCUSD",1646628325759,0.00078534,37947.0,37946.0,0.1]
["bitfinex","BTCUSD",1646628326558,0.21483765,37950.0,37946.0,0.1]
["bitfinex","BTCUSD",1646628326858,0.21483765,37950.0,37945.0,0.28180787]
["bitfinex","BTCUSD",1646628327058,0.21483765,37950.0,37945.0,0.215904]
["bitfinex","BTCUSD",1646628328317,0.21483765,37950.0,37949.0,0.0999]
["bitfinex","BTCUSD",1646628328614,0.21483765,37950.0,37949.0,0.05]
["bitfinex","BTCUSD",1646628329215,0.21483765,37950.0,37945.0,0.215904]
["bitfinex","BTCUSD",1646628331020,0.21483765,37950.0,37945.0,0.115904]
["bitfinex","BTCUSD",1646628331262,0.21483765,37950.0,37946.0,0.0659084]
["bitfinex","BTCUSD",1646628331665,0.21491907,37950.0,37947.0,9.727e-05]
["bitfinex","BTCUSD",1646628332765,0.21483765,37949.0,37947.0,9.727e-05]
["bitfinex","BTCUSD",1646628334771,0.21491907,37950.0,37947.0,9.727e-05]
["bitfinex","BTCUSD",1646628335212,0.21483765,37949.0,37947.0,9.727e-05]
["bitfinex","BTCUSD",1646628335911,0.21491907,37950.0,37947.0,9.727e-05]
["bitfinex","BTCUSD",1646628336112,0.21483765,37949.0,37947.0,9.727e-05]
["bitfinex","BTCUSD",1646628336611,0.21483765,37949.0,37945.0,0.05010431]
["bitfinex","BTCUSD",1646628337013,0.21483765,37949.0,37942.0,0.11229706]
["bitfinex","BTCUSD",1646628337810,0.21483765,37949.0,37943.0,0.0999]
["bitfinex","BTCUSD",1646628338009,0.16696658,37946.0,37943.0,0.0999]
["bitfinex","BTCUSD",1646628338213,0.16696658,37946.0,37943.0,0.1499]
["bitfinex","BTCUSD",1646628338511,0.16696658,37946.0,37944.0,0.131808]
["bitfinex","BTCUSD",1646628338758,0.16696658,37946.0,37945.0,0.05]
["bitfinex","BTCUSD",1646628338959,0.16696658,37946.0,37944.0,0.131808]
["bitfinex","BTCUSD",1646628338960,0.6340428,37946.0,37943.0,0.0999]
["bitfinex","BTCUSD",1646628339167,0.33620128,37945.0,37943.0,0.0999]
["bitfinex","BTCUSD",1646628339362,0.21483765,37944.0,37943.0,0.0999]
["bitfinex","BTCUSD",1646628339563,0.33620128,37944.0,37943.0,0.0999]
["bitfinex","BTCUSD",1646628339961,0.57638898,37944.0,37943.0,0.0999]
["bitfinex","BTCUSD",1646628340763,0.64003868,37944.0,37943.0,0.0999]
["bitfinex","BTCUSD",1646628340962,1.2,37943.0,37940.0,0.08553321]
["bitfinex","BTCUSD",1646628341167,0.21476206,37941.0,37940.0,0.08553321]
["bitfinex","BTCUSD",1646628341363,0.55028304,37941.0,37940.0,0.08553321]
["bitfinex","BTCUSD",1646628342167,0.33552098,37941.0,37940.0,0.08553321]
["bitfinex","BTCUSD",1646628342614,0.33952098,37941.0,37940.0,0.08553321]
["bitfinex","BTCUSD",1646628343314,0.55424653,37941.0,37940.0,0.08553321]
["bitfinex","BTCUSD",1646628343715,0.55024653,37941.0,37940.0,0.08553321]
["bitfinex","BTCUSD",1646628345015,0.33552098,37941.0,37940.0,0.08553321]
["bitfinex","BTCUSD",1646628345216,0.55023178,37941.0,37940.0,0.08553321]
["bitfinex","BTCUSD",1646628346465,0.55431276,37941.0,37940.0,0.08563018]
["bitfinex","BTCUSD",1646628346864,0.56487276,37941.0,37940.0,0.08563018]
["bitfinex","BTCUSD",1646628347268,0.55431276,37941.0,37940.0,0.08563018]
["bitfinex","BTCUSD",1646628347666,0.55031276,37941.0,37940.0,0.08563018]
["bitfinex","BTCUSD",1646628349772,0.55023178,37941.0,37940.0,0.08563018]
["bitfinex","BTCUSD",1646628350415,0.34608098,37941.0,37940.0,0.08563018]
["bitfinex","BTCUSD",1646628350619,0.01456,37941.0,37940.0,0.08563018]
["bitfinex","BTCUSD",1646628350815,0.004,37941.0,37940.0,0.08563018]
["bitfinex","BTCUSD",1646628351817,0.2147108,37942.0,37940.0,0.08563018]
["bitfinex","BTCUSD",1646628353222,0.55023178,37943.0,37940.0,0.08563018]
["bitfinex","BTCUSD",1646628354064,0.2147108,37943.0,37940.0,0.08563018]
["bitfinex","BTCUSD",1646628354464,0.5291072,37944.0,37940.0,0.08563018]
["bitfinex","BTCUSD",1646628354663,0.5185482,37944.0,37940.0,0.08563018]
["bitfinex","BTCUSD",1646628356470,0.5185482,37944.0,37942.0,9.663e-05]
["bitfinex","BTCUSD",1646628356471,8.094e-05,37943.0,37942.0,9.663e-05]
["bitfinex","BTCUSD",1646628358312,0.01063994,37943.0,37942.0,9.663e-05]
["bitfinex","BTCUSD",1646628358617,8.094e-05,37943.0,37942.0,9.663e-05]
["bitfinex","BTCUSD",1646628360515,0.33560192,37943.0,37942.0,9.663e-05]
["bitfinex","BTCUSD",1646628361566,0.33560192,37943.0,37940.0,0.08562984]
["bitfinex","BTCUSD",1646628362462,0.34616192,37943.0,37940.0,0.08562984]
["bitfinex","BTCUSD",1646628362663,0.56087272,37943.0,37940.0,0.08562984]
["bitfinex","BTCUSD",1646628363065,0.56587272,37943.0,37940.0,0.08562984]
["bitfinex","BTCUSD",1646628363266,0.56587272,37943.0,37940.0,0.08556487]
["bitfinex","BTCUSD",1646628363672,0.34060192,37943.0,37940.0,0.08556487]
["bitfinex","BTCUSD",1646628364067,0.00508094,37943.0,37940.0,0.08556487]
["bitfinex","BTCUSD",1646628364667,8.094e-05,37943.0,37940.0,0.08556487]
["bitfinex","BTCUSD",1646628364916,0.00508094,37943.0,37940.0,0.08556487]
["bitfinex","BTCUSD",1646628365820,0.01563994,37943.0,37940.0,0.08556487]
["bitfinex","BTCUSD",1646628366017,0.00508094,37943.0,37940.0,0.08556487]
["bitfinex","BTCUSD",1646628366416,8.094e-05,37943.0,37942.0,9.663e-05]
["bitfinex","BTCUSD",1646628367016,8.094e-05,37943.0,37940.0,0.08546824]
["bitfinex","BTCUSD",1646628368118,8.094e-05,37943.0,37941.0,0.0999]
["bitfinex","BTCUSD",1646628368322,8.094e-05,37943.0,37940.0,0.08546824]
["bitfinex","BTCUSD",1646628372066,0.0619684,37945.0,37942.0,9.378e-05]
["bitfinex","BTCUSD",1646628372268,0.2766792,37945.0,37942.0,9.378e-05]
["bitfinex","BTCUSD",1646628373617,0.2872382,37945.0,37942.0,9.378e-05]
["bitfinex","BTCUSD",1646628373819,0.2766792,37945.0,37942.0,9.378e-05]
["bitfinex","BTCUSD",1646628376169,0.2147108,37944.0,37942.0,9.378e-05]
["bitfinex","BTCUSD",1646628376474,0.2147108,37944.0,37940.0,0.08558329]
["bitfinex","BTCUSD",1646628377271,0.2197108,37944.0,37940.0,0.08558329]
["bitfinex","BTCUSD",1646628378372,0.2147108,37943.0,37940.0,0.08558329]
["bitfinex","BTCUSD",1646628381316,0.2147108,37942.0,37940.0,0.08558329]
["bitfinex","BTCUSD",1646628381717,0.2147108,37942.0,37940.0,0.08546824]
["bitfinex","BTCUSD",1646628382118,0.2147108,37941.0,37940.0,0.08546824]
["bitfinex","BTCUSD",1646628383870,0.2147108,37942.0,37940.0,0.08546824]
["bitfinex","BTCUSD",1646628384268,0.2147108,37941.0,37940.0,0.08546824]
["bitfinex","BTCUSD",1646628385568,8.092e-05,37944.0,37940.0,0.08546824]
["bitfinex","BTCUSD",1646628385569,0.2147108,37942.0,37940.0,0.08546824]
["bitfinex","BTCUSD",1646628386467,0.21480314,37942.0,37940.0,0.08558397]
["bitfinex","BTCUSD",1646628386868,9.234e-05,37942.0,37940.0,0.08558397]
["bitfinex","BTCUSD",1646628387269,2.34e-06,37942.0,37940.0,0.08558397]
["bitfinex","BTCUSD",1646628387542,2.34e-06,37942.0,37940.0,0.37636521]
["bitfinex","BTCUSD",1646628387737,2.34e-06,37942.0,37941.0,0.34078124]
["bitfinex","BTCUSD",1646628387938,2.34e-06,37942.0,37941.0,0.12643]
["bitfinex","BTCUSD",1646628388140,2.34e-06,37942.0,37941.0,0.72989003]
["bitfinex","BTCUSD",1646628388539,0.0011,37945.0,37942.0,6.945e-05]
["bitfinex","BTCUSD",1646628388739,0.0011,37945.0,37944.0,0.2144508]
["bitfinex","BTCUSD",1646628389138,0.0011,37945.0,37943.0,0.67989003]
["bitfinex","BTCUSD",1646628389540,0.0011,37945.0,37944.0,0.1]
["bitfinex","BTCUSD",1646628389742,0.0011,37945.0,37944.0,0.43552098]
["bitfinex","BTCUSD",1646628390842,0.0011,37945.0,37944.0,0.1]
["bitfinex","BTCUSD",1646628391042,0.0011,37945.0,37943.0,0.39078461]
["bitfinex","BTCUSD",1646628392475,0.0011,37945.0,37943.0,0.15]
["bitfinex","BTCUSD",1646628392876,0.0011,37945.0,37943.0,0.36435461]
["bitfinex","BTCUSD",1646628393275,0.0011,37945.0,37943.0,0.26435461]
["bitfinex","BTCUSD",1646628393678,0.0011,37945.0,37943.0,0.36435461]
["bitfinex","BTCUSD",1646628394480,0.0011,37945.0,37943.0,0.31435461]
["bitfinex","BTCUSD",1646628394778,0.0011,37945.0,37942.0,6.945e-05]
["bitfinex","BTCUSD",1646628396228,0.0011,37945.0,37944.0,9.206e-05]
["bitfinex","BTCUSD",1646628397031,0.0011,37945.0,37942.0,6.945e-05]
["bitfinex","BTCUSD",1646628401673,0.0011,37945.0,37944.0,0.00011508]
["bitfinex","BTCUSD",1646628406372,0.0011,37945.0,37942.0,0.00018453]
["bitfinex","BTCUSD",1646628409779,0.00038599,37945.0,37942.0,0.00018453]
["bitfinex","BTCUSD",1646628410019,0.00038599,37945.0,37942.0,0.33570551]
["bitfinex","BTCUSD",1646628410220,0.00031336,37945.0,37943.0,0.15]
["bitfinex","BTCUSD",1646628410618,0.00031336,37945.0,37944.0,0.33552098]
["bitfinex","BTCUSD",1646628410818,0.00031336,37945.0,37944.0,0.43552098]
["bitfinex","BTCUSD",1646628411719,0.00031336,37945.0,37944.0,0.43563606]
["bitfinex","BTCUSD",1646628413784,0.00031336,37945.0,37944.0,0.43063606]
["bitfinex","BTCUSD",1646628421692,0.00031336,37945.0,37944.0,0.64499067]
["bitfinex","BTCUSD",1646628422190,0.0001044,37946.0,37945.0,0.00013132]
["bitfinex","BTCUSD",1646628422393,0.0001044,37946.0,37945.0,0.3356523]
["bitfinex","BTCUSD",1646628422592,0.0001044,37946.0,37945.0,0.4356523]
["bitfinex","BTCUSD",1646628422797,0.0001044,37946.0,37945.0,0.70000691]
["bitfinex","BTCUSD",1646628422996,0.0001044,37946.0,37945.0,0.4856523]
["bitfinex","BTCUSD",1646628423693,0.0001044,37946.0,37945.0,0.15013132]
["bitfinex","BTCUSD",1646628426520,0.0011,37947.0,37945.0,0.15024623]
["bitfinex","BTCUSD",1646628426723,0.0011,37947.0,37946.0,0.1]
["bitfinex","BTCUSD",1646628427124,0.2158108,37955.0,37954.0,0.13253253]
["bitfinex","BTCUSD",1646628427324,0.57159797,37955.0,37954.0,0.13253253]
["bitfinex","BTCUSD",1646628427524,0.39644377,37955.0,37954.0,0.13253253]
["bitfinex","BTCUSD",1646628427727,0.18173297,37955.0,37954.0,0.13253253]
["bitfinex","BTCUSD",1646628427926,0.18173297,37955.0,37954.0,0.23243253]
["bitfinex","BTCUSD",1646628428125,0.3455279,37955.0,37954.0,0.23243253]
["bitfinex","BTCUSD",1646628428323,0.63383887,37955.0,37954.0,0.13253253]
["bitfinex","BTCUSD",1646628428970,1.16472976,37955.0,37954.0,0.13253253]
["bitfinex","BTCUSD",1646628429166,0.89627718,37955.0,37954.0,0.13253253]
["bitfinex","BTCUSD",1646628429366,0.63383887,37955.0,37954.0,0.13253253]
["bitfinex","BTCUSD",1646628430769,1.12664804,37955.0,37954.0,0.13253253]
["bitfinex","BTCUSD",1646628431168,1.10553204,37955.0,37954.0,0.13253253]
["bitfinex","BTCUSD",1646628431771,0.78393718,37955.0,37954.0,0.1326241]
["bitfinex","BTCUSD",1646628431971,1.17780218,37955.0,37954.0,0.1326241]
["bitfinex","BTCUSD",1646628432170,0.78793718,37955.0,37954.0,0.1326241]
["bitfinex","BTCUSD",1646628432426,1.17780218,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628432627,1.47780218,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628432826,3.48685088,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628433038,3.30783186,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628433825,3.30383186,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628434525,2.91396686,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628434726,3.50443923,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628434925,3.49388023,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628435130,3.09345623,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628435927,2.89345623,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628436876,3.28332123,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628437075,3.28732123,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628437378,2.91154218,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628437576,2.52167718,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628437778,2.91154218,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628437978,2.52167718,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628438381,2.90754218,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628438577,2.52823618,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628438876,2.51767718,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628439920,2.52267718,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628440117,2.89845623,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628441219,2.89345623,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628441724,2.89845623,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628442023,2.52267718,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628442423,2.53323518,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628442723,2.54379318,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628442922,2.53323518,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628443122,2.52823518,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628443976,2.89345623,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628445578,2.89845623,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628445979,2.74845623,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628446380,2.76957323,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628446778,2.74845623,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628447179,2.74345623,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628450522,2.75401423,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628450721,2.74345623,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628451573,2.51001703,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628451975,2.66517401,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628452173,2.51001703,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628452574,2.66517152,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628452873,2.74346079,37955.0,37954.0,0.08406713]
["bitfinex","BTCUSD",1646628453473,2.31477718,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628454473,2.71167879,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628454672,2.69056079,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628455718,2.31477718,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628458423,2.17209725,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628458674,2.15098225,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628459678,1.97034928,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628459879,1.58203831,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628460078,1.90412496,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628460277,1.58203831,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628460879,1.74457042,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628461880,1.74383199,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628462278,1.76494599,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628462522,1.74383199,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628462921,2.01222007,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628464123,1.74383199,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628466275,1.76503954,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628466674,1.74392454,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628467678,1.84979612,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628467978,1.58139243,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628468676,1.80525608,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628469278,2.12734273,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628470116,1.82637008,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628470519,1.81581308,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628470819,2.13789973,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628471621,2.12734273,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628472623,2.07367688,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628472824,1.80525608,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628473022,2.0736781,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628473224,1.80525608,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628478124,1.82637008,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628478320,1.80525608,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628480422,2.07366983,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628481869,2.08422683,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628482070,2.08422701,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628482273,2.07367001,37955.0,37954.0,0.08399145]
["bitfinex","BTCUSD",1646628484170,2.07367001,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628485028,1.80525608,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628485225,2.07366773,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628485424,1.80525608,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628485624,2.07366796,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628485824,2.09478196,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628486225,2.07366796,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628486624,1.80525608,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628486823,2.0736671,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628487024,1.80525608,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628487323,1.58139243,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628487524,1.84980196,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628488324,2.06830831,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628489174,1.84980196,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628489375,1.58139243,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628489780,1.59194943,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628490176,1.58139243,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628493521,1.2232359,37955.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628493720,1.2232359,37955.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628493922,1.2337929,37955.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628494121,1.2232359,37955.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628494321,1.00851517,37955.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628496573,1.22332267,37955.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628497773,1.23387867,37955.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628498174,1.22332267,37955.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628499274,0.22332267,37955.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628501923,0.23396544,37955.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628502124,0.22340944,37955.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628505776,0.23396544,37955.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628505979,0.22340944,37955.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628507424,0.00868871,37955.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628508725,0.0011,37961.0,37954.0,0.18381954]
["bitfinex","BTCUSD",1646628508925,0.0011,37961.0,37954.0,0.08391954]
["bitfinex","BTCUSD",1646628509126,0.0011,37961.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646628509527,0.011657,37961.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646628509925,0.0011,37961.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646628510326,0.22342953,37960.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646628510530,0.00019489,37959.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646628511574,0.0022,37960.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646628511771,0.00019489,37959.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646628513676,0.01075089,37959.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646628513875,0.0022,37960.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646628514076,0.00019585,37959.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646628515129,0.0022,37960.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646628515332,0.00019585,37959.0,37955.0,0.44309754]
["bitfinex","BTCUSD",1646628515532,0.00019585,37959.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646628516334,0.00013616,37959.0,37957.0,0.00011396]
["bitfinex","BTCUSD",1646628516735,0.00033201,37959.0,37957.0,0.00011396]
["bitfinex","BTCUSD",1646628516933,0.389865,37958.0,37957.0,0.00011396]
["bitfinex","BTCUSD",1646628517132,0.439865,37958.0,37957.0,0.00011396]
["bitfinex","BTCUSD",1646628517333,1.08786792,37958.0,37957.0,5.396e-05]
["bitfinex","BTCUSD",1646628517536,0.77633927,37958.0,37957.0,5.396e-05]
["bitfinex","BTCUSD",1646628517735,0.97910661,37958.0,37957.0,5.396e-05]
["bitfinex","BTCUSD",1646628517932,0.96854861,37958.0,37957.0,5.396e-05]
["bitfinex","BTCUSD",1646628518776,1.11228952,37958.0,37957.0,5.396e-05]
["bitfinex","BTCUSD",1646628518981,0.73650591,37958.0,37957.0,5.396e-05]
["bitfinex","BTCUSD",1646628519478,0.85916149,37958.0,37957.0,5.396e-05]
["bitfinex","BTCUSD",1646628519679,1.03276296,37958.0,37957.0,5.396e-05]
["bitfinex","BTCUSD",1646628519978,1.13276296,37958.0,37957.0,5.396e-05]
["bitfinex","BTCUSD",1646628520177,2.07805422,37958.0,37957.0,5.396e-05]
["bitfinex","BTCUSD",1646628521585,1.78179717,37958.0,37957.0,5.396e-05]
["bitfinex","BTCUSD",1646628521781,1.67664038,37958.0,37945.0,0.01339032]
["bitfinex","BTCUSD",1646628521982,0.15225873,37948.0,37945.0,0.01339032]
["bitfinex","BTCUSD",1646628522182,0.20225873,37948.0,37945.0,0.01339032]
["bitfinex","BTCUSD",1646628522434,0.20225873,37948.0,37946.0,0.0999]
["bitfinex","BTCUSD",1646628523436,0.40523038,37951.0,37949.0,0.28213682]
["bitfinex","BTCUSD",1646628523741,0.389865,37950.0,37949.0,0.28213682]
["bitfinex","BTCUSD",1646628525135,0.439865,37950.0,37949.0,0.28213682]
["bitfinex","BTCUSD",1646628525535,0.450424,37950.0,37949.0,0.28213682]
["bitfinex","BTCUSD",1646628525736,0.439865,37950.0,37949.0,0.28213682]
["bitfinex","BTCUSD",1646628526384,0.045,37950.0,37949.0,0.28213682]
["bitfinex","BTCUSD",1646628526584,0.36914865,37951.0,37949.0,0.28213682]
["bitfinex","BTCUSD",1646628526787,0.389865,37950.0,37949.0,0.28213682]
["bitfinex","BTCUSD",1646628527186,0.35858965,37951.0,37949.0,0.28213682]
["bitfinex","BTCUSD",1646628527583,0.389865,37950.0,37949.0,0.28213682]
["bitfinex","BTCUSD",1646628527884,0.389865,37950.0,37949.0,0.38203682]
["bitfinex","BTCUSD",1646628528283,0.439865,37950.0,37949.0,0.38203682]
["bitfinex","BTCUSD",1646628529484,0.450425,37950.0,37949.0,0.38203682]
["bitfinex","BTCUSD",1646628529686,0.05,37950.0,37949.0,0.38203682]
["bitfinex","BTCUSD",1646628530326,0.41914865,37951.0,37949.0,0.38203682]
["bitfinex","BTCUSD",1646628530526,0.389865,37950.0,37949.0,0.38203682]
["bitfinex","BTCUSD",1646628531428,0.40858965,37951.0,37949.0,0.38203682]
["bitfinex","BTCUSD",1646628531628,0.389865,37950.0,37949.0,0.38203682]
["bitfinex","BTCUSD",1646628531833,0.00013572,37950.0,37949.0,0.38214804]
["bitfinex","BTCUSD",1646628533329,0.19310449,37950.0,37949.0,0.38214804]
["bitfinex","BTCUSD",1646628533529,0.17198649,37950.0,37949.0,0.38214804]
["bitfinex","BTCUSD",1646628534788,0.00013572,37950.0,37949.0,0.38214804]
["bitfinex","BTCUSD",1646628537291,0.02125172,37950.0,37949.0,0.38214804]
["bitfinex","BTCUSD",1646628537527,0.00013572,37950.0,37949.0,0.38214804]
["bitfinex","BTCUSD",1646628541281,0.02125272,37950.0,37949.0,0.38214804]
["bitfinex","BTCUSD",1646628541478,0.00013572,37950.0,37949.0,0.38214804]
["bitfinex","BTCUSD",1646628544483,0.02125272,37950.0,37949.0,0.38214804]
["bitfinex","BTCUSD",1646628544920,0.00013572,37950.0,37949.0,0.38214804]
["bitfinex","BTCUSD",1646628548422,0.01069372,37950.0,37949.0,0.38214804]
["bitfinex","BTCUSD",1646628548876,0.00013572,37950.0,37949.0,0.38214804]
["bitfinex","BTCUSD",1646628550479,0.00013572,37950.0,37949.0,0.72394576]
["bitfinex","BTCUSD",1646628551778,0.00013572,37950.0,37949.0,0.38214804]
["bitfinex","BTCUSD",1646628553429,0.00019583,37958.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628553726,0.32063462,37960.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628553925,0.00019583,37958.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628554725,0.32063462,37960.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628554932,0.00019586,37959.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628556032,0.32063462,37960.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628556277,0.33138648,37960.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628556476,0.010556,37959.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628556677,0.32083048,37960.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628557078,0.21468553,37958.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628557278,0.26468553,37958.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628558984,0.05,37958.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628559183,0.31863048,37959.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628559584,0.31843462,37959.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628560226,0.26843462,37958.0,37957.0,0.01302946]
["bitfinex","BTCUSD",1646628560423,0.26843462,37958.0,37957.0,0.11292946]
["bitfinex","BTCUSD",1646628561426,0.31863048,37959.0,37957.0,0.11292946]
["bitfinex","BTCUSD",1646628561825,0.00012762,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628562429,0.26856224,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628562628,0.00012762,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628563881,0.21483113,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628564079,0.21483068,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628564279,0.26483068,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628566583,0.05012762,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628566784,0.00012762,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628567184,0.21483068,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628567440,0.00012762,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628568241,0.01068362,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628568743,0.00012762,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628572079,0.01068262,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628572482,0.21483068,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628575433,0.00012762,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628576034,0.01068262,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628576231,0.00012762,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628577034,0.21483068,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628577432,0.00012762,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628578235,0.21483068,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628578687,0.26483068,37958.0,37957.0,0.11304815]
["bitfinex","BTCUSD",1646628580390,0.26483068,37958.0,37957.0,0.11294873]
["bitfinex","BTCUSD",1646628580591,0.05012762,37958.0,37957.0,0.11294873]
["bitfinex","BTCUSD",1646628580793,0.00012762,37958.0,37957.0,0.11294873]
["bitfinex","BTCUSD",1646628581492,0.38999262,37958.0,37957.0,0.11294873]
["bitfinex","BTCUSD",1646628581694,0.44289262,37958.0,37957.0,0.11294873]
["bitfinex","BTCUSD",1646628582428,0.54289262,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628582631,0.86501417,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628583332,0.87557117,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628583529,0.86501417,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628584029,0.54289262,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628585531,0.86501417,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628585937,0.76501417,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628586996,0.05302762,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628587197,0.40054962,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628587398,0.01068462,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628587598,0.26855967,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628587996,0.00012762,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628591334,0.01068362,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628591533,0.00012762,37958.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628592637,0.33219519,37959.0,37957.0,0.01304873]
["bitfinex","BTCUSD",1646628592638,0.16953205,37961.0,37960.0,0.50703592]
["bitfinex","BTCUSD",1646628592836,0.55939705,37961.0,37960.0,0.50703592]
["bitfinex","BTCUSD",1646628593239,0.389865,37961.0,37960.0,0.50703592]
["bitfinex","BTCUSD",1646628593690,0.71198655,37961.0,37960.0,0.50703592]
["bitfinex","BTCUSD",1646628593888,0.19630158,37964.0,37960.0,0.50703592]
["bitfinex","BTCUSD",1646628593889,0.32212155,37962.0,37960.0,0.50703592]
["bitfinex","BTCUSD",1646628594088,0.439865,37961.0,37960.0,0.50703592]
["bitfinex","BTCUSD",1646628594488,0.05,37961.0,37960.0,0.50703592]
["bitfinex","BTCUSD",1646628594688,0.389865,37961.0,37960.0,0.50703592]
["bitfinex","BTCUSD",1646628595087,0.400421,37961.0,37960.0,0.60693592]
["bitfinex","BTCUSD",1646628595491,0.90251282,37961.0,37960.0,0.60693592]
["bitfinex","BTCUSD",1646628595791,0.58039127,37961.0,37960.0,0.60693592]
["bitfinex","BTCUSD",1646628596392,0.58039127,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628596589,0.8920136,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628596791,0.71204333,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628596999,0.489865,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628597192,0.81204322,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628597842,0.65848139,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628598442,0.489865,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628598645,0.81203914,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628598844,0.489865,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628599041,0.82259423,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628599843,0.81203823,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628601601,0.36845877,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628601796,0.75832136,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628602196,0.15,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628602395,0.41845672,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628602996,0.060556,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628603196,0.05,37961.0,37960.0,0.60706221]
["bitfinex","BTCUSD",1646628603400,0.26858044,37962.0,37960.0,0.94538559]
["bitfinex","BTCUSD",1646628603600,0.00031958,37962.0,37961.0,0.33832338]
["bitfinex","BTCUSD",1646628604009,0.00031958,37962.0,37961.0,0.58832338]
["bitfinex","BTCUSD",1646628604200,0.00031958,37962.0,37961.0,0.80218376]
["bitfinex","BTCUSD",1646628604396,0.00031958,37962.0,37961.0,0.98886329]
["bitfinex","BTCUSD",1646628604597,0.00012372,37962.0,37961.0,0.98886329]
["bitfinex","BTCUSD",1646628606639,0.00012372,37962.0,37961.0,1.01529329]
["bitfinex","BTCUSD",1646628606843,0.00019582,37963.0,37962.0,8.872e-05]
["bitfinex","BTCUSD",1646628607140,0.0011,37964.0,37962.0,1.2251421]
["bitfinex","BTCUSD",1646628607338,0.0011,37964.0,37963.0,1.32215338]
["bitfinex","BTCUSD",1646628607537,0.0011,37964.0,37963.0,1.37505338]
["bitfinex","BTCUSD",1646628607739,0.0011,37964.0,37963.0,1.47505338]
["bitfinex","BTCUSD",1646628608139,0.0001,37964.0,37963.0,1.47505338]
["bitfinex","BTCUSD",1646628608336,0.0001,37964.0,37963.0,1.48821338]
["bitfinex","BTCUSD",1646628608538,0.0011,37966.0,37965.0,0.83383]
["bitfinex","BTCUSD",1646628608782,0.0011,37966.0,37965.0,1.42215338]
["bitfinex","BTCUSD",1646628608983,0.00188317,37971.0,37967.0,0.83383]
["bitfinex","BTCUSD",1646628609184,0.00188317,37971.0,37968.0,0.46475338]
["bitfinex","BTCUSD",1646628609388,0.0011,37971.0,37969.0,0.36475338]
["bitfinex","BTCUSD",1646628609785,0.0011,37971.0,37969.0,0.33832338]
["bitfinex","BTCUSD",1646628613330,0.0013222,37971.0,37969.0,0.33832338]
["bitfinex","BTCUSD",1646628614229,0.0011,37971.0,37969.0,0.33832338]
["bitfinex","BTCUSD",1646628614632,0.0013222,37971.0,37969.0,0.33832338]
["bitfinex","BTCUSD",1646628615036,0.33983425,37980.0,37970.0,1.2]
["bitfinex","BTCUSD",1646628615330,0.05151087,37980.0,37970.0,1.2]
["bitfinex","BTCUSD",1646628615531,0.00151087,37980.0,37970.0,1.2]
["bitfinex","BTCUSD",1646628615730,0.00151087,37980.0,37976.0,0.0999]
["bitfinex","BTCUSD",1646628616585,0.33703425,37981.0,37976.0,0.0999]
["bitfinex","BTCUSD",1646628616786,0.33703425,37981.0,37972.0,0.07126534]
["bitfinex","BTCUSD",1646628616990,0.33703425,37981.0,37971.0,0.1193]
["bitfinex","BTCUSD",1646628617190,0.33703425,37981.0,37974.0,0.0999]
["bitfinex","BTCUSD",1646628617389,0.16910741,37980.0,37974.0,0.0999]
["bitfinex","BTCUSD",1646628617987,0.17965841,37980.0,37974.0,0.0999]
["bitfinex","BTCUSD",1646628618186,0.00022219,37979.0,37974.0,0.0999]
["bitfinex","BTCUSD",1646628618587,0.01313361,37979.0,37974.0,0.0999]
["bitfinex","BTCUSD",1646628618787,0.1,37977.0,37974.0,0.0999]
["bitfinex","BTCUSD",1646628618988,0.1,37977.0,37971.0,0.1193]
["bitfinex","BTCUSD",1646628619187,0.1,37977.0,37976.0,0.0999]
["bitfinex","BTCUSD",1646628619390,0.27087787,37977.0,37976.0,0.0999]
["bitfinex","BTCUSD",1646628619950,0.26587787,37977.0,37976.0,0.0999]
["bitfinex","BTCUSD",1646628620851,0.045,37977.0,37976.0,0.0999]
["bitfinex","BTCUSD",1646628621349,0.00022219,37979.0,37976.0,0.0999]
["bitfinex","BTCUSD",1646628621548,0.0111196,37981.0,37976.0,0.0999]
["bitfinex","BTCUSD",1646628621748,0.00033513,37979.0,37976.0,0.10005086]
["bitfinex","BTCUSD",1646628621950,0.010551,37977.0,37976.0,0.10005086]
["bitfinex","BTCUSD",1646628622249,0.00033513,37979.0,37976.0,0.10005086]
["bitfinex","BTCUSD",1646628622452,0.003,37977.0,37976.0,0.10005086]
["bitfinex","BTCUSD",1646628623248,0.00945473,37981.0,37976.0,0.10005086]
["bitfinex","BTCUSD",1646628623449,0.00945473,37981.0,37976.0,0.00015086]
["bitfinex","BTCUSD",1646628623684,0.29917405,37982.0,37979.0,0.0999]
["bitfinex","BTCUSD",1646628624687,0.0011,37982.0,37979.0,0.0999]
["bitfinex","BTCUSD",1646628624890,0.0011,37982.0,37976.0,0.00015086]
["bitfinex","BTCUSD",1646628624891,0.0011,37982.0,37976.0,0.3309738]
["bitfinex","BTCUSD",1646628625090,0.0011,37982.0,37980.0,0.0999]
["bitfinex","BTCUSD",1646628625691,0.0033,37983.0,37982.0,0.00219999]
["bitfinex","BTCUSD",1646628625888,0.0033,37983.0,37982.0,0.07075799]
["bitfinex","BTCUSD",1646628626390,0.0033,37983.0,37982.0,0.00219999]
["bitfinex","BTCUSD",1646628629933,0.024398,37983.0,37982.0,0.00219999]
["bitfinex","BTCUSD",1646628630339,0.0033,37983.0,37982.0,0.00219999]
["bitfinex","BTCUSD",1646628630736,0.393165,37983.0,37982.0,0.00219999]
["bitfinex","BTCUSD",1646628630937,0.73148838,37983.0,37982.0,0.00219999]
["bitfinex","BTCUSD",1646628631189,1.08494088,37983.0,37982.0,0.00219999]
["bitfinex","BTCUSD",1646628631882,1.08505017,37983.0,37982.0,0.00235805]
["bitfinex","BTCUSD",1646628632282,0.69518517,37983.0,37982.0,0.00235805]
["bitfinex","BTCUSD",1646628632482,0.69507251,37983.0,37982.0,0.00235805]
["bitfinex","BTCUSD",1646628633385,0.35674913,37983.0,37982.0,0.00235805]
["bitfinex","BTCUSD",1646628633783,0.36730113,37983.0,37982.0,0.00235805]
["bitfinex","BTCUSD",1646628633982,0.22729963,37983.0,37982.0,0.00235805]
["bitfinex","BTCUSD",1646628634284,0.04829663,37983.0,37982.0,0.00235805]
["bitfinex","BTCUSD",1646628634484,0.00230929,37983.0,37982.0,0.00235805]
["bitfinex","BTCUSD",1646628634936,0.00180929,37983.0,37982.0,0.00235805]
["bitfinex","BTCUSD",1646628637138,0.00010929,37984.0,37983.0,0.5]
["bitfinex","BTCUSD",1646628637337,0.00030446,37984.0,37983.0,0.5]
["bitfinex","BTCUSD",1646628638336,0.00010929,37984.0,37983.0,0.5]
["bitfinex","BTCUSD",1646628639890,0.00010929,37984.0,37982.0,0.00235805]
["bitfinex","BTCUSD",1646628641490,0.01055,37985.0,37982.0,0.00235805]
["bitfinex","BTCUSD",1646628641690,0.01055,37984.0,37982.0,0.00235805]
["bitfinex","BTCUSD",1646628641891,9.931e-05,37984.0,37983.0,0.00015981]
["bitfinex","BTCUSD",1646628643336,0.00409931,37984.0,37983.0,0.00015981]
["bitfinex","BTCUSD",1646628644533,9.931e-05,37984.0,37983.0,0.00015981]
["bitfinex","BTCUSD",1646628646490,0.00019525,37987.0,37982.0,0.0023598]
["bitfinex","BTCUSD",1646628646780,0.45248583,37988.0,37982.0,0.0023598]
["bitfinex","BTCUSD",1646628646981,0.00019507,37987.0,37982.0,0.0023598]
["bitfinex","BTCUSD",1646628647781,0.005,37984.0,37982.0,0.0023598]
["bitfinex","BTCUSD",1646628649938,0.005,37984.0,37982.0,0.34068318]
["bitfinex","BTCUSD",1646628650141,0.005,37984.0,37982.0,0.34055072]
["bitfinex","BTCUSD",1646628650540,0.00019508,37987.0,37982.0,0.34055072]
["bitfinex","BTCUSD",1646628651540,0.00200372,37988.0,37982.0,0.34055072]
["bitfinex","BTCUSD",1646628651740,0.00010271,37984.0,37982.0,0.34055072]
["bitfinex","BTCUSD",1646628651939,0.00010271,37984.0,37982.0,0.00222734]
["bitfinex","BTCUSD",1646628655683,0.010548,37986.0,37984.0,0.00020541]
["bitfinex","BTCUSD",1646628661282,0.014548,37986.0,37984.0,0.00020541]
["bitfinex","BTCUSD",1646628661884,0.014548,37986.0,37985.0,0.00016529]
["bitfinex","BTCUSD",1646628662291,0.010548,37986.0,37985.0,0.00016529]
["bitfinex","BTCUSD",1646628663083,0.014548,37986.0,37985.0,0.00016529]
["bitfinex","BTCUSD",1646628664288,0.009,37986.0,37985.0,0.00016529]
["bitfinex","BTCUSD",1646628664942,0.00020332,37987.0,37985.0,0.00016529]
["bitfinex","BTCUSD",1646628665843,0.00190441,37988.0,37985.0,0.00016529]
["bitfinex","BTCUSD",1646628666242,0.00210734,37988.0,37985.0,0.00016529]
["bitfinex","BTCUSD",1646628666443,9.642e-05,37987.0,37984.0,0.0003707]
["bitfinex","BTCUSD",1646628667442,0.00029935,37987.0,37984.0,0.0003707]
["bitfinex","BTCUSD",1646628668244,9.642e-05,37987.0,37984.0,0.0003707]
["bitfinex","BTCUSD",1646628668681,0.00029379,37987.0,37984.0,0.0003707]
["bitfinex","BTCUSD",1646628669584,9.642e-05,37987.0,37984.0,0.0003707]
["bitfinex","BTCUSD",1646628669784,0.32203426,37987.0,37984.0,0.0003707]
["bitfinex","BTCUSD",1646628669983,0.32203426,37987.0,37984.0,2.778e-05]
["bitfinex","BTCUSD",1646628670183,0.32603426,37987.0,37984.0,2.778e-05]
["bitfinex","BTCUSD",1646628670783,0.32583743,37987.0,37984.0,2.778e-05]
["bitfinex","BTCUSD",1646628670982,0.32603426,37987.0,37984.0,2.778e-05]
["bitfinex","BTCUSD",1646628671584,0.32203426,37987.0,37984.0,2.778e-05]
["bitfinex","BTCUSD",1646628671788,0.34313026,37987.0,37984.0,2.778e-05]
["bitfinex","BTCUSD",1646628671986,0.47787791,37987.0,37982.0,0.10213271]
["bitfinex","BTCUSD",1646628672185,0.45997993,37987.0,37982.0,0.10213271]
["bitfinex","BTCUSD",1646628672837,0.32174101,37985.0,37982.0,0.10213271]
["bitfinex","BTCUSD",1646628673036,1.04992939,37984.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628673237,0.33832338,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628673434,0.33832338,37983.0,37982.0,0.10213271]
["bitfinex","BTCUSD",1646628673836,0.72321725,37983.0,37982.0,0.10213271]
["bitfinex","BTCUSD",1646628674034,0.40147624,37983.0,37982.0,0.10213271]
["bitfinex","BTCUSD",1646628674242,0.89134124,37983.0,37982.0,0.10213271]
["bitfinex","BTCUSD",1646628674436,0.50147624,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628675836,0.51202724,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628676036,0.50177438,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628676284,0.5200115,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628676486,0.5094605,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628676693,0.50955333,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628677389,0.50555333,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628678291,0.16722995,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628679189,0.06722995,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628679600,0.07778095,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628680742,0.06722995,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628681343,0.39385573,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628681644,0.06722995,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628682748,0.40555333,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628683548,0.41610433,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628683787,0.40555333,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628684788,0.47999677,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628690338,0.80187081,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628690540,0.47999677,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628690939,0.78687041,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628691388,0.79742141,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628691588,0.78687041,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628691989,0.37410359,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628692187,0.05232278,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628692390,0.37419642,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628692790,9.283e-05,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628692998,0.71819801,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628693190,0.39632437,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628693390,0.71819801,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628693991,0.05954637,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628694693,0.38142001,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628694933,0.71819801,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628695140,0.72874801,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628695534,0.71819801,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628695934,0.05954637,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628696135,9.283e-05,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628697134,0.00609283,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628697336,0.06626465,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628697536,0.00609283,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628697938,0.00109283,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628698716,0.41077098,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628698918,0.78899315,37983.0,37982.0,0.00223271]
["bitfinex","BTCUSD",1646628699119,0.389865,37981.0,37977.0,0.00015128]
["bitfinex","BTCUSD",1646628699317,0.4041895,37979.0,37977.0,0.00015128]
["bitfinex","BTCUSD",1646628699618,0.4041895,37979.0,37971.0,0.1199]
["bitfinex","BTCUSD",1646628699619,0.389865,37977.0,37971.0,0.1199]
["bitfinex","BTCUSD",1646628699816,0.0529,37976.0,37971.0,0.1199]
["bitfinex","BTCUSD",1646628700017,0.389865,37973.0,37968.0,0.3058]
["bitfinex","BTCUSD",1646628700218,0.20382081,37975.0,37974.0,0.20383426]
["bitfinex","BTCUSD",1646628700417,0.53068237,37975.0,37974.0,0.20383426]
["bitfinex","BTCUSD",1646628700622,1.32068237,37975.0,37974.0,0.20383426]
["bitfinex","BTCUSD",1646628700817,1.42068237,37975.0,37974.0,0.20383426]
["bitfinex","BTCUSD",1646628701420,0.79,37975.0,37974.0,0.20383426]
["bitfinex","BTCUSD",1646628701620,1.179865,37975.0,37974.0,0.20383426]
["bitfinex","BTCUSD",1646628701822,1.179865,37975.0,37974.0,0.30373426]
["bitfinex","BTCUSD",1646628702442,0.800552,37975.0,37974.0,0.30373426]
["bitfinex","BTCUSD",1646628702641,0.79,37975.0,37974.0,0.30373426]
["bitfinex","BTCUSD",1646628703143,0.794,37975.0,37974.0,0.30373426]
["bitfinex","BTCUSD",1646628703944,0.79189521,37975.0,37974.0,0.30373426]
["bitfinex","BTCUSD",1646628704846,0.78789521,37975.0,37974.0,0.30373426]
["bitfinex","BTCUSD",1646628706491,0.78798759,37975.0,37974.0,0.30389429]
["bitfinex","BTCUSD",1646628711938,0.79198759,37975.0,37974.0,0.30389429]
["bitfinex","BTCUSD",1646628713695,0.79598759,37975.0,37974.0,0.30389429]
["bitfinex","BTCUSD",1646628714696,0.78798759,37975.0,37974.0,0.30389429]
["bitfinex","BTCUSD",1646628718138,0.77298759,37975.0,37974.0,0.30389429]
["bitfinex","BTCUSD",1646628721390,0.77898759,37975.0,37974.0,0.30389429]
["bitfinex","BTCUSD",1646628722688,0.77298759,37975.0,37974.0,0.30389429]
["bitfinex","BTCUSD",1646628729491,0.77298759,37975.0,37974.0,0.63878207]
["bitfinex","BTCUSD",1646628729695,0.77298759,37975.0,37974.0,0.51706593]
["bitfinex","BTCUSD",1646628729893,0.01055,37979.0,37974.0,0.51706593]
["bitfinex","BTCUSD",1646628730092,0.01055,37979.0,37975.0,0.33488778]
["bitfinex","BTCUSD",1646628730291,0.18440967,37986.0,37983.0,0.02109999]
["bitfinex","BTCUSD",1646628730492,0.01577601,37985.0,37983.0,0.02109999]
["bitfinex","BTCUSD",1646628730892,0.01577601,37985.0,37983.0,0.02076012]
["bitfinex","BTCUSD",1646628733846,0.02632601,37985.0,37983.0,0.02076012]
["bitfinex","BTCUSD",1646628736588,0.02632601,37985.0,37984.0,0.00016404]
["bitfinex","BTCUSD",1646628738791,0.01055,37985.0,37984.0,0.00016404]
["bitfinex","BTCUSD",1646628741239,0.00295888,37985.0,37984.0,0.00016404]
["bitfinex","BTCUSD",1646628741440,0.00295888,37985.0,37984.0,0.10006404]
["bitfinex","BTCUSD",1646628742440,0.00295888,37985.0,37984.0,0.43145368]
["bitfinex","BTCUSD",1646628742646,0.010549,37986.0,37985.0,1.2]
["bitfinex","BTCUSD",1646628742845,0.010549,37986.0,37985.0,1.53138964]
["bitfinex","BTCUSD",1646628743142,0.0022,37989.0,37987.0,0.02643]
["bitfinex","BTCUSD",1646628743344,0.0022,37989.0,37987.0,0.35781964]
["bitfinex","BTCUSD",1646628743790,0.0022,37989.0,37988.0,0.17643]
["bitfinex","BTCUSD",1646628743991,0.0022,37989.0,37988.0,0.60781964]
["bitfinex","BTCUSD",1646628746196,0.0032,37989.0,37988.0,0.60781964]
["bitfinex","BTCUSD",1646628746597,0.0032,37989.0,37988.0,0.60798323]
["bitfinex","BTCUSD",1646628748045,0.0032,37989.0,37988.0,0.55938489]
["bitfinex","BTCUSD",1646628748242,0.0022,37989.0,37988.0,0.38295489]
["bitfinex","BTCUSD",1646628748643,0.0022,37989.0,37988.0,0.10016359]
["bitfinex","BTCUSD",1646628748842,0.0022,37989.0,37988.0,0.00016359]
["bitfinex","BTCUSD",1646628750345,0.0022,37989.0,37988.0,0.48005003]
["bitfinex","BTCUSD",1646628750845,0.0022,37989.0,37988.0,0.58005003]
["bitfinex","BTCUSD",1646628751194,0.0033,37993.0,37989.0,0.00327168]
["bitfinex","BTCUSD",1646628751397,0.0033,37993.0,37990.0,0.3983192]
["bitfinex","BTCUSD",1646628751696,0.0033,37993.0,37991.0,0.52978644]
["bitfinex","BTCUSD",1646628752896,0.0033,37993.0,37991.0,0.1999]
["bitfinex","BTCUSD",1646628756648,0.0033,37993.0,37992.0,0.00016314]
["bitfinex","BTCUSD",1646628760198,0.00241357,37994.0,37992.0,0.00016314]
["bitfinex","BTCUSD",1646628760499,0.10665401,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628760900,0.10579986,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628761299,0.70880862,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628761499,0.75880862,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628761899,0.87989962,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628762200,0.49003462,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628762441,0.87989962,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628762645,0.46894362,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628763044,0.85880862,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628763247,0.86380862,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628764244,0.53791431,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628764845,0.53291431,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628765046,0.52891431,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628765747,0.20579986,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628765949,0.10579986,38000.0,37999.0,0.13681283]
["bitfinex","BTCUSD",1646628766590,0.10579986,38000.0,37999.0,0.13697518]
["bitfinex","BTCUSD",1646628769695,0.11634486,38000.0,37999.0,0.13697518]
["bitfinex","BTCUSD",1646628769940,0.10579986,38000.0,37999.0,0.13697518]
["bitfinex","BTCUSD",1646628770144,0.15979986,38000.0,37999.0,0.13697518]
["bitfinex","BTCUSD",1646628770544,0.15979986,38000.0,37999.0,0.89117737]
["bitfinex","BTCUSD",1646628771540,0.15579986,38000.0,37999.0,0.89117737]
["bitfinex","BTCUSD",1646628772241,0.54566486,38000.0,37999.0,0.89117737]
["bitfinex","BTCUSD",1646628772643,0.15579986,38000.0,37999.0,0.89117737]
["bitfinex","BTCUSD",1646628773701,0.16634486,38000.0,37999.0,0.89117737]
["bitfinex","BTCUSD",1646628774299,0.11634486,38000.0,37999.0,0.89117737]
["bitfinex","BTCUSD",1646628781288,0.12134486,38000.0,37999.0,0.89117737]
["bitfinex","BTCUSD",1646628782891,0.11634486,38000.0,37999.0,0.89117737]
["bitfinex","BTCUSD",1646628784195,0.12134486,38000.0,37999.0,0.89117737]
["bitfinex","BTCUSD",1646628784594,0.12134486,38000.0,37999.0,0.89109589]
["bitfinex","BTCUSD",1646628785445,0.11079986,38000.0,37999.0,0.89109589]
["bitfinex","BTCUSD",1646628785850,0.10579986,38000.0,37999.0,0.89109589]
["bitfinex","BTCUSD",1646628786949,0.11179986,38000.0,37999.0,0.89109589]
["bitfinex","BTCUSD",1646628788550,0.10579986,38000.0,37999.0,0.89109589]
["bitfinex","BTCUSD",1646628788997,0.11634586,38000.0,37999.0,0.89109589]
["bitfinex","BTCUSD",1646628789394,0.10579986,38000.0,37999.0,0.89109589]
["bitfinex","BTCUSD",1646628789594,0.11079986,38000.0,37999.0,0.89109589]
["bitfinex","BTCUSD",1646628790197,0.37079986,38000.0,37999.0,0.89109589]
["bitfinex","BTCUSD",1646628790396,0.01174686,38001.0,38000.0,0.20156302]
["bitfinex","BTCUSD",1646628790397,0.40161186,38001.0,38000.0,0.20156302]
["bitfinex","BTCUSD",1646628790698,0.74553044,38001.0,38000.0,0.20156302]
["bitfinex","BTCUSD",1646628790897,0.74553044,38001.0,38000.0,0.01562986]
["bitfinex","BTCUSD",1646628790898,0.99531723,38001.0,38000.0,0.01562986]
["bitfinex","BTCUSD",1646628791110,0.99531723,38001.0,37999.0,0.89109589]
["bitfinex","BTCUSD",1646628791111,1.2,38000.0,37999.0,0.89109589]
["bitfinex","BTCUSD",1646628791298,1.2,38000.0,37989.0,0.00327168]
["bitfinex","BTCUSD",1646628791299,1.2,37999.0,37989.0,0.00327168]
["bitfinex","BTCUSD",1646628791496,0.15,37991.0,37989.0,0.00327168]
["bitfinex","BTCUSD",1646628791700,0.82441771,37990.0,37989.0,0.00327168]
["bitfinex","BTCUSD",1646628791896,0.92441771,37990.0,37989.0,7.168e-05]
["bitfinex","BTCUSD",1646628792197,0.87600144,37990.0,37989.0,7.168e-05]
["bitfinex","BTCUSD",1646628792453,1.19793726,37990.0,37989.0,7.168e-05]
["bitfinex","BTCUSD",1646628792651,1.19793726,37990.0,37980.0,0.00012395]
["bitfinex","BTCUSD",1646628792652,0.389865,37988.0,37980.0,0.00012395]
["bitfinex","BTCUSD",1646628792850,0.389865,37981.0,37980.0,0.00012395]
["bitfinex","BTCUSD",1646628793051,1.232365,37981.0,37980.0,0.00012395]
["bitfinex","BTCUSD",1646628793250,1.50390664,37981.0,37972.0,0.188615]
["bitfinex","BTCUSD",1646628793455,1.50390664,37981.0,37979.0,0.00012395]
["bitfinex","BTCUSD",1646628793652,1.40390664,37981.0,37979.0,0.00012395]
["bitfinex","BTCUSD",1646628793850,0.1,37980.0,37979.0,0.00012395]
["bitfinex","BTCUSD",1646628794051,1.332365,37980.0,37979.0,0.00012395]
["bitfinex","BTCUSD",1646628794452,1.332365,37980.0,37973.0,0.0999]
["bitfinex","BTCUSD",1646628794652,0.14842382,37975.0,37973.0,0.0999]
["bitfinex","BTCUSD",1646628794851,0.389865,37974.0,37973.0,0.0999]
["bitfinex","BTCUSD",1646628796804,0.400417,37974.0,37973.0,0.0999]
["bitfinex","BTCUSD",1646628797093,0.389865,37974.0,37973.0,0.0999]
["bitfinex","BTCUSD",1646628798697,0.05,37975.0,37973.0,0.0999]
["bitfinex","BTCUSD",1646628799193,0.15,37976.0,37973.0,0.0999]
["bitfinex","BTCUSD",1646628799793,0.0529,37978.0,37973.0,0.0999]
["bitfinex","BTCUSD",1646628800050,0.1029,37978.0,37974.0,0.22285965]
["bitfinex","BTCUSD",1646628800249,0.0529,37978.0,37974.0,0.22285965]
["bitfinex","BTCUSD",1646628800550,0.9396,37980.0,37974.0,0.54922669]
["bitfinex","BTCUSD",1646628800551,0.7896,37980.0,37974.0,0.54922669]
["bitfinex","BTCUSD",1646628800759,0.7896,37980.0,37974.0,0.54935063]
["bitfinex","BTCUSD",1646628800760,0.800152,37980.0,37974.0,0.54935063]
["bitfinex","BTCUSD",1646628800954,0.800152,37980.0,37976.0,0.15854155]
["bitfinex","BTCUSD",1646628801151,0.7896,37980.0,37976.0,0.15854155]
["bitfinex","BTCUSD",1646628801952,0.7896,37980.0,37976.0,0.15866548]
["bitfinex","BTCUSD",1646628802149,1.0496,37980.0,37976.0,0.15866548]
["bitfinex","BTCUSD",1646628802551,1.0996,37980.0,37976.0,0.15866548]
["bitfinex","BTCUSD",1646628802949,1.0996,37980.0,37976.0,0.15854155]
["bitfinex","BTCUSD",1646628803151,1.0996,37980.0,37976.0,0.15866548]
["bitfinex","BTCUSD",1646628803352,1.0496,37980.0,37977.0,0.32636704]
["bitfinex","BTCUSD",1646628803552,1.0496,37980.0,37976.0,0.15866548]
["bitfinex","BTCUSD",1646628804205,1.0496,37980.0,37976.0,0.15854155]
["bitfinex","BTCUSD",1646628804403,1.0496,37980.0,37976.0,0.00012393]
["bitfinex","BTCUSD",1646628805406,1.0496,37980.0,37973.0,0.00015625]
["bitfinex","BTCUSD",1646628805605,1.0496,37980.0,37976.0,0.00012393]
["bitfinex","BTCUSD",1646628806504,1.04969937,37980.0,37978.0,0.00015569]
["bitfinex","BTCUSD",1646628806706,1.04469937,37980.0,37978.0,0.00015569]
["bitfinex","BTCUSD",1646628807454,0.4013734,37979.0,37978.0,0.00015569]
["bitfinex","BTCUSD",1646628807851,0.0115084,37979.0,37978.0,0.00015569]
["bitfinex","BTCUSD",1646628810852,0.4013734,37979.0,37978.0,0.00015569]
["bitfinex","BTCUSD",1646628811310,0.0115084,37979.0,37978.0,0.00015569]
["bitfinex","BTCUSD",1646628811503,0.5013734,37979.0,37978.0,0.00015569]
["bitfinex","BTCUSD",1646628811703,0.5542734,37979.0,37977.0,0.00012393]
["bitfinex","BTCUSD",1646628811904,0.20520296,37978.0,37977.0,0.00012393]
["bitfinex","BTCUSD",1646628812103,0.69506796,37978.0,37977.0,0.00012393]
["bitfinex","BTCUSD",1646628812306,0.74506796,37978.0,37977.0,0.00012393]
["bitfinex","BTCUSD",1646628812506,0.74506796,37978.0,37973.0,0.10004509]
["bitfinex","BTCUSD",1646628812703,0.57945638,37978.0,37976.0,0.00012393]
["bitfinex","BTCUSD",1646628812905,0.489865,37977.0,37976.0,0.00012393]
["bitfinex","BTCUSD",1646628813703,0.489865,37977.0,37973.0,0.10004509]
["bitfinex","BTCUSD",1646628814003,0.2598808,37976.0,37973.0,0.10004509]
["bitfinex","BTCUSD",1646628814204,0.40138162,37975.0,37973.0,0.10004509]
["bitfinex","BTCUSD",1646628814404,0.442765,37974.0,37973.0,0.10004509]
["bitfinex","BTCUSD",1646628814805,0.492765,37974.0,37973.0,0.10004509]
["bitfinex","BTCUSD",1646628816443,0.503317,37974.0,37973.0,0.0999]
["bitfinex","BTCUSD",1646628820298,0.389856,37975.0,37973.0,0.0999]
["bitfinex","BTCUSD",1646628820696,0.402921,37975.0,37973.0,0.0999]
["bitfinex","BTCUSD",1646628821700,0.413473,37975.0,37973.0,0.1000456]
["bitfinex","BTCUSD",1646628822099,0.450408,37975.0,37973.0,0.1000456]
["bitfinex","BTCUSD",1646628823348,0.710408,37975.0,37973.0,0.1000456]
["bitfinex","BTCUSD",1646628825152,0.1529,37974.0,37973.0,0.1000456]
["bitfinex","BTCUSD",1646628825350,0.542756,37974.0,37973.0,0.1000456]
["bitfinex","BTCUSD",1646628825553,1.32745537,37974.0,37973.0,0.1000456]
["bitfinex","BTCUSD",1646628826396,1.32745537,37974.0,37973.0,0.87499683]
["bitfinex","BTCUSD",1646628826593,1.47745537,37974.0,37973.0,0.87499683]
["bitfinex","BTCUSD",1646628827394,1.47745537,37974.0,37973.0,0.58169522]
["bitfinex","BTCUSD",1646628827594,1.53387732,37974.0,37973.0,0.58169522]
["bitfinex","BTCUSD",1646628827793,1.53687732,37974.0,37973.0,0.58169522]
["bitfinex","BTCUSD",1646628827993,2.03687732,37974.0,37973.0,0.58169522]
["bitfinex","BTCUSD",1646628828393,2.13687732,37974.0,37973.0,0.58169522]
["bitfinex","BTCUSD",1646628830243,2.03387732,37974.0,37973.0,0.58169522]
["bitfinex","BTCUSD",1646628830645,2.03787732,37974.0,37973.0,0.58169522]
["bitfinex","BTCUSD",1646628831845,2.03787732,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628832048,2.04443132,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628832348,2.03387732,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628833706,1.38469937,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628833906,1.28469937,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628835109,0.78469937,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628835311,1.17455537,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628835508,0.78469937,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628835713,1.17455537,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628835908,1.22455537,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628837109,1.22755537,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628837862,1.32755537,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628838458,1.53185246,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628838863,1.52885246,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628839662,1.74321235,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628839864,1.59230446,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628840061,1.58175246,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628840260,1.73175246,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628840462,1.99956241,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628840660,2.12221799,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628840860,2.10200954,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628841060,2.05599403,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628841710,2.05899403,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628842209,2.15899403,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628842809,2.16199403,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628843209,2.65899403,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628843610,2.68583751,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628843812,2.41802756,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628844209,2.41502756,37974.0,37973.0,0.5818489]
["bitfinex","BTCUSD",1646628844609,3.49023751,37974.0,37973.0,0.03023569]
["bitfinex","BTCUSD",1646628844808,3.49023751,37974.0,37964.0,0.0999]
["bitfinex","BTCUSD",1646628844809,1.2,37973.0,37964.0,0.0999]
["bitfinex","BTCUSD",1646628845056,1.2,37973.0,37958.0,0.01315]
["bitfinex","BTCUSD",1646628845057,0.389856,37968.0,37958.0,0.01315]
["bitfinex","BTCUSD",1646628845258,0.389856,37966.0,37957.0,0.1246]
["bitfinex","BTCUSD",1646628845456,0.1,37963.0,37958.0,0.22469508]
["bitfinex","BTCUSD",1646628845656,0.50763624,37962.0,37958.0,0.22469508]
["bitfinex","BTCUSD",1646628845856,0.16778024,37962.0,37958.0,0.32459508]
["bitfinex","BTCUSD",1646628846257,0.389856,37961.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646628846459,0.16778024,37962.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646628846658,0.389856,37961.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646628847458,0.389856,37960.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646628847658,0.389856,37961.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646628848258,0.389856,37960.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646628848458,0.389856,37961.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646628848693,0.17178024,37962.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646628849495,0.05,37962.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646628849696,0.15,37963.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646628849994,0.389856,37962.0,37958.0,0.10005123]
["bitfinex","BTCUSD",1646628850194,0.135,37963.0,37958.0,0.10005123]
["bitfinex","BTCUSD",1646628850399,0.0529,37967.0,37958.0,0.10005123]
["bitfinex","BTCUSD",1646628850598,0.1,37963.0,37958.0,0.10005123]
["bitfinex","BTCUSD",1646628850795,0.389856,37962.0,37958.0,0.10005123]
["bitfinex","BTCUSD",1646628850996,0.1,37963.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646628851195,0.1,37963.0,37959.0,0.00015123]
["bitfinex","BTCUSD",1646628851394,0.389856,37962.0,37959.0,0.00015123]
["bitfinex","BTCUSD",1646628851600,0.1,37963.0,37959.0,0.00029795]
["bitfinex","BTCUSD",1646628852194,0.05,37962.0,37959.0,0.00014672]
["bitfinex","BTCUSD",1646628852446,0.01183593,37962.0,37959.0,0.00029795]
["bitfinex","BTCUSD",1646628853350,0.01183593,37962.0,37960.0,0.0999]
["bitfinex","BTCUSD",1646628853552,0.1,37966.0,37961.0,0.70871354]
["bitfinex","BTCUSD",1646628853748,0.01232624,37968.0,37964.0,0.21779981]
["bitfinex","BTCUSD",1646628854248,0.01232624,37968.0,37964.0,0.05769981]
["bitfinex","BTCUSD",1646628854452,0.01232624,37968.0,37966.0,0.20876303]
["bitfinex","BTCUSD",1646628854848,0.14822721,37971.0,37966.0,0.20876303]
["bitfinex","BTCUSD",1646628855049,0.01398928,37969.0,37966.0,0.20876303]
["bitfinex","BTCUSD",1646628855249,0.01112198,37969.0,37966.0,0.20876303]
["bitfinex","BTCUSD",1646628855649,0.01112198,37969.0,37967.0,0.0999]
["bitfinex","BTCUSD",1646628855851,0.01112198,37969.0,37966.0,0.20876303]
["bitfinex","BTCUSD",1646628856050,0.01112198,37969.0,37966.0,0.20889722]
["bitfinex","BTCUSD",1646628856900,0.01112198,37969.0,37966.0,0.20876303]
["bitfinex","BTCUSD",1646628857107,0.01112198,37969.0,37966.0,0.20888404]
["bitfinex","BTCUSD",1646628857901,0.01112198,37969.0,37966.0,0.00012101]
["bitfinex","BTCUSD",1646628858102,0.01112198,37969.0,37961.0,0.00014649]
["bitfinex","BTCUSD",1646628858302,0.01112198,37969.0,37966.0,0.00012101]
["bitfinex","BTCUSD",1646628858906,0.57511172,37968.0,37966.0,0.00012101]
["bitfinex","BTCUSD",1646628859406,0.01389082,37966.0,37961.0,0.21071625]
["bitfinex","BTCUSD",1646628859608,0.01389082,37966.0,37965.0,0.00012101]
["bitfinex","BTCUSD",1646628860667,0.01389082,37966.0,37961.0,0.00014649]
["bitfinex","BTCUSD",1646628860867,0.01389082,37966.0,37964.0,0.00012398]
["bitfinex","BTCUSD",1646628861269,0.19822721,37971.0,37964.0,0.00012398]
["bitfinex","BTCUSD",1646628861470,0.56287632,37970.0,37964.0,0.00012398]
["bitfinex","BTCUSD",1646628861668,0.56287632,37970.0,37968.0,0.00014571]
["bitfinex","BTCUSD",1646628863072,0.400409,37970.0,37968.0,0.00014571]
["bitfinex","BTCUSD",1646628863469,0.389856,37970.0,37968.0,0.00014571]
["bitfinex","BTCUSD",1646628864320,0.19822721,37971.0,37968.0,0.00014571]
["bitfinex","BTCUSD",1646628864519,1.2,37969.0,37960.0,0.55787504]
["bitfinex","BTCUSD",1646628864719,1.2,37969.0,37956.0,0.31307164]
["bitfinex","BTCUSD",1646628864720,0.439856,37967.0,37956.0,0.31307164]
["bitfinex","BTCUSD",1646628864924,0.21454023,37964.0,37956.0,0.0999]
["bitfinex","BTCUSD",1646628865118,0.7610294,37963.0,37954.0,0.01315]
["bitfinex","BTCUSD",1646628865320,0.70729623,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646628865719,0.90940786,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646628866120,1.34933302,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646628866320,1.41525602,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646628866720,1.3490395,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646628866920,1.3595955,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646628867120,1.14692787,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646628867321,1.18473804,37963.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646628867756,0.12873725,37958.0,37954.0,0.01315]
["bitfinex","BTCUSD",1646628867954,0.0529,37957.0,37954.0,0.01315]
["bitfinex","BTCUSD",1646628868153,0.1029,37957.0,37954.0,0.01315]
["bitfinex","BTCUSD",1646628868854,0.389856,37956.0,37954.0,0.01315]
["bitfinex","BTCUSD",1646628869155,0.0529,37955.0,37954.0,0.01330094]
["bitfinex","BTCUSD",1646628870159,0.0529,37955.0,37954.0,0.01315]
["bitfinex","BTCUSD",1646628872099,0.442756,37955.0,37954.0,0.01315]
["bitfinex","BTCUSD",1646628872400,0.446756,37955.0,37953.0,0.00015095]
["bitfinex","BTCUSD",1646628872602,0.389856,37953.0,37947.0,0.33067164]
["bitfinex","BTCUSD",1646628872801,0.3182734,37952.0,37947.0,0.33067164]
["bitfinex","BTCUSD",1646628872998,0.389856,37951.0,37946.0,0.21317164]
["bitfinex","BTCUSD",1646628873200,0.05,37951.0,37946.0,0.21317164]
["bitfinex","BTCUSD",1646628873799,0.57743283,37952.0,37945.0,0.31307164]
["bitfinex","BTCUSD",1646628874001,0.389856,37951.0,37947.0,0.00013436]
["bitfinex","BTCUSD",1646628874600,0.649856,37951.0,37947.0,0.00013436]
["bitfinex","BTCUSD",1646628875055,0.389856,37949.0,37945.0,0.0999]
["bitfinex","BTCUSD",1646628875256,0.3182734,37948.0,37947.0,0.00013436]
["bitfinex","BTCUSD",1646628875460,0.8610294,37948.0,37947.0,0.00013436]
["bitfinex","BTCUSD",1646628875652,0.98368498,37948.0,37947.0,0.00013436]
["bitfinex","BTCUSD",1646628875855,0.8610294,37948.0,37947.0,0.00013436]
["bitfinex","BTCUSD",1646628876055,1.17088879,37948.0,37947.0,0.00013436]
["bitfinex","BTCUSD",1646628876855,1.17088879,37948.0,37946.0,0.00012074]
["bitfinex","BTCUSD",1646628877055,0.92205176,37947.0,37946.0,0.00012074]
["bitfinex","BTCUSD",1646628877254,1.02495176,37947.0,37946.0,0.00012074]
["bitfinex","BTCUSD",1646628877455,1.02495176,37947.0,37941.0,0.1249]
["bitfinex","BTCUSD",1646628877654,0.15355387,37946.0,37945.0,0.00012074]
["bitfinex","BTCUSD",1646628877855,0.91458327,37946.0,37945.0,0.00012074]
["bitfinex","BTCUSD",1646628878157,1.01458327,37946.0,37945.0,0.00012074]
["bitfinex","BTCUSD",1646628878555,1.01458327,37946.0,37938.0,0.0999]
["bitfinex","BTCUSD",1646628878556,0.389856,37945.0,37938.0,0.0999]
["bitfinex","BTCUSD",1646628878802,0.389856,37943.0,37938.0,0.0999]
["bitfinex","BTCUSD",1646628878997,0.542756,37943.0,37938.0,0.0999]
["bitfinex","BTCUSD",1646628879198,0.542756,37943.0,37938.0,0.25772032]
["bitfinex","BTCUSD",1646628879998,0.542756,37943.0,37939.0,0.00012383]
["bitfinex","BTCUSD",1646628880601,0.442756,37943.0,37939.0,0.00012383]
["bitfinex","BTCUSD",1646628881001,0.389856,37942.0,37938.0,0.25772032]
["bitfinex","BTCUSD",1646628881199,0.0529,37943.0,37938.0,0.25772032]
["bitfinex","BTCUSD",1646628881200,0.05,37944.0,37939.0,0.00012383]
["bitfinex","BTCUSD",1646628881400,0.01367859,37943.0,37939.0,0.00012383]
["bitfinex","BTCUSD",1646628881603,0.01531245,37943.0,37939.0,0.00012383]
["bitfinex","BTCUSD",1646628881800,0.67472727,37946.0,37945.0,0.0001402]
["bitfinex","BTCUSD",1646628882003,0.00014105,37942.0,37939.0,0.00012383]
["bitfinex","BTCUSD",1646628882202,0.00014105,37942.0,37938.0,0.25772032]
["bitfinex","BTCUSD",1646628883649,0.00014105,37942.0,37938.0,0.25784346]
["bitfinex","BTCUSD",1646628884651,0.00014105,37942.0,37938.0,0.25772032]
["bitfinex","BTCUSD",1646628884849,0.00014105,37942.0,37938.0,0.25784346]
["bitfinex","BTCUSD",1646628885049,0.26014105,37942.0,37938.0,0.25784346]
["bitfinex","BTCUSD",1646628885249,0.31014105,37942.0,37938.0,0.25784346]
["bitfinex","BTCUSD",1646628885852,0.31014105,37942.0,37938.0,0.25772032]
["bitfinex","BTCUSD",1646628886054,0.31014105,37942.0,37938.0,0.25784346]
["bitfinex","BTCUSD",1646628886602,0.389856,37941.0,37940.0,0.00013297]
["bitfinex","BTCUSD",1646628886800,0.21149298,37941.0,37940.0,0.00013297]
["bitfinex","BTCUSD",1646628886999,0.31021701,37942.0,37940.0,0.00013297]
["bitfinex","BTCUSD",1646628887203,0.003,37941.0,37940.0,0.00013297]
["bitfinex","BTCUSD",1646628887401,0.1,37954.0,37942.0,0.02643]
["bitfinex","BTCUSD",1646628887402,0.1,37951.0,37942.0,0.02643]
["bitfinex","BTCUSD",1646628887602,0.1,37956.0,37946.0,0.02643]
["bitfinex","BTCUSD",1646628887800,0.1,37956.0,37948.0,0.02643]
["bitfinex","BTCUSD",1646628888001,0.1,37963.0,37948.0,0.34489518]
["bitfinex","BTCUSD",1646628888200,0.11938227,37954.0,37948.0,0.23985894]
["bitfinex","BTCUSD",1646628888399,0.11938227,37954.0,37950.0,0.00012326]
["bitfinex","BTCUSD",1646628888803,0.389933,37953.0,37950.0,0.00012326]
["bitfinex","BTCUSD",1646628889001,0.389933,37952.0,37950.0,0.00012326]
["bitfinex","BTCUSD",1646628889200,0.65953605,37951.0,37950.0,0.00012326]
["bitfinex","BTCUSD",1646628889401,0.26960305,37951.0,37943.0,0.46927373]
["bitfinex","BTCUSD",1646628889602,0.26960305,37951.0,37949.0,0.00012326]
["bitfinex","BTCUSD",1646628889803,0.389933,37950.0,37949.0,0.00012326]
["bitfinex","BTCUSD",1646628890054,0.26960305,37951.0,37949.0,0.00012326]
["bitfinex","BTCUSD",1646628890254,0.31960305,37951.0,37949.0,0.00012326]
["bitfinex","BTCUSD",1646628890453,0.15,37951.0,37949.0,0.00012326]
["bitfinex","BTCUSD",1646628890654,0.15,37951.0,37943.0,0.49004407]
["bitfinex","BTCUSD",1646628890655,0.389933,37950.0,37943.0,0.49004407]
["bitfinex","BTCUSD",1646628890856,0.15,37951.0,37948.0,0.00012323]
["bitfinex","BTCUSD",1646628891264,0.389933,37950.0,37948.0,0.00012323]
["bitfinex","BTCUSD",1646628891857,0.40157503,37950.0,37944.0,0.31947034]
["bitfinex","BTCUSD",1646628892058,0.0143195,37948.0,37947.0,0.00012323]
["bitfinex","BTCUSD",1646628892256,0.389933,37950.0,37947.0,0.00012323]
["bitfinex","BTCUSD",1646628892456,0.389933,37950.0,37947.0,0.10002323]
["bitfinex","BTCUSD",1646628892857,0.389933,37949.0,37947.0,0.10002323]
["bitfinex","BTCUSD",1646628893057,0.439933,37949.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646628893257,0.05,37949.0,37947.0,0.10002323]
["bitfinex","BTCUSD",1646628893459,0.15,37951.0,37947.0,0.10002323]
["bitfinex","BTCUSD",1646628893735,0.389933,37950.0,37947.0,0.10002323]
["bitfinex","BTCUSD",1646628894136,0.389933,37950.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646628894337,0.389933,37950.0,37947.0,0.10002324]
["bitfinex","BTCUSD",1646628895137,0.649933,37950.0,37947.0,0.10002324]
["bitfinex","BTCUSD",1646628895338,0.649933,37950.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646628895539,0.649933,37950.0,37947.0,0.10002324]
["bitfinex","BTCUSD",1646628896139,0.26,37950.0,37947.0,0.10002324]
["bitfinex","BTCUSD",1646628896442,0.26,37950.0,37947.0,0.00012324]
["bitfinex","BTCUSD",1646628896638,0.26,37950.0,37948.0,0.00013629]
["bitfinex","BTCUSD",1646628897453,0.31,37950.0,37948.0,0.00013629]
["bitfinex","BTCUSD",1646628898459,0.389933,37949.0,37948.0,0.00013629]
["bitfinex","BTCUSD",1646628898656,0.31,37950.0,37948.0,0.00013629]
["bitfinex","BTCUSD",1646628898859,0.31,37950.0,37942.0,0.53272987]
["bitfinex","BTCUSD",1646628899259,0.31,37950.0,37947.0,0.00012324]
["bitfinex","BTCUSD",1646628900258,0.31,37950.0,37942.0,0.75707733]
["bitfinex","BTCUSD",1646628900661,0.31,37950.0,37948.0,0.0999]
["bitfinex","BTCUSD",1646628900860,0.389933,37949.0,37942.0,0.75707733]
["bitfinex","BTCUSD",1646628901059,0.31,37950.0,37942.0,0.75707733]
["bitfinex","BTCUSD",1646628901700,0.31,37950.0,37944.0,0.00013681]
["bitfinex","BTCUSD",1646628901900,0.31,37950.0,37949.0,0.00013618]
["bitfinex","BTCUSD",1646628902098,0.699933,37950.0,37949.0,0.00013618]
["bitfinex","BTCUSD",1646628906445,0.699933,37950.0,37945.0,0.00015033]
["bitfinex","BTCUSD",1646628906446,0.70001983,37950.0,37945.0,0.00015033]
["bitfinex","BTCUSD",1646628906648,0.21929791,37946.0,37945.0,0.00015033]
["bitfinex","BTCUSD",1646628906854,0.65923091,37946.0,37945.0,0.00015033]
["bitfinex","BTCUSD",1646628907147,0.14176437,37946.0,37945.0,0.00015033]
["bitfinex","BTCUSD",1646628907346,0.19466437,37946.0,37944.0,0.0999]
["bitfinex","BTCUSD",1646628907547,0.389933,37945.0,37944.0,0.00015033]
["bitfinex","BTCUSD",1646628907747,0.542833,37945.0,37944.0,0.00015033]
["bitfinex","BTCUSD",1646628907948,0.642833,37945.0,37944.0,0.00015033]
["bitfinex","BTCUSD",1646628908697,0.642833,37945.0,37943.0,0.00015034]
["bitfinex","BTCUSD",1646628908898,0.32085744,37944.0,37943.0,0.00015034]
["bitfinex","BTCUSD",1646628909102,0.86367844,37944.0,37943.0,0.00015034]
["bitfinex","BTCUSD",1646628909299,0.542821,37944.0,37943.0,0.00015034]
["bitfinex","BTCUSD",1646628909700,0.542821,37944.0,37942.0,0.00012861]
["bitfinex","BTCUSD",1646628909898,0.389921,37943.0,37942.0,0.00026955]
["bitfinex","BTCUSD",1646628910999,0.389921,37943.0,37942.0,0.00012861]
["bitfinex","BTCUSD",1646628911799,0.05,37942.0,37941.0,0.00027012]
["bitfinex","BTCUSD",1646628912004,9.446e-05,37940.0,37939.0,0.32526044]
["bitfinex","BTCUSD",1646628912199,9.446e-05,37940.0,37939.0,0.0999]
["bitfinex","BTCUSD",1646628912659,0.01064436,37940.0,37939.0,0.0999]
["bitfinex","BTCUSD",1646628912860,9.446e-05,37940.0,37939.0,0.0999]
["bitfinex","BTCUSD",1646628914663,0.26009446,37940.0,37939.0,0.0999]
["bitfinex","BTCUSD",1646628915760,0.26009446,37940.0,37939.0,0.0949]
["bitfinex","BTCUSD",1646628916398,0.26018092,37940.0,37939.0,0.09502256]
["bitfinex","BTCUSD",1646628917799,1.02387136,37940.0,37939.0,0.09502256]
["bitfinex","BTCUSD",1646628917999,1.80857073,37940.0,37939.0,0.09502256]
["bitfinex","BTCUSD",1646628918198,1.90857073,37940.0,37939.0,0.09502256]
["bitfinex","BTCUSD",1646628918801,1.58771329,37940.0,37939.0,0.09502256]
["bitfinex","BTCUSD",1646628919299,1.87319013,37940.0,37939.0,0.09502256]
["bitfinex","BTCUSD",1646628919500,1.87319013,37940.0,37939.0,0.00012256]
["bitfinex","BTCUSD",1646628920557,1.87019013,37940.0,37939.0,0.00012256]
["bitfinex","BTCUSD",1646628920755,1.58771329,37940.0,37939.0,0.00012256]
["bitfinex","BTCUSD",1646628921356,1.60127529,37940.0,37939.0,0.00012256]
["bitfinex","BTCUSD",1646628921556,1.60127529,37940.0,37938.0,0.00012195]
["bitfinex","BTCUSD",1646628921557,1.71737181,37940.0,37938.0,0.00024451]
["bitfinex","BTCUSD",1646628921756,0.68965918,37939.0,37938.0,0.00012256]
["bitfinex","BTCUSD",1646628921956,1.67725855,37939.0,37938.0,0.00012256]
["bitfinex","BTCUSD",1646628922557,1.89179878,37939.0,37938.0,0.00012256]
["bitfinex","BTCUSD",1646628922758,1.99179878,37939.0,37938.0,0.00012256]
["bitfinex","BTCUSD",1646628922959,1.89225009,37939.0,37938.0,2.25e-06]
["bitfinex","BTCUSD",1646628923160,2.66042538,37939.0,37938.0,2.25e-06]
["bitfinex","BTCUSD",1646628923357,2.66042538,37939.0,37927.0,0.0947]
["bitfinex","BTCUSD",1646628923358,0.06598,37937.0,37927.0,0.0947]
["bitfinex","BTCUSD",1646628923705,0.06598,37937.0,37926.0,0.1152]
["bitfinex","BTCUSD",1646628923706,0.8867629,37928.0,37926.0,0.1152]
["bitfinex","BTCUSD",1646628924005,0.8867629,37928.0,37921.0,0.2867]
["bitfinex","BTCUSD",1646628924006,0.389933,37926.0,37921.0,0.2867]
["bitfinex","BTCUSD",1646628924201,0.389933,37924.0,37918.0,0.1152]
["bitfinex","BTCUSD",1646628924400,0.1,37924.0,37916.0,0.49260525]
["bitfinex","BTCUSD",1646628924601,0.1,37922.0,37919.0,0.00059785]
["bitfinex","BTCUSD",1646628924803,0.60304526,37920.0,37919.0,0.00059785]
["bitfinex","BTCUSD",1646628925004,0.65304526,37920.0,37919.0,0.00059785]
["bitfinex","BTCUSD",1646628925202,0.439933,37920.0,37919.0,0.00059785]
["bitfinex","BTCUSD",1646628925401,0.389933,37919.0,37915.0,0.001]
["bitfinex","BTCUSD",1646628926100,0.439933,37919.0,37915.0,0.001]
["bitfinex","BTCUSD",1646628926704,0.32085744,37918.0,37915.0,0.001]
["bitfinex","BTCUSD",1646628926902,0.442833,37917.0,37915.0,0.001]
["bitfinex","BTCUSD",1646628927102,0.1,37916.0,37915.0,0.001]
["bitfinex","BTCUSD",1646628927455,0.81079044,37916.0,37915.0,0.001]
["bitfinex","BTCUSD",1646628927656,0.81079044,37916.0,37913.0,0.07669691]
["bitfinex","BTCUSD",1646628927657,0.389933,37915.0,37913.0,0.07669691]
["bitfinex","BTCUSD",1646628927852,1.69403622,37914.0,37913.0,0.07669691]
["bitfinex","BTCUSD",1646628928052,1.47317878,37914.0,37913.0,0.07669691]
["bitfinex","BTCUSD",1646628928450,1.69495837,37914.0,37913.0,0.07669691]
["bitfinex","BTCUSD",1646628928651,1.96628532,37914.0,37913.0,0.07669691]
["bitfinex","BTCUSD",1646628929250,0.389933,37913.0,37912.0,0.00114912]
["bitfinex","BTCUSD",1646628929456,1.54838981,37913.0,37912.0,0.00114912]
["bitfinex","BTCUSD",1646628929650,1.49373006,37913.0,37912.0,0.00114912]
["bitfinex","BTCUSD",1646628929860,1.0,37912.0,37901.0,0.34903456]
["bitfinex","BTCUSD",1646628930054,1.68373006,37913.0,37901.0,0.0766]
["bitfinex","BTCUSD",1646628930055,0.066007,37910.0,37901.0,0.0766]
["bitfinex","BTCUSD",1646628930253,0.75937398,37909.0,37901.0,0.0766]
["bitfinex","BTCUSD",1646628930452,0.15231747,37902.0,37901.0,0.0766]
["bitfinex","BTCUSD",1646628930852,0.1,37907.0,37901.0,0.0766]
["bitfinex","BTCUSD",1646628931055,0.1,37904.0,37901.0,0.3391287]
["bitfinex","BTCUSD",1646628931318,0.1,37904.0,37902.0,0.389933]
["bitfinex","BTCUSD",1646628931517,0.05,37904.0,37902.0,0.389933]
["bitfinex","BTCUSD",1646628931819,0.2029,37907.0,37902.0,0.389933]
["bitfinex","BTCUSD",1646628932016,0.14169309,37905.0,37901.0,0.3391287]
["bitfinex","BTCUSD",1646628932216,0.14169309,37905.0,37902.0,0.389933]
["bitfinex","BTCUSD",1646628932615,0.14169309,37905.0,37902.0,0.0765]
["bitfinex","BTCUSD",1646628932820,0.14169309,37905.0,37903.0,0.389933]
["bitfinex","BTCUSD",1646628933017,0.15441391,37905.0,37902.0,0.0765]
["bitfinex","BTCUSD",1646628933218,0.1029,37907.0,37903.0,0.389933]
["bitfinex","BTCUSD",1646628933418,0.01403955,37905.0,37902.0,0.0765]
["bitfinex","BTCUSD",1646628933617,0.01403955,37905.0,37903.0,0.389933]
["bitfinex","BTCUSD",1646628934019,0.01403955,37905.0,37902.0,0.07664692]
["bitfinex","BTCUSD",1646628934219,0.01403955,37905.0,37903.0,0.389933]
["bitfinex","BTCUSD",1646628935651,0.01403955,37905.0,37903.0,0.0765]
["bitfinex","BTCUSD",1646628935949,0.27403955,37905.0,37904.0,0.389933]
["bitfinex","BTCUSD",1646628937350,0.26,37905.0,37904.0,0.389933]
["bitfinex","BTCUSD",1646628939405,0.26,37905.0,37903.0,0.07663773]
["bitfinex","BTCUSD",1646628939611,0.26,37905.0,37904.0,0.389933]
["bitfinex","BTCUSD",1646628939807,0.26,37905.0,37903.0,0.0765]
["bitfinex","BTCUSD",1646628940713,0.26,37905.0,37904.0,0.389933]
["bitfinex","BTCUSD",1646628940910,0.26,37905.0,37904.0,0.0765]
["bitfinex","BTCUSD",1646628941109,0.26,37905.0,37904.0,0.466433]
["bitfinex","BTCUSD",1646628941711,0.26,37905.0,37904.0,0.07661969]
["bitfinex","BTCUSD",1646628942114,0.1,37912.0,37904.0,0.07661969]
["bitfinex","BTCUSD",1646628942314,0.389933,37911.0,37904.0,0.07661969]
["bitfinex","BTCUSD",1646628942556,0.1,37912.0,37904.0,0.07661969]
["bitfinex","BTCUSD",1646628942756,0.01111574,37907.0,37904.0,0.07661969]
["bitfinex","BTCUSD",1646628942955,0.103,37912.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628943157,0.14409703,37910.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628943458,0.78469937,37909.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628943656,0.83469937,37909.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628943855,0.93469937,37909.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628944656,0.93769937,37909.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628945858,1.09769937,37909.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628946497,1.09469937,37909.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628949403,1.09469937,37909.0,37908.0,0.32431913]
["bitfinex","BTCUSD",1646628949603,1.09469937,37909.0,37908.0,0.71425213]
["bitfinex","BTCUSD",1646628949816,0.84369937,37909.0,37908.0,0.39839989]
["bitfinex","BTCUSD",1646628950053,0.84369937,37909.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628950252,0.84369937,37909.0,37908.0,0.08496689]
["bitfinex","BTCUSD",1646628951052,0.84369937,37909.0,37908.0,0.40123881]
["bitfinex","BTCUSD",1646628951256,0.84369937,37909.0,37908.0,0.79117181]
["bitfinex","BTCUSD",1646628951454,0.84369937,37909.0,37908.0,0.47489989]
["bitfinex","BTCUSD",1646628951953,0.84369937,37909.0,37908.0,0.08509089]
["bitfinex","BTCUSD",1646628952153,0.84369937,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628954503,0.84369937,37909.0,37908.0,0.79129581]
["bitfinex","BTCUSD",1646628955505,0.84369937,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628956303,0.84369937,37909.0,37908.0,0.71479581]
["bitfinex","BTCUSD",1646628956702,0.84369937,37909.0,37908.0,0.79129581]
["bitfinex","BTCUSD",1646628957002,0.84369937,37909.0,37908.0,0.71479581]
["bitfinex","BTCUSD",1646628957854,0.84369937,37909.0,37908.0,0.39852389]
["bitfinex","BTCUSD",1646628958452,0.84369937,37909.0,37908.0,0.00859089]
["bitfinex","BTCUSD",1646628958652,0.84569937,37909.0,37908.0,0.00859089]
["bitfinex","BTCUSD",1646628958856,0.84569937,37909.0,37908.0,0.39852389]
["bitfinex","BTCUSD",1646628959952,0.84369937,37909.0,37908.0,0.39852389]
["bitfinex","BTCUSD",1646628960152,0.84369937,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628960553,0.84369937,37909.0,37908.0,0.08509089]
["bitfinex","BTCUSD",1646628960753,0.84369937,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628960754,0.84769937,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628962006,0.84369937,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628962808,0.84769937,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628963009,0.1590306,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628963210,0.1590306,37909.0,37908.0,0.08509089]
["bitfinex","BTCUSD",1646628964108,0.1550306,37909.0,37908.0,0.08509089]
["bitfinex","BTCUSD",1646628964709,0.1570306,37909.0,37908.0,0.40398201]
["bitfinex","BTCUSD",1646628964960,0.1570306,37909.0,37908.0,0.08509089]
["bitfinex","BTCUSD",1646628965561,0.1570306,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628965766,0.1570306,37909.0,37908.0,0.74148844]
["bitfinex","BTCUSD",1646628965961,0.1550306,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628966465,0.1550306,37909.0,37908.0,0.35155544]
["bitfinex","BTCUSD",1646628966662,0.1570306,37909.0,37908.0,0.35155544]
["bitfinex","BTCUSD",1646628967063,0.1570306,37909.0,37908.0,1.06037956]
["bitfinex","BTCUSD",1646628967662,0.1570306,37909.0,37908.0,0.79391501]
["bitfinex","BTCUSD",1646628968063,0.1550306,37909.0,37908.0,0.79391501]
["bitfinex","BTCUSD",1646628968705,0.1580306,37909.0,37908.0,0.79391501]
["bitfinex","BTCUSD",1646628969907,0.1550306,37909.0,37908.0,0.79391501]
["bitfinex","BTCUSD",1646628970710,0.1570306,37909.0,37908.0,0.79391501]
["bitfinex","BTCUSD",1646628971406,0.1570306,37909.0,37908.0,0.40398201]
["bitfinex","BTCUSD",1646628971610,0.1570306,37909.0,37908.0,0.08509089]
["bitfinex","BTCUSD",1646628972008,0.11550989,37909.0,37908.0,0.08509089]
["bitfinex","BTCUSD",1646628972207,0.11550989,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628972853,0.11850989,37909.0,37908.0,0.08509089]
["bitfinex","BTCUSD",1646628973054,0.11850989,37909.0,37908.0,0.79593039]
["bitfinex","BTCUSD",1646628973253,0.11850989,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628974056,0.11550989,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628974858,0.11850989,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628975957,0.11550989,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628976406,0.11550989,37909.0,37908.0,0.79271875]
["bitfinex","BTCUSD",1646628977304,0.11550989,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628978405,0.11550989,37909.0,37908.0,0.79271875]
["bitfinex","BTCUSD",1646628978606,0.11550989,37909.0,37908.0,1.37256727]
["bitfinex","BTCUSD",1646628979608,0.11550989,37909.0,37908.0,0.98263427]
["bitfinex","BTCUSD",1646628980059,0.11550989,37909.0,37908.0,1.37256727]
["bitfinex","BTCUSD",1646628980359,0.11550989,37909.0,37908.0,0.40278575]
["bitfinex","BTCUSD",1646628980559,0.11550989,37909.0,37908.0,0.79271875]
["bitfinex","BTCUSD",1646628980760,0.11650989,37909.0,37908.0,0.40278575]
["bitfinex","BTCUSD",1646628981162,0.11650989,37909.0,37908.0,0.08509089]
["bitfinex","BTCUSD",1646628981361,0.11650989,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628981761,0.11650989,37909.0,37908.0,0.79271875]
["bitfinex","BTCUSD",1646628981965,0.11550989,37909.0,37908.0,0.79271875]
["bitfinex","BTCUSD",1646628983063,0.03920876,37909.0,37908.0,0.79271875]
["bitfinex","BTCUSD",1646628983563,0.03920876,37909.0,37908.0,0.97947452]
["bitfinex","BTCUSD",1646628983802,0.03920876,37909.0,37908.0,0.40278575]
["bitfinex","BTCUSD",1646628984002,0.03920876,37909.0,37908.0,0.47502389]
["bitfinex","BTCUSD",1646628984302,0.03920876,37909.0,37908.0,0.08509089]
["bitfinex","BTCUSD",1646628984802,0.04020876,37909.0,37908.0,0.08509089]
["bitfinex","BTCUSD",1646628985003,0.03975876,37909.0,37908.0,0.79189535]
["bitfinex","BTCUSD",1646628985210,0.03624876,37909.0,37908.0,1.15193803]
["bitfinex","BTCUSD",1646628985405,0.43723413,37922.0,37914.0,0.06203151]
["bitfinex","BTCUSD",1646628985406,0.3222,37922.0,37914.0,0.06203151]
["bitfinex","BTCUSD",1646628985603,0.3222,37922.0,37918.0,0.21387322]
["bitfinex","BTCUSD",1646628985604,0.1,37922.0,37918.0,0.21387322]
["bitfinex","BTCUSD",1646628985804,0.34080113,37925.0,37919.0,0.389933]
["bitfinex","BTCUSD",1646628986005,0.13175912,37923.0,37918.0,0.50948671]
["bitfinex","BTCUSD",1646628986204,0.13175912,37923.0,37918.0,0.55763846]
["bitfinex","BTCUSD",1646628986908,0.13675912,37923.0,37918.0,0.55763846]
["bitfinex","BTCUSD",1646628987107,0.13675912,37923.0,37918.0,0.72388128]
["bitfinex","BTCUSD",1646628987753,0.13675912,37923.0,37918.0,0.45661604]
["bitfinex","BTCUSD",1646628987954,0.13175912,37923.0,37918.0,0.0765]
["bitfinex","BTCUSD",1646628988159,0.389933,37922.0,37918.0,0.0765]
["bitfinex","BTCUSD",1646628988354,0.60496713,37922.0,37918.0,0.0765]
["bitfinex","BTCUSD",1646628988554,0.1,37920.0,37913.0,0.21387322]
["bitfinex","BTCUSD",1646628988753,0.489933,37919.0,37913.0,0.21387322]
["bitfinex","BTCUSD",1646628988954,0.42527586,37917.0,37913.0,0.21387322]
["bitfinex","BTCUSD",1646628989158,1.32131548,37916.0,37913.0,0.21387322]
["bitfinex","BTCUSD",1646628989357,1.32131548,37916.0,37910.0,0.26734152]
["bitfinex","BTCUSD",1646628989358,0.0529,37915.0,37910.0,0.21387322]
["bitfinex","BTCUSD",1646628989556,1.281073,37914.0,37909.0,0.21387322]
["bitfinex","BTCUSD",1646628989759,0.0529,37913.0,37909.0,0.21387322]
["bitfinex","BTCUSD",1646628989957,0.0529,37913.0,37908.0,0.22246411]
["bitfinex","BTCUSD",1646628989958,1.181073,37912.0,37908.0,0.22246411]
["bitfinex","BTCUSD",1646628990159,0.51809836,37909.0,37908.0,0.22246411]
["bitfinex","BTCUSD",1646628990359,0.61809836,37909.0,37908.0,0.22246411]
["bitfinex","BTCUSD",1646628991717,0.61809836,37909.0,37908.0,0.22234011]
["bitfinex","BTCUSD",1646628992323,0.61809836,37909.0,37908.0,0.08496689]
["bitfinex","BTCUSD",1646628992718,1.40923836,37909.0,37908.0,0.08496689]
["bitfinex","BTCUSD",1646628992921,1.46213836,37909.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628994617,1.46413836,37909.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628995073,1.46613836,37909.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628995271,1.51613836,37909.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628995671,1.51213836,37909.0,37908.0,0.00846689]
["bitfinex","BTCUSD",1646628996473,1.51213836,37909.0,37908.0,0.00859599]
["bitfinex","BTCUSD",1646628996671,1.51513836,37909.0,37908.0,0.00859599]
["bitfinex","BTCUSD",1646628997675,1.77513836,37909.0,37908.0,0.00859599]
["bitfinex","BTCUSD",1646628997971,1.77213836,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646628999007,1.77513836,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629000212,1.77213836,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629001412,1.77240246,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629002211,1.77213836,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629002764,1.72213836,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629002963,1.66923836,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629003362,1.27930536,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629003562,1.66923836,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629004661,1.56923836,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629005367,1.17930536,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629006605,1.18230536,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629007604,1.57223836,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629008009,1.56923836,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629008205,1.17930536,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629009210,1.17956945,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629009808,1.17930536,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629010658,1.18230536,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629011154,1.23230536,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629011955,1.22930536,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629012154,1.17930536,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629012654,1.05114,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629012858,1.05114,37909.0,37908.0,0.39352899]
["bitfinex","BTCUSD",1646629013259,0.05216,37909.0,37908.0,0.41995899]
["bitfinex","BTCUSD",1646629013456,0.05216,37909.0,37908.0,0.39352899]
["bitfinex","BTCUSD",1646629013709,0.02772847,37909.0,37908.0,0.59725999]
["bitfinex","BTCUSD",1646629017959,0.02772847,37909.0,37908.0,0.20732699]
["bitfinex","BTCUSD",1646629018159,0.02772847,37909.0,37908.0,0.39352899]
["bitfinex","BTCUSD",1646629018558,0.02772847,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629018759,0.17056033,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629019958,0.16956033,37909.0,37908.0,0.00359599]
["bitfinex","BTCUSD",1646629020358,0.16956033,37909.0,37908.0,0.69351172]
["bitfinex","BTCUSD",1646629020758,0.17356033,37909.0,37908.0,0.69351172]
["bitfinex","BTCUSD",1646629022003,0.16956033,37909.0,37908.0,0.69351172]
["bitfinex","BTCUSD",1646629022804,0.17356033,37909.0,37908.0,0.69351172]
["bitfinex","BTCUSD",1646629024007,0.16956033,37909.0,37908.0,0.69351172]
["bitfinex","BTCUSD",1646629026756,0.17356033,37909.0,37908.0,0.69351172]
["bitfinex","BTCUSD",1646629027357,0.17356033,37909.0,37908.0,0.68851172]
["bitfinex","BTCUSD",1646629027956,0.16956033,37909.0,37908.0,0.68851172]
["bitfinex","BTCUSD",1646629031814,0.16956033,37909.0,37908.0,0.68863365]
["bitfinex","BTCUSD",1646629032213,0.16956033,37909.0,37908.0,0.11472578]
["bitfinex","BTCUSD",1646629034269,0.16956033,37909.0,37908.0,0.19122578]
["bitfinex","BTCUSD",1646629035569,0.55949333,37909.0,37908.0,0.19122578]
["bitfinex","BTCUSD",1646629035769,0.16956033,37909.0,37908.0,0.19122578]
["bitfinex","BTCUSD",1646629036307,0.16956033,37909.0,37908.0,0.11472578]
["bitfinex","BTCUSD",1646629036708,0.17256033,37909.0,37908.0,0.11472578]
["bitfinex","BTCUSD",1646629037910,0.16956033,37909.0,37908.0,0.11472578]
["bitfinex","BTCUSD",1646629038710,0.17256033,37909.0,37908.0,0.11472578]
["bitfinex","BTCUSD",1646629039956,0.16956033,37909.0,37908.0,0.11472578]
["bitfinex","BTCUSD",1646629041862,0.02772847,37909.0,37908.0,0.11472578]
["bitfinex","BTCUSD",1646629046426,0.02772847,37909.0,37908.0,0.50465878]
["bitfinex","BTCUSD",1646629047024,0.02772847,37909.0,37908.0,0.7037482]
["bitfinex","BTCUSD",1646629048259,0.02772847,37909.0,37908.0,0.3138152]
["bitfinex","BTCUSD",1646629048561,0.03172847,37909.0,37908.0,0.3138152]
["bitfinex","BTCUSD",1646629048960,0.03472847,37909.0,37908.0,0.3138152]
["bitfinex","BTCUSD",1646629049364,0.03472847,37909.0,37908.0,0.7037482]
["bitfinex","BTCUSD",1646629049764,0.02772847,37909.0,37908.0,0.7037482]
["bitfinex","BTCUSD",1646629049963,0.02772847,37909.0,37908.0,0.3138152]
["bitfinex","BTCUSD",1646629050766,0.02972847,37909.0,37908.0,0.3138152]
["bitfinex","BTCUSD",1646629051207,0.02972847,37909.0,37908.0,0.11472578]
["bitfinex","BTCUSD",1646629053911,0.02772847,37909.0,37908.0,0.11472578]
["bitfinex","BTCUSD",1646629054515,0.02772847,37909.0,37908.0,0.58115878]
["bitfinex","BTCUSD",1646629055360,0.0273406,37909.0,37908.0,0.58115878]
["bitfinex","BTCUSD",1646629055559,0.0273406,37909.0,37908.0,0.19122578]
["bitfinex","BTCUSD",1646629056759,0.0293406,37909.0,37908.0,0.19122578]
["bitfinex","BTCUSD",1646629057963,0.0273406,37909.0,37908.0,0.19122578]
["bitfinex","BTCUSD",1646629060207,0.0273406,37909.0,37908.0,0.58115878]
["bitfinex","BTCUSD",1646629060808,0.0293406,37909.0,37908.0,0.58115878]
["bitfinex","BTCUSD",1646629061009,0.0293406,37909.0,37908.0,0.40518535]
["bitfinex","BTCUSD",1646629061410,0.0293406,37909.0,37908.0,0.19122578]
["bitfinex","BTCUSD",1646629062010,0.0273406,37909.0,37908.0,0.19122578]
["bitfinex","BTCUSD",1646629062211,0.02024137,37909.0,37908.0,0.40557057]
["bitfinex","BTCUSD",1646629067213,0.02024137,37909.0,37908.0,0.79550357]
["bitfinex","BTCUSD",1646629068814,0.02408137,37909.0,37908.0,0.60758878]
["bitfinex","BTCUSD",1646629069014,0.36817529,37917.0,37909.0,1.2]
["bitfinex","BTCUSD",1646629069015,0.31518478,37917.0,37909.0,1.2]
["bitfinex","BTCUSD",1646629069313,0.01164829,37924.0,37914.0,0.389933]
["bitfinex","BTCUSD",1646629069314,0.21518478,37918.0,37914.0,0.389933]
["bitfinex","BTCUSD",1646629069515,0.21518478,37919.0,37918.0,0.389933]
["bitfinex","BTCUSD",1646629069713,0.21518478,37919.0,37918.0,0.79839959]
["bitfinex","BTCUSD",1646629069965,0.010568,37920.0,37918.0,0.389933]
["bitfinex","BTCUSD",1646629069966,0.22575278,37920.0,37918.0,0.389933]
["bitfinex","BTCUSD",1646629070170,0.010568,37920.0,37918.0,0.389933]
["bitfinex","BTCUSD",1646629070367,0.010568,37920.0,37918.0,0.466433]
["bitfinex","BTCUSD",1646629071076,0.3762915,37922.0,37918.0,0.65312914]
["bitfinex","BTCUSD",1646629071665,0.3762915,37922.0,37919.0,0.389933]
["bitfinex","BTCUSD",1646629071864,0.3762915,37922.0,37918.0,0.26319614]
["bitfinex","BTCUSD",1646629072067,0.3762915,37922.0,37919.0,0.389933]
["bitfinex","BTCUSD",1646629072268,0.3762915,37922.0,37918.0,0.26319614]
["bitfinex","BTCUSD",1646629072466,0.4262915,37922.0,37919.0,0.389933]
["bitfinex","BTCUSD",1646629073067,0.21110672,37922.0,37919.0,0.389933]
["bitfinex","BTCUSD",1646629076316,0.21110672,37922.0,37921.0,0.00012518]
["bitfinex","BTCUSD",1646629076814,0.21110672,37922.0,37921.0,0.39005818]
["bitfinex","BTCUSD",1646629077013,0.21110672,37922.0,37921.0,0.00012518]
["bitfinex","BTCUSD",1646629077862,0.21110672,37922.0,37921.0,0.39005818]
["bitfinex","BTCUSD",1646629078361,0.47110672,37922.0,37921.0,0.39005818]
["bitfinex","BTCUSD",1646629078761,0.47510672,37922.0,37921.0,0.39005818]
["bitfinex","BTCUSD",1646629078964,0.47510672,37922.0,37921.0,0.00012518]
["bitfinex","BTCUSD",1646629080166,0.47110672,37922.0,37921.0,0.00012518]
["bitfinex","BTCUSD",1646629080570,0.18393135,37917.0,37912.0,0.01318]
["bitfinex","BTCUSD",1646629080773,0.45437807,37916.0,37912.0,0.01318]
["bitfinex","BTCUSD",1646629080970,0.0138732,37915.0,37912.0,0.01318]
["bitfinex","BTCUSD",1646629081211,0.439933,37914.0,37912.0,0.01318]
["bitfinex","BTCUSD",1646629081412,0.12918528,37913.0,37912.0,0.01318]
["bitfinex","BTCUSD",1646629081622,0.51911828,37913.0,37912.0,0.01318]
["bitfinex","BTCUSD",1646629082113,0.12918528,37913.0,37912.0,0.01318]
["bitfinex","BTCUSD",1646629082314,0.83874784,37913.0,37908.0,0.12779367]
["bitfinex","BTCUSD",1646629082513,0.44881484,37913.0,37908.0,0.12779367]
["bitfinex","BTCUSD",1646629082715,0.12918528,37913.0,37908.0,0.12779367]
["bitfinex","BTCUSD",1646629082913,0.389933,37911.0,37908.0,0.12779367]
["bitfinex","BTCUSD",1646629083114,0.19885908,37910.0,37908.0,0.12779367]
["bitfinex","BTCUSD",1646629083315,0.389933,37909.0,37908.0,0.12779367]
["bitfinex","BTCUSD",1646629083514,0.05,37909.0,37908.0,0.12779367]
["bitfinex","BTCUSD",1646629083712,0.47634213,37910.0,37908.0,0.12779367]
["bitfinex","BTCUSD",1646629084514,0.79514063,37910.0,37908.0,0.12779367]
["bitfinex","BTCUSD",1646629084717,0.79814063,37910.0,37908.0,0.12779367]
["bitfinex","BTCUSD",1646629085963,0.47634213,37910.0,37908.0,0.12779367]
["bitfinex","BTCUSD",1646629086359,0.47634213,37910.0,37909.0,0.00011958]
["bitfinex","BTCUSD",1646629086360,0.41041395,37910.0,37909.0,0.00011958]
["bitfinex","BTCUSD",1646629086560,0.80034695,37910.0,37909.0,0.00011958]
["bitfinex","BTCUSD",1646629086759,0.80334695,37910.0,37909.0,0.00011958]
["bitfinex","BTCUSD",1646629087360,0.60448787,37910.0,37909.0,0.00011958]
["bitfinex","BTCUSD",1646629087961,0.60148787,37910.0,37909.0,0.00011958]
["bitfinex","BTCUSD",1646629088714,0.86448787,37910.0,37909.0,0.00011958]
["bitfinex","BTCUSD",1646629089315,0.65301282,37910.0,37909.0,0.00011958]
["bitfinex","BTCUSD",1646629089516,0.26307982,37910.0,37909.0,0.00011958]
["bitfinex","BTCUSD",1646629090117,0.26007982,37910.0,37909.0,0.00011958]
["bitfinex","BTCUSD",1646629090716,0.26307982,37910.0,37909.0,0.00011958]
["bitfinex","BTCUSD",1646629091517,0.65301282,37910.0,37909.0,0.00011958]
["bitfinex","BTCUSD",1646629091717,0.26307982,37910.0,37908.0,0.12791325]
["bitfinex","BTCUSD",1646629092118,0.04795721,37903.0,37901.0,0.33710254]
["bitfinex","BTCUSD",1646629092317,0.04795721,37903.0,37902.0,0.389933]
["bitfinex","BTCUSD",1646629092765,0.04995721,37903.0,37902.0,0.389933]
["bitfinex","BTCUSD",1646629092965,0.04995721,37903.0,37902.0,0.489833]
["bitfinex","BTCUSD",1646629093670,0.04995721,37903.0,37902.0,0.75138285]
["bitfinex","BTCUSD",1646629094063,0.04795721,37903.0,37902.0,0.75138285]
["bitfinex","BTCUSD",1646629094266,0.04795721,37903.0,37902.0,0.489833]
["bitfinex","BTCUSD",1646629094866,0.04995721,37903.0,37902.0,0.489833]
["bitfinex","BTCUSD",1646629096536,0.05003665,37903.0,37902.0,0.48996094]
["bitfinex","BTCUSD",1646629096731,0.04803665,37903.0,37902.0,0.48996094]
["bitfinex","BTCUSD",1646629096931,0.05003665,37903.0,37902.0,0.48996094]
["bitfinex","BTCUSD",1646629098134,0.04803665,37903.0,37902.0,0.48996094]
["bitfinex","BTCUSD",1646629098634,0.36579703,37903.0,37902.0,0.10002794]
["bitfinex","BTCUSD",1646629098838,0.38107635,37903.0,37902.0,0.10002794]
["bitfinex","BTCUSD",1646629099036,0.77100935,37903.0,37902.0,0.10002794]
["bitfinex","BTCUSD",1646629099239,0.77100935,37903.0,37901.0,0.00014663]
["bitfinex","BTCUSD",1646629099240,1.15,37902.0,37901.0,0.00014663]
["bitfinex","BTCUSD",1646629099439,1.9249099,37902.0,37901.0,0.00014663]
["bitfinex","BTCUSD",1646629099636,1.9249099,37902.0,37900.0,0.001]
["bitfinex","BTCUSD",1646629099637,0.74335874,37901.0,37900.0,0.001]
["bitfinex","BTCUSD",1646629099835,1.11428326,37901.0,37900.0,0.001]
["bitfinex","BTCUSD",1646629100068,1.21428326,37901.0,37900.0,0.001]
["bitfinex","BTCUSD",1646629102870,1.21728326,37901.0,37900.0,0.001]
["bitfinex","BTCUSD",1646629103711,1.41728326,37901.0,37900.0,0.001]
["bitfinex","BTCUSD",1646629104115,1.41428326,37901.0,37900.0,0.001]
["bitfinex","BTCUSD",1646629104514,1.51428326,37901.0,37900.0,0.001]
["bitfinex","BTCUSD",1646629106414,1.72930828,37901.0,37900.0,0.0011202]
["bitfinex","BTCUSD",1646629106614,1.51428326,37901.0,37900.0,0.0011202]
["bitfinex","BTCUSD",1646629108266,1.41428326,37901.0,37900.0,0.0011202]
["bitfinex","BTCUSD",1646629108667,1.51428326,37901.0,37900.0,0.0011202]
["bitfinex","BTCUSD",1646629109987,1.29662156,37901.0,37900.0,0.00074195]
["bitfinex","BTCUSD",1646629110169,0.33576404,37901.0,37900.0,0.00074195]
["bitfinex","BTCUSD",1646629110369,0.13576404,37901.0,37900.0,0.00074195]
["bitfinex","BTCUSD",1646629112115,0.18576404,37901.0,37900.0,0.00074195]
["bitfinex","BTCUSD",1646629112316,0.57569704,37901.0,37900.0,0.00074195]
["bitfinex","BTCUSD",1646629112514,0.18576404,37901.0,37900.0,0.00074195]
["bitfinex","BTCUSD",1646629113915,0.18876404,37901.0,37900.0,0.00074195]
["bitfinex","BTCUSD",1646629114969,0.18576404,37901.0,37900.0,0.00074195]
["bitfinex","BTCUSD",1646629115176,0.05,37901.0,37900.0,0.00074195]
["bitfinex","BTCUSD",1646629115570,7.948e-05,37902.0,37900.0,0.39067495]
["bitfinex","BTCUSD",1646629115770,7.948e-05,37902.0,37900.0,0.00074195]
["bitfinex","BTCUSD",1646629116171,0.5058981,37903.0,37900.0,0.00074195]
["bitfinex","BTCUSD",1646629117570,0.5058981,37903.0,37902.0,0.0999]
["bitfinex","BTCUSD",1646629121519,0.5058981,37903.0,37902.0,0.48995295]
["bitfinex","BTCUSD",1646629121520,0.35795721,37903.0,37902.0,0.48995295]
["bitfinex","BTCUSD",1646629121718,0.30795721,37903.0,37902.0,0.48995295]
["bitfinex","BTCUSD",1646629122474,0.30795721,37903.0,37901.0,0.14020131]
["bitfinex","BTCUSD",1646629122670,0.30795721,37903.0,37902.0,0.390136]
["bitfinex","BTCUSD",1646629123671,0.35795721,37903.0,37902.0,0.390136]
["bitfinex","BTCUSD",1646629125080,0.30795721,37903.0,37902.0,0.390136]
["bitfinex","BTCUSD",1646629125677,0.30895721,37903.0,37902.0,0.390136]
["bitfinex","BTCUSD",1646629126216,0.35895721,37903.0,37902.0,0.38021785]
["bitfinex","BTCUSD",1646629126415,0.35895721,37903.0,37902.0,0.38034637]
["bitfinex","BTCUSD",1646629126916,0.35795721,37903.0,37902.0,0.38034637]
["bitfinex","BTCUSD",1646629127819,0.35895721,37903.0,37902.0,0.38034637]
["bitfinex","BTCUSD",1646629128617,0.35895721,37903.0,37902.0,0.00012852]
["bitfinex","BTCUSD",1646629129020,0.35795721,37903.0,37902.0,0.00012852]
["bitfinex","BTCUSD",1646629129420,1.06623337,37903.0,37902.0,0.00012852]
["bitfinex","BTCUSD",1646629129619,1.29564325,37903.0,37902.0,0.00012852]
["bitfinex","BTCUSD",1646629130067,1.06623337,37903.0,37902.0,0.00012852]
["bitfinex","BTCUSD",1646629130969,1.16623337,37903.0,37902.0,0.00012852]
["bitfinex","BTCUSD",1646629131369,1.39389917,37903.0,37902.0,0.00012852]
["bitfinex","BTCUSD",1646629131771,1.39689917,37903.0,37901.0,0.10002852]
["bitfinex","BTCUSD",1646629131969,0.70827616,37902.0,37901.0,0.10002852]
["bitfinex","BTCUSD",1646629132571,0.46095721,37903.0,37901.0,0.10002852]
["bitfinex","BTCUSD",1646629132978,0.30795721,37903.0,37902.0,0.390137]
["bitfinex","BTCUSD",1646629133176,0.01113924,37904.0,37903.0,1.2]
["bitfinex","BTCUSD",1646629133177,7.982e-05,37904.0,37903.0,1.2]
["bitfinex","BTCUSD",1646629133374,0.01005719,37917.0,37907.0,0.25]
["bitfinex","BTCUSD",1646629133580,0.63600882,37928.0,37917.0,1.22643]
["bitfinex","BTCUSD",1646629133581,0.20163637,37921.0,37917.0,1.22643]
["bitfinex","BTCUSD",1646629133827,0.35348298,37935.0,37922.0,0.02643]
["bitfinex","BTCUSD",1646629133828,0.1,37929.0,37922.0,0.02643]
["bitfinex","BTCUSD",1646629134028,0.26865139,37933.0,37928.0,0.19066217]
["bitfinex","BTCUSD",1646629134225,0.26865139,37935.0,37929.0,0.45080216]
["bitfinex","BTCUSD",1646629134435,0.26865139,37936.0,37931.0,0.38981]
["bitfinex","BTCUSD",1646629134628,0.24453659,37935.0,37931.0,0.38981]
["bitfinex","BTCUSD",1646629134827,0.00021196,37932.0,37931.0,0.38981]
["bitfinex","BTCUSD",1646629135630,0.20960755,37937.0,37931.0,0.38981]
["bitfinex","BTCUSD",1646629135831,0.00021196,37933.0,37928.0,0.1999]
["bitfinex","BTCUSD",1646629136028,0.27421931,37937.0,37929.0,0.390137]
["bitfinex","BTCUSD",1646629136428,0.32421931,37937.0,37928.0,0.0999]
["bitfinex","BTCUSD",1646629136828,0.1261708,37932.0,37928.0,0.0999]
["bitfinex","BTCUSD",1646629137026,0.01505433,37931.0,37929.0,0.390137]
["bitfinex","BTCUSD",1646629137228,0.01505433,37931.0,37928.0,0.490037]
["bitfinex","BTCUSD",1646629137229,0.27129172,37929.0,37928.0,0.490037]
["bitfinex","BTCUSD",1646629137664,0.32129172,37929.0,37928.0,0.390137]
["bitfinex","BTCUSD",1646629138065,0.32129172,37929.0,37928.0,0.132374]
["bitfinex","BTCUSD",1646629138467,0.32129172,37929.0,37926.0,0.390137]
["bitfinex","BTCUSD",1646629139066,0.05,37932.0,37928.0,0.22025495]
["bitfinex","BTCUSD",1646629139265,0.01563501,37936.0,37929.0,0.132393]
["bitfinex","BTCUSD",1646629139467,0.00021279,37935.0,37930.0,0.31896036]
["bitfinex","BTCUSD",1646629139666,0.00021279,37935.0,37931.0,0.390081]
["bitfinex","BTCUSD",1646629139866,0.00021279,37935.0,37928.0,0.22025495]
["bitfinex","BTCUSD",1646629140068,0.00021279,37935.0,37929.0,0.390137]
["bitfinex","BTCUSD",1646629140467,0.26,37932.0,37929.0,0.390137]
["bitfinex","BTCUSD",1646629140671,0.26,37932.0,37931.0,0.132348]
["bitfinex","BTCUSD",1646629140870,0.26,37932.0,37931.0,0.53063836]
["bitfinex","BTCUSD",1646629141323,0.00021281,37935.0,37933.0,0.83383]
["bitfinex","BTCUSD",1646629141543,1.281e-05,37940.0,37934.0,1.15811389]
["bitfinex","BTCUSD",1646629141828,0.0011,37949.0,37939.0,0.02643]
["bitfinex","BTCUSD",1646629142124,0.0011,37949.0,37943.0,0.83383]
["bitfinex","BTCUSD",1646629142322,0.0011,37949.0,37942.0,0.132301]
["bitfinex","BTCUSD",1646629142323,0.0011,37949.0,37945.0,0.02643]
["bitfinex","BTCUSD",1646629142524,0.0011,37949.0,37947.0,0.02643]
["bitfinex","BTCUSD",1646629142728,0.0011,37949.0,37948.0,0.416354]
["bitfinex","BTCUSD",1646629143732,0.0011,37949.0,37948.0,0.516354]
["bitfinex","BTCUSD",1646629144329,0.0011,37949.0,37948.0,0.489924]
["bitfinex","BTCUSD",1646629144527,0.0011,37949.0,37948.0,0.389924]
["bitfinex","BTCUSD",1646629146269,0.0011,37949.0,37948.0,0.416354]
["bitfinex","BTCUSD",1646629146466,0.0011764,37949.0,37948.0,0.41646561]
["bitfinex","BTCUSD",1646629147165,0.00022085,37950.0,37948.0,0.41646561]
["bitfinex","BTCUSD",1646629147369,0.00022085,37950.0,37949.0,0.02643]
["bitfinex","BTCUSD",1646629147568,0.00022085,37950.0,37949.0,0.258702]
["bitfinex","BTCUSD",1646629147867,0.0011,37959.0,37949.0,0.258702]
["bitfinex","BTCUSD",1646629148067,0.00022085,37951.0,37950.0,0.24064574]
["bitfinex","BTCUSD",1646629148270,0.00022085,37951.0,37950.0,0.63054574]
["bitfinex","BTCUSD",1646629148465,0.00022085,37951.0,37950.0,0.68344574]
["bitfinex","BTCUSD",1646629148719,0.00022085,37951.0,37950.0,0.78344574]
["bitfinex","BTCUSD",1646629148925,0.0011,37959.0,37950.0,0.78344574]
["bitfinex","BTCUSD",1646629149123,0.0011,37959.0,37956.0,0.20251856]
["bitfinex","BTCUSD",1646629149124,0.00088327,37958.0,37956.0,0.20251856]
["bitfinex","BTCUSD",1646629149323,0.00088327,37958.0,37957.0,0.51690427]
["bitfinex","BTCUSD",1646629149522,0.00088327,37958.0,37957.0,1.32430427]
["bitfinex","BTCUSD",1646629149722,0.0011,37959.0,37957.0,1.32430427]
["bitfinex","BTCUSD",1646629149723,0.0011,37963.0,37961.0,0.02643]
["bitfinex","BTCUSD",1646629149922,0.0011,37963.0,37962.0,0.15100212]
["bitfinex","BTCUSD",1646629150521,0.0011,37963.0,37962.0,0.31717614]
["bitfinex","BTCUSD",1646629150721,0.0011,37963.0,37962.0,0.22457212]
["bitfinex","BTCUSD",1646629150922,0.31996206,37972.0,37962.0,0.22457212]
["bitfinex","BTCUSD",1646629150923,0.1872,37971.0,37962.0,0.12457212]
["bitfinex","BTCUSD",1646629151124,0.1872,37971.0,37957.0,0.0529]
["bitfinex","BTCUSD",1646629151324,0.26,37963.0,37958.0,0.389943]
["bitfinex","BTCUSD",1646629151525,0.26,37963.0,37958.0,0.384943]
["bitfinex","BTCUSD",1646629151722,0.26,37963.0,37959.0,0.22298071]
["bitfinex","BTCUSD",1646629151922,0.26,37963.0,37960.0,0.124445]
["bitfinex","BTCUSD",1646629152123,0.31,37963.0,37960.0,0.124445]
["bitfinex","BTCUSD",1646629153365,0.31,37963.0,37960.0,0.150875]
["bitfinex","BTCUSD",1646629153564,0.31,37963.0,37960.0,0.124445]
["bitfinex","BTCUSD",1646629153965,0.31022185,37963.0,37960.0,0.124445]
["bitfinex","BTCUSD",1646629154362,0.31022185,37963.0,37960.0,0.44440706]
["bitfinex","BTCUSD",1646629154764,0.31022185,37963.0,37961.0,0.384909]
["bitfinex","BTCUSD",1646629154966,0.31,37963.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646629155167,0.38996,37962.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646629155367,0.31022185,37963.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646629155765,0.001,37962.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646629156434,0.00129356,37962.0,37958.0,0.0999]
["bitfinex","BTCUSD",1646629156635,0.00129356,37962.0,37959.0,0.55233711]
["bitfinex","BTCUSD",1646629156938,0.00029356,37962.0,37959.0,0.55233711]
["bitfinex","BTCUSD",1646629157135,0.00029356,37962.0,37959.0,0.87229917]
["bitfinex","BTCUSD",1646629157335,0.26,37963.0,37962.0,0.12004427]
["bitfinex","BTCUSD",1646629158532,0.31,37963.0,37962.0,0.12004427]
["bitfinex","BTCUSD",1646629160671,0.31,37963.0,37962.0,0.39059427]
["bitfinex","BTCUSD",1646629160872,0.31,37963.0,37962.0,0.00063427]
["bitfinex","BTCUSD",1646629161873,0.31,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629162275,0.53788696,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629162882,1.11504696,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629163076,1.21504696,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629163574,0.82508696,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629165620,1.21504696,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629165921,0.82808696,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629167021,0.82508696,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629167868,0.82808696,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629169065,0.82508696,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629169872,0.82808696,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629171824,0.82508696,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629172020,0.5972,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629174980,0.3372,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629176680,0.72716,37963.0,37962.0,0.00075337]
["bitfinex","BTCUSD",1646629177483,0.72716,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629178281,0.3372,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629180818,0.5972,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629185076,0.91963117,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629185475,0.5972,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629186421,0.36,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629186621,0.26,37963.0,37962.0,0.39063243]
["bitfinex","BTCUSD",1646629187020,0.26,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629188024,0.264,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629188422,0.314,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629188822,0.63643117,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629189122,0.31,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629189971,0.316,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629191173,0.31,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629191972,0.315,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629192973,0.53147833,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629193178,0.52647833,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629194218,0.87335281,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629194619,0.4972,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629195519,0.87335281,37963.0,37962.0,0.00067243]
["bitfinex","BTCUSD",1646629198874,0.87335281,37963.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1646629199573,0.52407223,37963.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1646629199974,0.52907223,37963.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1646629200573,0.87840814,37963.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1646629201219,0.90028054,37963.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1646629201420,0.5240724,37963.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1646629201921,0.5280724,37963.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1646629202121,0.87740724,37963.0,37962.0,0.00055381]
["bitfinex","BTCUSD",1646629202523,0.5012,37963.0,37962.0,0.00189325]
["bitfinex","BTCUSD",1646629202722,0.52807256,37963.0,37962.0,0.00189325]
["bitfinex","BTCUSD",1646629202922,0.8774077,37963.0,37962.0,0.00189325]
["bitfinex","BTCUSD",1646629203122,0.8734077,37963.0,37962.0,0.00189325]
["bitfinex","BTCUSD",1646629203526,1.19336976,37963.0,37962.0,0.00189325]
["bitfinex","BTCUSD",1646629203823,0.85584159,37963.0,37962.0,0.00189325]
["bitfinex","BTCUSD",1646629204122,0.54087953,37963.0,37962.0,0.00189325]
["bitfinex","BTCUSD",1646629204324,1.01084159,37963.0,37962.0,0.00189325]
["bitfinex","BTCUSD",1646629204524,1.54189485,37963.0,37962.0,0.00189325]
["bitfinex","BTCUSD",1646629204723,1.66455043,37963.0,37962.0,0.00189325]
["bitfinex","BTCUSD",1646629204967,1.66455043,37963.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646629204968,1.2,37962.0,37955.0,0.0999]
["bitfinex","BTCUSD",1646629205172,1.2,37962.0,37950.0,0.00012504]
["bitfinex","BTCUSD",1646629205173,0.1872,37956.0,37950.0,0.00012504]
["bitfinex","BTCUSD",1646629205370,0.1872,37956.0,37946.0,0.01316]
["bitfinex","BTCUSD",1646629205371,0.22891934,37949.0,37946.0,0.01316]
["bitfinex","BTCUSD",1646629205571,0.33502822,37947.0,37946.0,0.01316]
["bitfinex","BTCUSD",1646629205767,1.41844122,37947.0,37946.0,0.11306]
["bitfinex","BTCUSD",1646629205966,1.41844122,37947.0,37946.0,0.0999]
["bitfinex","BTCUSD",1646629205967,1.51844122,37947.0,37946.0,0.0999]
["bitfinex","BTCUSD",1646629206170,1.6410968,37947.0,37946.0,0.0999]
["bitfinex","BTCUSD",1646629206768,1.6410968,37947.0,37946.0,0.08331634]
["bitfinex","BTCUSD",1646629208068,1.65954549,37947.0,37946.0,0.08331634]
["bitfinex","BTCUSD",1646629208370,1.63452549,37947.0,37946.0,0.08331634]
["bitfinex","BTCUSD",1646629208569,1.68456549,37947.0,37946.0,0.08331634]
["bitfinex","BTCUSD",1646629209219,1.74922715,37947.0,37946.0,0.08331634]
["bitfinex","BTCUSD",1646629210022,1.75322715,37947.0,37946.0,0.08331634]
["bitfinex","BTCUSD",1646629211222,1.74922715,37947.0,37946.0,0.08331634]
["bitfinex","BTCUSD",1646629211623,2.00922715,37947.0,37946.0,0.08331634]
["bitfinex","BTCUSD",1646629211822,2.00929282,37947.0,37946.0,0.08343002]
["bitfinex","BTCUSD",1646629212025,2.01329282,37947.0,37946.0,0.08343002]
["bitfinex","BTCUSD",1646629213175,2.00929282,37947.0,37946.0,0.08343002]
["bitfinex","BTCUSD",1646629213775,1.81911982,37947.0,37946.0,0.00011368]
["bitfinex","BTCUSD",1646629214079,1.82311982,37947.0,37946.0,0.00011368]
["bitfinex","BTCUSD",1646629215076,2.21313582,37947.0,37946.0,0.00011368]
["bitfinex","BTCUSD",1646629215279,1.70303555,37947.0,37946.0,0.00011368]
["bitfinex","BTCUSD",1646629215478,1.70303555,37947.0,37937.0,0.44014638]
["bitfinex","BTCUSD",1646629215678,0.05,37946.0,37936.0,0.15]
["bitfinex","BTCUSD",1646629215878,0.1872,37944.0,37937.0,0.32363114]
["bitfinex","BTCUSD",1646629216080,0.03233083,37942.0,37937.0,0.32363114]
["bitfinex","BTCUSD",1646629216320,0.06466166,37942.0,37937.0,0.32363114]
["bitfinex","BTCUSD",1646629221073,0.05004,37940.0,37937.0,0.32363114]
["bitfinex","BTCUSD",1646629221575,0.06466166,37938.0,37937.0,0.71364714]
["bitfinex","BTCUSD",1646629224326,0.06466166,37938.0,37937.0,0.79654714]
["bitfinex","BTCUSD",1646629226229,0.11470166,37938.0,37937.0,1.78327714]
["bitfinex","BTCUSD",1646629226426,0.11470166,37938.0,37937.0,1.78338485]
["bitfinex","BTCUSD",1646629226826,0.0002211,37950.0,37942.0,0.12309224]
["bitfinex","BTCUSD",1646629227030,0.13629266,37955.0,37945.0,0.18602485]
["bitfinex","BTCUSD",1646629227229,0.00021663,37950.0,37946.0,0.71095378]
["bitfinex","BTCUSD",1646629228085,0.13629266,37955.0,37946.0,0.71095378]
["bitfinex","BTCUSD",1646629228486,0.84034,37947.0,37946.0,0.71095378]
["bitfinex","BTCUSD",1646629230387,0.84034,37947.0,37946.0,0.86047178]
["bitfinex","BTCUSD",1646629231223,0.84034,37947.0,37946.0,0.539534]
["bitfinex","BTCUSD",1646629231825,0.84040101,37947.0,37946.0,0.15011065]
["bitfinex","BTCUSD",1646629232028,1.10040101,37947.0,37946.0,0.15011065]
["bitfinex","BTCUSD",1646629232328,1.10040101,37947.0,37946.0,0.54013565]
["bitfinex","BTCUSD",1646629232525,1.10040101,37947.0,37946.0,0.39013565]
["bitfinex","BTCUSD",1646629232933,1.10040101,37947.0,37946.0,0.54013565]
["bitfinex","BTCUSD",1646629233828,1.10040101,37947.0,37946.0,0.86107343]
["bitfinex","BTCUSD",1646629234026,1.10340101,37947.0,37946.0,0.86107343]
["bitfinex","BTCUSD",1646629234227,1.10340101,37947.0,37946.0,0.96107343]
["bitfinex","BTCUSD",1646629235279,1.05340101,37947.0,37946.0,0.96107343]
["bitfinex","BTCUSD",1646629235480,0.47688054,37947.0,37946.0,0.96107343]
["bitfinex","BTCUSD",1646629236079,0.47688054,37947.0,37946.0,0.64013565]
["bitfinex","BTCUSD",1646629236881,0.47694155,37947.0,37946.0,0.64013565]
["bitfinex","BTCUSD",1646629237484,0.47694155,37947.0,37946.0,0.96427479]
["bitfinex","BTCUSD",1646629237880,0.47694155,37947.0,37946.0,0.99070479]
["bitfinex","BTCUSD",1646629238081,0.47694155,37947.0,37946.0,0.96427479]
["bitfinex","BTCUSD",1646629238082,0.47894155,37947.0,37946.0,0.96427479]
["bitfinex","BTCUSD",1646629239122,0.47894155,37947.0,37946.0,1.10068488]
["bitfinex","BTCUSD",1646629239924,0.47694155,37947.0,37946.0,1.10068488]
["bitfinex","BTCUSD",1646629241226,0.52694155,37947.0,37946.0,1.10068488]
["bitfinex","BTCUSD",1646629241824,0.52688054,37947.0,37946.0,1.10068488]
["bitfinex","BTCUSD",1646629242032,0.52688054,37947.0,37946.0,1.98741488]
["bitfinex","BTCUSD",1646629242231,0.27920933,37960.0,37949.0,1.28267084]
["bitfinex","BTCUSD",1646629242232,0.010557,37960.0,37949.0,1.28267084]
["bitfinex","BTCUSD",1646629242480,0.32339402,37963.0,37959.0,0.98383]
["bitfinex","BTCUSD",1646629242481,0.00085145,37963.0,37959.0,0.98383]
["bitfinex","BTCUSD",1646629242683,0.1883,37974.0,37963.0,0.390025]
["bitfinex","BTCUSD",1646629242684,0.5,37969.0,37963.0,0.390025]
["bitfinex","BTCUSD",1646629242875,0.21000235,37970.0,37965.0,0.15]
["bitfinex","BTCUSD",1646629243276,0.12280761,37967.0,37965.0,0.15]
["bitfinex","BTCUSD",1646629244078,0.12480761,37967.0,37965.0,0.15]
["bitfinex","BTCUSD",1646629244776,0.002,37967.0,37965.0,0.15]
["bitfinex","BTCUSD",1646629245281,0.1872,37973.0,37965.0,0.15]
["bitfinex","BTCUSD",1646629245476,0.26522292,37972.0,37965.0,0.15]
["bitfinex","BTCUSD",1646629245676,0.11892331,37968.0,37965.0,0.15]
["bitfinex","BTCUSD",1646629246078,0.16892331,37968.0,37965.0,0.15]
["bitfinex","BTCUSD",1646629246523,0.16914444,37968.0,37966.0,0.00011193]
["bitfinex","BTCUSD",1646629247323,0.16892331,37968.0,37966.0,0.00011193]
["bitfinex","BTCUSD",1646629248026,0.17192331,37968.0,37966.0,0.00011193]
["bitfinex","BTCUSD",1646629248223,0.17192331,37968.0,37967.0,0.02501]
["bitfinex","BTCUSD",1646629248428,0.74414831,37968.0,37967.0,0.02501]
["bitfinex","BTCUSD",1646629248728,0.45412331,37968.0,37967.0,0.02501]
["bitfinex","BTCUSD",1646629249223,0.84114831,37968.0,37967.0,0.02501]
["bitfinex","BTCUSD",1646629249524,0.45112331,37968.0,37967.0,0.02501]
["bitfinex","BTCUSD",1646629249726,0.2322,37968.0,37967.0,0.02501]
["bitfinex","BTCUSD",1646629249974,0.05,37968.0,37967.0,0.02501]
["bitfinex","BTCUSD",1646629250475,0.00022113,37969.0,37967.0,0.02501]
["bitfinex","BTCUSD",1646629250676,0.00022113,37969.0,37967.0,0.02101]
["bitfinex","BTCUSD",1646629250873,0.05,37972.0,37967.0,0.02101]
["bitfinex","BTCUSD",1646629251074,0.060554,37972.0,37967.0,0.34666788]
["bitfinex","BTCUSD",1646629251273,0.060554,37972.0,37967.0,0.02101]
["bitfinex","BTCUSD",1646629251274,0.00022113,37970.0,37967.0,0.02101]
["bitfinex","BTCUSD",1646629251674,0.00022113,37970.0,37967.0,0.49666788]
["bitfinex","BTCUSD",1646629251876,0.00022113,37970.0,37968.0,0.390025]
["bitfinex","BTCUSD",1646629252074,0.18842196,37974.0,37968.0,0.32565788]
["bitfinex","BTCUSD",1646629252276,0.1822,37973.0,37968.0,0.32565788]
["bitfinex","BTCUSD",1646629252475,0.00022113,37971.0,37967.0,0.17112181]
["bitfinex","BTCUSD",1646629253075,0.00022113,37971.0,37968.0,0.390025]
["bitfinex","BTCUSD",1646629253279,0.00022113,37971.0,37970.0,0.02101]
["bitfinex","BTCUSD",1646629253476,0.26,37971.0,37970.0,0.02101]
["bitfinex","BTCUSD",1646629253748,0.31021664,37971.0,37970.0,0.02101]
["bitfinex","BTCUSD",1646629254549,0.31,37971.0,37970.0,0.02101]
["bitfinex","BTCUSD",1646629255953,0.313,37971.0,37970.0,0.02101]
["bitfinex","BTCUSD",1646629256553,0.313,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629257152,0.31237578,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629257352,0.30937578,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629258077,0.31237578,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629259278,0.30937578,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629259579,0.30937578,37971.0,37970.0,0.41114643]
["bitfinex","BTCUSD",1646629259779,0.30937578,37971.0,37970.0,0.56114643]
["bitfinex","BTCUSD",1646629259979,0.31437578,37971.0,37970.0,0.56114643]
["bitfinex","BTCUSD",1646629260179,0.265,37971.0,37970.0,0.56114643]
["bitfinex","BTCUSD",1646629260379,0.265,37971.0,37970.0,0.17112143]
["bitfinex","BTCUSD",1646629260578,0.265,37971.0,37970.0,0.56114643]
["bitfinex","BTCUSD",1646629261244,0.26,37971.0,37970.0,0.17112143]
["bitfinex","BTCUSD",1646629261451,0.31,37971.0,37970.0,0.17112143]
["bitfinex","BTCUSD",1646629261946,0.44427062,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629262148,0.45027062,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629262746,0.64091562,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629262947,0.45027062,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629263248,0.44427062,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629264150,0.44727062,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629265482,0.44427062,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629266885,0.31,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629267684,0.90425565,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629268083,0.51723065,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629268284,0.413,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629269036,0.57052325,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629269932,0.56752325,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629270136,0.57152325,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629271339,0.56752325,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629272236,0.57152325,37971.0,37970.0,0.02112143]
["bitfinex","BTCUSD",1646629273986,0.56752325,37971.0,37970.0,0.01612143]
["bitfinex","BTCUSD",1646629274189,0.56752325,37971.0,37970.0,0.00011143]
["bitfinex","BTCUSD",1646629274190,0.57152325,37971.0,37970.0,0.00011143]
["bitfinex","BTCUSD",1646629274388,0.414,37971.0,37970.0,0.01612143]
["bitfinex","BTCUSD",1646629275388,0.41,37971.0,37970.0,0.01612143]
["bitfinex","BTCUSD",1646629276431,0.41,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629278532,0.800025,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629278733,0.41,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629279035,0.800025,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629279242,0.41,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629280084,0.414,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629280280,0.804025,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629280479,0.704025,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629281379,0.85644596,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629281981,0.86699996,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629282181,0.87099996,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629282381,0.86044596,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629283282,0.85644596,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629284127,0.704025,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629285429,0.700025,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629286129,0.704025,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629287330,0.700025,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629287781,0.31,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629290382,0.700025,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629291446,0.500645,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629292744,1.390735,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629293549,1.20409,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629293853,1.214644,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629294052,1.20409,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629294850,1.590115,37971.0,37970.0,0.74293425]
["bitfinex","BTCUSD",1646629295086,1.20009,37971.0,37970.0,0.74293425]
["bitfinex","BTCUSD",1646629296686,1.20009,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629299030,1.390735,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629299233,1.20009,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629299432,1.590115,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629300232,1.97039091,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629300834,1.97007841,37971.0,37970.0,0.74304284]
["bitfinex","BTCUSD",1646629301134,2.02297841,37971.0,37970.0,0.13149099]
["bitfinex","BTCUSD",1646629301335,2.02297841,37971.0,37970.0,0.04710443]
["bitfinex","BTCUSD",1646629301336,2.19240161,37971.0,37970.0,0.04710443]
["bitfinex","BTCUSD",1646629301536,1.2,37970.0,37961.0,0.01315]
["bitfinex","BTCUSD",1646629301735,1.42554648,37969.0,37961.0,0.01315]
["bitfinex","BTCUSD",1646629301935,0.63034282,37965.0,37961.0,0.01315]
["bitfinex","BTCUSD",1646629302133,0.55835121,37962.0,37961.0,0.01315]
["bitfinex","BTCUSD",1646629302333,1.0920105,37962.0,37961.0,0.01315]
["bitfinex","BTCUSD",1646629302592,1.0920105,37962.0,37954.0,0.21342007]
["bitfinex","BTCUSD",1646629302593,1.467417,37962.0,37954.0,0.21342007]
["bitfinex","BTCUSD",1646629302790,1.467417,37962.0,37952.0,0.26762817]
["bitfinex","BTCUSD",1646629302791,0.33471013,37958.0,37951.0,0.21342007]
["bitfinex","BTCUSD",1646629302988,0.40205763,37956.0,37951.0,0.21342007]
["bitfinex","BTCUSD",1646629303188,0.489919,37953.0,37950.0,0.21342007]
["bitfinex","BTCUSD",1646629303387,0.489919,37953.0,37948.0,0.21342007]
["bitfinex","BTCUSD",1646629303584,0.1,37952.0,37948.0,0.21342007]
["bitfinex","BTCUSD",1646629303784,0.1,37951.0,37948.0,0.21342007]
["bitfinex","BTCUSD",1646629304184,0.15,37951.0,37947.0,0.21342007]
["bitfinex","BTCUSD",1646629304384,0.15,37951.0,37948.0,0.21342007]
["bitfinex","BTCUSD",1646629304784,0.15,37951.0,37947.0,0.21342007]
["bitfinex","BTCUSD",1646629305387,0.07737549,37950.0,37947.0,0.21342007]
["bitfinex","BTCUSD",1646629305587,0.389919,37949.0,37947.0,0.21342007]
["bitfinex","BTCUSD",1646629305787,0.389919,37949.0,37946.0,0.21342007]
["bitfinex","BTCUSD",1646629305788,0.05,37949.0,37946.0,0.21342007]
["bitfinex","BTCUSD",1646629306241,0.07737549,37950.0,37945.0,0.21342007]
["bitfinex","BTCUSD",1646629306242,0.12737549,37950.0,37945.0,0.21342007]
["bitfinex","BTCUSD",1646629306441,0.07737549,37950.0,37945.0,0.21342007]
["bitfinex","BTCUSD",1646629306640,0.05,37949.0,37945.0,0.21342007]
["bitfinex","BTCUSD",1646629306841,0.05,37949.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646629307041,0.01144749,37950.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646629307242,0.439919,37949.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646629307442,0.05,37949.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646629307644,0.01144749,37950.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646629307845,0.05,37948.0,37947.0,0.0999]
["bitfinex","BTCUSD",1646629309644,0.05,37948.0,37944.0,0.15]
["bitfinex","BTCUSD",1646629309846,0.05,37948.0,37942.0,0.21342007]
["bitfinex","BTCUSD",1646629309847,0.37329518,37948.0,37942.0,0.21342007]
["bitfinex","BTCUSD",1646629310086,0.37329518,37948.0,37940.0,0.21356943]
["bitfinex","BTCUSD",1646629310087,0.1,37947.0,37940.0,0.21356943]
["bitfinex","BTCUSD",1646629310484,0.389919,37946.0,37944.0,0.0999]
["bitfinex","BTCUSD",1646629310683,0.1,37947.0,37944.0,0.0999]
["bitfinex","BTCUSD",1646629311085,0.15,37947.0,37944.0,0.0999]
["bitfinex","BTCUSD",1646629311284,0.15,37947.0,37944.0,0.16365394]
["bitfinex","BTCUSD",1646629311585,0.15,37947.0,37943.0,0.16230254]
["bitfinex","BTCUSD",1646629311984,0.15,37947.0,37941.0,0.32181686]
["bitfinex","BTCUSD",1646629312383,0.15,37947.0,37939.0,0.32181686]
["bitfinex","BTCUSD",1646629312586,0.15,37947.0,37939.0,0.48713433]
["bitfinex","BTCUSD",1646629312989,0.15,37947.0,37941.0,0.43359856]
["bitfinex","BTCUSD",1646629313586,0.389919,37946.0,37945.0,0.1694238]
["bitfinex","BTCUSD",1646629313836,0.41,37947.0,37941.0,0.43359856]
["bitfinex","BTCUSD",1646629313837,0.26,37947.0,37941.0,0.28497713]
["bitfinex","BTCUSD",1646629314039,0.26,37947.0,37944.0,0.15]
["bitfinex","BTCUSD",1646629314237,0.26,37947.0,37943.0,0.15]
["bitfinex","BTCUSD",1646629314238,0.003,37946.0,37943.0,0.15]
["bitfinex","BTCUSD",1646629314836,0.003,37946.0,37945.0,0.18673621]
["bitfinex","BTCUSD",1646629315039,0.003,37946.0,37945.0,0.50855307]
["bitfinex","BTCUSD",1646629315239,0.003,37946.0,37945.0,0.33673621]
["bitfinex","BTCUSD",1646629315436,0.31,37947.0,37945.0,0.33673621]
["bitfinex","BTCUSD",1646629315640,0.31,37947.0,37946.0,0.15]
["bitfinex","BTCUSD",1646629318291,0.313,37947.0,37946.0,0.15]
["bitfinex","BTCUSD",1646629319388,0.31,37947.0,37946.0,0.539919]
["bitfinex","BTCUSD",1646629319589,0.31,37947.0,37946.0,0.389919]
["bitfinex","BTCUSD",1646629319789,0.31,37947.0,37946.0,0.15]
["bitfinex","BTCUSD",1646629320190,0.314,37947.0,37943.0,0.00011553]
["bitfinex","BTCUSD",1646629321547,0.31,37947.0,37943.0,0.00011553]
["bitfinex","BTCUSD",1646629322041,0.31,37947.0,37944.0,0.15]
["bitfinex","BTCUSD",1646629322241,0.31,37947.0,37945.0,0.15]
["bitfinex","BTCUSD",1646629322840,0.31,37947.0,37942.0,0.42191757]
["bitfinex","BTCUSD",1646629323041,0.31,37947.0,37942.0,0.10010071]
["bitfinex","BTCUSD",1646629323242,0.31,37947.0,37942.0,0.42191757]
["bitfinex","BTCUSD",1646629323443,0.46155901,37947.0,37942.0,0.10010071]
["bitfinex","BTCUSD",1646629324446,0.389919,37946.0,37942.0,0.00010071]
["bitfinex","BTCUSD",1646629324847,0.1,37945.0,37942.0,0.00010071]
["bitfinex","BTCUSD",1646629325082,0.15,37945.0,37942.0,0.10000071]
["bitfinex","BTCUSD",1646629325486,0.15,37945.0,37942.0,0.00010071]
["bitfinex","BTCUSD",1646629326283,0.153,37945.0,37942.0,0.00010071]
["bitfinex","BTCUSD",1646629326684,0.003,37945.0,37940.0,0.00010096]
["bitfinex","BTCUSD",1646629326884,0.103,37945.0,37940.0,0.00022011]
["bitfinex","BTCUSD",1646629327185,0.01481925,37944.0,37940.0,0.00022011]
["bitfinex","BTCUSD",1646629327585,0.01481925,37944.0,37940.0,0.15022011]
["bitfinex","BTCUSD",1646629327887,0.1,37945.0,37940.0,0.15010096]
["bitfinex","BTCUSD",1646629328086,0.1,37945.0,37940.0,0.15022314]
["bitfinex","BTCUSD",1646629328285,0.0148309,37944.0,37940.0,0.15022314]
["bitfinex","BTCUSD",1646629328945,0.0148309,37944.0,37940.0,0.15010096]
["bitfinex","BTCUSD",1646629329146,0.0148309,37944.0,37940.0,0.15022314]
["bitfinex","BTCUSD",1646629329545,0.0108309,37944.0,37940.0,0.15022314]
["bitfinex","BTCUSD",1646629329945,0.0159105,37943.0,37940.0,0.15022314]
["bitfinex","BTCUSD",1646629330144,0.0159105,37943.0,37940.0,0.15010096]
["bitfinex","BTCUSD",1646629330344,0.0159105,37943.0,37940.0,0.15022314]
["bitfinex","BTCUSD",1646629331350,0.0159105,37943.0,37940.0,0.15010096]
["bitfinex","BTCUSD",1646629331550,0.0159105,37943.0,37940.0,0.15022246]
["bitfinex","BTCUSD",1646629331749,0.01584073,37943.0,37942.0,0.00010122]
["bitfinex","BTCUSD",1646629332349,0.15818225,37946.0,37942.0,0.00010122]
["bitfinex","BTCUSD",1646629332581,0.1,37945.0,37942.0,0.00010122]
["bitfinex","BTCUSD",1646629332982,0.01518538,37943.0,37942.0,0.00010122]
["bitfinex","BTCUSD",1646629333784,0.1,37945.0,37942.0,0.00010122]
["bitfinex","BTCUSD",1646629333989,0.389919,37944.0,37942.0,0.00010122]
["bitfinex","BTCUSD",1646629334189,0.389919,37944.0,37938.0,0.0999]
["bitfinex","BTCUSD",1646629334190,1.2,37942.0,37938.0,0.0999]
["bitfinex","BTCUSD",1646629334385,1.74134654,37943.0,37932.0,0.0004861]
["bitfinex","BTCUSD",1646629334386,1.48135235,37941.0,37932.0,0.0004861]
["bitfinex","BTCUSD",1646629334589,0.34998885,37939.0,37932.0,0.0004861]
["bitfinex","BTCUSD",1646629334792,0.13089251,37933.0,37932.0,0.0004861]
["bitfinex","BTCUSD",1646629334986,0.52081151,37933.0,37931.0,0.001]
["bitfinex","BTCUSD",1646629335288,1.180009,37932.0,37931.0,0.001]
["bitfinex","BTCUSD",1646629336357,0.79009,37932.0,37931.0,0.1009]
["bitfinex","BTCUSD",1646629336957,0.07287879,37932.0,37931.0,0.22304372]
["bitfinex","BTCUSD",1646629337556,0.07287879,37932.0,37931.0,0.58853859]
["bitfinex","BTCUSD",1646629337757,0.07287879,37932.0,37931.0,1.30117475]
["bitfinex","BTCUSD",1646629340183,0.07287879,37932.0,37931.0,0.91125575]
["bitfinex","BTCUSD",1646629340386,0.04689984,37932.0,37931.0,0.91125575]
["bitfinex","BTCUSD",1646629340585,0.04689984,37932.0,37931.0,1.30117475]
["bitfinex","BTCUSD",1646629340783,0.04689984,37932.0,37931.0,0.91125575]
["bitfinex","BTCUSD",1646629341184,0.04689984,37932.0,37931.0,1.30117475]
["bitfinex","BTCUSD",1646629341385,0.04689984,37932.0,37931.0,0.91125575]
["bitfinex","BTCUSD",1646629341587,0.04689984,37932.0,37931.0,1.30117475]
["bitfinex","BTCUSD",1646629341787,0.04689984,37932.0,37931.0,1.30130313]
["bitfinex","BTCUSD",1646629341985,0.04689984,37932.0,37931.0,1.01138413]
["bitfinex","BTCUSD",1646629343388,0.04689984,37932.0,37931.0,0.79588926]
["bitfinex","BTCUSD",1646629343587,0.30689984,37932.0,37931.0,0.35102838]
["bitfinex","BTCUSD",1646629343838,0.30689984,37932.0,37931.0,0.10092495]
["bitfinex","BTCUSD",1646629343839,0.69681884,37932.0,37931.0,0.10092495]
["bitfinex","BTCUSD",1646629344237,0.69881884,37932.0,37931.0,0.10092495]
["bitfinex","BTCUSD",1646629344440,0.69881884,37932.0,37931.0,0.00102495]
["bitfinex","BTCUSD",1646629346245,0.69981884,37932.0,37931.0,0.00102495]
["bitfinex","BTCUSD",1646629346540,0.69981884,37932.0,37931.0,0.00012838]
["bitfinex","BTCUSD",1646629346943,0.131927,37931.0,37924.0,0.52791521]
["bitfinex","BTCUSD",1646629347340,0.521846,37931.0,37930.0,0.00014585]
["bitfinex","BTCUSD",1646629348190,0.42286284,37932.0,37931.0,0.12413508]
["bitfinex","BTCUSD",1646629348393,0.35689984,37932.0,37931.0,0.12413508]
["bitfinex","BTCUSD",1646629351665,0.35689984,37932.0,37931.0,0.12425276]
["bitfinex","BTCUSD",1646629353068,0.35689984,37932.0,37931.0,0.11105776]
["bitfinex","BTCUSD",1646629353476,0.35689984,37932.0,37924.0,0.00052515]
["bitfinex","BTCUSD",1646629353477,1.2,37931.0,37924.0,0.00052515]
["bitfinex","BTCUSD",1646629353669,0.09979984,37930.0,37924.0,0.00052515]
["bitfinex","BTCUSD",1646629353868,0.56571454,37924.0,37923.0,0.001]
["bitfinex","BTCUSD",1646629354068,0.6029,37924.0,37923.0,0.001]
["bitfinex","BTCUSD",1646629354269,0.7029,37924.0,37923.0,0.001]
["bitfinex","BTCUSD",1646629354468,0.8,37923.0,37920.0,0.001]
["bitfinex","BTCUSD",1646629354669,0.04689984,37922.0,37920.0,0.001]
["bitfinex","BTCUSD",1646629355699,0.36768142,37922.0,37920.0,0.001]
["bitfinex","BTCUSD",1646629356201,0.04689984,37922.0,37920.0,0.001]
["bitfinex","BTCUSD",1646629356399,0.04989984,37922.0,37920.0,0.001]
["bitfinex","BTCUSD",1646629357197,0.04947004,37922.0,37920.0,0.001]
["bitfinex","BTCUSD",1646629357598,0.04647004,37922.0,37920.0,0.001]
["bitfinex","BTCUSD",1646629359593,0.04647004,37922.0,37921.0,0.15]
["bitfinex","BTCUSD",1646629359789,0.04647004,37922.0,37921.0,0.540171]
["bitfinex","BTCUSD",1646629359991,0.5,37928.0,37922.0,0.01314592]
["bitfinex","BTCUSD",1646629360291,0.91053725,37927.0,37922.0,0.16314592]
["bitfinex","BTCUSD",1646629360488,0.91053725,37927.0,37922.0,0.01326366]
["bitfinex","BTCUSD",1646629360688,0.91053725,37927.0,37922.0,0.16326366]
["bitfinex","BTCUSD",1646629361287,0.97650325,37927.0,37922.0,0.16326366]
["bitfinex","BTCUSD",1646629361488,1.02650325,37927.0,37922.0,0.16314592]
["bitfinex","BTCUSD",1646629361788,1.02650325,37927.0,37922.0,0.16326366]
["bitfinex","BTCUSD",1646629362189,1.02650325,37927.0,37924.0,0.15]
["bitfinex","BTCUSD",1646629362390,0.06836871,37923.0,37922.0,0.01326366]
["bitfinex","BTCUSD",1646629362593,0.06836871,37923.0,37922.0,0.16326366]
["bitfinex","BTCUSD",1646629362792,0.06836871,37923.0,37922.0,0.16314592]
["bitfinex","BTCUSD",1646629363993,0.32836871,37923.0,37922.0,0.01314592]
["bitfinex","BTCUSD",1646629364393,0.3416847,37923.0,37922.0,0.01314592]
["bitfinex","BTCUSD",1646629365594,0.3386847,37923.0,37922.0,0.01314592]
["bitfinex","BTCUSD",1646629366438,0.3416847,37923.0,37922.0,0.01314592]
["bitfinex","BTCUSD",1646629366639,0.3416847,37923.0,37922.0,0.16325531]
["bitfinex","BTCUSD",1646629366838,0.3416847,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629368241,0.3386847,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629368443,0.3416847,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629368644,0.3416847,37923.0,37922.0,0.16325531]
["bitfinex","BTCUSD",1646629369246,0.3416847,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629369643,0.3386847,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629370493,0.3416847,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629371693,0.3386847,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629373093,0.3386847,37923.0,37922.0,0.40342631]
["bitfinex","BTCUSD",1646629373740,0.3386847,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629374435,0.3416847,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629375636,0.3386847,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629376038,0.3386847,37923.0,37922.0,0.40342631]
["bitfinex","BTCUSD",1646629376436,0.3386847,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629378487,0.3416847,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629379288,0.3416847,37923.0,37922.0,0.16325531]
["bitfinex","BTCUSD",1646629379587,0.32836871,37923.0,37922.0,0.16325531]
["bitfinex","BTCUSD",1646629380188,0.32836871,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629380389,0.33236871,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629381753,0.32836871,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629382453,0.33136871,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629383854,0.32836871,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629384054,0.32826414,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629386496,0.33126414,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629387295,0.38126414,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629387695,0.37826414,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629392244,0.37826414,37923.0,37922.0,0.22667538]
["bitfinex","BTCUSD",1646629392501,0.32826414,37923.0,37922.0,0.22830324]
["bitfinex","BTCUSD",1646629393301,0.32826414,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629393506,0.32826414,37923.0,37922.0,0.22830324]
["bitfinex","BTCUSD",1646629393901,0.32826414,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629394303,0.37826414,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629394503,0.38226414,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629395304,0.38226414,37923.0,37922.0,0.22830324]
["bitfinex","BTCUSD",1646629395804,0.37826414,37923.0,37922.0,0.01325531]
["bitfinex","BTCUSD",1646629396642,0.37826414,37923.0,37922.0,0.99952997]
["bitfinex","BTCUSD",1646629396842,0.37826414,37923.0,37922.0,1.21464029]
["bitfinex","BTCUSD",1646629397043,0.37826414,37923.0,37922.0,0.99952997]
["bitfinex","BTCUSD",1646629397441,0.37826414,37923.0,37922.0,0.89608637]
["bitfinex","BTCUSD",1646629397645,0.37826414,37923.0,37922.0,0.68098025]
["bitfinex","BTCUSD",1646629398042,0.37826414,37923.0,37922.0,1.09556003]
["bitfinex","BTCUSD",1646629398242,0.37826414,37923.0,37922.0,0.82793186]
["bitfinex","BTCUSD",1646629398441,0.37826414,37923.0,37922.0,1.09556003]
["bitfinex","BTCUSD",1646629400488,0.38326414,37923.0,37922.0,1.09556003]
["bitfinex","BTCUSD",1646629401492,0.38326414,37923.0,37922.0,0.82793186]
["bitfinex","BTCUSD",1646629401689,0.38326414,37923.0,37922.0,1.14648158]
["bitfinex","BTCUSD",1646629401890,0.37826414,37923.0,37922.0,1.14648158]
["bitfinex","BTCUSD",1646629402588,0.38326414,37923.0,37922.0,1.14648158]
["bitfinex","BTCUSD",1646629403844,0.37826414,37923.0,37922.0,1.14648158]
["bitfinex","BTCUSD",1646629404748,0.37826414,37923.0,37922.0,0.68098025]
["bitfinex","BTCUSD",1646629404949,0.37826414,37923.0,37922.0,0.94992868]
["bitfinex","BTCUSD",1646629405145,0.37826414,37923.0,37922.0,0.68098025]
["bitfinex","BTCUSD",1646629405344,0.37826414,37923.0,37922.0,0.94992868]
["bitfinex","BTCUSD",1646629405945,0.38426414,37923.0,37922.0,0.94992868]
["bitfinex","BTCUSD",1646629406551,0.38826414,37923.0,37922.0,0.94992868]
["bitfinex","BTCUSD",1646629407248,0.37826414,37923.0,37922.0,0.94992868]
["bitfinex","BTCUSD",1646629407896,0.38894968,37923.0,37922.0,0.68098025]
["bitfinex","BTCUSD",1646629408097,0.38894968,37923.0,37922.0,0.8961524]
["bitfinex","BTCUSD",1646629408498,0.39194968,37923.0,37922.0,0.8961524]
["bitfinex","BTCUSD",1646629409703,0.38894968,37923.0,37922.0,0.8961524]
["bitfinex","BTCUSD",1646629410501,0.38126414,37923.0,37922.0,0.8961524]
["bitfinex","BTCUSD",1646629410705,0.38126414,37923.0,37922.0,0.68098025]
["bitfinex","BTCUSD",1646629411004,0.79981386,37923.0,37922.0,0.68098025]
["bitfinex","BTCUSD",1646629411259,0.85271386,37923.0,37922.0,0.68098025]
["bitfinex","BTCUSD",1646629411448,0.93217579,37923.0,37922.0,0.68098025]
["bitfinex","BTCUSD",1646629411651,2.2448409,37923.0,37922.0,0.68098025]
["bitfinex","BTCUSD",1646629411850,1.74429069,37923.0,37922.0,0.66668025]
["bitfinex","BTCUSD",1646629412048,2.15360553,37923.0,37922.0,0.66677889]
["bitfinex","BTCUSD",1646629412649,2.15660553,37923.0,37922.0,0.66677889]
["bitfinex","BTCUSD",1646629413751,2.55369976,37923.0,37922.0,0.66677889]
["bitfinex","BTCUSD",1646629414551,2.55669976,37923.0,37922.0,0.66677889]
["bitfinex","BTCUSD",1646629414753,2.2883605,37923.0,37922.0,0.66677889]
["bitfinex","BTCUSD",1646629414996,2.38826627,37923.0,37922.0,0.66677889]
["bitfinex","BTCUSD",1646629415395,2.39883427,37923.0,37922.0,0.66677889]
["bitfinex","BTCUSD",1646629415799,2.39583427,37923.0,37922.0,0.66677889]
["bitfinex","BTCUSD",1646629416297,2.66417353,37923.0,37922.0,0.66677889]
["bitfinex","BTCUSD",1646629416496,2.39883427,37923.0,37922.0,0.66677889]
["bitfinex","BTCUSD",1646629416699,2.38826627,37923.0,37922.0,0.66677889]
["bitfinex","BTCUSD",1646629416900,2.38826627,37923.0,37922.0,0.60967889]
["bitfinex","BTCUSD",1646629417797,2.60022667,37923.0,37922.0,0.60967889]
["bitfinex","BTCUSD",1646629418000,2.5003209,37923.0,37922.0,0.60967889]
["bitfinex","BTCUSD",1646629418401,2.60022667,37923.0,37922.0,0.60967889]
["bitfinex","BTCUSD",1646629418599,2.38826627,37923.0,37922.0,0.60967889]
["bitfinex","BTCUSD",1646629419250,2.39883427,37923.0,37922.0,0.60967889]
["bitfinex","BTCUSD",1646629419447,2.39883427,37923.0,37920.0,0.001]
["bitfinex","BTCUSD",1646629419448,0.00449758,37921.0,37920.0,0.001]
["bitfinex","BTCUSD",1646629419649,1.2,37920.0,37913.0,0.00046908]
["bitfinex","BTCUSD",1646629419858,0.31910058,37914.0,37913.0,0.00046908]
["bitfinex","BTCUSD",1646629420049,1.31303058,37914.0,37913.0,0.00046908]
["bitfinex","BTCUSD",1646629420248,1.57658508,37914.0,37913.0,0.00046908]
["bitfinex","BTCUSD",1646629420449,1.80594147,37914.0,37912.0,0.001]
["bitfinex","BTCUSD",1646629420649,0.44175616,37913.0,37912.0,0.00111727]
["bitfinex","BTCUSD",1646629420848,1.38568616,37913.0,37912.0,0.00111727]
["bitfinex","BTCUSD",1646629421049,1.88568616,37913.0,37912.0,0.00111727]
["bitfinex","BTCUSD",1646629421250,1.93568616,37913.0,37912.0,0.00111727]
["bitfinex","BTCUSD",1646629421752,1.93568616,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1646629422497,0.15797249,37906.0,37904.0,0.42]
["bitfinex","BTCUSD",1646629422697,0.94900249,37906.0,37904.0,0.42]
["bitfinex","BTCUSD",1646629422898,0.99900249,37906.0,37905.0,0.0999]
["bitfinex","BTCUSD",1646629423098,1.09900249,37906.0,37905.0,0.0999]
["bitfinex","BTCUSD",1646629424702,1.42210307,37906.0,37905.0,0.0999]
["bitfinex","BTCUSD",1646629425099,1.68210307,37906.0,37905.0,0.0999]
["bitfinex","BTCUSD",1646629425301,1.70712307,37906.0,37903.0,0.001]
["bitfinex","BTCUSD",1646629425505,0.0529,37905.0,37903.0,0.001]
["bitfinex","BTCUSD",1646629425703,0.0529,37905.0,37902.0,0.002]
["bitfinex","BTCUSD",1646629425704,1.21013058,37904.0,37902.0,0.002]
["bitfinex","BTCUSD",1646629425901,0.0529,37903.0,37902.0,0.002]
["bitfinex","BTCUSD",1646629426102,1.06014764,37903.0,37902.0,0.002]
["bitfinex","BTCUSD",1646629426549,1.06514764,37903.0,37902.0,0.001]
["bitfinex","BTCUSD",1646629426744,1.16505341,37903.0,37902.0,0.001]
["bitfinex","BTCUSD",1646629426948,1.16505341,37903.0,37901.0,0.00014341]
["bitfinex","BTCUSD",1646629427148,0.32895705,37902.0,37901.0,0.00014341]
["bitfinex","BTCUSD",1646629427346,1.60437922,37902.0,37901.0,0.00014341]
["bitfinex","BTCUSD",1646629427545,1.60437922,37902.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629427746,0.12265558,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629427945,1.16649135,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629428147,1.66649135,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629428346,1.81493677,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629428548,1.78785198,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629429749,1.78385198,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629430611,1.81187198,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629431009,1.82244598,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629431416,1.81187198,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629431713,1.81187198,37900.0,37899.0,0.00111807]
["bitfinex","BTCUSD",1646629431911,1.80887198,37900.0,37899.0,0.00111807]
["bitfinex","BTCUSD",1646629432115,1.2,37899.0,37898.0,0.00114306]
["bitfinex","BTCUSD",1646629432311,2.16658558,37899.0,37898.0,0.001]
["bitfinex","BTCUSD",1646629432511,2.36649135,37899.0,37898.0,0.001]
["bitfinex","BTCUSD",1646629434264,1.16649135,37899.0,37898.0,0.001]
["bitfinex","BTCUSD",1646629434465,1.48559193,37899.0,37898.0,0.001]
["bitfinex","BTCUSD",1646629435063,1.49616593,37899.0,37898.0,0.001]
["bitfinex","BTCUSD",1646629435263,1.48559193,37899.0,37898.0,0.001]
["bitfinex","BTCUSD",1646629435464,1.74559193,37899.0,37898.0,0.001]
["bitfinex","BTCUSD",1646629435865,1.77061193,37899.0,37898.0,0.001]
["bitfinex","BTCUSD",1646629436466,1.77061193,37899.0,37898.0,0.0011084]
["bitfinex","BTCUSD",1646629436867,1.32885577,37899.0,37898.0,0.0011084]
["bitfinex","BTCUSD",1646629437368,1.32896717,37899.0,37898.0,0.0011084]
["bitfinex","BTCUSD",1646629437608,1.17605,37899.0,37898.0,0.0011084]
["bitfinex","BTCUSD",1646629437805,1.27606189,37899.0,37898.0,0.0011084]
["bitfinex","BTCUSD",1646629438203,1.27605925,37899.0,37898.0,0.0011084]
["bitfinex","BTCUSD",1646629438604,1.28005925,37899.0,37898.0,0.0011084]
["bitfinex","BTCUSD",1646629439806,1.27605925,37899.0,37898.0,0.0011084]
["bitfinex","BTCUSD",1646629440605,1.18005925,37899.0,37898.0,0.0011084]
["bitfinex","BTCUSD",1646629440804,1.18005792,37899.0,37898.0,0.0011084]
["bitfinex","BTCUSD",1646629441006,1.1800566,37899.0,37898.0,0.0011084]
["bitfinex","BTCUSD",1646629441849,1.1760566,37899.0,37898.0,0.0011084]
["bitfinex","BTCUSD",1646629442057,1.1760566,37899.0,37898.0,0.25546079]
["bitfinex","BTCUSD",1646629442058,1.07605,37899.0,37898.0,0.25546079]
["bitfinex","BTCUSD",1646629442253,1.07605,37899.0,37898.0,0.79563179]
["bitfinex","BTCUSD",1646629442458,0.66479122,37899.0,37898.0,1.23206704]
["bitfinex","BTCUSD",1646629442652,0.00219777,37906.0,37905.0,0.11855842]
["bitfinex","BTCUSD",1646629442954,0.00219777,37906.0,37905.0,0.85979262]
["bitfinex","BTCUSD",1646629443154,0.00219777,37906.0,37905.0,0.96878984]
["bitfinex","BTCUSD",1646629443353,0.00219777,37906.0,37905.0,0.57861884]
["bitfinex","BTCUSD",1646629443954,0.00219777,37906.0,37905.0,0.96878984]
["bitfinex","BTCUSD",1646629444852,0.00219777,37906.0,37905.0,1.06868984]
["bitfinex","BTCUSD",1646629445098,0.00219777,37906.0,37905.0,0.67851884]
["bitfinex","BTCUSD",1646629445500,0.26219777,37906.0,37905.0,1.06868984]
["bitfinex","BTCUSD",1646629446399,0.26219777,37906.0,37905.0,0.67862605]
["bitfinex","BTCUSD",1646629446599,0.26719777,37906.0,37905.0,0.67862605]
["bitfinex","BTCUSD",1646629447809,0.26219777,37906.0,37905.0,0.67862605]
["bitfinex","BTCUSD",1646629448605,0.26519777,37906.0,37905.0,0.67862605]
["bitfinex","BTCUSD",1646629449077,0.26519777,37906.0,37905.0,1.06879705]
["bitfinex","BTCUSD",1646629449879,0.26219777,37906.0,37905.0,1.06879705]
["bitfinex","BTCUSD",1646629452502,0.26219777,37906.0,37905.0,0.68190245]
["bitfinex","BTCUSD",1646629452697,0.26519777,37906.0,37905.0,0.68190245]
["bitfinex","BTCUSD",1646629453898,0.26219777,37906.0,37905.0,0.68190245]
["bitfinex","BTCUSD",1646629454297,0.25516824,37906.0,37905.0,0.68190245]
["bitfinex","BTCUSD",1646629454697,0.25816824,37906.0,37905.0,0.68190245]
["bitfinex","BTCUSD",1646629455099,0.25816824,37906.0,37905.0,0.78190245]
["bitfinex","BTCUSD",1646629455906,0.25516824,37906.0,37905.0,0.78190245]
["bitfinex","BTCUSD",1646629457744,0.25516824,37906.0,37905.0,0.80833245]
["bitfinex","BTCUSD",1646629459048,0.25516824,37906.0,37905.0,1.12495624]
["bitfinex","BTCUSD",1646629460301,0.25516824,37906.0,37905.0,1.95736624]
["bitfinex","BTCUSD",1646629462508,0.18464113,37906.0,37905.0,1.95736624]
["bitfinex","BTCUSD",1646629463947,0.32881604,37921.0,37907.0,0.02643]
["bitfinex","BTCUSD",1646629464149,0.00449758,37921.0,37912.0,0.390171]
["bitfinex","BTCUSD",1646629464352,0.00449758,37921.0,37914.0,0.390171]
["bitfinex","BTCUSD",1646629464549,0.00449758,37921.0,37916.0,0.390171]
["bitfinex","BTCUSD",1646629464750,0.00449758,37921.0,37918.0,0.390171]
["bitfinex","BTCUSD",1646629464951,0.00449758,37921.0,37918.0,0.68156696]
["bitfinex","BTCUSD",1646629465550,0.00449758,37921.0,37919.0,0.02501]
["bitfinex","BTCUSD",1646629465952,0.26449758,37921.0,37919.0,0.02501]
["bitfinex","BTCUSD",1646629466750,0.26849758,37921.0,37919.0,0.02501]
["bitfinex","BTCUSD",1646629467997,0.26449758,37921.0,37919.0,0.02501]
["bitfinex","BTCUSD",1646629470097,0.26449758,37921.0,37920.0,0.0999]
["bitfinex","BTCUSD",1646629470597,0.51462221,37921.0,37920.0,0.0999]
["bitfinex","BTCUSD",1646629470797,0.51862221,37921.0,37920.0,0.12491]
["bitfinex","BTCUSD",1646629471273,0.51862221,37921.0,37920.0,0.02501]
["bitfinex","BTCUSD",1646629471770,0.51862221,37921.0,37920.0,0.02512176]
["bitfinex","BTCUSD",1646629471972,0.51462221,37921.0,37920.0,0.02512176]
["bitfinex","BTCUSD",1646629472672,0.51862221,37921.0,37920.0,0.02512176]
["bitfinex","BTCUSD",1646629474070,0.51462221,37921.0,37920.0,0.02512176]
["bitfinex","BTCUSD",1646629474671,0.51862221,37921.0,37920.0,0.02512176]
["bitfinex","BTCUSD",1646629475307,0.64127779,37921.0,37920.0,0.02512176]
["bitfinex","BTCUSD",1646629475705,1.53240779,37921.0,37920.0,0.02512176]
["bitfinex","BTCUSD",1646629475904,1.2,37920.0,37909.0,0.00011704]
["bitfinex","BTCUSD",1646629476110,1.2,37920.0,37909.0,0.0005852]
["bitfinex","BTCUSD",1646629476111,0.39138389,37919.0,37909.0,0.0005852]
["bitfinex","BTCUSD",1646629476306,0.27463573,37910.0,37909.0,0.0005852]
["bitfinex","BTCUSD",1646629476528,0.4156229,37910.0,37909.0,0.0005852]
["bitfinex","BTCUSD",1646629476705,1.2067529,37910.0,37909.0,0.0005852]
["bitfinex","BTCUSD",1646629476905,1.3067529,37910.0,37905.0,0.00013]
["bitfinex","BTCUSD",1646629477110,1.3067529,37910.0,37908.0,0.00011704]
["bitfinex","BTCUSD",1646629477306,0.98211717,37910.0,37908.0,0.00011704]
["bitfinex","BTCUSD",1646629477710,0.1,37909.0,37908.0,0.00011704]
["bitfinex","BTCUSD",1646629477907,0.89113,37909.0,37908.0,0.00011704]
["bitfinex","BTCUSD",1646629478110,0.89113,37909.0,37905.0,0.00013]
["bitfinex","BTCUSD",1646629478308,0.89113,37909.0,37907.0,0.00011705]
["bitfinex","BTCUSD",1646629478509,0.1,37908.0,37907.0,0.00011705]
["bitfinex","BTCUSD",1646629478752,0.15,37908.0,37907.0,0.00011705]
["bitfinex","BTCUSD",1646629479157,0.47164595,37908.0,37907.0,0.00011705]
["bitfinex","BTCUSD",1646629479354,0.47164595,37908.0,37905.0,0.00013]
["bitfinex","BTCUSD",1646629479355,1.26277595,37908.0,37905.0,0.00013]
["bitfinex","BTCUSD",1646629479551,1.26277595,37908.0,37906.0,0.00011705]
["bitfinex","BTCUSD",1646629479752,0.32159047,37907.0,37906.0,0.00011705]
["bitfinex","BTCUSD",1646629479954,0.89113,37907.0,37906.0,0.00011705]
["bitfinex","BTCUSD",1646629480252,1.24066072,37907.0,37906.0,0.00011705]
["bitfinex","BTCUSD",1646629480454,1.24066072,37907.0,37905.0,0.00013]
["bitfinex","BTCUSD",1646629480653,0.12265558,37906.0,37905.0,0.00024705]
["bitfinex","BTCUSD",1646629480853,1.06378558,37906.0,37905.0,0.00024705]
["bitfinex","BTCUSD",1646629481655,1.06378558,37906.0,37905.0,0.00013]
["bitfinex","BTCUSD",1646629482504,0.09654073,37900.0,37898.0,0.1179683]
["bitfinex","BTCUSD",1646629482704,0.14654073,37900.0,37898.0,0.0014683]
["bitfinex","BTCUSD",1646629482907,0.14654073,37900.0,37898.0,0.001]
["bitfinex","BTCUSD",1646629484504,0.14654073,37900.0,37898.0,0.1009]
["bitfinex","BTCUSD",1646629484706,0.14854073,37900.0,37898.0,0.1009]
["bitfinex","BTCUSD",1646629485205,0.14854073,37900.0,37898.0,0.42255778]
["bitfinex","BTCUSD",1646629485505,0.14854073,37900.0,37899.0,0.390171]
["bitfinex","BTCUSD",1646629485704,0.14854073,37900.0,37899.0,0.71182878]
["bitfinex","BTCUSD",1646629485906,0.14654073,37900.0,37899.0,0.71182878]
["bitfinex","BTCUSD",1646629486353,0.14654073,37900.0,37899.0,0.94496779]
["bitfinex","BTCUSD",1646629486554,0.14654073,37900.0,37899.0,0.94507379]
["bitfinex","BTCUSD",1646629486754,0.40654073,37900.0,37899.0,0.94507379]
["bitfinex","BTCUSD",1646629486956,0.40654073,37900.0,37899.0,0.62341601]
["bitfinex","BTCUSD",1646629488854,0.40854073,37900.0,37899.0,0.62341601]
["bitfinex","BTCUSD",1646629490105,0.40854073,37900.0,37899.0,0.70693478]
["bitfinex","BTCUSD",1646629490106,0.40654073,37900.0,37899.0,0.70693478]
["bitfinex","BTCUSD",1646629490705,0.40754073,37900.0,37899.0,0.70693478]
["bitfinex","BTCUSD",1646629491506,0.40754073,37900.0,37899.0,0.93677]
["bitfinex","BTCUSD",1646629492111,0.40654073,37900.0,37899.0,0.93677]
["bitfinex","BTCUSD",1646629492908,0.40654073,37900.0,37899.0,0.61511222]
["bitfinex","BTCUSD",1646629494753,0.40854073,37900.0,37899.0,0.61511222]
["bitfinex","BTCUSD",1646629495552,0.35854073,37900.0,37899.0,0.61511222]
["bitfinex","BTCUSD",1646629495752,0.40854073,37900.0,37899.0,0.71511222]
["bitfinex","BTCUSD",1646629495952,0.40654073,37900.0,37899.0,0.71511222]
["bitfinex","BTCUSD",1646629496752,0.40754073,37900.0,37899.0,0.71511222]
["bitfinex","BTCUSD",1646629497153,0.35754073,37900.0,37899.0,0.485277]
["bitfinex","BTCUSD",1646629498606,0.35654073,37900.0,37899.0,0.485277]
["bitfinex","BTCUSD",1646629498806,0.35854073,37900.0,37899.0,0.485277]
["bitfinex","BTCUSD",1646629499005,0.35854073,37900.0,37899.0,0.585177]
["bitfinex","BTCUSD",1646629499404,0.40854073,37900.0,37899.0,0.100006]
["bitfinex","BTCUSD",1646629500007,0.40654073,37900.0,37899.0,0.100006]
["bitfinex","BTCUSD",1646629500206,0.50654073,37900.0,37899.0,0.100006]
["bitfinex","BTCUSD",1646629500406,1.29767073,37900.0,37899.0,0.100006]
["bitfinex","BTCUSD",1646629500605,1.19767073,37900.0,37899.0,0.100006]
["bitfinex","BTCUSD",1646629500804,1.19967073,37900.0,37899.0,0.100006]
["bitfinex","BTCUSD",1646629501006,1.29967073,37900.0,37899.0,0.100006]
["bitfinex","BTCUSD",1646629501656,1.50546073,37900.0,37899.0,0.100006]
["bitfinex","BTCUSD",1646629502050,1.6053665,37900.0,37899.0,0.100006]
["bitfinex","BTCUSD",1646629502450,1.61177459,37900.0,37899.0,0.000106]
["bitfinex","BTCUSD",1646629502654,1.2,37899.0,37898.0,0.001]
["bitfinex","BTCUSD",1646629502956,2.68183729,37899.0,37898.0,0.001]
["bitfinex","BTCUSD",1646629503158,2.68183729,37899.0,37893.0,0.002]
["bitfinex","BTCUSD",1646629503159,0.00045602,37897.0,37893.0,0.002]
["bitfinex","BTCUSD",1646629503351,0.0529,37896.0,37893.0,0.002]
["bitfinex","BTCUSD",1646629503552,0.22265558,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1646629503954,0.53867149,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1646629504152,0.21624374,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1646629504354,0.94516815,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1646629504555,1.78629815,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1646629504754,1.57317951,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1646629505399,1.67317951,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1646629505602,1.15,37890.0,37882.0,0.001]
["bitfinex","BTCUSD",1646629505804,0.12090544,37888.0,37882.0,0.001]
["bitfinex","BTCUSD",1646629506003,0.36895002,37887.0,37886.0,0.0005668]
["bitfinex","BTCUSD",1646629506205,1.2827356,37887.0,37886.0,0.0005668]
["bitfinex","BTCUSD",1646629506600,1.77087773,37887.0,37886.0,0.0005668]
["bitfinex","BTCUSD",1646629506800,2.27387773,37887.0,37886.0,0.0005668]
["bitfinex","BTCUSD",1646629507003,0.05,37886.0,37882.0,0.001]
["bitfinex","BTCUSD",1646629507199,0.22804347,37886.0,37885.0,0.0001417]
["bitfinex","BTCUSD",1646629507400,1.71641484,37886.0,37885.0,0.0001417]
["bitfinex","BTCUSD",1646629507600,1.81641484,37886.0,37885.0,0.0001417]
["bitfinex","BTCUSD",1646629507805,2.21641484,37886.0,37885.0,0.0001417]
["bitfinex","BTCUSD",1646629508302,2.21641484,37886.0,37884.0,0.00014171]
["bitfinex","BTCUSD",1646629508303,1.44186,37886.0,37884.0,0.00014171]
["bitfinex","BTCUSD",1646629508751,1.34186,37886.0,37884.0,0.00014171]
["bitfinex","BTCUSD",1646629508952,0.1,37885.0,37884.0,0.00014171]
["bitfinex","BTCUSD",1646629509154,0.1,37885.0,37884.0,0.39061571]
["bitfinex","BTCUSD",1646629509352,0.79186,37886.0,37884.0,0.390474]
["bitfinex","BTCUSD",1646629509551,0.79186,37886.0,37884.0,0.490474]
["bitfinex","BTCUSD",1646629509752,0.79186,37886.0,37885.0,0.490474]
["bitfinex","BTCUSD",1646629510652,0.79186,37886.0,37885.0,0.1]
["bitfinex","BTCUSD",1646629511252,0.79186,37886.0,37884.0,0.00012754]
["bitfinex","BTCUSD",1646629511754,0.79194067,37886.0,37885.0,9.953e-05]
["bitfinex","BTCUSD",1646629512606,0.3,37885.0,37883.0,1.538e-05]
["bitfinex","BTCUSD",1646629512806,0.79594067,37886.0,37883.0,1.538e-05]
["bitfinex","BTCUSD",1646629513010,0.79594067,37886.0,37883.0,0.390474]
["bitfinex","BTCUSD",1646629513607,0.79594067,37886.0,37882.0,0.001]
["bitfinex","BTCUSD",1646629514009,0.79194067,37886.0,37882.0,0.001]
["bitfinex","BTCUSD",1646629514809,0.79494067,37886.0,37882.0,0.001]
["bitfinex","BTCUSD",1646629516251,0.79194067,37886.0,37882.0,0.001]
["bitfinex","BTCUSD",1646629516454,0.79194067,37886.0,37885.0,0.00018248]
["bitfinex","BTCUSD",1646629518651,0.58994067,37886.0,37885.0,0.39065648]
["bitfinex","BTCUSD",1646629519251,0.58994067,37886.0,37885.0,0.60065209]
["bitfinex","BTCUSD",1646629519452,0.58994067,37886.0,37885.0,0.21017809]
["bitfinex","BTCUSD",1646629521704,0.58994067,37886.0,37885.0,0.60065209]
["bitfinex","BTCUSD",1646629522106,0.59002134,37886.0,37885.0,0.60065209]
["bitfinex","BTCUSD",1646629522712,0.59002134,37886.0,37885.0,0.70065209]
["bitfinex","BTCUSD",1646629523107,0.34876174,37886.0,37885.0,0.70065209]
["bitfinex","BTCUSD",1646629523755,0.34876174,37886.0,37885.0,1.58738209]
["bitfinex","BTCUSD",1646629524360,0.00045602,37897.0,37889.0,0.83383]
["bitfinex","BTCUSD",1646629524558,0.00045602,37897.0,37894.0,0.29020213]
["bitfinex","BTCUSD",1646629524757,0.00045602,37897.0,37895.0,0.390474]
["bitfinex","BTCUSD",1646629525360,0.00045602,37897.0,37896.0,0.17404281]
["bitfinex","BTCUSD",1646629525557,0.00045602,37897.0,37896.0,0.56451681]
["bitfinex","BTCUSD",1646629526556,0.26045602,37897.0,37896.0,0.56451681]
["bitfinex","BTCUSD",1646629526758,0.26045602,37897.0,37896.0,0.390474]
["bitfinex","BTCUSD",1646629526957,0.26245602,37897.0,37890.0,0.1]
["bitfinex","BTCUSD",1646629527158,0.26245602,37897.0,37890.0,0.390474]
["bitfinex","BTCUSD",1646629527356,0.26245602,37897.0,37892.0,0.390474]
["bitfinex","BTCUSD",1646629527803,0.26245602,37897.0,37893.0,0.28747375]
["bitfinex","BTCUSD",1646629528001,0.16356768,37896.0,37894.0,0.390474]
["bitfinex","BTCUSD",1646629528601,0.26045602,37897.0,37894.0,0.390474]
["bitfinex","BTCUSD",1646629528804,0.26045602,37897.0,37893.0,0.28747375]
["bitfinex","BTCUSD",1646629529001,0.26045602,37897.0,37894.0,0.390474]
["bitfinex","BTCUSD",1646629529204,0.26045602,37897.0,37895.0,0.390474]
["bitfinex","BTCUSD",1646629529403,0.26045602,37897.0,37893.0,0.18747375]
["bitfinex","BTCUSD",1646629529602,0.26045602,37897.0,37894.0,0.390474]
["bitfinex","BTCUSD",1646629529804,0.26045602,37897.0,37893.0,0.18747375]
["bitfinex","BTCUSD",1646629530005,0.26045602,37897.0,37894.0,0.390474]
["bitfinex","BTCUSD",1646629530205,0.26045602,37897.0,37893.0,0.18747375]
["bitfinex","BTCUSD",1646629530404,0.26045602,37897.0,37895.0,0.390474]
["bitfinex","BTCUSD",1646629530604,0.26045602,37897.0,37894.0,0.390474]
["bitfinex","BTCUSD",1646629531551,0.26045602,37897.0,37894.0,0.53221287]
["bitfinex","BTCUSD",1646629531757,6.97e-05,37896.0,37895.0,0.39057699]
["bitfinex","BTCUSD",1646629533157,6.97e-05,37896.0,37895.0,0.00010299]
["bitfinex","BTCUSD",1646629533360,6.97e-05,37896.0,37895.0,0.39057699]
["bitfinex","BTCUSD",1646629534859,0.0060697,37896.0,37895.0,0.39057699]
["bitfinex","BTCUSD",1646629536111,6.97e-05,37896.0,37895.0,0.39057699]
["bitfinex","BTCUSD",1646629537310,6.97e-05,37896.0,37895.0,0.49057699]
["bitfinex","BTCUSD",1646629538957,0.0020697,37896.0,37895.0,0.49057699]
["bitfinex","BTCUSD",1646629540158,6.97e-05,37896.0,37895.0,0.49057699]
["bitfinex","BTCUSD",1646629540960,0.0030697,37896.0,37895.0,0.49057699]
["bitfinex","BTCUSD",1646629542062,0.0030697,37896.0,37895.0,0.86859527]
["bitfinex","BTCUSD",1646629542063,0.0030097,37896.0,37895.0,0.86859527]
["bitfinex","BTCUSD",1646629542363,0.26045602,37897.0,37895.0,0.86859527]
["bitfinex","BTCUSD",1646629542611,0.26045602,37897.0,37896.0,0.08538173]
["bitfinex","BTCUSD",1646629542815,0.26045602,37897.0,37896.0,0.23828173]
["bitfinex","BTCUSD",1646629543213,0.26045602,37897.0,37896.0,0.50016969]
["bitfinex","BTCUSD",1646629546562,0.26045602,37897.0,37896.0,0.50027832]
["bitfinex","BTCUSD",1646629546762,0.26045602,37897.0,37896.0,0.23839036]
["bitfinex","BTCUSD",1646629546967,0.26045602,37897.0,37896.0,0.18549036]
["bitfinex","BTCUSD",1646629547166,0.26045602,37897.0,37896.0,0.08549036]
["bitfinex","BTCUSD",1646629549872,0.15288225,37901.0,37899.0,0.133017]
["bitfinex","BTCUSD",1646629549873,0.32690924,37900.0,37899.0,0.133017]
["bitfinex","BTCUSD",1646629550111,0.37191036,37901.0,37899.0,0.183017]
["bitfinex","BTCUSD",1646629550315,0.37191036,37901.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629550910,0.10009133,37903.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629551111,9.133e-05,37903.0,37899.0,0.06701]
["bitfinex","BTCUSD",1646629552115,0.13360111,37902.0,37899.0,0.06701]
["bitfinex","BTCUSD",1646629553212,0.13360111,37902.0,37900.0,0.26905101]
["bitfinex","BTCUSD",1646629553612,0.13360111,37902.0,37900.0,0.05]
["bitfinex","BTCUSD",1646629553856,0.13360111,37902.0,37899.0,0.06701]
["bitfinex","BTCUSD",1646629555961,0.56379819,37901.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629556160,0.1,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629556359,0.410129,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629556559,0.310129,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629557264,0.21501288,37902.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629557511,0.310129,37901.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629557708,0.31501288,37902.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629558308,0.57501288,37902.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629558508,0.310129,37901.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629558907,0.57501288,37902.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629559108,0.310129,37901.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629559308,0.1,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629561009,0.107,37900.0,37899.0,0.001]
["bitfinex","BTCUSD",1646629561459,0.007,37900.0,37899.0,0.15245213]
["bitfinex","BTCUSD",1646629561856,0.007,37900.0,37899.0,0.20245213]
["bitfinex","BTCUSD",1646629562257,0.26009125,37902.0,37899.0,0.20245213]
["bitfinex","BTCUSD",1646629563357,0.26009125,37902.0,37900.0,0.27507056]
["bitfinex","BTCUSD",1646629563560,0.26009125,37902.0,37901.0,0.21549336]
["bitfinex","BTCUSD",1646629563858,0.21492163,37904.0,37901.0,0.21549336]
["bitfinex","BTCUSD",1646629564057,0.21492163,37904.0,37901.0,0.26549336]
["bitfinex","BTCUSD",1646629564257,0.21492163,37904.0,37902.0,0.065992]
["bitfinex","BTCUSD",1646629565213,0.21492163,37903.0,37902.0,0.065992]
["bitfinex","BTCUSD",1646629567415,0.26833926,37904.0,37902.0,0.065992]
["bitfinex","BTCUSD",1646629567620,0.26833926,37905.0,37902.0,0.065992]
["bitfinex","BTCUSD",1646629567815,0.2150444,37903.0,37902.0,0.065992]
["bitfinex","BTCUSD",1646629568218,0.52833926,37905.0,37902.0,0.065992]
["bitfinex","BTCUSD",1646629568515,0.21504964,37903.0,37902.0,0.065992]
["bitfinex","BTCUSD",1646629569155,0.21504964,37903.0,37902.0,0.456462]
["bitfinex","BTCUSD",1646629569356,0.52833926,37905.0,37903.0,0.45]
["bitfinex","BTCUSD",1646629569557,0.52833926,37905.0,37903.0,0.3]
["bitfinex","BTCUSD",1646629569760,0.52833926,37905.0,37904.0,0.65580621]
["bitfinex","BTCUSD",1646629569761,0.26,37905.0,37904.0,0.65580621]
["bitfinex","BTCUSD",1646629569957,0.26833926,37909.0,37905.0,1.2]
["bitfinex","BTCUSD",1646629570162,0.72643616,37913.0,37907.0,0.75]
["bitfinex","BTCUSD",1646629570356,0.31753616,37914.0,37908.0,0.91432359]
["bitfinex","BTCUSD",1646629570559,0.31753616,37914.0,37912.0,0.44769551]
["bitfinex","BTCUSD",1646629570760,0.1,37917.0,37912.0,0.49769551]
["bitfinex","BTCUSD",1646629570761,0.47625758,37917.0,37912.0,0.49769551]
["bitfinex","BTCUSD",1646629570957,0.310129,37916.0,37912.0,0.49769551]
["bitfinex","BTCUSD",1646629571162,0.47625758,37917.0,37912.0,0.33492144]
["bitfinex","BTCUSD",1646629571163,0.310129,37915.0,37912.0,0.33492144]
["bitfinex","BTCUSD",1646629571356,0.310129,37914.0,37908.0,0.30702999]
["bitfinex","BTCUSD",1646629571556,0.3307256,37916.0,37908.0,0.30702999]
["bitfinex","BTCUSD",1646629571757,0.47625758,37917.0,37908.0,0.30702999]
["bitfinex","BTCUSD",1646629572358,0.47625758,37917.0,37908.0,0.56161986]
["bitfinex","BTCUSD",1646629572625,0.47625758,37917.0,37908.0,0.19583851]
["bitfinex","BTCUSD",1646629572626,0.14958909,37914.0,37908.0,0.19583851]
["bitfinex","BTCUSD",1646629573227,0.14958909,37914.0,37908.0,0.26181651]
["bitfinex","BTCUSD",1646629574228,0.14958909,37914.0,37908.0,0.31181651]
["bitfinex","BTCUSD",1646629576268,0.14958909,37914.0,37908.0,0.05]
["bitfinex","BTCUSD",1646629576269,0.63988372,37913.0,37908.0,0.05]
["bitfinex","BTCUSD",1646629576469,0.63988372,37913.0,37910.0,0.00011387]
["bitfinex","BTCUSD",1646629576670,3.889e-05,37909.0,37903.0,0.179004]
["bitfinex","BTCUSD",1646629577070,0.21694539,37909.0,37903.0,0.179004]
["bitfinex","BTCUSD",1646629577273,0.13107909,37908.0,37903.0,0.179004]
["bitfinex","BTCUSD",1646629577471,0.13084909,37908.0,37903.0,0.066004]
["bitfinex","BTCUSD",1646629578772,0.16084909,37908.0,37903.0,0.066004]
["bitfinex","BTCUSD",1646629578970,0.16584909,37908.0,37903.0,0.066004]
["bitfinex","BTCUSD",1646629579373,0.035,37908.0,37903.0,0.28351567]
["bitfinex","BTCUSD",1646629579672,0.035,37908.0,37903.0,0.33351567]
["bitfinex","BTCUSD",1646629580519,0.24989501,37908.0,37903.0,0.33351567]
["bitfinex","BTCUSD",1646629580716,0.24489501,37908.0,37903.0,0.33351567]
["bitfinex","BTCUSD",1646629581115,0.24989501,37908.0,37903.0,0.066004]
["bitfinex","BTCUSD",1646629581316,0.24989501,37908.0,37904.0,0.05]
["bitfinex","BTCUSD",1646629581716,0.24998014,37908.0,37905.0,0.00010522]
["bitfinex","BTCUSD",1646629582418,0.24498014,37908.0,37905.0,0.00010522]
["bitfinex","BTCUSD",1646629582818,0.03008513,37908.0,37905.0,0.00010522]
["bitfinex","BTCUSD",1646629583018,0.03508513,37908.0,37905.0,0.00010522]
["bitfinex","BTCUSD",1646629584265,0.03008513,37908.0,37905.0,0.00010522]
["bitfinex","BTCUSD",1646629585067,0.03508513,37908.0,37906.0,0.12952292]
["bitfinex","BTCUSD",1646629585267,0.03508513,37908.0,37905.0,0.00010522]
["bitfinex","BTCUSD",1646629585268,0.32975472,37907.0,37905.0,0.00010522]
["bitfinex","BTCUSD",1646629585469,0.21489501,37906.0,37905.0,0.00010522]
["bitfinex","BTCUSD",1646629585668,1.69992996,37906.0,37905.0,0.00010522]
["bitfinex","BTCUSD",1646629585872,1.58421372,37906.0,37905.0,0.00010522]
["bitfinex","BTCUSD",1646629586067,2.01285124,37906.0,37905.0,0.00010522]
["bitfinex","BTCUSD",1646629586269,2.51717755,37906.0,37905.0,0.00010522]
["bitfinex","BTCUSD",1646629586467,2.82750899,37906.0,37899.0,0.00110489]
["bitfinex","BTCUSD",1646629586669,0.29186057,37900.0,37899.0,0.00110489]
["bitfinex","BTCUSD",1646629586868,1.61607515,37900.0,37899.0,0.00110489]
["bitfinex","BTCUSD",1646629589510,1.62107515,37900.0,37899.0,0.00110489]
["bitfinex","BTCUSD",1646629590212,1.835873,37900.0,37899.0,0.00110489]
["bitfinex","BTCUSD",1646629590414,1.77388092,37900.0,37899.0,0.00110489]
["bitfinex","BTCUSD",1646629590613,2.04241493,37900.0,37899.0,0.00110489]
["bitfinex","BTCUSD",1646629590817,1.76888092,37900.0,37899.0,0.00110489]
["bitfinex","BTCUSD",1646629591016,1.91888092,37900.0,37899.0,0.00110489]
["bitfinex","BTCUSD",1646629591267,2.06850546,37900.0,37899.0,4.89e-06]
["bitfinex","BTCUSD",1646629591464,2.50701306,37900.0,37899.0,4.89e-06]
["bitfinex","BTCUSD",1646629591662,2.1848569,37900.0,37894.0,0.00110624]
["bitfinex","BTCUSD",1646629591865,0.21472197,37895.0,37894.0,0.00110624]
["bitfinex","BTCUSD",1646629592061,1.95677507,37895.0,37894.0,0.00110624]
["bitfinex","BTCUSD",1646629592262,1.62702035,37895.0,37894.0,0.00110624]
["bitfinex","BTCUSD",1646629592462,1.83867982,37895.0,37894.0,0.00110624]
["bitfinex","BTCUSD",1646629592862,1.65007984,37895.0,37894.0,0.00110624]
["bitfinex","BTCUSD",1646629593265,1.43842037,37895.0,37894.0,0.00110624]
["bitfinex","BTCUSD",1646629593571,1.33851127,37895.0,37894.0,0.00110624]
["bitfinex","BTCUSD",1646629593763,1.55322586,37895.0,37894.0,0.00110624]
["bitfinex","BTCUSD",1646629595017,1.33851127,37895.0,37894.0,0.00110624]
["bitfinex","BTCUSD",1646629596719,1.6663232,37894.0,37893.0,0.81389514]
["bitfinex","BTCUSD",1646629597018,2.73330878,37894.0,37893.0,0.81389514]
["bitfinex","BTCUSD",1646629597318,1.63330878,37894.0,37893.0,0.81389514]
["bitfinex","BTCUSD",1646629598216,1.66330878,37894.0,37893.0,0.81389514]
["bitfinex","BTCUSD",1646629598865,1.49101418,37894.0,37893.0,0.81389514]
["bitfinex","BTCUSD",1646629599061,1.49501418,37894.0,37893.0,0.81389514]
["bitfinex","BTCUSD",1646629599863,1.50558918,37894.0,37893.0,0.81389514]
["bitfinex","BTCUSD",1646629600265,1.49101418,37894.0,37893.0,0.81389514]
["bitfinex","BTCUSD",1646629601165,1.49501418,37894.0,37893.0,0.81389514]
["bitfinex","BTCUSD",1646629601664,1.49501418,37894.0,37893.0,0.81407528]
["bitfinex","BTCUSD",1646629602265,1.49101418,37894.0,37893.0,0.81407528]
["bitfinex","BTCUSD",1646629602715,1.49101418,37894.0,37893.0,0.2897831]
["bitfinex","BTCUSD",1646629603916,1.50159018,37894.0,37893.0,0.2897831]
["bitfinex","BTCUSD",1646629605119,1.50559018,37894.0,37893.0,0.2897831]
["bitfinex","BTCUSD",1646629605718,1.49501418,37894.0,37893.0,0.2897831]
["bitfinex","BTCUSD",1646629606363,1.49101418,37894.0,37893.0,0.2897831]
["bitfinex","BTCUSD",1646629606768,1.231559,37894.0,37893.0,0.2897831]
["bitfinex","BTCUSD",1646629608170,0.525413,37894.0,37893.0,0.2897831]
["bitfinex","BTCUSD",1646629608866,0.129385,37894.0,37893.0,0.2897831]
["bitfinex","BTCUSD",1646629609069,0.03,37894.0,37893.0,0.2897831]
["bitfinex","BTCUSD",1646629609467,0.03,37894.0,37878.0,0.8074]
["bitfinex","BTCUSD",1646629609668,0.3929183,37890.0,37888.0,0.39047]
["bitfinex","BTCUSD",1646629609868,0.3929183,37890.0,37880.0,0.39047]
["bitfinex","BTCUSD",1646629610115,0.56741711,37890.0,37883.0,0.19551993]
["bitfinex","BTCUSD",1646629610312,0.56741711,37890.0,37884.0,0.39047]
["bitfinex","BTCUSD",1646629610511,0.56741711,37890.0,37883.0,0.19551993]
["bitfinex","BTCUSD",1646629611310,0.56741711,37890.0,37886.0,0.066027]
["bitfinex","BTCUSD",1646629611512,0.3929183,37890.0,37886.0,0.066027]
["bitfinex","BTCUSD",1646629611710,0.3929183,37890.0,37884.0,0.1]
["bitfinex","BTCUSD",1646629612211,0.13527688,37890.0,37884.0,0.1]
["bitfinex","BTCUSD",1646629612812,0.13527688,37890.0,37884.0,0.066028]
["bitfinex","BTCUSD",1646629613213,0.13527688,37890.0,37884.0,0.166028]
["bitfinex","BTCUSD",1646629616560,0.13536115,37890.0,37886.0,0.00011534]
["bitfinex","BTCUSD",1646629618115,0.23536115,37890.0,37886.0,0.00011534]
["bitfinex","BTCUSD",1646629618315,8.427e-05,37890.0,37886.0,0.00011534]
["bitfinex","BTCUSD",1646629618716,8.427e-05,37890.0,37887.0,0.05]
["bitfinex","BTCUSD",1646629618717,0.03008427,37890.0,37887.0,0.05]
["bitfinex","BTCUSD",1646629619115,0.03108427,37890.0,37886.0,0.00011534]
["bitfinex","BTCUSD",1646629619319,0.03108427,37890.0,37883.0,0.19551993]
["bitfinex","BTCUSD",1646629619320,0.15,37888.0,37883.0,0.19551993]
["bitfinex","BTCUSD",1646629619719,0.17163661,37890.0,37883.0,0.26154793]
["bitfinex","BTCUSD",1646629620117,0.15,37888.0,37883.0,0.26154793]
["bitfinex","BTCUSD",1646629620516,0.15,37888.0,37883.0,0.31154793]
["bitfinex","BTCUSD",1646629620917,0.17063661,37890.0,37883.0,0.31154793]
["bitfinex","BTCUSD",1646629621765,0.32063661,37890.0,37883.0,0.31154793]
["bitfinex","BTCUSD",1646629621966,0.17063661,37890.0,37888.0,0.00011494]
["bitfinex","BTCUSD",1646629622166,0.310129,37889.0,37888.0,0.00011494]
["bitfinex","BTCUSD",1646629622368,0.32063661,37890.0,37888.0,0.00011494]
["bitfinex","BTCUSD",1646629622567,0.310129,37889.0,37888.0,0.00011494]
["bitfinex","BTCUSD",1646629623166,0.32363661,37890.0,37888.0,0.00011494]
["bitfinex","BTCUSD",1646629623369,0.310129,37889.0,37888.0,0.00011494]
["bitfinex","BTCUSD",1646629623566,0.32363661,37890.0,37888.0,0.00011494]
["bitfinex","BTCUSD",1646629623766,0.310129,37889.0,37888.0,0.00011494]
["bitfinex","BTCUSD",1646629623969,0.32363661,37890.0,37888.0,0.00011494]
["bitfinex","BTCUSD",1646629624367,0.03008427,37890.0,37888.0,0.00011494]
["bitfinex","BTCUSD",1646629624569,0.03008427,37890.0,37888.0,0.39058494]
["bitfinex","BTCUSD",1646629624768,0.03008427,37890.0,37888.0,0.44058494]
["bitfinex","BTCUSD",1646629625219,0.1236,37896.0,37888.0,0.44058494]
["bitfinex","BTCUSD",1646629625417,0.13786547,37896.0,37892.0,0.21185273]
["bitfinex","BTCUSD",1646629625818,0.13786547,37896.0,37895.0,0.0999]
["bitfinex","BTCUSD",1646629626317,0.44799447,37896.0,37895.0,0.1499]
["bitfinex","BTCUSD",1646629626517,0.44799447,37896.0,37895.0,0.05]
["bitfinex","BTCUSD",1646629626816,0.44799447,37896.0,37889.0,0.182016]
["bitfinex","BTCUSD",1646629627019,0.14734616,37890.0,37889.0,0.182016]
["bitfinex","BTCUSD",1646629627618,0.14734616,37890.0,37889.0,0.05]
["bitfinex","BTCUSD",1646629627819,0.14734616,37890.0,37886.0,0.05]
["bitfinex","BTCUSD",1646629628018,0.14734616,37890.0,37886.0,0.23695608]
["bitfinex","BTCUSD",1646629628617,0.17734616,37890.0,37886.0,0.23695608]
["bitfinex","BTCUSD",1646629629072,0.18434616,37890.0,37886.0,0.23695608]
["bitfinex","BTCUSD",1646629629470,0.18434616,37890.0,37884.0,0.03933156]
["bitfinex","BTCUSD",1646629629871,0.15434616,37890.0,37884.0,0.03933156]
["bitfinex","BTCUSD",1646629630274,0.14734616,37890.0,37885.0,0.2688081]
["bitfinex","BTCUSD",1646629631071,0.14834616,37890.0,37885.0,0.2688081]
["bitfinex","BTCUSD",1646629631271,0.001,37890.0,37886.0,0.05]
["bitfinex","BTCUSD",1646629631771,0.00107844,37890.0,37888.0,0.00018639]
["bitfinex","BTCUSD",1646629632271,7.844e-05,37890.0,37888.0,0.00018639]
["bitfinex","BTCUSD",1646629632713,7.844e-05,37890.0,37886.0,0.04999177]
["bitfinex","BTCUSD",1646629633117,0.15,37889.0,37886.0,0.04999177]
["bitfinex","BTCUSD",1646629633320,0.310129,37888.0,37883.0,0.2688081]
["bitfinex","BTCUSD",1646629633517,0.25,37889.0,37883.0,0.2688081]
["bitfinex","BTCUSD",1646629633717,0.310129,37888.0,37882.0,0.2688081]
["bitfinex","BTCUSD",1646629633917,0.1,37886.0,37882.0,0.2688081]
["bitfinex","BTCUSD",1646629634318,0.1,37886.0,37882.0,0.3188081]
["bitfinex","BTCUSD",1646629635318,0.15,37889.0,37883.0,0.2688081]
["bitfinex","BTCUSD",1646629635319,0.1,37888.0,37883.0,0.2688081]
["bitfinex","BTCUSD",1646629635524,0.15,37889.0,37883.0,0.2688081]
["bitfinex","BTCUSD",1646629636020,0.15,37889.0,37886.0,0.26287918]
["bitfinex","BTCUSD",1646629636280,0.15,37889.0,37886.0,0.31287918]
["bitfinex","BTCUSD",1646629636480,0.15,37889.0,37886.0,0.116023]
["bitfinex","BTCUSD",1646629637079,0.15007844,37890.0,37886.0,0.116023]
["bitfinex","BTCUSD",1646629639185,0.310129,37889.0,37886.0,0.05]
["bitfinex","BTCUSD",1646629640823,0.310129,37887.0,37886.0,0.05]
["bitfinex","BTCUSD",1646629641220,0.310129,37887.0,37883.0,0.21528439]
["bitfinex","BTCUSD",1646629641822,0.15,37886.0,37883.0,0.21528439]
["bitfinex","BTCUSD",1646629642022,0.12049652,37885.0,37883.0,0.21528439]
["bitfinex","BTCUSD",1646629642225,0.310129,37886.0,37882.0,0.26528439]
["bitfinex","BTCUSD",1646629642523,0.310129,37886.0,37883.0,0.21528439]
["bitfinex","BTCUSD",1646629642724,0.1,37887.0,37883.0,0.26528439]
["bitfinex","BTCUSD",1646629642923,0.310129,37886.0,37883.0,0.26528439]
["bitfinex","BTCUSD",1646629643126,0.311129,37886.0,37883.0,0.26528439]
["bitfinex","BTCUSD",1646629643329,0.43731076,37886.0,37883.0,0.26528439]
["bitfinex","BTCUSD",1646629643523,0.310129,37885.0,37883.0,0.26528439]
["bitfinex","BTCUSD",1646629643779,0.12718176,37886.0,37882.0,0.26528439]
["bitfinex","BTCUSD",1646629644583,0.12618176,37886.0,37882.0,0.26528439]
["bitfinex","BTCUSD",1646629644984,0.12618176,37886.0,37883.0,0.21528439]
["bitfinex","BTCUSD",1646629645182,0.12618176,37886.0,37883.0,0.26528439]
["bitfinex","BTCUSD",1646629645381,0.12618176,37886.0,37883.0,0.05]
["bitfinex","BTCUSD",1646629645886,0.64039228,37885.0,37882.0,0.26028439]
["bitfinex","BTCUSD",1646629646084,0.310129,37883.0,37880.0,0.21539847]
["bitfinex","BTCUSD",1646629646282,0.310129,37883.0,37880.0,0.21528439]
["bitfinex","BTCUSD",1646629646481,0.310129,37883.0,37879.0,0.21528439]
["bitfinex","BTCUSD",1646629647083,0.20022354,37881.0,37879.0,0.26528439]
["bitfinex","BTCUSD",1646629647283,0.20022354,37881.0,37878.0,0.21528439]
["bitfinex","BTCUSD",1646629647521,0.002,37883.0,37878.0,0.21528439]
["bitfinex","BTCUSD",1646629647720,0.29190555,37882.0,37879.0,0.21528439]
["bitfinex","BTCUSD",1646629647920,0.15539535,37880.0,37879.0,0.21528439]
["bitfinex","BTCUSD",1646629648125,0.15539535,37880.0,37878.0,0.21539847]
["bitfinex","BTCUSD",1646629648126,0.46552435,37880.0,37878.0,0.21539847]
["bitfinex","BTCUSD",1646629648321,0.310129,37879.0,37878.0,0.00011408]
["bitfinex","BTCUSD",1646629648720,0.310129,37879.0,37876.0,0.22847439]
["bitfinex","BTCUSD",1646629649021,0.48910462,37879.0,37877.0,0.00011409]
["bitfinex","BTCUSD",1646629649220,0.49310462,37879.0,37877.0,0.00011409]
["bitfinex","BTCUSD",1646629649921,0.48910462,37879.0,37876.0,0.27847439]
["bitfinex","BTCUSD",1646629650123,0.17897562,37879.0,37876.0,0.27858848]
["bitfinex","BTCUSD",1646629650323,0.310129,37878.0,37876.0,0.06330409]
["bitfinex","BTCUSD",1646629650724,0.32897562,37879.0,37876.0,0.01330409]
["bitfinex","BTCUSD",1646629650929,0.310129,37878.0,37876.0,0.01330409]
["bitfinex","BTCUSD",1646629651130,0.310129,37876.0,37873.0,0.001]
["bitfinex","BTCUSD",1646629651376,0.25,37879.0,37873.0,0.001]
["bitfinex","BTCUSD",1646629651377,0.460129,37874.0,37873.0,0.001]
["bitfinex","BTCUSD",1646629651969,0.58390204,37874.0,37873.0,0.001]
["bitfinex","BTCUSD",1646629652573,0.43390204,37874.0,37873.0,0.001]
["bitfinex","BTCUSD",1646629652772,0.58390204,37874.0,37873.0,0.001]
["bitfinex","BTCUSD",1646629652973,0.43390204,37874.0,37873.0,0.001]
["bitfinex","BTCUSD",1646629653172,0.58690204,37874.0,37873.0,0.001]
["bitfinex","BTCUSD",1646629653577,1.0398209,37874.0,37873.0,0.001]
["bitfinex","BTCUSD",1646629653976,1.1398209,37874.0,37859.0,0.32556972]
["bitfinex","BTCUSD",1646629654177,1.1398209,37874.0,37865.0,0.0999]
["bitfinex","BTCUSD",1646629654178,0.15,37870.0,37865.0,0.0999]
["bitfinex","BTCUSD",1646629654378,1.102379,37869.0,37865.0,0.0999]
["bitfinex","BTCUSD",1646629654576,0.29094844,37866.0,37865.0,0.0999]
["bitfinex","BTCUSD",1646629655014,0.62060852,37866.0,37865.0,0.0999]
["bitfinex","BTCUSD",1646629655227,0.93573752,37866.0,37865.0,0.0999]
["bitfinex","BTCUSD",1646629655519,0.70607744,37866.0,37865.0,0.0999]
["bitfinex","BTCUSD",1646629655716,1.03573752,37866.0,37865.0,0.0999]
["bitfinex","BTCUSD",1646629655916,0.310129,37865.0,37858.0,0.002]
["bitfinex","BTCUSD",1646629656115,0.16475244,37861.0,37858.0,0.002]
["bitfinex","BTCUSD",1646629656319,0.310129,37860.0,37859.0,0.0999]
["bitfinex","BTCUSD",1646629656717,0.310129,37860.0,37859.0,0.1499]
["bitfinex","BTCUSD",1646629657115,0.312129,37860.0,37859.0,0.05]
["bitfinex","BTCUSD",1646629657314,0.312129,37860.0,37858.0,0.002]
["bitfinex","BTCUSD",1646629657315,0.002,37860.0,37858.0,0.002]
["bitfinex","BTCUSD",1646629658517,0.25,37863.0,37858.0,0.002]
["bitfinex","BTCUSD",1646629658781,0.12859102,37861.0,37859.0,0.1877691]
["bitfinex","BTCUSD",1646629658984,0.12859102,37861.0,37858.0,0.002]
["bitfinex","BTCUSD",1646629659784,0.1,37863.0,37858.0,0.00213796]
["bitfinex","BTCUSD",1646629660381,0.15,37862.0,37858.0,0.00213796]
["bitfinex","BTCUSD",1646629660782,0.15,37862.0,37858.0,0.002]
["bitfinex","BTCUSD",1646629660982,0.15,37862.0,37858.0,0.00213796]
["bitfinex","BTCUSD",1646629661780,7.646e-05,37860.0,37858.0,0.00213796]
["bitfinex","BTCUSD",1646629661980,7.646e-05,37860.0,37858.0,0.002]
["bitfinex","BTCUSD",1646629662181,7.646e-05,37860.0,37858.0,0.00213796]
["bitfinex","BTCUSD",1646629663119,7.646e-05,37860.0,37858.0,0.002]
["bitfinex","BTCUSD",1646629665124,0.00207646,37860.0,37858.0,0.002]
["bitfinex","BTCUSD",1646629666122,0.00207646,37860.0,37858.0,0.33166008]
["bitfinex","BTCUSD",1646629666373,7.646e-05,37860.0,37858.0,0.002]
["bitfinex","BTCUSD",1646629667174,0.00407646,37860.0,37859.0,0.39047]
["bitfinex","BTCUSD",1646629667375,0.00407646,37860.0,37859.0,0.82013008]
["bitfinex","BTCUSD",1646629667376,0.00206038,37860.0,37859.0,0.82013008]
["bitfinex","BTCUSD",1646629667575,0.79225,37869.0,37860.0,1.15]
["bitfinex","BTCUSD",1646629667875,0.79225,37869.0,37861.0,0.93618008]
["bitfinex","BTCUSD",1646629668074,0.79225,37869.0,37865.0,0.18315488]
["bitfinex","BTCUSD",1646629668276,0.79225,37869.0,37866.0,0.45152907]
["bitfinex","BTCUSD",1646629668473,0.79225,37869.0,37866.0,0.50152907]
["bitfinex","BTCUSD",1646629669276,0.79225,37869.0,37866.0,0.56758107]
["bitfinex","BTCUSD",1646629670133,0.79225,37869.0,37866.0,0.50152907]
["bitfinex","BTCUSD",1646629672035,0.79232201,37869.0,37868.0,0.39057564]
["bitfinex","BTCUSD",1646629673037,0.79232201,37869.0,37868.0,0.00010564]
["bitfinex","BTCUSD",1646629674065,1.00815687,37869.0,37868.0,0.00010564]
["bitfinex","BTCUSD",1646629675666,1.00815687,37869.0,37861.0,0.05]
["bitfinex","BTCUSD",1646629675667,0.240325,37868.0,37861.0,0.05]
["bitfinex","BTCUSD",1646629675867,0.240325,37868.0,37862.0,0.390745]
["bitfinex","BTCUSD",1646629676168,0.240325,37868.0,37862.0,0.440745]
["bitfinex","BTCUSD",1646629677371,0.79232201,37869.0,37862.0,0.440745]
["bitfinex","BTCUSD",1646629677620,0.79232201,37869.0,37862.0,0.60129287]
["bitfinex","BTCUSD",1646629677820,0.94232201,37869.0,37863.0,0.06606]
["bitfinex","BTCUSD",1646629678120,0.94232201,37869.0,37864.0,0.390745]
["bitfinex","BTCUSD",1646629678328,0.79232201,37869.0,37866.0,0.390745]
["bitfinex","BTCUSD",1646629678721,0.79232201,37869.0,37866.0,0.440745]
["bitfinex","BTCUSD",1646629681973,0.79232201,37869.0,37868.0,0.39089025]
["bitfinex","BTCUSD",1646629682565,0.79232201,37869.0,37868.0,0.41732025]
["bitfinex","BTCUSD",1646629682566,0.39612001,37869.0,37868.0,0.41732025]
["bitfinex","BTCUSD",1646629682766,0.1195,37881.0,37869.0,1.2]
["bitfinex","BTCUSD",1646629682767,0.00021903,37875.0,37869.0,1.2]
["bitfinex","BTCUSD",1646629682969,0.00021903,37875.0,37874.0,0.1904506]
["bitfinex","BTCUSD",1646629683168,0.00021903,37875.0,37874.0,0.5811956]
["bitfinex","BTCUSD",1646629683369,0.00021903,37875.0,37874.0,0.6311956]
["bitfinex","BTCUSD",1646629683668,0.15,37885.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629683866,0.15,37885.0,37874.0,0.2404506]
["bitfinex","BTCUSD",1646629683867,0.12444957,37884.0,37878.0,0.390745]
["bitfinex","BTCUSD",1646629684267,0.12444957,37884.0,37878.0,0.440745]
["bitfinex","BTCUSD",1646629684868,0.12444957,37884.0,37878.0,0.05]
["bitfinex","BTCUSD",1646629685120,0.00020692,37883.0,37877.0,0.116035]
["bitfinex","BTCUSD",1646629685320,0.20440472,37880.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629685920,0.13221019,37877.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629686521,0.00020228,37879.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629687323,0.26217517,37881.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629687522,0.00019424,37879.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629688423,0.15857893,37880.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629688623,0.00019424,37879.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629689268,0.00219424,37879.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629689667,0.002,37879.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629689870,0.00219064,37879.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629690469,0.00019064,37879.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629690869,0.15857893,37880.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629691070,0.00019134,37879.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629691268,0.00119134,37879.0,37875.0,0.390745]
["bitfinex","BTCUSD",1646629691668,0.00125905,37879.0,37877.0,0.00010131]
["bitfinex","BTCUSD",1646629692169,0.00106771,37879.0,37878.0,0.390745]
["bitfinex","BTCUSD",1646629692619,6.771e-05,37879.0,37878.0,0.440745]
["bitfinex","BTCUSD",1646629693219,0.00506771,37879.0,37878.0,0.440745]
["bitfinex","BTCUSD",1646629693622,0.15506771,37879.0,37878.0,0.05]
["bitfinex","BTCUSD",1646629693824,0.15506771,37879.0,37878.0,0.390745]
["bitfinex","BTCUSD",1646629694221,0.15506771,37879.0,37878.0,0.440745]
["bitfinex","BTCUSD",1646629694423,0.15006771,37879.0,37878.0,0.05]
["bitfinex","BTCUSD",1646629694821,0.15006771,37879.0,37877.0,0.00010131]
["bitfinex","BTCUSD",1646629695226,0.15306771,37879.0,37877.0,0.00010131]
["bitfinex","BTCUSD",1646629696478,0.15006771,37879.0,37871.0,0.20456607]
["bitfinex","BTCUSD",1646629696678,0.15006771,37879.0,37872.0,0.390745]
["bitfinex","BTCUSD",1646629697078,0.00019204,37877.0,37872.0,0.390745]
["bitfinex","BTCUSD",1646629698080,0.15006771,37879.0,37872.0,0.390745]
["bitfinex","BTCUSD",1646629698281,0.00019201,37876.0,37872.0,0.390745]
["bitfinex","BTCUSD",1646629699283,0.15006771,37879.0,37872.0,0.390745]
["bitfinex","BTCUSD",1646629699488,0.00019201,37876.0,37872.0,0.390745]
["bitfinex","BTCUSD",1646629699684,0.00019201,37876.0,37872.0,0.390707]
["bitfinex","BTCUSD",1646629700438,0.15006771,37879.0,37872.0,0.390707]
["bitfinex","BTCUSD",1646629700646,0.00019205,37876.0,37872.0,0.390707]
["bitfinex","BTCUSD",1646629701241,0.00019205,37876.0,37872.0,0.440707]
["bitfinex","BTCUSD",1646629701540,6.771e-05,37879.0,37872.0,0.440707]
["bitfinex","BTCUSD",1646629701741,6.745e-05,37875.0,37874.0,0.00010182]
["bitfinex","BTCUSD",1646629701943,6.745e-05,37875.0,37874.0,0.39080882]
["bitfinex","BTCUSD",1646629706377,6.745e-05,37875.0,37874.0,0.52765406]
["bitfinex","BTCUSD",1646629715527,6.745e-05,37875.0,37874.0,0.39080882]
["bitfinex","BTCUSD",1646629716228,6.745e-05,37875.0,37874.0,0.00010182]
["bitfinex","BTCUSD",1646629716427,0.15006745,37875.0,37874.0,0.00010182]
["bitfinex","BTCUSD",1646629716630,1.25856346,37875.0,37874.0,0.00010182]
["bitfinex","BTCUSD",1646629716829,1.09645904,37875.0,37874.0,0.00010182]
["bitfinex","BTCUSD",1646629717128,1.63481573,37875.0,37874.0,0.00010182]
["bitfinex","BTCUSD",1646629717330,1.63881573,37875.0,37874.0,0.00010182]
["bitfinex","BTCUSD",1646629717729,2.05341261,37875.0,37874.0,0.00010182]
["bitfinex","BTCUSD",1646629718528,2.04941261,37875.0,37874.0,0.00010182]
["bitfinex","BTCUSD",1646629718977,1.92675703,37875.0,37874.0,0.00010182]
["bitfinex","BTCUSD",1646629721178,1.71216015,37875.0,37874.0,0.00010182]
["bitfinex","BTCUSD",1646629721376,1.92675703,37875.0,37874.0,0.00010182]
["bitfinex","BTCUSD",1646629721777,1.53605003,37875.0,37864.0,0.21508791]
["bitfinex","BTCUSD",1646629721977,0.21865814,37873.0,37864.0,0.26508791]
["bitfinex","BTCUSD",1646629722178,0.31865814,37873.0,37864.0,0.05010182]
["bitfinex","BTCUSD",1646629722378,0.31865814,37873.0,37864.0,0.26508791]
["bitfinex","BTCUSD",1646629722626,0.15,37870.0,37864.0,0.05010182]
["bitfinex","BTCUSD",1646629723025,0.15,37870.0,37864.0,0.00010182]
["bitfinex","BTCUSD",1646629723429,0.151,37870.0,37864.0,0.21508791]
["bitfinex","BTCUSD",1646629724230,0.151,37870.0,37864.0,0.00010182]
["bitfinex","BTCUSD",1646629724629,0.15,37870.0,37864.0,0.00010182]
["bitfinex","BTCUSD",1646629724830,0.3156895,37869.0,37864.0,0.00010182]
["bitfinex","BTCUSD",1646629725431,0.24282896,37869.0,37864.0,0.00010182]
["bitfinex","BTCUSD",1646629725631,0.24282896,37869.0,37863.0,0.81116401]
["bitfinex","BTCUSD",1646629726278,0.24282896,37869.0,37863.0,0.76135788]
["bitfinex","BTCUSD",1646629726279,0.15,37864.0,37863.0,0.76135788]
["bitfinex","BTCUSD",1646629726479,0.8760555,37864.0,37863.0,0.76135788]
["bitfinex","BTCUSD",1646629726777,0.540707,37864.0,37863.0,0.76135788]
["bitfinex","BTCUSD",1646629727477,0.66336258,37864.0,37863.0,0.81135788]
["bitfinex","BTCUSD",1646629727677,0.99871108,37864.0,37863.0,0.81135788]
["bitfinex","BTCUSD",1646629728077,1.29871108,37864.0,37863.0,0.76135788]
["bitfinex","BTCUSD",1646629728476,0.96336258,37864.0,37863.0,0.76135788]
["bitfinex","BTCUSD",1646629729579,1.2,37863.0,37862.0,0.0001122]
["bitfinex","BTCUSD",1646629729783,0.390707,37858.0,37856.0,0.00138938]
["bitfinex","BTCUSD",1646629730336,0.640707,37857.0,37856.0,0.00138938]
["bitfinex","BTCUSD",1646629730541,1.15,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646629730744,1.15,37855.0,37850.0,2.001]
["bitfinex","BTCUSD",1646629730745,0.2,37851.0,37850.0,2.001]
["bitfinex","BTCUSD",1646629730943,0.2,37851.0,37850.0,1.996]
["bitfinex","BTCUSD",1646629730944,1.89531578,37851.0,37850.0,1.996]
["bitfinex","BTCUSD",1646629731139,1.65996308,37851.0,37850.0,1.996]
["bitfinex","BTCUSD",1646629731339,1.76296308,37851.0,37850.0,1.996]
["bitfinex","BTCUSD",1646629731640,1.76296308,37851.0,37850.0,0.8577]
["bitfinex","BTCUSD",1646629731834,1.76296308,37851.0,37850.0,0.13902978]
["bitfinex","BTCUSD",1646629732034,1.77355108,37851.0,37850.0,0.13902978]
["bitfinex","BTCUSD",1646629732236,1.77355108,37851.0,37847.0,0.003]
["bitfinex","BTCUSD",1646629732237,1.590707,37850.0,37847.0,0.003]
["bitfinex","BTCUSD",1646629732435,0.35,37848.0,37847.0,0.003]
["bitfinex","BTCUSD",1646629732637,1.533297,37848.0,37847.0,0.003]
["bitfinex","BTCUSD",1646629733039,1.633297,37848.0,37847.0,0.003]
["bitfinex","BTCUSD",1646629734478,0.390707,37847.0,37846.0,0.0011369]
["bitfinex","BTCUSD",1646629735282,0.390707,37847.0,37846.0,0.001]
["bitfinex","BTCUSD",1646629735283,0.1,37847.0,37846.0,0.001]
["bitfinex","BTCUSD",1646629735483,1.04259,37848.0,37846.0,0.001]
["bitfinex","BTCUSD",1646629735880,0.94259,37848.0,37846.0,0.001]
["bitfinex","BTCUSD",1646629736481,0.94259,37848.0,37847.0,0.00011749]
["bitfinex","BTCUSD",1646629737531,0.79259,37848.0,37847.0,0.00011749]
["bitfinex","BTCUSD",1646629737928,0.79259,37848.0,37847.0,0.39082449]
["bitfinex","BTCUSD",1646629738327,0.79259,37848.0,37847.0,0.98003008]
["bitfinex","BTCUSD",1646629738534,0.396153,37848.0,37847.0,1.0595061]
["bitfinex","BTCUSD",1646629738731,0.396153,37848.0,37847.0,1.1595061]
["bitfinex","BTCUSD",1646629738930,0.396153,37848.0,37847.0,1.35749362]
["bitfinex","BTCUSD",1646629739131,0.38634768,37862.0,37855.0,0.27205117]
["bitfinex","BTCUSD",1646629739330,0.38634768,37862.0,37856.0,0.456773]
["bitfinex","BTCUSD",1646629739331,0.16274768,37862.0,37856.0,0.456773]
["bitfinex","BTCUSD",1646629740331,0.16274768,37862.0,37857.0,0.00013685]
["bitfinex","BTCUSD",1646629740532,0.16274768,37862.0,37858.0,0.390707]
["bitfinex","BTCUSD",1646629741032,0.1,37866.0,37858.0,0.440707]
["bitfinex","BTCUSD",1646629741285,0.1,37867.0,37860.0,0.390707]
["bitfinex","BTCUSD",1646629741490,0.25,37872.0,37862.0,0.122636]
["bitfinex","BTCUSD",1646629741796,0.15,37870.0,37863.0,0.118958]
["bitfinex","BTCUSD",1646629741981,0.15,37870.0,37864.0,0.440707]
["bitfinex","BTCUSD",1646629742184,0.14323171,37869.0,37865.0,0.16005112]
["bitfinex","BTCUSD",1646629742382,0.14323171,37869.0,37864.0,0.05]
["bitfinex","BTCUSD",1646629742881,0.14323171,37869.0,37861.0,0.1029]
["bitfinex","BTCUSD",1646629743081,0.14323171,37869.0,37861.0,0.0529]
["bitfinex","BTCUSD",1646629743480,0.14623171,37869.0,37863.0,0.16936832]
["bitfinex","BTCUSD",1646629743680,0.14623171,37869.0,37863.0,0.21936832]
["bitfinex","BTCUSD",1646629744081,0.14623171,37869.0,37863.0,0.05]
["bitfinex","BTCUSD",1646629744280,0.14623171,37869.0,37861.0,0.0529]
["bitfinex","BTCUSD",1646629744581,0.14623171,37869.0,37860.0,0.00012145]
["bitfinex","BTCUSD",1646629744582,0.14323171,37869.0,37860.0,0.00012145]
["bitfinex","BTCUSD",1646629744788,0.14323171,37869.0,37859.0,0.15]
["bitfinex","BTCUSD",1646629745028,0.14323171,37869.0,37863.0,0.17151398]
["bitfinex","BTCUSD",1646629745230,0.14323171,37869.0,37863.0,0.22151398]
["bitfinex","BTCUSD",1646629746532,0.14329474,37869.0,37863.0,0.22161468]
["bitfinex","BTCUSD",1646629747437,0.14329474,37869.0,37863.0,0.0501007]
["bitfinex","BTCUSD",1646629747632,0.29329474,37869.0,37863.0,0.0501007]
["bitfinex","BTCUSD",1646629747833,0.29329474,37869.0,37863.0,0.0001007]
["bitfinex","BTCUSD",1646629748234,0.14329474,37869.0,37863.0,0.0001007]
["bitfinex","BTCUSD",1646629748774,0.15,37867.0,37863.0,0.0001007]
["bitfinex","BTCUSD",1646629749374,0.153,37867.0,37863.0,0.0001007]
["bitfinex","BTCUSD",1646629750378,0.003,37867.0,37863.0,0.0001007]
["bitfinex","BTCUSD",1646629750580,0.14329474,37869.0,37864.0,0.390707]
["bitfinex","BTCUSD",1646629750879,6.303e-05,37869.0,37864.0,0.05]
["bitfinex","BTCUSD",1646629751279,6.303e-05,37869.0,37863.0,0.0001007]
["bitfinex","BTCUSD",1646629751479,6.303e-05,37869.0,37864.0,0.390707]
["bitfinex","BTCUSD",1646629751678,0.15,37870.0,37864.0,0.05]
["bitfinex","BTCUSD",1646629752279,0.15,37870.0,37863.0,0.05]
["bitfinex","BTCUSD",1646629752527,0.15,37870.0,37862.0,0.24534855]
["bitfinex","BTCUSD",1646629753526,0.12201739,37871.0,37863.0,0.390707]
["bitfinex","BTCUSD",1646629753927,0.12201739,37871.0,37864.0,0.34238718]
["bitfinex","BTCUSD",1646629754338,0.15,37870.0,37864.0,0.39238718]
["bitfinex","BTCUSD",1646629756478,0.15006329,37870.0,37864.0,0.39248771]
["bitfinex","BTCUSD",1646629757375,0.15106329,37870.0,37864.0,0.39248771]
["bitfinex","BTCUSD",1646629758174,0.00106329,37870.0,37864.0,0.39248771]
["bitfinex","BTCUSD",1646629758588,0.15006329,37870.0,37864.0,0.39248771]
["bitfinex","BTCUSD",1646629759174,6.329e-05,37870.0,37864.0,0.39248771]
["bitfinex","BTCUSD",1646629759376,0.00206329,37870.0,37864.0,0.39248771]
["bitfinex","BTCUSD",1646629759577,0.15206329,37870.0,37864.0,0.39248771]
["bitfinex","BTCUSD",1646629759783,0.35,37869.0,37864.0,0.05]
["bitfinex","BTCUSD",1646629760228,0.35,37869.0,37860.0,0.00011215]
["bitfinex","BTCUSD",1646629760430,0.35,37869.0,37859.0,0.002]
["bitfinex","BTCUSD",1646629760622,0.35,37869.0,37860.0,0.00011215]
["bitfinex","BTCUSD",1646629760825,0.15864339,37867.0,37860.0,0.20422227]
["bitfinex","BTCUSD",1646629761222,0.15864339,37867.0,37861.0,0.05]
["bitfinex","BTCUSD",1646629761423,0.15006329,37870.0,37861.0,0.05]
["bitfinex","BTCUSD",1646629761923,0.15006329,37870.0,37866.0,0.00012023]
["bitfinex","BTCUSD",1646629762426,6.329e-05,37870.0,37866.0,0.00012023]
["bitfinex","BTCUSD",1646629762626,0.15006329,37870.0,37866.0,0.00012023]
["bitfinex","BTCUSD",1646629765475,0.15306329,37870.0,37866.0,0.00012023]
["bitfinex","BTCUSD",1646629766575,0.15306329,37870.0,37861.0,0.05018296]
["bitfinex","BTCUSD",1646629766774,0.15006329,37870.0,37861.0,0.05018296]
["bitfinex","BTCUSD",1646629767647,0.15106329,37870.0,37861.0,0.05018296]
["bitfinex","BTCUSD",1646629768045,0.15106329,37870.0,37861.0,0.11624296]
["bitfinex","BTCUSD",1646629768848,0.15006329,37870.0,37861.0,0.05018296]
["bitfinex","BTCUSD",1646629770250,0.49138127,37870.0,37861.0,0.05018296]
["bitfinex","BTCUSD",1646629770651,0.49138127,37870.0,37861.0,0.00018296]
["bitfinex","BTCUSD",1646629771477,0.49338127,37870.0,37861.0,0.00018296]
["bitfinex","BTCUSD",1646629771876,0.49338127,37870.0,37860.0,0.00032149]
["bitfinex","BTCUSD",1646629772475,0.49338127,37870.0,37860.0,0.00018465]
["bitfinex","BTCUSD",1646629772675,0.21329079,37866.0,37860.0,0.00032149]
["bitfinex","BTCUSD",1646629772875,0.21329079,37866.0,37861.0,0.390707]
["bitfinex","BTCUSD",1646629773276,0.59138127,37870.0,37860.0,0.00032149]
["bitfinex","BTCUSD",1646629773478,0.25006329,37870.0,37860.0,0.00032149]
["bitfinex","BTCUSD",1646629773677,0.25006329,37870.0,37860.0,0.00018465]
["bitfinex","BTCUSD",1646629773876,0.25006329,37870.0,37860.0,0.00032149]
["bitfinex","BTCUSD",1646629774277,0.22322444,37869.0,37860.0,0.00032149]
["bitfinex","BTCUSD",1646629774879,0.22322444,37869.0,37860.0,0.00018465]
["bitfinex","BTCUSD",1646629775125,0.22322444,37869.0,37860.0,0.00031294]
["bitfinex","BTCUSD",1646629775524,0.22422444,37869.0,37860.0,0.00031294]
["bitfinex","BTCUSD",1646629776130,0.22422444,37869.0,37860.0,0.00018465]
["bitfinex","BTCUSD",1646629776327,0.22422444,37869.0,37860.0,0.00031294]
["bitfinex","BTCUSD",1646629776729,0.22322444,37869.0,37862.0,0.00018499]
["bitfinex","BTCUSD",1646629778785,0.25006329,37870.0,37862.0,0.00018499]
["bitfinex","BTCUSD",1646629778983,0.15006329,37870.0,37862.0,0.00018499]
["bitfinex","BTCUSD",1646629779886,0.15793279,37870.0,37862.0,0.00018499]
["bitfinex","BTCUSD",1646629780482,0.15793279,37870.0,37862.0,0.34150297]
["bitfinex","BTCUSD",1646629781486,0.15893279,37870.0,37862.0,0.00018499]
["bitfinex","BTCUSD",1646629781885,0.15893279,37870.0,37860.0,0.34161668]
["bitfinex","BTCUSD",1646629782085,0.37352967,37870.0,37860.0,0.00018431]
["bitfinex","BTCUSD",1646629782285,0.36459688,37867.0,37860.0,0.00029541]
["bitfinex","BTCUSD",1646629783031,0.21459688,37866.0,37860.0,0.00029541]
["bitfinex","BTCUSD",1646629783230,0.20633491,37864.0,37860.0,0.00018431]
["bitfinex","BTCUSD",1646629783429,0.21459688,37866.0,37860.0,0.00029541]
["bitfinex","BTCUSD",1646629783729,0.36459688,37867.0,37860.0,0.00029541]
["bitfinex","BTCUSD",1646629784230,0.21459688,37865.0,37861.0,0.60566069]
["bitfinex","BTCUSD",1646629784630,0.21459688,37865.0,37864.0,0.390707]
["bitfinex","BTCUSD",1646629784830,0.21459688,37865.0,37864.0,0.440707]
["bitfinex","BTCUSD",1646629785328,0.21459688,37866.0,37864.0,0.05]
["bitfinex","BTCUSD",1646629785528,0.21459688,37866.0,37864.0,0.390707]
["bitfinex","BTCUSD",1646629785929,0.21459688,37866.0,37865.0,0.390707]
["bitfinex","BTCUSD",1646629786129,0.21459688,37866.0,37864.0,0.390707]
["bitfinex","BTCUSD",1646629786378,0.21459688,37866.0,37864.0,0.05]
["bitfinex","BTCUSD",1646629786581,0.21465956,37866.0,37865.0,0.390707]
["bitfinex","BTCUSD",1646629786778,0.21465956,37866.0,37862.0,0.00011869]
["bitfinex","BTCUSD",1646629786978,0.21465956,37866.0,37864.0,0.390707]
["bitfinex","BTCUSD",1646629787178,0.21465956,37866.0,37864.0,0.58132033]
["bitfinex","BTCUSD",1646629788182,6.268e-05,37866.0,37865.0,0.390707]
["bitfinex","BTCUSD",1646629788781,0.21496522,37866.0,37865.0,0.390707]
["bitfinex","BTCUSD",1646629789287,6.268e-05,37866.0,37865.0,0.390707]
["bitfinex","BTCUSD",1646629789681,6.268e-05,37866.0,37864.0,0.10654511]
["bitfinex","BTCUSD",1646629789881,6.268e-05,37866.0,37865.0,0.390751]
["bitfinex","BTCUSD",1646629790326,6.268e-05,37866.0,37864.0,0.0999]
["bitfinex","BTCUSD",1646629790929,6.268e-05,37866.0,37863.0,0.73747881]
["bitfinex","BTCUSD",1646629791326,0.21496522,37866.0,37864.0,0.390751]
["bitfinex","BTCUSD",1646629791529,0.00306268,37866.0,37864.0,0.390751]
["bitfinex","BTCUSD",1646629791928,0.00306268,37866.0,37865.0,0.00011808]
["bitfinex","BTCUSD",1646629792726,0.21796522,37866.0,37865.0,0.00011808]
["bitfinex","BTCUSD",1646629793527,0.22396522,37866.0,37865.0,0.00011808]
["bitfinex","BTCUSD",1646629794591,0.00906268,37866.0,37865.0,0.00011808]
["bitfinex","BTCUSD",1646629794786,6.268e-05,37866.0,37865.0,0.00011808]
["bitfinex","BTCUSD",1646629795588,0.00406268,37866.0,37865.0,0.00011808]
["bitfinex","BTCUSD",1646629795788,0.00406268,37866.0,37865.0,0.39086908]
["bitfinex","BTCUSD",1646629795987,0.00406268,37866.0,37865.0,0.44086908]
["bitfinex","BTCUSD",1646629796789,6.268e-05,37866.0,37865.0,0.44086908]
["bitfinex","BTCUSD",1646629798040,6.268e-05,37866.0,37865.0,0.65632377]
["bitfinex","BTCUSD",1646629798237,6.268e-05,37866.0,37865.0,0.44086908]
["bitfinex","BTCUSD",1646629798632,6.268e-05,37866.0,37865.0,0.70996715]
["bitfinex","BTCUSD",1646629799232,6.268e-05,37866.0,37865.0,0.76286715]
["bitfinex","BTCUSD",1646629799837,6.268e-05,37866.0,37865.0,0.49376908]
["bitfinex","BTCUSD",1646629800740,6.268e-05,37866.0,37865.0,0.59376908]
["bitfinex","BTCUSD",1646629804088,6.268e-05,37866.0,37865.0,0.58200563]
["bitfinex","BTCUSD",1646629805332,6.268e-05,37866.0,37865.0,0.79737773]
["bitfinex","BTCUSD",1646629807634,6.268e-05,37866.0,37865.0,0.42910563]
["bitfinex","BTCUSD",1646629808877,6.268e-05,37866.0,37865.0,0.64447773]
["bitfinex","BTCUSD",1646629811782,0.21490254,37871.0,37867.0,0.22094629]
["bitfinex","BTCUSD",1646629811982,0.21490254,37872.0,37868.0,0.122436]
["bitfinex","BTCUSD",1646629812182,0.21490254,37872.0,37868.0,0.172436]
["bitfinex","BTCUSD",1646629814239,0.21490254,37872.0,37868.0,0.05]
["bitfinex","BTCUSD",1646629814437,0.21490254,37872.0,37867.0,0.27094629]
["bitfinex","BTCUSD",1646629814639,0.21490254,37872.0,37868.0,0.390751]
["bitfinex","BTCUSD",1646629814839,0.21490254,37872.0,37866.0,1.743e-05]
["bitfinex","BTCUSD",1646629815038,0.21490254,37872.0,37867.0,0.390751]
["bitfinex","BTCUSD",1646629815639,0.21790254,37872.0,37867.0,0.440751]
["bitfinex","BTCUSD",1646629815839,0.21790254,37872.0,37867.0,0.05]
["bitfinex","BTCUSD",1646629816040,0.21790254,37872.0,37866.0,0.2125924]
["bitfinex","BTCUSD",1646629816284,0.21790254,37872.0,37867.0,0.390751]
["bitfinex","BTCUSD",1646629816484,0.21790254,37872.0,37870.0,0.00010278]
["bitfinex","BTCUSD",1646629816686,0.21790254,37872.0,37870.0,0.06615678]
["bitfinex","BTCUSD",1646629816884,0.21490254,37872.0,37870.0,0.06615678]
["bitfinex","BTCUSD",1646629818587,0.2150948,37873.0,37871.0,0.390751]
["bitfinex","BTCUSD",1646629818788,0.2150948,37873.0,37870.0,0.06615678]
["bitfinex","BTCUSD",1646629818984,0.2150948,37873.0,37871.0,0.122343]
["bitfinex","BTCUSD",1646629819184,0.2150948,37873.0,37871.0,0.172343]
["bitfinex","BTCUSD",1646629819185,0.21490254,37873.0,37871.0,0.172343]
["bitfinex","BTCUSD",1646629819783,0.21490254,37873.0,37872.0,0.0999]
["bitfinex","BTCUSD",1646629820032,0.21509458,37874.0,37869.0,0.390751]
["bitfinex","BTCUSD",1646629820435,0.21490254,37874.0,37869.0,0.390751]
["bitfinex","BTCUSD",1646629820632,0.00019263,37873.0,37869.0,0.390751]
["bitfinex","BTCUSD",1646629821033,0.00019263,37873.0,37872.0,0.33496013]
["bitfinex","BTCUSD",1646629821434,0.00019263,37873.0,37872.0,0.122373]
["bitfinex","BTCUSD",1646629821634,0.21490254,37874.0,37872.0,0.122373]
["bitfinex","BTCUSD",1646629821833,0.21509517,37874.0,37870.0,0.066054]
["bitfinex","BTCUSD",1646629822034,0.2682461,37876.0,37871.0,0.39085361]
["bitfinex","BTCUSD",1646629822234,0.2682461,37876.0,37872.0,0.122347]
["bitfinex","BTCUSD",1646629822435,0.2682461,37876.0,37871.0,0.00010261]
["bitfinex","BTCUSD",1646629822637,0.2682461,37876.0,37872.0,0.122336]
["bitfinex","BTCUSD",1646629823038,0.51799532,37878.0,37872.0,0.122336]
["bitfinex","BTCUSD",1646629823039,0.2682461,37877.0,37872.0,0.122336]
["bitfinex","BTCUSD",1646629823238,0.1241,37879.0,37876.0,0.390709]
["bitfinex","BTCUSD",1646629823438,0.32189532,37882.0,37876.0,0.066033]
["bitfinex","BTCUSD",1646629823637,0.32189532,37882.0,37876.0,0.116033]
["bitfinex","BTCUSD",1646629823881,0.47189532,37883.0,37876.0,0.116033]
["bitfinex","BTCUSD",1646629824281,0.00015924,37881.0,37877.0,0.066034]
["bitfinex","BTCUSD",1646629825182,0.160578,37883.0,37877.0,0.066034]
["bitfinex","BTCUSD",1646629825183,0.15,37883.0,37877.0,0.066034]
["bitfinex","BTCUSD",1646629825584,0.00015924,37881.0,37877.0,0.066034]
["bitfinex","BTCUSD",1646629826383,0.42189532,37884.0,37878.0,0.390751]
["bitfinex","BTCUSD",1646629826585,0.32189532,37884.0,37878.0,0.00013929]
["bitfinex","BTCUSD",1646629826784,0.00020027,37881.0,37879.0,0.390751]
["bitfinex","BTCUSD",1646629827284,0.00020027,37881.0,37879.0,0.440751]
["bitfinex","BTCUSD",1646629827543,0.00020027,37881.0,37879.0,0.05]
["bitfinex","BTCUSD",1646629827737,0.32189532,37884.0,37878.0,0.00013929]
["bitfinex","BTCUSD",1646629827936,0.00020125,37882.0,37878.0,0.00013929]
["bitfinex","BTCUSD",1646629828336,0.00020125,37882.0,37879.0,0.390751]
["bitfinex","BTCUSD",1646629828535,0.00020125,37882.0,37878.0,0.00013929]
["bitfinex","BTCUSD",1646629828737,0.32189532,37884.0,37880.0,0.7]
["bitfinex","BTCUSD",1646629828939,0.25,37885.0,37878.0,0.47088276]
["bitfinex","BTCUSD",1646629828940,0.57189532,37885.0,37878.0,0.47088276]
["bitfinex","BTCUSD",1646629829140,0.15,37885.0,37879.0,0.440751]
["bitfinex","BTCUSD",1646629829336,0.15,37885.0,37879.0,0.05]
["bitfinex","BTCUSD",1646629829537,0.32189532,37886.0,37879.0,0.05]
["bitfinex","BTCUSD",1646629829737,0.1221,37887.0,37879.0,0.05]
["bitfinex","BTCUSD",1646629829738,0.15,37885.0,37879.0,0.05]
["bitfinex","BTCUSD",1646629829936,0.44399532,37887.0,37882.0,0.21838346]
["bitfinex","BTCUSD",1646629830138,0.32189532,37888.0,37882.0,0.28440646]
["bitfinex","BTCUSD",1646629830337,0.32189532,37888.0,37882.0,0.33440646]
["bitfinex","BTCUSD",1646629830743,0.63847003,37889.0,37882.0,0.33440646]
["bitfinex","BTCUSD",1646629831389,0.45377003,37889.0,37882.0,0.33440646]
["bitfinex","BTCUSD",1646629831585,0.00021892,37887.0,37882.0,0.33440646]
["bitfinex","BTCUSD",1646629832187,0.21483669,37885.0,37882.0,0.33440646]
["bitfinex","BTCUSD",1646629832387,0.21483669,37885.0,37883.0,0.390751]
["bitfinex","BTCUSD",1646629832789,0.00019794,37885.0,37883.0,0.390751]
["bitfinex","BTCUSD",1646629833590,0.21483669,37885.0,37883.0,0.390751]
["bitfinex","BTCUSD",1646629833989,0.60377003,37889.0,37883.0,0.39064339]
["bitfinex","BTCUSD",1646629833990,0.21503463,37886.0,37883.0,0.39064339]
["bitfinex","BTCUSD",1646629834189,0.21503463,37886.0,37883.0,0.122115]
["bitfinex","BTCUSD",1646629834391,0.00019794,37886.0,37883.0,0.122115]
["bitfinex","BTCUSD",1646629834792,0.21483669,37887.0,37883.0,0.122115]
["bitfinex","BTCUSD",1646629835034,0.15,37890.0,37883.0,0.122115]
["bitfinex","BTCUSD",1646629835035,0.21483669,37888.0,37883.0,0.122115]
["bitfinex","BTCUSD",1646629835234,0.1155,37893.0,37883.0,0.122115]
["bitfinex","BTCUSD",1646629835235,0.00019794,37886.0,37883.0,0.122115]
["bitfinex","BTCUSD",1646629835437,0.43739532,37893.0,37884.0,1.2029]
["bitfinex","BTCUSD",1646629835438,0.21483669,37890.0,37884.0,1.2029]
["bitfinex","BTCUSD",1646629835639,0.21483669,37892.0,37885.0,0.522704]
["bitfinex","BTCUSD",1646629835836,0.21483669,37892.0,37886.0,0.0529]
["bitfinex","BTCUSD",1646629836039,0.21483669,37892.0,37887.0,0.122097]
["bitfinex","BTCUSD",1646629836236,0.21483669,37892.0,37888.0,0.28840315]
["bitfinex","BTCUSD",1646629836535,0.21483669,37892.0,37889.0,0.440639]
["bitfinex","BTCUSD",1646629837535,0.21499472,37892.0,37889.0,0.440639]
["bitfinex","BTCUSD",1646629837736,0.21699472,37892.0,37889.0,0.440639]
["bitfinex","BTCUSD",1646629838139,0.00215803,37892.0,37889.0,0.440639]
["bitfinex","BTCUSD",1646629838540,0.002,37892.0,37889.0,0.440639]
["bitfinex","BTCUSD",1646629838787,0.00215803,37892.0,37889.0,0.440639]
["bitfinex","BTCUSD",1646629838992,0.00015803,37892.0,37889.0,0.440639]
["bitfinex","BTCUSD",1646629839388,0.00015803,37892.0,37889.0,0.506647]
["bitfinex","BTCUSD",1646629839590,0.36483669,37894.0,37889.0,0.506647]
["bitfinex","BTCUSD",1646629839787,0.002,37892.0,37889.0,0.506647]
["bitfinex","BTCUSD",1646629839989,0.00219969,37892.0,37889.0,0.506647]
["bitfinex","BTCUSD",1646629840188,0.00219969,37892.0,37889.0,0.440639]
["bitfinex","BTCUSD",1646629840890,0.002,37892.0,37889.0,0.440639]
["bitfinex","BTCUSD",1646629841092,0.00020084,37892.0,37889.0,0.440639]
["bitfinex","BTCUSD",1646629841590,0.00220084,37892.0,37891.0,0.00010706]
["bitfinex","BTCUSD",1646629841790,0.00220084,37892.0,37891.0,0.17207734]
["bitfinex","BTCUSD",1646629841990,0.00220084,37892.0,37891.0,0.05]
["bitfinex","BTCUSD",1646629842192,0.002,37892.0,37891.0,0.05]
["bitfinex","BTCUSD",1646629842394,0.002,37892.0,37891.0,0.440673]
["bitfinex","BTCUSD",1646629842636,0.002,37892.0,37891.0,0.05]
["bitfinex","BTCUSD",1646629842835,0.00020084,37893.0,37891.0,0.440673]
["bitfinex","BTCUSD",1646629843033,0.00020084,37893.0,37888.0,1.07032215]
["bitfinex","BTCUSD",1646629843234,0.36483669,37894.0,37889.0,0.390673]
["bitfinex","BTCUSD",1646629843435,0.36503753,37894.0,37889.0,0.390673]
["bitfinex","BTCUSD",1646629843638,0.002,37893.0,37889.0,0.390673]
["bitfinex","BTCUSD",1646629844237,0.49087654,37893.0,37888.0,0.6499]
["bitfinex","BTCUSD",1646629844438,0.70571323,37893.0,37888.0,0.6499]
["bitfinex","BTCUSD",1646629844636,0.152,37893.0,37888.0,0.6499]
["bitfinex","BTCUSD",1646629844836,0.4890713,37893.0,37888.0,0.6499]
["bitfinex","BTCUSD",1646629845237,0.17223568,37891.0,37888.0,0.6499]
["bitfinex","BTCUSD",1646629845437,0.14860299,37889.0,37888.0,0.55]
["bitfinex","BTCUSD",1646629845939,0.14860299,37889.0,37888.0,0.05]
["bitfinex","BTCUSD",1646629846383,0.14860299,37889.0,37885.0,0.390673]
["bitfinex","BTCUSD",1646629846985,0.14860299,37889.0,37886.0,0.5]
["bitfinex","BTCUSD",1646629847284,0.14879776,37889.0,37886.0,0.5]
["bitfinex","BTCUSD",1646629847686,0.15479776,37889.0,37886.0,0.5]
["bitfinex","BTCUSD",1646629848086,0.30460299,37889.0,37886.0,0.5]
["bitfinex","BTCUSD",1646629848288,0.15,37887.0,37886.0,0.5]
["bitfinex","BTCUSD",1646629848887,0.48887654,37887.0,37876.0,0.54051389]
["bitfinex","BTCUSD",1646629849087,0.48887654,37887.0,37876.0,0.632069]
["bitfinex","BTCUSD",1646629850032,0.19289156,37882.0,37877.0,0.390673]
["bitfinex","BTCUSD",1646629850433,0.19289156,37882.0,37874.0,0.122246]
["bitfinex","BTCUSD",1646629851238,0.19289156,37882.0,37876.0,0.132069]
["bitfinex","BTCUSD",1646629851435,0.14866158,37883.0,37877.0,0.390673]
["bitfinex","BTCUSD",1646629851635,0.15,37884.0,37877.0,0.440673]
["bitfinex","BTCUSD",1646629851836,0.010578,37883.0,37877.0,0.440673]
["bitfinex","BTCUSD",1646629852135,0.15,37884.0,37877.0,0.440673]
["bitfinex","BTCUSD",1646629853887,0.49121182,37884.0,37877.0,0.440673]
["bitfinex","BTCUSD",1646629854284,0.49121182,37884.0,37877.0,0.390673]
["bitfinex","BTCUSD",1646629855284,0.15,37884.0,37877.0,0.390673]
["bitfinex","BTCUSD",1646629855486,0.15,37884.0,37879.0,0.21918855]
["bitfinex","BTCUSD",1646629855685,0.15,37884.0,37880.0,0.122225]
["bitfinex","BTCUSD",1646629855885,0.15,37884.0,37879.0,0.05]
["bitfinex","BTCUSD",1646629856085,0.15,37884.0,37880.0,0.122191]
["bitfinex","BTCUSD",1646629856289,0.15,37884.0,37881.0,0.390673]
["bitfinex","BTCUSD",1646629856290,0.1495,37884.0,37881.0,0.390673]
["bitfinex","BTCUSD",1646629856489,0.1495,37883.0,37879.0,0.00010017]
["bitfinex","BTCUSD",1646629856687,0.1495,37883.0,37880.0,0.440673]
["bitfinex","BTCUSD",1646629857186,0.1495,37883.0,37880.0,0.05]
["bitfinex","BTCUSD",1646629857386,0.1495,37883.0,37879.0,0.05010017]
["bitfinex","BTCUSD",1646629857637,0.1495,37883.0,37879.0,0.00010017]
["bitfinex","BTCUSD",1646629857834,0.1495,37883.0,37880.0,0.440673]
["bitfinex","BTCUSD",1646629858236,0.1,37885.0,37880.0,0.440673]
["bitfinex","BTCUSD",1646629858541,0.20019197,37888.0,37880.0,0.440673]
["bitfinex","BTCUSD",1646629858542,0.00019197,37888.0,37880.0,0.493573]
["bitfinex","BTCUSD",1646629858738,0.00019197,37888.0,37885.0,0.05643499]
["bitfinex","BTCUSD",1646629858938,0.21483669,37891.0,37879.0,0.00010017]
["bitfinex","BTCUSD",1646629858939,0.21483669,37892.0,37886.0,0.50669237]
["bitfinex","BTCUSD",1646629859142,0.21483669,37895.0,37888.0,0.19379446]
["bitfinex","BTCUSD",1646629859338,0.46999821,37895.0,37889.0,0.39057]
["bitfinex","BTCUSD",1646629859737,0.160076,37894.0,37889.0,0.39057]
["bitfinex","BTCUSD",1646629859938,0.1495,37894.0,37889.0,0.39057]
["bitfinex","BTCUSD",1646629860339,0.00019203,37893.0,37884.0,0.314049]
["bitfinex","BTCUSD",1646629860538,0.00019203,37893.0,37885.0,0.490673]
["bitfinex","BTCUSD",1646629860940,0.00019203,37893.0,37889.0,0.122097]
["bitfinex","BTCUSD",1646629861138,0.00019203,37893.0,37889.0,0.172097]
["bitfinex","BTCUSD",1646629861380,0.1495,37894.0,37889.0,0.172097]
["bitfinex","BTCUSD",1646629861580,0.46999821,37895.0,37889.0,0.172097]
["bitfinex","BTCUSD",1646629861581,0.00019203,37893.0,37889.0,0.172097]
["bitfinex","BTCUSD",1646629862581,0.21483669,37894.0,37889.0,0.172097]
["bitfinex","BTCUSD",1646629862783,0.00015808,37893.0,37889.0,0.172097]
["bitfinex","BTCUSD",1646629863481,0.00015808,37893.0,37889.0,0.05]
["bitfinex","BTCUSD",1646629863684,0.36433669,37894.0,37884.0,0.05]
["bitfinex","BTCUSD",1646629863982,0.21499477,37893.0,37888.0,0.122099]
["bitfinex","BTCUSD",1646629864284,0.00015808,37893.0,37888.0,0.172099]
["bitfinex","BTCUSD",1646629864481,0.4297845,37893.0,37888.0,0.172099]
["bitfinex","BTCUSD",1646629864680,0.21494781,37893.0,37888.0,0.172099]
["bitfinex","BTCUSD",1646629864882,0.21478973,37893.0,37888.0,0.172099]
["bitfinex","BTCUSD",1646629865134,0.00015808,37892.0,37888.0,0.172099]
["bitfinex","BTCUSD",1646629865734,0.00515808,37892.0,37888.0,0.172099]
["bitfinex","BTCUSD",1646629866234,0.005,37892.0,37888.0,0.172099]
["bitfinex","BTCUSD",1646629866435,0.00520868,37892.0,37888.0,0.172099]
["bitfinex","BTCUSD",1646629866634,0.00520868,37892.0,37891.0,9.814e-05]
["bitfinex","BTCUSD",1646629867035,0.00020868,37892.0,37891.0,9.814e-05]
["bitfinex","BTCUSD",1646629867435,0.21483669,37893.0,37891.0,9.814e-05]
["bitfinex","BTCUSD",1646629867636,0.21504537,37893.0,37891.0,9.814e-05]
["bitfinex","BTCUSD",1646629867836,0.003,37892.0,37891.0,9.814e-05]
["bitfinex","BTCUSD",1646629868037,0.21783669,37892.0,37891.0,9.814e-05]
["bitfinex","BTCUSD",1646629868896,0.21483669,37892.0,37891.0,9.814e-05]
["bitfinex","BTCUSD",1646629869095,0.21483669,37892.0,37891.0,2.556e-05]
["bitfinex","BTCUSD",1646629869295,0.21433669,37892.0,37891.0,2.556e-05]
["bitfinex","BTCUSD",1646629869697,0.004,37892.0,37891.0,2.556e-05]
["bitfinex","BTCUSD",1646629871000,0.41804605,37894.0,37891.0,2.556e-05]
["bitfinex","BTCUSD",1646629871201,0.00019642,37893.0,37891.0,2.556e-05]
["bitfinex","BTCUSD",1646629871404,0.26874247,37893.0,37891.0,2.556e-05]
["bitfinex","BTCUSD",1646629871801,0.26854605,37892.0,37887.0,0.25005019]
["bitfinex","BTCUSD",1646629872004,0.26854605,37892.0,37888.0,0.390673]
["bitfinex","BTCUSD",1646629872400,0.00019642,37891.0,37887.0,0.25005019]
["bitfinex","BTCUSD",1646629872637,0.00019642,37891.0,37888.0,0.390673]
["bitfinex","BTCUSD",1646629873237,0.26854605,37892.0,37888.0,0.390673]
["bitfinex","BTCUSD",1646629873439,0.41804605,37893.0,37888.0,0.390673]
["bitfinex","BTCUSD",1646629873641,0.00019716,37891.0,37888.0,0.390673]
["bitfinex","BTCUSD",1646629874439,0.41804605,37893.0,37888.0,0.390673]
["bitfinex","BTCUSD",1646629874941,0.00019141,37891.0,37888.0,0.390673]
["bitfinex","BTCUSD",1646629875742,0.004,37891.0,37888.0,0.390673]
["bitfinex","BTCUSD",1646629875943,0.00419141,37891.0,37888.0,0.390673]
["bitfinex","BTCUSD",1646629876486,0.00419141,37891.0,37890.0,0.00011071]
["bitfinex","BTCUSD",1646629876983,0.41804605,37893.0,37890.0,0.00011071]
["bitfinex","BTCUSD",1646629877188,0.00019156,37892.0,37890.0,0.00011071]
["bitfinex","BTCUSD",1646629877584,0.26873761,37892.0,37890.0,0.00011071]
["bitfinex","BTCUSD",1646629877786,0.27273761,37892.0,37890.0,0.00011071]
["bitfinex","BTCUSD",1646629878186,0.004,37892.0,37890.0,0.00011071]
["bitfinex","BTCUSD",1646629878388,0.27254605,37892.0,37890.0,0.00011071]
["bitfinex","BTCUSD",1646629878988,0.26854605,37892.0,37890.0,0.00011071]
["bitfinex","BTCUSD",1646629879189,0.26804605,37892.0,37890.0,0.00011071]
["bitfinex","BTCUSD",1646629879794,0.27204605,37892.0,37890.0,0.00011071]
["bitfinex","BTCUSD",1646629880038,0.27204605,37892.0,37885.0,0.02096904]
["bitfinex","BTCUSD",1646629880240,0.27204605,37892.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629880241,0.21483224,37890.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629880843,0.21502456,37890.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629881842,0.21483224,37890.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629882042,0.21502438,37890.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629882944,0.21483224,37890.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629883144,0.21502438,37890.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629883791,0.21802438,37890.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629884092,0.21783224,37890.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629884293,0.21802439,37890.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629884997,0.21502439,37890.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629885296,0.21483224,37891.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629885495,0.21502443,37890.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629885697,0.24304949,37889.0,37886.0,0.440673]
["bitfinex","BTCUSD",1646629885898,0.1495,37887.0,37885.0,0.02096904]
["bitfinex","BTCUSD",1646629886094,0.33970526,37886.0,37885.0,0.02096904]
["bitfinex","BTCUSD",1646629886695,0.36433224,37887.0,37885.0,0.02096904]
["bitfinex","BTCUSD",1646629887097,0.33970526,37886.0,37885.0,0.02096904]
["bitfinex","BTCUSD",1646629887577,0.36433224,37887.0,37879.0,0.390673]
["bitfinex","BTCUSD",1646629887876,0.004,37886.0,37879.0,0.390673]
["bitfinex","BTCUSD",1646629888275,0.36433224,37887.0,37879.0,0.390673]
["bitfinex","BTCUSD",1646629889679,0.36633224,37887.0,37879.0,0.390673]
["bitfinex","BTCUSD",1646629890084,0.36633224,37887.0,37877.0,0.4199]
["bitfinex","BTCUSD",1646629890085,0.1495,37882.0,37877.0,0.4199]
["bitfinex","BTCUSD",1646629890281,0.1495,37882.0,37878.0,0.390673]
["bitfinex","BTCUSD",1646629891484,0.1495,37882.0,37878.0,0.440673]
["bitfinex","BTCUSD",1646629893188,0.1495,37880.0,37878.0,0.440673]
["bitfinex","BTCUSD",1646629894189,0.38550384,37885.0,37878.0,0.440673]
["bitfinex","BTCUSD",1646629894190,0.1495,37881.0,37878.0,0.440673]
["bitfinex","BTCUSD",1646629898894,0.37491024,37885.0,37878.0,0.572716]
["bitfinex","BTCUSD",1646629899097,0.48452397,37887.0,37878.0,0.572716]
["bitfinex","BTCUSD",1646629899098,0.21483224,37886.0,37878.0,0.572716]
["bitfinex","BTCUSD",1646629899293,0.26873554,37888.0,37879.0,0.36895062]
["bitfinex","BTCUSD",1646629899294,0.21504381,37888.0,37879.0,0.36895062]
["bitfinex","BTCUSD",1646629899494,0.00021157,37888.0,37880.0,0.122215]
["bitfinex","BTCUSD",1646629899694,0.21483224,37889.0,37880.0,0.225115]
["bitfinex","BTCUSD",1646629899897,0.21483224,37889.0,37881.0,0.46908413]
["bitfinex","BTCUSD",1646629900095,0.00021159,37888.0,37882.0,0.390626]
["bitfinex","BTCUSD",1646629900295,0.00021159,37888.0,37882.0,0.440626]
["bitfinex","BTCUSD",1646629900994,0.21483224,37889.0,37882.0,0.440626]
["bitfinex","BTCUSD",1646629901195,0.00021159,37888.0,37882.0,0.440626]
["bitfinex","BTCUSD",1646629902097,0.21483224,37889.0,37882.0,0.440626]
["bitfinex","BTCUSD",1646629902301,0.00021159,37888.0,37882.0,0.440626]
["bitfinex","BTCUSD",1646629902957,0.21504383,37888.0,37882.0,0.440626]
["bitfinex","BTCUSD",1646629903159,0.00021159,37888.0,37882.0,0.440626]
["bitfinex","BTCUSD",1646629903354,0.21483224,37888.0,37882.0,0.440626]
["bitfinex","BTCUSD",1646629903555,0.21504383,37888.0,37882.0,0.440626]
["bitfinex","BTCUSD",1646629904355,0.00021159,37888.0,37882.0,0.440626]
["bitfinex","BTCUSD",1646629904557,0.21483224,37888.0,37882.0,0.440626]
["bitfinex","BTCUSD",1646629904755,0.21504383,37888.0,37882.0,0.390626]
["bitfinex","BTCUSD",1646629904958,0.1495,37885.0,37882.0,0.390626]
["bitfinex","BTCUSD",1646629905157,0.21483224,37887.0,37882.0,0.390626]
["bitfinex","BTCUSD",1646629905358,0.36433224,37887.0,37882.0,0.390626]
["bitfinex","BTCUSD",1646629905763,0.36633224,37887.0,37882.0,0.390626]
["bitfinex","BTCUSD",1646629905959,0.36633224,37887.0,37882.0,0.440626]
["bitfinex","BTCUSD",1646629906395,0.1495,37885.0,37882.0,0.440626]
["bitfinex","BTCUSD",1646629906590,0.1495,37885.0,37884.0,0.00010157]
["bitfinex","BTCUSD",1646629906791,0.1495,37885.0,37884.0,0.12229957]
["bitfinex","BTCUSD",1646629906993,0.1495,37885.0,37884.0,0.17229957]
["bitfinex","BTCUSD",1646629907393,0.1495,37885.0,37884.0,0.00010157]
["bitfinex","BTCUSD",1646629907991,0.48920526,37885.0,37884.0,0.00010157]
["bitfinex","BTCUSD",1646629908192,0.48920526,37885.0,37884.0,2.579e-05]
["bitfinex","BTCUSD",1646629908193,0.68920526,37885.0,37884.0,2.579e-05]
["bitfinex","BTCUSD",1646629908396,3.421e-05,37883.0,37877.0,0.4199]
["bitfinex","BTCUSD",1646629908594,0.790173,37878.0,37877.0,0.4199]
["bitfinex","BTCUSD",1646629908791,1.34461287,37878.0,37877.0,0.4199]
["bitfinex","BTCUSD",1646629908991,0.790173,37878.0,37877.0,0.4199]
["bitfinex","BTCUSD",1646629909191,0.91282858,37878.0,37877.0,0.4199]
["bitfinex","BTCUSD",1646629909391,1.52095211,37878.0,37877.0,0.4199]
["bitfinex","BTCUSD",1646629909592,2.41283211,37878.0,37877.0,0.4199]
["bitfinex","BTCUSD",1646629909792,2.07312685,37878.0,37877.0,0.4199]
["bitfinex","BTCUSD",1646629910042,2.07312685,37878.0,37877.0,0.25559944]
["bitfinex","BTCUSD",1646629910440,2.08370785,37878.0,37877.0,0.25559944]
["bitfinex","BTCUSD",1646629910643,1.9072725,37878.0,37877.0,0.25559944]
["bitfinex","BTCUSD",1646629911446,1.8966915,37878.0,37877.0,0.25559944]
["bitfinex","BTCUSD",1646629911843,1.8966915,37878.0,37871.0,0.0999]
["bitfinex","BTCUSD",1646629912044,0.640673,37874.0,37873.0,0.00013981]
["bitfinex","BTCUSD",1646629912244,1.22982288,37874.0,37873.0,0.00013981]
["bitfinex","BTCUSD",1646629912443,0.890173,37874.0,37873.0,0.00013981]
["bitfinex","BTCUSD",1646629912844,1.22982288,37874.0,37873.0,0.00013981]
["bitfinex","BTCUSD",1646629913048,0.890173,37874.0,37871.0,0.1499]
["bitfinex","BTCUSD",1646629913246,0.740673,37874.0,37872.0,0.00013982]
["bitfinex","BTCUSD",1646629913445,0.640673,37874.0,37872.0,0.00013982]
["bitfinex","BTCUSD",1646629913788,0.640173,37873.0,37872.0,0.00013982]
["bitfinex","BTCUSD",1646629914185,0.390673,37872.0,37871.0,0.1499]
["bitfinex","BTCUSD",1646629914385,0.2495,37873.0,37871.0,0.1499]
["bitfinex","BTCUSD",1646629914386,0.2495,37873.0,37871.0,0.15003982]
["bitfinex","BTCUSD",1646629914585,0.1,37872.0,37871.0,0.15003982]
["bitfinex","BTCUSD",1646629915389,0.2495,37873.0,37871.0,0.1499]
["bitfinex","BTCUSD",1646629915588,0.390673,37872.0,37871.0,0.1499]
["bitfinex","BTCUSD",1646629916087,0.1495,37873.0,37871.0,0.1499]
["bitfinex","BTCUSD",1646629916686,0.390673,37872.0,37871.0,0.1499]
["bitfinex","BTCUSD",1646629917542,0.1495,37873.0,37871.0,0.1499]
["bitfinex","BTCUSD",1646629917745,0.390673,37872.0,37871.0,0.1499]
["bitfinex","BTCUSD",1646629918548,0.1495,37873.0,37871.0,0.1499]
["bitfinex","BTCUSD",1646629919844,0.1565,37873.0,37871.0,0.1499]
["bitfinex","BTCUSD",1646629920247,0.007,37873.0,37871.0,0.1499]
["bitfinex","BTCUSD",1646629921044,0.1495,37875.0,37871.0,0.1499]
["bitfinex","BTCUSD",1646629921496,0.1495,37875.0,37871.0,0.15001221]
["bitfinex","BTCUSD",1646629921693,0.1495,37875.0,37871.0,0.15010751]
["bitfinex","BTCUSD",1646629922594,0.1495,37875.0,37871.0,0.1499953]
["bitfinex","BTCUSD",1646629922794,0.1495,37875.0,37871.0,0.15010987]
["bitfinex","BTCUSD",1646629923795,0.1495,37875.0,37871.0,0.1499953]
["bitfinex","BTCUSD",1646629923997,0.1495,37875.0,37871.0,0.15010987]
["bitfinex","BTCUSD",1646629925041,0.1495,37875.0,37871.0,0.1499953]
["bitfinex","BTCUSD",1646629925242,0.1495,37875.0,37871.0,0.15010987]
["bitfinex","BTCUSD",1646629925942,0.1545,37875.0,37871.0,0.15010987]
["bitfinex","BTCUSD",1646629926142,0.1545,37875.0,37871.0,0.1499953]
["bitfinex","BTCUSD",1646629926342,0.1545,37875.0,37871.0,0.15010934]
["bitfinex","BTCUSD",1646629926646,0.1545,37875.0,37873.0,9.497e-05]
["bitfinex","BTCUSD",1646629927644,0.1495,37875.0,37873.0,9.497e-05]
["bitfinex","BTCUSD",1646629928645,0.1495,37875.0,37871.0,0.149317]
["bitfinex","BTCUSD",1646629929397,0.1495,37875.0,37872.0,0.390673]
["bitfinex","BTCUSD",1646629929688,0.1495,37875.0,37871.0,0.149317]
["bitfinex","BTCUSD",1646629929890,0.1495,37875.0,37872.0,0.39078716]
["bitfinex","BTCUSD",1646629930088,0.1,37877.0,37872.0,0.00011416]
["bitfinex","BTCUSD",1646629930889,0.1495,37875.0,37871.0,0.149317]
["bitfinex","BTCUSD",1646629931090,0.1495,37875.0,37873.0,0.00011416]
["bitfinex","BTCUSD",1646629932093,0.29885294,37875.0,37871.0,0.149317]
["bitfinex","BTCUSD",1646629932289,0.29885294,37875.0,37872.0,0.00011416]
["bitfinex","BTCUSD",1646629933145,0.29385294,37875.0,37872.0,0.00011416]
["bitfinex","BTCUSD",1646629933344,0.29385294,37875.0,37871.0,0.149317]
["bitfinex","BTCUSD",1646629933545,0.29385294,37875.0,37872.0,0.000114]
["bitfinex","BTCUSD",1646629934548,0.1,37877.0,37871.0,0.149317]
["bitfinex","BTCUSD",1646629934750,0.2495,37877.0,37872.0,0.000114]
["bitfinex","BTCUSD",1646629935748,0.2495,37877.0,37871.0,0.215364]
["bitfinex","BTCUSD",1646629935948,0.2495,37877.0,37873.0,0.000114]
["bitfinex","BTCUSD",1646629936991,0.2495,37877.0,37871.0,0.215364]
["bitfinex","BTCUSD",1646629937293,0.2495,37877.0,37873.0,0.00011403]
["bitfinex","BTCUSD",1646629938189,0.2495,37877.0,37871.0,0.215364]
["bitfinex","BTCUSD",1646629938389,0.1,37877.0,37873.0,0.00011403]
["bitfinex","BTCUSD",1646629939389,0.1,37877.0,37871.0,0.215364]
["bitfinex","BTCUSD",1646629939589,0.1,37877.0,37873.0,0.00011403]
["bitfinex","BTCUSD",1646629940058,0.107,37877.0,37872.0,0.05]
["bitfinex","BTCUSD",1646629940262,0.107,37877.0,37871.0,0.15422602]
["bitfinex","BTCUSD",1646629940559,0.107,37877.0,37871.0,0.49267482]
["bitfinex","BTCUSD",1646629940757,0.107,37877.0,37872.0,0.390673]
["bitfinex","BTCUSD",1646629940959,0.107,37877.0,37873.0,0.61140259]
["bitfinex","BTCUSD",1646629940960,0.007,37877.0,37873.0,0.61140259]
["bitfinex","BTCUSD",1646629941158,0.007,37877.0,37874.0,0.320379]
["bitfinex","BTCUSD",1646629941358,0.007,37877.0,37875.0,0.4913488]
["bitfinex","BTCUSD",1646629941559,3.421e-05,37883.0,37876.0,0.94727992]
["bitfinex","BTCUSD",1646629941762,3.421e-05,37883.0,37878.0,0.122292]
["bitfinex","BTCUSD",1646629942058,3.421e-05,37883.0,37881.0,0.06602]
["bitfinex","BTCUSD",1646629942257,3.421e-05,37883.0,37882.0,0.122277]
["bitfinex","BTCUSD",1646629942456,3.421e-05,37883.0,37882.0,0.172277]
["bitfinex","BTCUSD",1646629943058,3.421e-05,37883.0,37882.0,0.5107258]
["bitfinex","BTCUSD",1646629944494,3.421e-05,37883.0,37882.0,0.6104908]
["bitfinex","BTCUSD",1646629945295,3.421e-05,37883.0,37882.0,0.80327754]
["bitfinex","BTCUSD",1646629945793,3.421e-05,37883.0,37882.0,0.6104908]
["bitfinex","BTCUSD",1646629946596,3.421e-05,37883.0,37882.0,0.79214795]
["bitfinex","BTCUSD",1646629948049,3.421e-05,37883.0,37882.0,0.6104908]
["bitfinex","BTCUSD",1646629948254,3.421e-05,37883.0,37882.0,0.7369208]
["bitfinex","BTCUSD",1646629948453,3.421e-05,37883.0,37882.0,0.7898208]
["bitfinex","BTCUSD",1646629948853,0.00021919,37884.0,37883.0,1.22643]
["bitfinex","BTCUSD",1646629949055,0.0999,37891.0,37883.0,1.05830451]
["bitfinex","BTCUSD",1646629949252,0.0999,37891.0,37885.0,0.21035563]
["bitfinex","BTCUSD",1646629949454,0.21889271,37896.0,37887.0,0.066012]
["bitfinex","BTCUSD",1646629949654,0.010575,37895.0,37888.0,0.4607008]
["bitfinex","BTCUSD",1646629949955,0.21889271,37896.0,37888.0,0.172252]
["bitfinex","BTCUSD",1646629950554,0.00021448,37893.0,37888.0,0.172252]
["bitfinex","BTCUSD",1646629950952,0.00021448,37893.0,37887.0,0.116012]
["bitfinex","BTCUSD",1646629951395,0.16017478,37897.0,37887.0,0.066012]
["bitfinex","BTCUSD",1646629951595,0.00021448,37892.0,37888.0,0.3384488]
["bitfinex","BTCUSD",1646629951900,0.00021448,37892.0,37889.0,0.440673]
["bitfinex","BTCUSD",1646629952093,0.00021448,37892.0,37891.0,0.122047]
["bitfinex","BTCUSD",1646629952295,0.00021448,37892.0,37891.0,0.172047]
["bitfinex","BTCUSD",1646629952694,0.1495,37896.0,37888.0,0.3884488]
["bitfinex","BTCUSD",1646629952898,0.00021084,37893.0,37889.0,0.390673]
["bitfinex","BTCUSD",1646629953796,0.14553174,37895.0,37889.0,0.390673]
["bitfinex","BTCUSD",1646629953996,0.00021084,37893.0,37889.0,0.390673]
["bitfinex","BTCUSD",1646629955153,0.00021084,37893.0,37887.0,0.3884488]
["bitfinex","BTCUSD",1646629955354,0.00021084,37893.0,37888.0,0.390673]
["bitfinex","BTCUSD",1646629955753,0.00021084,37893.0,37888.0,0.38878353]
["bitfinex","BTCUSD",1646629956153,0.14553174,37895.0,37888.0,0.38878353]
["bitfinex","BTCUSD",1646629956353,0.14553174,37895.0,37889.0,0.3384488]
["bitfinex","BTCUSD",1646629956555,0.00021166,37892.0,37890.0,0.12206]
["bitfinex","BTCUSD",1646629957356,0.1495,37894.0,37890.0,0.12206]
["bitfinex","BTCUSD",1646629957558,0.00021166,37893.0,37890.0,0.12206]
["bitfinex","BTCUSD",1646629958658,0.1495,37894.0,37890.0,0.12206]
["bitfinex","BTCUSD",1646629958905,0.00021166,37893.0,37890.0,0.12206]
["bitfinex","BTCUSD",1646629959715,0.41094427,37898.0,37890.0,0.12206]
["bitfinex","BTCUSD",1646629959716,0.1495,37898.0,37890.0,0.4605088]
["bitfinex","BTCUSD",1646629959907,0.8601,37900.0,37891.0,0.388747]
["bitfinex","BTCUSD",1646629959908,0.4596,37900.0,37891.0,0.388747]
["bitfinex","BTCUSD",1646629960109,0.00021147,37893.0,37892.0,0.4605018]
["bitfinex","BTCUSD",1646629961107,0.1149,37900.0,37893.0,0.388729]
["bitfinex","BTCUSD",1646629961307,0.1149,37900.0,37896.0,0.122034]
["bitfinex","BTCUSD",1646629961505,0.1495,37900.0,37895.0,0.20992913]
["bitfinex","BTCUSD",1646629962105,0.1495,37900.0,37896.0,0.390672]
["bitfinex","BTCUSD",1646629962306,0.1495,37900.0,37895.0,0.20992913]
["bitfinex","BTCUSD",1646629962544,0.00021147,37899.0,37895.0,0.20992913]
["bitfinex","BTCUSD",1646629962746,0.1495,37898.0,37895.0,0.20992913]
["bitfinex","BTCUSD",1646629962950,0.1495,37898.0,37896.0,0.390672]
["bitfinex","BTCUSD",1646629963144,0.1495,37898.0,37895.0,0.05]
["bitfinex","BTCUSD",1646629963348,0.1495,37898.0,37892.0,0.3884488]
["bitfinex","BTCUSD",1646629963545,0.1495,37898.0,37893.0,0.390672]
["bitfinex","BTCUSD",1646629963946,0.1495,37898.0,37893.0,0.55198156]
["bitfinex","BTCUSD",1646629964547,0.1495,37898.0,37893.0,0.390672]
["bitfinex","BTCUSD",1646629964750,0.16375976,37897.0,37893.0,0.390672]
["bitfinex","BTCUSD",1646629964947,0.16397127,37897.0,37893.0,0.390672]
["bitfinex","BTCUSD",1646629965148,0.16397127,37897.0,37892.0,0.05]
["bitfinex","BTCUSD",1646629965149,0.1495,37895.0,37892.0,0.05]
["bitfinex","BTCUSD",1646629965349,0.50887964,37897.0,37892.0,0.05]
["bitfinex","BTCUSD",1646629965547,0.50887964,37897.0,37888.0,0.01319]
["bitfinex","BTCUSD",1646629965747,0.50887964,37897.0,37889.0,0.20564499]
["bitfinex","BTCUSD",1646629965748,0.1,37895.0,37889.0,0.20564499]
["bitfinex","BTCUSD",1646629966148,0.1,37895.0,37889.0,0.25564499]
["bitfinex","BTCUSD",1646629966605,0.94122,37894.0,37889.0,0.25564499]
["bitfinex","BTCUSD",1646629967200,0.00019078,37893.0,37889.0,0.25564499]
["bitfinex","BTCUSD",1646629967600,0.00019078,37893.0,37890.0,0.12014]
["bitfinex","BTCUSD",1646629967800,0.79172,37892.0,37890.0,0.12014]
["bitfinex","BTCUSD",1646629968602,0.79172,37892.0,37890.0,0.390672]
["bitfinex","BTCUSD",1646629968800,0.79172,37892.0,37888.0,0.01319]
["bitfinex","BTCUSD",1646629969002,0.79172,37892.0,37889.0,0.390672]
["bitfinex","BTCUSD",1646629969203,0.79172,37892.0,37889.0,0.440672]
["bitfinex","BTCUSD",1646629969402,0.79172,37892.0,37891.0,0.28779925]
["bitfinex","BTCUSD",1646629969807,0.78191078,37892.0,37891.0,0.67624805]
["bitfinex","BTCUSD",1646629970046,0.20771659,37892.0,37891.0,0.67624805]
["bitfinex","BTCUSD",1646629970644,0.1495,37903.0,37892.0,1.2]
["bitfinex","BTCUSD",1646629970849,0.1495,37903.0,37896.0,0.07412433]
["bitfinex","BTCUSD",1646629971045,0.1495,37903.0,37897.0,0.51485384]
["bitfinex","BTCUSD",1646629971545,3.0,37900.0,37897.0,0.51485384]
["bitfinex","BTCUSD",1646629972044,3.0,37900.0,37897.0,0.173029]
["bitfinex","BTCUSD",1646629972845,3.0,37900.0,37897.0,0.51521906]
["bitfinex","BTCUSD",1646629973147,3.00019217,37900.0,37897.0,0.51521906]
["bitfinex","BTCUSD",1646629973344,3.00019217,37900.0,37897.0,0.173029]
["bitfinex","BTCUSD",1646629973545,3.00019217,37900.0,37897.0,0.51521906]
["bitfinex","BTCUSD",1646629974194,3.0,37900.0,37897.0,0.51521906]
["bitfinex","BTCUSD",1646629974396,3.00019207,37900.0,37897.0,0.51521906]
["bitfinex","BTCUSD",1646629975396,3.0,37900.0,37897.0,0.51521906]
["bitfinex","BTCUSD",1646629975597,3.00019207,37900.0,37897.0,0.51521906]
["bitfinex","BTCUSD",1646629976403,3.00019207,37900.0,37899.0,9.986e-05]
["bitfinex","BTCUSD",1646629976599,3.0,37900.0,37899.0,0.44356186]
["bitfinex","BTCUSD",1646629976801,3.0,37900.0,37899.0,0.85309634]
["bitfinex","BTCUSD",1646629977098,3.00019207,37900.0,37899.0,0.85309634]
["bitfinex","BTCUSD",1646629977745,3.0,37900.0,37899.0,0.85309634]
["bitfinex","BTCUSD",1646629978643,3.0,37900.0,37899.0,0.95299634]
["bitfinex","BTCUSD",1646629978844,3.0,37900.0,37899.0,0.61080628]
["bitfinex","BTCUSD",1646629988042,2.28241956,37900.0,37899.0,1.017728]
["bitfinex","BTCUSD",1646629988341,2.28241956,37900.0,37899.0,0.917828]
["bitfinex","BTCUSD",1646629988803,2.28241956,37900.0,37899.0,0.61090628]
["bitfinex","BTCUSD",1646629989203,2.28241956,37900.0,37899.0,0.61047375]
["bitfinex","BTCUSD",1646629990605,2.28241956,37900.0,37899.0,0.71037375]
["bitfinex","BTCUSD",1646629991404,2.28241956,37900.0,37899.0,0.69302933]
["bitfinex","BTCUSD",1646629996494,1.40644682,37900.0,37899.0,0.69302933]
["bitfinex","BTCUSD",1646629996696,0.90645549,37900.0,37899.0,0.69302933]
["bitfinex","BTCUSD",1646629997098,0.05596416,37909.0,37900.0,0.65]
["bitfinex","BTCUSD",1646629997294,0.05596416,37909.0,37901.0,0.120116]
["bitfinex","BTCUSD",1646629997496,0.05596416,37909.0,37901.0,0.170116]
["bitfinex","BTCUSD",1646629997694,0.25,37912.0,37901.0,0.170116]
["bitfinex","BTCUSD",1646629997895,0.05596416,37912.0,37901.0,0.170116]
["bitfinex","BTCUSD",1646629998094,0.05596416,37912.0,37905.0,0.1784095]
["bitfinex","BTCUSD",1646629998297,0.05596416,37912.0,37906.0,0.390481]
["bitfinex","BTCUSD",1646629998595,0.00019147,37908.0,37906.0,0.440481]
["bitfinex","BTCUSD",1646629999396,0.05596416,37912.0,37906.0,0.440481]
["bitfinex","BTCUSD",1646629999796,0.00019147,37909.0,37906.0,0.440481]
["bitfinex","BTCUSD",1646630000244,0.05596416,37912.0,37910.0,0.00024104]
["bitfinex","BTCUSD",1646630000647,0.116,37913.0,37911.0,0.440672]
["bitfinex","BTCUSD",1646630000849,0.79131,37912.0,37911.0,0.440672]
["bitfinex","BTCUSD",1646630002949,0.79131,37912.0,37911.0,0.493572]
["bitfinex","BTCUSD",1646630005706,0.79131,37912.0,37911.0,0.593572]
["bitfinex","BTCUSD",1646630006308,0.79131,37912.0,37911.0,0.693472]
["bitfinex","BTCUSD",1646630006509,0.79131,37912.0,37911.0,0.69356983]
["bitfinex","BTCUSD",1646630007753,0.45821339,37922.0,37911.0,0.69356983]
["bitfinex","BTCUSD",1646630007754,0.010568,37919.0,37912.0,1.2]
["bitfinex","BTCUSD",1646630007960,0.121,37926.0,37914.0,0.065952]
["bitfinex","BTCUSD",1646630008148,0.121,37926.0,37915.0,0.79849294]
["bitfinex","BTCUSD",1646630008350,0.121,37926.0,37916.0,0.1]
["bitfinex","BTCUSD",1646630008548,0.121,37926.0,37917.0,0.52767294]
["bitfinex","BTCUSD",1646630008852,0.121,37926.0,37919.0,0.390579]
["bitfinex","BTCUSD",1646630009048,0.121,37926.0,37921.0,0.119789]
["bitfinex","BTCUSD",1646630009250,0.00021529,37923.0,37921.0,0.222689]
["bitfinex","BTCUSD",1646630010154,0.40627352,37927.0,37921.0,0.05]
["bitfinex","BTCUSD",1646630010155,0.31483581,37924.0,37921.0,0.05]
["bitfinex","BTCUSD",1646630010350,0.31483581,37924.0,37918.0,0.0999]
["bitfinex","BTCUSD",1646630010351,0.05596416,37922.0,37918.0,0.0999]
["bitfinex","BTCUSD",1646630010550,0.05596416,37922.0,37918.0,0.1499]
["bitfinex","BTCUSD",1646630010755,0.05596416,37922.0,37914.0,0.5]
["bitfinex","BTCUSD",1646630010756,0.05596416,37920.0,37916.0,0.003]
["bitfinex","BTCUSD",1646630010953,0.24237371,37917.0,37916.0,0.003]
["bitfinex","BTCUSD",1646630011150,0.60088449,37917.0,37916.0,0.003]
["bitfinex","BTCUSD",1646630011405,0.24237371,37917.0,37911.0,0.03906728]
["bitfinex","BTCUSD",1646630011603,0.24237371,37917.0,37913.0,0.0999]
["bitfinex","BTCUSD",1646630011803,0.24237371,37917.0,37914.0,0.119804]
["bitfinex","BTCUSD",1646630012102,0.24237371,37917.0,37913.0,0.1499]
["bitfinex","BTCUSD",1646630012302,0.24237371,37917.0,37914.0,0.390672]
["bitfinex","BTCUSD",1646630012505,0.33420136,37917.0,37914.0,0.390672]
["bitfinex","BTCUSD",1646630012906,0.32941242,37917.0,37914.0,0.390672]
["bitfinex","BTCUSD",1646630013108,0.27844826,37917.0,37914.0,0.390672]
["bitfinex","BTCUSD",1646630013607,0.48377003,37917.0,37914.0,0.390672]
["bitfinex","BTCUSD",1646630013805,0.48355897,37917.0,37914.0,0.390672]
["bitfinex","BTCUSD",1646630014002,0.48377003,37917.0,37914.0,0.390672]
["bitfinex","BTCUSD",1646630014206,0.27844826,37917.0,37916.0,0.0999]
["bitfinex","BTCUSD",1646630014505,0.00021106,37917.0,37916.0,0.219652]
["bitfinex","BTCUSD",1646630015062,0.05096416,37918.0,37916.0,0.219652]
["bitfinex","BTCUSD",1646630015269,0.05117522,37918.0,37916.0,0.219652]
["bitfinex","BTCUSD",1646630015565,0.06174422,37918.0,37916.0,0.219652]
["bitfinex","BTCUSD",1646630016264,0.06153316,37918.0,37916.0,0.219652]
["bitfinex","BTCUSD",1646630016464,0.06153316,37918.0,37916.0,0.21974899]
["bitfinex","BTCUSD",1646630016666,0.010569,37918.0,37916.0,0.21974899]
["bitfinex","BTCUSD",1646630016866,0.00021192,37919.0,37916.0,0.21974899]
["bitfinex","BTCUSD",1646630017365,0.1998,37921.0,37916.0,0.21974899]
["bitfinex","BTCUSD",1646630017566,0.1998,37921.0,37916.0,0.57825977]
["bitfinex","BTCUSD",1646630017767,0.00021192,37919.0,37916.0,0.57825977]
["bitfinex","BTCUSD",1646630018564,0.1998,37921.0,37916.0,0.57825977]
["bitfinex","BTCUSD",1646630018805,0.00021192,37919.0,37916.0,0.57825977]
["bitfinex","BTCUSD",1646630019604,0.00021192,37919.0,37916.0,0.47835977]
["bitfinex","BTCUSD",1646630019803,0.210368,37921.0,37916.0,0.47835977]
["bitfinex","BTCUSD",1646630020205,0.00021172,37919.0,37918.0,0.05814544]
["bitfinex","BTCUSD",1646630020411,0.00021172,37919.0,37918.0,0.44879644]
["bitfinex","BTCUSD",1646630020812,0.00021172,37919.0,37918.0,0.390651]
["bitfinex","BTCUSD",1646630021006,0.210368,37921.0,37918.0,0.440651]
["bitfinex","BTCUSD",1646630021204,0.00021172,37920.0,37918.0,0.440651]
["bitfinex","BTCUSD",1646630021605,0.00021172,37920.0,37918.0,0.44074765]
["bitfinex","BTCUSD",1646630022207,0.210368,37921.0,37918.0,0.39074765]
["bitfinex","BTCUSD",1646630022658,0.21057972,37921.0,37918.0,0.39074765]
["bitfinex","BTCUSD",1646630023359,0.010568,37921.0,37918.0,0.39074765]
["bitfinex","BTCUSD",1646630023761,0.01077976,37921.0,37918.0,0.39074765]
["bitfinex","BTCUSD",1646630024562,0.010568,37921.0,37918.0,0.39074765]
["bitfinex","BTCUSD",1646630024962,0.01077976,37921.0,37918.0,0.39074765]
["bitfinex","BTCUSD",1646630025865,0.010568,37921.0,37918.0,0.39074765]
["bitfinex","BTCUSD",1646630026063,0.01077976,37921.0,37920.0,0.119736]
["bitfinex","BTCUSD",1646630026305,0.01077976,37921.0,37919.0,0.390639]
["bitfinex","BTCUSD",1646630026505,0.01077976,37921.0,37920.0,9.631e-05]
["bitfinex","BTCUSD",1646630027107,0.010568,37921.0,37920.0,9.631e-05]
["bitfinex","BTCUSD",1646630028314,0.010568,37921.0,37920.0,0.47834109]
["bitfinex","BTCUSD",1646630028713,0.010568,37921.0,37920.0,0.57824109]
["bitfinex","BTCUSD",1646630029111,0.010568,37921.0,37920.0,0.63114109]
["bitfinex","BTCUSD",1646630029515,0.17086416,37929.0,37921.0,0.390619]
["bitfinex","BTCUSD",1646630029714,0.17086416,37929.0,37923.0,0.119717]
["bitfinex","BTCUSD",1646630029715,0.1199,37929.0,37923.0,0.119717]
["bitfinex","BTCUSD",1646630029922,0.1199,37929.0,37924.0,0.41141078]
["bitfinex","BTCUSD",1646630030156,0.1822,37930.0,37925.0,0.390576]
["bitfinex","BTCUSD",1646630030357,0.1822,37930.0,37929.0,0.39259061]
["bitfinex","BTCUSD",1646630030556,0.25076416,37933.0,37930.0,0.39052]
["bitfinex","BTCUSD",1646630030963,0.00021175,37931.0,37930.0,0.39052]
["bitfinex","BTCUSD",1646630031456,0.00021175,37931.0,37930.0,0.74903078]
["bitfinex","BTCUSD",1646630031656,0.00021175,37931.0,37930.0,0.39052]
["bitfinex","BTCUSD",1646630031857,0.25076416,37933.0,37930.0,0.39052]
["bitfinex","BTCUSD",1646630032058,0.00021175,37932.0,37930.0,0.39052]
["bitfinex","BTCUSD",1646630032458,0.00021175,37932.0,37931.0,0.0999]
["bitfinex","BTCUSD",1646630032659,0.00021175,37932.0,37931.0,0.219586]
["bitfinex","BTCUSD",1646630033058,0.25076416,37933.0,37931.0,0.219586]
["bitfinex","BTCUSD",1646630033258,0.25097591,37933.0,37931.0,0.219586]
["bitfinex","BTCUSD",1646630034103,0.25097591,37933.0,37931.0,0.269586]
["bitfinex","BTCUSD",1646630034299,0.25076416,37933.0,37931.0,0.269586]
["bitfinex","BTCUSD",1646630035500,0.05096416,37933.0,37931.0,0.269586]
["bitfinex","BTCUSD",1646630036102,0.05096416,37933.0,37931.0,0.26951829]
["bitfinex","BTCUSD",1646630036600,0.05096416,37933.0,37932.0,8.082e-05]
["bitfinex","BTCUSD",1646630037401,0.05096416,37933.0,37932.0,2.082e-05]
["bitfinex","BTCUSD",1646630037850,0.05096416,37933.0,37932.0,0.39069282]
["bitfinex","BTCUSD",1646630038252,0.05096416,37933.0,37932.0,2.082e-05]
["bitfinex","BTCUSD",1646630039856,0.05096416,37933.0,37932.0,0.39069282]
["bitfinex","BTCUSD",1646630040155,0.05096416,37933.0,37932.0,0.05002082]
["bitfinex","BTCUSD",1646630040353,0.05096416,37933.0,37932.0,0.44069282]
["bitfinex","BTCUSD",1646630040553,0.05096416,37933.0,37932.0,2.082e-05]
["bitfinex","BTCUSD",1646630040754,0.05096416,37933.0,37932.0,0.39069282]
["bitfinex","BTCUSD",1646630041997,0.05096416,37933.0,37932.0,0.39077915]
["bitfinex","BTCUSD",1646630043702,0.02596416,37933.0,37932.0,0.39077915]
["bitfinex","BTCUSD",1646630043899,0.02596416,37933.0,37932.0,0.00010715]
["bitfinex","BTCUSD",1646630044098,0.02596416,37933.0,37932.0,0.39077915]
["bitfinex","BTCUSD",1646630050009,0.02596416,37933.0,37932.0,0.3900596]
["bitfinex","BTCUSD",1646630051214,0.0258568,37933.0,37932.0,0.3900596]
["bitfinex","BTCUSD",1646630052013,0.0258568,37933.0,37932.0,0.39016675]
["bitfinex","BTCUSD",1646630052419,0.0258568,37933.0,37932.0,0.00010715]
["bitfinex","BTCUSD",1646630052655,0.0258568,37933.0,37932.0,0.39065815]
["bitfinex","BTCUSD",1646630052855,0.0258568,37933.0,37932.0,0.44065815]
["bitfinex","BTCUSD",1646630055357,0.0208568,37933.0,37932.0,0.44065815]
["bitfinex","BTCUSD",1646630055961,0.0208568,37939.0,37933.0,0.119025]
["bitfinex","BTCUSD",1646630056165,0.00019114,37934.0,37933.0,0.119025]
["bitfinex","BTCUSD",1646630057204,0.0208568,37939.0,37933.0,0.119025]
["bitfinex","BTCUSD",1646630057402,0.1214,37940.0,37935.0,0.39355211]
["bitfinex","BTCUSD",1646630057602,0.1214,37940.0,37938.0,0.0999]
["bitfinex","BTCUSD",1646630057802,0.1214,37940.0,37939.0,0.119004]
["bitfinex","BTCUSD",1646630057803,0.0208568,37940.0,37939.0,0.119004]
["bitfinex","BTCUSD",1646630058210,0.0208568,37943.0,37939.0,0.119004]
["bitfinex","BTCUSD",1646630058604,0.00019118,37941.0,37939.0,0.119004]
["bitfinex","BTCUSD",1646630059008,0.00019118,37941.0,37940.0,0.0999]
["bitfinex","BTCUSD",1646630059207,0.00019118,37941.0,37940.0,0.540365]
["bitfinex","BTCUSD",1646630059608,0.0208568,37943.0,37940.0,0.540365]
["bitfinex","BTCUSD",1646630059808,0.00019118,37942.0,37940.0,0.540365]
["bitfinex","BTCUSD",1646630060648,0.0208568,37943.0,37940.0,0.540365]
["bitfinex","BTCUSD",1646630061049,0.02104937,37943.0,37940.0,0.540365]
["bitfinex","BTCUSD",1646630061851,0.02104937,37943.0,37941.0,8.293e-05]
["bitfinex","BTCUSD",1646630061852,0.0208568,37943.0,37941.0,8.293e-05]
["bitfinex","BTCUSD",1646630062055,0.02104936,37943.0,37942.0,0.118992]
["bitfinex","BTCUSD",1646630062252,0.02104936,37943.0,37942.0,0.168992]
["bitfinex","BTCUSD",1646630063053,0.0208568,37943.0,37942.0,0.168992]
["bitfinex","BTCUSD",1646630063556,0.0208568,37943.0,37942.0,0.268892]
["bitfinex","BTCUSD",1646630064218,0.0208568,37943.0,37942.0,0.218892]
["bitfinex","BTCUSD",1646630065016,0.0208568,37943.0,37942.0,0.13815646]
["bitfinex","BTCUSD",1646630065216,0.0208568,37943.0,37942.0,0.18815646]
["bitfinex","BTCUSD",1646630066518,0.0208568,37943.0,37942.0,0.18823925]
["bitfinex","BTCUSD",1646630075048,0.00019321,37944.0,37942.0,0.18823925]
["bitfinex","BTCUSD",1646630075250,0.26839354,37947.0,37942.0,0.18823925]
["bitfinex","BTCUSD",1646630075447,0.00019243,37944.0,37942.0,0.08833925]
["bitfinex","BTCUSD",1646630075651,0.00019243,37944.0,37943.0,0.0999]
["bitfinex","BTCUSD",1646630075848,0.00019243,37944.0,37943.0,0.49033]
["bitfinex","BTCUSD",1646630076447,0.27895454,37947.0,37943.0,0.49033]
["bitfinex","BTCUSD",1646630076647,0.00019243,37945.0,37943.0,0.49033]
["bitfinex","BTCUSD",1646630076849,0.00019243,37945.0,37944.0,0.0999]
["bitfinex","BTCUSD",1646630077052,0.00019243,37945.0,37944.0,0.188158]
["bitfinex","BTCUSD",1646630077552,0.28925034,37948.0,37944.0,0.188158]
["bitfinex","BTCUSD",1646630077850,0.00019243,37946.0,37945.0,0.00044072]
["bitfinex","BTCUSD",1646630078054,0.00019243,37946.0,37945.0,0.39095972]
["bitfinex","BTCUSD",1646630078251,0.00019243,37946.0,37945.0,0.68661183]
["bitfinex","BTCUSD",1646630078451,0.00019243,37946.0,37945.0,0.8317172]
["bitfinex","BTCUSD",1646630078902,0.0208568,37953.0,37948.0,0.22275055]
["bitfinex","BTCUSD",1646630079101,0.0166266,37953.0,37949.0,0.038139]
["bitfinex","BTCUSD",1646630079298,0.0166266,37953.0,37949.0,0.104035]
["bitfinex","BTCUSD",1646630079299,0.0007698,37953.0,37949.0,0.104035]
["bitfinex","BTCUSD",1646630079501,0.0007698,37953.0,37949.0,0.117429]
["bitfinex","BTCUSD",1646630079700,0.0007698,37953.0,37949.0,0.217429]
["bitfinex","BTCUSD",1646630079903,0.47018531,37960.0,37949.0,0.217429]
["bitfinex","BTCUSD",1646630080098,0.47018531,37960.0,37953.0,0.06774739]
["bitfinex","BTCUSD",1646630080099,0.45432851,37960.0,37953.0,0.06774739]
["bitfinex","BTCUSD",1646630080301,0.45432851,37960.0,37954.0,0.74641402]
["bitfinex","BTCUSD",1646630080302,0.00076978,37959.0,37954.0,0.74641402]
["bitfinex","BTCUSD",1646630080698,0.00076978,37959.0,37956.0,0.0999]
["bitfinex","BTCUSD",1646630080898,0.00076978,37959.0,37957.0,0.038121]
["bitfinex","BTCUSD",1646630081100,0.44932851,37960.0,37957.0,0.038121]
["bitfinex","BTCUSD",1646630081499,0.00019247,37959.0,37957.0,0.038121]
["bitfinex","BTCUSD",1646630081699,0.00019247,37959.0,37958.0,0.40599702]
["bitfinex","BTCUSD",1646630081900,0.00019247,37959.0,37958.0,0.79637002]
["bitfinex","BTCUSD",1646630082555,0.44932851,37960.0,37959.0,0.038118]
["bitfinex","BTCUSD",1646630082751,0.44952112,37960.0,37959.0,0.038118]
["bitfinex","BTCUSD",1646630083155,0.19999261,37960.0,37959.0,0.038118]
["bitfinex","BTCUSD",1646630083352,0.19999261,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1646630083554,0.0158568,37959.0,37958.0,0.05]
["bitfinex","BTCUSD",1646630083758,0.0158568,37959.0,37957.0,0.1499]
["bitfinex","BTCUSD",1646630083952,0.2658568,37959.0,37957.0,0.0999]
["bitfinex","BTCUSD",1646630084154,0.2658568,37959.0,37951.0,0.5]
["bitfinex","BTCUSD",1646630084155,0.4483011,37959.0,37951.0,0.5]
["bitfinex","BTCUSD",1646630084354,0.0158568,37954.0,37952.0,0.390519]
["bitfinex","BTCUSD",1646630085057,0.0158568,37954.0,37952.0,0.440519]
["bitfinex","BTCUSD",1646630085254,0.2427378,37953.0,37952.0,0.440519]
["bitfinex","BTCUSD",1646630085558,0.04405189,37951.0,37948.0,0.5]
["bitfinex","BTCUSD",1646630086053,0.0158568,37949.0,37946.0,0.68872347]
["bitfinex","BTCUSD",1646630086305,0.0158568,37947.0,37946.0,0.68872347]
["bitfinex","BTCUSD",1646630086503,0.0158568,37947.0,37946.0,0.78862347]
["bitfinex","BTCUSD",1646630086702,0.0158568,37947.0,37946.0,1.17914247]
["bitfinex","BTCUSD",1646630088305,0.0158568,37947.0,37946.0,1.22914247]
["bitfinex","BTCUSD",1646630088706,0.0108568,37947.0,37946.0,1.22914247]
["bitfinex","BTCUSD",1646630088905,0.0158568,37947.0,37946.0,1.22914247]
["bitfinex","BTCUSD",1646630089105,0.005,37947.0,37946.0,1.58513949]
["bitfinex","BTCUSD",1646630090152,0.00019168,37948.0,37946.0,1.58513949]
["bitfinex","BTCUSD",1646630090359,0.00019168,37948.0,37947.0,0.39412602]
["bitfinex","BTCUSD",1646630090554,0.00019168,37948.0,37947.0,0.038129]
["bitfinex","BTCUSD",1646630090754,0.04405189,37951.0,37947.0,0.038129]
["bitfinex","BTCUSD",1646630091254,0.00021039,37949.0,37948.0,0.0999]
["bitfinex","BTCUSD",1646630091452,0.00021039,37949.0,37948.0,0.490398]
["bitfinex","BTCUSD",1646630092058,0.04405189,37951.0,37948.0,0.490398]
["bitfinex","BTCUSD",1646630092259,0.00021039,37950.0,37948.0,0.490398]
["bitfinex","BTCUSD",1646630093256,0.04405189,37951.0,37948.0,0.490398]
["bitfinex","BTCUSD",1646630093455,0.04426228,37951.0,37948.0,0.490398]
["bitfinex","BTCUSD",1646630094121,0.0108568,37949.0,37948.0,0.138024]
["bitfinex","BTCUSD",1646630094720,0.0108568,37949.0,37948.0,0.490399]
["bitfinex","BTCUSD",1646630095317,0.0108568,37949.0,37948.0,0.540399]
["bitfinex","BTCUSD",1646630097579,0.0108568,37949.0,37948.0,0.1499]
["bitfinex","BTCUSD",1646630098178,0.4013758,37949.0,37948.0,0.1499]
["bitfinex","BTCUSD",1646630098573,0.0108568,37949.0,37948.0,0.1499]
["bitfinex","BTCUSD",1646630099174,0.4013758,37949.0,37948.0,0.1499]
["bitfinex","BTCUSD",1646630099376,0.4013758,37949.0,37946.0,0.73872347]
["bitfinex","BTCUSD",1646630099576,0.0108568,37949.0,37946.0,0.73872347]
["bitfinex","BTCUSD",1646630099974,0.0108568,37947.0,37946.0,0.73372347]
["bitfinex","BTCUSD",1646630102204,0.0002119,37948.0,37946.0,1.12424247]
["bitfinex","BTCUSD",1646630102405,0.0002119,37948.0,37947.0,0.038129]
["bitfinex","BTCUSD",1646630102705,0.0002119,37948.0,37947.0,0.0379524]
["bitfinex","BTCUSD",1646630102904,6.027e-05,37949.0,37947.0,0.0379524]
["bitfinex","BTCUSD",1646630103104,0.00027217,37949.0,37947.0,0.0379524]
["bitfinex","BTCUSD",1646630104106,6.027e-05,37949.0,37947.0,0.0379524]
["bitfinex","BTCUSD",1646630105956,6.027e-05,37949.0,37947.0,0.1378524]
["bitfinex","BTCUSD",1646630106554,6.027e-05,37949.0,37948.0,8.192e-05]
["bitfinex","BTCUSD",1646630106756,6.027e-05,37949.0,37948.0,0.89089932]
["bitfinex","BTCUSD",1646630107059,6.027e-05,37949.0,37948.0,0.64894548]
["bitfinex","BTCUSD",1646630107657,0.04405189,37951.0,37948.0,0.47751892]
["bitfinex","BTCUSD",1646630107863,0.00021189,37950.0,37948.0,0.47751892]
["bitfinex","BTCUSD",1646630108258,0.00021189,37950.0,37949.0,0.22316506]
["bitfinex","BTCUSD",1646630108462,0.00021189,37950.0,37949.0,0.26111506]
["bitfinex","BTCUSD",1646630108660,0.00021189,37950.0,37949.0,0.31111506]
["bitfinex","BTCUSD",1646630108903,0.04405189,37951.0,37949.0,0.31111506]
["bitfinex","BTCUSD",1646630109102,0.04426378,37951.0,37950.0,0.390475]
["bitfinex","BTCUSD",1646630109309,0.0754889,37951.0,37950.0,0.390475]
["bitfinex","BTCUSD",1646630110106,0.07527701,37951.0,37950.0,0.490375]
["bitfinex","BTCUSD",1646630110506,0.07527701,37951.0,37950.0,0.48994337]
["bitfinex","BTCUSD",1646630112009,0.07527701,37951.0,37950.0,0.39004337]
["bitfinex","BTCUSD",1646630114161,0.07527701,37951.0,37950.0,0.49004337]
["bitfinex","BTCUSD",1646630114362,0.10650213,37951.0,37950.0,0.49004337]
["bitfinex","BTCUSD",1646630114561,0.0001574,37952.0,37951.0,1.2]
["bitfinex","BTCUSD",1646630114766,0.80064095,37967.0,37951.0,1.2]
["bitfinex","BTCUSD",1646630114767,0.1,37968.0,37953.0,1.2]
["bitfinex","BTCUSD",1646630115069,0.14980177,37964.0,37961.0,0.15]
["bitfinex","BTCUSD",1646630115267,0.0011,37972.0,37966.0,0.02639]
["bitfinex","BTCUSD",1646630115461,0.0011,37972.0,37970.0,0.00026335]
["bitfinex","BTCUSD",1646630115662,0.0011,37972.0,37970.0,0.44297435]
["bitfinex","BTCUSD",1646630115861,0.0022,37980.0,37971.0,1.2]
["bitfinex","BTCUSD",1646630116063,0.0022,37980.0,37976.0,0.24311612]
["bitfinex","BTCUSD",1646630116314,0.0022,37980.0,37977.0,0.86023398]
["bitfinex","BTCUSD",1646630116506,0.0022,37980.0,37977.0,0.91023398]
["bitfinex","BTCUSD",1646630117106,0.0022,37980.0,37977.0,0.95654398]
["bitfinex","BTCUSD",1646630117307,0.0022,37980.0,37977.0,1.02296674]
["bitfinex","BTCUSD",1646630117509,0.00241983,37980.0,37977.0,1.08824303]
["bitfinex","BTCUSD",1646630117708,0.00241983,37980.0,37979.0,0.032913]
["bitfinex","BTCUSD",1646630117908,0.0011,37981.0,37980.0,1.2]
["bitfinex","BTCUSD",1646630118109,0.0011,37981.0,37980.0,1.99435098]
["bitfinex","BTCUSD",1646630118408,0.0011,37981.0,37980.0,2.14435098]
["bitfinex","BTCUSD",1646630118607,0.0011,37985.0,37981.0,1.5658384]
["bitfinex","BTCUSD",1646630118815,0.0011,37985.0,37984.0,0.06649789]
["bitfinex","BTCUSD",1646630119009,0.24059794,37996.0,37985.0,1.2]
["bitfinex","BTCUSD",1646630119010,0.0022,37989.0,37985.0,1.2]
["bitfinex","BTCUSD",1646630119211,0.0022,37989.0,37986.0,0.38304294]
["bitfinex","BTCUSD",1646630119607,0.0022,37989.0,37986.0,0.43304294]
["bitfinex","BTCUSD",1646630119807,0.0022,37989.0,37986.0,0.082901]
["bitfinex","BTCUSD",1646630120055,0.0022,37989.0,37986.0,0.43304294]
["bitfinex","BTCUSD",1646630121256,0.0022,37989.0,37986.0,0.49887682]
["bitfinex","BTCUSD",1646630121657,0.10380757,37997.0,37987.0,1.15]
["bitfinex","BTCUSD",1646630121859,0.20681825,37996.0,37988.0,0.73974694]
["bitfinex","BTCUSD",1646630122259,0.01742002,37990.0,37988.0,0.78974694]
["bitfinex","BTCUSD",1646630122460,0.01742002,37990.0,37989.0,0.38303794]
["bitfinex","BTCUSD",1646630122661,0.01742002,37990.0,37989.0,0.53593794]
["bitfinex","BTCUSD",1646630122862,0.01742002,37990.0,37989.0,0.390471]
["bitfinex","BTCUSD",1646630123061,0.32122759,37990.0,37986.0,0.06583388]
["bitfinex","BTCUSD",1646630123264,0.10380757,37985.0,37980.0,8.16e-05]
["bitfinex","BTCUSD",1646630123461,0.10380757,37982.0,37980.0,8.16e-05]
["bitfinex","BTCUSD",1646630123807,0.47436461,37984.0,37980.0,8.16e-05]
["bitfinex","BTCUSD",1646630124009,0.10380757,37982.0,37980.0,8.16e-05]
["bitfinex","BTCUSD",1646630124507,0.30380757,37982.0,37980.0,8.16e-05]
["bitfinex","BTCUSD",1646630124707,0.30380757,37982.0,37981.0,0.390471]
["bitfinex","BTCUSD",1646630124906,0.00017669,37983.0,37981.0,0.390471]
["bitfinex","BTCUSD",1646630125413,0.00017669,37983.0,37980.0,8.16e-05]
["bitfinex","BTCUSD",1646630125414,0.00017669,37983.0,37982.0,0.390471]
["bitfinex","BTCUSD",1646630125608,0.00017669,37983.0,37980.0,8.16e-05]
["bitfinex","BTCUSD",1646630125609,0.2,37988.0,37983.0,1.140456]
["bitfinex","BTCUSD",1646630125808,0.2,37988.0,37980.0,8.16e-05]
["bitfinex","BTCUSD",1646630126009,0.00022023,37984.0,37981.0,0.390471]
["bitfinex","BTCUSD",1646630126410,0.00308077,37990.0,37983.0,1.2]
["bitfinex","BTCUSD",1646630126615,0.00308077,37990.0,37984.0,0.57974769]
["bitfinex","BTCUSD",1646630126813,0.0022,37990.0,37984.0,0.67974769]
["bitfinex","BTCUSD",1646630127011,0.0022,37990.0,37985.0,0.06750579]
["bitfinex","BTCUSD",1646630127211,0.0022,37990.0,37986.0,0.98806885]
["bitfinex","BTCUSD",1646630127410,0.0022,37990.0,37986.0,0.390415]
["bitfinex","BTCUSD",1646630129262,0.0022,37990.0,37986.0,0.07097349]
["bitfinex","BTCUSD",1646630129862,0.0022,37990.0,37987.0,0.35158204]
["bitfinex","BTCUSD",1646630130062,0.0022,37990.0,37988.0,0.032109]
["bitfinex","BTCUSD",1646630131404,0.0022,37990.0,37984.0,0.1316605]
["bitfinex","BTCUSD",1646630131405,0.0022,37990.0,37985.0,0.032113]
["bitfinex","BTCUSD",1646630132103,0.0022,37990.0,37988.0,8.045e-05]
["bitfinex","BTCUSD",1646630132104,9.581e-05,37989.0,37988.0,8.045e-05]
["bitfinex","BTCUSD",1646630132915,1.66733892,37989.0,37988.0,8.045e-05]
["bitfinex","BTCUSD",1646630133108,1.27692892,37989.0,37988.0,8.045e-05]
["bitfinex","BTCUSD",1646630133305,1.10375599,37989.0,37988.0,8.045e-05]
["bitfinex","BTCUSD",1646630134609,0.79994842,37989.0,37988.0,0.10316745]
["bitfinex","BTCUSD",1646630135055,0.81049742,37989.0,37988.0,0.10316745]
["bitfinex","BTCUSD",1646630135260,0.79994842,37989.0,37988.0,0.10316745]
["bitfinex","BTCUSD",1646630135554,0.99984842,37989.0,37988.0,0.10316745]
["bitfinex","BTCUSD",1646630135954,0.98970581,37989.0,37988.0,0.10316745]
["bitfinex","BTCUSD",1646630137154,0.99070581,37989.0,37988.0,0.10316745]
["bitfinex","BTCUSD",1646630137755,0.4176112,37989.0,37988.0,0.10316745]
["bitfinex","BTCUSD",1646630138354,0.4166112,37989.0,37988.0,0.10316745]
["bitfinex","BTCUSD",1646630139009,0.4186112,37989.0,37988.0,0.10316745]
["bitfinex","BTCUSD",1646630139315,0.4186112,37989.0,37988.0,0.45695693]
["bitfinex","BTCUSD",1646630139709,0.02366317,37989.0,37988.0,0.55695693]
["bitfinex","BTCUSD",1646630140108,0.02366317,37989.0,37988.0,0.95933666]
["bitfinex","BTCUSD",1646630140312,0.02166317,37989.0,37988.0,0.55695693]
["bitfinex","BTCUSD",1646630140909,0.02166317,37989.0,37988.0,0.5572202]
["bitfinex","BTCUSD",1646630141209,0.02166317,37989.0,37988.0,0.55695693]
["bitfinex","BTCUSD",1646630141409,0.02166317,37989.0,37988.0,1.01693404]
["bitfinex","BTCUSD",1646630141810,0.02166317,37989.0,37988.0,1.01719731]
["bitfinex","BTCUSD",1646630142013,0.02166317,37989.0,37988.0,0.82054896]
["bitfinex","BTCUSD",1646630142210,0.02175214,37989.0,37988.0,0.82054896]
["bitfinex","BTCUSD",1646630144464,0.00239843,37990.0,37988.0,0.82054896]
["bitfinex","BTCUSD",1646630144465,0.00239843,37990.0,37989.0,1.2]
["bitfinex","BTCUSD",1646630144665,0.00239843,37990.0,37989.0,1.65748728]
["bitfinex","BTCUSD",1646630144861,0.0022,37990.0,37989.0,1.75748728]
["bitfinex","BTCUSD",1646630145061,0.0011,37998.0,37991.0,0.13164358]
["bitfinex","BTCUSD",1646630145261,0.0011,37998.0,37992.0,0.62569092]
["bitfinex","BTCUSD",1646630145262,0.0006532,37997.0,37992.0,0.62569092]
["bitfinex","BTCUSD",1646630145463,0.0006532,37997.0,37995.0,0.103055]
["bitfinex","BTCUSD",1646630145667,0.0006532,37997.0,37996.0,0.35440528]
["bitfinex","BTCUSD",1646630145874,0.0011,37998.0,37996.0,0.35440528]
["bitfinex","BTCUSD",1646630145875,0.0011,37998.0,37997.0,1.2]
["bitfinex","BTCUSD",1646630146068,0.0011,37998.0,37997.0,1.65745128]
["bitfinex","BTCUSD",1646630146315,0.42870744,38011.0,38000.0,0.02639]
["bitfinex","BTCUSD",1646630146316,0.4145,38011.0,38000.0,0.02639]
["bitfinex","BTCUSD",1646630146511,0.4145,38011.0,38004.0,0.83229]
["bitfinex","BTCUSD",1646630146716,0.4145,38011.0,38010.0,0.02639]
["bitfinex","BTCUSD",1646630146907,0.4095,38011.0,38010.0,0.102987]
["bitfinex","BTCUSD",1646630147311,0.04566573,38016.0,38011.0,0.10298]
["bitfinex","BTCUSD",1646630147508,0.04566573,38016.0,38013.0,0.102972]
["bitfinex","BTCUSD",1646630147710,0.04566573,38016.0,38013.0,0.09957508]
["bitfinex","BTCUSD",1646630148712,0.13054265,38010.0,38003.0,0.0529]
["bitfinex","BTCUSD",1646630148914,0.13054265,38010.0,38002.0,0.0658128]
["bitfinex","BTCUSD",1646630148915,0.35440528,38009.0,38002.0,0.099625]
["bitfinex","BTCUSD",1646630149113,0.30380757,38005.0,38001.0,0.5]
["bitfinex","BTCUSD",1646630149512,0.20414451,38004.0,38002.0,0.099628]
["bitfinex","BTCUSD",1646630149710,0.56038285,38005.0,37998.0,0.5]
["bitfinex","BTCUSD",1646630149917,0.56038285,38005.0,37997.0,0.08534]
["bitfinex","BTCUSD",1646630150160,0.56038285,38005.0,37988.0,0.26328133]
["bitfinex","BTCUSD",1646630150161,0.015023,37994.0,37988.0,0.26328133]
["bitfinex","BTCUSD",1646630150365,0.40425458,38004.0,37994.0,0.02990679]
["bitfinex","BTCUSD",1646630150560,0.05,38004.0,37994.0,0.02990679]
["bitfinex","BTCUSD",1646630151162,0.00022029,38001.0,37994.0,0.02990679]
["bitfinex","BTCUSD",1646630152164,0.25940567,38004.0,37995.0,0.02639]
["bitfinex","BTCUSD",1646630152362,0.00022029,37999.0,37994.0,0.09572454]
["bitfinex","BTCUSD",1646630152964,0.00022029,37999.0,37995.0,0.48425858]
["bitfinex","BTCUSD",1646630153164,0.00022029,37999.0,37998.0,0.403119]
["bitfinex","BTCUSD",1646630153364,0.05,38004.0,37998.0,0.75575658]
["bitfinex","BTCUSD",1646630153566,0.00022029,37999.0,37998.0,0.75575658]
["bitfinex","BTCUSD",1646630154009,0.00022029,37999.0,37998.0,0.403119]
["bitfinex","BTCUSD",1646630154411,0.05,38004.0,37998.0,0.403119]
["bitfinex","BTCUSD",1646630154607,0.00022029,38000.0,37999.0,0.35263758]
["bitfinex","BTCUSD",1646630155612,0.05,38004.0,37999.0,0.35263758]
["bitfinex","BTCUSD",1646630156010,0.00022029,38001.0,37999.0,0.35263758]
["bitfinex","BTCUSD",1646630156812,0.05,38004.0,37999.0,0.35263758]
["bitfinex","BTCUSD",1646630157211,0.0002158,38002.0,37999.0,0.35263758]
["bitfinex","BTCUSD",1646630158057,0.10380757,38007.0,37999.0,0.35263758]
["bitfinex","BTCUSD",1646630158058,0.15380757,38007.0,37999.0,0.35263758]
["bitfinex","BTCUSD",1646630158255,0.00017561,38002.0,37999.0,0.35263758]
["bitfinex","BTCUSD",1646630159256,0.15380757,38007.0,37999.0,0.35263758]
["bitfinex","BTCUSD",1646630159456,0.00017561,38002.0,37999.0,0.35263758]
["bitfinex","BTCUSD",1646630160460,0.10380757,38007.0,37999.0,0.35263758]
["bitfinex","BTCUSD",1646630160657,0.00022048,38002.0,37999.0,0.35263758]
["bitfinex","BTCUSD",1646630160858,0.00022048,38002.0,37998.0,0.40319968]
["bitfinex","BTCUSD",1646630161706,0.15380757,38007.0,37998.0,0.40319968]
["bitfinex","BTCUSD",1646630161906,0.00022049,38002.0,37998.0,0.40319968]
["bitfinex","BTCUSD",1646630162307,0.00022049,38002.0,38001.0,8.03e-05]
["bitfinex","BTCUSD",1646630162907,0.15380757,38007.0,38001.0,8.03e-05]
["bitfinex","BTCUSD",1646630163108,0.00022048,38003.0,38001.0,8.03e-05]
["bitfinex","BTCUSD",1646630163709,0.00022048,38003.0,38001.0,0.8059803]
["bitfinex","BTCUSD",1646630163907,0.00022048,38003.0,38002.0,1.15853758]
["bitfinex","BTCUSD",1646630164106,0.28869319,38013.0,38002.0,0.45263758]
["bitfinex","BTCUSD",1646630164307,0.00022048,38004.0,38003.0,0.1]
["bitfinex","BTCUSD",1646630164507,0.00022048,38004.0,38003.0,0.45263758]
["bitfinex","BTCUSD",1646630164907,0.00022048,38004.0,38003.0,1.25853758]
["bitfinex","BTCUSD",1646630165160,0.00022048,38004.0,38003.0,0.45263758]
["bitfinex","BTCUSD",1646630165359,0.01319541,38013.0,38003.0,0.45263758]
["bitfinex","BTCUSD",1646630165662,0.00021552,38005.0,38003.0,0.45263758]
["bitfinex","BTCUSD",1646630165860,0.00021552,38005.0,38004.0,0.35263758]
["bitfinex","BTCUSD",1646630166561,0.01200854,38013.0,38004.0,0.35263758]
["bitfinex","BTCUSD",1646630166860,0.00021552,38006.0,38004.0,0.35263758]
["bitfinex","BTCUSD",1646630167060,0.00021552,38006.0,38005.0,0.8059]
["bitfinex","BTCUSD",1646630167261,0.00021552,38006.0,38005.0,1.25853758]
["bitfinex","BTCUSD",1646630167462,0.00021552,38006.0,38005.0,0.45263758]
["bitfinex","BTCUSD",1646630167662,0.0011,38015.0,38005.0,0.45263758]
["bitfinex","BTCUSD",1646630167861,0.00086195,38013.0,38010.0,0.00064656]
["bitfinex","BTCUSD",1646630168264,0.00086195,38013.0,38010.0,0.09064656]
["bitfinex","BTCUSD",1646630168463,0.00086195,38013.0,38011.0,0.35263758]
["bitfinex","BTCUSD",1646630168911,0.0011,38015.0,38011.0,0.35263758]
["bitfinex","BTCUSD",1646630169216,0.00017561,38014.0,38011.0,0.35263758]
["bitfinex","BTCUSD",1646630169415,0.00017561,38014.0,38011.0,1.15853758]
["bitfinex","BTCUSD",1646630169814,0.00017561,38014.0,38013.0,0.8059]
["bitfinex","BTCUSD",1646630170013,0.0011,38015.0,38013.0,1.21143758]
["bitfinex","BTCUSD",1646630170213,0.0011,38015.0,38014.0,1.25853758]
["bitfinex","BTCUSD",1646630171013,0.0011,38015.0,38014.0,1.25783258]
["bitfinex","BTCUSD",1646630171815,0.0011,38015.0,38014.0,1.33712258]
["bitfinex","BTCUSD",1646630172018,0.0011,38017.0,38016.0,0.83229]
["bitfinex","BTCUSD",1646630172216,0.185953,38020.0,38018.0,0.83229]
["bitfinex","BTCUSD",1646630172564,0.0011,38027.0,38020.0,0.83229]
["bitfinex","BTCUSD",1646630172763,0.0011,38029.0,38024.0,0.83229]
["bitfinex","BTCUSD",1646630172966,0.1216,38046.0,38033.0,1.18454566]
["bitfinex","BTCUSD",1646630173165,0.1011,38053.0,38039.0,0.1896651]
["bitfinex","BTCUSD",1646630173166,0.0011,38053.0,38039.0,0.1896651]
["bitfinex","BTCUSD",1646630173368,0.04466196,38052.0,38042.0,0.83229]
["bitfinex","BTCUSD",1646630173564,0.20094,38057.0,38044.0,0.83229]
["bitfinex","BTCUSD",1646630173762,0.20094,38057.0,38045.0,0.1529]
["bitfinex","BTCUSD",1646630173763,0.010532,38052.0,38045.0,0.1529]
["bitfinex","BTCUSD",1646630173961,0.010532,38052.0,38046.0,0.0529]
["bitfinex","BTCUSD",1646630174161,0.00017515,38047.0,38043.0,0.45263758]
["bitfinex","BTCUSD",1646630174367,0.15045648,38063.0,38043.0,0.45263758]
["bitfinex","BTCUSD",1646630174368,0.1,38066.0,38046.0,1.40200441]
["bitfinex","BTCUSD",1646630174564,0.1,38074.0,38059.0,0.15]
["bitfinex","BTCUSD",1646630174765,0.2,38085.0,38059.0,0.15]
["bitfinex","BTCUSD",1646630174766,0.15,38093.0,38065.0,0.83229]
["bitfinex","BTCUSD",1646630174966,0.5936,38094.0,38066.0,0.40443758]
["bitfinex","BTCUSD",1646630174967,0.4936,38094.0,38066.0,0.40443758]
["bitfinex","BTCUSD",1646630175165,0.20081831,38079.0,38072.0,0.05805384]
["bitfinex","BTCUSD",1646630175363,0.1110491,38087.0,38073.0,1.2529]
["bitfinex","BTCUSD",1646630175564,0.1110491,38087.0,38073.0,1.2518]
["bitfinex","BTCUSD",1646630175565,0.12424584,38087.0,38073.0,1.2518]
["bitfinex","BTCUSD",1646630175766,0.12424584,38087.0,38075.0,0.09205827]
["bitfinex","BTCUSD",1646630175767,0.05857084,38087.0,38075.0,0.09205827]
["bitfinex","BTCUSD",1646630175966,0.05857084,38087.0,38077.0,0.8059]
["bitfinex","BTCUSD",1646630176341,0.0453741,38087.0,38078.0,0.35263758]
["bitfinex","BTCUSD",1646630176540,0.0453741,38087.0,38079.0,0.0529]
["bitfinex","BTCUSD",1646630176739,0.0453741,38087.0,38079.0,0.310605]
["bitfinex","BTCUSD",1646630176941,0.0453741,38087.0,38080.0,1.18492758]
["bitfinex","BTCUSD",1646630177140,0.0453741,38087.0,38083.0,0.8059]
["bitfinex","BTCUSD",1646630177343,0.0453741,38087.0,38085.0,0.8059]
["bitfinex","BTCUSD",1646630177541,0.0453741,38087.0,38085.0,0.0529]
["bitfinex","BTCUSD",1646630177745,0.51763758,38086.0,38085.0,0.0529]
["bitfinex","BTCUSD",1646630178042,0.51763758,38086.0,38084.0,0.5]
["bitfinex","BTCUSD",1646630178043,1.70214467,38086.0,38084.0,0.5]
["bitfinex","BTCUSD",1646630178244,0.35263758,38085.0,38084.0,0.5]
["bitfinex","BTCUSD",1646630178441,1.14033758,38085.0,38084.0,0.105907]
["bitfinex","BTCUSD",1646630178842,0.16720395,38080.0,38075.0,0.0529]
["bitfinex","BTCUSD",1646630179243,1.2,38079.0,38075.0,0.0529]
["bitfinex","BTCUSD",1646630179449,1.2,38079.0,38070.0,0.01312]
["bitfinex","BTCUSD",1646630179450,0.590399,38075.0,38070.0,0.01312]
["bitfinex","BTCUSD",1646630179645,0.15,38074.0,38070.0,0.01312]
["bitfinex","BTCUSD",1646630179844,0.065717,38071.0,38055.0,0.81903]
["bitfinex","BTCUSD",1646630180066,0.28519007,38071.0,38064.0,0.10779001]
["bitfinex","BTCUSD",1646630180265,0.05,38069.0,38066.0,0.8059]
["bitfinex","BTCUSD",1646630180464,0.4911,38082.0,38079.0,0.37342207]
["bitfinex","BTCUSD",1646630180665,0.003273,38085.0,38079.0,0.36844144]
["bitfinex","BTCUSD",1646630180864,0.015,38086.0,38069.0,1.14144058]
["bitfinex","BTCUSD",1646630181065,0.065685,38082.0,38074.0,0.21958675]
["bitfinex","BTCUSD",1646630181266,0.065685,38082.0,38075.0,0.0529]
["bitfinex","BTCUSD",1646630181267,0.072685,38082.0,38075.0,0.0529]
["bitfinex","BTCUSD",1646630181464,0.072685,38082.0,38074.0,0.0529]
["bitfinex","BTCUSD",1646630181862,0.072685,38082.0,38074.0,0.4889084]
["bitfinex","BTCUSD",1646630182066,0.072685,38082.0,38074.0,0.1529]
["bitfinex","BTCUSD",1646630182266,0.072685,38082.0,38069.0,0.3491284]
["bitfinex","BTCUSD",1646630182267,0.21280713,38078.0,38071.0,0.1]
["bitfinex","BTCUSD",1646630182465,0.21280713,38078.0,38069.0,0.1]
["bitfinex","BTCUSD",1646630182674,0.21280713,38078.0,38066.0,0.0529]
["bitfinex","BTCUSD",1646630182675,0.065694,38076.0,38066.0,0.0529]
["bitfinex","BTCUSD",1646630183065,0.13937332,38075.0,38066.0,0.0529]
["bitfinex","BTCUSD",1646630183268,0.18937332,38075.0,38066.0,0.0529]
["bitfinex","BTCUSD",1646630184331,0.05,38075.0,38066.0,0.0529]
["bitfinex","BTCUSD",1646630184533,0.05,38075.0,38068.0,0.8059]
["bitfinex","BTCUSD",1646630184730,0.00419767,38078.0,38069.0,1.2419084]
["bitfinex","BTCUSD",1646630184930,0.05,38076.0,38069.0,0.1]
["bitfinex","BTCUSD",1646630185130,0.00419767,38078.0,38069.0,0.1]
["bitfinex","BTCUSD",1646630185331,0.12260713,38075.0,38069.0,0.1]
["bitfinex","BTCUSD",1646630185732,0.17260713,38075.0,38069.0,0.1]
["bitfinex","BTCUSD",1646630185931,0.23829413,38075.0,38066.0,0.2029]
["bitfinex","BTCUSD",1646630186134,0.23829413,38075.0,38066.0,0.3029]
["bitfinex","BTCUSD",1646630186332,0.115687,38075.0,38066.0,0.3029]
["bitfinex","BTCUSD",1646630186535,0.115687,38075.0,38069.0,0.06568351]
["bitfinex","BTCUSD",1646630186737,8.296e-05,38074.0,38069.0,0.06568351]
["bitfinex","BTCUSD",1646630187134,8.296e-05,38074.0,38068.0,0.10009032]
["bitfinex","BTCUSD",1646630188458,8.296e-05,38074.0,38069.0,0.06568433]
["bitfinex","BTCUSD",1646630189063,8.296e-05,38074.0,38073.0,0.01734442]
["bitfinex","BTCUSD",1646630189459,8.296e-05,38074.0,38069.0,0.06568433]
["bitfinex","BTCUSD",1646630189861,8.296e-05,38074.0,38069.0,0.13114277]
["bitfinex","BTCUSD",1646630190062,8.296e-05,38074.0,38069.0,0.06568433]
["bitfinex","BTCUSD",1646630190466,8.296e-05,38074.0,38068.0,0.15018032]
["bitfinex","BTCUSD",1646630190467,0.01378705,38073.0,38068.0,0.00018032]
["bitfinex","BTCUSD",1646630190667,0.33609136,38074.0,38068.0,0.00018032]
["bitfinex","BTCUSD",1646630190668,0.01358595,38071.0,38068.0,0.00018032]
["bitfinex","BTCUSD",1646630190861,0.33609136,38074.0,38068.0,0.00018032]
["bitfinex","BTCUSD",1646630190862,0.01341143,38070.0,38068.0,0.00018032]
["bitfinex","BTCUSD",1646630191062,0.33609136,38074.0,38068.0,0.00018032]
["bitfinex","BTCUSD",1646630191063,0.01500975,38069.0,38068.0,0.00018032]
["bitfinex","BTCUSD",1646630191315,0.13974075,38069.0,38068.0,0.00018032]
["bitfinex","BTCUSD",1646630191622,0.05,38069.0,38068.0,0.00018032]
["bitfinex","BTCUSD",1646630192015,0.247141,38072.0,38068.0,0.00018032]
["bitfinex","BTCUSD",1646630192215,8.296e-05,38074.0,38068.0,0.00018032]
["bitfinex","BTCUSD",1646630192414,8.296e-05,38074.0,38071.0,7.866e-05]
["bitfinex","BTCUSD",1646630192816,8.296e-05,38074.0,38072.0,0.15]
["bitfinex","BTCUSD",1646630193117,8.296e-05,38074.0,38073.0,0.35335282]
["bitfinex","BTCUSD",1646630193514,8.296e-05,38074.0,38071.0,0.33608706]
["bitfinex","BTCUSD",1646630193718,0.00325322,38080.0,38071.0,0.33608706]
["bitfinex","BTCUSD",1646630194120,0.065676,38081.0,38071.0,0.33608706]
["bitfinex","BTCUSD",1646630194317,0.06584723,38081.0,38071.0,7.866e-05]
["bitfinex","BTCUSD",1646630194716,0.19472391,38081.0,38071.0,7.866e-05]
["bitfinex","BTCUSD",1646630195268,0.19455268,38081.0,38071.0,7.866e-05]
["bitfinex","BTCUSD",1646630195668,0.19472391,38081.0,38071.0,7.866e-05]
["bitfinex","BTCUSD",1646630196271,0.0529,38080.0,38071.0,7.866e-05]
["bitfinex","BTCUSD",1646630196870,0.14786959,38074.0,38062.0,8.359e-05]
["bitfinex","BTCUSD",1646630197068,0.36099429,38074.0,38073.0,0.402325]
["bitfinex","BTCUSD",1646630197269,0.41099429,38074.0,38073.0,0.402325]
["bitfinex","BTCUSD",1646630197867,0.47573724,38075.0,38074.0,0.16112199]
["bitfinex","BTCUSD",1646630198272,1.05019658,38075.0,38074.0,0.16112199]
["bitfinex","BTCUSD",1646630198468,1.05019658,38075.0,38073.0,0.402325]
["bitfinex","BTCUSD",1646630198469,1.05019658,38075.0,38073.0,0.39054699]
["bitfinex","BTCUSD",1646630198670,0.131451,38070.0,38060.0,0.01321]
["bitfinex","BTCUSD",1646630198914,0.443299,38069.0,38060.0,0.01321]
["bitfinex","BTCUSD",1646630199219,0.443299,38069.0,38051.0,0.33509256]
["bitfinex","BTCUSD",1646630199220,0.11551956,38058.0,38051.0,0.33509256]
["bitfinex","BTCUSD",1646630199412,0.11551956,38058.0,38049.0,0.0999]
["bitfinex","BTCUSD",1646630199613,0.05,38060.0,38049.0,0.0999]
["bitfinex","BTCUSD",1646630199811,0.05,38060.0,38042.0,0.12594095]
["bitfinex","BTCUSD",1646630199812,0.25661051,38061.0,38050.0,0.33509256]
["bitfinex","BTCUSD",1646630200213,0.21134391,38059.0,38053.0,0.07128978]
["bitfinex","BTCUSD",1646630200412,0.21134391,38059.0,38050.0,0.50870011]
["bitfinex","BTCUSD",1646630200614,0.20661051,38061.0,38050.0,0.17360755]
["bitfinex","BTCUSD",1646630200819,0.25661051,38061.0,38050.0,0.17360755]
["bitfinex","BTCUSD",1646630201012,0.64509241,38061.0,38049.0,0.0999]
["bitfinex","BTCUSD",1646630201212,0.64509241,38061.0,38043.0,0.1]
["bitfinex","BTCUSD",1646630201414,0.065733,38057.0,38053.0,0.00016577]
["bitfinex","BTCUSD",1646630201615,0.9190939,38056.0,38053.0,0.00016577]
["bitfinex","BTCUSD",1646630201814,0.6601739,38056.0,38053.0,0.00016577]
["bitfinex","BTCUSD",1646630202012,0.58538789,38056.0,38053.0,0.00016577]
["bitfinex","BTCUSD",1646630202213,0.3355819,38055.0,38053.0,0.00016577]
["bitfinex","BTCUSD",1646630202414,0.3355819,38055.0,38044.0,0.20888043]
["bitfinex","BTCUSD",1646630202667,0.06542699,38056.0,38052.0,0.00016577]
["bitfinex","BTCUSD",1646630203061,0.01542699,38056.0,38052.0,0.00016577]
["bitfinex","BTCUSD",1646630203561,0.01542699,38056.0,38054.0,0.05331815]
["bitfinex","BTCUSD",1646630203761,0.115733,38057.0,38050.0,0.22207491]
["bitfinex","BTCUSD",1646630203762,0.05,38057.0,38050.0,0.22207491]
["bitfinex","BTCUSD",1646630203963,0.06572,38061.0,38052.0,0.00016577]
["bitfinex","BTCUSD",1646630203964,0.11572,38061.0,38052.0,0.00016577]
["bitfinex","BTCUSD",1646630204162,0.01272449,38062.0,38056.0,0.16775939]
["bitfinex","BTCUSD",1646630204368,0.00331044,38068.0,38056.0,0.16775939]
["bitfinex","BTCUSD",1646630204667,0.00331044,38068.0,38066.0,0.15]
["bitfinex","BTCUSD",1646630204867,0.01586516,38075.0,38066.0,0.15]
["bitfinex","BTCUSD",1646630204868,6.511e-05,38075.0,38067.0,0.0529]
["bitfinex","BTCUSD",1646630205063,6.511e-05,38075.0,38068.0,0.15]
["bitfinex","BTCUSD",1646630205263,6.511e-05,38075.0,38069.0,0.22426423]
["bitfinex","BTCUSD",1646630205462,0.00331088,38070.0,38069.0,0.37426423]
["bitfinex","BTCUSD",1646630205663,0.00331088,38070.0,38069.0,0.39160865]
["bitfinex","BTCUSD",1646630205865,0.0008828,38074.0,38070.0,0.65662175]
["bitfinex","BTCUSD",1646630206064,6.511e-05,38075.0,38070.0,0.65662175]
["bitfinex","BTCUSD",1646630206343,6.511e-05,38075.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630206739,0.065695,38076.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630207641,0.00017104,38075.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630208040,0.00017104,38075.0,38073.0,0.06156056]
["bitfinex","BTCUSD",1646630208240,0.00017104,38075.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630208442,0.115695,38076.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630208641,0.27488007,38074.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630208840,0.27505111,38074.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630209039,0.05,38073.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630209441,0.05017104,38074.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630209643,0.05,38074.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630209843,0.17906166,38078.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630210074,0.0002205,38074.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630210874,0.181394,38078.0,38071.0,0.1646421]
["bitfinex","BTCUSD",1646630211075,0.181394,38078.0,38074.0,0.07006085]
["bitfinex","BTCUSD",1646630211278,0.0002205,38074.0,38071.0,0.1646421]
["bitfinex","BTCUSD",1646630211678,0.00088181,38081.0,38073.0,0.16734442]
["bitfinex","BTCUSD",1646630211875,0.00088181,38081.0,38077.0,0.18952901]
["bitfinex","BTCUSD",1646630212077,0.00088181,38081.0,38074.0,1.5839819]
["bitfinex","BTCUSD",1646630212078,6.55e-05,38075.0,38074.0,1.5839819]
["bitfinex","BTCUSD",1646630212282,6.55e-05,38075.0,38074.0,0.0484]
["bitfinex","BTCUSD",1646630212478,0.0453741,38087.0,38074.0,0.5839819]
["bitfinex","BTCUSD",1646630212678,0.0453741,38087.0,38084.0,0.21458961]
["bitfinex","BTCUSD",1646630212878,0.0453741,38087.0,38086.0,0.15]
["bitfinex","BTCUSD",1646630213278,0.03560334,38094.0,38086.0,0.15]
["bitfinex","BTCUSD",1646630213480,0.25879206,38096.0,38086.0,0.15]
["bitfinex","BTCUSD",1646630213678,0.59437396,38096.0,38085.0,0.19225719]
["bitfinex","BTCUSD",1646630213916,0.58437396,38096.0,38085.0,0.19225719]
["bitfinex","BTCUSD",1646630214116,0.65003496,38096.0,38085.0,0.19225719]
["bitfinex","BTCUSD",1646630214322,0.20578525,38095.0,38085.0,0.19225719]
["bitfinex","BTCUSD",1646630216018,0.20103149,38091.0,38085.0,0.19225719]
["bitfinex","BTCUSD",1646630216218,0.25103149,38091.0,38085.0,0.19225719]
["bitfinex","BTCUSD",1646630216418,0.06567,38090.0,38084.0,0.15]
["bitfinex","BTCUSD",1646630216620,0.25103149,38091.0,38085.0,0.3343017]
["bitfinex","BTCUSD",1646630216818,0.05,38091.0,38088.0,8.491e-05]
["bitfinex","BTCUSD",1646630217019,6.202e-05,38095.0,38088.0,8.491e-05]
["bitfinex","BTCUSD",1646630217218,0.00022092,38090.0,38088.0,8.491e-05]
["bitfinex","BTCUSD",1646630218070,6.202e-05,38095.0,38088.0,8.491e-05]
["bitfinex","BTCUSD",1646630218268,6.202e-05,38095.0,38092.0,0.15]
["bitfinex","BTCUSD",1646630218470,6.202e-05,38095.0,38090.0,0.15]
["bitfinex","BTCUSD",1646630218471,0.00022092,38091.0,38090.0,0.15]
["bitfinex","BTCUSD",1646630218670,0.00022092,38091.0,38088.0,8.491e-05]
["bitfinex","BTCUSD",1646630218869,0.00022092,38091.0,38090.0,0.15]
["bitfinex","BTCUSD",1646630219074,0.00022092,38091.0,38090.0,0.33424109]
["bitfinex","BTCUSD",1646630219274,6.202e-05,38095.0,38090.0,0.1475]
["bitfinex","BTCUSD",1646630219471,0.01548286,38095.0,38088.0,8.491e-05]
["bitfinex","BTCUSD",1646630219675,0.00022092,38092.0,38088.0,8.491e-05]
["bitfinex","BTCUSD",1646630219981,6.202e-05,38095.0,38092.0,1.2]
["bitfinex","BTCUSD",1646630220275,0.001,38100.0,38095.0,1.2]
["bitfinex","BTCUSD",1646630220474,0.001,38100.0,38096.0,0.3343017]
["bitfinex","BTCUSD",1646630220673,0.001,38100.0,38097.0,0.20588602]
["bitfinex","BTCUSD",1646630220878,0.001,38100.0,38094.0,0.4818017]
["bitfinex","BTCUSD",1646630221071,0.00032838,38094.0,38092.0,0.0484]
["bitfinex","BTCUSD",1646630221717,0.00032838,38094.0,38092.0,0.26487293]
["bitfinex","BTCUSD",1646630222317,0.00032838,38094.0,38093.0,0.1475]
["bitfinex","BTCUSD",1646630222919,0.00032838,38094.0,38090.0,8.466e-05]
["bitfinex","BTCUSD",1646630224418,0.00032838,38094.0,38090.0,0.00026237]
["bitfinex","BTCUSD",1646630225168,0.00032838,38094.0,38090.0,0.14776237]
["bitfinex","BTCUSD",1646630225367,0.00032838,38094.0,38090.0,0.14758466]
["bitfinex","BTCUSD",1646630225567,0.00032838,38094.0,38090.0,0.14776237]
["bitfinex","BTCUSD",1646630225765,0.00032838,38094.0,38091.0,0.3343017]
["bitfinex","BTCUSD",1646630225966,0.00032838,38094.0,38090.0,0.14776237]
["bitfinex","BTCUSD",1646630226166,0.00032838,38094.0,38091.0,0.17413618]
["bitfinex","BTCUSD",1646630226367,0.00032838,38094.0,38090.0,0.14776237]
["bitfinex","BTCUSD",1646630226368,0.00032838,38094.0,38090.0,0.00026237]
["bitfinex","BTCUSD",1646630226569,0.00032838,38094.0,38090.0,0.14758466]
["bitfinex","BTCUSD",1646630226768,0.00032838,38094.0,38091.0,0.0001777]
["bitfinex","BTCUSD",1646630226970,0.00032838,38094.0,38092.0,8.828e-05]
["bitfinex","BTCUSD",1646630227168,0.10448473,38094.0,38092.0,8.828e-05]
["bitfinex","BTCUSD",1646630227369,0.05,38094.0,38093.0,0.21986419]
["bitfinex","BTCUSD",1646630227569,0.05,38094.0,38092.0,8.828e-05]
["bitfinex","BTCUSD",1646630227775,0.115657,38096.0,38095.0,0.15]
["bitfinex","BTCUSD",1646630227969,0.065657,38096.0,38095.0,0.15]
["bitfinex","BTCUSD",1646630228471,0.00120889,38100.0,38095.0,0.15]
["bitfinex","BTCUSD",1646630228673,0.00020889,38100.0,38095.0,0.15]
["bitfinex","BTCUSD",1646630228911,0.0035582,38104.0,38095.0,0.15]
["bitfinex","BTCUSD",1646630229214,0.00020891,38100.0,38095.0,0.15]
["bitfinex","BTCUSD",1646630229415,0.19904874,38099.0,38095.0,0.15]
["bitfinex","BTCUSD",1646630229716,0.32089683,38096.0,38095.0,0.15]
["bitfinex","BTCUSD",1646630230914,0.32089683,38096.0,38089.0,0.3335665]
["bitfinex","BTCUSD",1646630231116,0.065667,38095.0,38088.0,0.3335665]
["bitfinex","BTCUSD",1646630231316,0.16683924,38092.0,38084.0,0.1475]
["bitfinex","BTCUSD",1646630231523,0.131336,38090.0,38084.0,0.1475]
["bitfinex","BTCUSD",1646630231918,0.181336,38090.0,38084.0,0.1475]
["bitfinex","BTCUSD",1646630232562,0.44594628,38090.0,38084.0,0.1475]
["bitfinex","BTCUSD",1646630232762,0.181336,38090.0,38084.0,0.1475]
["bitfinex","BTCUSD",1646630233362,0.181336,38090.0,38084.0,0.147156]
["bitfinex","BTCUSD",1646630234362,0.01426368,38089.0,38084.0,0.147156]
["bitfinex","BTCUSD",1646630234765,0.15495032,38088.0,38079.0,0.33939908]
["bitfinex","BTCUSD",1646630234963,0.15495032,38088.0,38078.0,0.147156]
["bitfinex","BTCUSD",1646630235163,0.013725,38085.0,38078.0,0.147156]
["bitfinex","BTCUSD",1646630235370,0.01266817,38083.0,38078.0,0.147156]
["bitfinex","BTCUSD",1646630235567,0.01527203,38082.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646630235763,0.01558857,38081.0,38077.0,0.147156]
["bitfinex","BTCUSD",1646630235963,0.01258696,38079.0,38077.0,0.147156]
["bitfinex","BTCUSD",1646630236165,0.01024025,38078.0,38077.0,0.147156]
["bitfinex","BTCUSD",1646630236413,0.21184086,38081.0,38077.0,0.14733356]
["bitfinex","BTCUSD",1646630236614,0.28216637,38080.0,38077.0,0.14733356]
["bitfinex","BTCUSD",1646630236813,0.05,38079.0,38077.0,0.14733356]
["bitfinex","BTCUSD",1646630237013,0.065683,38081.0,38077.0,0.14733356]
["bitfinex","BTCUSD",1646630237412,0.065683,38081.0,38077.0,0.147156]
["bitfinex","BTCUSD",1646630237715,0.065683,38081.0,38077.0,0.00017756]
["bitfinex","BTCUSD",1646630238513,0.065683,38081.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646630238713,0.065683,38081.0,38077.0,0.00017756]
["bitfinex","BTCUSD",1646630239416,0.065683,38081.0,38077.0,0.33039715]
["bitfinex","BTCUSD",1646630239914,0.065683,38081.0,38077.0,0.33021959]
["bitfinex","BTCUSD",1646630240174,0.065683,38081.0,38077.0,0.18323005]
["bitfinex","BTCUSD",1646630240381,0.065683,38081.0,38078.0,0.19107378]
["bitfinex","BTCUSD",1646630240578,0.05,38084.0,38080.0,0.147156]
["bitfinex","BTCUSD",1646630240780,0.065669,38085.0,38079.0,0.33339908]
["bitfinex","BTCUSD",1646630240984,0.115669,38085.0,38079.0,0.33339908]
["bitfinex","BTCUSD",1646630241175,0.115669,38085.0,38080.0,0.00016645]
["bitfinex","BTCUSD",1646630241376,0.115669,38085.0,38080.0,0.14732245]
["bitfinex","BTCUSD",1646630241975,0.115669,38085.0,38080.0,0.00016645]
["bitfinex","BTCUSD",1646630242177,0.115669,38085.0,38080.0,0.147156]
["bitfinex","BTCUSD",1646630242375,0.115669,38085.0,38081.0,0.00016645]
["bitfinex","BTCUSD",1646630243381,0.115669,38085.0,38077.0,8.465e-05]
["bitfinex","BTCUSD",1646630243578,0.115669,38085.0,38081.0,0.00014051]
["bitfinex","BTCUSD",1646630244017,0.17788585,38083.0,38081.0,0.00014051]
["bitfinex","BTCUSD",1646630244221,0.22738585,38083.0,38081.0,0.00014051]
["bitfinex","BTCUSD",1646630244420,0.390399,38082.0,38081.0,0.00014051]
["bitfinex","BTCUSD",1646630244625,0.390399,38082.0,38077.0,8.465e-05]
["bitfinex","BTCUSD",1646630244823,0.390399,38082.0,38080.0,0.00014051]
["bitfinex","BTCUSD",1646630245219,0.1860988,38076.0,38070.0,0.34002083]
["bitfinex","BTCUSD",1646630245421,0.065696,38075.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630246028,0.065696,38075.0,38071.0,0.147156]
["bitfinex","BTCUSD",1646630246222,0.065696,38075.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630246422,0.01157439,38074.0,38071.0,0.30796378]
["bitfinex","BTCUSD",1646630246621,0.01276196,38073.0,38071.0,0.16080778]
["bitfinex","BTCUSD",1646630246825,0.065696,38075.0,38071.0,0.147156]
["bitfinex","BTCUSD",1646630248075,0.065696,38075.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630248471,0.065696,38075.0,38071.0,0.00014597]
["bitfinex","BTCUSD",1646630249171,0.20848047,38072.0,38071.0,0.00014597]
["bitfinex","BTCUSD",1646630249373,0.20848047,38072.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630249572,0.25848047,38072.0,38071.0,0.00014597]
["bitfinex","BTCUSD",1646630249775,0.25848047,38072.0,38071.0,0.29984597]
["bitfinex","BTCUSD",1646630249776,0.05,38072.0,38071.0,0.29984597]
["bitfinex","BTCUSD",1646630249974,0.25968376,38073.0,38071.0,0.10004597]
["bitfinex","BTCUSD",1646630250175,0.065696,38075.0,38071.0,0.10004597]
["bitfinex","BTCUSD",1646630250576,0.065696,38075.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630250776,0.065696,38075.0,38071.0,0.00014439]
["bitfinex","BTCUSD",1646630251820,0.065696,38075.0,38070.0,0.00662175]
["bitfinex","BTCUSD",1646630252016,0.065696,38075.0,38073.0,7.986e-05]
["bitfinex","BTCUSD",1646630253018,0.065686,38081.0,38073.0,7.986e-05]
["bitfinex","BTCUSD",1646630253218,0.20983824,38077.0,38073.0,7.986e-05]
["bitfinex","BTCUSD",1646630253621,0.25983824,38077.0,38073.0,7.986e-05]
["bitfinex","BTCUSD",1646630253820,0.05,38077.0,38073.0,7.986e-05]
["bitfinex","BTCUSD",1646630254017,0.115686,38081.0,38073.0,7.986e-05]
["bitfinex","BTCUSD",1646630254217,0.065686,38081.0,38073.0,7.986e-05]
["bitfinex","BTCUSD",1646630254416,0.065686,38081.0,38073.0,0.0002246]
["bitfinex","BTCUSD",1646630255365,0.065686,38081.0,38073.0,7.986e-05]
["bitfinex","BTCUSD",1646630255563,0.065686,38081.0,38075.0,0.00014473]
["bitfinex","BTCUSD",1646630255763,0.2064804,38078.0,38075.0,0.00014473]
["bitfinex","BTCUSD",1646630255963,0.19035567,38077.0,38075.0,0.00014473]
["bitfinex","BTCUSD",1646630256366,0.05,38078.0,38075.0,0.00014473]
["bitfinex","BTCUSD",1646630256562,0.05,38078.0,38073.0,7.986e-05]
["bitfinex","BTCUSD",1646630256766,0.065686,38081.0,38075.0,0.00022434]
["bitfinex","BTCUSD",1646630256965,0.01382457,38079.0,38075.0,0.00022434]
["bitfinex","BTCUSD",1646630257365,0.2158385,38079.0,38075.0,0.00022434]
["bitfinex","BTCUSD",1646630257566,0.0145902,38078.0,38075.0,0.00022434]
["bitfinex","BTCUSD",1646630257765,0.0145902,38078.0,38075.0,7.961e-05]
["bitfinex","BTCUSD",1646630257966,0.29623914,38081.0,38075.0,7.961e-05]
["bitfinex","BTCUSD",1646630257967,0.32215526,38081.0,38079.0,0.35535235]
["bitfinex","BTCUSD",1646630259415,0.115686,38081.0,38079.0,0.35535235]
["bitfinex","BTCUSD",1646630259624,0.002844,38091.0,38079.0,0.35535235]
["bitfinex","BTCUSD",1646630259625,0.13321,38090.0,38080.0,0.33224162]
["bitfinex","BTCUSD",1646630259817,0.065672,38089.0,38080.0,0.33224162]
["bitfinex","BTCUSD",1646630260218,0.21021,38093.0,38082.0,0.147156]
["bitfinex","BTCUSD",1646630260219,0.1971,38093.0,38082.0,0.147156]
["bitfinex","BTCUSD",1646630260419,0.5338044,38094.0,38086.0,0.19465367]
["bitfinex","BTCUSD",1646630260617,0.4170044,38094.0,38086.0,0.19465367]
["bitfinex","BTCUSD",1646630261219,0.4170044,38094.0,38087.0,0.33224162]
["bitfinex","BTCUSD",1646630261220,0.4826674,38094.0,38087.0,0.33224162]
["bitfinex","BTCUSD",1646630261420,0.2838576,38094.0,38086.0,0.19465367]
["bitfinex","BTCUSD",1646630261623,0.2838576,38094.0,38090.0,0.0999]
["bitfinex","BTCUSD",1646630262019,0.060663,38094.0,38090.0,0.0999]
["bitfinex","BTCUSD",1646630262695,0.060663,38094.0,38088.0,0.147156]
["bitfinex","BTCUSD",1646630262868,0.29322,38103.0,38089.0,0.39789814]
["bitfinex","BTCUSD",1646630262869,0.00021114,38097.0,38089.0,0.39789814]
["bitfinex","BTCUSD",1646630263068,0.00021114,38097.0,38090.0,0.195556]
["bitfinex","BTCUSD",1646630263265,0.00021114,38097.0,38091.0,0.33224162]
["bitfinex","BTCUSD",1646630263465,0.00021114,38097.0,38091.0,0.38064162]
["bitfinex","BTCUSD",1646630263867,0.19679279,38102.0,38096.0,0.06564344]
["bitfinex","BTCUSD",1646630264066,0.00021115,38097.0,38096.0,0.06564344]
["bitfinex","BTCUSD",1646630264466,0.00021115,38097.0,38095.0,0.2229883]
["bitfinex","BTCUSD",1646630264665,0.00021115,38097.0,38093.0,0.33224162]
["bitfinex","BTCUSD",1646630265066,0.21354921,38104.0,38092.0,0.15695096]
["bitfinex","BTCUSD",1646630265266,0.21354921,38104.0,38093.0,0.33224162]
["bitfinex","BTCUSD",1646630265267,0.00021115,38097.0,38093.0,0.33224162]
["bitfinex","BTCUSD",1646630265466,0.00021115,38097.0,38092.0,0.15695096]
["bitfinex","BTCUSD",1646630266312,0.065658,38099.0,38092.0,0.15695096]
["bitfinex","BTCUSD",1646630266516,0.00021115,38097.0,38092.0,0.15695096]
["bitfinex","BTCUSD",1646630266720,0.06044915,38099.0,38094.0,0.65]
["bitfinex","BTCUSD",1646630267114,0.06044915,38099.0,38093.0,0.5384078]
["bitfinex","BTCUSD",1646630267316,0.06044915,38099.0,38093.0,0.20616618]
["bitfinex","BTCUSD",1646630267715,0.06044915,38099.0,38093.0,7.735e-05]
["bitfinex","BTCUSD",1646630267917,0.24865279,38098.0,38093.0,7.735e-05]
["bitfinex","BTCUSD",1646630268118,0.390399,38097.0,38093.0,7.735e-05]
["bitfinex","BTCUSD",1646630268320,0.40555449,38097.0,38093.0,7.735e-05]
["bitfinex","BTCUSD",1646630268517,0.01250015,38095.0,38093.0,7.735e-05]
["bitfinex","BTCUSD",1646630268717,0.66240504,38094.0,38093.0,7.735e-05]
["bitfinex","BTCUSD",1646630270563,0.440399,38094.0,38093.0,7.735e-05]
["bitfinex","BTCUSD",1646630270764,0.05,38094.0,38093.0,7.735e-05]
["bitfinex","BTCUSD",1646630271167,0.01250015,38095.0,38093.0,7.735e-05]
["bitfinex","BTCUSD",1646630271366,0.01324779,38095.0,38093.0,7.735e-05]
["bitfinex","BTCUSD",1646630271566,0.01558139,38094.0,38093.0,7.735e-05]
["bitfinex","BTCUSD",1646630271766,0.17325235,38099.0,38093.0,7.735e-05]
["bitfinex","BTCUSD",1646630271965,0.17325235,38099.0,38092.0,0.17282309]
["bitfinex","BTCUSD",1646630272170,0.0147636,38095.0,38092.0,0.17282309]
["bitfinex","BTCUSD",1646630272369,0.0022,38108.0,38094.0,0.147156]
["bitfinex","BTCUSD",1646630272370,0.01396441,38104.0,38094.0,0.147156]
["bitfinex","BTCUSD",1646630272567,0.01396441,38104.0,38095.0,0.33224162]
["bitfinex","BTCUSD",1646630272568,0.00016781,38099.0,38095.0,0.33224162]
["bitfinex","BTCUSD",1646630272766,0.00016781,38099.0,38094.0,0.13128792]
["bitfinex","BTCUSD",1646630272965,0.00016781,38099.0,38094.0,0.27844392]
["bitfinex","BTCUSD",1646630273167,0.00016781,38099.0,38095.0,0.0999]
["bitfinex","BTCUSD",1646630273366,0.01307927,38103.0,38094.0,0.147156]
["bitfinex","BTCUSD",1646630273367,0.18589711,38102.0,38094.0,0.147156]
["bitfinex","BTCUSD",1646630273565,0.05,38102.0,38095.0,0.33224162]
["bitfinex","BTCUSD",1646630273822,0.0124081,38103.0,38093.0,0.5481476]
["bitfinex","BTCUSD",1646630274014,0.00016782,38099.0,38096.0,0.0999]
["bitfinex","BTCUSD",1646630274214,0.00016782,38099.0,38096.0,0.09975735]
["bitfinex","BTCUSD",1646630274614,0.01270358,38102.0,38096.0,0.09975735]
["bitfinex","BTCUSD",1646630275014,0.00016782,38099.0,38096.0,0.09975735]
["bitfinex","BTCUSD",1646630275816,0.01307146,38103.0,38096.0,0.09975735]
["bitfinex","BTCUSD",1646630276219,0.00022111,38099.0,38096.0,0.09975735]
["bitfinex","BTCUSD",1646630276816,0.00022111,38099.0,38098.0,0.17424122]
["bitfinex","BTCUSD",1646630277015,0.01307146,38103.0,38098.0,0.17424122]
["bitfinex","BTCUSD",1646630277217,0.00016782,38099.0,38097.0,7.685e-05]
["bitfinex","BTCUSD",1646630278265,0.01307146,38103.0,38097.0,7.685e-05]
["bitfinex","BTCUSD",1646630278463,0.00016782,38100.0,38097.0,7.685e-05]
["bitfinex","BTCUSD",1646630280567,0.01576301,38098.0,38097.0,7.685e-05]
["bitfinex","BTCUSD",1646630280964,0.390399,38098.0,38097.0,7.685e-05]
["bitfinex","BTCUSD",1646630281163,0.00022131,38100.0,38097.0,7.685e-05]
["bitfinex","BTCUSD",1646630281819,0.1826121,38098.0,38097.0,7.685e-05]
["bitfinex","BTCUSD",1646630282221,0.2326121,38098.0,38096.0,0.09983394]
["bitfinex","BTCUSD",1646630282421,0.72226678,38097.0,38096.0,0.09983394]
["bitfinex","BTCUSD",1646630282624,0.364099,38097.0,38096.0,0.09983394]
["bitfinex","BTCUSD",1646630282818,0.364099,38097.0,38096.0,7.659e-05]
["bitfinex","BTCUSD",1646630283021,0.6977899,38097.0,38096.0,7.659e-05]
["bitfinex","BTCUSD",1646630283619,0.6949459,38097.0,38096.0,7.659e-05]
["bitfinex","BTCUSD",1646630285267,0.364099,38097.0,38096.0,7.659e-05]
["bitfinex","BTCUSD",1646630286271,0.6949459,38097.0,38096.0,7.659e-05]
["bitfinex","BTCUSD",1646630286669,0.45769697,38095.0,38091.0,0.09977697]
["bitfinex","BTCUSD",1646630286874,0.390399,38094.0,38091.0,0.09977697]
["bitfinex","BTCUSD",1646630287073,0.26,38097.0,38091.0,0.09977697]
["bitfinex","BTCUSD",1646630287271,0.26,38097.0,38092.0,0.02614]
["bitfinex","BTCUSD",1646630287970,0.26,38097.0,38095.0,0.17761914]
["bitfinex","BTCUSD",1646630288370,0.26,38097.0,38093.0,0.19025715]
["bitfinex","BTCUSD",1646630288572,0.31,38097.0,38092.0,0.23089524]
["bitfinex","BTCUSD",1646630288841,0.31,38097.0,38092.0,0.0996]
["bitfinex","BTCUSD",1646630289539,0.31,38097.0,38092.0,0.2309005]
["bitfinex","BTCUSD",1646630290138,0.26,38097.0,38093.0,0.0917827]
["bitfinex","BTCUSD",1646630290343,0.18311981,38104.0,38095.0,0.147156]
["bitfinex","BTCUSD",1646630290344,0.0035582,38104.0,38095.0,0.147156]
["bitfinex","BTCUSD",1646630290544,0.00016781,38099.0,38096.0,1.5843903]
["bitfinex","BTCUSD",1646630290749,0.00067116,38102.0,38099.0,1.20033562]
["bitfinex","BTCUSD",1646630290938,0.00067116,38102.0,38100.0,1.3317903]
["bitfinex","BTCUSD",1646630291139,0.00067116,38102.0,38101.0,0.17370376]
["bitfinex","BTCUSD",1646630291350,0.01632594,38108.0,38102.0,1.38400604]
["bitfinex","BTCUSD",1646630291351,0.0022,38108.0,38102.0,1.38400604]
["bitfinex","BTCUSD",1646630291541,0.0022,38108.0,38104.0,0.147156]
["bitfinex","BTCUSD",1646630291741,0.0011,38110.0,38107.0,1.2]
["bitfinex","BTCUSD",1646630291945,0.0033,38113.0,38108.0,0.35801518]
["bitfinex","BTCUSD",1646630292141,0.0033,38113.0,38108.0,0.47907218]
["bitfinex","BTCUSD",1646630292344,0.0033,38113.0,38111.0,0.19191445]
["bitfinex","BTCUSD",1646630292762,0.0033,38113.0,38108.0,0.147156]
["bitfinex","BTCUSD",1646630292969,0.0011,38117.0,38113.0,1.2]
["bitfinex","BTCUSD",1646630293170,0.066727,38122.0,38113.0,1.2]
["bitfinex","BTCUSD",1646630293171,0.05871097,38123.0,38116.0,1.2]
["bitfinex","BTCUSD",1646630293465,0.05871097,38123.0,38121.0,0.026066]
["bitfinex","BTCUSD",1646630293466,0.04591884,38123.0,38121.0,0.026066]
["bitfinex","BTCUSD",1646630293863,0.04591884,38123.0,38121.0,0.101326]
["bitfinex","BTCUSD",1646630294066,0.04591884,38123.0,38121.0,0.07526]
["bitfinex","BTCUSD",1646630294067,0.40240304,38122.0,38121.0,0.07526]
["bitfinex","BTCUSD",1646630294267,0.04591884,38123.0,38121.0,0.07526]
["bitfinex","BTCUSD",1646630294668,0.04591884,38123.0,38122.0,0.33191618]
["bitfinex","BTCUSD",1646630294866,0.04591884,38123.0,38122.0,0.19454363]
["bitfinex","BTCUSD",1646630295068,0.04591884,38123.0,38122.0,0.16847963]
["bitfinex","BTCUSD",1646630295265,0.04091884,38123.0,38122.0,0.19454363]
["bitfinex","BTCUSD",1646630295468,0.04091884,38123.0,38122.0,0.16847963]
["bitfinex","BTCUSD",1646630295866,0.04091884,38123.0,38122.0,0.19454363]
["bitfinex","BTCUSD",1646630296168,0.04091884,38123.0,38122.0,0.16847963]
["bitfinex","BTCUSD",1646630296440,0.04091884,38123.0,38122.0,0.19454363]
["bitfinex","BTCUSD",1646630296638,0.04091884,38123.0,38122.0,0.19462787]
["bitfinex","BTCUSD",1646630296836,0.0011,38126.0,38123.0,1.2]
["bitfinex","BTCUSD",1646630297136,0.0011,38126.0,38124.0,0.33071088]
["bitfinex","BTCUSD",1646630297538,0.0011,38126.0,38124.0,0.38331088]
["bitfinex","BTCUSD",1646630297738,0.0011,38131.0,38126.0,1.2]
["bitfinex","BTCUSD",1646630298040,0.00347318,38132.0,38129.0,0.147156]
["bitfinex","BTCUSD",1646630298236,0.00347318,38132.0,38130.0,0.07490841]
["bitfinex","BTCUSD",1646630298435,0.00347318,38132.0,38131.0,0.32941476]
["bitfinex","BTCUSD",1646630298637,0.00347318,38132.0,38131.0,0.52917076]
["bitfinex","BTCUSD",1646630298836,0.00347318,38132.0,38131.0,0.199756]
["bitfinex","BTCUSD",1646630299039,0.00132167,38133.0,38132.0,0.026042]
["bitfinex","BTCUSD",1646630299236,0.00132167,38133.0,38132.0,0.35545676]
["bitfinex","BTCUSD",1646630299435,0.00132167,38133.0,38132.0,0.026042]
["bitfinex","BTCUSD",1646630299636,0.00132167,38133.0,38132.0,0.35545676]
["bitfinex","BTCUSD",1646630299836,0.00132167,38133.0,38132.0,0.026042]
["bitfinex","BTCUSD",1646630300061,0.0011,38133.0,38132.0,0.57878372]
["bitfinex","BTCUSD",1646630300266,0.0011,38133.0,38132.0,0.24936896]
["bitfinex","BTCUSD",1646630300462,0.0011,38133.0,38132.0,0.31998651]
["bitfinex","BTCUSD",1646630300669,0.0011,38133.0,38132.0,0.64940127]
["bitfinex","BTCUSD",1646630300864,0.0011,38133.0,38132.0,0.24936596]
["bitfinex","BTCUSD",1646630301467,0.0011,38133.0,38132.0,0.24945596]
["bitfinex","BTCUSD",1646630301866,0.0011,38133.0,38132.0,0.34875596]
["bitfinex","BTCUSD",1646630302068,0.0011,38133.0,38132.0,0.09939]
["bitfinex","BTCUSD",1646630302369,1.10594285,38131.0,38112.0,0.147156]
["bitfinex","BTCUSD",1646630302567,0.390367,38129.0,38112.0,0.5]
["bitfinex","BTCUSD",1646630302768,0.440367,38129.0,38112.0,0.82941476]
["bitfinex","BTCUSD",1646630302967,0.440367,38129.0,38122.0,0.16932117]
["bitfinex","BTCUSD",1646630302968,0.05,38129.0,38122.0,0.16932117]
["bitfinex","BTCUSD",1646630303172,0.01557585,38131.0,38122.0,1.03905514]
["bitfinex","BTCUSD",1646630303173,0.06557585,38131.0,38122.0,1.03905514]
["bitfinex","BTCUSD",1646630303368,0.06557585,38131.0,38123.0,0.3950145]
["bitfinex","BTCUSD",1646630303568,0.2611,38133.0,38124.0,0.199602]
["bitfinex","BTCUSD",1646630303569,0.3111,38133.0,38124.0,0.199602]
["bitfinex","BTCUSD",1646630303819,0.0002162,38128.0,38124.0,0.052446]
["bitfinex","BTCUSD",1646630304024,0.2611,38133.0,38127.0,1.2]
["bitfinex","BTCUSD",1646630304221,0.2611,38133.0,38131.0,0.18905624]
["bitfinex","BTCUSD",1646630304426,0.2611,38133.0,38131.0,0.06558272]
["bitfinex","BTCUSD",1646630304621,0.2611,38133.0,38130.0,0.13116544]
["bitfinex","BTCUSD",1646630304834,0.2611,38133.0,38122.0,0.9385364]
["bitfinex","BTCUSD",1646630304835,0.2611,38133.0,38123.0,0.47591742]
["bitfinex","BTCUSD",1646630305025,0.3111,38133.0,38124.0,0.0526]
["bitfinex","BTCUSD",1646630305221,0.3111,38133.0,38124.0,0.147156]
["bitfinex","BTCUSD",1646630305423,0.3111,38133.0,38125.0,0.026045]
["bitfinex","BTCUSD",1646630305727,0.05,38133.0,38131.0,0.20169832]
["bitfinex","BTCUSD",1646630306125,0.131195,38138.0,38131.0,0.20169832]
["bitfinex","BTCUSD",1646630306729,6.455e-05,38132.0,38131.0,0.20169832]
["bitfinex","BTCUSD",1646630306928,6.455e-05,38132.0,38131.0,0.42163877]
["bitfinex","BTCUSD",1646630307968,6.455e-05,38132.0,38131.0,0.21994045]
["bitfinex","BTCUSD",1646630308170,6.455e-05,38132.0,38126.0,7.774e-05]
["bitfinex","BTCUSD",1646630308974,0.065608,38131.0,38126.0,7.774e-05]
["bitfinex","BTCUSD",1646630309771,0.00022187,38130.0,38126.0,7.774e-05]
["bitfinex","BTCUSD",1646630310773,0.05006455,38132.0,38128.0,0.16107935]
["bitfinex","BTCUSD",1646630310774,6.455e-05,38132.0,38128.0,0.16107935]
["bitfinex","BTCUSD",1646630310976,0.00022187,38130.0,38128.0,0.16107935]
["bitfinex","BTCUSD",1646630311618,0.00022187,38130.0,38126.0,7.774e-05]
["bitfinex","BTCUSD",1646630311818,0.00022187,38130.0,38128.0,7.746e-05]
["bitfinex","BTCUSD",1646630312016,0.390367,38129.0,38122.0,0.7385364]
["bitfinex","BTCUSD",1646630312217,0.04702318,38129.0,38122.0,0.7385364]
["bitfinex","BTCUSD",1646630312817,0.18461924,38126.0,38122.0,0.7385364]
["bitfinex","BTCUSD",1646630313017,0.45435643,38126.0,38122.0,0.7385364]
["bitfinex","BTCUSD",1646630313217,0.45435643,38126.0,38122.0,0.7085364]
["bitfinex","BTCUSD",1646630313422,0.390367,38125.0,38122.0,0.54929137]
["bitfinex","BTCUSD",1646630313625,0.390367,38123.0,38122.0,0.54929137]
["bitfinex","BTCUSD",1646630313821,0.390367,38121.0,38108.0,0.100084]
["bitfinex","BTCUSD",1646630314022,0.32562544,38120.0,38108.0,0.100084]
["bitfinex","BTCUSD",1646630314319,0.32562544,38120.0,38107.0,0.0131]
["bitfinex","BTCUSD",1646630314320,0.05,38120.0,38107.0,0.0131]
["bitfinex","BTCUSD",1646630314620,0.05,38120.0,38108.0,0.000184]
["bitfinex","BTCUSD",1646630314621,0.32562544,38119.0,38108.0,0.000184]
["bitfinex","BTCUSD",1646630314820,0.05,38114.0,38111.0,0.19232449]
["bitfinex","BTCUSD",1646630315074,0.00332781,38122.0,38112.0,0.026087]
["bitfinex","BTCUSD",1646630315274,0.00332781,38122.0,38111.0,0.19232449]
["bitfinex","BTCUSD",1646630315475,0.00332781,38122.0,38113.0,0.06572714]
["bitfinex","BTCUSD",1646630315673,0.00332781,38122.0,38115.0,0.16272973]
["bitfinex","BTCUSD",1646630315674,0.06562,38122.0,38115.0,0.16272973]
["bitfinex","BTCUSD",1646630315878,0.390367,38121.0,38111.0,0.32356115]
["bitfinex","BTCUSD",1646630316178,0.01302937,38119.0,38111.0,0.32356115]
["bitfinex","BTCUSD",1646630316374,0.01076266,38118.0,38111.0,0.32356115]
["bitfinex","BTCUSD",1646630316574,0.01335674,38116.0,38112.0,0.026086]
["bitfinex","BTCUSD",1646630316773,0.01359126,38119.0,38112.0,0.026086]
["bitfinex","BTCUSD",1646630316973,0.0124724,38118.0,38114.0,0.1612166]
["bitfinex","BTCUSD",1646630317574,0.0124724,38118.0,38111.0,0.32356115]
["bitfinex","BTCUSD",1646630317773,0.37720122,38121.0,38111.0,0.19232449]
["bitfinex","BTCUSD",1646630317774,0.07616465,38116.0,38111.0,0.19232449]
["bitfinex","BTCUSD",1646630317973,0.08035093,38116.0,38111.0,0.19232449]
["bitfinex","BTCUSD",1646630318174,0.05,38115.0,38110.0,0.13123693]
["bitfinex","BTCUSD",1646630318820,0.05,38115.0,38111.0,0.19089987]
["bitfinex","BTCUSD",1646630319219,0.05,38115.0,38111.0,0.36812341]
["bitfinex","BTCUSD",1646630319419,0.05,38115.0,38112.0,0.026084]
["bitfinex","BTCUSD",1646630319817,0.32720122,38120.0,38112.0,0.026084]
["bitfinex","BTCUSD",1646630320019,0.06878222,38121.0,38111.0,0.36812341]
["bitfinex","BTCUSD",1646630320218,0.11878222,38121.0,38111.0,0.42137851]
["bitfinex","BTCUSD",1646630320421,0.27424613,38120.0,38111.0,0.36812341]
["bitfinex","BTCUSD",1646630321225,0.60144735,38120.0,38111.0,0.36812341]
["bitfinex","BTCUSD",1646630321625,0.21698647,38118.0,38111.0,0.36812341]
["bitfinex","BTCUSD",1646630321923,6.075e-05,38115.0,38112.0,0.026084]
["bitfinex","BTCUSD",1646630322124,0.0655055,38115.0,38112.0,0.026088]
["bitfinex","BTCUSD",1646630322569,0.01362953,38114.0,38112.0,0.026088]
["bitfinex","BTCUSD",1646630323168,0.1155055,38115.0,38111.0,0.36812341]
["bitfinex","BTCUSD",1646630323972,0.1155055,38115.0,38112.0,0.026088]
["bitfinex","BTCUSD",1646630324169,0.1165055,38115.0,38112.0,0.026088]
["bitfinex","BTCUSD",1646630325372,0.1165055,38115.0,38111.0,0.17722354]
["bitfinex","BTCUSD",1646630325373,0.25635698,38114.0,38109.0,0.02609]
["bitfinex","BTCUSD",1646630325672,0.25635698,38114.0,38109.0,0.026094]
["bitfinex","BTCUSD",1646630326316,0.75036877,38114.0,38109.0,0.026094]
["bitfinex","BTCUSD",1646630326523,0.75036877,38114.0,38106.0,0.42317352]
["bitfinex","BTCUSD",1646630326718,0.01453876,38114.0,38108.0,0.00016701]
["bitfinex","BTCUSD",1646630326921,0.01453876,38114.0,38109.0,0.21562495]
["bitfinex","BTCUSD",1646630327117,0.01080304,38114.0,38110.0,0.026092]
["bitfinex","BTCUSD",1646630327320,0.00294707,38119.0,38112.0,0.15]
["bitfinex","BTCUSD",1646630327520,0.00294707,38119.0,38111.0,0.026092]
["bitfinex","BTCUSD",1646630327521,0.00294707,38119.0,38118.0,0.15]
["bitfinex","BTCUSD",1646630327719,0.01479038,38128.0,38118.0,0.56181328]
["bitfinex","BTCUSD",1646630327919,0.01374415,38128.0,38124.0,0.40880348]
["bitfinex","BTCUSD",1646630328120,0.01374415,38128.0,38126.0,0.06559963]
["bitfinex","BTCUSD",1646630328121,0.01449207,38128.0,38126.0,0.06559963]
["bitfinex","BTCUSD",1646630328317,0.00619438,38128.0,38127.0,0.02605]
["bitfinex","BTCUSD",1646630328517,0.00019643,38130.0,38127.0,0.02605]
["bitfinex","BTCUSD",1646630328719,0.01594093,38128.0,38127.0,0.02605]
["bitfinex","BTCUSD",1646630328916,0.35156593,38133.0,38127.0,0.02605]
["bitfinex","BTCUSD",1646630328917,0.35078027,38133.0,38127.0,0.02605]
["bitfinex","BTCUSD",1646630329121,0.00019648,38130.0,38127.0,0.32720122]
["bitfinex","BTCUSD",1646630329520,0.00019648,38130.0,38129.0,0.15]
["bitfinex","BTCUSD",1646630330170,0.01090762,38138.0,38132.0,0.06558508]
["bitfinex","BTCUSD",1646630330374,0.00361522,38137.0,38132.0,0.06558508]
["bitfinex","BTCUSD",1646630331177,0.01010587,38145.0,38133.0,0.26995896]
["bitfinex","BTCUSD",1646630331371,0.131161,38146.0,38138.0,0.06557556]
["bitfinex","BTCUSD",1646630331570,0.131161,38146.0,38143.0,0.20033442]
["bitfinex","BTCUSD",1646630332373,0.0144,38152.0,38143.0,0.20033442]
["bitfinex","BTCUSD",1646630332374,0.02648029,38152.0,38145.0,0.07464739]
["bitfinex","BTCUSD",1646630332673,0.4995,38160.0,38145.0,0.07464739]
["bitfinex","BTCUSD",1646630332674,0.1204,38161.0,38157.0,0.20604942]
["bitfinex","BTCUSD",1646630332870,0.0798402,38160.0,38149.0,0.32581866]
["bitfinex","BTCUSD",1646630333069,0.0798402,38160.0,38149.0,0.47581866]
["bitfinex","BTCUSD",1646630333270,0.131101,38161.0,38160.0,0.43004434]
["bitfinex","BTCUSD",1646630333271,0.371301,38161.0,38160.0,0.43004434]
["bitfinex","BTCUSD",1646630333474,0.2435,38161.0,38160.0,0.82993399]
["bitfinex","BTCUSD",1646630333677,0.0001,38168.0,38161.0,1.2]
["bitfinex","BTCUSD",1646630333922,0.0001,38168.0,38163.0,0.20744579]
["bitfinex","BTCUSD",1646630334117,0.01448297,38168.0,38164.0,0.0131]
["bitfinex","BTCUSD",1646630334320,0.065631,38168.0,38163.0,0.33891866]
["bitfinex","BTCUSD",1646630334516,0.065631,38168.0,38165.0,0.15]
["bitfinex","BTCUSD",1646630334816,0.065631,38168.0,38164.0,0.0131]
["bitfinex","BTCUSD",1646630334817,0.01024062,38167.0,38164.0,0.0131]
["bitfinex","BTCUSD",1646630335016,0.065631,38168.0,38162.0,0.06552658]
["bitfinex","BTCUSD",1646630335017,0.06578241,38168.0,38162.0,0.06552658]
["bitfinex","BTCUSD",1646630335222,0.01336951,38164.0,38159.0,0.52581866]
["bitfinex","BTCUSD",1646630335418,0.20083854,38165.0,38159.0,0.0526]
["bitfinex","BTCUSD",1646630335419,0.16533561,38165.0,38159.0,0.0526]
["bitfinex","BTCUSD",1646630335820,0.16533561,38165.0,38158.0,0.0999]
["bitfinex","BTCUSD",1646630335821,0.055549,38162.0,38153.0,0.19659129]
["bitfinex","BTCUSD",1646630336020,0.15567406,38160.0,38154.0,0.003]
["bitfinex","BTCUSD",1646630336220,0.01339049,38159.0,38150.0,0.16751962]
["bitfinex","BTCUSD",1646630336421,0.01339049,38159.0,38151.0,0.0526]
["bitfinex","BTCUSD",1646630336422,0.1826575,38153.0,38151.0,0.0526]
["bitfinex","BTCUSD",1646630336718,0.01233038,38152.0,38141.0,0.32581866]
["bitfinex","BTCUSD",1646630337417,0.01233038,38152.0,38146.0,0.18459505]
["bitfinex","BTCUSD",1646630337685,0.00020945,38148.0,38147.0,0.32581866]
["bitfinex","BTCUSD",1646630337879,0.01146488,38152.0,38147.0,1.52581866]
["bitfinex","BTCUSD",1646630338082,0.196645,38163.0,38151.0,0.9559]
["bitfinex","BTCUSD",1646630338279,0.196645,38163.0,38160.0,0.17510212]
["bitfinex","BTCUSD",1646630338476,0.196645,38163.0,38153.0,0.2]
["bitfinex","BTCUSD",1646630338677,0.01015994,38161.0,38152.0,0.06555152]
["bitfinex","BTCUSD",1646630338878,0.22074317,38161.0,38152.0,0.20062046]
["bitfinex","BTCUSD",1646630339078,0.01134482,38160.0,38152.0,0.20062046]
["bitfinex","BTCUSD",1646630339277,0.00636113,38161.0,38153.0,0.8585]
["bitfinex","BTCUSD",1646630339479,0.065536,38162.0,38160.0,0.19393576]
["bitfinex","BTCUSD",1646630339677,0.065536,38162.0,38156.0,0.2]
["bitfinex","BTCUSD",1646630339882,0.065536,38162.0,38153.0,0.1525]
["bitfinex","BTCUSD",1646630340077,0.065536,38162.0,38156.0,0.06553945]
["bitfinex","BTCUSD",1646630340279,0.065536,38162.0,38155.0,0.13408099]
["bitfinex","BTCUSD",1646630340280,0.01300857,38161.0,38155.0,0.13408099]
["bitfinex","BTCUSD",1646630340480,0.32220639,38161.0,38155.0,0.003]
["bitfinex","BTCUSD",1646630340678,0.16722042,38159.0,38155.0,0.003]
["bitfinex","BTCUSD",1646630340878,0.30919782,38161.0,38155.0,0.003]
["bitfinex","BTCUSD",1646630341076,0.01033164,38159.0,38155.0,0.003]
["bitfinex","BTCUSD",1646630341319,0.115536,38162.0,38155.0,0.16583286]
["bitfinex","BTCUSD",1646630341722,0.115536,38162.0,38158.0,0.16868403]
["bitfinex","BTCUSD",1646630341919,0.115536,38162.0,38155.0,0.16583286]
["bitfinex","BTCUSD",1646630342320,0.115536,38162.0,38156.0,0.06554188]
["bitfinex","BTCUSD",1646630342321,0.11576162,38162.0,38156.0,0.06554188]
["bitfinex","BTCUSD",1646630342520,0.06576162,38162.0,38157.0,0.30919782]
["bitfinex","BTCUSD",1646630342720,0.06576162,38162.0,38157.0,0.2]
["bitfinex","BTCUSD",1646630343120,0.32576162,38162.0,38157.0,0.2]
["bitfinex","BTCUSD",1646630343322,0.325536,38162.0,38156.0,0.06554188]
["bitfinex","BTCUSD",1646630343521,0.00022562,38161.0,38156.0,0.24708221]
["bitfinex","BTCUSD",1646630343721,0.00022562,38161.0,38156.0,0.18154033]
["bitfinex","BTCUSD",1646630344120,0.20481537,38160.0,38156.0,0.18154033]
["bitfinex","BTCUSD",1646630344321,0.24575928,38159.0,38154.0,0.1310845]
["bitfinex","BTCUSD",1646630344522,0.26857019,38160.0,38154.0,0.1310845]
["bitfinex","BTCUSD",1646630344724,0.26879582,38160.0,38154.0,0.1310845]
["bitfinex","BTCUSD",1646630345168,0.26879582,38160.0,38155.0,0.18221857]
["bitfinex","BTCUSD",1646630345567,0.26857019,38160.0,38155.0,0.18221857]
["bitfinex","BTCUSD",1646630345965,0.26857019,38160.0,38156.0,0.06554209]
["bitfinex","BTCUSD",1646630345966,0.00022175,38159.0,38156.0,0.06554209]
["bitfinex","BTCUSD",1646630346166,0.00022175,38159.0,38155.0,0.18221857]
["bitfinex","BTCUSD",1646630346567,0.00022175,38159.0,38154.0,0.1310845]
["bitfinex","BTCUSD",1646630346768,0.01233313,38159.0,38154.0,0.1310845]
["bitfinex","BTCUSD",1646630346967,0.01347386,38160.0,38155.0,0.26554209]
["bitfinex","BTCUSD",1646630347167,0.00022175,38158.0,38157.0,0.2]
["bitfinex","BTCUSD",1646630347370,0.00022175,38158.0,38157.0,0.41205542]
["bitfinex","BTCUSD",1646630347567,0.00022175,38158.0,38157.0,0.38942864]
["bitfinex","BTCUSD",1646630347967,0.01323981,38161.0,38157.0,0.38942864]
["bitfinex","BTCUSD",1646630348267,0.00022175,38159.0,38157.0,0.18942864]
["bitfinex","BTCUSD",1646630348466,0.00022175,38159.0,38158.0,0.2]
["bitfinex","BTCUSD",1646630348914,0.00022175,38159.0,38154.0,0.1310845]
["bitfinex","BTCUSD",1646630349114,0.00022175,38159.0,38158.0,0.0999]
["bitfinex","BTCUSD",1646630349315,0.065536,38162.0,38158.0,0.0999]
["bitfinex","BTCUSD",1646630349820,0.2680158,38156.0,38152.0,0.00016571]
["bitfinex","BTCUSD",1646630350023,0.20238247,38153.0,38152.0,0.00016571]
["bitfinex","BTCUSD",1646630350218,0.25238247,38153.0,38142.0,0.20396366]
["bitfinex","BTCUSD",1646630350415,0.56158029,38153.0,38143.0,0.0131]
["bitfinex","BTCUSD",1646630350616,0.56158029,38153.0,38140.0,0.19]
["bitfinex","BTCUSD",1646630351015,0.131144,38148.0,38140.0,0.19]
["bitfinex","BTCUSD",1646630351219,0.131144,38148.0,38132.0,0.1248]
["bitfinex","BTCUSD",1646630351220,0.36179782,38147.0,38132.0,0.1248]
["bitfinex","BTCUSD",1646630351417,0.36179782,38147.0,38131.0,0.06151417]
["bitfinex","BTCUSD",1646630351618,0.17879957,38146.0,38137.0,0.16998317]
["bitfinex","BTCUSD",1646630351818,0.22879957,38146.0,38137.0,0.16998317]
["bitfinex","BTCUSD",1646630352016,0.0131677,38144.0,38137.0,0.16998317]
["bitfinex","BTCUSD",1646630352216,0.55789014,38147.0,38146.0,0.34228724]
["bitfinex","BTCUSD",1646630352417,0.065571,38148.0,38146.0,0.34228724]
["bitfinex","BTCUSD",1646630354972,0.21666883,38147.0,38146.0,0.34228724]
["bitfinex","BTCUSD",1646630355374,0.065571,38148.0,38146.0,0.34228724]
["bitfinex","BTCUSD",1646630356174,0.390349,38147.0,38146.0,0.34228724]
["bitfinex","BTCUSD",1646630356621,0.068571,38148.0,38146.0,0.34228724]
["bitfinex","BTCUSD",1646630356821,0.442949,38147.0,38146.0,0.34228724]
["bitfinex","BTCUSD",1646630357020,0.442949,38147.0,38138.0,0.0999]
["bitfinex","BTCUSD",1646630357021,1.2,38146.0,38138.0,0.0999]
["bitfinex","BTCUSD",1646630357221,0.065601,38141.0,38127.0,0.30973972]
["bitfinex","BTCUSD",1646630357421,0.065601,38141.0,38123.0,0.25432093]
["bitfinex","BTCUSD",1646630357422,0.26424365,38135.0,38123.0,0.25432093]
["bitfinex","BTCUSD",1646630357822,0.17487928,38131.0,38124.0,0.20323201]
["bitfinex","BTCUSD",1646630358018,0.0526,38137.0,38124.0,0.20323201]
["bitfinex","BTCUSD",1646630358221,0.27240259,38140.0,38128.0,0.174005]
["bitfinex","BTCUSD",1646630358222,0.16074461,38135.0,38128.0,0.174005]
["bitfinex","BTCUSD",1646630358618,0.065605,38133.0,38128.0,0.174005]
["bitfinex","BTCUSD",1646630359320,0.065605,38133.0,38128.0,0.23208518]
["bitfinex","BTCUSD",1646630359919,0.065605,38133.0,38128.0,0.5418249]
["bitfinex","BTCUSD",1646630360174,0.131169,38140.0,38131.0,0.2]
["bitfinex","BTCUSD",1646630360378,0.131169,38140.0,38133.0,0.19681499]
["bitfinex","BTCUSD",1646630360774,0.70008872,38139.0,38133.0,0.19681499]
["bitfinex","BTCUSD",1646630360975,0.70008872,38139.0,38126.0,0.2169429]
["bitfinex","BTCUSD",1646630360976,0.196817,38136.0,38126.0,0.2169429]
["bitfinex","BTCUSD",1646630361174,0.18943863,38132.0,38126.0,0.2169429]
["bitfinex","BTCUSD",1646630361374,0.065604,38134.0,38120.0,0.0999]
["bitfinex","BTCUSD",1646630361574,0.131214,38128.0,38120.0,0.0999]
["bitfinex","BTCUSD",1646630361775,0.131214,38128.0,38121.0,0.15661388]
["bitfinex","BTCUSD",1646630362175,0.01222044,38127.0,38122.0,0.06382459]
["bitfinex","BTCUSD",1646630362374,0.01222044,38127.0,38124.0,0.1576528]
["bitfinex","BTCUSD",1646630363824,0.0256544,38128.0,38124.0,0.15785844]
["bitfinex","BTCUSD",1646630364227,0.0256544,38128.0,38124.0,0.35785844]
["bitfinex","BTCUSD",1646630364228,0.01,38128.0,38124.0,0.35785844]
["bitfinex","BTCUSD",1646630364425,0.01,38128.0,38125.0,0.31015812]
["bitfinex","BTCUSD",1646630364928,0.01311,38142.0,38125.0,0.31015812]
["bitfinex","BTCUSD",1646630364929,0.0143241,38141.0,38138.0,0.20878635]
["bitfinex","BTCUSD",1646630365128,0.01360834,38140.0,38136.0,0.16468618]
["bitfinex","BTCUSD",1646630365327,0.17717414,38143.0,38136.0,0.16468618]
["bitfinex","BTCUSD",1646630365532,0.16358272,38143.0,38136.0,0.16468618]
["bitfinex","BTCUSD",1646630365927,0.0131,38146.0,38136.0,0.16468618]
["bitfinex","BTCUSD",1646630366127,0.01301202,38145.0,38136.0,0.16468618]
["bitfinex","BTCUSD",1646630366327,0.065575,38147.0,38138.0,0.00020556]
["bitfinex","BTCUSD",1646630366528,0.078675,38147.0,38138.0,0.00020556]
["bitfinex","BTCUSD",1646630366728,0.065575,38147.0,38138.0,0.00020556]
["bitfinex","BTCUSD",1646630366931,0.065575,38147.0,38139.0,0.17483445]
["bitfinex","BTCUSD",1646630366932,0.01208534,38143.0,38139.0,0.17483445]
["bitfinex","BTCUSD",1646630367238,0.0131,38149.0,38144.0,0.15972109]
["bitfinex","BTCUSD",1646630367431,0.0143083,38153.0,38144.0,0.15972109]
["bitfinex","BTCUSD",1646630367432,0.065563,38151.0,38144.0,0.15972109]
["bitfinex","BTCUSD",1646630367874,0.01342494,38149.0,38145.0,0.05271934]
["bitfinex","BTCUSD",1646630368074,0.21276274,38150.0,38148.0,0.16202989]
["bitfinex","BTCUSD",1646630368271,0.21276274,38150.0,38144.0,0.31015812]
["bitfinex","BTCUSD",1646630368474,0.34390374,38150.0,38137.0,0.0999]
["bitfinex","BTCUSD",1646630368673,0.34390374,38150.0,38143.0,0.00020553]
["bitfinex","BTCUSD",1646630369274,0.19171135,38149.0,38143.0,0.00020553]
["bitfinex","BTCUSD",1646630369474,0.21047456,38144.0,38143.0,0.00020553]
["bitfinex","BTCUSD",1646630369674,0.33753734,38144.0,38137.0,0.16237476]
["bitfinex","BTCUSD",1646630369874,0.33753734,38144.0,38143.0,0.00019063]
["bitfinex","BTCUSD",1646630370076,0.33737543,38144.0,38143.0,0.00019063]
["bitfinex","BTCUSD",1646630370586,0.72772443,38144.0,38143.0,0.00019063]
["bitfinex","BTCUSD",1646630370778,0.72772443,38144.0,38139.0,0.004]
["bitfinex","BTCUSD",1646630370976,0.2000267,38140.0,38139.0,0.004]
["bitfinex","BTCUSD",1646630371176,0.2000267,38140.0,38131.0,0.18112032]
["bitfinex","BTCUSD",1646630371419,0.2106484,38137.0,38131.0,0.18112032]
["bitfinex","BTCUSD",1646630371727,0.065588,38138.0,38132.0,0.06556818]
["bitfinex","BTCUSD",1646630372322,0.065588,38138.0,38131.0,0.18112032]
["bitfinex","BTCUSD",1646630373124,0.065588,38138.0,38128.0,0.20935279]
["bitfinex","BTCUSD",1646630373325,0.065588,38138.0,38127.0,0.01311]
["bitfinex","BTCUSD",1646630373326,0.20568555,38133.0,38127.0,0.01311]
["bitfinex","BTCUSD",1646630373524,0.27128155,38133.0,38127.0,0.01311]
["bitfinex","BTCUSD",1646630373723,0.27128155,38133.0,38121.0,0.22843208]
["bitfinex","BTCUSD",1646630373724,0.27128155,38133.0,38126.0,0.01311]
["bitfinex","BTCUSD",1646630373925,0.31015812,38132.0,38123.0,0.01311]
["bitfinex","BTCUSD",1646630374123,0.2019096,38129.0,38123.0,0.01311]
["bitfinex","BTCUSD",1646630374325,0.2019096,38129.0,38122.0,0.005]
["bitfinex","BTCUSD",1646630374326,0.17943322,38126.0,38122.0,0.005]
["bitfinex","BTCUSD",1646630374721,0.2019096,38129.0,38122.0,0.005]
["bitfinex","BTCUSD",1646630374921,0.31015812,38130.0,38129.0,0.00022361]
["bitfinex","BTCUSD",1646630375174,0.37575912,38131.0,38129.0,0.00022361]
["bitfinex","BTCUSD",1646630375373,0.065601,38131.0,38129.0,0.00022361]
["bitfinex","BTCUSD",1646630375777,0.19528075,38130.0,38129.0,0.00022361]
["bitfinex","BTCUSD",1646630375975,0.70949539,38130.0,38129.0,0.00022361]
["bitfinex","BTCUSD",1646630376172,0.065601,38131.0,38129.0,0.00022361]
["bitfinex","BTCUSD",1646630376173,0.067601,38131.0,38129.0,0.00022361]
["bitfinex","BTCUSD",1646630376773,0.067601,38131.0,38129.0,0.00031242]
["bitfinex","BTCUSD",1646630377676,0.065601,38131.0,38129.0,0.00031242]
["bitfinex","BTCUSD",1646630378572,0.065601,38131.0,38128.0,0.00020473]
["bitfinex","BTCUSD",1646630378573,0.065601,38131.0,38125.0,0.20419678]
["bitfinex","BTCUSD",1646630379616,0.065601,38131.0,38125.0,0.41410844]
["bitfinex","BTCUSD",1646630380017,0.065601,38131.0,38125.0,0.20419678]
["bitfinex","BTCUSD",1646630380920,0.065601,38131.0,38126.0,0.73018525]
["bitfinex","BTCUSD",1646630381118,0.07843579,38131.0,38126.0,0.93415514]
["bitfinex","BTCUSD",1646630381320,0.07843579,38131.0,38126.0,0.73018525]
["bitfinex","BTCUSD",1646630381919,0.07843579,38131.0,38129.0,0.0999]
["bitfinex","BTCUSD",1646630382121,0.0070293,38138.0,38130.0,0.5]
["bitfinex","BTCUSD",1646630382320,0.0070293,38138.0,38129.0,0.0999]
["bitfinex","BTCUSD",1646630382575,0.23770747,38136.0,38129.0,0.0999]
["bitfinex","BTCUSD",1646630382780,0.23770747,38136.0,38129.0,0.0749]
["bitfinex","BTCUSD",1646630383178,0.065594,38137.0,38130.0,0.68280953]
["bitfinex","BTCUSD",1646630383380,0.59352067,38146.0,38136.0,0.20342677]
["bitfinex","BTCUSD",1646630383381,0.01311,38144.0,38136.0,0.20342677]
["bitfinex","BTCUSD",1646630383580,0.59352067,38146.0,38136.0,0.20342677]
["bitfinex","BTCUSD",1646630383877,0.0154585,38144.0,38136.0,0.20342677]
["bitfinex","BTCUSD",1646630384077,0.15613183,38140.0,38136.0,0.20342677]
["bitfinex","BTCUSD",1646630384277,0.01424338,38139.0,38132.0,0.38009627]
["bitfinex","BTCUSD",1646630384476,0.01424338,38139.0,38131.0,0.0526]
["bitfinex","BTCUSD",1646630384775,0.21812686,38140.0,38131.0,0.0526]
["bitfinex","BTCUSD",1646630384975,0.21812686,38140.0,38131.0,0.2526]
["bitfinex","BTCUSD",1646630385176,0.21812686,38140.0,38134.0,0.37853732]
["bitfinex","BTCUSD",1646630385376,0.21812686,38140.0,38134.0,0.19919902]
["bitfinex","BTCUSD",1646630385576,0.20613183,38140.0,38134.0,0.19919902]
["bitfinex","BTCUSD",1646630385974,0.20613183,38140.0,38130.0,0.2748]
["bitfinex","BTCUSD",1646630386179,0.01033463,38139.0,38130.0,0.2748]
["bitfinex","BTCUSD",1646630386418,0.00973463,38139.0,38132.0,0.16252]
["bitfinex","BTCUSD",1646630387119,0.00973463,38139.0,38132.0,0.32530641]
["bitfinex","BTCUSD",1646630387519,0.00973463,38139.0,38130.0,0.2748]
["bitfinex","BTCUSD",1646630388521,0.00973463,38139.0,38130.0,0.29956487]
["bitfinex","BTCUSD",1646630388721,0.00973463,38139.0,38130.0,0.27956487]
["bitfinex","BTCUSD",1646630388722,0.065595,38135.0,38130.0,0.27956487]
["bitfinex","BTCUSD",1646630388919,0.0107876,38134.0,38130.0,0.0548]
["bitfinex","BTCUSD",1646630389119,0.01303746,38135.0,38130.0,0.0548]
["bitfinex","BTCUSD",1646630389720,0.16683369,38134.0,38130.0,0.0548]
["bitfinex","BTCUSD",1646630390674,0.16683369,38134.0,38127.0,0.19417343]
["bitfinex","BTCUSD",1646630390973,0.16683369,38134.0,38129.0,0.21313768]
["bitfinex","BTCUSD",1646630391176,0.01303746,38135.0,38129.0,0.21313768]
["bitfinex","BTCUSD",1646630391975,0.065594,38136.0,38129.0,0.21313768]
["bitfinex","BTCUSD",1646630392175,0.01177004,38134.0,38129.0,0.21313768]
["bitfinex","BTCUSD",1646630392375,0.01560481,38132.0,38129.0,0.21313768]
["bitfinex","BTCUSD",1646630392975,0.05,38135.0,38129.0,0.21313768]
["bitfinex","BTCUSD",1646630393275,0.01297215,38134.0,38129.0,0.20313768]
["bitfinex","BTCUSD",1646630393675,0.05,38135.0,38129.0,0.20313768]
["bitfinex","BTCUSD",1646630393676,0.01146926,38135.0,38129.0,0.20313768]
["bitfinex","BTCUSD",1646630393925,0.25104833,38137.0,38129.0,0.20313768]
["bitfinex","BTCUSD",1646630393926,0.01531796,38136.0,38129.0,0.20313768]
["bitfinex","BTCUSD",1646630395522,0.01531796,38136.0,38129.0,0.41478649]
["bitfinex","BTCUSD",1646630395723,0.01531796,38136.0,38129.0,0.20313768]
["bitfinex","BTCUSD",1646630396123,0.01531796,38136.0,38131.0,0.05850475]
["bitfinex","BTCUSD",1646630396921,0.01140639,38135.0,38131.0,0.05850475]
["bitfinex","BTCUSD",1646630397122,0.01311,38144.0,38131.0,0.05850475]
["bitfinex","BTCUSD",1646630397324,0.115588,38145.0,38135.0,0.39173365]
["bitfinex","BTCUSD",1646630397325,0.01518794,38141.0,38135.0,0.39173365]
["bitfinex","BTCUSD",1646630398575,0.01518794,38141.0,38137.0,0.05777564]
["bitfinex","BTCUSD",1646630398976,0.01446969,38140.0,38137.0,0.05777564]
["bitfinex","BTCUSD",1646630399181,0.01311,38148.0,38137.0,0.05777564]
["bitfinex","BTCUSD",1646630399182,0.01234823,38147.0,38137.0,0.05777564]
["bitfinex","BTCUSD",1646630399386,0.0135665,38145.0,38137.0,0.05777564]
["bitfinex","BTCUSD",1646630399580,0.06666767,38150.0,38137.0,0.05777564]
["bitfinex","BTCUSD",1646630399581,0.01275686,38144.0,38137.0,0.05777564]
["bitfinex","BTCUSD",1646630399778,0.20461872,38142.0,38136.0,0.30554556]
["bitfinex","BTCUSD",1646630399979,0.20461872,38142.0,38133.0,0.41164881]
["bitfinex","BTCUSD",1646630400178,0.20461872,38142.0,38133.0,0.21164881]
["bitfinex","BTCUSD",1646630400379,0.25461872,38142.0,38133.0,0.21164881]
["bitfinex","BTCUSD",1646630400580,0.25461872,38142.0,38138.0,0.18122059]
["bitfinex","BTCUSD",1646630401617,0.25461872,38142.0,38135.0,0.45642455]
["bitfinex","BTCUSD",1646630402018,0.05,38142.0,38135.0,0.45642455]
["bitfinex","BTCUSD",1646630402219,0.01520631,38143.0,38135.0,0.45642455]
["bitfinex","BTCUSD",1646630402419,0.115581,38145.0,38135.0,0.45642455]
["bitfinex","BTCUSD",1646630402420,0.01448463,38141.0,38135.0,0.45642455]
["bitfinex","BTCUSD",1646630402619,0.01410139,38143.0,38135.0,0.45642455]
["bitfinex","BTCUSD",1646630402819,0.01480319,38143.0,38135.0,0.65642455]
["bitfinex","BTCUSD",1646630403018,0.01480319,38143.0,38135.0,1.17361892]
["bitfinex","BTCUSD",1646630403420,0.01068025,38145.0,38135.0,1.17361892]
["bitfinex","BTCUSD",1646630403621,0.01068025,38145.0,38139.0,0.18848665]
["bitfinex","BTCUSD",1646630403920,0.23476808,38147.0,38136.0,0.21164881]
["bitfinex","BTCUSD",1646630404121,0.01390105,38145.0,38135.0,1.17361892]
["bitfinex","BTCUSD",1646630404324,0.01105541,38144.0,38135.0,0.86807336]
["bitfinex","BTCUSD",1646630404522,0.01109581,38143.0,38135.0,0.92488107]
["bitfinex","BTCUSD",1646630404920,0.01109581,38143.0,38138.0,0.1667324]
["bitfinex","BTCUSD",1646630405377,0.22187643,38147.0,38138.0,0.1667324]
["bitfinex","BTCUSD",1646630405778,0.01474634,38141.0,38138.0,0.1667324]
["bitfinex","BTCUSD",1646630405982,0.22187643,38147.0,38138.0,0.1667324]
["bitfinex","BTCUSD",1646630406180,0.01028787,38145.0,38138.0,0.1667324]
["bitfinex","BTCUSD",1646630406683,0.01177532,38143.0,38135.0,0.66807336]
["bitfinex","BTCUSD",1646630406883,0.19852318,38141.0,38135.0,0.66807336]
["bitfinex","BTCUSD",1646630407079,0.01454189,38140.0,38136.0,0.30554556]
["bitfinex","BTCUSD",1646630407482,0.01128728,38140.0,38135.0,0.86807336]
["bitfinex","BTCUSD",1646630407679,0.01248124,38140.0,38135.0,0.66807336]
["bitfinex","BTCUSD",1646630407882,0.0142755,38140.0,38135.0,0.86807336]
["bitfinex","BTCUSD",1646630408082,0.01356733,38140.0,38139.0,0.20698042]
["bitfinex","BTCUSD",1646630408283,0.01160432,38140.0,38139.0,0.20698042]
["bitfinex","BTCUSD",1646630408482,0.01451193,38140.0,38139.0,0.19274919]
["bitfinex","BTCUSD",1646630408682,0.01254447,38144.0,38139.0,0.19274919]
["bitfinex","BTCUSD",1646630408939,0.01254447,38144.0,38141.0,0.06776364]
["bitfinex","BTCUSD",1646630409140,0.11817014,38150.0,38142.0,0.30554556]
["bitfinex","BTCUSD",1646630409141,0.01396428,38145.0,38142.0,0.30554556]
["bitfinex","BTCUSD",1646630409339,0.7768,38156.0,38148.0,0.17166229]
["bitfinex","BTCUSD",1646630409340,0.01093084,38149.0,38148.0,0.17166229]
["bitfinex","BTCUSD",1646630409543,0.564145,38159.0,38148.0,0.17166229]
["bitfinex","BTCUSD",1646630409738,0.00106903,38150.0,38148.0,0.17166229]
["bitfinex","BTCUSD",1646630410142,0.00106903,38150.0,38149.0,0.62759746]
["bitfinex","BTCUSD",1646630410342,0.00106903,38150.0,38149.0,0.3746519]
["bitfinex","BTCUSD",1646630410539,0.20264379,38160.0,38149.0,0.305519]
["bitfinex","BTCUSD",1646630410739,0.21910456,38161.0,38149.0,0.61106456]
["bitfinex","BTCUSD",1646630410939,0.0001648,38151.0,38149.0,0.61106456]
["bitfinex","BTCUSD",1646630411140,0.0001648,38151.0,38149.0,0.0526]
["bitfinex","BTCUSD",1646630411341,0.21020221,38150.0,38149.0,0.0526]
["bitfinex","BTCUSD",1646630411540,0.0001648,38151.0,38149.0,0.42894186]
["bitfinex","BTCUSD",1646630411741,0.0022,38169.0,38149.0,0.42894186]
["bitfinex","BTCUSD",1646630411742,0.1257,38166.0,38150.0,0.60554556]
["bitfinex","BTCUSD",1646630411942,0.0006591,38157.0,38151.0,0.0526]
["bitfinex","BTCUSD",1646630412440,0.00247136,38161.0,38159.0,0.00131819]
["bitfinex","BTCUSD",1646630412441,0.18048742,38160.0,38159.0,0.00131819]
["bitfinex","BTCUSD",1646630412678,0.18048742,38160.0,38159.0,0.225322]
["bitfinex","BTCUSD",1646630412875,0.18048742,38160.0,38159.0,0.00131819]
["bitfinex","BTCUSD",1646630413079,0.17048742,38160.0,38159.0,0.00131819]
["bitfinex","BTCUSD",1646630414277,0.7680189,38160.0,38159.0,0.00131819]
["bitfinex","BTCUSD",1646630414478,0.8180189,38160.0,38159.0,0.00131819]
["bitfinex","BTCUSD",1646630415078,1.33102348,38160.0,38159.0,0.00131819]
["bitfinex","BTCUSD",1646630415279,1.20863024,38160.0,38159.0,0.00120743]
["bitfinex","BTCUSD",1646630416346,0.82128124,38160.0,38159.0,0.00120743]
["bitfinex","BTCUSD",1646630416538,0.51711764,38160.0,38159.0,0.00120743]
["bitfinex","BTCUSD",1646630416739,0.90752665,38160.0,38159.0,0.00120743]
["bitfinex","BTCUSD",1646630416939,0.44367135,38160.0,38159.0,7.43e-06]
["bitfinex","BTCUSD",1646630417740,0.44067135,38160.0,38159.0,7.43e-06]
["bitfinex","BTCUSD",1646630417940,0.45117535,38160.0,38159.0,7.43e-06]
["bitfinex","BTCUSD",1646630418341,0.44067135,38160.0,38159.0,7.43e-06]
["bitfinex","BTCUSD",1646630419748,0.59067135,38160.0,38148.0,0.00020805]
["bitfinex","BTCUSD",1646630419950,0.390349,38157.0,38148.0,0.00020805]
["bitfinex","BTCUSD",1646630420181,0.390349,38155.0,38144.0,0.0999]
["bitfinex","BTCUSD",1646630420381,0.05,38154.0,38148.0,0.00020805]
["bitfinex","BTCUSD",1646630420585,0.18635263,38151.0,38148.0,0.00020805]
["bitfinex","BTCUSD",1646630420781,0.21733961,38149.0,38148.0,0.00020805]
["bitfinex","BTCUSD",1646630420981,0.60768861,38149.0,38148.0,0.00020805]
["bitfinex","BTCUSD",1646630421384,0.60768861,38149.0,38144.0,0.0999]
["bitfinex","BTCUSD",1646630421584,0.2140293,38147.0,38144.0,0.0999]
["bitfinex","BTCUSD",1646630421782,0.2640293,38147.0,38144.0,0.0999]
["bitfinex","BTCUSD",1646630422187,0.2140293,38147.0,38144.0,0.0999]
["bitfinex","BTCUSD",1646630422586,0.21733961,38149.0,38144.0,0.0999]
["bitfinex","BTCUSD",1646630422782,0.21733961,38149.0,38144.0,0.10008518]
["bitfinex","BTCUSD",1646630422783,0.26733961,38149.0,38144.0,0.10008518]
["bitfinex","BTCUSD",1646630423683,0.51413876,38149.0,38144.0,0.0999]
["bitfinex","BTCUSD",1646630423928,0.51413876,38149.0,38145.0,0.00018518]
["bitfinex","BTCUSD",1646630424327,0.05,38149.0,38145.0,0.00018518]
["bitfinex","BTCUSD",1646630424529,0.05,38149.0,38145.0,0.30434878]
["bitfinex","BTCUSD",1646630424731,0.1291,38157.0,38145.0,0.00018518]
["bitfinex","BTCUSD",1646630424732,0.116,38157.0,38145.0,0.00018518]
["bitfinex","BTCUSD",1646630424929,0.22345896,38158.0,38150.0,0.16265119]
["bitfinex","BTCUSD",1646630425132,0.05,38157.0,38150.0,0.16265119]
["bitfinex","BTCUSD",1646630425330,0.17956612,38157.0,38150.0,0.16265119]
["bitfinex","BTCUSD",1646630425529,0.17956612,38157.0,38150.0,0.33561107]
["bitfinex","BTCUSD",1646630425929,0.17956612,38157.0,38150.0,0.16265119]
["bitfinex","BTCUSD",1646630426130,0.17456612,38157.0,38147.0,0.25892121]
["bitfinex","BTCUSD",1646630426329,0.17456612,38157.0,38148.0,0.00016685]
["bitfinex","BTCUSD",1646630426529,0.17556612,38157.0,38148.0,0.00016685]
["bitfinex","BTCUSD",1646630426730,0.001,38157.0,38148.0,0.00016685]
["bitfinex","BTCUSD",1646630426936,0.001,38157.0,38150.0,0.2]
["bitfinex","BTCUSD",1646630427131,0.001,38157.0,38151.0,0.3041636]
["bitfinex","BTCUSD",1646630427330,0.001,38157.0,38151.0,0.3567636]
["bitfinex","BTCUSD",1646630427570,0.001,38157.0,38153.0,0.288055]
["bitfinex","BTCUSD",1646630427772,0.17895365,38157.0,38155.0,0.2092388]
["bitfinex","BTCUSD",1646630428371,0.002,38157.0,38155.0,0.2092388]
["bitfinex","BTCUSD",1646630429571,0.00021463,38159.0,38155.0,0.2092388]
["bitfinex","BTCUSD",1646630429873,0.01588367,38159.0,38151.0,0.4566636]
["bitfinex","BTCUSD",1646630430075,0.0160983,38159.0,38151.0,0.4566636]
["bitfinex","BTCUSD",1646630430279,0.15844462,38155.0,38151.0,0.0999]
["bitfinex","BTCUSD",1646630430676,0.05,38154.0,38151.0,0.0999]
["bitfinex","BTCUSD",1646630430875,0.01471401,38153.0,38151.0,0.0999]
["bitfinex","BTCUSD",1646630432527,0.390349,38152.0,38151.0,0.0999]
["bitfinex","BTCUSD",1646630432727,0.440349,38152.0,38151.0,0.0999]
["bitfinex","BTCUSD",1646630433426,0.01049785,38148.0,38146.0,0.004]
["bitfinex","BTCUSD",1646630433626,0.01049785,38148.0,38142.0,0.21684175]
["bitfinex","BTCUSD",1646630434028,0.01049785,38148.0,38144.0,0.21400248]
["bitfinex","BTCUSD",1646630434428,0.05,38149.0,38144.0,0.21400248]
["bitfinex","BTCUSD",1646630434627,0.01239798,38155.0,38148.0,0.15838564]
["bitfinex","BTCUSD",1646630435084,0.01180846,38157.0,38150.0,0.15545132]
["bitfinex","BTCUSD",1646630435285,0.01129703,38156.0,38150.0,0.15545132]
["bitfinex","BTCUSD",1646630435684,0.18529724,38158.0,38152.0,0.25617726]
["bitfinex","BTCUSD",1646630435885,0.01143076,38157.0,38154.0,0.19798088]
["bitfinex","BTCUSD",1646630436085,0.0154049,38156.0,38154.0,0.19798088]
["bitfinex","BTCUSD",1646630436286,0.01462677,38155.0,38154.0,0.19798088]
["bitfinex","BTCUSD",1646630436488,0.0158366,38157.0,38154.0,0.19798088]
["bitfinex","BTCUSD",1646630436688,0.01240842,38156.0,38154.0,0.19798088]
["bitfinex","BTCUSD",1646630436888,0.18629724,38158.0,38154.0,0.19798088]
["bitfinex","BTCUSD",1646630437088,0.01100415,38157.0,38152.0,0.25617726]
["bitfinex","BTCUSD",1646630437290,0.01445868,38156.0,38152.0,0.25617726]
["bitfinex","BTCUSD",1646630437488,0.01356048,38155.0,38152.0,0.25617726]
["bitfinex","BTCUSD",1646630437689,0.01308643,38153.0,38152.0,0.25617726]
["bitfinex","BTCUSD",1646630437888,0.01139243,38153.0,38150.0,0.15501172]
["bitfinex","BTCUSD",1646630438092,0.01156272,38156.0,38150.0,0.15501172]
["bitfinex","BTCUSD",1646630438289,0.23529724,38158.0,38154.0,0.1610669]
["bitfinex","BTCUSD",1646630438290,0.01327988,38157.0,38154.0,0.1610669]
["bitfinex","BTCUSD",1646630438491,0.00233478,38162.0,38156.0,0.2]
["bitfinex","BTCUSD",1646630438695,0.0009,38166.0,38158.0,1.2]
["bitfinex","BTCUSD",1646630438938,0.0022,38170.0,38163.0,0.2]
["bitfinex","BTCUSD",1646630439145,0.1189665,38175.0,38169.0,0.02639]
["bitfinex","BTCUSD",1646630439146,0.0011,38175.0,38169.0,0.02639]
["bitfinex","BTCUSD",1646630439340,0.5011,38190.0,38185.0,0.2]
["bitfinex","BTCUSD",1646630439573,0.20647955,38200.0,38185.0,0.2]
["bitfinex","BTCUSD",1646630439574,0.009224,38208.0,38191.0,0.25]
["bitfinex","BTCUSD",1646630439740,0.00856275,38208.0,38206.0,0.19961743]
["bitfinex","BTCUSD",1646630439939,3.13075823,38210.0,38207.0,0.36942151]
["bitfinex","BTCUSD",1646630439940,2.03725049,38210.0,38207.0,0.36942151]
["bitfinex","BTCUSD",1646630440142,0.39691229,38210.0,38209.0,0.15507212]
["bitfinex","BTCUSD",1646630440342,0.04576202,38212.0,38209.0,0.15507212]
["bitfinex","BTCUSD",1646630440343,0.04576202,38212.0,38210.0,1.2]
["bitfinex","BTCUSD",1646630440541,0.0999,38224.0,38213.0,0.00922]
["bitfinex","BTCUSD",1646630440741,0.2568869,38235.0,38213.0,0.00922]
["bitfinex","BTCUSD",1646630440742,0.04009785,38230.0,38215.0,0.6571]
["bitfinex","BTCUSD",1646630440942,0.04009785,38230.0,38214.0,0.0686286]
["bitfinex","BTCUSD",1646630440943,0.6945126,38229.0,38216.0,0.06567]
["bitfinex","BTCUSD",1646630441139,0.04009785,38230.0,38214.0,0.06543769]
["bitfinex","BTCUSD",1646630441140,0.390349,38228.0,38214.0,0.06543769]
["bitfinex","BTCUSD",1646630441342,0.3041636,38227.0,38214.0,0.06543769]
["bitfinex","BTCUSD",1646630441538,0.390349,38226.0,38213.0,0.13087537]
["bitfinex","BTCUSD",1646630441741,0.51000504,38225.0,38213.0,0.13087537]
["bitfinex","BTCUSD",1646630441942,0.540349,38222.0,38207.0,0.01307]
["bitfinex","BTCUSD",1646630442137,0.540349,38222.0,38203.0,0.01307]
["bitfinex","BTCUSD",1646630442138,0.15,38217.0,38203.0,0.01307]
["bitfinex","BTCUSD",1646630442338,0.15,38215.0,38204.0,0.0526]
["bitfinex","BTCUSD",1646630442577,0.00640809,38221.0,38217.0,0.55557273]
["bitfinex","BTCUSD",1646630442778,0.19327977,38208.0,38204.0,0.0526]
["bitfinex","BTCUSD",1646630442979,0.3041636,38211.0,38204.0,0.0526]
["bitfinex","BTCUSD",1646630443178,0.05,38207.0,38204.0,0.05269]
["bitfinex","BTCUSD",1646630443484,0.18055021,38216.0,38204.0,0.11814931]
["bitfinex","BTCUSD",1646630443677,0.00022698,38221.0,38205.0,0.1377277]
["bitfinex","BTCUSD",1646630443881,0.0136912,38221.0,38205.0,0.2902277]
["bitfinex","BTCUSD",1646630444078,0.16719447,38219.0,38205.0,0.1525]
["bitfinex","BTCUSD",1646630444279,0.01391739,38217.0,38213.0,0.005]
["bitfinex","BTCUSD",1646630444481,0.01101613,38215.0,38213.0,0.005]
["bitfinex","BTCUSD",1646630444679,0.15794226,38214.0,38213.0,0.005]
["bitfinex","BTCUSD",1646630444881,0.85245486,38214.0,38213.0,0.005]
["bitfinex","BTCUSD",1646630445480,0.15794226,38214.0,38213.0,0.005]
["bitfinex","BTCUSD",1646630445680,0.45794226,38214.0,38213.0,0.005]
["bitfinex","BTCUSD",1646630445881,0.20794226,38214.0,38213.0,0.005]
["bitfinex","BTCUSD",1646630446086,0.01117662,38215.0,38213.0,0.005]
["bitfinex","BTCUSD",1646630446328,0.00016049,38215.0,38213.0,0.005]
["bitfinex","BTCUSD",1646630446528,0.01232383,38215.0,38213.0,0.005]
["bitfinex","BTCUSD",1646630446727,6.207e-05,38215.0,38213.0,0.005]
["bitfinex","BTCUSD",1646630446929,0.01355605,38227.0,38213.0,0.005]
["bitfinex","BTCUSD",1646630447136,0.18068433,38226.0,38213.0,0.0576]
["bitfinex","BTCUSD",1646630447532,0.01520321,38223.0,38213.0,0.32497887]
["bitfinex","BTCUSD",1646630447831,0.0131497,38223.0,38214.0,0.3]
["bitfinex","BTCUSD",1646630448029,0.6696022,38230.0,38216.0,0.01392362]
["bitfinex","BTCUSD",1646630448030,0.49499785,38230.0,38216.0,0.01392362]
["bitfinex","BTCUSD",1646630448261,0.0002272,38220.0,38219.0,0.1377277]
["bitfinex","BTCUSD",1646630448429,0.0002272,38220.0,38219.0,0.4903277]
["bitfinex","BTCUSD",1646630448636,0.0002272,38220.0,38219.0,0.1903277]
["bitfinex","BTCUSD",1646630448930,0.0002272,38220.0,38219.0,0.1526]
["bitfinex","BTCUSD",1646630449129,0.19983359,38225.0,38219.0,0.0526]
["bitfinex","BTCUSD",1646630449333,0.00016348,38221.0,38219.0,0.0526]
["bitfinex","BTCUSD",1646630449629,0.00016348,38221.0,38220.0,0.005]
["bitfinex","BTCUSD",1646630450284,0.04009785,38230.0,38220.0,0.005]
["bitfinex","BTCUSD",1646630450584,0.03665825,38230.0,38220.0,0.13584834]
["bitfinex","BTCUSD",1646630450783,0.01582489,38229.0,38226.0,0.17997424]
["bitfinex","BTCUSD",1646630450985,0.03665825,38230.0,38226.0,0.17997424]
["bitfinex","BTCUSD",1646630451187,0.01156916,38229.0,38220.0,0.27357604]
["bitfinex","BTCUSD",1646630451383,0.0126728,38227.0,38220.0,0.1427277]
["bitfinex","BTCUSD",1646630451585,0.0126728,38227.0,38222.0,0.1377277]
["bitfinex","BTCUSD",1646630451784,0.03688958,38230.0,38220.0,0.305]
["bitfinex","BTCUSD",1646630452185,0.03688958,38230.0,38226.0,0.21055009]
["bitfinex","BTCUSD",1646630452586,0.03665825,38230.0,38226.0,0.21055009]
["bitfinex","BTCUSD",1646630452985,0.03688958,38230.0,38226.0,0.21055009]
["bitfinex","BTCUSD",1646630453584,0.03188958,38230.0,38226.0,0.21055009]
["bitfinex","BTCUSD",1646630453824,0.03165825,38230.0,38226.0,0.21055009]
["bitfinex","BTCUSD",1646630454121,0.01216709,38229.0,38226.0,0.21055009]
["bitfinex","BTCUSD",1646630454520,0.03188958,38230.0,38226.0,0.21055009]
["bitfinex","BTCUSD",1646630454720,0.04321455,38230.0,38228.0,0.005]
["bitfinex","BTCUSD",1646630454922,0.03188958,38230.0,38228.0,0.005]
["bitfinex","BTCUSD",1646630455122,0.007092,38242.0,38229.0,1.2]
["bitfinex","BTCUSD",1646630455325,0.007092,38242.0,38229.0,0.0526]
["bitfinex","BTCUSD",1646630455326,0.00023132,38231.0,38229.0,0.0526]
["bitfinex","BTCUSD",1646630455723,6e-05,38242.0,38231.0,1.2]
["bitfinex","BTCUSD",1646630455924,6e-05,38242.0,38234.0,0.06540239]
["bitfinex","BTCUSD",1646630456126,6e-05,38242.0,38235.0,0.0526]
["bitfinex","BTCUSD",1646630456325,6e-05,38242.0,38234.0,0.3526]
["bitfinex","BTCUSD",1646630456526,6e-05,38242.0,38238.0,0.0999]
["bitfinex","BTCUSD",1646630456926,6e-05,38242.0,38239.0,0.295]
["bitfinex","BTCUSD",1646630457128,0.0003266,38250.0,38246.0,0.1377277]
["bitfinex","BTCUSD",1646630457328,0.0003266,38250.0,38247.0,0.0526]
["bitfinex","BTCUSD",1646630457574,0.0003266,38250.0,38238.0,0.0999]
["bitfinex","BTCUSD",1646630457575,0.04060089,38248.0,38238.0,0.0999]
["bitfinex","BTCUSD",1646630457775,0.01294463,38247.0,38239.0,0.0526]
["bitfinex","BTCUSD",1646630458175,0.01294463,38247.0,38240.0,0.06540142]
["bitfinex","BTCUSD",1646630458378,0.01294463,38247.0,38241.0,0.0526]
["bitfinex","BTCUSD",1646630458577,0.01294463,38247.0,38241.0,0.06567]
["bitfinex","BTCUSD",1646630458578,0.3,38247.0,38241.0,0.06567]
["bitfinex","BTCUSD",1646630458775,0.01232693,38246.0,38241.0,0.06567]
["bitfinex","BTCUSD",1646630458980,0.01412287,38246.0,38241.0,0.01307]
["bitfinex","BTCUSD",1646630459175,0.48707746,38247.0,38240.0,0.06540142]
["bitfinex","BTCUSD",1646630459376,0.07558443,38246.0,38240.0,0.06540142]
["bitfinex","BTCUSD",1646630459574,0.07558443,38246.0,38235.0,0.05267463]
["bitfinex","BTCUSD",1646630459575,0.01120964,38241.0,38235.0,0.05267463]
["bitfinex","BTCUSD",1646630459780,0.01120964,38241.0,38239.0,0.0999]
["bitfinex","BTCUSD",1646630459781,0.390349,38240.0,38239.0,0.0999]
["bitfinex","BTCUSD",1646630459978,0.690349,38240.0,38239.0,0.0999]
["bitfinex","BTCUSD",1646630460175,0.39058031,38240.0,38235.0,0.00023134]
["bitfinex","BTCUSD",1646630460377,0.15893543,38238.0,38235.0,0.00023134]
["bitfinex","BTCUSD",1646630460575,0.390349,38237.0,38235.0,0.00023134]
["bitfinex","BTCUSD",1646630460775,0.25500039,38236.0,38235.0,0.00023134]
["bitfinex","BTCUSD",1646630460977,0.55030039,38236.0,38235.0,0.00023134]
["bitfinex","BTCUSD",1646630461177,0.390349,38235.0,38223.0,0.01307]
["bitfinex","BTCUSD",1646630461437,0.390349,38235.0,38216.0,0.467]
["bitfinex","BTCUSD",1646630461438,0.390349,38235.0,38234.0,0.00023134]
["bitfinex","BTCUSD",1646630461637,0.892949,38235.0,38234.0,0.00023134]
["bitfinex","BTCUSD",1646630461934,1.00815788,38235.0,38234.0,0.00023134]
["bitfinex","BTCUSD",1646630462333,1.00815788,38235.0,38215.0,0.26100688]
["bitfinex","BTCUSD",1646630462334,0.27044328,38230.0,38215.0,0.26100688]
["bitfinex","BTCUSD",1646630462533,2.46628394,38238.0,38215.0,0.26100688]
["bitfinex","BTCUSD",1646630462534,1.37403953,38238.0,38219.0,1.1]
["bitfinex","BTCUSD",1646630462735,0.1,38236.0,38220.0,0.3]
["bitfinex","BTCUSD",1646630462939,0.1,38236.0,38218.0,0.27471617]
["bitfinex","BTCUSD",1646630462940,0.442949,38235.0,38231.0,0.0999]
["bitfinex","BTCUSD",1646630463246,0.1633791,38234.0,38221.0,0.20132695]
["bitfinex","BTCUSD",1646630463433,0.17932398,38226.0,38218.0,0.27471617]
["bitfinex","BTCUSD",1646630463634,0.0526,38225.0,38218.0,0.27471617]
["bitfinex","BTCUSD",1646630463934,0.0526,38225.0,38224.0,0.21009659]
["bitfinex","BTCUSD",1646630464136,0.0526,38228.0,38225.0,0.10519999]
["bitfinex","BTCUSD",1646630464339,0.1,38236.0,38225.0,0.10519999]
["bitfinex","BTCUSD",1646630464340,0.442949,38227.0,38225.0,0.10519999]
["bitfinex","BTCUSD",1646630464536,0.390349,38227.0,38225.0,0.10519999]
["bitfinex","BTCUSD",1646630464738,0.15,38236.0,38225.0,0.10519999]
["bitfinex","BTCUSD",1646630464938,0.438549,38235.0,38225.0,0.10519999]
["bitfinex","BTCUSD",1646630465188,0.70963892,38235.0,38230.0,0.005]
["bitfinex","BTCUSD",1646630465388,0.29643133,38234.0,38230.0,0.005]
["bitfinex","BTCUSD",1646630465587,0.438549,38233.0,38230.0,0.005]
["bitfinex","BTCUSD",1646630466190,0.1,38232.0,38230.0,0.00523048]
["bitfinex","BTCUSD",1646630466392,1.738549,38231.0,38225.0,0.10519999]
["bitfinex","BTCUSD",1646630466587,1.988549,38231.0,38225.0,0.10519999]
["bitfinex","BTCUSD",1646630466788,0.1,38226.0,38225.0,0.10519999]
["bitfinex","BTCUSD",1646630466993,0.98049175,38226.0,38225.0,0.10519999]
["bitfinex","BTCUSD",1646630467189,1.03793845,38226.0,38225.0,0.10519999]
["bitfinex","BTCUSD",1646630467387,1.21163228,38226.0,38223.0,0.0999]
["bitfinex","BTCUSD",1646630467590,1.21163228,38226.0,38214.0,0.89348448]
["bitfinex","BTCUSD",1646630467591,0.16240571,38220.0,38214.0,0.89348448]
["bitfinex","BTCUSD",1646630467788,0.390349,38219.0,38214.0,0.89348448]
["bitfinex","BTCUSD",1646630468088,0.58298662,38219.0,38214.0,0.89348448]
["bitfinex","BTCUSD",1646630468688,0.58298662,38219.0,38215.0,0.0999]
["bitfinex","BTCUSD",1646630468947,0.390349,38219.0,38215.0,0.0999]
["bitfinex","BTCUSD",1646630469148,0.05,38220.0,38215.0,0.0999]
["bitfinex","BTCUSD",1646630469661,0.1,38228.0,38218.0,0.15]
["bitfinex","BTCUSD",1646630469851,0.1,38229.0,38221.0,0.15]
["bitfinex","BTCUSD",1646630470050,0.1611357,38232.0,38226.0,0.22499149]
["bitfinex","BTCUSD",1646630470556,0.1611357,38232.0,38224.0,0.15811409]
["bitfinex","BTCUSD",1646630470747,0.390349,38231.0,38224.0,0.15811409]
["bitfinex","BTCUSD",1646630470948,0.390349,38229.0,38227.0,0.00023135]
["bitfinex","BTCUSD",1646630471750,0.01351756,38230.0,38227.0,0.00023135]
["bitfinex","BTCUSD",1646630471751,0.438549,38228.0,38227.0,0.00023135]
["bitfinex","BTCUSD",1646630472048,0.438549,38228.0,38217.0,0.0999]
["bitfinex","BTCUSD",1646630472049,0.390315,38227.0,38218.0,0.3]
["bitfinex","BTCUSD",1646630472255,0.01384024,38225.0,38219.0,0.540315]
["bitfinex","BTCUSD",1646630472574,0.0482,38233.0,38218.0,0.3]
["bitfinex","BTCUSD",1646630472575,0.01221697,38227.0,38223.0,0.41860009]
["bitfinex","BTCUSD",1646630472876,0.390315,38236.0,38233.0,0.25601815]
["bitfinex","BTCUSD",1646630473075,0.390315,38234.0,38233.0,0.43795683]
["bitfinex","BTCUSD",1646630473474,0.390315,38234.0,38233.0,0.25601815]
["bitfinex","BTCUSD",1646630474275,0.58401792,38234.0,38233.0,0.25601815]
["bitfinex","BTCUSD",1646630474475,0.390315,38234.0,38233.0,0.25601815]
["bitfinex","BTCUSD",1646630474681,0.01166032,38235.0,38233.0,0.25601815]
["bitfinex","BTCUSD",1646630474882,0.01056484,38237.0,38233.0,0.25601815]
["bitfinex","BTCUSD",1646630475078,0.00022293,38238.0,38233.0,0.25601815]
["bitfinex","BTCUSD",1646630475480,0.20814049,38238.0,38233.0,0.25601815]
["bitfinex","BTCUSD",1646630475779,0.20836343,38238.0,38233.0,0.25601815]
["bitfinex","BTCUSD",1646630475976,0.00022294,38238.0,38233.0,0.25601815]
["bitfinex","BTCUSD",1646630476829,0.390315,38238.0,38233.0,0.41667334]
["bitfinex","BTCUSD",1646630477026,0.39053794,38238.0,38233.0,0.41667334]
["bitfinex","BTCUSD",1646630477227,0.00022294,38238.0,38233.0,0.41667334]
["bitfinex","BTCUSD",1646630477430,0.05022294,38238.0,38234.0,0.20921993]
["bitfinex","BTCUSD",1646630477626,0.00022294,38238.0,38234.0,0.20921993]
["bitfinex","BTCUSD",1646630477827,0.01449368,38238.0,38233.0,0.41667334]
["bitfinex","BTCUSD",1646630478028,0.23954969,38243.0,38233.0,0.41667334]
["bitfinex","BTCUSD",1646630478227,0.0132118,38235.0,38233.0,0.41667334]
["bitfinex","BTCUSD",1646630478427,0.01544362,38234.0,38233.0,0.41667334]
["bitfinex","BTCUSD",1646630478629,0.00021644,38238.0,38233.0,0.41667334]
["bitfinex","BTCUSD",1646630479027,0.00021644,38238.0,38234.0,0.15]
["bitfinex","BTCUSD",1646630479229,0.390315,38247.0,38234.0,0.45035646]
["bitfinex","BTCUSD",1646630479428,0.00021644,38238.0,38234.0,0.45035646]
["bitfinex","BTCUSD",1646630479732,0.00021644,38238.0,38237.0,0.21540827]
["bitfinex","BTCUSD",1646630479934,0.00021644,38238.0,38237.0,0.60572327]
["bitfinex","BTCUSD",1646630480373,0.5,38246.0,38237.0,0.90607973]
["bitfinex","BTCUSD",1646630480572,0.04060089,38248.0,38243.0,0.15]
["bitfinex","BTCUSD",1646630480573,0.20185813,38245.0,38243.0,0.15]
["bitfinex","BTCUSD",1646630480772,0.20185813,38245.0,38240.0,0.15]
["bitfinex","BTCUSD",1646630481273,0.00062817,38245.0,38240.0,0.15]
["bitfinex","BTCUSD",1646630481472,0.04060089,38248.0,38240.0,0.15]
["bitfinex","BTCUSD",1646630481672,0.04060089,38248.0,38240.0,0.43590401]
["bitfinex","BTCUSD",1646630481973,0.0002181,38244.0,38240.0,0.15]
["bitfinex","BTCUSD",1646630482172,0.0002181,38244.0,38240.0,0.30035646]
["bitfinex","BTCUSD",1646630482372,0.0002181,38244.0,38241.0,0.390315]
["bitfinex","BTCUSD",1646630482577,0.0002181,38244.0,38243.0,0.15]
["bitfinex","BTCUSD",1646630482776,0.04060089,38248.0,38243.0,0.145]
["bitfinex","BTCUSD",1646630482777,0.17218971,38245.0,38243.0,0.145]
["bitfinex","BTCUSD",1646630482972,0.00015706,38244.0,38241.0,0.145]
["bitfinex","BTCUSD",1646630483172,0.00015706,38244.0,38238.0,0.01307]
["bitfinex","BTCUSD",1646630484022,0.22218971,38245.0,38240.0,49.0]
["bitfinex","BTCUSD",1646630484225,0.00015686,38243.0,38240.0,49.0]
["bitfinex","BTCUSD",1646630485225,0.04060089,38248.0,38241.0,0.1756474]
["bitfinex","BTCUSD",1646630485424,0.00023171,38243.0,38242.0,0.06540058]
["bitfinex","BTCUSD",1646630486425,0.04060089,38248.0,38247.0,0.21556382]
["bitfinex","BTCUSD",1646630486628,0.04060089,38248.0,38247.0,0.44385386]
["bitfinex","BTCUSD",1646630486826,0.02012807,38248.0,38247.0,0.44385386]
["bitfinex","BTCUSD",1646630487026,0.02012807,38248.0,38247.0,0.88921032]
["bitfinex","BTCUSD",1646630487335,0.02012807,38248.0,38247.0,0.97916886]
["bitfinex","BTCUSD",1646630487592,0.02012807,38248.0,38247.0,0.58885386]
["bitfinex","BTCUSD",1646630488294,0.02012807,38248.0,38247.0,0.44385386]
["bitfinex","BTCUSD",1646630488693,0.02012807,38248.0,38247.0,0.83416886]
["bitfinex","BTCUSD",1646630488891,0.02012807,38248.0,38247.0,0.44385386]
["bitfinex","BTCUSD",1646630489091,0.02012807,38248.0,38247.0,0.21556382]
["bitfinex","BTCUSD",1646630489293,0.16399083,38257.0,38248.0,0.4]
["bitfinex","BTCUSD",1646630489593,0.16399083,38257.0,38247.0,0.21565382]
["bitfinex","BTCUSD",1646630489792,0.05,38256.0,38247.0,0.21565382]
["bitfinex","BTCUSD",1646630489992,0.385315,38255.0,38247.0,9e-05]
["bitfinex","BTCUSD",1646630490196,0.21300705,38254.0,38247.0,9e-05]
["bitfinex","BTCUSD",1646630490394,0.390315,38253.0,38247.0,9e-05]
["bitfinex","BTCUSD",1646630490597,0.390261,38250.0,38247.0,9e-05]
["bitfinex","BTCUSD",1646630490795,0.390261,38248.0,38247.0,9e-05]
["bitfinex","BTCUSD",1646630491325,0.440261,38248.0,38247.0,9e-05]
["bitfinex","BTCUSD",1646630492327,0.438661,38248.0,38247.0,9e-05]
["bitfinex","BTCUSD",1646630492928,0.390261,38248.0,38247.0,9e-05]
["bitfinex","BTCUSD",1646630493528,0.1,38256.0,38247.0,9e-05]
["bitfinex","BTCUSD",1646630493727,0.390261,38255.0,38247.0,9e-05]
["bitfinex","BTCUSD",1646630493932,0.00023252,38257.0,38249.0,0.145]
["bitfinex","BTCUSD",1646630494331,0.00023252,38257.0,38250.0,0.3004263]
["bitfinex","BTCUSD",1646630494529,0.00023252,38257.0,38254.0,0.145]
["bitfinex","BTCUSD",1646630494729,0.0022,38259.0,38257.0,0.1570922]
["bitfinex","BTCUSD",1646630494929,0.0022,38259.0,38257.0,0.2224634]
["bitfinex","BTCUSD",1646630495582,0.0022,38259.0,38257.0,0.6025185]
["bitfinex","BTCUSD",1646630495783,0.04818091,38266.0,38262.0,0.27323903]
["bitfinex","BTCUSD",1646630495784,0.04259419,38266.0,38262.0,0.27323903]
["bitfinex","BTCUSD",1646630495979,0.04259419,38266.0,38262.0,0.27245119]
["bitfinex","BTCUSD",1646630495980,0.390261,38265.0,38262.0,0.27245119]
["bitfinex","BTCUSD",1646630496179,0.390261,38265.0,38262.0,0.27199119]
["bitfinex","BTCUSD",1646630496385,0.04259451,38266.0,38264.0,0.5694897]
["bitfinex","BTCUSD",1646630496587,0.04259451,38266.0,38265.0,0.145]
["bitfinex","BTCUSD",1646630496781,0.42785551,38266.0,38262.0,0.145]
["bitfinex","BTCUSD",1646630496984,0.390261,38265.0,38262.0,0.145]
["bitfinex","BTCUSD",1646630497180,0.03465551,38266.0,38262.0,0.145]
["bitfinex","BTCUSD",1646630497381,0.03481022,38266.0,38262.0,0.145]
["bitfinex","BTCUSD",1646630498283,0.03465551,38266.0,38262.0,0.145]
["bitfinex","BTCUSD",1646630498683,0.03465551,38266.0,38253.0,0.00023282]
["bitfinex","BTCUSD",1646630498684,0.01268593,38264.0,38253.0,0.00023282]
["bitfinex","BTCUSD",1646630498950,0.390261,38265.0,38253.0,0.00023282]
["bitfinex","BTCUSD",1646630498951,0.390261,38263.0,38255.0,0.12]
["bitfinex","BTCUSD",1646630499149,0.390261,38261.0,38255.0,0.12]
["bitfinex","BTCUSD",1646630499549,0.03488826,38266.0,38258.0,0.2050465]
["bitfinex","BTCUSD",1646630499550,0.01409077,38260.0,38258.0,0.2050465]
["bitfinex","BTCUSD",1646630499749,0.40118433,38259.0,38258.0,0.2050465]
["bitfinex","BTCUSD",1646630499950,0.00023276,38260.0,38258.0,0.2050465]
["bitfinex","BTCUSD",1646630500150,0.00023276,38260.0,38257.0,9e-05]
["bitfinex","BTCUSD",1646630500453,0.488461,38259.0,38257.0,9e-05]
["bitfinex","BTCUSD",1646630500753,1.420261,38258.0,38257.0,9e-05]
["bitfinex","BTCUSD",1646630500952,1.274361,38258.0,38257.0,9e-05]
["bitfinex","BTCUSD",1646630501151,0.53872272,38258.0,38257.0,9e-05]
["bitfinex","BTCUSD",1646630501349,0.490261,38258.0,38257.0,9e-05]
["bitfinex","BTCUSD",1646630501551,0.390261,38258.0,38257.0,9e-05]
["bitfinex","BTCUSD",1646630501750,0.55,38259.0,38248.0,0.41541945]
["bitfinex","BTCUSD",1646630501949,0.55,38259.0,38248.0,0.29541945]
["bitfinex","BTCUSD",1646630501950,0.390261,38258.0,38248.0,0.29541945]
["bitfinex","BTCUSD",1646630502352,0.390261,38258.0,38252.0,0.45455994]
["bitfinex","BTCUSD",1646630502576,0.390261,38258.0,38252.0,0.17675122]
["bitfinex","BTCUSD",1646630503180,0.5,38261.0,38255.0,0.12]
["bitfinex","BTCUSD",1646630503584,0.00023257,38257.0,38255.0,0.12]
["bitfinex","BTCUSD",1646630504381,0.5,38265.0,38255.0,0.12]
["bitfinex","BTCUSD",1646630504580,0.390261,38264.0,38260.0,0.17633648]
["bitfinex","BTCUSD",1646630504980,0.55226268,38264.0,38256.0,0.24786486]
["bitfinex","BTCUSD",1646630505181,0.55226268,38264.0,38255.0,0.12]
["bitfinex","BTCUSD",1646630505384,0.55226268,38264.0,38244.0,0.12]
["bitfinex","BTCUSD",1646630505385,0.68304068,38264.0,38244.0,0.12]
["bitfinex","BTCUSD",1646630505582,0.390261,38262.0,38244.0,0.12]
["bitfinex","BTCUSD",1646630505781,0.490261,38262.0,38251.0,0.00023262]
["bitfinex","BTCUSD",1646630505983,0.21226152,38259.0,38251.0,0.00023262]
["bitfinex","BTCUSD",1646630506185,0.065396,38257.0,38251.0,0.00023262]
["bitfinex","BTCUSD",1646630506423,0.390261,38256.0,38255.0,0.2693629]
["bitfinex","BTCUSD",1646630506625,0.390261,38256.0,38251.0,0.00023262]
["bitfinex","BTCUSD",1646630506825,0.05,38256.0,38255.0,0.12]
["bitfinex","BTCUSD",1646630507024,0.00023257,38257.0,38256.0,0.005641]
["bitfinex","BTCUSD",1646630507224,0.00023257,38257.0,38256.0,0.15]
["bitfinex","BTCUSD",1646630507423,0.003,38259.0,38256.0,0.15]
["bitfinex","BTCUSD",1646630507424,0.00293257,38259.0,38256.0,0.35571652]
["bitfinex","BTCUSD",1646630507623,0.00293257,38259.0,38257.0,0.12]
["bitfinex","BTCUSD",1646630507823,0.16190941,38265.0,38257.0,0.12]
["bitfinex","BTCUSD",1646630508024,0.390261,38264.0,38257.0,0.12]
["bitfinex","BTCUSD",1646630508224,0.390261,38264.0,38256.0,0.35571652]
["bitfinex","BTCUSD",1646630508422,0.29267641,38265.0,38256.0,0.35571652]
["bitfinex","BTCUSD",1646630508423,0.390261,38262.0,38256.0,0.35571652]
["bitfinex","BTCUSD",1646630508727,0.455643,38263.0,38262.0,0.18497356]
["bitfinex","BTCUSD",1646630508924,0.505643,38263.0,38257.0,0.12]
["bitfinex","BTCUSD",1646630509122,0.065382,38263.0,38257.0,0.12]
["bitfinex","BTCUSD",1646630509923,0.075858,38263.0,38257.0,0.12]
["bitfinex","BTCUSD",1646630510173,0.01388109,38262.0,38256.0,0.15]
["bitfinex","BTCUSD",1646630510379,0.390261,38261.0,38256.0,0.15]
["bitfinex","BTCUSD",1646630511176,0.19719311,38260.0,38257.0,8.4385237]
["bitfinex","BTCUSD",1646630511379,0.54302943,38258.0,38257.0,8.4385237]
["bitfinex","BTCUSD",1646630511573,0.40302943,38258.0,38257.0,8.4385237]
["bitfinex","BTCUSD",1646630511974,0.40302943,38258.0,38257.0,8.60145539]
["bitfinex","BTCUSD",1646630512172,0.40302943,38258.0,38257.0,8.4385237]
["bitfinex","BTCUSD",1646630513839,0.41350743,38258.0,38257.0,8.4385237]
["bitfinex","BTCUSD",1646630514044,0.40302943,38258.0,38257.0,8.4385237]
["bitfinex","BTCUSD",1646630514642,0.40302943,38258.0,38257.0,8.6276044]
["bitfinex","BTCUSD",1646630514844,0.00023256,38259.0,38257.0,8.7476044]
["bitfinex","BTCUSD",1646630515044,0.01082136,38259.0,38258.0,0.30170748]
["bitfinex","BTCUSD",1646630515242,0.01248346,38260.0,38258.0,0.30170748]
["bitfinex","BTCUSD",1646630515642,0.01271602,38260.0,38257.0,8.6276044]
["bitfinex","BTCUSD",1646630515842,0.01271602,38260.0,38257.0,8.4385237]
["bitfinex","BTCUSD",1646630516045,0.390248,38259.0,38257.0,8.4385237]
["bitfinex","BTCUSD",1646630516247,0.390248,38259.0,38258.0,0.30170748]
["bitfinex","BTCUSD",1646630516442,0.01248346,38260.0,38258.0,0.30170748]
["bitfinex","BTCUSD",1646630516646,0.01270724,38260.0,38257.0,8.4385237]
["bitfinex","BTCUSD",1646630516844,0.20889824,38260.0,38258.0,0.18088296]
["bitfinex","BTCUSD",1646630517442,0.390248,38259.0,38258.0,0.18088296]
["bitfinex","BTCUSD",1646630517676,0.20867446,38260.0,38258.0,0.48259044]
["bitfinex","BTCUSD",1646630517879,0.390248,38259.0,38258.0,0.18088296]
["bitfinex","BTCUSD",1646630518076,0.390248,38259.0,38257.0,8.64727731]
["bitfinex","BTCUSD",1646630518877,0.390248,38259.0,38257.0,8.25494031]
["bitfinex","BTCUSD",1646630520482,0.390248,38259.0,38257.0,8.04628237]
["bitfinex","BTCUSD",1646630520883,0.490248,38259.0,38257.0,8.04628237]
["bitfinex","BTCUSD",1646630521339,0.390248,38259.0,38258.0,0.0999]
["bitfinex","BTCUSD",1646630521533,0.390248,38259.0,38258.0,0.21086545]
["bitfinex","BTCUSD",1646630521734,0.400726,38259.0,38258.0,0.21086545]
["bitfinex","BTCUSD",1646630521935,0.390248,38259.0,38258.0,0.21086545]
["bitfinex","BTCUSD",1646630522132,0.390248,38259.0,38258.0,9.556e-05]
["bitfinex","BTCUSD",1646630523638,0.60505208,38259.0,38258.0,9.556e-05]
["bitfinex","BTCUSD",1646630524135,0.60505208,38259.0,38257.0,6.85189981]
["bitfinex","BTCUSD",1646630524136,1.590248,38258.0,38257.0,6.85189981]
["bitfinex","BTCUSD",1646630524335,1.590248,38258.0,38257.0,4.22862302]
["bitfinex","BTCUSD",1646630524336,2.88870978,38258.0,38257.0,4.22862302]
["bitfinex","BTCUSD",1646630524540,2.98870978,38258.0,38257.0,2.84223146]
["bitfinex","BTCUSD",1646630524833,2.98870978,38258.0,38257.0,1.45170546]
["bitfinex","BTCUSD",1646630524834,4.07876978,38258.0,38257.0,1.45170546]
["bitfinex","BTCUSD",1646630525076,0.9,38257.0,38247.0,9.0]
["bitfinex","BTCUSD",1646630525278,0.130811,38252.0,38247.0,9.0]
["bitfinex","BTCUSD",1646630525478,0.06844654,38248.0,38247.0,9.0]
["bitfinex","BTCUSD",1646630525679,0.32180146,38248.0,38247.0,9.0]
["bitfinex","BTCUSD",1646630525881,0.30817945,38251.0,38248.0,1.2]
["bitfinex","BTCUSD",1646630526078,0.14330958,38256.0,38250.0,0.12]
["bitfinex","BTCUSD",1646630526079,0.04330958,38256.0,38250.0,0.12]
["bitfinex","BTCUSD",1646630526278,0.390288,38255.0,38250.0,0.12]
["bitfinex","BTCUSD",1646630526478,0.390288,38254.0,38249.0,0.12]
["bitfinex","BTCUSD",1646630526679,0.390288,38253.0,38249.0,0.12]
["bitfinex","BTCUSD",1646630526878,0.16245881,38256.0,38249.0,0.32246094]
["bitfinex","BTCUSD",1646630527082,0.390288,38255.0,38247.0,9.29006911]
["bitfinex","BTCUSD",1646630527279,0.390288,38255.0,38247.0,9.0]
["bitfinex","BTCUSD",1646630527280,0.06541,38253.0,38247.0,9.0]
["bitfinex","BTCUSD",1646630527478,0.65681232,38252.0,38251.0,0.10011482]
["bitfinex","BTCUSD",1646630527678,0.352398,38252.0,38251.0,0.10011482]
["bitfinex","BTCUSD",1646630527878,0.390288,38250.0,38247.0,8.58712813]
["bitfinex","BTCUSD",1646630528078,0.444198,38248.0,38247.0,8.58712813]
["bitfinex","BTCUSD",1646630528377,0.82560866,38248.0,38247.0,8.19460713]
["bitfinex","BTCUSD",1646630528578,0.492398,38248.0,38247.0,8.19460713]
["bitfinex","BTCUSD",1646630528847,0.36543345,38248.0,38247.0,8.19460713]
["bitfinex","BTCUSD",1646630529146,0.352398,38248.0,38247.0,8.19460713]
["bitfinex","BTCUSD",1646630529346,0.06541,38253.0,38247.0,8.31460713]
["bitfinex","BTCUSD",1646630529545,0.390288,38252.0,38247.0,8.31460713]
["bitfinex","BTCUSD",1646630529751,0.390288,38250.0,38247.0,8.52827095]
["bitfinex","BTCUSD",1646630529949,0.390288,38249.0,38247.0,8.52827095]
["bitfinex","BTCUSD",1646630530149,0.390288,38248.0,38247.0,8.19460713]
["bitfinex","BTCUSD",1646630530948,0.77395218,38248.0,38247.0,7.80205913]
["bitfinex","BTCUSD",1646630531148,1.11516377,38248.0,38247.0,7.80205913]
["bitfinex","BTCUSD",1646630531352,1.11516377,38248.0,38247.0,7.40945113]
["bitfinex","BTCUSD",1646630531551,2.05106377,38248.0,38247.0,6.02795113]
["bitfinex","BTCUSD",1646630531748,2.05106377,38248.0,38247.0,3.48805113]
["bitfinex","BTCUSD",1646630531749,2.69568562,38248.0,38247.0,3.48805113]
["bitfinex","BTCUSD",1646630531948,2.69568562,38248.0,38247.0,1.73564861]
["bitfinex","BTCUSD",1646630532148,1.88978562,38248.0,38247.0,1.73564861]
["bitfinex","BTCUSD",1646630532352,1.88978562,38248.0,38247.0,1.53564861]
["bitfinex","BTCUSD",1646630532353,1.85978562,38248.0,38247.0,1.53564861]
["bitfinex","BTCUSD",1646630532582,1.88978562,38248.0,38247.0,1.48704861]
["bitfinex","BTCUSD",1646630532875,1.85978562,38248.0,38247.0,1.43044861]
["bitfinex","BTCUSD",1646630533076,1.88978562,38248.0,38247.0,1.43044861]
["bitfinex","BTCUSD",1646630533276,2.69568562,38248.0,38247.0,1.43044861]
["bitfinex","BTCUSD",1646630533477,2.70616862,38248.0,38247.0,1.43044861]
["bitfinex","BTCUSD",1646630533679,1.88978562,38248.0,38247.0,1.43044861]
["bitfinex","BTCUSD",1646630534479,1.88978562,38248.0,38247.0,10.43044861]
["bitfinex","BTCUSD",1646630535477,1.32310985,38248.0,38247.0,10.43044861]
["bitfinex","BTCUSD",1646630535680,1.22310985,38248.0,38247.0,10.43044861]
["bitfinex","BTCUSD",1646630537031,1.27310985,38248.0,38247.0,10.43044861]
["bitfinex","BTCUSD",1646630537431,1.27310985,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630538030,1.43380452,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630538232,1.27310985,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630538632,1.272848,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630540477,1.224648,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630541275,1.235129,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630541476,1.224648,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630544824,1.229648,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630545025,1.240129,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630545426,1.229648,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630546129,1.224648,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630547029,1.229648,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630547576,1.228548,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630548179,1.223548,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630548981,1.234029,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630549180,1.223548,38248.0,38247.0,10.40544861]
["bitfinex","BTCUSD",1646630550589,3.6251597,38248.0,38247.0,5.22435939]
["bitfinex","BTCUSD",1646630550797,3.6251597,38248.0,38243.0,0.0999]
["bitfinex","BTCUSD",1646630550798,0.115463,38247.0,38243.0,0.0999]
["bitfinex","BTCUSD",1646630550995,0.15888909,38235.0,38233.0,0.21834909]
["bitfinex","BTCUSD",1646630551187,0.8059,38232.0,38220.0,0.12]
["bitfinex","BTCUSD",1646630551431,0.8059,38232.0,38220.0,0.01074]
["bitfinex","BTCUSD",1646630551432,0.8059,38228.0,38220.0,0.01074]
["bitfinex","BTCUSD",1646630551627,0.352398,38227.0,38218.0,0.21586039]
["bitfinex","BTCUSD",1646630551829,0.3552394,38231.0,38227.0,0.11740071]
["bitfinex","BTCUSD",1646630552029,0.0482,38230.0,38227.0,0.11740071]
["bitfinex","BTCUSD",1646630552228,0.390263,38229.0,38227.0,0.11740071]
["bitfinex","BTCUSD",1646630552629,0.390263,38229.0,38227.0,0.11762388]
["bitfinex","BTCUSD",1646630552828,0.394263,38229.0,38227.0,0.11762388]
["bitfinex","BTCUSD",1646630553627,0.394263,38229.0,38227.0,0.11740071]
["bitfinex","BTCUSD",1646630554029,0.394263,38229.0,38227.0,0.09099171]
["bitfinex","BTCUSD",1646630554230,0.394263,38229.0,38227.0,0.10173171]
["bitfinex","BTCUSD",1646630554231,0.004,38229.0,38227.0,0.10173171]
["bitfinex","BTCUSD",1646630554432,0.88436,38234.0,38227.0,0.10173171]
["bitfinex","BTCUSD",1646630554433,0.78436,38234.0,38228.0,1.2]
["bitfinex","BTCUSD",1646630554632,0.81203026,38246.0,38234.0,1.2]
["bitfinex","BTCUSD",1646630554832,0.390263,38243.0,38234.0,1.2]
["bitfinex","BTCUSD",1646630555080,0.390263,38243.0,38239.0,0.19797588]
["bitfinex","BTCUSD",1646630555684,0.010483,38242.0,38239.0,0.19797588]
["bitfinex","BTCUSD",1646630555879,0.390263,38241.0,38239.0,0.19797588]
["bitfinex","BTCUSD",1646630556279,0.390263,38241.0,38239.0,0.19817988]
["bitfinex","BTCUSD",1646630556880,0.390263,38241.0,38239.0,0.000204]
["bitfinex","BTCUSD",1646630557278,0.390263,38241.0,38237.0,0.20881491]
["bitfinex","BTCUSD",1646630557481,0.440263,38241.0,38238.0,0.00020401]
["bitfinex","BTCUSD",1646630557879,0.440263,38241.0,38239.0,0.06541962]
["bitfinex","BTCUSD",1646630560728,0.440263,38241.0,38240.0,0.18068736]
["bitfinex","BTCUSD",1646630561728,0.440263,38241.0,38240.0,0.42972974]
["bitfinex","BTCUSD",1646630561928,0.440263,38241.0,38240.0,0.42981692]
["bitfinex","BTCUSD",1646630562776,0.440263,38241.0,38240.0,0.18077454]
["bitfinex","BTCUSD",1646630562974,0.440263,38241.0,38240.0,8.718e-05]
["bitfinex","BTCUSD",1646630563578,0.440263,38241.0,38239.0,8.98171063]
["bitfinex","BTCUSD",1646630563978,0.440263,38241.0,38239.0,9.18874843]
["bitfinex","BTCUSD",1646630564475,0.440263,38241.0,38239.0,9.18854851]
["bitfinex","BTCUSD",1646630564675,0.45230054,38241.0,38239.0,9.18854851]
["bitfinex","BTCUSD",1646630564875,0.440263,38241.0,38239.0,9.18854851]
["bitfinex","BTCUSD",1646630565075,0.440263,38241.0,38239.0,9.24960086]
["bitfinex","BTCUSD",1646630565875,0.440263,38241.0,38239.0,9.26034086]
["bitfinex","BTCUSD",1646630566075,0.440263,38241.0,38239.0,9.04256306]
["bitfinex","BTCUSD",1646630566724,0.440263,38241.0,38240.0,9.263e-05]
["bitfinex","BTCUSD",1646630567925,0.540263,38241.0,38240.0,9.263e-05]
["bitfinex","BTCUSD",1646630568125,0.588463,38241.0,38240.0,9.263e-05]
["bitfinex","BTCUSD",1646630568927,0.8059,38240.0,38239.0,8.98171063]
["bitfinex","BTCUSD",1646630569126,1.384363,38240.0,38239.0,8.98171063]
["bitfinex","BTCUSD",1646630569325,1.484363,38240.0,38239.0,8.96730334]
["bitfinex","BTCUSD",1646630569525,1.436163,38240.0,38239.0,8.96730334]
["bitfinex","BTCUSD",1646630571484,1.4636372,38240.0,38239.0,8.96730334]
["bitfinex","BTCUSD",1646630572288,1.44872488,38240.0,38239.0,8.57458934]
["bitfinex","BTCUSD",1646630572684,1.39642488,38240.0,38239.0,8.57458934]
["bitfinex","BTCUSD",1646630573080,1.44872488,38240.0,38239.0,8.57458934]
["bitfinex","BTCUSD",1646630573480,0.54282488,38240.0,38239.0,8.57458934]
["bitfinex","BTCUSD",1646630574143,0.390263,38240.0,38239.0,8.57458934]
["bitfinex","BTCUSD",1646630574338,0.390263,38240.0,38239.0,8.77867497]
["bitfinex","BTCUSD",1646630574539,0.6,38247.0,38240.0,1.2]
["bitfinex","BTCUSD",1646630574739,0.6,38247.0,38244.0,0.28271943]
["bitfinex","BTCUSD",1646630574939,0.01202373,38246.0,38244.0,0.2183077]
["bitfinex","BTCUSD",1646630575338,0.01202373,38246.0,38241.0,0.01074]
["bitfinex","BTCUSD",1646630575537,0.01202373,38246.0,38243.0,0.00019991]
["bitfinex","BTCUSD",1646630576539,0.01202373,38246.0,38241.0,0.26629603]
["bitfinex","BTCUSD",1646630576540,0.01202373,38246.0,38244.0,0.01074]
["bitfinex","BTCUSD",1646630577040,0.01202373,38246.0,38243.0,0.00019991]
["bitfinex","BTCUSD",1646630577687,0.1,38246.0,38241.0,0.19896425]
["bitfinex","BTCUSD",1646630577884,0.01546177,38243.0,38239.0,9.07372794]
["bitfinex","BTCUSD",1646630578088,0.01546177,38243.0,38239.0,8.77876194]
["bitfinex","BTCUSD",1646630578089,0.01063975,38242.0,38239.0,8.77876194]
["bitfinex","BTCUSD",1646630578289,0.115436,38243.0,38239.0,8.57467631]
["bitfinex","BTCUSD",1646630578488,0.1,38242.0,38239.0,8.57467631]
["bitfinex","BTCUSD",1646630578687,0.01394435,38241.0,38239.0,8.57467631]
["bitfinex","BTCUSD",1646630578988,0.1,38242.0,38239.0,8.57467631]
["bitfinex","BTCUSD",1646630579190,0.0002618,38240.0,38239.0,8.57487623]
["bitfinex","BTCUSD",1646630579394,0.1525618,38240.0,38239.0,8.18215323]
["bitfinex","BTCUSD",1646630579589,0.2025618,38240.0,38239.0,8.18215323]
["bitfinex","BTCUSD",1646630580189,1.0084618,38240.0,38239.0,8.18195331]
["bitfinex","BTCUSD",1646630580591,1.7929918,38240.0,38239.0,7.78921431]
["bitfinex","BTCUSD",1646630581841,1.7929918,38240.0,38239.0,7.78912734]
["bitfinex","BTCUSD",1646630582044,1.7969918,38240.0,38239.0,7.78912734]
["bitfinex","BTCUSD",1646630582441,1.7969918,38240.0,38239.0,7.73202734]
["bitfinex","BTCUSD",1646630582841,1.8074768,38240.0,38239.0,7.73202734]
["bitfinex","BTCUSD",1646630583043,1.8009918,38240.0,38239.0,7.73202734]
["bitfinex","BTCUSD",1646630583245,1.8009918,38240.0,38239.0,6.94653134]
["bitfinex","BTCUSD",1646630583547,1.9319138,38240.0,38239.0,6.94653134]
["bitfinex","BTCUSD",1646630583744,1.9319138,38240.0,38239.0,4.67996083]
["bitfinex","BTCUSD",1646630583745,2.1641118,38240.0,38239.0,4.67996083]
["bitfinex","BTCUSD",1646630583945,2.1641118,38240.0,38239.0,3.76673533]
["bitfinex","BTCUSD",1646630583946,3.9767841,38240.0,38239.0,3.76673533]
["bitfinex","BTCUSD",1646630584145,4.4767841,38240.0,38239.0,3.76673533]
["bitfinex","BTCUSD",1646630584345,4.4767841,38240.0,38239.0,2.78113733]
["bitfinex","BTCUSD",1646630584346,3.5727841,38240.0,38239.0,2.78113733]
["bitfinex","BTCUSD",1646630584549,3.6726841,38240.0,38239.0,2.78113733]
["bitfinex","BTCUSD",1646630584746,3.6756841,38240.0,38239.0,2.64563733]
["bitfinex","BTCUSD",1646630584949,3.6756841,38240.0,38239.0,1.86007333]
["bitfinex","BTCUSD",1646630585174,3.6756841,38240.0,38239.0,0.93597333]
["bitfinex","BTCUSD",1646630585175,4.6756841,38240.0,38239.0,0.93597333]
["bitfinex","BTCUSD",1646630585375,4.6756841,38240.0,38231.0,0.0999]
["bitfinex","BTCUSD",1646630585376,0.25,38235.0,38231.0,0.0999]
["bitfinex","BTCUSD",1646630585577,0.92114811,38232.0,38231.0,0.0999]
["bitfinex","BTCUSD",1646630585776,1.85797811,38232.0,38231.0,0.0999]
["bitfinex","BTCUSD",1646630585975,2.01637811,38232.0,38231.0,0.0999]
["bitfinex","BTCUSD",1646630586174,2.77688257,38232.0,38231.0,0.0999]
["bitfinex","BTCUSD",1646630586377,2.77688257,38232.0,38231.0,0.0499]
["bitfinex","BTCUSD",1646630586774,2.78737057,38232.0,38231.0,0.0499]
["bitfinex","BTCUSD",1646630587078,2.77688257,38232.0,38231.0,0.0499]
["bitfinex","BTCUSD",1646630588678,2.61637811,38232.0,38231.0,0.0499]
["bitfinex","BTCUSD",1646630590532,1.7643,38231.0,38230.0,0.00023235]
["bitfinex","BTCUSD",1646630590729,2.89065195,38231.0,38230.0,0.00023235]
["bitfinex","BTCUSD",1646630590929,2.19065195,38231.0,38216.0,0.01074]
["bitfinex","BTCUSD",1646630591231,0.21525868,38228.0,38220.0,0.01074]
["bitfinex","BTCUSD",1646630591432,1.60208717,38228.0,38220.0,0.21270711]
["bitfinex","BTCUSD",1646630591629,1.6020766,38228.0,38226.0,0.0627]
["bitfinex","BTCUSD",1646630592030,1.48709195,38228.0,38226.0,0.0627]
["bitfinex","BTCUSD",1646630592233,2.39299195,38228.0,38226.0,0.0627]
["bitfinex","BTCUSD",1646630592429,2.39299195,38228.0,38226.0,0.06293236]
["bitfinex","BTCUSD",1646630592701,2.45846895,38228.0,38226.0,0.06293236]
["bitfinex","BTCUSD",1646630592899,2.45846895,38228.0,38226.0,0.00023236]
["bitfinex","BTCUSD",1646630593297,2.45846895,38228.0,38216.0,0.01074]
["bitfinex","BTCUSD",1646630593500,2.45846895,38228.0,38214.0,0.69133423]
["bitfinex","BTCUSD",1646630593501,0.8059,38226.0,38214.0,0.69133423]
["bitfinex","BTCUSD",1646630593699,0.88683,38225.0,38219.0,0.01074]
["bitfinex","BTCUSD",1646630593900,0.1,38219.0,38214.0,0.69133423]
["bitfinex","BTCUSD",1646630594200,0.83453,38225.0,38223.0,0.0627]
["bitfinex","BTCUSD",1646630594602,0.1,38224.0,38223.0,0.0627]
["bitfinex","BTCUSD",1646630595300,0.1002619,38224.0,38222.0,0.01094378]
["bitfinex","BTCUSD",1646630595500,0.0002619,38223.0,38222.0,0.01094378]
["bitfinex","BTCUSD",1646630595700,0.1002619,38223.0,38222.0,0.01074]
["bitfinex","BTCUSD",1646630596000,0.1002619,38223.0,38221.0,0.00020379]
["bitfinex","BTCUSD",1646630596201,0.1,38223.0,38221.0,0.00020379]
["bitfinex","BTCUSD",1646630596439,0.93683,38222.0,38221.0,0.00020379]
["bitfinex","BTCUSD",1646630597039,0.93683,38222.0,38219.0,0.2]
["bitfinex","BTCUSD",1646630597239,0.93683,38222.0,38220.0,0.00021201]
["bitfinex","BTCUSD",1646630597543,0.48519746,38221.0,38220.0,0.00021201]
["bitfinex","BTCUSD",1646630597739,1.52202746,38221.0,38220.0,0.00021201]
["bitfinex","BTCUSD",1646630597944,1.17683,38221.0,38220.0,0.00021201]
["bitfinex","BTCUSD",1646630598140,1.03683,38221.0,38219.0,0.2]
["bitfinex","BTCUSD",1646630598339,0.11526623,38220.0,38219.0,0.20021201]
["bitfinex","BTCUSD",1646630598539,1.05209623,38220.0,38219.0,0.20021201]
["bitfinex","BTCUSD",1646630598740,1.15209623,38220.0,38219.0,0.20021201]
["bitfinex","BTCUSD",1646630599340,1.03683,38220.0,38219.0,0.2]
["bitfinex","BTCUSD",1646630599543,1.1520917,38220.0,38219.0,0.2]
["bitfinex","BTCUSD",1646630601592,0.84083,38220.0,38219.0,0.2]
["bitfinex","BTCUSD",1646630601992,0.78853,38220.0,38219.0,0.21082949]
["bitfinex","BTCUSD",1646630602192,0.78853,38220.0,38219.0,0.41277746]
["bitfinex","BTCUSD",1646630602791,0.78853,38220.0,38219.0,0.46771952]
["bitfinex","BTCUSD",1646630603191,0.1,38223.0,38220.0,1.2]
["bitfinex","BTCUSD",1646630603393,0.1,38227.0,38222.0,0.01074]
["bitfinex","BTCUSD",1646630603591,0.1,38227.0,38226.0,0.01074]
["bitfinex","BTCUSD",1646630603836,0.6,38232.0,38226.0,0.17763221]
["bitfinex","BTCUSD",1646630604037,0.1,38231.0,38229.0,0.01074]
["bitfinex","BTCUSD",1646630604239,0.1,38231.0,38227.0,0.16546049]
["bitfinex","BTCUSD",1646630604436,0.1,38231.0,38227.0,0.01094071]
["bitfinex","BTCUSD",1646630605339,0.1,38231.0,38227.0,0.01074]
["bitfinex","BTCUSD",1646630605547,0.1,38231.0,38227.0,0.01094071]
["bitfinex","BTCUSD",1646630606337,0.110486,38231.0,38227.0,0.00020071]
["bitfinex","BTCUSD",1646630606637,0.1,38231.0,38226.0,0.36925877]
["bitfinex","BTCUSD",1646630606837,0.103,38231.0,38230.0,0.01074]
["bitfinex","BTCUSD",1646630607886,0.103,38231.0,38229.0,0.00020053]
["bitfinex","BTCUSD",1646630608888,0.103,38231.0,38226.0,0.36499877]
["bitfinex","BTCUSD",1646630609087,0.103,38231.0,38228.0,0.00020053]
["bitfinex","BTCUSD",1646630609688,0.107,38231.0,38228.0,0.00020053]
["bitfinex","BTCUSD",1646630609889,0.01228099,38229.0,38228.0,0.00020053]
["bitfinex","BTCUSD",1646630610089,0.104,38231.0,38226.0,0.16272081]
["bitfinex","BTCUSD",1646630610288,0.114486,38231.0,38228.0,0.00020053]
["bitfinex","BTCUSD",1646630610495,0.110486,38231.0,38228.0,0.00020053]
["bitfinex","BTCUSD",1646630610890,0.00026187,38229.0,38228.0,0.00020053]
["bitfinex","BTCUSD",1646630611089,0.34864082,38230.0,38228.0,0.00020053]
["bitfinex","BTCUSD",1646630611338,0.34864082,38230.0,38226.0,8.86e-05]
["bitfinex","BTCUSD",1646630611339,1.6059,38228.0,38226.0,8.86e-05]
["bitfinex","BTCUSD",1646630611537,1.6059,38228.0,38219.0,0.2]
["bitfinex","BTCUSD",1646630611538,0.8059,38225.0,38219.0,0.2]
["bitfinex","BTCUSD",1646630611737,0.8059,38225.0,38219.0,0.18598913]
["bitfinex","BTCUSD",1646630611738,0.0523,38224.0,38219.0,0.18598913]
["bitfinex","BTCUSD",1646630611939,0.83704,38224.0,38219.0,0.18598913]
["bitfinex","BTCUSD",1646630612136,0.24,38220.0,38219.0,0.18598913]
["bitfinex","BTCUSD",1646630612940,1.07704,38220.0,38219.0,0.18598913]
["bitfinex","BTCUSD",1646630613641,1.08104,38220.0,38219.0,0.18598913]
["bitfinex","BTCUSD",1646630613840,1.52808172,38220.0,38219.0,0.18598913]
["bitfinex","BTCUSD",1646630614038,1.3883437,38220.0,38219.0,0.18598913]
["bitfinex","BTCUSD",1646630614239,1.3883437,38220.0,38219.0,0.14318913]
["bitfinex","BTCUSD",1646630614240,2.3627156,38220.0,38219.0,0.14318913]
["bitfinex","BTCUSD",1646630614439,2.2902437,38220.0,38219.0,0.14318913]
["bitfinex","BTCUSD",1646630614740,1.3843437,38220.0,38219.0,0.14318913]
["bitfinex","BTCUSD",1646630615183,1.8843437,38220.0,38218.0,0.00023237]
["bitfinex","BTCUSD",1646630615382,2.06691156,38219.0,38218.0,0.00023237]
["bitfinex","BTCUSD",1646630615581,3.13650717,38219.0,38218.0,0.00023237]
["bitfinex","BTCUSD",1646630615785,3.35178095,38219.0,38218.0,0.00023237]
["bitfinex","BTCUSD",1646630615982,3.41343268,38219.0,38218.0,0.00023237]
["bitfinex","BTCUSD",1646630616184,3.41343268,38219.0,38214.0,0.69133423]
["bitfinex","BTCUSD",1646630616185,3.28243368,38219.0,38214.0,0.69133423]
["bitfinex","BTCUSD",1646630616385,3.28243368,38219.0,38214.0,0.67703423]
["bitfinex","BTCUSD",1646630616386,0.9365776,38215.0,38214.0,0.67703423]
["bitfinex","BTCUSD",1646630616589,2.26602504,38215.0,38214.0,0.67703423]
["bitfinex","BTCUSD",1646630616785,2.36602504,38215.0,38214.0,0.67703423]
["bitfinex","BTCUSD",1646630616986,2.46602958,38215.0,38214.0,0.28394723]
["bitfinex","BTCUSD",1646630617186,2.46602958,38215.0,38202.0,0.00092987]
["bitfinex","BTCUSD",1646630617187,0.8059,38209.0,38202.0,0.00092987]
["bitfinex","BTCUSD",1646630617387,0.11531305,38205.0,38196.0,0.20810069]
["bitfinex","BTCUSD",1646630617585,1.18248172,38208.0,38196.0,0.20810069]
["bitfinex","BTCUSD",1646630617586,0.1,38203.0,38202.0,0.00092981]
["bitfinex","BTCUSD",1646630617787,0.95235305,38203.0,38202.0,0.00092981]
["bitfinex","BTCUSD",1646630618188,0.95235305,38203.0,38202.0,0.06362981]
["bitfinex","BTCUSD",1646630618189,1.05235305,38203.0,38202.0,0.06362981]
["bitfinex","BTCUSD",1646630618686,1.05235305,38203.0,38202.0,0.0627]
["bitfinex","BTCUSD",1646630621743,1.05235305,38203.0,38202.0,0.31215928]
["bitfinex","BTCUSD",1646630621744,0.93704,38203.0,38202.0,0.31215928]
["bitfinex","BTCUSD",1646630621947,0.5,38215.0,38202.0,0.59997307]
["bitfinex","BTCUSD",1646630621948,0.010491,38213.0,38202.0,0.59997307]
["bitfinex","BTCUSD",1646630622146,0.010491,38213.0,38204.0,0.02639]
["bitfinex","BTCUSD",1646630622343,0.1,38214.0,38204.0,0.02639]
["bitfinex","BTCUSD",1646630622604,0.1,38214.0,38207.0,0.08237747]
["bitfinex","BTCUSD",1646630622798,0.1,38214.0,38210.0,0.21220583]
["bitfinex","BTCUSD",1646630623002,0.1,38214.0,38206.0,0.1377277]
["bitfinex","BTCUSD",1646630623198,0.1,38214.0,38203.0,0.08909]
["bitfinex","BTCUSD",1646630623399,0.1,38214.0,38206.0,0.1377277]
["bitfinex","BTCUSD",1646630623599,0.1,38214.0,38208.0,0.000207]
["bitfinex","BTCUSD",1646630623998,0.1,38214.0,38209.0,0.38276919]
["bitfinex","BTCUSD",1646630624202,0.5,38218.0,38214.0,0.02639]
["bitfinex","BTCUSD",1646630624401,0.5,38218.0,38213.0,0.15]
["bitfinex","BTCUSD",1646630624604,0.02702,38223.0,38213.0,0.15]
["bitfinex","BTCUSD",1646630624605,0.6,38222.0,38213.0,0.15]
["bitfinex","BTCUSD",1646630624801,0.1,38221.0,38214.0,0.00020696]
["bitfinex","BTCUSD",1646630625198,0.1,38221.0,38216.0,0.17688349]
["bitfinex","BTCUSD",1646630625399,0.1,38221.0,38214.0,0.00020696]
["bitfinex","BTCUSD",1646630625801,0.1,38218.0,38209.0,0.1377277]
["bitfinex","BTCUSD",1646630625999,0.1,38218.0,38216.0,0.00020695]
["bitfinex","BTCUSD",1646630626199,0.1,38217.0,38216.0,0.00020695]
["bitfinex","BTCUSD",1646630626440,0.10026201,38217.0,38216.0,0.00020695]
["bitfinex","BTCUSD",1646630627032,0.10026201,38217.0,38210.0,8.508e-05]
["bitfinex","BTCUSD",1646630627234,0.34905232,38216.0,38215.0,0.0002114]
["bitfinex","BTCUSD",1646630627438,0.00026198,38216.0,38215.0,0.0002114]
["bitfinex","BTCUSD",1646630627633,0.10026198,38216.0,38215.0,0.0002114]
["bitfinex","BTCUSD",1646630628235,0.15256198,38216.0,38210.0,8.508e-05]
["bitfinex","BTCUSD",1646630628433,0.34905232,38215.0,38214.0,0.00021141]
["bitfinex","BTCUSD",1646630628632,0.78530198,38215.0,38214.0,0.00021141]
["bitfinex","BTCUSD",1646630628832,0.88530198,38215.0,38214.0,0.00021141]
["bitfinex","BTCUSD",1646630629434,0.88530198,38215.0,38210.0,8.508e-05]
["bitfinex","BTCUSD",1646630629635,0.88504,38215.0,38213.0,0.00021141]
["bitfinex","BTCUSD",1646630629833,0.00026201,38214.0,38213.0,0.00021141]
["bitfinex","BTCUSD",1646630630080,0.46385642,38214.0,38213.0,0.00021141]
["bitfinex","BTCUSD",1646630630281,0.50161433,38214.0,38213.0,0.00021141]
["bitfinex","BTCUSD",1646630630679,1.28665433,38214.0,38210.0,8.508e-05]
["bitfinex","BTCUSD",1646630630878,1.28665433,38214.0,38212.0,0.00021042]
["bitfinex","BTCUSD",1646630630879,1.28639232,38214.0,38212.0,0.00021042]
["bitfinex","BTCUSD",1646630631083,0.34931436,38213.0,38212.0,0.00021042]
["bitfinex","BTCUSD",1646630631281,1.38665436,38213.0,38212.0,0.00021042]
["bitfinex","BTCUSD",1646630631780,1.38665436,38213.0,38210.0,8.508e-05]
["bitfinex","BTCUSD",1646630631982,0.00026204,38211.0,38193.0,0.0607529]
["bitfinex","BTCUSD",1646630632184,0.0523,38210.0,38202.0,0.0008419]
["bitfinex","BTCUSD",1646630632381,0.1,38205.0,38202.0,0.0008419]
["bitfinex","BTCUSD",1646630632583,0.34905232,38209.0,38207.0,0.2]
["bitfinex","BTCUSD",1646630632783,0.26760398,38208.0,38207.0,0.2]
["bitfinex","BTCUSD",1646630633183,0.36760398,38208.0,38207.0,0.2]
["bitfinex","BTCUSD",1646630633833,0.27809598,38208.0,38207.0,0.2]
["bitfinex","BTCUSD",1646630634035,0.7159129,38208.0,38207.0,0.2]
["bitfinex","BTCUSD",1646630634243,0.60060892,38208.0,38207.0,0.2]
["bitfinex","BTCUSD",1646630634436,0.71592046,38208.0,38207.0,0.2]
["bitfinex","BTCUSD",1646630634834,0.36761154,38208.0,38207.0,0.2]
["bitfinex","BTCUSD",1646630636436,0.26761154,38208.0,38207.0,0.2]
["bitfinex","BTCUSD",1646630636635,0.36761154,38208.0,38207.0,0.20008546]
["bitfinex","BTCUSD",1646630637236,0.71592046,38208.0,38207.0,0.20008546]
["bitfinex","BTCUSD",1646630637683,0.37810454,38208.0,38207.0,0.20008546]
["bitfinex","BTCUSD",1646630638086,0.16305507,38208.0,38207.0,0.20008546]
["bitfinex","BTCUSD",1646630638287,0.26305507,38208.0,38207.0,0.20008546]
["bitfinex","BTCUSD",1646630638586,0.25256207,38208.0,38207.0,0.19508546]
["bitfinex","BTCUSD",1646630638985,0.15256207,38208.0,38207.0,0.19508546]
["bitfinex","BTCUSD",1646630640389,0.16242648,38208.0,38207.0,0.19508546]
["bitfinex","BTCUSD",1646630640588,0.15026207,38208.0,38207.0,0.19508546]
["bitfinex","BTCUSD",1646630641431,0.16075407,38208.0,38207.0,0.19508546]
["bitfinex","BTCUSD",1646630641831,0.15026207,38208.0,38207.0,0.19508546]
["bitfinex","BTCUSD",1646630642034,0.14416207,38208.0,38207.0,0.19508546]
["bitfinex","BTCUSD",1646630643334,1.00236207,38208.0,38207.0,0.19508546]
["bitfinex","BTCUSD",1646630643731,1.88740207,38208.0,38207.0,0.19508546]
["bitfinex","BTCUSD",1646630644131,1.8559,38207.0,38206.0,0.0002253]
["bitfinex","BTCUSD",1646630644335,3.29324,38207.0,38206.0,0.0002253]
["bitfinex","BTCUSD",1646630644534,3.49340208,38207.0,38206.0,0.0002253]
["bitfinex","BTCUSD",1646630644732,3.59981017,38207.0,38206.0,0.0002253]
["bitfinex","BTCUSD",1646630645185,0.20165936,38199.0,38191.0,0.57890892]
["bitfinex","BTCUSD",1646630645388,0.20165936,38199.0,38188.0,0.1137]
["bitfinex","BTCUSD",1646630645389,0.14,38195.0,38188.0,0.1137]
["bitfinex","BTCUSD",1646630645589,0.00026215,38191.0,38181.0,0.1377277]
["bitfinex","BTCUSD",1646630645787,0.0523,38190.0,38181.0,0.1377277]
["bitfinex","BTCUSD",1646630645984,0.1523,38189.0,38181.0,0.1377277]
["bitfinex","BTCUSD",1646630646285,0.1,38186.0,38183.0,0.17272274]
["bitfinex","BTCUSD",1646630646485,0.1,38186.0,38184.0,0.01330771]
["bitfinex","BTCUSD",1646630646687,0.14,38185.0,38184.0,0.01330771]
["bitfinex","BTCUSD",1646630647088,0.0518888,38189.0,38185.0,0.39]
["bitfinex","BTCUSD",1646630647288,0.16824051,38186.0,38185.0,0.39]
["bitfinex","BTCUSD",1646630647784,0.16824051,38186.0,38185.0,0.3902177]
["bitfinex","BTCUSD",1646630648488,0.16824051,38186.0,38185.0,0.3852177]
["bitfinex","BTCUSD",1646630648688,0.16824051,38186.0,38185.0,0.385]
["bitfinex","BTCUSD",1646630649532,0.11431455,38186.0,38185.0,0.5227277]
["bitfinex","BTCUSD",1646630649736,0.01431455,38186.0,38185.0,0.5227277]
["bitfinex","BTCUSD",1646630650332,0.01431455,38186.0,38185.0,0.5491177]
["bitfinex","BTCUSD",1646630650533,0.1,38191.0,38185.0,0.80050852]
["bitfinex","BTCUSD",1646630650733,0.1,38191.0,38186.0,0.18090095]
["bitfinex","BTCUSD",1646630650936,0.1,38188.0,38187.0,0.18071546]
["bitfinex","BTCUSD",1646630651134,0.10026217,38188.0,38187.0,0.1377277]
["bitfinex","BTCUSD",1646630651333,0.10026217,38188.0,38185.0,0.385]
["bitfinex","BTCUSD",1646630651535,0.1,38188.0,38185.0,0.385]
["bitfinex","BTCUSD",1646630651736,0.1,38188.0,38186.0,0.1377277]
["bitfinex","BTCUSD",1646630651933,0.00026217,38187.0,38186.0,0.1377277]
["bitfinex","BTCUSD",1646630652336,0.00026217,38187.0,38186.0,0.35610324]
["bitfinex","BTCUSD",1646630652784,0.00026217,38187.0,38186.0,0.21837554]
["bitfinex","BTCUSD",1646630653384,0.00026217,38187.0,38186.0,0.35610324]
["bitfinex","BTCUSD",1646630653584,0.00026217,38187.0,38186.0,0.21837554]
["bitfinex","BTCUSD",1646630654384,0.00026217,38187.0,38185.0,0.38531529]
["bitfinex","BTCUSD",1646630654585,0.1,38188.0,38185.0,0.38508289]
["bitfinex","BTCUSD",1646630654786,0.1523,38188.0,38185.0,0.38508289]
["bitfinex","BTCUSD",1646630655386,0.14,38186.0,38185.0,0.38508289]
["bitfinex","BTCUSD",1646630655588,0.14,38186.0,38185.0,8.289e-05]
["bitfinex","BTCUSD",1646630655589,0.53802466,38186.0,38185.0,8.289e-05]
["bitfinex","BTCUSD",1646630655791,0.71339516,38186.0,38185.0,8.289e-05]
["bitfinex","BTCUSD",1646630655988,0.3676705,38186.0,38185.0,8.289e-05]
["bitfinex","BTCUSD",1646630656187,1.1527105,38186.0,38185.0,8.289e-05]
["bitfinex","BTCUSD",1646630656434,1.2204305,38186.0,38185.0,8.289e-05]
["bitfinex","BTCUSD",1646630656634,1.45078466,38186.0,38184.0,0.00029496]
["bitfinex","BTCUSD",1646630656836,0.2153473,38185.0,38184.0,0.00029496]
["bitfinex","BTCUSD",1646630657036,0.2153473,38185.0,38184.0,8.277e-05]
["bitfinex","BTCUSD",1646630657037,1.1526873,38185.0,38184.0,8.277e-05]
["bitfinex","BTCUSD",1646630657539,0.93734,38185.0,38184.0,8.277e-05]
["bitfinex","BTCUSD",1646630657734,0.83734,38185.0,38184.0,8.277e-05]
["bitfinex","BTCUSD",1646630658336,0.93734,38185.0,38184.0,8.277e-05]
["bitfinex","BTCUSD",1646630661102,0.947838,38185.0,38184.0,8.277e-05]
["bitfinex","BTCUSD",1646630661502,0.93734,38185.0,38184.0,8.277e-05]
["bitfinex","BTCUSD",1646630661902,0.93734,38185.0,38183.0,8.302e-05]
["bitfinex","BTCUSD",1646630662102,0.93734,38185.0,38183.0,0.00028883]
["bitfinex","BTCUSD",1646630662304,0.1,38184.0,38183.0,0.00028883]
["bitfinex","BTCUSD",1646630662502,0.1523,38184.0,38183.0,0.00028883]
["bitfinex","BTCUSD",1646630662708,0.3670661,38185.0,38183.0,0.00028883]
["bitfinex","BTCUSD",1646630662904,0.1523,38184.0,38183.0,0.00028883]
["bitfinex","BTCUSD",1646630663202,0.1523,38184.0,38183.0,8.302e-05]
["bitfinex","BTCUSD",1646630664242,0.15256221,38184.0,38183.0,8.302e-05]
["bitfinex","BTCUSD",1646630664438,0.51962831,38184.0,38183.0,8.302e-05]
["bitfinex","BTCUSD",1646630665037,0.53012731,38184.0,38183.0,8.302e-05]
["bitfinex","BTCUSD",1646630665440,0.51962831,38184.0,38183.0,8.302e-05]
["bitfinex","BTCUSD",1646630666238,0.86586359,38184.0,38183.0,8.302e-05]
["bitfinex","BTCUSD",1646630666639,0.86586359,38184.0,38182.0,8.315e-05]
["bitfinex","BTCUSD",1646630666838,0.34649749,38183.0,38182.0,0.00028224]
["bitfinex","BTCUSD",1646630667039,0.86542309,38183.0,38182.0,0.00028224]
["bitfinex","BTCUSD",1646630667682,0.51962831,38183.0,38182.0,0.00028224]
["bitfinex","BTCUSD",1646630667885,0.51962831,38183.0,38182.0,8.315e-05]
["bitfinex","BTCUSD",1646630668982,0.87636359,38183.0,38182.0,8.315e-05]
["bitfinex","BTCUSD",1646630669183,0.53012831,38183.0,38182.0,8.315e-05]
["bitfinex","BTCUSD",1646630669384,0.86586359,38183.0,38182.0,8.315e-05]
["bitfinex","BTCUSD",1646630669985,1.67176359,38183.0,38182.0,8.315e-05]
["bitfinex","BTCUSD",1646630670188,2.02633946,38183.0,38181.0,0.00020016]
["bitfinex","BTCUSD",1646630670386,2.45213528,38182.0,38165.0,0.1377277]
["bitfinex","BTCUSD",1646630670583,2.65213528,38182.0,38181.0,0.00020016]
["bitfinex","BTCUSD",1646630670783,3.09676366,38182.0,38181.0,0.00020016]
["bitfinex","BTCUSD",1646630670988,2.89676366,38182.0,38181.0,0.00020016]
["bitfinex","BTCUSD",1646630671184,3.10317175,38182.0,38181.0,0.00020016]
["bitfinex","BTCUSD",1646630671443,0.8059,38180.0,38162.0,0.01308]
["bitfinex","BTCUSD",1646630671638,0.20302269,38171.0,38161.0,0.46683528]
["bitfinex","BTCUSD",1646630671837,0.4193661,38170.0,38161.0,0.1206]
["bitfinex","BTCUSD",1646630672036,0.4193661,38170.0,38160.0,0.189212]
["bitfinex","BTCUSD",1646630672239,0.1,38162.0,38160.0,0.189212]
["bitfinex","BTCUSD",1646630672738,0.1,38162.0,38159.0,0.1377277]
["bitfinex","BTCUSD",1646630673139,0.1,38162.0,38160.0,0.1377277]
["bitfinex","BTCUSD",1646630674137,0.1,38162.0,38160.0,0.19516407]
["bitfinex","BTCUSD",1646630674337,0.1,38162.0,38160.0,0.1377277]
["bitfinex","BTCUSD",1646630675388,0.1,38162.0,38159.0,0.00023229]
["bitfinex","BTCUSD",1646630675389,0.1,38161.0,38159.0,0.00023229]
["bitfinex","BTCUSD",1646630675592,0.05256243,38160.0,38159.0,0.00023229]
["bitfinex","BTCUSD",1646630675784,0.1523,38160.0,38159.0,0.00023229]
["bitfinex","BTCUSD",1646630676185,0.1523,38160.0,38159.0,0.34340642]
["bitfinex","BTCUSD",1646630676384,0.1523,38160.0,38159.0,0.34317413]
["bitfinex","BTCUSD",1646630676385,0.0523,38160.0,38159.0,0.34317413]
["bitfinex","BTCUSD",1646630676784,0.010504,38165.0,38160.0,1.2]
["bitfinex","BTCUSD",1646630676785,0.510504,38165.0,38160.0,1.2]
["bitfinex","BTCUSD",1646630676991,0.5,38165.0,38163.0,0.1377277]
["bitfinex","BTCUSD",1646630677186,0.1,38169.0,38164.0,0.34623528]
["bitfinex","BTCUSD",1646630677383,0.3670661,38170.0,38168.0,0.1377277]
["bitfinex","BTCUSD",1646630677986,0.8670661,38170.0,38168.0,0.1377277]
["bitfinex","BTCUSD",1646630678188,0.1,38169.0,38168.0,0.1377277]
["bitfinex","BTCUSD",1646630678832,0.9170661,38170.0,38168.0,0.1377277]
["bitfinex","BTCUSD",1646630679033,0.4170661,38170.0,38168.0,0.1377277]
["bitfinex","BTCUSD",1646630679235,0.1,38169.0,38167.0,0.00023228]
["bitfinex","BTCUSD",1646630679433,0.0002623,38168.0,38167.0,0.00023228]
["bitfinex","BTCUSD",1646630679832,0.0002623,38168.0,38162.0,0.1377277]
["bitfinex","BTCUSD",1646630680033,0.1,38169.0,38166.0,0.0002236]
["bitfinex","BTCUSD",1646630680233,0.0002623,38167.0,38166.0,0.0002236]
["bitfinex","BTCUSD",1646630680638,0.0002623,38167.0,38166.0,0.1001236]
["bitfinex","BTCUSD",1646630680939,0.01233163,38167.0,38166.0,0.1001236]
["bitfinex","BTCUSD",1646630681138,0.01233163,38167.0,38166.0,0.0999]
["bitfinex","BTCUSD",1646630681139,0.0002623,38167.0,38166.0,0.0999]
["bitfinex","BTCUSD",1646630681337,0.0002623,38167.0,38165.0,0.0002236]
["bitfinex","BTCUSD",1646630681535,0.00026233,38166.0,38165.0,0.0002236]
["bitfinex","BTCUSD",1646630682336,0.00026233,38166.0,38162.0,0.1377277]
["bitfinex","BTCUSD",1646630682583,0.1,38167.0,38164.0,0.00022361]
["bitfinex","BTCUSD",1646630683588,0.1,38167.0,38162.0,0.1377277]
["bitfinex","BTCUSD",1646630683783,0.1,38167.0,38164.0,0.00020632]
["bitfinex","BTCUSD",1646630684284,0.110504,38167.0,38164.0,0.00020632]
["bitfinex","BTCUSD",1646630684684,0.1,38167.0,38162.0,0.1377277]
["bitfinex","BTCUSD",1646630684885,0.1,38167.0,38164.0,0.00020632]
["bitfinex","BTCUSD",1646630685985,0.1,38167.0,38162.0,0.1377277]
["bitfinex","BTCUSD",1646630686339,0.1,38165.0,38164.0,0.00020632]
["bitfinex","BTCUSD",1646630686540,0.1523,38165.0,38164.0,0.00020632]
["bitfinex","BTCUSD",1646630686737,0.05256236,38165.0,38164.0,0.00020632]
["bitfinex","BTCUSD",1646630687135,0.51962846,38165.0,38155.0,0.1377277]
["bitfinex","BTCUSD",1646630687338,0.1,38164.0,38163.0,0.00021073]
["bitfinex","BTCUSD",1646630687537,0.51962847,38164.0,38163.0,0.00021073]
["bitfinex","BTCUSD",1646630687937,0.61962847,38164.0,38163.0,0.00021073]
["bitfinex","BTCUSD",1646630688336,0.63013347,38164.0,38156.0,0.1377277]
["bitfinex","BTCUSD",1646630688536,0.34503012,38163.0,38162.0,0.00021074]
["bitfinex","BTCUSD",1646630688742,0.81235859,38163.0,38162.0,0.00021074]
["bitfinex","BTCUSD",1646630689139,0.91235859,38163.0,38162.0,0.00021074]
["bitfinex","BTCUSD",1646630689540,0.96465859,38163.0,38157.0,0.1377277]
["bitfinex","BTCUSD",1646630689740,0.1,38162.0,38161.0,0.00021074]
["bitfinex","BTCUSD",1646630689939,0.8646586,38162.0,38161.0,0.00021074]
["bitfinex","BTCUSD",1646630690198,0.9646586,38162.0,38161.0,0.00021074]
["bitfinex","BTCUSD",1646630690797,0.9646586,38162.0,38154.0,0.0131]
["bitfinex","BTCUSD",1646630690997,0.14,38158.0,38154.0,0.01393915]
["bitfinex","BTCUSD",1646630691197,0.14,38155.0,38154.0,0.01393915]
["bitfinex","BTCUSD",1646630692007,0.14,38155.0,38154.0,0.0131]
["bitfinex","BTCUSD",1646630692499,0.150507,38155.0,38154.0,0.0131]
["bitfinex","BTCUSD",1646630692700,0.1,38160.0,38155.0,0.8]
["bitfinex","BTCUSD",1646630692900,0.16481153,38156.0,38155.0,0.8]
["bitfinex","BTCUSD",1646630693100,0.10026239,38156.0,38155.0,0.2]
["bitfinex","BTCUSD",1646630693700,0.10026239,38156.0,38154.0,0.0131]
["bitfinex","BTCUSD",1646630693951,0.1,38156.0,38154.0,0.0131]
["bitfinex","BTCUSD",1646630694155,0.1,38155.0,38154.0,0.0131]
["bitfinex","BTCUSD",1646630694951,0.34000001,38155.0,38154.0,0.0131]
["bitfinex","BTCUSD",1646630696253,0.35050601,38155.0,38154.0,0.0131]
["bitfinex","BTCUSD",1646630698296,0.35050601,38155.0,38153.0,0.00020997]
["bitfinex","BTCUSD",1646630698297,0.05,38154.0,38153.0,0.00020997]
["bitfinex","BTCUSD",1646630698493,0.91169708,38154.0,38153.0,0.00020997]
["bitfinex","BTCUSD",1646630698688,1.01169708,38154.0,38153.0,0.00020997]
["bitfinex","BTCUSD",1646630698888,0.74229907,38154.0,38153.0,0.00020997]
["bitfinex","BTCUSD",1646630699089,1.24229907,38154.0,38142.0,0.19651137]
["bitfinex","BTCUSD",1646630699294,0.34206856,38153.0,38152.0,0.00020997]
["bitfinex","BTCUSD",1646630699490,0.41962855,38153.0,38152.0,0.00020997]
["bitfinex","BTCUSD",1646630699691,0.51962855,38153.0,38152.0,0.00020997]
["bitfinex","BTCUSD",1646630699890,0.61962855,38153.0,38152.0,0.00020997]
["bitfinex","BTCUSD",1646630700291,0.96169711,38153.0,38145.0,0.1377277]
["bitfinex","BTCUSD",1646630700490,0.96169711,38153.0,38151.0,0.00020998]
["bitfinex","BTCUSD",1646630700491,0.6,38152.0,38151.0,0.00020998]
["bitfinex","BTCUSD",1646630700691,1.06962855,38152.0,38151.0,0.00020998]
["bitfinex","BTCUSD",1646630700891,1.16962855,38152.0,38151.0,0.00020998]
["bitfinex","BTCUSD",1646630701091,1.51169711,38152.0,38151.0,0.00020998]
["bitfinex","BTCUSD",1646630701539,1.51169711,38152.0,38140.0,0.66565416]
["bitfinex","BTCUSD",1646630701739,1.51143466,38152.0,38150.0,0.00021]
["bitfinex","BTCUSD",1646630701946,0.34233101,38151.0,38150.0,0.00021]
["bitfinex","BTCUSD",1646630702141,0.76169711,38151.0,38150.0,0.00021]
["bitfinex","BTCUSD",1646630702341,1.7740052,38151.0,38150.0,0.00021]
["bitfinex","BTCUSD",1646630702541,1.8739052,38151.0,38150.0,0.00021]
["bitfinex","BTCUSD",1646630702741,1.8739052,38151.0,38141.0,0.19305125]
["bitfinex","BTCUSD",1646630702742,0.62603664,38151.0,38141.0,0.19305125]
["bitfinex","BTCUSD",1646630702945,1.0193661,38151.0,38148.0,0.1377277]
["bitfinex","BTCUSD",1646630703143,0.01417026,38149.0,38148.0,0.1377277]
["bitfinex","BTCUSD",1646630703342,0.01417026,38149.0,38143.0,0.00084013]
["bitfinex","BTCUSD",1646630703343,0.10227231,38146.0,38143.0,0.00084013]
["bitfinex","BTCUSD",1646630703541,0.01315265,38145.0,38143.0,0.00084013]
["bitfinex","BTCUSD",1646630703741,0.0129058,38144.0,38143.0,0.00084013]
["bitfinex","BTCUSD",1646630703943,0.10227231,38146.0,38144.0,0.62990664]
["bitfinex","BTCUSD",1646630704141,0.10227231,38146.0,38144.0,0.62726789]
["bitfinex","BTCUSD",1646630704544,0.15227231,38146.0,38144.0,0.62726789]
["bitfinex","BTCUSD",1646630704741,0.15227231,38146.0,38144.0,0.17521029]
["bitfinex","BTCUSD",1646630705189,0.15227231,38146.0,38144.0,0.17248251]
["bitfinex","BTCUSD",1646630706491,0.15227231,38146.0,38144.0,0.17256539]
["bitfinex","BTCUSD",1646630710034,0.15227231,38146.0,38144.0,0.23037737]
["bitfinex","BTCUSD",1646630710437,0.10227231,38146.0,38144.0,0.23037737]
["bitfinex","BTCUSD",1646630711034,0.10227231,38146.0,38144.0,9.23037737]
["bitfinex","BTCUSD",1646630711436,0.3670661,38151.0,38145.0,0.49408312]
["bitfinex","BTCUSD",1646630711640,0.3670661,38151.0,38148.0,0.02639]
["bitfinex","BTCUSD",1646630711836,0.3670661,38151.0,38150.0,0.15]
["bitfinex","BTCUSD",1646630712436,0.3670661,38151.0,38150.0,0.20359932]
["bitfinex","BTCUSD",1646630713986,0.3670661,38151.0,38149.0,0.0002095]
["bitfinex","BTCUSD",1646630714189,0.34086066,38150.0,38149.0,0.0002095]
["bitfinex","BTCUSD",1646630714388,0.4170661,38151.0,38149.0,0.0002095]
["bitfinex","BTCUSD",1646630714790,0.4170661,38151.0,38144.0,9.01481125]
["bitfinex","BTCUSD",1646630714988,0.4170661,38151.0,38148.0,0.0002095]
["bitfinex","BTCUSD",1646630715887,0.4170661,38151.0,38145.0,0.17634558]
["bitfinex","BTCUSD",1646630716088,0.4170661,38151.0,38148.0,0.00019828]
["bitfinex","BTCUSD",1646630716339,0.5170661,38151.0,38148.0,0.00019828]
["bitfinex","BTCUSD",1646630716543,0.1,38149.0,38148.0,0.00019828]
["bitfinex","BTCUSD",1646630716742,0.15,38149.0,38148.0,0.00019828]
["bitfinex","BTCUSD",1646630717140,0.15,38149.0,38144.0,9.01472837]
["bitfinex","BTCUSD",1646630717540,0.1,38146.0,38144.0,9.01472837]
["bitfinex","BTCUSD",1646630717747,0.15,38146.0,38144.0,9.01472837]
["bitfinex","BTCUSD",1646630718943,0.1,38145.0,38144.0,9.01472837]
["bitfinex","BTCUSD",1646630719341,0.15,38145.0,38144.0,9.01472837]
["bitfinex","BTCUSD",1646630720403,0.15,38145.0,38144.0,9.22220252]
["bitfinex","BTCUSD",1646630720605,0.15,38145.0,38144.0,9.01472837]
["bitfinex","BTCUSD",1646630722808,0.3670661,38148.0,38147.0,0.321016]
["bitfinex","BTCUSD",1646630723209,0.4670661,38148.0,38147.0,0.321016]
["bitfinex","BTCUSD",1646630726554,0.4670661,38148.0,38147.0,0.3210985]
["bitfinex","BTCUSD",1646630728394,0.95832642,38148.0,38147.0,0.3210985]
["bitfinex","BTCUSD",1646630728789,0.95832642,38148.0,38147.0,0.3197995]
["bitfinex","BTCUSD",1646630729394,1.05822642,38148.0,38147.0,0.3197995]
["bitfinex","BTCUSD",1646630729589,1.06873642,38148.0,38147.0,0.3197995]
["bitfinex","BTCUSD",1646630729990,1.05822642,38148.0,38147.0,0.3197995]
["bitfinex","BTCUSD",1646630730789,1.15822642,38148.0,38147.0,0.3197995]
["bitfinex","BTCUSD",1646630730990,1.55832642,38148.0,38147.0,0.3197995]
["bitfinex","BTCUSD",1646630731438,1.2193661,38148.0,38147.0,0.3197995]
["bitfinex","BTCUSD",1646630731639,1.55832642,38148.0,38147.0,0.3197995]
["bitfinex","BTCUSD",1646630732040,1.65822642,38148.0,38147.0,0.3197995]
["bitfinex","BTCUSD",1646630732243,2.46412642,38148.0,38147.0,0.3197995]
["bitfinex","BTCUSD",1646630732441,1.65822642,38148.0,38147.0,0.3197995]
["bitfinex","BTCUSD",1646630733042,2.36422642,38148.0,38147.0,0.3197995]
["bitfinex","BTCUSD",1646630733242,2.46412642,38148.0,38147.0,0.3197995]
["bitfinex","BTCUSD",1646630733445,2.1251661,38148.0,38147.0,0.3054995]
["bitfinex","BTCUSD",1646630733642,2.2756761,38148.0,38147.0,0.3054995]
["bitfinex","BTCUSD",1646630733843,2.25119805,38148.0,38147.0,0.3054995]
["bitfinex","BTCUSD",1646630734142,2.24068805,38148.0,38147.0,0.3054995]
["bitfinex","BTCUSD",1646630734740,2.26740802,38148.0,38147.0,0.3054995]
["bitfinex","BTCUSD",1646630734943,2.16750802,38148.0,38147.0,0.3054995]
["bitfinex","BTCUSD",1646630735612,2.51478191,38148.0,38147.0,0.3054995]
["bitfinex","BTCUSD",1646630735805,2.61468191,38148.0,38147.0,0.3054995]
["bitfinex","BTCUSD",1646630736005,1.80878191,38148.0,38147.0,0.3054995]
["bitfinex","BTCUSD",1646630736206,2.26740371,38148.0,38147.0,0.3054995]
["bitfinex","BTCUSD",1646630737007,0.85,38147.0,38146.0,0.00019858]
["bitfinex","BTCUSD",1646630737212,1.3059,38145.0,38144.0,8.97533837]
["bitfinex","BTCUSD",1646630737410,2.11061256,38145.0,38144.0,8.97533837]
["bitfinex","BTCUSD",1646630737709,2.11061256,38145.0,38144.0,8.58151637]
["bitfinex","BTCUSD",1646630737710,2.77767866,38145.0,38144.0,8.58151637]
["bitfinex","BTCUSD",1646630737908,2.98334209,38145.0,38144.0,8.58151637]
["bitfinex","BTCUSD",1646630738309,2.95888224,38145.0,38144.0,8.58151637]
["bitfinex","BTCUSD",1646630738511,2.52318534,38145.0,38144.0,8.17553411]
["bitfinex","BTCUSD",1646630738944,2.21728534,38145.0,38144.0,8.17553411]
["bitfinex","BTCUSD",1646630739147,2.01162191,38145.0,38144.0,8.17553411]
["bitfinex","BTCUSD",1646630739344,2.35884011,38145.0,38144.0,8.17553411]
["bitfinex","BTCUSD",1646630739542,2.39749967,38145.0,38144.0,8.17553411]
["bitfinex","BTCUSD",1646630739746,1.73245355,38145.0,38144.0,8.17553411]
["bitfinex","BTCUSD",1646630739949,1.0670661,38145.0,38144.0,8.17553411]
["bitfinex","BTCUSD",1646630740148,0.9670661,38145.0,38144.0,8.17553411]
["bitfinex","BTCUSD",1646630741049,0.5193661,38145.0,38144.0,8.17553411]
["bitfinex","BTCUSD",1646630741249,0.6348835,38145.0,38144.0,8.17553411]
["bitfinex","BTCUSD",1646630741552,1.33568712,38145.0,38144.0,7.79801761]
["bitfinex","BTCUSD",1646630741749,1.4915707,38145.0,38144.0,7.79801761]
["bitfinex","BTCUSD",1646630742048,1.4915707,38145.0,38144.0,7.79810643]
["bitfinex","BTCUSD",1646630742049,1.95717808,38145.0,38144.0,7.79810643]
["bitfinex","BTCUSD",1646630742249,2.65697808,38145.0,38144.0,7.79810643]
["bitfinex","BTCUSD",1646630742449,2.75687808,38145.0,38144.0,7.79810643]
["bitfinex","BTCUSD",1646630742694,2.96242509,38145.0,38144.0,7.79810643]
["bitfinex","BTCUSD",1646630742895,2.95191409,38145.0,38144.0,7.79106983]
["bitfinex","BTCUSD",1646630743399,2.85201409,38145.0,38144.0,7.79106983]
["bitfinex","BTCUSD",1646630743596,1.89023051,38145.0,38144.0,7.79106983]
["bitfinex","BTCUSD",1646630743792,1.99013051,38145.0,38144.0,7.63006983]
["bitfinex","BTCUSD",1646630744493,1.99013051,38145.0,38144.0,7.62706983]
["bitfinex","BTCUSD",1646630745295,2.80654151,38145.0,38144.0,7.62706983]
["bitfinex","BTCUSD",1646630745694,2.79603051,38145.0,38144.0,7.62706983]
["bitfinex","BTCUSD",1646630747442,3.29603051,38145.0,38144.0,7.23327583]
["bitfinex","BTCUSD",1646630748241,3.29603051,38145.0,38144.0,7.19807264]
["bitfinex","BTCUSD",1646630748447,5.65325528,38145.0,38144.0,5.44400492]
["bitfinex","BTCUSD",1646630748644,5.90325528,38145.0,38144.0,5.44400492]
["bitfinex","BTCUSD",1646630748842,5.90325528,38145.0,38144.0,5.05017392]
["bitfinex","BTCUSD",1646630749242,6.11356828,38145.0,38144.0,5.05017392]
["bitfinex","BTCUSD",1646630749542,6.10305528,38145.0,38144.0,4.65635792]
["bitfinex","BTCUSD",1646630749848,6.10305528,38145.0,38144.0,3.33536669]
["bitfinex","BTCUSD",1646630749849,5.15325528,38145.0,38144.0,3.33536669]
["bitfinex","BTCUSD",1646630750101,5.20325528,38145.0,38144.0,3.33536669]
["bitfinex","BTCUSD",1646630750301,5.20325528,38145.0,38144.0,2.94155907]
["bitfinex","BTCUSD",1646630751702,5.20325528,38145.0,38144.0,2.54774907]
["bitfinex","BTCUSD",1646630752302,5.20325528,38145.0,38144.0,2.15393307]
["bitfinex","BTCUSD",1646630752904,5.20325528,38145.0,38144.0,1.76011407]
["bitfinex","BTCUSD",1646630753304,5.21376928,38145.0,38144.0,1.36629707]
["bitfinex","BTCUSD",1646630753607,5.20325528,38145.0,38144.0,1.36629707]
["bitfinex","BTCUSD",1646630754339,5.20325528,38145.0,38144.0,2.03010291]
["bitfinex","BTCUSD",1646630755542,5.20325528,38145.0,38144.0,2.02510291]
["bitfinex","BTCUSD",1646630756144,5.19825528,38145.0,38144.0,2.02510291]
["bitfinex","BTCUSD",1646630756341,5.26414799,38145.0,38144.0,2.02510291]
["bitfinex","BTCUSD",1646630756543,2.90692322,38145.0,38144.0,1.82257221]
["bitfinex","BTCUSD",1646630756741,2.70712322,38145.0,38144.0,1.82257221]
["bitfinex","BTCUSD",1646630757143,2.71763622,38145.0,38144.0,1.82257221]
["bitfinex","BTCUSD",1646630757346,2.70712322,38145.0,38144.0,1.82257221]
["bitfinex","BTCUSD",1646630760195,5.06434799,38145.0,38144.0,1.82257221]
["bitfinex","BTCUSD",1646630760896,5.06434799,38145.0,38144.0,1.42875621]
["bitfinex","BTCUSD",1646630761097,5.07486099,38145.0,38144.0,1.42875621]
["bitfinex","BTCUSD",1646630761346,5.06434799,38145.0,38144.0,1.42875621]
["bitfinex","BTCUSD",1646630761744,5.22274799,38145.0,38144.0,1.42875621]
["bitfinex","BTCUSD",1646630762346,5.22274799,38145.0,38144.0,1.03493321]
["bitfinex","BTCUSD",1646630762945,5.22274799,38145.0,38144.0,0.24726699]
["bitfinex","BTCUSD",1646630763344,5.42254799,38145.0,38144.0,0.24726699]
["bitfinex","BTCUSD",1646630763544,5.42254799,38145.0,38144.0,0.17183613]
["bitfinex","BTCUSD",1646630763748,5.26414799,38145.0,38144.0,0.17183613]
["bitfinex","BTCUSD",1646630763949,4.91434799,38145.0,38144.0,0.17183613]
["bitfinex","BTCUSD",1646630764349,2.55712322,38145.0,38144.0,0.17183613]
["bitfinex","BTCUSD",1646630764546,2.55712322,38145.0,38144.0,0.15463257]
["bitfinex","BTCUSD",1646630764745,1.75122322,38145.0,38144.0,0.15463257]
["bitfinex","BTCUSD",1646630764945,1.61673522,38145.0,38144.0,0.15463257]
["bitfinex","BTCUSD",1646630765195,2.41212322,38145.0,38144.0,0.15463257]
["bitfinex","BTCUSD",1646630765597,2.49108159,38145.0,38144.0,0.15463257]
["bitfinex","BTCUSD",1646630765796,2.49108159,38145.0,38144.0,0.14963257]
["bitfinex","BTCUSD",1646630765797,2.47774822,38145.0,38144.0,0.14963257]
["bitfinex","BTCUSD",1646630766199,2.57774822,38145.0,38144.0,0.14963257]
["bitfinex","BTCUSD",1646630766701,2.57774822,38145.0,38144.0,0.14970474]
["bitfinex","BTCUSD",1646630768604,2.57774822,38145.0,38144.0,0.14818188]
["bitfinex","BTCUSD",1646630768844,2.58826022,38145.0,38144.0,0.14818188]
["bitfinex","BTCUSD",1646630769544,2.57774822,38145.0,38144.0,0.14818188]
["bitfinex","BTCUSD",1646630771647,3.00508059,38145.0,38144.0,0.14818188]
["bitfinex","BTCUSD",1646630772699,3.01559259,38145.0,38144.0,0.1270245]
["bitfinex","BTCUSD",1646630772900,3.00508059,38145.0,38144.0,0.1270245]
["bitfinex","BTCUSD",1646630773099,2.19918059,38145.0,38144.0,0.1270245]
["bitfinex","BTCUSD",1646630773703,1.77184822,38145.0,38144.0,0.1270245]
["bitfinex","BTCUSD",1646630773905,1.34837621,38145.0,38144.0,0.48446272]
["bitfinex","BTCUSD",1646630774105,1.0670661,38145.0,38144.0,0.34477766]
["bitfinex","BTCUSD",1646630774308,0.5734861,38145.0,38144.0,0.34477766]
["bitfinex","BTCUSD",1646630774503,0.5,38145.0,38144.0,0.70221588]
["bitfinex","BTCUSD",1646630774703,0.15882037,38153.0,38150.0,0.49671726]
["bitfinex","BTCUSD",1646630774904,0.15882037,38153.0,38150.0,0.47032726]
["bitfinex","BTCUSD",1646630774905,0.03513652,38151.0,38150.0,0.47032726]
["bitfinex","BTCUSD",1646630775303,0.13513652,38151.0,38150.0,0.67673972]
["bitfinex","BTCUSD",1646630775502,0.13513652,38151.0,38150.0,0.20641246]
["bitfinex","BTCUSD",1646630775704,0.13513652,38151.0,38148.0,0.35743822]
["bitfinex","BTCUSD",1646630775905,0.1,38151.0,38147.0,0.131171]
["bitfinex","BTCUSD",1646630776104,0.1,38149.0,38147.0,0.131171]
["bitfinex","BTCUSD",1646630776346,0.6857,38155.0,38147.0,0.131171]
["bitfinex","BTCUSD",1646630776347,0.1,38148.0,38147.0,0.131171]
["bitfinex","BTCUSD",1646630781793,0.1,38148.0,38147.0,0.13125305]
["bitfinex","BTCUSD",1646630784550,0.46132078,38148.0,38147.0,8.205e-05]
["bitfinex","BTCUSD",1646630784757,0.61362078,38148.0,38147.0,8.205e-05]
["bitfinex","BTCUSD",1646630784949,1.51943005,38148.0,38147.0,8.205e-05]
["bitfinex","BTCUSD",1646630785149,1.51943005,38148.0,38147.0,2.205e-05]
["bitfinex","BTCUSD",1646630785150,2.30585005,38148.0,38147.0,2.205e-05]
["bitfinex","BTCUSD",1646630785349,2.56739801,38148.0,38147.0,2.205e-05]
["bitfinex","BTCUSD",1646630785549,2.66729801,38148.0,38147.0,2.205e-05]
["bitfinex","BTCUSD",1646630785752,2.66729801,38148.0,38144.0,0.12695233]
["bitfinex","BTCUSD",1646630785753,0.01674743,38146.0,38144.0,0.12715054]
["bitfinex","BTCUSD",1646630785951,1.91015105,38145.0,38144.0,0.12715054]
["bitfinex","BTCUSD",1646630786151,2.14747725,38145.0,38144.0,0.12715054]
["bitfinex","BTCUSD",1646630786347,2.39350478,38145.0,38144.0,0.12715054]
["bitfinex","BTCUSD",1646630786548,2.58886373,38145.0,38144.0,0.12715054]
["bitfinex","BTCUSD",1646630786747,2.58886373,38145.0,38144.0,0.12695233]
["bitfinex","BTCUSD",1646630787897,2.68876373,38145.0,38144.0,0.12695233]
["bitfinex","BTCUSD",1646630788400,3.18041205,38145.0,38144.0,0.12695233]
["bitfinex","BTCUSD",1646630788803,3.16989905,38145.0,38144.0,0.12695233]
["bitfinex","BTCUSD",1646630789098,2.68876373,38145.0,38144.0,0.12695233]
["bitfinex","BTCUSD",1646630789601,0.87153625,38141.0,38134.0,0.1538]
["bitfinex","BTCUSD",1646630789802,2.22094367,38140.0,38137.0,0.00079781]
["bitfinex","BTCUSD",1646630790002,0.81815358,38138.0,38137.0,0.00079781]
["bitfinex","BTCUSD",1646630790301,2.40368615,38138.0,38137.0,0.00079781]
["bitfinex","BTCUSD",1646630790501,2.40368615,38138.0,38125.0,0.1555]
["bitfinex","BTCUSD",1646630790502,0.8194958,38134.0,38125.0,0.1505]
["bitfinex","BTCUSD",1646630790701,1.31898504,38133.0,38130.0,0.00079785]
["bitfinex","BTCUSD",1646630791098,0.1523,38133.0,38130.0,0.00079785]
["bitfinex","BTCUSD",1646630791346,0.1523,38133.0,38132.0,0.02639]
["bitfinex","BTCUSD",1646630791347,0.0523,38133.0,38132.0,0.02639]
["bitfinex","BTCUSD",1646630791546,0.1,38131.0,38130.0,0.00079785]
["bitfinex","BTCUSD",1646630791749,0.1,38131.0,38128.0,0.02639]
["bitfinex","BTCUSD",1646630791944,0.0523,38136.0,38131.0,0.00019939]
["bitfinex","BTCUSD",1646630792144,0.0523,38136.0,38134.0,0.21967219]
["bitfinex","BTCUSD",1646630792344,0.0523,38136.0,38132.0,0.46193271]
["bitfinex","BTCUSD",1646630792549,0.010512,38133.0,38132.0,0.46193271]
["bitfinex","BTCUSD",1646630792749,0.010512,38133.0,38132.0,0.21877533]
["bitfinex","BTCUSD",1646630793046,0.0999711,38133.0,38132.0,0.21877533]
["bitfinex","BTCUSD",1646630793445,0.0523,38136.0,38132.0,0.21877533]
["bitfinex","BTCUSD",1646630793647,0.1,38133.0,38132.0,0.19238533]
["bitfinex","BTCUSD",1646630794046,0.1,38133.0,38131.0,0.00019939]
["bitfinex","BTCUSD",1646630794047,0.1,38133.0,38130.0,0.28837456]
["bitfinex","BTCUSD",1646630794248,0.1,38133.0,38130.0,0.065635]
["bitfinex","BTCUSD",1646630794449,0.1,38132.0,38130.0,0.065635]
["bitfinex","BTCUSD",1646630794650,0.0523,38136.0,38130.0,0.065635]
["bitfinex","BTCUSD",1646630794651,0.1,38131.0,38130.0,0.065635]
["bitfinex","BTCUSD",1646630796297,0.0523,38136.0,38130.0,0.615635]
["bitfinex","BTCUSD",1646630796695,0.1,38131.0,38130.0,0.615635]
["bitfinex","BTCUSD",1646630797295,0.1,38131.0,38130.0,0.065635]
["bitfinex","BTCUSD",1646630799645,0.104,38131.0,38130.0,0.065635]
["bitfinex","BTCUSD",1646630800249,0.114514,38131.0,38130.0,0.065635]
["bitfinex","BTCUSD",1646630800446,0.104,38131.0,38130.0,0.065635]
["bitfinex","BTCUSD",1646630800848,0.1,38131.0,38130.0,0.065635]
["bitfinex","BTCUSD",1646630801652,0.1,38131.0,38129.0,0.13402454]
["bitfinex","BTCUSD",1646630801849,0.1,38131.0,38130.0,0.00013763]
["bitfinex","BTCUSD",1646630802050,0.0523,38136.0,38130.0,0.00013763]
["bitfinex","BTCUSD",1646630802353,0.1,38137.0,38130.0,0.06577263]
["bitfinex","BTCUSD",1646630802354,0.1,38131.0,38130.0,0.06577263]
["bitfinex","BTCUSD",1646630803597,0.110513,38131.0,38130.0,0.06577263]
["bitfinex","BTCUSD",1646630804197,0.1,38131.0,38130.0,0.06577263]
["bitfinex","BTCUSD",1646630807546,0.110513,38131.0,38130.0,0.06577263]
["bitfinex","BTCUSD",1646630807746,0.1,38131.0,38130.0,0.06577263]
["bitfinex","BTCUSD",1646630808748,0.50733646,38131.0,38130.0,0.00013763]
["bitfinex","BTCUSD",1646630809149,0.60733646,38131.0,38130.0,0.00013763]
["bitfinex","BTCUSD",1646630809948,0.74733646,38131.0,38130.0,0.00013763]
["bitfinex","BTCUSD",1646630810220,0.81181959,38131.0,38130.0,0.00013763]
["bitfinex","BTCUSD",1646630810421,1.63325823,38131.0,38130.0,0.00013763]
["bitfinex","BTCUSD",1646630810627,0.80596,38129.0,38123.0,0.00079741]
["bitfinex","BTCUSD",1646630810820,0.065663,38127.0,38123.0,0.00079741]
["bitfinex","BTCUSD",1646630811020,0.14,38124.0,38113.0,0.4856]
["bitfinex","BTCUSD",1646630811222,0.0523,38123.0,38114.0,0.5041]
["bitfinex","BTCUSD",1646630811422,0.0523,38123.0,38111.0,0.02639]
["bitfinex","BTCUSD",1646630811625,0.1,38117.0,38111.0,0.02639]
["bitfinex","BTCUSD",1646630811825,0.0523,38116.0,38111.0,0.38142646]
["bitfinex","BTCUSD",1646630812022,0.1,38112.0,38111.0,0.38142646]
["bitfinex","BTCUSD",1646630812222,0.1,38112.0,38111.0,0.44708946]
["bitfinex","BTCUSD",1646630812422,0.1,38112.0,38111.0,0.065663]
["bitfinex","BTCUSD",1646630812626,0.1523,38112.0,38111.0,0.065663]
["bitfinex","BTCUSD",1646630812824,0.1523,38112.0,38108.0,0.02639]
["bitfinex","BTCUSD",1646630813227,0.1523,38112.0,38106.0,0.00025011]
["bitfinex","BTCUSD",1646630813228,0.1,38109.0,38106.0,0.00025011]
["bitfinex","BTCUSD",1646630813424,0.0523,38108.0,38105.0,0.44519612]
["bitfinex","BTCUSD",1646630813625,0.1,38107.0,38105.0,0.6141925]
["bitfinex","BTCUSD",1646630813847,0.0523,38108.0,38107.0,0.2]
["bitfinex","BTCUSD",1646630814250,0.1523,38108.0,38107.0,0.19931]
["bitfinex","BTCUSD",1646630815652,0.1523,38108.0,38107.0,0.36352646]
["bitfinex","BTCUSD",1646630817255,0.1523,38108.0,38107.0,0.71778966]
["bitfinex","BTCUSD",1646630817455,0.025,38119.0,38109.0,0.02639]
["bitfinex","BTCUSD",1646630817706,0.0523,38119.0,38113.0,0.15]
["bitfinex","BTCUSD",1646630817903,0.0523,38124.0,38119.0,0.19501132]
["bitfinex","BTCUSD",1646630818104,0.0523,38124.0,38119.0,0.40218908]
["bitfinex","BTCUSD",1646630818509,0.1,38120.0,38119.0,0.20717776]
["bitfinex","BTCUSD",1646630819205,0.1,38120.0,38118.0,0.21099681]
["bitfinex","BTCUSD",1646630819604,0.1,38119.0,38118.0,0.21121696]
["bitfinex","BTCUSD",1646630819802,0.1,38119.0,38118.0,0.00022015]
["bitfinex","BTCUSD",1646630820608,0.1523,38119.0,38112.0,0.065661]
["bitfinex","BTCUSD",1646630820905,0.1523,38119.0,38117.0,0.00022016]
["bitfinex","BTCUSD",1646630820906,0.0523,38119.0,38117.0,0.00022016]
["bitfinex","BTCUSD",1646630821546,0.1,38118.0,38117.0,0.00022016]
["bitfinex","BTCUSD",1646630821746,0.1523,38118.0,38112.0,0.2736077]
["bitfinex","BTCUSD",1646630821947,0.35225482,38117.0,38116.0,0.00022016]
["bitfinex","BTCUSD",1646630822149,0.0523,38117.0,38116.0,0.00022016]
["bitfinex","BTCUSD",1646630822555,0.1523,38117.0,38116.0,0.00022016]
["bitfinex","BTCUSD",1646630822951,0.1523,38117.0,38115.0,0.17778706]
["bitfinex","BTCUSD",1646630823151,0.1,38117.0,38115.0,0.17799024]
["bitfinex","BTCUSD",1646630823352,0.1,38116.0,38115.0,0.17799024]
["bitfinex","BTCUSD",1646630824152,0.1,38116.0,38115.0,0.17778706]
["bitfinex","BTCUSD",1646630825603,0.105,38116.0,38114.0,0.00020319]
["bitfinex","BTCUSD",1646630826004,0.005,38116.0,38114.0,0.00020319]
["bitfinex","BTCUSD",1646630826404,0.1,38115.0,38114.0,0.00020319]
["bitfinex","BTCUSD",1646630826601,0.1,38115.0,38111.0,0.281309]
["bitfinex","BTCUSD",1646630826602,0.1,38115.0,38112.0,0.20518107]
["bitfinex","BTCUSD",1646630826800,0.1,38115.0,38113.0,0.00020701]
["bitfinex","BTCUSD",1646630827001,0.010517,38118.0,38113.0,0.00020701]
["bitfinex","BTCUSD",1646630827203,0.1,38114.0,38113.0,0.06586101]
["bitfinex","BTCUSD",1646630827803,0.1,38114.0,38113.0,0.065654]
["bitfinex","BTCUSD",1646630828846,0.1,38114.0,38113.0,0.442044]
["bitfinex","BTCUSD",1646630829052,0.1,38114.0,38113.0,0.68366221]
["bitfinex","BTCUSD",1646630829247,0.1,38118.0,38115.0,0.27639]
["bitfinex","BTCUSD",1646630829453,0.78642,38126.0,38123.0,0.22328004]
["bitfinex","BTCUSD",1646630829749,0.78642,38126.0,38123.0,0.28891704]
["bitfinex","BTCUSD",1646630829948,0.78642,38126.0,38124.0,0.17723133]
["bitfinex","BTCUSD",1646630830347,0.796935,38126.0,38123.0,0.0002061]
["bitfinex","BTCUSD",1646630830549,0.1,38125.0,38123.0,0.0002061]
["bitfinex","BTCUSD",1646630830748,0.1,38124.0,38123.0,0.0002061]
["bitfinex","BTCUSD",1646630831449,0.1,38124.0,38123.0,0.16625221]
["bitfinex","BTCUSD",1646630831652,0.104,38124.0,38123.0,0.16625221]
["bitfinex","BTCUSD",1646630832894,0.1,38124.0,38123.0,0.16625221]
["bitfinex","BTCUSD",1646630833696,0.105,38124.0,38123.0,0.16625221]
["bitfinex","BTCUSD",1646630835299,0.105,38124.0,38123.0,0.21625221]
["bitfinex","BTCUSD",1646630835697,0.105,38124.0,38123.0,0.05]
["bitfinex","BTCUSD",1646630835899,0.105,38124.0,38122.0,0.0002063]
["bitfinex","BTCUSD",1646630836098,0.105,38124.0,38121.0,0.181274]
["bitfinex","BTCUSD",1646630836346,0.1,38123.0,38122.0,0.0002063]
["bitfinex","BTCUSD",1646630836746,0.005,38124.0,38122.0,0.0002063]
["bitfinex","BTCUSD",1646630836956,0.1,38123.0,38122.0,0.0002063]
["bitfinex","BTCUSD",1646630837449,0.1,38123.0,38121.0,0.181274]
["bitfinex","BTCUSD",1646630837652,0.104,38123.0,38121.0,0.18148026]
["bitfinex","BTCUSD",1646630837847,0.1,38122.0,38121.0,0.18148026]
["bitfinex","BTCUSD",1646630838648,0.1,38122.0,38121.0,0.181274]
["bitfinex","BTCUSD",1646630839050,0.1,38122.0,38121.0,0.331274]
["bitfinex","BTCUSD",1646630839260,0.78642,38126.0,38122.0,0.02639]
["bitfinex","BTCUSD",1646630839456,0.78642,38126.0,38125.0,0.37639]
["bitfinex","BTCUSD",1646630839659,0.1,38129.0,38127.0,0.25]
["bitfinex","BTCUSD",1646630839851,0.1,38129.0,38128.0,0.50149544]
["bitfinex","BTCUSD",1646630840116,0.025,38140.0,38137.0,0.22801305]
["bitfinex","BTCUSD",1646630840304,0.025,38140.0,38137.0,0.57950849]
["bitfinex","BTCUSD",1646630840501,0.1,38138.0,38137.0,0.22801305]
["bitfinex","BTCUSD",1646630840701,0.1,38138.0,38137.0,0.16240505]
["bitfinex","BTCUSD",1646630841203,0.0001,38138.0,38137.0,0.16240505]
["bitfinex","BTCUSD",1646630841405,0.6607,38143.0,38137.0,0.16240505]
["bitfinex","BTCUSD",1646630841605,0.105,38138.0,38137.0,0.29362205]
["bitfinex","BTCUSD",1646630842506,0.105,38138.0,38137.0,0.131217]
["bitfinex","BTCUSD",1646630842710,0.105,38138.0,38136.0,0.131215]
["bitfinex","BTCUSD",1646630842907,0.1,38138.0,38136.0,0.131215]
["bitfinex","BTCUSD",1646630843109,0.1,38137.0,38132.0,0.35028674]
["bitfinex","BTCUSD",1646630843305,0.1,38137.0,38133.0,0.065618]
["bitfinex","BTCUSD",1646630843507,0.1,38142.0,38135.0,0.1859037]
["bitfinex","BTCUSD",1646630843947,0.1,38136.0,38135.0,0.1859037]
["bitfinex","BTCUSD",1646630844147,0.1,38136.0,38135.0,0.2359037]
["bitfinex","BTCUSD",1646630844746,0.1,38136.0,38135.0,0.05]
["bitfinex","BTCUSD",1646630844951,0.1,38136.0,38133.0,0.065618]
["bitfinex","BTCUSD",1646630845249,0.1,38142.0,38133.0,0.41590474]
["bitfinex","BTCUSD",1646630845250,0.1,38134.0,38133.0,0.41590474]
["bitfinex","BTCUSD",1646630845447,0.1,38134.0,38133.0,0.065618]
["bitfinex","BTCUSD",1646630847613,0.105,38134.0,38133.0,0.065618]
["bitfinex","BTCUSD",1646630849010,0.1,38134.0,38133.0,0.065618]
["bitfinex","BTCUSD",1646630849612,0.105,38134.0,38133.0,0.065618]
["bitfinex","BTCUSD",1646630851012,0.1,38134.0,38133.0,0.065618]
["bitfinex","BTCUSD",1646630851648,0.105,38134.0,38133.0,0.065618]
["bitfinex","BTCUSD",1646630851849,0.105,38134.0,38131.0,0.40009885]
["bitfinex","BTCUSD",1646630852249,0.1,38132.0,38131.0,0.40009885]
["bitfinex","BTCUSD",1646630852859,0.1,38132.0,38131.0,0.181239]
["bitfinex","BTCUSD",1646630853050,0.1,38132.0,38131.0,0.131239]
["bitfinex","BTCUSD",1646630853250,0.1,38132.0,38127.0,0.00020639]
["bitfinex","BTCUSD",1646630853456,0.1523,38132.0,38127.0,0.00020639]
["bitfinex","BTCUSD",1646630853651,0.0563,38132.0,38127.0,0.00020639]
["bitfinex","BTCUSD",1646630853851,0.066812,38132.0,38127.0,0.00020639]
["bitfinex","BTCUSD",1646630854051,0.24,38128.0,38127.0,0.00020639]
["bitfinex","BTCUSD",1646630854250,0.1523,38128.0,38122.0,0.065642]
["bitfinex","BTCUSD",1646630854450,0.1523,38128.0,38127.0,0.00020639]
["bitfinex","BTCUSD",1646630854451,0.1,38128.0,38127.0,0.00020639]
["bitfinex","BTCUSD",1646630854652,0.014512,38132.0,38131.0,0.20866386]
["bitfinex","BTCUSD",1646630854852,0.901262,38132.0,38131.0,0.20866386]
["bitfinex","BTCUSD",1646630855103,0.507614,38132.0,38131.0,0.20866386]
["bitfinex","BTCUSD",1646630855301,0.407614,38132.0,38131.0,0.39979936]
["bitfinex","BTCUSD",1646630855503,0.014004,38132.0,38131.0,0.72495907]
["bitfinex","BTCUSD",1646630855702,0.14654217,38143.0,38133.0,0.065602]
["bitfinex","BTCUSD",1646630856004,0.6607,38144.0,38136.0,0.02639]
["bitfinex","BTCUSD",1646630856201,0.6607,38144.0,38136.0,0.37667674]
["bitfinex","BTCUSD",1646630856503,0.1,38137.0,38136.0,0.40028674]
["bitfinex","BTCUSD",1646630856701,0.0022,38148.0,38137.0,1.25]
["bitfinex","BTCUSD",1646630856902,0.0022,38148.0,38142.0,0.19290534]
["bitfinex","BTCUSD",1646630857103,0.0022,38148.0,38142.0,0.181191]
["bitfinex","BTCUSD",1646630857304,0.010508,38146.0,38142.0,0.181191]
["bitfinex","BTCUSD",1646630857502,0.1,38143.0,38142.0,0.181191]
["bitfinex","BTCUSD",1646630859256,0.1,38143.0,38142.0,0.05]
["bitfinex","BTCUSD",1646630859654,0.1,38143.0,38140.0,0.065602]
["bitfinex","BTCUSD",1646630860055,0.0022,38147.0,38140.0,0.065602]
["bitfinex","BTCUSD",1646630860256,0.1,38141.0,38140.0,0.065602]
["bitfinex","BTCUSD",1646630861853,0.104,38141.0,38140.0,0.065602]
["bitfinex","BTCUSD",1646630863001,0.1,38141.0,38140.0,0.065602]
["bitfinex","BTCUSD",1646630863798,0.1,38141.0,38138.0,0.25619656]
["bitfinex","BTCUSD",1646630863996,0.1,38141.0,38139.0,0.065602]
["bitfinex","BTCUSD",1646630864196,0.0022,38147.0,38139.0,0.065602]
["bitfinex","BTCUSD",1646630864398,0.1,38140.0,38139.0,0.065602]
["bitfinex","BTCUSD",1646630866770,0.147364,38151.0,38141.0,0.131173]
["bitfinex","BTCUSD",1646630866964,0.147364,38151.0,38144.0,0.35]
["bitfinex","BTCUSD",1646630866965,0.0011,38151.0,38144.0,0.35]
["bitfinex","BTCUSD",1646630867167,0.0011,38151.0,38145.0,0.065582]
["bitfinex","BTCUSD",1646630867364,0.1,38150.0,38145.0,0.115582]
["bitfinex","BTCUSD",1646630867663,0.1,38150.0,38149.0,0.2358278]
["bitfinex","BTCUSD",1646630868063,0.1,38150.0,38149.0,0.2858278]
["bitfinex","BTCUSD",1646630868265,0.0011,38159.0,38150.0,1.25]
["bitfinex","BTCUSD",1646630868469,0.0011,38159.0,38151.0,0.35133704]
["bitfinex","BTCUSD",1646630868868,0.0011,38159.0,38151.0,0.40133704]
["bitfinex","BTCUSD",1646630869064,0.0011,38159.0,38152.0,1.0]
["bitfinex","BTCUSD",1646630869267,0.0011,38159.0,38154.0,0.17327297]
["bitfinex","BTCUSD",1646630869663,0.0011,38159.0,38155.0,0.05]
["bitfinex","BTCUSD",1646630870301,0.1,38156.0,38155.0,0.05]
["bitfinex","BTCUSD",1646630870501,0.1,38156.0,38152.0,1.05]
["bitfinex","BTCUSD",1646630870902,0.1,38155.0,38152.0,1.05]
["bitfinex","BTCUSD",1646630871105,0.0011,38159.0,38152.0,1.05]
["bitfinex","BTCUSD",1646630871106,0.1,38153.0,38152.0,1.05]
["bitfinex","BTCUSD",1646630871703,0.105,38153.0,38152.0,1.05]
["bitfinex","BTCUSD",1646630872705,0.105,38153.0,38152.0,1.39886566]
["bitfinex","BTCUSD",1646630873104,0.105,38153.0,38152.0,1.05]
["bitfinex","BTCUSD",1646630873303,0.105,38153.0,38152.0,1.57385637]
["bitfinex","BTCUSD",1646630873505,0.105,38153.0,38152.0,1.23740215]
["bitfinex","BTCUSD",1646630873707,0.11,38153.0,38152.0,1.23740215]
["bitfinex","BTCUSD",1646630873968,0.105,38153.0,38152.0,1.23740215]
["bitfinex","BTCUSD",1646630874967,0.105,38153.0,38152.0,1.22970215]
["bitfinex","BTCUSD",1646630875767,0.11,38153.0,38152.0,1.22970215]
["bitfinex","BTCUSD",1646630875968,0.11,38153.0,38152.0,1.0423]
["bitfinex","BTCUSD",1646630877067,0.1,38153.0,38152.0,1.0423]
["bitfinex","BTCUSD",1646630877903,0.105,38153.0,38152.0,1.0423]
["bitfinex","BTCUSD",1646630879002,0.1,38153.0,38152.0,1.0423]
["bitfinex","BTCUSD",1646630879905,0.104,38153.0,38152.0,1.0423]
["bitfinex","BTCUSD",1646630881108,0.104,38153.0,38152.0,0.0423]
["bitfinex","BTCUSD",1646630881109,0.1,38153.0,38152.0,0.0423]
["bitfinex","BTCUSD",1646630881374,0.1,38153.0,38146.0,0.065592]
["bitfinex","BTCUSD",1646630881771,0.1,38151.0,38146.0,0.06527826]
["bitfinex","BTCUSD",1646630882177,0.1,38147.0,38146.0,0.06527826]
["bitfinex","BTCUSD",1646630882373,0.1,38147.0,38140.0,0.065603]
["bitfinex","BTCUSD",1646630882574,0.1523,38147.0,38140.0,0.065603]
["bitfinex","BTCUSD",1646630882773,0.1,38145.0,38135.0,0.50296566]
["bitfinex","BTCUSD",1646630882970,0.0523,38144.0,38135.0,0.1541]
["bitfinex","BTCUSD",1646630883172,0.1,38141.0,38134.0,0.262324]
["bitfinex","BTCUSD",1646630883372,0.065609,38150.0,38134.0,0.26312667]
["bitfinex","BTCUSD",1646630883373,0.1,38136.0,38134.0,0.26312667]
["bitfinex","BTCUSD",1646630883772,0.1,38135.0,38134.0,0.26312667]
["bitfinex","BTCUSD",1646630884169,0.1,38135.0,38134.0,0.262324]
["bitfinex","BTCUSD",1646630884371,0.1,38135.0,38134.0,0.257324]
["bitfinex","BTCUSD",1646630884571,0.1,38135.0,38133.0,0.065615]
["bitfinex","BTCUSD",1646630884968,0.1,38134.0,38133.0,0.065615]
["bitfinex","BTCUSD",1646630885203,0.1523,38134.0,38133.0,0.065615]
["bitfinex","BTCUSD",1646630885405,0.1523,38134.0,38128.0,0.131244]
["bitfinex","BTCUSD",1646630885803,0.1,38129.0,38128.0,0.131244]
["bitfinex","BTCUSD",1646630887404,0.1,38129.0,38128.0,0.181244]
["bitfinex","BTCUSD",1646630887804,0.104,38129.0,38128.0,0.181244]
["bitfinex","BTCUSD",1646630889153,0.104,38129.0,38128.0,0.166244]
["bitfinex","BTCUSD",1646630889154,0.1,38129.0,38128.0,0.166244]
["bitfinex","BTCUSD",1646630889753,0.104,38129.0,38128.0,0.166244]
["bitfinex","BTCUSD",1646630891155,0.1,38129.0,38128.0,0.166244]
["bitfinex","BTCUSD",1646630891355,0.1,38129.0,38128.0,0.33963605]
["bitfinex","BTCUSD",1646630893800,0.105,38129.0,38128.0,0.166244]
["bitfinex","BTCUSD",1646630894405,0.105,38129.0,38128.0,0.05]
["bitfinex","BTCUSD",1646630894602,0.1573,38129.0,38128.0,0.05]
["bitfinex","BTCUSD",1646630894804,0.1573,38129.0,38127.0,0.00020015]
["bitfinex","BTCUSD",1646630895004,0.1573,38129.0,38122.0,0.131268]
["bitfinex","BTCUSD",1646630895203,0.1,38128.0,38127.0,0.00020015]
["bitfinex","BTCUSD",1646630895602,0.0523,38129.0,38127.0,0.00020015]
["bitfinex","BTCUSD",1646630895802,0.104,38128.0,38127.0,0.00020015]
["bitfinex","BTCUSD",1646630896357,0.104,38128.0,38126.0,0.06586295]
["bitfinex","BTCUSD",1646630896756,0.1,38127.0,38126.0,0.06586295]
["bitfinex","BTCUSD",1646630897356,0.1,38127.0,38126.0,0.065632]
["bitfinex","BTCUSD",1646630898559,0.1523,38127.0,38122.0,0.181268]
["bitfinex","BTCUSD",1646630898759,0.1523,38127.0,38125.0,0.00023095]
["bitfinex","BTCUSD",1646630898959,0.1,38126.0,38125.0,0.00023095]
["bitfinex","BTCUSD",1646630899761,0.1,38126.0,38122.0,0.181268]
["bitfinex","BTCUSD",1646630899962,0.104,38126.0,38122.0,0.181268]
["bitfinex","BTCUSD",1646630900205,0.004,38126.0,38124.0,0.00023186]
["bitfinex","BTCUSD",1646630900805,0.1,38125.0,38124.0,0.00023186]
["bitfinex","BTCUSD",1646630901005,0.1,38125.0,38122.0,0.181268]
["bitfinex","BTCUSD",1646630901212,0.1,38125.0,38123.0,0.00023186]
["bitfinex","BTCUSD",1646630901405,0.0523,38127.0,38123.0,0.00023186]
["bitfinex","BTCUSD",1646630901607,0.1,38124.0,38123.0,0.06586486]
["bitfinex","BTCUSD",1646630902210,0.1,38124.0,38123.0,0.065633]
["bitfinex","BTCUSD",1646630902407,0.1,38124.0,38122.0,0.18149986]
["bitfinex","BTCUSD",1646630902609,0.0005,38129.0,38127.0,0.47460733]
["bitfinex","BTCUSD",1646630902908,0.0005,38129.0,38127.0,0.52460733]
["bitfinex","BTCUSD",1646630902909,0.0523,38128.0,38127.0,0.52460733]
["bitfinex","BTCUSD",1646630903109,0.1523,38128.0,38127.0,0.52460733]
["bitfinex","BTCUSD",1646630907814,0.1563,38128.0,38127.0,0.52460733]
["bitfinex","BTCUSD",1646630909213,0.1523,38128.0,38127.0,0.52460733]
["bitfinex","BTCUSD",1646630909923,0.1573,38128.0,38127.0,0.52460733]
["bitfinex","BTCUSD",1646630911115,0.1523,38128.0,38127.0,0.52460733]
["bitfinex","BTCUSD",1646630913269,0.1523,38128.0,38127.0,0.42460733]
["bitfinex","BTCUSD",1646630913472,1.08913,38128.0,38127.0,0.36493333]
["bitfinex","BTCUSD",1646630913672,1.08913,38128.0,38120.0,0.00079353]
["bitfinex","BTCUSD",1646630913673,1.0999,38127.0,38120.0,0.00079353]
["bitfinex","BTCUSD",1646630913875,0.14,38123.0,38120.0,0.00079353]
["bitfinex","BTCUSD",1646630914073,0.14,38121.0,38120.0,0.00079353]
["bitfinex","BTCUSD",1646630914272,0.14,38121.0,38108.0,0.5119341]
["bitfinex","BTCUSD",1646630914273,0.07471929,38117.0,38108.0,0.71062799]
["bitfinex","BTCUSD",1646630914476,0.0523,38116.0,38108.0,0.54402799]
["bitfinex","BTCUSD",1646630914873,0.1,38114.0,38111.0,0.065659]
["bitfinex","BTCUSD",1646630915107,0.0523,38113.0,38111.0,0.065659]
["bitfinex","BTCUSD",1646630915305,0.1,38112.0,38111.0,0.065659]
["bitfinex","BTCUSD",1646630916106,0.0523,38113.0,38112.0,0.2]
["bitfinex","BTCUSD",1646630916305,0.0523,38113.0,38112.0,0.3920235]
["bitfinex","BTCUSD",1646630916506,0.1523,38113.0,38112.0,0.4420235]
["bitfinex","BTCUSD",1646630917107,0.1523,38113.0,38112.0,0.78621976]
["bitfinex","BTCUSD",1646630917308,0.78683,38121.0,38112.0,0.78621976]
["bitfinex","BTCUSD",1646630917507,0.78683,38121.0,38114.0,0.262504]
["bitfinex","BTCUSD",1646630917508,0.393076,38121.0,38114.0,0.262504]
["bitfinex","BTCUSD",1646630917710,0.393076,38121.0,38115.0,0.3939896]
["bitfinex","BTCUSD",1646630918007,0.393076,38121.0,38118.0,0.18504539]
["bitfinex","BTCUSD",1646630918206,0.5884,38128.0,38122.0,0.2540249]
["bitfinex","BTCUSD",1646630918405,0.5884,38128.0,38119.0,1.0]
["bitfinex","BTCUSD",1646630918406,0.0523,38128.0,38119.0,1.0]
["bitfinex","BTCUSD",1646630918854,0.1,38120.0,38119.0,1.0]
["bitfinex","BTCUSD",1646630919254,0.1,38120.0,38119.0,1.17058339]
["bitfinex","BTCUSD",1646630919554,0.1,38120.0,38119.0,1.45454367]
["bitfinex","BTCUSD",1646630919958,0.105,38120.0,38119.0,0.50454367]
["bitfinex","BTCUSD",1646630920155,0.105,38120.0,38119.0,0.33396028]
["bitfinex","BTCUSD",1646630920362,0.1045575,38120.0,38119.0,0.33396028]
["bitfinex","BTCUSD",1646630920754,0.005,38120.0,38119.0,0.33396028]
["bitfinex","BTCUSD",1646630920957,0.105,38120.0,38119.0,0.05]
["bitfinex","BTCUSD",1646630921157,0.1,38120.0,38118.0,0.43679663]
["bitfinex","BTCUSD",1646630921554,0.1,38119.0,38118.0,0.62886895]
["bitfinex","BTCUSD",1646630921756,0.1,38119.0,38118.0,0.43917337]
["bitfinex","BTCUSD",1646630921956,0.1,38119.0,38118.0,0.246885]
["bitfinex","BTCUSD",1646630923909,0.105,38119.0,38118.0,0.246885]
["bitfinex","BTCUSD",1646630925110,0.1,38119.0,38118.0,0.246885]
["bitfinex","BTCUSD",1646630925911,0.1,38119.0,38118.0,0.05]
["bitfinex","BTCUSD",1646630926357,0.1,38119.0,38116.0,0.065636]
["bitfinex","BTCUSD",1646630926560,0.1,38119.0,38112.0,0.2]
["bitfinex","BTCUSD",1646630926561,0.1,38119.0,38117.0,0.00023172]
["bitfinex","BTCUSD",1646630926760,0.1523,38118.0,38117.0,0.00023172]
["bitfinex","BTCUSD",1646630927559,0.1523,38118.0,38112.0,0.2]
["bitfinex","BTCUSD",1646630927759,0.1523,38118.0,38116.0,0.00023172]
["bitfinex","BTCUSD",1646630928063,0.0563,38118.0,38116.0,0.00023172]
["bitfinex","BTCUSD",1646630928261,0.1,38117.0,38116.0,0.00023172]
["bitfinex","BTCUSD",1646630928459,0.095,38117.0,38116.0,0.00023172]
["bitfinex","BTCUSD",1646630928659,0.0563,38118.0,38115.0,0.065648]
["bitfinex","BTCUSD",1646630928857,0.0563,38118.0,38115.0,0.06587972]
["bitfinex","BTCUSD",1646630929060,0.1,38117.0,38115.0,0.06587972]
["bitfinex","BTCUSD",1646630929259,0.1,38116.0,38115.0,0.06587972]
["bitfinex","BTCUSD",1646630929458,0.1,38116.0,38115.0,0.00023172]
["bitfinex","BTCUSD",1646630929863,0.1,38116.0,38114.0,0.065649]
["bitfinex","BTCUSD",1646630930114,0.105,38116.0,38114.0,0.06587326]
["bitfinex","BTCUSD",1646630930315,0.1,38115.0,38114.0,0.06587326]
["bitfinex","BTCUSD",1646630930516,0.09958,38115.0,38114.0,0.06587326]
["bitfinex","BTCUSD",1646630930721,0.005,38116.0,38114.0,0.06587326]
["bitfinex","BTCUSD",1646630931015,0.005,38116.0,38114.0,0.065649]
["bitfinex","BTCUSD",1646630931016,0.1,38115.0,38114.0,0.065649]
["bitfinex","BTCUSD",1646630931414,0.010515,38123.0,38119.0,0.19892239]
["bitfinex","BTCUSD",1646630931618,0.1,38125.0,38119.0,0.33019339]
["bitfinex","BTCUSD",1646630932017,0.1,38120.0,38119.0,0.33019339]
["bitfinex","BTCUSD",1646630932217,0.1,38120.0,38119.0,0.38019339]
["bitfinex","BTCUSD",1646630932417,0.1,38120.0,38119.0,0.181271]
["bitfinex","BTCUSD",1646630933019,0.095,38120.0,38119.0,0.181271]
["bitfinex","BTCUSD",1646630933222,0.1,38125.0,38119.0,0.181271]
["bitfinex","BTCUSD",1646630933419,0.1,38120.0,38119.0,0.43838789]
["bitfinex","BTCUSD",1646630933620,0.1,38120.0,38119.0,0.63858433]
["bitfinex","BTCUSD",1646630934257,0.1,38120.0,38119.0,0.38146744]
["bitfinex","BTCUSD",1646630937362,0.095,38120.0,38119.0,0.38146744]
["bitfinex","BTCUSD",1646630937607,0.77266574,38127.0,38119.0,0.38146744]
["bitfinex","BTCUSD",1646630938008,0.1,38120.0,38119.0,0.38146744]
["bitfinex","BTCUSD",1646630940109,0.106,38120.0,38119.0,0.38146744]
["bitfinex","BTCUSD",1646630941113,0.106,38120.0,38119.0,0.131271]
["bitfinex","BTCUSD",1646630941366,0.106,38120.0,38118.0,0.00019819]
["bitfinex","BTCUSD",1646630941367,1.0893,38120.0,38118.0,0.00019819]
["bitfinex","BTCUSD",1646630941560,0.34546574,38119.0,38118.0,0.00019819]
["bitfinex","BTCUSD",1646630941759,1.38476574,38119.0,38118.0,0.00019819]
["bitfinex","BTCUSD",1646630941958,1.38476574,38119.0,38112.0,0.2]
["bitfinex","BTCUSD",1646630942160,0.06968355,38116.0,38112.0,0.2]
["bitfinex","BTCUSD",1646630942359,0.1,38113.0,38112.0,0.2]
["bitfinex","BTCUSD",1646630942560,0.1523,38113.0,38112.0,0.2]
["bitfinex","BTCUSD",1646630943960,0.1583,38113.0,38112.0,0.2]
["bitfinex","BTCUSD",1646630944562,0.50376574,38113.0,38111.0,0.00019855]
["bitfinex","BTCUSD",1646630944763,0.34546574,38112.0,38111.0,0.00019855]
["bitfinex","BTCUSD",1646630944960,0.1523,38112.0,38111.0,0.00019855]
["bitfinex","BTCUSD",1646630945507,0.1523,38112.0,38108.0,0.181316]
["bitfinex","BTCUSD",1646630945707,0.1523,38112.0,38110.0,0.00020062]
["bitfinex","BTCUSD",1646630945907,0.0523,38112.0,38110.0,0.00020062]
["bitfinex","BTCUSD",1646630946308,0.1,38111.0,38110.0,0.00020062]
["bitfinex","BTCUSD",1646630946509,0.1523,38111.0,38110.0,0.00020062]
["bitfinex","BTCUSD",1646630946710,0.1523,38111.0,38108.0,0.181316]
["bitfinex","BTCUSD",1646630946907,0.1523,38111.0,38109.0,0.00020062]
["bitfinex","BTCUSD",1646630947107,0.0523,38111.0,38109.0,0.06585662]
["bitfinex","BTCUSD",1646630947310,0.1,38110.0,38109.0,0.06585662]
["bitfinex","BTCUSD",1646630947508,0.1523,38110.0,38109.0,0.06585662]
["bitfinex","BTCUSD",1646630947709,0.1523,38110.0,38109.0,0.00020062]
["bitfinex","BTCUSD",1646630947906,0.1523,38110.0,38108.0,0.181316]
["bitfinex","BTCUSD",1646630948107,0.1583,38110.0,38108.0,0.18151635]
["bitfinex","BTCUSD",1646630948407,0.1,38109.0,38108.0,0.18151635]
["bitfinex","BTCUSD",1646630948612,0.1523,38109.0,38108.0,0.18151635]
["bitfinex","BTCUSD",1646630949199,0.1523,38109.0,38108.0,0.181316]
["bitfinex","BTCUSD",1646630954013,0.1593,38109.0,38108.0,0.181316]
["bitfinex","BTCUSD",1646630954412,0.1593,38109.0,38108.0,0.05]
["bitfinex","BTCUSD",1646630954812,0.1593,38109.0,38107.0,0.00020021]
["bitfinex","BTCUSD",1646630955212,0.1593,38109.0,38105.0,0.05]
["bitfinex","BTCUSD",1646630955213,0.1,38108.0,38105.0,0.05]
["bitfinex","BTCUSD",1646630955413,0.1,38108.0,38106.0,0.00020021]
["bitfinex","BTCUSD",1646630955613,0.34467498,38115.0,38106.0,0.00020021]
["bitfinex","BTCUSD",1646630955614,0.0523,38113.0,38106.0,0.00020021]
["bitfinex","BTCUSD",1646630955814,0.0523,38113.0,38107.0,0.065657]
["bitfinex","BTCUSD",1646630956013,0.010517,38117.0,38107.0,0.065657]
["bitfinex","BTCUSD",1646630956216,0.1,38108.0,38107.0,0.115657]
["bitfinex","BTCUSD",1646630956470,0.010517,38117.0,38110.0,0.00020835]
["bitfinex","BTCUSD",1646630956666,0.010517,38117.0,38114.0,0.23344814]
["bitfinex","BTCUSD",1646630956963,0.010517,38117.0,38114.0,0.43035314]
["bitfinex","BTCUSD",1646630957163,0.010517,38117.0,38114.0,0.48035314]
["bitfinex","BTCUSD",1646630957363,0.010517,38117.0,38115.0,0.20374193]
["bitfinex","BTCUSD",1646630957764,0.787,38119.0,38115.0,0.20374193]
["bitfinex","BTCUSD",1646630957963,0.1,38116.0,38114.0,0.34929148]
["bitfinex","BTCUSD",1646630958362,0.1,38115.0,38114.0,0.28365648]
["bitfinex","BTCUSD",1646630958562,0.1,38115.0,38114.0,0.78365648]
["bitfinex","BTCUSD",1646630958764,0.1,38115.0,38114.0,0.78344814]
["bitfinex","BTCUSD",1646630958969,0.1,38115.0,38114.0,0.95175488]
["bitfinex","BTCUSD",1646630962116,0.106,38115.0,38114.0,0.95175488]
["bitfinex","BTCUSD",1646630963320,0.1,38115.0,38114.0,0.71830674]
["bitfinex","BTCUSD",1646630964362,0.1,38115.0,38114.0,0.55]
["bitfinex","BTCUSD",1646630966763,0.1,38115.0,38114.0,0.5]
["bitfinex","BTCUSD",1646630966963,0.52300039,38115.0,38114.0,0.5]
["bitfinex","BTCUSD",1646630967161,0.52300039,38115.0,38114.0,0.43500001]
["bitfinex","BTCUSD",1646630967361,0.54926572,38115.0,38114.0,0.43500001]
["bitfinex","BTCUSD",1646630967607,1.33626572,38115.0,38114.0,0.43500001]
["bitfinex","BTCUSD",1646630967809,1.33626572,38115.0,38113.0,0.00020759]
["bitfinex","BTCUSD",1646630968009,0.5548478,38114.0,38113.0,0.00020759]
["bitfinex","BTCUSD",1646630968211,1.39915429,38114.0,38113.0,0.00020759]
["bitfinex","BTCUSD",1646630968409,1.39915429,38114.0,38109.0,0.75]
["bitfinex","BTCUSD",1646630968609,0.37448073,38113.0,38112.0,0.00020759]
["bitfinex","BTCUSD",1646630968808,1.29915598,38113.0,38112.0,0.00020759]
["bitfinex","BTCUSD",1646630969008,1.84678863,38113.0,38112.0,0.00020759]
["bitfinex","BTCUSD",1646630969214,1.59905618,38113.0,38112.0,0.00020759]
["bitfinex","BTCUSD",1646630969413,1.75677855,38113.0,38112.0,0.00020759]
["bitfinex","BTCUSD",1646630969611,1.62484094,38113.0,38109.0,0.7]
["bitfinex","BTCUSD",1646630969812,0.19242888,38112.0,38111.0,0.00020761]
["bitfinex","BTCUSD",1646630970110,1.62255734,38112.0,38111.0,0.00020761]
["bitfinex","BTCUSD",1646630970312,1.53137749,38112.0,38111.0,0.00020761]
["bitfinex","BTCUSD",1646630970508,1.38137749,38112.0,38111.0,0.00020761]
["bitfinex","BTCUSD",1646630970710,1.28941139,38112.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630970911,0.0919649,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630971111,1.05801378,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630971385,1.49919242,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630971884,1.59909242,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630972087,1.60309242,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630972487,1.61361142,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630972786,1.60309242,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630973185,1.76046966,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630973385,1.59909242,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630974086,1.75645422,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630975107,1.65655422,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630975308,1.49919242,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630975508,1.65654815,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630976108,1.49919242,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630976512,1.50971142,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630976712,1.49919242,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630977416,1.41371106,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630979073,1.31371106,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630979275,0.887,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630980074,0.892,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630980673,1.28547864,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630981276,1.81207737,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630981476,1.90403985,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630981675,1.66986324,38110.0,38109.0,0.2]
["bitfinex","BTCUSD",1646630981977,1.66986324,38110.0,38106.0,0.5]
["bitfinex","BTCUSD",1646630981978,0.75,38108.0,38106.0,0.15514499]
["bitfinex","BTCUSD",1646630982179,0.75,38108.0,38102.0,0.0008008]
["bitfinex","BTCUSD",1646630982180,2.17690647,38107.0,38102.0,0.0008008]
["bitfinex","BTCUSD",1646630982379,2.17690647,38107.0,38086.0,0.25812891]
["bitfinex","BTCUSD",1646630982380,0.20165078,38101.0,38086.0,0.25812891]
["bitfinex","BTCUSD",1646630982619,0.26747944,38094.0,38084.0,0.5561]
["bitfinex","BTCUSD",1646630982814,0.31977944,38093.0,38082.0,0.262693]
["bitfinex","BTCUSD",1646630983013,0.26747944,38092.0,38082.0,0.42755409]
["bitfinex","BTCUSD",1646630983213,1.10677944,38091.0,38084.0,0.5]
["bitfinex","BTCUSD",1646630983413,0.26747944,38090.0,38084.0,0.5]
["bitfinex","BTCUSD",1646630983611,0.8393,38089.0,38081.0,0.27187186]
["bitfinex","BTCUSD",1646630983816,0.1,38085.0,38081.0,0.27187186]
["bitfinex","BTCUSD",1646630984013,0.8393,38084.0,38081.0,0.27187186]
["bitfinex","BTCUSD",1646630984316,0.9393,38084.0,38083.0,6.331e-05]
["bitfinex","BTCUSD",1646630985119,0.9393,38084.0,38081.0,0.32187186]
["bitfinex","BTCUSD",1646630985516,0.1,38082.0,38081.0,0.32187186]
["bitfinex","BTCUSD",1646630986356,0.36786433,38084.0,38082.0,0.35]
["bitfinex","BTCUSD",1646630987056,0.1,38083.0,38082.0,0.35]
["bitfinex","BTCUSD",1646630987258,0.41556433,38083.0,38082.0,0.35]
["bitfinex","BTCUSD",1646630987662,0.1,38084.0,38083.0,1.27639]
["bitfinex","BTCUSD",1646630987857,0.1523,38087.0,38083.0,1.61567404]
["bitfinex","BTCUSD",1646630988057,0.1523,38087.0,38083.0,1.66567404]
["bitfinex","BTCUSD",1646630988361,0.21392576,38094.0,38091.0,0.2082796]
["bitfinex","BTCUSD",1646630988559,0.0523,38093.0,38091.0,0.2739646]
["bitfinex","BTCUSD",1646630988759,0.0523,38093.0,38091.0,0.3239646]
["bitfinex","BTCUSD",1646630989059,0.1,38092.0,38091.0,0.32419648]
["bitfinex","BTCUSD",1646630989263,0.88758,38092.0,38091.0,0.25851148]
["bitfinex","BTCUSD",1646630989864,0.78758,38092.0,38091.0,0.62232382]
["bitfinex","BTCUSD",1646630990119,0.398562,38092.0,38091.0,0.62209194]
["bitfinex","BTCUSD",1646630991217,0.398562,38092.0,38091.0,0.05]
["bitfinex","BTCUSD",1646630991421,0.393562,38092.0,38091.0,0.05]
["bitfinex","BTCUSD",1646630991716,0.393562,38092.0,38088.0,0.38966978]
["bitfinex","BTCUSD",1646630991915,0.393562,38092.0,38088.0,0.05]
["bitfinex","BTCUSD",1646630992116,0.393562,38092.0,38088.0,0.23723393]
["bitfinex","BTCUSD",1646630992316,0.393562,38092.0,38088.0,0.31063499]
["bitfinex","BTCUSD",1646630992516,0.393562,38092.0,38088.0,0.31085913]
["bitfinex","BTCUSD",1646630993317,0.393562,38092.0,38090.0,0.065685]
["bitfinex","BTCUSD",1646630993965,0.393562,38092.0,38090.0,0.131367]
["bitfinex","BTCUSD",1646630994166,0.1,38094.0,38093.0,0.20989902]
["bitfinex","BTCUSD",1646630994364,0.26747944,38101.0,38094.0,0.131345]
["bitfinex","BTCUSD",1646630994365,0.21392576,38100.0,38094.0,0.131345]
["bitfinex","BTCUSD",1646630994569,0.1,38098.0,38094.0,0.131345]
["bitfinex","BTCUSD",1646630994766,0.1,38098.0,38095.0,0.05]
["bitfinex","BTCUSD",1646630994970,0.1,38098.0,38095.0,0.05022413]
["bitfinex","BTCUSD",1646630994971,0.21392576,38098.0,38095.0,0.05022413]
["bitfinex","BTCUSD",1646630995166,0.21392576,38097.0,38095.0,0.00022413]
["bitfinex","BTCUSD",1646630995365,0.1,38096.0,38095.0,0.00022413]
["bitfinex","BTCUSD",1646630995966,0.1,38096.0,38089.0,0.065687]
["bitfinex","BTCUSD",1646630996166,0.104,38096.0,38094.0,0.00020108]
["bitfinex","BTCUSD",1646630996365,0.004,38096.0,38094.0,0.00020108]
["bitfinex","BTCUSD",1646630996866,0.1,38095.0,38094.0,0.00020108]
["bitfinex","BTCUSD",1646630997266,0.1,38095.0,38089.0,0.065687]
["bitfinex","BTCUSD",1646630997468,0.1,38095.0,38093.0,0.00020108]
["bitfinex","BTCUSD",1646630997714,0.26747944,38100.0,38093.0,0.00020108]
["bitfinex","BTCUSD",1646630997916,0.1,38094.0,38093.0,0.00020108]
["bitfinex","BTCUSD",1646630998413,0.1,38094.0,38091.0,0.065681]
["bitfinex","BTCUSD",1646630998613,0.1,38094.0,38092.0,0.00020109]
["bitfinex","BTCUSD",1646630998817,0.26747944,38100.0,38092.0,0.00020109]
["bitfinex","BTCUSD",1646630999216,0.1,38093.0,38092.0,0.00020109]
["bitfinex","BTCUSD",1646630999618,0.1,38093.0,38091.0,0.065681]
["bitfinex","BTCUSD",1646630999817,0.1,38093.0,38091.0,0.06588692]
["bitfinex","BTCUSD",1646631000017,0.1,38092.0,38091.0,0.06588692]
["bitfinex","BTCUSD",1646631000824,0.1,38092.0,38091.0,0.065681]
["bitfinex","BTCUSD",1646631001020,0.1,38092.0,38090.0,0.00020593]
["bitfinex","BTCUSD",1646631001468,0.1,38091.0,38090.0,0.00020593]
["bitfinex","BTCUSD",1646631001669,0.44190146,38091.0,38090.0,0.00020593]
["bitfinex","BTCUSD",1646631001878,0.49420146,38091.0,38090.0,0.00020593]
["bitfinex","BTCUSD",1646631002069,0.49420146,38091.0,38083.0,0.5]
["bitfinex","BTCUSD",1646631002070,0.59420146,38091.0,38083.0,0.5]
["bitfinex","BTCUSD",1646631002271,0.59420146,38091.0,38083.0,0.00082386]
["bitfinex","BTCUSD",1646631002272,0.00011977,38089.0,38083.0,0.00082386]
["bitfinex","BTCUSD",1646631002570,0.00011977,38089.0,38077.0,0.43597551]
["bitfinex","BTCUSD",1646631002571,0.18542543,38079.0,38077.0,0.43597551]
["bitfinex","BTCUSD",1646631002770,0.26747944,38088.0,38077.0,1.33597551]
["bitfinex","BTCUSD",1646631002969,0.0523,38082.0,38078.0,0.1602863]
["bitfinex","BTCUSD",1646631003371,0.1,38079.0,38078.0,0.42098306]
["bitfinex","BTCUSD",1646631003769,0.1,38079.0,38078.0,0.81288452]
["bitfinex","BTCUSD",1646631004170,0.005,38079.0,38078.0,0.81288452]
["bitfinex","BTCUSD",1646631005422,0.1,38082.0,38078.0,0.81288452]
["bitfinex","BTCUSD",1646631006026,0.1,38082.0,38081.0,0.05642538]
["bitfinex","BTCUSD",1646631006330,0.0523,38088.0,38081.0,0.05642538]
["bitfinex","BTCUSD",1646631006331,0.0523,38097.0,38085.0,0.065693]
["bitfinex","BTCUSD",1646631006530,0.37447122,38105.0,38096.0,0.15]
["bitfinex","BTCUSD",1646631006726,1.6697,38114.0,38097.0,0.33739778]
["bitfinex","BTCUSD",1646631006727,0.37447122,38109.0,38097.0,0.33739778]
["bitfinex","BTCUSD",1646631006926,0.37447122,38111.0,38099.0,1.25]
["bitfinex","BTCUSD",1646631007131,0.37447122,38112.0,38100.0,0.33739778]
["bitfinex","BTCUSD",1646631007324,1.2501,38114.0,38100.0,0.2270515]
["bitfinex","BTCUSD",1646631007325,0.0999086,38108.0,38100.0,0.2270515]
["bitfinex","BTCUSD",1646631007522,0.37447122,38110.0,38100.0,0.2270515]
["bitfinex","BTCUSD",1646631007727,0.37447122,38110.0,38099.0,1.5011759]
["bitfinex","BTCUSD",1646631007924,0.1,38103.0,38099.0,0.05]
["bitfinex","BTCUSD",1646631008325,0.1,38103.0,38100.0,0.21812827]
["bitfinex","BTCUSD",1646631008726,0.1,38103.0,38101.0,0.20369366]
["bitfinex","BTCUSD",1646631008962,0.1,38103.0,38101.0,0.36148903]
["bitfinex","BTCUSD",1646631009363,0.06041574,38102.0,38101.0,0.36148903]
["bitfinex","BTCUSD",1646631009962,0.06041574,38102.0,38101.0,0.20369366]
["bitfinex","BTCUSD",1646631010163,0.06041574,38102.0,38100.0,0.115661]
["bitfinex","BTCUSD",1646631010364,0.06041574,38102.0,38100.0,0.065661]
["bitfinex","BTCUSD",1646631010964,0.06025497,38102.0,38101.0,0.18237455]
["bitfinex","BTCUSD",1646631011169,0.06025497,38102.0,38101.0,0.62458579]
["bitfinex","BTCUSD",1646631011369,0.06025497,38102.0,38101.0,0.67458579]
["bitfinex","BTCUSD",1646631012813,0.16025497,38102.0,38101.0,0.67458579]
["bitfinex","BTCUSD",1646631014110,0.16525497,38102.0,38101.0,0.67458579]
["bitfinex","BTCUSD",1646631014409,0.13520787,38102.0,38101.0,0.67458579]
["bitfinex","BTCUSD",1646631014609,0.16525497,38102.0,38101.0,0.67458579]
["bitfinex","BTCUSD",1646631015009,0.16525497,38102.0,38101.0,0.49221124]
["bitfinex","BTCUSD",1646631015411,0.16025497,38102.0,38101.0,0.49221124]
["bitfinex","BTCUSD",1646631016212,0.16525497,38102.0,38101.0,0.49221124]
["bitfinex","BTCUSD",1646631016465,0.16525497,38102.0,38101.0,0.6576425]
["bitfinex","BTCUSD",1646631017063,0.16525497,38102.0,38101.0,0.24288118]
["bitfinex","BTCUSD",1646631017464,0.16025497,38102.0,38101.0,0.24288118]
["bitfinex","BTCUSD",1646631019368,0.06025497,38102.0,38101.0,0.57784926]
["bitfinex","BTCUSD",1646631020230,0.06525497,38102.0,38101.0,0.24288118]
["bitfinex","BTCUSD",1646631020429,0.06525497,38102.0,38100.0,0.065661]
["bitfinex","BTCUSD",1646631020631,0.1350471,38102.0,38098.0,0.131311]
["bitfinex","BTCUSD",1646631020830,0.7874,38101.0,38098.0,0.131311]
["bitfinex","BTCUSD",1646631021029,0.7874,38101.0,38097.0,0.5]
["bitfinex","BTCUSD",1646631021030,0.06025497,38100.0,38097.0,0.5]
["bitfinex","BTCUSD",1646631021228,0.06025497,38100.0,38096.0,0.131354]
["bitfinex","BTCUSD",1646631021433,0.1,38099.0,38096.0,0.131354]
["bitfinex","BTCUSD",1646631021632,0.1,38097.0,38094.0,0.131346]
["bitfinex","BTCUSD",1646631022029,0.48702619,38100.0,38094.0,0.131346]
["bitfinex","BTCUSD",1646631022030,0.48702619,38100.0,38095.0,0.131361]
["bitfinex","BTCUSD",1646631022630,0.1,38096.0,38095.0,0.131361]
["bitfinex","BTCUSD",1646631024064,0.1,38096.0,38095.0,0.181361]
["bitfinex","BTCUSD",1646631024270,0.105,38096.0,38095.0,0.181361]
["bitfinex","BTCUSD",1646631025264,0.8924,38096.0,38095.0,0.181361]
["bitfinex","BTCUSD",1646631025465,0.8874,38096.0,38095.0,0.181361]
["bitfinex","BTCUSD",1646631026268,0.94765497,38096.0,38095.0,0.181361]
["bitfinex","BTCUSD",1646631028818,0.94468185,38096.0,38095.0,0.181361]
["bitfinex","BTCUSD",1646631029016,0.84765497,38096.0,38095.0,0.181361]
["bitfinex","BTCUSD",1646631029420,0.94765497,38096.0,38095.0,0.181361]
["bitfinex","BTCUSD",1646631031018,0.94765497,38096.0,38095.0,0.3966692]
["bitfinex","BTCUSD",1646631031219,0.94765497,38096.0,38095.0,0.181361]
["bitfinex","BTCUSD",1646631031483,0.55365097,38096.0,38095.0,0.181361]
["bitfinex","BTCUSD",1646631031876,0.06025497,38096.0,38095.0,0.181361]
["bitfinex","BTCUSD",1646631032176,0.1,38096.0,38095.0,0.181361]
["bitfinex","BTCUSD",1646631032374,0.32095751,38100.0,38095.0,0.181361]
["bitfinex","BTCUSD",1646631032576,0.32095751,38099.0,38095.0,0.731361]
["bitfinex","BTCUSD",1646631032773,0.37447122,38102.0,38095.0,0.731361]
["bitfinex","BTCUSD",1646631032774,0.32095751,38100.0,38097.0,0.20585682]
["bitfinex","BTCUSD",1646631032974,0.32095751,38100.0,38098.0,0.065668]
["bitfinex","BTCUSD",1646631033376,0.1,38099.0,38098.0,0.065668]
["bitfinex","BTCUSD",1646631034176,0.105,38099.0,38098.0,0.065668]
["bitfinex","BTCUSD",1646631034877,0.03199251,38100.0,38098.0,1.65167196]
["bitfinex","BTCUSD",1646631035119,0.37447122,38103.0,38099.0,0.33652624]
["bitfinex","BTCUSD",1646631035318,0.37447122,38103.0,38099.0,0.40218024]
["bitfinex","BTCUSD",1646631035518,0.6608,38107.0,38100.0,1.1]
["bitfinex","BTCUSD",1646631035721,0.1,38102.0,38101.0,0.33858318]
["bitfinex","BTCUSD",1646631036020,0.6608,38107.0,38106.0,0.21704211]
["bitfinex","BTCUSD",1646631036217,0.6608,38107.0,38106.0,0.14038358]
["bitfinex","BTCUSD",1646631036818,0.7608,38107.0,38106.0,0.14038358]
["bitfinex","BTCUSD",1646631038219,0.7658,38107.0,38106.0,0.14038358]
["bitfinex","BTCUSD",1646631038622,0.7658,38107.0,38104.0,0.23190154]
["bitfinex","BTCUSD",1646631038871,0.7658,38107.0,38098.0,0.51311]
["bitfinex","BTCUSD",1646631039068,0.7658,38107.0,38099.0,0.065672]
["bitfinex","BTCUSD",1646631039069,0.1,38106.0,38099.0,0.065672]
["bitfinex","BTCUSD",1646631039269,0.1,38106.0,38100.0,0.065669]
["bitfinex","BTCUSD",1646631039471,0.00023149,38104.0,38101.0,0.21553744]
["bitfinex","BTCUSD",1646631040069,0.1,38102.0,38101.0,0.21553744]
["bitfinex","BTCUSD",1646631040869,0.1,38102.0,38100.0,0.696994]
["bitfinex","BTCUSD",1646631041272,0.1,38101.0,38100.0,0.696994]
["bitfinex","BTCUSD",1646631042373,0.105,38101.0,38100.0,0.696994]
["bitfinex","BTCUSD",1646631043019,0.105,38101.0,38100.0,0.196994]
["bitfinex","BTCUSD",1646631044421,0.11,38101.0,38100.0,0.196994]
["bitfinex","BTCUSD",1646631045622,0.1,38101.0,38100.0,0.196994]
["bitfinex","BTCUSD",1646631049871,0.1,38101.0,38100.0,0.065669]
["bitfinex","BTCUSD",1646631050324,0.104,38101.0,38099.0,0.065662]
["bitfinex","BTCUSD",1646631050519,0.47839176,38101.0,38099.0,0.065662]
["bitfinex","BTCUSD",1646631050721,0.81000474,38100.0,38097.0,0.5]
["bitfinex","BTCUSD",1646631050921,0.00656619,38098.0,38097.0,0.5]
["bitfinex","BTCUSD",1646631051118,0.13332568,38098.0,38097.0,0.5]
["bitfinex","BTCUSD",1646631051523,0.52123866,38098.0,38097.0,0.5]
["bitfinex","BTCUSD",1646631051920,1.40858866,38098.0,38097.0,0.5]
["bitfinex","BTCUSD",1646631052120,1.40858866,38098.0,38086.0,0.66745818]
["bitfinex","BTCUSD",1646631052422,0.374689,38091.0,38086.0,0.85392233]
["bitfinex","BTCUSD",1646631052624,0.1,38087.0,38086.0,0.85392233]
["bitfinex","BTCUSD",1646631053222,0.1,38087.0,38086.0,0.35392233]
["bitfinex","BTCUSD",1646631055665,0.374689,38095.0,38089.0,0.131359]
["bitfinex","BTCUSD",1646631055864,0.38791298,38096.0,38092.0,0.18735802]
["bitfinex","BTCUSD",1646631055865,0.374689,38096.0,38092.0,0.18735802]
["bitfinex","BTCUSD",1646631056065,0.78745,38095.0,38092.0,0.18735802]
["bitfinex","BTCUSD",1646631056364,0.1,38093.0,38092.0,0.18735802]
["bitfinex","BTCUSD",1646631056964,0.1,38093.0,38092.0,0.38603785]
["bitfinex","BTCUSD",1646631058219,0.78745,38095.0,38093.0,0.9]
["bitfinex","BTCUSD",1646631059318,0.78745,38095.0,38092.0,0.38603785]
["bitfinex","BTCUSD",1646631061582,0.393462,38095.0,38092.0,0.18735802]
["bitfinex","BTCUSD",1646631061981,0.39353661,38095.0,38092.0,0.18735802]
["bitfinex","BTCUSD",1646631062784,0.1,38094.0,38090.0,0.565675]
["bitfinex","BTCUSD",1646631063284,0.1,38093.0,38090.0,0.565675]
["bitfinex","BTCUSD",1646631063486,0.1,38092.0,38090.0,0.5]
["bitfinex","BTCUSD",1646631063692,0.1,38092.0,38087.0,0.331357]
["bitfinex","BTCUSD",1646631063693,0.493462,38091.0,38087.0,0.7]
["bitfinex","BTCUSD",1646631064084,0.1,38088.0,38087.0,0.7]
["bitfinex","BTCUSD",1646631064285,0.493462,38088.0,38087.0,0.7]
["bitfinex","BTCUSD",1646631064487,0.493462,38088.0,38087.0,0.2]
["bitfinex","BTCUSD",1646631066416,0.499462,38088.0,38087.0,0.2]
["bitfinex","BTCUSD",1646631067617,0.493462,38088.0,38087.0,0.2]
["bitfinex","BTCUSD",1646631071865,0.49353642,38088.0,38087.0,0.2]
["bitfinex","BTCUSD",1646631076369,0.49753642,38088.0,38087.0,0.2]
["bitfinex","BTCUSD",1646631077571,0.49353642,38088.0,38087.0,0.2]
["bitfinex","BTCUSD",1646631078377,0.55083642,38088.0,38087.0,0.2]
["bitfinex","BTCUSD",1646631078973,0.6111406,38088.0,38087.0,0.2]
["bitfinex","BTCUSD",1646631079377,0.6111406,38088.0,38087.0,0.12770556]
["bitfinex","BTCUSD",1646631079378,1.47402937,38088.0,38087.0,0.12770556]
["bitfinex","BTCUSD",1646631079579,1.25,38087.0,38085.0,0.00020011]
["bitfinex","BTCUSD",1646631079779,1.86135041,38086.0,38085.0,0.00020011]
["bitfinex","BTCUSD",1646631079974,1.86135041,38086.0,38074.0,0.39090058]
["bitfinex","BTCUSD",1646631079975,1.05,38085.0,38074.0,0.39090058]
["bitfinex","BTCUSD",1646631080224,0.64252422,38079.0,38066.0,0.16904363]
["bitfinex","BTCUSD",1646631080422,0.7667283,38078.0,38066.0,0.16904363]
["bitfinex","BTCUSD",1646631080620,0.1,38071.0,38067.0,0.3355692]
["bitfinex","BTCUSD",1646631080825,0.493462,38071.0,38067.0,0.3355692]
["bitfinex","BTCUSD",1646631081326,0.518482,38071.0,38068.0,0.131446]
["bitfinex","BTCUSD",1646631081520,0.518482,38071.0,38069.0,6.14e-05]
["bitfinex","BTCUSD",1646631082121,0.518482,38071.0,38070.0,0.58231716]
["bitfinex","BTCUSD",1646631082322,0.518482,38071.0,38070.0,0.63231716]
["bitfinex","BTCUSD",1646631082923,0.518482,38071.0,38070.0,0.96353042]
["bitfinex","BTCUSD",1646631083124,0.124221,38071.0,38070.0,0.96353042]
["bitfinex","BTCUSD",1646631083528,0.1,38073.0,38071.0,1.0]
["bitfinex","BTCUSD",1646631083865,0.1,38073.0,38072.0,0.59550236]
["bitfinex","BTCUSD",1646631084072,0.0523,38084.0,38074.0,0.065706]
["bitfinex","BTCUSD",1646631084269,0.8685351,38088.0,38077.0,0.197077]
["bitfinex","BTCUSD",1646631084270,0.1,38078.0,38077.0,0.197077]
["bitfinex","BTCUSD",1646631084467,7.442e-05,38088.0,38078.0,1.15]
["bitfinex","BTCUSD",1646631084666,0.1,38080.0,38079.0,0.32849002]
["bitfinex","BTCUSD",1646631084865,7.442e-05,38088.0,38082.0,0.1969674]
["bitfinex","BTCUSD",1646631085066,7.442e-05,38088.0,38080.0,1.05]
["bitfinex","BTCUSD",1646631085067,0.00020762,38086.0,38081.0,0.32784918]
["bitfinex","BTCUSD",1646631085266,0.00020762,38086.0,38080.0,1.05]
["bitfinex","BTCUSD",1646631085467,0.1,38083.0,38080.0,1.05]
["bitfinex","BTCUSD",1646631085666,0.00020762,38086.0,38082.0,0.131393]
["bitfinex","BTCUSD",1646631086070,7.442e-05,38088.0,38082.0,0.131393]
["bitfinex","BTCUSD",1646631086269,0.1,38083.0,38082.0,0.131393]
["bitfinex","BTCUSD",1646631089515,0.1,38083.0,38079.0,0.2567877]
["bitfinex","BTCUSD",1646631089915,0.78775,38085.0,38079.0,0.2567877]
["bitfinex","BTCUSD",1646631089916,0.1,38080.0,38079.0,0.2567877]
["bitfinex","BTCUSD",1646631091371,0.1,38080.0,38079.0,0.065697]
["bitfinex","BTCUSD",1646631091571,0.1,38080.0,38078.0,0.00019888]
["bitfinex","BTCUSD",1646631091775,0.16573,38080.0,38078.0,0.00019888]
["bitfinex","BTCUSD",1646631091971,0.16573,38080.0,38070.0,0.92]
["bitfinex","BTCUSD",1646631091972,0.1523,38079.0,38070.0,0.92]
["bitfinex","BTCUSD",1646631092170,0.32784918,38078.0,38077.0,0.00019888]
["bitfinex","BTCUSD",1646631092368,0.0523,38078.0,38077.0,0.00019888]
["bitfinex","BTCUSD",1646631092570,0.1523,38078.0,38077.0,0.00019888]
["bitfinex","BTCUSD",1646631092769,0.218037,38078.0,38077.0,0.00019888]
["bitfinex","BTCUSD",1646631093072,0.1523,38078.0,38077.0,0.00019888]
["bitfinex","BTCUSD",1646631093269,0.1523,38078.0,38070.0,0.42]
["bitfinex","BTCUSD",1646631093467,0.1523,38078.0,38076.0,0.00019874]
["bitfinex","BTCUSD",1646631093669,0.0523,38078.0,38076.0,0.00019874]
["bitfinex","BTCUSD",1646631093971,0.1,38077.0,38076.0,0.00019874]
["bitfinex","BTCUSD",1646631094168,0.1523,38077.0,38076.0,0.00019874]
["bitfinex","BTCUSD",1646631094368,0.1523,38077.0,38075.0,0.065713]
["bitfinex","BTCUSD",1646631094569,0.1523,38077.0,38075.0,0.06591175]
["bitfinex","BTCUSD",1646631094769,0.0523,38077.0,38075.0,0.06591175]
["bitfinex","BTCUSD",1646631094968,0.0523,38077.0,38075.0,0.00019875]
["bitfinex","BTCUSD",1646631095224,0.1,38076.0,38075.0,0.00019875]
["bitfinex","BTCUSD",1646631095622,0.1,38076.0,38074.0,0.16812677]
["bitfinex","BTCUSD",1646631095822,0.1,38076.0,38074.0,0.16832552]
["bitfinex","BTCUSD",1646631096023,0.1,38075.0,38074.0,0.16832552]
["bitfinex","BTCUSD",1646631096823,0.1,38075.0,38074.0,0.16812677]
["bitfinex","BTCUSD",1646631098125,0.1,38075.0,38070.0,0.42]
["bitfinex","BTCUSD",1646631098326,0.1,38075.0,38073.0,0.00019877]
["bitfinex","BTCUSD",1646631098527,0.1523,38074.0,38073.0,0.00019877]
["bitfinex","BTCUSD",1646631099171,0.1523,38074.0,38069.0,0.42]
["bitfinex","BTCUSD",1646631099366,0.1523,38074.0,38072.0,0.00019877]
["bitfinex","BTCUSD",1646631099569,0.0523,38074.0,38072.0,0.00019877]
["bitfinex","BTCUSD",1646631099865,0.1,38073.0,38072.0,0.00013877]
["bitfinex","BTCUSD",1646631100065,0.1523,38073.0,38072.0,0.00013877]
["bitfinex","BTCUSD",1646631100467,0.1523,38073.0,38064.0,0.42]
["bitfinex","BTCUSD",1646631100870,0.1,38067.0,38064.0,0.42]
["bitfinex","BTCUSD",1646631101073,0.1,38065.0,38064.0,0.42]
["bitfinex","BTCUSD",1646631101272,0.0523,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631101574,0.37951154,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631101779,0.1523,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631101971,0.2523,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631102613,0.3953,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631103016,0.361053,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631103216,0.72251154,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631103424,0.56278176,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631103617,0.53857586,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631103817,0.53557586,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631104319,0.26804226,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631104523,0.27204226,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631104719,0.27204074,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631105017,0.27203465,38067.0,38066.0,0.19303962]
["bitfinex","BTCUSD",1646631105620,0.26803465,38067.0,38065.0,0.00023082]
["bitfinex","BTCUSD",1646631105821,0.73473027,38066.0,38065.0,0.00023082]
["bitfinex","BTCUSD",1646631106018,0.55984103,38066.0,38065.0,0.00023082]
["bitfinex","BTCUSD",1646631106222,0.2923,38066.0,38065.0,0.00023082]
["bitfinex","BTCUSD",1646631106468,0.26804226,38066.0,38063.0,0.00040559]
["bitfinex","BTCUSD",1646631106773,0.0523,38066.0,38064.0,0.00023082]
["bitfinex","BTCUSD",1646631106972,0.14,38065.0,38064.0,0.00023082]
["bitfinex","BTCUSD",1646631107168,0.16804226,38065.0,38064.0,0.00023082]
["bitfinex","BTCUSD",1646631107371,0.26804226,38065.0,38064.0,0.00023082]
["bitfinex","BTCUSD",1646631107569,1.15,38064.0,38054.0,0.2653144]
["bitfinex","BTCUSD",1646631107770,1.15,38064.0,38054.0,0.001]
["bitfinex","BTCUSD",1646631107771,0.16663829,38060.0,38054.0,0.001]
["bitfinex","BTCUSD",1646631107970,0.16663829,38060.0,38050.0,0.001]
["bitfinex","BTCUSD",1646631107971,0.21401487,38055.0,38050.0,0.001]
["bitfinex","BTCUSD",1646631108169,0.15,38056.0,38041.0,0.00902]
["bitfinex","BTCUSD",1646631108170,0.5,38053.0,38041.0,0.00902]
["bitfinex","BTCUSD",1646631108369,0.5,38053.0,38040.0,0.01314]
["bitfinex","BTCUSD",1646631108370,0.47951154,38052.0,38040.0,0.01314]
["bitfinex","BTCUSD",1646631108668,0.47951154,38052.0,38039.0,0.5]
["bitfinex","BTCUSD",1646631108669,0.1,38042.0,38039.0,0.5]
["bitfinex","BTCUSD",1646631108872,0.0523,38041.0,38039.0,0.5]
["bitfinex","BTCUSD",1646631109070,0.0523,38041.0,38039.0,0.25921026]
["bitfinex","BTCUSD",1646631109269,0.1,38040.0,38038.0,0.44186337]
["bitfinex","BTCUSD",1646631109671,0.1,38039.0,38038.0,0.44186337]
["bitfinex","BTCUSD",1646631110324,0.1,38039.0,38038.0,0.61825337]
["bitfinex","BTCUSD",1646631110520,0.102,38039.0,38038.0,0.59186337]
["bitfinex","BTCUSD",1646631110719,0.102,38039.0,38038.0,0.69176337]
["bitfinex","BTCUSD",1646631110925,0.102,38039.0,38038.0,1.01777571]
["bitfinex","BTCUSD",1646631110926,0.002,38039.0,38038.0,1.01777571]
["bitfinex","BTCUSD",1646631111121,0.0523,38052.0,38039.0,1.25]
["bitfinex","BTCUSD",1646631111321,0.0523,38052.0,38045.0,0.065755]
["bitfinex","BTCUSD",1646631111723,0.1,38046.0,38045.0,0.065755]
["bitfinex","BTCUSD",1646631111923,0.1,38046.0,38045.0,0.40377953]
["bitfinex","BTCUSD",1646631112122,0.05237363,38052.0,38045.0,0.17766433]
["bitfinex","BTCUSD",1646631112123,0.0523,38048.0,38045.0,0.17766433]
["bitfinex","BTCUSD",1646631112327,0.1,38050.0,38042.0,0.0001142]
["bitfinex","BTCUSD",1646631112328,0.0523,38047.0,38042.0,0.0001142]
["bitfinex","BTCUSD",1646631112526,0.003,38046.0,38042.0,0.0001142]
["bitfinex","BTCUSD",1646631112733,0.003,38046.0,38045.0,0.00022921]
["bitfinex","BTCUSD",1646631112926,0.0553,38046.0,38045.0,0.00022921]
["bitfinex","BTCUSD",1646631113125,0.0553,38046.0,38045.0,0.20666041]
["bitfinex","BTCUSD",1646631113326,0.08033,38046.0,38045.0,0.20666041]
["bitfinex","BTCUSD",1646631113524,0.08033,38046.0,38045.0,0.00022921]
["bitfinex","BTCUSD",1646631113724,0.08033,38046.0,38042.0,0.34959614]
["bitfinex","BTCUSD",1646631113725,0.17733,38046.0,38042.0,0.34959614]
["bitfinex","BTCUSD",1646631113971,0.17733,38046.0,38044.0,0.00022921]
["bitfinex","BTCUSD",1646631114570,0.17733,38046.0,38045.0,0.21245137]
["bitfinex","BTCUSD",1646631115967,0.07733,38046.0,38045.0,0.21245137]
["bitfinex","BTCUSD",1646631116167,0.17733,38046.0,38044.0,0.065758]
["bitfinex","BTCUSD",1646631116366,0.17733,38046.0,38044.0,0.06598379]
["bitfinex","BTCUSD",1646631116666,0.18140381,38046.0,38045.0,0.00011359]
["bitfinex","BTCUSD",1646631116868,0.18140381,38046.0,38045.0,0.32366011]
["bitfinex","BTCUSD",1646631116869,3.81e-06,38046.0,38045.0,0.32366011]
["bitfinex","BTCUSD",1646631117068,0.1,38053.0,38045.0,0.02650359]
["bitfinex","BTCUSD",1646631117267,0.1,38053.0,38046.0,0.131491]
["bitfinex","BTCUSD",1646631117468,0.1,38053.0,38050.0,0.02501]
["bitfinex","BTCUSD",1646631118529,0.1563,38053.0,38050.0,0.02501]
["bitfinex","BTCUSD",1646631118725,0.1563,38053.0,38050.0,0.02521758]
["bitfinex","BTCUSD",1646631119123,0.0563,38053.0,38050.0,0.02521758]
["bitfinex","BTCUSD",1646631119424,0.1,38051.0,38050.0,0.02521758]
["bitfinex","BTCUSD",1646631119625,0.1523,38051.0,38050.0,0.02501]
["bitfinex","BTCUSD",1646631119824,0.1523,38051.0,38050.0,0.02521758]
["bitfinex","BTCUSD",1646631120024,0.1523,38051.0,38050.0,0.01050598]
["bitfinex","BTCUSD",1646631120922,0.1523,38051.0,38050.0,0.0102984]
["bitfinex","BTCUSD",1646631121125,0.1,38051.0,38050.0,0.0102984]
["bitfinex","BTCUSD",1646631121374,0.1,38051.0,38050.0,0.18056045]
["bitfinex","BTCUSD",1646631122177,6.965e-05,38052.0,38050.0,0.18056045]
["bitfinex","BTCUSD",1646631122375,6.965e-05,38052.0,38050.0,0.0102984]
["bitfinex","BTCUSD",1646631122574,6.965e-05,38052.0,38051.0,0.0102984]
["bitfinex","BTCUSD",1646631124578,0.00300965,38052.0,38051.0,0.0102984]
["bitfinex","BTCUSD",1646631124780,0.00300965,38052.0,38051.0,0.34818846]
["bitfinex","BTCUSD",1646631124781,0.003,38052.0,38051.0,0.34818846]
["bitfinex","BTCUSD",1646631125724,0.1,38058.0,38051.0,0.34818846]
["bitfinex","BTCUSD",1646631125925,0.1,38058.0,38057.0,0.2087743]
["bitfinex","BTCUSD",1646631126122,0.00021647,38059.0,38057.0,0.46816392]
["bitfinex","BTCUSD",1646631126525,0.002,38058.0,38057.0,0.46816392]
["bitfinex","BTCUSD",1646631127324,0.002,38058.0,38057.0,0.51816392]
["bitfinex","BTCUSD",1646631127724,0.0002165,38059.0,38057.0,0.51816392]
["bitfinex","BTCUSD",1646631127925,0.0002165,38059.0,38057.0,0.52846232]
["bitfinex","BTCUSD",1646631128128,0.1,38060.0,38057.0,0.52846232]
["bitfinex","BTCUSD",1646631128324,0.10021649,38060.0,38057.0,0.52846232]
["bitfinex","BTCUSD",1646631128729,0.00021649,38060.0,38057.0,0.52846232]
["bitfinex","BTCUSD",1646631129375,0.1,38065.0,38057.0,0.52846232]
["bitfinex","BTCUSD",1646631129678,0.00015922,38060.0,38057.0,0.52846232]
["bitfinex","BTCUSD",1646631129873,0.00015922,38060.0,38057.0,0.55485232]
["bitfinex","BTCUSD",1646631130077,0.00015922,38060.0,38059.0,0.02639]
["bitfinex","BTCUSD",1646631130278,0.004117,38074.0,38062.0,0.02639]
["bitfinex","BTCUSD",1646631130279,0.1,38071.0,38062.0,0.02639]
["bitfinex","BTCUSD",1646631130475,0.1,38071.0,38063.0,0.065719]
["bitfinex","BTCUSD",1646631130678,0.025,38076.0,38065.0,0.02639]
["bitfinex","BTCUSD",1646631130679,0.1,38073.0,38065.0,0.02639]
["bitfinex","BTCUSD",1646631130877,0.1,38073.0,38069.0,0.19473333]
["bitfinex","BTCUSD",1646631131076,0.1,38074.0,38069.0,0.19473333]
["bitfinex","BTCUSD",1646631131277,0.1,38073.0,38069.0,0.05]
["bitfinex","BTCUSD",1646631131479,0.1,38073.0,38068.0,0.05]
["bitfinex","BTCUSD",1646631131876,0.1,38073.0,38065.0,0.065718]
["bitfinex","BTCUSD",1646631132276,0.1,38073.0,38067.0,0.16831783]
["bitfinex","BTCUSD",1646631133224,0.1,38073.0,38070.0,0.0102984]
["bitfinex","BTCUSD",1646631133623,0.1,38073.0,38070.0,0.0602984]
["bitfinex","BTCUSD",1646631134423,0.31424421,38073.0,38070.0,0.0602984]
["bitfinex","BTCUSD",1646631134622,0.32024421,38073.0,38070.0,0.0602984]
["bitfinex","BTCUSD",1646631135224,0.32001487,38073.0,38070.0,0.0102984]
["bitfinex","BTCUSD",1646631135624,0.32024421,38073.0,38070.0,0.0102984]
["bitfinex","BTCUSD",1646631135827,0.31424421,38073.0,38070.0,0.0102984]
["bitfinex","BTCUSD",1646631136122,0.31424421,38073.0,38070.0,0.0602984]
["bitfinex","BTCUSD",1646631136371,0.21424421,38073.0,38070.0,0.0602984]
["bitfinex","BTCUSD",1646631136673,0.31801487,38073.0,38070.0,0.0602984]
["bitfinex","BTCUSD",1646631136872,0.31824421,38073.0,38072.0,8.746e-05]
["bitfinex","BTCUSD",1646631137074,0.21824421,38073.0,38072.0,8.746e-05]
["bitfinex","BTCUSD",1646631137272,0.31824421,38073.0,38072.0,8.746e-05]
["bitfinex","BTCUSD",1646631137471,0.10422934,38073.0,38072.0,8.746e-05]
["bitfinex","BTCUSD",1646631137672,0.104,38073.0,38072.0,8.746e-05]
["bitfinex","BTCUSD",1646631137874,0.1,38073.0,38072.0,8.746e-05]
["bitfinex","BTCUSD",1646631138274,0.1,38073.0,38072.0,0.01038586]
["bitfinex","BTCUSD",1646631138674,0.105,38073.0,38072.0,0.01038586]
["bitfinex","BTCUSD",1646631138875,0.31893201,38073.0,38072.0,0.01038586]
["bitfinex","BTCUSD",1646631139475,0.105,38073.0,38072.0,0.01038586]
["bitfinex","BTCUSD",1646631139874,0.1,38073.0,38072.0,0.01038586]
["bitfinex","BTCUSD",1646631140142,0.1,38073.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646631140340,0.1,38073.0,38065.0,0.18694587]
["bitfinex","BTCUSD",1646631140341,0.21396716,38071.0,38065.0,0.18694587]
["bitfinex","BTCUSD",1646631140542,0.1,38070.0,38065.0,0.18694587]
["bitfinex","BTCUSD",1646631140743,0.1,38070.0,38069.0,0.0999]
["bitfinex","BTCUSD",1646631141740,0.1,38070.0,38067.0,0.23656853]
["bitfinex","BTCUSD",1646631142742,0.10021524,38070.0,38067.0,0.23656853]
["bitfinex","BTCUSD",1646631143142,0.10021524,38070.0,38067.0,0.06572]
["bitfinex","BTCUSD",1646631143343,0.10021524,38070.0,38062.0,0.131437]
["bitfinex","BTCUSD",1646631143344,0.41524618,38069.0,38062.0,0.131437]
["bitfinex","BTCUSD",1646631143545,0.41524618,38069.0,38062.0,0.05]
["bitfinex","BTCUSD",1646631143546,0.26626716,38068.0,38062.0,0.05]
["bitfinex","BTCUSD",1646631143749,0.26626716,38068.0,38060.0,0.55]
["bitfinex","BTCUSD",1646631143750,0.36626716,38068.0,38060.0,0.55]
["bitfinex","BTCUSD",1646631143981,0.00021524,38067.0,38061.0,0.31524618]
["bitfinex","BTCUSD",1646631144180,0.1,38065.0,38062.0,0.16471565]
["bitfinex","BTCUSD",1646631144378,0.1,38065.0,38063.0,0.19223416]
["bitfinex","BTCUSD",1646631144780,0.1,38065.0,38064.0,0.31524618]
["bitfinex","BTCUSD",1646631144982,0.1,38067.0,38064.0,0.31524618]
["bitfinex","BTCUSD",1646631145377,0.00423851,38074.0,38064.0,0.31524618]
["bitfinex","BTCUSD",1646631145378,0.00021668,38066.0,38064.0,0.31524618]
["bitfinex","BTCUSD",1646631145979,0.00021668,38066.0,38063.0,0.24223416]
["bitfinex","BTCUSD",1646631146179,0.1,38072.0,38063.0,0.24223416]
["bitfinex","BTCUSD",1646631146180,0.21396716,38070.0,38064.0,0.31524618]
["bitfinex","BTCUSD",1646631146482,0.36747439,38072.0,38064.0,0.31524618]
["bitfinex","BTCUSD",1646631146483,0.00021667,38067.0,38064.0,0.31524618]
["bitfinex","BTCUSD",1646631146686,0.007,38066.0,38064.0,0.31524618]
["bitfinex","BTCUSD",1646631146878,0.007,38066.0,38064.0,0.31536151]
["bitfinex","BTCUSD",1646631147079,0.007,38066.0,38064.0,0.00011533]
["bitfinex","BTCUSD",1646631147932,0.00021667,38067.0,38064.0,0.00011533]
["bitfinex","BTCUSD",1646631148632,6.618e-05,38068.0,38065.0,0.065721]
["bitfinex","BTCUSD",1646631148832,0.00021635,38067.0,38065.0,0.065721]
["bitfinex","BTCUSD",1646631149233,0.36747439,38072.0,38070.0,0.78575031]
["bitfinex","BTCUSD",1646631150035,0.36747439,38072.0,38071.0,0.6198365]
["bitfinex","BTCUSD",1646631150635,0.37447439,38072.0,38071.0,0.6198365]
["bitfinex","BTCUSD",1646631151472,0.107,38072.0,38071.0,0.6198365]
["bitfinex","BTCUSD",1646631151871,0.1,38072.0,38071.0,0.6198365]
["bitfinex","BTCUSD",1646631152672,0.107,38072.0,38071.0,0.6198365]
["bitfinex","BTCUSD",1646631153875,0.1,38072.0,38071.0,0.6198365]
["bitfinex","BTCUSD",1646631154075,0.36753463,38072.0,38071.0,0.6198365]
["bitfinex","BTCUSD",1646631154675,0.37353463,38072.0,38071.0,0.6198365]
["bitfinex","BTCUSD",1646631155623,0.106,38072.0,38071.0,0.6198365]
["bitfinex","BTCUSD",1646631155826,0.1,38072.0,38071.0,0.6198365]
["bitfinex","BTCUSD",1646631156724,0.10006179,38072.0,38071.0,0.61993694]
["bitfinex","BTCUSD",1646631158728,0.10506179,38072.0,38071.0,0.61993694]
["bitfinex","BTCUSD",1646631159478,0.37259642,38072.0,38071.0,0.61993694]
["bitfinex","BTCUSD",1646631159673,0.10506179,38072.0,38071.0,0.61993694]
["bitfinex","BTCUSD",1646631159873,0.10006179,38072.0,38071.0,0.61993694]
["bitfinex","BTCUSD",1646631160076,0.10006179,38072.0,38070.0,0.86688309]
["bitfinex","BTCUSD",1646631160276,0.21406546,38071.0,38070.0,0.86688309]
["bitfinex","BTCUSD",1646631160476,0.31406546,38071.0,38070.0,0.86688309]
["bitfinex","BTCUSD",1646631161079,0.26773128,38073.0,38071.0,1.25]
["bitfinex","BTCUSD",1646631161080,0.05360582,38073.0,38071.0,1.25]
["bitfinex","BTCUSD",1646631161279,0.1779,38080.0,38071.0,1.25]
["bitfinex","BTCUSD",1646631161280,0.32324156,38078.0,38072.0,0.31827382]
["bitfinex","BTCUSD",1646631161487,0.79105,38085.0,38074.0,0.391417]
["bitfinex","BTCUSD",1646631161488,0.1,38081.0,38074.0,0.391417]
["bitfinex","BTCUSD",1646631161779,0.1,38081.0,38075.0,0.81199082]
["bitfinex","BTCUSD",1646631161979,0.79105,38085.0,38076.0,0.01312]
["bitfinex","BTCUSD",1646631162278,0.79105,38085.0,38083.0,0.2056347]
["bitfinex","BTCUSD",1646631162728,0.79105,38085.0,38083.0,0.2556347]
["bitfinex","BTCUSD",1646631164630,0.79105,38085.0,38082.0,0.64896046]
["bitfinex","BTCUSD",1646631165427,0.79105,38085.0,38082.0,0.26499964]
["bitfinex","BTCUSD",1646631165628,0.79126107,38085.0,38082.0,0.26499964]
["bitfinex","BTCUSD",1646631165830,0.79126107,38085.0,38083.0,0.31827382]
["bitfinex","BTCUSD",1646631166030,0.79126107,38085.0,38082.0,0.26499964]
["bitfinex","BTCUSD",1646631166228,0.79126107,38085.0,38082.0,0.05]
["bitfinex","BTCUSD",1646631166477,0.79105,38085.0,38081.0,0.05]
["bitfinex","BTCUSD",1646631166670,0.79105,38085.0,38078.0,0.565683]
["bitfinex","BTCUSD",1646631166671,0.79605,38085.0,38078.0,0.615683]
["bitfinex","BTCUSD",1646631166881,0.7962614,38085.0,38084.0,0.00012253]
["bitfinex","BTCUSD",1646631167073,0.7962614,38085.0,38084.0,6.253e-05]
["bitfinex","BTCUSD",1646631167074,1.17107281,38085.0,38084.0,6.253e-05]
["bitfinex","BTCUSD",1646631167278,1.01851485,38085.0,38084.0,6.253e-05]
["bitfinex","BTCUSD",1646631167475,1.11825193,38085.0,38084.0,6.253e-05]
["bitfinex","BTCUSD",1646631167676,1.17034053,38085.0,38084.0,6.253e-05]
["bitfinex","BTCUSD",1646631167880,1.01304053,38085.0,38084.0,6.253e-05]
["bitfinex","BTCUSD",1646631168073,1.2656292,38085.0,38084.0,6.253e-05]
["bitfinex","BTCUSD",1646631168676,1.2686292,38085.0,38084.0,6.253e-05]
["bitfinex","BTCUSD",1646631169277,1.26834353,38085.0,38084.0,6.253e-05]
["bitfinex","BTCUSD",1646631169882,1.26534353,38085.0,38084.0,6.253e-05]
["bitfinex","BTCUSD",1646631171330,1.26534353,38085.0,38080.0,0.1920426]
["bitfinex","BTCUSD",1646631171331,1.26560644,38085.0,38080.0,0.1920426]
["bitfinex","BTCUSD",1646631171530,0.32106402,38083.0,38080.0,0.1920426]
["bitfinex","BTCUSD",1646631171728,0.1,38082.0,38080.0,0.1920426]
["bitfinex","BTCUSD",1646631171928,0.1,38082.0,38077.0,0.231296]
["bitfinex","BTCUSD",1646631172330,0.1,38082.0,38077.0,0.131396]
["bitfinex","BTCUSD",1646631172735,0.000197,38081.0,38077.0,0.131396]
["bitfinex","BTCUSD",1646631173332,0.000197,38081.0,38076.0,0.16399425]
["bitfinex","BTCUSD",1646631173738,0.32106402,38081.0,38076.0,0.16399425]
["bitfinex","BTCUSD",1646631173973,0.00019745,38080.0,38076.0,0.16399425]
["bitfinex","BTCUSD",1646631174974,0.32106402,38081.0,38076.0,0.16399425]
["bitfinex","BTCUSD",1646631175177,0.00019745,38080.0,38076.0,0.16399425]
["bitfinex","BTCUSD",1646631175574,0.00019745,38080.0,38077.0,0.38397182]
["bitfinex","BTCUSD",1646631176174,0.1,38082.0,38077.0,0.38397182]
["bitfinex","BTCUSD",1646631176375,0.00019859,38080.0,38077.0,0.38397182]
["bitfinex","BTCUSD",1646631176576,0.00019859,38080.0,38078.0,0.00011334]
["bitfinex","BTCUSD",1646631177376,0.1,38082.0,38078.0,0.00011334]
["bitfinex","BTCUSD",1646631177625,0.00019874,38081.0,38078.0,0.00011334]
["bitfinex","BTCUSD",1646631178227,0.1,38079.0,38078.0,0.00011334]
["bitfinex","BTCUSD",1646631179727,0.005,38081.0,38078.0,0.00011334]
["bitfinex","BTCUSD",1646631179728,0.005,38081.0,38078.0,0.31838716]
["bitfinex","BTCUSD",1646631179927,0.1,38082.0,38078.0,0.55084873]
["bitfinex","BTCUSD",1646631180128,0.00019849,38080.0,38078.0,0.73566476]
["bitfinex","BTCUSD",1646631180330,0.00019849,38080.0,38078.0,0.46369337]
["bitfinex","BTCUSD",1646631180529,0.00019849,38080.0,38078.0,0.05]
["bitfinex","BTCUSD",1646631180927,0.1,38082.0,38078.0,0.05]
["bitfinex","BTCUSD",1646631181128,0.00019844,38081.0,38077.0,0.115705]
["bitfinex","BTCUSD",1646631181378,0.00019844,38081.0,38077.0,0.065705]
["bitfinex","BTCUSD",1646631181980,0.00019844,38081.0,38078.0,0.00011334]
["bitfinex","BTCUSD",1646631182179,0.1,38082.0,38078.0,0.00011334]
["bitfinex","BTCUSD",1646631182380,0.00019844,38081.0,38078.0,0.00011334]
["bitfinex","BTCUSD",1646631182780,0.00519844,38081.0,38078.0,0.00011334]
["bitfinex","BTCUSD",1646631183380,0.005,38081.0,38078.0,0.00011334]
["bitfinex","BTCUSD",1646631183682,0.0051985,38081.0,38078.0,0.00011334]
["bitfinex","BTCUSD",1646631184081,0.0001985,38081.0,38078.0,0.00011334]
["bitfinex","BTCUSD",1646631184581,0.1,38082.0,38077.0,0.06429834]
["bitfinex","BTCUSD",1646631184780,0.0001985,38081.0,38077.0,0.06429834]
["bitfinex","BTCUSD",1646631185825,0.1,38082.0,38077.0,0.06429834]
["bitfinex","BTCUSD",1646631186026,0.0001985,38081.0,38077.0,0.06429834]
["bitfinex","BTCUSD",1646631186226,0.0001985,38081.0,38076.0,0.23496745]
["bitfinex","BTCUSD",1646631186825,0.0001985,38081.0,38080.0,0.00012989]
["bitfinex","BTCUSD",1646631186826,0.0061985,38081.0,38080.0,0.00012989]
["bitfinex","BTCUSD",1646631187126,0.006,38081.0,38080.0,0.00012989]
["bitfinex","BTCUSD",1646631187927,0.42106402,38082.0,38080.0,0.00012989]
["bitfinex","BTCUSD",1646631188325,0.42126251,38082.0,38080.0,0.00012989]
["bitfinex","BTCUSD",1646631188728,0.42126251,38082.0,38080.0,0.10002989]
["bitfinex","BTCUSD",1646631188974,0.23200801,38082.0,38080.0,0.10002989]
["bitfinex","BTCUSD",1646631189173,0.10019849,38082.0,38080.0,0.15002989]
["bitfinex","BTCUSD",1646631189374,0.1,38082.0,38080.0,0.15002989]
["bitfinex","BTCUSD",1646631189673,0.1,38082.0,38080.0,0.05012989]
["bitfinex","BTCUSD",1646631189874,0.1,38082.0,38081.0,0.0999]
["bitfinex","BTCUSD",1646631190375,0.1,38082.0,38080.0,0.00012989]
["bitfinex","BTCUSD",1646631190777,0.105,38082.0,38080.0,0.00012989]
["bitfinex","BTCUSD",1646631191978,0.1,38082.0,38076.0,0.23508773]
["bitfinex","BTCUSD",1646631192731,0.105,38082.0,38076.0,0.23508773]
["bitfinex","BTCUSD",1646631192932,0.105,38082.0,38077.0,0.315876]
["bitfinex","BTCUSD",1646631193334,0.00019848,38081.0,38077.0,0.315876]
["bitfinex","BTCUSD",1646631193531,0.00019848,38081.0,38078.0,0.17870083]
["bitfinex","BTCUSD",1646631193731,0.005,38082.0,38080.0,1.25]
["bitfinex","BTCUSD",1646631194031,0.005,38082.0,38081.0,0.415776]
["bitfinex","BTCUSD",1646631194233,0.005,38082.0,38081.0,0.315876]
["bitfinex","BTCUSD",1646631194830,0.012,38082.0,38081.0,0.315876]
["bitfinex","BTCUSD",1646631195631,0.79076433,38085.0,38082.0,1.18583157]
["bitfinex","BTCUSD",1646631195838,0.78034433,38085.0,38083.0,0.315876]
["bitfinex","BTCUSD",1646631196038,0.75724433,38085.0,38084.0,0.417807]
["bitfinex","BTCUSD",1646631196233,0.00424,38088.0,38085.0,1.81278764]
["bitfinex","BTCUSD",1646631196491,0.0011,38090.0,38086.0,1.63390204]
["bitfinex","BTCUSD",1646631196687,0.3745792,38094.0,38087.0,0.24491606]
["bitfinex","BTCUSD",1646631196888,0.32109567,38092.0,38091.0,0.065678]
["bitfinex","BTCUSD",1646631197089,0.3745792,38092.0,38091.0,0.065678]
["bitfinex","BTCUSD",1646631197390,0.07175525,38094.0,38091.0,0.065678]
["bitfinex","BTCUSD",1646631197589,0.0717637,38093.0,38087.0,0.05]
["bitfinex","BTCUSD",1646631197790,0.32112714,38088.0,38086.0,0.115671]
["bitfinex","BTCUSD",1646631197991,0.31212972,38094.0,38086.0,0.615671]
["bitfinex","BTCUSD",1646631197992,0.32118779,38087.0,38086.0,0.615671]
["bitfinex","BTCUSD",1646631198191,0.37464233,38089.0,38086.0,0.615671]
["bitfinex","BTCUSD",1646631198392,0.32116962,38087.0,38086.0,0.615671]
["bitfinex","BTCUSD",1646631198602,0.17177799,38090.0,38086.0,0.55]
["bitfinex","BTCUSD",1646631198603,0.32116962,38088.0,38086.0,0.55]
["bitfinex","BTCUSD",1646631198790,0.32116962,38088.0,38087.0,0.05]
["bitfinex","BTCUSD",1646631198990,0.47464233,38090.0,38087.0,0.05]
["bitfinex","BTCUSD",1646631199193,0.32115784,38088.0,38087.0,0.05]
["bitfinex","BTCUSD",1646631199392,0.32138765,38089.0,38087.0,0.1499]
["bitfinex","BTCUSD",1646631199995,0.32138765,38089.0,38087.0,0.05]
["bitfinex","BTCUSD",1646631200222,0.32115784,38089.0,38087.0,0.05]
["bitfinex","BTCUSD",1646631200421,0.32107809,38089.0,38087.0,0.05]
["bitfinex","BTCUSD",1646631200621,0.32107809,38089.0,38086.0,0.065682]
["bitfinex","BTCUSD",1646631200825,0.37459111,38089.0,38085.0,0.82551564]
["bitfinex","BTCUSD",1646631201422,0.37459111,38088.0,38086.0,0.0999]
["bitfinex","BTCUSD",1646631201623,0.37459111,38088.0,38085.0,0.69415764]
["bitfinex","BTCUSD",1646631201823,0.37459111,38088.0,38087.0,0.10001927]
["bitfinex","BTCUSD",1646631202021,0.05204961,38089.0,38087.0,0.10001927]
["bitfinex","BTCUSD",1646631202022,0.37482092,38089.0,38087.0,0.10001927]
["bitfinex","BTCUSD",1646631202422,0.00022981,38089.0,38087.0,0.15001927]
["bitfinex","BTCUSD",1646631202622,0.47459111,38090.0,38087.0,0.15001927]
["bitfinex","BTCUSD",1646631202822,0.474814,38090.0,38087.0,0.15001927]
["bitfinex","BTCUSD",1646631203422,0.474814,38090.0,38087.0,0.14501927]
["bitfinex","BTCUSD",1646631203627,0.025,38097.0,38088.0,1.25]
["bitfinex","BTCUSD",1646631203878,0.1,38090.0,38089.0,0.131368]
["bitfinex","BTCUSD",1646631204274,0.1,38090.0,38089.0,0.46657974]
["bitfinex","BTCUSD",1646631204672,0.07901115,38090.0,38089.0,0.85416517]
["bitfinex","BTCUSD",1646631204872,0.125,38102.0,38089.0,0.85416517]
["bitfinex","BTCUSD",1646631205071,0.125,38102.0,38100.0,0.17216568]
["bitfinex","BTCUSD",1646631205273,0.1,38105.0,38100.0,0.13227353]
["bitfinex","BTCUSD",1646631205476,0.1,38101.0,38100.0,0.13227353]
["bitfinex","BTCUSD",1646631205875,0.1,38101.0,38100.0,0.18227353]
["bitfinex","BTCUSD",1646631206575,0.1,38101.0,38100.0,0.05]
["bitfinex","BTCUSD",1646631206976,0.1,38101.0,38094.0,0.131345]
["bitfinex","BTCUSD",1646631207177,0.1,38101.0,38092.0,0.1694]
["bitfinex","BTCUSD",1646631207377,0.1,38098.0,38093.0,0.05]
["bitfinex","BTCUSD",1646631207624,0.00015843,38099.0,38093.0,0.25746652]
["bitfinex","BTCUSD",1646631208028,0.1,38094.0,38093.0,0.25746652]
["bitfinex","BTCUSD",1646631208225,0.1,38094.0,38089.0,0.33248256]
["bitfinex","BTCUSD",1646631208226,0.1,38094.0,38089.0,0.05]
["bitfinex","BTCUSD",1646631208731,0.1,38093.0,38088.0,0.665689]
["bitfinex","BTCUSD",1646631208927,0.1,38091.0,38088.0,0.665689]
["bitfinex","BTCUSD",1646631209126,0.1,38091.0,38090.0,0.10001876]
["bitfinex","BTCUSD",1646631209329,0.1,38091.0,38090.0,0.15001876]
["bitfinex","BTCUSD",1646631209530,0.1523,38091.0,38090.0,0.10001876]
["bitfinex","BTCUSD",1646631209728,0.1523,38091.0,38090.0,0.00011876]
["bitfinex","BTCUSD",1646631211976,0.1523,38091.0,38085.0,0.67860562]
["bitfinex","BTCUSD",1646631212378,0.1,38086.0,38085.0,0.74429662]
["bitfinex","BTCUSD",1646631212577,0.1,38089.0,38085.0,1.31790669]
["bitfinex","BTCUSD",1646631213276,0.1,38089.0,38086.0,0.16549272]
["bitfinex","BTCUSD",1646631213477,0.1,38089.0,38087.0,0.33248256]
["bitfinex","BTCUSD",1646631213683,0.1,38089.0,38087.0,0.38248256]
["bitfinex","BTCUSD",1646631214684,0.1,38089.0,38087.0,0.05]
["bitfinex","BTCUSD",1646631215129,0.1,38088.0,38085.0,0.77850562]
["bitfinex","BTCUSD",1646631215330,0.1,38088.0,38085.0,0.67860862]
["bitfinex","BTCUSD",1646631215529,0.1,38086.0,38085.0,0.67860862]
["bitfinex","BTCUSD",1646631216631,0.1,38086.0,38085.0,0.67848464]
["bitfinex","BTCUSD",1646631217031,0.1523,38086.0,38085.0,0.67848464]
["bitfinex","BTCUSD",1646631218730,0.0523,38086.0,38085.0,0.67848464]
["bitfinex","BTCUSD",1646631219180,0.1523,38086.0,38085.0,0.67848464]
["bitfinex","BTCUSD",1646631219381,0.1523,38086.0,38085.0,0.61278764]
["bitfinex","BTCUSD",1646631219579,0.1523,38086.0,38085.0,0.8090073]
["bitfinex","BTCUSD",1646631219785,0.0523,38086.0,38085.0,0.8090073]
["bitfinex","BTCUSD",1646631220781,0.1,38088.0,38085.0,1.03589896]
["bitfinex","BTCUSD",1646631221182,0.1,38087.0,38085.0,1.03589896]
["bitfinex","BTCUSD",1646631221382,0.1,38088.0,38085.0,1.03589896]
["bitfinex","BTCUSD",1646631221783,0.1,38088.0,38085.0,1.03602413]
["bitfinex","BTCUSD",1646631221983,0.1,38087.0,38085.0,1.03602413]
["bitfinex","BTCUSD",1646631222184,0.1,38088.0,38085.0,1.03602413]
["bitfinex","BTCUSD",1646631222627,0.1,38088.0,38085.0,0.80913247]
["bitfinex","BTCUSD",1646631222925,0.1,38089.0,38086.0,0.06569]
["bitfinex","BTCUSD",1646631223526,0.1,38089.0,38085.0,0.61291281]
["bitfinex","BTCUSD",1646631224927,0.1,38089.0,38085.0,0.94539537]
["bitfinex","BTCUSD",1646631226379,0.1,38089.0,38088.0,0.18769386]
["bitfinex","BTCUSD",1646631226580,0.1,38089.0,38085.0,0.94539537]
["bitfinex","BTCUSD",1646631226785,0.1,38089.0,38087.0,0.00012483]
["bitfinex","BTCUSD",1646631227583,0.1,38089.0,38088.0,0.18426091]
["bitfinex","BTCUSD",1646631227783,0.1,38089.0,38088.0,0.23426091]
["bitfinex","BTCUSD",1646631228384,0.1,38089.0,38088.0,0.23418721]
["bitfinex","BTCUSD",1646631229884,0.00021698,38092.0,38088.0,0.23418721]
["bitfinex","BTCUSD",1646631230132,0.1,38093.0,38088.0,0.56666977]
["bitfinex","BTCUSD",1646631230532,0.00021699,38092.0,38088.0,0.56666977]
["bitfinex","BTCUSD",1646631230932,0.00021699,38092.0,38089.0,0.1828709]
["bitfinex","BTCUSD",1646631231336,0.1,38093.0,38088.0,0.0499263]
["bitfinex","BTCUSD",1646631231535,0.52817419,38093.0,38088.0,0.0499263]
["bitfinex","BTCUSD",1646631231736,0.1,38090.0,38088.0,0.00012466]
["bitfinex","BTCUSD",1646631231938,0.1,38089.0,38088.0,0.00012466]
["bitfinex","BTCUSD",1646631233537,0.1523,38089.0,38088.0,0.00012466]
["bitfinex","BTCUSD",1646631236593,0.38617419,38091.0,38088.0,0.00012466]
["bitfinex","BTCUSD",1646631236795,0.1,38089.0,38086.0,0.19719666]
["bitfinex","BTCUSD",1646631236994,0.1,38089.0,38087.0,0.05]
["bitfinex","BTCUSD",1646631237195,0.38617419,38091.0,38087.0,0.05]
["bitfinex","BTCUSD",1646631237630,0.1,38088.0,38087.0,0.05]
["bitfinex","BTCUSD",1646631237826,0.1,38090.0,38087.0,0.05]
["bitfinex","BTCUSD",1646631238030,0.1,38088.0,38087.0,0.05]
["bitfinex","BTCUSD",1646631241777,0.1,38088.0,38087.0,0.26625256]
["bitfinex","BTCUSD",1646631241976,0.1,38088.0,38087.0,0.26637739]
["bitfinex","BTCUSD",1646631242181,0.1,38088.0,38087.0,0.05012483]
["bitfinex","BTCUSD",1646631246143,0.1,38088.0,38087.0,0.25248962]
["bitfinex","BTCUSD",1646631246343,0.1,38088.0,38087.0,0.05012483]
["bitfinex","BTCUSD",1646631246744,0.1,38088.0,38087.0,0.53544079]
["bitfinex","BTCUSD",1646631246943,0.1,38090.0,38087.0,0.53544079]
["bitfinex","BTCUSD",1646631248546,0.1,38090.0,38087.0,0.20598263]
["bitfinex","BTCUSD",1646631248978,0.1,38090.0,38087.0,0.05012483]
["bitfinex","BTCUSD",1646631249575,0.1,38089.0,38087.0,0.05012483]
["bitfinex","BTCUSD",1646631249777,0.1,38088.0,38087.0,0.05012483]
["bitfinex","BTCUSD",1646631250278,0.1999,38088.0,38087.0,0.05012483]
["bitfinex","BTCUSD",1646631251684,0.52935816,38088.0,38087.0,0.00012483]
["bitfinex","BTCUSD",1646631251881,1.58165816,38088.0,38085.0,0.56278764]
["bitfinex","BTCUSD",1646631252086,0.05627876,38079.0,38075.0,0.5999]
["bitfinex","BTCUSD",1646631252278,0.40854199,38078.0,38075.0,0.5999]
["bitfinex","BTCUSD",1646631252481,0.42856491,38077.0,38075.0,0.5]
["bitfinex","BTCUSD",1646631252731,0.58086491,38076.0,38073.0,0.00078313]
["bitfinex","BTCUSD",1646631252934,0.02678383,38075.0,38073.0,0.00078313]
["bitfinex","BTCUSD",1646631253132,0.1523,38074.0,38070.0,0.6909479]
["bitfinex","BTCUSD",1646631253332,0.37502973,38071.0,38070.0,0.6909479]
["bitfinex","BTCUSD",1646631253532,0.1,38071.0,38070.0,0.6909479]
["bitfinex","BTCUSD",1646631253731,0.1,38071.0,38070.0,0.63566435]
["bitfinex","BTCUSD",1646631255233,0.09857117,38071.0,38070.0,0.63566435]
["bitfinex","BTCUSD",1646631255637,0.32131836,38073.0,38070.0,0.63566435]
["bitfinex","BTCUSD",1646631255831,0.36775914,38071.0,38070.0,0.63566435]
["bitfinex","BTCUSD",1646631256032,0.36775914,38071.0,38070.0,0.23898748]
["bitfinex","BTCUSD",1646631256685,0.1,38071.0,38070.0,0.23911518]
["bitfinex","BTCUSD",1646631257081,0.36775769,38071.0,38070.0,0.23911518]
["bitfinex","BTCUSD",1646631257379,0.1,38071.0,38070.0,0.28911518]
["bitfinex","BTCUSD",1646631258380,0.36774445,38071.0,38070.0,0.28911518]
["bitfinex","BTCUSD",1646631258981,0.1,38071.0,38070.0,0.28911518]
["bitfinex","BTCUSD",1646631259380,0.36774445,38071.0,38070.0,0.28911518]
["bitfinex","BTCUSD",1646631259781,0.1,38071.0,38070.0,0.28911518]
["bitfinex","BTCUSD",1646631260931,0.1,38071.0,38070.0,0.77059806]
["bitfinex","BTCUSD",1646631261133,0.2676651,38072.0,38071.0,1.40932782]
["bitfinex","BTCUSD",1646631261134,0.1,38072.0,38071.0,1.40932782]
["bitfinex","BTCUSD",1646631261333,0.21412388,38074.0,38071.0,0.18562082]
["bitfinex","BTCUSD",1646631261533,0.21409911,38074.0,38073.0,1.05]
["bitfinex","BTCUSD",1646631261730,0.2676651,38077.0,38073.0,1.56751369]
["bitfinex","BTCUSD",1646631262033,0.2676651,38077.0,38076.0,0.2]
["bitfinex","BTCUSD",1646631262934,0.2676651,38077.0,38076.0,0.05]
["bitfinex","BTCUSD",1646631263334,0.2676651,38077.0,38075.0,0.2]
["bitfinex","BTCUSD",1646631263532,0.26762007,38076.0,38075.0,0.2]
["bitfinex","BTCUSD",1646631264582,0.26762007,38077.0,38075.0,0.05]
["bitfinex","BTCUSD",1646631264782,0.26762007,38077.0,38075.0,0.3319655]
["bitfinex","BTCUSD",1646631264982,0.26762007,38077.0,38075.0,0.4819655]
["bitfinex","BTCUSD",1646631265284,0.26762007,38078.0,38076.0,0.3319655]
["bitfinex","BTCUSD",1646631265482,0.05627876,38079.0,38076.0,0.3319655]
["bitfinex","BTCUSD",1646631265483,0.32389883,38079.0,38076.0,0.3319655]
["bitfinex","BTCUSD",1646631265689,0.32389883,38079.0,38077.0,0.21890381]
["bitfinex","BTCUSD",1646631265882,0.05627876,38079.0,38078.0,0.3319655]
["bitfinex","BTCUSD",1646631266082,0.05627876,38079.0,38078.0,0.4819655]
["bitfinex","BTCUSD",1646631266283,0.05627876,38079.0,38078.0,0.72547709]
["bitfinex","BTCUSD",1646631267182,0.05627876,38079.0,38078.0,0.4819655]
["bitfinex","BTCUSD",1646631267382,0.05627876,38079.0,38078.0,0.15]
["bitfinex","BTCUSD",1646631267383,0.32389883,38079.0,38078.0,0.15]
["bitfinex","BTCUSD",1646631267632,0.32389883,38079.0,38075.0,0.33209236]
["bitfinex","BTCUSD",1646631267828,0.32389883,38079.0,38075.0,0.48209236]
["bitfinex","BTCUSD",1646631268128,0.26762007,38078.0,38075.0,0.33209236]
["bitfinex","BTCUSD",1646631268331,0.32389883,38079.0,38075.0,0.33209236]
["bitfinex","BTCUSD",1646631268729,0.32389883,38079.0,38077.0,0.15]
["bitfinex","BTCUSD",1646631268929,0.26762007,38078.0,38077.0,0.15]
["bitfinex","BTCUSD",1646631269128,0.26762007,38078.0,38077.0,0.2]
["bitfinex","BTCUSD",1646631269532,0.32361311,38079.0,38077.0,0.2]
["bitfinex","BTCUSD",1646631271803,0.32361311,38079.0,38077.0,0.20012652]
["bitfinex","BTCUSD",1646631272003,0.32361311,38079.0,38077.0,0.05012652]
["bitfinex","BTCUSD",1646631272205,0.32361311,38079.0,38078.0,0.15]
["bitfinex","BTCUSD",1646631272502,0.32361311,38079.0,38078.0,0.2]
["bitfinex","BTCUSD",1646631272704,0.05627876,38079.0,38078.0,0.2]
["bitfinex","BTCUSD",1646631272904,0.1,38081.0,38080.0,0.20473154]
["bitfinex","BTCUSD",1646631273105,0.1,38081.0,38080.0,0.53560274]
["bitfinex","BTCUSD",1646631273305,0.37502973,38085.0,38081.0,0.6]
["bitfinex","BTCUSD",1646631273306,0.32131836,38082.0,38081.0,0.6]
["bitfinex","BTCUSD",1646631273608,0.32131836,38082.0,38081.0,1.39408003]
["bitfinex","BTCUSD",1646631273808,0.42856491,38092.0,38081.0,1.39408003]
["bitfinex","BTCUSD",1646631273809,0.37502973,38086.0,38082.0,1.25]
["bitfinex","BTCUSD",1646631274007,0.1,38087.0,38082.0,1.25]
["bitfinex","BTCUSD",1646631274008,0.47502973,38087.0,38084.0,0.21568]
["bitfinex","BTCUSD",1646631274205,0.37502973,38088.0,38085.0,0.3319947]
["bitfinex","BTCUSD",1646631274405,0.37491197,38088.0,38087.0,0.22877699]
["bitfinex","BTCUSD",1646631274605,0.1,38089.0,38087.0,0.41747333]
["bitfinex","BTCUSD",1646631275007,0.1,38089.0,38088.0,0.4819947]
["bitfinex","BTCUSD",1646631275238,0.1,38091.0,38089.0,0.31327454]
["bitfinex","BTCUSD",1646631275440,0.00019765,38092.0,38090.0,0.3319947]
["bitfinex","BTCUSD",1646631275637,0.00019765,38092.0,38090.0,0.3976717]
["bitfinex","BTCUSD",1646631275839,0.19641359,38103.0,38091.0,0.4819947]
["bitfinex","BTCUSD",1646631275840,0.1,38094.0,38091.0,0.4819947]
["bitfinex","BTCUSD",1646631276039,0.16839229,38101.0,38093.0,0.15]
["bitfinex","BTCUSD",1646631276040,0.1,38101.0,38093.0,0.15]
["bitfinex","BTCUSD",1646631276241,0.09108585,38100.0,38098.0,0.15]
["bitfinex","BTCUSD",1646631276437,0.19108585,38100.0,38098.0,0.14892136]
["bitfinex","BTCUSD",1646631276637,0.09108585,38099.0,38098.0,0.14892136]
["bitfinex","BTCUSD",1646631277238,0.09108585,38099.0,38098.0,0.05]
["bitfinex","BTCUSD",1646631277440,0.09108585,38099.0,38098.0,0.39972693]
["bitfinex","BTCUSD",1646631277639,0.5969572,38107.0,38100.0,0.55]
["bitfinex","BTCUSD",1646631277841,0.1,38105.0,38098.0,0.131319]
["bitfinex","BTCUSD",1646631278040,0.1,38105.0,38097.0,0.28024236]
["bitfinex","BTCUSD",1646631278041,0.09,38105.0,38097.0,0.14892136]
["bitfinex","BTCUSD",1646631278241,0.09,38101.0,38097.0,0.14892136]
["bitfinex","BTCUSD",1646631278440,0.75941329,38106.0,38097.0,0.14892136]
["bitfinex","BTCUSD",1646631278640,0.49424391,38107.0,38097.0,0.14892136]
["bitfinex","BTCUSD",1646631278892,0.1,38100.0,38097.0,0.14892136]
["bitfinex","BTCUSD",1646631279989,0.1,38100.0,38097.0,0.05]
["bitfinex","BTCUSD",1646631280489,0.1,38100.0,38095.0,0.34031731]
["bitfinex","BTCUSD",1646631281590,0.1,38100.0,38095.0,0.14892136]
["bitfinex","BTCUSD",1646631281790,0.32081105,38099.0,38095.0,0.14892136]
["bitfinex","BTCUSD",1646631282658,0.32081105,38099.0,38094.0,0.09892136]
["bitfinex","BTCUSD",1646631284065,0.32081105,38099.0,38095.0,0.09892136]
["bitfinex","BTCUSD",1646631284459,0.32081105,38099.0,38091.0,0.6446763]
["bitfinex","BTCUSD",1646631284662,0.1,38100.0,38091.0,0.6446763]
["bitfinex","BTCUSD",1646631284663,0.42081105,38100.0,38091.0,0.6446763]
["bitfinex","BTCUSD",1646631284861,0.42081105,38100.0,38091.0,0.39484853]
["bitfinex","BTCUSD",1646631285161,0.1,38098.0,38091.0,0.181362]
["bitfinex","BTCUSD",1646631285461,0.1,38096.0,38091.0,0.115684]
["bitfinex","BTCUSD",1646631285862,0.1,38092.0,38091.0,0.115684]
["bitfinex","BTCUSD",1646631286488,0.1,38092.0,38091.0,0.065684]
["bitfinex","BTCUSD",1646631288591,0.24,38092.0,38091.0,0.065684]
["bitfinex","BTCUSD",1646631289994,0.1,38092.0,38091.0,0.065684]
["bitfinex","BTCUSD",1646631290246,0.32945794,38097.0,38091.0,0.065684]
["bitfinex","BTCUSD",1646631290247,0.32081105,38097.0,38091.0,0.065684]
["bitfinex","BTCUSD",1646631290446,0.32081105,38099.0,38091.0,0.065684]
["bitfinex","BTCUSD",1646631290642,0.3743459,38102.0,38091.0,0.065684]
["bitfinex","BTCUSD",1646631290643,0.32081105,38101.0,38091.0,0.065684]
["bitfinex","BTCUSD",1646631290843,0.00019816,38102.0,38097.0,0.09892136]
["bitfinex","BTCUSD",1646631291043,0.00019816,38102.0,38097.0,0.16458936]
["bitfinex","BTCUSD",1646631291243,0.00019816,38102.0,38097.0,0.21458936]
["bitfinex","BTCUSD",1646631291244,0.42100921,38102.0,38097.0,0.21458936]
["bitfinex","BTCUSD",1646631291443,0.42081105,38102.0,38097.0,0.05]
["bitfinex","BTCUSD",1646631291749,0.42081105,38101.0,38097.0,0.05]
["bitfinex","BTCUSD",1646631291943,0.1,38098.0,38097.0,0.05]
["bitfinex","BTCUSD",1646631292143,0.1,38098.0,38097.0,0.0386195]
["bitfinex","BTCUSD",1646631292342,0.1,38098.0,38091.0,0.23041051]
["bitfinex","BTCUSD",1646631292747,0.1,38095.0,38091.0,0.23041051]
["bitfinex","BTCUSD",1646631292944,0.32081105,38099.0,38094.0,0.09892136]
["bitfinex","BTCUSD",1646631293144,0.00019817,38102.0,38094.0,0.14892136]
["bitfinex","BTCUSD",1646631293145,0.32081105,38100.0,38094.0,0.14892136]
["bitfinex","BTCUSD",1646631293344,0.32081105,38100.0,38096.0,0.065676]
["bitfinex","BTCUSD",1646631293748,0.32081105,38101.0,38096.0,0.065676]
["bitfinex","BTCUSD",1646631293994,0.1,38097.0,38096.0,0.065676]
["bitfinex","BTCUSD",1646631295292,0.1,38097.0,38096.0,0.16459736]
["bitfinex","BTCUSD",1646631295494,0.1,38097.0,38096.0,0.38396956]
["bitfinex","BTCUSD",1646631295691,0.1,38097.0,38096.0,0.43396956]
["bitfinex","BTCUSD",1646631295891,0.1,38100.0,38096.0,0.43396956]
["bitfinex","BTCUSD",1646631296291,0.1,38100.0,38096.0,0.61325022]
["bitfinex","BTCUSD",1646631296491,0.1,38100.0,38096.0,0.21459736]
["bitfinex","BTCUSD",1646631296891,0.1,38100.0,38098.0,0.00012297]
["bitfinex","BTCUSD",1646631297938,0.1,38099.0,38098.0,0.00012297]
["bitfinex","BTCUSD",1646631301987,0.1,38099.0,38097.0,0.42819005]
["bitfinex","BTCUSD",1646631302391,0.1,38098.0,38097.0,0.21247597]
["bitfinex","BTCUSD",1646631302989,0.32100924,38102.0,38097.0,0.21247597]
["bitfinex","BTCUSD",1646631303187,0.1,38098.0,38097.0,0.21247597]
["bitfinex","BTCUSD",1646631303387,0.32100924,38102.0,38097.0,0.21247597]
["bitfinex","BTCUSD",1646631303588,0.1,38098.0,38097.0,0.21247597]
["bitfinex","BTCUSD",1646631303988,0.32100923,38102.0,38098.0,0.3]
["bitfinex","BTCUSD",1646631304389,0.00019818,38102.0,38098.0,0.3]
["bitfinex","BTCUSD",1646631304591,0.1,38101.0,38098.0,0.3]
["bitfinex","BTCUSD",1646631304893,0.1,38100.0,38098.0,0.3]
["bitfinex","BTCUSD",1646631305142,0.1,38100.0,38099.0,0.18179603]
["bitfinex","BTCUSD",1646631305346,0.3743459,38107.0,38101.0,1.315654]
["bitfinex","BTCUSD",1646631305545,0.1,38105.0,38102.0,0.065651]
["bitfinex","BTCUSD",1646631305943,0.1,38106.0,38102.0,0.065651]
["bitfinex","BTCUSD",1646631306143,0.1,38106.0,38103.0,0.17641694]
["bitfinex","BTCUSD",1646631306344,0.37414482,38108.0,38106.0,0.45]
["bitfinex","BTCUSD",1646631306545,0.37414482,38108.0,38107.0,0.06730924]
["bitfinex","BTCUSD",1646631306744,0.37414482,38109.0,38107.0,0.11730924]
["bitfinex","BTCUSD",1646631306942,0.37414482,38109.0,38107.0,0.18296124]
["bitfinex","BTCUSD",1646631306943,0.1,38108.0,38107.0,0.18296124]
["bitfinex","BTCUSD",1646631307353,0.37524482,38110.0,38107.0,0.18296124]
["bitfinex","BTCUSD",1646631307548,0.0011,38110.0,38107.0,0.18296124]
["bitfinex","BTCUSD",1646631307943,0.47414482,38112.0,38108.0,0.95]
["bitfinex","BTCUSD",1646631308143,0.47414482,38112.0,38110.0,0.33871338]
["bitfinex","BTCUSD",1646631308347,0.06257306,38111.0,38110.0,0.115649]
["bitfinex","BTCUSD",1646631308747,0.43671788,38111.0,38110.0,0.115649]
["bitfinex","BTCUSD",1646631310192,0.53671788,38111.0,38110.0,0.0624384]
["bitfinex","BTCUSD",1646631311792,0.18929738,38111.0,38110.0,0.0624384]
["bitfinex","BTCUSD",1646631311993,0.53668427,38111.0,38110.0,0.06254983]
["bitfinex","BTCUSD",1646631312740,0.18942342,38111.0,38110.0,0.06254983]
["bitfinex","BTCUSD",1646631312941,0.18942342,38111.0,38110.0,0.00011143]
["bitfinex","BTCUSD",1646631314340,0.5160206,38111.0,38110.0,0.00011143]
["bitfinex","BTCUSD",1646631314740,0.18942342,38111.0,38110.0,0.15001143]
["bitfinex","BTCUSD",1646631314939,0.18942342,38111.0,38110.0,0.05011143]
["bitfinex","BTCUSD",1646631315142,0.18942342,38111.0,38110.0,0.00011143]
["bitfinex","BTCUSD",1646631316401,0.13998682,38111.0,38110.0,0.00011143]
["bitfinex","BTCUSD",1646631316603,0.13998682,38111.0,38109.0,0.02812759]
["bitfinex","BTCUSD",1646631316807,0.03060189,38110.0,38109.0,0.02323902]
["bitfinex","BTCUSD",1646631317007,0.13060189,38110.0,38109.0,0.02323902]
["bitfinex","BTCUSD",1646631322141,0.19603921,38110.0,38108.0,0.05]
["bitfinex","BTCUSD",1646631322342,0.03060189,38109.0,38107.0,0.05]
["bitfinex","BTCUSD",1646631322543,0.0523,38108.0,38107.0,0.05]
["bitfinex","BTCUSD",1646631322744,0.40824451,38108.0,38107.0,0.05]
["bitfinex","BTCUSD",1646631322942,0.50824451,38108.0,38107.0,0.05]
["bitfinex","BTCUSD",1646631323742,0.18290189,38108.0,38107.0,0.05]
["bitfinex","BTCUSD",1646631326596,0.18290189,38108.0,38107.0,0.0020321]
["bitfinex","BTCUSD",1646631326797,0.00019842,38109.0,38107.0,0.00013051]
["bitfinex","BTCUSD",1646631326998,0.0523,38108.0,38107.0,0.00013051]
["bitfinex","BTCUSD",1646631327195,0.1523,38108.0,38107.0,0.00013051]
["bitfinex","BTCUSD",1646631328242,0.1523,38108.0,38107.0,0.05013051]
["bitfinex","BTCUSD",1646631330043,0.58912008,38108.0,38107.0,0.00013051]
["bitfinex","BTCUSD",1646631330243,1.11671416,38108.0,38107.0,0.00013051]
["bitfinex","BTCUSD",1646631330443,1.29426466,38108.0,38107.0,0.00013051]
["bitfinex","BTCUSD",1646631330644,1.29426466,38108.0,38099.0,0.78567552]
["bitfinex","BTCUSD",1646631330645,6e-05,38106.0,38099.0,0.78567552]
["bitfinex","BTCUSD",1646631330845,0.05107864,38100.0,38099.0,0.78567552]
["bitfinex","BTCUSD",1646631331048,0.34337864,38100.0,38099.0,0.62197985]
["bitfinex","BTCUSD",1646631331249,0.97133404,38100.0,38099.0,0.22775185]
["bitfinex","BTCUSD",1646631331691,1.07123404,38100.0,38099.0,0.22775185]
["bitfinex","BTCUSD",1646631331892,0.89703232,38100.0,38099.0,0.22775185]
["bitfinex","BTCUSD",1646631332093,1.01480154,38100.0,38099.0,0.22775185]
["bitfinex","BTCUSD",1646631332292,1.33835016,38100.0,38099.0,0.22775185]
["bitfinex","BTCUSD",1646631332492,1.35316227,38100.0,38099.0,0.22775185]
["bitfinex","BTCUSD",1646631332692,0.92520687,38100.0,38099.0,0.22775185]
["bitfinex","BTCUSD",1646631334094,1.35311403,38100.0,38099.0,0.22775185]
["bitfinex","BTCUSD",1646631334494,1.08052042,38100.0,38099.0,0.22775185]
["bitfinex","BTCUSD",1646631335243,0.92820687,38100.0,38099.0,0.22775185]
["bitfinex","BTCUSD",1646631335448,1.51142889,38100.0,38099.0,0.22775185]
["bitfinex","BTCUSD",1646631335644,1.79041706,38100.0,38099.0,0.22775185]
["bitfinex","BTCUSD",1646631335845,2.04563061,38100.0,38099.0,0.22775185]
["bitfinex","BTCUSD",1646631336045,1.55195633,38100.0,38099.0,0.27775185]
["bitfinex","BTCUSD",1646631336246,1.02404786,38100.0,38099.0,0.27775185]
["bitfinex","BTCUSD",1646631336448,1.02104786,38100.0,38099.0,0.27775185]
["bitfinex","BTCUSD",1646631336644,0.52104786,38100.0,38099.0,0.19166386]
["bitfinex","BTCUSD",1646631336845,0.42114786,38100.0,38099.0,0.19166386]
["bitfinex","BTCUSD",1646631338047,0.42114786,38100.0,38099.0,0.24166386]
["bitfinex","BTCUSD",1646631338890,0.62690061,38100.0,38099.0,0.24166386]
["bitfinex","BTCUSD",1646631339291,0.72690061,38100.0,38099.0,0.24166386]
["bitfinex","BTCUSD",1646631339890,0.72690061,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631339891,1.15480908,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631340395,0.88209659,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631340594,0.93091795,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631340793,0.82680061,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631341193,1.25466734,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631341396,1.25456734,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631341698,1.50976332,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631341894,1.58738415,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631344646,1.15951742,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631345245,1.16551742,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631345645,1.11443878,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631345847,1.16551742,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631346046,1.01032144,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631346245,1.16551742,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631346499,1.15951742,38100.0,38099.0,0.12741186]
["bitfinex","BTCUSD",1646631346701,0.4,38099.0,38097.0,0.065695]
["bitfinex","BTCUSD",1646631346906,0.26992083,38098.0,38097.0,0.065695]
["bitfinex","BTCUSD",1646631347304,0.36992083,38098.0,38097.0,0.065695]
["bitfinex","BTCUSD",1646631347502,0.46992083,38098.0,38097.0,0.065695]
["bitfinex","BTCUSD",1646631348104,0.46992083,38098.0,38097.0,0.115695]
["bitfinex","BTCUSD",1646631349304,0.47492083,38098.0,38097.0,0.115695]
["bitfinex","BTCUSD",1646631349911,0.47492083,38098.0,38090.0,0.08639593]
["bitfinex","BTCUSD",1646631349912,0.0011,38093.0,38090.0,0.08639593]
["bitfinex","BTCUSD",1646631350150,0.0011,38093.0,38089.0,0.1769]
["bitfinex","BTCUSD",1646631350151,0.14,38091.0,38089.0,0.1769]
["bitfinex","BTCUSD",1646631350344,0.14,38090.0,38089.0,0.1769]
["bitfinex","BTCUSD",1646631350544,0.24,38090.0,38085.0,0.11203136]
["bitfinex","BTCUSD",1646631350752,0.1,38090.0,38085.0,0.11203136]
["bitfinex","BTCUSD",1646631350942,0.1,38087.0,38085.0,0.28107211]
["bitfinex","BTCUSD",1646631351142,0.1,38087.0,38086.0,0.21685868]
["bitfinex","BTCUSD",1646631351345,0.1,38087.0,38086.0,0.16706561]
["bitfinex","BTCUSD",1646631352147,0.1,38087.0,38086.0,0.14906561]
["bitfinex","BTCUSD",1646631352548,0.1,38087.0,38085.0,0.11203136]
["bitfinex","BTCUSD",1646631352748,0.1,38087.0,38085.0,0.01311]
["bitfinex","BTCUSD",1646631352948,0.1,38087.0,38084.0,0.20946854]
["bitfinex","BTCUSD",1646631353348,0.105,38087.0,38084.0,0.20946854]
["bitfinex","BTCUSD",1646631353547,0.105,38087.0,38084.0,0.0001976]
["bitfinex","BTCUSD",1646631353751,0.1,38085.0,38084.0,0.0001976]
["bitfinex","BTCUSD",1646631353999,0.1,38085.0,38083.0,0.09892136]
["bitfinex","BTCUSD",1646631354298,0.1,38085.0,38084.0,0.0001976]
["bitfinex","BTCUSD",1646631354498,0.0523,38088.0,38084.0,0.0001976]
["bitfinex","BTCUSD",1646631354703,0.1,38085.0,38084.0,0.0001976]
["bitfinex","BTCUSD",1646631355100,0.1,38085.0,38083.0,0.09892136]
["bitfinex","BTCUSD",1646631355502,0.1,38084.0,38083.0,0.09892136]
["bitfinex","BTCUSD",1646631356503,0.44097607,38093.0,38084.0,1.45887581]
["bitfinex","BTCUSD",1646631356504,0.0011,38093.0,38084.0,1.45887581]
["bitfinex","BTCUSD",1646631356707,0.0011,38093.0,38091.0,0.09892136]
["bitfinex","BTCUSD",1646631356904,0.14,38092.0,38091.0,0.09892136]
["bitfinex","BTCUSD",1646631357306,0.24,38092.0,38091.0,0.09892136]
["bitfinex","BTCUSD",1646631357941,0.24,38092.0,38090.0,0.09892136]
["bitfinex","BTCUSD",1646631358142,0.14,38091.0,38090.0,0.09892136]
["bitfinex","BTCUSD",1646631358543,0.24,38091.0,38090.0,0.09892136]
["bitfinex","BTCUSD",1646631360143,0.14,38091.0,38090.0,0.09892136]
["bitfinex","BTCUSD",1646631360343,0.24,38091.0,38090.0,0.09892136]
["bitfinex","BTCUSD",1646631361989,0.24,38091.0,38090.0,0.09903379]
["bitfinex","BTCUSD",1646631362191,0.24,38091.0,38090.0,0.14903379]
["bitfinex","BTCUSD",1646631362790,0.14,38091.0,38090.0,0.14903379]
["bitfinex","BTCUSD",1646631362993,0.1,38092.0,38090.0,0.14903379]
["bitfinex","BTCUSD",1646631363191,0.0011,38093.0,38091.0,0.417807]
["bitfinex","BTCUSD",1646631363491,0.0011,38093.0,38092.0,0.12531136]
["bitfinex","BTCUSD",1646631363998,0.0011,38093.0,38092.0,0.8995053]
["bitfinex","BTCUSD",1646631364192,0.0011,38093.0,38092.0,1.38507083]
["bitfinex","BTCUSD",1646631364390,0.0011,38093.0,38092.0,1.54371089]
["bitfinex","BTCUSD",1646631364590,0.0011,38093.0,38092.0,1.15229389]
["bitfinex","BTCUSD",1646631364803,0.0011,38095.0,38092.0,1.15229389]
["bitfinex","BTCUSD",1646631364992,0.0011,38095.0,38093.0,0.45905741]
["bitfinex","BTCUSD",1646631365250,0.0011,38095.0,38094.0,0.12531136]
["bitfinex","BTCUSD",1646631365448,0.32291892,38101.0,38094.0,1.31402137]
["bitfinex","BTCUSD",1646631365652,0.32291892,38101.0,38097.0,0.12531136]
["bitfinex","BTCUSD",1646631365653,0.0022,38101.0,38097.0,0.12531136]
["bitfinex","BTCUSD",1646631367251,0.0021,38098.0,38097.0,0.12531136]
["bitfinex","BTCUSD",1646631368150,0.0021,38098.0,38097.0,0.09892136]
["bitfinex","BTCUSD",1646631368549,0.0011,38098.0,38097.0,0.09892136]
["bitfinex","BTCUSD",1646631368749,0.0011,38098.0,38097.0,0.12531136]
["bitfinex","BTCUSD",1646631368995,0.0011,38098.0,38097.0,0.09892136]
["bitfinex","BTCUSD",1646631369195,0.0011,38098.0,38097.0,0.12531136]
["bitfinex","BTCUSD",1646631371198,0.0091,38098.0,38097.0,0.09892136]
["bitfinex","BTCUSD",1646631371997,0.0091,38098.0,38097.0,0.1254226]
["bitfinex","BTCUSD",1646631372398,0.0091,38098.0,38097.0,0.0990326]
["bitfinex","BTCUSD",1646631372644,0.0011,38098.0,38097.0,0.0990326]
["bitfinex","BTCUSD",1646631373050,0.0011,38098.0,38097.0,0.1254226]
["bitfinex","BTCUSD",1646631373446,0.0011,38098.0,38097.0,0.0990326]
["bitfinex","BTCUSD",1646631374046,0.0011,38098.0,38097.0,0.1254226]
["bitfinex","BTCUSD",1646631375048,0.0011,38098.0,38097.0,0.0990326]
["bitfinex","BTCUSD",1646631375246,0.0081,38098.0,38097.0,0.0990326]
["bitfinex","BTCUSD",1646631376614,0.0011,38098.0,38097.0,0.0990326]
["bitfinex","BTCUSD",1646631377215,0.0081,38098.0,38097.0,0.0990326]
["bitfinex","BTCUSD",1646631378616,0.0011,38098.0,38097.0,0.0990326]
["bitfinex","BTCUSD",1646631378816,0.0011,38098.0,38097.0,0.1254226]
["bitfinex","BTCUSD",1646631379417,0.0091,38098.0,38097.0,0.1254226]
["bitfinex","BTCUSD",1646631379618,0.0091,38098.0,38097.0,0.0990326]
["bitfinex","BTCUSD",1646631380553,0.0011,38098.0,38097.0,0.0990326]
["bitfinex","BTCUSD",1646631381351,0.0081,38098.0,38097.0,0.0990326]
["bitfinex","BTCUSD",1646631382050,0.0081,38098.0,38097.0,0.1254226]
["bitfinex","BTCUSD",1646631382653,0.0011,38098.0,38097.0,0.1254226]
["bitfinex","BTCUSD",1646631383255,0.0021,38098.0,38097.0,0.1254226]
["bitfinex","BTCUSD",1646631384599,0.0011,38098.0,38097.0,0.1254226]
["bitfinex","BTCUSD",1646631385499,0.0031,38098.0,38097.0,0.0990326]
["bitfinex","BTCUSD",1646631385699,0.0031,38098.0,38097.0,0.1254226]
["bitfinex","BTCUSD",1646631386700,0.0011,38098.0,38097.0,0.1254226]
["bitfinex","BTCUSD",1646631388743,0.0011,38098.0,38097.0,0.9313226]
["bitfinex","BTCUSD",1646631389246,0.0011,38098.0,38097.0,0.9312479]
["bitfinex","BTCUSD",1646631389445,0.0021,38098.0,38097.0,0.9312479]
["bitfinex","BTCUSD",1646631391601,0.0011,38098.0,38097.0,0.9312479]
["bitfinex","BTCUSD",1646631392900,0.03,38099.0,38098.0,0.00219999]
["bitfinex","BTCUSD",1646631395457,0.032,38099.0,38098.0,0.00219999]
["bitfinex","BTCUSD",1646631396658,0.03,38099.0,38098.0,0.00219999]
["bitfinex","BTCUSD",1646631396861,0.03,38099.0,38098.0,1.68733516]
["bitfinex","BTCUSD",1646631397063,0.0022,38101.0,38098.0,1.68733516]
["bitfinex","BTCUSD",1646631397064,0.0022,38101.0,38098.0,1.78733516]
["bitfinex","BTCUSD",1646631397261,0.0022,38101.0,38098.0,1.83963516]
["bitfinex","BTCUSD",1646631397461,0.0011,38102.0,38099.0,0.31417046]
["bitfinex","BTCUSD",1646631397662,0.0011,38102.0,38101.0,1.373707]
["bitfinex","BTCUSD",1646631398563,0.0011,38102.0,38101.0,1.18113666]
["bitfinex","BTCUSD",1646631398761,0.0011,38102.0,38101.0,1.49530712]
["bitfinex","BTCUSD",1646631399003,0.0011,38102.0,38101.0,0.09884666]
["bitfinex","BTCUSD",1646631400402,0.47411892,38102.0,38098.0,0.0023172]
["bitfinex","BTCUSD",1646631400598,0.31417046,38101.0,38098.0,0.0023172]
["bitfinex","BTCUSD",1646631400801,0.42071892,38099.0,38098.0,0.0023172]
["bitfinex","BTCUSD",1646631400999,0.84064253,38099.0,38098.0,0.0023172]
["bitfinex","BTCUSD",1646631401199,0.66647207,38099.0,38098.0,0.0023172]
["bitfinex","BTCUSD",1646631401401,0.43453062,38099.0,38098.0,0.0023172]
["bitfinex","BTCUSD",1646631401702,0.64227447,38099.0,38098.0,0.0023172]
["bitfinex","BTCUSD",1646631401898,0.52662043,38099.0,38098.0,0.00219999]
["bitfinex","BTCUSD",1646631402299,0.1523,38099.0,38098.0,0.00219999]
["bitfinex","BTCUSD",1646631402500,0.47313431,38099.0,38098.0,0.00219999]
["bitfinex","BTCUSD",1646631403249,0.1,38099.0,38098.0,0.00219999]
["bitfinex","BTCUSD",1646631403446,0.42087316,38099.0,38098.0,0.00219999]
["bitfinex","BTCUSD",1646631404250,0.32087316,38099.0,38098.0,0.09116199]
["bitfinex","BTCUSD",1646631404448,0.1,38100.0,38098.0,0.09116199]
["bitfinex","BTCUSD",1646631404649,0.0011,38102.0,38098.0,0.09116199]
["bitfinex","BTCUSD",1646631404857,0.00042795,38102.0,38100.0,0.088962]
["bitfinex","BTCUSD",1646631405255,0.32130111,38102.0,38100.0,0.088962]
["bitfinex","BTCUSD",1646631406149,0.32087316,38101.0,38100.0,0.088962]
["bitfinex","BTCUSD",1646631407097,0.32095531,38101.0,38100.0,0.088962]
["bitfinex","BTCUSD",1646631407494,0.32095531,38101.0,38100.0,0.2641541]
["bitfinex","BTCUSD",1646631408897,0.26745982,38101.0,38100.0,0.2641541]
["bitfinex","BTCUSD",1646631409298,0.00042795,38102.0,38100.0,0.2641541]
["bitfinex","BTCUSD",1646631409299,0.26788777,38102.0,38100.0,1.4878611]
["bitfinex","BTCUSD",1646631409502,0.26788777,38102.0,38101.0,1.223707]
["bitfinex","BTCUSD",1646631409503,0.00042795,38102.0,38101.0,1.223707]
["bitfinex","BTCUSD",1646631409698,0.00042795,38102.0,38101.0,1.373707]
["bitfinex","BTCUSD",1646631411564,0.00042795,38102.0,38101.0,0.98229]
["bitfinex","BTCUSD",1646631411763,0.00042795,38102.0,38101.0,1.373707]
["bitfinex","BTCUSD",1646631412168,0.00042795,38102.0,38101.0,0.8059]
["bitfinex","BTCUSD",1646631413466,0.00042795,38102.0,38100.0,0.31427097]
["bitfinex","BTCUSD",1646631413666,0.00042795,38102.0,38100.0,1.12017097]
["bitfinex","BTCUSD",1646631414496,0.00042795,38102.0,38101.0,0.391417]
["bitfinex","BTCUSD",1646631414698,0.00042795,38102.0,38100.0,1.12017097]
["bitfinex","BTCUSD",1646631415096,0.00042795,38102.0,38100.0,1.07017097]
["bitfinex","BTCUSD",1646631416196,0.00042795,38102.0,38101.0,0.391417]
["bitfinex","BTCUSD",1646631416399,0.00042795,38102.0,38101.0,1.197317]
["bitfinex","BTCUSD",1646631416798,0.00042795,38102.0,38101.0,1.19743371]
["bitfinex","BTCUSD",1646631418649,0.00042795,38102.0,38101.0,1.51033649]
["bitfinex","BTCUSD",1646631419251,0.00042795,38102.0,38101.0,1.11891949]
["bitfinex","BTCUSD",1646631419449,0.00042795,38102.0,38101.0,1.51033649]
["bitfinex","BTCUSD",1646631420849,0.00042795,38102.0,38101.0,1.11891949]
["bitfinex","BTCUSD",1646631421250,0.00042795,38102.0,38101.0,1.51033649]
["bitfinex","BTCUSD",1646631421699,0.00042795,38102.0,38101.0,1.11891949]
["bitfinex","BTCUSD",1646631421900,0.00042795,38102.0,38101.0,1.53672649]
["bitfinex","BTCUSD",1646631422101,0.00131716,38104.0,38101.0,1.63672649]
["bitfinex","BTCUSD",1646631422301,0.00131716,38104.0,38103.0,0.98229]
["bitfinex","BTCUSD",1646631422507,0.0011,38104.0,38103.0,1.77557178]
["bitfinex","BTCUSD",1646631422803,0.00131716,38104.0,38103.0,1.74918178]
["bitfinex","BTCUSD",1646631423103,6e-05,38106.0,38103.0,0.088962]
["bitfinex","BTCUSD",1646631423402,0.21398083,38106.0,38103.0,0.088962]
["bitfinex","BTCUSD",1646631423601,0.21398083,38106.0,38101.0,0.80601671]
["bitfinex","BTCUSD",1646631423602,0.21392083,38105.0,38101.0,0.80601671]
["bitfinex","BTCUSD",1646631423800,0.21392083,38105.0,38104.0,0.088962]
["bitfinex","BTCUSD",1646631424002,6e-05,38106.0,38104.0,0.088962]
["bitfinex","BTCUSD",1646631424201,0.26747198,38106.0,38104.0,0.088962]
["bitfinex","BTCUSD",1646631424901,0.26747198,38106.0,38104.0,0.05242228]
["bitfinex","BTCUSD",1646631425347,0.21388441,38105.0,38104.0,0.05242228]
["bitfinex","BTCUSD",1646631426147,0.21388441,38105.0,38104.0,0.85832228]
["bitfinex","BTCUSD",1646631426349,0.00021797,38106.0,38104.0,1.56144592]
["bitfinex","BTCUSD",1646631426548,0.00021797,38106.0,38105.0,1.65902364]
["bitfinex","BTCUSD",1646631426749,0.00021797,38106.0,38105.0,1.93824448]
["bitfinex","BTCUSD",1646631427046,0.0011,38110.0,38109.0,0.8059]
["bitfinex","BTCUSD",1646631427251,0.0011,38111.0,38109.0,1.61144592]
["bitfinex","BTCUSD",1646631427448,0.0011,38111.0,38110.0,1.50902364]
["bitfinex","BTCUSD",1646631427848,0.0011,38112.0,38110.0,1.50902364]
["bitfinex","BTCUSD",1646631427849,0.0001,38112.0,38110.0,1.50902364]
["bitfinex","BTCUSD",1646631428049,0.0001,38112.0,38111.0,1.50902364]
["bitfinex","BTCUSD",1646631428248,0.0001,38112.0,38111.0,1.66144592]
["bitfinex","BTCUSD",1646631429496,0.0001,38112.0,38111.0,1.68783592]
["bitfinex","BTCUSD",1646631430497,0.0022,38121.0,38117.0,0.02639]
["bitfinex","BTCUSD",1646631430697,0.0022,38121.0,38120.0,0.85832228]
["bitfinex","BTCUSD",1646631430899,0.0022,38121.0,38120.0,1.24973928]
["bitfinex","BTCUSD",1646631432497,0.37657677,38128.0,38127.0,0.16193166]
["bitfinex","BTCUSD",1646631432498,0.06617677,38128.0,38127.0,0.16193166]
["bitfinex","BTCUSD",1646631432756,0.0022,38132.0,38127.0,0.10086597]
["bitfinex","BTCUSD",1646631433354,0.0022,38132.0,38128.0,1.197317]
["bitfinex","BTCUSD",1646631433955,0.0022,38132.0,38128.0,0.8059]
["bitfinex","BTCUSD",1646631434155,0.0022,38132.0,38128.0,1.50959022]
["bitfinex","BTCUSD",1646631434555,0.0033,38130.0,38128.0,1.50959022]
["bitfinex","BTCUSD",1646631434757,0.0033,38133.0,38131.0,0.8059]
["bitfinex","BTCUSD",1646631434758,0.0011,38133.0,38131.0,0.8059]
["bitfinex","BTCUSD",1646631434956,0.0011,38133.0,38132.0,1.76046558]
["bitfinex","BTCUSD",1646631435155,0.0011,38135.0,38133.0,2.0559]
["bitfinex","BTCUSD",1646631435356,0.0011,38135.0,38134.0,1.5620125]
["bitfinex","BTCUSD",1646631435659,0.0011,38135.0,38134.0,1.71962645]
["bitfinex","BTCUSD",1646631435855,0.0033,38141.0,38137.0,0.391417]
["bitfinex","BTCUSD",1646631436059,0.0033,38141.0,38137.0,1.50959022]
["bitfinex","BTCUSD",1646631436255,0.0033,38141.0,38137.0,1.5620125]
["bitfinex","BTCUSD",1646631436504,0.0033,38141.0,38137.0,0.44383928]
["bitfinex","BTCUSD",1646631436998,0.0039596,38138.0,38137.0,0.44383928]
["bitfinex","BTCUSD",1646631437398,0.0039596,38138.0,38137.0,0.3646955]
["bitfinex","BTCUSD",1646631437798,0.0039596,38138.0,38137.0,1.1705955]
["bitfinex","BTCUSD",1646631437998,0.0039596,38138.0,38137.0,0.85832228]
["bitfinex","BTCUSD",1646631438202,0.0039596,38138.0,38137.0,0.05242228]
["bitfinex","BTCUSD",1646631438399,0.0039596,38138.0,38134.0,0.15761395]
["bitfinex","BTCUSD",1646631438598,0.0039596,38138.0,38132.0,0.25075308]
["bitfinex","BTCUSD",1646631438599,0.0039596,38138.0,38132.0,0.19845308]
["bitfinex","BTCUSD",1646631438801,0.0039596,38138.0,38131.0,0.05242228]
["bitfinex","BTCUSD",1646631439001,0.0039596,38138.0,38128.0,0.00011215]
["bitfinex","BTCUSD",1646631439002,0.1039596,38138.0,38128.0,0.00011215]
["bitfinex","BTCUSD",1646631439203,0.09757772,38134.0,38128.0,0.00011215]
["bitfinex","BTCUSD",1646631439400,0.14,38130.0,38128.0,0.00011215]
["bitfinex","BTCUSD",1646631439599,0.26786139,38129.0,38128.0,0.00011215]
["bitfinex","BTCUSD",1646631439805,0.2678356,38129.0,38128.0,0.00011215]
["bitfinex","BTCUSD",1646631441648,0.1678356,38129.0,38128.0,0.00011215]
["bitfinex","BTCUSD",1646631441852,0.16783257,38129.0,38128.0,0.00011215]
["bitfinex","BTCUSD",1646631442153,0.16783257,38129.0,38125.0,0.27609604]
["bitfinex","BTCUSD",1646631442453,0.16783257,38129.0,38125.0,0.00011775]
["bitfinex","BTCUSD",1646631442454,0.0523,38129.0,38125.0,0.00011775]
["bitfinex","BTCUSD",1646631443257,0.1,38126.0,38125.0,0.00011775]
["bitfinex","BTCUSD",1646631444500,0.00021709,38127.0,38125.0,0.00011775]
["bitfinex","BTCUSD",1646631444998,0.1,38126.0,38125.0,0.00011775]
["bitfinex","BTCUSD",1646631445401,0.1523,38132.0,38125.0,0.00011775]
["bitfinex","BTCUSD",1646631445601,0.00021709,38127.0,38125.0,0.00011775]
["bitfinex","BTCUSD",1646631446604,0.1523,38132.0,38125.0,0.00011775]
["bitfinex","BTCUSD",1646631446806,0.00021709,38128.0,38125.0,0.00011775]
["bitfinex","BTCUSD",1646631447005,0.00021709,38128.0,38120.0,0.64666005]
["bitfinex","BTCUSD",1646631447651,0.1523,38132.0,38126.0,0.15977083]
["bitfinex","BTCUSD",1646631447850,0.1523,38132.0,38126.0,0.33964857]
["bitfinex","BTCUSD",1646631448553,0.0523,38132.0,38126.0,0.33964857]
["bitfinex","BTCUSD",1646631448753,0.1,38131.0,38126.0,0.33964857]
["bitfinex","BTCUSD",1646631448952,0.1,38131.0,38127.0,0.31227322]
["bitfinex","BTCUSD",1646631449151,0.1,38130.0,38126.0,0.33964857]
["bitfinex","BTCUSD",1646631449552,0.1,38130.0,38121.0,1.11817322]
["bitfinex","BTCUSD",1646631449753,0.10021725,38131.0,38121.0,1.11817322]
["bitfinex","BTCUSD",1646631450153,0.1,38130.0,38121.0,0.31227322]
["bitfinex","BTCUSD",1646631450352,0.1,38130.0,38120.0,0.0001191]
["bitfinex","BTCUSD",1646631450353,0.00021725,38128.0,38120.0,0.0001191]
["bitfinex","BTCUSD",1646631450551,0.00021725,38128.0,38120.0,0.22068867]
["bitfinex","BTCUSD",1646631450752,0.00021725,38128.0,38120.0,0.27311095]
["bitfinex","BTCUSD",1646631450953,0.1,38127.0,38121.0,0.31227322]
["bitfinex","BTCUSD",1646631451395,0.1,38127.0,38120.0,0.22068867]
["bitfinex","BTCUSD",1646631451396,0.08994627,38127.0,38120.0,0.0001191]
["bitfinex","BTCUSD",1646631451601,0.14247677,38126.0,38120.0,0.0001191]
["bitfinex","BTCUSD",1646631451798,0.0523,38125.0,38120.0,0.0001191]
["bitfinex","BTCUSD",1646631452199,0.1,38121.0,38113.0,0.1000186]
["bitfinex","BTCUSD",1646631452399,0.0523,38120.0,38113.0,0.1000186]
["bitfinex","BTCUSD",1646631452798,0.00023051,38119.0,38113.0,0.1000186]
["bitfinex","BTCUSD",1646631452999,0.05253051,38119.0,38113.0,0.1000186]
["bitfinex","BTCUSD",1646631453199,0.05253051,38119.0,38113.0,0.0001186]
["bitfinex","BTCUSD",1646631453600,0.05853051,38119.0,38113.0,0.0001186]
["bitfinex","BTCUSD",1646631453804,0.0583,38119.0,38113.0,0.0001186]
["bitfinex","BTCUSD",1646631454001,0.00023051,38118.0,38113.0,0.0001186]
["bitfinex","BTCUSD",1646631454604,0.0523,38117.0,38113.0,0.0001186]
["bitfinex","BTCUSD",1646631454807,0.1,38116.0,38113.0,0.0001186]
["bitfinex","BTCUSD",1646631455449,0.0523,38115.0,38113.0,0.0001186]
["bitfinex","BTCUSD",1646631456747,0.0523,38115.0,38108.0,0.65815709]
["bitfinex","BTCUSD",1646631457751,0.05252245,38115.0,38108.0,0.65815709]
["bitfinex","BTCUSD",1646631458149,0.05252245,38115.0,38108.0,0.97043031]
["bitfinex","BTCUSD",1646631458552,0.0523,38115.0,38108.0,0.97043031]
["bitfinex","BTCUSD",1646631458925,0.05251606,38115.0,38108.0,0.97043031]
["bitfinex","BTCUSD",1646631459321,0.05251606,38115.0,38114.0,0.21684817]
["bitfinex","BTCUSD",1646631459721,0.0523,38115.0,38114.0,0.21684817]
["bitfinex","BTCUSD",1646631460123,0.0523,38115.0,38114.0,0.42260141]
["bitfinex","BTCUSD",1646631460923,0.1,38117.0,38114.0,0.42260141]
["bitfinex","BTCUSD",1646631461122,0.0523,38120.0,38114.0,0.42260141]
["bitfinex","BTCUSD",1646631461322,0.00021606,38116.0,38114.0,0.42260141]
["bitfinex","BTCUSD",1646631462124,0.14987772,38123.0,38114.0,0.42260141]
["bitfinex","BTCUSD",1646631462324,0.00015777,38117.0,38114.0,0.42260141]
["bitfinex","BTCUSD",1646631463451,0.1,38120.0,38114.0,0.42260141]
["bitfinex","BTCUSD",1646631463652,0.00615777,38117.0,38114.0,0.42260141]
["bitfinex","BTCUSD",1646631464456,0.00615777,38117.0,38114.0,0.20575324]
["bitfinex","BTCUSD",1646631464654,0.006,38117.0,38114.0,0.20575324]
["bitfinex","BTCUSD",1646631464857,0.00015766,38117.0,38110.0,0.00012163]
["bitfinex","BTCUSD",1646631465657,0.00015766,38117.0,38110.0,0.21448074]
["bitfinex","BTCUSD",1646631465658,0.00315766,38117.0,38110.0,0.21448074]
["bitfinex","BTCUSD",1646631465858,0.003,38117.0,38110.0,0.21448074]
["bitfinex","BTCUSD",1646631466058,0.00023075,38115.0,38113.0,0.20667631]
["bitfinex","BTCUSD",1646631467005,0.1,38120.0,38113.0,0.20667631]
["bitfinex","BTCUSD",1646631467206,0.00023075,38116.0,38113.0,0.20667631]
["bitfinex","BTCUSD",1646631468106,0.1,38120.0,38113.0,0.20667631]
["bitfinex","BTCUSD",1646631468505,0.00023087,38116.0,38113.0,0.20667631]
["bitfinex","BTCUSD",1646631469306,0.1,38120.0,38113.0,0.20667631]
["bitfinex","BTCUSD",1646631469607,0.00023087,38116.0,38113.0,0.20667631]
["bitfinex","BTCUSD",1646631470553,0.1,38120.0,38113.0,0.20667631]
["bitfinex","BTCUSD",1646631470750,0.00022629,38116.0,38113.0,0.20667631]
["bitfinex","BTCUSD",1646631471152,0.1,38115.0,38113.0,0.20667631]
["bitfinex","BTCUSD",1646631471656,0.1,38114.0,38113.0,0.20667631]
["bitfinex","BTCUSD",1646631472956,0.003,38116.0,38114.0,1.0]
["bitfinex","BTCUSD",1646631473156,0.00022629,38115.0,38114.0,1.0]
["bitfinex","BTCUSD",1646631473557,0.10022629,38115.0,38114.0,0.2]
["bitfinex","BTCUSD",1646631474226,0.1,38115.0,38114.0,0.2]
["bitfinex","BTCUSD",1646631475913,0.00021635,38116.0,38114.0,0.2]
["bitfinex","BTCUSD",1646631476514,0.1,38119.0,38114.0,0.2]
["bitfinex","BTCUSD",1646631476719,0.00021635,38117.0,38114.0,0.2]
["bitfinex","BTCUSD",1646631476916,0.00021635,38117.0,38114.0,0.20012096]
["bitfinex","BTCUSD",1646631477757,0.006,38117.0,38114.0,0.20012096]
["bitfinex","BTCUSD",1646631477956,0.00621764,38117.0,38114.0,0.20012096]
["bitfinex","BTCUSD",1646631478960,0.006,38117.0,38114.0,0.20012096]
["bitfinex","BTCUSD",1646631479159,0.00621764,38117.0,38114.0,0.20012096]
["bitfinex","BTCUSD",1646631479465,0.00621764,38117.0,38114.0,0.51183422]
["bitfinex","BTCUSD",1646631479659,0.01421764,38117.0,38114.0,0.51183422]
["bitfinex","BTCUSD",1646631479865,0.00821764,38117.0,38114.0,0.51183422]
["bitfinex","BTCUSD",1646631480261,0.008,38117.0,38114.0,0.5642565]
["bitfinex","BTCUSD",1646631480464,0.00821764,38117.0,38115.0,0.8059]
["bitfinex","BTCUSD",1646631480662,0.00821764,38117.0,38116.0,1.30111283]
["bitfinex","BTCUSD",1646631480862,0.00021764,38117.0,38116.0,0.54763511]
["bitfinex","BTCUSD",1646631481061,0.00021764,38117.0,38116.0,1.35353511]
["bitfinex","BTCUSD",1646631481503,0.1,38127.0,38122.0,0.20195397]
["bitfinex","BTCUSD",1646631481704,0.42053747,38127.0,38122.0,0.20195397]
["bitfinex","BTCUSD",1646631481904,0.42053747,38127.0,38123.0,0.1889664]
["bitfinex","BTCUSD",1646631482107,0.1,38127.0,38123.0,0.1889664]
["bitfinex","BTCUSD",1646631482305,0.32053747,38125.0,38123.0,0.1889664]
["bitfinex","BTCUSD",1646631482504,0.32053747,38124.0,38123.0,0.1889664]
["bitfinex","BTCUSD",1646631482706,0.32053747,38124.0,38120.0,0.28356897]
["bitfinex","BTCUSD",1646631482906,0.32053747,38124.0,38115.0,0.31171326]
["bitfinex","BTCUSD",1646631483105,0.32053747,38124.0,38118.0,0.05242228]
["bitfinex","BTCUSD",1646631483305,0.32053747,38124.0,38119.0,0.31171326]
["bitfinex","BTCUSD",1646631483504,0.32053747,38124.0,38117.0,0.05242228]
["bitfinex","BTCUSD",1646631483705,0.32053747,38123.0,38118.0,0.51561869]
["bitfinex","BTCUSD",1646631483905,0.32053747,38123.0,38118.0,0.56804097]
["bitfinex","BTCUSD",1646631484105,0.00023071,38123.0,38118.0,0.56804097]
["bitfinex","BTCUSD",1646631484305,0.00023071,38123.0,38118.0,0.51561869]
["bitfinex","BTCUSD",1646631484709,0.00023071,38123.0,38119.0,0.8059]
["bitfinex","BTCUSD",1646631485016,0.32053747,38124.0,38120.0,0.31171326]
["bitfinex","BTCUSD",1646631485258,0.00023086,38122.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631485660,0.00023086,38122.0,38121.0,0.51734847]
["bitfinex","BTCUSD",1646631486061,0.00023086,38122.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631486259,0.32053747,38124.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631486460,0.00023086,38123.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631487460,0.32053747,38124.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631487661,0.32053747,38124.0,38121.0,0.51734847]
["bitfinex","BTCUSD",1646631487662,0.005,38123.0,38121.0,0.51734847]
["bitfinex","BTCUSD",1646631488061,0.005,38123.0,38122.0,0.31171326]
["bitfinex","BTCUSD",1646631488361,0.005,38123.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631489011,0.00022353,38124.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631489609,0.320761,38124.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631489813,0.32553747,38124.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631490109,0.325761,38124.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631490311,0.325761,38124.0,38121.0,1.01153521]
["bitfinex","BTCUSD",1646631490510,0.00522353,38124.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631490912,0.005,38124.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631491112,0.32053747,38125.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631491311,0.00022353,38124.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631491711,0.00622353,38124.0,38121.0,0.20563521]
["bitfinex","BTCUSD",1646631492111,0.006,38124.0,38122.0,0.00011961]
["bitfinex","BTCUSD",1646631492414,0.00621601,38124.0,38122.0,0.00011961]
["bitfinex","BTCUSD",1646631492856,0.00021601,38124.0,38122.0,0.00011961]
["bitfinex","BTCUSD",1646631493455,0.32053747,38125.0,38122.0,0.00011961]
["bitfinex","BTCUSD",1646631493657,0.006,38124.0,38122.0,0.00011961]
["bitfinex","BTCUSD",1646631494257,0.32653747,38124.0,38122.0,0.00011961]
["bitfinex","BTCUSD",1646631494460,0.006,38124.0,38122.0,0.00011961]
["bitfinex","BTCUSD",1646631494856,0.32075348,38125.0,38122.0,0.00011961]
["bitfinex","BTCUSD",1646631495059,0.32075348,38125.0,38122.0,0.31183287]
["bitfinex","BTCUSD",1646631495258,0.32075348,38125.0,38124.0,0.21725746]
["bitfinex","BTCUSD",1646631495656,0.32275348,38125.0,38124.0,0.21725746]
["bitfinex","BTCUSD",1646631495860,0.002,38125.0,38124.0,0.52897072]
["bitfinex","BTCUSD",1646631496160,0.002,38125.0,38124.0,1.78931772]
["bitfinex","BTCUSD",1646631497007,0.32053747,38130.0,38124.0,1.78931772]
["bitfinex","BTCUSD",1646631497207,0.32053747,38130.0,38129.0,0.18001077]
["bitfinex","BTCUSD",1646631497610,0.32053747,38130.0,38129.0,0.41430528]
["bitfinex","BTCUSD",1646631497908,0.32053747,38130.0,38129.0,0.72594356]
["bitfinex","BTCUSD",1646631498108,0.32053747,38133.0,38129.0,0.72594356]
["bitfinex","BTCUSD",1646631498506,0.37346559,38136.0,38129.0,0.72594356]
["bitfinex","BTCUSD",1646631498507,0.00021769,38131.0,38129.0,0.72594356]
["bitfinex","BTCUSD",1646631498708,0.00021769,38131.0,38130.0,0.31171326]
["bitfinex","BTCUSD",1646631498906,0.00021769,38131.0,38130.0,0.52036281]
["bitfinex","BTCUSD",1646631499307,0.32053747,38134.0,38130.0,0.52036281]
["bitfinex","BTCUSD",1646631499508,0.37053747,38134.0,38130.0,0.52036281]
["bitfinex","BTCUSD",1646631499709,0.00021731,38132.0,38130.0,0.52036281]
["bitfinex","BTCUSD",1646631500157,0.00021731,38132.0,38131.0,0.31171326]
["bitfinex","BTCUSD",1646631500560,0.37053747,38134.0,38131.0,0.31171326]
["bitfinex","BTCUSD",1646631500756,0.00021731,38133.0,38131.0,0.31171326]
["bitfinex","BTCUSD",1646631501760,0.00021731,38133.0,38128.0,0.41882868]
["bitfinex","BTCUSD",1646631501761,0.63225073,38133.0,38128.0,0.41882868]
["bitfinex","BTCUSD",1646631501958,0.32053747,38131.0,38130.0,0.00011826]
["bitfinex","BTCUSD",1646631502160,0.2923,38131.0,38130.0,0.00011826]
["bitfinex","BTCUSD",1646631503259,0.2678356,38131.0,38130.0,0.00011826]
["bitfinex","BTCUSD",1646631503460,0.64130119,38131.0,38130.0,0.00011826]
["bitfinex","BTCUSD",1646631503662,0.2678356,38131.0,38130.0,0.00011826]
["bitfinex","BTCUSD",1646631503907,0.57954886,38131.0,38130.0,0.00011826]
["bitfinex","BTCUSD",1646631504108,0.57954886,38131.0,38130.0,5.826e-05]
["bitfinex","BTCUSD",1646631504109,1.05522467,38131.0,38130.0,5.826e-05]
["bitfinex","BTCUSD",1646631504329,0.68175908,38131.0,38130.0,5.826e-05]
["bitfinex","BTCUSD",1646631504713,0.6419474,38131.0,38130.0,5.826e-05]
["bitfinex","BTCUSD",1646631505414,0.68101009,38131.0,38130.0,5.826e-05]
["bitfinex","BTCUSD",1646631506409,0.37004183,38131.0,38130.0,5.826e-05]
["bitfinex","BTCUSD",1646631506610,0.64194081,38131.0,38130.0,5.826e-05]
["bitfinex","BTCUSD",1646631506809,0.37152397,38131.0,38130.0,5.826e-05]
["bitfinex","BTCUSD",1646631507008,0.37152397,38131.0,38130.0,0.0999]
["bitfinex","BTCUSD",1646631507209,0.37152397,38131.0,38123.0,0.18933748]
["bitfinex","BTCUSD",1646631507410,0.32067749,38128.0,38123.0,0.18933748]
["bitfinex","BTCUSD",1646631507659,0.15,38128.0,38124.0,0.0999]
["bitfinex","BTCUSD",1646631507860,0.15,38128.0,38123.0,0.18933748]
["bitfinex","BTCUSD",1646631508066,0.00021739,38127.0,38124.0,0.8059]
["bitfinex","BTCUSD",1646631508263,0.00021739,38127.0,38124.0,0.391417]
["bitfinex","BTCUSD",1646631508458,0.00021739,38127.0,38124.0,0.44383928]
["bitfinex","BTCUSD",1646631508659,0.00021739,38127.0,38124.0,0.05242228]
["bitfinex","BTCUSD",1646631509061,0.37067749,38131.0,38127.0,0.16851918]
["bitfinex","BTCUSD",1646631509262,0.05,38131.0,38127.0,0.16851918]
["bitfinex","BTCUSD",1646631509760,0.37067749,38132.0,38127.0,0.16851918]
["bitfinex","BTCUSD",1646631510162,0.32067749,38131.0,38127.0,0.16851918]
["bitfinex","BTCUSD",1646631510760,0.32089487,38131.0,38127.0,0.16851918]
["bitfinex","BTCUSD",1646631510960,0.00021738,38131.0,38127.0,0.16851918]
["bitfinex","BTCUSD",1646631511405,0.05,38132.0,38127.0,0.22094146]
["bitfinex","BTCUSD",1646631511609,0.00019771,38131.0,38129.0,0.22071086]
["bitfinex","BTCUSD",1646631511807,0.00019771,38131.0,38130.0,0.391417]
["bitfinex","BTCUSD",1646631512005,0.00019771,38131.0,38130.0,1.197317]
["bitfinex","BTCUSD",1646631512212,0.00019771,38131.0,38130.0,0.8059]
["bitfinex","BTCUSD",1646631512606,0.32067749,38135.0,38130.0,0.8059]
["bitfinex","BTCUSD",1646631512806,0.0001977,38132.0,38131.0,0.26261271]
["bitfinex","BTCUSD",1646631513006,0.0001977,38132.0,38130.0,0.8059]
["bitfinex","BTCUSD",1646631513606,0.0001977,38132.0,38129.0,0.27313314]
["bitfinex","BTCUSD",1646631513810,0.32067749,38136.0,38130.0,0.391417]
["bitfinex","BTCUSD",1646631514008,0.32067749,38135.0,38133.0,0.20170438]
["bitfinex","BTCUSD",1646631514210,0.32067749,38136.0,38133.0,1.00760438]
["bitfinex","BTCUSD",1646631514811,0.32067749,38136.0,38135.0,0.05242228]
["bitfinex","BTCUSD",1646631515010,0.32067749,38137.0,38135.0,0.05242228]
["bitfinex","BTCUSD",1646631515270,0.32067749,38137.0,38135.0,0.25496759]
["bitfinex","BTCUSD",1646631515271,0.00021462,38136.0,38135.0,0.25496759]
["bitfinex","BTCUSD",1646631515674,0.00021462,38136.0,38135.0,1.71561275]
["bitfinex","BTCUSD",1646631515875,0.00021462,38136.0,38135.0,1.45228459]
["bitfinex","BTCUSD",1646631516271,0.0039596,38138.0,38137.0,0.8059]
["bitfinex","BTCUSD",1646631516472,0.0039596,38138.0,38137.0,0.44383928]
["bitfinex","BTCUSD",1646631517773,0.0039596,38138.0,38137.0,1.24973928]
["bitfinex","BTCUSD",1646631517974,0.0039596,38138.0,38137.0,0.44383928]
["bitfinex","BTCUSD",1646631518377,0.00241455,38139.0,38138.0,1.25]
["bitfinex","BTCUSD",1646631518578,0.0022,38139.0,38138.0,1.641417]
["bitfinex","BTCUSD",1646631518774,0.0022,38139.0,38138.0,2.447317]
["bitfinex","BTCUSD",1646631519008,0.00235778,38139.0,38138.0,2.0559]
["bitfinex","BTCUSD",1646631519710,0.0022,38139.0,38138.0,0.8059]
["bitfinex","BTCUSD",1646631519912,0.0022,38139.0,38137.0,0.30242228]
["bitfinex","BTCUSD",1646631521311,0.0022,38139.0,38137.0,0.05242228]
["bitfinex","BTCUSD",1646631521713,0.0022,38139.0,38138.0,0.391417]
["bitfinex","BTCUSD",1646631521913,0.0022,38139.0,38138.0,0.391318]
["bitfinex","BTCUSD",1646631522212,0.0022,38139.0,38137.0,0.05242228]
["bitfinex","BTCUSD",1646631524872,0.0022,38139.0,38138.0,0.391318]
["bitfinex","BTCUSD",1646631525070,0.0022,38139.0,38137.0,0.05242228]
["bitfinex","BTCUSD",1646631525371,0.0022,38139.0,38137.0,0.30242228]
["bitfinex","BTCUSD",1646631526912,0.0022,38139.0,38138.0,0.00010348]
["bitfinex","BTCUSD",1646631527311,0.0022,38139.0,38138.0,0.39142148]
["bitfinex","BTCUSD",1646631527511,0.0022,38139.0,38138.0,0.00010348]
["bitfinex","BTCUSD",1646631528411,0.00241089,38140.0,38139.0,0.95347895]
["bitfinex","BTCUSD",1646631528613,0.00241089,38140.0,38139.0,1.00590123]
["bitfinex","BTCUSD",1646631529212,0.00241089,38140.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631529414,0.041207,38140.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631529812,0.141207,38140.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631530469,0.59101474,38140.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631530768,0.64331474,38140.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631530961,0.91024994,38140.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631531361,0.64331474,38140.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631531962,0.64331474,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631532559,0.91029486,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631532960,0.333507,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631533771,0.233507,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631534013,0.333507,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631535214,0.96399223,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631536114,0.65418449,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631536516,0.333507,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631537117,0.96399223,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631537770,0.96377381,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631537971,0.64331474,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631538572,0.96377726,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631538773,0.70893674,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631538975,0.86535715,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631539172,0.86535563,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631539371,1.05836429,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631539772,0.68293455,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631540172,0.3090335,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631540471,0.68291787,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631540872,0.20901985,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631541071,0.11551285,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631541523,0.21551285,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631541921,0.1,38140.0,38139.0,0.0035823]
["bitfinex","BTCUSD",1646631542122,0.47971582,38141.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631542123,0.42401061,38141.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631542323,0.26706221,38140.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631543824,0.0533,38141.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631544127,0.00351764,38141.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631544324,0.26706822,38140.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631547064,0.05351764,38141.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631547264,0.26707105,38140.0,38139.0,0.00347895]
["bitfinex","BTCUSD",1646631547668,0.21699684,38141.0,38139.0,0.44721223]
["bitfinex","BTCUSD",1646631547864,0.00336112,38141.0,38139.0,0.44721223]
["bitfinex","BTCUSD",1646631548466,0.00336112,38141.0,38139.0,0.78173223]
["bitfinex","BTCUSD",1646631548909,0.00336112,38141.0,38139.0,0.60581322]
["bitfinex","BTCUSD",1646631549815,0.00336112,38141.0,38140.0,0.3076333]
["bitfinex","BTCUSD",1646631550110,0.00336112,38141.0,38140.0,0.6989443]
["bitfinex","BTCUSD",1646631551914,0.00336112,38141.0,38140.0,1.5048443]
["bitfinex","BTCUSD",1646631552312,0.00336112,38141.0,38140.0,0.6989443]
["bitfinex","BTCUSD",1646631552765,0.00336112,38141.0,38140.0,0.3076333]
["bitfinex","BTCUSD",1646631553167,0.00336112,38141.0,38140.0,0.6989443]
["bitfinex","BTCUSD",1646631553865,0.00336112,38141.0,38140.0,1.1135333]
["bitfinex","BTCUSD",1646631554268,0.00336112,38141.0,38140.0,0.6989443]
["bitfinex","BTCUSD",1646631554865,0.00336112,38141.0,38140.0,1.5048443]
["bitfinex","BTCUSD",1646631557318,0.00336112,38141.0,38140.0,0.6989443]
["bitfinex","BTCUSD",1646631558318,0.0022,38143.0,38142.0,0.01176663]
["bitfinex","BTCUSD",1646631558521,0.0022,38143.0,38142.0,0.31939993]
["bitfinex","BTCUSD",1646631558720,0.0022,38143.0,38142.0,0.71071093]
["bitfinex","BTCUSD",1646631559119,0.0022,38143.0,38142.0,0.37182221]
["bitfinex","BTCUSD",1646631559320,0.0022,38143.0,38142.0,0.45549991]
["bitfinex","BTCUSD",1646631559521,0.0022,38143.0,38142.0,0.68417718]
["bitfinex","BTCUSD",1646631560763,0.0022,38143.0,38142.0,0.89495607]
["bitfinex","BTCUSD",1646631561065,0.0022,38143.0,38142.0,1.20258937]
["bitfinex","BTCUSD",1646631561564,0.0022,38143.0,38142.0,2.00848937]
["bitfinex","BTCUSD",1646631561766,0.0022,38143.0,38142.0,2.10848937]
["bitfinex","BTCUSD",1646631562369,0.0011,38151.0,38143.0,1.641311]
["bitfinex","BTCUSD",1646631562567,0.32049281,38152.0,38151.0,0.8059]
["bitfinex","BTCUSD",1646631562568,9.36e-06,38152.0,38151.0,0.8059]
["bitfinex","BTCUSD",1646631562776,0.32269929,38154.0,38153.0,1.197211]
["bitfinex","BTCUSD",1646631562777,0.0022,38154.0,38153.0,1.197211]
["bitfinex","BTCUSD",1646631562969,0.0022,38156.0,38154.0,2.0559]
["bitfinex","BTCUSD",1646631563166,0.0011,38158.0,38155.0,1.80956658]
["bitfinex","BTCUSD",1646631563167,0.0011,38157.0,38155.0,1.80956658]
["bitfinex","BTCUSD",1646631563365,0.0011,38160.0,38156.0,3.03189507]
["bitfinex","BTCUSD",1646631563566,0.0011,38160.0,38159.0,0.85832228]
["bitfinex","BTCUSD",1646631563765,0.0011,38160.0,38159.0,1.70956658]
["bitfinex","BTCUSD",1646631564017,0.0011,38160.0,38159.0,1.31825558]
["bitfinex","BTCUSD",1646631564217,0.0011,38160.0,38159.0,1.70956658]
["bitfinex","BTCUSD",1646631564417,0.0011,38160.0,38159.0,0.90366658]
["bitfinex","BTCUSD",1646631565216,0.0011,38160.0,38159.0,0.51235558]
["bitfinex","BTCUSD",1646631565720,0.0011,38160.0,38159.0,0.10472228]
["bitfinex","BTCUSD",1646631565921,0.0011,38160.0,38156.0,0.18390622]
["bitfinex","BTCUSD",1646631566318,0.0011,38160.0,38157.0,0.05242228]
["bitfinex","BTCUSD",1646631566919,0.0011,38160.0,38159.0,0.00010464]
["bitfinex","BTCUSD",1646631566920,0.0013133,38160.0,38159.0,0.00010464]
["bitfinex","BTCUSD",1646631567120,0.0013133,38160.0,38159.0,0.05252692]
["bitfinex","BTCUSD",1646631567524,0.0013133,38160.0,38159.0,0.00010464]
["bitfinex","BTCUSD",1646631567766,0.1,38167.0,38159.0,0.00010464]
["bitfinex","BTCUSD",1646631568162,0.00021272,38161.0,38159.0,0.00010464]
["bitfinex","BTCUSD",1646631568965,0.1,38162.0,38159.0,0.00010464]
["bitfinex","BTCUSD",1646631569864,0.105,38162.0,38159.0,0.00010464]
["bitfinex","BTCUSD",1646631570466,0.105,38162.0,38159.0,0.00017106]
["bitfinex","BTCUSD",1646631571064,0.1,38162.0,38159.0,0.00017106]
["bitfinex","BTCUSD",1646631571510,0.1,38162.0,38159.0,0.00010464]
["bitfinex","BTCUSD",1646631571710,0.1,38162.0,38159.0,0.00032605]
["bitfinex","BTCUSD",1646631572714,0.3734395,38166.0,38159.0,0.00010464]
["bitfinex","BTCUSD",1646631572715,0.1,38161.0,38159.0,0.00010464]
["bitfinex","BTCUSD",1646631572912,0.1,38161.0,38159.0,0.00032605]
["bitfinex","BTCUSD",1646631573915,0.105,38161.0,38159.0,4.464e-05]
["bitfinex","BTCUSD",1646631574315,0.1,38160.0,38159.0,4.464e-05]
["bitfinex","BTCUSD",1646631574515,0.2023,38160.0,38159.0,4.464e-05]
["bitfinex","BTCUSD",1646631575368,0.31775678,38160.0,38159.0,4.464e-05]
["bitfinex","BTCUSD",1646631575568,0.4153345,38160.0,38159.0,4.464e-05]
["bitfinex","BTCUSD",1646631575869,0.4193345,38160.0,38159.0,4.464e-05]
["bitfinex","BTCUSD",1646631576466,0.792774,38160.0,38159.0,4.464e-05]
["bitfinex","BTCUSD",1646631577065,0.792774,38160.0,38158.0,0.00029939]
["bitfinex","BTCUSD",1646631577267,0.11545678,38159.0,38158.0,0.00029939]
["bitfinex","BTCUSD",1646631577568,0.26775678,38159.0,38158.0,0.00010076]
["bitfinex","BTCUSD",1646631580122,0.1523,38159.0,38158.0,0.00010076]
["bitfinex","BTCUSD",1646631580325,0.1,38159.0,38158.0,0.00010076]
["bitfinex","BTCUSD",1646631581118,0.1,38159.0,38158.0,0.19421904]
["bitfinex","BTCUSD",1646631582419,0.3734395,38165.0,38159.0,0.45]
["bitfinex","BTCUSD",1646631582677,0.05,38164.0,38159.0,0.45]
["bitfinex","BTCUSD",1646631583078,0.1,38163.0,38159.0,0.45]
["bitfinex","BTCUSD",1646631583691,0.1,38163.0,38159.0,0.0002026]
["bitfinex","BTCUSD",1646631584379,0.1,38163.0,38159.0,0.30575938]
["bitfinex","BTCUSD",1646631584680,0.1,38163.0,38159.0,0.30555678]
["bitfinex","BTCUSD",1646631584876,0.1,38163.0,38159.0,0.30575964]
["bitfinex","BTCUSD",1646631586413,0.1,38163.0,38159.0,0.00020286]
["bitfinex","BTCUSD",1646631587020,0.1,38163.0,38161.0,0.00010064]
["bitfinex","BTCUSD",1646631588416,0.3734395,38167.0,38161.0,0.00010064]
["bitfinex","BTCUSD",1646631588417,0.1,38167.0,38161.0,0.30565742]
["bitfinex","BTCUSD",1646631588619,0.4734395,38167.0,38162.0,0.30555678]
["bitfinex","BTCUSD",1646631588817,0.1,38167.0,38161.0,0.30565742]
["bitfinex","BTCUSD",1646631589016,0.1,38167.0,38161.0,0.00010064]
["bitfinex","BTCUSD",1646631590268,0.3734395,38168.0,38161.0,0.00010064]
["bitfinex","BTCUSD",1646631590469,0.1,38167.0,38161.0,0.00010064]
["bitfinex","BTCUSD",1646631590668,0.1,38167.0,38164.0,0.21480651]
["bitfinex","BTCUSD",1646631591075,0.4734395,38167.0,38164.0,0.21480651]
["bitfinex","BTCUSD",1646631592270,0.4734395,38167.0,38164.0,0.19332586]
["bitfinex","BTCUSD",1646631593271,0.05,38168.0,38164.0,0.19332586]
["bitfinex","BTCUSD",1646631593474,0.12669132,38167.0,38164.0,0.19332586]
["bitfinex","BTCUSD",1646631593672,0.15,38167.0,38164.0,0.19332586]
["bitfinex","BTCUSD",1646631594114,0.1,38167.0,38163.0,0.00010038]
["bitfinex","BTCUSD",1646631594714,0.1,38167.0,38163.0,0.30279156]
["bitfinex","BTCUSD",1646631595213,0.1,38167.0,38165.0,0.15500423]
["bitfinex","BTCUSD",1646631596017,0.33665917,38174.0,38165.0,0.15500423]
["bitfinex","BTCUSD",1646631596214,0.02669107,38173.0,38165.0,0.15500423]
["bitfinex","BTCUSD",1646631596414,0.1,38167.0,38165.0,0.15500423]
["bitfinex","BTCUSD",1646631597014,0.1,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631598676,0.17899788,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631598870,0.22926029,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631600071,0.23566838,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631601073,0.20066838,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631601276,0.18566838,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631601914,0.2649705,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631602313,0.44220831,38167.0,38154.0,0.56184264]
["bitfinex","BTCUSD",1646631602516,0.5419459,38167.0,38154.0,0.56141562]
["bitfinex","BTCUSD",1646631602717,0.11470809,38167.0,38154.0,0.56141562]
["bitfinex","BTCUSD",1646631602916,0.1,38161.0,38154.0,0.56141562]
["bitfinex","BTCUSD",1646631603115,0.1523,38161.0,38154.0,0.56141562]
["bitfinex","BTCUSD",1646631603517,0.1523,38161.0,38156.0,0.19563021]
["bitfinex","BTCUSD",1646631604316,0.2023,38161.0,38156.0,0.19563021]
["bitfinex","BTCUSD",1646631605166,0.1523,38161.0,38157.0,0.3]
["bitfinex","BTCUSD",1646631605370,0.1,38161.0,38157.0,0.3]
["bitfinex","BTCUSD",1646631605568,0.1,38166.0,38158.0,0.05242228]
["bitfinex","BTCUSD",1646631605766,0.1,38165.0,38159.0,0.3]
["bitfinex","BTCUSD",1646631605970,0.008,38161.0,38159.0,0.3]
["bitfinex","BTCUSD",1646631606168,0.008,38161.0,38158.0,0.05242228]
["bitfinex","BTCUSD",1646631607069,0.37396153,38160.0,38158.0,0.00010102]
["bitfinex","BTCUSD",1646631608075,0.0267142,38159.0,38158.0,0.00010102]
["bitfinex","BTCUSD",1646631608272,0.0790142,38159.0,38158.0,0.00010102]
["bitfinex","BTCUSD",1646631608473,0.1790142,38159.0,38158.0,0.00010102]
["bitfinex","BTCUSD",1646631611124,0.2290142,38159.0,38158.0,0.00010102]
["bitfinex","BTCUSD",1646631612125,0.1523,38159.0,38157.0,0.00033219]
["bitfinex","BTCUSD",1646631612524,0.1,38158.0,38157.0,0.00033219]
["bitfinex","BTCUSD",1646631613175,0.1,38158.0,38157.0,0.02174421]
["bitfinex","BTCUSD",1646631613571,0.1,38165.0,38157.0,0.02174421]
["bitfinex","BTCUSD",1646631613972,0.1,38164.0,38157.0,0.02174421]
["bitfinex","BTCUSD",1646631614476,0.1,38164.0,38159.0,0.00021091]
["bitfinex","BTCUSD",1646631614677,0.1,38164.0,38159.0,0.21402558]
["bitfinex","BTCUSD",1646631614876,0.1,38164.0,38162.0,0.02164319]
["bitfinex","BTCUSD",1646631617526,0.1,38164.0,38161.0,0.00020252]
["bitfinex","BTCUSD",1646631617729,0.1,38165.0,38162.0,0.02164319]
["bitfinex","BTCUSD",1646631617929,0.1,38165.0,38164.0,0.02164319]
["bitfinex","BTCUSD",1646631618128,0.1,38170.0,38164.0,0.02164319]
["bitfinex","BTCUSD",1646631618328,0.1,38170.0,38162.0,0.3]
["bitfinex","BTCUSD",1646631618329,0.10020458,38170.0,38162.0,0.3]
["bitfinex","BTCUSD",1646631618531,0.00020458,38170.0,38164.0,0.02164319]
["bitfinex","BTCUSD",1646631618928,0.00020458,38170.0,38162.0,0.5130843]
["bitfinex","BTCUSD",1646631619128,0.1,38171.0,38162.0,0.3]
["bitfinex","BTCUSD",1646631619330,0.0002046,38170.0,38162.0,0.31503299]
["bitfinex","BTCUSD",1646631619532,0.0002046,38170.0,38162.0,0.32184783]
["bitfinex","BTCUSD",1646631619930,0.0002046,38170.0,38164.0,0.02164319]
["bitfinex","BTCUSD",1646631620371,0.1,38171.0,38164.0,0.02164319]
["bitfinex","BTCUSD",1646631620571,0.00019864,38170.0,38162.0,0.02184187]
["bitfinex","BTCUSD",1646631620771,0.1,38169.0,38162.0,0.02184187]
["bitfinex","BTCUSD",1646631621171,0.00019864,38170.0,38162.0,0.02184187]
["bitfinex","BTCUSD",1646631621172,0.1,38167.0,38162.0,0.02184187]
["bitfinex","BTCUSD",1646631621572,0.1,38167.0,38162.0,0.02164319]
["bitfinex","BTCUSD",1646631621773,0.1,38167.0,38162.0,0.02184192]
["bitfinex","BTCUSD",1646631622275,0.1,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631623075,0.1523,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631623674,0.26773254,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631624219,0.31773254,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631624419,0.44608935,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631624620,0.31773254,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631624821,0.74522564,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631625017,0.31773254,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631625418,0.74522733,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631626718,0.31773254,38167.0,38166.0,0.00010001]
["bitfinex","BTCUSD",1646631626920,0.31773254,38167.0,38162.0,0.00029981]
["bitfinex","BTCUSD",1646631627121,0.14,38163.0,38162.0,0.00029981]
["bitfinex","BTCUSD",1646631627321,0.3423,38163.0,38162.0,0.00029981]
["bitfinex","BTCUSD",1646631627520,0.3423,38163.0,38162.0,0.00010001]
["bitfinex","BTCUSD",1646631629870,0.2023,38163.0,38162.0,0.00010001]
["bitfinex","BTCUSD",1646631631269,0.1,38165.0,38162.0,0.00010001]
["bitfinex","BTCUSD",1646631631523,0.1,38165.0,38164.0,0.02164319]
["bitfinex","BTCUSD",1646631631724,0.1,38167.0,38164.0,0.02164319]
["bitfinex","BTCUSD",1646631632324,0.1,38167.0,38163.0,0.02164319]
["bitfinex","BTCUSD",1646631632722,0.1,38167.0,38162.0,0.00029966]
["bitfinex","BTCUSD",1646631632921,0.1,38165.0,38162.0,0.00029966]
["bitfinex","BTCUSD",1646631633528,0.1,38165.0,38162.0,0.00010001]
["bitfinex","BTCUSD",1646631633722,0.1,38165.0,38162.0,0.00029965]
["bitfinex","BTCUSD",1646631633922,0.1,38165.0,38164.0,0.02164319]
["bitfinex","BTCUSD",1646631634121,0.1,38165.0,38162.0,0.00029965]
["bitfinex","BTCUSD",1646631634322,0.1,38165.0,38162.0,0.02194284]
["bitfinex","BTCUSD",1646631634724,0.1,38165.0,38162.0,0.00010001]
["bitfinex","BTCUSD",1646631634923,0.1,38165.0,38162.0,0.00029965]
["bitfinex","BTCUSD",1646631635871,0.1,38165.0,38162.0,0.00010001]
["bitfinex","BTCUSD",1646631636273,0.1,38165.0,38162.0,0.00029965]
["bitfinex","BTCUSD",1646631636875,0.1,38165.0,38164.0,0.00010026]
["bitfinex","BTCUSD",1646631637072,0.12671684,38165.0,38164.0,0.00010026]
["bitfinex","BTCUSD",1646631639318,0.12671684,38165.0,38164.0,0.02174345]
["bitfinex","BTCUSD",1646631640720,0.12671684,38165.0,38164.0,0.00010026]
["bitfinex","BTCUSD",1646631641119,0.12671684,38165.0,38164.0,0.02174345]
["bitfinex","BTCUSD",1646631644168,0.12671684,38165.0,38164.0,0.02162656]
["bitfinex","BTCUSD",1646631646721,0.12671684,38165.0,38164.0,0.02127256]
["bitfinex","BTCUSD",1646631646922,0.12671684,38165.0,38164.0,0.02137282]
["bitfinex","BTCUSD",1646631648024,0.12671684,38165.0,38164.0,0.00010026]
["bitfinex","BTCUSD",1646631648423,0.12671684,38165.0,38164.0,0.02137282]
["bitfinex","BTCUSD",1646631656228,0.47401675,38165.0,38164.0,0.02137282]
["bitfinex","BTCUSD",1646631656428,0.37401675,38166.0,38164.0,0.02137282]
["bitfinex","BTCUSD",1646631656627,0.37401675,38166.0,38165.0,0.2]
["bitfinex","BTCUSD",1646631656827,0.37401675,38166.0,38165.0,0.37222744]
["bitfinex","BTCUSD",1646631657428,0.37401675,38166.0,38165.0,0.2]
["bitfinex","BTCUSD",1646631657672,0.37402224,38166.0,38165.0,0.2]
["bitfinex","BTCUSD",1646631658073,0.37402224,38166.0,38165.0,0.45]
["bitfinex","BTCUSD",1646631658478,0.37402224,38166.0,38165.0,0.65774709]
["bitfinex","BTCUSD",1646631659676,0.37402224,38166.0,38165.0,0.45]
["bitfinex","BTCUSD",1646631660276,0.37402224,38166.0,38164.0,0.02137282]
["bitfinex","BTCUSD",1646631660677,0.37402224,38165.0,38164.0,0.00010026]
["bitfinex","BTCUSD",1646631660878,0.47901625,38165.0,38164.0,0.00010026]
["bitfinex","BTCUSD",1646631661080,0.17927861,38165.0,38164.0,0.00010026]
["bitfinex","BTCUSD",1646631662127,0.17927861,38165.0,38162.0,0.00030636]
["bitfinex","BTCUSD",1646631662128,0.18227861,38165.0,38162.0,0.00030636]
["bitfinex","BTCUSD",1646631662328,0.02671625,38164.0,38162.0,0.00030636]
["bitfinex","BTCUSD",1646631662529,0.1523,38163.0,38162.0,0.00010728]
["bitfinex","BTCUSD",1646631662732,0.17901625,38163.0,38162.0,0.00030702]
["bitfinex","BTCUSD",1646631663736,0.52633291,38163.0,38162.0,0.00010728]
["bitfinex","BTCUSD",1646631664232,0.53033291,38163.0,38162.0,0.00010728]
["bitfinex","BTCUSD",1646631665471,0.52633291,38163.0,38162.0,0.00010728]
["bitfinex","BTCUSD",1646631666072,0.53133291,38163.0,38162.0,0.00010728]
["bitfinex","BTCUSD",1646631666474,0.47903291,38163.0,38162.0,0.00010728]
["bitfinex","BTCUSD",1646631666677,0.005,38163.0,38162.0,0.00010728]
["bitfinex","BTCUSD",1646631666877,0.005,38163.0,38162.0,0.41269084]
["bitfinex","BTCUSD",1646631667076,0.005,38163.0,38162.0,0.02131606]
["bitfinex","BTCUSD",1646631667077,0.3255728,38163.0,38162.0,0.02131606]
["bitfinex","BTCUSD",1646631667275,0.3255728,38163.0,38162.0,0.02127256]
["bitfinex","BTCUSD",1646631667477,0.3205728,38163.0,38162.0,0.02127256]
["bitfinex","BTCUSD",1646631667878,0.3205728,38164.0,38162.0,0.41258356]
["bitfinex","BTCUSD",1646631668075,0.3205728,38164.0,38163.0,0.19686247]
["bitfinex","BTCUSD",1646631670322,0.37403291,38166.0,38163.0,0.19686247]
["bitfinex","BTCUSD",1646631670525,0.37403291,38166.0,38165.0,0.02127256]
["bitfinex","BTCUSD",1646631672225,0.38103291,38166.0,38165.0,0.02127256]
["bitfinex","BTCUSD",1646631672886,0.06380835,38166.0,38165.0,0.02127256]
["bitfinex","BTCUSD",1646631673387,0.16380835,38166.0,38165.0,0.02127256]
["bitfinex","BTCUSD",1646631673991,0.1637055,38166.0,38165.0,0.02127256]
["bitfinex","BTCUSD",1646631674188,0.1697055,38166.0,38165.0,0.02127256]
["bitfinex","BTCUSD",1646631674390,0.16280835,38166.0,38164.0,0.02127256]
["bitfinex","BTCUSD",1646631674590,0.05680835,38165.0,38164.0,0.02127256]
["bitfinex","BTCUSD",1646631674889,0.05680835,38165.0,38163.0,0.00010301]
["bitfinex","BTCUSD",1646631675092,0.37406094,38164.0,38163.0,0.00010301]
["bitfinex","BTCUSD",1646631675290,0.05680835,38164.0,38163.0,0.00010301]
["bitfinex","BTCUSD",1646631675592,0.15680835,38164.0,38163.0,0.00010301]
["bitfinex","BTCUSD",1646631676193,0.15980835,38164.0,38163.0,0.00010301]
["bitfinex","BTCUSD",1646631677022,0.15980835,38164.0,38160.0,0.02127256]
["bitfinex","BTCUSD",1646631677023,0.15980835,38164.0,38162.0,0.00030236]
["bitfinex","BTCUSD",1646631677224,0.05680835,38163.0,38162.0,0.00030236]
["bitfinex","BTCUSD",1646631677824,0.1,38163.0,38162.0,0.00030236]
["bitfinex","BTCUSD",1646631678024,0.15680835,38163.0,38162.0,0.02137528]
["bitfinex","BTCUSD",1646631678224,0.16180835,38163.0,38162.0,0.02137528]
["bitfinex","BTCUSD",1646631679526,0.15680835,38163.0,38162.0,0.00010272]
["bitfinex","BTCUSD",1646631679826,0.15680835,38163.0,38162.0,0.02137528]
["bitfinex","BTCUSD",1646631680272,0.15680835,38163.0,38162.0,0.00010272]
["bitfinex","BTCUSD",1646631681674,0.47406939,38163.0,38162.0,0.00010272]
["bitfinex","BTCUSD",1646631682275,0.47406939,38163.0,38161.0,0.02149775]
["bitfinex","BTCUSD",1646631682672,0.1,38162.0,38161.0,0.02149775]
["bitfinex","BTCUSD",1646631682872,0.1,38162.0,38161.0,0.02127256]
["bitfinex","BTCUSD",1646631683274,0.37406939,38163.0,38161.0,0.02127256]
["bitfinex","BTCUSD",1646631685329,0.37406939,38164.0,38161.0,0.02127256]
["bitfinex","BTCUSD",1646631685526,0.37406939,38164.0,38163.0,0.02127256]
["bitfinex","BTCUSD",1646631686128,0.37906939,38164.0,38163.0,0.02127256]
["bitfinex","BTCUSD",1646631687528,0.06546813,38164.0,38163.0,0.02127256]
["bitfinex","BTCUSD",1646631687780,0.16546813,38164.0,38163.0,0.02127256]
["bitfinex","BTCUSD",1646631688175,0.16946813,38164.0,38163.0,0.02127256]
["bitfinex","BTCUSD",1646631688975,0.104,38164.0,38163.0,0.02127256]
["bitfinex","BTCUSD",1646631689176,0.47808181,38164.0,38163.0,0.02127256]
["bitfinex","BTCUSD",1646631689778,0.16963134,38164.0,38163.0,0.02127256]
["bitfinex","BTCUSD",1646631690077,0.16563134,38164.0,38163.0,0.02127256]
["bitfinex","BTCUSD",1646631690279,0.17063134,38164.0,38163.0,0.02127256]
["bitfinex","BTCUSD",1646631691524,0.16563134,38164.0,38163.0,0.02127256]
["bitfinex","BTCUSD",1646631691724,0.16563134,38164.0,38162.0,0.00020091]
["bitfinex","BTCUSD",1646631691925,0.37408158,38163.0,38162.0,0.00020091]
["bitfinex","BTCUSD",1646631692127,0.47408158,38163.0,38162.0,0.00020091]
["bitfinex","BTCUSD",1646631692525,0.47408158,38163.0,38161.0,0.02127256]
["bitfinex","BTCUSD",1646631692726,0.47408158,38163.0,38161.0,0.02147348]
["bitfinex","BTCUSD",1646631692927,0.1,38162.0,38161.0,0.02147348]
["bitfinex","BTCUSD",1646631693728,0.1,38162.0,38161.0,0.02127256]
["bitfinex","BTCUSD",1646631695774,0.1,38162.0,38161.0,0.02118045]
["bitfinex","BTCUSD",1646631696182,0.104,38162.0,38161.0,0.02118045]
["bitfinex","BTCUSD",1646631696976,0.104,38162.0,38161.0,0.02128375]
["bitfinex","BTCUSD",1646631697577,0.1,38162.0,38161.0,0.0001033]
["bitfinex","BTCUSD",1646631698580,0.47408158,38162.0,38161.0,0.0001033]
["bitfinex","BTCUSD",1646631699728,0.1,38162.0,38161.0,0.0001033]
["bitfinex","BTCUSD",1646631700128,0.47408158,38162.0,38161.0,0.0001033]
["bitfinex","BTCUSD",1646631700328,0.47908158,38162.0,38161.0,0.0001033]
["bitfinex","BTCUSD",1646631700730,0.29010021,38162.0,38161.0,0.0001033]
["bitfinex","BTCUSD",1646631700931,0.16327053,38162.0,38161.0,0.0001033]
["bitfinex","BTCUSD",1646631701230,0.26317053,38162.0,38161.0,0.0001033]
["bitfinex","BTCUSD",1646631701429,0.25817053,38162.0,38161.0,0.0001033]
["bitfinex","BTCUSD",1646631701628,0.30817053,38162.0,38161.0,0.0001033]
["bitfinex","BTCUSD",1646631702030,0.20827053,38162.0,38160.0,0.0001033]
["bitfinex","BTCUSD",1646631702235,0.04510021,38161.0,38160.0,0.00030312]
["bitfinex","BTCUSD",1646631702434,0.47409868,38161.0,38160.0,0.00030312]
["bitfinex","BTCUSD",1646631703074,0.47270237,38161.0,38160.0,0.00030312]
["bitfinex","BTCUSD",1646631703275,0.47270237,38161.0,38160.0,0.0001033]
["bitfinex","BTCUSD",1646631704879,0.1,38161.0,38160.0,0.0001033]
["bitfinex","BTCUSD",1646631706922,0.1,38161.0,38159.0,0.00010344]
["bitfinex","BTCUSD",1646631707121,0.1,38161.0,38159.0,0.00030309]
["bitfinex","BTCUSD",1646631708123,0.1,38161.0,38159.0,0.00010344]
["bitfinex","BTCUSD",1646631710278,0.47411627,38161.0,38159.0,0.00010344]
["bitfinex","BTCUSD",1646631711077,0.47411627,38161.0,38160.0,0.22118045]
["bitfinex","BTCUSD",1646631711279,0.40411627,38162.0,38160.0,0.22118045]
["bitfinex","BTCUSD",1646631711477,0.005,38161.0,38160.0,0.22118045]
["bitfinex","BTCUSD",1646631711676,0.005,38161.0,38160.0,0.02118045]
["bitfinex","BTCUSD",1646631712077,0.005,38161.0,38160.0,0.71249145]
["bitfinex","BTCUSD",1646631712279,0.01,38161.0,38160.0,0.71259489]
["bitfinex","BTCUSD",1646631712479,0.01,38161.0,38160.0,0.32128389]
["bitfinex","BTCUSD",1646631712678,0.32065311,38162.0,38160.0,0.32128389]
["bitfinex","BTCUSD",1646631713077,0.32065311,38162.0,38160.0,0.02128389]
["bitfinex","BTCUSD",1646631713919,0.32065311,38162.0,38161.0,0.25]
["bitfinex","BTCUSD",1646631714321,0.32065311,38162.0,38161.0,0.941311]
["bitfinex","BTCUSD",1646631714522,0.32065311,38162.0,38161.0,0.841311]
["bitfinex","BTCUSD",1646631714722,0.32065311,38162.0,38161.0,0.45]
["bitfinex","BTCUSD",1646631716323,0.32665311,38162.0,38161.0,0.45]
["bitfinex","BTCUSD",1646631716824,0.32665311,38162.0,38161.0,0.2501033]
["bitfinex","BTCUSD",1646631717225,0.32665311,38162.0,38161.0,0.5501033]
["bitfinex","BTCUSD",1646631717528,0.32065311,38165.0,38162.0,0.391311]
["bitfinex","BTCUSD",1646631717777,0.32065311,38165.0,38161.0,0.8001033]
["bitfinex","BTCUSD",1646631717778,0.32065311,38167.0,38165.0,0.641311]
["bitfinex","BTCUSD",1646631717981,0.32065311,38167.0,38166.0,0.391311]
["bitfinex","BTCUSD",1646631718178,0.32065311,38167.0,38166.0,0.91249145]
["bitfinex","BTCUSD",1646631718377,0.32065311,38167.0,38166.0,1.07411229]
["bitfinex","BTCUSD",1646631718576,0.32065311,38169.0,38167.0,0.391311]
["bitfinex","BTCUSD",1646631718776,0.32065311,38169.0,38168.0,0.41249145]
["bitfinex","BTCUSD",1646631719478,0.32065311,38169.0,38168.0,0.61249145]
["bitfinex","BTCUSD",1646631720279,0.32865311,38169.0,38168.0,0.61249145]
["bitfinex","BTCUSD",1646631721535,0.32065311,38169.0,38168.0,0.61249145]
["bitfinex","BTCUSD",1646631721835,0.32088445,38170.0,38168.0,0.91249145]
["bitfinex","BTCUSD",1646631722035,0.32088445,38170.0,38169.0,0.691311]
["bitfinex","BTCUSD",1646631722234,0.00023134,38170.0,38169.0,0.691311]
["bitfinex","BTCUSD",1646631722441,0.32065311,38171.0,38169.0,0.691311]
["bitfinex","BTCUSD",1646631722639,0.32065311,38172.0,38170.0,0.58846305]
["bitfinex","BTCUSD",1646631722838,0.00023133,38171.0,38170.0,0.58846305]
["bitfinex","BTCUSD",1646631723037,0.00023133,38171.0,38170.0,0.6096435]
["bitfinex","BTCUSD",1646631723635,0.32065311,38172.0,38170.0,0.6096435]
["bitfinex","BTCUSD",1646631723836,0.32065311,38172.0,38170.0,0.2183325]
["bitfinex","BTCUSD",1646631724037,0.32088444,38172.0,38171.0,0.3]
["bitfinex","BTCUSD",1646631724237,0.32088444,38172.0,38171.0,0.391311]
["bitfinex","BTCUSD",1646631724441,0.32088444,38172.0,38171.0,0.691311]
["bitfinex","BTCUSD",1646631724442,0.00023133,38172.0,38171.0,0.691311]
["bitfinex","BTCUSD",1646631724639,0.00023133,38172.0,38171.0,0.791311]
["bitfinex","BTCUSD",1646631724837,0.32065311,38174.0,38171.0,0.791311]
["bitfinex","BTCUSD",1646631725037,0.32065311,38174.0,38173.0,0.59344613]
["bitfinex","BTCUSD",1646631725278,0.32065311,38174.0,38173.0,1.04344613]
["bitfinex","BTCUSD",1646631725477,0.0022,38175.0,38173.0,1.04344613]
["bitfinex","BTCUSD",1646631725888,0.0011,38178.0,38175.0,1.5]
["bitfinex","BTCUSD",1646631726084,0.0011,38178.0,38177.0,0.22118045]
["bitfinex","BTCUSD",1646631726281,0.0011,38178.0,38177.0,0.61249145]
["bitfinex","BTCUSD",1646631726478,0.00123657,38178.0,38177.0,0.61249145]
["bitfinex","BTCUSD",1646631726678,0.00123657,38178.0,38177.0,0.71249145]
["bitfinex","BTCUSD",1646631727279,0.0011,38178.0,38177.0,0.71249145]
["bitfinex","BTCUSD",1646631727981,0.0011,38178.0,38177.0,0.32118045]
["bitfinex","BTCUSD",1646631728179,0.0011,38178.0,38177.0,0.22118045]
["bitfinex","BTCUSD",1646631728386,0.0011,38178.0,38177.0,0.32118045]
["bitfinex","BTCUSD",1646631729427,0.0011,38178.0,38177.0,0.22118045]
["bitfinex","BTCUSD",1646631729625,0.0011,38178.0,38177.0,0.32118045]
["bitfinex","BTCUSD",1646631729827,0.0011,38178.0,38177.0,0.82118045]
["bitfinex","BTCUSD",1646631730825,0.0011,38178.0,38177.0,0.72118045]
["bitfinex","BTCUSD",1646631731227,0.0011,38178.0,38177.0,0.5]
["bitfinex","BTCUSD",1646631731429,0.0534,38178.0,38172.0,0.004]
["bitfinex","BTCUSD",1646631731629,0.1534,38178.0,38171.0,1.11030185]
["bitfinex","BTCUSD",1646631731827,0.1484,38178.0,38171.0,0.61030185]
["bitfinex","BTCUSD",1646631732029,0.1,38174.0,38171.0,0.00010185]
["bitfinex","BTCUSD",1646631732427,0.1,38174.0,38169.0,0.15404012]
["bitfinex","BTCUSD",1646631733684,0.1,38174.0,38168.0,0.24076]
["bitfinex","BTCUSD",1646631733685,0.1002044,38173.0,38162.0,0.43518492]
["bitfinex","BTCUSD",1646631733881,0.1525044,38173.0,38162.0,0.43518492]
["bitfinex","BTCUSD",1646631734079,0.1,38169.0,38162.0,0.43518492]
["bitfinex","BTCUSD",1646631734280,0.1,38169.0,38162.0,0.00020447]
["bitfinex","BTCUSD",1646631734479,0.1,38167.0,38158.0,0.6765]
["bitfinex","BTCUSD",1646631734678,0.1,38164.0,38162.0,0.00020445]
["bitfinex","BTCUSD",1646631734882,0.4523,38164.0,38162.0,0.00020445]
["bitfinex","BTCUSD",1646631735080,0.2023,38164.0,38162.0,0.00020445]
["bitfinex","BTCUSD",1646631735281,0.33111955,38164.0,38162.0,0.00020445]
["bitfinex","BTCUSD",1646631735778,0.2023,38164.0,38159.0,0.002]
["bitfinex","BTCUSD",1646631735981,0.2023,38164.0,38162.0,0.00020444]
["bitfinex","BTCUSD",1646631736182,0.1523,38164.0,38162.0,0.00020444]
["bitfinex","BTCUSD",1646631737023,0.1523,38164.0,38157.0,0.28176351]
["bitfinex","BTCUSD",1646631737222,0.1523,38164.0,38162.0,0.0001984]
["bitfinex","BTCUSD",1646631738225,0.2023,38164.0,38157.0,0.26868351]
["bitfinex","BTCUSD",1646631738423,0.2063,38164.0,38162.0,0.0001984]
["bitfinex","BTCUSD",1646631739424,0.2063,38164.0,38157.0,0.26868351]
["bitfinex","BTCUSD",1646631739724,0.2023,38164.0,38162.0,0.0001984]
["bitfinex","BTCUSD",1646631740385,0.2063,38164.0,38162.0,0.0001984]
["bitfinex","BTCUSD",1646631740584,0.2063,38164.0,38156.0,0.17501374]
["bitfinex","BTCUSD",1646631740783,0.2063,38164.0,38162.0,0.00022492]
["bitfinex","BTCUSD",1646631741185,0.1563,38164.0,38162.0,0.00022492]
["bitfinex","BTCUSD",1646631741583,0.1523,38164.0,38162.0,0.00022492]
["bitfinex","BTCUSD",1646631741783,0.1523,38164.0,38154.0,0.58693411]
["bitfinex","BTCUSD",1646631741984,0.1523,38164.0,38162.0,0.00022492]
["bitfinex","BTCUSD",1646631742185,0.15237631,38164.0,38163.0,0.57027109]
["bitfinex","BTCUSD",1646631742584,0.15237631,38164.0,38163.0,0.57016482]
["bitfinex","BTCUSD",1646631746323,0.15637631,38164.0,38163.0,0.57016482]
["bitfinex","BTCUSD",1646631747972,0.15237631,38164.0,38163.0,0.57016482]
["bitfinex","BTCUSD",1646631756376,0.15637631,38164.0,38163.0,0.57016482]
["bitfinex","BTCUSD",1646631758274,0.15237631,38164.0,38163.0,0.57016482]
["bitfinex","BTCUSD",1646631758475,0.15737631,38164.0,38163.0,0.57016482]
["bitfinex","BTCUSD",1646631760331,0.15237631,38164.0,38163.0,0.57016482]
["bitfinex","BTCUSD",1646631762537,0.15737631,38164.0,38163.0,0.57016482]
["bitfinex","BTCUSD",1646631763179,0.15737631,38164.0,38163.0,0.57006793]
["bitfinex","BTCUSD",1646631763778,0.15237631,38164.0,38163.0,0.57006793]
["bitfinex","BTCUSD",1646631764480,0.15637631,38164.0,38163.0,0.57006793]
["bitfinex","BTCUSD",1646631765684,0.15237631,38164.0,38163.0,0.57006793]
["bitfinex","BTCUSD",1646631766539,0.15737631,38164.0,38163.0,0.57006793]
["bitfinex","BTCUSD",1646631767827,0.25727631,38164.0,38163.0,0.57006793]
["bitfinex","BTCUSD",1646631768430,0.25227631,38164.0,38163.0,0.57006793]
["bitfinex","BTCUSD",1646631768631,0.15237631,38164.0,38163.0,0.57006793]
["bitfinex","BTCUSD",1646631777127,0.15237631,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631788598,0.15737631,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631789929,0.15237631,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631790528,0.15737631,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631791829,0.15237631,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631792685,0.29737631,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631793885,0.29237631,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631794086,0.15237631,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631794585,0.27281794,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631796735,0.27781794,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631797839,0.26781794,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631798044,0.21551794,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631798641,0.10007631,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631798942,0.32427288,38171.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631799141,0.1,38164.0,38163.0,0.56506793]
["bitfinex","BTCUSD",1646631799546,0.1,38164.0,38163.0,1.19079505]
["bitfinex","BTCUSD",1646631799746,0.1536156,38177.0,38163.0,1.21718505]
["bitfinex","BTCUSD",1646631799747,0.0001,38166.0,38163.0,1.21718505]
["bitfinex","BTCUSD",1646631799942,0.0001,38166.0,38165.0,0.02639]
["bitfinex","BTCUSD",1646631800184,0.3,38178.0,38165.0,0.02139]
["bitfinex","BTCUSD",1646631800383,0.0044,38179.0,38166.0,0.14711712]
["bitfinex","BTCUSD",1646631800384,0.1,38173.0,38166.0,0.14711712]
["bitfinex","BTCUSD",1646631800685,0.1,38173.0,38169.0,0.21125703]
["bitfinex","BTCUSD",1646631800881,0.10015662,38173.0,38169.0,0.21125703]
["bitfinex","BTCUSD",1646631801082,0.10015662,38173.0,38170.0,0.18622585]
["bitfinex","BTCUSD",1646631801283,0.14,38171.0,38170.0,0.18622585]
["bitfinex","BTCUSD",1646631801487,0.14,38171.0,38166.0,0.12572712]
["bitfinex","BTCUSD",1646631801684,0.14,38167.0,38166.0,0.17572712]
["bitfinex","BTCUSD",1646631802183,0.24,38167.0,38166.0,0.17572712]
["bitfinex","BTCUSD",1646631802384,0.24,38167.0,38166.0,0.36629666]
["bitfinex","BTCUSD",1646631802584,0.242,38167.0,38166.0,0.36629666]
["bitfinex","BTCUSD",1646631802784,0.242,38167.0,38166.0,0.1499]
["bitfinex","BTCUSD",1646631803584,0.242,38167.0,38166.0,0.05]
["bitfinex","BTCUSD",1646631803787,0.24,38167.0,38166.0,0.05]
["bitfinex","BTCUSD",1646631804032,0.24,38167.0,38165.0,0.21795602]
["bitfinex","BTCUSD",1646631804231,0.24,38167.0,38165.0,0.21772445]
["bitfinex","BTCUSD",1646631804232,0.14,38166.0,38165.0,0.21772445]
["bitfinex","BTCUSD",1646631804429,0.24,38166.0,38165.0,0.21795602]
["bitfinex","BTCUSD",1646631805130,0.51748,38166.0,38165.0,0.21795602]
["bitfinex","BTCUSD",1646631805331,0.51748,38166.0,38165.0,0.21772445]
["bitfinex","BTCUSD",1646631806536,0.52148,38166.0,38165.0,0.21772445]
["bitfinex","BTCUSD",1646631807784,0.51748,38166.0,38165.0,0.21772445]
["bitfinex","BTCUSD",1646631809387,0.51748,38166.0,38165.0,0.05]
["bitfinex","BTCUSD",1646631810188,0.51748,38166.0,38164.0,0.41456108]
["bitfinex","BTCUSD",1646631810396,0.1,38166.0,38165.0,0.16766922]
["bitfinex","BTCUSD",1646631810589,0.13916,38166.0,38165.0,0.16766922]
["bitfinex","BTCUSD",1646631810789,0.23916,38166.0,38165.0,0.16766922]
["bitfinex","BTCUSD",1646631811189,0.23916,38166.0,38165.0,0.21766922]
["bitfinex","BTCUSD",1646631812038,0.23916,38166.0,38165.0,0.21777739]
["bitfinex","BTCUSD",1646631817407,0.13916,38166.0,38165.0,0.21777739]
["bitfinex","BTCUSD",1646631818408,0.13916,38166.0,38165.0,0.05010817]
["bitfinex","BTCUSD",1646631818610,0.14316,38166.0,38165.0,0.05010817]
["bitfinex","BTCUSD",1646631819038,0.44316,38166.0,38165.0,0.00010817]
["bitfinex","BTCUSD",1646631819257,0.57161418,38166.0,38165.0,0.00010817]
["bitfinex","BTCUSD",1646631819439,0.27161418,38166.0,38165.0,0.00010817]
["bitfinex","BTCUSD",1646631819839,0.56773103,38166.0,38165.0,0.00010817]
["bitfinex","BTCUSD",1646631820048,0.58580531,38166.0,38165.0,0.00010817]
["bitfinex","BTCUSD",1646631820341,0.58580531,38166.0,38164.0,0.00020408]
["bitfinex","BTCUSD",1646631820342,0.07819394,38165.0,38164.0,0.00020408]
["bitfinex","BTCUSD",1646631820538,1.34832682,38165.0,38164.0,0.00014408]
["bitfinex","BTCUSD",1646631820739,2.04606326,38165.0,38164.0,0.00014408]
["bitfinex","BTCUSD",1646631820940,2.7169935,38165.0,38150.0,0.16970479]
["bitfinex","BTCUSD",1646631821138,0.02427288,38160.0,38150.0,0.000333]
["bitfinex","BTCUSD",1646631821341,0.1,38152.0,38150.0,0.000333]
["bitfinex","BTCUSD",1646631821544,0.26276132,38152.0,38150.0,0.000333]
["bitfinex","BTCUSD",1646631821938,0.16776132,38152.0,38150.0,0.000333]
["bitfinex","BTCUSD",1646631822143,0.26776132,38152.0,38150.0,0.000333]
["bitfinex","BTCUSD",1646631822441,0.26276132,38152.0,38150.0,0.000333]
["bitfinex","BTCUSD",1646631824389,0.11546132,38151.0,38150.0,0.000333]
["bitfinex","BTCUSD",1646631824590,0.21546132,38151.0,38150.0,0.000333]
["bitfinex","BTCUSD",1646631824795,0.9,38150.0,38149.0,0.0002316]
["bitfinex","BTCUSD",1646631824991,0.9,38150.0,38139.0,0.00092664]
["bitfinex","BTCUSD",1646631824992,1.05,38149.0,38139.0,0.00092664]
["bitfinex","BTCUSD",1646631825193,0.02427288,38142.0,38139.0,0.00092664]
["bitfinex","BTCUSD",1646631825394,0.0523,38141.0,38139.0,0.00092664]
["bitfinex","BTCUSD",1646631825590,0.3,38140.0,38139.0,0.00092664]
["bitfinex","BTCUSD",1646631825791,0.3,38140.0,38126.0,0.22752229]
["bitfinex","BTCUSD",1646631825792,0.56783712,38140.0,38126.0,0.22752229]
["bitfinex","BTCUSD",1646631825992,0.4523,38140.0,38126.0,0.22752229]
["bitfinex","BTCUSD",1646631826194,0.1,38139.0,38126.0,0.22752229]
["bitfinex","BTCUSD",1646631826441,0.3523,38138.0,38126.0,0.22752229]
["bitfinex","BTCUSD",1646631826739,0.1,38127.0,38126.0,0.22752229]
["bitfinex","BTCUSD",1646631826940,0.3,38138.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631827140,0.11553712,38134.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631827345,0.11554318,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631827542,0.1523,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631827746,0.26783863,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631827947,0.26783712,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631828144,0.1678356,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631828345,0.1678356,38132.0,38131.0,0.25]
["bitfinex","BTCUSD",1646631828346,0.2678356,38132.0,38131.0,0.25]
["bitfinex","BTCUSD",1646631828743,0.2738356,38132.0,38131.0,0.25]
["bitfinex","BTCUSD",1646631829445,0.1738174,38132.0,38131.0,0.25]
["bitfinex","BTCUSD",1646631829854,0.2738174,38132.0,38131.0,0.25]
["bitfinex","BTCUSD",1646631830048,0.2678174,38132.0,38131.0,0.25]
["bitfinex","BTCUSD",1646631830688,0.2728174,38132.0,38131.0,0.25]
["bitfinex","BTCUSD",1646631831688,0.1573,38132.0,38131.0,0.25]
["bitfinex","BTCUSD",1646631831889,0.1523,38132.0,38131.0,0.25]
["bitfinex","BTCUSD",1646631832090,0.1523,38132.0,38131.0,0.20012292]
["bitfinex","BTCUSD",1646631832290,0.1523,38132.0,38131.0,0.32585004]
["bitfinex","BTCUSD",1646631832592,0.1523,38132.0,38131.0,0.20012292]
["bitfinex","BTCUSD",1646631832990,0.29146,38132.0,38131.0,0.20012292]
["bitfinex","BTCUSD",1646631833190,0.4523,38132.0,38131.0,0.20012292]
["bitfinex","BTCUSD",1646631833392,0.5678538,38132.0,38131.0,0.20012292]
["bitfinex","BTCUSD",1646631834040,0.6865653,38132.0,38131.0,0.20012292]
["bitfinex","BTCUSD",1646631834443,0.6865653,38132.0,38119.0,0.12572712]
["bitfinex","BTCUSD",1646631834444,1.25,38131.0,38119.0,0.12572712]
["bitfinex","BTCUSD",1646631834643,0.3523,38130.0,38119.0,0.12572712]
["bitfinex","BTCUSD",1646631834841,0.1,38129.0,38119.0,0.12572712]
["bitfinex","BTCUSD",1646631835040,0.3523,38128.0,38119.0,0.12572712]
["bitfinex","BTCUSD",1646631835243,0.1,38120.0,38119.0,0.12572712]
["bitfinex","BTCUSD",1646631836643,0.103,38120.0,38119.0,0.12572712]
["bitfinex","BTCUSD",1646631838090,0.1,38120.0,38119.0,0.12572712]
["bitfinex","BTCUSD",1646631838590,0.0523,38122.0,38119.0,0.17572712]
["bitfinex","BTCUSD",1646631838791,0.004,38120.0,38119.0,0.31459596]
["bitfinex","BTCUSD",1646631838990,0.004,38120.0,38119.0,0.05]
["bitfinex","BTCUSD",1646631839289,0.004,38120.0,38119.0,0.26834451]
["bitfinex","BTCUSD",1646631839490,0.004,38120.0,38119.0,0.39407163]
["bitfinex","BTCUSD",1646631839891,0.0523,38125.0,38119.0,0.39407163]
["bitfinex","BTCUSD",1646631840093,0.0523,38125.0,38124.0,0.12572712]
["bitfinex","BTCUSD",1646631840290,0.06411754,38125.0,38124.0,0.12572712]
["bitfinex","BTCUSD",1646631840494,0.06411738,38125.0,38124.0,0.12572712]
["bitfinex","BTCUSD",1646631840691,0.06511738,38125.0,38124.0,0.12572712]
["bitfinex","BTCUSD",1646631841546,0.06511738,38125.0,38121.0,0.05]
["bitfinex","BTCUSD",1646631841747,0.0533,38125.0,38123.0,0.12595872]
["bitfinex","BTCUSD",1646631841946,0.01181754,38124.0,38123.0,0.12595872]
["bitfinex","BTCUSD",1646631842146,0.01181754,38124.0,38123.0,0.0002316]
["bitfinex","BTCUSD",1646631842346,0.11181754,38124.0,38123.0,0.0002316]
["bitfinex","BTCUSD",1646631842746,0.11181754,38124.0,38122.0,0.12572712]
["bitfinex","BTCUSD",1646631842946,0.01181754,38123.0,38122.0,0.12594933]
["bitfinex","BTCUSD",1646631843152,0.11181754,38123.0,38122.0,0.12594933]
["bitfinex","BTCUSD",1646631843347,0.11181754,38123.0,38122.0,0.00022221]
["bitfinex","BTCUSD",1646631843751,0.11181754,38123.0,38122.0,0.32594933]
["bitfinex","BTCUSD",1646631843752,0.01181738,38123.0,38122.0,0.32594933]
["bitfinex","BTCUSD",1646631843947,0.01181738,38123.0,38122.0,0.62572712]
["bitfinex","BTCUSD",1646631844548,0.1,38130.0,38122.0,0.49982664]
["bitfinex","BTCUSD",1646631844746,0.1,38125.0,38122.0,0.67409952]
["bitfinex","BTCUSD",1646631844948,0.1,38125.0,38124.0,0.12572712]
["bitfinex","BTCUSD",1646631845191,0.31276286,38139.0,38124.0,0.12572712]
["bitfinex","BTCUSD",1646631845192,0.1,38129.0,38124.0,0.12572712]
["bitfinex","BTCUSD",1646631845387,0.1,38129.0,38128.0,0.12572712]
["bitfinex","BTCUSD",1646631845587,0.31276286,38139.0,38128.0,0.12572712]
["bitfinex","BTCUSD",1646631845790,0.5,38138.0,38126.0,0.23631148]
["bitfinex","BTCUSD",1646631846087,0.1,38129.0,38126.0,0.23631148]
["bitfinex","BTCUSD",1646631846292,0.1,38129.0,38128.0,0.12572712]
["bitfinex","BTCUSD",1646631847589,0.1,38129.0,38127.0,0.0002002]
["bitfinex","BTCUSD",1646631848192,0.1,38129.0,38127.0,0.12592732]
["bitfinex","BTCUSD",1646631848393,0.1,38129.0,38127.0,0.0002002]
["bitfinex","BTCUSD",1646631848590,0.1,38129.0,38126.0,0.12572712]
["bitfinex","BTCUSD",1646631848790,0.1,38129.0,38126.0,0.12592733]
["bitfinex","BTCUSD",1646631849039,0.1,38129.0,38126.0,0.00020021]
["bitfinex","BTCUSD",1646631849439,0.1,38129.0,38128.0,0.12572712]
["bitfinex","BTCUSD",1646631849638,0.1,38129.0,38126.0,0.00020021]
["bitfinex","BTCUSD",1646631849840,0.1,38129.0,38123.0,0.50916438]
["bitfinex","BTCUSD",1646631850038,0.1,38129.0,38126.0,0.0002046]
["bitfinex","BTCUSD",1646631850841,0.1,38129.0,38128.0,0.12572712]
["bitfinex","BTCUSD",1646631851046,0.1,38129.0,38125.0,0.12572712]
["bitfinex","BTCUSD",1646631851244,0.1,38129.0,38127.0,0.00020459]
["bitfinex","BTCUSD",1646631852242,0.10007048,38129.0,38128.0,0.1258403]
["bitfinex","BTCUSD",1646631853291,0.10007048,38129.0,38128.0,0.00011318]
["bitfinex","BTCUSD",1646631854693,0.10407048,38129.0,38128.0,0.00011318]
["bitfinex","BTCUSD",1646631856753,0.10807048,38129.0,38128.0,0.00011318]
["bitfinex","BTCUSD",1646631856956,9.532e-05,38128.0,38127.0,0.00031678]
["bitfinex","BTCUSD",1646631857154,0.09999532,38128.0,38127.0,0.00011318]
["bitfinex","BTCUSD",1646631857451,0.19999532,38128.0,38127.0,0.00031752]
["bitfinex","BTCUSD",1646631858352,0.19999532,38128.0,38127.0,0.00011318]
["bitfinex","BTCUSD",1646631858956,0.10035794,38128.0,38127.0,0.00011318]
["bitfinex","BTCUSD",1646631859452,0.10035794,38128.0,38124.0,0.1158403]
["bitfinex","BTCUSD",1646631859652,0.00026262,38125.0,38124.0,0.1158403]
["bitfinex","BTCUSD",1646631859852,0.1999,38127.0,38126.0,0.00052523]
["bitfinex","BTCUSD",1646631860052,0.10016262,38127.0,38126.0,0.00052523]
["bitfinex","BTCUSD",1646631860492,0.20016262,38127.0,38126.0,0.00052523]
["bitfinex","BTCUSD",1646631862592,0.20016262,38127.0,38124.0,0.10659023]
["bitfinex","BTCUSD",1646631862791,0.00026262,38125.0,38124.0,0.10659023]
["bitfinex","BTCUSD",1646631863192,0.10026262,38125.0,38124.0,0.10659023]
["bitfinex","BTCUSD",1646631864846,0.10026262,38125.0,38121.0,0.52264135]
["bitfinex","BTCUSD",1646631865047,0.1,38125.0,38124.0,0.10659023]
["bitfinex","BTCUSD",1646631865246,0.10026262,38125.0,38124.0,0.10659023]
["bitfinex","BTCUSD",1646631865450,0.00026262,38125.0,38124.0,0.10659023]
["bitfinex","BTCUSD",1646631865848,0.10026262,38125.0,38124.0,0.10659023]
["bitfinex","BTCUSD",1646631866450,0.00026262,38125.0,38124.0,0.10659023]
["bitfinex","BTCUSD",1646631866850,0.00033298,38125.0,38124.0,0.10669465]
["bitfinex","BTCUSD",1646631867050,0.00033298,38125.0,38124.0,0.40669465]
["bitfinex","BTCUSD",1646631867892,0.00033298,38125.0,38124.0,0.10669465]
["bitfinex","BTCUSD",1646631868492,0.00019298,38125.0,38124.0,0.47315718]
["bitfinex","BTCUSD",1646631868689,0.1999,38127.0,38125.0,0.21161472]
["bitfinex","BTCUSD",1646631868891,0.1999,38127.0,38126.0,0.3]
["bitfinex","BTCUSD",1646631869090,0.1999,38127.0,38125.0,0.21161472]
["bitfinex","BTCUSD",1646631869695,0.1999,38127.0,38126.0,0.10659023]
["bitfinex","BTCUSD",1646631869890,0.1,38127.0,38126.0,0.10659023]
["bitfinex","BTCUSD",1646631870889,0.105,38127.0,38126.0,0.10659023]
["bitfinex","BTCUSD",1646631872149,0.1,38127.0,38126.0,0.10659023]
["bitfinex","BTCUSD",1646631872350,0.1000656,38127.0,38126.0,0.10670018]
["bitfinex","BTCUSD",1646631873149,0.1000656,38127.0,38126.0,0.40670018]
["bitfinex","BTCUSD",1646631873350,6.56e-05,38127.0,38126.0,0.40670018]
["bitfinex","BTCUSD",1646631875391,6.56e-05,38127.0,38126.0,0.10670018]
["bitfinex","BTCUSD",1646631880844,0.0040656,38127.0,38126.0,0.10670018]
["bitfinex","BTCUSD",1646631881044,0.0039456,38127.0,38126.0,0.46057951]
["bitfinex","BTCUSD",1646631881447,0.0039456,38127.0,38126.0,0.87828051]
["bitfinex","BTCUSD",1646631881644,0.0039456,38127.0,38126.0,1.12828051]
["bitfinex","BTCUSD",1646631882148,9.532e-05,38128.0,38127.0,0.417701]
["bitfinex","BTCUSD",1646631882346,9.532e-05,38128.0,38127.0,0.47639]
["bitfinex","BTCUSD",1646631882547,9.532e-05,38128.0,38127.0,0.67639]
["bitfinex","BTCUSD",1646631882999,9.532e-05,38128.0,38127.0,1.067701]
["bitfinex","BTCUSD",1646631883396,9.532e-05,38128.0,38127.0,0.67639]
["bitfinex","BTCUSD",1646631886846,9.532e-05,38128.0,38127.0,0.67650525]
["bitfinex","BTCUSD",1646631888648,6.039e-05,38129.0,38128.0,1.2]
["bitfinex","BTCUSD",1646631888649,3.571e-05,38129.0,38128.0,1.2]
["bitfinex","BTCUSD",1646631889249,3.571e-05,38129.0,38128.0,2.78019123]
["bitfinex","BTCUSD",1646631889451,0.1758,38148.0,38128.0,2.78019123]
["bitfinex","BTCUSD",1646631889452,0.1,38143.0,38131.0,0.02639]
["bitfinex","BTCUSD",1646631889652,0.1,38143.0,38142.0,0.10659023]
["bitfinex","BTCUSD",1646631889851,0.10026248,38143.0,38142.0,0.10659023]
["bitfinex","BTCUSD",1646631890894,0.10326248,38143.0,38142.0,0.10659023]
["bitfinex","BTCUSD",1646631892097,0.10026248,38143.0,38142.0,0.10659023]
["bitfinex","BTCUSD",1646631892696,0.10026248,38143.0,38137.0,0.61040267]
["bitfinex","BTCUSD",1646631892897,0.104,38143.0,38138.0,0.05]
["bitfinex","BTCUSD",1646631893296,0.104,38143.0,38137.0,0.66040267]
["bitfinex","BTCUSD",1646631893506,0.104,38143.0,38140.0,0.10659023]
["bitfinex","BTCUSD",1646631893696,0.104,38143.0,38140.0,0.05]
["bitfinex","BTCUSD",1646631894143,0.1,38143.0,38142.0,0.10659023]
["bitfinex","BTCUSD",1646631894343,0.10026248,38143.0,38142.0,0.10659023]
["bitfinex","BTCUSD",1646631894748,0.10026248,38143.0,38140.0,0.10659023]
["bitfinex","BTCUSD",1646631895046,0.104,38143.0,38140.0,0.10659023]
["bitfinex","BTCUSD",1646631895445,0.1,38141.0,38139.0,0.10659023]
["bitfinex","BTCUSD",1646631895848,0.1,38140.0,38139.0,0.10659023]
["bitfinex","BTCUSD",1646631896047,0.1,38140.0,38136.0,0.15659023]
["bitfinex","BTCUSD",1646631896448,0.1,38139.0,38136.0,0.15659023]
["bitfinex","BTCUSD",1646631896646,0.1,38139.0,38133.0,0.0131]
["bitfinex","BTCUSD",1646631896647,0.1,38138.0,38133.0,0.0131]
["bitfinex","BTCUSD",1646631896849,0.1,38138.0,38136.0,0.10659023]
["bitfinex","BTCUSD",1646631897149,0.1,38138.0,38137.0,0.10659023]
["bitfinex","BTCUSD",1646631897549,0.1,38138.0,38133.0,0.3]
["bitfinex","BTCUSD",1646631897797,0.1,38138.0,38132.0,0.01311]
["bitfinex","BTCUSD",1646631897995,0.1,38138.0,38137.0,0.10659023]
["bitfinex","BTCUSD",1646631898196,0.1,38138.0,38132.0,0.01311]
["bitfinex","BTCUSD",1646631898597,0.1,38138.0,38135.0,0.10659023]
["bitfinex","BTCUSD",1646631898799,0.1,38136.0,38133.0,0.10659023]
["bitfinex","BTCUSD",1646631899001,0.1,38136.0,38132.0,0.01311]
["bitfinex","BTCUSD",1646631899300,0.1,38136.0,38135.0,0.0999]
["bitfinex","BTCUSD",1646631900697,0.1,38136.0,38135.0,0.2997]
["bitfinex","BTCUSD",1646631902179,0.1,38136.0,38135.0,0.29981893]
["bitfinex","BTCUSD",1646631902874,0.104,38136.0,38135.0,0.29981893]
["bitfinex","BTCUSD",1646631903476,0.24282774,38136.0,38135.0,0.29981893]
["bitfinex","BTCUSD",1646631904075,0.24282774,38136.0,38135.0,0.27293058]
["bitfinex","BTCUSD",1646631904275,0.23882774,38136.0,38135.0,0.19991893]
["bitfinex","BTCUSD",1646631904479,0.23882774,38136.0,38135.0,0.00011893]
["bitfinex","BTCUSD",1646631904677,0.29112774,38136.0,38135.0,0.00011893]
["bitfinex","BTCUSD",1646631904876,0.15521324,38136.0,38135.0,0.00011893]
["bitfinex","BTCUSD",1646631905078,0.05556255,38136.0,38135.0,0.00011893]
["bitfinex","BTCUSD",1646631905498,0.15556255,38136.0,38135.0,0.00011893]
["bitfinex","BTCUSD",1646631906098,0.15256255,38136.0,38135.0,0.00011893]
["bitfinex","BTCUSD",1646631907100,0.15256255,38136.0,38127.0,0.00093223]
["bitfinex","BTCUSD",1646631907101,0.1518384,38136.0,38127.0,0.00093223]
["bitfinex","BTCUSD",1646631907300,0.15157585,38136.0,38127.0,0.00093223]
["bitfinex","BTCUSD",1646631907502,0.05157585,38136.0,38130.0,0.05500104]
["bitfinex","BTCUSD",1646631907701,0.05157585,38136.0,38129.0,0.3]
["bitfinex","BTCUSD",1646631908103,0.1,38130.0,38129.0,0.3]
["bitfinex","BTCUSD",1646631908304,0.32054432,38136.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631908501,0.0027307,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631908947,0.1027307,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631909146,0.1612004,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631909345,0.1584697,38132.0,38131.0,1.19790123]
["bitfinex","BTCUSD",1646631909546,0.1584697,38132.0,38131.0,0.89790123]
["bitfinex","BTCUSD",1646631909547,0.0584697,38132.0,38131.0,0.89790123]
["bitfinex","BTCUSD",1646631910149,0.05837102,38132.0,38131.0,0.89790123]
["bitfinex","BTCUSD",1646631911548,0.05837102,38132.0,38131.0,1.19790123]
["bitfinex","BTCUSD",1646631912153,0.05837102,38132.0,38131.0,1.24802084]
["bitfinex","BTCUSD",1646631912701,0.05615377,38132.0,38131.0,0.85670984]
["bitfinex","BTCUSD",1646631912896,0.05815377,38132.0,38131.0,0.85670984]
["bitfinex","BTCUSD",1646631913498,0.05815377,38132.0,38131.0,1.24802084]
["bitfinex","BTCUSD",1646631914095,0.05615377,38132.0,38131.0,1.27441084]
["bitfinex","BTCUSD",1646631914295,0.05615377,38132.0,38131.0,1.37441084]
["bitfinex","BTCUSD",1646631914296,0.02923485,38132.0,38131.0,1.37441084]
["bitfinex","BTCUSD",1646631914497,0.05615377,38132.0,38131.0,1.37441084]
["bitfinex","BTCUSD",1646631914998,0.05615377,38132.0,38131.0,1.44402814]
["bitfinex","BTCUSD",1646631915596,0.05615377,38132.0,38131.0,1.59402814]
["bitfinex","BTCUSD",1646631916197,0.05615377,38132.0,38131.0,1.64632814]
["bitfinex","BTCUSD",1646631917469,0.05615377,38132.0,38131.0,1.59402814]
["bitfinex","BTCUSD",1646631920300,0.05615377,38132.0,38131.0,1.56763814]
["bitfinex","BTCUSD",1646631921099,0.05615377,38132.0,38131.0,1.51763814]
["bitfinex","BTCUSD",1646631921797,0.05615377,38132.0,38131.0,1.54402814]
["bitfinex","BTCUSD",1646631921999,0.05615377,38132.0,38131.0,1.51763814]
["bitfinex","BTCUSD",1646631922199,0.05615377,38132.0,38131.0,1.56763814]
["bitfinex","BTCUSD",1646631922800,0.05615377,38132.0,38131.0,1.41763814]
["bitfinex","BTCUSD",1646631922999,0.05615377,38132.0,38131.0,1.56763814]
["bitfinex","BTCUSD",1646631923200,0.05615377,38132.0,38131.0,1.41763814]
["bitfinex","BTCUSD",1646631923499,0.05615377,38132.0,38131.0,1.44402814]
["bitfinex","BTCUSD",1646631923700,0.05615377,38132.0,38131.0,1.41763814]
["bitfinex","BTCUSD",1646631924149,0.05615377,38132.0,38131.0,2.22353814]
["bitfinex","BTCUSD",1646631925152,0.05615377,38132.0,38131.0,2.24992814]
["bitfinex","BTCUSD",1646631926951,0.05615377,38132.0,38131.0,2.22353814]
["bitfinex","BTCUSD",1646631927556,0.05615377,38132.0,38131.0,2.24992814]
["bitfinex","BTCUSD",1646631927806,0.05615377,38132.0,38131.0,2.39992814]
["bitfinex","BTCUSD",1646631928008,0.1998,38142.0,38139.0,0.05993239]
["bitfinex","BTCUSD",1646631928207,0.1998,38142.0,38140.0,0.756884]
["bitfinex","BTCUSD",1646631928407,0.1998,38142.0,38141.0,0.40659023]
["bitfinex","BTCUSD",1646631928606,0.20048236,38142.0,38141.0,0.49790123]
["bitfinex","BTCUSD",1646631928807,0.1998,38142.0,38141.0,0.49790123]
["bitfinex","BTCUSD",1646631929007,0.2028,38142.0,38141.0,0.49790123]
["bitfinex","BTCUSD",1646631929209,0.2028,38142.0,38141.0,0.79790123]
["bitfinex","BTCUSD",1646631929411,0.2028,38142.0,38141.0,0.49790123]
["bitfinex","BTCUSD",1646631929806,0.2028,38142.0,38141.0,0.79790123]
["bitfinex","BTCUSD",1646631930207,0.1998,38142.0,38141.0,0.79790123]
["bitfinex","BTCUSD",1646631930406,0.1998,38142.0,38141.0,0.49790123]
["bitfinex","BTCUSD",1646631930809,0.42054432,38149.0,38141.0,0.49790123]
["bitfinex","BTCUSD",1646631930810,0.42054432,38149.0,38141.0,0.79790123]
["bitfinex","BTCUSD",1646631931009,0.17115657,38150.0,38149.0,0.841311]
["bitfinex","BTCUSD",1646631931010,0.49170089,38150.0,38149.0,0.841311]
["bitfinex","BTCUSD",1646631931309,0.1998,38151.0,38149.0,1.141311]
["bitfinex","BTCUSD",1646631931551,0.1998,38151.0,38149.0,0.45]
["bitfinex","BTCUSD",1646631931754,0.52034432,38151.0,38149.0,0.45]
["bitfinex","BTCUSD",1646631931953,0.1998,38151.0,38149.0,0.45]
["bitfinex","BTCUSD",1646631932952,0.1,38150.0,38149.0,0.45]
["bitfinex","BTCUSD",1646631934358,0.1,38150.0,38141.0,0.45011792]
["bitfinex","BTCUSD",1646631934359,0.4,38150.0,38141.0,0.45011792]
["bitfinex","BTCUSD",1646631934757,0.47326998,38149.0,38141.0,0.45011792]
["bitfinex","BTCUSD",1646631934956,0.37326998,38148.0,38141.0,0.45011792]
["bitfinex","BTCUSD",1646631935217,0.1,38142.0,38141.0,0.45011792]
["bitfinex","BTCUSD",1646631936920,0.1,38142.0,38141.0,0.45]
["bitfinex","BTCUSD",1646631937125,0.107,38142.0,38141.0,0.45]
["bitfinex","BTCUSD",1646631938117,0.107,38142.0,38139.0,0.10659023]
["bitfinex","BTCUSD",1646631938320,0.107,38142.0,38135.0,0.18478368]
["bitfinex","BTCUSD",1646631938522,0.1,38140.0,38135.0,0.18478368]
["bitfinex","BTCUSD",1646631938817,0.2998,38136.0,38135.0,0.18478368]
["bitfinex","BTCUSD",1646631939060,0.002,38142.0,38137.0,0.27070262]
["bitfinex","BTCUSD",1646631939458,0.1,38138.0,38137.0,0.27070262]
["bitfinex","BTCUSD",1646631941060,0.104,38138.0,38137.0,0.27070262]
["bitfinex","BTCUSD",1646631942259,0.1,38138.0,38137.0,0.27070262]
["bitfinex","BTCUSD",1646631944401,0.1,38139.0,38137.0,0.27070262]
["bitfinex","BTCUSD",1646631944607,0.1,38138.0,38137.0,0.27070262]
["bitfinex","BTCUSD",1646631947052,0.1,38138.0,38137.0,0.27082121]
["bitfinex","BTCUSD",1646631951105,0.105,38138.0,38137.0,0.27082121]
["bitfinex","BTCUSD",1646631952209,0.15756253,38138.0,38137.0,0.27082121]
["bitfinex","BTCUSD",1646631952415,0.45256253,38138.0,38137.0,0.27082121]
["bitfinex","BTCUSD",1646631952810,0.55246253,38138.0,38137.0,0.27082121]
["bitfinex","BTCUSD",1646631953009,0.55646253,38138.0,38137.0,0.27082121]
["bitfinex","BTCUSD",1646631953208,0.97973251,38138.0,38137.0,0.27082121]
["bitfinex","BTCUSD",1646631953411,0.71949574,38138.0,38137.0,0.27082121]
["bitfinex","BTCUSD",1646631954255,1.01995672,38138.0,38137.0,0.27082121]
["bitfinex","BTCUSD",1646631954457,0.78201286,38138.0,38137.0,0.23419797]
["bitfinex","BTCUSD",1646631954660,1.03555943,38138.0,38137.0,0.23419797]
["bitfinex","BTCUSD",1646631954853,0.87081095,38138.0,38137.0,0.23419797]
["bitfinex","BTCUSD",1646631955058,0.85,38137.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631955254,0.52512503,38133.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631955454,0.59112774,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631955653,0.64112774,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631955855,1.0052008,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631956055,0.71686634,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631956254,0.54597239,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631956455,0.86658625,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631957467,0.54597239,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631958111,0.37371919,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631958309,0.20256262,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631959108,0.20656262,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631960912,0.20256262,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631961111,0.20656262,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646631962164,0.20656262,38132.0,38131.0,0.20010972]
["bitfinex","BTCUSD",1646631962364,0.20256262,38132.0,38131.0,0.20010972]
["bitfinex","BTCUSD",1646631963167,0.15026262,38132.0,38131.0,0.20010972]
["bitfinex","BTCUSD",1646631963569,0.1,38132.0,38131.0,0.50010972]
["bitfinex","BTCUSD",1646631963769,0.1,38132.0,38131.0,0.99801095]
["bitfinex","BTCUSD",1646631964568,0.1,38135.0,38131.0,1.42851673]
["bitfinex","BTCUSD",1646631964771,0.1,38137.0,38134.0,0.31369839]
["bitfinex","BTCUSD",1646631964970,0.1,38137.0,38135.0,0.391311]
["bitfinex","BTCUSD",1646631965224,0.1,38137.0,38134.0,0.31369839]
["bitfinex","BTCUSD",1646631965424,0.1,38136.0,38134.0,0.31369839]
["bitfinex","BTCUSD",1646631965628,0.1,38136.0,38135.0,0.391311]
["bitfinex","BTCUSD",1646631965823,0.1,38136.0,38134.0,0.31369839]
["bitfinex","BTCUSD",1646631966026,0.15,38136.0,38134.0,0.31369839]
["bitfinex","BTCUSD",1646631967224,0.1,38135.0,38134.0,0.31369839]
["bitfinex","BTCUSD",1646631967825,0.15,38136.0,38134.0,0.31369839]
["bitfinex","BTCUSD",1646631968424,0.1,38135.0,38134.0,0.31369839]
["bitfinex","BTCUSD",1646631968624,0.1,38135.0,38134.0,0.20710816]
["bitfinex","BTCUSD",1646631968965,0.05,38136.0,38135.0,0.64091237]
["bitfinex","BTCUSD",1646631969165,0.32061386,38143.0,38135.0,0.64091237]
["bitfinex","BTCUSD",1646631969565,0.1,38136.0,38135.0,0.19091237]
["bitfinex","BTCUSD",1646631971166,0.15,38136.0,38135.0,0.19091237]
["bitfinex","BTCUSD",1646631972171,0.15,38136.0,38135.0,0.49091237]
["bitfinex","BTCUSD",1646631972467,0.05,38136.0,38135.0,0.49091237]
["bitfinex","BTCUSD",1646631972704,0.05,38136.0,38135.0,0.19091237]
["bitfinex","BTCUSD",1646631973905,0.05,38136.0,38135.0,0.49091237]
["bitfinex","BTCUSD",1646631974106,0.05,38136.0,38135.0,0.19091237]
["bitfinex","BTCUSD",1646631974305,0.03845735,38136.0,38135.0,0.19091237]
["bitfinex","BTCUSD",1646631976106,0.03845735,38136.0,38135.0,0.2975026]
["bitfinex","BTCUSD",1646631976958,0.03845735,38136.0,38135.0,0.29761165]
["bitfinex","BTCUSD",1646631978465,0.03845735,38136.0,38135.0,0.19102142]
["bitfinex","BTCUSD",1646631978662,0.03845735,38136.0,38135.0,0.29761165]
["bitfinex","BTCUSD",1646631979162,0.04345735,38136.0,38135.0,0.29761165]
["bitfinex","BTCUSD",1646631979762,0.005,38136.0,38135.0,0.29761165]
["bitfinex","BTCUSD",1646631980404,0.1,38137.0,38135.0,0.29761165]
["bitfinex","BTCUSD",1646631980803,0.1,38136.0,38135.0,0.29761165]
["bitfinex","BTCUSD",1646631983206,0.154,38136.0,38135.0,0.29761165]
["bitfinex","BTCUSD",1646631984560,0.15,38136.0,38135.0,0.29761165]
["bitfinex","BTCUSD",1646631985957,0.15,38136.0,38135.0,0.68892265]
["bitfinex","BTCUSD",1646631986160,0.15,38136.0,38135.0,0.29761165]
["bitfinex","BTCUSD",1646631986563,0.15,38136.0,38135.0,0.19102142]
["bitfinex","BTCUSD",1646631986760,0.15,38136.0,38135.0,0.29761165]
["bitfinex","BTCUSD",1646631987160,0.154,38136.0,38135.0,0.29761165]
["bitfinex","BTCUSD",1646631988823,0.154,38136.0,38135.0,0.68892265]
["bitfinex","BTCUSD",1646631989018,0.15,38136.0,38135.0,0.29691165]
["bitfinex","BTCUSD",1646631989420,0.15,38136.0,38135.0,0.68822265]
["bitfinex","BTCUSD",1646631989619,0.05,38136.0,38135.0,0.29691165]
["bitfinex","BTCUSD",1646631989824,0.1,38138.0,38135.0,0.29691165]
["bitfinex","BTCUSD",1646631990225,0.15,38138.0,38135.0,0.29691165]
["bitfinex","BTCUSD",1646631990423,0.15,38138.0,38136.0,0.391311]
["bitfinex","BTCUSD",1646631990623,0.15,38138.0,38135.0,0.29691165]
["bitfinex","BTCUSD",1646631991464,0.15,38138.0,38135.0,0.19032142]
["bitfinex","BTCUSD",1646631991660,0.15,38138.0,38135.0,0.29691165]
["bitfinex","BTCUSD",1646631992761,0.1,38137.0,38135.0,0.29691165]
["bitfinex","BTCUSD",1646631993461,0.1,38137.0,38136.0,0.691311]
["bitfinex","BTCUSD",1646631993660,0.05,38138.0,38136.0,0.691311]
["bitfinex","BTCUSD",1646631993962,0.1,38142.0,38138.0,0.391311]
["bitfinex","BTCUSD",1646631994166,0.15,38142.0,38138.0,0.386311]
["bitfinex","BTCUSD",1646631994361,0.15,38142.0,38138.0,0.686311]
["bitfinex","BTCUSD",1646631994560,0.15,38142.0,38139.0,0.10659023]
["bitfinex","BTCUSD",1646631994760,0.15,38142.0,38140.0,0.391311]
["bitfinex","BTCUSD",1646631995209,0.1,38142.0,38140.0,0.391311]
["bitfinex","BTCUSD",1646631995411,0.1,38142.0,38141.0,0.49788923]
["bitfinex","BTCUSD",1646631995615,0.1,38145.0,38141.0,0.49788923]
["bitfinex","BTCUSD",1646631995809,0.1,38145.0,38143.0,0.10659023]
["bitfinex","BTCUSD",1646631996009,0.42061386,38145.0,38144.0,0.391299]
["bitfinex","BTCUSD",1646631996210,0.1,38145.0,38143.0,0.10659023]
["bitfinex","BTCUSD",1646631996412,0.1,38145.0,38142.0,0.10659023]
["bitfinex","BTCUSD",1646631997110,0.106,38145.0,38138.0,0.3]
["bitfinex","BTCUSD",1646631997312,0.156,38145.0,38139.0,0.391299]
["bitfinex","BTCUSD",1646631997913,0.156,38145.0,38139.0,0.10659023]
["bitfinex","BTCUSD",1646631998310,0.1,38142.0,38139.0,0.10659023]
["bitfinex","BTCUSD",1646631998510,0.1,38140.0,38139.0,0.00559023]
["bitfinex","BTCUSD",1646631999160,0.102,38140.0,38139.0,0.00559023]
["bitfinex","BTCUSD",1646631999563,0.102,38140.0,38139.0,0.39688923]
["bitfinex","BTCUSD",1646631999959,0.102,38140.0,38139.0,0.00559023]
["bitfinex","BTCUSD",1646632000560,0.1,38140.0,38139.0,0.00559023]
["bitfinex","BTCUSD",1646632001261,0.106,38140.0,38139.0,0.00559023]
["bitfinex","BTCUSD",1646632001462,0.156,38140.0,38139.0,0.00559023]
["bitfinex","BTCUSD",1646632002261,0.156,38140.0,38137.0,0.00010871]
["bitfinex","BTCUSD",1646632002561,0.05,38140.0,38139.0,0.00010837]
["bitfinex","BTCUSD",1646632002816,0.32057802,38142.0,38139.0,0.00010837]
["bitfinex","BTCUSD",1646632002817,0.37057802,38142.0,38139.0,0.00010837]
["bitfinex","BTCUSD",1646632003016,0.05,38142.0,38139.0,0.00010837]
["bitfinex","BTCUSD",1646632003217,0.104,38140.0,38139.0,0.00010837]
["bitfinex","BTCUSD",1646632003421,0.154,38140.0,38139.0,0.00010837]
["bitfinex","BTCUSD",1646632004418,0.15,38140.0,38139.0,0.00010837]
["bitfinex","BTCUSD",1646632005123,0.2023,38140.0,38139.0,0.00010837]
["bitfinex","BTCUSD",1646632005419,0.24966362,38140.0,38139.0,0.00010837]
["bitfinex","BTCUSD",1646632006466,0.34556362,38140.0,38139.0,0.00010837]
["bitfinex","BTCUSD",1646632007169,0.34956362,38140.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632007371,0.00026255,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632007568,0.52681039,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632007772,0.67671039,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632008168,0.33704897,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632008366,0.48145874,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632008971,0.33704897,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632013221,0.67665688,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632015961,0.30246255,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632016363,0.67665688,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632017367,0.68065688,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632017814,0.30646255,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632018005,0.3572661,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632018206,0.68059602,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632018407,0.30646255,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632018606,0.30246255,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632018808,0.67659602,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632019208,0.62659602,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632019609,0.25246255,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632020212,0.2522,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632020514,0.1,38136.0,38135.0,0.19032074]
["bitfinex","BTCUSD",1646632021010,0.1,38136.0,38135.0,0.44443824]
["bitfinex","BTCUSD",1646632021211,0.104,38136.0,38135.0,0.44443824]
["bitfinex","BTCUSD",1646632021457,0.154,38136.0,38135.0,0.44443824]
["bitfinex","BTCUSD",1646632022260,0.154,38136.0,38135.0,0.19020373]
["bitfinex","BTCUSD",1646632022459,0.15,38136.0,38135.0,0.19020373]
["bitfinex","BTCUSD",1646632023260,0.155,38136.0,38135.0,0.19020373]
["bitfinex","BTCUSD",1646632024463,0.15026255,38136.0,38135.0,0.19020373]
["bitfinex","BTCUSD",1646632026511,0.15026255,38136.0,38135.0,0.18520373]
["bitfinex","BTCUSD",1646632026512,0.25016255,38136.0,38135.0,0.18520373]
["bitfinex","BTCUSD",1646632026712,0.30246255,38136.0,38135.0,0.18520373]
["bitfinex","BTCUSD",1646632027312,0.30946255,38136.0,38135.0,0.18520373]
["bitfinex","BTCUSD",1646632027718,0.68359602,38136.0,38135.0,0.18520373]
["bitfinex","BTCUSD",1646632028512,0.67659602,38136.0,38135.0,0.18520373]
["bitfinex","BTCUSD",1646632029369,0.68159602,38136.0,38135.0,0.18520373]
["bitfinex","BTCUSD",1646632029567,0.35026497,38136.0,38135.0,0.18520373]
["bitfinex","BTCUSD",1646632030168,0.68156007,38136.0,38135.0,0.18520373]
["bitfinex","BTCUSD",1646632030368,0.35026232,38136.0,38135.0,0.18520373]
["bitfinex","BTCUSD",1646632030569,0.68155815,38136.0,38135.0,0.18520373]
["bitfinex","BTCUSD",1646632030768,0.67655815,38136.0,38135.0,0.18520373]
["bitfinex","BTCUSD",1646632031370,0.30246255,38136.0,38135.0,0.18520373]
["bitfinex","BTCUSD",1646632031770,0.30246255,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632033111,0.67655815,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632033311,0.30246255,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632033515,0.67655815,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632035315,0.68155815,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632036313,0.36253914,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632036569,0.35753914,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632037263,0.36253914,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632037662,0.68152962,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632038667,0.67652962,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632041422,0.68152962,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632041618,0.35926539,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632042621,0.35426539,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632043223,0.35926539,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632044566,0.35426539,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632045167,0.67638393,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632045469,0.81521167,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632045668,0.67638393,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632045867,0.44102774,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632046068,0.81521167,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632046368,0.67638393,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632046572,0.37013182,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632046769,0.50895956,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632047371,0.37013182,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632047571,0.67644395,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632047825,0.45665119,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632048218,0.31782345,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632048421,0.57418162,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632048618,0.71300936,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632048819,0.57418162,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632049019,0.71300936,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632049818,0.57418162,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632050020,0.71300936,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632050221,0.32297691,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632051220,0.46180465,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632051468,0.32297691,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632052067,0.46180465,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632052267,0.32297691,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632052467,0.46180465,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632052667,0.32297691,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632052867,0.36190465,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632053265,0.36790465,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632053867,0.22907691,38136.0,38135.0,0.16020373]
["bitfinex","BTCUSD",1646632054067,0.22907691,38136.0,38135.0,0.16013525]
["bitfinex","BTCUSD",1646632054270,0.36790465,38136.0,38135.0,0.16013525]
["bitfinex","BTCUSD",1646632054472,0.46780465,38136.0,38135.0,0.16013525]
["bitfinex","BTCUSD",1646632054669,0.46180465,38136.0,38135.0,0.16013525]
["bitfinex","BTCUSD",1646632054969,0.32297691,38136.0,38135.0,0.16013525]
["bitfinex","BTCUSD",1646632055462,0.32897691,38136.0,38135.0,0.16013525]
["bitfinex","BTCUSD",1646632056657,0.46180465,38136.0,38135.0,0.16013525]
["bitfinex","BTCUSD",1646632057360,0.32297691,38136.0,38135.0,0.16013525]
["bitfinex","BTCUSD",1646632057559,0.46180465,38136.0,38135.0,0.16013525]
["bitfinex","BTCUSD",1646632058362,0.76307611,38136.0,38135.0,0.16013525]
["bitfinex","BTCUSD",1646632058562,0.1,38136.0,38135.0,0.85702448]
["bitfinex","BTCUSD",1646632058864,0.37434837,38140.0,38135.0,0.88341448]
["bitfinex","BTCUSD",1646632059070,0.1,38141.0,38139.0,0.00559023]
["bitfinex","BTCUSD",1646632059071,0.47434837,38141.0,38139.0,0.00559023]
["bitfinex","BTCUSD",1646632059271,0.37434837,38143.0,38140.0,0.59291973]
["bitfinex","BTCUSD",1646632059468,0.37434837,38144.0,38142.0,0.24327309]
["bitfinex","BTCUSD",1646632060069,0.37434837,38143.0,38142.0,0.24327309]
["bitfinex","BTCUSD",1646632060268,0.37434837,38144.0,38142.0,0.63457209]
["bitfinex","BTCUSD",1646632060468,0.1,38145.0,38142.0,0.24327309]
["bitfinex","BTCUSD",1646632060667,0.1,38144.0,38143.0,0.691299]
["bitfinex","BTCUSD",1646632061268,0.1,38144.0,38142.0,0.24327309]
["bitfinex","BTCUSD",1646632061468,0.15,38144.0,38142.0,0.24327309]
["bitfinex","BTCUSD",1646632062070,0.1,38144.0,38142.0,0.24327309]
["bitfinex","BTCUSD",1646632063314,0.105,38144.0,38142.0,0.24327309]
["bitfinex","BTCUSD",1646632064715,0.1,38144.0,38142.0,0.24327309]
["bitfinex","BTCUSD",1646632065416,0.095,38144.0,38142.0,0.24327309]
["bitfinex","BTCUSD",1646632065614,0.37434837,38147.0,38142.0,0.24327309]
["bitfinex","BTCUSD",1646632065815,0.37434837,38148.0,38142.0,0.24327309]
["bitfinex","BTCUSD",1646632066017,0.42434837,38148.0,38146.0,0.00559023]
["bitfinex","BTCUSD",1646632066470,0.1,38147.0,38146.0,0.00559023]
["bitfinex","BTCUSD",1646632066872,0.47434837,38147.0,38146.0,0.00559023]
["bitfinex","BTCUSD",1646632067072,0.1,38147.0,38146.0,0.00559023]
["bitfinex","BTCUSD",1646632067475,0.105,38147.0,38146.0,0.00559023]
["bitfinex","BTCUSD",1646632068572,0.1,38147.0,38146.0,0.00559023]
["bitfinex","BTCUSD",1646632069376,0.104,38147.0,38146.0,0.00559023]
["bitfinex","BTCUSD",1646632069574,0.104,38147.0,38143.0,0.00016155]
["bitfinex","BTCUSD",1646632069978,0.1,38144.0,38143.0,0.00016155]
["bitfinex","BTCUSD",1646632070215,0.15,38144.0,38143.0,0.00016155]
["bitfinex","BTCUSD",1646632070419,0.15,38144.0,38143.0,0.00575178]
["bitfinex","BTCUSD",1646632071219,0.1,38144.0,38143.0,0.00575178]
["bitfinex","BTCUSD",1646632071418,0.104,38144.0,38143.0,0.00575178]
["bitfinex","BTCUSD",1646632072323,0.104,38144.0,38143.0,0.00559023]
["bitfinex","BTCUSD",1646632072537,0.104,38144.0,38141.0,0.00559023]
["bitfinex","BTCUSD",1646632072724,0.00026249,38142.0,38139.0,0.00559023]
["bitfinex","BTCUSD",1646632072920,0.00026249,38140.0,38139.0,0.00559023]
["bitfinex","BTCUSD",1646632073119,0.10026249,38140.0,38139.0,0.00559023]
["bitfinex","BTCUSD",1646632073719,0.10026249,38140.0,38136.0,0.3]
["bitfinex","BTCUSD",1646632073973,0.15,38140.0,38136.0,0.3]
["bitfinex","BTCUSD",1646632074172,0.10026254,38137.0,38136.0,0.3]
["bitfinex","BTCUSD",1646632075370,0.10426254,38137.0,38136.0,0.3]
["bitfinex","BTCUSD",1646632077921,0.15656254,38137.0,38136.0,0.3]
["bitfinex","BTCUSD",1646632078819,0.15256254,38137.0,38136.0,0.3]
["bitfinex","BTCUSD",1646632079420,0.15656254,38137.0,38136.0,0.3]
["bitfinex","BTCUSD",1646632080222,0.15656254,38137.0,38136.0,0.297252]
["bitfinex","BTCUSD",1646632080719,0.15256254,38137.0,38136.0,0.297252]
["bitfinex","BTCUSD",1646632081319,0.45256254,38137.0,38136.0,0.297252]
["bitfinex","BTCUSD",1646632082166,0.45256254,38137.0,38136.0,0.29741532]
["bitfinex","BTCUSD",1646632084372,0.92650735,38137.0,38136.0,0.19549452]
["bitfinex","BTCUSD",1646632084575,0.82224209,38137.0,38136.0,0.19549452]
["bitfinex","BTCUSD",1646632084776,0.92224209,38137.0,38136.0,0.19549452]
["bitfinex","BTCUSD",1646632085219,0.06564,38135.0,38127.0,0.00080024]
["bitfinex","BTCUSD",1646632085421,0.06564,38135.0,38120.0,0.46509023]
["bitfinex","BTCUSD",1646632085422,0.32061082,38130.0,38120.0,0.00559023]
["bitfinex","BTCUSD",1646632085618,0.2998,38128.0,38127.0,0.00080024]
["bitfinex","BTCUSD",1646632085816,0.45226264,38128.0,38127.0,0.00080024]
["bitfinex","BTCUSD",1646632086017,0.40226264,38128.0,38127.0,0.00080024]
["bitfinex","BTCUSD",1646632086216,0.50226264,38128.0,38127.0,0.00080024]
["bitfinex","BTCUSD",1646632086617,0.50226264,38128.0,38120.0,0.00559023]
["bitfinex","BTCUSD",1646632086819,0.05,38127.0,38124.0,0.00559023]
["bitfinex","BTCUSD",1646632087017,0.00026263,38125.0,38124.0,0.00559023]
["bitfinex","BTCUSD",1646632087316,0.00026263,38125.0,38123.0,0.00020005]
["bitfinex","BTCUSD",1646632087317,0.15256263,38125.0,38123.0,0.00020005]
["bitfinex","BTCUSD",1646632087517,0.05026263,38124.0,38123.0,0.00020005]
["bitfinex","BTCUSD",1646632087720,0.40236263,38124.0,38123.0,0.00020005]
["bitfinex","BTCUSD",1646632087922,0.40236263,38124.0,38117.0,0.1696]
["bitfinex","BTCUSD",1646632088119,0.40236263,38124.0,38116.0,0.42379023]
["bitfinex","BTCUSD",1646632088120,0.4021,38124.0,38122.0,0.00020004]
["bitfinex","BTCUSD",1646632088319,0.00026264,38123.0,38122.0,0.00020004]
["bitfinex","BTCUSD",1646632088521,0.15256264,38123.0,38122.0,0.00020004]
["bitfinex","BTCUSD",1646632088723,0.40236264,38123.0,38122.0,0.00020004]
["bitfinex","BTCUSD",1646632088965,0.35236264,38123.0,38118.0,0.00559023]
["bitfinex","BTCUSD",1646632089166,0.3521,38123.0,38121.0,0.00020004]
["bitfinex","BTCUSD",1646632089367,0.00026263,38122.0,38121.0,0.00020004]
["bitfinex","BTCUSD",1646632089568,0.30006263,38122.0,38121.0,0.00020004]
["bitfinex","BTCUSD",1646632089971,0.65236263,38122.0,38121.0,0.00020004]
["bitfinex","BTCUSD",1646632090167,0.65236263,38122.0,38115.0,0.78285755]
["bitfinex","BTCUSD",1646632090168,0.79710263,38122.0,38115.0,0.78285755]
["bitfinex","BTCUSD",1646632090368,0.065652,38121.0,38120.0,0.00019989]
["bitfinex","BTCUSD",1646632090572,0.25677974,38121.0,38120.0,0.00019989]
["bitfinex","BTCUSD",1646632091067,0.35677974,38121.0,38120.0,0.00019989]
["bitfinex","BTCUSD",1646632091267,0.29112774,38121.0,38120.0,0.00019989]
["bitfinex","BTCUSD",1646632091468,0.49092774,38121.0,38115.0,0.78285755]
["bitfinex","BTCUSD",1646632091667,0.2121,38121.0,38119.0,0.00019989]
["bitfinex","BTCUSD",1646632091867,0.13882774,38120.0,38119.0,0.00019989]
["bitfinex","BTCUSD",1646632092070,0.24112774,38120.0,38119.0,0.00019989]
["bitfinex","BTCUSD",1646632092267,0.34112774,38120.0,38119.0,0.00019989]
["bitfinex","BTCUSD",1646632092727,0.34112774,38120.0,38115.0,0.78285755]
["bitfinex","BTCUSD",1646632092728,0.31786443,38120.0,38115.0,0.78285755]
["bitfinex","BTCUSD",1646632092925,0.2023,38120.0,38118.0,0.00019989]
["bitfinex","BTCUSD",1646632093130,0.11556443,38119.0,38118.0,0.00019989]
["bitfinex","BTCUSD",1646632093324,0.16786443,38119.0,38118.0,0.00019989]
["bitfinex","BTCUSD",1646632093523,0.31786443,38119.0,38118.0,0.00019989]
["bitfinex","BTCUSD",1646632093924,0.31786443,38119.0,38115.0,0.78285755]
["bitfinex","BTCUSD",1646632094123,0.2023,38119.0,38117.0,0.00019979]
["bitfinex","BTCUSD",1646632094323,0.11556443,38118.0,38117.0,0.00019979]
["bitfinex","BTCUSD",1646632094524,0.26786443,38118.0,38117.0,0.00019979]
["bitfinex","BTCUSD",1646632095126,0.26786443,38118.0,38115.0,0.78285755]
["bitfinex","BTCUSD",1646632095336,0.1523,38118.0,38116.0,0.00019979]
["bitfinex","BTCUSD",1646632095527,0.0523,38118.0,38116.0,0.00019979]
["bitfinex","BTCUSD",1646632095732,0.1,38117.0,38116.0,0.00019979]
["bitfinex","BTCUSD",1646632095929,0.1523,38117.0,38116.0,0.00019979]
["bitfinex","BTCUSD",1646632096128,0.14474,38122.0,38117.0,0.46672584]
["bitfinex","BTCUSD",1646632096328,0.11556443,38118.0,38117.0,0.46672584]
["bitfinex","BTCUSD",1646632096569,0.26786443,38118.0,38117.0,0.46672584]
["bitfinex","BTCUSD",1646632096866,0.26786443,38118.0,38117.0,0.06672584]
["bitfinex","BTCUSD",1646632101419,0.27286443,38118.0,38117.0,0.06672584]
["bitfinex","BTCUSD",1646632102421,0.27286443,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632103422,0.26786443,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632104067,0.1523,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632104366,0.15220027,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632105567,0.15720027,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632106767,0.15220027,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632107468,0.15820027,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632108724,0.15220027,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632109520,0.15620027,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632110722,0.15220027,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632111569,0.15620027,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632112674,0.15562291,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632112873,0.15162291,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632115616,0.15562291,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632116817,0.15162291,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632117619,0.15562291,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632118219,0.66932408,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632118619,0.72274938,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632118819,0.83429513,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632119066,0.93429513,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632119270,0.76706866,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632119468,0.66716866,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632119669,0.53935748,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632120066,0.63925748,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632120667,0.37206866,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632120871,0.63426168,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632121069,0.36706866,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632121268,0.63426161,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632121668,0.63425769,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632122268,0.36706866,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632122469,0.26716866,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632123022,0.31378848,38118.0,38117.0,0.06687356]
["bitfinex","BTCUSD",1646632123220,0.1,38118.0,38117.0,0.45817256]
["bitfinex","BTCUSD",1646632123420,0.1,38118.0,38117.0,0.65817256]
["bitfinex","BTCUSD",1646632123623,0.1,38121.0,38117.0,0.65817256]
["bitfinex","BTCUSD",1646632123821,0.1,38121.0,38120.0,0.20559023]
["bitfinex","BTCUSD",1646632124120,0.21378848,38125.0,38123.0,0.45]
["bitfinex","BTCUSD",1646632124321,0.31378848,38126.0,38124.0,0.391299]
["bitfinex","BTCUSD",1646632124522,0.31378848,38126.0,38124.0,0.39688923]
["bitfinex","BTCUSD",1646632125521,0.1,38126.0,38124.0,0.39688923]
["bitfinex","BTCUSD",1646632126120,0.31378848,38126.0,38120.0,0.03518363]
["bitfinex","BTCUSD",1646632126321,0.31378848,38126.0,38121.0,0.391299]
["bitfinex","BTCUSD",1646632126579,0.31378848,38126.0,38123.0,0.00021891]
["bitfinex","BTCUSD",1646632126782,0.1,38126.0,38124.0,0.391299]
["bitfinex","BTCUSD",1646632126980,0.1,38126.0,38123.0,0.00021891]
["bitfinex","BTCUSD",1646632127190,0.1,38126.0,38124.0,0.391299]
["bitfinex","BTCUSD",1646632127378,0.1,38126.0,38123.0,0.00021891]
["bitfinex","BTCUSD",1646632127578,0.1,38126.0,38122.0,0.13518363]
["bitfinex","BTCUSD",1646632127779,0.31378848,38126.0,38120.0,0.00014158]
["bitfinex","BTCUSD",1646632127979,0.31378848,38126.0,38121.0,0.391299]
["bitfinex","BTCUSD",1646632128179,0.21378848,38125.0,38122.0,0.1]
["bitfinex","BTCUSD",1646632129378,0.21378848,38125.0,38120.0,0.00014158]
["bitfinex","BTCUSD",1646632129579,0.21678848,38125.0,38120.0,0.00014158]
["bitfinex","BTCUSD",1646632130233,0.003,38125.0,38121.0,0.00019938]
["bitfinex","BTCUSD",1646632130829,0.31378848,38126.0,38121.0,0.00019938]
["bitfinex","BTCUSD",1646632131030,0.31378848,38126.0,38120.0,0.00014158]
["bitfinex","BTCUSD",1646632131230,0.21378848,38125.0,38121.0,0.00021906]
["bitfinex","BTCUSD",1646632131630,0.31778848,38126.0,38121.0,0.41790806]
["bitfinex","BTCUSD",1646632131833,0.104,38126.0,38121.0,0.41790806]
["bitfinex","BTCUSD",1646632132032,0.104,38126.0,38121.0,0.41290806]
["bitfinex","BTCUSD",1646632132232,0.104,38126.0,38125.0,0.391299]
["bitfinex","BTCUSD",1646632132435,0.104,38126.0,38125.0,0.391452]
["bitfinex","BTCUSD",1646632132833,0.1,38126.0,38124.0,0.00014077]
["bitfinex","BTCUSD",1646632133032,0.1,38126.0,38125.0,0.391452]
["bitfinex","BTCUSD",1646632133233,0.31378848,38126.0,38125.0,0.391452]
["bitfinex","BTCUSD",1646632133432,0.1,38126.0,38125.0,0.391452]
["bitfinex","BTCUSD",1646632133633,0.105,38126.0,38124.0,0.00014077]
["bitfinex","BTCUSD",1646632134568,0.31878848,38126.0,38124.0,0.00014077]
["bitfinex","BTCUSD",1646632134768,0.105,38126.0,38124.0,0.00014077]
["bitfinex","BTCUSD",1646632134972,0.31378848,38126.0,38124.0,0.00014077]
["bitfinex","BTCUSD",1646632135569,0.106,38126.0,38124.0,0.00014077]
["bitfinex","BTCUSD",1646632136168,0.106,38126.0,38125.0,0.391452]
["bitfinex","BTCUSD",1646632136371,0.106,38126.0,38124.0,0.00014077]
["bitfinex","BTCUSD",1646632136871,0.1,38126.0,38124.0,0.00014077]
["bitfinex","BTCUSD",1646632137071,0.1,38126.0,38122.0,0.391452]
["bitfinex","BTCUSD",1646632137474,0.1,38126.0,38121.0,0.02653057]
["bitfinex","BTCUSD",1646632137721,0.105,38126.0,38121.0,0.00014057]
["bitfinex","BTCUSD",1646632138123,0.105,38126.0,38122.0,0.391452]
["bitfinex","BTCUSD",1646632138626,0.105,38126.0,38123.0,0.391452]
["bitfinex","BTCUSD",1646632138825,0.1,38126.0,38124.0,0.391452]
["bitfinex","BTCUSD",1646632139027,0.1,38126.0,38121.0,0.00014057]
["bitfinex","BTCUSD",1646632139227,0.1,38126.0,38122.0,0.391452]
["bitfinex","BTCUSD",1646632139426,0.1,38126.0,38121.0,0.00014057]
["bitfinex","BTCUSD",1646632139427,0.1,38126.0,38123.0,0.391452]
["bitfinex","BTCUSD",1646632139636,0.1,38126.0,38124.0,0.391452]
["bitfinex","BTCUSD",1646632139828,0.1,38126.0,38125.0,0.391452]
["bitfinex","BTCUSD",1646632140030,0.1,38126.0,38121.0,0.00014057]
["bitfinex","BTCUSD",1646632140428,0.1,38126.0,38122.0,0.391452]
["bitfinex","BTCUSD",1646632141328,0.1,38126.0,38121.0,0.00014057]
["bitfinex","BTCUSD",1646632141574,0.101,38126.0,38121.0,0.00014057]
["bitfinex","BTCUSD",1646632142073,0.101,38126.0,38122.0,0.391452]
["bitfinex","BTCUSD",1646632142275,0.101,38126.0,38121.0,0.00014057]
["bitfinex","BTCUSD",1646632142473,0.101,38126.0,38125.0,0.00014057]
["bitfinex","BTCUSD",1646632142873,0.1,38126.0,38125.0,0.00014057]
["bitfinex","BTCUSD",1646632143075,0.31378848,38126.0,38125.0,0.00014057]
["bitfinex","BTCUSD",1646632143274,0.31378848,38126.0,38125.0,6.092e-05]
["bitfinex","BTCUSD",1646632143685,0.32754848,38126.0,38125.0,6.092e-05]
["bitfinex","BTCUSD",1646632143875,0.11376,38126.0,38125.0,6.092e-05]
["bitfinex","BTCUSD",1646632144075,0.68100184,38126.0,38125.0,6.092e-05]
["bitfinex","BTCUSD",1646632144475,0.55258774,38126.0,38125.0,6.092e-05]
["bitfinex","BTCUSD",1646632144675,0.66740411,38126.0,38125.0,6.092e-05]
["bitfinex","BTCUSD",1646632145076,0.98795587,38126.0,38125.0,6.092e-05]
["bitfinex","BTCUSD",1646632145323,1.04025587,38126.0,38125.0,6.092e-05]
["bitfinex","BTCUSD",1646632145619,1.04525587,38126.0,38125.0,6.092e-05]
["bitfinex","BTCUSD",1646632146921,1.03625587,38126.0,38125.0,6.092e-05]
["bitfinex","BTCUSD",1646632147120,1.03625587,38126.0,38119.0,0.00020301]
["bitfinex","BTCUSD",1646632147121,0.71570411,38126.0,38119.0,0.00020301]
["bitfinex","BTCUSD",1646632147320,0.21375863,38122.0,38119.0,0.00020301]
["bitfinex","BTCUSD",1646632147523,0.1,38120.0,38117.0,0.0570946]
["bitfinex","BTCUSD",1646632147721,0.1,38120.0,38118.0,0.391452]
["bitfinex","BTCUSD",1646632147928,0.1,38120.0,38119.0,0.391452]
["bitfinex","BTCUSD",1646632148320,0.1,38120.0,38117.0,0.0570946]
["bitfinex","BTCUSD",1646632148521,0.1,38120.0,38118.0,0.391452]
["bitfinex","BTCUSD",1646632149781,0.101,38120.0,38118.0,0.391452]
["bitfinex","BTCUSD",1646632150180,0.101,38120.0,38117.0,0.0570946]
["bitfinex","BTCUSD",1646632150592,0.101,38120.0,38117.0,0.05732607]
["bitfinex","BTCUSD",1646632150981,0.51375863,38123.0,38117.0,0.05732607]
["bitfinex","BTCUSD",1646632150982,0.1,38119.0,38117.0,0.05732607]
["bitfinex","BTCUSD",1646632151182,0.3,38122.0,38117.0,0.05732607]
["bitfinex","BTCUSD",1646632151183,0.1,38118.0,38117.0,0.05732607]
["bitfinex","BTCUSD",1646632151583,0.1,38118.0,38117.0,0.0570946]
["bitfinex","BTCUSD",1646632151783,0.16206,38118.0,38117.0,0.0570946]
["bitfinex","BTCUSD",1646632151984,0.46206,38118.0,38117.0,0.0570946]
["bitfinex","BTCUSD",1646632152183,0.46206,38118.0,38117.0,0.0566846]
["bitfinex","BTCUSD",1646632152384,0.46206,38118.0,38117.0,0.05610885]
["bitfinex","BTCUSD",1646632152385,0.16206,38118.0,38117.0,0.05610885]
["bitfinex","BTCUSD",1646632153225,0.21206,38118.0,38117.0,0.05610885]
["bitfinex","BTCUSD",1646632154726,0.2023,38118.0,38117.0,0.05610885]
["bitfinex","BTCUSD",1646632156126,0.00976,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632156774,0.10976,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632157676,0.11476,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632158379,0.155,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632159578,0.15976,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632159780,0.16476,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632159977,0.27957637,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632160223,0.493335,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632160728,0.37851863,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632161122,0.37351863,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632161622,0.15976,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632162023,0.37355869,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632162223,0.37355869,38119.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632162923,0.48837506,38119.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632163526,0.37355869,38119.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632163723,0.38155869,38119.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632164572,0.49637506,38119.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632164976,0.27457637,38119.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632165376,0.15,38119.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632165575,0.3638101,38119.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632168926,0.1,38119.0,38118.0,0.59566817]
["bitfinex","BTCUSD",1646632169321,0.1,38121.0,38119.0,0.391452]
["bitfinex","BTCUSD",1646632169520,0.2138101,38123.0,38119.0,0.391452]
["bitfinex","BTCUSD",1646632169521,0.1,38122.0,38119.0,0.391452]
["bitfinex","BTCUSD",1646632170020,0.1,38121.0,38119.0,0.391452]
["bitfinex","BTCUSD",1646632171676,0.101,38121.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632171876,0.101,38121.0,38119.0,0.391452]
["bitfinex","BTCUSD",1646632172079,0.101,38121.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632172476,0.101,38121.0,38119.0,0.391452]
["bitfinex","BTCUSD",1646632172677,0.101,38121.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632172877,0.101,38121.0,38119.0,0.391452]
["bitfinex","BTCUSD",1646632173077,0.1,38121.0,38119.0,0.391452]
["bitfinex","BTCUSD",1646632175232,0.1,38121.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632175836,0.3235701,38119.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632176037,0.3138101,38119.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632176234,0.15,38119.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632176434,0.26481637,38119.0,38118.0,0.20421617]
["bitfinex","BTCUSD",1646632177238,0.27457637,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632177639,0.26481637,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632177838,0.27957637,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632178242,0.26981637,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632179070,0.4786727,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632179276,0.26481637,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632179768,0.27081637,38119.0,38118.0,0.20404864]
["bitfinex","BTCUSD",1646632180571,0.27081637,38119.0,38118.0,0.20396484]
["bitfinex","BTCUSD",1646632181170,0.21481637,38119.0,38118.0,0.20396484]
["bitfinex","BTCUSD",1646632181774,0.22081637,38119.0,38118.0,0.20396484]
["bitfinex","BTCUSD",1646632182170,0.27081637,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632183022,0.26481637,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632183825,0.9866024,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632184026,0.90007466,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632184624,0.63287637,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632184822,0.33287637,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632185024,1.09225587,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632185424,1.19215587,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632185627,0.89215587,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632185826,0.89615587,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632186324,0.43677637,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632187177,0.69415369,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632187778,0.70015369,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632188780,0.69039369,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632188983,0.32311637,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632189485,0.27081637,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632189882,0.26481637,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632192126,0.53219369,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632193125,0.26481637,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632193969,0.54895369,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632194173,0.53919369,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632194371,0.54895369,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632194971,0.26481637,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632195770,0.22181637,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632196574,0.107,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632197172,0.1,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632198036,0.31391287,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632198637,0.1,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632199438,0.31391413,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632199639,0.1,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632200341,0.1,38119.0,38118.0,0.59558437]
["bitfinex","BTCUSD",1646632200342,0.21390727,38119.0,38118.0,0.59558437]
["bitfinex","BTCUSD",1646632200541,0.21390727,38120.0,38118.0,0.59558437]
["bitfinex","BTCUSD",1646632200740,0.21390727,38120.0,38119.0,0.391452]
["bitfinex","BTCUSD",1646632201139,0.21390727,38120.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632203272,0.21390727,38120.0,38119.0,0.391452]
["bitfinex","BTCUSD",1646632203472,0.21390727,38120.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632203873,0.21690727,38120.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632204483,0.31690727,38120.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632204677,0.37037732,38120.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632204874,0.1,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632205330,0.10976,38119.0,38118.0,0.20413237]
["bitfinex","BTCUSD",1646632205526,0.37713732,38119.0,38118.0,0.20406558]
["bitfinex","BTCUSD",1646632206022,0.38213732,38119.0,38118.0,0.20406558]
["bitfinex","BTCUSD",1646632206225,0.52096506,38119.0,38118.0,0.20406558]
["bitfinex","BTCUSD",1646632206626,0.82096506,38119.0,38118.0,0.20406558]
["bitfinex","BTCUSD",1646632206825,0.38213732,38119.0,38118.0,0.20406558]
["bitfinex","BTCUSD",1646632207025,0.37713732,38119.0,38118.0,0.20406558]
["bitfinex","BTCUSD",1646632209375,0.36737732,38119.0,38118.0,0.20406558]
["bitfinex","BTCUSD",1646632209571,0.1,38119.0,38118.0,0.20406558]
["bitfinex","BTCUSD",1646632210774,0.21481637,38119.0,38118.0,0.20406558]
["bitfinex","BTCUSD",1646632211174,0.1,38119.0,38118.0,0.20406558]
["bitfinex","BTCUSD",1646632211575,0.21481637,38119.0,38118.0,0.20406558]
["bitfinex","BTCUSD",1646632211777,0.48719369,38119.0,38118.0,0.20406558]
["bitfinex","BTCUSD",1646632211977,0.105,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632212826,0.21981637,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632213030,0.1,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632213826,0.21481637,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632214525,0.21469788,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632214725,0.11481637,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632215127,0.22457637,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632215426,0.21481637,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632216475,0.49195369,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632216675,0.79195369,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632217078,0.22457637,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632217277,0.49199251,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632217576,0.22457637,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632217775,0.22857637,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632217976,0.49600009,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632218678,0.22857637,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632219076,0.22457637,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632220433,0.21481637,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632220632,0.48225855,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632222738,0.36744218,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632224184,0.1,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632224979,0.36744218,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632226179,0.1,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632226381,0.36744452,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632227723,0.1,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632228527,0.36744452,38119.0,38118.0,0.18137503]
["bitfinex","BTCUSD",1646632232891,0.06873467,38133.0,38121.0,1.2]
["bitfinex","BTCUSD",1646632233094,0.12389805,38132.0,38124.0,0.391452]
["bitfinex","BTCUSD",1646632233292,0.30031153,38141.0,38132.0,0.391452]
["bitfinex","BTCUSD",1646632233494,0.02673869,38140.0,38134.0,0.391452]
["bitfinex","BTCUSD",1646632233693,0.1,38135.0,38134.0,0.391452]
["bitfinex","BTCUSD",1646632233890,0.30031153,38141.0,38134.0,1.15517336]
["bitfinex","BTCUSD",1646632234090,0.30031153,38141.0,38138.0,0.391452]
["bitfinex","BTCUSD",1646632234290,0.30031153,38141.0,38140.0,0.391452]
["bitfinex","BTCUSD",1646632234490,0.30031153,38141.0,38140.0,0.743752]
["bitfinex","BTCUSD",1646632234691,0.30031153,38141.0,38140.0,0.843752]
["bitfinex","BTCUSD",1646632234692,0.00019991,38141.0,38140.0,0.843752]
["bitfinex","BTCUSD",1646632234897,0.00019991,38141.0,38140.0,0.870142]
["bitfinex","BTCUSD",1646632235328,0.00019991,38141.0,38140.0,0.920152]
["bitfinex","BTCUSD",1646632235536,0.1011,38153.0,38140.0,0.920152]
["bitfinex","BTCUSD",1646632235732,0.1011,38153.0,38148.0,0.19525097]
["bitfinex","BTCUSD",1646632235929,0.10189938,38153.0,38149.0,0.691452]
["bitfinex","BTCUSD",1646632236129,0.10189938,38153.0,38148.0,0.46456533]
["bitfinex","BTCUSD",1646632236334,0.10189938,38153.0,38150.0,0.391452]
["bitfinex","BTCUSD",1646632236529,0.10189938,38153.0,38149.0,0.3]
["bitfinex","BTCUSD",1646632236730,0.1011,38153.0,38149.0,0.391452]
["bitfinex","BTCUSD",1646632236931,0.1011,38153.0,38149.0,0.3]
["bitfinex","BTCUSD",1646632237130,0.10129988,38153.0,38149.0,0.3]
["bitfinex","BTCUSD",1646632237733,0.10129988,38153.0,38150.0,0.391452]
["bitfinex","BTCUSD",1646632237931,0.1011,38153.0,38150.0,0.391452]
["bitfinex","BTCUSD",1646632238135,0.10129988,38153.0,38150.0,0.391452]
["bitfinex","BTCUSD",1646632238837,0.10129988,38153.0,38149.0,0.691452]
["bitfinex","BTCUSD",1646632239078,0.10129988,38153.0,38149.0,0.391452]
["bitfinex","BTCUSD",1646632239380,0.10129988,38153.0,38149.0,0.691452]
["bitfinex","BTCUSD",1646632240480,0.0011,38153.0,38151.0,0.05001]
["bitfinex","BTCUSD",1646632240681,0.00129922,38153.0,38152.0,0.743752]
["bitfinex","BTCUSD",1646632241079,0.00129922,38153.0,38152.0,0.843752]
["bitfinex","BTCUSD",1646632241483,0.00129922,38153.0,38152.0,0.918772]
["bitfinex","BTCUSD",1646632241680,0.0011,38153.0,38152.0,0.918772]
["bitfinex","BTCUSD",1646632242181,0.0011,38153.0,38152.0,0.945162]
["bitfinex","BTCUSD",1646632244140,0.0011,38153.0,38152.0,0.918772]
["bitfinex","BTCUSD",1646632246241,0.0011,38153.0,38152.0,0.12732]
["bitfinex","BTCUSD",1646632246488,0.0011,38153.0,38152.0,0.07502]
["bitfinex","BTCUSD",1646632247089,0.0011,38153.0,38152.0,0.07517892]
["bitfinex","BTCUSD",1646632247490,0.1011,38153.0,38152.0,0.07517892]
["bitfinex","BTCUSD",1646632247892,0.1041,38153.0,38152.0,0.07517892]
["bitfinex","BTCUSD",1646632249894,0.1061,38153.0,38152.0,0.07517892]
["bitfinex","BTCUSD",1646632251226,0.1011,38153.0,38152.0,0.07517892]
["bitfinex","BTCUSD",1646632252027,0.89242,38153.0,38152.0,0.07517892]
["bitfinex","BTCUSD",1646632253226,0.88742,38153.0,38152.0,0.07517892]
["bitfinex","BTCUSD",1646632253424,0.88742,38153.0,38152.0,0.46663092]
["bitfinex","BTCUSD",1646632253626,0.88742,38153.0,38152.0,0.07517892]
["bitfinex","BTCUSD",1646632254080,0.88742,38153.0,38152.0,0.46663092]
["bitfinex","BTCUSD",1646632254681,0.88742,38153.0,38152.0,0.07517892]
["bitfinex","BTCUSD",1646632254881,0.88742,38153.0,38152.0,0.46663092]
["bitfinex","BTCUSD",1646632255080,0.88742,38153.0,38152.0,0.07517892]
["bitfinex","BTCUSD",1646632255280,0.88742,38153.0,38152.0,0.46663092]
["bitfinex","BTCUSD",1646632255881,0.88842,38153.0,38152.0,0.46663092]
["bitfinex","BTCUSD",1646632256482,0.78842,38153.0,38152.0,0.39161092]
["bitfinex","BTCUSD",1646632256680,0.78842,38153.0,38152.0,0.46654496]
["bitfinex","BTCUSD",1646632257184,0.78742,38153.0,38152.0,0.46654496]
["bitfinex","BTCUSD",1646632259941,0.78842,38153.0,38152.0,0.46654496]
["bitfinex","BTCUSD",1646632260947,0.9511596,38153.0,38152.0,0.46654496]
["bitfinex","BTCUSD",1646632261147,0.9501596,38153.0,38152.0,0.46654496]
["bitfinex","BTCUSD",1646632261346,0.78742,38153.0,38152.0,0.46654496]
["bitfinex","BTCUSD",1646632261578,0.78742,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632261975,0.78842,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632262376,0.97036356,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632263176,1.11936356,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632263378,1.12912356,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632264176,1.18442356,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632264377,1.3232513,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632264981,1.18442356,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632265229,1.18142356,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632266231,1.17166356,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632266431,1.18142356,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632266836,1.17166356,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632267034,0.98972,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632268636,0.93742,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632272481,0.937,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632273927,0.94676,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632275930,0.95176,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632277177,0.94676,38153.0,38152.0,0.07509296]
["bitfinex","BTCUSD",1646632277578,0.94676,38153.0,38143.0,0.36625179]
["bitfinex","BTCUSD",1646632277777,0.937,38153.0,38152.0,0.07409296]
["bitfinex","BTCUSD",1646632278082,0.84676,38153.0,38152.0,0.07409296]
["bitfinex","BTCUSD",1646632278279,0.94676,38153.0,38152.0,0.07409296]
["bitfinex","BTCUSD",1646632278781,0.937,38153.0,38152.0,0.07409296]
["bitfinex","BTCUSD",1646632279179,0.94676,38153.0,38152.0,0.07409296]
["bitfinex","BTCUSD",1646632280081,0.95076,38153.0,38152.0,0.07409296]
["bitfinex","BTCUSD",1646632280328,1.13841229,38153.0,38152.0,0.07409296]
["bitfinex","BTCUSD",1646632281226,1.13441229,38153.0,38152.0,0.07409296]
["bitfinex","BTCUSD",1646632281425,0.94676,38153.0,38152.0,0.07409296]
["bitfinex","BTCUSD",1646632282426,1.14449966,38153.0,38152.0,0.07409296]
["bitfinex","BTCUSD",1646632282826,1.14449966,38153.0,38152.0,0.07423202]
["bitfinex","BTCUSD",1646632286078,1.14949966,38153.0,38152.0,0.07423202]
["bitfinex","BTCUSD",1646632287180,0.94676,38153.0,38152.0,0.07423202]
["bitfinex","BTCUSD",1646632287835,0.937,38153.0,38152.0,0.07423202]
["bitfinex","BTCUSD",1646632288035,0.94676,38153.0,38152.0,0.07423202]
["bitfinex","BTCUSD",1646632288637,0.937,38153.0,38152.0,0.07423202]
["bitfinex","BTCUSD",1646632289039,0.94676,38153.0,38152.0,0.07423202]
["bitfinex","BTCUSD",1646632290739,0.937,38153.0,38152.0,0.07423202]
["bitfinex","BTCUSD",1646632299478,0.837,38153.0,38152.0,0.07423202]
["bitfinex","BTCUSD",1646632300076,0.837,38153.0,38152.0,0.07412133]
["bitfinex","BTCUSD",1646632300982,0.78742,38153.0,38152.0,0.76557333]
["bitfinex","BTCUSD",1646632301180,0.78742,38153.0,38152.0,0.55618333]
["bitfinex","BTCUSD",1646632302580,0.78742,38153.0,38152.0,0.46557333]
["bitfinex","BTCUSD",1646632303245,0.78742,38153.0,38152.0,0.76557333]
["bitfinex","BTCUSD",1646632304647,0.78742,38153.0,38152.0,0.46557333]
["bitfinex","BTCUSD",1646632304847,0.78742,38153.0,38152.0,0.07412133]
["bitfinex","BTCUSD",1646632305749,0.78742,38153.0,38152.0,0.12300733]
["bitfinex","BTCUSD",1646632307179,0.78742,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632307582,0.78742,38153.0,38152.0,0.12300733]
["bitfinex","BTCUSD",1646632307983,0.78942,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632308182,0.78934267,38153.0,38152.0,0.12300733]
["bitfinex","BTCUSD",1646632309281,0.78734267,38153.0,38152.0,0.12300733]
["bitfinex","BTCUSD",1646632311224,0.78734267,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632312424,0.78734267,38153.0,38152.0,0.12300733]
["bitfinex","BTCUSD",1646632312626,0.78734267,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632313326,0.78734267,38153.0,38152.0,0.81445933]
["bitfinex","BTCUSD",1646632314780,0.78734267,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632315179,0.98724267,38153.0,38152.0,0.84084933]
["bitfinex","BTCUSD",1646632315380,0.41697956,38153.0,38152.0,0.84084933]
["bitfinex","BTCUSD",1646632315780,0.41697956,38153.0,38152.0,0.81445933]
["bitfinex","BTCUSD",1646632316180,0.41897956,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632317281,0.4120913,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632318127,0.4150913,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632318327,0.4150913,38153.0,38152.0,0.81445933]
["bitfinex","BTCUSD",1646632319027,0.4150913,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632319428,0.4120913,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632319630,0.4120913,38153.0,38152.0,0.12300733]
["bitfinex","BTCUSD",1646632320228,0.4140913,38153.0,38152.0,0.12300733]
["bitfinex","BTCUSD",1646632321481,0.4120913,38153.0,38152.0,0.12300733]
["bitfinex","BTCUSD",1646632322084,0.4140913,38153.0,38152.0,0.12300733]
["bitfinex","BTCUSD",1646632323485,0.4120913,38153.0,38152.0,0.12300733]
["bitfinex","BTCUSD",1646632324085,0.4140913,38153.0,38152.0,0.12300733]
["bitfinex","BTCUSD",1646632325428,0.4120913,38153.0,38152.0,0.12300733]
["bitfinex","BTCUSD",1646632325629,0.4120913,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632325831,0.4120913,38153.0,38152.0,0.12300733]
["bitfinex","BTCUSD",1646632326632,0.4120913,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632329786,0.4120913,38153.0,38152.0,0.81445933]
["bitfinex","BTCUSD",1646632330585,0.4120913,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632332087,0.4140913,38153.0,38152.0,0.51445933]
["bitfinex","BTCUSD",1646632333027,0.4140913,38153.0,38152.0,0.61445933]
["bitfinex","BTCUSD",1646632333429,0.4120913,38153.0,38152.0,0.61445933]
["bitfinex","BTCUSD",1646632334230,0.4130913,38153.0,38152.0,0.61445933]
["bitfinex","BTCUSD",1646632335331,0.4130913,38153.0,38152.0,0.22300733]
["bitfinex","BTCUSD",1646632335531,0.4120913,38153.0,38152.0,0.61445933]
["bitfinex","BTCUSD",1646632336230,0.4150913,38153.0,38152.0,0.61445933]
["bitfinex","BTCUSD",1646632337485,0.4120913,38153.0,38152.0,0.61445933]
["bitfinex","BTCUSD",1646632337689,0.4120913,38153.0,38152.0,0.91445933]
["bitfinex","BTCUSD",1646632338082,0.4120913,38153.0,38152.0,0.61445933]
["bitfinex","BTCUSD",1646632341231,0.4120913,38153.0,38152.0,0.61438908]
["bitfinex","BTCUSD",1646632342934,0.4120913,38153.0,38152.0,0.12293708]
["bitfinex","BTCUSD",1646632343135,0.4718513,38153.0,38152.0,0.12293708]
["bitfinex","BTCUSD",1646632343335,0.5241513,38153.0,38152.0,0.12293708]
["bitfinex","BTCUSD",1646632343989,0.66297904,38153.0,38152.0,0.12293708]
["bitfinex","BTCUSD",1646632344786,0.76297904,38153.0,38152.0,0.12293708]
["bitfinex","BTCUSD",1646632345788,0.91297904,38153.0,38152.0,3.708e-05]
["bitfinex","BTCUSD",1646632346189,0.91797904,38153.0,38152.0,3.708e-05]
["bitfinex","BTCUSD",1646632346390,0.89463686,38153.0,38152.0,3.708e-05]
["bitfinex","BTCUSD",1646632346796,1.32203429,38153.0,38152.0,3.708e-05]
["bitfinex","BTCUSD",1646632346993,0.99463686,38153.0,38152.0,3.708e-05]
["bitfinex","BTCUSD",1646632347393,1.20821907,38153.0,38152.0,0.00014419]
["bitfinex","BTCUSD",1646632347592,1.20321907,38153.0,38152.0,0.00014419]
["bitfinex","BTCUSD",1646632347849,1.10321907,38153.0,38152.0,0.00014419]
["bitfinex","BTCUSD",1646632350149,1.10821907,38153.0,38152.0,0.00014419]
["bitfinex","BTCUSD",1646632351587,1.20321907,38153.0,38152.0,0.00014419]
["bitfinex","BTCUSD",1646632351789,1.26882407,38153.0,38152.0,0.00014419]
["bitfinex","BTCUSD",1646632352191,1.27282407,38153.0,38152.0,0.00014419]
["bitfinex","BTCUSD",1646632353188,1.40196888,38153.0,38152.0,0.00014419]
["bitfinex","BTCUSD",1646632353494,1.39796888,38153.0,38152.0,0.00014419]
["bitfinex","BTCUSD",1646632353689,1.49796888,38153.0,38152.0,0.00014419]
["bitfinex","BTCUSD",1646632353891,0.15781361,38141.0,38133.0,0.3]
["bitfinex","BTCUSD",1646632354093,0.4218513,38140.0,38133.0,0.24143139]
["bitfinex","BTCUSD",1646632354289,0.00976,38136.0,38131.0,0.1512]
["bitfinex","BTCUSD",1646632354490,0.0523,38139.0,38137.0,0.22928]
["bitfinex","BTCUSD",1646632354690,0.56067904,38138.0,38137.0,0.22928]
["bitfinex","BTCUSD",1646632354890,0.5896596,38138.0,38137.0,0.22928]
["bitfinex","BTCUSD",1646632355090,0.6896596,38138.0,38137.0,0.22928]
["bitfinex","BTCUSD",1646632356154,0.6936596,38138.0,38137.0,0.22928]
["bitfinex","BTCUSD",1646632357555,0.6896596,38138.0,38137.0,0.22928]
["bitfinex","BTCUSD",1646632360587,0.6425718,38138.0,38137.0,0.22928]
["bitfinex","BTCUSD",1646632362190,0.6465718,38138.0,38137.0,0.22937498]
["bitfinex","BTCUSD",1646632363336,0.6565718,38138.0,38137.0,0.22937498]
["bitfinex","BTCUSD",1646632363532,0.6525718,38138.0,38137.0,0.22937498]
["bitfinex","BTCUSD",1646632363933,0.6521518,38138.0,38137.0,0.22937498]
["bitfinex","BTCUSD",1646632368187,0.6561518,38138.0,38137.0,0.22937498]
["bitfinex","BTCUSD",1646632368591,0.7560518,38138.0,38137.0,0.22076328]
["bitfinex","BTCUSD",1646632368788,1.01115582,38138.0,38122.0,0.3]
["bitfinex","BTCUSD",1646632368991,1.01115582,38138.0,38121.0,0.04674452]
["bitfinex","BTCUSD",1646632368992,0.15,38132.0,38121.0,0.04674452]
["bitfinex","BTCUSD",1646632369186,0.1,38124.0,38121.0,0.04674452]
["bitfinex","BTCUSD",1646632369486,0.23882774,38122.0,38121.0,0.04674452]
["bitfinex","BTCUSD",1646632369687,0.66026104,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632370933,0.5214333,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632371937,0.5120913,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632375091,0.5220913,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632376296,0.5270913,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632376992,0.5364333,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632377196,0.5364333,38122.0,38121.0,0.03374224]
["bitfinex","BTCUSD",1646632377395,0.5314333,38122.0,38121.0,0.03374224]
["bitfinex","BTCUSD",1646632377594,0.5220913,38122.0,38121.0,0.03374224]
["bitfinex","BTCUSD",1646632378041,0.5314333,38122.0,38121.0,0.03374224]
["bitfinex","BTCUSD",1646632378240,0.5364333,38122.0,38121.0,0.03374224]
["bitfinex","BTCUSD",1646632379340,0.5270913,38122.0,38121.0,0.03374224]
["bitfinex","BTCUSD",1646632379539,0.5220913,38122.0,38121.0,0.03374224]
["bitfinex","BTCUSD",1646632379739,0.5314333,38122.0,38121.0,0.03374224]
["bitfinex","BTCUSD",1646632379940,0.5220913,38122.0,38121.0,0.03374224]
["bitfinex","BTCUSD",1646632380539,0.5314333,38122.0,38121.0,0.03374224]
["bitfinex","BTCUSD",1646632382204,0.5354333,38122.0,38121.0,0.03374224]
["bitfinex","BTCUSD",1646632383503,0.5314333,38122.0,38121.0,0.03374224]
["bitfinex","BTCUSD",1646632384303,0.5364333,38122.0,38121.0,0.03374224]
["bitfinex","BTCUSD",1646632384504,0.25207609,38126.0,38125.0,0.03432002]
["bitfinex","BTCUSD",1646632384703,0.39090383,38126.0,38125.0,0.03432002]
["bitfinex","BTCUSD",1646632384903,1.96464383,38126.0,38125.0,0.03432002]
["bitfinex","BTCUSD",1646632385103,2.06464383,38126.0,38125.0,0.03432002]
["bitfinex","BTCUSD",1646632385342,1.86486774,38126.0,38125.0,0.03432002]
["bitfinex","BTCUSD",1646632385539,1.81256774,38126.0,38125.0,0.03432002]
["bitfinex","BTCUSD",1646632388238,1.81756774,38126.0,38125.0,0.03432002]
["bitfinex","BTCUSD",1646632390093,1.81256774,38126.0,38125.0,0.03432002]
["bitfinex","BTCUSD",1646632392397,1.81656774,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632392840,1.91646774,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632393640,1.91246774,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632394240,1.91646774,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632395741,1.91246774,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632396343,1.91746774,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632397596,1.91246774,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632398197,1.96476774,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632398398,1.96876774,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632399402,2.06866774,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632399603,2.06466774,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632399801,2.03745594,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632400240,2.04145594,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632402147,2.03745594,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632402345,2.24145594,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632402544,2.6154741,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632402945,2.27166644,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632403546,2.26766644,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632403989,2.36766644,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632404389,2.37166644,38126.0,38125.0,0.03442724]
["bitfinex","BTCUSD",1646632404791,2.37166644,38126.0,38125.0,0.03431942]
["bitfinex","BTCUSD",1646632405591,2.36766644,38126.0,38125.0,0.03431942]
["bitfinex","BTCUSD",1646632405992,2.36766644,38126.0,38125.0,0.01667042]
["bitfinex","BTCUSD",1646632406394,0.845,38125.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632406591,0.11164232,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632406796,1.87505503,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632406992,1.97495503,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632407592,1.87495503,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632408245,1.40081232,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632408646,1.50081232,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632408845,1.54006182,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632409647,1.91430453,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632409846,1.91419507,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632410446,2.01909507,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632410646,1.64485236,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632411147,2.01909507,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632411509,1.64485236,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632411699,1.63985236,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632412099,1.53995236,38122.0,38121.0,0.03363452]
["bitfinex","BTCUSD",1646632412500,1.63985236,38122.0,38121.0,0.03373348]
["bitfinex","BTCUSD",1646632412704,1.53985236,38122.0,38121.0,0.03373348]
["bitfinex","BTCUSD",1646632413501,1.20714379,38122.0,38121.0,0.03373348]
["bitfinex","BTCUSD",1646632413700,1.52786549,38122.0,38121.0,0.03373348]
["bitfinex","BTCUSD",1646632413900,1.52786394,38122.0,38121.0,0.03373348]
["bitfinex","BTCUSD",1646632414100,1.20714069,38122.0,38121.0,0.03373348]
["bitfinex","BTCUSD",1646632414301,1.10724069,38122.0,38121.0,0.03373348]
["bitfinex","BTCUSD",1646632414501,1.05494069,38122.0,38121.0,0.03373348]
["bitfinex","BTCUSD",1646632414901,1.06494069,38122.0,38121.0,0.03373348]
["bitfinex","BTCUSD",1646632415742,1.06494069,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632417448,1.01505015,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632421195,1.31505015,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632422394,1.37005015,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632422847,1.67402256,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632423346,1.29977985,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632423546,1.29477985,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632424148,1.28977985,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632426350,1.29377985,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632426592,1.34607985,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632427693,1.34207985,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632427896,1.43299774,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632429097,1.33084218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632429297,1.65154138,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632429696,1.33084218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632429898,1.03084218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632431244,1.13074218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632431642,1.43074218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632432244,1.13074218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632434300,1.07844218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632434498,0.97854218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632436602,0.98254218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632437002,0.97994218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632437604,0.97594218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632438342,0.97994218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632439746,0.97594218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632440749,1.27594218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632442298,1.38776884,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632442497,1.36176884,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632442697,1.34936884,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632443703,1.34536884,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632444200,1.39536884,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632446441,1.39936884,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632447741,1.39536884,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632448444,1.39836884,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632448643,1.04606884,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632448852,1.36097608,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632449296,1.03916449,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632449496,1.36100702,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632449696,1.35800702,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632449896,1.02904394,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632450499,1.03404394,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632451798,1.02904394,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632452198,1.35800656,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632452498,1.36300656,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632453344,0.98854218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632453747,0.98354218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632456902,1.30449148,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632457299,0.98354218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632458501,0.98854218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632459311,1.3094953,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632459506,0.98854218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632460361,0.98354218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632460561,0.98754218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632460959,0.9461533,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632461161,0.93754218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632461559,1.25848515,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632461763,1.25448515,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632462261,1.30448515,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632462460,1.30848515,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632463062,0.98754218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632463864,0.98354218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632464299,1.30448754,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632464695,0.98354218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632466497,0.99054218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632467849,0.98354218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632468451,0.99054218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632469755,0.98354218,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632470056,1.36998393,38122.0,38121.0,0.02873348]
["bitfinex","BTCUSD",1646632470557,0.55,38121.0,38117.0,0.0001994]
["bitfinex","BTCUSD",1646632470757,0.42450551,38118.0,38117.0,0.0001994]
["bitfinex","BTCUSD",1646632470954,1.36367551,38118.0,38115.0,0.78285755]
["bitfinex","BTCUSD",1646632471156,0.2236622,38117.0,38116.0,0.00019939]
["bitfinex","BTCUSD",1646632471356,0.9971762,38117.0,38116.0,0.00019939]
["bitfinex","BTCUSD",1646632471803,1.23600394,38117.0,38116.0,0.00019939]
["bitfinex","BTCUSD",1646632472307,1.23600394,38117.0,38115.0,0.78285755]
["bitfinex","BTCUSD",1646632472602,0.23882774,38116.0,38115.0,0.78305696]
["bitfinex","BTCUSD",1646632472802,1.12799774,38116.0,38115.0,0.78305696]
["bitfinex","BTCUSD",1646632473501,1.12799774,38116.0,38115.0,0.78285755]
["bitfinex","BTCUSD",1646632473901,0.98917,38116.0,38115.0,0.78285755]
["bitfinex","BTCUSD",1646632474501,0.99417,38116.0,38115.0,0.78285755]
["bitfinex","BTCUSD",1646632475848,0.98917,38116.0,38115.0,0.78285755]
["bitfinex","BTCUSD",1646632476949,0.98917,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632477150,1.12799774,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632477350,0.98917,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632477560,0.93687,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632478554,0.94287,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632479806,0.36596655,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632480209,0.46596655,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632480607,0.47096655,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632480807,0.37096655,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632481008,0.47096655,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632481207,0.52096655,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632481809,0.51596655,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632490660,0.51996655,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632492060,0.51596655,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632492560,0.51996655,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632492762,0.46996655,38116.0,38115.0,1.0829733]
["bitfinex","BTCUSD",1646632492960,0.36996655,38116.0,38115.0,1.1327733]
["bitfinex","BTCUSD",1646632493160,0.36996655,38116.0,38115.0,1.0826733]
["bitfinex","BTCUSD",1646632493761,0.36596655,38116.0,38115.0,1.0826733]
["bitfinex","BTCUSD",1646632494017,0.46596655,38116.0,38115.0,1.0826733]
["bitfinex","BTCUSD",1646632494618,0.46996655,38116.0,38115.0,1.0826733]
["bitfinex","BTCUSD",1646632494815,0.51996655,38116.0,38115.0,1.0826733]
["bitfinex","BTCUSD",1646632495817,0.51596655,38116.0,38115.0,1.0826733]
["bitfinex","BTCUSD",1646632496019,0.83690954,38116.0,38115.0,1.0826733]
["bitfinex","BTCUSD",1646632496617,0.84090954,38116.0,38115.0,1.0826733]
["bitfinex","BTCUSD",1646632496818,0.84092926,38116.0,38115.0,1.0826733]
["bitfinex","BTCUSD",1646632498551,0.83692926,38116.0,38115.0,1.0826733]
["bitfinex","BTCUSD",1646632498752,0.84092926,38116.0,38115.0,1.0826733]
["bitfinex","BTCUSD",1646632499451,0.84092926,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632499851,0.83692926,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632500754,0.84092926,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632500955,0.51996655,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632501361,0.84092926,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632502005,0.83692926,38116.0,38115.0,0.7829733]
["bitfinex","BTCUSD",1646632502809,0.51596655,38116.0,38115.0,1.08287188]
["bitfinex","BTCUSD",1646632503013,0.51596655,38116.0,38115.0,1.47435788]
["bitfinex","BTCUSD",1646632503014,0.36596655,38116.0,38115.0,1.47435788]
["bitfinex","BTCUSD",1646632503210,0.36596655,38116.0,38115.0,1.62435788]
["bitfinex","BTCUSD",1646632503410,0.36596655,38116.0,38115.0,1.32435788]
["bitfinex","BTCUSD",1646632503709,0.36596655,38116.0,38115.0,1.40871788]
["bitfinex","BTCUSD",1646632504508,0.29776655,38116.0,38115.0,1.40871788]
["bitfinex","BTCUSD",1646632504711,0.29776655,38116.0,38115.0,1.32435788]
["bitfinex","BTCUSD",1646632504909,0.29776655,38116.0,38115.0,1.17435788]
["bitfinex","BTCUSD",1646632505108,0.29776655,38116.0,38115.0,1.62435788]
["bitfinex","BTCUSD",1646632505353,0.29776655,38116.0,38115.0,1.47435788]
["bitfinex","BTCUSD",1646632505552,0.29776655,38116.0,38115.0,1.62435788]
["bitfinex","BTCUSD",1646632506755,0.29876655,38116.0,38115.0,1.62435788]
["bitfinex","BTCUSD",1646632506953,0.29876655,38116.0,38115.0,1.32435788]
["bitfinex","BTCUSD",1646632507152,0.34876655,38116.0,38115.0,1.32435788]
["bitfinex","BTCUSD",1646632507953,0.34776655,38116.0,38115.0,1.32435788]
["bitfinex","BTCUSD",1646632508753,0.34776655,38116.0,38115.0,1.27360368]
["bitfinex","BTCUSD",1646632509210,0.34776655,38116.0,38115.0,1.37360368]
["bitfinex","BTCUSD",1646632509806,0.01,38122.0,38119.0,0.12314194]
["bitfinex","BTCUSD",1646632510207,0.01,38122.0,38119.0,0.31295874]
["bitfinex","BTCUSD",1646632510406,0.01,38122.0,38121.0,0.22123359]
["bitfinex","BTCUSD",1646632510609,0.016,38122.0,38119.0,0.31295874]
["bitfinex","BTCUSD",1646632510812,0.1,38120.0,38119.0,0.12314194]
["bitfinex","BTCUSD",1646632511408,0.1,38120.0,38119.0,0.51462794]
["bitfinex","BTCUSD",1646632512008,0.1,38120.0,38119.0,0.42314194]
["bitfinex","BTCUSD",1646632512609,0.1,38120.0,38119.0,0.12314194]
["bitfinex","BTCUSD",1646632513759,0.1,38120.0,38119.0,0.36513652]
["bitfinex","BTCUSD",1646632516161,0.1,38120.0,38119.0,0.12314194]
["bitfinex","BTCUSD",1646632516810,0.102,38120.0,38119.0,0.12314194]
["bitfinex","BTCUSD",1646632517011,0.102,38120.0,38119.0,0.12325702]
["bitfinex","BTCUSD",1646632518010,0.1,38120.0,38119.0,0.12325702]
["bitfinex","BTCUSD",1646632518709,0.104,38120.0,38119.0,0.12325702]
["bitfinex","BTCUSD",1646632520111,0.1,38120.0,38119.0,0.12325702]
["bitfinex","BTCUSD",1646632520355,0.065629,38121.0,38119.0,0.12325702]
["bitfinex","BTCUSD",1646632520958,0.01,38122.0,38120.0,0.867876]
["bitfinex","BTCUSD",1646632521158,0.01,38122.0,38121.0,0.32639]
["bitfinex","BTCUSD",1646632521358,0.37450551,38130.0,38125.0,0.02639]
["bitfinex","BTCUSD",1646632521558,0.47450551,38134.0,38125.0,0.867876]
["bitfinex","BTCUSD",1646632521756,0.1,38134.0,38127.0,0.15]
["bitfinex","BTCUSD",1646632521956,0.00019868,38133.0,38128.0,0.691486]
["bitfinex","BTCUSD",1646632522162,0.00019868,38133.0,38126.0,0.3]
["bitfinex","BTCUSD",1646632522358,0.10019868,38133.0,38126.0,0.1]
["bitfinex","BTCUSD",1646632522557,0.1,38129.0,38126.0,0.1]
["bitfinex","BTCUSD",1646632522765,0.165617,38129.0,38126.0,0.1]
["bitfinex","BTCUSD",1646632523160,0.165617,38129.0,38127.0,0.391486]
["bitfinex","BTCUSD",1646632523760,0.165617,38129.0,38128.0,0.391486]
["bitfinex","BTCUSD",1646632524013,0.165617,38129.0,38126.0,0.391486]
["bitfinex","BTCUSD",1646632524411,0.165617,38129.0,38125.0,0.4]
["bitfinex","BTCUSD",1646632524817,0.166617,38129.0,38125.0,0.4]
["bitfinex","BTCUSD",1646632525313,0.166617,38129.0,38125.0,0.1]
["bitfinex","BTCUSD",1646632525814,0.166617,38129.0,38124.0,0.1]
["bitfinex","BTCUSD",1646632526014,0.165617,38129.0,38124.0,0.1]
["bitfinex","BTCUSD",1646632526413,0.165617,38129.0,38123.0,0.5739759]
["bitfinex","BTCUSD",1646632526616,0.165617,38129.0,38123.0,0.2739759]
["bitfinex","BTCUSD",1646632526815,0.166617,38129.0,38123.0,0.2739759]
["bitfinex","BTCUSD",1646632527015,0.166617,38129.0,38128.0,0.00011356]
["bitfinex","BTCUSD",1646632527219,0.066617,38129.0,38128.0,0.00011356]
["bitfinex","BTCUSD",1646632527420,0.25774474,38129.0,38128.0,0.00011356]
["bitfinex","BTCUSD",1646632527616,0.85,38128.0,38119.0,0.12514194]
["bitfinex","BTCUSD",1646632527860,0.065635,38123.0,38119.0,0.12514194]
["bitfinex","BTCUSD",1646632528061,0.13882774,38120.0,38119.0,0.12314194]
["bitfinex","BTCUSD",1646632528460,0.23882774,38120.0,38119.0,0.12314194]
["bitfinex","BTCUSD",1646632528666,0.23982774,38120.0,38119.0,0.12314194]
["bitfinex","BTCUSD",1646632529260,1.02663774,38120.0,38119.0,0.12314194]
["bitfinex","BTCUSD",1646632530068,1.02663774,38120.0,38117.0,0.00019875]
["bitfinex","BTCUSD",1646632530069,0.20850814,38118.0,38117.0,0.00019875]
["bitfinex","BTCUSD",1646632530461,0.1,38119.0,38117.0,0.00019875]
["bitfinex","BTCUSD",1646632531061,0.1,38119.0,38112.0,0.3]
["bitfinex","BTCUSD",1646632531266,0.1,38119.0,38116.0,0.00019875]
["bitfinex","BTCUSD",1646632531514,0.20073793,38118.0,38116.0,0.00019875]
["bitfinex","BTCUSD",1646632531717,0.26637593,38118.0,38116.0,0.00019875]
["bitfinex","BTCUSD",1646632532314,0.26637593,38118.0,38112.0,0.3]
["bitfinex","BTCUSD",1646632532515,0.26637593,38118.0,38115.0,0.73220068]
["bitfinex","BTCUSD",1646632532718,0.26837593,38118.0,38115.0,0.73220068]
["bitfinex","BTCUSD",1646632533518,0.26837593,38118.0,38115.0,0.73200193]
["bitfinex","BTCUSD",1646632533720,0.26837593,38118.0,38115.0,0.73220068]
["bitfinex","BTCUSD",1646632534718,0.26837593,38118.0,38115.0,0.73200193]
["bitfinex","BTCUSD",1646632534918,0.1,38116.0,38115.0,0.73200193]
["bitfinex","BTCUSD",1646632536768,0.101,38116.0,38115.0,0.73200193]
["bitfinex","BTCUSD",1646632538870,0.102,38116.0,38115.0,0.73200193]
["bitfinex","BTCUSD",1646632539110,0.101,38116.0,38115.0,0.73200193]
["bitfinex","BTCUSD",1646632539913,0.131287,38117.0,38116.0,0.702]
["bitfinex","BTCUSD",1646632540318,0.131287,38117.0,38116.0,0.202]
["bitfinex","BTCUSD",1646632540616,0.231287,38117.0,38116.0,0.202]
["bitfinex","BTCUSD",1646632540812,0.236287,38117.0,38116.0,0.202]
["bitfinex","BTCUSD",1646632542014,0.231287,38117.0,38116.0,0.202]
["bitfinex","BTCUSD",1646632542770,0.236287,38117.0,38116.0,0.202]
["bitfinex","BTCUSD",1646632544073,0.231287,38117.0,38116.0,0.202]
["bitfinex","BTCUSD",1646632544873,0.231287,38117.0,38116.0,0.502]
["bitfinex","BTCUSD",1646632545073,0.2999,38117.0,38116.0,0.893486]
["bitfinex","BTCUSD",1646632545875,0.1999,38117.0,38116.0,0.893486]
["bitfinex","BTCUSD",1646632546075,0.1999,38117.0,38116.0,0.593486]
["bitfinex","BTCUSD",1646632546276,0.2999,38117.0,38116.0,0.593486]
["bitfinex","BTCUSD",1646632546514,0.1999,38117.0,38116.0,0.593486]
["bitfinex","BTCUSD",1646632547320,0.1999,38117.0,38116.0,0.59359212]
["bitfinex","BTCUSD",1646632547618,0.1999,38117.0,38116.0,0.89359212]
["bitfinex","BTCUSD",1646632548421,0.1999,38117.0,38116.0,0.59359212]
["bitfinex","BTCUSD",1646632549522,0.1,38119.0,38116.0,0.59359212]
["bitfinex","BTCUSD",1646632549720,0.1,38119.0,38118.0,0.2]
["bitfinex","BTCUSD",1646632550379,0.091,38119.0,38118.0,0.2]
["bitfinex","BTCUSD",1646632550580,0.78681,38120.0,38118.0,0.2]
["bitfinex","BTCUSD",1646632550778,0.106,38119.0,38118.0,0.2]
["bitfinex","BTCUSD",1646632552081,0.1,38119.0,38118.0,0.2]
["bitfinex","BTCUSD",1646632555614,0.98661,38120.0,38119.0,0.391486]
["bitfinex","BTCUSD",1646632555615,1.08661,38120.0,38119.0,0.391486]
["bitfinex","BTCUSD",1646632555816,0.32086589,38126.0,38120.0,1.27639]
["bitfinex","BTCUSD",1646632556017,0.00019861,38133.0,38126.0,0.617876]
["bitfinex","BTCUSD",1646632556018,0.37470412,38133.0,38126.0,0.617876]
["bitfinex","BTCUSD",1646632556219,0.37470412,38133.0,38131.0,0.2]
["bitfinex","BTCUSD",1646632556220,0.3208951,38132.0,38131.0,0.2]
["bitfinex","BTCUSD",1646632556413,0.3208951,38132.0,38131.0,1.723776]
["bitfinex","BTCUSD",1646632556414,1.1076451,38132.0,38131.0,1.723776]
["bitfinex","BTCUSD",1646632556616,0.78675,38132.0,38131.0,1.94021925]
["bitfinex","BTCUSD",1646632556815,0.78675,38132.0,38131.0,2.01379006]
["bitfinex","BTCUSD",1646632557023,0.1,38142.0,38138.0,0.391486]
["bitfinex","BTCUSD",1646632557226,0.1,38142.0,38137.0,0.2]
["bitfinex","BTCUSD",1646632557227,0.1,38146.0,38142.0,0.391486]
["bitfinex","BTCUSD",1646632557416,0.1,38146.0,38142.0,0.691486]
["bitfinex","BTCUSD",1646632557622,0.1,38148.0,38146.0,0.391486]
["bitfinex","BTCUSD",1646632557884,0.1,38149.0,38147.0,0.2]
["bitfinex","BTCUSD",1646632559682,0.1,38149.0,38148.0,0.691486]
["bitfinex","BTCUSD",1646632559895,0.1,38149.0,38148.0,0.3]
["bitfinex","BTCUSD",1646632560485,0.1,38149.0,38148.0,0.691486]
["bitfinex","BTCUSD",1646632560684,0.1,38149.0,38148.0,0.3]
["bitfinex","BTCUSD",1646632561524,0.00021257,38150.0,38149.0,0.2]
["bitfinex","BTCUSD",1646632561720,0.00021257,38150.0,38149.0,0.5]
["bitfinex","BTCUSD",1646632561920,0.00021257,38150.0,38149.0,0.891486]
["bitfinex","BTCUSD",1646632562332,0.1,38156.0,38149.0,0.891486]
["bitfinex","BTCUSD",1646632562519,0.1,38156.0,38155.0,0.2]
["bitfinex","BTCUSD",1646632562720,0.1,38156.0,38155.0,0.591486]
["bitfinex","BTCUSD",1646632562919,0.1,38156.0,38155.0,0.2]
["bitfinex","BTCUSD",1646632563124,0.1,38156.0,38155.0,0.199598]
["bitfinex","BTCUSD",1646632563322,0.1,38156.0,38155.0,0.591084]
["bitfinex","BTCUSD",1646632563524,0.1011,38157.0,38155.0,0.749598]
["bitfinex","BTCUSD",1646632563724,0.1011,38157.0,38156.0,0.691486]
["bitfinex","BTCUSD",1646632563931,0.00132165,38157.0,38156.0,0.3]
["bitfinex","BTCUSD",1646632564121,0.00132165,38157.0,38156.0,0.691486]
["bitfinex","BTCUSD",1646632564321,0.00132165,38157.0,38156.0,1.497386]
["bitfinex","BTCUSD",1646632564521,0.00132165,38157.0,38156.0,0.46940537]
["bitfinex","BTCUSD",1646632564722,0.0011,38157.0,38156.0,0.86089137]
["bitfinex","BTCUSD",1646632564922,0.0021,38157.0,38156.0,0.86089137]
["bitfinex","BTCUSD",1646632565122,0.0021,38157.0,38156.0,0.46940537]
["bitfinex","BTCUSD",1646632566159,0.0011,38157.0,38156.0,0.46940537]
["bitfinex","BTCUSD",1646632566361,0.0011,38157.0,38156.0,0.16940537]
["bitfinex","BTCUSD",1646632566563,0.0011,38157.0,38156.0,0.46940537]
["bitfinex","BTCUSD",1646632567160,0.0011,38157.0,38156.0,0.46949724]
["bitfinex","BTCUSD",1646632568166,0.0011,38157.0,38156.0,9.187e-05]
["bitfinex","BTCUSD",1646632569013,0.1011,38157.0,38156.0,9.187e-05]
["bitfinex","BTCUSD",1646632569614,0.23992774,38157.0,38156.0,9.187e-05]
["bitfinex","BTCUSD",1646632570718,0.26492368,38157.0,38156.0,9.187e-05]
["bitfinex","BTCUSD",1646632570916,0.26892368,38157.0,38156.0,9.187e-05]
["bitfinex","BTCUSD",1646632571321,1.05516368,38157.0,38156.0,9.187e-05]
["bitfinex","BTCUSD",1646632572217,1.05516368,38157.0,38147.0,0.199598]
["bitfinex","BTCUSD",1646632572218,1.05116368,38157.0,38147.0,9.187e-05]
["bitfinex","BTCUSD",1646632572418,0.93964,38157.0,38147.0,9.187e-05]
["bitfinex","BTCUSD",1646632572620,0.1,38151.0,38148.0,0.199598]
["bitfinex","BTCUSD",1646632572868,0.1,38151.0,38150.0,0.199598]
["bitfinex","BTCUSD",1646632573068,0.0523,38152.0,38149.0,0.199598]
["bitfinex","BTCUSD",1646632573269,0.78734,38157.0,38149.0,0.199598]
["bitfinex","BTCUSD",1646632573270,0.1,38151.0,38149.0,0.199598]
["bitfinex","BTCUSD",1646632573569,0.1,38150.0,38149.0,0.199598]
["bitfinex","BTCUSD",1646632573970,0.1,38150.0,38149.0,0.591084]
["bitfinex","BTCUSD",1646632574170,0.00021205,38152.0,38151.0,0.591084]
["bitfinex","BTCUSD",1646632574373,0.78734,38157.0,38151.0,0.891084]
["bitfinex","BTCUSD",1646632574573,0.78734,38157.0,38154.0,0.199598]
["bitfinex","BTCUSD",1646632574769,0.7881555,38157.0,38154.0,0.199598]
["bitfinex","BTCUSD",1646632575669,0.78734,38157.0,38154.0,0.199598]
["bitfinex","BTCUSD",1646632575869,0.78754389,38157.0,38154.0,0.199598]
["bitfinex","BTCUSD",1646632576729,0.1,38156.0,38154.0,0.199598]
["bitfinex","BTCUSD",1646632577128,0.78734,38157.0,38148.0,0.3]
["bitfinex","BTCUSD",1646632577129,0.1,38155.0,38150.0,0.199598]
["bitfinex","BTCUSD",1646632577528,0.1,38153.0,38150.0,0.199598]
["bitfinex","BTCUSD",1646632577727,0.1,38153.0,38149.0,9.276e-05]
["bitfinex","BTCUSD",1646632577728,0.26484793,38153.0,38149.0,9.276e-05]
["bitfinex","BTCUSD",1646632577929,0.1,38151.0,38149.0,9.276e-05]
["bitfinex","BTCUSD",1646632578127,0.1,38150.0,38149.0,9.276e-05]
["bitfinex","BTCUSD",1646632580373,0.39975257,38150.0,38149.0,9.276e-05]
["bitfinex","BTCUSD",1646632580577,0.1523,38150.0,38149.0,9.276e-05]
["bitfinex","BTCUSD",1646632580772,0.4519283,38150.0,38149.0,9.276e-05]
["bitfinex","BTCUSD",1646632581069,0.1523,38150.0,38149.0,9.276e-05]
["bitfinex","BTCUSD",1646632582269,0.15238654,38150.0,38142.0,0.19970401]
["bitfinex","BTCUSD",1646632582671,0.1,38143.0,38142.0,0.19970401]
["bitfinex","BTCUSD",1646632583170,0.1,38145.0,38142.0,0.19970401]
["bitfinex","BTCUSD",1646632584216,0.10021781,38145.0,38142.0,0.19970401]
["bitfinex","BTCUSD",1646632585015,0.10121781,38145.0,38142.0,0.19970401]
["bitfinex","BTCUSD",1646632585216,0.101,38145.0,38142.0,0.19970401]
["bitfinex","BTCUSD",1646632585416,0.10121759,38145.0,38142.0,0.19970401]
["bitfinex","BTCUSD",1646632585617,0.10121759,38145.0,38142.0,0.00010601]
["bitfinex","BTCUSD",1646632586217,0.10021759,38145.0,38142.0,0.00010601]
["bitfinex","BTCUSD",1646632586419,0.1,38143.0,38142.0,0.00010601]
["bitfinex","BTCUSD",1646632586617,0.1523,38143.0,38142.0,0.00010601]
["bitfinex","BTCUSD",1646632586817,1.08854,38143.0,38142.0,0.00010601]
["bitfinex","BTCUSD",1646632587016,1.08854,38143.0,38135.0,9.339e-05]
["bitfinex","BTCUSD",1646632587219,0.21408306,38138.0,38135.0,9.339e-05]
["bitfinex","BTCUSD",1646632587417,0.1,38136.0,38135.0,9.339e-05]
["bitfinex","BTCUSD",1646632589568,0.00021765,38137.0,38135.0,0.39157939]
["bitfinex","BTCUSD",1646632589774,0.00021765,38137.0,38135.0,9.339e-05]
["bitfinex","BTCUSD",1646632589775,0.05251765,38137.0,38135.0,9.339e-05]
["bitfinex","BTCUSD",1646632590071,0.78624,38143.0,38137.0,0.15755294]
["bitfinex","BTCUSD",1646632590072,0.1,38140.0,38137.0,0.15755294]
["bitfinex","BTCUSD",1646632590269,0.1,38140.0,38138.0,0.691486]
["bitfinex","BTCUSD",1646632590568,0.78624,38143.0,38139.0,0.3]
["bitfinex","BTCUSD",1646632591613,0.78645764,38143.0,38142.0,0.47401003]
["bitfinex","BTCUSD",1646632592421,0.78624,38143.0,38142.0,0.47401003]
["bitfinex","BTCUSD",1646632594820,0.78624,38143.0,38142.0,0.21558654]
["bitfinex","BTCUSD",1646632595022,0.78924,38143.0,38140.0,0.391486]
["bitfinex","BTCUSD",1646632595270,0.78924,38143.0,38137.0,0.45755294]
["bitfinex","BTCUSD",1646632595471,0.78924,38143.0,38137.0,0.15755294]
["bitfinex","BTCUSD",1646632596172,0.1,38140.0,38137.0,0.15755294]
["bitfinex","BTCUSD",1646632596972,0.101,38140.0,38137.0,0.15755294]
["bitfinex","BTCUSD",1646632597577,0.10119782,38140.0,38137.0,0.15755294]
["bitfinex","BTCUSD",1646632597773,0.10119782,38140.0,38137.0,0.15743852]
["bitfinex","BTCUSD",1646632598176,0.10019782,38140.0,38137.0,0.15743852]
["bitfinex","BTCUSD",1646632598376,0.1,38140.0,38137.0,0.15743852]
["bitfinex","BTCUSD",1646632598577,0.10019782,38140.0,38137.0,0.15743852]
["bitfinex","BTCUSD",1646632599015,0.10219782,38140.0,38137.0,0.15743852]
["bitfinex","BTCUSD",1646632599619,0.102,38140.0,38137.0,0.35703652]
["bitfinex","BTCUSD",1646632599818,0.102,38140.0,38139.0,0.391486]
["bitfinex","BTCUSD",1646632599819,0.1022,38140.0,38139.0,0.391486]
["bitfinex","BTCUSD",1646632600122,0.0022,38140.0,38139.0,0.391486]
["bitfinex","BTCUSD",1646632600519,0.0002,38140.0,38139.0,0.391486]
["bitfinex","BTCUSD",1646632600920,0.78632619,38143.0,38140.0,0.199598]
["bitfinex","BTCUSD",1646632601119,0.0002,38141.0,38140.0,0.591084]
["bitfinex","BTCUSD",1646632601820,0.0002,38141.0,38140.0,0.891084]
["bitfinex","BTCUSD",1646632602020,0.78632619,38143.0,38140.0,0.891084]
["bitfinex","BTCUSD",1646632602221,0.78624,38143.0,38141.0,0.391486]
["bitfinex","BTCUSD",1646632602420,0.78624,38143.0,38142.0,0.3]
["bitfinex","BTCUSD",1646632602623,0.78624,38143.0,38142.0,0.691486]
["bitfinex","BTCUSD",1646632602862,0.78624,38143.0,38142.0,0.391486]
["bitfinex","BTCUSD",1646632606364,0.78624,38143.0,38142.0,0.591084]
["bitfinex","BTCUSD",1646632607016,0.78932619,38143.0,38142.0,0.59117764]
["bitfinex","BTCUSD",1646632608217,0.78632619,38143.0,38142.0,0.59117764]
["bitfinex","BTCUSD",1646632609018,0.78932619,38143.0,38142.0,0.59117764]
["bitfinex","BTCUSD",1646632609621,0.78932619,38143.0,38142.0,0.39157964]
["bitfinex","BTCUSD",1646632609818,0.78932619,38143.0,38142.0,9.364e-05]
["bitfinex","BTCUSD",1646632610870,0.78632619,38143.0,38142.0,9.364e-05]
["bitfinex","BTCUSD",1646632611067,0.94362619,38143.0,38142.0,9.364e-05]
["bitfinex","BTCUSD",1646632611467,1.24362619,38143.0,38142.0,9.364e-05]
["bitfinex","BTCUSD",1646632612065,1.24362619,38143.0,38137.0,0.15753216]
["bitfinex","BTCUSD",1646632612266,1.23862619,38143.0,38137.0,0.15753216]
["bitfinex","BTCUSD",1646632612468,0.1,38138.0,38137.0,0.15753216]
["bitfinex","BTCUSD",1646632613869,0.1,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632616017,0.88624,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632616917,0.8863259,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632621070,0.8903259,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632621515,0.9426259,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632622316,0.9386259,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632624021,0.8863259,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632627773,0.7863259,38138.0,38137.0,0.54401816]
["bitfinex","BTCUSD",1646632627972,0.21559546,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632629010,0.21859546,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632630414,0.21559546,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632630817,0.51559546,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632631020,0.31559546,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632631215,0.37289546,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632632516,0.50680373,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632633160,0.51080373,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632634361,0.55680373,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632636264,0.50680373,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632637519,0.36797599,38138.0,38137.0,0.15253216]
["bitfinex","BTCUSD",1646632637920,0.95,38137.0,38126.0,0.065599]
["bitfinex","BTCUSD",1646632638128,0.15,38127.0,38121.0,0.5]
["bitfinex","BTCUSD",1646632638321,0.15,38127.0,38116.0,0.46497389]
["bitfinex","BTCUSD",1646632638322,0.15,38123.0,38122.0,0.00019984]
["bitfinex","BTCUSD",1646632638523,0.53530774,38123.0,38122.0,0.00019984]
["bitfinex","BTCUSD",1646632638725,0.58557036,38123.0,38122.0,4.405e-05]
["bitfinex","BTCUSD",1646632639021,0.41815808,38123.0,38122.0,4.405e-05]
["bitfinex","BTCUSD",1646632639221,0.83861337,38123.0,38116.0,0.202]
["bitfinex","BTCUSD",1646632639422,0.3638626,38122.0,38116.0,0.202]
["bitfinex","BTCUSD",1646632639619,0.1,38117.0,38116.0,0.202]
["bitfinex","BTCUSD",1646632639820,0.31559546,38117.0,38116.0,0.19728018]
["bitfinex","BTCUSD",1646632640274,0.21559546,38117.0,38116.0,0.88876618]
["bitfinex","BTCUSD",1646632641671,0.21559546,38117.0,38116.0,0.49728018]
["bitfinex","BTCUSD",1646632642673,0.21559546,38117.0,38116.0,0.19728018]
["bitfinex","BTCUSD",1646632642876,0.21559546,38117.0,38116.0,0.58876618]
["bitfinex","BTCUSD",1646632643877,0.21559546,38117.0,38116.0,0.19728018]
["bitfinex","BTCUSD",1646632645120,0.21759546,38117.0,38116.0,0.19728018]
["bitfinex","BTCUSD",1646632645721,0.21759546,38117.0,38116.0,0.49728018]
["bitfinex","BTCUSD",1646632645921,0.21759546,38117.0,38116.0,0.19728018]
["bitfinex","BTCUSD",1646632646322,0.21559546,38117.0,38116.0,0.19728018]
["bitfinex","BTCUSD",1646632647221,0.21669802,38117.0,38116.0,0.19737663]
["bitfinex","BTCUSD",1646632647622,0.21669802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632648472,0.21569802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632649174,0.21769802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632650373,0.21569802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632651172,0.21769802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632652329,0.21569802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632653131,0.21669802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632655032,0.21569802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632655267,0.21669802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632656370,0.21569802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632657269,0.21669802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632658370,0.21569802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632659222,0.22169802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632659423,0.46052576,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632659626,0.32169802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632660522,0.31569802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632661223,0.31969802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632662422,0.31569802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632663071,0.45452576,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632663273,0.50682576,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632663474,0.36799802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632663874,0.50682576,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632664675,0.46789802,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632664882,0.38470409,38117.0,38116.0,0.19237663]
["bitfinex","BTCUSD",1646632667748,0.38470409,38117.0,38116.0,0.19230903]
["bitfinex","BTCUSD",1646632670268,0.43470409,38117.0,38116.0,0.19230903]
["bitfinex","BTCUSD",1646632671272,0.38470409,38117.0,38116.0,0.19230903]
["bitfinex","BTCUSD",1646632672170,0.38470409,38117.0,38116.0,9.645e-05]
["bitfinex","BTCUSD",1646632673171,0.43470409,38117.0,38116.0,9.645e-05]
["bitfinex","BTCUSD",1646632675226,0.38470409,38117.0,38116.0,9.645e-05]
["bitfinex","BTCUSD",1646632675425,0.31569802,38117.0,38116.0,9.645e-05]
["bitfinex","BTCUSD",1646632675625,0.23240387,38117.0,38116.0,9.645e-05]
["bitfinex","BTCUSD",1646632676027,0.23240211,38117.0,38116.0,9.645e-05]
["bitfinex","BTCUSD",1646632676224,0.33240211,38117.0,38116.0,9.645e-05]
["bitfinex","BTCUSD",1646632676425,0.33740211,38117.0,38116.0,9.645e-05]
["bitfinex","BTCUSD",1646632677226,0.33240211,38117.0,38115.0,0.73229968]
["bitfinex","BTCUSD",1646632677426,0.31569802,38117.0,38115.0,0.73229968]
["bitfinex","BTCUSD",1646632677627,0.31569802,38117.0,38115.0,0.73209838]
["bitfinex","BTCUSD",1646632678068,0.31969802,38117.0,38115.0,0.73209838]
["bitfinex","BTCUSD",1646632678475,0.1,38116.0,38115.0,0.73209838]
["bitfinex","BTCUSD",1646632678670,0.31559546,38116.0,38115.0,0.73209838]
["bitfinex","BTCUSD",1646632679669,0.52945806,38116.0,38115.0,0.73209838]
["bitfinex","BTCUSD",1646632680071,0.53245806,38116.0,38115.0,0.73209838]
["bitfinex","BTCUSD",1646632680472,0.6712858,38116.0,38115.0,0.73209838]
["bitfinex","BTCUSD",1646632680770,0.4574232,38116.0,38115.0,0.73209838]
["bitfinex","BTCUSD",1646632681369,0.72187849,38116.0,38115.0,0.73209838]
["bitfinex","BTCUSD",1646632682516,0.87520255,38116.0,38115.0,0.73209838]
["bitfinex","BTCUSD",1646632682717,0.92750255,38116.0,38115.0,0.73209838]
["bitfinex","BTCUSD",1646632682915,0.6066232,38116.0,38115.0,0.73209838]
["bitfinex","BTCUSD",1646632683119,0.92757762,38116.0,38115.0,0.73209838]
["bitfinex","BTCUSD",1646632683717,0.6066232,38116.0,38115.0,0.01818255]
["bitfinex","BTCUSD",1646632684118,0.92752739,38116.0,38115.0,0.01818255]
["bitfinex","BTCUSD",1646632684717,0.78869965,38116.0,38115.0,0.01818255]
["bitfinex","BTCUSD",1646632684921,0.48479359,38116.0,38115.0,0.01818255]
["bitfinex","BTCUSD",1646632685121,0.38489337,38116.0,38115.0,0.01818255]
["bitfinex","BTCUSD",1646632685368,0.33259337,38116.0,38115.0,0.01818255]
["bitfinex","BTCUSD",1646632688071,0.33259337,38116.0,38100.0,0.065645]
["bitfinex","BTCUSD",1646632688273,0.21392452,38113.0,38100.0,0.190245]
["bitfinex","BTCUSD",1646632688470,0.42951998,38112.0,38100.0,0.190245]
["bitfinex","BTCUSD",1646632688871,0.1680124,38111.0,38106.0,0.2133299]
["bitfinex","BTCUSD",1646632689121,0.1,38109.0,38106.0,0.2133299]
["bitfinex","BTCUSD",1646632689419,0.21559546,38108.0,38106.0,0.2133299]
["bitfinex","BTCUSD",1646632689821,0.21559546,38108.0,38102.0,0.24499365]
["bitfinex","BTCUSD",1646632690219,0.21659546,38108.0,38102.0,0.24499365]
["bitfinex","BTCUSD",1646632691021,0.21659546,38108.0,38103.0,0.00021997]
["bitfinex","BTCUSD",1646632692023,0.21559546,38108.0,38102.0,0.24499365]
["bitfinex","BTCUSD",1646632692225,0.21559546,38108.0,38104.0,0.00021997]
["bitfinex","BTCUSD",1646632692428,0.0523,38107.0,38104.0,0.00021997]
["bitfinex","BTCUSD",1646632692626,0.31392452,38105.0,38104.0,0.00021997]
["bitfinex","BTCUSD",1646632692869,0.58181998,38105.0,38104.0,0.00021997]
["bitfinex","BTCUSD",1646632693070,0.36789546,38105.0,38104.0,0.00021997]
["bitfinex","BTCUSD",1646632693271,0.5067232,38105.0,38094.0,0.444]
["bitfinex","BTCUSD",1646632693474,0.58181933,38105.0,38103.0,0.00021171]
["bitfinex","BTCUSD",1646632693670,0.13882774,38104.0,38103.0,0.00021171]
["bitfinex","BTCUSD",1646632693870,0.5067232,38104.0,38103.0,0.00021171]
["bitfinex","BTCUSD",1646632694471,0.5067232,38104.0,38094.0,0.444]
["bitfinex","BTCUSD",1646632694670,0.66789546,38104.0,38102.0,0.00021171]
["bitfinex","BTCUSD",1646632694871,0.43882774,38103.0,38102.0,0.00021171]
["bitfinex","BTCUSD",1646632695073,0.8067232,38103.0,38102.0,0.00021171]
["bitfinex","BTCUSD",1646632695572,0.8067232,38103.0,38094.0,0.61870706]
["bitfinex","BTCUSD",1646632695771,0.66789546,38103.0,38101.0,0.00020439]
["bitfinex","BTCUSD",1646632695974,0.26789546,38103.0,38101.0,0.00020439]
["bitfinex","BTCUSD",1646632696372,0.1,38102.0,38101.0,0.00020439]
["bitfinex","BTCUSD",1646632696637,0.31559546,38102.0,38101.0,0.00020439]
["bitfinex","BTCUSD",1646632696938,0.31559546,38102.0,38094.0,0.61870706]
["bitfinex","BTCUSD",1646632697140,0.3,38101.0,38100.0,0.00020495]
["bitfinex","BTCUSD",1646632697340,0.68352366,38101.0,38100.0,0.00020495]
["bitfinex","BTCUSD",1646632697740,0.78352366,38101.0,38100.0,0.00020495]
["bitfinex","BTCUSD",1646632698144,0.78352366,38101.0,38088.0,0.583]
["bitfinex","BTCUSD",1646632698145,0.15896346,38096.0,38088.0,0.78330858]
["bitfinex","BTCUSD",1646632698345,0.15896346,38096.0,38093.0,0.00081993]
["bitfinex","BTCUSD",1646632698549,0.31559546,38095.0,38093.0,0.00081993]
["bitfinex","BTCUSD",1646632698943,0.1,38094.0,38093.0,0.00081993]
["bitfinex","BTCUSD",1646632699342,0.1,38094.0,38086.0,0.1988]
["bitfinex","BTCUSD",1646632699542,0.21559546,38093.0,38092.0,0.00019626]
["bitfinex","BTCUSD",1646632700144,0.66789546,38093.0,38092.0,0.00019626]
["bitfinex","BTCUSD",1646632700406,0.66789546,38093.0,38085.0,0.2539]
["bitfinex","BTCUSD",1646632700407,0.71789546,38093.0,38082.0,0.12]
["bitfinex","BTCUSD",1646632700603,0.3,38092.0,38091.0,0.01019627]
["bitfinex","BTCUSD",1646632700803,0.36789546,38092.0,38091.0,0.01019627]
["bitfinex","BTCUSD",1646632701003,0.5067232,38092.0,38091.0,0.01019627]
["bitfinex","BTCUSD",1646632701608,0.5067232,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1646632701804,0.5067232,38092.0,38091.0,0.009]
["bitfinex","BTCUSD",1646632702219,0.5107232,38092.0,38091.0,0.009]
["bitfinex","BTCUSD",1646632702404,0.8107232,38092.0,38091.0,0.009]
["bitfinex","BTCUSD",1646632702605,0.7875723,38092.0,38091.0,0.009]
["bitfinex","BTCUSD",1646632703407,0.7835723,38092.0,38091.0,0.009]
["bitfinex","BTCUSD",1646632706330,0.7875723,38092.0,38091.0,0.009]
["bitfinex","BTCUSD",1646632707235,0.78767498,38092.0,38091.0,0.00910696]
["bitfinex","BTCUSD",1646632707530,0.78367498,38092.0,38091.0,0.00910696]
["bitfinex","BTCUSD",1646632707971,0.88357498,38092.0,38091.0,0.00910696]
["bitfinex","BTCUSD",1646632708174,0.88857498,38092.0,38091.0,0.00910696]
["bitfinex","BTCUSD",1646632708572,0.00337451,38090.0,38084.0,0.00079629]
["bitfinex","BTCUSD",1646632708774,0.26789546,38089.0,38078.0,0.1236]
["bitfinex","BTCUSD",1646632708976,0.3,38088.0,38078.0,0.1236]
["bitfinex","BTCUSD",1646632709272,0.09964773,38080.0,38078.0,0.1236]
["bitfinex","BTCUSD",1646632709473,0.21519852,38079.0,38077.0,0.001]
["bitfinex","BTCUSD",1646632710174,0.21619852,38079.0,38077.0,0.001]
["bitfinex","BTCUSD",1646632711630,0.21519852,38079.0,38078.0,0.391486]
["bitfinex","BTCUSD",1646632711830,0.21519852,38079.0,38077.0,0.001]
["bitfinex","BTCUSD",1646632712428,0.21519852,38079.0,38078.0,0.391486]
["bitfinex","BTCUSD",1646632712632,0.21519852,38079.0,38077.0,0.001]
["bitfinex","BTCUSD",1646632713631,0.21519852,38079.0,38078.0,0.391486]
["bitfinex","BTCUSD",1646632714236,0.21619852,38079.0,38078.0,0.391486]
["bitfinex","BTCUSD",1646632714434,0.21619852,38079.0,38077.0,0.001]
["bitfinex","BTCUSD",1646632714832,0.21619852,38079.0,38078.0,0.391486]
["bitfinex","BTCUSD",1646632715471,0.21519852,38079.0,38078.0,0.391486]
["bitfinex","BTCUSD",1646632715678,0.21519852,38079.0,38077.0,0.001]
["bitfinex","BTCUSD",1646632716278,0.21719852,38079.0,38077.0,0.001]
["bitfinex","BTCUSD",1646632716578,0.1523,38078.0,38077.0,0.001]
["bitfinex","BTCUSD",1646632716777,0.36749852,38078.0,38077.0,0.001]
["bitfinex","BTCUSD",1646632717974,0.36749852,38078.0,38072.0,0.02]
["bitfinex","BTCUSD",1646632718376,0.1,38077.0,38072.0,0.02]
["bitfinex","BTCUSD",1646632718579,0.1,38075.0,38072.0,0.02]
["bitfinex","BTCUSD",1646632718875,0.21502019,38074.0,38072.0,0.02]
["bitfinex","BTCUSD",1646632720922,0.21502019,38074.0,38072.0,0.01619593]
["bitfinex","BTCUSD",1646632721724,0.21495499,38074.0,38072.0,0.01619593]
["bitfinex","BTCUSD",1646632722523,0.21505742,38074.0,38073.0,0.00011892]
["bitfinex","BTCUSD",1646632723574,0.31505742,38074.0,38073.0,0.00011892]
["bitfinex","BTCUSD",1646632724580,0.29877257,38074.0,38073.0,0.00011892]
["bitfinex","BTCUSD",1646632727232,0.29877257,38074.0,38072.0,0.18154012]
["bitfinex","BTCUSD",1646632727426,0.298875,38074.0,38072.0,0.18154012]
["bitfinex","BTCUSD",1646632727726,0.1,38073.0,38072.0,0.18154012]
["bitfinex","BTCUSD",1646632727926,0.29877257,38073.0,38072.0,0.18154012]
["bitfinex","BTCUSD",1646632728228,0.29877257,38073.0,38072.0,0.1813243]
["bitfinex","BTCUSD",1646632728628,0.09255641,38073.0,38072.0,0.1813243]
["bitfinex","BTCUSD",1646632728829,0.19255641,38073.0,38072.0,0.1813243]
["bitfinex","BTCUSD",1646632731571,0.19255641,38073.0,38072.0,0.5728103]
["bitfinex","BTCUSD",1646632731774,0.19255641,38073.0,38072.0,0.1813243]
["bitfinex","BTCUSD",1646632732374,0.19255641,38073.0,38072.0,0.5728103]
["bitfinex","BTCUSD",1646632732773,0.19255641,38073.0,38072.0,0.1813243]
["bitfinex","BTCUSD",1646632732973,0.19255641,38073.0,38072.0,0.5728103]
["bitfinex","BTCUSD",1646632733171,0.19255641,38073.0,38072.0,0.1813243]
["bitfinex","BTCUSD",1646632733571,0.09255641,38073.0,38072.0,0.1813243]
["bitfinex","BTCUSD",1646632734228,0.09455641,38073.0,38072.0,0.1813243]
["bitfinex","BTCUSD",1646632735632,0.09255641,38073.0,38072.0,0.1813243]
["bitfinex","BTCUSD",1646632737544,0.09255641,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632737785,0.19255641,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632738379,0.19355641,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632740186,0.19255641,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632744229,0.19255641,38073.0,38072.0,0.22669396]
["bitfinex","BTCUSD",1646632744828,0.19255641,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632745027,0.19255641,38073.0,38072.0,0.40780085]
["bitfinex","BTCUSD",1646632745271,0.19255641,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632746873,0.19255641,38073.0,38072.0,0.40780085]
["bitfinex","BTCUSD",1646632747275,0.19255641,38073.0,38072.0,0.22669396]
["bitfinex","BTCUSD",1646632747976,0.24811508,38082.0,38073.0,0.3]
["bitfinex","BTCUSD",1646632748372,0.24811508,38082.0,38072.0,0.22669396]
["bitfinex","BTCUSD",1646632748575,0.1,38074.0,38072.0,0.22669396]
["bitfinex","BTCUSD",1646632748773,0.88787,38073.0,38072.0,0.22669396]
["bitfinex","BTCUSD",1646632749027,0.27114282,38073.0,38072.0,0.40780085]
["bitfinex","BTCUSD",1646632749228,0.27114282,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632750229,0.27114282,38073.0,38072.0,0.61817996]
["bitfinex","BTCUSD",1646632750830,0.27114282,38073.0,38072.0,0.22669396]
["bitfinex","BTCUSD",1646632752030,0.27114282,38073.0,38072.0,0.61817996]
["bitfinex","BTCUSD",1646632752530,0.27123238,38073.0,38072.0,0.61817996]
["bitfinex","BTCUSD",1646632753185,0.27123238,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632753382,0.27123238,38073.0,38072.0,0.62026102]
["bitfinex","BTCUSD",1646632754383,0.27123238,38073.0,38072.0,0.40780085]
["bitfinex","BTCUSD",1646632756735,0.17123238,38073.0,38072.0,0.40780085]
["bitfinex","BTCUSD",1646632756929,0.17123238,38073.0,38072.0,0.67077474]
["bitfinex","BTCUSD",1646632757129,0.17123238,38073.0,38072.0,0.40780085]
["bitfinex","BTCUSD",1646632757329,0.1676161,38073.0,38072.0,0.40780085]
["bitfinex","BTCUSD",1646632757531,0.1676161,38073.0,38072.0,0.67077474]
["bitfinex","BTCUSD",1646632758732,0.1676161,38073.0,38072.0,0.40780085]
["bitfinex","BTCUSD",1646632759031,0.1676161,38073.0,38072.0,0.22890753]
["bitfinex","BTCUSD",1646632759230,0.1676161,38073.0,38072.0,0.22900448]
["bitfinex","BTCUSD",1646632759432,0.1676161,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632759630,0.1676161,38073.0,38072.0,0.22899679]
["bitfinex","BTCUSD",1646632760032,0.16689097,38073.0,38072.0,0.22899679]
["bitfinex","BTCUSD",1646632760482,0.16689097,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632761079,0.26689097,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632762077,0.25639405,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632762277,0.25647801,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632764135,0.25647801,38073.0,38072.0,0.40780085]
["bitfinex","BTCUSD",1646632764432,0.25847801,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632764834,0.25847801,38073.0,38072.0,0.40780085]
["bitfinex","BTCUSD",1646632765635,0.25647801,38073.0,38072.0,0.40780085]
["bitfinex","BTCUSD",1646632766535,0.25847801,38073.0,38072.0,0.40780085]
["bitfinex","BTCUSD",1646632766733,0.25847801,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632767334,0.25847801,38073.0,38072.0,0.40780085]
["bitfinex","BTCUSD",1646632767537,0.25847801,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632767783,0.30877801,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632767980,0.60877801,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632768382,0.61377801,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632768585,0.82770188,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632768887,0.61377801,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632769081,1.06339229,38073.0,38072.0,0.01631485]
["bitfinex","BTCUSD",1646632769382,1.06339229,38073.0,38070.0,0.23898748]
["bitfinex","BTCUSD",1646632769383,0.21468045,38071.0,38070.0,0.23898748]
["bitfinex","BTCUSD",1646632769583,0.83910459,38071.0,38070.0,0.23898748]
["bitfinex","BTCUSD",1646632769882,1.10682982,38071.0,38070.0,0.23898748]
["bitfinex","BTCUSD",1646632770090,1.20682982,38071.0,38070.0,0.23898748]
["bitfinex","BTCUSD",1646632770364,0.93910459,38071.0,38070.0,0.23898748]
["bitfinex","BTCUSD",1646632770485,1.50218982,38071.0,38067.0,0.001]
["bitfinex","BTCUSD",1646632770691,0.16574683,38068.0,38067.0,0.001]
["bitfinex","BTCUSD",1646632770886,0.92444088,38068.0,38067.0,0.001]
["bitfinex","BTCUSD",1646632771089,1.02446088,38068.0,38067.0,0.001]
["bitfinex","BTCUSD",1646632772345,1.07446088,38068.0,38067.0,0.001]
["bitfinex","BTCUSD",1646632772545,1.02444088,38068.0,38067.0,0.001]
["bitfinex","BTCUSD",1646632772749,1.07448088,38068.0,38067.0,0.001]
["bitfinex","BTCUSD",1646632772946,1.25,38066.0,38061.0,0.011]
["bitfinex","BTCUSD",1646632773155,1.25,38066.0,38061.0,0.00179897]
["bitfinex","BTCUSD",1646632773156,0.11577881,38062.0,38061.0,0.00179897]
["bitfinex","BTCUSD",1646632773347,0.01334618,38060.0,38053.0,0.001]
["bitfinex","BTCUSD",1646632773550,0.14653095,38054.0,38053.0,0.001]
["bitfinex","BTCUSD",1646632773748,0.69752179,38054.0,38053.0,0.001]
["bitfinex","BTCUSD",1646632773949,1.10717844,38054.0,38053.0,0.001]
["bitfinex","BTCUSD",1646632774150,0.96064749,38054.0,38053.0,0.001]
["bitfinex","BTCUSD",1646632774649,0.66064749,38054.0,38053.0,0.001]
["bitfinex","BTCUSD",1646632775049,0.61064749,38054.0,38053.0,0.001]
["bitfinex","BTCUSD",1646632777086,0.61064749,38054.0,38053.0,0.00111737]
["bitfinex","BTCUSD",1646632777285,0.71054749,38054.0,38053.0,0.00111737]
["bitfinex","BTCUSD",1646632777885,0.57442048,38054.0,38053.0,0.00111737]
["bitfinex","BTCUSD",1646632778086,0.57442048,38054.0,38046.0,0.00439094]
["bitfinex","BTCUSD",1646632778087,0.10787184,38047.0,38046.0,0.00439094]
["bitfinex","BTCUSD",1646632778286,0.26426589,38047.0,38046.0,0.39587694]
["bitfinex","BTCUSD",1646632778488,0.26426589,38047.0,38046.0,0.39495505]
["bitfinex","BTCUSD",1646632778889,0.36426589,38047.0,38046.0,0.39495505]
["bitfinex","BTCUSD",1646632779132,0.36426589,38047.0,38046.0,0.84393911]
["bitfinex","BTCUSD",1646632779338,0.26426589,38047.0,38046.0,0.84393911]
["bitfinex","BTCUSD",1646632780534,0.26626589,38047.0,38046.0,0.84393911]
["bitfinex","BTCUSD",1646632780937,0.26626589,38047.0,38046.0,0.68262213]
["bitfinex","BTCUSD",1646632781134,0.26626589,38047.0,38046.0,0.00346905]
["bitfinex","BTCUSD",1646632781735,0.36426589,38047.0,38046.0,0.00346905]
["bitfinex","BTCUSD",1646632782336,0.58134345,38047.0,38046.0,0.0035653]
["bitfinex","BTCUSD",1646632782537,0.58634345,38047.0,38046.0,0.0035653]
["bitfinex","BTCUSD",1646632782777,0.36936197,38047.0,38046.0,0.0035653]
["bitfinex","BTCUSD",1646632783181,0.41940197,38047.0,38046.0,0.0035653]
["bitfinex","BTCUSD",1646632783684,0.41440197,38047.0,38046.0,9.625e-05]
["bitfinex","BTCUSD",1646632784679,0.41440197,38047.0,38046.0,0.0035653]
["bitfinex","BTCUSD",1646632786080,0.31440197,38047.0,38046.0,0.0035653]
["bitfinex","BTCUSD",1646632786285,0.31440197,38047.0,38046.0,0.3950513]
["bitfinex","BTCUSD",1646632786531,0.31840197,38047.0,38046.0,0.3950513]
["bitfinex","BTCUSD",1646632786734,0.31840197,38047.0,38046.0,0.4950513]
["bitfinex","BTCUSD",1646632787933,0.31440197,38047.0,38046.0,0.4950513]
["bitfinex","BTCUSD",1646632788333,0.31440197,38047.0,38046.0,0.3950513]
["bitfinex","BTCUSD",1646632790477,0.31640197,38047.0,38046.0,0.3950513]
["bitfinex","BTCUSD",1646632791880,0.31440197,38047.0,38046.0,0.3950513]
["bitfinex","BTCUSD",1646632792285,0.31440197,38047.0,38046.0,0.39152034]
["bitfinex","BTCUSD",1646632793885,0.31440197,38047.0,38045.0,0.391486]
["bitfinex","BTCUSD",1646632794131,0.26436197,38047.0,38045.0,0.391486]
["bitfinex","BTCUSD",1646632794333,0.05004,38046.0,38045.0,0.391486]
["bitfinex","BTCUSD",1646632794530,0.20643405,38046.0,38045.0,0.391486]
["bitfinex","BTCUSD",1646632798487,0.20843405,38046.0,38045.0,0.391486]
["bitfinex","BTCUSD",1646632799687,0.20643405,38046.0,38045.0,0.391486]
["bitfinex","BTCUSD",1646632799893,0.20607405,38046.0,38045.0,0.391486]
["bitfinex","BTCUSD",1646632800093,0.15639405,38046.0,38045.0,0.491486]
["bitfinex","BTCUSD",1646632800289,0.20607405,38046.0,38045.0,0.491486]
["bitfinex","BTCUSD",1646632800492,0.20607405,38046.0,38045.0,0.391486]
["bitfinex","BTCUSD",1646632800691,0.20607405,38046.0,38044.0,0.16753955]
["bitfinex","BTCUSD",1646632800890,0.20607405,38046.0,38043.0,0.00018512]
["bitfinex","BTCUSD",1646632801092,0.3,38045.0,38043.0,0.00018512]
["bitfinex","BTCUSD",1646632801291,0.29863711,38044.0,38043.0,0.00018512]
["bitfinex","BTCUSD",1646632801541,0.15639405,38044.0,38042.0,0.00018512]
["bitfinex","BTCUSD",1646632801739,0.25639405,38044.0,38042.0,0.00018512]
["bitfinex","BTCUSD",1646632802138,0.25639405,38044.0,38038.0,0.0009943]
["bitfinex","BTCUSD",1646632802339,0.25639405,38044.0,38043.0,0.00193474]
["bitfinex","BTCUSD",1646632802540,0.1,38043.0,38038.0,0.0009943]
["bitfinex","BTCUSD",1646632802744,0.45639405,38042.0,38038.0,0.0009943]
["bitfinex","BTCUSD",1646632802945,0.50869405,38042.0,38038.0,0.0009943]
["bitfinex","BTCUSD",1646632803143,0.1,38039.0,38038.0,0.0011943]
["bitfinex","BTCUSD",1646632803339,0.25639405,38039.0,38038.0,0.0011943]
["bitfinex","BTCUSD",1646632803540,0.30869405,38039.0,38038.0,0.0011943]
["bitfinex","BTCUSD",1646632804039,0.30869405,38039.0,38038.0,0.00312904]
["bitfinex","BTCUSD",1646632804243,0.25639405,38039.0,38038.0,0.00312904]
["bitfinex","BTCUSD",1646632804540,0.25639405,38039.0,38038.0,0.39461504]
["bitfinex","BTCUSD",1646632804541,0.15639405,38039.0,38038.0,0.39461504]
["bitfinex","BTCUSD",1646632804739,0.15639405,38039.0,38038.0,0.77071105]
["bitfinex","BTCUSD",1646632805139,0.15639405,38039.0,38038.0,0.61300297]
["bitfinex","BTCUSD",1646632805392,0.15639405,38039.0,38038.0,0.39461504]
["bitfinex","BTCUSD",1646632805585,0.15639405,38039.0,38038.0,0.00312904]
["bitfinex","BTCUSD",1646632805586,0.20607405,38039.0,38038.0,0.00312904]
["bitfinex","BTCUSD",1646632806188,0.30607405,38039.0,38038.0,0.00312904]
["bitfinex","BTCUSD",1646632806589,0.30607405,38039.0,38026.0,0.001]
["bitfinex","BTCUSD",1646632806590,1.05,38038.0,38026.0,0.001]
["bitfinex","BTCUSD",1646632806789,0.65837405,38039.0,38025.0,0.122]
["bitfinex","BTCUSD",1646632806790,0.45639405,38037.0,38025.0,0.09073458]
["bitfinex","BTCUSD",1646632807191,0.18336828,38034.0,38025.0,0.09073458]
["bitfinex","BTCUSD",1646632807393,0.1,38032.0,38031.0,0.386486]
["bitfinex","BTCUSD",1646632807591,0.25639405,38032.0,38031.0,0.386486]
["bitfinex","BTCUSD",1646632807790,0.25639405,38032.0,38031.0,0.39238]
["bitfinex","BTCUSD",1646632808094,0.25639405,38032.0,38030.0,0.00979618]
["bitfinex","BTCUSD",1646632809155,0.25639405,38032.0,38031.0,0.392381]
["bitfinex","BTCUSD",1646632809353,0.02826184,38031.0,38030.0,0.40217718]
["bitfinex","BTCUSD",1646632809552,0.18465589,38031.0,38030.0,0.40217718]
["bitfinex","BTCUSD",1646632809752,0.18465589,38031.0,38030.0,0.392381]
["bitfinex","BTCUSD",1646632810558,0.18565589,38031.0,38030.0,0.392381]
["bitfinex","BTCUSD",1646632810758,0.23533589,38031.0,38030.0,0.392381]
["bitfinex","BTCUSD",1646632810957,0.23533589,38031.0,38028.0,0.392381]
["bitfinex","BTCUSD",1646632811158,0.23533589,38031.0,38029.0,0.00023075]
["bitfinex","BTCUSD",1646632811756,0.23433589,38031.0,38029.0,0.00023075]
["bitfinex","BTCUSD",1646632812157,0.23433589,38031.0,38028.0,0.392381]
["bitfinex","BTCUSD",1646632812357,0.23433589,38031.0,38028.0,0.39261175]
["bitfinex","BTCUSD",1646632813485,0.23433589,38031.0,38028.0,0.392381]
["bitfinex","BTCUSD",1646632813683,0.23433589,38031.0,38028.0,0.39261175]
["bitfinex","BTCUSD",1646632814283,0.02826184,38030.0,38028.0,0.39261175]
["bitfinex","BTCUSD",1646632814485,0.15639405,38029.0,38028.0,0.39261175]
["bitfinex","BTCUSD",1646632814784,0.18465589,38029.0,38028.0,0.392381]
["bitfinex","BTCUSD",1646632815586,0.04968,38031.0,38028.0,0.392381]
["bitfinex","BTCUSD",1646632815587,0.04968,38031.0,38030.0,1.25]
["bitfinex","BTCUSD",1646632815787,0.1,38035.0,38030.0,1.25]
["bitfinex","BTCUSD",1646632815788,0.1,38035.0,38031.0,2.474671]
["bitfinex","BTCUSD",1646632815989,0.1,38035.0,38034.0,1.224671]
["bitfinex","BTCUSD",1646632816185,0.1,38035.0,38034.0,0.79128729]
["bitfinex","BTCUSD",1646632816632,0.1,38035.0,38034.0,1.80960801]
["bitfinex","BTCUSD",1646632816837,0.00022294,38036.0,38035.0,2.13637743]
["bitfinex","BTCUSD",1646632817035,0.10787184,38047.0,38038.0,0.418771]
["bitfinex","BTCUSD",1646632817239,0.10787184,38047.0,38039.0,0.1]
["bitfinex","BTCUSD",1646632817434,0.10787184,38047.0,38040.0,0.392381]
["bitfinex","BTCUSD",1646632817834,0.10787184,38047.0,38043.0,0.392381]
["bitfinex","BTCUSD",1646632818034,0.78854,38046.0,38042.0,0.17091001]
["bitfinex","BTCUSD",1646632818235,0.1,38045.0,38043.0,0.392381]
["bitfinex","BTCUSD",1646632818438,0.78854,38044.0,38043.0,0.392381]
["bitfinex","BTCUSD",1646632819038,0.78854,38044.0,38041.0,0.1]
["bitfinex","BTCUSD",1646632819236,0.78854,38044.0,38038.0,0.001]
["bitfinex","BTCUSD",1646632819437,0.78854,38044.0,38040.0,0.392381]
["bitfinex","BTCUSD",1646632819639,0.78854,38044.0,38038.0,0.001]
["bitfinex","BTCUSD",1646632819837,0.7887566,38044.0,38034.0,0.16875231]
["bitfinex","BTCUSD",1646632820038,0.7887566,38044.0,38035.0,0.392381]
["bitfinex","BTCUSD",1646632820281,0.7887566,38044.0,38037.0,0.392381]
["bitfinex","BTCUSD",1646632820485,0.7887566,38044.0,38036.0,0.3]
["bitfinex","BTCUSD",1646632820684,0.78854,38044.0,38037.0,0.492381]
["bitfinex","BTCUSD",1646632820882,0.21744275,38042.0,38037.0,0.492381]
["bitfinex","BTCUSD",1646632821185,0.78854,38041.0,38037.0,0.492381]
["bitfinex","BTCUSD",1646632821982,0.7887566,38041.0,38037.0,0.1]
["bitfinex","BTCUSD",1646632822185,0.7887566,38041.0,38034.0,0.16875231]
["bitfinex","BTCUSD",1646632822584,0.7907566,38041.0,38034.0,0.16875231]
["bitfinex","BTCUSD",1646632822786,0.7907566,38041.0,38035.0,0.392381]
["bitfinex","BTCUSD",1646632822985,0.16035993,38040.0,38034.0,0.16875231]
["bitfinex","BTCUSD",1646632823184,0.788758,38039.0,38035.0,0.392381]
["bitfinex","BTCUSD",1646632823586,0.1,38038.0,38035.0,0.392381]
["bitfinex","BTCUSD",1646632823789,0.78854,38037.0,38035.0,0.392381]
["bitfinex","BTCUSD",1646632824635,0.78854,38037.0,38032.0,0.1893]
["bitfinex","BTCUSD",1646632824831,0.78854,38037.0,38031.0,0.78419712]
["bitfinex","BTCUSD",1646632825431,0.88854,38037.0,38031.0,0.78400402]
["bitfinex","BTCUSD",1646632825633,0.19940945,38035.0,38031.0,0.94604668]
["bitfinex","BTCUSD",1646632825832,0.78854,38034.0,38031.0,0.94604668]
["bitfinex","BTCUSD",1646632826537,0.79054,38034.0,38032.0,0.392381]
["bitfinex","BTCUSD",1646632827879,0.78854,38034.0,38032.0,0.392381]
["bitfinex","BTCUSD",1646632828682,0.79054,38034.0,38032.0,0.392381]
["bitfinex","BTCUSD",1646632829185,0.79006,38034.0,38033.0,0.3]
["bitfinex","BTCUSD",1646632829385,0.78814,38034.0,38033.0,1.88413436]
["bitfinex","BTCUSD",1646632829585,0.78742,38034.0,38033.0,1.93643436]
["bitfinex","BTCUSD",1646632829784,0.08168,38034.0,38033.0,1.98643436]
["bitfinex","BTCUSD",1646632830082,0.00021767,38038.0,38037.0,1.38273388]
["bitfinex","BTCUSD",1646632830285,0.10787184,38047.0,38037.0,1.53503388]
["bitfinex","BTCUSD",1646632830483,0.10787184,38047.0,38046.0,0.16660022]
["bitfinex","BTCUSD",1646632830682,0.89638184,38047.0,38046.0,0.55898122]
["bitfinex","BTCUSD",1646632835993,0.89638184,38047.0,38046.0,0.392381]
["bitfinex","BTCUSD",1646632837095,0.89646569,38047.0,38046.0,0.39249321]
["bitfinex","BTCUSD",1646632838097,0.89646569,38047.0,38042.0,0.306576]
["bitfinex","BTCUSD",1646632838396,0.89646569,38047.0,38042.0,0.406576]
["bitfinex","BTCUSD",1646632838795,0.0001978,38046.0,38042.0,0.406576]
["bitfinex","BTCUSD",1646632839037,0.95806473,38045.0,38042.0,0.406576]
["bitfinex","BTCUSD",1646632839239,0.95806473,38045.0,38042.0,0.306576]
["bitfinex","BTCUSD",1646632839439,0.95806473,38045.0,38042.0,0.392264]
["bitfinex","BTCUSD",1646632839638,0.78851,38045.0,38041.0,0.002]
["bitfinex","BTCUSD",1646632839834,0.78851,38045.0,38042.0,0.392264]
["bitfinex","BTCUSD",1646632840037,0.78870914,38045.0,38042.0,0.392264]
["bitfinex","BTCUSD",1646632840234,0.78870914,38045.0,38037.0,0.1]
["bitfinex","BTCUSD",1646632840435,0.78870914,38045.0,38038.0,0.392264]
["bitfinex","BTCUSD",1646632840636,0.98986254,38045.0,38038.0,0.392264]
["bitfinex","BTCUSD",1646632840834,0.98986254,38045.0,38039.0,0.1]
["bitfinex","BTCUSD",1646632841035,0.9896634,38045.0,38040.0,0.392264]
["bitfinex","BTCUSD",1646632841237,0.00019914,38043.0,38040.0,0.392264]
["bitfinex","BTCUSD",1646632842238,0.78851,38045.0,38040.0,0.392264]
["bitfinex","BTCUSD",1646632842445,0.00019914,38043.0,38040.0,0.392264]
["bitfinex","BTCUSD",1646632842641,0.00019914,38043.0,38042.0,0.56689751]
["bitfinex","BTCUSD",1646632843092,0.00019914,38043.0,38042.0,0.392264]
["bitfinex","BTCUSD",1646632843491,0.78859376,38045.0,38043.0,0.392264]
["bitfinex","BTCUSD",1646632843692,0.00019905,38044.0,38037.0,0.392264]
["bitfinex","BTCUSD",1646632844091,0.00019905,38044.0,38039.0,0.392264]
["bitfinex","BTCUSD",1646632844292,0.00019905,38044.0,38040.0,0.1]
["bitfinex","BTCUSD",1646632844494,0.00019905,38044.0,38041.0,0.392264]
["bitfinex","BTCUSD",1646632844695,1.00244635,38045.0,38041.0,0.392264]
["bitfinex","BTCUSD",1646632844891,0.78859376,38045.0,38041.0,0.392264]
["bitfinex","BTCUSD",1646632845092,0.00019905,38044.0,38041.0,0.392264]
["bitfinex","BTCUSD",1646632845895,0.78859376,38045.0,38041.0,0.392264]
["bitfinex","BTCUSD",1646632846093,0.00019905,38044.0,38041.0,0.392264]
["bitfinex","BTCUSD",1646632847034,0.78859376,38045.0,38041.0,0.392264]
["bitfinex","BTCUSD",1646632847237,0.00019906,38044.0,38041.0,0.392264]
["bitfinex","BTCUSD",1646632848235,0.78859376,38045.0,38041.0,0.392264]
["bitfinex","BTCUSD",1646632848438,0.00019906,38044.0,38041.0,0.392264]
["bitfinex","BTCUSD",1646632849440,0.78859376,38045.0,38041.0,0.392264]
["bitfinex","BTCUSD",1646632849740,0.00019906,38044.0,38043.0,0.392264]
["bitfinex","BTCUSD",1646632849945,0.78870906,38044.0,38040.0,0.392264]
["bitfinex","BTCUSD",1646632850388,0.78870906,38044.0,38042.0,0.392264]
["bitfinex","BTCUSD",1646632850592,0.78851,38044.0,38042.0,0.392264]
["bitfinex","BTCUSD",1646632850790,0.78872773,38044.0,38042.0,0.68295852]
["bitfinex","BTCUSD",1646632851795,0.78851,38044.0,38042.0,0.68295852]
["bitfinex","BTCUSD",1646632852192,0.78851,38044.0,38043.0,0.00010558]
["bitfinex","BTCUSD",1646632852493,0.78851,38044.0,38043.0,0.39236958]
["bitfinex","BTCUSD",1646632853394,0.78851,38044.0,38043.0,0.59216958]
["bitfinex","BTCUSD",1646632853592,0.78851,38044.0,38043.0,0.39236958]
["bitfinex","BTCUSD",1646632856141,0.78851,38044.0,38043.0,0.00010558]
["bitfinex","BTCUSD",1646632856945,0.78851,38044.0,38038.0,0.00310558]
["bitfinex","BTCUSD",1646632856946,0.19950229,38039.0,38038.0,0.00310558]
["bitfinex","BTCUSD",1646632857140,0.19950229,38039.0,38038.0,0.39536958]
["bitfinex","BTCUSD",1646632857344,0.19950229,38039.0,38038.0,0.00310558]
["bitfinex","BTCUSD",1646632857541,0.98801229,38039.0,38038.0,0.00310558]
["bitfinex","BTCUSD",1646632857794,1.28801229,38039.0,38038.0,0.00310558]
["bitfinex","BTCUSD",1646632857988,1.28801229,38039.0,38038.0,0.00010558]
["bitfinex","BTCUSD",1646632858188,1.08851,38039.0,38038.0,3.226e-05]
["bitfinex","BTCUSD",1646632859088,1.0028599,38039.0,38038.0,3.226e-05]
["bitfinex","BTCUSD",1646632861537,0.19921868,38035.0,38031.0,0.78419627]
["bitfinex","BTCUSD",1646632861744,0.78851,38034.0,38031.0,0.78419627]
["bitfinex","BTCUSD",1646632861939,0.78851,38034.0,38032.0,0.392264]
["bitfinex","BTCUSD",1646632866986,0.78851,38034.0,38031.0,0.78419627]
["bitfinex","BTCUSD",1646632866987,0.78851,38034.0,38033.0,0.00011457]
["bitfinex","BTCUSD",1646632868086,0.78851,38034.0,38032.0,0.392264]
["bitfinex","BTCUSD",1646632868887,0.78851,38034.0,38031.0,0.21211741]
["bitfinex","BTCUSD",1646632869342,0.78851,38034.0,38032.0,0.392264]
["bitfinex","BTCUSD",1646632870345,0.78851,38034.0,38033.0,0.26362916]
["bitfinex","BTCUSD",1646632870544,0.78851,38034.0,38033.0,0.65589316]
["bitfinex","BTCUSD",1646632870745,0.78851,38034.0,38033.0,0.75589316]
["bitfinex","BTCUSD",1646632871545,0.78851,38034.0,38033.0,0.80819316]
["bitfinex","BTCUSD",1646632871949,1e-05,38034.0,38033.0,1.350464]
["bitfinex","BTCUSD",1646632872244,1e-05,38034.0,38033.0,0.544564]
["bitfinex","BTCUSD",1646632872445,1e-05,38034.0,38033.0,1.35057039]
["bitfinex","BTCUSD",1646632873501,1e-05,38034.0,38033.0,0.54467039]
["bitfinex","BTCUSD",1646632874597,1e-05,38034.0,38033.0,1.35057039]
["bitfinex","BTCUSD",1646632874795,1e-05,38034.0,38033.0,0.54467039]
["bitfinex","BTCUSD",1646632875697,1e-05,38034.0,38033.0,1.35057039]
["bitfinex","BTCUSD",1646632876000,1e-05,38034.0,38033.0,0.54467039]
["bitfinex","BTCUSD",1646632876640,1e-05,38034.0,38033.0,1.35057039]
["bitfinex","BTCUSD",1646632881489,1e-05,38034.0,38033.0,1.37696039]
["bitfinex","BTCUSD",1646632882094,8.311e-05,38035.0,38033.0,1.39010039]
["bitfinex","BTCUSD",1646632882290,8.311e-05,38035.0,38034.0,1.448164]
["bitfinex","BTCUSD",1646632882490,8.311e-05,38035.0,38034.0,1.500464]
["bitfinex","BTCUSD",1646632882691,8.311e-05,38035.0,38034.0,1.526854]
["bitfinex","BTCUSD",1646632882892,3.11e-06,38035.0,38034.0,1.526854]
["bitfinex","BTCUSD",1646632883093,3.11e-06,38035.0,38034.0,1.539994]
["bitfinex","BTCUSD",1646632883293,3.11e-06,38035.0,38034.0,1.629114]
["bitfinex","BTCUSD",1646632884139,3.11e-06,38035.0,38034.0,2.129114]
["bitfinex","BTCUSD",1646632886140,3.11e-06,38035.0,38034.0,2.14441162]
["bitfinex","BTCUSD",1646632886340,3.11e-06,38035.0,38034.0,2.05529162]
["bitfinex","BTCUSD",1646632886543,3.11e-06,38035.0,38034.0,1.763604]
["bitfinex","BTCUSD",1646632886739,3.11e-06,38035.0,38034.0,1.250464]
["bitfinex","BTCUSD",1646632887139,5.77e-05,38037.0,38034.0,1.25057596]
["bitfinex","BTCUSD",1646632887440,5.77e-05,38037.0,38034.0,1.19827596]
["bitfinex","BTCUSD",1646632887639,5.77e-05,38037.0,38035.0,0.99904502]
["bitfinex","BTCUSD",1646632887891,5.77e-05,38037.0,38036.0,0.392264]
["bitfinex","BTCUSD",1646632888093,5.77e-05,38037.0,38036.0,1.298164]
["bitfinex","BTCUSD",1646632889696,0.35164518,38046.0,38038.0,0.25099132]
["bitfinex","BTCUSD",1646632889995,0.05,38046.0,38039.0,0.392264]
["bitfinex","BTCUSD",1646632890194,0.30164518,38049.0,38040.0,0.1]
["bitfinex","BTCUSD",1646632890395,0.78856,38047.0,38041.0,0.392264]
["bitfinex","BTCUSD",1646632890594,0.78856,38047.0,38042.0,0.17983195]
["bitfinex","BTCUSD",1646632890894,0.78856,38047.0,38043.0,0.392264]
["bitfinex","BTCUSD",1646632891747,0.20109597,38046.0,38043.0,0.392264]
["bitfinex","BTCUSD",1646632891942,0.78856,38045.0,38043.0,0.392264]
["bitfinex","BTCUSD",1646632894350,0.78856,38045.0,38044.0,0.2580983]
["bitfinex","BTCUSD",1646632894648,0.78856,38045.0,38044.0,0.6503623]
["bitfinex","BTCUSD",1646632895292,0.78356,38045.0,38044.0,0.6503623]
["bitfinex","BTCUSD",1646632896494,0.78356,38045.0,38044.0,0.392264]
["bitfinex","BTCUSD",1646632897095,0.78363252,38045.0,38044.0,0.39236552]
["bitfinex","BTCUSD",1646632898296,0.78363252,38045.0,38043.0,0.306566]
["bitfinex","BTCUSD",1646632899751,0.78363252,38045.0,38044.0,0.392277]
["bitfinex","BTCUSD",1646632899752,1.00573095,38045.0,38044.0,0.392277]
["bitfinex","BTCUSD",1646632899951,1.05573095,38045.0,38037.0,0.392277]
["bitfinex","BTCUSD",1646632900152,0.30283334,38044.0,38037.0,0.392277]
["bitfinex","BTCUSD",1646632900554,1.05573095,38045.0,38037.0,0.392277]
["bitfinex","BTCUSD",1646632900751,1.05573095,38045.0,38039.0,0.306678]
["bitfinex","BTCUSD",1646632901351,0.00019966,38044.0,38039.0,0.306678]
["bitfinex","BTCUSD",1646632902253,0.83363252,38045.0,38039.0,0.306678]
["bitfinex","BTCUSD",1646632902455,0.78363252,38045.0,38039.0,0.358978]
["bitfinex","BTCUSD",1646632902654,0.00019966,38043.0,38042.0,1.05856456]
["bitfinex","BTCUSD",1646632902895,0.00019966,38043.0,38042.0,1.0144509]
["bitfinex","BTCUSD",1646632903394,0.78363252,38045.0,38042.0,1.0144509]
["bitfinex","BTCUSD",1646632903592,0.78363252,38045.0,38043.0,0.392211]
["bitfinex","BTCUSD",1646632903793,0.78363252,38045.0,38044.0,1.16103334]
["bitfinex","BTCUSD",1646632903993,0.78363252,38045.0,38044.0,1.46766834]
["bitfinex","BTCUSD",1646632904194,0.78363252,38045.0,38044.0,0.76176834]
["bitfinex","BTCUSD",1646632904394,0.78363252,38045.0,38044.0,0.458935]
["bitfinex","BTCUSD",1646632906395,0.78363252,38045.0,38044.0,0.406635]
["bitfinex","BTCUSD",1646632907047,0.78363252,38045.0,38044.0,0.40674378]
["bitfinex","BTCUSD",1646632907253,0.78363252,38045.0,38044.0,0.30674378]
["bitfinex","BTCUSD",1646632907449,0.83363252,38045.0,38044.0,0.30674378]
["bitfinex","BTCUSD",1646632907849,0.83363252,38045.0,38044.0,0.39230778]
["bitfinex","BTCUSD",1646632908048,0.83363252,38045.0,38044.0,0.30674478]
["bitfinex","BTCUSD",1646632908251,0.78363252,38045.0,38044.0,0.30674478]
["bitfinex","BTCUSD",1646632908749,0.83363252,38045.0,38044.0,0.00010878]
["bitfinex","BTCUSD",1646632909150,0.93363252,38045.0,38044.0,0.00010878]
["bitfinex","BTCUSD",1646632909551,1.1480166,38045.0,38044.0,0.00010878]
["bitfinex","BTCUSD",1646632910151,0.00017342,38043.0,38037.0,0.1]
["bitfinex","BTCUSD",1646632910391,0.16931347,38041.0,38038.0,0.392277]
["bitfinex","BTCUSD",1646632910992,0.16951981,38041.0,38038.0,0.392277]
["bitfinex","BTCUSD",1646632911792,0.16931347,38041.0,38038.0,0.392277]
["bitfinex","BTCUSD",1646632912193,0.05,38040.0,38038.0,0.392277]
["bitfinex","BTCUSD",1646632913395,0.05,38040.0,38039.0,0.392277]
["bitfinex","BTCUSD",1646632913597,0.05,38040.0,38034.0,0.18646843]
["bitfinex","BTCUSD",1646632913796,0.05,38040.0,38035.0,0.392277]
["bitfinex","BTCUSD",1646632914455,0.05019922,38040.0,38035.0,0.392277]
["bitfinex","BTCUSD",1646632915257,0.05019922,38040.0,38037.0,0.25989288]
["bitfinex","BTCUSD",1646632915458,0.05,38040.0,38038.0,0.306712]
["bitfinex","BTCUSD",1646632915757,0.00019922,38040.0,38038.0,0.306712]
["bitfinex","BTCUSD",1646632916756,0.2645575,38043.0,38038.0,0.306712]
["bitfinex","BTCUSD",1646632916957,0.00019922,38041.0,38038.0,0.306712]
["bitfinex","BTCUSD",1646632917156,7.219e-05,38040.0,38038.0,0.306712]
["bitfinex","BTCUSD",1646632919995,7.219e-05,38040.0,38039.0,0.30283334]
["bitfinex","BTCUSD",1646632920299,7.219e-05,38040.0,38039.0,0.79506634]
["bitfinex","BTCUSD",1646632920495,0.77880561,38045.0,38040.0,1.556694]
["bitfinex","BTCUSD",1646632920695,0.77880561,38045.0,38041.0,0.1]
["bitfinex","BTCUSD",1646632920895,0.77880561,38045.0,38042.0,0.392202]
["bitfinex","BTCUSD",1646632921746,0.77900527,38045.0,38042.0,0.392202]
["bitfinex","BTCUSD",1646632922147,0.99338935,38045.0,38042.0,0.392202]
["bitfinex","BTCUSD",1646632922350,0.30283334,38044.0,38039.0,0.00011869]
["bitfinex","BTCUSD",1646632922547,0.21438408,38043.0,38039.0,0.00011869]
["bitfinex","BTCUSD",1646632922748,0.21438408,38042.0,38039.0,0.00011869]
["bitfinex","BTCUSD",1646632922952,0.61721742,38042.0,38039.0,0.00011869]
["bitfinex","BTCUSD",1646632923147,0.21438408,38041.0,38039.0,0.00011869]
["bitfinex","BTCUSD",1646632923347,0.1897673,38040.0,38039.0,0.00011869]
["bitfinex","BTCUSD",1646632924351,0.21458374,38041.0,38039.0,0.39239569]
["bitfinex","BTCUSD",1646632924550,0.00019966,38041.0,38039.0,0.39239569]
["bitfinex","BTCUSD",1646632925149,0.99318969,38045.0,38039.0,0.39239569]
["bitfinex","BTCUSD",1646632925398,0.00019966,38042.0,38039.0,0.39239569]
["bitfinex","BTCUSD",1646632926198,0.21438408,38043.0,38039.0,0.39239569]
["bitfinex","BTCUSD",1646632926598,0.00019966,38042.0,38039.0,0.39239569]
["bitfinex","BTCUSD",1646632926996,6.703e-05,38040.0,38039.0,0.39239569]
["bitfinex","BTCUSD",1646632928402,6.703e-05,38040.0,38039.0,0.306656]
["bitfinex","BTCUSD",1646632930549,6.703e-05,38040.0,38032.0,0.1]
["bitfinex","BTCUSD",1646632930750,6.703e-05,38040.0,38031.0,0.21211782]
["bitfinex","BTCUSD",1646632930751,0.21438408,38039.0,38031.0,0.21211782]
["bitfinex","BTCUSD",1646632930948,0.51996913,38040.0,38032.0,0.306721]
["bitfinex","BTCUSD",1646632931348,0.52016879,38040.0,38032.0,0.306721]
["bitfinex","BTCUSD",1646632931549,0.21429119,38033.0,38032.0,0.306721]
["bitfinex","BTCUSD",1646632931748,0.52016879,38040.0,38032.0,0.306721]
["bitfinex","BTCUSD",1646632931749,0.21438408,38039.0,38032.0,0.306721]
["bitfinex","BTCUSD",1646632931948,0.21438408,38039.0,38031.0,0.21211782]
["bitfinex","BTCUSD",1646632932150,0.77880561,38038.0,38031.0,0.21211782]
["bitfinex","BTCUSD",1646632932349,1.08432363,38038.0,38031.0,0.21192516]
["bitfinex","BTCUSD",1646632932548,0.77880561,38038.0,38032.0,0.306721]
["bitfinex","BTCUSD",1646632932792,0.18012777,38035.0,38032.0,0.306721]
["bitfinex","BTCUSD",1646632933594,0.99318969,38038.0,38033.0,0.306712]
["bitfinex","BTCUSD",1646632933793,0.99318969,38038.0,38032.0,0.30672]
["bitfinex","BTCUSD",1646632933994,0.77880561,38038.0,38032.0,0.30672]
["bitfinex","BTCUSD",1646632934392,0.77880561,38038.0,38033.0,0.306712]
["bitfinex","BTCUSD",1646632934593,0.21937419,38037.0,38035.0,0.306695]
["bitfinex","BTCUSD",1646632934793,0.77880561,38036.0,38032.0,0.306719]
["bitfinex","BTCUSD",1646632936939,0.77880561,38036.0,38034.0,0.00011566]
["bitfinex","BTCUSD",1646632938743,0.77880561,38036.0,38035.0,0.306696]
["bitfinex","BTCUSD",1646632938940,0.77880561,38036.0,38034.0,0.00011566]
["bitfinex","BTCUSD",1646632939545,0.3057301,38040.0,38034.0,0.00011566]
["bitfinex","BTCUSD",1646632939546,0.36751713,38042.0,38036.0,1.25]
["bitfinex","BTCUSD",1646632939745,0.26751713,38047.0,38038.0,0.18907922]
["bitfinex","BTCUSD",1646632939944,0.36751713,38050.0,38043.0,1.112512]
["bitfinex","BTCUSD",1646632940147,0.26751713,38052.0,38045.0,0.8059]
["bitfinex","BTCUSD",1646632940398,0.24410197,38053.0,38050.0,0.02639]
["bitfinex","BTCUSD",1646632940598,0.32090419,38056.0,38051.0,0.358836]
["bitfinex","BTCUSD",1646632940599,0.01298,38055.0,38051.0,0.358836]
["bitfinex","BTCUSD",1646632940800,0.01298,38055.0,38052.0,0.40551802]
["bitfinex","BTCUSD",1646632941000,0.01298,38058.0,38053.0,0.51451282]
["bitfinex","BTCUSD",1646632941201,0.01298,38059.0,38055.0,0.306496]
["bitfinex","BTCUSD",1646632941397,0.01298,38059.0,38056.0,0.0523]
["bitfinex","BTCUSD",1646632941600,0.01298,38059.0,38057.0,0.22067145]
["bitfinex","BTCUSD",1646632941997,0.01298,38059.0,38058.0,0.0523]
["bitfinex","BTCUSD",1646632941998,0.32090419,38059.0,38058.0,0.0523]
["bitfinex","BTCUSD",1646632942198,0.32090419,38059.0,38044.0,0.01312]
["bitfinex","BTCUSD",1646632942199,0.1,38058.0,38057.0,0.0523]
["bitfinex","BTCUSD",1646632942400,0.42090419,38058.0,38057.0,0.0523]
["bitfinex","BTCUSD",1646632942598,0.78828,38058.0,38057.0,0.0523]
["bitfinex","BTCUSD",1646632942798,0.88828,38058.0,38057.0,0.0523]
["bitfinex","BTCUSD",1646632943298,1.25921854,38058.0,38052.0,0.0523]
["bitfinex","BTCUSD",1646632943701,0.1,38056.0,38052.0,0.0523]
["bitfinex","BTCUSD",1646632944146,0.15,38056.0,38052.0,0.0523]
["bitfinex","BTCUSD",1646632944347,0.22224258,38054.0,38053.0,0.220707]
["bitfinex","BTCUSD",1646632944947,0.22224258,38054.0,38052.0,0.0523]
["bitfinex","BTCUSD",1646632946951,0.22224258,38054.0,38049.0,0.03035431]
["bitfinex","BTCUSD",1646632946952,0.492262,38053.0,38049.0,0.03035431]
["bitfinex","BTCUSD",1646632947351,0.1,38050.0,38049.0,0.03035431]
["bitfinex","BTCUSD",1646632947550,1.280542,38050.0,38049.0,0.03035431]
["bitfinex","BTCUSD",1646632948192,1.330542,38050.0,38049.0,0.0159158]
["bitfinex","BTCUSD",1646632948391,0.93828,38050.0,38049.0,0.0159158]
["bitfinex","BTCUSD",1646632949902,1.25921854,38050.0,38049.0,0.0159158]
["bitfinex","BTCUSD",1646632950093,0.93828,38050.0,38049.0,0.0159158]
["bitfinex","BTCUSD",1646632950294,1.20581331,38050.0,38049.0,0.0159158]
["bitfinex","BTCUSD",1646632950494,0.93828,38050.0,38049.0,0.0159158]
["bitfinex","BTCUSD",1646632950895,1.20581331,38050.0,38049.0,0.0159158]
["bitfinex","BTCUSD",1646632951295,1.05230556,38050.0,38049.0,0.2366538]
["bitfinex","BTCUSD",1646632951567,0.78828,38050.0,38049.0,0.2366538]
["bitfinex","BTCUSD",1646632951762,0.83828,38050.0,38049.0,0.2366538]
["bitfinex","BTCUSD",1646632952164,0.78828,38050.0,38049.0,0.23677249]
["bitfinex","BTCUSD",1646632952362,0.78828,38050.0,38049.0,0.28907249]
["bitfinex","BTCUSD",1646632952560,0.78828,38050.0,38049.0,0.59627077]
["bitfinex","BTCUSD",1646632952761,0.78828,38050.0,38049.0,0.69627077]
["bitfinex","BTCUSD",1646632953260,0.78828,38050.0,38049.0,0.38907249]
["bitfinex","BTCUSD",1646632953659,0.7878394,38050.0,38049.0,0.38907249]
["bitfinex","BTCUSD",1646632954060,0.7878394,38050.0,38049.0,0.28907249]
["bitfinex","BTCUSD",1646632954263,0.7878394,38050.0,38049.0,0.69627077]
["bitfinex","BTCUSD",1646632954460,0.7878394,38050.0,38049.0,0.38907249]
["bitfinex","BTCUSD",1646632955291,0.7878394,38050.0,38049.0,0.28907249]
["bitfinex","BTCUSD",1646632955491,0.7878394,38050.0,38049.0,0.38907249]
["bitfinex","BTCUSD",1646632955694,0.7878394,38050.0,38049.0,0.28907249]
["bitfinex","BTCUSD",1646632955890,0.7878394,38050.0,38049.0,0.28851789]
["bitfinex","BTCUSD",1646632956093,0.7878394,38050.0,38049.0,0.23621789]
["bitfinex","BTCUSD",1646632956294,0.7878394,38050.0,38049.0,0.01547989]
["bitfinex","BTCUSD",1646632956295,0.8378394,38050.0,38049.0,0.01547989]
["bitfinex","BTCUSD",1646632956694,1.12350801,38050.0,38049.0,0.01547989]
["bitfinex","BTCUSD",1646632956899,1.12350801,38050.0,38044.0,0.0621859]
["bitfinex","BTCUSD",1646632956900,1.25,38049.0,38041.0,0.2581956]
["bitfinex","BTCUSD",1646632957094,0.392262,38042.0,38041.0,0.2581956]
["bitfinex","BTCUSD",1646632957296,1.36093267,38042.0,38041.0,0.2726341]
["bitfinex","BTCUSD",1646632957495,0.96867067,38042.0,38041.0,0.2726341]
["bitfinex","BTCUSD",1646632957693,1.06867067,38042.0,38041.0,0.2726341]
["bitfinex","BTCUSD",1646632957893,1.46093267,38042.0,38041.0,0.2885499]
["bitfinex","BTCUSD",1646632958093,1.46093267,38042.0,38041.0,0.2879953]
["bitfinex","BTCUSD",1646632958493,0.55,38041.0,38029.0,0.27061149]
["bitfinex","BTCUSD",1646632958693,0.8378394,38040.0,38028.0,0.3]
["bitfinex","BTCUSD",1646632959047,0.1,38038.0,38028.0,0.3]
["bitfinex","BTCUSD",1646632959251,0.1,38038.0,38029.0,0.220882]
["bitfinex","BTCUSD",1646632959449,0.19460419,38036.0,38033.0,0.0144385]
["bitfinex","BTCUSD",1646632959646,0.7878394,38035.0,38034.0,0.220851]
["bitfinex","BTCUSD",1646632959846,0.7878394,38035.0,38034.0,0.220853]
["bitfinex","BTCUSD",1646632960849,0.7878394,38035.0,38033.0,0.0144385]
["bitfinex","BTCUSD",1646632961254,0.7878394,38035.0,38034.0,0.2214076]
["bitfinex","BTCUSD",1646632961449,0.7878394,38035.0,38033.0,0.0144385]
["bitfinex","BTCUSD",1646632961649,0.7878394,38035.0,38034.0,0.220853]
["bitfinex","BTCUSD",1646632962250,0.7878394,38035.0,38033.0,0.0144385]
["bitfinex","BTCUSD",1646632962449,0.7872848,38035.0,38033.0,0.0144385]
["bitfinex","BTCUSD",1646632962650,0.7872848,38035.0,38034.0,0.220853]
["bitfinex","BTCUSD",1646632963312,0.7872848,38035.0,38032.0,0.220865]
["bitfinex","BTCUSD",1646632963507,0.7872848,38035.0,38034.0,0.23004183]
["bitfinex","BTCUSD",1646632963708,0.7872848,38035.0,38034.0,0.45089483]
["bitfinex","BTCUSD",1646632963907,0.7872848,38035.0,38034.0,0.220853]
["bitfinex","BTCUSD",1646632964306,0.7872848,38035.0,38032.0,0.220865]
["bitfinex","BTCUSD",1646632966547,0.7872848,38035.0,38034.0,0.56208603]
["bitfinex","BTCUSD",1646632967252,0.7872848,38035.0,38028.0,0.220891]
["bitfinex","BTCUSD",1646632967253,0.15325526,38033.0,38028.0,0.220891]
["bitfinex","BTCUSD",1646632967449,0.7872848,38032.0,38031.0,0.0001923]
["bitfinex","BTCUSD",1646632967648,0.7872848,38032.0,38031.0,0.2210683]
["bitfinex","BTCUSD",1646632968046,0.7872848,38032.0,38031.0,0.22066696]
["bitfinex","BTCUSD",1646632968848,0.7872848,38032.0,38031.0,0.23510545]
["bitfinex","BTCUSD",1646632970698,0.7872848,38032.0,38031.0,0.50638924]
["bitfinex","BTCUSD",1646632972502,0.7872848,38032.0,38031.0,0.59205333]
["bitfinex","BTCUSD",1646632972503,0.78734657,38032.0,38031.0,0.59205333]
["bitfinex","BTCUSD",1646632972994,0.78734657,38032.0,38031.0,1.39795333]
["bitfinex","BTCUSD",1646632973198,0.78734657,38032.0,38031.0,0.59205333]
["bitfinex","BTCUSD",1646632973595,0.78734657,38032.0,38031.0,0.60649182]
["bitfinex","BTCUSD",1646632974051,0.78734657,38032.0,38031.0,0.33520803]
["bitfinex","BTCUSD",1646632974250,0.78734657,38032.0,38031.0,0.23520803]
["bitfinex","BTCUSD",1646632974451,0.78734657,38032.0,38031.0,0.33520803]
["bitfinex","BTCUSD",1646632975651,0.78734657,38032.0,38031.0,0.23520803]
["bitfinex","BTCUSD",1646632975852,0.78734657,38032.0,38031.0,0.33520803]
["bitfinex","BTCUSD",1646632976752,0.78734657,38032.0,38031.0,0.23520803]
["bitfinex","BTCUSD",1646632976953,0.78734657,38032.0,38031.0,0.33520803]
["bitfinex","BTCUSD",1646632977355,0.78734657,38032.0,38031.0,0.00010258]
["bitfinex","BTCUSD",1646632978204,0.77290808,38032.0,38031.0,0.00010258]
["bitfinex","BTCUSD",1646632981644,0.12616334,38033.0,38031.0,0.00010258]
["bitfinex","BTCUSD",1646632982048,0.78881,38032.0,38031.0,0.00010258]
["bitfinex","BTCUSD",1646632982448,0.78881,38032.0,38030.0,0.22077472]
["bitfinex","BTCUSD",1646632988398,0.23428835,38028.0,38027.0,0.1]
["bitfinex","BTCUSD",1646632989345,0.23428835,38028.0,38026.0,0.17498666]
["bitfinex","BTCUSD",1646632992549,0.23428835,38028.0,38027.0,0.00011931]
["bitfinex","BTCUSD",1646632993903,0.53428835,38028.0,38027.0,0.00011931]
["bitfinex","BTCUSD",1646632994305,1.32309835,38028.0,38027.0,0.00011931]
["bitfinex","BTCUSD",1646632994701,1.42309835,38028.0,38027.0,0.00011931]
["bitfinex","BTCUSD",1646632994904,1.12309835,38028.0,38027.0,0.00011931]
["bitfinex","BTCUSD",1646632995105,1.42309835,38028.0,38027.0,0.00011931]
["bitfinex","BTCUSD",1646632995301,1.12309835,38028.0,38027.0,0.00011931]
["bitfinex","BTCUSD",1646632996399,1.42309835,38028.0,38027.0,0.00011931]
["bitfinex","BTCUSD",1646632996666,1.12309835,38028.0,38027.0,0.00011931]
["bitfinex","BTCUSD",1646632997167,1.02309835,38028.0,38026.0,0.00011931]
["bitfinex","BTCUSD",1646632997368,1.02309835,38028.0,38026.0,0.00031049]
["bitfinex","BTCUSD",1646632997572,0.45,38027.0,38026.0,0.00031049]
["bitfinex","BTCUSD",1646632997769,1.23881,38027.0,38026.0,0.00031049]
["bitfinex","BTCUSD",1646632998169,1.23762715,38027.0,38026.0,0.00031049]
["bitfinex","BTCUSD",1646632998372,1.23762715,38027.0,38026.0,0.00011931]
["bitfinex","BTCUSD",1646632998869,0.93762715,38027.0,38026.0,0.00011931]
["bitfinex","BTCUSD",1646632999269,0.88881,38027.0,38026.0,0.00011931]
["bitfinex","BTCUSD",1646632999671,0.78881,38027.0,38026.0,0.00011931]
["bitfinex","BTCUSD",1646633002298,0.78881,38027.0,38025.0,0.00019161]
["bitfinex","BTCUSD",1646633003303,0.78881,38027.0,38024.0,0.18613586]
["bitfinex","BTCUSD",1646633003505,0.78881,38027.0,38024.0,0.18632748]
["bitfinex","BTCUSD",1646633004344,0.78881,38027.0,38024.0,0.18613586]
["bitfinex","BTCUSD",1646633004544,0.78881,38027.0,38024.0,0.1863269]
["bitfinex","BTCUSD",1646633004942,0.78881,38027.0,38024.0,0.00029063]
["bitfinex","BTCUSD",1646633005643,0.78881,38027.0,38024.0,9.959e-05]
["bitfinex","BTCUSD",1646633005845,0.78881,38027.0,38024.0,0.00029063]
["bitfinex","BTCUSD",1646633006046,0.78881,38027.0,38025.0,0.19152457]
["bitfinex","BTCUSD",1646633006444,0.78881,38027.0,38024.0,0.00029063]
["bitfinex","BTCUSD",1646633006844,0.78881,38027.0,38024.0,9.959e-05]
["bitfinex","BTCUSD",1646633007043,0.78881,38027.0,38026.0,0.00011951]
["bitfinex","BTCUSD",1646633010929,1.08881,38027.0,38026.0,0.00011951]
["bitfinex","BTCUSD",1646633011328,0.88881,38027.0,38026.0,0.00011951]
["bitfinex","BTCUSD",1646633011947,0.78881,38027.0,38026.0,0.00011951]
["bitfinex","BTCUSD",1646633012349,0.78881,38027.0,38025.0,0.00019114]
["bitfinex","BTCUSD",1646633012350,0.78881,38027.0,38025.0,0.00031065]
["bitfinex","BTCUSD",1646633012748,0.78881,38027.0,38025.0,0.00011951]
["bitfinex","BTCUSD",1646633017210,0.78881,38027.0,38024.0,0.00029074]
["bitfinex","BTCUSD",1646633017408,0.78486,38027.0,38024.0,0.00029074]
["bitfinex","BTCUSD",1646633017707,0.78486,38027.0,38024.0,9.959e-05]
["bitfinex","BTCUSD",1646633017907,0.78486,38027.0,38024.0,0.00029074]
["bitfinex","BTCUSD",1646633018512,0.78486,38027.0,38019.0,0.10769489]
["bitfinex","BTCUSD",1646633018915,0.78486,38027.0,38018.0,0.1]
["bitfinex","BTCUSD",1646633019154,0.78486,38027.0,38009.0,0.2086]
["bitfinex","BTCUSD",1646633019155,0.3,38026.0,38015.0,0.00031]
["bitfinex","BTCUSD",1646633019351,0.1,38019.0,38015.0,0.10031]
["bitfinex","BTCUSD",1646633019652,0.1,38022.0,38015.0,0.10031]
["bitfinex","BTCUSD",1646633020251,0.1,38022.0,38017.0,0.22719906]
["bitfinex","BTCUSD",1646633020452,0.88486,38027.0,38017.0,0.22719906]
["bitfinex","BTCUSD",1646633021253,0.18836459,38026.0,38019.0,0.17005524]
["bitfinex","BTCUSD",1646633021452,0.18836459,38026.0,38020.0,0.00019165]
["bitfinex","BTCUSD",1646633021651,0.88486,38027.0,38020.0,0.00019165]
["bitfinex","BTCUSD",1646633022251,0.93486,38027.0,38020.0,0.00019165]
["bitfinex","BTCUSD",1646633022454,0.93486,38027.0,38020.0,0.00018463]
["bitfinex","BTCUSD",1646633022654,0.83486,38027.0,38025.0,0.16410059]
["bitfinex","BTCUSD",1646633023699,0.83450721,38027.0,38025.0,0.16410059]
["bitfinex","BTCUSD",1646633024302,0.78486,38027.0,38025.0,0.16410059]
["bitfinex","BTCUSD",1646633027345,0.78486,38027.0,38026.0,0.0001826]
["bitfinex","BTCUSD",1646633032200,0.78486,38027.0,38025.0,0.16428319]
["bitfinex","BTCUSD",1646633034851,0.78486,38027.0,38025.0,0.0001826]
["bitfinex","BTCUSD",1646633035849,0.94339461,38027.0,38025.0,0.0001826]
["bitfinex","BTCUSD",1646633036250,0.78486,38027.0,38025.0,0.0001826]
["bitfinex","BTCUSD",1646633037054,0.78486,38027.0,38022.0,0.10037337]
["bitfinex","BTCUSD",1646633038104,0.78486,38027.0,38022.0,0.1001826]
["bitfinex","BTCUSD",1646633038306,0.78486,38027.0,38022.0,0.10037337]
["bitfinex","BTCUSD",1646633038502,0.78486,38027.0,38022.0,0.09537337]
["bitfinex","BTCUSD",1646633038702,0.78486,38027.0,38022.0,0.00037337]
["bitfinex","BTCUSD",1646633038703,1.13486,38027.0,38022.0,0.00037337]
["bitfinex","BTCUSD",1646633039103,1.34875076,38027.0,38022.0,0.00037337]
["bitfinex","BTCUSD",1646633039304,1.04875076,38027.0,38022.0,0.0001826]
["bitfinex","BTCUSD",1646633039503,1.04875076,38027.0,38022.0,0.00037337]
["bitfinex","BTCUSD",1646633039707,0.21736131,38024.0,38022.0,0.00037337]
["bitfinex","BTCUSD",1646633039906,0.78486,38023.0,38022.0,0.00037337]
["bitfinex","BTCUSD",1646633040407,0.78486,38023.0,38022.0,0.0001826]
["bitfinex","BTCUSD",1646633040707,0.83486,38023.0,38022.0,0.0001826]
["bitfinex","BTCUSD",1646633040908,1.13486,38023.0,38022.0,0.0001826]
["bitfinex","BTCUSD",1646633041309,1.23486,38023.0,38022.0,0.0001826]
["bitfinex","BTCUSD",1646633041748,1.44875076,38023.0,38022.0,0.0001826]
["bitfinex","BTCUSD",1646633042147,1.23486,38023.0,38022.0,0.0001826]
["bitfinex","BTCUSD",1646633042549,0.93486,38023.0,38021.0,0.00037405]
["bitfinex","BTCUSD",1646633042951,0.1,38022.0,38021.0,0.00018327]
["bitfinex","BTCUSD",1646633043151,0.88486,38022.0,38021.0,0.00018327]
["bitfinex","BTCUSD",1646633043751,0.78486,38022.0,38021.0,0.00018327]
["bitfinex","BTCUSD",1646633047097,0.78486,38022.0,38020.0,0.2838164]
["bitfinex","BTCUSD",1646633047500,0.78486,38022.0,38021.0,0.17714623]
["bitfinex","BTCUSD",1646633047699,0.78486,38022.0,38021.0,0.32944623]
["bitfinex","BTCUSD",1646633048097,0.70637401,38022.0,38021.0,0.32944623]
["bitfinex","BTCUSD",1646633048500,0.70297401,38022.0,38021.0,1.16173623]
["bitfinex","BTCUSD",1646633048702,0.66330934,38022.0,38021.0,1.16173623]
["bitfinex","BTCUSD",1646633048900,0.34507901,38022.0,38021.0,1.82350786]
["bitfinex","BTCUSD",1646633049153,0.23428835,38028.0,38023.0,0.83229]
["bitfinex","BTCUSD",1646633049350,0.23428835,38028.0,38027.0,0.98229]
["bitfinex","BTCUSD",1646633049552,0.23428835,38028.0,38027.0,0.44322346]
["bitfinex","BTCUSD",1646633049748,0.23428835,38028.0,38027.0,0.69322346]
["bitfinex","BTCUSD",1646633049950,0.23428835,38028.0,38027.0,0.51683346]
["bitfinex","BTCUSD",1646633050152,0.23428835,38028.0,38027.0,0.76115302]
["bitfinex","BTCUSD",1646633050850,0.23428835,38028.0,38027.0,0.75615302]
["bitfinex","BTCUSD",1646633051050,0.23428835,38028.0,38027.0,1.02424091]
["bitfinex","BTCUSD",1646633051252,0.23428835,38028.0,38027.0,0.58054469]
["bitfinex","BTCUSD",1646633052252,0.23428835,38028.0,38027.0,0.48054469]
["bitfinex","BTCUSD",1646633053500,0.23428835,38028.0,38027.0,0.58054469]
["bitfinex","BTCUSD",1646633054302,0.23428835,38028.0,38027.0,0.78012526]
["bitfinex","BTCUSD",1646633054901,0.23428835,38028.0,38027.0,1.58602526]
["bitfinex","BTCUSD",1646633055102,0.12616334,38033.0,38028.0,2.121652]
["bitfinex","BTCUSD",1646633055305,0.12616334,38033.0,38029.0,0.98459]
["bitfinex","BTCUSD",1646633055502,0.12616334,38033.0,38029.0,0.17869]
["bitfinex","BTCUSD",1646633055701,0.12616334,38033.0,38029.0,0.1523]
["bitfinex","BTCUSD",1646633056961,0.12616334,38033.0,38030.0,0.8059]
["bitfinex","BTCUSD",1646633057263,0.12616334,38033.0,38031.0,0.1523]
["bitfinex","BTCUSD",1646633057460,0.12616334,38033.0,38029.0,0.1]
["bitfinex","BTCUSD",1646633057461,0.12616334,38033.0,38032.0,0.0523]
["bitfinex","BTCUSD",1646633057661,0.07648794,38031.0,38029.0,1.0559]
["bitfinex","BTCUSD",1646633057864,0.07648794,38031.0,38030.0,0.8582]
["bitfinex","BTCUSD",1646633058261,0.07648794,38031.0,38030.0,0.9582]
["bitfinex","BTCUSD",1646633058662,0.07648794,38031.0,38030.0,0.1523]
["bitfinex","BTCUSD",1646633059264,0.07648794,38031.0,38030.0,0.0523]
["bitfinex","BTCUSD",1646633060811,0.07648794,38031.0,38030.0,0.91562172]
["bitfinex","BTCUSD",1646633061213,0.07648794,38031.0,38030.0,1.01562172]
["bitfinex","BTCUSD",1646633061812,0.07648794,38031.0,38030.0,0.9582]
["bitfinex","BTCUSD",1646633062411,0.07648794,38031.0,38030.0,0.95838124]
["bitfinex","BTCUSD",1646633063513,0.07648794,38031.0,38030.0,0.15248124]
["bitfinex","BTCUSD",1646633063712,0.07648794,38031.0,38030.0,0.05248124]
["bitfinex","BTCUSD",1646633064961,0.07648794,38031.0,38030.0,0.85838124]
["bitfinex","BTCUSD",1646633065358,0.07648794,38031.0,38030.0,0.95838124]
["bitfinex","BTCUSD",1646633065561,0.07648794,38031.0,38030.0,0.15248124]
["bitfinex","BTCUSD",1646633066559,0.07648794,38031.0,38030.0,0.05248124]
["bitfinex","BTCUSD",1646633073852,0.07648794,38031.0,38030.0,0.15248124]
["bitfinex","BTCUSD",1646633075153,0.07648794,38031.0,38030.0,0.14586839]
["bitfinex","BTCUSD",1646633076909,0.07648794,38031.0,38030.0,0.04586839]
["bitfinex","BTCUSD",1646633077407,0.07648794,38031.0,38030.0,0.00018124]
["bitfinex","BTCUSD",1646633081550,0.5,38030.0,38027.0,0.15410637]
["bitfinex","BTCUSD",1646633081750,0.86532794,38031.0,38027.0,0.15410637]
["bitfinex","BTCUSD",1646633082153,0.86532794,38031.0,38030.0,0.00018124]
["bitfinex","BTCUSD",1646633087158,0.86532794,38031.0,38029.0,0.28285562]
["bitfinex","BTCUSD",1646633087559,0.86532794,38031.0,38029.0,0.33515562]
["bitfinex","BTCUSD",1646633089759,0.86532794,38031.0,38030.0,0.1]
["bitfinex","BTCUSD",1646633090414,0.86532794,38031.0,38030.0,0.36666118]
["bitfinex","BTCUSD",1646633091210,0.12616334,38033.0,38031.0,1.25]
["bitfinex","BTCUSD",1646633091417,0.12616334,38033.0,38032.0,0.1523]
["bitfinex","BTCUSD",1646633091613,0.12616334,38033.0,38032.0,0.9582]
["bitfinex","BTCUSD",1646633092612,0.12616334,38033.0,38032.0,0.1523]
["bitfinex","BTCUSD",1646633092912,0.12616334,38033.0,38032.0,0.42038365]
["bitfinex","BTCUSD",1646633093112,0.12616334,38033.0,38032.0,0.0523]
["bitfinex","BTCUSD",1646633093312,0.12616334,38033.0,38032.0,0.1523]
["bitfinex","BTCUSD",1646633093512,0.12616334,38033.0,38032.0,0.42038251]
["bitfinex","BTCUSD",1646633094161,0.12616334,38033.0,38032.0,0.36808251]
["bitfinex","BTCUSD",1646633094561,0.12616334,38033.0,38032.0,0.26808251]
["bitfinex","BTCUSD",1646633094757,0.12616334,38033.0,38032.0,0.36808251]
["bitfinex","BTCUSD",1646633095758,0.12616334,38033.0,38032.0,0.26808251]
["bitfinex","BTCUSD",1646633095958,0.12616334,38033.0,38032.0,0.36808251]
["bitfinex","BTCUSD",1646633097161,0.12616334,38033.0,38032.0,0.26827068]
["bitfinex","BTCUSD",1646633097361,0.12616334,38033.0,38032.0,0.36827068]
["bitfinex","BTCUSD",1646633098405,0.12616334,38033.0,38032.0,0.26827068]
["bitfinex","BTCUSD",1646633098606,0.12616334,38033.0,38032.0,0.36827068]
["bitfinex","BTCUSD",1646633099611,0.12616334,38033.0,38032.0,0.32057068]
["bitfinex","BTCUSD",1646633099808,0.12616334,38033.0,38032.0,0.15248817]
["bitfinex","BTCUSD",1646633100607,0.12616334,38033.0,38032.0,0.42054065]
["bitfinex","BTCUSD",1646633101211,0.12616334,38033.0,38032.0,0.15248817]
["bitfinex","BTCUSD",1646633105319,0.12616334,38033.0,38032.0,0.05629456]
["bitfinex","BTCUSD",1646633105626,0.12616334,38033.0,38031.0,0.26805248]
["bitfinex","BTCUSD",1646633106417,0.12616334,38033.0,38030.0,1.06244438]
["bitfinex","BTCUSD",1646633106818,0.16625872,38040.0,38031.0,0.26805248]
["bitfinex","BTCUSD",1646633107018,0.00021747,38035.0,38033.0,0.2144408]
["bitfinex","BTCUSD",1646633107820,0.1133,38041.0,38034.0,0.19756467]
["bitfinex","BTCUSD",1646633108019,0.21389076,38043.0,38037.0,0.2126672]
["bitfinex","BTCUSD",1646633108219,0.3,38046.0,38037.0,0.2126672]
["bitfinex","BTCUSD",1646633108220,0.21389076,38044.0,38037.0,0.2126672]
["bitfinex","BTCUSD",1646633108424,0.21389076,38045.0,38037.0,0.2126672]
["bitfinex","BTCUSD",1646633108920,0.43723029,38045.0,38041.0,0.2081509]
["bitfinex","BTCUSD",1646633109160,0.21389076,38045.0,38041.0,0.2081509]
["bitfinex","BTCUSD",1646633109362,0.21389076,38045.0,38042.0,0.3523]
["bitfinex","BTCUSD",1646633109562,0.21389076,38045.0,38042.0,0.0523]
["bitfinex","BTCUSD",1646633109563,0.00019834,38045.0,38042.0,0.0523]
["bitfinex","BTCUSD",1646633110161,0.00019834,38045.0,38043.0,0.3]
["bitfinex","BTCUSD",1646633110375,0.21389076,38049.0,38044.0,0.0523]
["bitfinex","BTCUSD",1646633110567,0.21389076,38050.0,38048.0,0.16117987]
["bitfinex","BTCUSD",1646633110964,0.21389076,38051.0,38048.0,0.16117987]
["bitfinex","BTCUSD",1646633111763,0.21389076,38052.0,38048.0,0.16117987]
["bitfinex","BTCUSD",1646633111966,0.00019833,38051.0,38048.0,0.16117987]
["bitfinex","BTCUSD",1646633112470,0.00019833,38051.0,38049.0,0.0523]
["bitfinex","BTCUSD",1646633112923,0.21389076,38053.0,38049.0,0.0523]
["bitfinex","BTCUSD",1646633113230,0.00019833,38052.0,38049.0,0.0523]
["bitfinex","BTCUSD",1646633113522,0.2117728,38051.0,38049.0,0.0523]
["bitfinex","BTCUSD",1646633115523,0.17486827,38050.0,38049.0,0.0523]
["bitfinex","BTCUSD",1646633117565,0.17686827,38050.0,38049.0,0.0523]
["bitfinex","BTCUSD",1646633118567,0.17686827,38050.0,38044.0,0.102]
["bitfinex","BTCUSD",1646633119365,0.17486827,38050.0,38043.0,0.2072844]
["bitfinex","BTCUSD",1646633119565,0.17486827,38050.0,38042.0,0.0523]
["bitfinex","BTCUSD",1646633120167,0.00019874,38048.0,38042.0,0.0523]
["bitfinex","BTCUSD",1646633121306,0.17486827,38050.0,38042.0,0.0523]
["bitfinex","BTCUSD",1646633121504,0.00019877,38047.0,38042.0,0.0523]
["bitfinex","BTCUSD",1646633122305,6.759e-05,38049.0,38046.0,0.00017945]
["bitfinex","BTCUSD",1646633122507,6.759e-05,38049.0,38046.0,0.19950708]
["bitfinex","BTCUSD",1646633123506,0.00206759,38049.0,38046.0,0.19950708]
["bitfinex","BTCUSD",1646633123908,0.00226635,38049.0,38046.0,0.19950708]
["bitfinex","BTCUSD",1646633124758,6.759e-05,38049.0,38046.0,0.19950708]
["bitfinex","BTCUSD",1646633125058,0.0002665,38049.0,38046.0,0.19950708]
["bitfinex","BTCUSD",1646633125957,6.759e-05,38049.0,38046.0,0.19950708]
["bitfinex","BTCUSD",1646633126158,0.0002665,38049.0,38046.0,0.19950708]
["bitfinex","BTCUSD",1646633126357,0.0002665,38049.0,38040.0,0.1]
["bitfinex","BTCUSD",1646633126559,0.0002665,38049.0,38041.0,0.0523]
["bitfinex","BTCUSD",1646633127259,6.759e-05,38049.0,38048.0,0.00017894]
["bitfinex","BTCUSD",1646633132461,0.00019876,38050.0,38046.0,0.00015651]
["bitfinex","BTCUSD",1646633133268,0.73512516,38051.0,38046.0,0.00015651]
["bitfinex","BTCUSD",1646633133467,0.00019876,38050.0,38046.0,0.00015651]
["bitfinex","BTCUSD",1646633133664,0.00219876,38050.0,38046.0,0.00015651]
["bitfinex","BTCUSD",1646633134365,0.002,38050.0,38046.0,0.00015651]
["bitfinex","BTCUSD",1646633134565,0.00219876,38050.0,38046.0,0.00015651]
["bitfinex","BTCUSD",1646633134966,0.00019876,38050.0,38046.0,0.00015651]
["bitfinex","BTCUSD",1646633135611,0.22197278,38051.0,38046.0,0.00015651]
["bitfinex","BTCUSD",1646633135816,0.00021317,38050.0,38046.0,0.00015651]
["bitfinex","BTCUSD",1646633136815,0.22197278,38051.0,38046.0,0.00015651]
["bitfinex","BTCUSD",1646633137012,0.00021317,38050.0,38046.0,0.00015651]
["bitfinex","BTCUSD",1646633137211,6.759e-05,38049.0,38042.0,0.26230016]
["bitfinex","BTCUSD",1646633138516,0.00021317,38047.0,38042.0,0.26230016]
["bitfinex","BTCUSD",1646633139172,6.759e-05,38049.0,38042.0,0.26230016]
["bitfinex","BTCUSD",1646633139370,0.00019673,38046.0,38043.0,1.1059]
["bitfinex","BTCUSD",1646633139571,0.00019673,38046.0,38045.0,0.20308237]
["bitfinex","BTCUSD",1646633139972,0.00019673,38046.0,38045.0,0.50308237]
["bitfinex","BTCUSD",1646633140472,6.759e-05,38049.0,38045.0,0.50308237]
["bitfinex","BTCUSD",1646633140673,0.00019673,38047.0,38045.0,0.20308237]
["bitfinex","BTCUSD",1646633141475,0.00019673,38047.0,38046.0,0.3]
["bitfinex","BTCUSD",1646633141673,6.759e-05,38049.0,38045.0,0.20308237]
["bitfinex","BTCUSD",1646633141873,0.00019673,38048.0,38045.0,0.20308237]
["bitfinex","BTCUSD",1646633142478,6.739e-05,38047.0,38045.0,0.20308237]
["bitfinex","BTCUSD",1646633142678,6.739e-05,38047.0,38046.0,0.3]
["bitfinex","BTCUSD",1646633142912,6.739e-05,38047.0,38045.0,0.20308237]
["bitfinex","BTCUSD",1646633147176,6.739e-05,38047.0,38046.0,0.00015702]
["bitfinex","BTCUSD",1646633148475,0.19761042,38047.0,38046.0,0.00015702]
["bitfinex","BTCUSD",1646633148678,0.24761042,38047.0,38046.0,0.00015702]
["bitfinex","BTCUSD",1646633148882,0.24761042,38047.0,38046.0,2.077e-05]
["bitfinex","BTCUSD",1646633148883,0.88991342,38047.0,38046.0,2.077e-05]
["bitfinex","BTCUSD",1646633149074,1.35600396,38047.0,38046.0,2.077e-05]
["bitfinex","BTCUSD",1646633149274,1.25,38046.0,38035.0,0.3]
["bitfinex","BTCUSD",1646633149475,0.065767,38042.0,38034.0,0.21427077]
["bitfinex","BTCUSD",1646633149775,0.19503862,38038.0,38034.0,0.21427077]
["bitfinex","BTCUSD",1646633149984,0.19503862,38038.0,38035.0,0.5]
["bitfinex","BTCUSD",1646633149985,0.1872473,38037.0,38035.0,0.5]
["bitfinex","BTCUSD",1646633150182,0.3372473,38037.0,38035.0,0.5]
["bitfinex","BTCUSD",1646633150420,0.392303,38036.0,38035.0,0.5]
["bitfinex","BTCUSD",1646633150620,0.88851,38036.0,38035.0,0.5]
["bitfinex","BTCUSD",1646633150823,0.88851,38036.0,38032.0,0.001]
["bitfinex","BTCUSD",1646633151216,0.78851,38036.0,38032.0,0.200598]
["bitfinex","BTCUSD",1646633151615,0.7887088,38036.0,38032.0,0.41486877]
["bitfinex","BTCUSD",1646633151818,0.7887088,38036.0,38033.0,0.21427077]
["bitfinex","BTCUSD",1646633152021,0.7887088,38036.0,38035.0,0.20349157]
["bitfinex","BTCUSD",1646633152417,0.78851,38036.0,38035.0,0.20349157]
["bitfinex","BTCUSD",1646633153017,0.78851,38036.0,38035.0,0.70308957]
["bitfinex","BTCUSD",1646633153217,0.78851,38036.0,38035.0,1.01736034]
["bitfinex","BTCUSD",1646633153417,0.78851,38036.0,38035.0,1.82326034]
["bitfinex","BTCUSD",1646633153618,0.78851,38036.0,38035.0,1.60898957]
["bitfinex","BTCUSD",1646633154285,0.78851,38036.0,38035.0,1.87704205]
["bitfinex","BTCUSD",1646633154486,0.78851,38036.0,38035.0,1.68767957]
["bitfinex","BTCUSD",1646633154487,0.44778493,38036.0,38035.0,1.68767957]
["bitfinex","BTCUSD",1646633154687,0.44778493,38036.0,38035.0,2.00936529]
["bitfinex","BTCUSD",1646633154987,0.44778493,38036.0,38035.0,1.68767957]
["bitfinex","BTCUSD",1646633156387,0.13825066,38036.0,38035.0,1.66128957]
["bitfinex","BTCUSD",1646633156589,0.13825066,38036.0,38035.0,1.68767957]
["bitfinex","BTCUSD",1646633156785,0.13825066,38036.0,38035.0,1.66128957]
["bitfinex","BTCUSD",1646633156988,0.13825066,38036.0,38035.0,2.16128957]
["bitfinex","BTCUSD",1646633157191,0.13831767,38036.0,38035.0,2.48316221]
["bitfinex","BTCUSD",1646633157385,0.13831767,38036.0,38035.0,2.16147649]
["bitfinex","BTCUSD",1646633158019,0.13831767,38036.0,38035.0,2.48316221]
["bitfinex","BTCUSD",1646633158414,0.13831767,38036.0,38035.0,2.49630221]
["bitfinex","BTCUSD",1646633158615,0.13831767,38036.0,38035.0,2.54656518]
["bitfinex","BTCUSD",1646633158814,0.13831767,38036.0,38035.0,2.22487946]
["bitfinex","BTCUSD",1646633159016,0.13831767,38036.0,38035.0,2.85100303]
["bitfinex","BTCUSD",1646633159217,0.13825066,38036.0,38035.0,2.87739303]
["bitfinex","BTCUSD",1646633159414,0.00019878,38037.0,38036.0,2.1059]
["bitfinex","BTCUSD",1646633159614,0.1249,38050.0,38045.0,0.1820551]
["bitfinex","BTCUSD",1646633159814,0.21247829,38053.0,38045.0,0.1820551]
["bitfinex","BTCUSD",1646633159815,0.21247829,38054.0,38049.0,0.199598]
["bitfinex","BTCUSD",1646633160014,0.51662572,38055.0,38049.0,0.199598]
["bitfinex","BTCUSD",1646633160214,0.21247829,38055.0,38047.0,0.1]
["bitfinex","BTCUSD",1646633160413,0.21247829,38055.0,38047.0,0.55605315]
["bitfinex","BTCUSD",1646633160614,0.21247829,38055.0,38049.0,0.199598]
["bitfinex","BTCUSD",1646633161013,0.21247829,38055.0,38047.0,0.55605315]
["bitfinex","BTCUSD",1646633161215,0.42219141,38055.0,38047.0,0.55605315]
["bitfinex","BTCUSD",1646633161668,0.21247829,38055.0,38047.0,0.55605315]
["bitfinex","BTCUSD",1646633161869,0.21247829,38056.0,38049.0,0.199598]
["bitfinex","BTCUSD",1646633162065,0.21247829,38057.0,38049.0,0.199598]
["bitfinex","BTCUSD",1646633162564,0.21247829,38057.0,38048.0,0.3523]
["bitfinex","BTCUSD",1646633162963,0.21247829,38057.0,38049.0,0.071586]
["bitfinex","BTCUSD",1646633163164,0.21247829,38057.0,38051.0,0.21019519]
["bitfinex","BTCUSD",1646633163367,0.21247829,38057.0,38053.0,0.23116968]
["bitfinex","BTCUSD",1646633163573,0.21247829,38059.0,38054.0,0.3523]
["bitfinex","BTCUSD",1646633163768,0.26742657,38061.0,38055.0,0.1]
["bitfinex","BTCUSD",1646633163769,0.21247829,38061.0,38055.0,0.1]
["bitfinex","BTCUSD",1646633163969,0.1,38062.0,38056.0,0.3523]
["bitfinex","BTCUSD",1646633163970,0.21247829,38062.0,38056.0,0.3523]
["bitfinex","BTCUSD",1646633164567,0.37903952,38063.0,38056.0,0.3523]
["bitfinex","BTCUSD",1646633164766,0.00023028,38061.0,38056.0,0.3523]
["bitfinex","BTCUSD",1646633165629,0.37903952,38063.0,38056.0,0.3523]
["bitfinex","BTCUSD",1646633165822,0.00023028,38060.0,38056.0,0.3523]
["bitfinex","BTCUSD",1646633166025,0.00023028,38060.0,38056.0,0.0523]
["bitfinex","BTCUSD",1646633166824,0.37903952,38063.0,38056.0,0.0523]
["bitfinex","BTCUSD",1646633167026,0.00023028,38060.0,38056.0,0.0523]
["bitfinex","BTCUSD",1646633167224,0.00023028,38060.0,38058.0,0.00014271]
["bitfinex","BTCUSD",1646633168023,7.595e-05,38061.0,38058.0,0.00014271]
["bitfinex","BTCUSD",1646633168223,0.00030623,38061.0,38058.0,0.00014271]
["bitfinex","BTCUSD",1646633169268,7.595e-05,38061.0,38058.0,0.00014271]
["bitfinex","BTCUSD",1646633169570,0.00029834,38061.0,38058.0,0.00014271]
["bitfinex","BTCUSD",1646633170467,7.595e-05,38061.0,38058.0,0.00014271]
["bitfinex","BTCUSD",1646633170668,0.00029834,38061.0,38058.0,0.00014271]
["bitfinex","BTCUSD",1646633171668,7.595e-05,38061.0,38058.0,0.00014271]
["bitfinex","BTCUSD",1646633171867,0.00029834,38061.0,38058.0,0.00014271]
["bitfinex","BTCUSD",1646633172268,0.00029834,38061.0,38055.0,0.34923944]
["bitfinex","BTCUSD",1646633172913,7.595e-05,38061.0,38055.0,0.10014221]
["bitfinex","BTCUSD",1646633173115,0.0002164,38060.0,38055.0,0.10014221]
["bitfinex","BTCUSD",1646633174015,7.595e-05,38061.0,38055.0,0.10014221]
["bitfinex","BTCUSD",1646633174215,0.0002164,38059.0,38055.0,0.10014221]
["bitfinex","BTCUSD",1646633175219,7.595e-05,38061.0,38055.0,0.10014221]
["bitfinex","BTCUSD",1646633175419,0.0002164,38059.0,38055.0,0.10014221]
["bitfinex","BTCUSD",1646633175616,0.0002164,38059.0,38055.0,0.00014221]
["bitfinex","BTCUSD",1646633175816,0.0002164,38059.0,38055.0,0.10014221]
["bitfinex","BTCUSD",1646633176418,7.595e-05,38061.0,38055.0,0.10014221]
["bitfinex","BTCUSD",1646633176680,0.00021763,38059.0,38055.0,0.10014221]
["bitfinex","BTCUSD",1646633177269,0.00021763,38059.0,38057.0,0.00014297]
["bitfinex","BTCUSD",1646633177669,7.595e-05,38061.0,38057.0,0.00014297]
["bitfinex","BTCUSD",1646633177867,0.00021763,38060.0,38057.0,0.00014297]
["bitfinex","BTCUSD",1646633178668,1.461e-05,38056.0,38049.0,0.5]
["bitfinex","BTCUSD",1646633179068,0.19994428,38052.0,38049.0,0.5]
["bitfinex","BTCUSD",1646633179270,0.19994428,38052.0,38045.0,0.6188]
["bitfinex","BTCUSD",1646633179466,0.19994428,38052.0,38045.0,0.5]
["bitfinex","BTCUSD",1646633180321,0.00019742,38050.0,38045.0,0.5]
["bitfinex","BTCUSD",1646633180517,0.00019742,38050.0,38045.0,0.49694169]
["bitfinex","BTCUSD",1646633180717,0.00019742,38050.0,38046.0,0.1]
["bitfinex","BTCUSD",1646633181319,0.19994428,38052.0,38045.0,0.1]
["bitfinex","BTCUSD",1646633181524,0.00019742,38050.0,38045.0,0.1]
["bitfinex","BTCUSD",1646633181921,0.00019742,38050.0,38046.0,0.3]
["bitfinex","BTCUSD",1646633182424,0.10001461,38056.0,38046.0,0.3]
["bitfinex","BTCUSD",1646633182622,9.008e-05,38056.0,38049.0,0.21232129]
["bitfinex","BTCUSD",1646633182822,0.00019742,38050.0,38049.0,0.21232129]
["bitfinex","BTCUSD",1646633183725,9.008e-05,38056.0,38049.0,1.31822129]
["bitfinex","BTCUSD",1646633184088,0.00019748,38051.0,38049.0,1.31822129]
["bitfinex","BTCUSD",1646633184282,0.00019748,38051.0,38050.0,0.3]
["bitfinex","BTCUSD",1646633184882,9.008e-05,38056.0,38050.0,0.3]
["bitfinex","BTCUSD",1646633185087,0.00019957,38052.0,38050.0,0.3]
["bitfinex","BTCUSD",1646633185782,0.00019957,38052.0,38051.0,0.8059]
["bitfinex","BTCUSD",1646633185983,9.008e-05,38056.0,38051.0,1.1059]
["bitfinex","BTCUSD",1646633186385,0.00019956,38053.0,38048.0,0.00585749]
["bitfinex","BTCUSD",1646633186987,7.5e-05,38050.0,38048.0,0.05815749]
["bitfinex","BTCUSD",1646633187589,7.5e-05,38050.0,38048.0,0.0523]
["bitfinex","BTCUSD",1646633188022,7.5e-05,38050.0,38048.0,0.1523]
["bitfinex","BTCUSD",1646633188618,7.5e-05,38050.0,38048.0,0.1]
["bitfinex","BTCUSD",1646633189418,7.5e-05,38050.0,38045.0,0.1]
["bitfinex","BTCUSD",1646633190021,0.00019934,38049.0,38045.0,0.1]
["bitfinex","BTCUSD",1646633190420,0.00019934,38049.0,38044.0,0.11312]
["bitfinex","BTCUSD",1646633190822,7.5e-05,38050.0,38044.0,0.11312]
["bitfinex","BTCUSD",1646633191123,0.16071685,38048.0,38044.0,0.01312]
["bitfinex","BTCUSD",1646633191325,0.3,38047.0,38044.0,0.01312]
["bitfinex","BTCUSD",1646633191586,0.17676006,38046.0,38040.0,0.5]
["bitfinex","BTCUSD",1646633191788,0.3,38045.0,38039.0,0.005]
["bitfinex","BTCUSD",1646633192388,0.00019938,38044.0,38039.0,0.005]
["bitfinex","BTCUSD",1646633192987,0.00019938,38044.0,38036.0,0.23870239]
["bitfinex","BTCUSD",1646633193287,0.20607681,38039.0,38035.0,0.21445461]
["bitfinex","BTCUSD",1646633193486,0.20607681,38039.0,38032.0,0.71545461]
["bitfinex","BTCUSD",1646633193689,0.20607681,38039.0,38032.0,0.501]
["bitfinex","BTCUSD",1646633193885,0.20607681,38039.0,38032.0,0.001]
["bitfinex","BTCUSD",1646633194086,0.30019938,38042.0,38032.0,0.21545461]
["bitfinex","BTCUSD",1646633194288,0.30019938,38042.0,38035.0,0.2605084]
["bitfinex","BTCUSD",1646633194289,0.00019938,38042.0,38035.0,0.2605084]
["bitfinex","BTCUSD",1646633194587,0.3,38044.0,38032.0,0.21545461]
["bitfinex","BTCUSD",1646633194787,0.00019938,38039.0,38032.0,0.21545461]
["bitfinex","BTCUSD",1646633195627,0.15407596,38043.0,38038.0,0.21594782]
["bitfinex","BTCUSD",1646633195825,0.3,38046.0,38038.0,0.21594782]
["bitfinex","BTCUSD",1646633196026,0.00020731,38039.0,38033.0,0.1]
["bitfinex","BTCUSD",1646633196824,0.3,38044.0,38033.0,0.1]
["bitfinex","BTCUSD",1646633197024,0.7886,38045.0,38033.0,0.1]
["bitfinex","BTCUSD",1646633197025,7.393e-05,38038.0,38033.0,0.31445461]
["bitfinex","BTCUSD",1646633197525,7.393e-05,38038.0,38033.0,1.12035461]
["bitfinex","BTCUSD",1646633198727,7.393e-05,38038.0,38033.0,0.31445461]
["bitfinex","BTCUSD",1646633198928,7.393e-05,38038.0,38033.0,0.49523605]
["bitfinex","BTCUSD",1646633199176,7.393e-05,38038.0,38034.0,0.21445461]
["bitfinex","BTCUSD",1646633199378,1.393e-05,38038.0,38035.0,0.28019061]
["bitfinex","BTCUSD",1646633199574,1.393e-05,38038.0,38036.0,0.29314461]
["bitfinex","BTCUSD",1646633199773,1.393e-05,38038.0,38036.0,0.44675826]
["bitfinex","BTCUSD",1646633199974,1.393e-05,38038.0,38037.0,0.8059]
["bitfinex","BTCUSD",1646633200173,1.393e-05,38038.0,38037.0,1.155498]
["bitfinex","BTCUSD",1646633200376,1.393e-05,38038.0,38037.0,1.42356626]
["bitfinex","BTCUSD",1646633200974,1.393e-05,38038.0,38037.0,1.155498]
["bitfinex","BTCUSD",1646633201374,1.393e-05,38038.0,38037.0,1.207798]
["bitfinex","BTCUSD",1646633202376,7.5e-05,38038.0,38037.0,1.207798]
["bitfinex","BTCUSD",1646633203226,7.5e-05,38038.0,38037.0,1.47586626]
["bitfinex","BTCUSD",1646633204226,0.787865,38045.0,38042.0,0.26622658]
["bitfinex","BTCUSD",1646633204825,0.787765,38045.0,38042.0,0.26622658]
["bitfinex","BTCUSD",1646633205623,0.77591442,38045.0,38042.0,0.26622658]
["bitfinex","BTCUSD",1646633205827,0.77591442,38045.0,38040.0,0.1]
["bitfinex","BTCUSD",1646633206224,0.77591442,38045.0,38039.0,0.21432517]
["bitfinex","BTCUSD",1646633206425,0.775715,38045.0,38039.0,0.21432517]
["bitfinex","BTCUSD",1646633206683,0.00019952,38044.0,38039.0,0.21432517]
["bitfinex","BTCUSD",1646633206882,0.00019952,38044.0,38038.0,0.21432517]
["bitfinex","BTCUSD",1646633207686,0.775715,38045.0,38038.0,0.21432517]
["bitfinex","BTCUSD",1646633207883,0.00014231,38043.0,38038.0,0.21432517]
["bitfinex","BTCUSD",1646633208184,0.00014231,38043.0,38038.0,0.26432517]
["bitfinex","BTCUSD",1646633208388,0.00014231,38043.0,38038.0,0.36432517]
["bitfinex","BTCUSD",1646633208581,0.00014231,38043.0,38038.0,1.17022517]
["bitfinex","BTCUSD",1646633208984,0.775715,38045.0,38038.0,0.36432517]
["bitfinex","BTCUSD",1646633209185,0.00019971,38042.0,38038.0,0.36432517]
["bitfinex","BTCUSD",1646633209385,0.00019971,38042.0,38038.0,0.31432517]
["bitfinex","BTCUSD",1646633209691,0.00019971,38042.0,38037.0,0.00011765]
["bitfinex","BTCUSD",1646633210086,0.1,38043.0,38037.0,0.00011765]
["bitfinex","BTCUSD",1646633210328,0.00020614,38041.0,38037.0,0.00011765]
["bitfinex","BTCUSD",1646633210526,0.15524039,38038.0,38037.0,0.00011765]
["bitfinex","BTCUSD",1646633211128,0.32927022,38038.0,38037.0,0.00011765]
["bitfinex","BTCUSD",1646633212326,0.32927022,38038.0,38032.0,0.2194422]
["bitfinex","BTCUSD",1646633212526,0.32927022,38038.0,38032.0,0.00511703]
["bitfinex","BTCUSD",1646633212826,0.3,38037.0,38032.0,0.00511703]
["bitfinex","BTCUSD",1646633213026,0.3,38037.0,38032.0,0.00111703]
["bitfinex","BTCUSD",1646633215271,0.1,38036.0,38032.0,0.00111703]
["bitfinex","BTCUSD",1646633216371,0.09437665,38037.0,38032.0,0.00111703]
["bitfinex","BTCUSD",1646633216571,0.15524039,38038.0,38032.0,0.00111703]
["bitfinex","BTCUSD",1646633216771,0.1,38036.0,38032.0,0.00111703]
["bitfinex","BTCUSD",1646633217172,0.1,38036.0,38034.0,0.00011826]
["bitfinex","BTCUSD",1646633218430,0.1211,38043.0,38034.0,0.00011826]
["bitfinex","BTCUSD",1646633219026,0.00019894,38039.0,38034.0,0.00011826]
["bitfinex","BTCUSD",1646633219632,0.19599878,38042.0,38034.0,0.00011826]
["bitfinex","BTCUSD",1646633219826,0.00019894,38039.0,38034.0,0.00011826]
["bitfinex","BTCUSD",1646633220226,0.00019894,38039.0,38036.0,0.065748]
["bitfinex","BTCUSD",1646633220826,0.19599878,38042.0,38036.0,0.065748]
["bitfinex","BTCUSD",1646633221330,0.00019894,38039.0,38036.0,0.065748]
["bitfinex","BTCUSD",1646633221575,0.19405994,38037.0,38034.0,0.00011826]
["bitfinex","BTCUSD",1646633222375,0.19405994,38037.0,38032.0,0.00111785]
["bitfinex","BTCUSD",1646633223175,0.0001989,38039.0,38032.0,0.00111785]
["bitfinex","BTCUSD",1646633223374,0.49599878,38042.0,38032.0,0.00111785]
["bitfinex","BTCUSD",1646633223575,0.0001989,38039.0,38032.0,0.00111785]
["bitfinex","BTCUSD",1646633224574,0.20326831,38040.0,38032.0,0.00111785]
["bitfinex","BTCUSD",1646633224775,0.00019891,38039.0,38032.0,0.00111785]
["bitfinex","BTCUSD",1646633225626,0.20326831,38040.0,38032.0,0.00111785]
["bitfinex","BTCUSD",1646633225926,0.00019965,38039.0,38032.0,0.00111785]
["bitfinex","BTCUSD",1646633226826,0.3,38044.0,38032.0,0.00111785]
["bitfinex","BTCUSD",1646633227128,0.00019965,38039.0,38033.0,0.065751]
["bitfinex","BTCUSD",1646633227331,0.00019965,38039.0,38037.0,0.05]
["bitfinex","BTCUSD",1646633227526,0.00019965,38039.0,38036.0,0.05]
["bitfinex","BTCUSD",1646633227726,0.00019965,38039.0,38037.0,0.19984314]
["bitfinex","BTCUSD",1646633228127,0.775715,38045.0,38037.0,0.19984314]
["bitfinex","BTCUSD",1646633228328,0.00019966,38040.0,38037.0,0.19984314]
["bitfinex","BTCUSD",1646633229181,0.77556188,38045.0,38041.0,0.21862998]
["bitfinex","BTCUSD",1646633229975,0.77556188,38045.0,38040.0,0.065738]
["bitfinex","BTCUSD",1646633230273,0.77556188,38045.0,38037.0,0.30214314]
["bitfinex","BTCUSD",1646633230475,0.77556188,38045.0,38037.0,0.35214314]
["bitfinex","BTCUSD",1646633230873,0.77556188,38045.0,38037.0,0.5588265]
["bitfinex","BTCUSD",1646633232074,0.77556188,38045.0,38043.0,0.2836588]
["bitfinex","BTCUSD",1646633232274,0.77556188,38045.0,38044.0,0.0523]
["bitfinex","BTCUSD",1646633234429,0.38119888,38045.0,38044.0,0.0523]
["bitfinex","BTCUSD",1646633235027,0.00023049,38046.0,38045.0,0.95]
["bitfinex","BTCUSD",1646633235228,0.88855433,38055.0,38045.0,1.0]
["bitfinex","BTCUSD",1646633235229,0.51247829,38055.0,38045.0,1.0]
["bitfinex","BTCUSD",1646633235427,0.21247829,38055.0,38045.0,1.0]
["bitfinex","BTCUSD",1646633235726,0.00023049,38047.0,38045.0,1.0]
["bitfinex","BTCUSD",1646633236590,0.21247829,38055.0,38049.0,0.26067241]
["bitfinex","BTCUSD",1646633236791,0.21247829,38055.0,38049.0,0.32640141]
["bitfinex","BTCUSD",1646633236993,0.21247829,38055.0,38049.0,0.37640141]
["bitfinex","BTCUSD",1646633237791,0.21247829,38055.0,38049.0,0.065729]
["bitfinex","BTCUSD",1646633237991,0.00022344,38054.0,38050.0,0.05]
["bitfinex","BTCUSD",1646633240092,0.2124929,38056.0,38050.0,0.05]
["bitfinex","BTCUSD",1646633240341,0.00022344,38054.0,38051.0,0.25659374]
["bitfinex","BTCUSD",1646633241137,0.00022344,38054.0,38052.0,0.21296257]
["bitfinex","BTCUSD",1646633241338,1.461e-05,38056.0,38053.0,0.0523]
["bitfinex","BTCUSD",1646633241635,0.00021637,38054.0,38053.0,0.0523]
["bitfinex","BTCUSD",1646633242439,1.461e-05,38056.0,38053.0,0.0523]
["bitfinex","BTCUSD",1646633242640,0.00021637,38055.0,38053.0,0.0523]
["bitfinex","BTCUSD",1646633243041,0.00021637,38055.0,38053.0,0.1523]
["bitfinex","BTCUSD",1646633243642,1.461e-05,38056.0,38053.0,0.1523]
["bitfinex","BTCUSD",1646633243842,0.00023098,38056.0,38053.0,0.1523]
["bitfinex","BTCUSD",1646633244881,1.461e-05,38056.0,38053.0,0.1523]
["bitfinex","BTCUSD",1646633245083,0.00023241,38056.0,38053.0,0.1523]
["bitfinex","BTCUSD",1646633245282,0.22938282,38057.0,38054.0,0.45]
["bitfinex","BTCUSD",1646633245682,0.22938282,38057.0,38054.0,0.05]
["bitfinex","BTCUSD",1646633246086,0.22938282,38057.0,38052.0,0.21306776]
["bitfinex","BTCUSD",1646633246087,0.22938282,38057.0,38052.0,0.26306776]
["bitfinex","BTCUSD",1646633246483,0.22938282,38057.0,38052.0,0.05]
["bitfinex","BTCUSD",1646633246684,0.22938282,38057.0,38050.0,0.0523]
["bitfinex","BTCUSD",1646633247084,0.22938282,38057.0,38055.0,0.00010468]
["bitfinex","BTCUSD",1646633252585,0.22938282,38057.0,38054.0,0.0658249]
["bitfinex","BTCUSD",1646633252784,0.22938282,38057.0,38054.0,0.1181249]
["bitfinex","BTCUSD",1646633254886,0.22938282,38057.0,38054.0,0.0524149]
["bitfinex","BTCUSD",1646633257133,0.22938282,38057.0,38056.0,0.0001222]
["bitfinex","BTCUSD",1646633260081,0.52938282,38057.0,38056.0,0.0001222]
["bitfinex","BTCUSD",1646633260581,0.22938282,38057.0,38056.0,0.0001222]
["bitfinex","BTCUSD",1646633261982,0.23038282,38057.0,38056.0,0.0001222]
["bitfinex","BTCUSD",1646633262383,0.23038282,38057.0,38051.0,0.003]
["bitfinex","BTCUSD",1646633263431,0.22938282,38057.0,38048.0,0.1501222]
["bitfinex","BTCUSD",1646633263835,0.22938282,38057.0,38048.0,0.0501222]
["bitfinex","BTCUSD",1646633264033,0.22938282,38057.0,38048.0,0.0001222]
["bitfinex","BTCUSD",1646633265436,0.17909464,38053.0,38048.0,0.0001222]
["bitfinex","BTCUSD",1646633265832,0.22938282,38057.0,38048.0,0.0001222]
["bitfinex","BTCUSD",1646633266033,0.22938282,38057.0,38048.0,0.3001222]
["bitfinex","BTCUSD",1646633266881,0.42243633,38057.0,38048.0,0.3001222]
["bitfinex","BTCUSD",1646633267081,0.42243633,38057.0,38050.0,0.00012322]
["bitfinex","BTCUSD",1646633267682,0.22938282,38057.0,38050.0,0.00012322]
["bitfinex","BTCUSD",1646633272430,0.22938282,38057.0,38048.0,0.30012288]
["bitfinex","BTCUSD",1646633276484,0.52938282,38057.0,38048.0,0.00012288]
["bitfinex","BTCUSD",1646633276986,0.74186111,38057.0,38048.0,0.21444805]
["bitfinex","BTCUSD",1646633277185,0.52938282,38057.0,38048.0,0.21432517]
["bitfinex","BTCUSD",1646633279636,0.22938282,38057.0,38048.0,0.21432517]
["bitfinex","BTCUSD",1646633279936,0.22938282,38057.0,38049.0,0.21432517]
["bitfinex","BTCUSD",1646633280335,0.22938282,38057.0,38050.0,0.21432517]
["bitfinex","BTCUSD",1646633280736,0.16235611,38056.0,38050.0,0.21432517]
["bitfinex","BTCUSD",1646633280938,0.22938282,38057.0,38050.0,0.21432517]
["bitfinex","BTCUSD",1646633281338,0.22938282,38057.0,38051.0,0.21432517]
["bitfinex","BTCUSD",1646633281590,0.22938282,38057.0,38053.0,0.21432517]
["bitfinex","BTCUSD",1646633281784,0.22938282,38057.0,38052.0,0.8582]
["bitfinex","BTCUSD",1646633281785,0.22938282,38057.0,38054.0,0.26662517]
["bitfinex","BTCUSD",1646633281984,0.22938282,38057.0,38055.0,0.0523]
["bitfinex","BTCUSD",1646633282686,0.22938282,38057.0,38055.0,0.29548864]
["bitfinex","BTCUSD",1646633283389,0.22938282,38057.0,38055.0,0.50981381]
["bitfinex","BTCUSD",1646633283688,0.22938282,38057.0,38055.0,0.50481381]
["bitfinex","BTCUSD",1646633285434,0.22938282,38057.0,38055.0,0.29048864]
["bitfinex","BTCUSD",1646633286337,0.22938282,38057.0,38055.0,0.50481381]
["bitfinex","BTCUSD",1646633287134,0.22938282,38057.0,38056.0,0.0001222]
["bitfinex","BTCUSD",1646633287337,0.22938282,38057.0,38056.0,0.0524222]
["bitfinex","BTCUSD",1646633288943,0.22938282,38057.0,38056.0,0.26682394]
["bitfinex","BTCUSD",1646633289221,0.26581598,38067.0,38059.0,0.89798066]
["bitfinex","BTCUSD",1646633289222,0.21265278,38067.0,38059.0,0.89798066]
["bitfinex","BTCUSD",1646633289420,0.01,38079.0,38065.0,0.8059]
["bitfinex","BTCUSD",1646633289421,0.21294978,38073.0,38065.0,0.8059]
["bitfinex","BTCUSD",1646633289620,0.78804,38072.0,38067.0,0.871577]
["bitfinex","BTCUSD",1646633289821,0.78804,38072.0,38068.0,0.0523]
["bitfinex","BTCUSD",1646633291219,0.78804,38072.0,38068.0,0.8582]
["bitfinex","BTCUSD",1646633291423,0.78804,38072.0,38071.0,0.28214662]
["bitfinex","BTCUSD",1646633293335,0.78804,38072.0,38069.0,0.3]
["bitfinex","BTCUSD",1646633293541,0.78804,38072.0,38070.0,0.0523]
["bitfinex","BTCUSD",1646633297187,0.78804,38072.0,38071.0,0.00020621]
["bitfinex","BTCUSD",1646633298190,0.78304,38072.0,38071.0,0.00020621]
["bitfinex","BTCUSD",1646633299598,0.88304,38072.0,38071.0,0.00020621]
["bitfinex","BTCUSD",1646633300192,0.78304,38072.0,38071.0,0.00020621]
["bitfinex","BTCUSD",1646633306588,0.21102263,38072.0,38071.0,0.00020621]
["bitfinex","BTCUSD",1646633311244,0.20102263,38072.0,38071.0,0.00020621]
["bitfinex","BTCUSD",1646633323733,0.4086184,38072.0,38071.0,0.00020621]
["bitfinex","BTCUSD",1646633324232,0.4086184,38072.0,38071.0,0.29990621]
["bitfinex","BTCUSD",1646633324934,0.20102263,38072.0,38071.0,0.29990621]
["bitfinex","BTCUSD",1646633325134,0.20102263,38072.0,38071.0,0.00020621]
["bitfinex","BTCUSD",1646633325534,0.30102263,38072.0,38071.0,0.00020621]
["bitfinex","BTCUSD",1646633327189,0.30109869,38072.0,38071.0,0.00010713]
["bitfinex","BTCUSD",1646633327389,0.29109869,38072.0,38071.0,0.00010713]
["bitfinex","BTCUSD",1646633331039,0.19109869,38072.0,38071.0,0.00010713]
["bitfinex","BTCUSD",1646633332743,0.19116932,38072.0,38070.0,0.25664424]
["bitfinex","BTCUSD",1646633334392,0.19116932,38072.0,38070.0,0.00014918]
["bitfinex","BTCUSD",1646633336486,0.19116932,38072.0,38070.0,8.918e-05]
["bitfinex","BTCUSD",1646633337289,0.19116932,38072.0,38068.0,0.00014918]
["bitfinex","BTCUSD",1646633338542,0.19116932,38072.0,38067.0,0.16454095]
["bitfinex","BTCUSD",1646633338737,0.191369,38072.0,38067.0,0.16454095]
["bitfinex","BTCUSD",1646633339138,0.191369,38072.0,38067.0,0.46454095]
["bitfinex","BTCUSD",1646633339739,0.19116932,38072.0,38067.0,0.46454095]
["bitfinex","BTCUSD",1646633339939,0.00019968,38071.0,38067.0,0.46454095]
["bitfinex","BTCUSD",1646633340941,0.19116932,38072.0,38067.0,0.46454095]
["bitfinex","BTCUSD",1646633341147,0.00019968,38071.0,38067.0,0.46454095]
["bitfinex","BTCUSD",1646633341784,0.00019968,38071.0,38067.0,0.16454095]
["bitfinex","BTCUSD",1646633342185,0.36761853,38072.0,38067.0,0.16454095]
["bitfinex","BTCUSD",1646633342388,0.00019971,38071.0,38067.0,0.16454095]
["bitfinex","BTCUSD",1646633342888,0.00019971,38071.0,38069.0,0.00013209]
["bitfinex","BTCUSD",1646633343386,0.19116932,38072.0,38069.0,0.00013209]
["bitfinex","BTCUSD",1646633343587,0.19136903,38072.0,38069.0,0.00013209]
["bitfinex","BTCUSD",1646633344586,0.19116932,38072.0,38069.0,0.00013209]
["bitfinex","BTCUSD",1646633344787,0.19136903,38072.0,38069.0,0.00013209]
["bitfinex","BTCUSD",1646633345934,0.19136932,38072.0,38069.0,0.00013209]
["bitfinex","BTCUSD",1646633346934,0.19116932,38072.0,38069.0,0.00013209]
["bitfinex","BTCUSD",1646633347137,0.19136932,38072.0,38068.0,0.30013175]
["bitfinex","BTCUSD",1646633348241,0.19116932,38072.0,38068.0,0.30013175]
["bitfinex","BTCUSD",1646633348439,0.19136932,38072.0,38068.0,0.30013175]
["bitfinex","BTCUSD",1646633348641,0.19136932,38072.0,38069.0,0.2144405]
["bitfinex","BTCUSD",1646633349294,0.19116932,38072.0,38069.0,0.2144405]
["bitfinex","BTCUSD",1646633349697,0.19136898,38072.0,38069.0,0.2144405]
["bitfinex","BTCUSD",1646633350498,0.19116932,38072.0,38069.0,0.2144405]
["bitfinex","BTCUSD",1646633350899,0.19136898,38072.0,38069.0,0.2144405]
["bitfinex","BTCUSD",1646633351700,0.19116932,38072.0,38069.0,0.2144405]
["bitfinex","BTCUSD",1646633351901,0.19136898,38072.0,38069.0,0.2144405]
["bitfinex","BTCUSD",1646633352304,0.19136898,38072.0,38071.0,0.00013175]
["bitfinex","BTCUSD",1646633352938,0.19116932,38072.0,38071.0,0.00013175]
["bitfinex","BTCUSD",1646633354345,0.19116932,38072.0,38069.0,0.21388209]
["bitfinex","BTCUSD",1646633355042,0.19116932,38072.0,38070.0,0.3]
["bitfinex","BTCUSD",1646633355446,0.19116932,38072.0,38069.0,0.21388209]
["bitfinex","BTCUSD",1646633356787,0.19136902,38072.0,38069.0,0.21388209]
["bitfinex","BTCUSD",1646633357384,0.19136902,38072.0,38071.0,0.00013175]
["bitfinex","BTCUSD",1646633357786,0.19116932,38072.0,38071.0,0.00013175]
["bitfinex","BTCUSD",1646633359486,0.19116932,38072.0,38068.0,0.29987012]
["bitfinex","BTCUSD",1646633360440,0.19136903,38072.0,38068.0,0.29987012]
["bitfinex","BTCUSD",1646633361442,0.19116932,38072.0,38068.0,0.29987012]
["bitfinex","BTCUSD",1646633362241,0.19116932,38072.0,38068.0,0.56771866]
["bitfinex","BTCUSD",1646633362641,0.19116932,38072.0,38071.0,0.00012077]
["bitfinex","BTCUSD",1646633363042,0.19116932,38072.0,38071.0,0.26796931]
["bitfinex","BTCUSD",1646633363241,0.19116932,38072.0,38071.0,0.56914157]
["bitfinex","BTCUSD",1646633363442,0.19116932,38072.0,38071.0,0.62144157]
["bitfinex","BTCUSD",1646633364085,0.19116932,38072.0,38071.0,0.35359303]
["bitfinex","BTCUSD",1646633364492,0.18796932,38072.0,38071.0,0.35359303]
["bitfinex","BTCUSD",1646633364786,0.18796932,38072.0,38071.0,0.41926503]
["bitfinex","BTCUSD",1646633366388,0.18796932,38072.0,38071.0,0.68711357]
["bitfinex","BTCUSD",1646633366595,0.33069342,38081.0,38080.0,0.11258751]
["bitfinex","BTCUSD",1646633366793,0.21319342,38082.0,38080.0,0.11258751]
["bitfinex","BTCUSD",1646633367297,0.21319342,38083.0,38080.0,0.11258751]
["bitfinex","BTCUSD",1646633367697,0.21319342,38082.0,38080.0,0.11258751]
["bitfinex","BTCUSD",1646633369245,0.26319342,38082.0,38080.0,0.11258751]
["bitfinex","BTCUSD",1646633369443,0.21319342,38081.0,38080.0,0.11258751]
["bitfinex","BTCUSD",1646633369647,0.05,38082.0,38080.0,0.11258751]
["bitfinex","BTCUSD",1646633369843,0.31586084,38083.0,38080.0,0.11258751]
["bitfinex","BTCUSD",1646633370044,1.05385699,38082.0,38080.0,0.11258751]
["bitfinex","BTCUSD",1646633371145,1.05364084,38082.0,38080.0,0.11258751]
["bitfinex","BTCUSD",1646633372489,1.05372862,38082.0,38081.0,0.00014073]
["bitfinex","BTCUSD",1646633373891,0.78786778,38082.0,38081.0,0.00014073]
["bitfinex","BTCUSD",1646633374091,1.05372862,38082.0,38081.0,0.00014073]
["bitfinex","BTCUSD",1646633375641,0.78786778,38082.0,38081.0,0.00014073]
["bitfinex","BTCUSD",1646633377144,0.78786778,38082.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633377345,0.21331039,38081.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633377546,1.00109039,38081.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633378145,1.05109039,38081.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633379990,0.83778,38081.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633380186,0.78778,38081.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633383143,1.05364084,38081.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633383344,0.78778,38081.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633383747,1.64595172,38081.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633384047,1.67268172,38081.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633384245,1.45364872,38081.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633384645,1.18778,38081.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633385645,1.55998517,38081.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633386997,1.18778,38081.0,38080.0,0.11272824]
["bitfinex","BTCUSD",1646633388794,1.18778,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633390101,1.50788975,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633390547,1.18778,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633390748,1.5079509,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633390949,1.18778,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633393952,1.18769237,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633394198,1.56111208,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633395098,1.63021624,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633395304,1.25679653,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633397102,1.18769237,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633399536,1.50799404,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633400140,1.18769237,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633400337,1.50798939,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633400545,1.18769237,38081.0,38080.0,0.11266219]
["bitfinex","BTCUSD",1646633401988,1.18769237,38081.0,38080.0,0.0774203]
["bitfinex","BTCUSD",1646633406843,1.57999537,38081.0,38080.0,0.0774203]
["bitfinex","BTCUSD",1646633407041,1.18769237,38081.0,38080.0,0.0774203]
["bitfinex","BTCUSD",1646633408344,1.63736903,38081.0,38080.0,0.0774203]
["bitfinex","BTCUSD",1646633408541,1.24506603,38081.0,38080.0,0.0774203]
["bitfinex","BTCUSD",1646633409992,1.03769237,38081.0,38080.0,0.0774203]
["bitfinex","BTCUSD",1646633410293,1.25797754,38081.0,38080.0,0.0774203]
["bitfinex","BTCUSD",1646633410695,1.25797754,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633410900,1.10458932,38081.0,38080.0,0.0774203]
["bitfinex","BTCUSD",1646633411093,1.10458932,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633411293,0.78778,38081.0,38080.0,0.37859256]
["bitfinex","BTCUSD",1646633411494,0.78778,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633412842,0.78278,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633413244,0.78278,38081.0,38080.0,0.37859256]
["bitfinex","BTCUSD",1646633413446,0.78278,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633414442,0.83278,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633416145,0.83278,38081.0,38080.0,0.07833971]
["bitfinex","BTCUSD",1646633416617,0.83278,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633418817,1.13278,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633419417,0.83278,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633424390,0.83278,38081.0,38080.0,0.0774203]
["bitfinex","BTCUSD",1646633424590,0.83278,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633428042,0.82928176,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633428340,0.82928176,38081.0,38080.0,0.0774203]
["bitfinex","BTCUSD",1646633428550,0.82928176,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633432906,0.78278,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633434204,0.83278,38081.0,38080.0,0.07859256]
["bitfinex","BTCUSD",1646633436843,0.83278,38081.0,38080.0,0.07934747]
["bitfinex","BTCUSD",1646633437645,0.83278,38081.0,38080.0,0.10573747]
["bitfinex","BTCUSD",1646633438945,0.83278,38081.0,38080.0,0.14]
["bitfinex","BTCUSD",1646633440089,0.83278,38081.0,38080.0,0.16639]
["bitfinex","BTCUSD",1646633441191,0.78278,38081.0,38080.0,0.16639]
["bitfinex","BTCUSD",1646633441795,0.78278,38081.0,38080.0,0.51869]
["bitfinex","BTCUSD",1646633441996,0.00020027,38082.0,38081.0,1.27639]
["bitfinex","BTCUSD",1646633442198,0.32028517,38095.0,38081.0,3.03426485]
["bitfinex","BTCUSD",1646633442199,0.00080085,38094.0,38081.0,3.03426485]
["bitfinex","BTCUSD",1646633442394,0.00080085,38094.0,38089.0,0.26413339]
["bitfinex","BTCUSD",1646633442595,0.00080085,38094.0,38090.0,0.3523]
["bitfinex","BTCUSD",1646633443039,0.21353701,38099.0,38090.0,0.0523]
["bitfinex","BTCUSD",1646633443242,0.21353701,38100.0,38091.0,0.4700424]
["bitfinex","BTCUSD",1646633443444,0.21353701,38100.0,38096.0,0.22187722]
["bitfinex","BTCUSD",1646633443645,0.21353701,38101.0,38096.0,0.22187722]
["bitfinex","BTCUSD",1646633444044,0.05,38101.0,38096.0,0.22187722]
["bitfinex","BTCUSD",1646633444243,0.76353701,38102.0,38096.0,0.22187722]
["bitfinex","BTCUSD",1646633444745,0.7628445,38102.0,38096.0,0.22187722]
["bitfinex","BTCUSD",1646633444944,0.54930749,38102.0,38096.0,0.22187722]
["bitfinex","BTCUSD",1646633445546,0.54930749,38102.0,38092.0,0.0523]
["bitfinex","BTCUSD",1646633446145,0.54930749,38102.0,38093.0,0.3]
["bitfinex","BTCUSD",1646633446346,0.54930749,38102.0,38093.0,0.3523]
["bitfinex","BTCUSD",1646633446588,0.17015308,38100.0,38093.0,0.0523]
["bitfinex","BTCUSD",1646633446886,0.00023146,38099.0,38093.0,0.3523]
["bitfinex","BTCUSD",1646633447190,0.00023146,38099.0,38098.0,0.00013344]
["bitfinex","BTCUSD",1646633447886,8.423e-05,38101.0,38098.0,0.00013344]
["bitfinex","BTCUSD",1646633448088,0.00023146,38100.0,38098.0,0.00013344]
["bitfinex","BTCUSD",1646633449086,8.423e-05,38101.0,38098.0,0.00013344]
["bitfinex","BTCUSD",1646633449285,0.00031569,38101.0,38098.0,0.00013344]
["bitfinex","BTCUSD",1646633450188,8.423e-05,38101.0,38098.0,0.00013344]
["bitfinex","BTCUSD",1646633450444,0.00031569,38101.0,38098.0,0.00013344]
["bitfinex","BTCUSD",1646633451346,8.423e-05,38101.0,38098.0,0.00013344]
["bitfinex","BTCUSD",1646633451544,0.00030854,38101.0,38098.0,0.00013344]
["bitfinex","BTCUSD",1646633452543,0.00030854,38101.0,38093.0,0.3]
["bitfinex","BTCUSD",1646633452544,8.423e-05,38101.0,38093.0,0.3001331]
["bitfinex","BTCUSD",1646633452746,8.423e-05,38101.0,38093.0,0.3011331]
["bitfinex","BTCUSD",1646633452946,0.00030854,38101.0,38093.0,0.3011331]
["bitfinex","BTCUSD",1646633453543,0.00030854,38101.0,38097.0,0.14]
["bitfinex","BTCUSD",1646633453745,8.423e-05,38101.0,38100.0,0.14]
["bitfinex","BTCUSD",1646633453944,0.00030854,38101.0,38100.0,0.14]
["bitfinex","BTCUSD",1646633454995,8.423e-05,38101.0,38100.0,0.14]
["bitfinex","BTCUSD",1646633456497,8.423e-05,38101.0,38100.0,0.44]
["bitfinex","BTCUSD",1646633456694,8.423e-05,38101.0,38096.0,0.17247579]
["bitfinex","BTCUSD",1646633456894,8.423e-05,38101.0,38100.0,0.14]
["bitfinex","BTCUSD",1646633457393,0.49930749,38102.0,38100.0,0.1401331]
["bitfinex","BTCUSD",1646633457598,0.49946769,38102.0,38101.0,0.14]
["bitfinex","BTCUSD",1646633457844,0.49946769,38102.0,38101.0,0.26481681]
["bitfinex","BTCUSD",1646633458045,0.49946769,38102.0,38101.0,0.40481681]
["bitfinex","BTCUSD",1646633458646,0.49930749,38102.0,38101.0,0.40481681]
["bitfinex","BTCUSD",1646633458846,0.54930749,38102.0,38101.0,0.40481681]
["bitfinex","BTCUSD",1646633459446,0.54930749,38102.0,38101.0,0.26481681]
["bitfinex","BTCUSD",1646633459849,0.54930749,38102.0,38101.0,0.40481681]
["bitfinex","BTCUSD",1646633460053,0.54930749,38102.0,38101.0,0.14]
["bitfinex","BTCUSD",1646633460252,0.54930749,38102.0,38100.0,0.0001331]
["bitfinex","BTCUSD",1646633461248,0.54930749,38102.0,38101.0,0.14]
["bitfinex","BTCUSD",1646633462690,0.54930749,38102.0,38101.0,0.14013932]
["bitfinex","BTCUSD",1646633463694,0.54930749,38102.0,38101.0,0.00013932]
["bitfinex","BTCUSD",1646633463893,0.54930749,38102.0,38101.0,0.14013932]
["bitfinex","BTCUSD",1646633464092,0.05,38102.0,38101.0,0.08055932]
["bitfinex","BTCUSD",1646633464492,0.07030782,38103.0,38101.0,0.22055932]
["bitfinex","BTCUSD",1646633464693,0.07008423,38103.0,38101.0,0.08055932]
["bitfinex","BTCUSD",1646633465002,0.02024444,38103.0,38101.0,0.08055932]
["bitfinex","BTCUSD",1646633465195,0.07024444,38103.0,38101.0,0.08055932]
["bitfinex","BTCUSD",1646633465446,0.02024444,38103.0,38101.0,0.08055932]
["bitfinex","BTCUSD",1646633465843,0.02008423,38103.0,38101.0,0.08055932]
["bitfinex","BTCUSD",1646633466043,0.02008423,38103.0,38102.0,0.3]
["bitfinex","BTCUSD",1646633466250,0.02008423,38103.0,38101.0,0.08055932]
["bitfinex","BTCUSD",1646633466444,0.02008423,38103.0,38102.0,0.3]
["bitfinex","BTCUSD",1646633466845,0.02008423,38103.0,38102.0,0.3523]
["bitfinex","BTCUSD",1646633467045,0.02008423,38103.0,38102.0,0.5023]
["bitfinex","BTCUSD",1646633467246,0.01972034,38103.0,38102.0,0.5023]
["bitfinex","BTCUSD",1646633468050,0.0192282,38103.0,38102.0,0.5023]
["bitfinex","BTCUSD",1646633468447,0.00023184,38104.0,38103.0,1.2513939]
["bitfinex","BTCUSD",1646633468646,0.00023184,38104.0,38103.0,1.3036939]
["bitfinex","BTCUSD",1646633469492,0.01,38109.0,38103.0,1.3036939]
["bitfinex","BTCUSD",1646633469691,0.00023184,38105.0,38104.0,0.3]
["bitfinex","BTCUSD",1646633469889,0.00023184,38105.0,38104.0,0.14]
["bitfinex","BTCUSD",1646633470091,0.00023184,38105.0,38104.0,0.44]
["bitfinex","BTCUSD",1646633470593,0.01,38109.0,38104.0,0.44]
["bitfinex","BTCUSD",1646633470790,0.01,38109.0,38108.0,0.14]
["bitfinex","BTCUSD",1646633476146,0.11,38109.0,38108.0,0.14]
["bitfinex","BTCUSD",1646633477291,0.11,38109.0,38108.0,0.14014516]
["bitfinex","BTCUSD",1646633477292,0.11009076,38109.0,38108.0,0.14014516]
["bitfinex","BTCUSD",1646633481642,0.11009076,38109.0,38108.0,0.00014516]
["bitfinex","BTCUSD",1646633482246,1.00347551,38109.0,38108.0,0.00014516]
["bitfinex","BTCUSD",1646633482545,0.065669,38107.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633482741,1.46851823,38106.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633482942,0.1,38104.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633483143,0.88723,38104.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633483546,0.93723,38104.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633484593,1.15082747,38104.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633486398,0.93723,38104.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633486698,1.15112252,38104.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633487299,0.93723,38104.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633487502,1.15116299,38104.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633488741,0.93723,38104.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633488937,1.15116299,38104.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633490239,0.93723,38104.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633491039,1.2042741,38104.0,38103.0,0.00153906]
["bitfinex","BTCUSD",1646633491691,1.2042741,38104.0,38103.0,0.00145349]
["bitfinex","BTCUSD",1646633492890,1.2042741,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633493093,0.93723,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633493392,1.2042741,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633498850,0.93723,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633499699,1.2042741,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633501296,0.93723,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633501899,1.2042741,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633502098,0.93723,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633503445,1.2042741,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633503846,0.93723,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633504044,1.2042741,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633504348,0.93723,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633507491,1.1511714,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633508697,1.0511714,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633509500,1.1511714,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633510341,1.0511714,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633510744,1.0461714,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633511943,1.1461714,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633513146,1.0461714,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633513747,1.1461714,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633514193,0.83223,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633514390,0.93223,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633516794,1.1992741,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633518442,0.93223,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633519744,1.1992741,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633519946,0.93223,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633521891,1.25268292,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633522301,0.93223,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633523294,1.19994157,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633524095,0.93223,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633524895,0.83223,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633525099,1.09998747,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633525343,0.83223,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633528449,1.04645348,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633529197,1.00145348,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633531595,0.78723,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633535248,0.78723,38104.0,38103.0,0.35331389]
["bitfinex","BTCUSD",1646633536046,0.78723,38104.0,38103.0,0.05331389]
["bitfinex","BTCUSD",1646633537505,0.78723,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633539111,1.35145348,38104.0,38103.0,0.00101389]
["bitfinex","BTCUSD",1646633539306,1.35145348,38104.0,38103.0,0.00094018]
["bitfinex","BTCUSD",1646633539307,1.79729047,38104.0,38103.0,0.00094018]
["bitfinex","BTCUSD",1646633539506,2.14178347,38104.0,38103.0,0.00094018]
["bitfinex","BTCUSD",1646633539706,2.08291339,38104.0,38103.0,0.00094018]
["bitfinex","BTCUSD",1646633539908,2.47521639,38104.0,38103.0,0.00094018]
["bitfinex","BTCUSD",1646633540112,1.25,38103.0,38090.0,0.21423215]
["bitfinex","BTCUSD",1646633540373,1.25,38103.0,38087.0,0.21423215]
["bitfinex","BTCUSD",1646633540374,0.392303,38095.0,38087.0,0.21423215]
["bitfinex","BTCUSD",1646633540568,0.392303,38093.0,38085.0,0.21423215]
["bitfinex","BTCUSD",1646633540768,0.392303,38093.0,38084.0,0.21423215]
["bitfinex","BTCUSD",1646633540769,1.479533,38092.0,38084.0,0.21423215]
["bitfinex","BTCUSD",1646633540967,1.08723,38092.0,38085.0,0.001]
["bitfinex","BTCUSD",1646633541163,0.1,38088.0,38085.0,0.001]
["bitfinex","BTCUSD",1646633541368,0.9898703,38087.0,38085.0,0.001]
["bitfinex","BTCUSD",1646633541566,0.792303,38086.0,38085.0,0.001]
["bitfinex","BTCUSD",1646633541765,1.579533,38086.0,38085.0,0.001]
["bitfinex","BTCUSD",1646633541966,1.279533,38086.0,38085.0,0.001]
["bitfinex","BTCUSD",1646633542266,0.15893194,38085.0,38078.0,0.21423215]
["bitfinex","BTCUSD",1646633542464,0.21999067,38079.0,38077.0,0.21423215]
["bitfinex","BTCUSD",1646633542665,0.78723,38078.0,38077.0,0.21423215]
["bitfinex","BTCUSD",1646633542964,0.1152888,38078.0,38077.0,0.21423215]
["bitfinex","BTCUSD",1646633543166,0.4152888,38078.0,38077.0,0.21423215]
["bitfinex","BTCUSD",1646633543370,0.4152888,38078.0,38075.0,0.21423215]
["bitfinex","BTCUSD",1646633543570,0.4152888,38078.0,38074.0,0.21423215]
["bitfinex","BTCUSD",1646633543571,0.1652888,38078.0,38074.0,0.21423215]
["bitfinex","BTCUSD",1646633543768,0.1652888,38078.0,38073.0,0.21623215]
["bitfinex","BTCUSD",1646633543967,0.2652888,38078.0,38073.0,0.21623215]
["bitfinex","BTCUSD",1646633544194,0.2652888,38078.0,38071.0,0.49498504]
["bitfinex","BTCUSD",1646633545098,0.2672888,38078.0,38071.0,0.49498504]
["bitfinex","BTCUSD",1646633545298,0.2672888,38078.0,38071.0,0.21423215]
["bitfinex","BTCUSD",1646633545497,0.5672888,38078.0,38071.0,0.21423215]
["bitfinex","BTCUSD",1646633545699,0.27370031,38075.0,38071.0,0.21423215]
["bitfinex","BTCUSD",1646633545900,0.3,38074.0,38069.0,0.21523215]
["bitfinex","BTCUSD",1646633546101,0.27370031,38075.0,38069.0,0.21523215]
["bitfinex","BTCUSD",1646633546298,0.27370031,38075.0,38069.0,0.001]
["bitfinex","BTCUSD",1646633546299,0.4152888,38074.0,38069.0,0.001]
["bitfinex","BTCUSD",1646633546902,0.08825211,38074.0,38069.0,0.001]
["bitfinex","BTCUSD",1646633548161,0.09825211,38074.0,38069.0,0.001]
["bitfinex","BTCUSD",1646633549161,0.14825211,38074.0,38069.0,0.001]
["bitfinex","BTCUSD",1646633549563,0.14825211,38074.0,38069.0,0.0007]
["bitfinex","BTCUSD",1646633550363,0.14825211,38074.0,38068.0,0.00164734]
["bitfinex","BTCUSD",1646633551464,0.14825211,38074.0,38068.0,0.21587949]
["bitfinex","BTCUSD",1646633552294,0.09825211,38074.0,38068.0,0.21587949]
["bitfinex","BTCUSD",1646633552496,0.09836031,38074.0,38071.0,0.00013932]
["bitfinex","BTCUSD",1646633557146,0.09836031,38074.0,38068.0,0.00178632]
["bitfinex","BTCUSD",1646633560695,0.09836031,38074.0,38068.0,0.09373832]
["bitfinex","BTCUSD",1646633561194,0.09836031,38074.0,38068.0,0.05993832]
["bitfinex","BTCUSD",1646633561392,0.09836031,38074.0,38068.0,0.02866832]
["bitfinex","BTCUSD",1646633562494,0.09836031,38074.0,38070.0,0.00013949]
["bitfinex","BTCUSD",1646633562945,0.04629815,38074.0,38070.0,0.00013949]
["bitfinex","BTCUSD",1646633563346,0.04629815,38074.0,38068.0,0.32380781]
["bitfinex","BTCUSD",1646633563749,0.04629815,38074.0,38068.0,0.3]
["bitfinex","BTCUSD",1646633565548,0.04629815,38074.0,38068.0,0.51423215]
["bitfinex","BTCUSD",1646633566605,0.04629815,38074.0,38068.0,0.21423215]
["bitfinex","BTCUSD",1646633566809,0.04629815,38074.0,38067.0,0.74773486]
["bitfinex","BTCUSD",1646633567407,0.04639959,38074.0,38070.0,0.0001253]
["bitfinex","BTCUSD",1646633569110,0.03639959,38074.0,38070.0,0.0001253]
["bitfinex","BTCUSD",1646633570346,0.03639959,38074.0,38065.0,0.0082453]
["bitfinex","BTCUSD",1646633570546,0.3,38073.0,38065.0,0.0082453]
["bitfinex","BTCUSD",1646633570746,0.03639959,38074.0,38065.0,0.0082453]
["bitfinex","BTCUSD",1646633571146,0.03639959,38074.0,38065.0,0.29317091]
["bitfinex","BTCUSD",1646633571549,0.03639959,38074.0,38065.0,0.50740306]
["bitfinex","BTCUSD",1646633571746,0.03639959,38074.0,38066.0,0.21423215]
["bitfinex","BTCUSD",1646633571951,0.03639959,38074.0,38067.0,0.29243008]
["bitfinex","BTCUSD",1646633572351,0.03639959,38074.0,38069.0,0.15865179]
["bitfinex","BTCUSD",1646633572549,0.03639959,38074.0,38070.0,0.49488879]
["bitfinex","BTCUSD",1646633572751,0.03649469,38074.0,38072.0,0.00013341]
["bitfinex","BTCUSD",1646633572947,0.03649469,38074.0,38073.0,0.0523]
["bitfinex","BTCUSD",1646633573450,0.03649469,38074.0,38073.0,0.34501362]
["bitfinex","BTCUSD",1646633573950,0.03649469,38074.0,38073.0,0.0523]
["bitfinex","BTCUSD",1646633575226,0.03649469,38074.0,38073.0,0.2023]
["bitfinex","BTCUSD",1646633576124,0.03649469,38074.0,38073.0,0.0523]
["bitfinex","BTCUSD",1646633576924,0.00019954,38084.0,38074.0,0.3]
["bitfinex","BTCUSD",1646633577136,0.00019954,38084.0,38072.0,0.30013341]
["bitfinex","BTCUSD",1646633577137,0.21986536,38078.0,38072.0,0.30013341]
["bitfinex","BTCUSD",1646633577327,0.21986536,38078.0,38072.0,0.00013341]
["bitfinex","BTCUSD",1646633577526,0.00012587,38074.0,38073.0,0.00014145]
["bitfinex","BTCUSD",1646633581359,0.00012587,38074.0,38073.0,0.2143736]
["bitfinex","BTCUSD",1646633582594,0.19272926,38077.0,38073.0,0.2143736]
["bitfinex","BTCUSD",1646633582795,0.02627,38090.0,38073.0,0.2143736]
["bitfinex","BTCUSD",1646633582999,0.00017318,38850.0,38073.0,0.2143736]
["bitfinex","BTCUSD",1646633583000,0.20603071,38079.0,38077.0,0.10216087]
["bitfinex","BTCUSD",1646633583197,0.16127231,38087.0,38078.0,0.4]
["bitfinex","BTCUSD",1646633583198,0.1,38084.0,38078.0,0.4]
["bitfinex","BTCUSD",1646633583399,0.1,38084.0,38081.0,0.15]
["bitfinex","BTCUSD",1646633583400,0.78779,38083.0,38081.0,0.15]
["bitfinex","BTCUSD",1646633583599,0.16127231,38087.0,38082.0,0.8]
["bitfinex","BTCUSD",1646633583797,0.16127231,38087.0,38082.0,1.20050752]
["bitfinex","BTCUSD",1646633583997,0.16127231,38087.0,38084.0,0.15]
["bitfinex","BTCUSD",1646633584197,0.7877,38086.0,38084.0,0.15]
["bitfinex","BTCUSD",1646633584399,0.7877,38086.0,38083.0,0.7344587]
["bitfinex","BTCUSD",1646633585201,0.7777,38086.0,38083.0,0.7344587]
["bitfinex","BTCUSD",1646633586044,0.7777,38086.0,38083.0,0.56421287]
["bitfinex","BTCUSD",1646633587043,0.7777,38086.0,38083.0,0.7617313]
["bitfinex","BTCUSD",1646633587245,0.77781311,38086.0,38083.0,0.97619482]
["bitfinex","BTCUSD",1646633587944,0.77781311,38086.0,38084.0,0.15]
["bitfinex","BTCUSD",1646633588345,0.77781311,38086.0,38084.0,0.36423215]
["bitfinex","BTCUSD",1646633588850,0.77781311,38086.0,38084.0,0.15]
["bitfinex","BTCUSD",1646633589119,0.77781311,38086.0,38084.0,0.36423215]
["bitfinex","BTCUSD",1646633592316,0.77781311,38086.0,38085.0,0.00012175]
["bitfinex","BTCUSD",1646633597200,0.77781311,38086.0,38084.0,0.00032793]
["bitfinex","BTCUSD",1646633597201,0.82781311,38086.0,38084.0,0.00032793]
["bitfinex","BTCUSD",1646633597406,0.788992,38085.0,38084.0,0.00032793]
["bitfinex","BTCUSD",1646633597605,0.55441251,38085.0,38084.0,0.00032793]
["bitfinex","BTCUSD",1646633597805,1.95360088,38085.0,38084.0,0.00012175]
["bitfinex","BTCUSD",1646633598202,2.21976322,38085.0,38084.0,0.00012175]
["bitfinex","BTCUSD",1646633599604,2.00590088,38085.0,38084.0,0.00012175]
["bitfinex","BTCUSD",1646633599814,1.82292396,38085.0,38084.0,0.00012175]
["bitfinex","BTCUSD",1646633600207,1.60906162,38085.0,38084.0,0.00012175]
["bitfinex","BTCUSD",1646633600449,1.82292396,38085.0,38084.0,0.00012175]
["bitfinex","BTCUSD",1646633602346,1.82292396,38085.0,38083.0,0.00035269]
["bitfinex","BTCUSD",1646633602747,0.1,38084.0,38083.0,0.00012188]
["bitfinex","BTCUSD",1646633602946,1.270003,38084.0,38083.0,0.00012188]
["bitfinex","BTCUSD",1646633606998,1.322303,38084.0,38083.0,0.00012188]
["bitfinex","BTCUSD",1646633607203,0.05009141,38083.0,38082.0,0.00033781]
["bitfinex","BTCUSD",1646633607498,1.27009441,38083.0,38082.0,0.00012201]
["bitfinex","BTCUSD",1646633609254,1.32009441,38083.0,38082.0,0.00012201]
["bitfinex","BTCUSD",1646633609455,1.53395675,38083.0,38082.0,0.00012201]
["bitfinex","BTCUSD",1646633609757,1.63395675,38083.0,38082.0,0.00012201]
["bitfinex","BTCUSD",1646633612497,1.63395675,38083.0,38077.0,0.10228301]
["bitfinex","BTCUSD",1646633612898,0.1,38078.0,38077.0,0.10228301]
["bitfinex","BTCUSD",1646633613099,0.492303,38078.0,38077.0,0.10228301]
["bitfinex","BTCUSD",1646633613701,0.5536707,38078.0,38077.0,0.10228301]
["bitfinex","BTCUSD",1646633614500,0.492303,38078.0,38077.0,0.10228301]
["bitfinex","BTCUSD",1646633615756,0.55439816,38078.0,38077.0,0.10228301]
["bitfinex","BTCUSD",1646633616453,0.492303,38078.0,38077.0,0.10228301]
["bitfinex","BTCUSD",1646633617255,0.49241566,38078.0,38077.0,0.10228301]
["bitfinex","BTCUSD",1646633620209,0.54241566,38078.0,38077.0,0.10228301]
["bitfinex","BTCUSD",1646633621212,0.49241566,38078.0,38077.0,0.10228301]
["bitfinex","BTCUSD",1646633621815,1.686278,38078.0,38077.0,0.10228301]
["bitfinex","BTCUSD",1646633622114,1.686278,38078.0,38076.0,0.00021341]
["bitfinex","BTCUSD",1646633622115,1.25,38077.0,38076.0,0.00021341]
["bitfinex","BTCUSD",1646633622315,2.572303,38077.0,38076.0,0.00021341]
["bitfinex","BTCUSD",1646633622716,3.03363514,38077.0,38076.0,0.00021341]
["bitfinex","BTCUSD",1646633622953,3.13363514,38077.0,38076.0,0.00021341]
["bitfinex","BTCUSD",1646633623152,3.24908452,38077.0,38064.0,0.9256]
["bitfinex","BTCUSD",1646633623360,3.24908452,38077.0,38069.0,0.00085379]
["bitfinex","BTCUSD",1646633623361,0.21363817,38073.0,38069.0,0.00085379]
["bitfinex","BTCUSD",1646633623559,0.392303,38070.0,38069.0,0.00085379]
["bitfinex","BTCUSD",1646633623755,1.270003,38070.0,38069.0,0.00085379]
["bitfinex","BTCUSD",1646633623958,1.370003,38070.0,38069.0,0.00085379]
["bitfinex","BTCUSD",1646633624154,1.420003,38070.0,38069.0,0.00085379]
["bitfinex","BTCUSD",1646633624354,1.420003,38070.0,38064.0,0.002]
["bitfinex","BTCUSD",1646633624556,0.07429412,38066.0,38064.0,0.002]
["bitfinex","BTCUSD",1646633624756,1.322303,38065.0,38064.0,0.002]
["bitfinex","BTCUSD",1646633624955,1.81594072,38065.0,38064.0,0.002]
["bitfinex","BTCUSD",1646633625157,1.81594072,38065.0,38057.0,0.001]
["bitfinex","BTCUSD",1646633625158,1.15,38064.0,38057.0,0.001]
["bitfinex","BTCUSD",1646633625357,1.62034072,38063.0,38057.0,0.001]
["bitfinex","BTCUSD",1646633625556,0.1882964,38062.0,38057.0,0.001]
["bitfinex","BTCUSD",1646633625756,1.222303,38061.0,38057.0,0.001]
["bitfinex","BTCUSD",1646633625957,0.93,38061.0,38057.0,0.001]
["bitfinex","BTCUSD",1646633626158,0.1,38058.0,38057.0,0.001]
["bitfinex","BTCUSD",1646633626354,0.8777,38058.0,38057.0,0.001]
["bitfinex","BTCUSD",1646633626616,0.7777,38058.0,38057.0,0.001]
["bitfinex","BTCUSD",1646633626812,0.7777,38058.0,38057.0,0.22433319]
["bitfinex","BTCUSD",1646633629515,0.7777,38058.0,38057.0,0.21933319]
["bitfinex","BTCUSD",1646633630548,0.38339518,38058.0,38057.0,0.36933319]
["bitfinex","BTCUSD",1646633631248,0.1,38064.0,38057.0,0.36933319]
["bitfinex","BTCUSD",1646633631249,0.1263,38066.0,38058.0,0.95]
["bitfinex","BTCUSD",1646633631450,0.1263,38066.0,38063.0,0.26431596]
["bitfinex","BTCUSD",1646633631653,0.392303,38065.0,38061.0,0.13143573]
["bitfinex","BTCUSD",1646633631850,0.1,38064.0,38061.0,0.13143573]
["bitfinex","BTCUSD",1646633632450,0.392303,38063.0,38060.0,0.00018277]
["bitfinex","BTCUSD",1646633632651,0.7882,38062.0,38057.0,0.15013449]
["bitfinex","BTCUSD",1646633632851,0.7882,38062.0,38060.0,0.00018277]
["bitfinex","BTCUSD",1646633633851,0.7882,38062.0,38059.0,0.18401681]
["bitfinex","BTCUSD",1646633634101,0.7882,38062.0,38059.0,0.33419959]
["bitfinex","BTCUSD",1646633634309,0.7882,38062.0,38060.0,0.1687409]
["bitfinex","BTCUSD",1646633634603,0.7882,38062.0,38061.0,0.15]
["bitfinex","BTCUSD",1646633635005,2.4130228,38062.0,38061.0,0.15]
["bitfinex","BTCUSD",1646633637205,2.41313455,38062.0,38061.0,0.15011717]
["bitfinex","BTCUSD",1646633637403,0.78831175,38062.0,38061.0,0.0006408]
["bitfinex","BTCUSD",1646633638358,0.78831175,38062.0,38061.0,0.00011717]
["bitfinex","BTCUSD",1646633638761,0.81557899,38062.0,38061.0,0.0006408]
["bitfinex","BTCUSD",1646633645951,0.81557899,38062.0,38061.0,0.00011717]
["bitfinex","BTCUSD",1646633647154,0.81557899,38062.0,38060.0,0.00015622]
["bitfinex","BTCUSD",1646633647355,0.81557899,38062.0,38060.0,0.0003481]
["bitfinex","BTCUSD",1646633648359,0.81557899,38062.0,38060.0,0.00015622]
["bitfinex","BTCUSD",1646633652105,0.392303,38061.0,38060.0,0.00015622]
["bitfinex","BTCUSD",1646633652307,0.1,38061.0,38059.0,0.00032582]
["bitfinex","BTCUSD",1646633653149,0.1,38061.0,38059.0,0.00013391]
["bitfinex","BTCUSD",1646633653349,0.102,38061.0,38059.0,0.00013391]
["bitfinex","BTCUSD",1646633653950,0.1,38060.0,38059.0,0.00013391]
["bitfinex","BTCUSD",1646633655352,0.103,38060.0,38059.0,0.00013391]
["bitfinex","BTCUSD",1646633656801,0.1,38060.0,38059.0,0.00013391]
["bitfinex","BTCUSD",1646633657000,0.1001116,38060.0,38058.0,0.00019192]
["bitfinex","BTCUSD",1646633657503,0.0001116,38060.0,38058.0,0.00019192]
["bitfinex","BTCUSD",1646633657905,0.0001116,38060.0,38054.0,0.93718903]
["bitfinex","BTCUSD",1646633658100,0.0001116,38060.0,38057.0,0.00019192]
["bitfinex","BTCUSD",1646633659102,0.0001116,38060.0,38055.0,0.21423215]
["bitfinex","BTCUSD",1646633659303,0.0001116,38060.0,38057.0,0.00019192]
["bitfinex","BTCUSD",1646633659502,0.0001116,38060.0,38057.0,0.15576781]
["bitfinex","BTCUSD",1646633659700,0.0001116,38060.0,38057.0,0.15629144]
["bitfinex","BTCUSD",1646633660359,0.0001116,38060.0,38057.0,0.15609952]
["bitfinex","BTCUSD",1646633660552,0.0001116,38060.0,38057.0,0.15629144]
["bitfinex","BTCUSD",1646633661351,0.0001116,38060.0,38057.0,0.15576781]
["bitfinex","BTCUSD",1646633661554,0.0001116,38060.0,38057.0,0.15557589]
["bitfinex","BTCUSD",1646633661753,0.0001113,38060.0,38057.0,0.15629144]
["bitfinex","BTCUSD",1646633662252,0.0001113,38060.0,38057.0,0.00019192]
["bitfinex","BTCUSD",1646633662454,0.0001113,38060.0,38057.0,0.00034882]
["bitfinex","BTCUSD",1646633662653,0.0001113,38060.0,38057.0,0.0001569]
["bitfinex","BTCUSD",1646633662856,0.7882,38059.0,38057.0,0.00034882]
["bitfinex","BTCUSD",1646633663256,0.79360512,38058.0,38057.0,0.00034882]
["bitfinex","BTCUSD",1646633663456,1.79315859,38058.0,38057.0,0.00034882]
["bitfinex","BTCUSD",1646633663658,1.89315859,38058.0,38057.0,0.00034882]
["bitfinex","BTCUSD",1646633663855,1.89315859,38058.0,38057.0,0.0001569]
["bitfinex","BTCUSD",1646633665410,1.89715859,38058.0,38057.0,0.0001569]
["bitfinex","BTCUSD",1646633665612,1.284503,38058.0,38057.0,0.0001569]
["bitfinex","BTCUSD",1646633666612,1.280503,38058.0,38057.0,0.0001569]
["bitfinex","BTCUSD",1646633666912,1.2796435,38058.0,38057.0,0.0001569]
["bitfinex","BTCUSD",1646633667211,1.68094562,38058.0,38056.0,0.00034886]
["bitfinex","BTCUSD",1646633667412,1.73494562,38058.0,38054.0,4.212e-05]
["bitfinex","BTCUSD",1646633667615,0.392303,38056.0,38054.0,4.212e-05]
["bitfinex","BTCUSD",1646633667854,0.84360512,38056.0,38055.0,0.00019193]
["bitfinex","BTCUSD",1646633668061,0.494603,38056.0,38055.0,0.00019193]
["bitfinex","BTCUSD",1646633668254,1.482803,38056.0,38055.0,0.00019193]
["bitfinex","BTCUSD",1646633668655,1.482803,38056.0,38054.0,4.212e-05]
["bitfinex","BTCUSD",1646633668855,0.56352607,38055.0,38054.0,4.212e-05]
["bitfinex","BTCUSD",1646633669053,1.50402607,38055.0,38054.0,4.212e-05]
["bitfinex","BTCUSD",1646633669255,0.392294,38054.0,38052.0,0.001]
["bitfinex","BTCUSD",1646633669455,1.63409612,38053.0,38052.0,0.001]
["bitfinex","BTCUSD",1646633669655,1.73409612,38053.0,38052.0,0.001]
["bitfinex","BTCUSD",1646633669856,1.99773429,38053.0,38046.0,0.001]
["bitfinex","BTCUSD",1646633670056,0.492294,38052.0,38046.0,0.001]
["bitfinex","BTCUSD",1646633670361,0.66990834,38047.0,38046.0,0.001]
["bitfinex","BTCUSD",1646633670658,1.48930481,38047.0,38046.0,0.001]
["bitfinex","BTCUSD",1646633670853,1.99060693,38047.0,38046.0,0.001]
["bitfinex","BTCUSD",1646633673306,2.05803693,38047.0,38046.0,0.001]
["bitfinex","BTCUSD",1646633673505,2.06103693,38047.0,38046.0,0.001]
["bitfinex","BTCUSD",1646633674704,2.05803693,38047.0,38046.0,0.001]
["bitfinex","BTCUSD",1646633676159,2.05768453,38047.0,38046.0,0.001]
["bitfinex","BTCUSD",1646633677260,2.05768453,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633677460,2.06068453,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633677657,1.96068453,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633677859,1.89325453,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633678660,1.89025453,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633681408,1.89425453,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633681804,1.99425453,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633682604,1.99025453,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633685956,1.89025453,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633686156,1.280494,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633693460,1.284494,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633694801,1.280494,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633695402,1.283494,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633696210,0.8912,38047.0,38046.0,0.00114571]
["bitfinex","BTCUSD",1646633696406,0.7912,38047.0,38046.0,0.00166934]
["bitfinex","BTCUSD",1646633696906,0.7882,38047.0,38046.0,0.45288252]
["bitfinex","BTCUSD",1646633697203,0.7882,38047.0,38046.0,0.2243913]
["bitfinex","BTCUSD",1646633697405,0.18195159,38043.0,38042.0,0.41644212]
["bitfinex","BTCUSD",1646633697605,0.18195159,38043.0,38042.0,0.002]
["bitfinex","BTCUSD",1646633697606,0.57571093,38043.0,38042.0,0.002]
["bitfinex","BTCUSD",1646633698251,0.57571093,38043.0,38042.0,0.35197575]
["bitfinex","BTCUSD",1646633698655,0.57571093,38043.0,38042.0,0.21197575]
["bitfinex","BTCUSD",1646633699655,0.19977397,38043.0,38042.0,0.21197575]
["bitfinex","BTCUSD",1646633702904,0.19977397,38043.0,38042.0,0.21211]
["bitfinex","BTCUSD",1646633703504,0.19977397,38043.0,38042.0,0.00213425]
["bitfinex","BTCUSD",1646633704106,0.69206797,38043.0,38042.0,0.00213425]
["bitfinex","BTCUSD",1646633704507,0.29977397,38043.0,38042.0,0.00213425]
["bitfinex","BTCUSD",1646633704708,0.69206797,38043.0,38042.0,0.00213425]
["bitfinex","BTCUSD",1646633704908,0.6913821,38043.0,38042.0,0.00213425]
["bitfinex","BTCUSD",1646633705355,0.2990881,38043.0,38042.0,0.00213425]
["bitfinex","BTCUSD",1646633705556,0.6913821,38043.0,38042.0,0.00213425]
["bitfinex","BTCUSD",1646633706558,1.642294,38042.0,38041.0,0.00321902]
["bitfinex","BTCUSD",1646633706757,1.8413821,38042.0,38041.0,0.00321902]
["bitfinex","BTCUSD",1646633707062,1.9413821,38042.0,38041.0,0.003]
["bitfinex","BTCUSD",1646633707457,1.9936821,38042.0,38041.0,0.003]
["bitfinex","BTCUSD",1646633707657,0.7466821,38042.0,38041.0,0.003]
["bitfinex","BTCUSD",1646633708459,0.81223971,38042.0,38041.0,0.003]
["bitfinex","BTCUSD",1646633708861,0.80923971,38042.0,38041.0,0.003]
["bitfinex","BTCUSD",1646633709308,0.86417115,38042.0,38041.0,0.003]
["bitfinex","BTCUSD",1646633709510,0.86417115,38042.0,38035.0,0.001]
["bitfinex","BTCUSD",1646633709712,0.86817115,38042.0,38040.0,0.00018712]
["bitfinex","BTCUSD",1646633709911,0.392294,38040.0,38035.0,0.00084517]
["bitfinex","BTCUSD",1646633710111,0.1990881,38039.0,38035.0,0.00084517]
["bitfinex","BTCUSD",1646633710312,0.2990881,38039.0,38035.0,0.00084517]
["bitfinex","BTCUSD",1646633710711,0.2990881,38039.0,38036.0,0.25891057]
["bitfinex","BTCUSD",1646633711514,0.2990881,38039.0,38037.0,0.40160323]
["bitfinex","BTCUSD",1646633711714,0.1990881,38039.0,38037.0,0.40160323]
["bitfinex","BTCUSD",1646633711913,0.1990881,38039.0,38038.0,0.37061227]
["bitfinex","BTCUSD",1646633712114,0.1990881,38039.0,38038.0,0.53313218]
["bitfinex","BTCUSD",1646633712954,0.1990881,38039.0,38038.0,0.34594135]
["bitfinex","BTCUSD",1646633713160,0.1990881,38039.0,38038.0,0.21443603]
["bitfinex","BTCUSD",1646633713359,0.1990881,38039.0,38038.0,0.20943603]
["bitfinex","BTCUSD",1646633714156,0.1990881,38039.0,38037.0,7.01e-05]
["bitfinex","BTCUSD",1646633714356,0.1990881,38039.0,38037.0,0.26730904]
["bitfinex","BTCUSD",1646633714554,0.02746572,38038.0,38037.0,0.26753883]
["bitfinex","BTCUSD",1646633714757,0.25401954,38038.0,38037.0,0.26753883]
["bitfinex","BTCUSD",1646633715356,0.25401954,38038.0,38037.0,0.00022979]
["bitfinex","BTCUSD",1646633715559,0.25401954,38038.0,38036.0,0.65774025]
["bitfinex","BTCUSD",1646633715857,0.25401954,38038.0,38036.0,0.65797005]
["bitfinex","BTCUSD",1646633716058,0.25401954,38038.0,38037.0,0.26730904]
["bitfinex","BTCUSD",1646633717316,0.25413086,38038.0,38037.0,0.26730904]
["bitfinex","BTCUSD",1646633717916,0.25413086,38038.0,38037.0,0.6689359]
["bitfinex","BTCUSD",1646633718317,0.25413086,38038.0,38037.0,0.26730904]
["bitfinex","BTCUSD",1646633719119,0.25413086,38038.0,38037.0,0.6689359]
["bitfinex","BTCUSD",1646633719719,0.04474526,38038.0,38037.0,0.6689359]
["bitfinex","BTCUSD",1646633719919,0.04474526,38038.0,38037.0,0.40162686]
["bitfinex","BTCUSD",1646633720126,0.04474526,38038.0,38037.0,0.66503358]
["bitfinex","BTCUSD",1646633721553,0.04474526,38038.0,38037.0,0.39772454]
["bitfinex","BTCUSD",1646633721752,0.04474526,38038.0,38036.0,0.59197861]
["bitfinex","BTCUSD",1646633722155,0.04474526,38038.0,38036.0,0.52621961]
["bitfinex","BTCUSD",1646633722659,0.04474526,38038.0,38037.0,0.00012391]
["bitfinex","BTCUSD",1646633722660,0.04485658,38038.0,38037.0,0.00012391]
["bitfinex","BTCUSD",1646633724105,0.06603457,38038.0,38037.0,0.00012391]
["bitfinex","BTCUSD",1646633725106,0.06603457,38038.0,38037.0,0.61231877]
["bitfinex","BTCUSD",1646633725506,0.06603457,38038.0,38037.0,0.39784845]
["bitfinex","BTCUSD",1646633726006,0.06603457,38038.0,38037.0,0.21458171]
["bitfinex","BTCUSD",1646633726607,0.06603457,38038.0,38037.0,0.00012391]
["bitfinex","BTCUSD",1646633727206,0.06603457,38038.0,38036.0,0.51454088]
["bitfinex","BTCUSD",1646633727406,0.1,38044.0,38037.0,0.55]
["bitfinex","BTCUSD",1646633727407,0.04318145,38044.0,38037.0,0.55]
["bitfinex","BTCUSD",1646633727606,0.04318145,38044.0,38038.0,0.21446499]
["bitfinex","BTCUSD",1646633727857,0.02508801,38042.0,38038.0,0.21446499]
["bitfinex","BTCUSD",1646633728062,0.1,38044.0,38038.0,0.21446499]
["bitfinex","BTCUSD",1646633728255,0.02754462,38041.0,38039.0,0.21257317]
["bitfinex","BTCUSD",1646633728457,0.0239292,38040.0,38039.0,0.21257317]
["bitfinex","BTCUSD",1646633728660,0.78862,38043.0,38039.0,0.21257317]
["bitfinex","BTCUSD",1646633729858,0.78862,38043.0,38038.0,0.21469435]
["bitfinex","BTCUSD",1646633730059,0.78862,38043.0,38038.0,0.21469436]
["bitfinex","BTCUSD",1646633731062,0.78862,38043.0,38038.0,0.21446499]
["bitfinex","BTCUSD",1646633731264,0.78862,38043.0,38040.0,0.21446499]
["bitfinex","BTCUSD",1646633731605,0.78862,38043.0,38041.0,0.21446499]
["bitfinex","BTCUSD",1646633731805,0.78862,38043.0,38042.0,0.48575688]
["bitfinex","BTCUSD",1646633732208,0.78862,38043.0,38042.0,0.54101429]
["bitfinex","BTCUSD",1646633734207,0.394203,38043.0,38042.0,0.54101429]
["bitfinex","BTCUSD",1646633735463,0.36618925,38043.0,38042.0,0.54101429]
["bitfinex","BTCUSD",1646633737264,0.36618925,38043.0,38042.0,0.54112055]
["bitfinex","BTCUSD",1646633737568,0.36618925,38043.0,38042.0,0.54111951]
["bitfinex","BTCUSD",1646633737765,0.36618925,38043.0,38042.0,0.32669092]
["bitfinex","BTCUSD",1646633737964,0.36618925,38043.0,38042.0,0.59477881]
["bitfinex","BTCUSD",1646633739408,0.36618925,38043.0,38042.0,0.32669092]
["bitfinex","BTCUSD",1646633739805,0.02776234,38043.0,38042.0,0.32669092]
["bitfinex","BTCUSD",1646633742008,0.02776234,38043.0,38042.0,0.27143351]
["bitfinex","BTCUSD",1646633742608,0.02776234,38043.0,38042.0,0.4858555]
["bitfinex","BTCUSD",1646633743364,0.02776234,38043.0,38042.0,0.27143351]
["bitfinex","BTCUSD",1646633744159,0.02776234,38043.0,38042.0,0.4858555]
["bitfinex","BTCUSD",1646633744561,0.02776234,38043.0,38042.0,0.27143351]
["bitfinex","BTCUSD",1646633745967,0.02776234,38043.0,38042.0,0.4858555]
["bitfinex","BTCUSD",1646633746164,0.02776234,38043.0,38042.0,0.48585628]
["bitfinex","BTCUSD",1646633746366,0.02776234,38043.0,38042.0,0.27143351]
["bitfinex","BTCUSD",1646633746614,0.02776234,38043.0,38042.0,0.48585612]
["bitfinex","BTCUSD",1646633748719,0.02060891,38051.0,38042.0,0.56308599]
["bitfinex","BTCUSD",1646633748920,0.0254827,38050.0,38044.0,0.53504863]
["bitfinex","BTCUSD",1646633749118,0.02997744,38049.0,38047.0,0.06572877]
["bitfinex","BTCUSD",1646633749318,0.21398434,38055.0,38046.0,0.13145753]
["bitfinex","BTCUSD",1646633749518,0.21398434,38055.0,38050.0,0.19810944]
["bitfinex","BTCUSD",1646633749720,0.52841786,38056.0,38050.0,0.19810944]
["bitfinex","BTCUSD",1646633750356,0.31398434,38056.0,38050.0,0.19810944]
["bitfinex","BTCUSD",1646633750758,0.31398434,38056.0,38050.0,0.19741864]
["bitfinex","BTCUSD",1646633750956,0.21398434,38055.0,38050.0,0.19741864]
["bitfinex","BTCUSD",1646633751360,0.31398434,38056.0,38050.0,0.26315064]
["bitfinex","BTCUSD",1646633753363,0.1,38056.0,38050.0,0.26315064]
["bitfinex","BTCUSD",1646633755816,0.1,38056.0,38051.0,0.06572716]
["bitfinex","BTCUSD",1646633757415,0.10009229,38056.0,38053.0,0.131457]
["bitfinex","BTCUSD",1646633757617,0.10009229,38056.0,38045.0,0.45664453]
["bitfinex","BTCUSD",1646633757856,0.31407663,38056.0,38046.0,0.197194]
["bitfinex","BTCUSD",1646633758260,0.31407663,38056.0,38049.0,0.065729]
["bitfinex","BTCUSD",1646633758456,0.31407663,38056.0,38051.0,0.06572716]
["bitfinex","BTCUSD",1646633758659,0.10009229,38056.0,38051.0,0.06572716]
["bitfinex","BTCUSD",1646633759156,0.10009229,38056.0,38053.0,0.131457]
["bitfinex","BTCUSD",1646633759357,9.229e-05,38056.0,38053.0,0.131457]
["bitfinex","BTCUSD",1646633762606,9.229e-05,38056.0,38055.0,0.00013522]
["bitfinex","BTCUSD",1646633763608,0.39238629,38056.0,38055.0,0.00013522]
["bitfinex","BTCUSD",1646633763809,0.60636336,38056.0,38055.0,0.00013522]
["bitfinex","BTCUSD",1646633764009,0.70636336,38056.0,38055.0,0.00013522]
["bitfinex","BTCUSD",1646633764407,0.31406936,38056.0,38055.0,0.00013522]
["bitfinex","BTCUSD",1646633764608,0.49238629,38056.0,38055.0,0.00013522]
["bitfinex","BTCUSD",1646633764817,0.10009229,38056.0,38055.0,0.00013522]
["bitfinex","BTCUSD",1646633765859,0.88136353,38056.0,38055.0,0.00013522]
["bitfinex","BTCUSD",1646633766061,1.0953406,38056.0,38055.0,0.00013522]
["bitfinex","BTCUSD",1646633766258,1.66968353,38056.0,38055.0,4.4e-06]
["bitfinex","BTCUSD",1646633766460,1.93715487,38056.0,38055.0,4.4e-06]
["bitfinex","BTCUSD",1646633766762,1.98945487,38056.0,38055.0,4.4e-06]
["bitfinex","BTCUSD",1646633767360,1.98945487,38056.0,38045.0,0.128]
["bitfinex","BTCUSD",1646633767361,1.98945487,38056.0,38045.0,0.12813522]
["bitfinex","BTCUSD",1646633767564,0.2140137,38053.0,38045.0,0.12813522]
["bitfinex","BTCUSD",1646633767766,0.02869176,38049.0,38045.0,0.12813522]
["bitfinex","BTCUSD",1646633767959,0.78832,38048.0,38045.0,0.00013522]
["bitfinex","BTCUSD",1646633770429,0.38897724,38047.0,38045.0,0.00013522]
["bitfinex","BTCUSD",1646633770628,0.78832,38048.0,38045.0,0.00013522]
["bitfinex","BTCUSD",1646633772430,0.392294,38047.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633772630,0.88832,38046.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633772855,0.1,38045.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633773060,0.91296053,38045.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633773657,0.91396053,38045.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633774760,1.30625453,38045.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633775159,1.30525453,38045.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633775359,0.91296053,38045.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633775760,0.91496053,38045.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633777009,0.91296053,38045.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633779918,0.91496053,38045.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633780362,1.30725453,38045.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633780562,0.91496053,38045.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633781765,0.91596053,38045.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633782966,0.91296053,38045.0,38044.0,0.44212567]
["bitfinex","BTCUSD",1646633784310,1.30525453,38045.0,38044.0,0.00012567]
["bitfinex","BTCUSD",1646633785513,0.91296053,38045.0,38044.0,0.00012567]
["bitfinex","BTCUSD",1646633785712,0.91596053,38045.0,38044.0,0.00012567]
["bitfinex","BTCUSD",1646633786913,0.91296053,38045.0,38044.0,0.00012567]
["bitfinex","BTCUSD",1646633787316,0.91296053,38045.0,38040.0,0.86362618]
["bitfinex","BTCUSD",1646633787616,0.1,38044.0,38040.0,0.29134832]
["bitfinex","BTCUSD",1646633787855,0.78832,38043.0,38040.0,0.00012618]
["bitfinex","BTCUSD",1646633789259,0.393871,38043.0,38042.0,0.14]
["bitfinex","BTCUSD",1646633790058,0.393871,38043.0,38042.0,0.38031005]
["bitfinex","BTCUSD",1646633792506,0.3939626,38043.0,38042.0,0.38043657]
["bitfinex","BTCUSD",1646633793108,0.393871,38043.0,38042.0,0.38043657]
["bitfinex","BTCUSD",1646633794509,0.1,38052.0,38043.0,1.25]
["bitfinex","BTCUSD",1646633794510,0.2140137,38052.0,38043.0,1.25]
["bitfinex","BTCUSD",1646633794713,0.36747134,38055.0,38043.0,1.25]
["bitfinex","BTCUSD",1646633794714,0.2140137,38054.0,38048.0,0.02627]
["bitfinex","BTCUSD",1646633794913,0.3140137,38059.0,38048.0,0.02627]
["bitfinex","BTCUSD",1646633795129,0.00022492,38057.0,38048.0,0.03672831]
["bitfinex","BTCUSD",1646633795360,0.00022492,38057.0,38052.0,0.16627]
["bitfinex","BTCUSD",1646633795569,0.00022492,38057.0,38056.0,0.14]
["bitfinex","BTCUSD",1646633795757,0.00022492,38057.0,38056.0,0.19]
["bitfinex","BTCUSD",1646633795957,0.2140137,38062.0,38056.0,0.19]
["bitfinex","BTCUSD",1646633796158,0.2140137,38062.0,38055.0,0.20418881]
["bitfinex","BTCUSD",1646633796359,0.00022495,38058.0,38055.0,0.20418881]
["bitfinex","BTCUSD",1646633796559,0.00022495,38058.0,38057.0,0.14]
["bitfinex","BTCUSD",1646633797159,0.2140137,38061.0,38057.0,0.14]
["bitfinex","BTCUSD",1646633797358,0.00022495,38059.0,38056.0,0.26504503]
["bitfinex","BTCUSD",1646633797759,0.00022495,38059.0,38055.0,0.26990681]
["bitfinex","BTCUSD",1646633798364,0.2140137,38061.0,38055.0,0.33562409]
["bitfinex","BTCUSD",1646633798559,0.00021459,38059.0,38055.0,0.33562409]
["bitfinex","BTCUSD",1646633798759,0.00021459,38059.0,38057.0,0.28565185]
["bitfinex","BTCUSD",1646633799412,0.00021459,38059.0,38055.0,0.33562409]
["bitfinex","BTCUSD",1646633799612,0.2140137,38062.0,38055.0,0.33562409]
["bitfinex","BTCUSD",1646633799816,0.00019474,38060.0,38055.0,0.33562409]
["bitfinex","BTCUSD",1646633800111,0.00019474,38060.0,38056.0,0.05]
["bitfinex","BTCUSD",1646633800815,0.2140137,38062.0,38056.0,0.05]
["bitfinex","BTCUSD",1646633801012,0.00019474,38060.0,38056.0,0.05]
["bitfinex","BTCUSD",1646633801213,0.00019474,38060.0,38055.0,0.58287818]
["bitfinex","BTCUSD",1646633801815,0.00019474,38060.0,38056.0,0.05]
["bitfinex","BTCUSD",1646633802116,0.03334,38064.0,38056.0,0.18142116]
["bitfinex","BTCUSD",1646633802416,0.2140137,38065.0,38058.0,0.00011783]
["bitfinex","BTCUSD",1646633802417,0.00028386,38059.0,38058.0,0.00011783]
["bitfinex","BTCUSD",1646633802614,0.00028386,38059.0,38058.0,0.02638783]
["bitfinex","BTCUSD",1646633802880,0.00028386,38059.0,38058.0,0.15638783]
["bitfinex","BTCUSD",1646633802881,0.00019707,38059.0,38058.0,0.15638783]
["bitfinex","BTCUSD",1646633803281,0.2140137,38066.0,38059.0,0.18143]
["bitfinex","BTCUSD",1646633803482,0.00019707,38060.0,38059.0,0.18143]
["bitfinex","BTCUSD",1646633803882,0.00019707,38060.0,38059.0,0.13143]
["bitfinex","BTCUSD",1646633804383,0.39240512,38065.0,38059.0,0.13143]
["bitfinex","BTCUSD",1646633804686,0.39240512,38065.0,38058.0,0.00011783]
["bitfinex","BTCUSD",1646633804687,0.00019832,38061.0,38058.0,0.00011783]
["bitfinex","BTCUSD",1646633805082,0.31421202,38061.0,38058.0,0.00011783]
["bitfinex","BTCUSD",1646633805281,0.39668172,38060.0,38058.0,4.731e-05]
["bitfinex","BTCUSD",1646633805480,0.49668172,38060.0,38058.0,4.731e-05]
["bitfinex","BTCUSD",1646633805881,0.71069542,38060.0,38058.0,4.731e-05]
["bitfinex","BTCUSD",1646633806085,0.39668172,38059.0,38058.0,4.731e-05]
["bitfinex","BTCUSD",1646633806282,0.3140137,38060.0,38058.0,4.731e-05]
["bitfinex","BTCUSD",1646633806483,0.02556054,38059.0,38058.0,4.731e-05]
["bitfinex","BTCUSD",1646633806715,0.3140137,38060.0,38058.0,4.731e-05]
["bitfinex","BTCUSD",1646633806918,0.1,38060.0,38058.0,4.731e-05]
["bitfinex","BTCUSD",1646633807116,0.1001978,38060.0,38058.0,4.731e-05]
["bitfinex","BTCUSD",1646633807316,0.00029088,38060.0,38056.0,0.13157013]
["bitfinex","BTCUSD",1646633807916,9.308e-05,38060.0,38056.0,0.13157013]
["bitfinex","BTCUSD",1646633808324,0.00029081,38060.0,38058.0,0.21684181]
["bitfinex","BTCUSD",1646633808718,0.00029081,38060.0,38058.0,0.28256381]
["bitfinex","BTCUSD",1646633809318,9.308e-05,38060.0,38058.0,0.28256381]
["bitfinex","BTCUSD",1646633809717,0.00309308,38060.0,38058.0,0.28256381]
["bitfinex","BTCUSD",1646633810118,0.00309308,38060.0,38059.0,0.00183037]
["bitfinex","BTCUSD",1646633810961,9.308e-05,38060.0,38059.0,0.00183037]
["bitfinex","BTCUSD",1646633811761,0.00509308,38060.0,38059.0,0.00183037]
["bitfinex","BTCUSD",1646633812560,0.00509308,38060.0,38059.0,0.00194909]
["bitfinex","BTCUSD",1646633813060,9.308e-05,38060.0,38059.0,0.00194909]
["bitfinex","BTCUSD",1646633813463,9.308e-05,38060.0,38052.0,0.15444105]
["bitfinex","BTCUSD",1646633813761,0.00409308,38060.0,38052.0,0.15444105]
["bitfinex","BTCUSD",1646633814211,0.00019783,38058.0,38052.0,0.15444105]
["bitfinex","BTCUSD",1646633814412,0.00019783,38058.0,38053.0,0.065734]
["bitfinex","BTCUSD",1646633815213,9.308e-05,38060.0,38053.0,0.065734]
["bitfinex","BTCUSD",1646633815614,0.00019783,38057.0,38053.0,0.065734]
["bitfinex","BTCUSD",1646633816413,9.308e-05,38060.0,38053.0,0.065734]
["bitfinex","BTCUSD",1646633816618,0.00019784,38057.0,38053.0,0.065734]
["bitfinex","BTCUSD",1646633817414,0.00029074,38057.0,38054.0,0.00012793]
["bitfinex","BTCUSD",1646633817614,9.29e-05,38057.0,38050.0,0.89590944]
["bitfinex","BTCUSD",1646633817864,0.00029074,38057.0,38050.0,0.89590944]
["bitfinex","BTCUSD",1646633818863,9.29e-05,38057.0,38050.0,0.89590944]
["bitfinex","BTCUSD",1646633819067,0.00029073,38057.0,38050.0,0.89590944]
["bitfinex","BTCUSD",1646633819267,0.00029073,38057.0,38053.0,0.065734]
["bitfinex","BTCUSD",1646633819664,0.00029073,38057.0,38055.0,0.17984442]
["bitfinex","BTCUSD",1646633820067,9.29e-05,38057.0,38055.0,0.17984442]
["bitfinex","BTCUSD",1646633821913,0.0020929,38057.0,38055.0,0.17984442]
["bitfinex","BTCUSD",1646633823108,9.29e-05,38057.0,38055.0,0.17984442]
["bitfinex","BTCUSD",1646633823811,0.0020929,38057.0,38055.0,0.17984442]
["bitfinex","BTCUSD",1646633825110,9.29e-05,38057.0,38055.0,0.17984442]
["bitfinex","BTCUSD",1646633827267,9.29e-05,38057.0,38056.0,0.00013825]
["bitfinex","BTCUSD",1646633829314,9.29e-05,38057.0,38055.0,0.17498267]
["bitfinex","BTCUSD",1646633829716,0.0030929,38057.0,38055.0,0.17498267]
["bitfinex","BTCUSD",1646633831014,9.29e-05,38057.0,38055.0,0.17498267]
["bitfinex","BTCUSD",1646633831314,0.28819807,38062.0,38053.0,0.065734]
["bitfinex","BTCUSD",1646633831514,0.1,38060.0,38051.0,0.39259548]
["bitfinex","BTCUSD",1646633831714,0.1,38056.0,38050.0,0.89590944]
["bitfinex","BTCUSD",1646633832015,0.1,38056.0,38050.0,0.77170944]
["bitfinex","BTCUSD",1646633832016,0.02037019,38055.0,38050.0,0.77170944]
["bitfinex","BTCUSD",1646633832413,0.02037019,38055.0,38052.0,0.2134532]
["bitfinex","BTCUSD",1646633833261,0.02037019,38055.0,38053.0,0.065734]
["bitfinex","BTCUSD",1646633833861,9.29e-05,38057.0,38053.0,0.065734]
["bitfinex","BTCUSD",1646633834065,9.29e-05,38057.0,38053.0,0.45832948]
["bitfinex","BTCUSD",1646633834462,9.29e-05,38057.0,38055.0,0.29376559]
["bitfinex","BTCUSD",1646633835061,0.02143516,38057.0,38055.0,0.29376559]
["bitfinex","BTCUSD",1646633835264,9.29e-05,38057.0,38055.0,0.29376559]
["bitfinex","BTCUSD",1646633835664,9.29e-05,38057.0,38053.0,0.52405048]
["bitfinex","BTCUSD",1646633836918,9.29e-05,38057.0,38053.0,0.45832948]
["bitfinex","BTCUSD",1646633837118,0.26747134,38059.0,38053.0,0.45832948]
["bitfinex","BTCUSD",1646633837314,0.26747134,38059.0,38055.0,0.00013464]
["bitfinex","BTCUSD",1646633837315,8.627e-05,38057.0,38055.0,0.00013464]
["bitfinex","BTCUSD",1646633838718,0.26755761,38057.0,38055.0,0.00013464]
["bitfinex","BTCUSD",1646633838919,0.36755761,38057.0,38055.0,0.00013464]
["bitfinex","BTCUSD",1646633839717,0.27255761,38057.0,38055.0,0.00013464]
["bitfinex","BTCUSD",1646633840967,0.26755761,38057.0,38055.0,0.00013464]
["bitfinex","BTCUSD",1646633841770,0.27055761,38057.0,38055.0,0.00013464]
["bitfinex","BTCUSD",1646633842172,0.21437863,38056.0,38055.0,0.00013464]
["bitfinex","BTCUSD",1646633842874,0.02059161,38055.0,38053.0,0.4584717]
["bitfinex","BTCUSD",1646633843674,0.02059161,38055.0,38054.0,0.39259548]
["bitfinex","BTCUSD",1646633847113,0.2144649,38057.0,38054.0,0.39259548]
["bitfinex","BTCUSD",1646633847315,0.00011337,38055.0,38054.0,0.39273803]
["bitfinex","BTCUSD",1646633847717,0.214426,38057.0,38056.0,7.108e-05]
["bitfinex","BTCUSD",1646633849367,0.214426,38057.0,38056.0,0.09997108]
["bitfinex","BTCUSD",1646633849968,0.214426,38057.0,38056.0,7.108e-05]
["bitfinex","BTCUSD",1646633850371,0.02375958,38057.0,38056.0,7.108e-05]
["bitfinex","BTCUSD",1646633850674,0.21442888,38057.0,38056.0,0.1945638]
["bitfinex","BTCUSD",1646633850868,0.02178235,38057.0,38056.0,0.1945638]
["bitfinex","BTCUSD",1646633851069,0.2680325,38058.0,38056.0,0.1945638]
["bitfinex","BTCUSD",1646633851270,0.02520623,38057.0,38056.0,0.1945638]
["bitfinex","BTCUSD",1646633851470,0.02279519,38057.0,38056.0,0.1945638]
["bitfinex","BTCUSD",1646633851724,0.2680325,38058.0,38056.0,0.1945638]
["bitfinex","BTCUSD",1646633851924,0.2710325,38058.0,38056.0,0.1945638]
["bitfinex","BTCUSD",1646633852124,0.02274179,38057.0,38056.0,0.1945638]
["bitfinex","BTCUSD",1646633852326,0.02569323,38057.0,38056.0,0.1945638]
["bitfinex","BTCUSD",1646633852525,0.020344,38057.0,38056.0,0.1946938]
["bitfinex","BTCUSD",1646633852725,0.00010644,38057.0,38056.0,0.1946938]
["bitfinex","BTCUSD",1646633853124,0.02675752,38057.0,38056.0,0.1946938]
["bitfinex","BTCUSD",1646633853327,0.00010644,38057.0,38056.0,0.19391671]
["bitfinex","BTCUSD",1646633853825,0.21453689,38057.0,38056.0,0.19391671]
["bitfinex","BTCUSD",1646633854024,0.03082987,38057.0,38056.0,0.19391671]
["bitfinex","BTCUSD",1646633854425,0.02370165,38057.0,38056.0,0.19391671]
["bitfinex","BTCUSD",1646633854626,0.00310644,38057.0,38056.0,0.19391671]
["bitfinex","BTCUSD",1646633855359,0.00010644,38057.0,38056.0,0.19391671]
["bitfinex","BTCUSD",1646633855863,0.00210644,38057.0,38056.0,0.19391671]
["bitfinex","BTCUSD",1646633857061,0.21451797,38057.0,38056.0,0.19391671]
["bitfinex","BTCUSD",1646633857261,0.00010644,38057.0,38056.0,0.19391671]
["bitfinex","BTCUSD",1646633859816,0.00310644,38057.0,38056.0,0.19391671]
["bitfinex","BTCUSD",1646633860618,0.00310644,38057.0,38056.0,0.19091671]
["bitfinex","BTCUSD",1646633861024,0.21751811,38057.0,38056.0,0.19091671]
["bitfinex","BTCUSD",1646633861219,0.21751811,38057.0,38056.0,0.58351219]
["bitfinex","BTCUSD",1646633861220,0.21451811,38057.0,38056.0,0.58351219]
["bitfinex","BTCUSD",1646633863569,0.2680325,38059.0,38056.0,0.58351219]
["bitfinex","BTCUSD",1646633863570,0.21441167,38059.0,38056.0,0.58351219]
["bitfinex","BTCUSD",1646633863769,0.21441167,38059.0,38056.0,0.64922219]
["bitfinex","BTCUSD",1646633863968,0.21460947,38060.0,38056.0,0.86369361]
["bitfinex","BTCUSD",1646633864465,0.21441167,38060.0,38058.0,0.22431964]
["bitfinex","BTCUSD",1646633864666,0.0001978,38060.0,38059.0,0.39259548]
["bitfinex","BTCUSD",1646633865665,0.21441167,38061.0,38059.0,0.39259548]
["bitfinex","BTCUSD",1646633865966,0.21460947,38061.0,38059.0,0.45830748]
["bitfinex","BTCUSD",1646633866173,0.21460947,38061.0,38060.0,0.39259548]
["bitfinex","BTCUSD",1646633866618,0.0001978,38061.0,38060.0,0.39259548]
["bitfinex","BTCUSD",1646633866823,0.24374886,38062.0,38060.0,0.39259548]
["bitfinex","BTCUSD",1646633867021,0.24394667,38062.0,38060.0,0.39259548]
["bitfinex","BTCUSD",1646633868022,0.24374886,38062.0,38060.0,0.39259548]
["bitfinex","BTCUSD",1646633868723,0.02933719,38062.0,38060.0,0.39259548]
["bitfinex","BTCUSD",1646633869320,0.23599404,38063.0,38060.0,0.39259548]
["bitfinex","BTCUSD",1646633869521,0.23619185,38063.0,38060.0,0.39259548]
["bitfinex","BTCUSD",1646633870465,0.23599404,38063.0,38060.0,0.39259548]
["bitfinex","BTCUSD",1646633870666,0.02178017,38063.0,38060.0,0.39259548]
["bitfinex","BTCUSD",1646633871467,0.0001978,38063.0,38060.0,0.39259548]
["bitfinex","BTCUSD",1646633871668,0.23760321,38064.0,38060.0,0.39259548]
["bitfinex","BTCUSD",1646633871871,0.0001978,38063.0,38060.0,0.39259548]
["bitfinex","BTCUSD",1646633872672,0.02468599,38063.0,38062.0,0.18452707]
["bitfinex","BTCUSD",1646633872872,0.02448819,38063.0,38062.0,0.18452707]
["bitfinex","BTCUSD",1646633873072,0.02468599,38063.0,38062.0,0.18452707]
["bitfinex","BTCUSD",1646633873274,0.0001978,38063.0,38062.0,0.31594007]
["bitfinex","BTCUSD",1646633874114,0.23488259,38064.0,38062.0,0.31594007]
["bitfinex","BTCUSD",1646633874315,0.23508039,38064.0,38062.0,0.31594007]
["bitfinex","BTCUSD",1646633875317,0.23488259,38064.0,38062.0,0.31594007]
["bitfinex","BTCUSD",1646633875717,0.02047092,38064.0,38062.0,0.31594007]
["bitfinex","BTCUSD",1646633876117,0.02895886,38064.0,38062.0,0.31594007]
["bitfinex","BTCUSD",1646633877319,0.02905904,38064.0,38063.0,0.00011951]
["bitfinex","BTCUSD",1646633877720,0.02905904,38064.0,38062.0,0.21829577]
["bitfinex","BTCUSD",1646633878280,0.0001982,38065.0,38063.0,0.3916114]
["bitfinex","BTCUSD",1646633878478,0.02034435,38065.0,38063.0,0.3916114]
["bitfinex","BTCUSD",1646633878875,0.21441167,38068.0,38064.0,1.25]
["bitfinex","BTCUSD",1646633878876,0.02676107,38068.0,38064.0,1.25]
["bitfinex","BTCUSD",1646633879078,0.02676107,38068.0,38067.0,0.25280529]
["bitfinex","BTCUSD",1646633881723,0.02676107,38068.0,38066.0,0.065697]
["bitfinex","BTCUSD",1646633882919,0.02685522,38068.0,38067.0,0.00011779]
["bitfinex","BTCUSD",1646633883723,9.415e-05,38068.0,38067.0,0.00011779]
["bitfinex","BTCUSD",1646633887369,0.21450582,38071.0,38066.0,0.06581479]
["bitfinex","BTCUSD",1646633887572,0.00022491,38069.0,38066.0,0.06581479]
["bitfinex","BTCUSD",1646633888369,0.21450582,38071.0,38068.0,0.21374819]
["bitfinex","BTCUSD",1646633888770,0.00022491,38069.0,38068.0,0.21374819]
["bitfinex","BTCUSD",1646633889720,0.21450582,38071.0,38068.0,0.21374819]
["bitfinex","BTCUSD",1646633889921,0.00022491,38070.0,38068.0,0.21374819]
["bitfinex","BTCUSD",1646633890822,9.415e-05,38071.0,38068.0,0.21374819]
["bitfinex","BTCUSD",1646633891020,0.00030883,38071.0,38068.0,0.21374819]
["bitfinex","BTCUSD",1646633892024,9.415e-05,38071.0,38068.0,0.21374819]
["bitfinex","BTCUSD",1646633892228,0.00030883,38071.0,38068.0,0.21374819]
["bitfinex","BTCUSD",1646633892423,0.00030883,38071.0,38068.0,0.21386586]
["bitfinex","BTCUSD",1646633892870,0.00030883,38071.0,38069.0,0.3916114]
["bitfinex","BTCUSD",1646633893269,9.415e-05,38071.0,38069.0,0.4416114]
["bitfinex","BTCUSD",1646633893467,9.415e-05,38071.0,38070.0,0.3916114]
["bitfinex","BTCUSD",1646633896270,9.415e-05,38071.0,38069.0,0.05]
["bitfinex","BTCUSD",1646633896913,9.415e-05,38071.0,38069.0,0.4416114]
["bitfinex","BTCUSD",1646633897317,9.415e-05,38071.0,38070.0,0.00011741]
["bitfinex","BTCUSD",1646633897514,9.415e-05,38071.0,38070.0,0.67432611]
["bitfinex","BTCUSD",1646633897716,0.00021681,38072.0,38070.0,0.74001335]
["bitfinex","BTCUSD",1646633897916,0.00021681,38072.0,38071.0,0.3916114]
["bitfinex","BTCUSD",1646633898114,0.21441167,38079.0,38071.0,0.3916114]
["bitfinex","BTCUSD",1646633898115,0.23457277,38079.0,38072.0,0.065682]
["bitfinex","BTCUSD",1646633898314,0.00021633,38073.0,38072.0,0.065682]
["bitfinex","BTCUSD",1646633899215,0.02072333,38077.0,38072.0,0.065682]
["bitfinex","BTCUSD",1646633899415,0.02120044,38079.0,38073.0,0.26396259]
["bitfinex","BTCUSD",1646633899615,0.00021633,38074.0,38072.0,0.065682]
["bitfinex","BTCUSD",1646633899818,0.00021633,38074.0,38073.0,0.3916114]
["bitfinex","BTCUSD",1646633900216,0.00021633,38074.0,38072.0,0.065682]
["bitfinex","BTCUSD",1646633900476,0.2680325,38082.0,38072.0,0.065682]
["bitfinex","BTCUSD",1646633900673,0.29600782,38082.0,38076.0,0.2379878]
["bitfinex","BTCUSD",1646633901072,0.29600782,38082.0,38077.0,0.3916114]
["bitfinex","BTCUSD",1646633901274,0.02026752,38080.0,38076.0,0.2379878]
["bitfinex","BTCUSD",1646633901473,0.3680325,38083.0,38076.0,0.2379878]
["bitfinex","BTCUSD",1646633901674,0.02362623,38080.0,38076.0,0.2379878]
["bitfinex","BTCUSD",1646633901877,0.02384266,38080.0,38076.0,0.2379878]
["bitfinex","BTCUSD",1646633902275,0.00021643,38080.0,38076.0,0.2379878]
["bitfinex","BTCUSD",1646633902675,0.00021643,38080.0,38076.0,0.2329878]
["bitfinex","BTCUSD",1646633902875,0.0252795,38082.0,38077.0,0.3916114]
["bitfinex","BTCUSD",1646633903077,0.1,38086.0,38083.0,0.2336646]
["bitfinex","BTCUSD",1646633903078,0.02347173,38086.0,38083.0,0.2336646]
["bitfinex","BTCUSD",1646633903279,0.32582461,38089.0,38083.0,0.2993326]
["bitfinex","BTCUSD",1646633903280,0.02777642,38089.0,38083.0,0.2993326]
["bitfinex","BTCUSD",1646633903478,0.02777642,38089.0,38083.0,0.690944]
["bitfinex","BTCUSD",1646633903479,0.02328034,38088.0,38083.0,0.690944]
["bitfinex","BTCUSD",1646633903677,0.004859,38089.0,38083.0,0.690944]
["bitfinex","BTCUSD",1646633903877,0.004859,38089.0,38086.0,0.15404471]
["bitfinex","BTCUSD",1646633904316,0.00021642,38088.0,38086.0,0.15404471]
["bitfinex","BTCUSD",1646633904517,0.00021642,38088.0,38083.0,0.690944]
["bitfinex","BTCUSD",1646633905319,0.004859,38089.0,38083.0,0.690944]
["bitfinex","BTCUSD",1646633905518,0.00021639,38087.0,38083.0,0.690944]
["bitfinex","BTCUSD",1646633905919,0.00021639,38087.0,38084.0,0.20503014]
["bitfinex","BTCUSD",1646633906119,0.00021639,38087.0,38085.0,0.3916114]
["bitfinex","BTCUSD",1646633906320,0.00021639,38087.0,38084.0,0.20503014]
["bitfinex","BTCUSD",1646633906519,0.02660021,38088.0,38084.0,0.20503014]
["bitfinex","BTCUSD",1646633906721,0.02578513,38087.0,38083.0,0.065668]
["bitfinex","BTCUSD",1646633906922,0.02730249,38086.0,38078.0,0.257163]
["bitfinex","BTCUSD",1646633907124,0.02773405,38085.0,38078.0,0.257163]
["bitfinex","BTCUSD",1646633907321,0.02346896,38084.0,38078.0,0.257163]
["bitfinex","BTCUSD",1646633907519,0.1,38085.0,38078.0,0.257163]
["bitfinex","BTCUSD",1646633907723,0.02310984,38084.0,38081.0,0.15482825]
["bitfinex","BTCUSD",1646633907976,0.0002164,38083.0,38082.0,0.065681]
["bitfinex","BTCUSD",1646633908176,0.02868903,38084.0,38083.0,0.00034373]
["bitfinex","BTCUSD",1646633908376,0.1,38085.0,38083.0,0.39195513]
["bitfinex","BTCUSD",1646633908577,0.02851529,38087.0,38083.0,0.19733173]
["bitfinex","BTCUSD",1646633908774,0.02211886,38086.0,38083.0,0.19733173]
["bitfinex","BTCUSD",1646633908976,8.952e-05,38089.0,38083.0,0.19733173]
["bitfinex","BTCUSD",1646633908977,0.02342345,38088.0,38083.0,0.19733173]
["bitfinex","BTCUSD",1646633909177,0.02194673,38087.0,38084.0,0.3916114]
["bitfinex","BTCUSD",1646633909376,8.952e-05,38089.0,38084.0,0.06566329]
["bitfinex","BTCUSD",1646633909576,8.952e-05,38089.0,38088.0,0.15943469]
["bitfinex","BTCUSD",1646633909776,8.952e-05,38089.0,38088.0,0.15450808]
["bitfinex","BTCUSD",1646633911178,0.12661631,38094.0,38088.0,0.15450808]
["bitfinex","BTCUSD",1646633911378,0.12661631,38094.0,38088.0,0.22016808]
["bitfinex","BTCUSD",1646633911620,0.12661631,38094.0,38088.0,0.28582708]
["bitfinex","BTCUSD",1646633912022,0.12661631,38094.0,38088.0,0.22016808]
["bitfinex","BTCUSD",1646633912220,0.51822771,38094.0,38088.0,0.22016808]
["bitfinex","BTCUSD",1646633912420,0.12661631,38094.0,38088.0,0.22016808]
["bitfinex","BTCUSD",1646633912623,0.00022924,38093.0,38088.0,0.22016808]
["bitfinex","BTCUSD",1646633912821,0.00022924,38093.0,38088.0,0.47167605]
["bitfinex","BTCUSD",1646633913620,0.12661631,38094.0,38088.0,0.47167605]
["bitfinex","BTCUSD",1646633914021,0.00022925,38092.0,38088.0,0.22016808]
["bitfinex","BTCUSD",1646633914422,0.00022925,38092.0,38088.0,0.06566]
["bitfinex","BTCUSD",1646633914622,0.10204556,38094.0,38088.0,0.06566]
["bitfinex","BTCUSD",1646633915367,0.10204556,38094.0,38088.0,0.23060265]
["bitfinex","BTCUSD",1646633916972,0.1,38093.0,38086.0,0.00012127]
["bitfinex","BTCUSD",1646633917371,0.10009609,38092.0,38083.0,0.32775808]
["bitfinex","BTCUSD",1646633917970,0.10009609,38092.0,38086.0,0.19039918]
["bitfinex","BTCUSD",1646633918371,0.00409784,38091.0,38086.0,0.19039918]
["bitfinex","BTCUSD",1646633918570,0.00409784,38091.0,38087.0,0.25435861]
["bitfinex","BTCUSD",1646633918770,0.00409784,38091.0,38087.0,0.32002161]
["bitfinex","BTCUSD",1646633920314,0.00409784,38091.0,38087.0,0.065663]
["bitfinex","BTCUSD",1646633920916,0.00409784,38091.0,38088.0,0.34904965]
["bitfinex","BTCUSD",1646633921315,0.00409784,38091.0,38087.0,0.065663]
["bitfinex","BTCUSD",1646633921816,0.1,38092.0,38087.0,1.446967]
["bitfinex","BTCUSD",1646633922017,0.1,38092.0,38090.0,0.1313]
["bitfinex","BTCUSD",1646633922216,0.1,38092.0,38091.0,0.38990332]
["bitfinex","BTCUSD",1646633922617,0.0002222,38094.0,38092.0,1.04980204]
["bitfinex","BTCUSD",1646633922870,0.0002222,38094.0,38093.0,0.38990332]
["bitfinex","BTCUSD",1646633923276,0.0211661,38101.0,38093.0,0.38990332]
["bitfinex","BTCUSD",1646633923472,0.1,38103.0,38093.0,0.38990332]
["bitfinex","BTCUSD",1646633923673,0.02900954,38100.0,38093.0,0.38990332]
["bitfinex","BTCUSD",1646633923872,0.1,38103.0,38093.0,0.38990332]
["bitfinex","BTCUSD",1646633924073,0.02699165,38101.0,38099.0,0.19451178]
["bitfinex","BTCUSD",1646633924283,0.1,38103.0,38099.0,0.19451178]
["bitfinex","BTCUSD",1646633924284,0.1,38103.0,38099.0,0.21907252]
["bitfinex","BTCUSD",1646633924674,0.0235153,38102.0,38099.0,0.21907252]
["bitfinex","BTCUSD",1646633924874,0.02762135,38101.0,38099.0,0.21907252]
["bitfinex","BTCUSD",1646633925072,0.1,38103.0,38099.0,0.21907252]
["bitfinex","BTCUSD",1646633925674,0.02466637,38100.0,38099.0,0.19451178]
["bitfinex","BTCUSD",1646633925878,0.02010383,38102.0,38099.0,0.18762697]
["bitfinex","BTCUSD",1646633926074,0.02010383,38102.0,38097.0,0.131301]
["bitfinex","BTCUSD",1646633926276,0.10022473,38103.0,38097.0,0.131301]
["bitfinex","BTCUSD",1646633926474,0.02495003,38099.0,38097.0,0.131301]
["bitfinex","BTCUSD",1646633926724,0.02140178,38101.0,38097.0,0.131301]
["bitfinex","BTCUSD",1646633926927,0.1,38103.0,38097.0,0.131301]
["bitfinex","BTCUSD",1646633927125,0.00022473,38100.0,38099.0,0.21781666]
["bitfinex","BTCUSD",1646633927325,0.00022473,38100.0,38099.0,0.28346666]
["bitfinex","BTCUSD",1646633927525,0.02426938,38101.0,38100.0,0.5]
["bitfinex","BTCUSD",1646633927924,0.02342907,38102.0,38099.0,0.28346666]
["bitfinex","BTCUSD",1646633928323,8.995e-05,38102.0,38099.0,0.28346666]
["bitfinex","BTCUSD",1646633928530,0.0260659,38101.0,38099.0,0.28346666]
["bitfinex","BTCUSD",1646633928723,0.0256532,38102.0,38099.0,0.28346666]
["bitfinex","BTCUSD",1646633929326,0.1,38103.0,38100.0,0.80742612]
["bitfinex","BTCUSD",1646633929526,0.1,38103.0,38100.0,0.42]
["bitfinex","BTCUSD",1646633929726,0.02547579,38102.0,38100.0,0.42]
["bitfinex","BTCUSD",1646633929925,0.1,38103.0,38100.0,0.42]
["bitfinex","BTCUSD",1646633930126,0.02130742,38102.0,38100.0,0.42]
["bitfinex","BTCUSD",1646633930371,0.1,38103.0,38100.0,0.66368509]
["bitfinex","BTCUSD",1646633930672,0.12262574,38103.0,38100.0,0.66368509]
["bitfinex","BTCUSD",1646633930870,0.00021409,38103.0,38100.0,0.66368509]
["bitfinex","BTCUSD",1646633931074,0.00021409,38103.0,38100.0,0.42]
["bitfinex","BTCUSD",1646633931272,0.10021409,38103.0,38100.0,0.42]
["bitfinex","BTCUSD",1646633931670,0.0275044,38105.0,38100.0,0.42]
["bitfinex","BTCUSD",1646633931671,0.1275044,38105.0,38100.0,0.42]
["bitfinex","BTCUSD",1646633931871,0.1,38103.0,38100.0,0.42]
["bitfinex","BTCUSD",1646633932072,0.10021409,38103.0,38100.0,0.42]
["bitfinex","BTCUSD",1646633932471,0.10021409,38103.0,38100.0,0.68353141]
["bitfinex","BTCUSD",1646633932670,0.10021409,38103.0,38101.0,0.00012141]
["bitfinex","BTCUSD",1646633932875,0.0275044,38105.0,38101.0,0.00012141]
["bitfinex","BTCUSD",1646633933271,0.00021645,38103.0,38101.0,0.00012141]
["bitfinex","BTCUSD",1646633934132,0.0275044,38105.0,38101.0,0.00012141]
["bitfinex","BTCUSD",1646633934332,0.00021645,38104.0,38101.0,0.00012141]
["bitfinex","BTCUSD",1646633935433,0.0275044,38105.0,38101.0,0.00012141]
["bitfinex","BTCUSD",1646633935633,0.00021645,38104.0,38101.0,0.00012141]
["bitfinex","BTCUSD",1646633936535,0.0275044,38105.0,38101.0,0.00012141]
["bitfinex","BTCUSD",1646633936733,0.00021592,38104.0,38101.0,0.00012141]
["bitfinex","BTCUSD",1646633937336,0.00021592,38104.0,38100.0,0.42012118]
["bitfinex","BTCUSD",1646633937735,0.02758319,38105.0,38100.0,0.42012118]
["bitfinex","BTCUSD",1646633937973,0.00021592,38104.0,38100.0,0.42012118]
["bitfinex","BTCUSD",1646633938972,0.02284031,38104.0,38100.0,0.42012118]
["bitfinex","BTCUSD",1646633939169,0.00021592,38104.0,38100.0,0.42012118]
["bitfinex","BTCUSD",1646633939571,0.02327562,38104.0,38100.0,0.42012118]
["bitfinex","BTCUSD",1646633939770,0.00021592,38104.0,38100.0,0.42012118]
["bitfinex","BTCUSD",1646633940272,0.02823073,38104.0,38100.0,0.42012118]
["bitfinex","BTCUSD",1646633940473,0.00021604,38104.0,38100.0,0.42012118]
["bitfinex","BTCUSD",1646633940871,0.02994462,38104.0,38100.0,0.42012118]
["bitfinex","BTCUSD",1646633941070,0.00021604,38104.0,38100.0,0.42012118]
["bitfinex","BTCUSD",1646633941271,0.02496918,38105.0,38100.0,0.42012118]
["bitfinex","BTCUSD",1646633941475,0.00021604,38104.0,38100.0,0.42012118]
["bitfinex","BTCUSD",1646633942525,0.1,38106.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633942725,0.00021604,38104.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633943727,0.1,38106.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633943926,0.00021601,38105.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633944929,0.42098516,38106.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633945129,0.00021601,38105.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633946186,0.1,38106.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633946187,0.42098516,38106.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633946384,0.00021601,38105.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633947085,0.02837123,38105.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633947284,0.02823401,38105.0,38099.0,0.06577107]
["bitfinex","BTCUSD",1646633947484,0.34943518,38105.0,38099.0,0.06577107]
["bitfinex","BTCUSD",1646633948484,0.32098516,38104.0,38099.0,0.06577107]
["bitfinex","BTCUSD",1646633948886,0.32120117,38104.0,38099.0,0.06577107]
["bitfinex","BTCUSD",1646633949748,0.32098516,38104.0,38099.0,0.06577107]
["bitfinex","BTCUSD",1646633949946,0.00021602,38103.0,38099.0,0.06577107]
["bitfinex","BTCUSD",1646633950951,0.32098516,38103.0,38099.0,0.06577107]
["bitfinex","BTCUSD",1646633951346,0.32120118,38103.0,38099.0,0.06577107]
["bitfinex","BTCUSD",1646633951548,0.1,38100.0,38099.0,0.06577107]
["bitfinex","BTCUSD",1646633952149,0.1,38100.0,38099.0,0.00012107]
["bitfinex","BTCUSD",1646633952547,0.1,38100.0,38097.0,0.13142241]
["bitfinex","BTCUSD",1646633955075,0.1,38100.0,38099.0,0.16793788]
["bitfinex","BTCUSD",1646633955480,0.00020737,38102.0,38100.0,0.35]
["bitfinex","BTCUSD",1646633955678,7.87e-05,38104.0,38100.0,0.35]
["bitfinex","BTCUSD",1646633955878,0.1,38101.0,38099.0,0.16793788]
["bitfinex","BTCUSD",1646633956278,0.1,38100.0,38099.0,0.16793788]
["bitfinex","BTCUSD",1646633956479,0.00020738,38102.0,38099.0,0.16793788]
["bitfinex","BTCUSD",1646633956926,0.1,38100.0,38099.0,0.16793788]
["bitfinex","BTCUSD",1646633957131,0.00021602,38102.0,38100.0,0.65]
["bitfinex","BTCUSD",1646633957324,0.00021602,38102.0,38100.0,0.781308]
["bitfinex","BTCUSD",1646633958125,0.1,38104.0,38100.0,0.781308]
["bitfinex","BTCUSD",1646633958426,0.00021602,38103.0,38100.0,0.781308]
["bitfinex","BTCUSD",1646633958827,0.1,38104.0,38101.0,1.25]
["bitfinex","BTCUSD",1646633959025,0.1,38104.0,38100.0,0.131308]
["bitfinex","BTCUSD",1646633960376,0.42120646,38104.0,38100.0,0.131308]
["bitfinex","BTCUSD",1646633962384,0.42120646,38104.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633962580,0.78734,38103.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633962787,0.30554825,38103.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633962984,0.0999,38116.0,38102.0,0.0001213]
["bitfinex","BTCUSD",1646633962985,0.37898498,38111.0,38104.0,0.57146938]
["bitfinex","BTCUSD",1646633963187,0.43731588,38122.0,38105.0,0.38463572]
["bitfinex","BTCUSD",1646633963188,0.00091564,38112.0,38105.0,0.38463572]
["bitfinex","BTCUSD",1646633963384,0.00091564,38112.0,38106.0,1.25]
["bitfinex","BTCUSD",1646633963582,0.1,38118.0,38107.0,1.76587472]
["bitfinex","BTCUSD",1646633963782,0.1,38118.0,38117.0,0.21328552]
["bitfinex","BTCUSD",1646633963983,0.1,38118.0,38117.0,0.2125226]
["bitfinex","BTCUSD",1646633964228,0.1,38118.0,38110.0,0.065625]
["bitfinex","BTCUSD",1646633964426,0.02099471,38117.0,38110.0,0.38463572]
["bitfinex","BTCUSD",1646633964628,0.0241583,38117.0,38115.0,0.131255]
["bitfinex","BTCUSD",1646633964826,0.02654834,38116.0,38115.0,0.131255]
["bitfinex","BTCUSD",1646633965229,0.02654834,38116.0,38115.0,0.32747594]
["bitfinex","BTCUSD",1646633966428,0.00013939,38117.0,38115.0,0.32747594]
["bitfinex","BTCUSD",1646633966631,0.02955743,38116.0,38115.0,0.32747594]
["bitfinex","BTCUSD",1646633966830,0.00021001,38117.0,38115.0,0.71320996]
["bitfinex","BTCUSD",1646633967030,0.099922,38120.0,38116.0,1.63573402]
["bitfinex","BTCUSD",1646633967231,7.942e-05,38118.0,38117.0,0.38585363]
["bitfinex","BTCUSD",1646633967431,0.0011,38122.0,38117.0,0.38585363]
["bitfinex","BTCUSD",1646633968088,0.03108094,38124.0,38117.0,0.38585363]
["bitfinex","BTCUSD",1646633968289,0.0011,38124.0,38117.0,0.38585363]
["bitfinex","BTCUSD",1646633968492,0.0011,38124.0,38119.0,0.065606]
["bitfinex","BTCUSD",1646633968690,0.0011,38124.0,38120.0,0.38573402]
["bitfinex","BTCUSD",1646633968889,0.00095794,38124.0,38120.0,0.38573402]
["bitfinex","BTCUSD",1646633969290,0.00095794,38124.0,38123.0,0.17181436]
["bitfinex","BTCUSD",1646633969291,0.00111447,38124.0,38123.0,0.17181436]
["bitfinex","BTCUSD",1646633970196,0.00095794,38124.0,38123.0,0.17181436]
["bitfinex","BTCUSD",1646633972232,0.00095794,38124.0,38119.0,0.065606]
["bitfinex","BTCUSD",1646633972432,0.00095794,38124.0,38123.0,0.00012334]
["bitfinex","BTCUSD",1646633973036,0.006927,38133.0,38125.0,0.0656]
["bitfinex","BTCUSD",1646633973037,0.0022,38133.0,38125.0,0.0656]
["bitfinex","BTCUSD",1646633973234,0.1,38131.0,38126.0,0.38573402]
["bitfinex","BTCUSD",1646633973437,0.0022,38133.0,38126.0,0.41200402]
["bitfinex","BTCUSD",1646633973635,0.0022,38133.0,38130.0,0.21083203]
["bitfinex","BTCUSD",1646633973636,0.0011,38133.0,38130.0,0.21083203]
["bitfinex","BTCUSD",1646633973835,0.0011,38133.0,38132.0,0.15682875]
["bitfinex","BTCUSD",1646633974035,0.21977245,38139.0,38133.0,1.05]
["bitfinex","BTCUSD",1646633974439,0.21977245,38139.0,38133.0,1.115587]
["bitfinex","BTCUSD",1646633974836,0.1011,38138.0,38133.0,1.115587]
["bitfinex","BTCUSD",1646633975238,0.1011,38138.0,38133.0,1.50132102]
["bitfinex","BTCUSD",1646633975482,0.1011,38138.0,38133.0,1.115587]
["bitfinex","BTCUSD",1646633977178,0.1011,38138.0,38133.0,1.49871758]
["bitfinex","BTCUSD",1646633977377,0.0122,38139.0,38134.0,1.25]
["bitfinex","BTCUSD",1646633977577,0.0122,38139.0,38136.0,0.196715]
["bitfinex","BTCUSD",1646633977776,0.09985445,38142.0,38137.0,0.38221722]
["bitfinex","BTCUSD",1646633978180,0.00172226,38143.0,38138.0,0.21365476]
["bitfinex","BTCUSD",1646633978378,0.00172226,38143.0,38139.0,0.38221722]
["bitfinex","BTCUSD",1646633978578,0.0011,38143.0,38140.0,0.065571]
["bitfinex","BTCUSD",1646633982432,0.00132788,38143.0,38140.0,0.065571]
["bitfinex","BTCUSD",1646633982632,0.00132788,38143.0,38142.0,0.00010909]
["bitfinex","BTCUSD",1646633983494,0.0011,38143.0,38142.0,0.00010909]
["bitfinex","BTCUSD",1646633985294,0.0011,38143.0,38142.0,0.23407012]
["bitfinex","BTCUSD",1646633988430,0.0022,38144.0,38142.0,0.61628734]
["bitfinex","BTCUSD",1646633988638,0.00091223,38150.0,38143.0,1.83451722]
["bitfinex","BTCUSD",1646633988835,0.00091223,38150.0,38145.0,0.131132]
["bitfinex","BTCUSD",1646633989031,0.78642,38149.0,38147.0,0.13109374]
["bitfinex","BTCUSD",1646633989228,0.0022,38157.0,38149.0,1.25]
["bitfinex","BTCUSD",1646633989434,0.0022,38157.0,38151.0,0.46554508]
["bitfinex","BTCUSD",1646633989730,0.19412888,38163.0,38151.0,0.46554508]
["bitfinex","BTCUSD",1646633989731,0.0022,38163.0,38153.0,1.25]
["bitfinex","BTCUSD",1646633989932,0.0022,38163.0,38155.0,1.4465958]
["bitfinex","BTCUSD",1646633990134,0.03427379,38169.0,38156.0,1.71078722]
["bitfinex","BTCUSD",1646633990383,0.01,38169.0,38162.0,0.02627]
["bitfinex","BTCUSD",1646633990586,0.01,38169.0,38163.0,0.39544636]
["bitfinex","BTCUSD",1646633990785,0.01,38169.0,38164.0,0.065514]
["bitfinex","BTCUSD",1646633990983,0.01,38169.0,38165.0,0.0523]
["bitfinex","BTCUSD",1646633991187,0.00014398,38167.0,38165.0,0.0523]
["bitfinex","BTCUSD",1646633991382,0.78602,38166.0,38165.0,0.0523]
["bitfinex","BTCUSD",1646633991582,0.78602,38166.0,38163.0,0.19314636]
["bitfinex","BTCUSD",1646633992183,0.78616398,38166.0,38163.0,0.19314636]
["bitfinex","BTCUSD",1646633992784,0.78616398,38166.0,38163.0,0.19281562]
["bitfinex","BTCUSD",1646633993187,0.21545747,38166.0,38163.0,0.19281562]
["bitfinex","BTCUSD",1646633993384,0.21567458,38166.0,38163.0,0.19281562]
["bitfinex","BTCUSD",1646633994441,0.21545747,38166.0,38163.0,0.25834962]
["bitfinex","BTCUSD",1646633994637,0.21567607,38166.0,38163.0,0.19281562]
["bitfinex","BTCUSD",1646633994837,0.21567607,38166.0,38164.0,0.38719478]
["bitfinex","BTCUSD",1646633995039,0.21567607,38166.0,38164.0,0.4527231]
["bitfinex","BTCUSD",1646633995339,1.203e-05,38166.0,38165.0,0.41346478]
["bitfinex","BTCUSD",1646633995538,0.0022,38178.0,38165.0,0.41346478]
["bitfinex","BTCUSD",1646633995539,0.02289747,38177.0,38166.0,1.381039]
["bitfinex","BTCUSD",1646633995738,0.02289747,38177.0,38171.0,0.28280883]
["bitfinex","BTCUSD",1646633995739,0.0011,38177.0,38171.0,0.28280883]
["bitfinex","BTCUSD",1646633995941,0.0011,38177.0,38172.0,0.16214167]
["bitfinex","BTCUSD",1646633995942,0.02412491,38177.0,38172.0,0.16214167]
["bitfinex","BTCUSD",1646633997545,0.02412491,38177.0,38166.0,1.381039]
["bitfinex","BTCUSD",1646633998083,0.02412491,38177.0,38168.0,0.24358146]
["bitfinex","BTCUSD",1646633998285,0.00201724,38177.0,38170.0,1.25]
["bitfinex","BTCUSD",1646633998483,0.00201724,38177.0,38171.0,0.38349442]
["bitfinex","BTCUSD",1646633999289,0.0011,38177.0,38172.0,0.20916788]
["bitfinex","BTCUSD",1646633999487,0.0011,38177.0,38174.0,0.25713885]
["bitfinex","BTCUSD",1646633999686,0.0011,38177.0,38175.0,0.38349442]
["bitfinex","BTCUSD",1646633999886,0.0011,38177.0,38174.0,0.25713885]
["bitfinex","BTCUSD",1646634000289,0.0011,38177.0,38175.0,0.38349442]
["bitfinex","BTCUSD",1646634000490,0.0011,38178.0,38176.0,1.25]
["bitfinex","BTCUSD",1646634000787,0.0011,38178.0,38177.0,0.38349442]
["bitfinex","BTCUSD",1646634001191,0.0011,38183.0,38178.0,1.25]
["bitfinex","BTCUSD",1646634001394,0.1,38192.0,38190.0,0.25721224]
["bitfinex","BTCUSD",1646634001641,0.09,38192.0,38191.0,0.189316]
["bitfinex","BTCUSD",1646634001829,0.004749,38196.0,38191.0,0.189316]
["bitfinex","BTCUSD",1646634002031,0.392294,38195.0,38191.0,0.189316]
["bitfinex","BTCUSD",1646634002231,0.008,38192.0,38191.0,0.189316]
["bitfinex","BTCUSD",1646634002531,0.45932754,38192.0,38182.0,0.585699]
["bitfinex","BTCUSD",1646634002731,0.06703354,38192.0,38182.0,0.183299]
["bitfinex","BTCUSD",1646634002932,0.02490467,38191.0,38182.0,0.46381833]
["bitfinex","BTCUSD",1646634003132,0.00022931,38189.0,38182.0,0.183299]
["bitfinex","BTCUSD",1646634003534,0.00022931,38189.0,38183.0,0.18364871]
["bitfinex","BTCUSD",1646634003935,0.20609998,38191.0,38183.0,0.18364871]
["bitfinex","BTCUSD",1646634004131,0.06476073,38193.0,38183.0,0.18364871]
["bitfinex","BTCUSD",1646634004332,0.00022931,38188.0,38183.0,0.18364871]
["bitfinex","BTCUSD",1646634005133,0.38349442,38192.0,38183.0,0.18364871]
["bitfinex","BTCUSD",1646634005134,0.19665084,38191.0,38183.0,0.18364871]
["bitfinex","BTCUSD",1646634005381,0.00022931,38187.0,38183.0,0.41504438]
["bitfinex","BTCUSD",1646634005579,0.00022931,38187.0,38183.0,0.18364871]
["bitfinex","BTCUSD",1646634005781,0.00022931,38187.0,38183.0,0.56714313]
["bitfinex","BTCUSD",1646634006184,0.00022931,38187.0,38183.0,0.18364871]
["bitfinex","BTCUSD",1646634006379,0.02414247,38193.0,38183.0,0.18364871]
["bitfinex","BTCUSD",1646634006582,0.05703992,38190.0,38183.0,0.11392576]
["bitfinex","BTCUSD",1646634006779,0.02414247,38193.0,38181.0,0.944105]
["bitfinex","BTCUSD",1646634006780,0.00022931,38187.0,38181.0,0.944105]
["bitfinex","BTCUSD",1646634006983,0.00022931,38187.0,38181.0,0.8131]
["bitfinex","BTCUSD",1646634007579,0.02104918,38187.0,38181.0,0.8131]
["bitfinex","BTCUSD",1646634007785,0.02770585,38186.0,38181.0,0.8131]
["bitfinex","BTCUSD",1646634007979,0.02728361,38185.0,38181.0,0.8131]
["bitfinex","BTCUSD",1646634008181,0.07385862,38181.0,38175.0,0.9704]
["bitfinex","BTCUSD",1646634008482,0.09424452,38181.0,38174.0,0.131018]
["bitfinex","BTCUSD",1646634008682,0.09424452,38181.0,38166.0,0.073613]
["bitfinex","BTCUSD",1646634008683,0.392294,38179.0,38166.0,0.073613]
["bitfinex","BTCUSD",1646634008880,0.0523,38178.0,38167.0,0.88227722]
["bitfinex","BTCUSD",1646634009134,0.28824542,38176.0,38167.0,0.5]
["bitfinex","BTCUSD",1646634009339,0.28824542,38176.0,38157.0,1.87813342]
["bitfinex","BTCUSD",1646634009340,0.82687122,38175.0,38158.0,0.01308]
["bitfinex","BTCUSD",1646634009633,0.82687122,38175.0,38156.0,0.0131]
["bitfinex","BTCUSD",1646634009634,0.20245679,38165.0,38156.0,0.0131]
["bitfinex","BTCUSD",1646634009934,0.15,38170.0,38153.0,0.0131]
["bitfinex","BTCUSD",1646634009935,0.19678895,38159.0,38153.0,0.0131]
["bitfinex","BTCUSD",1646634010134,0.19678895,38159.0,38155.0,0.0002247]
["bitfinex","BTCUSD",1646634010332,0.19678895,38159.0,38156.0,0.18392388]
["bitfinex","BTCUSD",1646634011234,1.23082779,38158.0,38146.0,0.078664]
["bitfinex","BTCUSD",1646634011437,1.23082779,38158.0,38155.0,0.0001997]
["bitfinex","BTCUSD",1646634011438,0.38227722,38157.0,38155.0,0.0001997]
["bitfinex","BTCUSD",1646634011638,0.0523,38156.0,38155.0,0.0001997]
["bitfinex","BTCUSD",1646634011835,0.8381,38156.0,38155.0,0.0001997]
["bitfinex","BTCUSD",1646634012233,1.233394,38156.0,38155.0,0.0001997]
["bitfinex","BTCUSD",1646634012435,1.233394,38156.0,38148.0,0.15442876]
["bitfinex","BTCUSD",1646634012436,0.392294,38155.0,38148.0,0.15442876]
["bitfinex","BTCUSD",1646634012635,0.02353632,38149.0,38141.0,0.27941893]
["bitfinex","BTCUSD",1646634012893,0.02446649,38148.0,38141.0,0.27941893]
["bitfinex","BTCUSD",1646634013087,0.0523,38147.0,38141.0,0.27941893]
["bitfinex","BTCUSD",1646634013390,0.0523,38147.0,38138.0,1.810748]
["bitfinex","BTCUSD",1646634013391,0.392294,38146.0,38138.0,0.442]
["bitfinex","BTCUSD",1646634013588,0.43457722,38145.0,38141.0,0.17588444]
["bitfinex","BTCUSD",1646634013785,0.43457722,38145.0,38142.0,0.00019977]
["bitfinex","BTCUSD",1646634013786,0.0523,38145.0,38142.0,0.00019977]
["bitfinex","BTCUSD",1646634014887,0.0523,38145.0,38141.0,0.17588444]
["bitfinex","BTCUSD",1646634015088,0.0523,38145.0,38142.0,0.000207]
["bitfinex","BTCUSD",1646634016091,0.0523,38145.0,38141.0,0.17588444]
["bitfinex","BTCUSD",1646634016291,0.0523,38145.0,38142.0,0.000207]
["bitfinex","BTCUSD",1646634017127,0.0523,38145.0,38141.0,0.17588444]
["bitfinex","BTCUSD",1646634017329,0.0523,38145.0,38142.0,0.000207]
["bitfinex","BTCUSD",1646634017529,0.004744,38152.0,38142.0,0.000207]
["bitfinex","BTCUSD",1646634017530,0.0523,38150.0,38142.0,0.000207]
["bitfinex","BTCUSD",1646634017731,0.004744,38152.0,38150.0,0.29463949]
["bitfinex","BTCUSD",1646634018130,0.02699534,38152.0,38150.0,0.29463949]
["bitfinex","BTCUSD",1646634018331,0.02699534,38152.0,38150.0,0.49997204]
["bitfinex","BTCUSD",1646634019531,0.004744,38152.0,38150.0,0.49997204]
["bitfinex","BTCUSD",1646634019830,0.02270078,38152.0,38150.0,0.49997204]
["bitfinex","BTCUSD",1646634020029,0.0523,38156.0,38150.0,0.49997204]
["bitfinex","BTCUSD",1646634020234,0.02622417,38152.0,38150.0,0.49997204]
["bitfinex","BTCUSD",1646634020480,0.0282956,38152.0,38150.0,0.49997204]
["bitfinex","BTCUSD",1646634020679,0.0523,38156.0,38150.0,0.49997204]
["bitfinex","BTCUSD",1646634020979,0.02464987,38153.0,38150.0,0.49997204]
["bitfinex","BTCUSD",1646634021784,0.02464987,38153.0,38150.0,0.29463949]
["bitfinex","BTCUSD",1646634022182,0.02464987,38153.0,38150.0,0.29484441]
["bitfinex","BTCUSD",1646634023181,0.0523,38156.0,38145.0,0.62028348]
["bitfinex","BTCUSD",1646634023182,0.23966815,38154.0,38145.0,0.62028348]
["bitfinex","BTCUSD",1646634023379,0.02634346,38153.0,38150.0,0.00020492]
["bitfinex","BTCUSD",1646634024432,0.02634346,38153.0,38148.0,0.065567]
["bitfinex","BTCUSD",1646634024630,0.02634346,38153.0,38151.0,0.4169491]
["bitfinex","BTCUSD",1646634025430,0.02634346,38153.0,38150.0,0.00020492]
["bitfinex","BTCUSD",1646634025631,0.02634346,38153.0,38145.0,0.57313]
["bitfinex","BTCUSD",1646634025834,0.02634346,38153.0,38150.0,0.00020478]
["bitfinex","BTCUSD",1646634026031,0.02055637,38152.0,38150.0,0.00020478]
["bitfinex","BTCUSD",1646634026631,0.392294,38151.0,38150.0,0.00020478]
["bitfinex","BTCUSD",1646634026831,0.392294,38151.0,38145.0,0.90791265]
["bitfinex","BTCUSD",1646634026832,0.16302726,38151.0,38145.0,0.442]
["bitfinex","BTCUSD",1646634027036,0.16302726,38151.0,38149.0,0.00020479]
["bitfinex","BTCUSD",1646634027037,0.74031808,38150.0,38149.0,0.00020479]
["bitfinex","BTCUSD",1646634027233,0.392294,38150.0,38149.0,0.00020479]
["bitfinex","BTCUSD",1646634028086,0.0523,38151.0,38142.0,0.065576]
["bitfinex","BTCUSD",1646634028284,0.0523,38151.0,38148.0,0.0002048]
["bitfinex","BTCUSD",1646634028285,0.005,38150.0,38148.0,0.0002048]
["bitfinex","BTCUSD",1646634028485,0.23966815,38149.0,38148.0,0.0002048]
["bitfinex","BTCUSD",1646634029186,0.23966815,38149.0,38147.0,0.21524304]
["bitfinex","BTCUSD",1646634029386,0.23966815,38149.0,38147.0,0.21544787]
["bitfinex","BTCUSD",1646634029597,0.23966815,38149.0,38147.0,0.00020483]
["bitfinex","BTCUSD",1646634030393,0.24366815,38149.0,38138.0,0.38416586]
["bitfinex","BTCUSD",1646634030589,0.24366815,38149.0,38146.0,0.00020484]
["bitfinex","BTCUSD",1646634030990,0.24366815,38149.0,38143.0,0.19355931]
["bitfinex","BTCUSD",1646634031628,0.23966815,38149.0,38143.0,0.19355931]
["bitfinex","BTCUSD",1646634032433,0.23966815,38149.0,38148.0,0.00010848]
["bitfinex","BTCUSD",1646634033629,0.23966815,38149.0,38148.0,0.23574074]
["bitfinex","BTCUSD",1646634034029,0.23617653,38149.0,38148.0,0.23574074]
["bitfinex","BTCUSD",1646634035783,0.23617653,38149.0,38148.0,0.6199066]
["bitfinex","BTCUSD",1646634036983,0.23617653,38149.0,38148.0,0.68545855]
["bitfinex","BTCUSD",1646634039532,0.02834394,38159.0,38156.0,0.24328105]
["bitfinex","BTCUSD",1646634039733,0.0235987,38158.0,38156.0,0.131093]
["bitfinex","BTCUSD",1646634039936,0.004697,38167.0,38156.0,0.131093]
["bitfinex","BTCUSD",1646634040133,0.0226325,38157.0,38156.0,0.131093]
["bitfinex","BTCUSD",1646634040732,0.00021556,38163.0,38156.0,0.131093]
["bitfinex","BTCUSD",1646634040937,0.00021556,38163.0,38160.0,0.2500617]
["bitfinex","BTCUSD",1646634041136,0.004624,38178.0,38161.0,1.81796068]
["bitfinex","BTCUSD",1646634041337,0.78597,38177.0,38162.0,0.0523]
["bitfinex","BTCUSD",1646634041536,0.78597,38177.0,38163.0,0.38460568]
["bitfinex","BTCUSD",1646634041736,0.19202119,38176.0,38171.0,0.15611236]
["bitfinex","BTCUSD",1646634041939,0.19202119,38176.0,38171.0,0.22163736]
["bitfinex","BTCUSD",1646634042136,0.78597,38177.0,38171.0,0.22163736]
["bitfinex","BTCUSD",1646634042339,0.78597,38177.0,38171.0,0.4607596]
["bitfinex","BTCUSD",1646634044883,0.78597,38177.0,38171.0,0.3952346]
["bitfinex","BTCUSD",1646634045083,0.00015411,38176.0,38171.0,0.3952346]
["bitfinex","BTCUSD",1646634045289,0.00015411,38176.0,38171.0,0.15611236]
["bitfinex","BTCUSD",1646634045983,0.78597,38177.0,38171.0,0.15611236]
["bitfinex","BTCUSD",1646634046184,0.00015411,38175.0,38171.0,0.15611236]
["bitfinex","BTCUSD",1646634047246,0.007,38176.0,38173.0,0.00010595]
["bitfinex","BTCUSD",1646634047549,0.00015411,38175.0,38173.0,0.00010595]
["bitfinex","BTCUSD",1646634047951,0.00015411,38175.0,38173.0,0.06562895]
["bitfinex","BTCUSD",1646634048552,0.78597,38177.0,38173.0,0.06562895]
["bitfinex","BTCUSD",1646634048754,0.00022915,38176.0,38173.0,0.06562895]
["bitfinex","BTCUSD",1646634048952,0.00022915,38176.0,38174.0,0.38291322]
["bitfinex","BTCUSD",1646634049152,0.00022915,38176.0,38173.0,0.06562895]
["bitfinex","BTCUSD",1646634049550,0.78597,38177.0,38174.0,0.38291322]
["bitfinex","BTCUSD",1646634049950,0.00021208,38176.0,38174.0,0.38291322]
["bitfinex","BTCUSD",1646634050406,0.77618208,38177.0,38175.0,1.05]
["bitfinex","BTCUSD",1646634051206,0.77618208,38177.0,38174.0,0.38291322]
["bitfinex","BTCUSD",1646634051506,0.77618208,38177.0,38173.0,0.06562895]
["bitfinex","BTCUSD",1646634052406,0.77618208,38177.0,38175.0,0.00010575]
["bitfinex","BTCUSD",1646634053209,0.20571876,38177.0,38175.0,0.00010575]
["bitfinex","BTCUSD",1646634054235,0.20071876,38177.0,38175.0,0.00010575]
["bitfinex","BTCUSD",1646634056432,0.00022914,38178.0,38176.0,0.65]
["bitfinex","BTCUSD",1646634056633,0.00022914,38178.0,38177.0,0.17510656]
["bitfinex","BTCUSD",1646634056834,0.0011,38184.0,38177.0,0.17510656]
["bitfinex","BTCUSD",1646634057036,0.0011,38184.0,38178.0,0.065514]
["bitfinex","BTCUSD",1646634057037,0.00022914,38179.0,38178.0,0.065514]
["bitfinex","BTCUSD",1646634057437,0.00022914,38179.0,38176.0,0.65]
["bitfinex","BTCUSD",1646634057438,0.00022914,38179.0,38176.0,0.00010565]
["bitfinex","BTCUSD",1646634058085,0.19832853,38182.0,38176.0,0.00010565]
["bitfinex","BTCUSD",1646634058282,0.00015417,38179.0,38176.0,0.00010565]
["bitfinex","BTCUSD",1646634058485,0.00215417,38179.0,38176.0,0.00010565]
["bitfinex","BTCUSD",1646634058688,0.45683064,38178.0,38176.0,0.00010565]
["bitfinex","BTCUSD",1646634060287,0.50683064,38178.0,38176.0,0.00010565]
["bitfinex","BTCUSD",1646634060785,1.17257736,38177.0,38176.0,0.00010565]
["bitfinex","BTCUSD",1646634060986,1.61717136,38177.0,38176.0,0.00010565]
["bitfinex","BTCUSD",1646634061632,1.62191436,38177.0,38176.0,0.00010565]
["bitfinex","BTCUSD",1646634061834,1.82354262,38177.0,38176.0,0.00010565]
["bitfinex","BTCUSD",1646634062633,1.73652829,38177.0,38161.0,0.41790204]
["bitfinex","BTCUSD",1646634062835,0.21270225,38170.0,38161.0,0.41767257]
["bitfinex","BTCUSD",1646634063035,0.38676736,38169.0,38161.0,0.41790204]
["bitfinex","BTCUSD",1646634063235,0.21270225,38170.0,38161.0,0.41790204]
["bitfinex","BTCUSD",1646634064037,0.38676736,38169.0,38161.0,0.41767257]
["bitfinex","BTCUSD",1646634064239,0.38676736,38169.0,38161.0,0.41790199]
["bitfinex","BTCUSD",1646634064839,0.44628778,38169.0,38161.0,0.41790199]
["bitfinex","BTCUSD",1646634065237,0.44628778,38169.0,38161.0,0.41767257]
["bitfinex","BTCUSD",1646634065483,0.44628778,38169.0,38161.0,0.41788183]
["bitfinex","BTCUSD",1646634066387,0.44628778,38169.0,38161.0,0.41767257]
["bitfinex","BTCUSD",1646634066585,0.44628778,38169.0,38161.0,0.41787428]
["bitfinex","BTCUSD",1646634066787,0.05952042,38169.0,38161.0,0.41787428]
["bitfinex","BTCUSD",1646634066988,0.44628778,38169.0,38161.0,0.41787428]
["bitfinex","BTCUSD",1646634067387,0.44628778,38169.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634067586,0.05952042,38169.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634067789,0.44628778,38169.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634068190,0.392294,38168.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634068387,0.55337305,38164.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634068589,0.94014041,38164.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634069640,1.72595041,38164.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634069839,1.77825041,38164.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634070038,1.82825041,38164.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634070437,1.83125041,38164.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634070943,3.95215997,38164.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634071138,4.17749341,38164.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634071740,4.14917201,38164.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634071939,4.3517602,38164.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634072341,4.35175869,38164.0,38163.0,0.00010696]
["bitfinex","BTCUSD",1646634072544,4.35175869,38164.0,38161.0,0.00010696]
["bitfinex","BTCUSD",1646634072743,1.11617709,38162.0,38161.0,0.00010696]
["bitfinex","BTCUSD",1646634072987,2.83809145,38162.0,38161.0,0.00010696]
["bitfinex","BTCUSD",1646634073190,2.93809145,38162.0,38161.0,0.00010696]
["bitfinex","BTCUSD",1646634073391,2.03659145,38162.0,38161.0,0.00010696]
["bitfinex","BTCUSD",1646634073590,1.77191436,38162.0,38161.0,0.00010696]
["bitfinex","BTCUSD",1646634073790,1.88736053,38162.0,38161.0,0.00010696]
["bitfinex","BTCUSD",1646634073993,1.88261753,38162.0,38161.0,0.00010696]
["bitfinex","BTCUSD",1646634076494,1.50285017,38162.0,38161.0,0.00010696]
["bitfinex","BTCUSD",1646634076935,1.65285017,38162.0,38161.0,0.00010696]
["bitfinex","BTCUSD",1646634077334,0.392294,38161.0,38160.0,0.00010716]
["bitfinex","BTCUSD",1646634077537,1.330404,38161.0,38160.0,0.00030432]
["bitfinex","BTCUSD",1646634078535,1.330404,38161.0,38160.0,0.00010716]
["bitfinex","BTCUSD",1646634078536,1.333404,38161.0,38160.0,0.00010716]
["bitfinex","BTCUSD",1646634078935,1.433404,38161.0,38160.0,0.00010716]
["bitfinex","BTCUSD",1646634079435,1.433404,38161.0,38160.0,1.044e-05]
["bitfinex","BTCUSD",1646634079837,1.430404,38161.0,38160.0,1.044e-05]
["bitfinex","BTCUSD",1646634081491,1.330404,38161.0,38160.0,1.044e-05]
["bitfinex","BTCUSD",1646634082490,1.40066045,38161.0,38160.0,1.044e-05]
["bitfinex","BTCUSD",1646634082689,1.40066045,38161.0,38159.0,0.00029964]
["bitfinex","BTCUSD",1646634083290,0.20212574,38160.0,38159.0,0.00010243]
["bitfinex","BTCUSD",1646634083491,1.38022974,38160.0,38159.0,0.00010243]
["bitfinex","BTCUSD",1646634083691,1.48252974,38160.0,38159.0,0.00010243]
["bitfinex","BTCUSD",1646634084136,1.72955545,38160.0,38159.0,0.00010243]
["bitfinex","BTCUSD",1646634084535,1.73355545,38160.0,38159.0,0.00010243]
["bitfinex","BTCUSD",1646634085938,1.72955545,38160.0,38159.0,0.00010243]
["bitfinex","BTCUSD",1646634086138,1.43252974,38160.0,38159.0,0.00010243]
["bitfinex","BTCUSD",1646634087738,1.43252974,38160.0,38152.0,0.00010253]
["bitfinex","BTCUSD",1646634087988,0.06901826,38153.0,38152.0,0.00010253]
["bitfinex","BTCUSD",1646634088184,1.04006749,38153.0,38152.0,0.00010253]
["bitfinex","BTCUSD",1646634088582,0.78581,38153.0,38152.0,0.00010253]
["bitfinex","BTCUSD",1646634088783,0.78581,38153.0,38152.0,0.17840716]
["bitfinex","BTCUSD",1646634089381,1.178069,38153.0,38152.0,0.00010253]
["bitfinex","BTCUSD",1646634090280,0.78581,38153.0,38152.0,0.00010253]
["bitfinex","BTCUSD",1646634092553,0.78581,38153.0,38151.0,0.22019098]
["bitfinex","BTCUSD",1646634092950,0.78581,38153.0,38151.0,0.00011471]
["bitfinex","BTCUSD",1646634093555,0.392259,38152.0,38151.0,0.00011471]
["bitfinex","BTCUSD",1646634094456,0.7772399,38152.0,38151.0,0.00011471]
["bitfinex","BTCUSD",1646634094666,0.7822399,38152.0,38151.0,0.00011471]
["bitfinex","BTCUSD",1646634094855,1.5680499,38152.0,38151.0,0.00011471]
["bitfinex","BTCUSD",1646634095252,1.7914274,38152.0,38151.0,0.00011471]
["bitfinex","BTCUSD",1646634095987,1.5680499,38152.0,38151.0,0.00011471]
["bitfinex","BTCUSD",1646634096588,1.5660499,38152.0,38151.0,0.00011471]
["bitfinex","BTCUSD",1646634096988,1.181069,38152.0,38151.0,0.00011471]
["bitfinex","BTCUSD",1646634097388,1.181069,38152.0,38150.0,0.00030407]
["bitfinex","BTCUSD",1646634097789,1.178069,38152.0,38150.0,0.0001078]
["bitfinex","BTCUSD",1646634097987,0.392259,38151.0,38150.0,0.0001078]
["bitfinex","BTCUSD",1646634098188,1.178069,38151.0,38150.0,0.0001078]
["bitfinex","BTCUSD",1646634100242,0.78581,38151.0,38150.0,0.18992077]
["bitfinex","BTCUSD",1646634101638,0.78581,38151.0,38150.0,0.0001078]
["bitfinex","BTCUSD",1646634102448,0.78581,38151.0,38149.0,0.91446095]
["bitfinex","BTCUSD",1646634102640,0.78581,38151.0,38150.0,1.0]
["bitfinex","BTCUSD",1646634102892,0.78581,38151.0,38150.0,1.18389205]
["bitfinex","BTCUSD",1646634103092,0.78581,38151.0,38150.0,1.0]
["bitfinex","BTCUSD",1646634103994,0.78581,38151.0,38150.0,1.20778174]
["bitfinex","BTCUSD",1646634104691,0.78581,38151.0,38150.0,1.0]
["bitfinex","BTCUSD",1646634105393,1.178069,38151.0,38150.0,1.0]
["bitfinex","BTCUSD",1646634106635,1.181069,38151.0,38150.0,1.0]
["bitfinex","BTCUSD",1646634107338,1.181069,38151.0,38150.0,1.0001079]
["bitfinex","BTCUSD",1646634107538,1.181069,38151.0,38150.0,0.0001079]
["bitfinex","BTCUSD",1646634107738,1.178069,38151.0,38150.0,0.0001079]
["bitfinex","BTCUSD",1646634108335,1.178069,38151.0,38150.0,1.086e-05]
["bitfinex","BTCUSD",1646634108537,1.181069,38151.0,38150.0,1.086e-05]
["bitfinex","BTCUSD",1646634110042,1.178069,38151.0,38150.0,1.086e-05]
["bitfinex","BTCUSD",1646634112603,1.178069,38151.0,38149.0,0.91467952]
["bitfinex","BTCUSD",1646634112810,0.78581,38151.0,38149.0,0.91467952]
["bitfinex","BTCUSD",1646634113405,0.78581,38151.0,38149.0,0.91448186]
["bitfinex","BTCUSD",1646634113806,0.78581,38151.0,38149.0,1.14095873]
["bitfinex","BTCUSD",1646634116342,0.78581,38151.0,38149.0,0.91448186]
["bitfinex","BTCUSD",1646634117441,0.78590739,38151.0,38149.0,0.91448186]
["bitfinex","BTCUSD",1646634118194,0.2151055,38151.0,38149.0,0.91448186]
["bitfinex","BTCUSD",1646634120192,0.392259,38150.0,38149.0,0.91448186]
["bitfinex","BTCUSD",1646634120391,0.60547092,38150.0,38149.0,0.91448186]
["bitfinex","BTCUSD",1646634120594,0.6073645,38150.0,38149.0,0.91448186]
["bitfinex","BTCUSD",1646634121192,0.2151055,38150.0,38149.0,0.91448186]
["bitfinex","BTCUSD",1646634122738,0.2201055,38150.0,38149.0,0.91448186]
["bitfinex","BTCUSD",1646634124143,0.2201055,38150.0,38149.0,1.30323546]
["bitfinex","BTCUSD",1646634124342,0.2151055,38150.0,38149.0,1.30323546]
["bitfinex","BTCUSD",1646634124743,0.2151055,38150.0,38149.0,0.86123546]
["bitfinex","BTCUSD",1646634125141,0.2151055,38150.0,38149.0,0.47248186]
["bitfinex","BTCUSD",1646634131740,0.2151055,38150.0,38149.0,0.47086229]
["bitfinex","BTCUSD",1646634133488,0.21434843,38150.0,38149.0,0.47086229]
["bitfinex","BTCUSD",1646634136936,0.21434843,38150.0,38149.0,0.68313716]
["bitfinex","BTCUSD",1646634138536,0.21434843,38150.0,38149.0,0.47086229]
["bitfinex","BTCUSD",1646634139138,0.21434843,38150.0,38149.0,0.68313716]
["bitfinex","BTCUSD",1646634143888,0.21434843,38150.0,38149.0,0.68441265]
["bitfinex","BTCUSD",1646634144544,0.21434843,38150.0,38149.0,0.47086229]
["bitfinex","BTCUSD",1646634144742,0.21434843,38150.0,38149.0,0.85961589]
["bitfinex","BTCUSD",1646634145643,0.21434843,38150.0,38149.0,1.12495948]
["bitfinex","BTCUSD",1646634145841,0.21434843,38150.0,38149.0,0.85961589]
["bitfinex","BTCUSD",1646634146247,0.21434843,38150.0,38149.0,0.44586229]
["bitfinex","BTCUSD",1646634146442,0.21434843,38150.0,38149.0,0.65939912]
["bitfinex","BTCUSD",1646634146646,0.21734843,38150.0,38149.0,0.65939912]
["bitfinex","BTCUSD",1646634147885,0.21434843,38150.0,38149.0,0.65939912]
["bitfinex","BTCUSD",1646634148183,0.06013103,38160.0,38157.0,0.17824413]
["bitfinex","BTCUSD",1646634148387,0.392263,38159.0,38157.0,0.17824413]
["bitfinex","BTCUSD",1646634148784,1.178463,38158.0,38157.0,0.17824413]
["bitfinex","BTCUSD",1646634150687,1.184463,38158.0,38157.0,0.17824413]
["bitfinex","BTCUSD",1646634151188,1.236763,38158.0,38157.0,0.17824413]
["bitfinex","BTCUSD",1646634152055,1.230763,38158.0,38157.0,0.17824413]
["bitfinex","BTCUSD",1646634152456,1.30210752,38158.0,38157.0,0.17824413]
["bitfinex","BTCUSD",1646634152653,1.3022058,38158.0,38157.0,0.17836832]
["bitfinex","BTCUSD",1646634153253,1.23086128,38158.0,38157.0,0.17836832]
["bitfinex","BTCUSD",1646634154255,1.28770314,38158.0,38157.0,0.17836832]
["bitfinex","BTCUSD",1646634155888,1.28770314,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634156188,1.60865514,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634156388,1.28770314,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634157490,1.23086128,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634157693,1.49951345,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634157893,1.17856128,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634158792,1.49951345,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634158994,1.17856128,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634168746,1.18356128,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634170049,1.17856128,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634171698,1.22856128,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634171899,1.28086128,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634172095,1.50573778,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634172696,1.87996166,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634172901,1.88296166,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634173096,1.83296166,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634173297,1.60808516,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634174144,1.60508516,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634174345,1.23086128,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634174646,1.60508516,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634174945,1.71558816,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634175146,1.82053133,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634175743,1.44630745,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634175948,1.73142788,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634176948,1.83132788,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634177146,1.457104,38158.0,38157.0,0.17822742]
["bitfinex","BTCUSD",1646634177748,1.457104,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634177993,1.357204,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634178196,1.457104,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634178993,1.357104,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634179397,1.33076128,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634179694,1.59930598,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634180095,1.17856128,38158.0,38157.0,0.3378382]
["bitfinex","BTCUSD",1646634180495,1.15356128,38158.0,38157.0,0.3378382]
["bitfinex","BTCUSD",1646634180702,0.58296236,38158.0,38157.0,0.3378382]
["bitfinex","BTCUSD",1646634180994,0.85031568,38158.0,38157.0,0.3378382]
["bitfinex","BTCUSD",1646634181195,0.85031568,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634182739,0.85041394,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634183139,0.58306062,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634184741,0.85042402,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634186793,0.85642402,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634188097,0.85042402,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634188296,0.58306062,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634188897,0.58806062,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634189350,0.65986411,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634189553,1.04906751,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634189952,1.36991221,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634190153,1.36491221,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634190952,1.36991221,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634191353,0.65986411,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634191555,1.36991221,38158.0,38157.0,0.1781172]
["bitfinex","BTCUSD",1646634191955,1.36991221,38158.0,38157.0,0.17561936]
["bitfinex","BTCUSD",1646634192155,1.36491221,38158.0,38157.0,0.17561936]
["bitfinex","BTCUSD",1646634192657,1.41721221,38158.0,38157.0,0.17561936]
["bitfinex","BTCUSD",1646634192896,1.09636751,38158.0,38157.0,0.17561936]
["bitfinex","BTCUSD",1646634193095,1.09636751,38158.0,38156.0,0.00022895]
["bitfinex","BTCUSD",1646634193096,0.9,38157.0,38156.0,0.00022895]
["bitfinex","BTCUSD",1646634193299,2.09045911,38157.0,38156.0,0.00022895]
["bitfinex","BTCUSD",1646634193494,2.09045911,38157.0,38156.0,0.00011474]
["bitfinex","BTCUSD",1646634193495,3.18895689,38157.0,38156.0,0.00011474]
["bitfinex","BTCUSD",1646634193699,3.73544298,38157.0,38156.0,2.548e-05]
["bitfinex","BTCUSD",1646634193994,3.73544298,38157.0,38146.0,0.8559]
["bitfinex","BTCUSD",1646634193995,0.22714899,38153.0,38146.0,0.8559]
["bitfinex","BTCUSD",1646634194194,0.22714899,38153.0,38144.0,0.7]
["bitfinex","BTCUSD",1646634194195,0.26738686,38148.0,38144.0,0.7]
["bitfinex","BTCUSD",1646634194396,0.21391083,38145.0,38144.0,0.7]
["bitfinex","BTCUSD",1646634194595,0.392263,38144.0,38140.0,0.1302]
["bitfinex","BTCUSD",1646634194794,0.19069936,38143.0,38137.0,0.48097319]
["bitfinex","BTCUSD",1646634194995,0.392263,38142.0,38136.0,1.29604007]
["bitfinex","BTCUSD",1646634195197,0.392263,38142.0,38136.0,0.65554007]
["bitfinex","BTCUSD",1646634195403,0.392263,38141.0,38137.0,0.21354007]
["bitfinex","BTCUSD",1646634196405,0.392263,38140.0,38137.0,0.21376903]
["bitfinex","BTCUSD",1646634196656,0.392263,38142.0,38137.0,0.00022896]
["bitfinex","BTCUSD",1646634197458,0.392263,38142.0,38136.0,0.442]
["bitfinex","BTCUSD",1646634197658,0.78127582,38142.0,38138.0,0.00022896]
["bitfinex","BTCUSD",1646634197959,0.22484736,38139.0,38138.0,0.00022896]
["bitfinex","BTCUSD",1646634198159,1.00612318,38139.0,38138.0,0.00022896]
["bitfinex","BTCUSD",1646634198658,0.392263,38138.0,38135.0,0.5]
["bitfinex","BTCUSD",1646634198861,0.392263,38138.0,38137.0,0.00022896]
["bitfinex","BTCUSD",1646634199760,0.392263,38138.0,38135.0,0.5]
["bitfinex","BTCUSD",1646634199965,0.392263,38138.0,38136.0,0.00022896]
["bitfinex","BTCUSD",1646634199966,0.444563,38137.0,38136.0,0.00022896]
["bitfinex","BTCUSD",1646634200400,0.73526236,38137.0,38136.0,0.00022896]
["bitfinex","BTCUSD",1646634200801,0.73826236,38137.0,38136.0,0.00022896]
["bitfinex","BTCUSD",1646634201000,0.73826236,38137.0,38135.0,0.5]
["bitfinex","BTCUSD",1646634201201,0.73826236,38137.0,38135.0,0.50022148]
["bitfinex","BTCUSD",1646634201404,0.492263,38136.0,38135.0,0.50022148]
["bitfinex","BTCUSD",1646634201600,0.73526236,38136.0,38135.0,0.50022148]
["bitfinex","BTCUSD",1646634202202,0.73526236,38136.0,38135.0,0.5]
["bitfinex","BTCUSD",1646634203406,1.12427518,38136.0,38135.0,0.5]
["bitfinex","BTCUSD",1646634204446,1.32145365,38136.0,38135.0,0.5]
["bitfinex","BTCUSD",1646634204649,0.93244083,38136.0,38135.0,0.5]
["bitfinex","BTCUSD",1646634204849,1.32545365,38136.0,38135.0,0.5]
["bitfinex","BTCUSD",1646634206148,0.93244083,38136.0,38135.0,0.5]
["bitfinex","BTCUSD",1646634206347,1.32145365,38136.0,38135.0,0.5]
["bitfinex","BTCUSD",1646634207147,0.93244083,38136.0,38135.0,0.5]
["bitfinex","BTCUSD",1646634207348,1.32145365,38136.0,38135.0,0.50012523]
["bitfinex","BTCUSD",1646634209100,1.32545365,38136.0,38135.0,0.50012523]
["bitfinex","BTCUSD",1646634209497,1.32545365,38136.0,38135.0,0.00012523]
["bitfinex","BTCUSD",1646634210302,1.32145365,38136.0,38135.0,0.00012523]
["bitfinex","BTCUSD",1646634210700,0.942263,38135.0,38125.0,0.25067851]
["bitfinex","BTCUSD",1646634210901,0.392263,38133.0,38125.0,0.25067851]
["bitfinex","BTCUSD",1646634211101,0.392263,38131.0,38125.0,0.25067851]
["bitfinex","BTCUSD",1646634211302,0.19069936,38130.0,38125.0,0.25067851]
["bitfinex","BTCUSD",1646634211503,0.1,38128.0,38125.0,0.25067851]
["bitfinex","BTCUSD",1646634211757,0.29069936,38128.0,38125.0,0.25067851]
["bitfinex","BTCUSD",1646634212053,0.68296236,38128.0,38125.0,0.25067851]
["bitfinex","BTCUSD",1646634212854,0.68596236,38128.0,38125.0,0.25067851]
["bitfinex","BTCUSD",1646634214259,0.68296236,38128.0,38125.0,0.25067851]
["bitfinex","BTCUSD",1646634214658,0.392263,38127.0,38122.0,0.9537]
["bitfinex","BTCUSD",1646634214857,0.392263,38125.0,38122.0,0.8302]
["bitfinex","BTCUSD",1646634215058,0.392263,38125.0,38122.0,0.001]
["bitfinex","BTCUSD",1646634215059,0.53278587,38125.0,38122.0,0.001]
["bitfinex","BTCUSD",1646634215694,0.53278587,38125.0,38124.0,0.2183766]
["bitfinex","BTCUSD",1646634216898,0.53478587,38125.0,38124.0,0.2183766]
["bitfinex","BTCUSD",1646634218901,0.12247587,38125.0,38124.0,0.60696758]
["bitfinex","BTCUSD",1646634219150,8.914e-05,38128.0,38126.0,0.02627]
["bitfinex","BTCUSD",1646634219743,8.914e-05,38128.0,38125.0,1.25]
["bitfinex","BTCUSD",1646634220343,8.914e-05,38128.0,38125.0,1.25022431]
["bitfinex","BTCUSD",1646634220847,0.39229,38127.0,38125.0,0.00022431]
["bitfinex","BTCUSD",1646634221245,0.78686,38126.0,38125.0,0.00022431]
["bitfinex","BTCUSD",1646634221443,0.78686,38126.0,38124.0,0.001]
["bitfinex","BTCUSD",1646634221644,0.78686,38126.0,38124.0,0.00122431]
["bitfinex","BTCUSD",1646634222049,0.39229,38125.0,38124.0,0.00122431]
["bitfinex","BTCUSD",1646634222645,0.78686,38125.0,38124.0,0.001]
["bitfinex","BTCUSD",1646634222892,1.17915,38125.0,38124.0,0.001]
["bitfinex","BTCUSD",1646634223593,0.78686,38125.0,38124.0,0.001]
["bitfinex","BTCUSD",1646634223793,1.17915,38125.0,38124.0,0.001]
["bitfinex","BTCUSD",1646634224394,0.78686,38125.0,38121.0,0.00119783]
["bitfinex","BTCUSD",1646634224996,0.78886,38125.0,38121.0,0.00119783]
["bitfinex","BTCUSD",1646634226844,0.78686,38125.0,38121.0,0.00119783]
["bitfinex","BTCUSD",1646634227044,0.78786,38125.0,38121.0,0.00119783]
["bitfinex","BTCUSD",1646634227449,0.78786,38125.0,38124.0,0.00011951]
["bitfinex","BTCUSD",1646634227647,1.18015,38125.0,38124.0,0.00011951]
["bitfinex","BTCUSD",1646634227850,1.44229,38124.0,38121.0,0.00110413]
["bitfinex","BTCUSD",1646634228146,1.17493038,38125.0,38121.0,0.00110413]
["bitfinex","BTCUSD",1646634228147,0.39229,38122.0,38121.0,0.00110413]
["bitfinex","BTCUSD",1646634228747,0.39229,38122.0,38121.0,0.00087514]
["bitfinex","BTCUSD",1646634229753,0.49229,38122.0,38121.0,0.00087514]
["bitfinex","BTCUSD",1646634230149,1.27915,38122.0,38121.0,0.00087514]
["bitfinex","BTCUSD",1646634232699,1.27923877,38122.0,38121.0,0.0010025]
["bitfinex","BTCUSD",1646634233100,1.17923877,38122.0,38121.0,0.0010025]
["bitfinex","BTCUSD",1646634233300,1.17923877,38122.0,38120.0,0.42322403]
["bitfinex","BTCUSD",1646634233502,1.17923877,38122.0,38118.0,0.65190865]
["bitfinex","BTCUSD",1646634233702,0.78694877,38122.0,38120.0,0.00022153]
["bitfinex","BTCUSD",1646634234561,0.78694877,38122.0,38119.0,0.38532936]
["bitfinex","BTCUSD",1646634234963,0.78694877,38122.0,38119.0,0.38555089]
["bitfinex","BTCUSD",1646634235163,0.78678877,38122.0,38120.0,0.02627]
["bitfinex","BTCUSD",1646634235361,0.1305579,38122.0,38121.0,0.02627]
["bitfinex","BTCUSD",1646634235962,0.1305579,38122.0,38121.0,0.17627]
["bitfinex","BTCUSD",1646634236264,0.1,38135.0,38124.0,0.02627]
["bitfinex","BTCUSD",1646634236462,0.1,38135.0,38124.0,0.41480378]
["bitfinex","BTCUSD",1646634236662,0.1,38134.0,38124.0,0.41480378]
["bitfinex","BTCUSD",1646634236862,0.1,38134.0,38131.0,0.02501]
["bitfinex","BTCUSD",1646634237062,1.17902,38133.0,38131.0,0.02501]
["bitfinex","BTCUSD",1646634237465,0.06863182,38132.0,38131.0,0.02501]
["bitfinex","BTCUSD",1646634237662,0.46092182,38132.0,38131.0,0.02501]
["bitfinex","BTCUSD",1646634238109,0.56092182,38132.0,38131.0,0.02501]
["bitfinex","BTCUSD",1646634238904,1.35065182,38132.0,38131.0,0.02501]
["bitfinex","BTCUSD",1646634240306,1.34765182,38132.0,38131.0,0.02501]
["bitfinex","BTCUSD",1646634240608,0.21551977,38128.0,38123.0,0.42401892]
["bitfinex","BTCUSD",1646634240806,0.95536182,38132.0,38121.0,0.44232294]
["bitfinex","BTCUSD",1646634241006,0.1,38126.0,38121.0,0.82741834]
["bitfinex","BTCUSD",1646634241208,0.1,38126.0,38121.0,0.44232294]
["bitfinex","BTCUSD",1646634241409,0.16574611,38126.0,38121.0,0.82741834]
["bitfinex","BTCUSD",1646634241645,0.16574611,38126.0,38121.0,1.04095841]
["bitfinex","BTCUSD",1646634241846,0.1,38126.0,38121.0,0.65565947]
["bitfinex","BTCUSD",1646634242047,0.1,38126.0,38121.0,0.65586301]
["bitfinex","BTCUSD",1646634242547,0.1,38126.0,38121.0,0.65574361]
["bitfinex","BTCUSD",1646634243145,0.1,38126.0,38122.0,0.3850954]
["bitfinex","BTCUSD",1646634243349,0.1,38128.0,38123.0,0.63210007]
["bitfinex","BTCUSD",1646634243646,0.78673,38132.0,38125.0,0.02627]
["bitfinex","BTCUSD",1646634244448,0.78673,38132.0,38124.0,0.59863547]
["bitfinex","BTCUSD",1646634244645,0.78673,38132.0,38125.0,0.02627]
["bitfinex","BTCUSD",1646634246099,0.78673,38132.0,38124.0,0.59863547]
["bitfinex","BTCUSD",1646634246898,0.78673,38132.0,38124.0,0.21354007]
["bitfinex","BTCUSD",1646634247300,0.88673,38132.0,38123.0,0.21354007]
["bitfinex","BTCUSD",1646634247500,0.88673,38132.0,38127.0,0.00012419]
["bitfinex","BTCUSD",1646634247501,1.10064268,38132.0,38127.0,0.00012419]
["bitfinex","BTCUSD",1646634247701,0.1,38129.0,38127.0,0.00012419]
["bitfinex","BTCUSD",1646634249003,0.102,38129.0,38127.0,0.22726369]
["bitfinex","BTCUSD",1646634249250,0.102,38129.0,38128.0,0.39229]
["bitfinex","BTCUSD",1646634249251,0.002,38129.0,38128.0,0.39229]
["bitfinex","BTCUSD",1646634250252,0.78673,38132.0,38128.0,0.39229]
["bitfinex","BTCUSD",1646634250451,0.78673,38132.0,38127.0,0.85672752]
["bitfinex","BTCUSD",1646634250849,0.78673,38132.0,38127.0,0.83045752]
["bitfinex","BTCUSD",1646634251051,0.78773,38132.0,38127.0,0.44536212]
["bitfinex","BTCUSD",1646634251251,0.78773,38132.0,38127.0,0.21822262]
["bitfinex","BTCUSD",1646634251452,0.07254072,38130.0,38127.0,0.00012419]
["bitfinex","BTCUSD",1646634251853,0.39229,38129.0,38127.0,0.00012419]
["bitfinex","BTCUSD",1646634252051,0.2864534,38130.0,38127.0,0.00012419]
["bitfinex","BTCUSD",1646634252052,1.27902,38128.0,38127.0,0.00012419]
["bitfinex","BTCUSD",1646634252450,1.27902,38128.0,38123.0,0.00012406]
["bitfinex","BTCUSD",1646634252655,0.39229,38127.0,38123.0,0.00012406]
["bitfinex","BTCUSD",1646634252896,0.21402586,38129.0,38123.0,0.38521946]
["bitfinex","BTCUSD",1646634252897,0.78673,38126.0,38123.0,0.38521946]
["bitfinex","BTCUSD",1646634253101,0.78673,38126.0,38124.0,0.39229]
["bitfinex","BTCUSD",1646634253299,0.78673,38126.0,38123.0,0.00012406]
["bitfinex","BTCUSD",1646634253901,0.78673,38126.0,38123.0,0.21366413]
["bitfinex","BTCUSD",1646634254099,0.78673,38126.0,38123.0,0.00012406]
["bitfinex","BTCUSD",1646634254699,0.78673,38126.0,38123.0,0.06573906]
["bitfinex","BTCUSD",1646634255299,0.78673,38126.0,38123.0,0.27927913]
["bitfinex","BTCUSD",1646634256200,0.78673,38126.0,38124.0,0.21354007]
["bitfinex","BTCUSD",1646634257056,0.78873,38126.0,38124.0,0.21354007]
["bitfinex","BTCUSD",1646634257452,0.78883552,38126.0,38125.0,0.00012444]
["bitfinex","BTCUSD",1646634258450,0.78683552,38126.0,38125.0,0.00012444]
["bitfinex","BTCUSD",1646634259049,0.78783552,38126.0,38125.0,0.00012444]
["bitfinex","BTCUSD",1646634260398,0.78683552,38126.0,38125.0,0.00012444]
["bitfinex","BTCUSD",1646634260600,0.78683552,38126.0,38125.0,2.344e-05]
["bitfinex","BTCUSD",1646634261304,0.78683552,38126.0,38125.0,0.21356351]
["bitfinex","BTCUSD",1646634262300,0.78663552,38126.0,38125.0,0.99094891]
["bitfinex","BTCUSD",1646634262503,0.78663552,38126.0,38125.0,0.77740884]
["bitfinex","BTCUSD",1646634262705,0.18187789,38126.0,38125.0,0.77750984]
["bitfinex","BTCUSD",1646634262900,0.18187789,38126.0,38125.0,1.04499691]
["bitfinex","BTCUSD",1646634263100,0.18187789,38126.0,38125.0,0.65270691]
["bitfinex","BTCUSD",1646634263301,0.18187789,38126.0,38125.0,1.04499691]
["bitfinex","BTCUSD",1646634264949,0.18187789,38126.0,38125.0,0.65270691]
["bitfinex","BTCUSD",1646634265147,0.18187789,38126.0,38125.0,1.04499691]
["bitfinex","BTCUSD",1646634265349,0.18187789,38126.0,38125.0,0.65270691]
["bitfinex","BTCUSD",1646634265647,0.18187789,38126.0,38125.0,1.04499691]
["bitfinex","BTCUSD",1646634266451,0.18187789,38126.0,38125.0,0.77750984]
["bitfinex","BTCUSD",1646634267550,0.18197022,38126.0,38125.0,0.77750984]
["bitfinex","BTCUSD",1646634270701,0.12191537,38126.0,38125.0,0.77750984]
["bitfinex","BTCUSD",1646634271200,0.12191537,38126.0,38125.0,0.82750984]
["bitfinex","BTCUSD",1646634271401,0.12191537,38126.0,38125.0,1.09495416]
["bitfinex","BTCUSD",1646634271653,0.12191537,38126.0,38125.0,0.70266416]
["bitfinex","BTCUSD",1646634272053,0.12191537,38126.0,38125.0,1.09495416]
["bitfinex","BTCUSD",1646634272250,0.12191537,38126.0,38125.0,1.04495416]
["bitfinex","BTCUSD",1646634272651,0.1220077,38126.0,38125.0,0.65266416]
["bitfinex","BTCUSD",1646634273051,0.1220077,38126.0,38125.0,0.26756876]
["bitfinex","BTCUSD",1646634273252,0.1220077,38126.0,38125.0,0.00012444]
["bitfinex","BTCUSD",1646634273651,0.1220077,38126.0,38125.0,0.21410104]
["bitfinex","BTCUSD",1646634274051,0.1220077,38126.0,38125.0,0.00012444]
["bitfinex","BTCUSD",1646634276703,0.1220077,38126.0,38125.0,0.21410612]
["bitfinex","BTCUSD",1646634276905,0.1220077,38126.0,38125.0,0.00012444]
["bitfinex","BTCUSD",1646634277305,0.1220077,38126.0,38125.0,0.39229]
["bitfinex","BTCUSD",1646634277904,0.1220077,38126.0,38124.0,0.33317379]
["bitfinex","BTCUSD",1646634278705,0.1220077,38126.0,38125.0,0.39229]
["bitfinex","BTCUSD",1646634279553,0.1220077,38126.0,38125.0,0.65973432]
["bitfinex","BTCUSD",1646634279749,0.1220077,38126.0,38124.0,0.33317379]
["bitfinex","BTCUSD",1646634280559,0.1220077,38126.0,38124.0,0.26756617]
["bitfinex","BTCUSD",1646634280750,0.1220077,38126.0,38125.0,0.21401167]
["bitfinex","BTCUSD",1646634281151,0.1230077,38126.0,38125.0,0.21401167]
["bitfinex","BTCUSD",1646634281349,0.1230077,38126.0,38124.0,0.26756617]
["bitfinex","BTCUSD",1646634282350,0.1220077,38126.0,38125.0,0.14081385]
["bitfinex","BTCUSD",1646634282551,0.1220077,38126.0,38125.0,0.39241185]
["bitfinex","BTCUSD",1646634283002,0.1220077,38126.0,38125.0,0.00012185]
["bitfinex","BTCUSD",1646634283999,0.1220077,38126.0,38125.0,0.39241185]
["bitfinex","BTCUSD",1646634284707,0.1220077,38126.0,38125.0,0.65985617]
["bitfinex","BTCUSD",1646634285302,0.1240077,38126.0,38125.0,0.65985617]
["bitfinex","BTCUSD",1646634287049,0.1220077,38126.0,38125.0,0.65985617]
["bitfinex","BTCUSD",1646634287648,0.1220077,38126.0,38125.0,0.39241185]
["bitfinex","BTCUSD",1646634289551,0.1220077,38126.0,38125.0,0.60643217]
["bitfinex","BTCUSD",1646634289754,0.1220077,38126.0,38125.0,0.21414217]
["bitfinex","BTCUSD",1646634289950,0.1220077,38126.0,38125.0,0.60643217]
["bitfinex","BTCUSD",1646634291211,0.1230077,38126.0,38125.0,0.60643217]
["bitfinex","BTCUSD",1646634291610,0.1230077,38126.0,38125.0,0.21414217]
["bitfinex","BTCUSD",1646634292411,0.1220077,38126.0,38125.0,0.21414217]
["bitfinex","BTCUSD",1646634293310,0.1230077,38126.0,38125.0,0.21414217]
["bitfinex","BTCUSD",1646634293708,0.1230077,38126.0,38125.0,0.00012185]
["bitfinex","BTCUSD",1646634294550,0.1220077,38126.0,38125.0,0.00012185]
["bitfinex","BTCUSD",1646634295350,0.1230077,38126.0,38125.0,0.00012185]
["bitfinex","BTCUSD",1646634296555,0.1220077,38126.0,38125.0,0.21414217]
["bitfinex","BTCUSD",1646634296752,0.1220077,38126.0,38125.0,0.00012185]
["bitfinex","BTCUSD",1646634296952,0.1220077,38126.0,38125.0,0.39241185]
["bitfinex","BTCUSD",1646634297754,0.1220077,38126.0,38125.0,0.00012185]
["bitfinex","BTCUSD",1646634297996,0.1220077,38126.0,38125.0,0.60643217]
["bitfinex","BTCUSD",1646634298596,0.1220077,38126.0,38125.0,0.39241185]
["bitfinex","BTCUSD",1646634300202,0.1220077,38126.0,38125.0,0.60642746]
["bitfinex","BTCUSD",1646634300399,0.1220077,38126.0,38125.0,0.39241185]
["bitfinex","BTCUSD",1646634300600,0.08699364,38126.0,38125.0,0.39241185]
["bitfinex","BTCUSD",1646634301854,0.08699364,38126.0,38125.0,0.39197225]
["bitfinex","BTCUSD",1646634302857,0.08708494,38126.0,38125.0,0.3920941]
["bitfinex","BTCUSD",1646634303657,0.08708494,38126.0,38125.0,0.38932497]
["bitfinex","BTCUSD",1646634304158,0.08708494,38126.0,38125.0,0.38432497]
["bitfinex","BTCUSD",1646634306604,0.08708494,38126.0,38125.0,0.39240885]
["bitfinex","BTCUSD",1646634309266,0.08808494,38126.0,38125.0,0.60644442]
["bitfinex","BTCUSD",1646634309666,0.08808494,38126.0,38125.0,0.77841909]
["bitfinex","BTCUSD",1646634309866,0.08808494,38126.0,38125.0,1.04586341]
["bitfinex","BTCUSD",1646634310572,0.08708494,38126.0,38125.0,1.04586341]
["bitfinex","BTCUSD",1646634312070,0.08708494,38126.0,38125.0,1.09586341]
["bitfinex","BTCUSD",1646634313398,0.08808494,38126.0,38125.0,1.09586341]
["bitfinex","BTCUSD",1646634314699,0.08708494,38126.0,38125.0,1.09586341]
["bitfinex","BTCUSD",1646634315300,0.08908494,38126.0,38125.0,1.09586341]
["bitfinex","BTCUSD",1646634316101,0.08908494,38126.0,38125.0,0.70985317]
["bitfinex","BTCUSD",1646634316650,0.08708494,38126.0,38125.0,0.44240885]
["bitfinex","BTCUSD",1646634317253,0.08908494,38126.0,38125.0,0.44240885]
["bitfinex","BTCUSD",1646634318655,0.08708494,38126.0,38125.0,0.44240885]
["bitfinex","BTCUSD",1646634319255,0.08908494,38126.0,38125.0,0.44240885]
["bitfinex","BTCUSD",1646634319657,0.08908494,38126.0,38125.0,0.70985317]
["bitfinex","BTCUSD",1646634320501,0.08708494,38126.0,38125.0,0.70985317]
["bitfinex","BTCUSD",1646634321304,0.08908494,38126.0,38125.0,0.70985317]
["bitfinex","BTCUSD",1646634322704,0.08708494,38126.0,38125.0,0.70985317]
["bitfinex","BTCUSD",1646634324853,0.08708494,38126.0,38125.0,0.44240885]
["bitfinex","BTCUSD",1646634325454,0.08908494,38126.0,38125.0,0.44240885]
["bitfinex","BTCUSD",1646634326554,0.08701584,38126.0,38125.0,0.44240885]
["bitfinex","BTCUSD",1646634327356,0.08901584,38126.0,38125.0,0.44240885]
["bitfinex","BTCUSD",1646634327557,0.08907852,38126.0,38125.0,0.44240885]
["bitfinex","BTCUSD",1646634328701,0.08707852,38126.0,38125.0,0.44240885]
["bitfinex","BTCUSD",1646634329101,0.08707852,38126.0,38125.0,0.43740885]
["bitfinex","BTCUSD",1646634329299,0.08907852,38126.0,38125.0,0.43740885]
["bitfinex","BTCUSD",1646634330603,0.08707852,38126.0,38125.0,0.70485317]
["bitfinex","BTCUSD",1646634330802,0.08707852,38126.0,38125.0,0.70496098]
["bitfinex","BTCUSD",1646634331101,0.08707852,38126.0,38125.0,0.70496171]
["bitfinex","BTCUSD",1646634331303,0.08907852,38126.0,38125.0,0.43740885]
["bitfinex","BTCUSD",1646634331504,0.08907852,38126.0,38125.0,0.70496127]
["bitfinex","BTCUSD",1646634331753,0.08907852,38126.0,38125.0,0.70495784]
["bitfinex","BTCUSD",1646634331954,0.08907852,38126.0,38125.0,0.43740885]
["bitfinex","BTCUSD",1646634332154,0.08907852,38126.0,38125.0,0.70495797]
["bitfinex","BTCUSD",1646634332354,0.08907852,38126.0,38125.0,0.43740885]
["bitfinex","BTCUSD",1646634332556,0.08899364,38126.0,38125.0,0.70496593]
["bitfinex","BTCUSD",1646634332758,0.08899364,38126.0,38125.0,0.43740885]
["bitfinex","BTCUSD",1646634332956,0.08899364,38126.0,38125.0,0.70496592]
["bitfinex","BTCUSD",1646634333156,0.08899364,38126.0,38125.0,0.43740885]
["bitfinex","BTCUSD",1646634333357,0.08899364,38126.0,38125.0,0.70496577]
["bitfinex","BTCUSD",1646634333657,0.08899364,38126.0,38125.0,0.70496605]
["bitfinex","BTCUSD",1646634333858,0.08899364,38126.0,38125.0,0.43740885]
["bitfinex","BTCUSD",1646634334059,0.08899364,38126.0,38125.0,0.70496498]
["bitfinex","BTCUSD",1646634334256,0.08899364,38126.0,38125.0,0.70496773]
["bitfinex","BTCUSD",1646634334456,0.08899364,38126.0,38125.0,0.43740885]
["bitfinex","BTCUSD",1646634334658,0.08699364,38126.0,38125.0,0.43740885]
["bitfinex","BTCUSD",1646634334857,0.08699364,38126.0,38125.0,0.70496751]
["bitfinex","BTCUSD",1646634335057,0.08699364,38126.0,38125.0,0.39240885]
["bitfinex","BTCUSD",1646634335257,0.08899364,38126.0,38125.0,0.65996778]
["bitfinex","BTCUSD",1646634335523,0.08899364,38126.0,38125.0,0.65996807]
["bitfinex","BTCUSD",1646634335726,0.08899364,38126.0,38125.0,0.39240885]
["bitfinex","BTCUSD",1646634335931,0.08899364,38126.0,38125.0,0.65996842]
["bitfinex","BTCUSD",1646634336122,0.08899364,38126.0,38125.0,0.39240885]
["bitfinex","BTCUSD",1646634336322,0.08899364,38126.0,38125.0,0.70997083]
["bitfinex","BTCUSD",1646634336522,0.08899364,38126.0,38125.0,0.44240885]
["bitfinex","BTCUSD",1646634336725,0.08899364,38126.0,38125.0,0.70997367]
["bitfinex","BTCUSD",1646634336726,0.08699364,38126.0,38125.0,0.70997367]
["bitfinex","BTCUSD",1646634336923,0.08699364,38126.0,38125.0,0.44240885]
["bitfinex","BTCUSD",1646634337524,0.08699364,38126.0,38125.0,0.70997156]
["bitfinex","BTCUSD",1646634337725,0.08699364,38126.0,38125.0,0.44240885]
["bitfinex","BTCUSD",1646634337924,0.08699364,38126.0,38125.0,0.70997983]
["bitfinex","BTCUSD",1646634338124,0.08699364,38126.0,38125.0,0.65997982]
["bitfinex","BTCUSD",1646634338324,0.08699364,38126.0,38125.0,0.65998049]
["bitfinex","BTCUSD",1646634338524,0.08699364,38126.0,38125.0,0.77841909]
["bitfinex","BTCUSD",1646634338723,0.08699364,38126.0,38125.0,1.04598988]
["bitfinex","BTCUSD",1646634338927,0.08699364,38126.0,38125.0,0.77841909]
["bitfinex","BTCUSD",1646634339854,0.228133,38127.0,38126.0,1.42031114]
["bitfinex","BTCUSD",1646634340055,0.20531971,38127.0,38126.0,2.12733767]
["bitfinex","BTCUSD",1646634340253,0.21379698,38135.0,38127.0,1.25]
["bitfinex","BTCUSD",1646634340454,0.21379698,38135.0,38131.0,0.27959173]
["bitfinex","BTCUSD",1646634340662,0.21379698,38136.0,38132.0,0.523376]
["bitfinex","BTCUSD",1646634340853,0.21379698,38136.0,38135.0,0.24826366]
["bitfinex","BTCUSD",1646634341055,0.21379698,38136.0,38135.0,0.38082666]
["bitfinex","BTCUSD",1646634341455,0.21379698,38136.0,38135.0,0.392287]
["bitfinex","BTCUSD",1646634341658,0.21379698,38136.0,38133.0,0.392287]
["bitfinex","BTCUSD",1646634342556,0.21379698,38136.0,38131.0,0.21400967]
["bitfinex","BTCUSD",1646634342757,0.21379698,38135.0,38131.0,0.21400967]
["bitfinex","BTCUSD",1646634343001,0.21379698,38135.0,38129.0,0.47292438]
["bitfinex","BTCUSD",1646634343002,0.21379698,38135.0,38130.0,0.21400967]
["bitfinex","BTCUSD",1646634343203,0.21379698,38135.0,38131.0,0.392287]
["bitfinex","BTCUSD",1646634343601,0.21379698,38135.0,38130.0,0.21400967]
["bitfinex","BTCUSD",1646634344006,0.21379698,38135.0,38131.0,0.392287]
["bitfinex","BTCUSD",1646634345305,0.21379698,38136.0,38131.0,0.392287]
["bitfinex","BTCUSD",1646634345506,0.21379698,38136.0,38131.0,0.77568394]
["bitfinex","BTCUSD",1646634345706,0.21379698,38136.0,38131.0,0.392287]
["bitfinex","BTCUSD",1646634346508,0.21379698,38137.0,38131.0,0.60629667]
["bitfinex","BTCUSD",1646634347153,0.21379698,38137.0,38135.0,0.18189096]
["bitfinex","BTCUSD",1646634347457,0.21479698,38137.0,38135.0,0.18189096]
["bitfinex","BTCUSD",1646634348454,0.001,38137.0,38135.0,0.18189096]
["bitfinex","BTCUSD",1646634348658,0.21379698,38138.0,38135.0,0.18189096]
["bitfinex","BTCUSD",1646634348855,0.21379698,38138.0,38136.0,0.392287]
["bitfinex","BTCUSD",1646634349055,0.21379698,38138.0,38135.0,0.18189096]
["bitfinex","BTCUSD",1646634352205,0.21379698,38138.0,38133.0,0.00012315]
["bitfinex","BTCUSD",1646634352404,0.21379698,38138.0,38137.0,0.0001227]
["bitfinex","BTCUSD",1646634353406,0.21379698,38139.0,38137.0,0.0001227]
["bitfinex","BTCUSD",1646634357258,0.21379698,38139.0,38133.0,0.00012259]
["bitfinex","BTCUSD",1646634361655,0.21379698,38139.0,38133.0,5.332e-05]
["bitfinex","BTCUSD",1646634362057,0.21379698,38140.0,38133.0,5.332e-05]
["bitfinex","BTCUSD",1646634362456,0.21379698,38140.0,38132.0,0.51469787]
["bitfinex","BTCUSD",1646634362859,0.20879698,38140.0,38132.0,0.51469787]
["bitfinex","BTCUSD",1646634363558,0.20879698,38140.0,38132.0,0.13130093]
["bitfinex","BTCUSD",1646634363758,0.20879698,38140.0,38132.0,0.51469787]
["bitfinex","BTCUSD",1646634364358,0.20879698,38140.0,38133.0,0.392287]
["bitfinex","BTCUSD",1646634364558,0.20879698,38140.0,38132.0,0.51469787]
["bitfinex","BTCUSD",1646634364758,0.20879698,38140.0,38133.0,0.392287]
["bitfinex","BTCUSD",1646634365159,0.1,38141.0,38134.0,0.44898494]
["bitfinex","BTCUSD",1646634366819,0.1,38141.0,38137.0,0.19338293]
["bitfinex","BTCUSD",1646634367021,0.7866,38140.0,38137.0,0.19338293]
["bitfinex","BTCUSD",1646634368421,0.7866,38140.0,38134.0,0.44910413]
["bitfinex","BTCUSD",1646634368622,0.7866,38140.0,38135.0,0.392287]
["bitfinex","BTCUSD",1646634368822,0.7866,38140.0,38134.0,0.44910413]
["bitfinex","BTCUSD",1646634369456,0.7866,38140.0,38134.0,0.00011919]
["bitfinex","BTCUSD",1646634370260,0.7866,38140.0,38132.0,0.392287]
["bitfinex","BTCUSD",1646634370660,0.7866,38140.0,38132.0,0.442287]
["bitfinex","BTCUSD",1646634370858,0.7866,38140.0,38132.0,0.05]
["bitfinex","BTCUSD",1646634371057,0.7866,38140.0,38131.0,0.42110946]
["bitfinex","BTCUSD",1646634371257,0.7866,38140.0,38132.0,0.523465]
["bitfinex","BTCUSD",1646634371460,0.7866,38140.0,38132.0,0.131178]
["bitfinex","BTCUSD",1646634371758,0.7866,38140.0,38133.0,0.05]
["bitfinex","BTCUSD",1646634372159,0.7866,38140.0,38132.0,0.131178]
["bitfinex","BTCUSD",1646634372564,0.7866,38140.0,38134.0,0.132474]
["bitfinex","BTCUSD",1646634372905,0.7866,38140.0,38133.0,0.392254]
["bitfinex","BTCUSD",1646634373308,0.7866,38140.0,38133.0,0.05]
["bitfinex","BTCUSD",1646634373707,1.00028677,38140.0,38133.0,0.05]
["bitfinex","BTCUSD",1646634374105,0.7866,38140.0,38133.0,0.05]
["bitfinex","BTCUSD",1646634374306,0.7866,38140.0,38134.0,0.392254]
["bitfinex","BTCUSD",1646634374708,0.7866,38140.0,38137.0,0.1751459]
["bitfinex","BTCUSD",1646634375608,0.7866,38140.0,38138.0,0.392254]
["bitfinex","BTCUSD",1646634375810,0.7866,38140.0,38138.0,0.38244476]
["bitfinex","BTCUSD",1646634376008,0.393171,38140.0,38139.0,0.51487076]
["bitfinex","BTCUSD",1646634376208,0.393171,38140.0,38139.0,0.56487076]
["bitfinex","BTCUSD",1646634376658,0.21368677,38145.0,38141.0,0.457789]
["bitfinex","BTCUSD",1646634377257,0.21368677,38145.0,38141.0,0.67542171]
["bitfinex","BTCUSD",1646634378960,0.21368677,38146.0,38141.0,0.67542171]
["bitfinex","BTCUSD",1646634380259,0.21368677,38145.0,38141.0,0.67542171]
["bitfinex","BTCUSD",1646634380806,0.21368677,38146.0,38141.0,0.67542171]
["bitfinex","BTCUSD",1646634381808,0.2857652,38149.0,38141.0,0.67542171]
["bitfinex","BTCUSD",1646634381809,0.21368677,38145.0,38141.0,0.67542171]
["bitfinex","BTCUSD",1646634382410,0.21375977,38145.0,38143.0,0.00015743]
["bitfinex","BTCUSD",1646634382611,0.21375977,38145.0,38144.0,0.132337]
["bitfinex","BTCUSD",1646634382814,0.21375977,38145.0,38144.0,0.392254]
["bitfinex","BTCUSD",1646634383014,0.21375977,38145.0,38143.0,0.00015743]
["bitfinex","BTCUSD",1646634386568,7.3e-05,38145.0,38143.0,0.00015743]
["bitfinex","BTCUSD",1646634386763,0.61089777,38144.0,38143.0,0.00015743]
["bitfinex","BTCUSD",1646634387063,0.61089777,38144.0,38133.0,1.08459873]
["bitfinex","BTCUSD",1646634387064,4.521e-05,38142.0,38133.0,1.08459873]
["bitfinex","BTCUSD",1646634387261,4.521e-05,38142.0,38133.0,0.8707]
["bitfinex","BTCUSD",1646634387262,0.21370341,38141.0,38133.0,0.8707]
["bitfinex","BTCUSD",1646634387460,0.18990102,38142.0,38133.0,0.8707]
["bitfinex","BTCUSD",1646634387461,0.31370341,38140.0,38133.0,0.8707]
["bitfinex","BTCUSD",1646634387661,0.38646618,38139.0,38133.0,0.8707]
["bitfinex","BTCUSD",1646634390418,0.60016959,38139.0,38133.0,0.8707]
["bitfinex","BTCUSD",1646634390618,0.21370341,38139.0,38133.0,0.8707]
["bitfinex","BTCUSD",1646634390818,0.60016959,38139.0,38133.0,0.8707]
["bitfinex","BTCUSD",1646634391422,0.21370341,38139.0,38133.0,0.8707]
["bitfinex","BTCUSD",1646634391660,0.60016959,38139.0,38133.0,0.8707]
["bitfinex","BTCUSD",1646634392062,0.38646618,38139.0,38133.0,0.8707]
["bitfinex","BTCUSD",1646634392262,0.21370341,38139.0,38133.0,0.8707]
["bitfinex","BTCUSD",1646634392462,0.60024212,38139.0,38135.0,0.00014566]
["bitfinex","BTCUSD",1646634392661,0.7815,38138.0,38135.0,0.00014566]
["bitfinex","BTCUSD",1646634393262,0.7815,38138.0,38136.0,0.392254]
["bitfinex","BTCUSD",1646634394263,0.7815,38138.0,38135.0,0.00014566]
["bitfinex","BTCUSD",1646634396843,0.38646618,38137.0,38135.0,0.00014566]
["bitfinex","BTCUSD",1646634397444,0.7815,38138.0,38131.0,0.42040994]
["bitfinex","BTCUSD",1646634397649,0.38646618,38137.0,38131.0,0.42040994]
["bitfinex","BTCUSD",1646634398043,0.99520341,38138.0,38131.0,0.42040994]
["bitfinex","BTCUSD",1646634398444,0.7815,38138.0,38132.0,0.392254]
["bitfinex","BTCUSD",1646634402160,0.7815,38138.0,38132.0,0.60617689]
["bitfinex","BTCUSD",1646634402362,0.7815,38138.0,38134.0,0.00014583]
["bitfinex","BTCUSD",1646634402565,0.7815,38138.0,38135.0,0.1323192]
["bitfinex","BTCUSD",1646634402762,0.7815,38138.0,38134.0,0.00014583]
["bitfinex","BTCUSD",1646634403014,0.7815,38138.0,38135.0,0.392254]
["bitfinex","BTCUSD",1646634404419,0.7815,38138.0,38137.0,0.30441429]
["bitfinex","BTCUSD",1646634405416,0.7815,38138.0,38137.0,0.56436729]
["bitfinex","BTCUSD",1646634406857,0.7815,38138.0,38134.0,0.06573683]
["bitfinex","BTCUSD",1646634407063,0.7815,38138.0,38135.0,0.392254]
["bitfinex","BTCUSD",1646634407458,0.7815,38138.0,38137.0,0.00014532]
["bitfinex","BTCUSD",1646634407860,0.7815,38138.0,38137.0,0.60547676]
["bitfinex","BTCUSD",1646634410911,0.7815,38138.0,38137.0,0.39237932]
["bitfinex","BTCUSD",1646634411315,0.7815,38138.0,38137.0,0.00014532]
["bitfinex","BTCUSD",1646634411513,0.7815,38138.0,38137.0,0.39239932]
["bitfinex","BTCUSD",1646634420309,0.7815,38138.0,38137.0,0.00014532]
["bitfinex","BTCUSD",1646634421762,0.7815,38138.0,38137.0,0.39239932]
["bitfinex","BTCUSD",1646634422261,0.7815,38138.0,38137.0,0.00014532]
["bitfinex","BTCUSD",1646634422666,0.7815,38138.0,38134.0,0.392254]
["bitfinex","BTCUSD",1646634423563,0.7815,38138.0,38134.0,0.60617316]
["bitfinex","BTCUSD",1646634427412,0.7815,38138.0,38137.0,0.132289]
["bitfinex","BTCUSD",1646634427612,0.7815,38138.0,38137.0,0.392254]
["bitfinex","BTCUSD",1646634428017,0.7815,38138.0,38136.0,0.00014549]
["bitfinex","BTCUSD",1646634428413,0.7815,38138.0,38137.0,0.392254]
["bitfinex","BTCUSD",1646634428614,0.7815,38138.0,38136.0,0.00014549]
["bitfinex","BTCUSD",1646634428814,0.7815,38138.0,38137.0,0.392254]
["bitfinex","BTCUSD",1646634429016,0.7815,38138.0,38136.0,0.00014549]
["bitfinex","BTCUSD",1646634430370,0.99524395,38138.0,38136.0,0.00014549]
["bitfinex","BTCUSD",1646634432467,0.00020189,38135.0,38134.0,0.21406448]
["bitfinex","BTCUSD",1646634432666,0.00020189,38135.0,38134.0,0.60640851]
["bitfinex","BTCUSD",1646634435218,0.00020189,38135.0,38134.0,0.39239932]
["bitfinex","BTCUSD",1646634435418,0.00020189,38135.0,38134.0,0.60640744]
["bitfinex","BTCUSD",1646634436019,0.00020189,38135.0,38134.0,0.39239932]
["bitfinex","BTCUSD",1646634436216,0.00020189,38135.0,38134.0,0.7788655]
["bitfinex","BTCUSD",1646634436419,0.00012903,38135.0,38134.0,0.7788655]
["bitfinex","BTCUSD",1646634436663,0.00012903,38135.0,38134.0,0.9288655]
["bitfinex","BTCUSD",1646634437064,0.38822803,38138.0,38135.0,2.94007902]
["bitfinex","BTCUSD",1646634437366,8.03e-06,38138.0,38137.0,0.592223]
["bitfinex","BTCUSD",1646634437566,4.521e-05,38142.0,38138.0,0.132282]
["bitfinex","BTCUSD",1646634437766,4.521e-05,38142.0,38141.0,0.392178]
["bitfinex","BTCUSD",1646634437970,4.521e-05,38142.0,38141.0,0.60605596]
["bitfinex","BTCUSD",1646634438269,4.521e-05,38142.0,38141.0,0.392178]
["bitfinex","BTCUSD",1646634442725,4.521e-05,38142.0,38141.0,0.39232869]
["bitfinex","BTCUSD",1646634443526,4.521e-05,38142.0,38141.0,0.58524088]
["bitfinex","BTCUSD",1646634443725,0.17886806,38149.0,38144.0,0.24199949]
["bitfinex","BTCUSD",1646634443927,0.17886806,38149.0,38145.0,0.392136]
["bitfinex","BTCUSD",1646634444365,0.00087728,38150.0,38145.0,0.392136]
["bitfinex","BTCUSD",1646634444762,0.26712926,38152.0,38145.0,0.392136]
["bitfinex","BTCUSD",1646634445061,0.26712926,38152.0,38148.0,0.17709428]
["bitfinex","BTCUSD",1646634445462,0.26822926,38153.0,38148.0,0.17709428]
["bitfinex","BTCUSD",1646634446463,0.42636593,38152.0,38148.0,0.17709428]
["bitfinex","BTCUSD",1646634446663,0.42636593,38152.0,38144.0,0.24199949]
["bitfinex","BTCUSD",1646634447565,0.42636593,38152.0,38147.0,0.00015625]
["bitfinex","BTCUSD",1646634448220,0.1,38151.0,38147.0,0.00015625]
["bitfinex","BTCUSD",1646634448618,0.392254,38149.0,38147.0,0.00015625]
["bitfinex","BTCUSD",1646634449020,0.492254,38149.0,38147.0,0.00015625]
["bitfinex","BTCUSD",1646634449417,0.492254,38148.0,38147.0,0.00015625]
["bitfinex","BTCUSD",1646634449624,1.0015663,38148.0,38147.0,0.00015625]
["bitfinex","BTCUSD",1646634449821,1.26869556,38148.0,38147.0,0.00015625]
["bitfinex","BTCUSD",1646634450022,2.24746747,38148.0,38147.0,0.00015625]
["bitfinex","BTCUSD",1646634450420,2.5683317,38148.0,38147.0,0.00015625]
["bitfinex","BTCUSD",1646634451663,2.16115053,38148.0,38147.0,0.00015625]
["bitfinex","BTCUSD",1646634451863,1.85380594,38148.0,38147.0,0.00015625]
["bitfinex","BTCUSD",1646634452664,0.392254,38147.0,38137.0,0.14005625]
["bitfinex","BTCUSD",1646634452862,0.392254,38145.0,38137.0,0.14005625]
["bitfinex","BTCUSD",1646634453062,0.1,38143.0,38137.0,0.14005625]
["bitfinex","BTCUSD",1646634453262,0.1,38143.0,38137.0,0.00015625]
["bitfinex","BTCUSD",1646634455164,0.31368866,38143.0,38137.0,0.00015625]
["bitfinex","BTCUSD",1646634457221,0.1,38143.0,38137.0,0.15520508]
["bitfinex","BTCUSD",1646634457422,0.1,38143.0,38137.0,0.15504883]
["bitfinex","BTCUSD",1646634460070,0.21368866,38144.0,38137.0,0.15504883]
["bitfinex","BTCUSD",1646634460273,0.21368866,38144.0,38136.0,0.8364576]
["bitfinex","BTCUSD",1646634462372,0.21368866,38144.0,38139.0,0.0001576]
["bitfinex","BTCUSD",1646634462572,0.21368866,38144.0,38136.0,0.64870581]
["bitfinex","BTCUSD",1646634462775,0.21368866,38144.0,38136.0,0.26566209]
["bitfinex","BTCUSD",1646634463014,0.21368866,38144.0,38135.0,0.64600032]
["bitfinex","BTCUSD",1646634463218,0.21368866,38144.0,38135.0,0.20400032]
["bitfinex","BTCUSD",1646634464815,0.21368866,38144.0,38136.0,0.392254]
["bitfinex","BTCUSD",1646634465217,0.21368866,38144.0,38135.0,0.20400032]
["bitfinex","BTCUSD",1646634465417,0.21368866,38144.0,38136.0,0.77907942]
["bitfinex","BTCUSD",1646634467465,0.21368866,38144.0,38137.0,0.00014481]
["bitfinex","BTCUSD",1646634469467,0.21368866,38144.0,38138.0,0.392254]
["bitfinex","BTCUSD",1646634469667,0.21368866,38144.0,38137.0,0.00014481]
["bitfinex","BTCUSD",1646634470267,0.60594266,38144.0,38143.0,0.0999]
["bitfinex","BTCUSD",1646634470520,1.00010866,38144.0,38143.0,0.0999]
["bitfinex","BTCUSD",1646634470722,1.00010866,38144.0,38137.0,0.00014481]
["bitfinex","BTCUSD",1646634471522,0.78642,38144.0,38137.0,0.00014481]
["bitfinex","BTCUSD",1646634472323,1.00010866,38144.0,38137.0,0.00014481]
["bitfinex","BTCUSD",1646634472624,1.00010866,38144.0,38135.0,0.392254]
["bitfinex","BTCUSD",1646634472823,1.00010866,38144.0,38134.0,0.60081666]
["bitfinex","BTCUSD",1646634473024,1.00010866,38144.0,38136.0,0.392254]
["bitfinex","BTCUSD",1646634473223,1.00010866,38144.0,38135.0,0.392254]
["bitfinex","BTCUSD",1646634473426,0.16990649,38140.0,38135.0,0.392254]
["bitfinex","BTCUSD",1646634474272,1.00010866,38144.0,38134.0,0.60081666]
["bitfinex","BTCUSD",1646634474668,1.00010866,38144.0,38135.0,0.392254]
["bitfinex","BTCUSD",1646634474865,1.00010866,38144.0,38134.0,0.60081666]
["bitfinex","BTCUSD",1646634475366,0.1880575,38142.0,38135.0,0.392254]
["bitfinex","BTCUSD",1646634477164,0.1880575,38142.0,38134.0,0.60081666]
["bitfinex","BTCUSD",1646634477366,0.1880575,38142.0,38135.0,0.132271]
["bitfinex","BTCUSD",1646634477566,0.1880575,38142.0,38136.0,0.00014497]
["bitfinex","BTCUSD",1646634478016,0.1880575,38142.0,38136.0,0.38697039]
["bitfinex","BTCUSD",1646634478216,0.1880575,38142.0,38136.0,0.00014497]
["bitfinex","BTCUSD",1646634479819,0.40174616,38142.0,38136.0,0.00014497]
["bitfinex","BTCUSD",1646634480218,0.1,38141.0,38136.0,0.00014497]
["bitfinex","BTCUSD",1646634480719,0.0991174,38141.0,38136.0,0.00014497]
["bitfinex","BTCUSD",1646634480920,0.40174616,38142.0,38136.0,0.00014497]
["bitfinex","BTCUSD",1646634481119,0.1,38141.0,38136.0,0.00014497]
["bitfinex","BTCUSD",1646634482567,0.1,38141.0,38134.0,0.392254]
["bitfinex","BTCUSD",1646634482768,0.1,38141.0,38134.0,0.21384677]
["bitfinex","BTCUSD",1646634484571,0.1,38141.0,38135.0,0.392254]
["bitfinex","BTCUSD",1646634484776,0.1,38141.0,38136.0,0.392254]
["bitfinex","BTCUSD",1646634484972,0.1,38141.0,38135.0,0.21384677]
["bitfinex","BTCUSD",1646634485174,0.1,38141.0,38136.0,0.392254]
["bitfinex","BTCUSD",1646634485416,0.1,38141.0,38135.0,0.21384677]
["bitfinex","BTCUSD",1646634485917,0.1,38141.0,38133.0,0.71268148]
["bitfinex","BTCUSD",1646634486119,0.1,38141.0,38134.0,0.21392787]
["bitfinex","BTCUSD",1646634486517,0.1,38141.0,38135.0,0.392254]
["bitfinex","BTCUSD",1646634486917,0.1,38141.0,38135.0,0.60618187]
["bitfinex","BTCUSD",1646634487518,0.1,38141.0,38136.0,0.00014497]
["bitfinex","BTCUSD",1646634487920,0.1,38141.0,38137.0,0.392254]
["bitfinex","BTCUSD",1646634488319,0.1,38141.0,38136.0,0.00014497]
["bitfinex","BTCUSD",1646634489172,0.1,38141.0,38136.0,0.21407284]
["bitfinex","BTCUSD",1646634489876,0.1,38141.0,38137.0,0.392254]
["bitfinex","BTCUSD",1646634490272,0.1,38141.0,38137.0,0.132243]
["bitfinex","BTCUSD",1646634490574,0.1,38141.0,38139.0,0.132234]
["bitfinex","BTCUSD",1646634490773,0.1,38141.0,38136.0,0.21407284]
["bitfinex","BTCUSD",1646634490774,0.1,38141.0,38138.0,0.392254]
["bitfinex","BTCUSD",1646634490972,0.21376125,38142.0,38138.0,0.392254]
["bitfinex","BTCUSD",1646634491173,0.21376125,38143.0,38138.0,0.99300729]
["bitfinex","BTCUSD",1646634491477,0.21376125,38143.0,38141.0,0.132227]
["bitfinex","BTCUSD",1646634491478,0.1,38143.0,38141.0,0.132227]
["bitfinex","BTCUSD",1646634491674,0.78642,38144.0,38142.0,0.38682542]
["bitfinex","BTCUSD",1646634491872,0.78642,38144.0,38143.0,0.392199]
["bitfinex","BTCUSD",1646634492680,0.78642,38144.0,38143.0,0.13222]
["bitfinex","BTCUSD",1646634492923,0.78642,38144.0,38143.0,0.34619827]
["bitfinex","BTCUSD",1646634493122,0.78642,38144.0,38143.0,0.73302369]
["bitfinex","BTCUSD",1646634495331,0.78642,38144.0,38143.0,0.51904542]
["bitfinex","BTCUSD",1646634497171,0.78642,38144.0,38143.0,0.13222]
["bitfinex","BTCUSD",1646634497369,0.71656907,38144.0,38143.0,0.13236379]
["bitfinex","BTCUSD",1646634497576,0.71656907,38144.0,38143.0,0.51912839]
["bitfinex","BTCUSD",1646634497972,0.71656907,38144.0,38143.0,0.13236379]
["bitfinex","BTCUSD",1646634500515,0.71656907,38144.0,38143.0,0.61912839]
["bitfinex","BTCUSD",1646634500916,0.71656907,38144.0,38143.0,0.23236379]
["bitfinex","BTCUSD",1646634501817,0.71656907,38144.0,38143.0,0.13236379]
["bitfinex","BTCUSD",1646634502821,0.71656907,38144.0,38143.0,0.00014379]
["bitfinex","BTCUSD",1646634505270,0.71656907,38144.0,38143.0,0.13236379]
["bitfinex","BTCUSD",1646634506872,0.71656907,38144.0,38143.0,0.00014379]
["bitfinex","BTCUSD",1646634507674,0.71656907,38144.0,38139.0,0.132234]
["bitfinex","BTCUSD",1646634509417,0.71656907,38144.0,38139.0,0.34621227]
["bitfinex","BTCUSD",1646634511221,0.71656907,38144.0,38139.0,0.132234]
["bitfinex","BTCUSD",1646634511679,0.71656907,38144.0,38138.0,0.00014379]
["bitfinex","BTCUSD",1646634511878,0.1,38141.0,38138.0,0.00014379]
["bitfinex","BTCUSD",1646634512277,0.1,38140.0,38138.0,0.00014379]
["bitfinex","BTCUSD",1646634512478,0.1,38140.0,38136.0,0.2141224]
["bitfinex","BTCUSD",1646634514378,0.1,38140.0,38137.0,0.19769712]
["bitfinex","BTCUSD",1646634514778,0.1,38140.0,38138.0,0.132245]
["bitfinex","BTCUSD",1646634514978,0.1,38140.0,38137.0,0.19769712]
["bitfinex","BTCUSD",1646634515178,0.1,38140.0,38138.0,0.132245]
["bitfinex","BTCUSD",1646634515638,0.1,38140.0,38137.0,0.19769712]
["bitfinex","BTCUSD",1646634515835,0.1,38140.0,38138.0,0.132245]
["bitfinex","BTCUSD",1646634517635,0.1,38140.0,38139.0,0.00014447]
["bitfinex","BTCUSD",1646634518037,0.93033032,38144.0,38139.0,0.00014447]
["bitfinex","BTCUSD",1646634518237,0.71656907,38144.0,38139.0,0.00014447]
["bitfinex","BTCUSD",1646634522471,0.71656907,38144.0,38137.0,0.19784125]
["bitfinex","BTCUSD",1646634522673,0.71656907,38144.0,38138.0,0.132241]
["bitfinex","BTCUSD",1646634522925,0.71656907,38144.0,38137.0,0.05716006]
["bitfinex","BTCUSD",1646634523127,0.71656907,38144.0,38139.0,0.132238]
["bitfinex","BTCUSD",1646634523327,0.76656907,38144.0,38139.0,0.132238]
["bitfinex","BTCUSD",1646634523529,0.76656907,38144.0,38138.0,0.132243]
["bitfinex","BTCUSD",1646634523728,0.76656907,38144.0,38138.0,0.132242]
["bitfinex","BTCUSD",1646634524128,0.76656907,38144.0,38139.0,0.132239]
["bitfinex","BTCUSD",1646634524526,0.76656907,38144.0,38137.0,0.05716006]
["bitfinex","BTCUSD",1646634524527,0.76656907,38144.0,38137.0,0.27113833]
["bitfinex","BTCUSD",1646634524729,0.76656907,38144.0,38138.0,0.132241]
["bitfinex","BTCUSD",1646634524928,0.76656907,38144.0,38138.0,0.132243]
["bitfinex","BTCUSD",1646634525129,0.76656907,38144.0,38143.0,0.15592722]
["bitfinex","BTCUSD",1646634525331,0.76656907,38144.0,38137.0,0.2141224]
["bitfinex","BTCUSD",1646634525531,0.76656907,38144.0,38138.0,0.132238]
["bitfinex","BTCUSD",1646634525730,0.76656907,38144.0,38137.0,0.2141224]
["bitfinex","BTCUSD",1646634525929,0.76656907,38144.0,38138.0,0.132243]
["bitfinex","BTCUSD",1646634526330,0.76656907,38144.0,38139.0,0.19878868]
["bitfinex","BTCUSD",1646634526534,0.76656907,38144.0,38140.0,0.132234]
["bitfinex","BTCUSD",1646634526778,0.76656907,38144.0,38139.0,0.19878868]
["bitfinex","BTCUSD",1646634527080,0.76656907,38144.0,38140.0,0.132234]
["bitfinex","BTCUSD",1646634527478,0.76656907,38144.0,38140.0,0.132233]
["bitfinex","BTCUSD",1646634527678,0.76656907,38144.0,38141.0,0.00014413]
["bitfinex","BTCUSD",1646634527879,0.76656907,38144.0,38142.0,0.132225]
["bitfinex","BTCUSD",1646634528082,0.76656907,38144.0,38142.0,0.132224]
["bitfinex","BTCUSD",1646634528879,0.76656907,38144.0,38141.0,0.00014413]
["bitfinex","BTCUSD",1646634529279,0.76656907,38144.0,38142.0,0.132225]
["bitfinex","BTCUSD",1646634529480,0.76656907,38144.0,38141.0,0.00014413]
["bitfinex","BTCUSD",1646634529680,0.76656907,38144.0,38142.0,0.132224]
["bitfinex","BTCUSD",1646634530519,0.76656907,38144.0,38142.0,0.132225]
["bitfinex","BTCUSD",1646634530721,0.76656907,38144.0,38142.0,0.132224]
["bitfinex","BTCUSD",1646634530925,0.76656907,38144.0,38142.0,0.132225]
["bitfinex","BTCUSD",1646634531120,0.76656907,38144.0,38142.0,0.132224]
["bitfinex","BTCUSD",1646634531322,0.76656907,38144.0,38141.0,0.00014413]
["bitfinex","BTCUSD",1646634531522,0.76656907,38144.0,38142.0,0.132225]
["bitfinex","BTCUSD",1646634531722,0.76656907,38144.0,38142.0,0.132224]
["bitfinex","BTCUSD",1646634532422,0.76656907,38144.0,38143.0,0.00014379]
["bitfinex","BTCUSD",1646634535174,0.76656907,38144.0,38143.0,0.13236379]
["bitfinex","BTCUSD",1646634535576,0.76656907,38144.0,38143.0,0.00014379]
["bitfinex","BTCUSD",1646634537180,0.98049806,38144.0,38143.0,0.00014379]
["bitfinex","BTCUSD",1646634537380,0.93049806,38144.0,38143.0,0.13222]
["bitfinex","BTCUSD",1646634537588,0.71656907,38144.0,38143.0,0.5184589]
["bitfinex","BTCUSD",1646634538028,0.71656907,38144.0,38143.0,0.73243717]
["bitfinex","BTCUSD",1646634538828,0.71656907,38144.0,38143.0,0.5184589]
["bitfinex","BTCUSD",1646634540528,0.71656907,38144.0,38143.0,0.78586874]
["bitfinex","BTCUSD",1646634540731,0.71656907,38144.0,38143.0,0.86209874]
["bitfinex","BTCUSD",1646634542574,0.71656907,38144.0,38143.0,0.86224253]
["bitfinex","BTCUSD",1646634543176,0.08298246,38144.0,38143.0,0.59483269]
["bitfinex","BTCUSD",1646634543779,0.08298246,38144.0,38143.0,0.86187962]
["bitfinex","BTCUSD",1646634544179,0.00079261,38151.0,38145.0,0.06555755]
["bitfinex","BTCUSD",1646634544379,0.00079261,38151.0,38147.0,0.41683177]
["bitfinex","BTCUSD",1646634544578,0.26502899,38153.0,38148.0,0.5184309]
["bitfinex","BTCUSD",1646634545078,0.0511,38153.0,38148.0,0.132192]
["bitfinex","BTCUSD",1646634545279,0.26502899,38153.0,38148.0,0.132192]
["bitfinex","BTCUSD",1646634545725,0.21392899,38152.0,38148.0,0.132192]
["bitfinex","BTCUSD",1646634545926,0.26502899,38153.0,38148.0,0.132192]
["bitfinex","BTCUSD",1646634546125,0.0511,38153.0,38148.0,0.132192]
["bitfinex","BTCUSD",1646634546326,0.0011,38153.0,38148.0,0.132192]
["bitfinex","BTCUSD",1646634547525,0.0011,38153.0,38149.0,0.00014278]
["bitfinex","BTCUSD",1646634548127,0.0011,38153.0,38150.0,0.132182]
["bitfinex","BTCUSD",1646634550170,0.0011,38153.0,38149.0,0.00014278]
["bitfinex","BTCUSD",1646634550371,0.21502899,38153.0,38149.0,0.00014278]
["bitfinex","BTCUSD",1646634550573,0.1,38151.0,38149.0,0.00014278]
["bitfinex","BTCUSD",1646634550969,0.15,38151.0,38149.0,0.00014278]
["bitfinex","BTCUSD",1646634551472,0.492234,38150.0,38149.0,0.00014278]
["bitfinex","BTCUSD",1646634551870,0.70616299,38150.0,38149.0,0.00014278]
["bitfinex","BTCUSD",1646634552277,0.55853295,38150.0,38149.0,0.00014278]
["bitfinex","BTCUSD",1646634552470,0.55853295,38150.0,38141.0,0.00014228]
["bitfinex","BTCUSD",1646634552673,0.07312335,38145.0,38141.0,0.00014228]
["bitfinex","BTCUSD",1646634553122,0.12312335,38145.0,38141.0,0.00014228]
["bitfinex","BTCUSD",1646634553324,0.05,38145.0,38141.0,0.00014228]
["bitfinex","BTCUSD",1646634553723,0.1,38147.0,38141.0,0.00014228]
["bitfinex","BTCUSD",1646634553724,0.15,38147.0,38141.0,0.00014228]
["bitfinex","BTCUSD",1646634554625,0.15,38147.0,38142.0,0.132017]
["bitfinex","BTCUSD",1646634554826,0.15,38147.0,38142.0,0.33863322]
["bitfinex","BTCUSD",1646634555525,0.1,38147.0,38142.0,0.33863322]
["bitfinex","BTCUSD",1646634555725,0.31392899,38151.0,38143.0,0.39009164]
["bitfinex","BTCUSD",1646634555925,0.21392899,38151.0,38144.0,0.132004]
["bitfinex","BTCUSD",1646634556124,0.00086678,38152.0,38144.0,0.132004]
["bitfinex","BTCUSD",1646634556125,0.00086678,38152.0,38145.0,0.39009164]
["bitfinex","BTCUSD",1646634556325,0.00086678,38152.0,38146.0,0.131995]
["bitfinex","BTCUSD",1646634556523,7.309e-05,38152.0,38146.0,0.131995]
["bitfinex","BTCUSD",1646634557375,0.0011,38153.0,38146.0,0.131995]
["bitfinex","BTCUSD",1646634557775,0.0011,38153.0,38149.0,0.26901491]
["bitfinex","BTCUSD",1646634557978,0.0011,38153.0,38150.0,0.131976]
["bitfinex","BTCUSD",1646634560278,0.0011,38153.0,38150.0,0.52206764]
["bitfinex","BTCUSD",1646634562643,0.0011,38153.0,38152.0,0.00014228]
["bitfinex","BTCUSD",1646634562843,0.0011,38153.0,38152.0,0.13210828]
["bitfinex","BTCUSD",1646634566284,0.0007302,38155.0,38152.0,0.13210828]
["bitfinex","BTCUSD",1646634566485,0.0007302,38155.0,38154.0,0.35025499]
["bitfinex","BTCUSD",1646634567283,0.00052643,38155.0,38154.0,0.35025499]
["bitfinex","BTCUSD",1646634567487,0.00052643,38155.0,38154.0,0.34969999]
["bitfinex","BTCUSD",1646634567684,0.00052643,38155.0,38154.0,0.131955]
["bitfinex","BTCUSD",1646634567944,0.00052643,38155.0,38152.0,0.00014228]
["bitfinex","BTCUSD",1646634568145,0.00052643,38155.0,38153.0,0.131959]
["bitfinex","BTCUSD",1646634572583,0.00059974,38155.0,38154.0,0.00014194]
["bitfinex","BTCUSD",1646634576132,0.00159974,38155.0,38154.0,0.00014194]
["bitfinex","BTCUSD",1646634577427,0.00059974,38155.0,38153.0,0.13210094]
["bitfinex","BTCUSD",1646634578430,0.00233296,38156.0,38153.0,0.13210094]
["bitfinex","BTCUSD",1646634579030,0.00200505,38156.0,38153.0,0.13210094]
["bitfinex","BTCUSD",1646634579277,0.0017993,38156.0,38153.0,0.13210094]
["bitfinex","BTCUSD",1646634579476,0.00193556,38156.0,38153.0,0.13210094]
["bitfinex","BTCUSD",1646634580577,0.0017993,38156.0,38153.0,0.13210094]
["bitfinex","BTCUSD",1646634580777,0.00193556,38156.0,38153.0,0.13210094]
["bitfinex","BTCUSD",1646634581781,0.0017993,38156.0,38153.0,0.13210094]
["bitfinex","BTCUSD",1646634581985,0.00193556,38156.0,38153.0,0.13210094]
["bitfinex","BTCUSD",1646634582929,0.0017993,38156.0,38151.0,0.32986586]
["bitfinex","BTCUSD",1646634583128,0.00202003,38156.0,38151.0,0.32986586]
["bitfinex","BTCUSD",1646634584126,0.0017993,38156.0,38151.0,0.32986586]
["bitfinex","BTCUSD",1646634584327,0.00022074,38155.0,38151.0,0.32986586]
["bitfinex","BTCUSD",1646634585331,0.0017993,38156.0,38151.0,0.32986586]
["bitfinex","BTCUSD",1646634585532,0.00022074,38155.0,38151.0,0.54335804]
["bitfinex","BTCUSD",1646634585740,0.00022074,38155.0,38152.0,0.21349218]
["bitfinex","BTCUSD",1646634586531,0.0017993,38156.0,38152.0,0.21349218]
["bitfinex","BTCUSD",1646634586780,0.00021035,38155.0,38151.0,0.31349218]
["bitfinex","BTCUSD",1646634587380,0.00021035,38155.0,38153.0,0.00014]
["bitfinex","BTCUSD",1646634587783,0.0017993,38156.0,38153.0,0.00014]
["bitfinex","BTCUSD",1646634587983,0.00187713,38156.0,38153.0,0.00014]
["bitfinex","BTCUSD",1646634588988,0.00167151,38156.0,38153.0,0.00014]
["bitfinex","BTCUSD",1646634589184,0.00187713,38156.0,38153.0,0.00014]
["bitfinex","BTCUSD",1646634589786,0.22021544,38160.0,38153.0,0.00014]
["bitfinex","BTCUSD",1646634590424,0.00013577,38158.0,38153.0,0.00014]
["bitfinex","BTCUSD",1646634591225,0.22021544,38160.0,38153.0,0.00014]
["bitfinex","BTCUSD",1646634591428,0.05,38160.0,38156.0,0.20787705]
["bitfinex","BTCUSD",1646634591631,0.00019721,38158.0,38156.0,0.20787705]
["bitfinex","BTCUSD",1646634592224,0.00019721,38158.0,38153.0,0.00014]
["bitfinex","BTCUSD",1646634592425,0.06643043,38158.0,38153.0,0.00014]
["bitfinex","BTCUSD",1646634592624,0.06643043,38158.0,38151.0,0.21361189]
["bitfinex","BTCUSD",1646634592825,0.06662764,38158.0,38151.0,0.00011971]
["bitfinex","BTCUSD",1646634593026,0.16821287,38157.0,38151.0,0.00011971]
["bitfinex","BTCUSD",1646634593225,0.21769451,38157.0,38151.0,0.00011971]
["bitfinex","BTCUSD",1646634593827,0.28326351,38157.0,38151.0,0.00011971]
["bitfinex","BTCUSD",1646634594028,0.38634972,38156.0,38151.0,0.00011971]
["bitfinex","BTCUSD",1646634594293,0.392223,38155.0,38151.0,0.00011971]
["bitfinex","BTCUSD",1646634594489,0.392223,38153.0,38151.0,0.00011971]
["bitfinex","BTCUSD",1646634594690,1.17267972,38152.0,38151.0,0.00011971]
["bitfinex","BTCUSD",1646634595089,0.78633,38152.0,38151.0,0.00011971]
["bitfinex","BTCUSD",1646634595289,0.83633,38152.0,38151.0,0.00011971]
["bitfinex","BTCUSD",1646634596288,0.83833,38152.0,38151.0,0.00011971]
["bitfinex","BTCUSD",1646634597490,0.83833,38152.0,38146.0,0.21561218]
["bitfinex","BTCUSD",1646634597690,1.22467972,38152.0,38146.0,0.21561218]
["bitfinex","BTCUSD",1646634597924,0.83833,38152.0,38146.0,0.21561218]
["bitfinex","BTCUSD",1646634598728,0.83833,38152.0,38147.0,0.21349218]
["bitfinex","BTCUSD",1646634599534,0.83633,38152.0,38147.0,0.21349218]
["bitfinex","BTCUSD",1646634599729,0.83633,38152.0,38148.0,0.21349218]
["bitfinex","BTCUSD",1646634600130,0.83633,38152.0,38147.0,0.21349218]
["bitfinex","BTCUSD",1646634602582,0.83633,38152.0,38149.0,0.00014068]
["bitfinex","BTCUSD",1646634603882,0.83633,38152.0,38149.0,0.21363286]
["bitfinex","BTCUSD",1646634604082,0.83633,38152.0,38150.0,0.21349218]
["bitfinex","BTCUSD",1646634604281,0.78633,38152.0,38150.0,0.21349218]
["bitfinex","BTCUSD",1646634604786,0.78633,38152.0,38151.0,0.15419081]
["bitfinex","BTCUSD",1646634605422,0.78617697,38152.0,38151.0,0.15419081]
["bitfinex","BTCUSD",1646634606422,0.78617697,38152.0,38151.0,0.36768299]
["bitfinex","BTCUSD",1646634607325,0.78617697,38152.0,38151.0,0.36782333]
["bitfinex","BTCUSD",1646634608924,0.78617697,38152.0,38151.0,0.15433115]
["bitfinex","BTCUSD",1646634609177,0.83925083,38152.0,38151.0,0.36782333]
["bitfinex","BTCUSD",1646634609379,0.83925083,38152.0,38151.0,0.15433115]
["bitfinex","BTCUSD",1646634609882,0.83925083,38152.0,38151.0,0.00014034]
["bitfinex","BTCUSD",1646634610281,0.88925083,38152.0,38151.0,0.00014034]
["bitfinex","BTCUSD",1646634610881,0.88925083,38152.0,38149.0,0.18819958]
["bitfinex","BTCUSD",1646634611282,0.83925083,38152.0,38149.0,0.18819958]
["bitfinex","BTCUSD",1646634611983,0.18254326,38150.0,38149.0,0.18819958]
["bitfinex","BTCUSD",1646634612583,0.83925083,38152.0,38149.0,0.18819958]
["bitfinex","BTCUSD",1646634612781,0.83925083,38152.0,38151.0,0.00012029]
["bitfinex","BTCUSD",1646634613026,4.093e-05,38150.0,38147.0,0.26686522]
["bitfinex","BTCUSD",1646634614530,0.05311479,38150.0,38147.0,0.26686522]
["bitfinex","BTCUSD",1646634616696,0.05311479,38150.0,38146.0,0.26686522]
["bitfinex","BTCUSD",1646634617296,0.05311479,38150.0,38149.0,0.00010196]
["bitfinex","BTCUSD",1646634617499,0.04962344,38150.0,38149.0,0.00010196]
["bitfinex","BTCUSD",1646634619302,0.44184644,38150.0,38149.0,0.00010196]
["bitfinex","BTCUSD",1646634619502,0.62105993,38150.0,38149.0,0.00010196]
["bitfinex","BTCUSD",1646634619700,1.4072369,38150.0,38149.0,0.00010196]
["bitfinex","BTCUSD",1646634619900,1.4072369,38150.0,38139.0,0.0131]
["bitfinex","BTCUSD",1646634619901,3.954e-05,38148.0,38138.0,0.26686522]
["bitfinex","BTCUSD",1646634620104,3.954e-05,38148.0,38134.0,0.81561131]
["bitfinex","BTCUSD",1646634620105,0.07098154,38139.0,38137.0,0.26686522]
["bitfinex","BTCUSD",1646634620301,0.2030076,38141.0,38137.0,0.26686522]
["bitfinex","BTCUSD",1646634620743,0.78617697,38140.0,38135.0,0.26686522]
["bitfinex","BTCUSD",1646634620933,0.78617697,38140.0,38137.0,0.21384296]
["bitfinex","BTCUSD",1646634622036,0.78617697,38140.0,38138.0,0.21384296]
["bitfinex","BTCUSD",1646634623638,0.78617697,38140.0,38137.0,0.21384296]
["bitfinex","BTCUSD",1646634623837,0.78617697,38140.0,38134.0,0.442]
["bitfinex","BTCUSD",1646634623838,0.78617697,38140.0,38138.0,0.21384296]
["bitfinex","BTCUSD",1646634627492,0.78624296,38140.0,38139.0,9.612e-05]
["bitfinex","BTCUSD",1646634630034,0.78624296,38140.0,38139.0,0.17744595]
["bitfinex","BTCUSD",1646634630236,0.80932947,38140.0,38139.0,0.17744595]
["bitfinex","BTCUSD",1646634630539,0.80932947,38140.0,38139.0,0.39128891]
["bitfinex","BTCUSD",1646634630740,0.8358664,38140.0,38139.0,0.39128891]
["bitfinex","BTCUSD",1646634631883,0.8358664,38140.0,38139.0,2.04276602]
["bitfinex","BTCUSD",1646634632083,0.8358664,38140.0,38139.0,2.14276602]
["bitfinex","BTCUSD",1646634632289,0.8358664,38140.0,38139.0,2.40963124]
["bitfinex","BTCUSD",1646634632885,0.8358664,38140.0,38139.0,0.54431117]
["bitfinex","BTCUSD",1646634633089,0.8358664,38140.0,38139.0,0.10009612]
["bitfinex","BTCUSD",1646634633286,0.8358664,38140.0,38139.0,9.612e-05]
["bitfinex","BTCUSD",1646634633485,0.8358664,38140.0,38139.0,0.10009612]
["bitfinex","BTCUSD",1646634633887,0.8358664,38140.0,38139.0,0.31385625]
["bitfinex","BTCUSD",1646634634086,0.8358664,38140.0,38139.0,0.10009612]
["bitfinex","BTCUSD",1646634636126,0.8358664,38140.0,38139.0,0.36696134]
["bitfinex","BTCUSD",1646634636729,0.8358664,38140.0,38139.0,0.10009612]
["bitfinex","BTCUSD",1646634636929,0.8358664,38140.0,38139.0,9.612e-05]
["bitfinex","BTCUSD",1646634637530,0.8358664,38140.0,38138.0,0.26160806]
["bitfinex","BTCUSD",1646634637931,0.78624296,38140.0,38138.0,0.26160806]
["bitfinex","BTCUSD",1646634638134,0.04962344,38139.0,38138.0,0.26160806]
["bitfinex","BTCUSD",1646634638534,0.04962344,38139.0,38138.0,0.26137691]
["bitfinex","BTCUSD",1646634639175,0.04962344,38139.0,38138.0,0.58161518]
["bitfinex","BTCUSD",1646634639581,0.04962344,38139.0,38138.0,0.26137691]
["bitfinex","BTCUSD",1646634639978,0.71732218,38140.0,38139.0,0.4]
["bitfinex","BTCUSD",1646634640178,0.71732218,38140.0,38139.0,0.5]
["bitfinex","BTCUSD",1646634641781,0.7152265,38140.0,38139.0,0.5]
["bitfinex","BTCUSD",1646634644537,0.7152265,38140.0,38139.0,0.82023827]
["bitfinex","BTCUSD",1646634645136,0.7152265,38140.0,38139.0,0.5]
["bitfinex","BTCUSD",1646634646141,0.7152265,38140.0,38139.0,0.1]
["bitfinex","BTCUSD",1646634646339,0.7152265,38140.0,38138.0,0.10018159]
["bitfinex","BTCUSD",1646634646536,0.7152265,38140.0,38138.0,0.00018159]
["bitfinex","BTCUSD",1646634646984,0.7152265,38140.0,38138.0,0.00011215]
["bitfinex","BTCUSD",1646634647386,0.7152265,38140.0,38137.0,6.18e-05]
["bitfinex","BTCUSD",1646634648189,0.7152265,38140.0,38136.0,0.00011765]
["bitfinex","BTCUSD",1646634648384,0.7152265,38140.0,38137.0,0.00020508]
["bitfinex","BTCUSD",1646634648990,3.954e-05,38148.0,38138.0,1.77253827]
["bitfinex","BTCUSD",1646634649188,3.954e-05,38148.0,38142.0,0.26704861]
["bitfinex","BTCUSD",1646634649387,3.954e-05,38148.0,38144.0,0.26704861]
["bitfinex","BTCUSD",1646634649588,3.954e-05,38148.0,38147.0,0.16673698]
["bitfinex","BTCUSD",1646634649786,3.954e-05,38148.0,38147.0,0.21903698]
["bitfinex","BTCUSD",1646634650630,3.954e-05,38148.0,38147.0,0.0523]
["bitfinex","BTCUSD",1646634651632,3.954e-05,38148.0,38147.0,0.4362067]
["bitfinex","BTCUSD",1646634655486,3.954e-05,38148.0,38147.0,0.5624767]
["bitfinex","BTCUSD",1646634656284,3.954e-05,38148.0,38147.0,0.88271497]
["bitfinex","BTCUSD",1646634656693,0.06641005,38161.0,38154.0,0.25098716]
["bitfinex","BTCUSD",1646634656887,0.00021717,38158.0,38155.0,0.28020574]
["bitfinex","BTCUSD",1646634657086,0.00021717,38158.0,38155.0,0.21466226]
["bitfinex","BTCUSD",1646634657787,0.0022,38161.0,38155.0,0.21466226]
["bitfinex","BTCUSD",1646634658029,0.00021728,38158.0,38155.0,0.21466226]
["bitfinex","BTCUSD",1646634659029,0.0022,38161.0,38155.0,0.21466226]
["bitfinex","BTCUSD",1646634659232,0.00021728,38158.0,38155.0,0.21466226]
["bitfinex","BTCUSD",1646634660130,0.0022,38161.0,38155.0,0.21466226]
["bitfinex","BTCUSD",1646634660529,0.00021728,38158.0,38155.0,0.21466226]
["bitfinex","BTCUSD",1646634661330,0.06830652,38161.0,38155.0,0.21466226]
["bitfinex","BTCUSD",1646634661686,0.00021726,38158.0,38155.0,0.21466226]
["bitfinex","BTCUSD",1646634662688,0.0022,38161.0,38157.0,0.0001304]
["bitfinex","BTCUSD",1646634662890,0.00021726,38158.0,38157.0,0.0001304]
["bitfinex","BTCUSD",1646634663890,0.0022,38161.0,38157.0,0.0001304]
["bitfinex","BTCUSD",1646634664090,0.00021726,38159.0,38157.0,0.0001304]
["bitfinex","BTCUSD",1646634664691,0.00021726,38159.0,38158.0,0.23690222]
["bitfinex","BTCUSD",1646634664893,0.00021726,38159.0,38158.0,0.4362067]
["bitfinex","BTCUSD",1646634665092,0.0022,38161.0,38158.0,0.4362067]
["bitfinex","BTCUSD",1646634665291,0.0022,38161.0,38159.0,0.1]
["bitfinex","BTCUSD",1646634665559,0.0022,38161.0,38160.0,0.0523]
["bitfinex","BTCUSD",1646634666061,0.0011,38161.0,38160.0,0.0523]
["bitfinex","BTCUSD",1646634666259,0.0011,38161.0,38160.0,0.12164889]
["bitfinex","BTCUSD",1646634666558,0.0011,38161.0,38160.0,0.0523]
["bitfinex","BTCUSD",1646634666758,0.0011,38161.0,38160.0,0.4362067]
["bitfinex","BTCUSD",1646634667162,0.0011,38161.0,38160.0,0.5362067]
["bitfinex","BTCUSD",1646634668160,0.0011,38161.0,38160.0,0.59876716]
["bitfinex","BTCUSD",1646634668567,0.0011,38161.0,38160.0,0.5362067]
["bitfinex","BTCUSD",1646634669386,0.00023157,38162.0,38161.0,1.25]
["bitfinex","BTCUSD",1646634669586,0.0033,38174.0,38163.0,1.25]
["bitfinex","BTCUSD",1646634669789,0.0033,38168.0,38164.0,0.66724901]
["bitfinex","BTCUSD",1646634670186,0.0033,38168.0,38166.0,0.16534375]
["bitfinex","BTCUSD",1646634670385,0.0033,38168.0,38166.0,0.54925045]
["bitfinex","BTCUSD",1646634670585,0.0033,38168.0,38166.0,0.26534375]
["bitfinex","BTCUSD",1646634670785,0.0033,38168.0,38166.0,0.16534375]
["bitfinex","BTCUSD",1646634673041,0.0033,38168.0,38166.0,0.54925045]
["bitfinex","BTCUSD",1646634673240,0.0033,38168.0,38166.0,0.26534375]
["bitfinex","BTCUSD",1646634674243,0.0033,38168.0,38167.0,0.3839067]
["bitfinex","BTCUSD",1646634674442,0.0033,38168.0,38167.0,0.4362067]
["bitfinex","BTCUSD",1646634674641,0.0033,38168.0,38167.0,0.5362067]
["bitfinex","BTCUSD",1646634675046,0.00133155,38170.0,38168.0,1.25]
["bitfinex","BTCUSD",1646634675243,0.20113155,38170.0,38169.0,0.4362067]
["bitfinex","BTCUSD",1646634675446,0.20113155,38170.0,38169.0,0.5362067]
["bitfinex","BTCUSD",1646634675643,0.2009,38170.0,38169.0,0.5362067]
["bitfinex","BTCUSD",1646634675845,0.0033,38174.0,38169.0,0.5362067]
["bitfinex","BTCUSD",1646634676045,0.0033,38174.0,38170.0,0.38398498]
["bitfinex","BTCUSD",1646634676243,0.0033,38174.0,38170.0,0.48398498]
["bitfinex","BTCUSD",1646634679486,0.0033,38174.0,38170.0,0.53628498]
["bitfinex","BTCUSD",1646634679686,0.00023198,38172.0,38170.0,0.53628498]
["bitfinex","BTCUSD",1646634680737,0.0033,38174.0,38170.0,0.53628498]
["bitfinex","BTCUSD",1646634680933,0.00021181,38172.0,38170.0,0.56255498]
["bitfinex","BTCUSD",1646634681832,0.0033,38174.0,38170.0,0.56255498]
["bitfinex","BTCUSD",1646634682033,0.00021181,38172.0,38170.0,0.56255498]
["bitfinex","BTCUSD",1646634683034,0.0033,38174.0,38170.0,0.56268319]
["bitfinex","BTCUSD",1646634683234,0.00021181,38172.0,38170.0,0.56268319]
["bitfinex","BTCUSD",1646634684288,0.0033,38174.0,38170.0,0.56268319]
["bitfinex","BTCUSD",1646634684486,0.00020326,38172.0,38170.0,0.56268319]
["bitfinex","BTCUSD",1646634685389,0.0033,38174.0,38170.0,0.56268319]
["bitfinex","BTCUSD",1646634685589,0.00217382,38180.0,38173.0,0.23724897]
["bitfinex","BTCUSD",1646634685790,0.00081834,38178.0,38174.0,0.0523]
["bitfinex","BTCUSD",1646634686591,0.00217382,38180.0,38174.0,0.0523]
["bitfinex","BTCUSD",1646634686788,0.00217382,38180.0,38175.0,0.19707918]
["bitfinex","BTCUSD",1646634686988,0.00217382,38180.0,38175.0,0.24937918]
["bitfinex","BTCUSD",1646634686989,0.00020461,38178.0,38175.0,0.24937918]
["bitfinex","BTCUSD",1646634687790,0.00217382,38180.0,38175.0,0.24937918]
["bitfinex","BTCUSD",1646634688043,0.00019862,38178.0,38175.0,0.24937918]
["bitfinex","BTCUSD",1646634688642,0.00019862,38178.0,38175.0,0.34937918]
["bitfinex","BTCUSD",1646634688840,0.00019862,38178.0,38176.0,0.1]
["bitfinex","BTCUSD",1646634689041,0.00217382,38180.0,38176.0,0.1]
["bitfinex","BTCUSD",1646634689240,0.00019882,38178.0,38176.0,0.1]
["bitfinex","BTCUSD",1646634690043,0.00019882,38178.0,38175.0,0.24937918]
["bitfinex","BTCUSD",1646634690245,0.00217382,38180.0,38175.0,0.24937918]
["bitfinex","BTCUSD",1646634690645,0.00019882,38179.0,38175.0,0.24937918]
["bitfinex","BTCUSD",1646634691043,0.00019882,38179.0,38175.0,0.19707918]
["bitfinex","BTCUSD",1646634691443,0.00217382,38180.0,38175.0,0.19707918]
["bitfinex","BTCUSD",1646634691683,0.00019953,38179.0,38175.0,0.19707918]
["bitfinex","BTCUSD",1646634692687,0.00217382,38180.0,38175.0,0.19707918]
["bitfinex","BTCUSD",1646634692884,0.00217382,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634692885,0.00019972,38179.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634693884,0.00217382,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634694084,0.00237354,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634695084,0.00217382,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634695285,0.00230982,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634696336,0.00217382,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634696538,0.00230978,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634697437,0.00217382,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634697736,0.00230978,38180.0,38175.0,0.19717999]
["bitfinex","BTCUSD",1646634698337,0.00166054,38180.0,38175.0,0.19717999]
["bitfinex","BTCUSD",1646634698737,0.00152458,38180.0,38175.0,0.19717999]
["bitfinex","BTCUSD",1646634698940,0.00021371,38179.0,38175.0,0.19717999]
["bitfinex","BTCUSD",1646634699787,0.00152458,38180.0,38175.0,0.19717999]
["bitfinex","BTCUSD",1646634700188,0.00022303,38179.0,38175.0,0.19717999]
["bitfinex","BTCUSD",1646634700986,0.00152458,38180.0,38175.0,0.19717999]
["bitfinex","BTCUSD",1646634701388,0.00022303,38179.0,38175.0,0.19717999]
["bitfinex","BTCUSD",1646634702186,0.00152458,38180.0,38175.0,0.19717999]
["bitfinex","BTCUSD",1646634702687,0.00022303,38179.0,38175.0,0.19717999]
["bitfinex","BTCUSD",1646634703144,0.00022303,38179.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634703542,0.00152458,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634703744,0.00020483,38179.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634704641,0.00152458,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634704841,0.0017294,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634705844,0.00152458,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634706045,0.0017294,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634707185,0.00152458,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634707385,0.00172336,38180.0,38177.0,0.00010104]
["bitfinex","BTCUSD",1646634707784,0.00172336,38180.0,38175.0,0.1971801]
["bitfinex","BTCUSD",1646634708185,0.00152458,38180.0,38175.0,0.2971801]
["bitfinex","BTCUSD",1646634708486,0.00019878,38179.0,38176.0,0.22068666]
["bitfinex","BTCUSD",1646634709486,0.00152458,38180.0,38176.0,0.22068666]
["bitfinex","BTCUSD",1646634709686,0.00019878,38179.0,38176.0,0.22068666]
["bitfinex","BTCUSD",1646634710086,0.00019878,38179.0,38175.0,0.2971801]
["bitfinex","BTCUSD",1646634710288,0.00019878,38179.0,38175.0,0.1971801]
["bitfinex","BTCUSD",1646634710743,0.00152458,38180.0,38176.0,0.38398498]
["bitfinex","BTCUSD",1646634710940,0.00019994,38179.0,38176.0,0.38398498]
["bitfinex","BTCUSD",1646634711139,0.00019994,38179.0,38177.0,0.1]
["bitfinex","BTCUSD",1646634711940,0.00152458,38180.0,38177.0,0.1]
["bitfinex","BTCUSD",1646634712140,0.00172452,38180.0,38177.0,0.1]
["bitfinex","BTCUSD",1646634712943,0.00172452,38180.0,38178.0,9.083e-05]
["bitfinex","BTCUSD",1646634713143,0.00152458,38180.0,38178.0,0.13110301]
["bitfinex","BTCUSD",1646634713341,0.00172452,38180.0,38178.0,0.13110301]
["bitfinex","BTCUSD",1646634714213,0.00152458,38180.0,38179.0,0.38398498]
["bitfinex","BTCUSD",1646634714610,0.0022,38182.0,38180.0,1.2511]
["bitfinex","BTCUSD",1646634714818,0.00409885,38187.0,38182.0,1.25]
["bitfinex","BTCUSD",1646634715018,0.00409885,38187.0,38185.0,0.2129438]
["bitfinex","BTCUSD",1646634715019,0.00299885,38187.0,38185.0,0.2129438]
["bitfinex","BTCUSD",1646634715214,0.011594,38195.0,38187.0,1.25]
["bitfinex","BTCUSD",1646634715413,0.0011,38196.0,38188.0,0.64916131]
["bitfinex","BTCUSD",1646634715610,0.0111,38199.0,38198.0,0.26548144]
["bitfinex","BTCUSD",1646634716312,0.0111,38199.0,38198.0,0.64946642]
["bitfinex","BTCUSD",1646634716513,0.0111,38199.0,38198.0,0.80176642]
["bitfinex","BTCUSD",1646634716514,0.0061,38199.0,38198.0,0.80176642]
["bitfinex","BTCUSD",1646634716714,0.0061,38199.0,38198.0,0.41778144]
["bitfinex","BTCUSD",1646634718545,0.287641,38199.0,38198.0,0.31778144]
["bitfinex","BTCUSD",1646634718748,0.679864,38199.0,38198.0,0.26548144]
["bitfinex","BTCUSD",1646634718947,0.287641,38199.0,38198.0,0.26548144]
["bitfinex","BTCUSD",1646634719144,0.230141,38199.0,38198.0,0.26548144]
["bitfinex","BTCUSD",1646634719349,0.42537246,38199.0,38198.0,0.26548144]
["bitfinex","BTCUSD",1646634719948,0.42537246,38199.0,38185.0,0.08944]
["bitfinex","BTCUSD",1646634719949,0.392223,38197.0,38185.0,0.08944]
["bitfinex","BTCUSD",1646634720146,1.44103298,38196.0,38185.0,0.08944]
["bitfinex","BTCUSD",1646634720347,0.542223,38186.0,38185.0,0.08944]
["bitfinex","BTCUSD",1646634720548,0.37543248,38194.0,38185.0,0.08944]
["bitfinex","BTCUSD",1646634720747,0.1,38186.0,38185.0,0.08944]
["bitfinex","BTCUSD",1646634721347,0.32073234,38197.0,38186.0,1.642168]
["bitfinex","BTCUSD",1646634721551,0.13213,38202.0,38188.0,0.15]
["bitfinex","BTCUSD",1646634721552,0.2302,38199.0,38188.0,0.15]
["bitfinex","BTCUSD",1646634721792,0.1,38196.0,38189.0,0.82841398]
["bitfinex","BTCUSD",1646634722190,0.0033,38200.0,38189.0,0.82841398]
["bitfinex","BTCUSD",1646634722388,0.0033,38200.0,38190.0,0.37862755]
["bitfinex","BTCUSD",1646634722389,0.24513952,38199.0,38190.0,0.37862755]
["bitfinex","BTCUSD",1646634722591,0.24513952,38199.0,38191.0,0.444406]
["bitfinex","BTCUSD",1646634722790,0.24513952,38199.0,38191.0,0.544406]
["bitfinex","BTCUSD",1646634722989,0.00022443,38195.0,38191.0,0.544406]
["bitfinex","BTCUSD",1646634723289,0.00022443,38195.0,38191.0,0.444406]
["bitfinex","BTCUSD",1646634723496,0.10022443,38195.0,38185.0,0.18966448]
["bitfinex","BTCUSD",1646634723689,0.19648421,38192.0,38186.0,0.392158]
["bitfinex","BTCUSD",1646634723890,0.1,38192.0,38186.0,0.392158]
["bitfinex","BTCUSD",1646634725735,0.1,38192.0,38191.0,0.17062689]
["bitfinex","BTCUSD",1646634725937,0.1,38192.0,38191.0,0.56273289]
["bitfinex","BTCUSD",1646634726136,0.88537,38193.0,38191.0,0.17062689]
["bitfinex","BTCUSD",1646634726337,0.88537,38193.0,38192.0,0.77659128]
["bitfinex","BTCUSD",1646634726338,0.78537,38193.0,38192.0,0.77659128]
["bitfinex","BTCUSD",1646634726538,0.78537,38193.0,38192.0,0.89436328]
["bitfinex","BTCUSD",1646634726735,0.78537,38193.0,38192.0,0.99436328]
["bitfinex","BTCUSD",1646634726937,0.78537,38193.0,38192.0,1.14436328]
["bitfinex","BTCUSD",1646634727337,0.78537,38193.0,38192.0,1.07889128]
["bitfinex","BTCUSD",1646634727536,0.78537,38193.0,38192.0,0.544395]
["bitfinex","BTCUSD",1646634729984,0.78537,38193.0,38192.0,1.07889128]
["bitfinex","BTCUSD",1646634730184,0.78537,38193.0,38192.0,0.544395]
["bitfinex","BTCUSD",1646634730385,0.78537,38193.0,38192.0,0.694395]
["bitfinex","BTCUSD",1646634730585,0.78537,38193.0,38192.0,1.07889128]
["bitfinex","BTCUSD",1646634731189,0.78537,38193.0,38192.0,0.694395]
["bitfinex","BTCUSD",1646634732188,0.73927,38193.0,38192.0,0.694395]
["bitfinex","BTCUSD",1646634733236,0.73927,38193.0,38192.0,1.07753279]
["bitfinex","BTCUSD",1646634734835,0.73927,38193.0,38192.0,0.92753279]
["bitfinex","BTCUSD",1646634735039,0.02677272,38193.0,38192.0,1.07753279]
["bitfinex","BTCUSD",1646634735235,0.02677272,38193.0,38192.0,0.69449435]
["bitfinex","BTCUSD",1646634735436,0.02677272,38193.0,38192.0,1.08135361]
["bitfinex","BTCUSD",1646634736035,0.02677272,38193.0,38192.0,1.14682661]
["bitfinex","BTCUSD",1646634736238,0.02677272,38193.0,38192.0,1.08135361]
["bitfinex","BTCUSD",1646634737286,0.02677272,38193.0,38192.0,1.13135361]
["bitfinex","BTCUSD",1646634738287,0.02677272,38193.0,38192.0,1.08135361]
["bitfinex","BTCUSD",1646634739287,0.02677272,38193.0,38192.0,1.13135361]
["bitfinex","BTCUSD",1646634740091,0.02677272,38193.0,38192.0,0.93135361]
["bitfinex","BTCUSD",1646634740961,0.02677272,38193.0,38192.0,1.08135361]
["bitfinex","BTCUSD",1646634742158,0.02677272,38193.0,38192.0,0.93135361]
["bitfinex","BTCUSD",1646634743257,0.02677272,38193.0,38192.0,0.98135361]
["bitfinex","BTCUSD",1646634743458,0.02677272,38193.0,38192.0,1.13135361]
["bitfinex","BTCUSD",1646634743859,0.02677272,38193.0,38192.0,0.98135361]
["bitfinex","BTCUSD",1646634744293,0.02677272,38193.0,38192.0,1.13135361]
["bitfinex","BTCUSD",1646634745699,0.2302,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634745897,0.1,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634746597,0.104,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634747600,0.48919192,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634748038,0.48519192,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634748538,0.87740492,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634748742,0.88140492,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634749038,1.281483,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634749237,0.88927,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634749840,0.88527,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634750641,1.66667492,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634750838,1.27446192,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634751040,1.66667492,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634752085,1.27046192,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634752685,1.27546192,38204.0,38203.0,0.3456545]
["bitfinex","BTCUSD",1646634753289,1.27546192,38204.0,38203.0,0.34575262]
["bitfinex","BTCUSD",1646634753686,1.23126192,38204.0,38203.0,0.34575262]
["bitfinex","BTCUSD",1646634753889,1.56767492,38204.0,38203.0,0.34575262]
["bitfinex","BTCUSD",1646634754189,1.66267492,38204.0,38203.0,0.34575262]
["bitfinex","BTCUSD",1646634754787,1.66667492,38204.0,38203.0,0.34575262]
["bitfinex","BTCUSD",1646634755441,0.85,38203.0,38191.0,0.06548671]
["bitfinex","BTCUSD",1646634755644,0.3852458,38202.0,38191.0,0.45758371]
["bitfinex","BTCUSD",1646634755847,0.1,38194.0,38191.0,0.06548671]
["bitfinex","BTCUSD",1646634756842,0.1,38194.0,38192.0,0.392093]
["bitfinex","BTCUSD",1646634757044,0.1,38194.0,38193.0,0.392082]
["bitfinex","BTCUSD",1646634757244,0.1,38194.0,38192.0,0.392094]
["bitfinex","BTCUSD",1646634757443,0.1,38194.0,38192.0,0.392093]
["bitfinex","BTCUSD",1646634757648,0.1,38194.0,38192.0,0.392094]
["bitfinex","BTCUSD",1646634760191,0.1,38194.0,38193.0,0.392082]
["bitfinex","BTCUSD",1646634760393,0.1,38194.0,38191.0,0.06548671]
["bitfinex","BTCUSD",1646634760792,0.102,38194.0,38192.0,0.392094]
["bitfinex","BTCUSD",1646634761394,0.102,38194.0,38191.0,0.06548671]
["bitfinex","BTCUSD",1646634761995,0.1,38194.0,38192.0,0.392094]
["bitfinex","BTCUSD",1646634762195,0.1,38194.0,38191.0,0.06548671]
["bitfinex","BTCUSD",1646634762796,0.102,38194.0,38192.0,0.392094]
["bitfinex","BTCUSD",1646634763036,0.102,38194.0,38193.0,0.00010551]
["bitfinex","BTCUSD",1646634764238,0.1,38194.0,38193.0,0.00010551]
["bitfinex","BTCUSD",1646634765237,0.1,38194.0,38193.0,0.39218751]
["bitfinex","BTCUSD",1646634766038,0.1,38200.0,38193.0,0.62617433]
["bitfinex","BTCUSD",1646634766244,0.00020113,38195.0,38194.0,0.392066]
["bitfinex","BTCUSD",1646634766438,0.00020113,38195.0,38194.0,0.58119402]
["bitfinex","BTCUSD",1646634766898,0.00020113,38195.0,38194.0,1.11643982]
["bitfinex","BTCUSD",1646634767101,1.0520783,38204.0,38194.0,1.11643982]
["bitfinex","BTCUSD",1646634767102,0.88527,38204.0,38194.0,1.11643982]
["bitfinex","BTCUSD",1646634767497,0.00020112,38196.0,38194.0,0.96643982]
["bitfinex","BTCUSD",1646634767698,0.00020112,38196.0,38194.0,0.58119402]
["bitfinex","BTCUSD",1646634767899,0.00020112,38196.0,38194.0,0.96643982]
["bitfinex","BTCUSD",1646634768098,0.00020112,38196.0,38195.0,0.7773028]
["bitfinex","BTCUSD",1646634768298,0.88527,38204.0,38195.0,0.7773028]
["bitfinex","BTCUSD",1646634768500,0.00020112,38197.0,38196.0,0.62647925]
["bitfinex","BTCUSD",1646634768701,0.00020112,38197.0,38196.0,0.392041]
["bitfinex","BTCUSD",1646634769500,0.88527,38204.0,38196.0,0.392041]
["bitfinex","BTCUSD",1646634769699,0.00020114,38198.0,38196.0,0.25555619]
["bitfinex","BTCUSD",1646634769899,0.00020114,38198.0,38197.0,0.392028]
["bitfinex","BTCUSD",1646634770736,0.88527,38204.0,38197.0,0.392028]
["bitfinex","BTCUSD",1646634770940,0.00020114,38199.0,38198.0,0.20832505]
["bitfinex","BTCUSD",1646634771236,0.00020114,38199.0,38198.0,0.60034605]
["bitfinex","BTCUSD",1646634772036,0.88527,38204.0,38199.0,0.392007]
["bitfinex","BTCUSD",1646634772235,0.88527,38204.0,38200.0,0.391995]
["bitfinex","BTCUSD",1646634772435,0.88527,38204.0,38199.0,0.392005]
["bitfinex","BTCUSD",1646634772837,0.88827,38204.0,38199.0,0.392005]
["bitfinex","BTCUSD",1646634773435,0.00020113,38203.0,38199.0,0.392005]
["bitfinex","BTCUSD",1646634774296,0.88527,38204.0,38199.0,0.392005]
["bitfinex","BTCUSD",1646634774697,0.00020113,38203.0,38199.0,0.392005]
["bitfinex","BTCUSD",1646634774897,0.00120113,38203.0,38199.0,0.392005]
["bitfinex","BTCUSD",1646634775099,0.00120113,38203.0,38196.0,0.00010514]
["bitfinex","BTCUSD",1646634775297,0.1,38202.0,38197.0,0.392028]
["bitfinex","BTCUSD",1646634775499,0.1,38202.0,38196.0,0.00010514]
["bitfinex","BTCUSD",1646634775796,0.78527,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634776198,1.34159635,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634776398,1.44159635,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634776603,1.04938335,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634776799,1.05538335,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634776999,1.28958595,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634777700,1.68179895,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634778142,1.28958595,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634778539,1.28358595,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634778741,1.1254726,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634778936,1.5176856,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634779336,1.1254726,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634780037,1.1194726,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634780838,1.1244726,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634781994,1.1194726,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634782596,0.83527,38204.0,38203.0,0.15372175]
["bitfinex","BTCUSD",1646634783296,0.83527,38204.0,38203.0,0.153826]
["bitfinex","BTCUSD",1646634784698,0.73527,38204.0,38203.0,0.153826]
["bitfinex","BTCUSD",1646634785100,0.809091,38204.0,38203.0,0.153826]
["bitfinex","BTCUSD",1646634785299,0.709091,38204.0,38203.0,0.153826]
["bitfinex","BTCUSD",1646634785736,0.809091,38204.0,38203.0,0.76854482]
["bitfinex","BTCUSD",1646634788941,0.949091,38204.0,38203.0,0.76854482]
["bitfinex","BTCUSD",1646634790790,0.954091,38204.0,38203.0,0.76854482]
["bitfinex","BTCUSD",1646634791491,0.814091,38204.0,38203.0,0.76854482]
["bitfinex","BTCUSD",1646634791692,0.714091,38204.0,38203.0,1.16050582]
["bitfinex","BTCUSD",1646634792295,0.709091,38204.0,38203.0,1.16050582]
["bitfinex","BTCUSD",1646634796686,0.704091,38204.0,38203.0,1.16050582]
["bitfinex","BTCUSD",1646634802443,0.704091,38204.0,38203.0,1.31050582]
["bitfinex","BTCUSD",1646634803245,0.704091,38204.0,38203.0,1.16050582]
["bitfinex","BTCUSD",1646634804891,0.707091,38204.0,38203.0,1.16050582]
["bitfinex","BTCUSD",1646634805893,0.13718009,38204.0,38203.0,1.16050582]
["bitfinex","BTCUSD",1646634806192,0.13418009,38204.0,38203.0,1.16050582]
["bitfinex","BTCUSD",1646634808438,0.13418009,38204.0,38203.0,1.41050582]
["bitfinex","BTCUSD",1646634816950,0.13518009,38204.0,38203.0,1.41050582]
["bitfinex","BTCUSD",1646634818251,0.13418009,38204.0,38203.0,1.41050582]
["bitfinex","BTCUSD",1646634819060,0.13418009,38204.0,38203.0,1.79554442]
["bitfinex","BTCUSD",1646634820889,0.0022,38206.0,38204.0,0.51336]
["bitfinex","BTCUSD",1646634821094,0.0033,38210.0,38206.0,0.391925]
["bitfinex","BTCUSD",1646634821293,0.00020304,38216.0,38210.0,0.391873]
["bitfinex","BTCUSD",1646634821592,0.00020304,38216.0,38213.0,0.15]
["bitfinex","BTCUSD",1646634821792,0.00020304,38216.0,38214.0,0.77615632]
["bitfinex","BTCUSD",1646634821991,0.00020304,38216.0,38215.0,0.38432932]
["bitfinex","BTCUSD",1646634822192,0.00020304,38216.0,38215.0,0.77614432]
["bitfinex","BTCUSD",1646634822393,0.00020304,38216.0,38215.0,0.391815]
["bitfinex","BTCUSD",1646634822692,0.00020304,38216.0,38215.0,0.77614432]
["bitfinex","BTCUSD",1646634823446,0.0055,38219.0,38216.0,1.25]
["bitfinex","BTCUSD",1646634823650,0.3834014,38229.0,38218.0,1.64178]
["bitfinex","BTCUSD",1646634823844,0.00053947,38223.0,38220.0,0.391753]
["bitfinex","BTCUSD",1646634824045,0.00053947,38223.0,38221.0,0.64780982]
["bitfinex","BTCUSD",1646634824246,0.00053947,38223.0,38222.0,0.391731]
["bitfinex","BTCUSD",1646634824646,0.00053947,38223.0,38222.0,0.9763023]
["bitfinex","BTCUSD",1646634824944,0.0011,38225.0,38222.0,0.59197298]
["bitfinex","BTCUSD",1646634825448,0.0011,38225.0,38222.0,0.9763023]
["bitfinex","BTCUSD",1646634826144,0.00132493,38225.0,38222.0,0.9763023]
["bitfinex","BTCUSD",1646634826788,0.00132493,38225.0,38222.0,1.1263023]
["bitfinex","BTCUSD",1646634827192,0.0011,38225.0,38222.0,1.1263023]
["bitfinex","BTCUSD",1646634827391,0.00132493,38225.0,38224.0,0.15]
["bitfinex","BTCUSD",1646634827592,0.00132493,38225.0,38224.0,0.541707]
["bitfinex","BTCUSD",1646634828390,0.0011,38225.0,38224.0,0.541707]
["bitfinex","BTCUSD",1646634828591,0.0011,38225.0,38224.0,0.92603632]
["bitfinex","BTCUSD",1646634833939,0.0011,38225.0,38224.0,0.97833632]
["bitfinex","BTCUSD",1646634835213,0.0011,38238.0,38227.0,1.25]
["bitfinex","BTCUSD",1646634835416,0.0011,38238.0,38230.0,0.215408]
["bitfinex","BTCUSD",1646634835613,0.0011,38238.0,38231.0,0.77595032]
["bitfinex","BTCUSD",1646634835815,0.0011,38238.0,38235.0,0.00614012]
["bitfinex","BTCUSD",1646634836012,0.0011,38238.0,38236.0,0.391562]
["bitfinex","BTCUSD",1646634836214,0.0011,38238.0,38236.0,0.84115715]
["bitfinex","BTCUSD",1646634837014,0.00123466,38238.0,38236.0,0.84115715]
["bitfinex","BTCUSD",1646634837615,0.00123466,38238.0,38236.0,0.56173729]
["bitfinex","BTCUSD",1646634838050,0.0011,38238.0,38236.0,0.56173729]
["bitfinex","BTCUSD",1646634838255,0.00131602,38238.0,38236.0,0.56173729]
["bitfinex","BTCUSD",1646634838651,0.00131602,38238.0,38236.0,0.94606661]
["bitfinex","BTCUSD",1646634838850,0.00131602,38238.0,38236.0,0.56173729]
["bitfinex","BTCUSD",1646634839251,0.0011,38238.0,38236.0,0.56173729]
["bitfinex","BTCUSD",1646634839455,0.00131602,38238.0,38236.0,1.12233661]
["bitfinex","BTCUSD",1646634839753,0.00131602,38238.0,38236.0,0.76403729]
["bitfinex","BTCUSD",1646634839956,0.00131602,38238.0,38235.0,0.00614012]
["bitfinex","BTCUSD",1646634840454,0.0011,38238.0,38235.0,0.00614012]
["bitfinex","BTCUSD",1646634840653,0.06434412,38237.0,38235.0,0.00614012]
["bitfinex","BTCUSD",1646634840852,0.65034606,38236.0,38235.0,0.00614012]
["bitfinex","BTCUSD",1646634841252,0.25813306,38236.0,38235.0,0.00614012]
["bitfinex","BTCUSD",1646634841552,0.65034606,38236.0,38235.0,0.00614012]
["bitfinex","BTCUSD",1646634841996,0.25813306,38236.0,38235.0,0.00614012]
["bitfinex","BTCUSD",1646634842193,0.64246238,38236.0,38235.0,0.00614012]
["bitfinex","BTCUSD",1646634842994,0.61746238,38236.0,38235.0,0.00614012]
["bitfinex","BTCUSD",1646634843397,0.71746238,38236.0,38235.0,0.00614012]
["bitfinex","BTCUSD",1646634843597,0.72794538,38236.0,38235.0,0.00614012]
["bitfinex","BTCUSD",1646634843801,0.72794538,38236.0,38227.0,0.00020605]
["bitfinex","BTCUSD",1646634843802,0.392213,38234.0,38227.0,0.00020605]
["bitfinex","BTCUSD",1646634843999,1.1,38235.0,38213.0,0.5]
["bitfinex","BTCUSD",1646634844000,0.14,38230.0,38213.0,0.5]
["bitfinex","BTCUSD",1646634844201,1.88221984,38233.0,38227.0,0.0002061]
["bitfinex","BTCUSD",1646634844202,0.9181929,38229.0,38227.0,0.0002061]
["bitfinex","BTCUSD",1646634844395,1.369223,38228.0,38227.0,0.0002061]
["bitfinex","BTCUSD",1646634844600,1.34447866,38228.0,38227.0,0.0002061]
["bitfinex","BTCUSD",1646634844797,1.57994641,38228.0,38227.0,0.0002061]
["bitfinex","BTCUSD",1646634845000,1.18773341,38228.0,38227.0,0.0002061]
["bitfinex","BTCUSD",1646634845199,1.18773341,38228.0,38216.0,0.61543798]
["bitfinex","BTCUSD",1646634845200,0.29073051,38227.0,38216.0,0.61543798]
["bitfinex","BTCUSD",1646634845454,0.29073051,38227.0,38226.0,0.00020608]
["bitfinex","BTCUSD",1646634845455,0.57703907,38227.0,38226.0,0.00020608]
["bitfinex","BTCUSD",1646634845649,1.47700473,38227.0,38226.0,0.00020608]
["bitfinex","BTCUSD",1646634845851,1.47700322,38227.0,38226.0,0.00020608]
["bitfinex","BTCUSD",1646634846049,1.18488822,38227.0,38226.0,0.00020608]
["bitfinex","BTCUSD",1646634846251,1.5646614,38227.0,38226.0,0.00020608]
["bitfinex","BTCUSD",1646634846550,1.18488822,38227.0,38225.0,0.00020016]
["bitfinex","BTCUSD",1646634846750,0.11525415,38226.0,38225.0,0.00020016]
["bitfinex","BTCUSD",1646634847152,0.21525415,38226.0,38225.0,0.00020016]
["bitfinex","BTCUSD",1646634847349,0.60736915,38226.0,38225.0,0.00020016]
["bitfinex","BTCUSD",1646634847564,0.60736915,38226.0,38205.0,0.5199]
["bitfinex","BTCUSD",1646634847565,0.392115,38225.0,38210.0,0.01307]
["bitfinex","BTCUSD",1646634847755,0.65732525,38226.0,38202.0,0.13857]
["bitfinex","BTCUSD",1646634847756,0.43182327,38224.0,38202.0,0.13857]
["bitfinex","BTCUSD",1646634847952,0.1,38220.0,38209.0,0.15]
["bitfinex","BTCUSD",1646634848151,0.1,38220.0,38204.0,0.39573184]
["bitfinex","BTCUSD",1646634848152,0.1,38220.0,38207.0,0.15]
["bitfinex","BTCUSD",1646634848351,0.18533801,38215.0,38206.0,0.32820921]
["bitfinex","BTCUSD",1646634848551,0.06156805,38213.0,38206.0,0.17820921]
["bitfinex","BTCUSD",1646634848751,0.06156805,38213.0,38207.0,0.392115]
["bitfinex","BTCUSD",1646634848952,0.06156805,38213.0,38209.0,0.0002005]
["bitfinex","BTCUSD",1646634849609,0.18533801,38215.0,38209.0,0.0002005]
["bitfinex","BTCUSD",1646634850004,0.18533801,38215.0,38209.0,0.15]
["bitfinex","BTCUSD",1646634850205,0.18533801,38215.0,38210.0,0.0002015]
["bitfinex","BTCUSD",1646634850807,0.07128017,38214.0,38210.0,0.0002015]
["bitfinex","BTCUSD",1646634851208,0.07128017,38214.0,38205.0,0.27142651]
["bitfinex","BTCUSD",1646634851412,0.19859907,38212.0,38210.0,0.00020168]
["bitfinex","BTCUSD",1646634852411,0.19859907,38212.0,38205.0,0.26842651]
["bitfinex","BTCUSD",1646634852607,0.19859907,38212.0,38209.0,0.00020169]
["bitfinex","BTCUSD",1646634853046,0.19859907,38212.0,38211.0,0.000118]
["bitfinex","BTCUSD",1646634853648,0.18533801,38215.0,38211.0,0.000118]
["bitfinex","BTCUSD",1646634854248,0.08533801,38215.0,38211.0,0.000118]
["bitfinex","BTCUSD",1646634854649,0.2988373,38215.0,38211.0,0.000118]
["bitfinex","BTCUSD",1646634855153,0.2988373,38215.0,38211.0,0.00031933]
["bitfinex","BTCUSD",1646634855952,0.2988373,38215.0,38211.0,0.000118]
["bitfinex","BTCUSD",1646634856150,0.2988373,38215.0,38211.0,0.00031933]
["bitfinex","BTCUSD",1646634856551,0.1,38217.0,38211.0,0.00031933]
["bitfinex","BTCUSD",1646634857295,0.1,38217.0,38211.0,0.000118]
["bitfinex","BTCUSD",1646634857596,0.159801,38216.0,38212.0,0.00020138]
["bitfinex","BTCUSD",1646634858496,0.159801,38216.0,38209.0,0.00011771]
["bitfinex","BTCUSD",1646634858696,0.159801,38216.0,38212.0,0.00020139]
["bitfinex","BTCUSD",1646634859495,0.159801,38216.0,38209.0,0.00011771]
["bitfinex","BTCUSD",1646634859896,0.159801,38216.0,38212.0,0.00020139]
["bitfinex","BTCUSD",1646634860295,0.392115,38215.0,38212.0,0.00020139]
["bitfinex","BTCUSD",1646634860746,0.392115,38215.0,38209.0,0.00011771]
["bitfinex","BTCUSD",1646634860946,0.159801,38216.0,38212.0,0.00020138]
["bitfinex","BTCUSD",1646634861947,0.159801,38216.0,38209.0,0.00011771]
["bitfinex","BTCUSD",1646634862146,0.159801,38216.0,38212.0,0.00020138]
["bitfinex","BTCUSD",1646634862147,0.54155182,38216.0,38212.0,0.00020138]
["bitfinex","BTCUSD",1646634862346,0.159801,38216.0,38212.0,0.00020138]
["bitfinex","BTCUSD",1646634862747,0.159801,38216.0,38214.0,0.00011756]
["bitfinex","BTCUSD",1646634865993,0.1,38217.0,38214.0,0.00011756]
["bitfinex","BTCUSD",1646634865994,0.71462074,38217.0,38216.0,0.25442305]
["bitfinex","BTCUSD",1646634866196,0.492115,38217.0,38216.0,0.25442305]
["bitfinex","BTCUSD",1646634867093,0.87355584,38217.0,38216.0,0.25442305]
["bitfinex","BTCUSD",1646634868753,1.25,38216.0,38202.0,0.01307]
["bitfinex","BTCUSD",1646634868954,0.82585584,38215.0,38202.0,0.01307]
["bitfinex","BTCUSD",1646634869150,0.21330064,38214.0,38201.0,0.5]
["bitfinex","BTCUSD",1646634869350,1.62735584,38215.0,38203.0,0.61471882]
["bitfinex","BTCUSD",1646634869351,0.1,38204.0,38203.0,0.61471882]
["bitfinex","BTCUSD",1646634869550,0.544415,38204.0,38203.0,0.61471882]
["bitfinex","BTCUSD",1646634869752,0.72904368,38204.0,38203.0,0.61471882]
["bitfinex","BTCUSD",1646634869953,0.67674368,38204.0,38203.0,0.61471882]
["bitfinex","BTCUSD",1646634870353,1.46145368,38204.0,38203.0,0.61471882]
["bitfinex","BTCUSD",1646634871154,1.280825,38204.0,38203.0,0.61471882]
["bitfinex","BTCUSD",1646634871355,0.88871,38204.0,38203.0,0.61471882]
["bitfinex","BTCUSD",1646634872294,1.07844371,38204.0,38203.0,0.61471882]
["bitfinex","BTCUSD",1646634872495,1.07444371,38204.0,38203.0,0.61471882]
["bitfinex","BTCUSD",1646634872897,0.88471,38204.0,38203.0,0.61482958]
["bitfinex","BTCUSD",1646634873098,0.78971,38204.0,38203.0,0.9043138]
["bitfinex","BTCUSD",1646634874397,0.78471,38204.0,38203.0,0.9043138]
["bitfinex","BTCUSD",1646634876654,0.78471,38204.0,38203.0,1.2964288]
["bitfinex","BTCUSD",1646634879196,0.78771,38204.0,38203.0,1.2964288]
["bitfinex","BTCUSD",1646634880398,0.78471,38204.0,38203.0,0.9043138]
["bitfinex","BTCUSD",1646634881000,0.78471,38204.0,38203.0,0.61482958]
["bitfinex","BTCUSD",1646634882951,1.176825,38204.0,38203.0,0.61482958]
["bitfinex","BTCUSD",1646634883152,1.28142903,38204.0,38203.0,0.61482958]
["bitfinex","BTCUSD",1646634883750,0.88931403,38204.0,38203.0,0.61482958]
["bitfinex","BTCUSD",1646634883958,0.78931403,38204.0,38203.0,0.61482958]
["bitfinex","BTCUSD",1646634884351,0.78431403,38204.0,38203.0,0.61482958]
["bitfinex","BTCUSD",1646634889203,0.78431403,38204.0,38203.0,1.00694458]
["bitfinex","BTCUSD",1646634889401,0.78431403,38204.0,38203.0,0.61482958]
["bitfinex","BTCUSD",1646634893250,0.78531403,38204.0,38203.0,0.61482958]
["bitfinex","BTCUSD",1646634894512,0.78431403,38204.0,38203.0,0.61482958]
["bitfinex","BTCUSD",1646634896012,0.78431403,38204.0,38203.0,0.04500011]
["bitfinex","BTCUSD",1646634900348,0.78431403,38204.0,38203.0,0.43711511]
["bitfinex","BTCUSD",1646634900650,0.78431403,38204.0,38203.0,0.04500011]
["bitfinex","BTCUSD",1646634900850,0.78431403,38204.0,38203.0,0.43711511]
["bitfinex","BTCUSD",1646634901050,0.78431403,38204.0,38203.0,0.82296985]
["bitfinex","BTCUSD",1646634901250,0.78431403,38204.0,38203.0,0.97296985]
["bitfinex","BTCUSD",1646634902306,0.78431403,38204.0,38203.0,1.02296985]
["bitfinex","BTCUSD",1646634902510,0.78431403,38204.0,38203.0,0.63711511]
["bitfinex","BTCUSD",1646634902710,0.78431403,38204.0,38203.0,0.24500011]
["bitfinex","BTCUSD",1646634902911,0.78431403,38204.0,38203.0,0.19500011]
["bitfinex","BTCUSD",1646634903107,0.78431403,38204.0,38203.0,0.04500011]
["bitfinex","BTCUSD",1646634903307,0.78531403,38204.0,38203.0,0.04500011]
["bitfinex","BTCUSD",1646634904514,0.84307638,38204.0,38203.0,0.04500011]
["bitfinex","BTCUSD",1646634905033,0.84207638,38204.0,38203.0,0.04500011]
["bitfinex","BTCUSD",1646634906065,1.17642903,38204.0,38203.0,0.04500011]
["bitfinex","BTCUSD",1646634906267,0.78431403,38204.0,38203.0,0.04500011]
["bitfinex","BTCUSD",1646634906869,1.17642903,38204.0,38203.0,0.04500011]
["bitfinex","BTCUSD",1646634908269,0.78431403,38204.0,38203.0,0.04500011]
["bitfinex","BTCUSD",1646634908469,0.78431403,38204.0,38202.0,0.00029959]
["bitfinex","BTCUSD",1646634908470,0.85577,38204.0,38196.0,0.36053867]
["bitfinex","BTCUSD",1646634908772,0.20997826,38203.0,38196.0,0.41053867]
["bitfinex","BTCUSD",1646634909198,0.20997826,38203.0,38197.0,0.21237969]
["bitfinex","BTCUSD",1646634909396,0.20997826,38203.0,38196.0,0.36053867]
["bitfinex","BTCUSD",1646634910699,0.1,38202.0,38196.0,0.14815898]
["bitfinex","BTCUSD",1646634910899,0.1,38202.0,38194.0,0.21237969]
["bitfinex","BTCUSD",1646634911097,0.22361375,38199.0,38194.0,0.21237969]
["bitfinex","BTCUSD",1646634912600,0.22361375,38199.0,38195.0,0.00023441]
["bitfinex","BTCUSD",1646634913048,0.22361375,38199.0,38198.0,9.595e-05]
["bitfinex","BTCUSD",1646634913648,0.32361375,38199.0,38198.0,9.595e-05]
["bitfinex","BTCUSD",1646634914047,0.38957901,38199.0,38198.0,9.595e-05]
["bitfinex","BTCUSD",1646634915248,0.39257901,38199.0,38198.0,9.595e-05]
["bitfinex","BTCUSD",1646634915449,0.103,38199.0,38198.0,9.595e-05]
["bitfinex","BTCUSD",1646634916450,0.1,38199.0,38198.0,9.595e-05]
["bitfinex","BTCUSD",1646634917502,0.1,38199.0,38197.0,0.00032134]
["bitfinex","BTCUSD",1646634918099,0.1,38199.0,38194.0,0.06086001]
["bitfinex","BTCUSD",1646634918500,0.1,38199.0,38195.0,0.006355]
["bitfinex","BTCUSD",1646634918901,0.1,38199.0,38196.0,0.392104]
["bitfinex","BTCUSD",1646634919101,0.1,38199.0,38196.0,0.45296401]
["bitfinex","BTCUSD",1646634919304,0.1,38199.0,38198.0,0.06086001]
["bitfinex","BTCUSD",1646634919501,0.1,38199.0,38198.0,0.06721401]
["bitfinex","BTCUSD",1646634919700,0.1,38199.0,38198.0,0.06086001]
["bitfinex","BTCUSD",1646634920103,0.19656658,38201.0,38198.0,0.06086001]
["bitfinex","BTCUSD",1646634920302,0.30012903,38199.0,38193.0,0.442]
["bitfinex","BTCUSD",1646634920565,0.392115,38195.0,38188.0,0.01307]
["bitfinex","BTCUSD",1646634920761,0.392115,38193.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634920962,0.392115,38191.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634921159,0.1,38184.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634921361,0.14,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634921561,1.01564718,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634921765,1.27642903,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634921962,1.39102493,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634922964,1.77399553,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634923366,1.77799553,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634923965,1.84191901,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634924401,1.83029553,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634924601,1.82629553,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634925001,1.44332493,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634925405,1.44632493,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646634926002,0.01977373,38175.0,38173.0,0.17045717]
["bitfinex","BTCUSD",1646634926202,0.01977373,38175.0,38173.0,0.23131718]
["bitfinex","BTCUSD",1646634926401,0.01977373,38175.0,38172.0,0.06086001]
["bitfinex","BTCUSD",1646634927603,0.01977373,38175.0,38170.0,0.2556061]
["bitfinex","BTCUSD",1646634927803,0.01977373,38175.0,38172.0,0.06086001]
["bitfinex","BTCUSD",1646634928051,0.01977373,38175.0,38170.0,0.2556061]
["bitfinex","BTCUSD",1646634928246,0.01977373,38175.0,38172.0,0.06086001]
["bitfinex","BTCUSD",1646634928550,0.01977373,38175.0,38174.0,0.06086001]
["bitfinex","BTCUSD",1646634928947,0.01977373,38175.0,38174.0,0.45044561]
["bitfinex","BTCUSD",1646634930750,7.373e-05,38175.0,38174.0,0.47671561]
["bitfinex","BTCUSD",1646634932205,7.373e-05,38175.0,38174.0,0.52671561]
["bitfinex","BTCUSD",1646634932407,7.373e-05,38175.0,38174.0,0.62671561]
["bitfinex","BTCUSD",1646634932606,7.373e-05,38175.0,38174.0,0.62682059]
["bitfinex","BTCUSD",1646634934411,7.373e-05,38175.0,38174.0,0.82912059]
["bitfinex","BTCUSD",1646634934611,3.73e-06,38175.0,38174.0,0.82912059]
["bitfinex","BTCUSD",1646634935010,0.78431403,38182.0,38177.0,0.02627]
["bitfinex","BTCUSD",1646634935311,0.78431403,38182.0,38181.0,0.14599947]
["bitfinex","BTCUSD",1646634935564,0.004751,38197.0,38188.0,0.21400773]
["bitfinex","BTCUSD",1646634935765,0.00090132,38201.0,38189.0,0.44415648]
["bitfinex","BTCUSD",1646634936064,0.004755,38200.0,38197.0,0.391867]
["bitfinex","BTCUSD",1646634936761,0.004757,38202.0,38197.0,0.391867]
["bitfinex","BTCUSD",1646634937264,0.004757,38202.0,38198.0,0.38526748]
["bitfinex","BTCUSD",1646634937462,0.004759,38205.0,38199.0,0.006577]
["bitfinex","BTCUSD",1646634937663,0.0009015,38206.0,38197.0,0.06086001]
["bitfinex","BTCUSD",1646634937862,0.104761,38207.0,38197.0,0.06086001]
["bitfinex","BTCUSD",1646634938061,0.104761,38207.0,38198.0,0.38526748]
["bitfinex","BTCUSD",1646634938261,0.29591023,38207.0,38199.0,0.06086001]
["bitfinex","BTCUSD",1646634938962,0.29591023,38207.0,38201.0,0.19558362]
["bitfinex","BTCUSD",1646634939199,0.29114923,38207.0,38201.0,0.19558362]
["bitfinex","BTCUSD",1646634939798,0.29114923,38207.0,38199.0,0.06086001]
["bitfinex","BTCUSD",1646634941400,0.77738248,38206.0,38199.0,0.06086001]
["bitfinex","BTCUSD",1646634941601,0.1,38205.0,38194.0,0.1234]
["bitfinex","BTCUSD",1646634941802,0.25664223,38207.0,38196.0,0.06086001]
["bitfinex","BTCUSD",1646634941803,0.1,38203.0,38196.0,0.06086001]
["bitfinex","BTCUSD",1646634942006,0.77738248,38202.0,38194.0,0.003]
["bitfinex","BTCUSD",1646634942305,0.19137946,38196.0,38194.0,0.003]
["bitfinex","BTCUSD",1646634942948,0.29137946,38196.0,38194.0,0.003]
["bitfinex","BTCUSD",1646634943148,0.29137946,38196.0,38190.0,0.06086001]
["bitfinex","BTCUSD",1646634943349,0.67764694,38196.0,38190.0,0.06086001]
["bitfinex","BTCUSD",1646634943553,0.29237946,38196.0,38190.0,0.06086001]
["bitfinex","BTCUSD",1646634943953,0.29237946,38196.0,38189.0,0.002]
["bitfinex","BTCUSD",1646634943954,0.101,38196.0,38191.0,0.392115]
["bitfinex","BTCUSD",1646634944149,0.101,38196.0,38192.0,0.06086001]
["bitfinex","BTCUSD",1646634944552,0.1,38196.0,38187.0,0.19718904]
["bitfinex","BTCUSD",1646634944951,0.19803016,38195.0,38187.0,0.19718904]
["bitfinex","BTCUSD",1646634945150,0.19803016,38195.0,38187.0,0.25804905]
["bitfinex","BTCUSD",1646634945351,0.19803016,38195.0,38188.0,0.392115]
["bitfinex","BTCUSD",1646634946250,0.19803016,38195.0,38187.0,0.25804905]
["bitfinex","BTCUSD",1646634946452,0.1,38196.0,38187.0,0.25804905]
["bitfinex","BTCUSD",1646634947500,0.30685412,38196.0,38194.0,0.00011709]
["bitfinex","BTCUSD",1646634949300,0.30885412,38196.0,38194.0,0.00011709]
["bitfinex","BTCUSD",1646634949502,0.392115,38195.0,38194.0,0.00011709]
["bitfinex","BTCUSD",1646634949702,0.30885412,38196.0,38194.0,0.00011709]
["bitfinex","BTCUSD",1646634950011,0.492115,38195.0,38194.0,0.00011709]
["bitfinex","BTCUSD",1646634951456,0.496115,38195.0,38194.0,0.00011709]
["bitfinex","BTCUSD",1646634952058,0.88138248,38195.0,38194.0,0.00011709]
["bitfinex","BTCUSD",1646634952763,0.87738248,38195.0,38186.0,0.00011695]
["bitfinex","BTCUSD",1646634952958,0.48526748,38195.0,38186.0,0.00011695]
["bitfinex","BTCUSD",1646634953158,0.1,38192.0,38186.0,0.00011695]
["bitfinex","BTCUSD",1646634953359,0.19225978,38190.0,38186.0,0.00011695]
["bitfinex","BTCUSD",1646634954302,0.1,38192.0,38186.0,0.00011695]
["bitfinex","BTCUSD",1646634955503,0.16908866,38190.0,38186.0,0.00011695]
["bitfinex","BTCUSD",1646634956103,0.00023389,38185.0,38184.0,0.50286001]
["bitfinex","BTCUSD",1646634956303,0.00023389,38185.0,38184.0,0.89497501]
["bitfinex","BTCUSD",1646634959754,0.00023389,38185.0,38184.0,0.50286001]
["bitfinex","BTCUSD",1646634961554,0.00023389,38185.0,38184.0,0.89497501]
["bitfinex","BTCUSD",1646634962008,0.00023389,38185.0,38184.0,0.50286001]
["bitfinex","BTCUSD",1646634962206,0.00023389,38185.0,38184.0,0.89497501]
["bitfinex","BTCUSD",1646634962808,0.00023389,38185.0,38184.0,0.89508519]
["bitfinex","BTCUSD",1646634963607,0.00023389,38185.0,38184.0,0.50297019]
["bitfinex","BTCUSD",1646634963807,0.00023389,38185.0,38184.0,0.44211018]
["bitfinex","BTCUSD",1646634964413,0.00023389,38185.0,38184.0,0.83422518]
["bitfinex","BTCUSD",1646634965752,0.00023389,38185.0,38184.0,0.44211018]
["bitfinex","BTCUSD",1646634966253,0.00023389,38185.0,38184.0,0.00011018]
["bitfinex","BTCUSD",1646634967456,0.00023389,38185.0,38182.0,0.06097019]
["bitfinex","BTCUSD",1646634972001,0.00023389,38185.0,38182.0,0.00011018]
["bitfinex","BTCUSD",1646634972599,0.00023389,38185.0,38181.0,0.06097019]
["bitfinex","BTCUSD",1646634977299,0.00023389,38185.0,38182.0,0.392115]
["bitfinex","BTCUSD",1646634977502,0.00023389,38185.0,38183.0,0.00011032]
["bitfinex","BTCUSD",1646634979704,0.00023389,38185.0,38183.0,0.68939567]
["bitfinex","BTCUSD",1646634980552,0.492115,38184.0,38183.0,0.68939567]
["bitfinex","BTCUSD",1646634986110,0.492115,38184.0,38183.0,0.11922626]
["bitfinex","BTCUSD",1646634987709,0.492115,38184.0,38183.0,0.11933658]
["bitfinex","BTCUSD",1646634989559,1.05,38183.0,38178.0,0.00022491]
["bitfinex","BTCUSD",1646634989759,0.392115,38182.0,38178.0,0.00022491]
["bitfinex","BTCUSD",1646634989959,0.1,38181.0,38178.0,0.00022491]
["bitfinex","BTCUSD",1646634990159,0.30091093,38179.0,38178.0,0.00022491]
["bitfinex","BTCUSD",1646634990359,0.69302593,38179.0,38178.0,0.00022491]
["bitfinex","BTCUSD",1646634990566,0.69302593,38179.0,38173.0,0.442]
["bitfinex","BTCUSD",1646634990760,0.17542981,38177.0,38173.0,0.442]
["bitfinex","BTCUSD",1646634990962,0.492115,38176.0,38173.0,0.442]
["bitfinex","BTCUSD",1646634991159,0.492115,38176.0,38167.0,0.8273806]
["bitfinex","BTCUSD",1646634991160,0.392115,38175.0,38167.0,0.8273806]
["bitfinex","BTCUSD",1646634991359,0.1,38176.0,38167.0,0.43909932]
["bitfinex","BTCUSD",1646634991803,0.1,38175.0,38167.0,0.43909932]
["bitfinex","BTCUSD",1646634992003,0.1,38175.0,38170.0,0.0002189]
["bitfinex","BTCUSD",1646634993000,0.1,38175.0,38167.0,0.31329932]
["bitfinex","BTCUSD",1646634993211,0.1,38175.0,38171.0,0.18708428]
["bitfinex","BTCUSD",1646634994105,0.1,38175.0,38171.0,0.18686538]
["bitfinex","BTCUSD",1646634994303,0.1,38175.0,38171.0,0.18708427]
["bitfinex","BTCUSD",1646634994503,0.1,38175.0,38172.0,0.392115]
["bitfinex","BTCUSD",1646634994707,0.121426,38182.0,38174.0,0.06086001]
["bitfinex","BTCUSD",1646634994708,0.1,38178.0,38174.0,0.06086001]
["bitfinex","BTCUSD",1646634994908,0.1,38178.0,38176.0,0.06086001]
["bitfinex","BTCUSD",1646634995104,0.1,38179.0,38176.0,0.06086001]
["bitfinex","BTCUSD",1646634995306,0.21361932,38185.0,38176.0,0.06086001]
["bitfinex","BTCUSD",1646634995307,0.1,38181.0,38176.0,0.06086001]
["bitfinex","BTCUSD",1646634996160,0.1,38181.0,38175.0,0.00021977]
["bitfinex","BTCUSD",1646634996569,0.1,38181.0,38174.0,0.06086001]
["bitfinex","BTCUSD",1646634996759,0.1,38181.0,38176.0,0.00021977]
["bitfinex","BTCUSD",1646634997860,0.1,38181.0,38174.0,0.06086001]
["bitfinex","BTCUSD",1646634998060,0.1,38181.0,38177.0,0.00021977]
["bitfinex","BTCUSD",1646634998266,0.09930225,38181.0,38177.0,0.00021977]
["bitfinex","BTCUSD",1646634998462,0.09930225,38181.0,38177.0,0.16221911]
["bitfinex","BTCUSD",1646634998666,0.392115,38184.0,38177.0,0.16221911]
["bitfinex","BTCUSD",1646634998964,0.1,38181.0,38174.0,0.06086001]
["bitfinex","BTCUSD",1646634999201,0.1,38181.0,38177.0,0.00021964]
["bitfinex","BTCUSD",1646635000203,0.1,38181.0,38174.0,0.06086001]
["bitfinex","BTCUSD",1646635000403,0.1,38181.0,38177.0,0.00021964]
["bitfinex","BTCUSD",1646635001405,0.392115,38180.0,38173.0,9.601e-05]
["bitfinex","BTCUSD",1646635001607,0.392115,38179.0,38177.0,0.00021964]
["bitfinex","BTCUSD",1646635002205,0.19118633,38178.0,38177.0,0.00021964]
["bitfinex","BTCUSD",1646635002405,0.58330133,38178.0,38177.0,0.00021964]
["bitfinex","BTCUSD",1646635002605,0.58330133,38178.0,38170.0,0.38828128]
["bitfinex","BTCUSD",1646635002805,0.58330133,38178.0,38176.0,0.00021966]
["bitfinex","BTCUSD",1646635002806,0.19118633,38178.0,38176.0,0.00021966]
["bitfinex","BTCUSD",1646635003058,0.392115,38177.0,38176.0,0.00021966]
["bitfinex","BTCUSD",1646635003856,0.19318633,38178.0,38171.0,0.003]
["bitfinex","BTCUSD",1646635004055,0.392115,38177.0,38175.0,0.00021966]
["bitfinex","BTCUSD",1646635004259,0.392115,38176.0,38175.0,0.00021966]
["bitfinex","BTCUSD",1646635004456,0.19318633,38178.0,38175.0,0.00021966]
["bitfinex","BTCUSD",1646635004457,0.002,38178.0,38175.0,0.00021966]
["bitfinex","BTCUSD",1646635004659,0.1,38181.0,38175.0,0.00021966]
["bitfinex","BTCUSD",1646635004955,0.1,38181.0,38169.0,0.16233592]
["bitfinex","BTCUSD",1646635005157,0.1,38181.0,38175.0,0.00021966]
["bitfinex","BTCUSD",1646635005356,0.28025547,38181.0,38175.0,0.00021966]
["bitfinex","BTCUSD",1646635005659,0.28125547,38181.0,38175.0,0.00021966]
["bitfinex","BTCUSD",1646635006257,0.28125547,38181.0,38170.0,0.002]
["bitfinex","BTCUSD",1646635006458,0.28125547,38181.0,38176.0,0.00021965]
["bitfinex","BTCUSD",1646635006698,0.28025547,38181.0,38176.0,0.00021965]
["bitfinex","BTCUSD",1646635007400,0.1,38181.0,38175.0,0.16844222]
["bitfinex","BTCUSD",1646635007600,0.106,38181.0,38177.0,0.00021965]
["bitfinex","BTCUSD",1646635008500,0.106,38181.0,38175.0,9.572e-05]
["bitfinex","BTCUSD",1646635008812,0.38828128,38180.0,38177.0,0.00021965]
["bitfinex","BTCUSD",1646635009001,0.392115,38179.0,38177.0,0.00021965]
["bitfinex","BTCUSD",1646635009200,0.38828128,38178.0,38177.0,0.00021965]
["bitfinex","BTCUSD",1646635009400,0.1737295,38179.0,38177.0,0.00021965]
["bitfinex","BTCUSD",1646635009803,0.392115,38178.0,38175.0,9.572e-05]
["bitfinex","BTCUSD",1646635010004,0.392115,38179.0,38176.0,0.00021965]
["bitfinex","BTCUSD",1646635010301,0.78039628,38180.0,38176.0,0.00021965]
["bitfinex","BTCUSD",1646635010551,0.1,38181.0,38176.0,0.00021965]
["bitfinex","BTCUSD",1646635010757,0.38828128,38180.0,38176.0,0.00021965]
["bitfinex","BTCUSD",1646635010955,0.110497,38181.0,38175.0,9.572e-05]
["bitfinex","BTCUSD",1646635011154,0.110497,38181.0,38177.0,0.00021965]
["bitfinex","BTCUSD",1646635011358,0.1,38181.0,38177.0,0.00021965]
["bitfinex","BTCUSD",1646635011555,0.39028128,38180.0,38177.0,0.00021965]
["bitfinex","BTCUSD",1646635012157,0.39028128,38180.0,38175.0,9.572e-05]
["bitfinex","BTCUSD",1646635012360,0.9,38179.0,38177.0,0.00021965]
["bitfinex","BTCUSD",1646635012761,0.9,38179.0,38178.0,9.528e-05]
["bitfinex","BTCUSD",1646635013561,0.903,38179.0,38178.0,9.528e-05]
["bitfinex","BTCUSD",1646635014808,0.9,38179.0,38178.0,9.528e-05]
["bitfinex","BTCUSD",1646635015607,0.903,38179.0,38178.0,9.528e-05]
["bitfinex","BTCUSD",1646635016209,1.29122604,38179.0,38177.0,2.91e-05]
["bitfinex","BTCUSD",1646635016810,1.28822604,38179.0,38177.0,2.91e-05]
["bitfinex","BTCUSD",1646635017008,1.28822604,38179.0,38172.0,0.18494405]
["bitfinex","BTCUSD",1646635017009,1.28822604,38179.0,38172.0,0.23494405]
["bitfinex","BTCUSD",1646635017208,1.50517564,38179.0,38172.0,0.18494405]
["bitfinex","BTCUSD",1646635017409,0.38822604,38179.0,38172.0,0.18494405]
["bitfinex","BTCUSD",1646635017611,0.38822604,38179.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635017612,0.003,38179.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635018055,0.395115,38179.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635018354,0.78334104,38179.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635018554,0.39122604,38179.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635018856,0.28020678,38180.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635019454,0.392115,38179.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635019754,0.28020678,38180.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635020156,0.1,38180.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635020455,0.392115,38179.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635021155,0.55201981,38179.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635021559,0.15990481,38179.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635021835,0.55113085,38179.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635022130,0.94324585,38179.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635022328,0.55113085,38179.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635022525,0.94324585,38179.0,38178.0,8.845e-05]
["bitfinex","BTCUSD",1646635022726,0.55113085,38179.0,38175.0,0.00019572]
["bitfinex","BTCUSD",1646635022927,0.392115,38178.0,38175.0,0.0001141]
["bitfinex","BTCUSD",1646635023128,0.54813085,38179.0,38175.0,0.00019572]
["bitfinex","BTCUSD",1646635023330,0.392115,38178.0,38175.0,0.00019572]
["bitfinex","BTCUSD",1646635023529,0.60548031,38178.0,38175.0,0.00019572]
["bitfinex","BTCUSD",1646635023727,0.1,38177.0,38175.0,0.00019572]
["bitfinex","BTCUSD",1646635023928,0.48822604,38177.0,38175.0,0.00019572]
["bitfinex","BTCUSD",1646635024128,0.1,38176.0,38175.0,0.0001141]
["bitfinex","BTCUSD",1646635024331,0.492115,38176.0,38175.0,0.0001141]
["bitfinex","BTCUSD",1646635024527,0.1,38176.0,38175.0,0.0001141]
["bitfinex","BTCUSD",1646635024928,0.31338543,38176.0,38175.0,0.0001141]
["bitfinex","BTCUSD",1646635025557,0.70661147,38176.0,38175.0,0.0001141]
["bitfinex","BTCUSD",1646635025757,1.09872647,38176.0,38175.0,0.0001141]
["bitfinex","BTCUSD",1646635025962,0.49322604,38176.0,38175.0,0.0001141]
["bitfinex","BTCUSD",1646635026158,0.49322604,38176.0,38156.0,0.07242461]
["bitfinex","BTCUSD",1646635026159,0.49322604,38176.0,38159.0,0.910811]
["bitfinex","BTCUSD",1646635026358,0.70661147,38176.0,38159.0,0.910811]
["bitfinex","BTCUSD",1646635026559,0.1,38175.0,38168.0,0.05]
["bitfinex","BTCUSD",1646635027356,0.1,38175.0,38170.0,0.16492362]
["bitfinex","BTCUSD",1646635027556,0.09,38175.0,38170.0,0.16492362]
["bitfinex","BTCUSD",1646635027761,0.42575074,38178.0,38170.0,0.21492362]
["bitfinex","BTCUSD",1646635027958,0.1,38175.0,38170.0,0.21492362]
["bitfinex","BTCUSD",1646635029207,0.1,38175.0,38171.0,8.137e-05]
["bitfinex","BTCUSD",1646635030208,0.1,38175.0,38170.0,0.16492362]
["bitfinex","BTCUSD",1646635030410,0.1,38175.0,38171.0,0.00023483]
["bitfinex","BTCUSD",1646635031410,0.1,38175.0,38170.0,0.21492362]
["bitfinex","BTCUSD",1646635031607,0.1,38175.0,38171.0,0.00023483]
["bitfinex","BTCUSD",1646635032610,0.1,38175.0,38166.0,0.1185]
["bitfinex","BTCUSD",1646635032810,0.1,38175.0,38171.0,0.00023483]
["bitfinex","BTCUSD",1646635033657,0.1,38175.0,38171.0,0.18495413]
["bitfinex","BTCUSD",1646635033658,0.101,38175.0,38171.0,0.18495413]
["bitfinex","BTCUSD",1646635033859,0.101,38175.0,38168.0,0.05]
["bitfinex","BTCUSD",1646635034159,0.101,38175.0,38171.0,0.00022975]
["bitfinex","BTCUSD",1646635034958,0.1,38175.0,38170.0,0.20214593]
["bitfinex","BTCUSD",1646635035159,0.1,38175.0,38171.0,0.00022975]
["bitfinex","BTCUSD",1646635036260,0.1,38175.0,38170.0,0.20214593]
["bitfinex","BTCUSD",1646635036460,0.1,38175.0,38171.0,0.00022975]
["bitfinex","BTCUSD",1646635036904,0.1,38175.0,38172.0,0.392115]
["bitfinex","BTCUSD",1646635037112,0.1,38175.0,38171.0,0.00022975]
["bitfinex","BTCUSD",1646635037310,0.1,38175.0,38172.0,0.006638]
["bitfinex","BTCUSD",1646635037506,0.21338543,38178.0,38173.0,0.065521]
["bitfinex","BTCUSD",1646635037708,0.21338543,38178.0,38177.0,0.20626445]
["bitfinex","BTCUSD",1646635038306,0.31338543,38179.0,38177.0,0.20626445]
["bitfinex","BTCUSD",1646635040661,0.1,38179.0,38177.0,0.20626445]
["bitfinex","BTCUSD",1646635040861,0.31338543,38179.0,38177.0,0.20626445]
["bitfinex","BTCUSD",1646635041463,0.1,38179.0,38177.0,0.20626445]
["bitfinex","BTCUSD",1646635043164,0.1,38179.0,38178.0,0.00011073]
["bitfinex","BTCUSD",1646635043365,0.31338543,38180.0,38178.0,0.00011073]
["bitfinex","BTCUSD",1646635043566,0.21338543,38180.0,38178.0,0.00011073]
["bitfinex","BTCUSD",1646635046126,0.21338543,38180.0,38173.0,0.065521]
["bitfinex","BTCUSD",1646635046326,0.42940213,38180.0,38173.0,0.065521]
["bitfinex","BTCUSD",1646635046924,0.21338543,38179.0,38173.0,0.065521]
["bitfinex","BTCUSD",1646635047124,0.21338543,38179.0,38173.0,0.040521]
["bitfinex","BTCUSD",1646635047325,0.21338543,38179.0,38175.0,0.06552]
["bitfinex","BTCUSD",1646635047527,0.17105555,38182.0,38179.0,0.00011053]
["bitfinex","BTCUSD",1646635047528,0.21338543,38180.0,38179.0,0.00011053]
["bitfinex","BTCUSD",1646635047731,0.21338543,38183.0,38179.0,0.45767253]
["bitfinex","BTCUSD",1646635047981,0.43778734,38185.0,38181.0,0.8]
["bitfinex","BTCUSD",1646635047982,0.21366132,38184.0,38181.0,0.8]
["bitfinex","BTCUSD",1646635048176,0.21366132,38184.0,38183.0,0.392016]
["bitfinex","BTCUSD",1646635048377,0.21366132,38185.0,38183.0,0.392016]
["bitfinex","BTCUSD",1646635048577,0.21366132,38185.0,38183.0,0.442016]
["bitfinex","BTCUSD",1646635049178,0.21366132,38185.0,38183.0,0.05]
["bitfinex","BTCUSD",1646635049376,0.21366132,38185.0,38182.0,0.63106892]
["bitfinex","BTCUSD",1646635049576,0.21366132,38185.0,38182.0,0.05]
["bitfinex","BTCUSD",1646635049777,0.21366132,38184.0,38182.0,0.392115]
["bitfinex","BTCUSD",1646635049975,0.21366132,38184.0,38181.0,0.21482995]
["bitfinex","BTCUSD",1646635050378,0.21366132,38184.0,38182.0,0.392221]
["bitfinex","BTCUSD",1646635050577,0.21366132,38184.0,38183.0,0.392221]
["bitfinex","BTCUSD",1646635050783,0.21366132,38184.0,38181.0,0.21482995]
["bitfinex","BTCUSD",1646635050977,0.21366132,38184.0,38182.0,0.392221]
["bitfinex","BTCUSD",1646635051176,0.21366132,38184.0,38182.0,0.523238]
["bitfinex","BTCUSD",1646635052211,0.21366132,38184.0,38182.0,0.131017]
["bitfinex","BTCUSD",1646635052607,0.21366132,38184.0,38181.0,0.21482995]
["bitfinex","BTCUSD",1646635053011,0.21366132,38185.0,38181.0,0.21482995]
["bitfinex","BTCUSD",1646635054011,0.21366132,38185.0,38182.0,0.392221]
["bitfinex","BTCUSD",1646635054209,0.21366132,38185.0,38181.0,0.21482995]
["bitfinex","BTCUSD",1646635054820,0.21366132,38185.0,38182.0,0.392221]
["bitfinex","BTCUSD",1646635055212,0.21366132,38186.0,38181.0,0.21482995]
["bitfinex","BTCUSD",1646635056259,0.21366132,38185.0,38181.0,0.21482995]
["bitfinex","BTCUSD",1646635057259,0.21366132,38186.0,38181.0,0.21482995]
["bitfinex","BTCUSD",1646635058265,0.21366132,38186.0,38181.0,0.05]
["bitfinex","BTCUSD",1646635058462,0.21366132,38185.0,38181.0,0.05]
["bitfinex","BTCUSD",1646635058662,0.21366132,38184.0,38176.0,0.004]
["bitfinex","BTCUSD",1646635058864,0.21366132,38180.0,38176.0,0.004]
["bitfinex","BTCUSD",1646635059062,0.18765951,38177.0,38176.0,0.004]
["bitfinex","BTCUSD",1646635059317,0.60588232,38179.0,38176.0,0.004]
["bitfinex","BTCUSD",1646635059318,0.392221,38178.0,38176.0,0.004]
["bitfinex","BTCUSD",1646635059515,0.1,38177.0,38172.0,0.15719202]
["bitfinex","BTCUSD",1646635059913,0.1,38176.0,38172.0,0.15719202]
["bitfinex","BTCUSD",1646635060314,0.1,38176.0,38172.0,0.15697204]
["bitfinex","BTCUSD",1646635060512,0.31366132,38179.0,38172.0,0.22272298]
["bitfinex","BTCUSD",1646635060715,0.1,38179.0,38173.0,0.38466574]
["bitfinex","BTCUSD",1646635061113,0.1,38179.0,38173.0,0.43466574]
["bitfinex","BTCUSD",1646635061317,0.21366132,38181.0,38173.0,0.43466574]
["bitfinex","BTCUSD",1646635061715,0.1,38179.0,38172.0,0.27272299]
["bitfinex","BTCUSD",1646635062314,0.1,38179.0,38174.0,0.065524]
["bitfinex","BTCUSD",1646635064462,0.1,38179.0,38172.0,0.27256961]
["bitfinex","BTCUSD",1646635064863,0.1,38179.0,38176.0,0.79788604]
["bitfinex","BTCUSD",1646635065262,0.1,38179.0,38176.0,0.84788604]
["bitfinex","BTCUSD",1646635065762,0.102,38179.0,38176.0,0.84788604]
["bitfinex","BTCUSD",1646635067011,0.1,38179.0,38176.0,0.84788604]
["bitfinex","BTCUSD",1646635067210,0.18811385,38177.0,38176.0,0.84788604]
["bitfinex","BTCUSD",1646635067411,0.58033485,38177.0,38176.0,0.84788604]
["bitfinex","BTCUSD",1646635068911,0.18811385,38177.0,38176.0,0.84788604]
["bitfinex","BTCUSD",1646635069111,0.31366132,38179.0,38176.0,0.84788604]
["bitfinex","BTCUSD",1646635069311,0.392221,38178.0,38176.0,0.84788604]
["bitfinex","BTCUSD",1646635069511,0.31366132,38179.0,38176.0,0.84788604]
["bitfinex","BTCUSD",1646635069711,0.31866132,38179.0,38176.0,0.84788604]
["bitfinex","BTCUSD",1646635069915,0.105,38179.0,38176.0,0.84788604]
["bitfinex","BTCUSD",1646635071163,0.1,38179.0,38176.0,0.79788604]
["bitfinex","BTCUSD",1646635071858,0.103,38179.0,38176.0,0.79788604]
["bitfinex","BTCUSD",1646635073161,0.1,38179.0,38176.0,0.79788604]
["bitfinex","BTCUSD",1646635073361,0.09930212,38179.0,38176.0,0.79788604]
["bitfinex","BTCUSD",1646635073561,0.21366132,38180.0,38176.0,0.79788604]
["bitfinex","BTCUSD",1646635073761,0.001,38179.0,38176.0,0.79788604]
["bitfinex","BTCUSD",1646635073965,0.101,38179.0,38178.0,0.16923557]
["bitfinex","BTCUSD",1646635075020,0.1,38179.0,38178.0,0.16923557]
["bitfinex","BTCUSD",1646635075218,0.31366132,38179.0,38178.0,0.16923557]
["bitfinex","BTCUSD",1646635075818,0.1,38179.0,38178.0,0.16923557]
["bitfinex","BTCUSD",1646635076020,0.1,38179.0,38178.0,0.1691295]
["bitfinex","BTCUSD",1646635076219,0.1,38179.0,38176.0,0.39690125]
["bitfinex","BTCUSD",1646635076424,0.392221,38178.0,38176.0,0.39690125]
["bitfinex","BTCUSD",1646635076623,0.21366132,38177.0,38176.0,0.39690125]
["bitfinex","BTCUSD",1646635076819,0.70588232,38177.0,38176.0,0.39690125]
["bitfinex","BTCUSD",1646635077220,0.492221,38177.0,38176.0,0.39690125]
["bitfinex","BTCUSD",1646635077720,0.68141721,38177.0,38176.0,0.39690125]
["bitfinex","BTCUSD",1646635078965,0.67741721,38177.0,38176.0,0.39690125]
["bitfinex","BTCUSD",1646635079868,0.68141721,38177.0,38176.0,0.39690125]
["bitfinex","BTCUSD",1646635081069,0.67741721,38177.0,38176.0,0.39690125]
["bitfinex","BTCUSD",1646635081917,0.68141721,38177.0,38176.0,0.39690125]
["bitfinex","BTCUSD",1646635082113,0.70987536,38177.0,38176.0,0.39690125]
["bitfinex","BTCUSD",1646635082914,0.70987536,38177.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635083113,0.70587536,38177.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635083415,0.71095732,38177.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635083813,0.71495732,38177.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635084824,0.92860437,38177.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635085215,0.92460437,38177.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635085477,0.9246065,38177.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635085777,0.71495732,38177.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635087280,0.496221,38177.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635087682,0.492221,38177.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635087882,0.496221,38177.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635088380,0.70985421,38177.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635088982,0.21363321,38178.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635089417,0.21363321,38179.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635089611,0.21363321,38180.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635089810,0.21363321,38180.0,38177.0,0.38651676]
["bitfinex","BTCUSD",1646635090012,0.21363321,38180.0,38176.0,0.39699463]
["bitfinex","BTCUSD",1646635090813,0.21363321,38180.0,38177.0,0.77873776]
["bitfinex","BTCUSD",1646635091016,0.21363321,38182.0,38177.0,0.77873776]
["bitfinex","BTCUSD",1646635091214,0.21363321,38183.0,38177.0,0.77873776]
["bitfinex","BTCUSD",1646635091414,0.21363321,38184.0,38177.0,0.77873776]
["bitfinex","BTCUSD",1646635091814,0.21363321,38184.0,38179.0,0.21444583]
["bitfinex","BTCUSD",1646635092019,0.21363321,38184.0,38182.0,0.27538288]
["bitfinex","BTCUSD",1646635092414,0.21363321,38185.0,38182.0,0.27538288]
["bitfinex","BTCUSD",1646635093465,0.47801204,38187.0,38179.0,0.21444583]
["bitfinex","BTCUSD",1646635093466,0.21363321,38184.0,38179.0,0.21444583]
["bitfinex","BTCUSD",1646635093663,0.21363321,38184.0,38179.0,0.006091]
["bitfinex","BTCUSD",1646635093863,0.21363321,38184.0,38178.0,9.304e-05]
["bitfinex","BTCUSD",1646635094064,0.21363321,38183.0,38178.0,9.304e-05]
["bitfinex","BTCUSD",1646635094263,0.21363321,38183.0,38179.0,0.392221]
["bitfinex","BTCUSD",1646635094463,0.21363321,38184.0,38179.0,0.392221]
["bitfinex","BTCUSD",1646635094665,0.21363321,38183.0,38179.0,0.392221]
["bitfinex","BTCUSD",1646635094863,0.21363321,38184.0,38178.0,9.304e-05]
["bitfinex","BTCUSD",1646635095462,0.21363321,38184.0,38179.0,0.392221]
["bitfinex","BTCUSD",1646635095862,0.21363321,38183.0,38178.0,9.304e-05]
["bitfinex","BTCUSD",1646635096064,0.21363321,38183.0,38179.0,0.392221]
["bitfinex","BTCUSD",1646635096463,0.21363321,38184.0,38179.0,0.392221]
["bitfinex","BTCUSD",1646635096711,0.21363321,38184.0,38178.0,9.304e-05]
["bitfinex","BTCUSD",1646635096910,0.21363321,38184.0,38179.0,0.392221]
["bitfinex","BTCUSD",1646635097114,0.17540664,38181.0,38178.0,9.304e-05]
["bitfinex","BTCUSD",1646635097314,0.17540664,38181.0,38179.0,0.392221]
["bitfinex","BTCUSD",1646635097712,0.17540664,38181.0,38177.0,0.63193791]
["bitfinex","BTCUSD",1646635097913,0.17540664,38181.0,38178.0,0.392221]
["bitfinex","BTCUSD",1646635098112,0.17540664,38181.0,38177.0,0.00011105]
["bitfinex","BTCUSD",1646635098313,0.38903985,38181.0,38177.0,0.00011105]
["bitfinex","BTCUSD",1646635098613,0.1,38180.0,38177.0,0.00011105]
["bitfinex","BTCUSD",1646635098813,0.31363321,38180.0,38177.0,0.00011105]
["bitfinex","BTCUSD",1646635099822,0.31463321,38180.0,38177.0,0.00011105]
["bitfinex","BTCUSD",1646635100469,0.101,38180.0,38177.0,0.00011105]
["bitfinex","BTCUSD",1646635100869,0.31463321,38180.0,38177.0,0.00011105]
["bitfinex","BTCUSD",1646635101271,0.31363321,38180.0,38177.0,0.00011105]
["bitfinex","BTCUSD",1646635101869,0.31463321,38180.0,38177.0,0.00011105]
["bitfinex","BTCUSD",1646635102875,0.31463321,38180.0,38176.0,0.3970127]
["bitfinex","BTCUSD",1646635103071,0.31363321,38180.0,38176.0,0.3970127]
["bitfinex","BTCUSD",1646635103271,0.31363321,38180.0,38177.0,0.006118]
["bitfinex","BTCUSD",1646635103574,0.1,38180.0,38177.0,0.006107]
["bitfinex","BTCUSD",1646635103772,0.21363321,38181.0,38177.0,0.006107]
["bitfinex","BTCUSD",1646635104234,0.21363321,38181.0,38177.0,0.392221]
["bitfinex","BTCUSD",1646635104417,0.21363321,38182.0,38176.0,0.3970127]
["bitfinex","BTCUSD",1646635104616,0.21363321,38182.0,38177.0,0.77873776]
["bitfinex","BTCUSD",1646635104819,0.21363321,38181.0,38176.0,0.3970127]
["bitfinex","BTCUSD",1646635105120,0.21363321,38179.0,38176.0,0.3970127]
["bitfinex","BTCUSD",1646635105318,0.21363321,38179.0,38177.0,0.392221]
["bitfinex","BTCUSD",1646635105717,0.21363321,38179.0,38176.0,0.3970127]
["bitfinex","BTCUSD",1646635106318,0.3785586,38179.0,38175.0,0.392221]
["bitfinex","BTCUSD",1646635107621,0.3785586,38179.0,38178.0,8.613e-05]
["bitfinex","BTCUSD",1646635107818,0.21563321,38179.0,38178.0,8.613e-05]
["bitfinex","BTCUSD",1646635109265,0.21363321,38179.0,38178.0,8.613e-05]
["bitfinex","BTCUSD",1646635109868,0.21363321,38180.0,38178.0,8.613e-05]
["bitfinex","BTCUSD",1646635110368,0.21363321,38180.0,38179.0,0.392221]
["bitfinex","BTCUSD",1646635110569,0.21363321,38181.0,38179.0,0.392221]
["bitfinex","BTCUSD",1646635110767,0.21363321,38181.0,38178.0,8.613e-05]
["bitfinex","BTCUSD",1646635111368,0.21363321,38181.0,38179.0,0.392221]
["bitfinex","BTCUSD",1646635111569,0.21363321,38181.0,38178.0,8.613e-05]
["bitfinex","BTCUSD",1646635112016,0.21363321,38182.0,38179.0,0.392221]
["bitfinex","BTCUSD",1646635112315,0.21363321,38182.0,38178.0,8.613e-05]
["bitfinex","BTCUSD",1646635113016,0.21363321,38180.0,38174.0,0.38833668]
["bitfinex","BTCUSD",1646635113217,0.21363321,38180.0,38175.0,0.392221]
["bitfinex","BTCUSD",1646635113515,0.21363321,38181.0,38175.0,0.392221]
["bitfinex","BTCUSD",1646635113915,0.21363321,38180.0,38175.0,0.392221]
["bitfinex","BTCUSD",1646635115572,0.21363321,38181.0,38175.0,0.392221]
["bitfinex","BTCUSD",1646635116468,0.21363321,38181.0,38177.0,0.00614]
["bitfinex","BTCUSD",1646635116867,0.21363321,38181.0,38178.0,0.392186]
["bitfinex","BTCUSD",1646635117269,0.21363321,38181.0,38179.0,0.006139]
["bitfinex","BTCUSD",1646635117469,0.63102213,38181.0,38177.0,9.476e-05]
["bitfinex","BTCUSD",1646635117670,0.21363321,38180.0,38177.0,9.476e-05]
["bitfinex","BTCUSD",1646635118470,0.60585421,38179.0,38178.0,0.65361821]
["bitfinex","BTCUSD",1646635118700,0.392221,38179.0,38178.0,0.65361821]
["bitfinex","BTCUSD",1646635118876,0.88046306,38179.0,38178.0,0.65361821]
["bitfinex","BTCUSD",1646635119073,1.14746409,38179.0,38178.0,0.65361821]
["bitfinex","BTCUSD",1646635119319,0.88046306,38179.0,38178.0,0.65361821]
["bitfinex","BTCUSD",1646635119520,1.38907228,38179.0,38178.0,0.65361821]
["bitfinex","BTCUSD",1646635121120,1.12207125,38179.0,38178.0,0.65361821]
["bitfinex","BTCUSD",1646635121924,1.38907228,38179.0,38178.0,0.65361821]
["bitfinex","BTCUSD",1646635122963,1.38907228,38179.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635124465,1.00083022,38179.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635124866,0.36700103,38179.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635125068,0.1,38179.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635125870,0.104,38179.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635126272,0.31771897,38179.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635126471,0.21771897,38179.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635127116,0.21371897,38179.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635128717,0.26700103,38180.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635129517,0.20384923,38179.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635129718,0.47085026,38179.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635130017,0.103,38180.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635130216,0.21372919,38179.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635131068,0.27000103,38180.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635131268,0.26700103,38180.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635132166,0.26700103,38179.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635133364,0.26700103,38180.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635133966,0.26700103,38181.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635134214,0.21375405,38179.0,38178.0,0.65371283]
["bitfinex","BTCUSD",1646635136219,0.21375405,38179.0,38178.0,0.0834237]
["bitfinex","BTCUSD",1646635137966,0.21475405,38179.0,38178.0,0.0834237]
["bitfinex","BTCUSD",1646635138362,0.20475405,38179.0,38178.0,0.0834237]
["bitfinex","BTCUSD",1646635138563,0.001,38179.0,38178.0,0.0834237]
["bitfinex","BTCUSD",1646635139162,0.32007814,38181.0,38178.0,0.0834237]
["bitfinex","BTCUSD",1646635139770,0.32007814,38180.0,38178.0,0.0834237]
["bitfinex","BTCUSD",1646635140365,0.49183362,38180.0,38178.0,0.0834237]
["bitfinex","BTCUSD",1646635141564,0.17175548,38180.0,38178.0,0.0834237]
["bitfinex","BTCUSD",1646635141823,0.49183362,38180.0,38178.0,0.0834237]
["bitfinex","BTCUSD",1646635142023,0.32307814,38180.0,38178.0,0.0834237]
["bitfinex","BTCUSD",1646635142724,0.32307814,38180.0,38178.0,0.08332908]
["bitfinex","BTCUSD",1646635143323,0.32007814,38180.0,38178.0,0.08332908]
["bitfinex","BTCUSD",1646635143925,0.32207814,38180.0,38178.0,0.08332908]
["bitfinex","BTCUSD",1646635144923,0.392221,38179.0,38178.0,0.08332908]
["bitfinex","BTCUSD",1646635145972,0.71429914,38179.0,38178.0,0.08332908]
["bitfinex","BTCUSD",1646635146166,0.09243294,38177.0,38173.0,0.001]
["bitfinex","BTCUSD",1646635146366,0.3596315,38177.0,38173.0,0.001]
["bitfinex","BTCUSD",1646635146968,0.17680706,38176.0,38173.0,0.001]
["bitfinex","BTCUSD",1646635147366,0.17680706,38176.0,38172.0,0.00022046]
["bitfinex","BTCUSD",1646635147969,0.17680706,38176.0,38170.0,0.1]
["bitfinex","BTCUSD",1646635148268,0.17680706,38176.0,38172.0,0.00022046]
["bitfinex","BTCUSD",1646635148467,0.2137541,38175.0,38172.0,0.00022046]
["bitfinex","BTCUSD",1646635150417,0.2137541,38175.0,38170.0,0.392221]
["bitfinex","BTCUSD",1646635150619,0.2137541,38175.0,38172.0,0.00022046]
["bitfinex","BTCUSD",1646635151017,0.2137541,38175.0,38173.0,0.392221]
["bitfinex","BTCUSD",1646635151422,0.2137541,38175.0,38173.0,0.006167]
["bitfinex","BTCUSD",1646635151625,0.2137541,38175.0,38170.0,0.392221]
["bitfinex","BTCUSD",1646635151824,0.2137541,38175.0,38172.0,0.00022046]
["bitfinex","BTCUSD",1646635152418,0.2137541,38175.0,38172.0,0.00640846]
["bitfinex","BTCUSD",1646635152718,0.2137541,38175.0,38169.0,0.75194936]
["bitfinex","BTCUSD",1646635152719,0.2137541,38175.0,38174.0,9.52e-05]
["bitfinex","BTCUSD",1646635153569,0.2137541,38176.0,38174.0,9.52e-05]
["bitfinex","BTCUSD",1646635154669,0.2137541,38176.0,38175.0,0.15558848]
["bitfinex","BTCUSD",1646635154873,0.2137541,38176.0,38175.0,0.16175248]
["bitfinex","BTCUSD",1646635155472,0.2137541,38176.0,38175.0,0.006164]
["bitfinex","BTCUSD",1646635155673,0.30618704,38177.0,38174.0,9.52e-05]
["bitfinex","BTCUSD",1646635155871,0.30618704,38177.0,38175.0,0.006163]
["bitfinex","BTCUSD",1646635156274,0.09243294,38177.0,38173.0,0.392171]
["bitfinex","BTCUSD",1646635156472,0.30618704,38177.0,38174.0,0.39087048]
["bitfinex","BTCUSD",1646635156722,0.30618704,38177.0,38175.0,0.006162]
["bitfinex","BTCUSD",1646635157724,0.30618704,38177.0,38175.0,0.00625705]
["bitfinex","BTCUSD",1646635158126,0.30618704,38177.0,38175.0,9.505e-05]
["bitfinex","BTCUSD",1646635159326,0.30618704,38177.0,38172.0,0.336186]
["bitfinex","BTCUSD",1646635159528,0.30618704,38177.0,38173.0,0.392239]
["bitfinex","BTCUSD",1646635160868,0.30618704,38177.0,38173.0,0.006096]
["bitfinex","BTCUSD",1646635161073,0.30618704,38177.0,38172.0,0.00022046]
["bitfinex","BTCUSD",1646635161273,0.2137541,38176.0,38171.0,0.7840681]
["bitfinex","BTCUSD",1646635161471,0.2137541,38176.0,38172.0,0.00022046]
["bitfinex","BTCUSD",1646635161671,0.2137541,38176.0,38173.0,0.392239]
["bitfinex","BTCUSD",1646635162470,0.2137541,38176.0,38172.0,0.392239]
["bitfinex","BTCUSD",1646635162672,0.2137541,38176.0,38172.0,0.39245946]
["bitfinex","BTCUSD",1646635163071,0.2137541,38176.0,38174.0,0.00011425]
["bitfinex","BTCUSD",1646635164073,0.2137541,38175.0,38174.0,0.00011425]
["bitfinex","BTCUSD",1646635164318,0.32007814,38180.0,38176.0,1.25]
["bitfinex","BTCUSD",1646635164524,0.38015348,38186.0,38176.0,1.25]
["bitfinex","BTCUSD",1646635164525,0.38015348,38186.0,38179.0,0.15]
["bitfinex","BTCUSD",1646635164720,0.38015348,38186.0,38181.0,0.02627]
["bitfinex","BTCUSD",1646635164721,0.2706667,38184.0,38181.0,0.02627]
["bitfinex","BTCUSD",1646635164918,0.2706667,38184.0,38182.0,0.058386]
["bitfinex","BTCUSD",1646635165117,0.32007814,38191.0,38183.0,0.41573868]
["bitfinex","BTCUSD",1646635165118,0.00088154,38187.0,38183.0,0.41573868]
["bitfinex","BTCUSD",1646635165316,0.00088154,38187.0,38184.0,0.75692942]
["bitfinex","BTCUSD",1646635165517,0.00088154,38187.0,38185.0,0.38946868]
["bitfinex","BTCUSD",1646635165719,0.00088154,38187.0,38186.0,0.158381]
["bitfinex","BTCUSD",1646635166117,0.32007814,38195.0,38186.0,0.158381]
["bitfinex","BTCUSD",1646635166317,0.0002204,38191.0,38185.0,0.38946868]
["bitfinex","BTCUSD",1646635166516,0.0002204,38191.0,38186.0,0.392239]
["bitfinex","BTCUSD",1646635166921,0.16897652,38190.0,38186.0,0.392239]
["bitfinex","BTCUSD",1646635167121,0.19035517,38186.0,38182.0,0.165494]
["bitfinex","BTCUSD",1646635167321,0.19035517,38186.0,38183.0,0.00595]
["bitfinex","BTCUSD",1646635167972,0.19035517,38186.0,38178.0,0.00209586]
["bitfinex","BTCUSD",1646635167973,0.392239,38184.0,38178.0,0.00209586]
["bitfinex","BTCUSD",1646635168274,0.1,38184.0,38178.0,0.00209586]
["bitfinex","BTCUSD",1646635168769,0.1,38182.0,38179.0,0.392239]
["bitfinex","BTCUSD",1646635168969,0.1,38183.0,38179.0,0.392239]
["bitfinex","BTCUSD",1646635169170,0.29460493,38183.0,38179.0,0.392239]
["bitfinex","BTCUSD",1646635169469,0.29460493,38183.0,38179.0,0.006013]
["bitfinex","BTCUSD",1646635169770,0.29460493,38183.0,38179.0,0.006023]
["bitfinex","BTCUSD",1646635169972,0.29460493,38183.0,38179.0,0.392239]
["bitfinex","BTCUSD",1646635170871,0.29460493,38183.0,38178.0,9.586e-05]
["bitfinex","BTCUSD",1646635171571,0.29460493,38183.0,38179.0,0.392239]
["bitfinex","BTCUSD",1646635171833,0.19035517,38186.0,38179.0,0.392239]
["bitfinex","BTCUSD",1646635172034,0.42096036,38189.0,38179.0,0.457751]
["bitfinex","BTCUSD",1646635172035,0.41507814,38189.0,38179.0,0.457751]
["bitfinex","BTCUSD",1646635172239,0.10088222,38189.0,38180.0,0.38726296]
["bitfinex","BTCUSD",1646635172835,0.16987725,38186.0,38180.0,0.38726296]
["bitfinex","BTCUSD",1646635173034,0.16987725,38186.0,38182.0,0.62185251]
["bitfinex","BTCUSD",1646635173235,0.16987725,38186.0,38182.0,0.22961351]
["bitfinex","BTCUSD",1646635173441,0.16987725,38186.0,38183.0,0.392239]
["bitfinex","BTCUSD",1646635173838,0.16987725,38186.0,38182.0,0.22961351]
["bitfinex","BTCUSD",1646635174636,0.21356927,38188.0,38182.0,0.22961351]
["bitfinex","BTCUSD",1646635175244,0.21356927,38189.0,38183.0,0.392239]
["bitfinex","BTCUSD",1646635175467,0.21356927,38189.0,38182.0,0.27961351]
["bitfinex","BTCUSD",1646635175667,0.18772434,38188.0,38182.0,0.27961351]
["bitfinex","BTCUSD",1646635176067,0.18772434,38188.0,38184.0,0.392239]
["bitfinex","BTCUSD",1646635176266,0.18772434,38188.0,38182.0,0.27961351]
["bitfinex","BTCUSD",1646635176468,0.18772434,38188.0,38183.0,0.392239]
["bitfinex","BTCUSD",1646635176671,0.18772434,38188.0,38182.0,0.27961351]
["bitfinex","BTCUSD",1646635176868,0.18772434,38188.0,38183.0,0.392239]
["bitfinex","BTCUSD",1646635177068,0.18772434,38188.0,38182.0,0.05]
["bitfinex","BTCUSD",1646635177471,0.18772434,38188.0,38183.0,0.065509]
["bitfinex","BTCUSD",1646635177872,0.18772434,38188.0,38184.0,9.5e-05]
["bitfinex","BTCUSD",1646635180230,0.18772434,38188.0,38184.0,0.131103]
["bitfinex","BTCUSD",1646635180430,0.18772434,38188.0,38184.0,0.181103]
["bitfinex","BTCUSD",1646635180627,0.18772434,38188.0,38184.0,0.050095]
["bitfinex","BTCUSD",1646635180828,0.18772434,38188.0,38184.0,9.5e-05]
["bitfinex","BTCUSD",1646635183076,0.18772434,38188.0,38183.0,0.06561171]
["bitfinex","BTCUSD",1646635183474,0.18772434,38188.0,38183.0,9.471e-05]
["bitfinex","BTCUSD",1646635183973,0.28772434,38188.0,38183.0,9.471e-05]
["bitfinex","BTCUSD",1646635184774,0.50129361,38188.0,38183.0,9.471e-05]
["bitfinex","BTCUSD",1646635185175,0.50129361,38188.0,38183.0,0.06561271]
["bitfinex","BTCUSD",1646635187423,0.75594852,38188.0,38183.0,0.06561271]
["bitfinex","BTCUSD",1646635187822,0.75594852,38188.0,38185.0,9.485e-05]
["bitfinex","BTCUSD",1646635188025,0.21356927,38187.0,38185.0,9.485e-05]
["bitfinex","BTCUSD",1646635188229,2.39201504,38186.0,38172.0,0.65495813]
["bitfinex","BTCUSD",1646635188428,2.39201504,38186.0,38172.0,0.0002205]
["bitfinex","BTCUSD",1646635188429,0.21352372,38181.0,38172.0,0.0002205]
["bitfinex","BTCUSD",1646635188623,0.36582372,38180.0,38172.0,0.0002205]
["bitfinex","BTCUSD",1646635188828,0.0523,38179.0,38171.0,1.4257681]
["bitfinex","BTCUSD",1646635189023,0.1,38177.0,38172.0,0.00022047]
["bitfinex","BTCUSD",1646635189223,0.45277376,38180.0,38172.0,0.00022047]
["bitfinex","BTCUSD",1646635189625,0.45277376,38180.0,38172.0,0.38748343]
["bitfinex","BTCUSD",1646635190123,0.45277376,38180.0,38171.0,1.04573189]
["bitfinex","BTCUSD",1646635190322,0.45277376,38180.0,38172.0,0.00022046]
["bitfinex","BTCUSD",1646635191172,0.45277376,38180.0,38171.0,1.04573189]
["bitfinex","BTCUSD",1646635191372,0.45277376,38180.0,38172.0,0.06575546]
["bitfinex","BTCUSD",1646635191772,0.392239,38179.0,38172.0,0.06575546]
["bitfinex","BTCUSD",1646635191973,0.66629748,38180.0,38172.0,0.06575546]
["bitfinex","BTCUSD",1646635192373,0.66629748,38180.0,38172.0,0.065535]
["bitfinex","BTCUSD",1646635192575,0.66629748,38180.0,38172.0,0.06575547]
["bitfinex","BTCUSD",1646635192774,0.392239,38179.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635192975,0.66629748,38180.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635193176,0.392239,38179.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635193373,0.66629748,38180.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635193578,0.392239,38179.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635193976,0.66629748,38180.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635194220,0.392239,38179.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635195024,0.392239,38178.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635195224,0.66629748,38180.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635195421,0.392239,38179.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635195824,0.66629748,38180.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635195825,0.392239,38178.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635196028,0.66629748,38180.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635196226,0.392239,38179.0,38174.0,8.967e-05]
["bitfinex","BTCUSD",1646635196429,0.38598502,38179.0,38171.0,0.32976543]
["bitfinex","BTCUSD",1646635197426,0.38598502,38179.0,38172.0,0.065535]
["bitfinex","BTCUSD",1646635197626,0.16661804,38174.0,38171.0,0.32976543]
["bitfinex","BTCUSD",1646635198278,0.16661804,38174.0,38171.0,0.37976543]
["bitfinex","BTCUSD",1646635198880,0.38598502,38179.0,38171.0,0.37976543]
["bitfinex","BTCUSD",1646635199080,0.48605759,38180.0,38172.0,0.065533]
["bitfinex","BTCUSD",1646635199276,0.38591362,38179.0,38172.0,0.065533]
["bitfinex","BTCUSD",1646635200077,0.59226922,38179.0,38172.0,0.065533]
["bitfinex","BTCUSD",1646635202633,0.19548479,38173.0,38171.0,0.37976543]
["bitfinex","BTCUSD",1646635202833,0.77815262,38172.0,38171.0,0.37976543]
["bitfinex","BTCUSD",1646635203034,0.77815262,38172.0,38171.0,0.32976543]
["bitfinex","BTCUSD",1646635203234,0.87815262,38172.0,38171.0,0.32976543]
["bitfinex","BTCUSD",1646635203432,0.544539,38172.0,38171.0,0.32976543]
["bitfinex","BTCUSD",1646635205681,0.544539,38172.0,38171.0,0.30182851]
["bitfinex","BTCUSD",1646635206083,0.92880654,38172.0,38171.0,0.30182851]
["bitfinex","BTCUSD",1646635206486,0.92880654,38172.0,38170.0,0.00022625]
["bitfinex","BTCUSD",1646635206487,1.642239,38171.0,38170.0,0.00022625]
["bitfinex","BTCUSD",1646635206691,2.69401272,38171.0,38170.0,0.00022625]
["bitfinex","BTCUSD",1646635206883,2.79401272,38171.0,38163.0,0.4134]
["bitfinex","BTCUSD",1646635207083,2.79401272,38171.0,38169.0,0.00022625]
["bitfinex","BTCUSD",1646635207084,0.99112448,38170.0,38169.0,0.00022625]
["bitfinex","BTCUSD",1646635207285,1.63615239,38170.0,38169.0,0.00022625]
["bitfinex","BTCUSD",1646635207583,1.71585076,38170.0,38169.0,0.00022625]
["bitfinex","BTCUSD",1646635207784,1.72065576,38170.0,38169.0,0.00022625]
["bitfinex","BTCUSD",1646635207982,1.71585076,38170.0,38163.0,0.4134]
["bitfinex","BTCUSD",1646635208185,0.15991004,38167.0,38163.0,0.4134]
["bitfinex","BTCUSD",1646635208383,0.492239,38164.0,38163.0,0.4134]
["bitfinex","BTCUSD",1646635208589,1.66355076,38164.0,38163.0,0.4134]
["bitfinex","BTCUSD",1646635208983,1.71585076,38164.0,38163.0,0.4134]
["bitfinex","BTCUSD",1646635212827,1.71585076,38164.0,38163.0,0.41351879]
["bitfinex","BTCUSD",1646635214271,1.278189,38164.0,38163.0,0.41351879]
["bitfinex","BTCUSD",1646635217026,1.66355076,38164.0,38163.0,0.41351879]
["bitfinex","BTCUSD",1646635221989,1.278189,38164.0,38163.0,0.41351879]
["bitfinex","BTCUSD",1646635223990,0.88595,38164.0,38163.0,0.41351879]
["bitfinex","BTCUSD",1646635224228,0.78595,38164.0,38163.0,0.41351879]
["bitfinex","BTCUSD",1646635225629,0.78595,38164.0,38163.0,0.41973979]
["bitfinex","BTCUSD",1646635226531,0.78595,38164.0,38160.0,0.4199]
["bitfinex","BTCUSD",1646635226729,0.78595,38164.0,38161.0,0.442256]
["bitfinex","BTCUSD",1646635227333,0.78595,38164.0,38162.0,0.065552]
["bitfinex","BTCUSD",1646635227731,0.78595,38164.0,38163.0,0.05]
["bitfinex","BTCUSD",1646635227983,0.78595,38164.0,38163.0,0.05011879]
["bitfinex","BTCUSD",1646635228684,0.78595,38164.0,38163.0,0.00011879]
["bitfinex","BTCUSD",1646635229284,0.78595,38164.0,38163.0,0.05011879]
["bitfinex","BTCUSD",1646635229484,0.78595,38164.0,38163.0,0.00011879]
["bitfinex","BTCUSD",1646635231086,1.278217,38164.0,38163.0,0.00011879]
["bitfinex","BTCUSD",1646635231288,1.1045123,38164.0,38163.0,0.00011879]
["bitfinex","BTCUSD",1646635232929,1.1045123,38164.0,38160.0,0.00023539]
["bitfinex","BTCUSD",1646635233331,0.16051614,38160.0,38156.0,0.05]
["bitfinex","BTCUSD",1646635233531,0.16051614,38160.0,38157.0,0.392267]
["bitfinex","BTCUSD",1646635234743,0.16051614,38160.0,38157.0,0.39249349]
["bitfinex","BTCUSD",1646635235776,0.16051614,38160.0,38157.0,0.392267]
["bitfinex","BTCUSD",1646635235976,0.16051614,38160.0,38157.0,0.39249349]
["bitfinex","BTCUSD",1646635236777,0.16051614,38160.0,38157.0,0.45804649]
["bitfinex","BTCUSD",1646635236979,0.16051614,38160.0,38157.0,0.66999863]
["bitfinex","BTCUSD",1646635237176,0.16051614,38160.0,38157.0,0.67022512]
["bitfinex","BTCUSD",1646635237782,0.16051614,38160.0,38159.0,0.00013465]
["bitfinex","BTCUSD",1646635237980,0.16051614,38160.0,38159.0,0.39240165]
["bitfinex","BTCUSD",1646635238782,0.16051614,38160.0,38159.0,0.00013465]
["bitfinex","BTCUSD",1646635242981,0.16051614,38160.0,38158.0,0.00013465]
["bitfinex","BTCUSD",1646635243178,0.16051614,38160.0,38159.0,0.392267]
["bitfinex","BTCUSD",1646635243380,0.16051614,38160.0,38158.0,0.00035538]
["bitfinex","BTCUSD",1646635244178,0.16051614,38160.0,38158.0,0.00013465]
["bitfinex","BTCUSD",1646635244584,0.16051614,38160.0,38159.0,0.392267]
["bitfinex","BTCUSD",1646635245779,0.1,38162.0,38159.0,0.392267]
["bitfinex","BTCUSD",1646635246380,0.78595,38164.0,38159.0,1.04010795]
["bitfinex","BTCUSD",1646635246583,0.78595,38164.0,38161.0,0.21273763]
["bitfinex","BTCUSD",1646635246829,0.78595,38164.0,38162.0,0.82965032]
["bitfinex","BTCUSD",1646635247028,0.78595,38164.0,38163.0,0.38510332]
["bitfinex","BTCUSD",1646635247228,0.78595,38164.0,38163.0,0.77733832]
["bitfinex","BTCUSD",1646635247629,0.78595,38164.0,38163.0,0.99007595]
["bitfinex","BTCUSD",1646635249932,0.78595,38164.0,38163.0,0.77733832]
["bitfinex","BTCUSD",1646635253187,0.78595,38164.0,38163.0,0.99057496]
["bitfinex","BTCUSD",1646635254737,0.78595,38164.0,38163.0,0.77742675]
["bitfinex","BTCUSD",1646635255140,0.78595,38164.0,38163.0,0.99057161]
["bitfinex","BTCUSD",1646635255741,0.78595,38164.0,38163.0,0.77742675]
["bitfinex","BTCUSD",1646635256238,0.78595,38164.0,38163.0,0.39232343]
["bitfinex","BTCUSD",1646635256440,0.215608,38164.0,38163.0,0.39232343]
["bitfinex","BTCUSD",1646635256638,0.215608,38164.0,38163.0,0.60557897]
["bitfinex","BTCUSD",1646635258176,0.215608,38164.0,38163.0,0.39232343]
["bitfinex","BTCUSD",1646635261378,0.215608,38164.0,38163.0,0.78119521]
["bitfinex","BTCUSD",1646635261578,0.215608,38164.0,38163.0,0.39232343]
["bitfinex","BTCUSD",1646635262532,0.215608,38164.0,38163.0,0.94672707]
["bitfinex","BTCUSD",1646635262933,0.1,38173.0,38165.0,0.065527]
["bitfinex","BTCUSD",1646635263131,0.1,38173.0,38166.0,1.0207669]
["bitfinex","BTCUSD",1646635263333,0.21375112,38175.0,38166.0,1.0207669]
["bitfinex","BTCUSD",1646635263534,0.2669925,38177.0,38169.0,0.22479052]
["bitfinex","BTCUSD",1646635263535,0.21375112,38176.0,38169.0,0.22479052]
["bitfinex","BTCUSD",1646635263732,0.21375112,38176.0,38170.0,0.392147]
["bitfinex","BTCUSD",1646635263933,0.21375112,38176.0,38170.0,0.392146]
["bitfinex","BTCUSD",1646635264734,0.21375112,38176.0,38168.0,0.392167]
["bitfinex","BTCUSD",1646635265135,0.21375112,38176.0,38167.0,0.1]
["bitfinex","BTCUSD",1646635265335,0.21375112,38176.0,38166.0,0.31343112]
["bitfinex","BTCUSD",1646635265590,0.21375112,38175.0,38166.0,0.36343112]
["bitfinex","BTCUSD",1646635265788,0.21167097,38172.0,38166.0,0.36343112]
["bitfinex","BTCUSD",1646635265989,0.38887178,38171.0,38165.0,0.33233112]
["bitfinex","BTCUSD",1646635266193,0.21167097,38172.0,38165.0,0.33233112]
["bitfinex","BTCUSD",1646635266194,0.21167097,38172.0,38165.0,0.1189]
["bitfinex","BTCUSD",1646635266389,0.21547228,38170.0,38165.0,0.1189]
["bitfinex","BTCUSD",1646635266590,0.1,38169.0,38166.0,0.392197]
["bitfinex","BTCUSD",1646635266791,0.1,38169.0,38164.0,0.36189324]
["bitfinex","BTCUSD",1646635266990,0.1,38169.0,38165.0,0.392207]
["bitfinex","BTCUSD",1646635267192,0.1,38169.0,38164.0,0.36189324]
["bitfinex","BTCUSD",1646635267991,0.1,38169.0,38165.0,0.392208]
["bitfinex","BTCUSD",1646635269929,0.1,38169.0,38164.0,0.14846212]
["bitfinex","BTCUSD",1646635271831,0.48887178,38169.0,38164.0,0.14846212]
["bitfinex","BTCUSD",1646635272232,0.25382807,38168.0,38164.0,0.14846212]
["bitfinex","BTCUSD",1646635272532,0.38887178,38167.0,38164.0,0.14846212]
["bitfinex","BTCUSD",1646635272832,0.1,38169.0,38166.0,0.392198]
["bitfinex","BTCUSD",1646635273080,0.1,38169.0,38164.0,0.14846212]
["bitfinex","BTCUSD",1646635273081,0.1,38169.0,38167.0,0.392186]
["bitfinex","BTCUSD",1646635273279,0.1,38169.0,38164.0,0.14846212]
["bitfinex","BTCUSD",1646635273481,0.1,38169.0,38165.0,0.392206]
["bitfinex","BTCUSD",1646635274680,0.1,38169.0,38165.0,0.392209]
["bitfinex","BTCUSD",1646635274878,0.1,38169.0,38165.0,0.392208]
["bitfinex","BTCUSD",1646635275679,0.1,38169.0,38164.0,0.14846212]
["bitfinex","BTCUSD",1646635275979,0.1,38169.0,38165.0,0.392208]
["bitfinex","BTCUSD",1646635277631,0.1,38169.0,38167.0,8.785e-05]
["bitfinex","BTCUSD",1646635278234,0.77490752,38172.0,38168.0,0.392177]
["bitfinex","BTCUSD",1646635278235,0.21013017,38172.0,38168.0,0.392177]
["bitfinex","BTCUSD",1646635279436,0.52042104,38174.0,38168.0,0.392177]
["bitfinex","BTCUSD",1646635279637,0.52042104,38174.0,38167.0,8.785e-05]
["bitfinex","BTCUSD",1646635280484,4.26e-06,38167.0,38166.0,0.392192]
["bitfinex","BTCUSD",1646635282786,4.26e-06,38167.0,38166.0,0.542192]
["bitfinex","BTCUSD",1646635282987,4.26e-06,38167.0,38166.0,0.392192]
["bitfinex","BTCUSD",1646635287641,4.26e-06,38167.0,38166.0,0.39230641]
["bitfinex","BTCUSD",1646635288099,4.26e-06,38167.0,38166.0,0.49230641]
["bitfinex","BTCUSD",1646635288801,4.26e-06,38167.0,38166.0,0.44230641]
["bitfinex","BTCUSD",1646635293634,4.26e-06,38167.0,38166.0,0.70909532]
["bitfinex","BTCUSD",1646635295985,4.26e-06,38167.0,38166.0,0.44230641]
["bitfinex","BTCUSD",1646635298989,4.26e-06,38167.0,38166.0,0.70899867]
["bitfinex","BTCUSD",1646635299250,4.26e-06,38167.0,38166.0,0.70899305]
["bitfinex","BTCUSD",1646635299450,4.26e-06,38167.0,38166.0,0.44230641]
["bitfinex","BTCUSD",1646635299650,4.26e-06,38167.0,38166.0,0.5556932]
["bitfinex","BTCUSD",1646635300855,4.26e-06,38167.0,38166.0,0.00011441]
["bitfinex","BTCUSD",1646635301956,0.21843234,38167.0,38166.0,0.00011441]
["bitfinex","BTCUSD",1646635302754,0.21843234,38167.0,38164.0,0.1485516]
["bitfinex","BTCUSD",1646635303187,4.26e-06,38167.0,38164.0,0.1485516]
["bitfinex","BTCUSD",1646635303387,4.26e-06,38167.0,38165.0,0.34221]
["bitfinex","BTCUSD",1646635303886,4.26e-06,38167.0,38164.0,0.1485516]
["bitfinex","BTCUSD",1646635304689,0.201113,38166.0,38164.0,0.1485516]
["bitfinex","BTCUSD",1646635304895,0.77969104,38165.0,38164.0,0.1485516]
["bitfinex","BTCUSD",1646635305288,0.48743104,38165.0,38164.0,0.1485516]
["bitfinex","BTCUSD",1646635305488,0.70119561,38165.0,38164.0,0.1485516]
["bitfinex","BTCUSD",1646635305690,0.48743104,38165.0,38164.0,0.1485516]
["bitfinex","BTCUSD",1646635305887,0.87969104,38165.0,38164.0,0.1485516]
["bitfinex","BTCUSD",1646635306489,0.1,38165.0,38164.0,0.1485516]
["bitfinex","BTCUSD",1646635306750,0.59173213,38166.0,38164.0,0.1485516]
["bitfinex","BTCUSD",1646635306950,0.78606,38165.0,38164.0,0.1485516]
["bitfinex","BTCUSD",1646635307554,0.78606,38165.0,38164.0,0.14846212]
["bitfinex","BTCUSD",1646635307851,1.17349104,38165.0,38164.0,0.14846212]
["bitfinex","BTCUSD",1646635308352,1.37524901,38165.0,38164.0,0.14846212]
["bitfinex","BTCUSD",1646635308754,0.78606,38165.0,38164.0,0.14846212]
["bitfinex","BTCUSD",1646635309752,0.78606,38165.0,38164.0,0.49068312]
["bitfinex","BTCUSD",1646635312694,0.7859445,38165.0,38164.0,0.49077289]
["bitfinex","BTCUSD",1646635316645,0.7859445,38165.0,38164.0,0.4906877]
["bitfinex","BTCUSD",1646635330743,0.7859445,38165.0,38164.0,0.87811874]
["bitfinex","BTCUSD",1646635330944,0.7859445,38165.0,38164.0,0.4906877]
["bitfinex","BTCUSD",1646635332343,0.7859445,38165.0,38164.0,0.87811874]
["bitfinex","BTCUSD",1646635332743,0.70735006,38165.0,38164.0,0.87811874]
["bitfinex","BTCUSD",1646635334092,0.70735006,38165.0,38164.0,0.97811874]
["bitfinex","BTCUSD",1646635336097,0.70735006,38165.0,38164.0,0.5906877]
["bitfinex","BTCUSD",1646635338636,0.70735006,38165.0,38164.0,0.4906877]
["bitfinex","BTCUSD",1646635348286,0.70735006,38165.0,38164.0,0.9906877]
["bitfinex","BTCUSD",1646635349085,0.70735006,38165.0,38164.0,1.0406877]
["bitfinex","BTCUSD",1646635354342,0.70735006,38165.0,38164.0,1.4269704]
["bitfinex","BTCUSD",1646635354541,0.70725499,38165.0,38164.0,1.4269704]
["bitfinex","BTCUSD",1646635354740,0.70725499,38165.0,38164.0,1.63986886]
["bitfinex","BTCUSD",1646635354942,0.31406899,38165.0,38164.0,1.63986886]
["bitfinex","BTCUSD",1646635355592,0.21376457,38172.0,38165.0,1.442212]
["bitfinex","BTCUSD",1646635355793,0.21376457,38172.0,38168.0,0.5]
["bitfinex","BTCUSD",1646635355993,0.21376457,38173.0,38168.0,0.32196768]
["bitfinex","BTCUSD",1646635356193,0.21376457,38173.0,38169.0,0.06553]
["bitfinex","BTCUSD",1646635356993,0.21376457,38173.0,38169.0,0.13105568]
["bitfinex","BTCUSD",1646635357194,0.21376457,38173.0,38170.0,0.05]
["bitfinex","BTCUSD",1646635357994,0.21376457,38174.0,38170.0,0.05]
["bitfinex","BTCUSD",1646635358395,0.21376457,38175.0,38170.0,0.44127552]
["bitfinex","BTCUSD",1646635359539,0.21376457,38176.0,38170.0,0.44127552]
["bitfinex","BTCUSD",1646635359739,0.21376457,38175.0,38170.0,0.44127552]
["bitfinex","BTCUSD",1646635359938,0.21376457,38176.0,38170.0,0.44127552]
["bitfinex","BTCUSD",1646635360339,0.21376457,38175.0,38170.0,0.44127552]
["bitfinex","BTCUSD",1646635360542,0.21376457,38176.0,38170.0,0.05]
["bitfinex","BTCUSD",1646635362742,0.21376457,38176.0,38172.0,8.862e-05]
["bitfinex","BTCUSD",1646635366397,0.21376457,38175.0,38172.0,8.862e-05]
["bitfinex","BTCUSD",1646635367039,0.21376457,38176.0,38172.0,8.862e-05]
["bitfinex","BTCUSD",1646635367538,0.21376457,38176.0,38170.0,0.05008833]
["bitfinex","BTCUSD",1646635370038,0.21376457,38176.0,38171.0,0.39127552]
["bitfinex","BTCUSD",1646635370239,0.21376457,38176.0,38170.0,0.05008833]
["bitfinex","BTCUSD",1646635371585,0.21376457,38176.0,38173.0,0.75760537]
["bitfinex","BTCUSD",1646635371787,0.21376457,38176.0,38173.0,0.80760537]
["bitfinex","BTCUSD",1646635374742,0.21396686,38177.0,38173.0,0.80760537]
["bitfinex","BTCUSD",1646635374943,0.21376457,38177.0,38173.0,0.80760537]
["bitfinex","BTCUSD",1646635375244,0.21396686,38177.0,38173.0,0.80760537]
["bitfinex","BTCUSD",1646635376343,0.21376457,38177.0,38173.0,0.80760537]
["bitfinex","BTCUSD",1646635376644,0.21376457,38176.0,38173.0,0.80760537]
["bitfinex","BTCUSD",1646635377645,0.21376457,38176.0,38175.0,8.818e-05]
["bitfinex","BTCUSD",1646635378891,0.21369431,38176.0,38175.0,8.818e-05]
["bitfinex","BTCUSD",1646635379293,0.21369431,38176.0,38175.0,0.29978818]
["bitfinex","BTCUSD",1646635379493,0.21369431,38176.0,38175.0,8.818e-05]
["bitfinex","BTCUSD",1646635379689,0.21369431,38176.0,38175.0,0.05008818]
["bitfinex","BTCUSD",1646635379892,0.21369431,38176.0,38175.0,8.818e-05]
["bitfinex","BTCUSD",1646635380690,0.21369431,38176.0,38175.0,8.87e-06]
["bitfinex","BTCUSD",1646635381491,6.594e-05,38175.0,38174.0,0.065535]
["bitfinex","BTCUSD",1646635382543,6.594e-05,38175.0,38173.0,0.93866737]
["bitfinex","BTCUSD",1646635383137,6.594e-05,38175.0,38174.0,0.26]
["bitfinex","BTCUSD",1646635383849,0.21376025,38175.0,38174.0,0.26]
["bitfinex","BTCUSD",1646635384042,0.74306474,38175.0,38174.0,0.26]
["bitfinex","BTCUSD",1646635384241,1.17818094,38175.0,38174.0,0.26]
["bitfinex","BTCUSD",1646635384440,0.992255,38174.0,38173.0,0.53481411]
["bitfinex","BTCUSD",1646635384639,1.778115,38174.0,38173.0,0.53481411]
["bitfinex","BTCUSD",1646635384838,2.09839577,38174.0,38173.0,0.53481411]
["bitfinex","BTCUSD",1646635385042,2.19839577,38174.0,38173.0,0.53481411]
["bitfinex","BTCUSD",1646635385240,1.878115,38174.0,38173.0,0.53481411]
["bitfinex","BTCUSD",1646635385490,1.878115,38174.0,38173.0,0.58481411]
["bitfinex","BTCUSD",1646635386089,1.878115,38174.0,38173.0,0.01462153]
["bitfinex","BTCUSD",1646635386889,2.19839577,38174.0,38173.0,0.01462153]
["bitfinex","BTCUSD",1646635387488,1.878115,38174.0,38173.0,0.01483023]
["bitfinex","BTCUSD",1646635389092,1.278115,38174.0,38173.0,0.27483023]
["bitfinex","BTCUSD",1646635389346,1.54521638,38174.0,38173.0,0.32483023]
["bitfinex","BTCUSD",1646635390948,1.278115,38174.0,38173.0,0.32483023]
["bitfinex","BTCUSD",1646635391349,1.54520773,38174.0,38173.0,0.32483023]
["bitfinex","BTCUSD",1646635391552,1.278115,38174.0,38173.0,0.32483023]
["bitfinex","BTCUSD",1646635395190,1.278115,38174.0,38173.0,0.27483023]
["bitfinex","BTCUSD",1646635398450,2.00330608,38174.0,38173.0,0.27483023]
["bitfinex","BTCUSD",1646635398650,1.330415,38174.0,38173.0,0.27483023]
["bitfinex","BTCUSD",1646635398850,1.68319126,38174.0,38173.0,0.27483023]
["bitfinex","BTCUSD",1646635400253,2.00366167,38174.0,38173.0,0.27483023]
["bitfinex","BTCUSD",1646635400492,1.65088541,38174.0,38173.0,0.27483023]
["bitfinex","BTCUSD",1646635401396,1.59858541,38174.0,38173.0,0.27483023]
["bitfinex","BTCUSD",1646635401594,1.278115,38174.0,38173.0,0.27483023]
["bitfinex","BTCUSD",1646635402194,1.54515397,38174.0,38173.0,0.27483023]
["bitfinex","BTCUSD",1646635403795,1.278115,38174.0,38173.0,0.27483023]
["bitfinex","BTCUSD",1646635404253,1.95113939,38174.0,38173.0,0.27483023]
["bitfinex","BTCUSD",1646635404448,0.392255,38169.0,38165.0,0.01308]
["bitfinex","BTCUSD",1646635405246,0.1,38166.0,38165.0,0.01308]
["bitfinex","BTCUSD",1646635405447,0.76677686,38166.0,38165.0,0.01308]
["bitfinex","BTCUSD",1646635405647,0.76677686,38166.0,38165.0,0.06308]
["bitfinex","BTCUSD",1646635406047,1.55263686,38166.0,38165.0,0.01308]
["bitfinex","BTCUSD",1646635407149,1.55263686,38166.0,38160.0,0.06576735]
["bitfinex","BTCUSD",1646635407150,1.93648697,38166.0,38160.0,0.06576735]
["bitfinex","BTCUSD",1646635407348,0.392255,38165.0,38160.0,0.06576735]
["bitfinex","BTCUSD",1646635407549,0.1,38162.0,38160.0,0.065565]
["bitfinex","BTCUSD",1646635407750,0.1,38161.0,38160.0,0.06576735]
["bitfinex","BTCUSD",1646635408595,0.1,38161.0,38160.0,0.065565]
["bitfinex","BTCUSD",1646635409494,0.1,38161.0,38160.0,0.325565]
["bitfinex","BTCUSD",1646635412155,1.06038186,38166.0,38160.0,0.325565]
["bitfinex","BTCUSD",1646635412156,0.78586,38166.0,38160.0,0.325565]
["bitfinex","BTCUSD",1646635412457,0.1,38165.0,38160.0,0.325565]
["bitfinex","BTCUSD",1646635412656,0.1,38165.0,38160.0,0.32570011]
["bitfinex","BTCUSD",1646635412955,0.88586,38166.0,38160.0,0.32570011]
["bitfinex","BTCUSD",1646635413156,0.1,38165.0,38160.0,0.32570011]
["bitfinex","BTCUSD",1646635413558,0.78586,38166.0,38161.0,0.41635808]
["bitfinex","BTCUSD",1646635413559,0.88586,38166.0,38161.0,0.41635808]
["bitfinex","BTCUSD",1646635413757,0.25586,38166.0,38162.0,0.144099]
["bitfinex","BTCUSD",1646635413957,0.15586,38166.0,38163.0,0.39008808]
["bitfinex","BTCUSD",1646635414162,0.23770108,38170.0,38163.0,0.44008808]
["bitfinex","BTCUSD",1646635414163,0.00037908,38170.0,38163.0,0.44008808]
["bitfinex","BTCUSD",1646635414357,0.00037908,38170.0,38163.0,0.49238808]
["bitfinex","BTCUSD",1646635414559,0.1,38174.0,38168.0,0.85]
["bitfinex","BTCUSD",1646635414758,6.594e-05,38175.0,38170.0,0.06552145]
["bitfinex","BTCUSD",1646635414958,6.594e-05,38175.0,38171.0,0.39008808]
["bitfinex","BTCUSD",1646635415259,0.10080903,38179.0,38172.0,1.2]
["bitfinex","BTCUSD",1646635415498,0.10080903,38179.0,38172.0,0.05]
["bitfinex","BTCUSD",1646635415698,0.10080903,38179.0,38171.0,0.44008808]
["bitfinex","BTCUSD",1646635415897,0.1,38179.0,38173.0,0.196556]
["bitfinex","BTCUSD",1646635416098,0.76118054,38179.0,38171.0,0.05]
["bitfinex","BTCUSD",1646635416295,0.76118054,38179.0,38168.0,0.1]
["bitfinex","BTCUSD",1646635417298,0.76131644,38179.0,38173.0,0.196556]
["bitfinex","BTCUSD",1646635417698,0.36717708,38179.0,38174.0,0.05]
["bitfinex","BTCUSD",1646635417897,0.1001359,38179.0,38174.0,0.05]
["bitfinex","BTCUSD",1646635418299,0.1,38179.0,38175.0,0.065527]
["bitfinex","BTCUSD",1646635418500,0.10021675,38179.0,38175.0,0.065527]
["bitfinex","BTCUSD",1646635419245,0.49220073,38179.0,38175.0,0.065527]
["bitfinex","BTCUSD",1646635419445,0.49198398,38179.0,38175.0,0.325527]
["bitfinex","BTCUSD",1646635419643,0.49220074,38179.0,38175.0,0.325527]
["bitfinex","BTCUSD",1646635419844,0.10021676,38179.0,38175.0,0.325527]
["bitfinex","BTCUSD",1646635420044,0.49220074,38179.0,38175.0,0.325527]
["bitfinex","BTCUSD",1646635420246,0.75924192,38179.0,38175.0,0.325527]
["bitfinex","BTCUSD",1646635420646,0.392255,38178.0,38175.0,0.325527]
["bitfinex","BTCUSD",1646635420844,0.75924128,38179.0,38175.0,0.325527]
["bitfinex","BTCUSD",1646635421444,0.3672573,38179.0,38175.0,0.325527]
["bitfinex","BTCUSD",1646635421850,0.1,38179.0,38175.0,0.325527]
["bitfinex","BTCUSD",1646635422047,0.10021612,38179.0,38175.0,0.325527]
["bitfinex","BTCUSD",1646635423090,0.1,38179.0,38175.0,0.325527]
["bitfinex","BTCUSD",1646635423291,0.00020721,38179.0,38176.0,0.065521]
["bitfinex","BTCUSD",1646635423693,0.00020721,38179.0,38176.0,0.115521]
["bitfinex","BTCUSD",1646635424292,0.1,38181.0,38176.0,0.115521]
["bitfinex","BTCUSD",1646635424496,0.00013537,38179.0,38176.0,0.115521]
["bitfinex","BTCUSD",1646635425293,0.20367604,38180.0,38176.0,0.115521]
["bitfinex","BTCUSD",1646635425494,0.5761037,38183.0,38176.0,0.05]
["bitfinex","BTCUSD",1646635425694,0.00013537,38179.0,38176.0,0.05]
["bitfinex","BTCUSD",1646635426742,0.1,38180.0,38176.0,0.05]
["bitfinex","BTCUSD",1646635428346,0.1,38180.0,38176.0,0.3052854]
["bitfinex","BTCUSD",1646635428546,0.1,38180.0,38176.0,0.3708064]
["bitfinex","BTCUSD",1646635428747,0.1,38180.0,38176.0,0.115521]
["bitfinex","BTCUSD",1646635428946,0.1,38180.0,38176.0,0.05]
["bitfinex","BTCUSD",1646635432802,0.1,38180.0,38178.0,9.303e-05]
["bitfinex","BTCUSD",1646635433204,0.78423898,38179.0,38178.0,9.303e-05]
["bitfinex","BTCUSD",1646635433601,0.78423898,38179.0,38176.0,0.05]
["bitfinex","BTCUSD",1646635433602,0.39228693,38177.0,38176.0,0.05]
["bitfinex","BTCUSD",1646635433801,0.78427091,38177.0,38175.0,0.31]
["bitfinex","BTCUSD",1646635434011,0.78423898,38176.0,38175.0,0.31]
["bitfinex","BTCUSD",1646635434242,1.67001898,38176.0,38175.0,0.31]
["bitfinex","BTCUSD",1646635436043,1.278035,38176.0,38175.0,0.31]
["bitfinex","BTCUSD",1646635438497,1.67001898,38176.0,38175.0,0.31]
["bitfinex","BTCUSD",1646635438696,1.93583756,38176.0,38175.0,0.26]
["bitfinex","BTCUSD",1646635439194,1.72231898,38176.0,38175.0,0.26]
["bitfinex","BTCUSD",1646635446099,1.33006398,38176.0,38170.0,0.00020251]
["bitfinex","BTCUSD",1646635446301,0.392255,38174.0,38170.0,0.00020251]
["bitfinex","BTCUSD",1646635446505,0.21354148,38175.0,38170.0,0.00020251]
["bitfinex","BTCUSD",1646635446506,0.392255,38172.0,38170.0,0.00020251]
["bitfinex","BTCUSD",1646635446699,0.1,38171.0,38170.0,0.00020251]
["bitfinex","BTCUSD",1646635447099,0.47195897,38171.0,38168.0,0.131083]
["bitfinex","BTCUSD",1646635447300,0.47195897,38171.0,38169.0,0.0002025]
["bitfinex","BTCUSD",1646635447499,0.37195897,38171.0,38169.0,0.0002025]
["bitfinex","BTCUSD",1646635447902,0.1,38170.0,38169.0,0.0002025]
["bitfinex","BTCUSD",1646635448302,0.1,38170.0,38168.0,0.181083]
["bitfinex","BTCUSD",1646635448503,0.1,38170.0,38168.0,0.1812855]
["bitfinex","BTCUSD",1646635448702,0.1,38169.0,38168.0,0.1812855]
["bitfinex","BTCUSD",1646635449548,0.1,38169.0,38168.0,0.181083]
["bitfinex","BTCUSD",1646635450550,0.098,38169.0,38168.0,0.181083]
["bitfinex","BTCUSD",1646635450946,0.38987362,38173.0,38168.0,0.181083]
["bitfinex","BTCUSD",1646635451146,0.1,38169.0,38168.0,0.441083]
["bitfinex","BTCUSD",1646635455396,0.78578,38176.0,38168.0,0.441083]
["bitfinex","BTCUSD",1646635455397,0.99932148,38176.0,38169.0,0.97627]
["bitfinex","BTCUSD",1646635455595,0.99932148,38176.0,38172.0,0.065524]
["bitfinex","BTCUSD",1646635455596,0.88578,38176.0,38172.0,0.065524]
["bitfinex","BTCUSD",1646635455996,0.78578,38176.0,38172.0,0.065524]
["bitfinex","BTCUSD",1646635456199,0.78578,38176.0,38172.0,0.115524]
["bitfinex","BTCUSD",1646635458845,0.78578,38176.0,38173.0,0.38892662]
["bitfinex","BTCUSD",1646635459044,0.392661,38176.0,38173.0,0.38892662]
["bitfinex","BTCUSD",1646635459446,0.392661,38176.0,38172.0,0.181044]
["bitfinex","BTCUSD",1646635460494,0.38947916,38176.0,38172.0,0.181044]
["bitfinex","BTCUSD",1646635461099,3.193e-05,38177.0,38172.0,0.181044]
["bitfinex","BTCUSD",1646635461296,3.193e-05,38177.0,38172.0,0.441044]
["bitfinex","BTCUSD",1646635462901,3.193e-05,38177.0,38174.0,8.685e-05]
["bitfinex","BTCUSD",1646635466356,0.31354148,38179.0,38174.0,8.685e-05]
["bitfinex","BTCUSD",1646635466357,0.30857341,38179.0,38174.0,8.685e-05]
["bitfinex","BTCUSD",1646635467558,0.30857341,38179.0,38172.0,0.37561056]
["bitfinex","BTCUSD",1646635471001,0.1,38179.0,38172.0,0.37561056]
["bitfinex","BTCUSD",1646635472755,0.1,38179.0,38174.0,8.685e-05]
["bitfinex","BTCUSD",1646635473455,0.392255,38178.0,38174.0,8.685e-05]
["bitfinex","BTCUSD",1646635473654,0.1,38179.0,38174.0,8.685e-05]
["bitfinex","BTCUSD",1646635476002,0.1,38179.0,38172.0,0.05]
["bitfinex","BTCUSD",1646635476202,0.1,38179.0,38171.0,0.32950098]
["bitfinex","BTCUSD",1646635476401,0.31358628,38179.0,38171.0,0.32950098]
["bitfinex","BTCUSD",1646635476805,0.31358628,38179.0,38172.0,0.065524]
["bitfinex","BTCUSD",1646635477202,0.21358628,38178.0,38172.0,0.065524]
["bitfinex","BTCUSD",1646635477603,0.21358628,38178.0,38176.0,8.656e-05]
["bitfinex","BTCUSD",1646635477804,0.31358628,38179.0,38176.0,8.656e-05]
["bitfinex","BTCUSD",1646635478003,0.31358628,38179.0,38176.0,0.13114656]
["bitfinex","BTCUSD",1646635478204,0.31358628,38179.0,38176.0,0.18114656]
["bitfinex","BTCUSD",1646635479453,0.31358628,38179.0,38176.0,0.17614656]
["bitfinex","BTCUSD",1646635479851,0.26724363,38181.0,38176.0,0.17614656]
["bitfinex","BTCUSD",1646635480150,0.1,38179.0,38177.0,0.065523]
["bitfinex","BTCUSD",1646635480350,0.32047041,38183.0,38177.0,0.262092]
["bitfinex","BTCUSD",1646635480553,0.392255,38182.0,38178.0,0.05]
["bitfinex","BTCUSD",1646635480751,0.1,38179.0,38178.0,0.05]
["bitfinex","BTCUSD",1646635480951,0.392255,38182.0,38178.0,0.05]
["bitfinex","BTCUSD",1646635481151,0.32047041,38184.0,38178.0,0.05]
["bitfinex","BTCUSD",1646635481352,0.1,38179.0,38178.0,0.05]
["bitfinex","BTCUSD",1646635481553,0.02735841,38184.0,38178.0,0.05]
["bitfinex","BTCUSD",1646635481756,0.1,38183.0,38179.0,0.38695904]
["bitfinex","BTCUSD",1646635481965,0.2969,38186.0,38178.0,0.62]
["bitfinex","BTCUSD",1646635482354,0.00020261,38183.0,38178.0,0.62]
["bitfinex","BTCUSD",1646635482556,0.00020261,38183.0,38178.0,0.62009341]
["bitfinex","BTCUSD",1646635482755,0.1,38185.0,38179.0,0.7]
["bitfinex","BTCUSD",1646635483005,0.1,38184.0,38178.0,0.07009341]
["bitfinex","BTCUSD",1646635483206,0.0627,38184.0,38178.0,0.07009341]
["bitfinex","BTCUSD",1646635483607,0.392255,38185.0,38178.0,0.07009341]
["bitfinex","BTCUSD",1646635483808,0.1,38184.0,38178.0,0.07009341]
["bitfinex","BTCUSD",1646635484205,0.392255,38183.0,38178.0,0.07009341]
["bitfinex","BTCUSD",1646635484906,0.1,38184.0,38178.0,0.07009341]
["bitfinex","BTCUSD",1646635485106,0.392255,38183.0,38178.0,0.07009341]
["bitfinex","BTCUSD",1646635486106,0.392254,38183.0,38179.0,0.16937251]
["bitfinex","BTCUSD",1646635486853,0.1,38184.0,38178.0,0.07009341]
["bitfinex","BTCUSD",1646635487652,0.1,38184.0,38180.0,9.307e-05]
["bitfinex","BTCUSD",1646635487853,0.00023561,38185.0,38180.0,9.307e-05]
["bitfinex","BTCUSD",1646635488052,0.492254,38184.0,38182.0,0.065522]
["bitfinex","BTCUSD",1646635489052,0.1,38183.0,38182.0,0.065522]
["bitfinex","BTCUSD",1646635489257,0.04276558,38181.0,38180.0,9.307e-05]
["bitfinex","BTCUSD",1646635489554,0.84627094,38181.0,38180.0,9.307e-05]
["bitfinex","BTCUSD",1646635489755,1.25318311,38181.0,38180.0,9.307e-05]
["bitfinex","BTCUSD",1646635490051,0.98627094,38181.0,38180.0,9.307e-05]
["bitfinex","BTCUSD",1646635490259,1.77201094,38181.0,38180.0,9.307e-05]
["bitfinex","BTCUSD",1646635490509,2.03892107,38181.0,38180.0,9.307e-05]
["bitfinex","BTCUSD",1646635491009,2.04292107,38181.0,38180.0,9.307e-05]
["bitfinex","BTCUSD",1646635491817,1.77601094,38181.0,38180.0,9.307e-05]
["bitfinex","BTCUSD",1646635492010,1.46475958,38181.0,38180.0,9.307e-05]
["bitfinex","BTCUSD",1646635492209,1.32075958,38181.0,38180.0,9.307e-05]
["bitfinex","BTCUSD",1646635492413,1.32075958,38181.0,38180.0,0.02009307]
["bitfinex","BTCUSD",1646635492616,1.32075958,38181.0,38180.0,0.02]
["bitfinex","BTCUSD",1646635492809,1.53428216,38181.0,38180.0,0.02]
["bitfinex","BTCUSD",1646635493109,1.5342823,38181.0,38180.0,0.02]
["bitfinex","BTCUSD",1646635493309,1.4342823,38181.0,38180.0,0.02]
["bitfinex","BTCUSD",1646635493810,1.22075958,38181.0,38180.0,0.02]
["bitfinex","BTCUSD",1646635494009,0.82850558,38181.0,38180.0,0.02]
["bitfinex","BTCUSD",1646635496460,1.22075958,38181.0,38180.0,0.02]
["bitfinex","BTCUSD",1646635496860,1.4382823,38181.0,38180.0,0.02]
["bitfinex","BTCUSD",1646635497060,1.22475958,38181.0,38180.0,0.02]
["bitfinex","BTCUSD",1646635497663,1.22475958,38181.0,38180.0,0.02009307]
["bitfinex","BTCUSD",1646635498300,1.22075958,38181.0,38180.0,0.02009307]
["bitfinex","BTCUSD",1646635499303,0.82762858,38181.0,38180.0,0.02009307]
["bitfinex","BTCUSD",1646635500310,0.6480193,38181.0,38180.0,0.02009307]
["bitfinex","BTCUSD",1646635500907,0.2578933,38181.0,38180.0,0.02009307]
["bitfinex","BTCUSD",1646635501751,0.21652272,38181.0,38180.0,0.02009307]
["bitfinex","BTCUSD",1646635501952,0.60878472,38181.0,38180.0,0.02009307]
["bitfinex","BTCUSD",1646635502354,0.395262,38181.0,38180.0,0.02009307]
["bitfinex","BTCUSD",1646635502555,0.395262,38181.0,38179.0,0.115523]
["bitfinex","BTCUSD",1646635502556,0.35296,38180.0,38179.0,0.003058]
["bitfinex","BTCUSD",1646635502855,0.21358361,38180.0,38179.0,0.003058]
["bitfinex","BTCUSD",1646635503554,0.392262,38180.0,38179.0,0.003058]
["bitfinex","BTCUSD",1646635503754,0.21658361,38181.0,38179.0,0.003058]
["bitfinex","BTCUSD",1646635504154,0.392262,38180.0,38179.0,0.003058]
["bitfinex","BTCUSD",1646635504354,0.21358361,38181.0,38179.0,0.003058]
["bitfinex","BTCUSD",1646635504958,0.395262,38180.0,38179.0,0.003058]
["bitfinex","BTCUSD",1646635505256,0.21658361,38180.0,38179.0,0.003058]
["bitfinex","BTCUSD",1646635505506,0.003,38180.0,38179.0,0.003058]
["bitfinex","BTCUSD",1646635505704,0.92011978,38180.0,38178.0,0.115529]
["bitfinex","BTCUSD",1646635505902,0.66217213,38180.0,38177.0,0.13106]
["bitfinex","BTCUSD",1646635506103,0.66217213,38180.0,38174.0,0.131057]
["bitfinex","BTCUSD",1646635506104,0.35296,38177.0,38174.0,0.12117316]
["bitfinex","BTCUSD",1646635506303,0.392256,38177.0,38174.0,0.12117316]
["bitfinex","BTCUSD",1646635506703,0.1,38175.0,38174.0,0.12117316]
["bitfinex","BTCUSD",1646635507202,0.1,38175.0,38174.0,0.17117316]
["bitfinex","BTCUSD",1646635507402,0.492256,38175.0,38174.0,0.17117316]
["bitfinex","BTCUSD",1646635508302,0.492256,38175.0,38174.0,0.131068]
["bitfinex","BTCUSD",1646635508502,0.492256,38175.0,38174.0,0.181068]
["bitfinex","BTCUSD",1646635508904,0.494256,38175.0,38174.0,0.181068]
["bitfinex","BTCUSD",1646635509102,0.52017373,38175.0,38174.0,0.181068]
["bitfinex","BTCUSD",1646635509357,0.54609146,38175.0,38174.0,0.181068]
["bitfinex","BTCUSD",1646635510149,0.54409146,38175.0,38174.0,0.181068]
["bitfinex","BTCUSD",1646635510952,0.15183546,38175.0,38174.0,0.181068]
["bitfinex","BTCUSD",1646635511152,0.05183546,38175.0,38174.0,0.181068]
["bitfinex","BTCUSD",1646635511553,0.44409146,38175.0,38174.0,0.181068]
["bitfinex","BTCUSD",1646635511752,0.54409146,38175.0,38174.0,0.181068]
["bitfinex","BTCUSD",1646635513005,0.54909146,38175.0,38174.0,0.05]
["bitfinex","BTCUSD",1646635513206,0.54909146,38175.0,38170.0,0.1]
["bitfinex","BTCUSD",1646635513403,0.54909146,38175.0,38173.0,0.00022053]
["bitfinex","BTCUSD",1646635513605,0.88588,38174.0,38173.0,0.00022053]
["bitfinex","BTCUSD",1646635513802,1.278136,38174.0,38173.0,0.00022053]
["bitfinex","BTCUSD",1646635514406,0.91179773,38174.0,38170.0,0.1]
["bitfinex","BTCUSD",1646635514605,0.392256,38173.0,38172.0,0.00022053]
["bitfinex","BTCUSD",1646635515205,0.492256,38173.0,38172.0,0.00022053]
["bitfinex","BTCUSD",1646635515606,0.1,38173.0,38170.0,0.1]
["bitfinex","BTCUSD",1646635515811,0.392256,38172.0,38171.0,0.00022053]
["bitfinex","BTCUSD",1646635516107,0.1,38172.0,38171.0,0.00022053]
["bitfinex","BTCUSD",1646635516854,0.1,38172.0,38170.0,0.1]
["bitfinex","BTCUSD",1646635517052,0.105,38172.0,38170.0,0.10022053]
["bitfinex","BTCUSD",1646635518054,0.105,38172.0,38170.0,0.1]
["bitfinex","BTCUSD",1646635518258,0.1,38172.0,38170.0,0.1]
["bitfinex","BTCUSD",1646635519656,0.02591773,38171.0,38170.0,0.1]
["bitfinex","BTCUSD",1646635519856,0.05183546,38171.0,38170.0,0.1]
["bitfinex","BTCUSD",1646635520056,0.1,38172.0,38170.0,0.55]
["bitfinex","BTCUSD",1646635520253,0.1,38172.0,38170.0,0.1]
["bitfinex","BTCUSD",1646635520915,0.1,38172.0,38171.0,0.392295]
["bitfinex","BTCUSD",1646635521120,0.1,38172.0,38170.0,0.1]
["bitfinex","BTCUSD",1646635521514,0.1,38172.0,38171.0,0.392295]
["bitfinex","BTCUSD",1646635521715,0.88588,38174.0,38170.0,0.1]
["bitfinex","BTCUSD",1646635522217,0.1,38172.0,38170.0,0.1]
["bitfinex","BTCUSD",1646635522916,0.492739,38174.0,38172.0,0.6]
["bitfinex","BTCUSD",1646635523131,0.492739,38174.0,38172.0,0.66551542]
["bitfinex","BTCUSD",1646635523516,0.2135881,38179.0,38173.0,0.692295]
["bitfinex","BTCUSD",1646635523719,0.3135881,38180.0,38174.0,0.131045]
["bitfinex","BTCUSD",1646635524253,0.3135881,38180.0,38174.0,0.181045]
["bitfinex","BTCUSD",1646635524649,0.1,38180.0,38174.0,0.181045]
["bitfinex","BTCUSD",1646635524850,0.3135881,38180.0,38174.0,0.181045]
["bitfinex","BTCUSD",1646635525049,0.1,38178.0,38174.0,0.181045]
["bitfinex","BTCUSD",1646635527998,0.3135881,38180.0,38174.0,0.181045]
["bitfinex","BTCUSD",1646635528403,0.3135881,38180.0,38175.0,0.83097452]
["bitfinex","BTCUSD",1646635528603,0.3135881,38182.0,38176.0,0.131025]
["bitfinex","BTCUSD",1646635528803,0.2135881,38182.0,38177.0,0.51740752]
["bitfinex","BTCUSD",1646635529000,0.2135881,38183.0,38178.0,0.05]
["bitfinex","BTCUSD",1646635530407,0.2135881,38182.0,38178.0,0.05]
["bitfinex","BTCUSD",1646635531205,0.2165881,38183.0,38178.0,0.05]
["bitfinex","BTCUSD",1646635532257,0.2135881,38183.0,38178.0,0.05]
["bitfinex","BTCUSD",1646635533054,0.2145881,38183.0,38178.0,0.05]
["bitfinex","BTCUSD",1646635534255,0.2135881,38183.0,38178.0,0.05]
["bitfinex","BTCUSD",1646635535056,0.2135881,38182.0,38178.0,0.05]
["bitfinex","BTCUSD",1646635536104,0.2135881,38182.0,38174.0,0.74299566]
["bitfinex","BTCUSD",1646635536305,0.2135881,38182.0,38175.0,0.0523]
["bitfinex","BTCUSD",1646635536808,0.2135881,38183.0,38175.0,0.0523]
["bitfinex","BTCUSD",1646635537104,0.2135881,38183.0,38176.0,0.262058]
["bitfinex","BTCUSD",1646635538108,0.2135881,38184.0,38176.0,0.312058]
["bitfinex","BTCUSD",1646635538511,0.2135881,38183.0,38176.0,0.181025]
["bitfinex","BTCUSD",1646635540780,0.2135881,38184.0,38176.0,0.181025]
["bitfinex","BTCUSD",1646635540980,0.3108,38185.0,38176.0,0.181025]
["bitfinex","BTCUSD",1646635540981,0.2135881,38183.0,38176.0,0.181025]
["bitfinex","BTCUSD",1646635541279,0.2135881,38184.0,38176.0,0.181025]
["bitfinex","BTCUSD",1646635542282,0.2135881,38183.0,38176.0,0.181025]
["bitfinex","BTCUSD",1646635542683,0.3135881,38183.0,38176.0,0.181025]
["bitfinex","BTCUSD",1646635545109,0.3135881,38183.0,38177.0,0.05]
["bitfinex","BTCUSD",1646635545312,0.3135881,38183.0,38177.0,0.04947389]
["bitfinex","BTCUSD",1646635546765,0.1,38183.0,38177.0,0.04947389]
["bitfinex","BTCUSD",1646635548569,0.1,38183.0,38179.0,0.02627]
["bitfinex","BTCUSD",1646635548771,0.00022047,38185.0,38182.0,0.418565]
["bitfinex","BTCUSD",1646635548973,0.2135881,38191.0,38185.0,0.392295]
["bitfinex","BTCUSD",1646635549170,0.2135881,38192.0,38187.0,0.392295]
["bitfinex","BTCUSD",1646635549373,0.2135881,38192.0,38189.0,0.392295]
["bitfinex","BTCUSD",1646635549571,0.2135881,38192.0,38190.0,0.4163767]
["bitfinex","BTCUSD",1646635549572,0.2011,38191.0,38190.0,0.4163767]
["bitfinex","BTCUSD",1646635549775,0.2011,38191.0,38190.0,0.444595]
["bitfinex","BTCUSD",1646635553111,0.2011,38191.0,38190.0,0.44468459]
["bitfinex","BTCUSD",1646635557854,0.20040203,38191.0,38190.0,0.44468459]
["bitfinex","BTCUSD",1646635564460,0.20040203,38191.0,38190.0,0.82526129]
["bitfinex","BTCUSD",1646635564761,0.20040203,38191.0,38190.0,0.44468459]
["bitfinex","BTCUSD",1646635565609,0.00040203,38191.0,38190.0,0.44468459]
["bitfinex","BTCUSD",1646635565808,0.20040203,38191.0,38190.0,0.44468459]
["bitfinex","BTCUSD",1646635566209,0.0033,38196.0,38195.0,0.35933769]
["bitfinex","BTCUSD",1646635569112,0.0073,38196.0,38195.0,0.35933769]
["bitfinex","BTCUSD",1646635570366,0.0033,38196.0,38195.0,0.35933769]
["bitfinex","BTCUSD",1646635572867,0.0033,38196.0,38195.0,0.35942157]
["bitfinex","BTCUSD",1646635572868,0.00338742,38196.0,38195.0,0.35942157]
["bitfinex","BTCUSD",1646635575205,0.00838742,38196.0,38195.0,0.35942157]
["bitfinex","BTCUSD",1646635576407,0.00338742,38196.0,38195.0,0.35942157]
["bitfinex","BTCUSD",1646635581221,0.00338742,38196.0,38195.0,0.75171657]
["bitfinex","BTCUSD",1646635581719,0.00338742,38196.0,38195.0,0.35942157]
["bitfinex","BTCUSD",1646635581921,0.00338742,38196.0,38195.0,0.75171657]
["bitfinex","BTCUSD",1646635583321,0.00338742,38196.0,38195.0,0.65337875]
["bitfinex","BTCUSD",1646635583520,0.00338742,38196.0,38195.0,0.35942157]
["bitfinex","BTCUSD",1646635584261,0.39564342,38196.0,38195.0,0.35942157]
["bitfinex","BTCUSD",1646635587765,0.00338742,38196.0,38195.0,0.35942157]
["bitfinex","BTCUSD",1646635588013,0.39564342,38196.0,38195.0,0.35942157]
["bitfinex","BTCUSD",1646635588218,0.00338742,38196.0,38195.0,0.35935867]
["bitfinex","BTCUSD",1646635596116,0.0033,38198.0,38195.0,0.35935867]
["bitfinex","BTCUSD",1646635596313,0.0033,38198.0,38197.0,0.01253465]
["bitfinex","BTCUSD",1646635598514,0.395556,38198.0,38197.0,0.01253465]
["bitfinex","BTCUSD",1646635598913,0.1033,38198.0,38197.0,0.01253465]
["bitfinex","BTCUSD",1646635600965,0.495556,38198.0,38197.0,0.01253465]
["bitfinex","BTCUSD",1646635601369,0.87198487,38198.0,38197.0,0.01253465]
["bitfinex","BTCUSD",1646635601569,0.495556,38198.0,38197.0,0.01253465]
["bitfinex","BTCUSD",1646635601967,0.81584784,38198.0,38197.0,0.01253465]
["bitfinex","BTCUSD",1646635602267,1.19228123,38198.0,38197.0,0.01253465]
["bitfinex","BTCUSD",1646635602868,1.19237508,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635603518,0.81594169,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635603923,1.19235522,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635604320,0.81594169,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635604520,0.42368569,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635605020,0.81594169,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635606778,0.42368569,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635607180,0.81594169,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635607978,0.42368569,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635613520,0.10339385,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635613922,0.00339385,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635614863,0.01388185,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635616265,0.00339385,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635618812,0.01388185,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635619217,0.00339385,38198.0,38197.0,0.01262449]
["bitfinex","BTCUSD",1646635620219,0.0022,38199.0,38197.0,0.45721949]
["bitfinex","BTCUSD",1646635620220,0.00131965,38199.0,38197.0,0.45721949]
["bitfinex","BTCUSD",1646635620417,0.00131965,38199.0,38198.0,0.77296856]
["bitfinex","BTCUSD",1646635620620,0.0022,38201.0,38199.0,1.642295]
["bitfinex","BTCUSD",1646635620819,0.00307848,38205.0,38202.0,1.25]
["bitfinex","BTCUSD",1646635621018,0.0044,38208.0,38204.0,1.4559]
["bitfinex","BTCUSD",1646635621218,0.0022,38210.0,38206.0,1.25]
["bitfinex","BTCUSD",1646635621422,0.0022,38210.0,38207.0,1.65303856]
["bitfinex","BTCUSD",1646635621620,0.0011,38210.0,38209.0,1.25]
["bitfinex","BTCUSD",1646635621884,0.0033,38214.0,38211.0,0.15726295]
["bitfinex","BTCUSD",1646635621885,0.32543007,38212.0,38211.0,0.15726295]
["bitfinex","BTCUSD",1646635622089,0.32543007,38212.0,38211.0,0.98253151]
["bitfinex","BTCUSD",1646635622285,0.32543007,38212.0,38211.0,1.08253151]
["bitfinex","BTCUSD",1646635623285,0.0033,38214.0,38212.0,0.392295]
["bitfinex","BTCUSD",1646635623488,0.0033,38214.0,38212.0,0.82526856]
["bitfinex","BTCUSD",1646635623688,0.0033,38214.0,38212.0,0.92526856]
["bitfinex","BTCUSD",1646635625186,0.00353457,38214.0,38212.0,0.92526856]
["bitfinex","BTCUSD",1646635625387,0.00353457,38214.0,38212.0,1.42526856]
["bitfinex","BTCUSD",1646635625818,0.00353457,38214.0,38213.0,1.25]
["bitfinex","BTCUSD",1646635625819,0.00183457,38214.0,38213.0,1.25]
["bitfinex","BTCUSD",1646635626116,0.0016,38214.0,38213.0,2.07356944]
["bitfinex","BTCUSD",1646635626315,0.0022,38220.0,38219.0,0.0252]
["bitfinex","BTCUSD",1646635626316,0.00313814,38220.0,38219.0,0.0252]
["bitfinex","BTCUSD",1646635626515,0.00313814,38220.0,38219.0,0.469795]
["bitfinex","BTCUSD",1646635626916,0.00313814,38220.0,38219.0,0.70881745]
["bitfinex","BTCUSD",1646635627316,0.0022,38220.0,38219.0,0.70881745]
["bitfinex","BTCUSD",1646635628921,0.0022,38220.0,38219.0,0.469795]
["bitfinex","BTCUSD",1646635629120,0.0022,38220.0,38219.0,0.0775]
["bitfinex","BTCUSD",1646635630364,0.394456,38220.0,38219.0,0.0775]
["bitfinex","BTCUSD",1646635630964,0.012683,38220.0,38219.0,0.0252]
["bitfinex","BTCUSD",1646635631362,0.0022,38220.0,38219.0,0.0252]
["bitfinex","BTCUSD",1646635632865,0.0022,38220.0,38219.0,0.02534874]
["bitfinex","BTCUSD",1646635634123,0.0972,38220.0,38219.0,0.02534874]
["bitfinex","BTCUSD",1646635634520,0.0022,38221.0,38219.0,0.02534874]
["bitfinex","BTCUSD",1646635634721,0.1,38220.0,38219.0,0.02534874]
["bitfinex","BTCUSD",1646635635926,0.10243428,38221.0,38219.0,0.02534874]
["bitfinex","BTCUSD",1646635636321,0.1,38220.0,38219.0,0.02534874]
["bitfinex","BTCUSD",1646635637069,0.1,38220.0,38219.0,0.41764374]
["bitfinex","BTCUSD",1646635637867,0.00243428,38221.0,38219.0,0.41764374]
["bitfinex","BTCUSD",1646635638067,0.0022,38221.0,38219.0,0.41764374]
["bitfinex","BTCUSD",1646635638670,0.012682,38221.0,38219.0,0.41764374]
["bitfinex","BTCUSD",1646635638869,0.012682,38221.0,38219.0,0.41721704]
["bitfinex","BTCUSD",1646635639069,0.0022,38221.0,38219.0,0.41721704]
["bitfinex","BTCUSD",1646635639871,0.0022,38221.0,38220.0,0.392295]
["bitfinex","BTCUSD",1646635640273,0.00208067,38221.0,38220.0,0.392295]
["bitfinex","BTCUSD",1646635640520,0.00208067,38221.0,38220.0,0.82356944]
["bitfinex","BTCUSD",1646635640727,0.00208067,38221.0,38220.0,0.92356944]
["bitfinex","BTCUSD",1646635640922,0.29792719,38222.0,38221.0,1.642295]
["bitfinex","BTCUSD",1646635641122,0.29792719,38222.0,38221.0,1.694595]
["bitfinex","BTCUSD",1646635641521,0.29792719,38222.0,38221.0,1.834595]
["bitfinex","BTCUSD",1646635643825,0.29792719,38222.0,38221.0,0.444595]
["bitfinex","BTCUSD",1646635644024,0.29792719,38222.0,38221.0,0.0523]
["bitfinex","BTCUSD",1646635644266,0.29792719,38222.0,38220.0,0.00014866]
["bitfinex","BTCUSD",1646635644968,0.37897444,38221.0,38220.0,0.00014866]
["bitfinex","BTCUSD",1646635645869,0.39792719,38222.0,38220.0,0.00014866]
["bitfinex","BTCUSD",1646635646270,0.37897444,38221.0,38220.0,0.00014866]
["bitfinex","BTCUSD",1646635647769,0.37897444,38221.0,38219.0,0.02492188]
["bitfinex","BTCUSD",1646635647770,0.47897444,38221.0,38219.0,0.02492188]
["bitfinex","BTCUSD",1646635648021,0.57005129,38220.0,38219.0,0.02492188]
["bitfinex","BTCUSD",1646635648219,0.37879443,38220.0,38219.0,0.02492188]
["bitfinex","BTCUSD",1646635648519,0.1,38221.0,38219.0,0.02492188]
["bitfinex","BTCUSD",1646635649518,0.17923857,38220.0,38219.0,0.02492188]
["bitfinex","BTCUSD",1646635653171,0.10022593,38221.0,38219.0,0.02492188]
["bitfinex","BTCUSD",1646635653769,0.1,38221.0,38219.0,0.02492188]
["bitfinex","BTCUSD",1646635653970,0.34873666,38221.0,38219.0,0.02492188]
["bitfinex","BTCUSD",1646635654167,0.53007727,38221.0,38219.0,0.02492188]
["bitfinex","BTCUSD",1646635656421,0.51655443,38222.0,38221.0,0.03915607]
["bitfinex","BTCUSD",1646635656822,0.61655443,38222.0,38221.0,0.03915607]
["bitfinex","BTCUSD",1646635657222,0.61633606,38222.0,38221.0,0.03915607]
["bitfinex","BTCUSD",1646635662771,0.61633606,38222.0,38221.0,0.03931815]
["bitfinex","BTCUSD",1646635667570,0.61633606,38222.0,38221.0,0.039526]
["bitfinex","BTCUSD",1646635672736,0.61633606,38222.0,38221.0,0.03931815]
["bitfinex","BTCUSD",1646635678727,0.61633606,38222.0,38221.0,0.03925774]
["bitfinex","BTCUSD",1646635680429,0.39792719,38222.0,38221.0,0.03925774]
["bitfinex","BTCUSD",1646635681777,0.29792719,38222.0,38221.0,0.03925774]
["bitfinex","BTCUSD",1646635683276,0.29792719,38222.0,38221.0,0.29112368]
["bitfinex","BTCUSD",1646635683476,0.29792719,38222.0,38221.0,0.03925774]
["bitfinex","BTCUSD",1646635684077,0.29292719,38222.0,38221.0,0.03925774]
["bitfinex","BTCUSD",1646635686716,0.1011,38225.0,38224.0,0.27271798]
["bitfinex","BTCUSD",1646635692375,0.1011,38225.0,38224.0,0.27261998]
["bitfinex","BTCUSD",1646635692676,0.1011,38225.0,38224.0,0.27304037]
["bitfinex","BTCUSD",1646635697169,1.25,38224.0,38219.0,0.0247733]
["bitfinex","BTCUSD",1646635697375,1.25,38224.0,38213.0,0.1132]
["bitfinex","BTCUSD",1646635697376,0.15,38220.0,38214.0,0.01307]
["bitfinex","BTCUSD",1646635697576,0.15,38220.0,38211.0,0.3164955]
["bitfinex","BTCUSD",1646635697577,0.15,38215.0,38208.0,0.15630292]
["bitfinex","BTCUSD",1646635697873,0.15,38209.0,38206.0,0.00022493]
["bitfinex","BTCUSD",1646635698073,0.77187556,38208.0,38199.0,0.3164955]
["bitfinex","BTCUSD",1646635698272,0.77187556,38208.0,38198.0,0.2499999]
["bitfinex","BTCUSD",1646635698273,0.23015428,38202.0,38198.0,0.2499999]
["bitfinex","BTCUSD",1646635698471,0.1,38200.0,38198.0,0.2499999]
["bitfinex","BTCUSD",1646635698669,0.392256,38199.0,38198.0,0.2499999]
["bitfinex","BTCUSD",1646635698870,0.392256,38199.0,38197.0,0.01253465]
["bitfinex","BTCUSD",1646635698871,0.492256,38199.0,38197.0,0.01253465]
["bitfinex","BTCUSD",1646635699071,0.1,38199.0,38197.0,0.01253465]
["bitfinex","BTCUSD",1646635700624,0.87335094,38204.0,38197.0,0.01253465]
["bitfinex","BTCUSD",1646635700625,0.1,38203.0,38197.0,0.01253465]
["bitfinex","BTCUSD",1646635700827,0.1,38203.0,38198.0,0.18023563]
["bitfinex","BTCUSD",1646635701028,0.37335094,38206.0,38198.0,0.18023563]
["bitfinex","BTCUSD",1646635701427,0.010488,38204.0,38198.0,0.18023563]
["bitfinex","BTCUSD",1646635701628,0.37335094,38206.0,38198.0,0.18023563]
["bitfinex","BTCUSD",1646635701825,0.37335094,38206.0,38200.0,0.26627007]
["bitfinex","BTCUSD",1646635702529,0.37335094,38206.0,38200.0,0.00021924]
["bitfinex","BTCUSD",1646635702530,0.392256,38205.0,38200.0,0.00021924]
["bitfinex","BTCUSD",1646635702731,0.15788861,38203.0,38200.0,0.00021924]
["bitfinex","BTCUSD",1646635702928,0.15788861,38203.0,38198.0,0.00021495]
["bitfinex","BTCUSD",1646635702929,0.37335094,38202.0,38198.0,0.00021495]
["bitfinex","BTCUSD",1646635703128,0.76560694,38202.0,38201.0,0.00021596]
["bitfinex","BTCUSD",1646635703930,0.86560694,38202.0,38201.0,0.00021596]
["bitfinex","BTCUSD",1646635704130,0.86560694,38202.0,38198.0,0.00021495]
["bitfinex","BTCUSD",1646635704370,0.24137876,38200.0,38198.0,0.00021495]
["bitfinex","BTCUSD",1646635704570,0.86560694,38199.0,38198.0,0.00021495]
["bitfinex","BTCUSD",1646635705573,0.86960694,38199.0,38198.0,0.00021495]
["bitfinex","BTCUSD",1646635706871,0.86560694,38199.0,38198.0,0.00021495]
["bitfinex","BTCUSD",1646635707572,0.86560694,38199.0,38197.0,0.01317815]
["bitfinex","BTCUSD",1646635707778,0.76560694,38198.0,38197.0,0.01295911]
["bitfinex","BTCUSD",1646635708016,0.86560694,38198.0,38197.0,0.01317815]
["bitfinex","BTCUSD",1646635709020,0.86560694,38198.0,38197.0,0.01295911]
["bitfinex","BTCUSD",1646635709819,0.86560694,38198.0,38197.0,0.00042446]
["bitfinex","BTCUSD",1646635710818,0.50329882,38198.0,38197.0,0.00042446]
["bitfinex","BTCUSD",1646635711884,0.03783444,38193.0,38184.0,0.4411]
["bitfinex","BTCUSD",1646635712079,0.91735888,38192.0,38184.0,0.4411]
["bitfinex","BTCUSD",1646635712277,0.0523,38191.0,38180.0,0.593]
["bitfinex","BTCUSD",1646635712478,0.76735888,38190.0,38180.0,0.593]
["bitfinex","BTCUSD",1646635712678,0.1,38185.0,38180.0,0.593]
["bitfinex","BTCUSD",1646635712876,0.1,38183.0,38180.0,0.593]
["bitfinex","BTCUSD",1646635713082,0.1,38183.0,38178.0,0.60371333]
["bitfinex","BTCUSD",1646635713675,0.102,38183.0,38178.0,0.60371333]
["bitfinex","BTCUSD",1646635714082,0.102,38183.0,38169.0,0.21124471]
["bitfinex","BTCUSD",1646635714083,0.9515,38179.0,38169.0,0.21124471]
["bitfinex","BTCUSD",1646635714280,0.15,38172.0,38161.0,0.01]
["bitfinex","BTCUSD",1646635714483,0.542256,38170.0,38161.0,0.01]
["bitfinex","BTCUSD",1646635714679,0.542256,38168.0,38161.0,0.01]
["bitfinex","BTCUSD",1646635714878,0.21750392,38163.0,38161.0,0.01]
["bitfinex","BTCUSD",1646635715079,1.8500928,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1646635715742,1.47498992,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1646635716541,0.01502903,38156.0,38151.0,0.01]
["bitfinex","BTCUSD",1646635716739,0.01502903,38156.0,38151.0,0.28909343]
["bitfinex","BTCUSD",1646635717041,0.01502903,38156.0,38151.0,0.01]
["bitfinex","BTCUSD",1646635717243,0.17075767,38154.0,38151.0,0.01]
["bitfinex","BTCUSD",1646635717645,0.492256,38153.0,38151.0,0.01]
["bitfinex","BTCUSD",1646635718445,0.46328033,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1646635718641,1.69293633,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1646635718843,1.392746,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1646635719285,0.65,38151.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635719479,1.177356,38150.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635719681,0.1,38147.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635719881,1.177356,38146.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635720084,0.58358256,38145.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635720282,0.10026247,38143.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635720482,1.27761847,38143.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635720883,1.44867973,38143.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635721781,1.45167973,38143.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635721982,1.05942373,38143.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635722183,0.95942373,38143.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635722382,0.78836247,38143.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635722783,1.18061847,38143.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635723018,1.27761847,38143.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635723620,1.28261847,38143.0,38142.0,0.02]
["bitfinex","BTCUSD",1646635723818,1.49481241,38143.0,38142.0,0.01977548]
["bitfinex","BTCUSD",1646635724220,1.66587033,38143.0,38142.0,0.00422573]
["bitfinex","BTCUSD",1646635724425,1.71817033,38143.0,38142.0,0.00422573]
["bitfinex","BTCUSD",1646635724623,1.71817033,38143.0,38131.0,0.01]
["bitfinex","BTCUSD",1646635724624,0.26273575,38135.0,38131.0,0.01]
["bitfinex","BTCUSD",1646635724822,1.177356,38134.0,38131.0,0.01]
["bitfinex","BTCUSD",1646635725020,0.7851,38134.0,38131.0,0.01]
["bitfinex","BTCUSD",1646635725223,0.28701642,38133.0,38131.0,0.01]
["bitfinex","BTCUSD",1646635725421,0.1,38133.0,38131.0,0.01]
["bitfinex","BTCUSD",1646635725621,0.7851,38134.0,38131.0,0.01]
["bitfinex","BTCUSD",1646635726023,0.7851,38134.0,38131.0,0.2378763]
["bitfinex","BTCUSD",1646635727065,0.7851,38134.0,38131.0,0.23811047]
["bitfinex","BTCUSD",1646635727264,0.7851,38134.0,38131.0,0.01023417]
["bitfinex","BTCUSD",1646635727665,0.1865776,38132.0,38131.0,0.01023417]
["bitfinex","BTCUSD",1646635728065,0.1865776,38132.0,38131.0,0.01]
["bitfinex","BTCUSD",1646635728467,0.78519,38134.0,38131.0,0.01]
["bitfinex","BTCUSD",1646635729568,0.78519,38134.0,38131.0,0.007669]
["bitfinex","BTCUSD",1646635730619,0.78519,38134.0,38133.0,0.24609016]
["bitfinex","BTCUSD",1646635730829,0.78519,38134.0,38133.0,1.00366806]
["bitfinex","BTCUSD",1646635731023,0.78519,38134.0,38133.0,1.20326606]
["bitfinex","BTCUSD",1646635731228,0.78519,38134.0,38133.0,1.37953606]
["bitfinex","BTCUSD",1646635731229,0.46668475,38134.0,38133.0,1.37953606]
["bitfinex","BTCUSD",1646635731421,0.46668475,38134.0,38133.0,2.28333606]
["bitfinex","BTCUSD",1646635731422,0.42814457,38134.0,38133.0,2.28333606]
["bitfinex","BTCUSD",1646635731621,0.42814457,38134.0,38133.0,1.58183606]
["bitfinex","BTCUSD",1646635732022,0.16505404,38134.0,38133.0,1.58183606]
["bitfinex","BTCUSD",1646635732222,0.1,38146.0,38138.0,0.392295]
["bitfinex","BTCUSD",1646635732423,0.1,38150.0,38139.0,0.2023]
["bitfinex","BTCUSD",1646635732623,0.1,38150.0,38142.0,0.199598]
["bitfinex","BTCUSD",1646635732825,0.1,38150.0,38139.0,0.0523]
["bitfinex","BTCUSD",1646635733025,0.19735601,38144.0,38143.0,0.199598]
["bitfinex","BTCUSD",1646635733425,0.19735601,38144.0,38140.0,0.24400988]
["bitfinex","BTCUSD",1646635733833,0.19935601,38144.0,38138.0,0.00090357]
["bitfinex","BTCUSD",1646635734026,0.392256,38143.0,38138.0,0.00090357]
["bitfinex","BTCUSD",1646635734278,0.492256,38143.0,38133.0,0.35902651]
["bitfinex","BTCUSD",1646635734478,0.492256,38143.0,38139.0,0.00021814]
["bitfinex","BTCUSD",1646635734683,0.21245499,38142.0,38139.0,0.00021814]
["bitfinex","BTCUSD",1646635734881,0.492256,38141.0,38139.0,0.00021814]
["bitfinex","BTCUSD",1646635735283,0.492256,38140.0,38139.0,0.00021814]
["bitfinex","BTCUSD",1646635735482,0.392256,38139.0,38133.0,0.00038589]
["bitfinex","BTCUSD",1646635735681,0.20151505,38138.0,38133.0,0.00038589]
["bitfinex","BTCUSD",1646635735884,0.392256,38134.0,38133.0,0.00038589]
["bitfinex","BTCUSD",1646635736083,0.492256,38134.0,38133.0,0.00038589]
["bitfinex","BTCUSD",1646635736985,1.278966,38134.0,38133.0,0.00038589]
["bitfinex","BTCUSD",1646635737583,1.51068118,38134.0,38133.0,0.00038589]
["bitfinex","BTCUSD",1646635737786,1.51068118,38134.0,38131.0,0.00743483]
["bitfinex","BTCUSD",1646635738022,1.51068118,38134.0,38132.0,0.00023389]
["bitfinex","BTCUSD",1646635738222,1.41068118,38134.0,38132.0,0.00023389]
["bitfinex","BTCUSD",1646635738424,0.1,38133.0,38132.0,0.00023389]
["bitfinex","BTCUSD",1646635738624,0.492256,38133.0,38132.0,0.00023389]
["bitfinex","BTCUSD",1646635739028,0.492256,38133.0,38131.0,0.00743483]
["bitfinex","BTCUSD",1646635739029,0.57591662,38132.0,38131.0,0.00743483]
["bitfinex","BTCUSD",1646635739229,1.36262662,38132.0,38131.0,0.00766872]
["bitfinex","BTCUSD",1646635739428,1.46262662,38132.0,38131.0,0.00766872]
["bitfinex","BTCUSD",1646635740227,1.46262662,38132.0,38131.0,0.00743483]
["bitfinex","BTCUSD",1646635742883,1.46262662,38132.0,38131.0,0.00782703]
["bitfinex","BTCUSD",1646635743893,1.46762662,38132.0,38131.0,0.00782703]
["bitfinex","BTCUSD",1646635744286,1.25,38131.0,38130.0,0.00022491]
["bitfinex","BTCUSD",1646635744491,2.78585486,38131.0,38130.0,0.00022491]
["bitfinex","BTCUSD",1646635744688,1.092256,38130.0,38124.0,0.00068508]
["bitfinex","BTCUSD",1646635744890,0.392256,38128.0,38124.0,0.00068508]
["bitfinex","BTCUSD",1646635745087,0.392256,38124.0,38122.0,0.001]
["bitfinex","BTCUSD",1646635745289,0.48035441,38123.0,38122.0,0.001]
["bitfinex","BTCUSD",1646635745545,1.22923663,38123.0,38122.0,0.001]
["bitfinex","BTCUSD",1646635745745,1.22923663,38123.0,38108.0,0.199598]
["bitfinex","BTCUSD",1646635745746,1.642256,38122.0,38113.0,0.26677997]
["bitfinex","BTCUSD",1646635745941,0.40892622,38121.0,38113.0,0.26677997]
["bitfinex","BTCUSD",1646635746141,0.392256,38114.0,38113.0,0.26677997]
["bitfinex","BTCUSD",1646635746340,0.387256,38114.0,38113.0,0.26677997]
["bitfinex","BTCUSD",1646635746541,0.68543879,38114.0,38113.0,0.26677997]
["bitfinex","BTCUSD",1646635746740,0.85256065,38114.0,38113.0,0.26677997]
["bitfinex","BTCUSD",1646635746941,0.65437786,38114.0,38113.0,0.26677997]
["bitfinex","BTCUSD",1646635747648,0.75,38111.0,38106.0,0.00026815]
["bitfinex","BTCUSD",1646635747845,0.67604808,38114.0,38101.0,0.27284611]
["bitfinex","BTCUSD",1646635747846,1.2,38109.0,38101.0,0.27284611]
["bitfinex","BTCUSD",1646635748042,0.79610422,38108.0,38101.0,0.01]
["bitfinex","BTCUSD",1646635748240,0.40892622,38107.0,38101.0,0.01]
["bitfinex","BTCUSD",1646635748444,1.273888,38106.0,38101.0,0.01]
["bitfinex","BTCUSD",1646635748645,0.0523,38105.0,38101.0,0.62517417]
["bitfinex","BTCUSD",1646635748845,0.1,38107.0,38103.0,0.349598]
["bitfinex","BTCUSD",1646635748846,0.78671,38104.0,38103.0,0.349598]
["bitfinex","BTCUSD",1646635749042,0.5219883,38104.0,38103.0,0.742397]
["bitfinex","BTCUSD",1646635749474,0.5219883,38104.0,38102.0,0.392799]
["bitfinex","BTCUSD",1646635749874,0.5219883,38104.0,38101.0,0.24506463]
["bitfinex","BTCUSD",1646635750074,0.5219883,38104.0,38102.0,7.285e-05]
["bitfinex","BTCUSD",1646635751075,0.5219883,38104.0,38101.0,0.01]
["bitfinex","BTCUSD",1646635751278,0.387178,38103.0,38101.0,0.01007285]
["bitfinex","BTCUSD",1646635751479,0.5219883,38104.0,38101.0,0.01007285]
["bitfinex","BTCUSD",1646635752078,0.387178,38103.0,38101.0,0.01007285]
["bitfinex","BTCUSD",1646635752284,0.387178,38103.0,38101.0,0.01]
["bitfinex","BTCUSD",1646635752476,0.387178,38103.0,38101.0,0.01022469]
["bitfinex","BTCUSD",1646635752677,0.387178,38103.0,38102.0,0.00023667]
["bitfinex","BTCUSD",1646635753023,0.8425212,38103.0,38102.0,0.00023667]
["bitfinex","BTCUSD",1646635753820,0.01977333,38100.0,38094.0,0.001]
["bitfinex","BTCUSD",1646635754022,0.9091663,38099.0,38094.0,0.001]
["bitfinex","BTCUSD",1646635754422,0.19400354,38096.0,38094.0,0.001]
["bitfinex","BTCUSD",1646635754623,0.387178,38095.0,38094.0,0.001]
["bitfinex","BTCUSD",1646635754826,0.35985142,38096.0,38094.0,0.001]
["bitfinex","BTCUSD",1646635755121,0.35485142,38096.0,38094.0,0.001]
["bitfinex","BTCUSD",1646635755325,0.35178262,38098.0,38094.0,0.001]
["bitfinex","BTCUSD",1646635755522,0.1,38098.0,38094.0,0.001]
["bitfinex","BTCUSD",1646635755722,0.6219883,38099.0,38094.0,0.001]
["bitfinex","BTCUSD",1646635755922,0.5219883,38099.0,38094.0,0.001]
["bitfinex","BTCUSD",1646635756424,0.5219883,38099.0,38096.0,0.17201294]
["bitfinex","BTCUSD",1646635757281,0.5219883,38099.0,38096.0,0.17224688]
["bitfinex","BTCUSD",1646635757882,0.5239883,38099.0,38096.0,0.17224688]
["bitfinex","BTCUSD",1646635758283,0.5239883,38099.0,38096.0,0.17201294]
["bitfinex","BTCUSD",1646635758485,0.5239883,38099.0,38096.0,0.17224688]
["bitfinex","BTCUSD",1646635758682,0.5239883,38099.0,38097.0,0.392799]
["bitfinex","BTCUSD",1646635758984,0.5219883,38099.0,38096.0,0.17224688]
["bitfinex","BTCUSD",1646635759184,0.5219883,38099.0,38098.0,0.592397]
["bitfinex","BTCUSD",1646635759386,0.5219883,38099.0,38098.0,0.278168]
["bitfinex","BTCUSD",1646635759585,0.5219883,38099.0,38098.0,0.742397]
["bitfinex","BTCUSD",1646635761319,0.5219883,38099.0,38098.0,0.392799]
["bitfinex","BTCUSD",1646635762119,0.5219883,38099.0,38097.0,0.00022585]
["bitfinex","BTCUSD",1646635762523,0.5219883,38099.0,38098.0,0.392799]
["bitfinex","BTCUSD",1646635762730,0.5219883,38099.0,38098.0,0.39326113]
["bitfinex","BTCUSD",1646635762924,0.5219883,38099.0,38098.0,0.59285913]
["bitfinex","BTCUSD",1646635763721,0.5219883,38099.0,38098.0,0.94820233]
["bitfinex","BTCUSD",1646635765381,0.5219883,38099.0,38098.0,1.00050233]
["bitfinex","BTCUSD",1646635765575,0.43287164,38099.0,38098.0,1.00050233]
["bitfinex","BTCUSD",1646635766873,0.43287164,38099.0,38098.0,1.02677233]
["bitfinex","BTCUSD",1646635767274,0.43287164,38099.0,38098.0,1.17677233]
["bitfinex","BTCUSD",1646635767474,0.1,38113.0,38109.0,0.199598]
["bitfinex","BTCUSD",1646635767678,0.1,38113.0,38110.0,0.80052554]
["bitfinex","BTCUSD",1646635767873,0.1,38114.0,38110.0,0.80052554]
["bitfinex","BTCUSD",1646635768125,0.5,38116.0,38113.0,0.392799]
["bitfinex","BTCUSD",1646635768325,0.20147633,38116.0,38114.0,0.0523]
["bitfinex","BTCUSD",1646635768524,0.20147633,38116.0,38115.0,0.392799]
["bitfinex","BTCUSD",1646635768724,0.20147633,38116.0,38114.0,0.0523]
["bitfinex","BTCUSD",1646635768925,0.1,38119.0,38114.0,0.0523]
["bitfinex","BTCUSD",1646635769124,0.17119568,38126.0,38114.0,0.0523]
["bitfinex","BTCUSD",1646635769125,0.1,38123.0,38114.0,0.0523]
["bitfinex","BTCUSD",1646635769325,0.17308174,38121.0,38114.0,0.251898]
["bitfinex","BTCUSD",1646635769926,0.17308174,38121.0,38114.0,0.246898]
["bitfinex","BTCUSD",1646635770524,0.20273412,38118.0,38114.0,0.246898]
["bitfinex","BTCUSD",1646635770725,0.16273412,38118.0,38114.0,0.246898]
["bitfinex","BTCUSD",1646635772172,0.1,38123.0,38115.0,0.35405284]
["bitfinex","BTCUSD",1646635772375,0.00483,38128.0,38119.0,0.392799]
["bitfinex","BTCUSD",1646635772376,0.1,38125.0,38119.0,0.392799]
["bitfinex","BTCUSD",1646635772674,0.21123156,38127.0,38120.0,0.0523]
["bitfinex","BTCUSD",1646635772675,0.31123156,38127.0,38120.0,0.0523]
["bitfinex","BTCUSD",1646635772877,0.31123156,38127.0,38121.0,0.0523]
["bitfinex","BTCUSD",1646635773175,0.31123156,38127.0,38118.0,0.58561873]
["bitfinex","BTCUSD",1646635773176,0.17930193,38126.0,38122.0,0.0523]
["bitfinex","BTCUSD",1646635773473,0.387178,38124.0,38122.0,0.0523]
["bitfinex","BTCUSD",1646635774877,0.18273613,38125.0,38122.0,0.0523]
["bitfinex","BTCUSD",1646635775075,0.387178,38124.0,38122.0,0.0523]
["bitfinex","BTCUSD",1646635775275,0.387178,38124.0,38117.0,0.194598]
["bitfinex","BTCUSD",1646635775537,0.18273613,38125.0,38117.0,0.246898]
["bitfinex","BTCUSD",1646635775933,0.18373613,38125.0,38117.0,0.247898]
["bitfinex","BTCUSD",1646635776332,0.18373613,38125.0,38117.0,0.60195084]
["bitfinex","BTCUSD",1646635776534,0.18373613,38125.0,38117.0,0.247898]
["bitfinex","BTCUSD",1646635776832,0.18373613,38125.0,38117.0,0.60195084]
["bitfinex","BTCUSD",1646635777033,0.18273613,38125.0,38117.0,0.60095084]
["bitfinex","BTCUSD",1646635777433,0.18273613,38125.0,38117.0,0.246898]
["bitfinex","BTCUSD",1646635777934,0.18273613,38125.0,38123.0,0.00045851]
["bitfinex","BTCUSD",1646635777935,0.387178,38124.0,38123.0,0.00045851]
["bitfinex","BTCUSD",1646635779986,0.18273613,38125.0,38123.0,0.00045851]
["bitfinex","BTCUSD",1646635780382,0.387178,38124.0,38123.0,0.00045851]
["bitfinex","BTCUSD",1646635780786,0.18273613,38125.0,38123.0,0.00045851]
["bitfinex","BTCUSD",1646635782486,0.387178,38124.0,38123.0,0.00045851]
["bitfinex","BTCUSD",1646635782687,0.387178,38124.0,38123.0,0.00023182]
["bitfinex","BTCUSD",1646635782886,0.18273613,38125.0,38123.0,0.00023182]
["bitfinex","BTCUSD",1646635783927,0.00023695,38122.0,38117.0,0.60095084]
["bitfinex","BTCUSD",1646635784126,0.00023695,38122.0,38118.0,0.392799]
["bitfinex","BTCUSD",1646635784725,0.00023695,38122.0,38119.0,0.35405284]
["bitfinex","BTCUSD",1646635784929,0.00023695,38122.0,38120.0,0.392799]
["bitfinex","BTCUSD",1646635785127,0.00023695,38122.0,38121.0,0.392799]
["bitfinex","BTCUSD",1646635785327,0.00023695,38122.0,38119.0,0.35405284]
["bitfinex","BTCUSD",1646635785529,0.00023695,38122.0,38120.0,0.5869537]
["bitfinex","BTCUSD",1646635785728,0.00023695,38122.0,38121.0,0.40635284]
["bitfinex","BTCUSD",1646635785940,0.00023695,38122.0,38121.0,0.79915184]
["bitfinex","BTCUSD",1646635786328,0.00023695,38122.0,38121.0,0.93915184]
["bitfinex","BTCUSD",1646635786531,0.00023695,38122.0,38121.0,1.06458438]
["bitfinex","BTCUSD",1646635786778,0.00023695,38122.0,38121.0,1.21715316]
["bitfinex","BTCUSD",1646635787376,0.00023695,38122.0,38121.0,2.11051516]
["bitfinex","BTCUSD",1646635788175,6.95e-06,38122.0,38121.0,2.05792216]
["bitfinex","BTCUSD",1646635788774,6.95e-06,38122.0,38121.0,1.70386932]
["bitfinex","BTCUSD",1646635790822,6.95e-06,38122.0,38121.0,1.95386932]
["bitfinex","BTCUSD",1646635792624,6.95e-06,38122.0,38121.0,1.95408491]
["bitfinex","BTCUSD",1646635794278,6.95e-06,38122.0,38121.0,2.60848491]
["bitfinex","BTCUSD",1646635794679,0.0011,38138.0,38127.0,0.82777]
["bitfinex","BTCUSD",1646635794878,0.0011,38138.0,38133.0,0.392799]
["bitfinex","BTCUSD",1646635795084,0.0011,38138.0,38137.0,0.14]
["bitfinex","BTCUSD",1646635795279,0.0011,38138.0,38137.0,0.585099]
["bitfinex","BTCUSD",1646635796483,0.0011,38138.0,38137.0,0.56048462]
["bitfinex","BTCUSD",1646635797082,0.01,38149.0,38139.0,0.06657621]
["bitfinex","BTCUSD",1646635797285,0.01,38149.0,38148.0,0.1941547]
["bitfinex","BTCUSD",1646635797485,0.01,38149.0,38148.0,0.6392537]
["bitfinex","BTCUSD",1646635797682,0.01,38149.0,38148.0,0.99330654]
["bitfinex","BTCUSD",1646635797880,0.01,38149.0,38148.0,0.6392537]
["bitfinex","BTCUSD",1646635798334,0.01,38149.0,38148.0,1.58497723]
["bitfinex","BTCUSD",1646635800536,0.01,38149.0,38148.0,1.72497723]
["bitfinex","BTCUSD",1646635800736,0.01,38149.0,38148.0,1.70033412]
["bitfinex","BTCUSD",1646635801538,0.0011,38153.0,38152.0,0.06588778]
["bitfinex","BTCUSD",1646635801794,0.0022,38161.0,38154.0,0.1941547]
["bitfinex","BTCUSD",1646635801996,0.0022,38161.0,38160.0,0.1941547]
["bitfinex","BTCUSD",1646635802190,0.004744,38167.0,38161.0,0.392799]
["bitfinex","BTCUSD",1646635802391,0.1022,38173.0,38168.0,0.1941547]
["bitfinex","BTCUSD",1646635802392,0.005734,38172.0,38168.0,0.1941547]
["bitfinex","BTCUSD",1646635802590,0.005734,38172.0,38168.0,0.445099]
["bitfinex","BTCUSD",1646635802591,0.22910902,38172.0,38168.0,0.445099]
["bitfinex","BTCUSD",1646635802796,0.22910902,38172.0,38168.0,0.0523]
["bitfinex","BTCUSD",1646635802797,0.45236865,38172.0,38168.0,0.0523]
["bitfinex","BTCUSD",1646635802992,0.07286244,38167.0,38163.0,0.1941547]
["bitfinex","BTCUSD",1646635803190,0.07286244,38167.0,38164.0,0.0523]
["bitfinex","BTCUSD",1646635803790,0.28804381,38166.0,38164.0,0.0523]
["bitfinex","BTCUSD",1646635805191,0.28804381,38166.0,38164.0,0.392799]
["bitfinex","BTCUSD",1646635805393,0.35359081,38166.0,38164.0,0.392799]
["bitfinex","BTCUSD",1646635806032,0.35459081,38166.0,38163.0,0.1941547]
["bitfinex","BTCUSD",1646635806230,0.066547,38166.0,38164.0,0.392799]
["bitfinex","BTCUSD",1646635806430,0.25667356,38166.0,38164.0,0.392799]
["bitfinex","BTCUSD",1646635806633,0.25667356,38166.0,38165.0,0.392799]
["bitfinex","BTCUSD",1646635806830,0.066547,38166.0,38164.0,0.392799]
["bitfinex","BTCUSD",1646635807032,0.066547,38166.0,38163.0,0.1941547]
["bitfinex","BTCUSD",1646635807230,0.3528087,38165.0,38158.0,0.0523]
["bitfinex","BTCUSD",1646635807433,0.61094636,38165.0,38159.0,0.392799]
["bitfinex","BTCUSD",1646635808232,0.61094636,38165.0,38158.0,0.0523]
["bitfinex","BTCUSD",1646635808432,0.17183342,38164.0,38159.0,0.392799]
["bitfinex","BTCUSD",1646635809032,0.00023473,38163.0,38159.0,0.392799]
["bitfinex","BTCUSD",1646635809979,0.17183342,38164.0,38160.0,0.392799]
["bitfinex","BTCUSD",1646635810183,0.00023473,38163.0,38158.0,0.392799]
["bitfinex","BTCUSD",1646635810381,0.15858128,38162.0,38158.0,0.392799]
["bitfinex","BTCUSD",1646635810584,0.15858128,38162.0,38157.0,0.1941547]
["bitfinex","BTCUSD",1646635810585,0.35134452,38161.0,38157.0,0.1941547]
["bitfinex","BTCUSD",1646635810788,0.392413,38160.0,38157.0,0.1941547]
["bitfinex","BTCUSD",1646635810981,0.35134452,38159.0,38157.0,0.1941547]
["bitfinex","BTCUSD",1646635811180,0.35134452,38161.0,38157.0,0.1941547]
["bitfinex","BTCUSD",1646635811382,0.35157925,38161.0,38157.0,0.1941547]
["bitfinex","BTCUSD",1646635811983,0.35357925,38161.0,38157.0,0.1941547]
["bitfinex","BTCUSD",1646635812389,0.18025811,38158.0,38157.0,0.1940417]
["bitfinex","BTCUSD",1646635813034,0.35357096,38161.0,38157.0,0.1940417]
["bitfinex","BTCUSD",1646635813234,0.35157096,38161.0,38157.0,0.1940417]
["bitfinex","BTCUSD",1646635813433,0.15858128,38162.0,38157.0,0.1940417]
["bitfinex","BTCUSD",1646635813634,0.35134452,38161.0,38157.0,0.1940417]
["bitfinex","BTCUSD",1646635813835,0.35134452,38161.0,38152.0,0.5984]
["bitfinex","BTCUSD",1646635813836,0.00022644,38161.0,38152.0,0.22217627]
["bitfinex","BTCUSD",1646635814035,0.19226958,38158.0,38153.0,0.392413]
["bitfinex","BTCUSD",1646635814237,0.19226958,38158.0,38152.0,0.003]
["bitfinex","BTCUSD",1646635814940,0.00022645,38157.0,38152.0,0.003]
["bitfinex","BTCUSD",1646635815136,0.00022645,38157.0,38151.0,0.22040731]
["bitfinex","BTCUSD",1646635815137,0.00022645,38157.0,38149.0,0.35352736]
["bitfinex","BTCUSD",1646635815338,0.00022645,38157.0,38150.0,0.392413]
["bitfinex","BTCUSD",1646635815939,0.19226958,38158.0,38149.0,0.35352736]
["bitfinex","BTCUSD",1646635816138,0.00021955,38157.0,38150.0,0.392413]
["bitfinex","BTCUSD",1646635816339,0.00021955,38157.0,38150.0,0.66898141]
["bitfinex","BTCUSD",1646635817176,0.19226958,38158.0,38150.0,0.66898141]
["bitfinex","BTCUSD",1646635817376,0.00021955,38157.0,38150.0,0.66898141]
["bitfinex","BTCUSD",1646635817584,0.00021955,38157.0,38150.0,0.66887146]
["bitfinex","BTCUSD",1646635818380,0.19226958,38158.0,38150.0,0.66887146]
["bitfinex","BTCUSD",1646635818579,0.00021955,38157.0,38150.0,0.66887146]
["bitfinex","BTCUSD",1646635819480,0.19226958,38158.0,38150.0,0.66887146]
["bitfinex","BTCUSD",1646635819684,0.00021971,38157.0,38150.0,0.66887146]
["bitfinex","BTCUSD",1646635820733,0.19226958,38158.0,38150.0,0.66887146]
["bitfinex","BTCUSD",1646635820933,0.00021971,38157.0,38150.0,0.66887146]
["bitfinex","BTCUSD",1646635821930,0.19226958,38158.0,38150.0,0.66887146]
["bitfinex","BTCUSD",1646635822131,0.00021971,38157.0,38152.0,0.392413]
["bitfinex","BTCUSD",1646635822332,0.00021971,38157.0,38153.0,0.40582736]
["bitfinex","BTCUSD",1646635822534,0.00021971,38157.0,38154.0,1.193964]
["bitfinex","BTCUSD",1646635822736,0.00039029,38157.0,38156.0,0.14]
["bitfinex","BTCUSD",1646635822932,0.00039029,38157.0,38156.0,0.93829136]
["bitfinex","BTCUSD",1646635823231,0.00017058,38157.0,38156.0,1.21618272]
["bitfinex","BTCUSD",1646635823631,0.00017058,38157.0,38156.0,1.03829136]
["bitfinex","BTCUSD",1646635824131,0.00017058,38157.0,38156.0,0.684764]
["bitfinex","BTCUSD",1646635825192,0.00017058,38157.0,38156.0,1.03829136]
["bitfinex","BTCUSD",1646635826392,0.00017058,38157.0,38156.0,1.83979136]
["bitfinex","BTCUSD",1646635826795,0.00017058,38157.0,38156.0,1.03829136]
["bitfinex","BTCUSD",1646635826993,0.00017058,38157.0,38156.0,1.83979136]
["bitfinex","BTCUSD",1646635827194,0.00017058,38157.0,38156.0,1.03829136]
["bitfinex","BTCUSD",1646635827593,0.00017058,38157.0,38156.0,1.03855672]
["bitfinex","BTCUSD",1646635834678,0.00017058,38157.0,38156.0,1.18855672]
["bitfinex","BTCUSD",1646635835933,0.00017058,38157.0,38156.0,1.03855672]
["bitfinex","BTCUSD",1646635837132,0.00017058,38157.0,38156.0,0.68502936]
["bitfinex","BTCUSD",1646635837738,0.00021969,38158.0,38156.0,0.68502936]
["bitfinex","BTCUSD",1646635837933,0.00021969,38158.0,38157.0,0.79322184]
["bitfinex","BTCUSD",1646635838135,0.00021969,38158.0,38157.0,0.84552184]
["bitfinex","BTCUSD",1646635838735,0.07286244,38167.0,38157.0,0.84552184]
["bitfinex","BTCUSD",1646635838936,0.07286244,38167.0,38160.0,0.06038581]
["bitfinex","BTCUSD",1646635839138,0.07286244,38167.0,38164.0,0.28499438]
["bitfinex","BTCUSD",1646635839390,0.07286244,38167.0,38165.0,0.392464]
["bitfinex","BTCUSD",1646635839588,0.07286244,38167.0,38165.0,0.39234507]
["bitfinex","BTCUSD",1646635843038,0.07286244,38167.0,38166.0,0.00026435]
["bitfinex","BTCUSD",1646635843246,0.63947911,38167.0,38166.0,0.00026435]
["bitfinex","BTCUSD",1646635843439,0.28595175,38167.0,38166.0,0.00026435]
["bitfinex","BTCUSD",1646635843742,0.28584999,38167.0,38166.0,0.00026435]
["bitfinex","BTCUSD",1646635843941,0.28584999,38167.0,38158.0,0.392366]
["bitfinex","BTCUSD",1646635843942,0.18621597,38165.0,38158.0,0.392366]
["bitfinex","BTCUSD",1646635844240,0.19820052,38164.0,38158.0,0.392366]
["bitfinex","BTCUSD",1646635845044,0.19820052,38164.0,38153.0,0.4533]
["bitfinex","BTCUSD",1646635845045,0.35374704,38163.0,38153.0,0.4533]
["bitfinex","BTCUSD",1646635845243,0.35374704,38163.0,38149.0,0.1204]
["bitfinex","BTCUSD",1646635845442,0.21308931,38162.0,38149.0,0.1204]
["bitfinex","BTCUSD",1646635845643,0.18433235,38157.0,38149.0,0.1204]
["bitfinex","BTCUSD",1646635845841,0.18433235,38157.0,38150.0,0.392366]
["bitfinex","BTCUSD",1646635846041,0.18433235,38157.0,38151.0,0.64027991]
["bitfinex","BTCUSD",1646635846246,0.18455204,38157.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635846642,0.35352736,38156.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635846880,0.18455204,38157.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635847081,0.18433235,38157.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635847284,0.00021969,38157.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635848381,0.52514752,38159.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635848582,0.00021969,38157.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635849581,0.52514752,38159.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635849782,0.00021969,38157.0,38149.0,0.392366]
["bitfinex","BTCUSD",1646635850832,0.52514752,38159.0,38149.0,0.392366]
["bitfinex","BTCUSD",1646635851031,0.00021968,38157.0,38149.0,0.392366]
["bitfinex","BTCUSD",1646635851833,0.35352736,38160.0,38149.0,0.392366]
["bitfinex","BTCUSD",1646635852035,0.1882,38161.0,38151.0,0.392366]
["bitfinex","BTCUSD",1646635852237,0.35352736,38162.0,38152.0,0.1523]
["bitfinex","BTCUSD",1646635852436,0.00021968,38157.0,38155.0,0.20316168]
["bitfinex","BTCUSD",1646635852636,0.00021968,38157.0,38156.0,0.392366]
["bitfinex","BTCUSD",1646635852836,0.00021968,38157.0,38155.0,0.392366]
["bitfinex","BTCUSD",1646635853136,0.00017065,38159.0,38155.0,0.392366]
["bitfinex","BTCUSD",1646635855178,0.06573365,38159.0,38154.0,0.00023187]
["bitfinex","BTCUSD",1646635855579,0.00017065,38159.0,38155.0,0.392366]
["bitfinex","BTCUSD",1646635855780,0.00021996,38158.0,38154.0,0.00023187]
["bitfinex","BTCUSD",1646635855980,0.00021996,38158.0,38155.0,0.392366]
["bitfinex","BTCUSD",1646635856780,0.00017065,38159.0,38154.0,0.00023187]
["bitfinex","BTCUSD",1646635856979,0.00022508,38158.0,38154.0,0.00023187]
["bitfinex","BTCUSD",1646635857581,0.00022508,38158.0,38151.0,0.10023159]
["bitfinex","BTCUSD",1646635857781,0.00022508,38158.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635858027,0.00017065,38159.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635858228,0.00022508,38157.0,38154.0,0.392366]
["bitfinex","BTCUSD",1646635859231,0.065561,38158.0,38154.0,0.392366]
["bitfinex","BTCUSD",1646635859429,0.00022508,38157.0,38154.0,0.392366]
["bitfinex","BTCUSD",1646635860329,0.065561,38158.0,38154.0,0.392366]
["bitfinex","BTCUSD",1646635860529,0.00017065,38159.0,38154.0,0.392366]
["bitfinex","BTCUSD",1646635860730,0.00021921,38157.0,38154.0,0.392366]
["bitfinex","BTCUSD",1646635861332,0.00021921,38157.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635861333,0.18298355,38157.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635861532,0.18276434,38157.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635861785,0.18298355,38157.0,38152.0,0.392366]
["bitfinex","BTCUSD",1646635862583,0.00021921,38157.0,38156.0,0.00023168]
["bitfinex","BTCUSD",1646635862786,0.00017065,38159.0,38156.0,0.00023168]
["bitfinex","BTCUSD",1646635862983,0.0002192,38157.0,38156.0,0.39259768]
["bitfinex","BTCUSD",1646635863883,0.00017065,38159.0,38156.0,0.39259768]
["bitfinex","BTCUSD",1646635864085,0.00017065,38159.0,38157.0,0.392366]
["bitfinex","BTCUSD",1646635864286,0.00022006,38158.0,38157.0,0.392366]
["bitfinex","BTCUSD",1646635865084,0.00017065,38159.0,38157.0,0.392366]
["bitfinex","BTCUSD",1646635865286,0.00039071,38159.0,38157.0,0.392366]
["bitfinex","BTCUSD",1646635866339,0.00017065,38159.0,38157.0,0.392366]
["bitfinex","BTCUSD",1646635867341,0.00017065,38159.0,38156.0,0.00023168]
["bitfinex","BTCUSD",1646635867540,0.00017065,38161.0,38157.0,0.39259759]
["bitfinex","BTCUSD",1646635867743,0.00021993,38160.0,38157.0,0.00023159]
["bitfinex","BTCUSD",1646635868741,0.00017065,38161.0,38157.0,0.00023159]
["bitfinex","BTCUSD",1646635868742,0.00017065,38161.0,38158.0,0.392366]
["bitfinex","BTCUSD",1646635868944,0.00017065,38161.0,38157.0,0.00023159]
["bitfinex","BTCUSD",1646635868945,0.00021993,38160.0,38157.0,0.00023159]
["bitfinex","BTCUSD",1646635869142,0.00021993,38160.0,38158.0,0.392366]
["bitfinex","BTCUSD",1646635869389,0.00021993,38160.0,38159.0,0.44827807]
["bitfinex","BTCUSD",1646635869599,0.00021993,38160.0,38159.0,0.85410543]
["bitfinex","BTCUSD",1646635869600,0.00015493,38160.0,38159.0,0.85410543]
["bitfinex","BTCUSD",1646635869795,0.00015493,38160.0,38159.0,0.95410543]
["bitfinex","BTCUSD",1646635869989,0.00017065,38161.0,38159.0,1.11683083]
["bitfinex","BTCUSD",1646635870189,0.00017065,38161.0,38160.0,0.67803465]
["bitfinex","BTCUSD",1646635870388,0.00017065,38161.0,38160.0,1.12270065]
["bitfinex","BTCUSD",1646635870992,0.00017065,38161.0,38160.0,1.95047065]
["bitfinex","BTCUSD",1646635871193,0.07276068,38167.0,38160.0,2.23269185]
["bitfinex","BTCUSD",1646635871392,0.00021995,38162.0,38161.0,1.220136]
["bitfinex","BTCUSD",1646635871590,9.95e-06,38162.0,38161.0,1.62596336]
["bitfinex","BTCUSD",1646635871792,9.95e-06,38162.0,38161.0,1.87596336]
["bitfinex","BTCUSD",1646635871991,0.00755955,38167.0,38161.0,1.88983568]
["bitfinex","BTCUSD",1646635872202,0.01,38169.0,38166.0,0.8015]
["bitfinex","BTCUSD",1646635872392,0.0011,38172.0,38171.0,0.47592324]
["bitfinex","BTCUSD",1646635872691,0.0011,38172.0,38171.0,1.0696204]
["bitfinex","BTCUSD",1646635872892,0.01,38179.0,38171.0,1.0696204]
["bitfinex","BTCUSD",1646635873135,0.01,38179.0,38171.0,1.75586776]
["bitfinex","BTCUSD",1646635873330,0.01,38179.0,38176.0,0.21264678]
["bitfinex","BTCUSD",1646635873532,0.01,38179.0,38178.0,0.2912102]
["bitfinex","BTCUSD",1646635873734,0.01,38179.0,38178.0,0.544666]
["bitfinex","BTCUSD",1646635873932,0.01,38179.0,38174.0,0.392274]
["bitfinex","BTCUSD",1646635874131,0.01,38179.0,38175.0,0.35241452]
["bitfinex","BTCUSD",1646635874332,0.01,38179.0,38176.0,0.444574]
["bitfinex","BTCUSD",1646635874739,0.01,38179.0,38178.0,0.26986985]
["bitfinex","BTCUSD",1646635875032,0.01,38179.0,38178.0,0.71444385]
["bitfinex","BTCUSD",1646635875233,0.01,38179.0,38178.0,0.81444385]
["bitfinex","BTCUSD",1646635876234,0.01,38179.0,38178.0,1.16554653]
["bitfinex","BTCUSD",1646635877281,0.00838849,38179.0,38178.0,1.16554653]
["bitfinex","BTCUSD",1646635877477,0.00838849,38179.0,38178.0,1.16054653]
["bitfinex","BTCUSD",1646635877680,0.00855073,38179.0,38178.0,1.16076416]
["bitfinex","BTCUSD",1646635878378,0.00855073,38179.0,38178.0,1.98853416]
["bitfinex","BTCUSD",1646635883934,0.00355073,38179.0,38178.0,1.98853416]
["bitfinex","BTCUSD",1646635886596,0.00355073,38179.0,38178.0,1.16076416]
["bitfinex","BTCUSD",1646635886800,0.00355073,38179.0,38178.0,0.44479163]
["bitfinex","BTCUSD",1646635890535,0.00355073,38179.0,38178.0,0.39249163]
["bitfinex","BTCUSD",1646635891985,0.00355073,38179.0,38178.0,0.00021763]
["bitfinex","BTCUSD",1646635892182,0.0002082,38177.0,38173.0,0.003]
["bitfinex","BTCUSD",1646635892382,0.06684304,38180.0,38173.0,0.003]
["bitfinex","BTCUSD",1646635892383,0.05815562,38180.0,38173.0,0.003]
["bitfinex","BTCUSD",1646635892581,0.06864962,38180.0,38173.0,0.003]
["bitfinex","BTCUSD",1646635892783,0.20793558,38180.0,38178.0,0.00022439]
["bitfinex","BTCUSD",1646635892981,0.16219605,38179.0,38178.0,0.00022439]
["bitfinex","BTCUSD",1646635893182,0.21219605,38179.0,38178.0,0.00022439]
["bitfinex","BTCUSD",1646635894183,0.16219605,38179.0,38178.0,0.00022439]
["bitfinex","BTCUSD",1646635895287,0.21219605,38179.0,38178.0,0.00022439]
["bitfinex","BTCUSD",1646635896332,0.22269105,38179.0,38178.0,0.00022439]
["bitfinex","BTCUSD",1646635897332,0.17269105,38179.0,38178.0,0.00022439]
["bitfinex","BTCUSD",1646635897941,0.17817229,38175.0,38169.0,0.392274]
["bitfinex","BTCUSD",1646635898137,0.16234927,38179.0,38169.0,0.392274]
["bitfinex","BTCUSD",1646635898340,0.16234927,38179.0,38168.0,0.00021533]
["bitfinex","BTCUSD",1646635898341,0.21234927,38179.0,38174.0,0.392274]
["bitfinex","BTCUSD",1646635898541,0.00015322,38179.0,38176.0,0.392274]
["bitfinex","BTCUSD",1646635898741,0.00015322,38179.0,38177.0,0.392274]
["bitfinex","BTCUSD",1646635899139,0.00022006,38178.0,38177.0,0.392274]
["bitfinex","BTCUSD",1646635899587,0.00022006,38178.0,38177.0,0.39220641]
["bitfinex","BTCUSD",1646635899987,0.00015322,38179.0,38177.0,0.39220641]
["bitfinex","BTCUSD",1646635900385,0.01086628,38179.0,38177.0,0.39220641]
["bitfinex","BTCUSD",1646635900588,0.00037328,38179.0,38177.0,0.39220641]
["bitfinex","BTCUSD",1646635901187,0.00015322,38179.0,38177.0,0.39220641]
["bitfinex","BTCUSD",1646635902787,0.00015322,38179.0,38177.0,0.39242182]
["bitfinex","BTCUSD",1646635903642,0.00015322,38179.0,38178.0,0.444574]
["bitfinex","BTCUSD",1646635904044,0.00015322,38179.0,38178.0,0.392275]
["bitfinex","BTCUSD",1646635904235,0.00015322,38179.0,38178.0,0.388575]
["bitfinex","BTCUSD",1646635905238,0.00015322,38179.0,38178.0,0.440875]
["bitfinex","BTCUSD",1646635907785,0.00015322,38179.0,38178.0,0.44110011]
["bitfinex","BTCUSD",1646635913135,0.00015322,38179.0,38178.0,0.54136207]
["bitfinex","BTCUSD",1646635914038,0.00015322,38179.0,38178.0,0.69136207]
["bitfinex","BTCUSD",1646635914285,0.00015322,38179.0,38178.0,0.54136207]
["bitfinex","BTCUSD",1646635914687,0.00015322,38179.0,38178.0,0.78569362]
["bitfinex","BTCUSD",1646635915988,0.00015322,38179.0,38178.0,0.78543166]
["bitfinex","BTCUSD",1646635917388,0.00015322,38179.0,38178.0,0.54110011]
["bitfinex","BTCUSD",1646635927542,8.993e-05,38179.0,38178.0,0.54110011]
["bitfinex","BTCUSD",1646635927743,0.00015322,38179.0,38178.0,0.54110011]
["bitfinex","BTCUSD",1646635929591,0.00015322,38179.0,38178.0,0.54067269]
["bitfinex","BTCUSD",1646635930988,9.322e-05,38179.0,38178.0,1.49217269]
["bitfinex","BTCUSD",1646635931190,9.322e-05,38179.0,38178.0,1.49243462]
["bitfinex","BTCUSD",1646635932491,9.322e-05,38179.0,38178.0,1.51870462]
["bitfinex","BTCUSD",1646635932691,9.322e-05,38179.0,38178.0,1.78345362]
["bitfinex","BTCUSD",1646635932889,9.322e-05,38179.0,38178.0,1.63345362]
["bitfinex","BTCUSD",1646635933138,9.322e-05,38179.0,38178.0,1.51870462]
["bitfinex","BTCUSD",1646635933738,9.322e-05,38179.0,38178.0,0.54093462]
["bitfinex","BTCUSD",1646635935035,9.322e-05,38179.0,38178.0,0.75276966]
["bitfinex","BTCUSD",1646635935233,9.322e-05,38179.0,38178.0,0.54093462]
["bitfinex","BTCUSD",1646635935435,9.322e-05,38179.0,38178.0,0.75277627]
["bitfinex","BTCUSD",1646635936045,0.00132022,38180.0,38178.0,0.75277627]
["bitfinex","BTCUSD",1646635936046,0.00097322,38180.0,38178.0,1.78345362]
["bitfinex","BTCUSD",1646635936236,0.00119344,38180.0,38179.0,1.30773401]
["bitfinex","BTCUSD",1646635936437,0.00119344,38180.0,38179.0,1.6466555]
["bitfinex","BTCUSD",1646635936889,0.00119344,38180.0,38179.0,1.38192149]
["bitfinex","BTCUSD",1646635937089,0.00119344,38180.0,38179.0,1.56541514]
["bitfinex","BTCUSD",1646635937286,0.00097322,38180.0,38179.0,1.56541514]
["bitfinex","BTCUSD",1646635937886,0.00097322,38180.0,38179.0,0.76391514]
["bitfinex","BTCUSD",1646635938286,0.00097322,38180.0,38179.0,1.56541514]
["bitfinex","BTCUSD",1646635938487,0.00097322,38180.0,38179.0,0.76391514]
["bitfinex","BTCUSD",1646635938697,0.00097322,38180.0,38179.0,0.97565172]
["bitfinex","BTCUSD",1646635938888,0.00097322,38180.0,38179.0,0.73764514]
["bitfinex","BTCUSD",1646635939088,0.00097322,38180.0,38179.0,0.83402243]
["bitfinex","BTCUSD",1646635939288,0.00097322,38180.0,38179.0,0.45258317]
["bitfinex","BTCUSD",1646635939789,0.00097322,38180.0,38179.0,0.338923]
["bitfinex","BTCUSD",1646635939991,0.00097322,38180.0,38179.0,0.286623]
["bitfinex","BTCUSD",1646635940188,0.1569817,38180.0,38179.0,0.286623]
["bitfinex","BTCUSD",1646635941036,0.00097322,38180.0,38179.0,0.286623]
["bitfinex","BTCUSD",1646635943235,0.00097322,38180.0,38179.0,0.28682173]
["bitfinex","BTCUSD",1646635945390,0.28307407,38178.0,38174.0,0.105]
["bitfinex","BTCUSD",1646635945591,0.28307407,38178.0,38175.0,0.60016873]
["bitfinex","BTCUSD",1646635945892,0.28307407,38178.0,38177.0,0.388161]
["bitfinex","BTCUSD",1646635946290,0.28307407,38178.0,38177.0,0.488161]
["bitfinex","BTCUSD",1646635946491,0.46278301,38178.0,38177.0,0.488161]
["bitfinex","BTCUSD",1646635947294,0.73461235,38178.0,38177.0,0.488161]
["bitfinex","BTCUSD",1646635947491,0.73461235,38178.0,38177.0,0.388161]
["bitfinex","BTCUSD",1646635948136,0.46278301,38178.0,38177.0,0.388161]
["bitfinex","BTCUSD",1646635952986,0.46278301,38178.0,38177.0,0.38836818]
["bitfinex","BTCUSD",1646635957937,0.28307407,38178.0,38177.0,0.38836818]
["bitfinex","BTCUSD",1646635960887,0.28307407,38178.0,38177.0,0.74100804]
["bitfinex","BTCUSD",1646635961084,0.28307407,38178.0,38177.0,0.95299377]
["bitfinex","BTCUSD",1646635961785,0.28307407,38178.0,38177.0,0.74100804]
["bitfinex","BTCUSD",1646635961984,0.28307407,38178.0,38177.0,0.95303138]
["bitfinex","BTCUSD",1646635962586,0.28307407,38178.0,38177.0,0.60039152]
["bitfinex","BTCUSD",1646635962790,0.28307407,38178.0,38177.0,0.65269152]
["bitfinex","BTCUSD",1646635965238,0.28307407,38178.0,38177.0,0.44066818]
["bitfinex","BTCUSD",1646635967188,0.28307407,38178.0,38177.0,0.54066818]
["bitfinex","BTCUSD",1646635967787,0.28297533,38178.0,38177.0,0.54066818]
["bitfinex","BTCUSD",1646635968987,0.28297533,38178.0,38177.0,0.68066818]
["bitfinex","BTCUSD",1646635969190,0.28297533,38178.0,38177.0,1.09909373]
["bitfinex","BTCUSD",1646635969389,0.28297533,38178.0,38177.0,1.36382774]
["bitfinex","BTCUSD",1646635969591,0.28297533,38178.0,38177.0,1.09909373]
["bitfinex","BTCUSD",1646635970190,0.28297533,38178.0,38177.0,1.26995766]
["bitfinex","BTCUSD",1646635971439,0.00022024,38179.0,38178.0,1.25]
["bitfinex","BTCUSD",1646635971641,0.00022024,38179.0,38178.0,2.31405986]
["bitfinex","BTCUSD",1646635971840,0.00022024,38179.0,38178.0,2.41405986]
["bitfinex","BTCUSD",1646635972039,0.00097322,38180.0,38178.0,2.41405986]
["bitfinex","BTCUSD",1646635972240,0.00097322,38180.0,38179.0,0.98184076]
["bitfinex","BTCUSD",1646635972439,0.00119346,38180.0,38179.0,1.03414076]
["bitfinex","BTCUSD",1646635972641,0.00119346,38180.0,38179.0,1.35200711]
["bitfinex","BTCUSD",1646635973347,0.0033,38183.0,38180.0,2.0515]
["bitfinex","BTCUSD",1646635973348,0.0022,38183.0,38180.0,2.0515]
["bitfinex","BTCUSD",1646635973545,0.0022,38183.0,38182.0,1.18158931]
["bitfinex","BTCUSD",1646635973743,0.0022,38183.0,38182.0,1.81082924]
["bitfinex","BTCUSD",1646635973744,0.0001,38183.0,38182.0,1.81082924]
["bitfinex","BTCUSD",1646635974492,0.0011,38185.0,38183.0,0.98475909]
["bitfinex","BTCUSD",1646635974693,0.0011,38185.0,38184.0,1.00930624]
["bitfinex","BTCUSD",1646635975695,0.0011,38185.0,38184.0,0.65560248]
["bitfinex","BTCUSD",1646635977795,0.0011,38185.0,38184.0,0.65580907]
["bitfinex","BTCUSD",1646635980038,0.0011,38185.0,38184.0,0.86764238]
["bitfinex","BTCUSD",1646635980839,0.00055308,38185.0,38184.0,0.86764238]
["bitfinex","BTCUSD",1646635981240,0.00055308,38185.0,38184.0,0.65580907]
["bitfinex","BTCUSD",1646635981887,0.00055308,38185.0,38184.0,0.5960504]
["bitfinex","BTCUSD",1646635982891,0.00055308,38185.0,38184.0,0.59604967]
["bitfinex","BTCUSD",1646635987642,0.0011,38188.0,38185.0,0.7]
["bitfinex","BTCUSD",1646635987843,0.0011,38190.0,38186.0,0.488052]
["bitfinex","BTCUSD",1646635988044,0.0011,38190.0,38187.0,0.0523]
["bitfinex","BTCUSD",1646635988244,0.0011,38191.0,38188.0,0.388028]
["bitfinex","BTCUSD",1646635988444,0.12827762,38187.0,38186.0,0.1]
["bitfinex","BTCUSD",1646635988646,0.12827762,38187.0,38186.0,0.15546753]
["bitfinex","BTCUSD",1646635989044,0.12827762,38187.0,38186.0,0.15546681]
["bitfinex","BTCUSD",1646635989289,0.12827762,38187.0,38186.0,0.20776681]
["bitfinex","BTCUSD",1646635989492,0.12827762,38187.0,38186.0,0.675879]
["bitfinex","BTCUSD",1646635989692,0.12827762,38187.0,38186.0,0.27324281]
["bitfinex","BTCUSD",1646635991193,0.12827762,38187.0,38186.0,1.07474281]
["bitfinex","BTCUSD",1646635991395,0.12827762,38187.0,38186.0,1.33959032]
["bitfinex","BTCUSD",1646635991596,0.00015142,38188.0,38187.0,2.07777]
["bitfinex","BTCUSD",1646635991892,0.0011,38191.0,38188.0,0.00010607]
["bitfinex","BTCUSD",1646635992090,0.0011,38191.0,38190.0,0.9415]
["bitfinex","BTCUSD",1646635992290,0.0011,38191.0,38190.0,1.26310349]
["bitfinex","BTCUSD",1646635992490,0.0011,38191.0,38190.0,1.61717203]
["bitfinex","BTCUSD",1646635992690,0.0011,38191.0,38190.0,1.26310349]
["bitfinex","BTCUSD",1646635993138,0.0011,38191.0,38190.0,1.6399181]
["bitfinex","BTCUSD",1646635993337,0.0011,38191.0,38190.0,2.1399181]
["bitfinex","BTCUSD",1646635993738,0.0011,38191.0,38190.0,2.14138039]
["bitfinex","BTCUSD",1646635993942,0.0011,38191.0,38190.0,1.94580238]
["bitfinex","BTCUSD",1646635994338,0.0011,38191.0,38190.0,1.73397753]
["bitfinex","BTCUSD",1646635994539,0.0011,38191.0,38190.0,1.94580068]
["bitfinex","BTCUSD",1646635994940,0.0011,38191.0,38190.0,1.93951779]
["bitfinex","BTCUSD",1646635996653,0.0011,38191.0,38190.0,2.94126443]
["bitfinex","BTCUSD",1646635997591,0.0002153,38191.0,38190.0,2.72943977]
["bitfinex","BTCUSD",1646635997791,0.0002153,38191.0,38190.0,2.94147986]
["bitfinex","BTCUSD",1646635998192,0.0011,38196.0,38191.0,1.25]
["bitfinex","BTCUSD",1646635998393,0.0011,38196.0,38195.0,0.14]
["bitfinex","BTCUSD",1646635998594,0.0011,38196.0,38195.0,0.1923]
["bitfinex","BTCUSD",1646635998794,0.0011,38196.0,38195.0,1.72428242]
["bitfinex","BTCUSD",1646635999197,0.0011,38196.0,38195.0,1.05829121]
["bitfinex","BTCUSD",1646636000095,0.0011,38196.0,38195.0,0.91829121]
["bitfinex","BTCUSD",1646636000302,0.0011,38196.0,38195.0,1.02719601]
["bitfinex","BTCUSD",1646636000544,0.0011,38196.0,38195.0,0.92719601]
["bitfinex","BTCUSD",1646636000744,0.0011,38196.0,38195.0,0.81829121]
["bitfinex","BTCUSD",1646636001145,0.0011,38196.0,38195.0,0.76599121]
["bitfinex","BTCUSD",1646636001344,0.35516854,38196.0,38195.0,0.76599121]
["bitfinex","BTCUSD",1646636001747,0.35516854,38196.0,38194.0,0.84702181]
["bitfinex","BTCUSD",1646636001945,0.16306792,38195.0,38190.0,0.00021543]
["bitfinex","BTCUSD",1646636002146,0.35406854,38194.0,38190.0,0.00021543]
["bitfinex","BTCUSD",1646636002749,0.16306792,38195.0,38190.0,0.00021543]
["bitfinex","BTCUSD",1646636003148,0.19021173,38192.0,38189.0,0.00420369]
["bitfinex","BTCUSD",1646636003649,0.19021173,38192.0,38189.0,0.00020369]
["bitfinex","BTCUSD",1646636004489,0.35406854,38191.0,38189.0,0.00020369]
["bitfinex","BTCUSD",1646636004693,0.34021173,38192.0,38189.0,0.00020369]
["bitfinex","BTCUSD",1646636005589,0.19021173,38192.0,38189.0,0.00020369]
["bitfinex","BTCUSD",1646636007491,0.35406854,38191.0,38189.0,0.00020369]
["bitfinex","BTCUSD",1646636007691,0.35406854,38191.0,38188.0,0.00031018]
["bitfinex","BTCUSD",1646636007891,0.50406854,38191.0,38188.0,0.00031018]
["bitfinex","BTCUSD",1646636009445,0.21653663,38189.0,38188.0,0.00031018]
["bitfinex","BTCUSD",1646636010242,0.57060517,38189.0,38188.0,0.00031018]
["bitfinex","BTCUSD",1646636012098,0.21653663,38189.0,38188.0,0.00031018]
["bitfinex","BTCUSD",1646636013696,0.35406854,38191.0,38188.0,0.00031018]
["bitfinex","BTCUSD",1646636013903,0.19021173,38192.0,38188.0,0.00031018]
["bitfinex","BTCUSD",1646636014600,0.15,38190.0,38188.0,0.00031018]
["bitfinex","BTCUSD",1646636015197,0.35406854,38189.0,38188.0,0.00031018]
["bitfinex","BTCUSD",1646636015397,0.15,38190.0,38188.0,0.00031018]
["bitfinex","BTCUSD",1646636015648,0.53671539,38189.0,38188.0,0.00031018]
["bitfinex","BTCUSD",1646636016648,0.2,38187.0,38178.0,0.14283293]
["bitfinex","BTCUSD",1646636016848,0.2,38187.0,38175.0,0.4411]
["bitfinex","BTCUSD",1646636016849,0.15,38179.0,38176.0,0.00020279]
["bitfinex","BTCUSD",1646636017047,0.15,38177.0,38176.0,0.00020279]
["bitfinex","BTCUSD",1646636017446,0.542252,38177.0,38176.0,0.00020279]
["bitfinex","BTCUSD",1646636017648,1.28839537,38177.0,38176.0,0.00020279]
["bitfinex","BTCUSD",1646636017846,1.38839537,38177.0,38164.0,0.4411]
["bitfinex","BTCUSD",1646636018148,0.05548206,38170.0,38164.0,0.4411]
["bitfinex","BTCUSD",1646636018545,0.0547288,38170.0,38164.0,0.4411]
["bitfinex","BTCUSD",1646636018748,0.25142895,38170.0,38164.0,0.4411]
["bitfinex","BTCUSD",1646636018946,0.24595608,38170.0,38164.0,0.4411]
["bitfinex","BTCUSD",1646636019144,0.24595608,38170.0,38165.0,0.00020256]
["bitfinex","BTCUSD",1646636020197,0.24595608,38170.0,38164.0,0.4411]
["bitfinex","BTCUSD",1646636020398,0.24595608,38170.0,38166.0,0.00020248]
["bitfinex","BTCUSD",1646636020599,0.15,38169.0,38166.0,0.00020248]
["bitfinex","BTCUSD",1646636020798,0.15,38168.0,38166.0,0.00020248]
["bitfinex","BTCUSD",1646636021400,0.15,38168.0,38164.0,0.4411]
["bitfinex","BTCUSD",1646636021699,0.24595608,38170.0,38165.0,0.00020247]
["bitfinex","BTCUSD",1646636021901,0.15,38168.0,38165.0,0.00020247]
["bitfinex","BTCUSD",1646636022504,0.15,38168.0,38164.0,0.4411]
["bitfinex","BTCUSD",1646636022705,0.15,38168.0,38165.0,0.00020247]
["bitfinex","BTCUSD",1646636023245,0.15,38168.0,38167.0,0.00035156]
["bitfinex","BTCUSD",1646636024447,0.151,38168.0,38167.0,0.00035156]
["bitfinex","BTCUSD",1646636024648,0.001,38168.0,38167.0,0.00035156]
["bitfinex","BTCUSD",1646636025849,0.04925593,38170.0,38167.0,0.00035156]
["bitfinex","BTCUSD",1646636027529,0.04925593,38170.0,38167.0,0.00055404]
["bitfinex","BTCUSD",1646636027725,0.04925593,38170.0,38167.0,0.0003812]
["bitfinex","BTCUSD",1646636028627,0.04925593,38170.0,38167.0,0.00017872]
["bitfinex","BTCUSD",1646636028828,0.04925593,38170.0,38167.0,0.0003812]
["bitfinex","BTCUSD",1646636029731,0.04925593,38170.0,38167.0,0.00017872]
["bitfinex","BTCUSD",1646636029931,0.04925593,38170.0,38167.0,0.0003812]
["bitfinex","BTCUSD",1646636030945,0.04925593,38170.0,38167.0,0.00017872]
["bitfinex","BTCUSD",1646636031144,0.04925593,38170.0,38167.0,0.0003812]
["bitfinex","BTCUSD",1646636032144,0.04925593,38170.0,38167.0,0.00017872]
["bitfinex","BTCUSD",1646636032344,0.04925593,38170.0,38167.0,0.0003812]
["bitfinex","BTCUSD",1646636032749,0.04925593,38170.0,38169.0,0.00017856]
["bitfinex","BTCUSD",1646636033350,0.00012592,38168.0,38162.0,0.003]
["bitfinex","BTCUSD",1646636033549,0.15012592,38168.0,38162.0,0.003]
["bitfinex","BTCUSD",1646636033747,0.15012592,38168.0,38160.0,0.00081006]
["bitfinex","BTCUSD",1646636034047,0.20324849,38164.0,38160.0,0.00081006]
["bitfinex","BTCUSD",1646636034296,0.26879949,38164.0,38160.0,0.00081006]
["bitfinex","BTCUSD",1646636034594,0.26879949,38164.0,38156.0,0.70834894]
["bitfinex","BTCUSD",1646636034796,0.17732394,38162.0,38156.0,0.70834894]
["bitfinex","BTCUSD",1646636034996,0.17732394,38162.0,38157.0,0.1]
["bitfinex","BTCUSD",1646636035193,0.17732394,38162.0,38156.0,0.70834894]
["bitfinex","BTCUSD",1646636035496,0.17732394,38162.0,38156.0,0.26724894]
["bitfinex","BTCUSD",1646636035697,0.17732394,38162.0,38153.0,0.4139]
["bitfinex","BTCUSD",1646636035895,0.17732394,38162.0,38157.0,0.00020265]
["bitfinex","BTCUSD",1646636036896,0.17732394,38162.0,38153.0,0.1238]
["bitfinex","BTCUSD",1646636037093,0.17732394,38162.0,38158.0,0.00020265]
["bitfinex","BTCUSD",1646636037893,0.17732394,38162.0,38159.0,0.00019598]
["bitfinex","BTCUSD",1646636039646,0.17732394,38162.0,38159.0,0.00040533]
["bitfinex","BTCUSD",1646636040445,0.32732394,38162.0,38159.0,0.00040533]
["bitfinex","BTCUSD",1646636040652,0.00014449,38163.0,38159.0,0.00019598]
["bitfinex","BTCUSD",1646636040850,0.00014449,38163.0,38159.0,0.00040533]
["bitfinex","BTCUSD",1646636041894,0.00014449,38163.0,38159.0,0.00019598]
["bitfinex","BTCUSD",1646636042197,0.00014449,38163.0,38159.0,0.0003978]
["bitfinex","BTCUSD",1646636042796,0.00014449,38163.0,38161.0,0.00021069]
["bitfinex","BTCUSD",1646636044593,0.00114449,38163.0,38161.0,0.00021069]
["bitfinex","BTCUSD",1646636045953,0.00014449,38163.0,38161.0,0.00021069]
["bitfinex","BTCUSD",1646636047850,0.00014449,38163.0,38160.0,0.00020243]
["bitfinex","BTCUSD",1646636047851,0.00014449,38163.0,38160.0,0.00021059]
["bitfinex","BTCUSD",1646636048048,0.00014449,38163.0,38160.0,0.00041302]
["bitfinex","BTCUSD",1646636049051,0.00014449,38163.0,38160.0,0.00021059]
["bitfinex","BTCUSD",1646636049294,0.00014449,38163.0,38160.0,0.00041297]
["bitfinex","BTCUSD",1646636050297,0.00014449,38163.0,38160.0,0.00021059]
["bitfinex","BTCUSD",1646636050499,0.00014449,38163.0,38160.0,0.00041292]
["bitfinex","BTCUSD",1646636051398,0.00014449,38163.0,38160.0,0.00021059]
["bitfinex","BTCUSD",1646636051598,0.00014449,38163.0,38160.0,0.00041292]
["bitfinex","BTCUSD",1646636051998,8.449e-05,38163.0,38160.0,0.00041292]
["bitfinex","BTCUSD",1646636052600,8.449e-05,38163.0,38160.0,0.00021059]
["bitfinex","BTCUSD",1646636052801,8.449e-05,38163.0,38160.0,0.00041292]
["bitfinex","BTCUSD",1646636053063,0.00014463,38163.0,38160.0,0.00020233]
["bitfinex","BTCUSD",1646636053262,0.00014463,38163.0,38161.0,0.0523]
["bitfinex","BTCUSD",1646636053458,0.00014463,38163.0,38162.0,0.35386478]
["bitfinex","BTCUSD",1646636053665,0.00014463,38163.0,38162.0,0.40616478]
["bitfinex","BTCUSD",1646636053859,0.00014463,38163.0,38162.0,0.50616478]
["bitfinex","BTCUSD",1646636054257,0.00014463,38163.0,38162.0,0.1523]
["bitfinex","BTCUSD",1646636055062,0.00014463,38163.0,38162.0,0.0523]
["bitfinex","BTCUSD",1646636055660,0.00014463,38163.0,38162.0,0.1523]
["bitfinex","BTCUSD",1646636055863,0.00014463,38163.0,38162.0,0.64616478]
["bitfinex","BTCUSD",1646636056661,8.463e-05,38163.0,38162.0,0.64616478]
["bitfinex","BTCUSD",1646636057694,8.463e-05,38163.0,38162.0,0.64637837]
["bitfinex","BTCUSD",1646636058495,8.463e-05,38163.0,38162.0,0.96421496]
["bitfinex","BTCUSD",1646636058900,8.463e-05,38163.0,38162.0,1.51048297]
["bitfinex","BTCUSD",1646636059099,4.63e-06,38163.0,38162.0,2.03497861]
["bitfinex","BTCUSD",1646636059297,4.63e-06,38163.0,38162.0,1.66440058]
["bitfinex","BTCUSD",1646636059496,0.00012592,38168.0,38162.0,1.66440058]
["bitfinex","BTCUSD",1646636059697,0.00012592,38168.0,38167.0,1.14604274]
["bitfinex","BTCUSD",1646636059999,0.00012592,38168.0,38167.0,1.47340554]
["bitfinex","BTCUSD",1646636060000,5.92e-06,38168.0,38167.0,1.47340554]
["bitfinex","BTCUSD",1646636060197,5.92e-06,38168.0,38167.0,1.57340554]
["bitfinex","BTCUSD",1646636060647,5.92e-06,38168.0,38167.0,1.80989137]
["bitfinex","BTCUSD",1646636060847,5.92e-06,38168.0,38167.0,1.95989137]
["bitfinex","BTCUSD",1646636061055,0.2120577,38185.0,38175.0,0.16064068]
["bitfinex","BTCUSD",1646636061249,0.2120577,38185.0,38176.0,0.67281336]
["bitfinex","BTCUSD",1646636061652,0.2120577,38185.0,38177.0,0.1]
["bitfinex","BTCUSD",1646636061850,0.2120577,38185.0,38178.0,0.0523]
["bitfinex","BTCUSD",1646636062753,0.46569023,38187.0,38178.0,0.0523]
["bitfinex","BTCUSD",1646636062950,0.1805,38187.0,38178.0,0.0523]
["bitfinex","BTCUSD",1646636063152,0.35386478,38186.0,38178.0,0.0523]
["bitfinex","BTCUSD",1646636063552,0.35386478,38189.0,38178.0,0.0523]
["bitfinex","BTCUSD",1646636063957,0.1957524,38185.0,38178.0,0.0523]
["bitfinex","BTCUSD",1646636065503,0.35386478,38187.0,38178.0,0.0523]
["bitfinex","BTCUSD",1646636066507,0.15917185,38186.0,38178.0,0.0523]
["bitfinex","BTCUSD",1646636066703,0.36435678,38189.0,38178.0,0.0523]
["bitfinex","BTCUSD",1646636066903,0.35386478,38189.0,38178.0,0.0523]
["bitfinex","BTCUSD",1646636067704,0.21689614,38187.0,38180.0,0.00019909]
["bitfinex","BTCUSD",1646636067903,0.21689614,38187.0,38181.0,0.0523]
["bitfinex","BTCUSD",1646636068744,0.35386478,38186.0,38181.0,0.0523]
["bitfinex","BTCUSD",1646636068944,0.10335944,38180.0,38177.0,0.1]
["bitfinex","BTCUSD",1646636069147,0.10335944,38180.0,38178.0,0.0523]
["bitfinex","BTCUSD",1646636072894,0.10335944,38180.0,38179.0,0.00020915]
["bitfinex","BTCUSD",1646636073096,0.10335944,38180.0,38179.0,0.05250915]
["bitfinex","BTCUSD",1646636074998,0.10335944,38180.0,38179.0,0.00020915]
["bitfinex","BTCUSD",1646636075399,0.455981,38180.0,38179.0,0.00020915]
["bitfinex","BTCUSD",1646636076244,0.848233,38180.0,38179.0,0.00020915]
["bitfinex","BTCUSD",1646636077644,0.392252,38178.0,38174.0,0.002]
["bitfinex","BTCUSD",1646636077844,0.35262156,38177.0,38174.0,0.002]
["bitfinex","BTCUSD",1646636078043,0.392252,38176.0,38174.0,0.002]
["bitfinex","BTCUSD",1646636078246,0.74487356,38175.0,38174.0,0.002]
["bitfinex","BTCUSD",1646636078447,0.74487356,38175.0,38161.0,0.1178]
["bitfinex","BTCUSD",1646636078647,0.065542,38173.0,38161.0,0.1178]
["bitfinex","BTCUSD",1646636078849,0.35262156,38172.0,38165.0,0.441]
["bitfinex","BTCUSD",1646636079051,0.35262156,38172.0,38161.0,0.1178]
["bitfinex","BTCUSD",1646636079052,0.1912649,38170.0,38161.0,0.1178]
["bitfinex","BTCUSD",1646636079499,0.1912649,38170.0,38161.0,0.2178]
["bitfinex","BTCUSD",1646636080300,0.35262156,38172.0,38161.0,0.2178]
["bitfinex","BTCUSD",1646636080499,0.35262156,38172.0,38164.0,8.454e-05]
["bitfinex","BTCUSD",1646636081302,0.21062627,38171.0,38164.0,8.454e-05]
["bitfinex","BTCUSD",1646636081501,0.21062627,38171.0,38161.0,0.2178]
["bitfinex","BTCUSD",1646636081700,0.21062627,38171.0,38166.0,0.00023553]
["bitfinex","BTCUSD",1646636082601,0.21062627,38171.0,38161.0,0.2178]
["bitfinex","BTCUSD",1646636082602,0.21062627,38171.0,38161.0,0.2238]
["bitfinex","BTCUSD",1646636083047,0.00015098,38169.0,38167.0,0.00023553]
["bitfinex","BTCUSD",1646636083848,0.00015098,38169.0,38163.0,0.00020031]
["bitfinex","BTCUSD",1646636084048,0.00015098,38169.0,38166.0,0.00023553]
["bitfinex","BTCUSD",1646636085049,0.00015098,38169.0,38163.0,0.00020031]
["bitfinex","BTCUSD",1646636085249,0.00015098,38169.0,38166.0,0.0002271]
["bitfinex","BTCUSD",1646636086254,0.00015098,38169.0,38166.0,0.0523]
["bitfinex","BTCUSD",1646636086450,0.00015098,38169.0,38166.0,0.0525271]
["bitfinex","BTCUSD",1646636086997,0.00015098,38169.0,38168.0,0.14]
["bitfinex","BTCUSD",1646636087599,0.35115428,38177.0,38168.0,0.1401998]
["bitfinex","BTCUSD",1646636087799,0.0001522,38177.0,38168.0,0.0001998]
["bitfinex","BTCUSD",1646636088799,0.0001522,38177.0,38171.0,0.00021949]
["bitfinex","BTCUSD",1646636089200,0.0001522,38177.0,38172.0,0.2073875]
["bitfinex","BTCUSD",1646636090002,0.0001522,38177.0,38173.0,0.00021948]
["bitfinex","BTCUSD",1646636091051,0.0001522,38177.0,38170.0,0.06844861]
["bitfinex","BTCUSD",1646636091252,0.0001522,38177.0,38173.0,0.00021948]
["bitfinex","BTCUSD",1646636092253,0.0001522,38177.0,38170.0,0.06844861]
["bitfinex","BTCUSD",1646636092455,0.0001522,38177.0,38173.0,0.00022042]
["bitfinex","BTCUSD",1646636092653,0.80600453,38180.0,38174.0,0.0001992]
["bitfinex","BTCUSD",1646636093454,0.10335944,38180.0,38174.0,0.0001992]
["bitfinex","BTCUSD",1646636093654,0.10335944,38180.0,38175.0,0.0523]
["bitfinex","BTCUSD",1646636094054,0.10335944,38180.0,38177.0,0.25042138]
["bitfinex","BTCUSD",1646636094296,0.10335944,38180.0,38178.0,0.0523]
["bitfinex","BTCUSD",1646636097606,0.10335944,38180.0,38179.0,0.00019869]
["bitfinex","BTCUSD",1646636097803,0.10335944,38180.0,38179.0,0.05249869]
["bitfinex","BTCUSD",1646636099043,0.10499737,38178.0,38174.0,0.00022057]
["bitfinex","BTCUSD",1646636099243,0.10499737,38178.0,38175.0,0.0523]
["bitfinex","BTCUSD",1646636099644,0.10499737,38178.0,38174.0,0.00022056]
["bitfinex","BTCUSD",1646636100644,0.10499737,38178.0,38169.0,0.2711]
["bitfinex","BTCUSD",1646636100847,0.10499737,38178.0,38174.0,0.00022056]
["bitfinex","BTCUSD",1646636101901,0.10499737,38178.0,38169.0,0.2711]
["bitfinex","BTCUSD",1646636102100,0.10499737,38178.0,38174.0,0.00022056]
["bitfinex","BTCUSD",1646636103100,0.10499737,38178.0,38177.0,0.00018896]
["bitfinex","BTCUSD",1646636104301,0.10499737,38178.0,38177.0,8.96e-06]
["bitfinex","BTCUSD",1646636104302,0.45477051,38178.0,38177.0,8.96e-06]
["bitfinex","BTCUSD",1646636104505,0.84702251,38178.0,38177.0,8.96e-06]
["bitfinex","BTCUSD",1646636104904,1.25,38176.0,38166.0,0.4411]
["bitfinex","BTCUSD",1646636105105,0.22095373,38164.0,38161.0,0.00088258]
["bitfinex","BTCUSD",1646636105410,0.43930294,38162.0,38161.0,0.00088258]
["bitfinex","BTCUSD",1646636105648,0.43930294,38162.0,38160.0,0.0326]
["bitfinex","BTCUSD",1646636106249,0.392252,38161.0,38160.0,0.0326]
["bitfinex","BTCUSD",1646636107451,0.74202514,38161.0,38160.0,0.0326]
["bitfinex","BTCUSD",1646636107651,0.34977314,38161.0,38160.0,0.0326]
["bitfinex","BTCUSD",1646636108051,0.43930294,38162.0,38160.0,0.0326]
["bitfinex","BTCUSD",1646636108248,0.49727213,38164.0,38160.0,0.0326]
["bitfinex","BTCUSD",1646636108649,0.0105,38162.0,38160.0,0.0326]
["bitfinex","BTCUSD",1646636108848,0.49727213,38164.0,38160.0,0.0326]
["bitfinex","BTCUSD",1646636109050,0.104742,38168.0,38160.0,0.0326]
["bitfinex","BTCUSD",1646636109303,0.1,38168.0,38160.0,0.0326]
["bitfinex","BTCUSD",1646636109502,0.1,38171.0,38160.0,0.0326]
["bitfinex","BTCUSD",1646636109904,0.21076956,38170.0,38160.0,0.0326]
["bitfinex","BTCUSD",1646636110100,0.21076956,38170.0,38160.0,0.19990101]
["bitfinex","BTCUSD",1646636110300,0.21076956,38170.0,38160.0,0.40690315]
["bitfinex","BTCUSD",1646636110501,0.21076956,38170.0,38163.0,0.00022569]
["bitfinex","BTCUSD",1646636111504,0.21076956,38170.0,38160.0,0.23960214]
["bitfinex","BTCUSD",1646636111706,0.35124686,38169.0,38165.0,0.00022569]
["bitfinex","BTCUSD",1646636112806,0.35124686,38169.0,38160.0,0.0346]
["bitfinex","BTCUSD",1646636112807,0.35324686,38169.0,38160.0,0.0346]
["bitfinex","BTCUSD",1646636113057,0.35324686,38169.0,38165.0,0.00022569]
["bitfinex","BTCUSD",1646636113254,0.002,38169.0,38165.0,0.00022569]
["bitfinex","BTCUSD",1646636113550,0.27651787,38169.0,38165.0,0.00022569]
["bitfinex","BTCUSD",1646636113949,0.27651787,38169.0,38162.0,0.00016627]
["bitfinex","BTCUSD",1646636114150,0.27451787,38169.0,38165.0,0.00021985]
["bitfinex","BTCUSD",1646636114350,0.21076956,38170.0,38165.0,0.00021985]
["bitfinex","BTCUSD",1646636115250,0.21076956,38170.0,38162.0,0.00016627]
["bitfinex","BTCUSD",1646636115452,0.48518865,38170.0,38166.0,0.00021985]
["bitfinex","BTCUSD",1646636115650,0.21076956,38170.0,38166.0,0.00021985]
["bitfinex","BTCUSD",1646636116250,0.48509784,38170.0,38166.0,0.00021985]
["bitfinex","BTCUSD",1646636116451,0.48509784,38170.0,38162.0,0.00016627]
["bitfinex","BTCUSD",1646636116653,0.48509784,38170.0,38166.0,0.00021985]
["bitfinex","BTCUSD",1646636116904,0.48709784,38170.0,38166.0,0.00021985]
["bitfinex","BTCUSD",1646636117109,0.392252,38169.0,38166.0,0.00021985]
["bitfinex","BTCUSD",1646636117304,0.392252,38168.0,38166.0,0.00021985]
["bitfinex","BTCUSD",1646636117504,0.48709784,38170.0,38162.0,0.00016627]
["bitfinex","BTCUSD",1646636117703,0.2413674,38165.0,38161.0,0.00216581]
["bitfinex","BTCUSD",1646636118105,0.2413674,38165.0,38161.0,0.00016581]
["bitfinex","BTCUSD",1646636118708,0.523367,38164.0,38161.0,0.00016581]
["bitfinex","BTCUSD",1646636119007,0.131115,38164.0,38161.0,0.00038652]
["bitfinex","BTCUSD",1646636120006,0.131115,38164.0,38161.0,0.00016581]
["bitfinex","BTCUSD",1646636120207,0.141614,38164.0,38161.0,0.00038652]
["bitfinex","BTCUSD",1646636120651,0.131115,38164.0,38161.0,0.00038652]
["bitfinex","BTCUSD",1646636121254,0.131115,38164.0,38161.0,0.00016581]
["bitfinex","BTCUSD",1646636121459,0.2413674,38165.0,38161.0,0.0003864]
["bitfinex","BTCUSD",1646636122457,0.065555,38165.0,38161.0,0.00016581]
["bitfinex","BTCUSD",1646636122657,0.065555,38165.0,38163.0,0.00016618]
["bitfinex","BTCUSD",1646636123958,0.35124686,38169.0,38163.0,0.00016618]
["bitfinex","BTCUSD",1646636124160,0.4435517,38170.0,38163.0,0.00016618]
["bitfinex","BTCUSD",1646636124402,0.35124686,38169.0,38163.0,0.00016618]
["bitfinex","BTCUSD",1646636125202,0.35124686,38169.0,38165.0,0.0002206]
["bitfinex","BTCUSD",1646636125501,0.4435517,38170.0,38165.0,0.0002206]
["bitfinex","BTCUSD",1646636125702,0.4435517,38170.0,38165.0,4.402e-05]
["bitfinex","BTCUSD",1646636126002,0.4435517,38170.0,38163.0,0.00016618]
["bitfinex","BTCUSD",1646636126206,0.35124686,38169.0,38166.0,6.929e-05]
["bitfinex","BTCUSD",1646636127105,0.35124686,38169.0,38163.0,0.00016618]
["bitfinex","BTCUSD",1646636127606,0.35137897,38169.0,38160.0,0.032766]
["bitfinex","BTCUSD",1646636128660,0.35137897,38169.0,38163.0,0.00023141]
["bitfinex","BTCUSD",1646636129662,0.35137897,38169.0,38160.0,0.032766]
["bitfinex","BTCUSD",1646636129863,0.35137897,38169.0,38163.0,0.00023142]
["bitfinex","BTCUSD",1646636130662,0.20644216,38164.0,38163.0,0.00023142]
["bitfinex","BTCUSD",1646636130862,0.20644216,38164.0,38160.0,0.032766]
["bitfinex","BTCUSD",1646636131163,0.27199216,38164.0,38163.0,0.00023142]
["bitfinex","BTCUSD",1646636131992,0.57442057,38168.0,38167.0,0.4084186]
["bitfinex","BTCUSD",1646636132193,0.16172951,38164.0,38162.0,0.00021934]
["bitfinex","BTCUSD",1646636132794,0.16172951,38164.0,38162.0,0.00221934]
["bitfinex","BTCUSD",1646636132994,0.16172951,38164.0,38162.0,0.18213318]
["bitfinex","BTCUSD",1646636133196,0.16172951,38164.0,38162.0,0.18191384]
["bitfinex","BTCUSD",1646636133400,0.16172951,38164.0,38163.0,0.27901297]
["bitfinex","BTCUSD",1646636133795,0.16172951,38164.0,38163.0,0.37901297]
["bitfinex","BTCUSD",1646636134495,0.16172951,38164.0,38163.0,0.1523]
["bitfinex","BTCUSD",1646636134694,0.16172951,38164.0,38163.0,0.0523]
["bitfinex","BTCUSD",1646636134894,0.16172951,38164.0,38163.0,0.1923]
["bitfinex","BTCUSD",1646636135096,0.16172951,38164.0,38163.0,0.2923]
["bitfinex","BTCUSD",1646636135755,0.16172951,38164.0,38163.0,0.53560865]
["bitfinex","BTCUSD",1646636135951,0.00013203,38168.0,38165.0,0.02627]
["bitfinex","BTCUSD",1646636136152,0.00013203,38168.0,38166.0,0.29532393]
["bitfinex","BTCUSD",1646636136354,0.00013203,38168.0,38166.0,0.39532393]
["bitfinex","BTCUSD",1646636136552,0.00013203,38168.0,38166.0,0.1523]
["bitfinex","BTCUSD",1646636137451,0.00013203,38168.0,38166.0,0.0523]
["bitfinex","BTCUSD",1646636137650,0.34975218,38176.0,38166.0,0.0523]
["bitfinex","BTCUSD",1646636138155,0.27917895,38170.0,38166.0,0.0523]
["bitfinex","BTCUSD",1646636141817,0.27917895,38170.0,38163.0,0.00038703]
["bitfinex","BTCUSD",1646636142217,0.27917895,38170.0,38165.0,0.16823714]
["bitfinex","BTCUSD",1646636142419,0.21363695,38170.0,38165.0,0.16823714]
["bitfinex","BTCUSD",1646636142617,0.065533,38174.0,38165.0,0.16823714]
["bitfinex","BTCUSD",1646636142817,0.065533,38174.0,38168.0,0.00016572]
["bitfinex","BTCUSD",1646636142818,0.00013211,38169.0,38168.0,0.00016572]
["bitfinex","BTCUSD",1646636147801,0.35264126,38172.0,38164.0,0.10016572]
["bitfinex","BTCUSD",1646636148401,0.35264126,38172.0,38165.0,0.21134436]
["bitfinex","BTCUSD",1646636148602,0.06566711,38173.0,38165.0,0.21134436]
["bitfinex","BTCUSD",1646636149905,0.35264126,38174.0,38165.0,0.21134436]
["bitfinex","BTCUSD",1646636150104,0.35264126,38174.0,38166.0,0.5]
["bitfinex","BTCUSD",1646636150313,0.35264126,38174.0,38167.0,0.1]
["bitfinex","BTCUSD",1646636150753,0.17324263,38175.0,38167.0,0.1]
["bitfinex","BTCUSD",1646636150949,0.21693612,38174.0,38166.0,0.5]
["bitfinex","BTCUSD",1646636151151,0.74489326,38173.0,38166.0,0.5]
["bitfinex","BTCUSD",1646636151352,0.45264126,38173.0,38166.0,0.5]
["bitfinex","BTCUSD",1646636151553,0.1,38168.0,38166.0,0.5]
["bitfinex","BTCUSD",1646636152350,0.1,38168.0,38164.0,0.00016572]
["bitfinex","BTCUSD",1646636152949,0.1,38172.0,38163.0,0.94148979]
["bitfinex","BTCUSD",1646636153150,0.35264126,38171.0,38163.0,0.94148979]
["bitfinex","BTCUSD",1646636153549,0.1,38172.0,38163.0,0.94126891]
["bitfinex","BTCUSD",1646636153749,0.45264126,38173.0,38170.0,0.19490059]
["bitfinex","BTCUSD",1646636153950,0.57065845,38175.0,38170.0,0.19490059]
["bitfinex","BTCUSD",1646636154149,0.35738626,38175.0,38170.0,0.19490059]
["bitfinex","BTCUSD",1646636155196,0.35264126,38175.0,38165.0,0.001]
["bitfinex","BTCUSD",1646636155998,0.56591345,38175.0,38165.0,0.001]
["bitfinex","BTCUSD",1646636156199,0.56591345,38175.0,38167.0,0.3890155]
["bitfinex","BTCUSD",1646636156598,0.35264126,38175.0,38167.0,0.3890155]
["bitfinex","BTCUSD",1646636157399,0.35253522,38175.0,38167.0,0.3890155]
["bitfinex","BTCUSD",1646636157599,0.35266659,38175.0,38172.0,0.00016845]
["bitfinex","BTCUSD",1646636158250,0.31826956,38178.0,38172.0,0.00016845]
["bitfinex","BTCUSD",1646636158452,0.45763863,38178.0,38172.0,0.00016845]
["bitfinex","BTCUSD",1646636158652,0.45763863,38178.0,38175.0,0.26679329]
["bitfinex","BTCUSD",1646636158653,0.10499737,38178.0,38175.0,0.26679329]
["bitfinex","BTCUSD",1646636159050,0.10499737,38178.0,38172.0,0.00016845]
["bitfinex","BTCUSD",1646636159455,0.10499737,38178.0,38176.0,0.0655383]
["bitfinex","BTCUSD",1646636159653,0.10499737,38178.0,38173.0,0.18940766]
["bitfinex","BTCUSD",1646636160152,0.10499737,38178.0,38174.0,0.25088559]
["bitfinex","BTCUSD",1646636160553,0.10499737,38178.0,38174.0,0.35088559]
["bitfinex","BTCUSD",1646636161353,0.10499737,38178.0,38174.0,0.85088559]
["bitfinex","BTCUSD",1646636162017,0.10499737,38178.0,38176.0,0.0721491]
["bitfinex","BTCUSD",1646636162220,0.10499737,38178.0,38175.0,0.1]
["bitfinex","BTCUSD",1646636162421,0.10499737,38178.0,38174.0,0.7065874]
["bitfinex","BTCUSD",1646636163117,0.10499737,38178.0,38175.0,0.00017275]
["bitfinex","BTCUSD",1646636164320,0.10499737,38178.0,38175.0,5.314e-05]
["bitfinex","BTCUSD",1646636166272,0.10499737,38178.0,38175.0,0.05005314]
["bitfinex","BTCUSD",1646636166669,0.10499737,38178.0,38175.0,0.15005314]
["bitfinex","BTCUSD",1646636167769,0.1051207,38178.0,38177.0,0.00016713]
["bitfinex","BTCUSD",1646636172900,0.1051207,38178.0,38174.0,0.35587838]
["bitfinex","BTCUSD",1646636173351,0.1051207,38178.0,38174.0,0.41955981]
["bitfinex","BTCUSD",1646636175150,0.1051207,38178.0,38174.0,0.35587838]
["bitfinex","BTCUSD",1646636177710,0.1051207,38178.0,38176.0,0.00017667]
["bitfinex","BTCUSD",1646636182651,0.1051207,38178.0,38171.0,0.50017657]
["bitfinex","BTCUSD",1646636183050,0.1051207,38178.0,38171.0,0.55517657]
["bitfinex","BTCUSD",1646636184302,0.1051207,38178.0,38171.0,0.55017657]
["bitfinex","BTCUSD",1646636185704,0.1051207,38178.0,38175.0,0.18200398]
["bitfinex","BTCUSD",1646636187106,0.1051207,38178.0,38171.0,0.50017657]
["bitfinex","BTCUSD",1646636187810,0.3512843,38177.0,38173.0,0.00017697]
["bitfinex","BTCUSD",1646636188049,0.15751135,38175.0,38173.0,0.00017697]
["bitfinex","BTCUSD",1646636190050,0.3512843,38174.0,38173.0,0.00017697]
["bitfinex","BTCUSD",1646636190250,0.15751135,38175.0,38173.0,0.00017697]
["bitfinex","BTCUSD",1646636190450,0.7435363,38174.0,38173.0,0.00017697]
["bitfinex","BTCUSD",1646636190650,0.3512843,38174.0,38173.0,0.00017697]
["bitfinex","BTCUSD",1646636191054,0.15751135,38175.0,38173.0,0.00017697]
["bitfinex","BTCUSD",1646636191449,0.3512843,38174.0,38173.0,0.00017697]
["bitfinex","BTCUSD",1646636191650,0.15751135,38175.0,38173.0,0.00017697]
["bitfinex","BTCUSD",1646636192111,0.00035393,38170.0,38167.0,0.16973484]
["bitfinex","BTCUSD",1646636195015,0.00035393,38170.0,38167.0,0.01308]
["bitfinex","BTCUSD",1646636197758,0.00049431,38170.0,38169.0,0.00016853]
["bitfinex","BTCUSD",1646636202805,0.00049431,38170.0,38167.0,0.01308]
["bitfinex","BTCUSD",1646636202806,0.00049431,38170.0,38167.0,0.01324853]
["bitfinex","BTCUSD",1646636204054,0.00021431,38170.0,38168.0,0.10864654]
["bitfinex","BTCUSD",1646636204251,0.00021431,38170.0,38169.0,0.8012843]
["bitfinex","BTCUSD",1646636204452,0.00021431,38170.0,38169.0,1.29429104]
["bitfinex","BTCUSD",1646636204652,0.00021431,38170.0,38169.0,1.39429104]
["bitfinex","BTCUSD",1646636205051,0.00021431,38170.0,38169.0,1.53429104]
["bitfinex","BTCUSD",1646636205455,0.00021431,38170.0,38169.0,1.59980304]
["bitfinex","BTCUSD",1646636206454,0.00021431,38170.0,38169.0,1.37873409]
["bitfinex","BTCUSD",1646636207900,0.00021431,38170.0,38169.0,1.37890964]
["bitfinex","BTCUSD",1646636209002,0.10321674,38178.0,38174.0,0.45]
["bitfinex","BTCUSD",1646636209205,0.10321674,38178.0,38176.0,0.06360922]
["bitfinex","BTCUSD",1646636209402,0.10321674,38178.0,38177.0,0.56218561]
["bitfinex","BTCUSD",1646636209800,0.10321674,38178.0,38177.0,0.87275653]
["bitfinex","BTCUSD",1646636211050,0.10321674,38178.0,38177.0,0.87261395]
["bitfinex","BTCUSD",1646636212852,0.10334766,38178.0,38177.0,0.87278869]
["bitfinex","BTCUSD",1646636216304,0.10334766,38178.0,38177.0,1.07278869]
["bitfinex","BTCUSD",1646636216806,0.10334766,38178.0,38177.0,0.77164697]
["bitfinex","BTCUSD",1646636217206,0.10334766,38178.0,38177.0,0.20247474]
["bitfinex","BTCUSD",1646636217407,0.10334766,38178.0,38177.0,0.05247474]
["bitfinex","BTCUSD",1646636218062,0.10334766,38178.0,38177.0,0.00017474]
["bitfinex","BTCUSD",1646636218263,0.29104104,38178.0,38177.0,0.00017474]
["bitfinex","BTCUSD",1646636219668,0.1878243,38178.0,38177.0,0.00017474]
["bitfinex","BTCUSD",1646636220366,0.9313606,38178.0,38177.0,0.00017474]
["bitfinex","BTCUSD",1646636220567,0.5391086,38178.0,38177.0,0.00017474]
["bitfinex","BTCUSD",1646636222312,0.00434948,38170.0,38166.0,0.1]
["bitfinex","BTCUSD",1646636222710,0.00434948,38170.0,38166.0,0.15]
["bitfinex","BTCUSD",1646636223309,0.00434948,38170.0,38166.0,0.33578052]
["bitfinex","BTCUSD",1646636223510,0.00434948,38170.0,38166.0,0.23578052]
["bitfinex","BTCUSD",1646636223709,0.00434948,38170.0,38166.0,0.33578052]
["bitfinex","BTCUSD",1646636227657,0.00447983,38170.0,38168.0,0.00016691]
["bitfinex","BTCUSD",1646636232821,0.00447983,38170.0,38166.0,0.33594733]
["bitfinex","BTCUSD",1646636234762,0.00447983,38170.0,38167.0,0.3512843]
["bitfinex","BTCUSD",1646636235165,0.00447983,38170.0,38168.0,0.1]
["bitfinex","BTCUSD",1646636235463,0.00447983,38170.0,38169.0,0.3512843]
["bitfinex","BTCUSD",1646636237306,0.00447983,38170.0,38169.0,0.4512843]
["bitfinex","BTCUSD",1646636238508,0.00447983,38170.0,38169.0,0.1]
["bitfinex","BTCUSD",1646636238708,0.00447983,38170.0,38169.0,0.3512843]
["bitfinex","BTCUSD",1646636239107,0.00447983,38170.0,38169.0,0.4512843]
["bitfinex","BTCUSD",1646636242861,0.00447983,38170.0,38169.0,0.45145111]
["bitfinex","BTCUSD",1646636245602,0.00441056,38170.0,38169.0,0.45145111]
["bitfinex","BTCUSD",1646636247105,0.12141496,38182.0,38170.0,1.2]
["bitfinex","BTCUSD",1646636247405,0.1212,38182.0,38171.0,0.5035843]
["bitfinex","BTCUSD",1646636247607,0.12141053,38182.0,38171.0,0.5035843]
["bitfinex","BTCUSD",1646636247806,0.12141053,38182.0,38180.0,0.18258475]
["bitfinex","BTCUSD",1646636248062,0.00021053,38182.0,38180.0,0.23809351]
["bitfinex","BTCUSD",1646636248460,0.21327219,38186.0,38180.0,0.23809351]
["bitfinex","BTCUSD",1646636248659,0.00021057,38183.0,38180.0,0.23809351]
["bitfinex","BTCUSD",1646636249660,0.21327219,38186.0,38180.0,0.23809351]
["bitfinex","BTCUSD",1646636249863,0.00021057,38183.0,38180.0,0.18258475]
["bitfinex","BTCUSD",1646636250860,0.21327219,38186.0,38180.0,0.18258475]
["bitfinex","BTCUSD",1646636251068,0.00020353,38183.0,38180.0,0.18258475]
["bitfinex","BTCUSD",1646636252021,0.40737219,38188.0,38181.0,0.26816817]
["bitfinex","BTCUSD",1646636252223,0.40737219,38188.0,38180.0,0.18258475]
["bitfinex","BTCUSD",1646636252224,0.40737219,38188.0,38180.0,0.24945086]
["bitfinex","BTCUSD",1646636252425,0.1941,38188.0,38184.0,0.22766807]
["bitfinex","BTCUSD",1646636252622,0.21408617,38189.0,38184.0,0.22766807]
["bitfinex","BTCUSD",1646636253023,0.00081398,38189.0,38184.0,0.22766807]
["bitfinex","BTCUSD",1646636253225,0.21327219,38190.0,38184.0,0.29456892]
["bitfinex","BTCUSD",1646636253424,0.00020352,38188.0,38182.0,0.00017201]
["bitfinex","BTCUSD",1646636253624,0.00020352,38188.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636254427,0.41013009,38189.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636254828,0.4053347,38189.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636255228,0.19206251,38189.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636255860,0.4053347,38189.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636256257,0.19206251,38189.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636256459,0.4053347,38189.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636256957,0.19206251,38189.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636257658,0.19206251,38189.0,38185.0,0.00017171]
["bitfinex","BTCUSD",1646636258258,0.1922991,38189.0,38185.0,0.00017171]
["bitfinex","BTCUSD",1646636259306,0.19206251,38189.0,38185.0,0.00017171]
["bitfinex","BTCUSD",1646636259508,0.1922991,38189.0,38185.0,0.00017171]
["bitfinex","BTCUSD",1646636260509,0.19206251,38189.0,38185.0,0.00017171]
["bitfinex","BTCUSD",1646636260705,0.1922991,38189.0,38185.0,0.00017171]
["bitfinex","BTCUSD",1646636261707,0.19206251,38189.0,38185.0,0.00017171]
["bitfinex","BTCUSD",1646636261908,0.1922991,38189.0,38185.0,0.00017171]
["bitfinex","BTCUSD",1646636262409,0.00023659,38189.0,38185.0,0.00017171]
["bitfinex","BTCUSD",1646636262810,0.00023659,38189.0,38186.0,0.0523]
["bitfinex","BTCUSD",1646636263054,0.00023659,38189.0,38183.0,0.00017151]
["bitfinex","BTCUSD",1646636263055,0.21327219,38193.0,38187.0,0.0523]
["bitfinex","BTCUSD",1646636263257,0.00022715,38189.0,38187.0,0.0523]
["bitfinex","BTCUSD",1646636264158,0.39435136,38191.0,38187.0,0.0523]
["bitfinex","BTCUSD",1646636264355,0.00022715,38190.0,38187.0,0.0523]
["bitfinex","BTCUSD",1646636265356,0.39435136,38191.0,38187.0,0.0523]
["bitfinex","BTCUSD",1646636265555,0.00022715,38190.0,38187.0,0.0523]
["bitfinex","BTCUSD",1646636265856,0.00022715,38190.0,38183.0,0.00017151]
["bitfinex","BTCUSD",1646636266458,0.39435136,38191.0,38183.0,0.00017151]
["bitfinex","BTCUSD",1646636266657,0.19357724,38184.0,38183.0,0.00017151]
["bitfinex","BTCUSD",1646636267604,0.00022051,38189.0,38183.0,0.00017151]
["bitfinex","BTCUSD",1646636267804,0.21141244,38191.0,38182.0,0.10247131]
["bitfinex","BTCUSD",1646636268006,0.0002205,38189.0,38182.0,0.10247131]
["bitfinex","BTCUSD",1646636268206,0.0002205,38189.0,38186.0,0.79521247]
["bitfinex","BTCUSD",1646636268408,0.19957499,38188.0,38186.0,0.79521247]
["bitfinex","BTCUSD",1646636268705,0.392252,38187.0,38186.0,0.84521247]
["bitfinex","BTCUSD",1646636268908,0.19957499,38188.0,38186.0,0.84521247]
["bitfinex","BTCUSD",1646636269706,0.392252,38187.0,38186.0,0.84521247]
["bitfinex","BTCUSD",1646636270107,0.392252,38187.0,38186.0,0.79521247]
["bitfinex","BTCUSD",1646636270306,0.19957499,38188.0,38186.0,0.79521247]
["bitfinex","BTCUSD",1646636271159,0.392252,38187.0,38186.0,0.84521247]
["bitfinex","BTCUSD",1646636271562,0.19957499,38188.0,38186.0,0.84521247]
["bitfinex","BTCUSD",1646636271759,0.392252,38187.0,38186.0,0.84521247]
["bitfinex","BTCUSD",1646636271957,0.19957499,38188.0,38186.0,0.84521247]
["bitfinex","BTCUSD",1646636272158,0.392252,38187.0,38186.0,0.84521247]
["bitfinex","BTCUSD",1646636272359,0.19957499,38188.0,38186.0,0.84521247]
["bitfinex","BTCUSD",1646636272658,0.19957499,38188.0,38187.0,0.00017151]
["bitfinex","BTCUSD",1646636272861,0.59182699,38188.0,38187.0,0.00017151]
["bitfinex","BTCUSD",1646636273261,0.19957499,38188.0,38187.0,0.00017151]
["bitfinex","BTCUSD",1646636275714,0.00022134,38189.0,38187.0,0.00017151]
["bitfinex","BTCUSD",1646636276115,0.31327219,38191.0,38187.0,0.00017151]
["bitfinex","BTCUSD",1646636276315,0.00022134,38190.0,38187.0,0.00017151]
["bitfinex","BTCUSD",1646636277315,0.43238248,38191.0,38187.0,0.00017151]
["bitfinex","BTCUSD",1646636277515,0.00022136,38190.0,38187.0,0.00017151]
["bitfinex","BTCUSD",1646636277716,0.00022136,38190.0,38186.0,0.84521247]
["bitfinex","BTCUSD",1646636277717,0.00022136,38190.0,38186.0,0.84538398]
["bitfinex","BTCUSD",1646636278559,0.21911029,38191.0,38186.0,0.84538398]
["bitfinex","BTCUSD",1646636278760,0.00022136,38190.0,38186.0,0.84538398]
["bitfinex","BTCUSD",1646636279762,0.43238248,38191.0,38186.0,0.84538398]
["bitfinex","BTCUSD",1646636279962,0.00022136,38190.0,38186.0,0.84538398]
["bitfinex","BTCUSD",1646636280365,0.00022136,38190.0,38186.0,0.79538398]
["bitfinex","BTCUSD",1646636280564,0.21349355,38190.0,38186.0,0.79538398]
["bitfinex","BTCUSD",1646636280765,0.00022136,38190.0,38186.0,0.79538398]
["bitfinex","BTCUSD",1646636280965,0.43238248,38191.0,38186.0,0.79538398]
["bitfinex","BTCUSD",1646636281164,0.00022136,38190.0,38186.0,0.79538398]
["bitfinex","BTCUSD",1646636281365,0.00022136,38190.0,38186.0,0.84538398]
["bitfinex","BTCUSD",1646636282012,0.00022136,38190.0,38187.0,0.06393573]
["bitfinex","BTCUSD",1646636282209,0.26659345,38193.0,38188.0,0.33289729]
["bitfinex","BTCUSD",1646636282210,0.21327219,38193.0,38188.0,0.33289729]
["bitfinex","BTCUSD",1646636282408,0.00022136,38190.0,38188.0,0.0523]
["bitfinex","BTCUSD",1646636282808,0.00022136,38190.0,38188.0,0.05247141]
["bitfinex","BTCUSD",1646636283409,0.52568112,38195.0,38188.0,0.05247141]
["bitfinex","BTCUSD",1646636283410,0.38856285,38195.0,38188.0,0.05247141]
["bitfinex","BTCUSD",1646636283610,0.24760515,38194.0,38188.0,0.05247141]
["bitfinex","BTCUSD",1646636284811,0.0002211,38193.0,38188.0,0.05247141]
["bitfinex","BTCUSD",1646636285770,0.17529066,38195.0,38188.0,0.05247141]
["bitfinex","BTCUSD",1646636285972,0.0002211,38192.0,38188.0,0.05247141]
["bitfinex","BTCUSD",1646636286369,0.0002211,38192.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636286970,0.73447511,38195.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636287272,0.0002211,38192.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636287669,0.0002211,38192.0,38186.0,1.13619848]
["bitfinex","BTCUSD",1646636288069,0.73447511,38195.0,38186.0,1.13619848]
["bitfinex","BTCUSD",1646636288269,0.52568112,38195.0,38186.0,1.13619848]
["bitfinex","BTCUSD",1646636288470,0.00022111,38191.0,38186.0,1.13619848]
["bitfinex","BTCUSD",1646636288871,0.00022111,38191.0,38186.0,0.90730371]
["bitfinex","BTCUSD",1646636289309,0.52568112,38195.0,38186.0,0.90730371]
["bitfinex","BTCUSD",1646636289512,0.00022111,38190.0,38186.0,0.90730371]
["bitfinex","BTCUSD",1646636290210,0.00022111,38190.0,38186.0,0.85730371]
["bitfinex","BTCUSD",1646636290611,0.52568112,38195.0,38187.0,0.2742791]
["bitfinex","BTCUSD",1646636290811,0.00022111,38190.0,38186.0,0.85730371]
["bitfinex","BTCUSD",1646636291211,0.00022111,38190.0,38186.0,0.90730371]
["bitfinex","BTCUSD",1646636291813,0.17529066,38195.0,38186.0,1.11951398]
["bitfinex","BTCUSD",1646636292011,0.00022111,38190.0,38186.0,1.11951398]
["bitfinex","BTCUSD",1646636292415,0.00022111,38190.0,38186.0,0.90730371]
["bitfinex","BTCUSD",1646636292611,0.00022111,38190.0,38186.0,1.11951398]
["bitfinex","BTCUSD",1646636292812,0.00022111,38190.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636293065,0.17529066,38195.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636293262,0.00022111,38190.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636293663,0.00022111,38190.0,38189.0,0.0687888]
["bitfinex","BTCUSD",1646636293861,0.00022111,38190.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636294061,0.17529066,38195.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636294563,0.00022111,38191.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636294761,0.23641576,38190.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636294964,0.392252,38190.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636295162,0.00022111,38191.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636295363,0.17335831,38189.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636297806,0.17335831,38189.0,38186.0,0.69133167]
["bitfinex","BTCUSD",1646636299106,0.17357942,38189.0,38186.0,0.69133167]
["bitfinex","BTCUSD",1646636299907,0.14509758,38189.0,38186.0,0.69133167]
["bitfinex","BTCUSD",1646636300110,0.14487647,38189.0,38186.0,0.74133167]
["bitfinex","BTCUSD",1646636300309,0.14509758,38189.0,38186.0,0.74133167]
["bitfinex","BTCUSD",1646636301360,0.14487647,38189.0,38186.0,0.69133167]
["bitfinex","BTCUSD",1646636301565,0.14509758,38189.0,38186.0,0.69133167]
["bitfinex","BTCUSD",1646636302563,0.14487647,38189.0,38186.0,0.69133167]
["bitfinex","BTCUSD",1646636302769,0.14509758,38189.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636302963,0.00022111,38189.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636303663,0.21327219,38192.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636304063,0.00022111,38190.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636304915,0.21327219,38192.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636305113,0.00022111,38191.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636306213,0.21327219,38192.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636306415,0.00022111,38191.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636307016,0.2134933,38191.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636307414,0.21327219,38191.0,38188.0,0.00017141]
["bitfinex","BTCUSD",1646636307615,0.2134933,38191.0,38186.0,0.69133177]
["bitfinex","BTCUSD",1646636308561,0.21327219,38191.0,38186.0,0.69133177]
["bitfinex","BTCUSD",1646636308760,0.00022111,38190.0,38186.0,0.69133177]
["bitfinex","BTCUSD",1646636309760,0.21327219,38191.0,38186.0,0.69133177]
["bitfinex","BTCUSD",1646636309961,0.00022111,38190.0,38186.0,0.69133177]
["bitfinex","BTCUSD",1646636310961,0.21327219,38191.0,38186.0,0.69133177]
["bitfinex","BTCUSD",1646636311160,0.00022111,38190.0,38186.0,0.69133177]
["bitfinex","BTCUSD",1646636311360,0.34914811,38190.0,38186.0,0.69133177]
["bitfinex","BTCUSD",1646636311562,0.5624203,38190.0,38186.0,0.69133177]
["bitfinex","BTCUSD",1646636311812,0.60552419,38189.0,38186.0,0.69133177]
["bitfinex","BTCUSD",1646636312013,0.348927,38188.0,38186.0,0.69133177]
["bitfinex","BTCUSD",1646636312211,0.1,38187.0,38186.0,0.69133177]
["bitfinex","BTCUSD",1646636312412,0.1,38187.0,38186.0,0.12153476]
["bitfinex","BTCUSD",1646636312413,0.61214428,38187.0,38186.0,0.12153476]
["bitfinex","BTCUSD",1646636312812,0.61214428,38187.0,38186.0,0.12136345]
["bitfinex","BTCUSD",1646636314614,1.21766847,38187.0,38186.0,0.12136345]
["bitfinex","BTCUSD",1646636314816,1.79001628,38187.0,38186.0,0.12136345]
["bitfinex","BTCUSD",1646636316560,1.79001628,38187.0,38186.0,0.0383424]
["bitfinex","BTCUSD",1646636316561,2.20660973,38187.0,38186.0,0.0383424]
["bitfinex","BTCUSD",1646636316763,2.20660973,38187.0,38177.0,0.4147]
["bitfinex","BTCUSD",1646636316764,0.392252,38184.0,38177.0,0.4147]
["bitfinex","BTCUSD",1646636316962,0.17627912,38178.0,38177.0,0.4147]
["bitfinex","BTCUSD",1646636317160,0.91857058,38178.0,38177.0,0.4147]
["bitfinex","BTCUSD",1646636317362,1.70419058,38178.0,38177.0,0.4147]
["bitfinex","BTCUSD",1646636317963,2.04277893,38178.0,38177.0,0.4147]
["bitfinex","BTCUSD",1646636318164,2.04277893,38178.0,38170.0,0.4411]
["bitfinex","BTCUSD",1646636318165,2.13614893,38178.0,38170.0,0.4411]
["bitfinex","BTCUSD",1646636318362,2.13614893,38178.0,38167.0,0.26539812]
["bitfinex","BTCUSD",1646636318363,0.19834536,38172.0,38167.0,0.26539812]
["bitfinex","BTCUSD",1646636318568,1.74389693,38178.0,38166.0,0.25382953]
["bitfinex","BTCUSD",1646636318569,0.1,38175.0,38166.0,0.25382953]
["bitfinex","BTCUSD",1646636318964,0.1,38174.0,38166.0,0.25382953]
["bitfinex","BTCUSD",1646636319162,0.98690912,38178.0,38166.0,0.25382953]
["bitfinex","BTCUSD",1646636319163,1.43694858,38178.0,38166.0,0.25382953]
["bitfinex","BTCUSD",1646636319438,1.26066946,38178.0,38166.0,0.25382953]
["bitfinex","BTCUSD",1646636319642,0.81063,38178.0,38174.0,0.05331881]
["bitfinex","BTCUSD",1646636320838,0.81063,38178.0,38174.0,0.05354013]
["bitfinex","BTCUSD",1646636321838,0.81063,38178.0,38174.0,0.05331881]
["bitfinex","BTCUSD",1646636322039,0.81063,38178.0,38174.0,0.05354013]
["bitfinex","BTCUSD",1646636322839,0.81063,38178.0,38176.0,0.00017262]
["bitfinex","BTCUSD",1646636323084,0.78562,38178.0,38177.0,0.15545767]
["bitfinex","BTCUSD",1646636324286,0.78562,38178.0,38177.0,0.29545767]
["bitfinex","BTCUSD",1646636324487,0.03502,38183.0,38178.0,1.25]
["bitfinex","BTCUSD",1646636324689,0.03502,38183.0,38179.0,0.49085974]
["bitfinex","BTCUSD",1646636324889,0.03502,38183.0,38179.0,0.1523]
["bitfinex","BTCUSD",1646636325089,0.03502,38183.0,38179.0,0.2023]
["bitfinex","BTCUSD",1646636325488,0.03502,38183.0,38180.0,0.25628248]
["bitfinex","BTCUSD",1646636325689,0.03502,38183.0,38181.0,0.1235152]
["bitfinex","BTCUSD",1646636325989,0.03502,38183.0,38181.0,0.1735152]
["bitfinex","BTCUSD",1646636326189,0.03502,38183.0,38181.0,0.2735152]
["bitfinex","BTCUSD",1646636327214,0.03502,38183.0,38181.0,0.62704632]
["bitfinex","BTCUSD",1646636327816,0.03502,38183.0,38181.0,0.62721843]
["bitfinex","BTCUSD",1646636328215,0.02501,38182.0,38181.0,0.27368731]
["bitfinex","BTCUSD",1646636328420,0.02501,38182.0,38181.0,0.62721843]
["bitfinex","BTCUSD",1646636330419,0.02501,38182.0,38181.0,0.65348843]
["bitfinex","BTCUSD",1646636330661,0.02501,38182.0,38181.0,0.62721843]
["bitfinex","BTCUSD",1646636331263,0.02501,38182.0,38181.0,0.65348843]
["bitfinex","BTCUSD",1646636332863,0.02501,38182.0,38181.0,0.62721843]
["bitfinex","BTCUSD",1646636336817,0.16091505,38185.0,38181.0,0.62721843]
["bitfinex","BTCUSD",1646636337015,0.02171432,38182.0,38181.0,0.62721843]
["bitfinex","BTCUSD",1646636340361,0.02171432,38182.0,38181.0,0.27368731]
["bitfinex","BTCUSD",1646636340559,0.02171432,38182.0,38181.0,0.62721843]
["bitfinex","BTCUSD",1646636340960,0.02171432,38182.0,38181.0,0.27368731]
["bitfinex","BTCUSD",1646636342022,0.02171432,38182.0,38181.0,0.41368731]
["bitfinex","BTCUSD",1646636345426,0.02171432,38182.0,38181.0,0.27368731]
["bitfinex","BTCUSD",1646636346068,0.02171432,38182.0,38181.0,0.41368731]
["bitfinex","BTCUSD",1646636347071,0.02171432,38182.0,38181.0,0.27368731]
["bitfinex","BTCUSD",1646636348476,0.02171432,38182.0,38181.0,0.15017211]
["bitfinex","BTCUSD",1646636348672,0.02171432,38182.0,38181.0,0.00017211]
["bitfinex","BTCUSD",1646636352819,0.02171432,38182.0,38180.0,0.15017211]
["bitfinex","BTCUSD",1646636353063,0.16091505,38185.0,38180.0,0.15017211]
["bitfinex","BTCUSD",1646636353268,0.02171432,38181.0,38180.0,0.15017211]
["bitfinex","BTCUSD",1646636353464,0.02171432,38181.0,38180.0,0.05017211]
["bitfinex","BTCUSD",1646636353663,0.02171432,38181.0,38180.0,0.00017211]
["bitfinex","BTCUSD",1646636356919,0.01872184,38181.0,38180.0,0.00017211]
["bitfinex","BTCUSD",1646636357919,0.01872184,38181.0,38175.0,0.55575366]
["bitfinex","BTCUSD",1646636358219,0.51444617,38185.0,38175.0,0.55575366]
["bitfinex","BTCUSD",1646636358420,0.01872184,38178.0,38175.0,0.55575366]
["bitfinex","BTCUSD",1646636358618,0.01872184,38178.0,38175.0,0.54975366]
["bitfinex","BTCUSD",1646636362870,0.01872184,38178.0,38177.0,0.00017252]
["bitfinex","BTCUSD",1646636365022,0.2886705,38176.0,38174.0,0.4411]
["bitfinex","BTCUSD",1646636365220,0.74578312,38175.0,38174.0,0.0002041]
["bitfinex","BTCUSD",1646636365427,0.41097384,38175.0,38174.0,0.0002041]
["bitfinex","BTCUSD",1646636365622,0.6782474,38175.0,38174.0,0.0002041]
["bitfinex","BTCUSD",1646636365919,0.2859954,38175.0,38174.0,0.0002041]
["bitfinex","BTCUSD",1646636366321,0.19779254,38174.0,38172.0,0.002]
["bitfinex","BTCUSD",1646636366521,0.19779254,38174.0,38173.0,0.00020409]
["bitfinex","BTCUSD",1646636366921,0.55132366,38174.0,38173.0,0.00020409]
["bitfinex","BTCUSD",1646636367523,0.55132366,38174.0,38166.0,0.3070712]
["bitfinex","BTCUSD",1646636367721,0.55132366,38174.0,38172.0,0.0002041]
["bitfinex","BTCUSD",1646636367925,0.35353112,38173.0,38172.0,0.0002041]
["bitfinex","BTCUSD",1646636368675,0.35353112,38173.0,38166.0,0.3570712]
["bitfinex","BTCUSD",1646636368871,0.35353112,38173.0,38171.0,0.0002041]
["bitfinex","BTCUSD",1646636369974,0.35353112,38173.0,38170.0,0.0002041]
["bitfinex","BTCUSD",1646636370779,0.10034504,38176.0,38170.0,0.0002041]
["bitfinex","BTCUSD",1646636371184,0.00034504,38176.0,38170.0,0.0002041]
["bitfinex","BTCUSD",1646636371818,0.00034504,38176.0,38173.0,0.15528044]
["bitfinex","BTCUSD",1646636372015,0.00034504,38176.0,38174.0,0.06407543]
["bitfinex","BTCUSD",1646636372215,0.00034504,38176.0,38173.0,0.20528044]
["bitfinex","BTCUSD",1646636372417,0.00034504,38176.0,38173.0,0.20548454]
["bitfinex","BTCUSD",1646636373416,0.00034504,38176.0,38174.0,0.06481135]
["bitfinex","BTCUSD",1646636373616,0.00034504,38176.0,38173.0,0.30548454]
["bitfinex","BTCUSD",1646636374620,0.00034504,38176.0,38173.0,0.30528044]
["bitfinex","BTCUSD",1646636374835,0.00034504,38176.0,38174.0,0.15665373]
["bitfinex","BTCUSD",1646636375664,0.01872184,38175.0,38174.0,0.15665373]
["bitfinex","BTCUSD",1646636375870,0.01872184,38175.0,38174.0,0.42127727]
["bitfinex","BTCUSD",1646636376064,0.01872184,38175.0,38174.0,0.32127727]
["bitfinex","BTCUSD",1646636376862,0.01681516,38175.0,38174.0,0.32127727]
["bitfinex","BTCUSD",1646636377264,0.01681516,38175.0,38174.0,0.26462354]
["bitfinex","BTCUSD",1646636380725,0.01681516,38175.0,38173.0,0.05]
["bitfinex","BTCUSD",1646636380928,0.01653023,38175.0,38173.0,0.0002041]
["bitfinex","BTCUSD",1646636381125,0.01653023,38175.0,38173.0,0.05978476]
["bitfinex","BTCUSD",1646636381928,0.01653023,38175.0,38173.0,0.05958066]
["bitfinex","BTCUSD",1646636382129,0.01653023,38175.0,38174.0,0.28002632]
["bitfinex","BTCUSD",1646636382327,0.01653023,38175.0,38174.0,0.33002632]
["bitfinex","BTCUSD",1646636382727,0.01653023,38175.0,38174.0,0.33019051]
["bitfinex","BTCUSD",1646636384974,0.01653023,38175.0,38174.0,0.48275245]
["bitfinex","BTCUSD",1646636385770,0.00034504,38176.0,38174.0,0.48275245]
["bitfinex","BTCUSD",1646636385970,0.00034504,38176.0,38175.0,0.1]
["bitfinex","BTCUSD",1646636386174,0.00034504,38176.0,38175.0,0.1523]
["bitfinex","BTCUSD",1646636387016,0.00034504,38176.0,38175.0,0.0523]
["bitfinex","BTCUSD",1646636387217,0.00034504,38176.0,38175.0,0.11778531]
["bitfinex","BTCUSD",1646636387619,0.00034504,38176.0,38175.0,0.11778445]
["bitfinex","BTCUSD",1646636389320,0.00034504,38176.0,38175.0,0.5021827]
["bitfinex","BTCUSD",1646636389718,0.00034504,38176.0,38175.0,0.28328145]
["bitfinex","BTCUSD",1646636390567,0.00034504,38176.0,38175.0,0.6021827]
["bitfinex","BTCUSD",1646636390965,0.01687527,38176.0,38175.0,0.6021827]
["bitfinex","BTCUSD",1646636391165,0.01687527,38176.0,38175.0,0.86002897]
["bitfinex","BTCUSD",1646636392866,0.01687527,38176.0,38175.0,0.86019306]
["bitfinex","BTCUSD",1646636393364,0.01687527,38176.0,38175.0,0.79356948]
["bitfinex","BTCUSD",1646636393765,0.01687527,38176.0,38175.0,0.85906648]
["bitfinex","BTCUSD",1646636394067,0.01687527,38176.0,38175.0,0.54129181]
["bitfinex","BTCUSD",1646636394923,0.199,38184.0,38176.0,0.85]
["bitfinex","BTCUSD",1646636395126,0.199,38184.0,38182.0,0.1378025]
["bitfinex","BTCUSD",1646636395325,0.21690832,38187.0,38182.0,0.1878025]
["bitfinex","BTCUSD",1646636395524,0.00081607,38188.0,38182.0,0.1878025]
["bitfinex","BTCUSD",1646636395928,0.00081607,38188.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636396425,0.35193276,38192.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636396629,0.00020405,38189.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636397425,0.35193276,38192.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636397627,0.00020405,38189.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636398679,0.35193276,38192.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636398883,0.00020405,38189.0,38184.0,0.21670612]
["bitfinex","BTCUSD",1646636399079,0.00020405,38189.0,38185.0,0.0523]
["bitfinex","BTCUSD",1646636399880,0.54994128,38194.0,38185.0,0.0523]
["bitfinex","BTCUSD",1646636400080,0.00020405,38189.0,38185.0,0.0523]
["bitfinex","BTCUSD",1646636400681,0.00020405,38189.0,38183.0,0.05]
["bitfinex","BTCUSD",1646636400682,0.10106935,38184.0,38183.0,0.05]
["bitfinex","BTCUSD",1646636406274,0.26371837,38184.0,38183.0,0.05]
["bitfinex","BTCUSD",1646636406476,0.2637584,38184.0,38183.0,0.05]
["bitfinex","BTCUSD",1646636406673,0.10106935,38184.0,38183.0,0.05]
["bitfinex","BTCUSD",1646636406873,0.65619817,38184.0,38176.0,0.4411]
["bitfinex","BTCUSD",1646636407074,0.18799778,38180.0,38176.0,0.4411]
["bitfinex","BTCUSD",1646636407474,0.18799778,38180.0,38175.0,0.4147]
["bitfinex","BTCUSD",1646636408474,0.23290521,38179.0,38178.0,0.0057647]
["bitfinex","BTCUSD",1646636408674,0.23290521,38179.0,38175.0,0.4147]
["bitfinex","BTCUSD",1646636408675,0.18799778,38180.0,38175.0,0.4147]
["bitfinex","BTCUSD",1646636409076,0.25106935,38184.0,38175.0,0.4147]
["bitfinex","BTCUSD",1646636409326,0.25106935,38184.0,38176.0,0.35069918]
["bitfinex","BTCUSD",1646636409327,0.0499779,38177.0,38176.0,0.35069918]
["bitfinex","BTCUSD",1646636409527,0.0499779,38177.0,38176.0,0.1523]
["bitfinex","BTCUSD",1646636409727,0.0499779,38177.0,38176.0,0.50299918]
["bitfinex","BTCUSD",1646636410128,0.0499779,38177.0,38176.0,0.73002314]
["bitfinex","BTCUSD",1646636410329,0.0499779,38177.0,38176.0,0.87002314]
["bitfinex","BTCUSD",1646636412132,0.10106935,38184.0,38177.0,1.25]
["bitfinex","BTCUSD",1646636412332,0.10106935,38184.0,38178.0,0.81925051]
["bitfinex","BTCUSD",1646636412533,0.10106935,38184.0,38179.0,0.38324217]
["bitfinex","BTCUSD",1646636412736,0.10106935,38184.0,38182.0,0.27792017]
["bitfinex","BTCUSD",1646636412931,0.10106935,38184.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646636413185,0.10106935,38184.0,38183.0,0.1523]
["bitfinex","BTCUSD",1646636413384,0.10106935,38184.0,38183.0,0.35753703]
["bitfinex","BTCUSD",1646636413585,0.10106935,38184.0,38183.0,0.41052461]
["bitfinex","BTCUSD",1646636414186,0.10106935,38184.0,38183.0,0.41628931]
["bitfinex","BTCUSD",1646636414487,0.10106935,38184.0,38183.0,0.94473377]
["bitfinex","BTCUSD",1646636414689,0.0011,38198.0,38184.0,1.25]
["bitfinex","BTCUSD",1646636414690,0.00020404,38189.0,38184.0,1.25]
["bitfinex","BTCUSD",1646636414891,0.00020404,38189.0,38188.0,0.00026188]
["bitfinex","BTCUSD",1646636415096,0.0011,38198.0,38189.0,1.25]
["bitfinex","BTCUSD",1646636415290,0.0011,38201.0,38193.0,0.00026185]
["bitfinex","BTCUSD",1646636415490,0.54633222,38200.0,38199.0,0.18552783]
["bitfinex","BTCUSD",1646636415689,0.54633222,38200.0,38199.0,1.57783029]
["bitfinex","BTCUSD",1646636415690,0.39522825,38200.0,38199.0,1.57783029]
["bitfinex","BTCUSD",1646636415889,0.0011,38205.0,38199.0,1.57783029]
["bitfinex","BTCUSD",1646636415890,0.0111,38209.0,38204.0,1.25]
["bitfinex","BTCUSD",1646636416094,0.0011,38214.0,38210.0,1.25]
["bitfinex","BTCUSD",1646636416290,0.0033,38218.0,38210.0,1.25]
["bitfinex","BTCUSD",1646636416291,0.0022,38220.0,38213.0,1.25]
["bitfinex","BTCUSD",1646636416496,0.0022,38223.0,38218.0,1.25]
["bitfinex","BTCUSD",1646636416497,0.0022,38222.0,38218.0,1.25]
["bitfinex","BTCUSD",1646636416690,0.0022,38222.0,38219.0,0.7762753]
["bitfinex","BTCUSD",1646636416927,0.0011,38222.0,38219.0,1.4306753]
["bitfinex","BTCUSD",1646636417125,0.0011,38222.0,38220.0,0.02627]
["bitfinex","BTCUSD",1646636417329,0.0172,38224.0,38222.0,1.25]
["bitfinex","BTCUSD",1646636417526,0.0172,38224.0,38223.0,0.39928082]
["bitfinex","BTCUSD",1646636417730,0.0172,38224.0,38223.0,0.1523]
["bitfinex","BTCUSD",1646636418125,0.0172,38224.0,38223.0,0.15256158]
["bitfinex","BTCUSD",1646636418726,0.0172,38224.0,38223.0,0.05832628]
["bitfinex","BTCUSD",1646636419228,0.0172,38224.0,38223.0,0.0057647]
["bitfinex","BTCUSD",1646636420027,0.0172,38224.0,38223.0,0.0580647]
["bitfinex","BTCUSD",1646636421676,0.0172,38224.0,38223.0,0.0830647]
["bitfinex","BTCUSD",1646636423080,0.0172,38224.0,38223.0,0.0832311]
["bitfinex","BTCUSD",1646636423878,0.0022,38224.0,38223.0,0.0832311]
["bitfinex","BTCUSD",1646636429996,0.0022,38224.0,38223.0,0.0309311]
["bitfinex","BTCUSD",1646636430900,0.0011,38227.0,38226.0,0.00597264]
["bitfinex","BTCUSD",1646636435673,0.00243741,38228.0,38226.0,0.00597264]
["bitfinex","BTCUSD",1646636435873,0.00083741,38231.0,38227.0,0.4]
["bitfinex","BTCUSD",1646636436078,0.00083741,38231.0,38228.0,0.0057647]
["bitfinex","BTCUSD",1646636436274,0.00083741,38231.0,38230.0,0.19761516]
["bitfinex","BTCUSD",1646636438680,0.00083741,38231.0,38229.0,0.0307647]
["bitfinex","BTCUSD",1646636438875,0.00083741,38231.0,38229.0,0.025]
["bitfinex","BTCUSD",1646636439324,0.00083741,38231.0,38230.0,0.0057647]
["bitfinex","BTCUSD",1646636440827,0.00083741,38231.0,38230.0,0.0580647]
["bitfinex","BTCUSD",1646636441725,0.00083741,38231.0,38230.0,0.0830647]
["bitfinex","BTCUSD",1646636443079,0.00083741,38231.0,38230.0,0.08339233]
["bitfinex","BTCUSD",1646636444087,0.00083741,38231.0,38230.0,0.03109233]
["bitfinex","BTCUSD",1646636444088,0.39308941,38231.0,38230.0,0.03109233]
["bitfinex","BTCUSD",1646636444481,0.54308941,38231.0,38230.0,0.03109233]
["bitfinex","BTCUSD",1646636445081,0.49308941,38231.0,38230.0,0.03109233]
["bitfinex","BTCUSD",1646636445281,0.34308941,38231.0,38230.0,0.03109233]
["bitfinex","BTCUSD",1646636445481,0.392237,38231.0,38230.0,0.03109233]
["bitfinex","BTCUSD",1646636447427,0.15125098,38232.0,38230.0,0.03109233]
["bitfinex","BTCUSD",1646636447625,0.392237,38231.0,38230.0,0.02532763]
["bitfinex","BTCUSD",1646636447824,0.00125098,38232.0,38231.0,0.0057647]
["bitfinex","BTCUSD",1646636448025,0.0011,38232.0,38231.0,0.0307647]
["bitfinex","BTCUSD",1646636448325,0.39348798,38232.0,38231.0,0.0307647]
["bitfinex","BTCUSD",1646636448728,0.74089703,38232.0,38231.0,0.0307647]
["bitfinex","BTCUSD",1646636448928,0.89089703,38232.0,38231.0,0.0307647]
["bitfinex","BTCUSD",1646636449132,0.99074605,38232.0,38231.0,0.0307647]
["bitfinex","BTCUSD",1646636449328,1.04304605,38232.0,38231.0,0.0307647]
["bitfinex","BTCUSD",1646636450328,1.25,38231.0,38230.0,0.00016589]
["bitfinex","BTCUSD",1646636450584,1.25,38231.0,38209.0,0.61604778]
["bitfinex","BTCUSD",1646636450585,1.592237,38230.0,38209.0,0.61604778]
["bitfinex","BTCUSD",1646636450785,0.15,38217.0,38210.0,0.41680221]
["bitfinex","BTCUSD",1646636450983,0.7422135,38216.0,38211.0,0.83360442]
["bitfinex","BTCUSD",1646636451184,0.392237,38214.0,38211.0,0.83360442]
["bitfinex","BTCUSD",1646636451383,0.392237,38214.0,38212.0,0.41680221]
["bitfinex","BTCUSD",1646636451384,0.15,38213.0,38212.0,0.41680221]
["bitfinex","BTCUSD",1646636451583,0.594537,38213.0,38212.0,0.41680221]
["bitfinex","BTCUSD",1646636451982,0.0523,38213.0,38212.0,0.41680221]
["bitfinex","BTCUSD",1646636452183,0.444537,38213.0,38212.0,0.41680221]
["bitfinex","BTCUSD",1646636452381,0.594537,38213.0,38212.0,0.41680221]
["bitfinex","BTCUSD",1646636453385,0.444537,38213.0,38212.0,0.41680221]
["bitfinex","BTCUSD",1646636453885,0.79221241,38213.0,38212.0,0.41680221]
["bitfinex","BTCUSD",1646636454088,0.89221241,38213.0,38212.0,0.41680221]
["bitfinex","BTCUSD",1646636454926,0.89221241,38213.0,38211.0,0.83360442]
["bitfinex","BTCUSD",1646636454927,0.392237,38212.0,38211.0,0.41680221]
["bitfinex","BTCUSD",1646636455328,0.642237,38212.0,38211.0,0.41680221]
["bitfinex","BTCUSD",1646636455527,0.1,38212.0,38204.0,0.25159388]
["bitfinex","BTCUSD",1646636455727,0.25,38212.0,38204.0,0.25159388]
["bitfinex","BTCUSD",1646636455927,0.1,38211.0,38204.0,0.25159388]
["bitfinex","BTCUSD",1646636458279,0.3474618,38213.0,38204.0,0.25159388]
["bitfinex","BTCUSD",1646636458479,0.15,38214.0,38204.0,0.25159388]
["bitfinex","BTCUSD",1646636458679,0.77239798,38215.0,38204.0,0.25159388]
["bitfinex","BTCUSD",1646636458879,0.15,38212.0,38204.0,0.25159388]
["bitfinex","BTCUSD",1646636459080,0.42483949,38215.0,38204.0,0.25159388]
["bitfinex","BTCUSD",1646636459278,0.74244397,38215.0,38204.0,0.25159388]
["bitfinex","BTCUSD",1646636459481,0.42483949,38215.0,38204.0,0.25159388]
["bitfinex","BTCUSD",1646636460080,0.27483949,38215.0,38204.0,0.25159388]
["bitfinex","BTCUSD",1646636461681,0.17483949,38215.0,38204.0,0.25159388]
["bitfinex","BTCUSD",1646636461933,0.392237,38217.0,38215.0,0.23960499]
["bitfinex","BTCUSD",1646636463128,0.392237,38217.0,38215.0,0.44209195]
["bitfinex","BTCUSD",1646636463728,0.392237,38218.0,38215.0,0.44209195]
["bitfinex","BTCUSD",1646636464731,0.1,38219.0,38215.0,0.44209195]
["bitfinex","BTCUSD",1646636464930,0.392237,38218.0,38215.0,0.23960499]
["bitfinex","BTCUSD",1646636465129,0.392237,38218.0,38216.0,0.21093441]
["bitfinex","BTCUSD",1646636465330,0.025,38227.0,38217.0,0.349975]
["bitfinex","BTCUSD",1646636465331,0.1,38221.0,38217.0,0.349975]
["bitfinex","BTCUSD",1646636465578,0.1,38226.0,38216.0,0.21093441]
["bitfinex","BTCUSD",1646636465976,0.25,38227.0,38216.0,0.21093441]
["bitfinex","BTCUSD",1646636466177,0.39834356,38226.0,38217.0,0.16970959]
["bitfinex","BTCUSD",1646636466577,0.25,38227.0,38217.0,0.16970959]
["bitfinex","BTCUSD",1646636466578,0.1,38227.0,38217.0,0.16970959]
["bitfinex","BTCUSD",1646636466778,0.1,38227.0,38218.0,0.349975]
["bitfinex","BTCUSD",1646636466983,0.1,38227.0,38217.0,0.16970959]
["bitfinex","BTCUSD",1646636467180,0.25,38229.0,38217.0,0.16970959]
["bitfinex","BTCUSD",1646636467382,0.392237,38228.0,38217.0,0.16970959]
["bitfinex","BTCUSD",1646636467577,0.25,38229.0,38217.0,0.16970959]
["bitfinex","BTCUSD",1646636467578,0.22325733,38226.0,38217.0,0.16970959]
["bitfinex","BTCUSD",1646636467978,0.22325733,38226.0,38217.0,0.16987665]
["bitfinex","BTCUSD",1646636468381,0.392237,38225.0,38217.0,0.16987665]
["bitfinex","BTCUSD",1646636469626,0.22325733,38226.0,38217.0,0.16987665]
["bitfinex","BTCUSD",1646636470525,0.392237,38225.0,38217.0,0.16987665]
["bitfinex","BTCUSD",1646636470926,0.39166789,38225.0,38217.0,0.16987665]
["bitfinex","BTCUSD",1646636471725,0.22325733,38226.0,38217.0,0.16987665]
["bitfinex","BTCUSD",1646636472728,0.22325733,38226.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636473080,0.38441616,38227.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636473282,0.392243,38226.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636473681,0.38441616,38227.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636473886,0.392243,38226.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636474183,0.1,38224.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636474383,0.392243,38223.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636475183,0.1,38224.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636475381,0.392243,38223.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636475781,0.1,38224.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636476581,0.392243,38223.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636476843,0.1835463,38227.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636476844,0.1,38226.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636477143,0.392243,38225.0,38219.0,0.00032931]
["bitfinex","BTCUSD",1646636477745,0.392243,38225.0,38215.0,0.23960499]
["bitfinex","BTCUSD",1646636477746,0.392243,38225.0,38221.0,0.00016675]
["bitfinex","BTCUSD",1646636477944,0.002,38225.0,38221.0,0.00016675]
["bitfinex","BTCUSD",1646636478146,0.392243,38224.0,38221.0,0.00016675]
["bitfinex","BTCUSD",1646636478343,0.002,38225.0,38221.0,0.00016675]
["bitfinex","BTCUSD",1646636478543,0.392243,38224.0,38221.0,0.00016675]
["bitfinex","BTCUSD",1646636479846,0.005,38224.0,38221.0,0.00016675]
["bitfinex","BTCUSD",1646636481079,0.20788726,38226.0,38221.0,0.00016675]
["bitfinex","BTCUSD",1646636481880,0.21088726,38226.0,38221.0,0.00016675]
["bitfinex","BTCUSD",1646636482681,0.349975,38225.0,38221.0,0.00016675]
["bitfinex","BTCUSD",1646636482883,0.349975,38225.0,38223.0,0.0001621]
["bitfinex","BTCUSD",1646636483081,0.392243,38224.0,38223.0,0.0001621]
["bitfinex","BTCUSD",1646636483280,0.742218,38224.0,38223.0,0.0001621]
["bitfinex","BTCUSD",1646636483686,0.992218,38224.0,38223.0,0.0001621]
["bitfinex","BTCUSD",1646636483884,1.781078,38224.0,38223.0,0.0001621]
["bitfinex","BTCUSD",1646636484083,1.781078,38224.0,38223.0,0.0001021]
["bitfinex","BTCUSD",1646636484084,2.10014894,38224.0,38223.0,0.0001021]
["bitfinex","BTCUSD",1646636484528,2.24014894,38224.0,38223.0,0.0001021]
["bitfinex","BTCUSD",1646636484730,1.833378,38224.0,38223.0,0.0001021]
["bitfinex","BTCUSD",1646636484929,1.91806471,38224.0,38223.0,0.0001021]
["bitfinex","BTCUSD",1646636485128,1.91406471,38224.0,38223.0,0.0001021]
["bitfinex","BTCUSD",1646636485330,2.18057673,38224.0,38223.0,0.0001021]
["bitfinex","BTCUSD",1646636486330,1.91406471,38224.0,38223.0,0.0001021]
["bitfinex","BTCUSD",1646636486531,2.18058467,38224.0,38223.0,0.0001021]
["bitfinex","BTCUSD",1646636486933,1.91406471,38224.0,38223.0,0.0001021]
["bitfinex","BTCUSD",1646636487635,2.23418984,38224.0,38223.0,2.1e-06]
["bitfinex","BTCUSD",1646636487835,2.23418984,38224.0,38223.0,1.408e-05]
["bitfinex","BTCUSD",1646636487836,2.71956471,38224.0,38223.0,1.408e-05]
["bitfinex","BTCUSD",1646636488098,0.392243,38219.0,38215.0,0.35217483]
["bitfinex","BTCUSD",1646636488296,0.15,38216.0,38215.0,0.35217483]
["bitfinex","BTCUSD",1646636488595,1.85712568,38216.0,38215.0,0.35217483]
["bitfinex","BTCUSD",1646636488791,1.85712568,38216.0,38215.0,0.38031729]
["bitfinex","BTCUSD",1646636488792,2.06846016,38216.0,38215.0,0.38031729]
["bitfinex","BTCUSD",1646636488992,2.16846016,38216.0,38215.0,0.38031729]
["bitfinex","BTCUSD",1646636489393,2.24256126,38216.0,38215.0,0.38031729]
["bitfinex","BTCUSD",1646636489795,2.09256126,38216.0,38215.0,0.38031729]
["bitfinex","BTCUSD",1646636491929,2.09756126,38216.0,38215.0,0.38031729]
["bitfinex","BTCUSD",1646636492732,2.02346016,38216.0,38215.0,0.38031729]
["bitfinex","BTCUSD",1646636493134,2.01858082,38216.0,38215.0,0.38051047]
["bitfinex","BTCUSD",1646636493934,2.01858082,38216.0,38215.0,0.3799968]
["bitfinex","BTCUSD",1646636494934,2.01858082,38216.0,38215.0,0.37948313]
["bitfinex","BTCUSD",1646636495580,2.08219072,38216.0,38215.0,0.37948313]
["bitfinex","BTCUSD",1646636495984,2.08219072,38216.0,38215.0,0.37896946]
["bitfinex","BTCUSD",1646636497583,2.08219072,38216.0,38213.0,0.04310534]
["bitfinex","BTCUSD",1646636497584,0.392243,38215.0,38213.0,0.04310534]
["bitfinex","BTCUSD",1646636497783,1.11972736,38214.0,38213.0,0.04310534]
["bitfinex","BTCUSD",1646636497985,1.61197036,38214.0,38213.0,0.04259167]
["bitfinex","BTCUSD",1646636498384,1.8344015,38214.0,38213.0,0.04259167]
["bitfinex","BTCUSD",1646636498784,1.8867015,38214.0,38213.0,0.04259167]
["bitfinex","BTCUSD",1646636499843,1.8907015,38214.0,38213.0,0.04259167]
["bitfinex","BTCUSD",1646636500443,1.96856778,38214.0,38213.0,0.04259167]
["bitfinex","BTCUSD",1646636500648,1.96856676,38214.0,38213.0,0.04213147]
["bitfinex","BTCUSD",1646636501044,1.96456676,38214.0,38213.0,0.0416178]
["bitfinex","BTCUSD",1646636501249,1.25,38212.0,38205.0,0.41053052]
["bitfinex","BTCUSD",1646636501450,0.542243,38208.0,38205.0,0.00035187]
["bitfinex","BTCUSD",1646636501650,0.542243,38208.0,38203.0,0.00020505]
["bitfinex","BTCUSD",1646636501651,0.392243,38206.0,38203.0,0.00020505]
["bitfinex","BTCUSD",1646636501847,0.392243,38204.0,38203.0,0.00014505]
["bitfinex","BTCUSD",1646636502049,1.87760978,38204.0,38193.0,0.1181]
["bitfinex","BTCUSD",1646636502251,1.87760978,38204.0,38189.0,0.4612]
["bitfinex","BTCUSD",1646636502252,0.1749993,38196.0,38189.0,0.4612]
["bitfinex","BTCUSD",1646636502452,0.17748312,38190.0,38188.0,0.4147]
["bitfinex","BTCUSD",1646636502651,0.17748312,38190.0,38183.0,0.001]
["bitfinex","BTCUSD",1646636502652,0.392243,38189.0,38183.0,0.001]
["bitfinex","BTCUSD",1646636503792,0.17748312,38190.0,38183.0,0.001]
["bitfinex","BTCUSD",1646636503793,0.392243,38187.0,38183.0,0.001]
["bitfinex","BTCUSD",1646636503989,0.78486,38186.0,38183.0,0.001]
["bitfinex","BTCUSD",1646636504190,0.392243,38185.0,38183.0,0.001]
["bitfinex","BTCUSD",1646636504389,0.392243,38185.0,38183.0,0.00151367]
["bitfinex","BTCUSD",1646636504591,0.392243,38185.0,38183.0,0.00107273]
["bitfinex","BTCUSD",1646636505392,0.78486,38186.0,38183.0,0.00107273]
["bitfinex","BTCUSD",1646636505593,0.30981898,38185.0,38184.0,0.049805]
["bitfinex","BTCUSD",1646636505793,0.392243,38185.0,38183.0,0.001]
["bitfinex","BTCUSD",1646636506192,0.78434633,38186.0,38183.0,0.001]
["bitfinex","BTCUSD",1646636507034,0.78434633,38186.0,38183.0,0.00122372]
["bitfinex","BTCUSD",1646636507829,0.78446637,38186.0,38184.0,0.00020739]
["bitfinex","BTCUSD",1646636508031,0.392243,38185.0,38184.0,0.00020739]
["bitfinex","BTCUSD",1646636508228,0.78446637,38186.0,38184.0,0.00020739]
["bitfinex","BTCUSD",1646636510435,0.70206198,38185.0,38184.0,0.00020739]
["bitfinex","BTCUSD",1646636512686,0.392243,38185.0,38183.0,0.00144555]
["bitfinex","BTCUSD",1646636512888,0.392243,38185.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636513086,0.392243,38185.0,38183.0,0.00144555]
["bitfinex","BTCUSD",1646636514088,0.392243,38185.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636515034,0.58210494,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636515637,0.492243,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636515935,1.33188933,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636517334,1.32888933,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636517934,1.33388933,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636519185,1.32888933,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636519588,1.32388933,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636519986,1.32688933,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636520586,1.39439107,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636520786,1.53286597,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636521187,1.52986597,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636522243,1.59985788,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636522441,1.52986597,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636522843,1.32388933,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636524645,1.39139297,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636525885,1.39739297,38184.0,38183.0,0.00120728]
["bitfinex","BTCUSD",1646636526487,1.642243,38183.0,38181.0,0.00968391]
["bitfinex","BTCUSD",1646636526690,1.05425203,38182.0,38181.0,0.00968391]
["bitfinex","BTCUSD",1646636526886,1.44651803,38182.0,38181.0,0.00968391]
["bitfinex","BTCUSD",1646636527287,1.54651803,38182.0,38181.0,0.00968391]
["bitfinex","BTCUSD",1646636530043,1.55051803,38182.0,38181.0,0.00968391]
["bitfinex","BTCUSD",1646636531246,1.54651803,38182.0,38181.0,0.00968391]
["bitfinex","BTCUSD",1646636531746,1.592266,38181.0,38171.0,0.0009526]
["bitfinex","BTCUSD",1646636531955,0.01404147,38172.0,38171.0,0.0009526]
["bitfinex","BTCUSD",1646636532144,1.2562108,38172.0,38164.0,0.4627]
["bitfinex","BTCUSD",1646636532344,1.2562108,38172.0,38163.0,0.20658]
["bitfinex","BTCUSD",1646636532345,0.05572864,38171.0,38163.0,0.13708]
["bitfinex","BTCUSD",1646636532550,0.1700281,38165.0,38163.0,0.13708]
["bitfinex","BTCUSD",1646636532745,0.1700281,38165.0,38162.0,0.0131]
["bitfinex","BTCUSD",1646636532943,0.78434633,38164.0,38162.0,0.0131]
["bitfinex","BTCUSD",1646636533191,0.78434633,38164.0,38161.0,0.4642]
["bitfinex","BTCUSD",1646636533192,0.392266,38163.0,38161.0,0.4642]
["bitfinex","BTCUSD",1646636533391,1.17661233,38162.0,38161.0,0.0231]
["bitfinex","BTCUSD",1646636533591,1.17661233,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1646636534390,0.78434633,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1646636534990,0.78381307,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1646636535194,1.17607907,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1646636535392,1.27607907,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1646636535592,1.17607907,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1646636536862,0.95,38161.0,38160.0,0.00123814]
["bitfinex","BTCUSD",1646636537061,2.12607907,38161.0,38160.0,0.001]
["bitfinex","BTCUSD",1646636537260,2.22607907,38161.0,38160.0,0.00123814]
["bitfinex","BTCUSD",1646636537663,1.27607907,38161.0,38160.0,0.00123814]
["bitfinex","BTCUSD",1646636538062,1.28107907,38161.0,38160.0,0.00123814]
["bitfinex","BTCUSD",1646636539260,1.27607907,38161.0,38160.0,0.00077884]
["bitfinex","BTCUSD",1646636542290,1.17607907,38161.0,38160.0,0.0005407]
["bitfinex","BTCUSD",1646636542489,1.48589805,38161.0,38160.0,0.0005407]
["bitfinex","BTCUSD",1646636542691,1.31466739,38161.0,38160.0,0.0005407]
["bitfinex","BTCUSD",1646636542890,1.31466739,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636543990,1.31866739,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636544440,1.28007907,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636545342,1.27607907,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636547344,1.32837907,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636547945,1.33137907,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636548195,1.33164143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636549495,1.32864143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636550095,1.33464143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636551297,1.32864143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636551938,1.42854143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636552137,1.43154143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636553337,1.42854143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636554137,1.43154143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636555242,1.42854143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636555593,1.57854143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636555995,1.58254143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636556994,1.43254143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636557294,1.42854143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636557697,1.42554143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636558096,1.42954143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636558899,1.57954143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636559334,1.57554143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636560136,1.57954143,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636560936,1.78497131,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636561340,1.63097131,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636561737,2.43247131,38161.0,38160.0,0.00071941]
["bitfinex","BTCUSD",1646636561939,1.642266,38160.0,38151.0,0.00450669]
["bitfinex","BTCUSD",1646636562141,1.14593205,38159.0,38151.0,0.00450669]
["bitfinex","BTCUSD",1646636562340,0.0999,38155.0,38151.0,0.00450669]
["bitfinex","BTCUSD",1646636562541,1.22839307,38154.0,38151.0,0.00450669]
["bitfinex","BTCUSD",1646636562839,0.39228,38152.0,38151.0,0.00450669]
["bitfinex","BTCUSD",1646636563090,1.36676947,38152.0,38151.0,0.00450669]
["bitfinex","BTCUSD",1646636564092,1.36976947,38152.0,38151.0,0.00450669]
["bitfinex","BTCUSD",1646636564592,1.42352608,38152.0,38151.0,0.00450669]
["bitfinex","BTCUSD",1646636565394,1.42052608,38152.0,38151.0,0.00450669]
["bitfinex","BTCUSD",1646636565995,1.46328729,38152.0,38151.0,0.00450669]
["bitfinex","BTCUSD",1646636566695,1.46328729,38152.0,38150.0,0.00023817]
["bitfinex","BTCUSD",1646636566951,1.80439898,38151.0,38150.0,0.00023817]
["bitfinex","BTCUSD",1646636567144,2.58847445,38151.0,38150.0,0.00023817]
["bitfinex","BTCUSD",1646636567345,0.39228,38150.0,38147.0,0.01286183]
["bitfinex","BTCUSD",1646636567545,0.39228,38150.0,38149.0,0.00023817]
["bitfinex","BTCUSD",1646636567748,0.62309553,38147.0,38144.0,0.001]
["bitfinex","BTCUSD",1646636567949,1.77159451,38147.0,38144.0,0.001]
["bitfinex","BTCUSD",1646636568147,1.82192251,38147.0,38144.0,0.001]
["bitfinex","BTCUSD",1646636568347,1.92192251,38147.0,38144.0,0.001]
["bitfinex","BTCUSD",1646636568746,1.9904229,38147.0,38144.0,0.001]
["bitfinex","BTCUSD",1646636568944,1.68060392,38147.0,38144.0,0.001]
["bitfinex","BTCUSD",1646636569746,1.44978839,38147.0,38144.0,0.001]
["bitfinex","BTCUSD",1646636569947,1.44978839,38147.0,38145.0,0.0010771]
["bitfinex","BTCUSD",1646636570146,1.45378839,38147.0,38145.0,0.0010771]
["bitfinex","BTCUSD",1646636570793,1.45378839,38147.0,38145.0,0.001]
["bitfinex","BTCUSD",1646636570989,1.45378839,38147.0,38145.0,0.0010771]
["bitfinex","BTCUSD",1646636571388,1.44978839,38147.0,38145.0,0.0010771]
["bitfinex","BTCUSD",1646636571989,1.44978839,38147.0,38145.0,0.001]
["bitfinex","BTCUSD",1646636572187,1.44978839,38147.0,38145.0,0.00122937]
["bitfinex","BTCUSD",1646636573188,1.44978839,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636575142,1.39946039,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636575342,1.44294721,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636576146,1.44694721,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636577346,1.44294721,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636578387,1.34716039,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636578588,0.88638,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636578787,0.78638,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636579185,0.78638,38147.0,38146.0,0.28644615]
["bitfinex","BTCUSD",1646636579389,0.72038,38147.0,38146.0,0.52064015]
["bitfinex","BTCUSD",1646636579986,0.72038,38147.0,38146.0,0.46271615]
["bitfinex","BTCUSD",1646636580186,0.72138,38147.0,38146.0,0.46271615]
["bitfinex","BTCUSD",1646636580588,0.72138,38147.0,38146.0,0.43644615]
["bitfinex","BTCUSD",1646636580789,1.11366,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636581489,1.21366,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636582341,1.21266,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636586188,1.21566,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636587486,1.21266,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636587687,1.32814102,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636588088,1.33114102,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636588287,1.35594102,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636591449,1.35294102,38147.0,38146.0,0.00117174]
["bitfinex","BTCUSD",1646636592051,0.0107886,38140.0,38139.0,0.00189039]
["bitfinex","BTCUSD",1646636592249,1.1234486,38140.0,38139.0,0.00189039]
["bitfinex","BTCUSD",1646636592453,1.1234486,38140.0,38139.0,0.001]
["bitfinex","BTCUSD",1646636593098,1.33703881,38140.0,38139.0,0.001]
["bitfinex","BTCUSD",1646636593694,1.05269308,38140.0,38139.0,0.001]
["bitfinex","BTCUSD",1646636596195,1.05469308,38140.0,38139.0,0.001]
["bitfinex","BTCUSD",1646636597338,1.05269308,38140.0,38139.0,0.001]
["bitfinex","BTCUSD",1646636597742,1.05269308,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636600142,1.05869308,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636601393,1.05269308,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636602695,1.42884729,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636602899,1.20499308,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636603098,1.34499308,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636603297,1.20499308,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636603496,1.51747956,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636603696,1.6163772,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636604338,1.6324772,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636604941,1.6193772,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636605545,1.6163772,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636606241,1.6193772,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636606440,2.4208772,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636606642,1.6193772,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636606840,1.6443972,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636607441,1.6413972,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636609290,1.6418472,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636610292,1.6458472,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636611491,1.6418472,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636613855,1.54294956,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636614255,1.54594956,38140.0,38139.0,0.00116299]
["bitfinex","BTCUSD",1646636614756,1.54594956,38140.0,38128.0,0.31176259]
["bitfinex","BTCUSD",1646636614757,0.392295,38139.0,38128.0,0.31176259]
["bitfinex","BTCUSD",1646636614960,0.392295,38137.0,38127.0,0.31248648]
["bitfinex","BTCUSD",1646636615159,0.392295,38135.0,38127.0,0.31248648]
["bitfinex","BTCUSD",1646636615358,0.02547,38133.0,38127.0,0.31248648]
["bitfinex","BTCUSD",1646636615803,0.02547,38133.0,38131.0,0.21392409]
["bitfinex","BTCUSD",1646636616008,0.02547,38133.0,38132.0,0.31248648]
["bitfinex","BTCUSD",1646636616206,0.44680787,38138.0,38132.0,0.31248648]
["bitfinex","BTCUSD",1646636616207,0.44680787,38138.0,38134.0,0.02627]
["bitfinex","BTCUSD",1646636616404,0.44680787,38138.0,38137.0,0.234294]
["bitfinex","BTCUSD",1646636616405,0.35130787,38138.0,38137.0,0.234294]
["bitfinex","BTCUSD",1646636616606,0.0248,38145.0,38142.0,0.02627]
["bitfinex","BTCUSD",1646636616805,0.0248,38145.0,38144.0,0.15]
["bitfinex","BTCUSD",1646636617004,0.1,38152.0,38144.0,0.1252]
["bitfinex","BTCUSD",1646636617005,0.19193186,38147.0,38144.0,0.1252]
["bitfinex","BTCUSD",1646636617207,0.392295,38146.0,38140.0,0.1252]
["bitfinex","BTCUSD",1646636617406,0.19193186,38147.0,38138.0,0.15274]
["bitfinex","BTCUSD",1646636617407,0.1,38145.0,38138.0,0.15274]
["bitfinex","BTCUSD",1646636617606,0.1,38145.0,38138.0,0.02754]
["bitfinex","BTCUSD",1646636617807,0.1,38143.0,38138.0,0.02754]
["bitfinex","BTCUSD",1646636618008,0.00013427,38141.0,38139.0,0.00015393]
["bitfinex","BTCUSD",1646636618610,0.00013427,38141.0,38138.0,0.52724097]
["bitfinex","BTCUSD",1646636619442,0.39242927,38141.0,38138.0,0.02754]
["bitfinex","BTCUSD",1646636620241,0.39358271,38141.0,38138.0,0.02754]
["bitfinex","BTCUSD",1646636621042,0.392295,38139.0,38138.0,0.02754]
["bitfinex","BTCUSD",1646636621245,1.178815,38139.0,38138.0,0.02754]
["bitfinex","BTCUSD",1646636622043,0.01875999,38137.0,38133.0,0.1231]
["bitfinex","BTCUSD",1646636622243,0.01875999,38137.0,38131.0,0.3211]
["bitfinex","BTCUSD",1646636622644,0.01875999,38137.0,38131.0,0.1959]
["bitfinex","BTCUSD",1646636622848,0.01875999,38137.0,38130.0,0.50023768]
["bitfinex","BTCUSD",1646636622849,0.01899763,38137.0,38130.0,0.50023768]
["bitfinex","BTCUSD",1646636623099,0.19177395,38133.0,38130.0,0.50023768]
["bitfinex","BTCUSD",1646636623290,0.19177395,38133.0,38130.0,0.00023768]
["bitfinex","BTCUSD",1646636623489,0.78652,38136.0,38130.0,0.00023768]
["bitfinex","BTCUSD",1646636623689,0.78652,38136.0,38129.0,0.30670494]
["bitfinex","BTCUSD",1646636623995,0.78675763,38136.0,38130.0,0.00023767]
["bitfinex","BTCUSD",1646636624988,0.78652,38136.0,38128.0,0.1252]
["bitfinex","BTCUSD",1646636625189,0.78675775,38136.0,38130.0,0.00023779]
["bitfinex","BTCUSD",1646636626089,0.78652,38136.0,38128.0,0.1252]
["bitfinex","BTCUSD",1646636626290,0.78675775,38136.0,38130.0,0.00023779]
["bitfinex","BTCUSD",1646636626691,0.78675775,38136.0,38128.0,0.43486446]
["bitfinex","BTCUSD",1646636626944,0.30670494,38135.0,38128.0,0.11543779]
["bitfinex","BTCUSD",1646636627144,0.78675775,38136.0,38128.0,0.11543779]
["bitfinex","BTCUSD",1646636627346,0.78652,38136.0,38128.0,0.11543779]
["bitfinex","BTCUSD",1646636627844,0.0001245,38135.0,38132.0,0.00015465]
["bitfinex","BTCUSD",1646636628044,0.78652,38134.0,38132.0,0.00015465]
["bitfinex","BTCUSD",1646636630247,0.78752,38134.0,38132.0,0.00015465]
["bitfinex","BTCUSD",1646636631494,0.392295,38133.0,38132.0,0.00015465]
["bitfinex","BTCUSD",1646636631900,1.178815,38133.0,38132.0,0.00015465]
["bitfinex","BTCUSD",1646636632295,1.179815,38133.0,38132.0,0.00015465]
["bitfinex","BTCUSD",1646636632894,1.179815,38133.0,38128.0,0.00039234]
["bitfinex","BTCUSD",1646636633095,0.78752,38133.0,38128.0,0.00039234]
["bitfinex","BTCUSD",1646636633296,0.78752,38133.0,38128.0,0.00015454]
["bitfinex","BTCUSD",1646636633495,0.78652,38133.0,38128.0,0.00039233]
["bitfinex","BTCUSD",1646636634543,0.78652,38133.0,38128.0,0.00015454]
["bitfinex","BTCUSD",1646636634742,0.78652,38133.0,38128.0,0.00039233]
["bitfinex","BTCUSD",1646636635743,0.78652,38133.0,38128.0,0.00015454]
["bitfinex","BTCUSD",1646636635943,0.78652,38133.0,38128.0,0.00038391]
["bitfinex","BTCUSD",1646636636947,0.78652,38133.0,38128.0,0.00015454]
["bitfinex","BTCUSD",1646636637146,0.78652,38133.0,38128.0,0.00038391]
["bitfinex","BTCUSD",1646636637747,0.78652,38133.0,38130.0,0.00015488]
["bitfinex","BTCUSD",1646636640021,0.69899994,38132.0,38130.0,0.00015488]
["bitfinex","BTCUSD",1646636640220,0.78652,38133.0,38130.0,0.00015488]
["bitfinex","BTCUSD",1646636640221,0.69899994,38131.0,38130.0,0.00015488]
["bitfinex","BTCUSD",1646636640619,1.48551994,38131.0,38130.0,0.00015488]
["bitfinex","BTCUSD",1646636641321,1.54691758,38131.0,38130.0,0.00015488]
["bitfinex","BTCUSD",1646636641519,1.58147979,38131.0,38130.0,0.00015488]
["bitfinex","BTCUSD",1646636641723,1.75484979,38131.0,38130.0,0.00015488]
["bitfinex","BTCUSD",1646636642345,1.75784979,38131.0,38130.0,0.00015488]
["bitfinex","BTCUSD",1646636643148,0.57039741,38130.0,38128.0,0.00015465]
["bitfinex","BTCUSD",1646636643449,1.58551994,38129.0,38128.0,0.00015465]
["bitfinex","BTCUSD",1646636643648,1.62008215,38129.0,38128.0,0.00015465]
["bitfinex","BTCUSD",1646636644247,1.62308215,38129.0,38128.0,0.00015465]
["bitfinex","BTCUSD",1646636646199,1.62008215,38129.0,38128.0,0.00015465]
["bitfinex","BTCUSD",1646636646400,1.62508215,38129.0,38128.0,0.00015465]
["bitfinex","BTCUSD",1646636647501,1.62008215,38129.0,38128.0,0.00015465]
["bitfinex","BTCUSD",1646636647900,1.62020746,38129.0,38127.0,0.00039272]
["bitfinex","BTCUSD",1646636648102,0.69899994,38128.0,38127.0,0.00039272]
["bitfinex","BTCUSD",1646636648301,1.48551994,38128.0,38127.0,0.00039272]
["bitfinex","BTCUSD",1646636649002,1.48551994,38128.0,38127.0,0.0001551]
["bitfinex","BTCUSD",1646636652146,0.392295,38126.0,38121.0,0.76387208]
["bitfinex","BTCUSD",1646636652348,0.392295,38124.0,38121.0,0.76387208]
["bitfinex","BTCUSD",1646636652744,0.392295,38122.0,38121.0,0.76387208]
["bitfinex","BTCUSD",1646636652947,0.7708356,38122.0,38121.0,0.76387208]
["bitfinex","BTCUSD",1646636653797,1.1631306,38122.0,38121.0,0.76387208]
["bitfinex","BTCUSD",1646636653998,0.7708356,38122.0,38121.0,0.76387208]
["bitfinex","BTCUSD",1646636656402,0.7718356,38122.0,38121.0,0.76387208]
["bitfinex","BTCUSD",1646636656850,0.76470262,38122.0,38121.0,0.76387208]
["bitfinex","BTCUSD",1646636657054,0.52476225,38122.0,38121.0,0.87205908]
["bitfinex","BTCUSD",1646636657252,0.52476225,38122.0,38121.0,0.89832908]
["bitfinex","BTCUSD",1646636657454,0.52476225,38122.0,38121.0,1.39832908]
["bitfinex","BTCUSD",1646636657654,0.52376225,38122.0,38121.0,1.39832908]
["bitfinex","BTCUSD",1646636658054,0.52376225,38122.0,38121.0,1.60596809]
["bitfinex","BTCUSD",1646636658252,0.52376225,38122.0,38121.0,1.65826809]
["bitfinex","BTCUSD",1646636659560,0.0002373,38132.0,38124.0,0.5]
["bitfinex","BTCUSD",1646636659754,0.1835,38142.0,38129.0,0.3922]
["bitfinex","BTCUSD",1646636659954,0.0001535,38132.0,38131.0,0.058169]
["bitfinex","BTCUSD",1646636660994,0.20252093,38137.0,38131.0,0.058169]
["bitfinex","BTCUSD",1646636661195,0.00015354,38133.0,38132.0,0.27016326]
["bitfinex","BTCUSD",1646636661395,0.00015354,38133.0,38130.0,0.35836048]
["bitfinex","BTCUSD",1646636662197,0.20252093,38137.0,38130.0,0.35836048]
["bitfinex","BTCUSD",1646636662396,0.00015354,38133.0,38130.0,0.35836048]
["bitfinex","BTCUSD",1646636663196,0.00015354,38133.0,38131.0,0.00017224]
["bitfinex","BTCUSD",1646636663397,0.20252093,38137.0,38131.0,0.00017224]
["bitfinex","BTCUSD",1646636663597,0.00023712,38133.0,38131.0,0.00017224]
["bitfinex","BTCUSD",1646636664651,0.20252093,38137.0,38131.0,0.00017224]
["bitfinex","BTCUSD",1646636664947,0.00023712,38134.0,38131.0,0.00017224]
["bitfinex","BTCUSD",1646636665744,0.20252093,38137.0,38131.0,0.00017224]
["bitfinex","BTCUSD",1646636665944,0.20252093,38137.0,38131.0,0.30853272]
["bitfinex","BTCUSD",1646636666144,0.00023712,38134.0,38131.0,0.30853272]
["bitfinex","BTCUSD",1646636666947,0.01875999,38137.0,38131.0,0.30853272]
["bitfinex","BTCUSD",1646636667345,0.00023712,38134.0,38131.0,0.30853272]
["bitfinex","BTCUSD",1646636667846,0.00023712,38134.0,38133.0,0.00015288]
["bitfinex","BTCUSD",1646636668296,0.01887734,38137.0,38133.0,0.10817588]
["bitfinex","BTCUSD",1646636668500,0.00022772,38135.0,38133.0,0.05015288]
["bitfinex","BTCUSD",1646636668697,0.00022772,38135.0,38133.0,0.00015288]
["bitfinex","BTCUSD",1646636669498,0.01887734,38137.0,38133.0,0.00015288]
["bitfinex","BTCUSD",1646636669700,0.00022772,38136.0,38133.0,0.00015288]
["bitfinex","BTCUSD",1646636670598,0.01887734,38137.0,38133.0,0.00015288]
["bitfinex","BTCUSD",1646636670799,0.00022772,38136.0,38133.0,0.00015288]
["bitfinex","BTCUSD",1646636671847,0.01887734,38137.0,38133.0,0.00015288]
["bitfinex","BTCUSD",1646636672049,0.00022126,38136.0,38133.0,0.00015288]
["bitfinex","BTCUSD",1646636672448,0.00222126,38136.0,38135.0,0.20756766]
["bitfinex","BTCUSD",1646636672648,0.00222126,38136.0,38135.0,0.25756766]
["bitfinex","BTCUSD",1646636672850,0.00222126,38136.0,38135.0,0.25772031]
["bitfinex","BTCUSD",1646636673053,0.002,38136.0,38135.0,0.25772031]
["bitfinex","BTCUSD",1646636673249,0.002,38136.0,38135.0,0.65001531]
["bitfinex","BTCUSD",1646636673452,0.002,38136.0,38135.0,0.70231531]
["bitfinex","BTCUSD",1646636673652,0.0190986,38137.0,38135.0,0.70231531]
["bitfinex","BTCUSD",1646636673952,0.0190986,38137.0,38136.0,0.057994]
["bitfinex","BTCUSD",1646636674151,0.01887734,38137.0,38136.0,0.110294]
["bitfinex","BTCUSD",1646636675155,0.00022126,38138.0,38137.0,1.80984623]
["bitfinex","BTCUSD",1646636675156,9.86e-05,38138.0,38137.0,1.80984623]
["bitfinex","BTCUSD",1646636675352,0.38386181,38148.0,38137.0,1.86214623]
["bitfinex","BTCUSD",1646636675600,0.38386181,38148.0,38140.0,0.065576]
["bitfinex","BTCUSD",1646636675799,0.38386181,38148.0,38141.0,0.20452406]
["bitfinex","BTCUSD",1646636676100,0.1701582,38148.0,38141.0,0.25452406]
["bitfinex","BTCUSD",1646636676299,0.38386181,38148.0,38142.0,0.25741769]
["bitfinex","BTCUSD",1646636677100,0.38386181,38148.0,38141.0,0.55]
["bitfinex","BTCUSD",1646636677499,1.00018361,38147.0,38141.0,0.55]
["bitfinex","BTCUSD",1646636677900,1.30719327,38147.0,38141.0,0.55]
["bitfinex","BTCUSD",1646636678300,1.09448966,38147.0,38141.0,0.55]
["bitfinex","BTCUSD",1646636679348,0.0002371,38146.0,38141.0,0.55]
["bitfinex","BTCUSD",1646636679549,0.78648,38145.0,38141.0,0.55]
["bitfinex","BTCUSD",1646636680352,0.78848,38145.0,38141.0,0.5]
["bitfinex","BTCUSD",1646636680552,0.7887171,38145.0,38141.0,0.5]
["bitfinex","BTCUSD",1646636681352,0.78848,38145.0,38142.0,0.23393347]
["bitfinex","BTCUSD",1646636681752,0.7867171,38145.0,38142.0,0.23393347]
["bitfinex","BTCUSD",1646636682152,0.7867171,38145.0,38138.0,0.57058412]
["bitfinex","BTCUSD",1646636682352,0.7867171,38145.0,38139.0,0.392295]
["bitfinex","BTCUSD",1646636682551,0.78748,38145.0,38139.0,0.392295]
["bitfinex","BTCUSD",1646636682854,0.7876063,38145.0,38143.0,0.00015827]
["bitfinex","BTCUSD",1646636683895,0.7866063,38145.0,38143.0,0.00015827]
["bitfinex","BTCUSD",1646636684395,0.7896063,38145.0,38143.0,0.00015827]
["bitfinex","BTCUSD",1646636685800,0.7866063,38145.0,38143.0,0.00015827]
["bitfinex","BTCUSD",1646636686398,0.7886063,38145.0,38143.0,0.00015827]
["bitfinex","BTCUSD",1646636686603,0.7886063,38145.0,38144.0,0.392295]
["bitfinex","BTCUSD",1646636686844,0.7886063,38145.0,38143.0,0.00015827]
["bitfinex","BTCUSD",1646636687844,0.7886063,38145.0,38138.0,0.42473762]
["bitfinex","BTCUSD",1646636688046,0.7886063,38145.0,38139.0,0.392295]
["bitfinex","BTCUSD",1646636688246,0.7866063,38145.0,38139.0,0.392295]
["bitfinex","BTCUSD",1646636688844,0.00022177,38144.0,38139.0,0.392295]
["bitfinex","BTCUSD",1646636689246,0.00022177,38144.0,38141.0,0.057935]
["bitfinex","BTCUSD",1646636689846,0.7866063,38145.0,38141.0,0.123504]
["bitfinex","BTCUSD",1646636690047,0.00022177,38144.0,38141.0,0.254637]
["bitfinex","BTCUSD",1646636690247,0.00022177,38144.0,38141.0,0.239068]
["bitfinex","BTCUSD",1646636691202,0.00022193,38144.0,38141.0,0.239068]
["bitfinex","BTCUSD",1646636691499,0.00022193,38144.0,38141.0,0.107935]
["bitfinex","BTCUSD",1646636692301,0.7866063,38145.0,38141.0,0.107935]
["bitfinex","BTCUSD",1646636692501,0.00022193,38144.0,38141.0,0.107935]
["bitfinex","BTCUSD",1646636692900,0.00022193,38144.0,38143.0,0.00015827]
["bitfinex","BTCUSD",1646636693101,0.78670193,38144.0,38143.0,0.00015827]
["bitfinex","BTCUSD",1646636693499,0.78648,38144.0,38143.0,0.00015827]
["bitfinex","BTCUSD",1646636694345,0.78848,38144.0,38143.0,0.00015827]
["bitfinex","BTCUSD",1646636695748,0.78648,38144.0,38143.0,0.00015827]
["bitfinex","BTCUSD",1646636697750,0.78648,38144.0,38138.0,0.3304266]
["bitfinex","BTCUSD",1646636697949,0.78148,38144.0,38139.0,0.392295]
["bitfinex","BTCUSD",1646636698397,0.77884191,38144.0,38141.0,0.057935]
["bitfinex","BTCUSD",1646636698598,0.38131491,38144.0,38143.0,0.392252]
["bitfinex","BTCUSD",1646636698900,0.38131491,38144.0,38143.0,0.494552]
["bitfinex","BTCUSD",1646636698901,0.37939491,38144.0,38143.0,0.494552]
["bitfinex","BTCUSD",1646636699109,0.37939491,38144.0,38143.0,0.994552]
["bitfinex","BTCUSD",1646636701854,0.37939491,38144.0,38143.0,0.5]
["bitfinex","BTCUSD",1646636701855,1.08218569,38144.0,38143.0,0.5]
["bitfinex","BTCUSD",1646636702049,0.77168991,38144.0,38143.0,0.5]
["bitfinex","BTCUSD",1646636702448,0.77468991,38144.0,38143.0,0.5]
["bitfinex","BTCUSD",1646636702647,0.392295,38143.0,38140.0,0.67545791]
["bitfinex","BTCUSD",1646636702847,0.38239491,38144.0,38140.0,0.67545791]
["bitfinex","BTCUSD",1646636702848,0.5749604,38141.0,38140.0,0.67545791]
["bitfinex","BTCUSD",1646636703047,0.5749604,38141.0,38140.0,0.64963418]
["bitfinex","BTCUSD",1646636704552,0.5799604,38141.0,38140.0,0.64963418]
["bitfinex","BTCUSD",1646636705049,1.05935531,38141.0,38140.0,0.64963418]
["bitfinex","BTCUSD",1646636705697,1.05435531,38141.0,38140.0,0.64963418]
["bitfinex","BTCUSD",1646636706697,1.24428623,38141.0,38140.0,0.64963418]
["bitfinex","BTCUSD",1646636707100,0.06356089,38139.0,38131.0,0.00021975]
["bitfinex","BTCUSD",1646636707298,1.16360664,38138.0,38131.0,0.00021975]
["bitfinex","BTCUSD",1646636707698,0.21334972,38137.0,38131.0,0.00021975]
["bitfinex","BTCUSD",1646636707899,0.03456221,38132.0,38122.0,0.95682551]
["bitfinex","BTCUSD",1646636708101,0.1989141,38123.0,38122.0,0.42991519]
["bitfinex","BTCUSD",1646636708300,0.1989141,38123.0,38121.0,0.76287208]
["bitfinex","BTCUSD",1646636708899,0.1,38132.0,38121.0,0.76287208]
["bitfinex","BTCUSD",1646636709104,0.37939491,38122.0,38121.0,1.07515616]
["bitfinex","BTCUSD",1646636709356,0.37939491,38122.0,38121.0,0.98678016]
["bitfinex","BTCUSD",1646636710950,0.37939491,38122.0,38121.0,1.37907516]
["bitfinex","BTCUSD",1646636711151,0.37939491,38122.0,38121.0,0.76287208]
["bitfinex","BTCUSD",1646636712951,0.37939491,38122.0,38121.0,0.76303283]
["bitfinex","BTCUSD",1646636712952,0.37952074,38122.0,38121.0,0.76303283]
["bitfinex","BTCUSD",1646636714204,0.37952074,38122.0,38121.0,0.58464473]
["bitfinex","BTCUSD",1646636714808,0.37952074,38122.0,38121.0,0.19234973]
["bitfinex","BTCUSD",1646636715011,0.37952074,38122.0,38121.0,0.58464473]
["bitfinex","BTCUSD",1646636716857,0.13601,38134.0,38122.0,1.27627]
["bitfinex","BTCUSD",1646636716858,0.01311,38134.0,38122.0,1.27627]
["bitfinex","BTCUSD",1646636717057,0.16356089,38139.0,38126.0,0.392232]
["bitfinex","BTCUSD",1646636717257,0.16356089,38139.0,38134.0,0.2832537]
["bitfinex","BTCUSD",1646636717258,0.2049209,38137.0,38134.0,0.2832537]
["bitfinex","BTCUSD",1646636717461,0.78667,38136.0,38134.0,0.2832537]
["bitfinex","BTCUSD",1646636718657,0.78967,38136.0,38134.0,0.2832537]
["bitfinex","BTCUSD",1646636719258,0.78967,38136.0,38131.0,0.00022194]
["bitfinex","BTCUSD",1646636719861,0.78667,38136.0,38126.0,0.0523]
["bitfinex","BTCUSD",1646636720162,0.78667,38136.0,38131.0,0.00022194]
["bitfinex","BTCUSD",1646636720806,1.10270502,38136.0,38131.0,0.00022194]
["bitfinex","BTCUSD",1646636721007,1.10270502,38136.0,38129.0,0.28293727]
["bitfinex","BTCUSD",1646636721210,1.10270502,38136.0,38131.0,0.00022194]
["bitfinex","BTCUSD",1646636722209,1.10270502,38136.0,38125.0,0.17303447]
["bitfinex","BTCUSD",1646636722505,1.10270502,38136.0,38131.0,0.00022193]
["bitfinex","BTCUSD",1646636722708,0.78667,38136.0,38131.0,0.00022193]
["bitfinex","BTCUSD",1646636722906,0.00011779,38135.0,38133.0,0.00016639]
["bitfinex","BTCUSD",1646636723107,0.78667,38134.0,38133.0,0.00016639]
["bitfinex","BTCUSD",1646636725853,0.77656,38134.0,38133.0,0.05820039]
["bitfinex","BTCUSD",1646636726051,0.77656,38134.0,38133.0,0.34214372]
["bitfinex","BTCUSD",1646636726052,0.77623,38134.0,38133.0,0.34214372]
["bitfinex","BTCUSD",1646636726350,0.77623,38134.0,38133.0,0.05820039]
["bitfinex","BTCUSD",1646636727954,0.77623,38134.0,38133.0,0.11050039]
["bitfinex","BTCUSD",1646636729914,0.77623,38134.0,38133.0,0.16050039]
["bitfinex","BTCUSD",1646636730714,0.77623,38134.0,38133.0,0.40050039]
["bitfinex","BTCUSD",1646636731313,0.23312989,38134.0,38133.0,0.40050039]
["bitfinex","BTCUSD",1646636731714,0.03099346,38134.0,38133.0,0.4808599]
["bitfinex","BTCUSD",1646636731965,0.06356089,38139.0,38136.0,0.02627]
["bitfinex","BTCUSD",1646636732162,0.06356089,38139.0,38138.0,0.23811221]
["bitfinex","BTCUSD",1646636732367,0.06356089,38139.0,38138.0,0.91673164]
["bitfinex","BTCUSD",1646636732562,0.06356089,38139.0,38138.0,0.89077226]
["bitfinex","BTCUSD",1646636732763,0.06356089,38139.0,38138.0,1.2873361]
["bitfinex","BTCUSD",1646636734163,0.06356089,38139.0,38138.0,1.80120305]
["bitfinex","BTCUSD",1646636734363,0.06356089,38139.0,38138.0,0.99970305]
["bitfinex","BTCUSD",1646636734562,0.06356089,38139.0,38138.0,1.49970305]
["bitfinex","BTCUSD",1646636735804,0.06350089,38139.0,38138.0,1.49970305]
["bitfinex","BTCUSD",1646636736901,0.06350089,38139.0,38138.0,1.32846241]
["bitfinex","BTCUSD",1646636737905,0.0633447,38139.0,38138.0,1.50952357]
["bitfinex","BTCUSD",1646636738307,0.0633447,38139.0,38138.0,1.72307463]
["bitfinex","BTCUSD",1646636738704,0.0633447,38139.0,38138.0,1.50952357]
["bitfinex","BTCUSD",1646636740347,0.0633447,38139.0,38138.0,2.31102357]
["bitfinex","BTCUSD",1646636740849,0.0633447,38139.0,38138.0,1.50952357]
["bitfinex","BTCUSD",1646636741248,0.0633447,38139.0,38138.0,2.31102357]
["bitfinex","BTCUSD",1646636742849,0.0633447,38139.0,38138.0,2.26102357]
["bitfinex","BTCUSD",1646636743103,0.0633447,38139.0,38138.0,1.16319699]
["bitfinex","BTCUSD",1646636743303,0.0633447,38139.0,38138.0,1.47854949]
["bitfinex","BTCUSD",1646636744305,0.0633447,38139.0,38138.0,1.61771728]
["bitfinex","BTCUSD",1646636744506,0.0633447,38139.0,38138.0,1.64398728]
["bitfinex","BTCUSD",1646636744707,0.0633447,38139.0,38138.0,1.52854949]
["bitfinex","BTCUSD",1646636746010,0.0633447,38139.0,38138.0,1.21319699]
["bitfinex","BTCUSD",1646636746862,0.0633447,38139.0,38138.0,1.18692699]
["bitfinex","BTCUSD",1646636748165,0.0633447,38139.0,38138.0,0.99824061]
["bitfinex","BTCUSD",1646636748571,0.0633447,38139.0,38138.0,0.98607779]
["bitfinex","BTCUSD",1646636749567,0.0633447,38139.0,38138.0,0.43607779]
["bitfinex","BTCUSD",1646636749772,0.0633447,38139.0,38138.0,0.21075459]
["bitfinex","BTCUSD",1646636749971,0.0633447,38139.0,38138.0,0.05819237]
["bitfinex","BTCUSD",1646636749972,0.3786972,38139.0,38138.0,0.05819237]
["bitfinex","BTCUSD",1646636750166,0.0633447,38139.0,38138.0,0.00017237]
["bitfinex","BTCUSD",1646636750370,0.09790691,38139.0,38138.0,0.00017237]
["bitfinex","BTCUSD",1646636750605,0.27834858,38139.0,38138.0,0.00017237]
["bitfinex","BTCUSD",1646636752008,0.59277978,38139.0,38138.0,0.00017237]
["bitfinex","BTCUSD",1646636752207,1.37938978,38139.0,38138.0,0.00017237]
["bitfinex","BTCUSD",1646636752807,1.37938978,38139.0,38133.0,0.003]
["bitfinex","BTCUSD",1646636753007,0.03456221,38134.0,38133.0,0.003]
["bitfinex","BTCUSD",1646636753208,0.03456221,38134.0,38133.0,0.395295]
["bitfinex","BTCUSD",1646636753408,0.03456221,38135.0,38133.0,0.395295]
["bitfinex","BTCUSD",1646636753811,0.03456221,38135.0,38133.0,0.392295]
["bitfinex","BTCUSD",1646636754008,0.03456221,38135.0,38131.0,0.00022193]
["bitfinex","BTCUSD",1646636754460,0.03456221,38134.0,38131.0,0.00022193]
["bitfinex","BTCUSD",1646636754662,0.03456221,38134.0,38130.0,0.058057]
["bitfinex","BTCUSD",1646636754865,1.34482757,38139.0,38131.0,0.00022193]
["bitfinex","BTCUSD",1646636755064,0.03456221,38134.0,38131.0,0.00022193]
["bitfinex","BTCUSD",1646636755961,0.03456221,38134.0,38130.0,0.058057]
["bitfinex","BTCUSD",1646636756162,0.03456221,38134.0,38131.0,0.00022193]
["bitfinex","BTCUSD",1646636757163,0.02399403,38134.0,38130.0,0.07251155]
["bitfinex","BTCUSD",1646636757364,0.02399403,38134.0,38131.0,0.00022193]
["bitfinex","BTCUSD",1646636757564,0.02399403,38134.0,38132.0,0.392274]
["bitfinex","BTCUSD",1646636757767,0.02399403,38134.0,38132.0,0.39201832]
["bitfinex","BTCUSD",1646636759904,0.02399403,38134.0,38132.0,0.00017305]
["bitfinex","BTCUSD",1646636761305,0.20043582,38133.0,38132.0,0.39247905]
["bitfinex","BTCUSD",1646636762155,0.02399403,38134.0,38132.0,0.00017305]
["bitfinex","BTCUSD",1646636763058,0.1985628,38133.0,38131.0,0.00017293]
["bitfinex","BTCUSD",1646636763257,1.1643859,38139.0,38133.0,0.41953977]
["bitfinex","BTCUSD",1646636763457,0.09503362,38134.0,38133.0,0.41953977]
["bitfinex","BTCUSD",1646636763657,0.02399403,38134.0,38133.0,0.41953977]
["bitfinex","BTCUSD",1646636764259,0.2429024,38134.0,38133.0,0.41953977]
["bitfinex","BTCUSD",1646636764656,0.02399403,38134.0,38133.0,0.41953977]
["bitfinex","BTCUSD",1646636765904,0.21441889,38134.0,38133.0,0.41953977]
["bitfinex","BTCUSD",1646636766404,0.01399403,38134.0,38133.0,0.41909277]
["bitfinex","BTCUSD",1646636767901,0.01399403,38134.0,38133.0,0.4192657]
["bitfinex","BTCUSD",1646636768105,0.01399403,38134.0,38133.0,0.64784589]
["bitfinex","BTCUSD",1646636768303,0.01399403,38138.0,38133.0,0.64784589]
["bitfinex","BTCUSD",1646636768503,0.78661,38137.0,38133.0,0.64784589]
["bitfinex","BTCUSD",1646636769351,0.01399403,38135.0,38134.0,0.392306]
["bitfinex","BTCUSD",1646636769951,0.75460682,38137.0,38133.0,0.64784589]
["bitfinex","BTCUSD",1646636770252,0.76860085,38137.0,38133.0,0.64784589]
["bitfinex","BTCUSD",1646636770555,0.75460682,38137.0,38134.0,0.392306]
["bitfinex","BTCUSD",1646636771052,0.75460682,38137.0,38135.0,0.0523]
["bitfinex","BTCUSD",1646636771255,0.75460682,38137.0,38136.0,0.057564]
["bitfinex","BTCUSD",1646636771453,0.75460682,38137.0,38136.0,0.109864]
["bitfinex","BTCUSD",1646636772253,0.04157633,38137.0,38136.0,0.109864]
["bitfinex","BTCUSD",1646636772858,0.04157633,38137.0,38136.0,0.209864]
["bitfinex","BTCUSD",1646636774306,0.0624234,38139.0,38138.0,0.392263]
["bitfinex","BTCUSD",1646636774906,0.0624234,38139.0,38135.0,0.392306]
["bitfinex","BTCUSD",1646636774907,0.07641743,38139.0,38135.0,0.392306]
["bitfinex","BTCUSD",1646636775506,0.20341336,38138.0,38135.0,0.392306]
["bitfinex","BTCUSD",1646636775705,0.07361876,38137.0,38135.0,0.392306]
["bitfinex","BTCUSD",1646636776708,0.0624234,38139.0,38135.0,0.392306]
["bitfinex","BTCUSD",1646636777353,0.07641743,38139.0,38136.0,0.392306]
["bitfinex","BTCUSD",1646636777555,0.07641743,38139.0,38136.0,0.057541]
["bitfinex","BTCUSD",1646636777752,0.29996538,38139.0,38138.0,0.00017237]
["bitfinex","BTCUSD",1646636777952,0.07641743,38139.0,38138.0,0.00017237]
["bitfinex","BTCUSD",1646636779355,0.27918684,38139.0,38138.0,0.00017237]
["bitfinex","BTCUSD",1646636780906,0.98796064,38139.0,38138.0,0.00017237]
["bitfinex","BTCUSD",1646636781105,1.77457064,38139.0,38138.0,0.00017237]
["bitfinex","BTCUSD",1646636781306,1.92457064,38139.0,38138.0,0.00017237]
["bitfinex","BTCUSD",1646636781904,2.02457064,38139.0,38138.0,0.00017237]
["bitfinex","BTCUSD",1646636782705,2.02457064,38139.0,38133.0,0.41926514]
["bitfinex","BTCUSD",1646636782906,0.01399403,38134.0,38133.0,0.41926514]
["bitfinex","BTCUSD",1646636783108,0.40630003,38134.0,38133.0,0.41926514]
["bitfinex","BTCUSD",1646636783307,0.72276783,38134.0,38133.0,0.41926514]
["bitfinex","BTCUSD",1646636784356,0.7762983,38134.0,38133.0,0.41926514]
["bitfinex","BTCUSD",1646636784762,0.7812983,38134.0,38133.0,0.41926514]
["bitfinex","BTCUSD",1646636785756,0.4648305,38134.0,38133.0,0.41926514]
["bitfinex","BTCUSD",1646636785957,0.4648305,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636786557,0.4598305,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636786759,0.4638305,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636786957,0.7802983,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636787758,0.4638305,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636787960,0.4598305,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636788807,0.7762983,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636790407,0.4598305,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636790609,0.7762983,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636790806,0.8812983,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636791708,0.5648305,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636792159,0.4598305,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636792355,0.40630003,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636792560,0.01399403,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636794760,0.01999403,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636795064,0.41230003,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636796111,0.40630003,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636796504,0.55630003,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636796706,0.56130003,38134.0,38133.0,0.41882004]
["bitfinex","BTCUSD",1646636796908,1.25,38133.0,38131.0,0.00022193]
["bitfinex","BTCUSD",1646636797107,1.25,38133.0,38130.0,0.00022193]
["bitfinex","BTCUSD",1646636797108,2.36197547,38132.0,38130.0,0.00022193]
["bitfinex","BTCUSD",1646636797308,0.91518322,38131.0,38130.0,0.00022193]
["bitfinex","BTCUSD",1646636797508,1.70179322,38131.0,38130.0,0.00022193]
["bitfinex","BTCUSD",1646636797707,2.11346242,38131.0,38130.0,0.00022193]
["bitfinex","BTCUSD",1646636797906,2.21346242,38131.0,38130.0,0.00022193]
["bitfinex","BTCUSD",1646636798307,0.392306,38128.0,38124.0,0.01311]
["bitfinex","BTCUSD",1646636798508,0.40630003,38125.0,38124.0,0.01311]
["bitfinex","BTCUSD",1646636798708,0.72391609,38125.0,38124.0,0.01311]
["bitfinex","BTCUSD",1646636798907,1.51052609,38125.0,38121.0,0.19218898]
["bitfinex","BTCUSD",1646636799110,0.392306,38124.0,38121.0,0.19218898]
["bitfinex","BTCUSD",1646636799757,0.01399403,38122.0,38121.0,0.19218898]
["bitfinex","BTCUSD",1646636803110,0.01399403,38122.0,38121.0,0.19235369]
["bitfinex","BTCUSD",1646636804410,0.17049688,38120.0,38116.0,0.21355106]
["bitfinex","BTCUSD",1646636804711,0.17049688,38120.0,38117.0,0.392306]
["bitfinex","BTCUSD",1646636804910,0.01399403,38118.0,38117.0,0.392306]
["bitfinex","BTCUSD",1646636805310,0.01399403,38118.0,38117.0,0.57048926]
["bitfinex","BTCUSD",1646636805712,0.17049688,38120.0,38117.0,0.80601835]
["bitfinex","BTCUSD",1646636806112,0.17049688,38120.0,38117.0,1.01956941]
["bitfinex","BTCUSD",1646636806312,0.17049688,38120.0,38117.0,1.08517841]
["bitfinex","BTCUSD",1646636806513,0.17049688,38120.0,38119.0,0.057796]
["bitfinex","BTCUSD",1646636806714,0.17041688,38120.0,38119.0,0.057796]
["bitfinex","BTCUSD",1646636806958,0.17035688,38120.0,38119.0,0.27134706]
["bitfinex","BTCUSD",1646636807160,0.17035688,38120.0,38119.0,0.46747577]
["bitfinex","BTCUSD",1646636807962,0.17036535,38120.0,38119.0,0.35408049]
["bitfinex","BTCUSD",1646636808267,0.17035688,38120.0,38119.0,0.74753701]
["bitfinex","BTCUSD",1646636808461,0.17035688,38120.0,38119.0,1.06753327]
["bitfinex","BTCUSD",1646636808660,0.17035688,38120.0,38119.0,1.86903327]
["bitfinex","BTCUSD",1646636808860,6.789e-05,38129.0,38119.0,1.86903327]
["bitfinex","BTCUSD",1646636808861,0.01332192,38130.0,38129.0,1.292178]
["bitfinex","BTCUSD",1646636809262,0.01332192,38130.0,38129.0,1.48162218]
["bitfinex","BTCUSD",1646636809864,0.01354976,38133.0,38129.0,1.48162218]
["bitfinex","BTCUSD",1646636810064,0.01332192,38133.0,38130.0,0.057763]
["bitfinex","BTCUSD",1646636810264,0.01354817,38133.0,38130.0,0.057763]
["bitfinex","BTCUSD",1646636811227,0.01332192,38133.0,38130.0,0.057763]
["bitfinex","BTCUSD",1646636811425,0.00022626,38133.0,38131.0,0.392306]
["bitfinex","BTCUSD",1646636811625,0.00022626,38133.0,38130.0,0.392306]
["bitfinex","BTCUSD",1646636812024,0.01354818,38133.0,38130.0,0.392306]
["bitfinex","BTCUSD",1646636812425,0.01332192,38133.0,38130.0,0.392306]
["bitfinex","BTCUSD",1646636812627,0.01332192,38131.0,38127.0,0.29470856]
["bitfinex","BTCUSD",1646636812825,0.01332192,38131.0,38128.0,0.392306]
["bitfinex","BTCUSD",1646636813127,0.01354818,38133.0,38129.0,0.00016068]
["bitfinex","BTCUSD",1646636813528,0.01332192,38133.0,38129.0,0.00016068]
["bitfinex","BTCUSD",1646636813926,0.01354324,38133.0,38129.0,0.00016068]
["bitfinex","BTCUSD",1646636814758,0.01332192,38133.0,38129.0,0.00016068]
["bitfinex","BTCUSD",1646636814963,0.01354324,38133.0,38129.0,0.00016068]
["bitfinex","BTCUSD",1646636816560,0.01354324,38133.0,38130.0,0.392285]
["bitfinex","BTCUSD",1646636816762,0.01354324,38133.0,38129.0,0.00016068]
["bitfinex","BTCUSD",1646636817061,0.01354324,38133.0,38130.0,0.392306]
["bitfinex","BTCUSD",1646636817263,0.01332192,38133.0,38130.0,0.392306]
["bitfinex","BTCUSD",1646636817462,0.01332192,38131.0,38129.0,0.00016068]
["bitfinex","BTCUSD",1646636817664,0.19503735,38131.0,38129.0,0.00016068]
["bitfinex","BTCUSD",1646636817862,0.19503735,38131.0,38127.0,0.00016046]
["bitfinex","BTCUSD",1646636818312,0.18171543,38131.0,38127.0,0.00016046]
["bitfinex","BTCUSD",1646636818514,0.01332192,38128.0,38127.0,0.00016046]
["bitfinex","BTCUSD",1646636819516,0.01332192,38128.0,38127.0,0.39246646]
["bitfinex","BTCUSD",1646636819813,0.01332192,38131.0,38128.0,0.392306]
["bitfinex","BTCUSD",1646636820414,0.01332192,38131.0,38127.0,0.00016046]
["bitfinex","BTCUSD",1646636821415,0.01332192,38131.0,38126.0,0.21355438]
["bitfinex","BTCUSD",1646636821861,0.01332192,38128.0,38123.0,1.11103921]
["bitfinex","BTCUSD",1646636822062,0.01332192,38128.0,38123.0,0.72569185]
["bitfinex","BTCUSD",1646636822262,0.01332192,38128.0,38124.0,0.392306]
["bitfinex","BTCUSD",1646636822462,0.01332192,38128.0,38124.0,0.7102594]
["bitfinex","BTCUSD",1646636822661,0.01332192,38131.0,38125.0,0.057701]
["bitfinex","BTCUSD",1646636822862,0.01332192,38131.0,38127.0,0.392274]
["bitfinex","BTCUSD",1646636823062,0.01332192,38131.0,38127.0,0.39243491]
["bitfinex","BTCUSD",1646636823563,0.01354385,38133.0,38129.0,0.2224186]
["bitfinex","BTCUSD",1646636823961,0.00022193,38133.0,38129.0,0.2224186]
["bitfinex","BTCUSD",1646636824164,0.16934952,38135.0,38129.0,0.2224186]
["bitfinex","BTCUSD",1646636827015,0.17034952,38135.0,38129.0,0.2224186]
["bitfinex","BTCUSD",1646636827816,0.17034952,38135.0,38131.0,0.00015154]
["bitfinex","BTCUSD",1646636828218,0.16958664,38135.0,38131.0,0.00015154]
["bitfinex","BTCUSD",1646636829020,0.17058664,38135.0,38131.0,0.00015154]
["bitfinex","BTCUSD",1646636829217,0.17034952,38135.0,38131.0,0.00015154]
["bitfinex","BTCUSD",1646636829461,0.17058664,38135.0,38131.0,0.00015154]
["bitfinex","BTCUSD",1646636830265,0.16958664,38135.0,38131.0,0.00015154]
["bitfinex","BTCUSD",1646636830461,0.16934952,38135.0,38131.0,0.00015154]
["bitfinex","BTCUSD",1646636830661,0.16958664,38135.0,38131.0,0.00015154]
["bitfinex","BTCUSD",1646636831664,0.16934952,38135.0,38131.0,0.00015154]
["bitfinex","BTCUSD",1646636831863,0.16958664,38135.0,38131.0,0.00015154]
["bitfinex","BTCUSD",1646636832465,0.16958664,38135.0,38132.0,0.392306]
["bitfinex","BTCUSD",1646636832667,0.00023712,38135.0,38133.0,0.392306]
["bitfinex","BTCUSD",1646636832866,0.21358707,38141.0,38134.0,0.392294]
["bitfinex","BTCUSD",1646636833113,0.00023189,38135.0,38131.0,0.392306]
["bitfinex","BTCUSD",1646636833317,0.00023189,38135.0,38131.0,0.057597]
["bitfinex","BTCUSD",1646636833913,0.21713988,38139.0,38131.0,0.057597]
["bitfinex","BTCUSD",1646636833914,0.21713988,38139.0,38132.0,0.31542388]
["bitfinex","BTCUSD",1646636834318,0.21358707,38142.0,38140.0,0.1271213]
["bitfinex","BTCUSD",1646636834517,0.21358707,38143.0,38141.0,0.31542388]
["bitfinex","BTCUSD",1646636834818,0.21358707,38145.0,38140.0,0.1271213]
["bitfinex","BTCUSD",1646636835016,0.11308,38148.0,38140.0,0.1271213]
["bitfinex","BTCUSD",1646636835017,0.21358707,38146.0,38140.0,0.1271213]
["bitfinex","BTCUSD",1646636835216,0.16605214,38145.0,38140.0,0.1271213]
["bitfinex","BTCUSD",1646636835414,0.16605214,38145.0,38144.0,0.26088287]
["bitfinex","BTCUSD",1646636835615,0.21358707,38147.0,38144.0,0.26088287]
["bitfinex","BTCUSD",1646636835814,0.21358707,38148.0,38144.0,0.26088287]
["bitfinex","BTCUSD",1646636836014,0.21358707,38149.0,38144.0,0.26088287]
["bitfinex","BTCUSD",1646636836414,0.42020848,38149.0,38144.0,0.26088287]
["bitfinex","BTCUSD",1646636836615,0.19485187,38147.0,38144.0,0.26088287]
["bitfinex","BTCUSD",1646636837862,0.19507319,38147.0,38142.0,0.00015031]
["bitfinex","BTCUSD",1646636838862,0.19485187,38147.0,38142.0,0.00015031]
["bitfinex","BTCUSD",1646636839062,0.00022132,38146.0,38142.0,0.00015031]
["bitfinex","BTCUSD",1646636840063,0.19485187,38147.0,38142.0,0.00015031]
["bitfinex","BTCUSD",1646636840265,0.00022197,38146.0,38142.0,0.00015031]
["bitfinex","BTCUSD",1646636841112,0.19485187,38147.0,38142.0,0.00015031]
["bitfinex","BTCUSD",1646636841311,0.24485187,38147.0,38142.0,0.00015031]
["bitfinex","BTCUSD",1646636841510,0.00022197,38146.0,38142.0,0.00015031]
["bitfinex","BTCUSD",1646636842512,0.24485187,38147.0,38142.0,0.00015031]
["bitfinex","BTCUSD",1646636842711,0.00022197,38146.0,38142.0,0.00015031]
["bitfinex","BTCUSD",1646636842915,0.00022197,38146.0,38140.0,0.44271402]
["bitfinex","BTCUSD",1646636843112,0.00022197,38146.0,38140.0,0.12729014]
["bitfinex","BTCUSD",1646636843313,0.00022197,38146.0,38140.0,0.44271402]
["bitfinex","BTCUSD",1646636843514,0.19485187,38147.0,38140.0,0.44271402]
["bitfinex","BTCUSD",1646636843932,0.00022188,38145.0,38140.0,0.44271402]
["bitfinex","BTCUSD",1646636844114,0.00022188,38145.0,38140.0,0.12729014]
["bitfinex","BTCUSD",1646636844371,0.00022188,38145.0,38140.0,0.44271402]
["bitfinex","BTCUSD",1646636844573,0.18751838,38141.0,38140.0,0.12729014]
["bitfinex","BTCUSD",1646636844776,0.18751838,38141.0,38140.0,0.51959614]
["bitfinex","BTCUSD",1646636845772,0.00022188,38144.0,38140.0,0.12729014]
["bitfinex","BTCUSD",1646636845973,0.05,38147.0,38140.0,0.12729014]
["bitfinex","BTCUSD",1646636846172,0.20662141,38149.0,38140.0,0.12729014]
["bitfinex","BTCUSD",1646636846173,0.065581,38146.0,38140.0,0.12729014]
["bitfinex","BTCUSD",1646636846372,0.00022188,38142.0,38140.0,0.12729014]
["bitfinex","BTCUSD",1646636846975,0.17031826,38141.0,38140.0,0.12729014]
["bitfinex","BTCUSD",1646636849722,0.17031826,38141.0,38140.0,0.51959614]
["bitfinex","BTCUSD",1646636850722,0.17031826,38141.0,38140.0,0.12729014]
["bitfinex","BTCUSD",1646636851122,0.17031826,38141.0,38140.0,0.51959614]
["bitfinex","BTCUSD",1646636851523,0.17031826,38141.0,38140.0,0.12729014]
["bitfinex","BTCUSD",1646636852769,0.17031826,38141.0,38140.0,0.51959614]
["bitfinex","BTCUSD",1646636852970,0.17031826,38141.0,38140.0,0.18477614]
["bitfinex","BTCUSD",1646636855714,0.05,38149.0,38140.0,0.12729014]
["bitfinex","BTCUSD",1646636855915,0.05,38149.0,38141.0,0.70772988]
["bitfinex","BTCUSD",1646636855916,0.00022896,38144.0,38141.0,0.70772988]
["bitfinex","BTCUSD",1646636856416,0.00022896,38144.0,38142.0,0.0523]
["bitfinex","BTCUSD",1646636856614,0.00022896,38144.0,38143.0,0.37288888]
["bitfinex","BTCUSD",1646636856815,0.18043844,38151.0,38143.0,0.37288888]
["bitfinex","BTCUSD",1646636857014,0.00022896,38145.0,38143.0,0.36772388]
["bitfinex","BTCUSD",1646636857212,0.00022896,38145.0,38144.0,0.392306]
["bitfinex","BTCUSD",1646636857614,0.00022896,38145.0,38144.0,0.70772988]
["bitfinex","BTCUSD",1646636858016,0.06557,38150.0,38144.0,0.70772988]
["bitfinex","BTCUSD",1646636858217,0.00022896,38146.0,38144.0,0.31542388]
["bitfinex","BTCUSD",1646636858416,0.00022896,38146.0,38145.0,0.392306]
["bitfinex","BTCUSD",1646636859016,0.00122896,38146.0,38145.0,0.392306]
["bitfinex","BTCUSD",1646636859220,0.001,38146.0,38145.0,0.392306]
["bitfinex","BTCUSD",1646636860261,0.00022101,38147.0,38145.0,0.70772988]
["bitfinex","BTCUSD",1646636860464,0.23043844,38151.0,38147.0,0.057415]
["bitfinex","BTCUSD",1646636861264,0.16476684,38150.0,38145.0,0.392306]
["bitfinex","BTCUSD",1646636861463,0.16476684,38150.0,38141.0,0.31542388]
["bitfinex","BTCUSD",1646636861666,0.16476684,38150.0,38140.0,0.30099014]
["bitfinex","BTCUSD",1646636861865,0.000221,38149.0,38140.0,0.24869014]
["bitfinex","BTCUSD",1646636862064,0.000221,38149.0,38141.0,0.70772988]
["bitfinex","BTCUSD",1646636862763,0.23043844,38151.0,38141.0,0.70772988]
["bitfinex","BTCUSD",1646636862965,0.23043844,38151.0,38145.0,0.00014997]
["bitfinex","BTCUSD",1646636863210,0.000222,38147.0,38146.0,0.057459]
["bitfinex","BTCUSD",1646636864111,0.23043844,38151.0,38145.0,0.00014997]
["bitfinex","BTCUSD",1646636864312,0.000222,38148.0,38146.0,0.39224386]
["bitfinex","BTCUSD",1646636865311,0.23043844,38151.0,38145.0,0.00014997]
["bitfinex","BTCUSD",1646636865515,0.00022199,38149.0,38145.0,0.00014997]
["bitfinex","BTCUSD",1646636866411,0.23043844,38151.0,38145.0,0.00014997]
["bitfinex","BTCUSD",1646636866611,0.00022185,38149.0,38145.0,0.00014997]
["bitfinex","BTCUSD",1646636866861,0.00022185,38149.0,38146.0,0.392272]
["bitfinex","BTCUSD",1646636867262,0.00022185,38149.0,38146.0,0.282272]
["bitfinex","BTCUSD",1646636867665,0.23043844,38151.0,38146.0,0.339651]
["bitfinex","BTCUSD",1646636867666,0.05,38151.0,38146.0,0.339651]
["bitfinex","BTCUSD",1646636867863,0.185,38153.0,38147.0,0.00014974]
["bitfinex","BTCUSD",1646636867864,0.00022185,38149.0,38147.0,0.00014974]
["bitfinex","BTCUSD",1646636868764,0.235,38153.0,38147.0,0.00014974]
["bitfinex","BTCUSD",1646636868965,0.78637,38152.0,38147.0,0.00014974]
["bitfinex","BTCUSD",1646636869163,0.00022185,38150.0,38148.0,0.339632]
["bitfinex","BTCUSD",1646636869365,0.00022185,38150.0,38148.0,0.339631]
["bitfinex","BTCUSD",1646636869968,0.78637,38152.0,38147.0,0.00014974]
["bitfinex","BTCUSD",1646636870169,0.00022187,38151.0,38147.0,0.00014974]
["bitfinex","BTCUSD",1646636871209,0.1927846,38149.0,38147.0,0.00014974]
["bitfinex","BTCUSD",1646636871410,0.2427846,38149.0,38147.0,0.00014974]
["bitfinex","BTCUSD",1646636871608,0.18115426,38148.0,38147.0,0.00014974]
["bitfinex","BTCUSD",1646636872909,0.18115426,38148.0,38141.0,0.339695]
["bitfinex","BTCUSD",1646636873113,0.18315426,38148.0,38142.0,0.002]
["bitfinex","BTCUSD",1646636873814,0.00022187,38147.0,38142.0,0.002]
["bitfinex","BTCUSD",1646636874473,0.00022187,38147.0,38143.0,0.339684]
["bitfinex","BTCUSD",1646636874672,0.00022187,38147.0,38142.0,0.002]
["bitfinex","BTCUSD",1646636874870,0.23315426,38148.0,38142.0,0.002]
["bitfinex","BTCUSD",1646636875070,0.00022187,38147.0,38142.0,0.002]
["bitfinex","BTCUSD",1646636875270,0.00022187,38147.0,38140.0,0.45945798]
["bitfinex","BTCUSD",1646636875469,0.00022187,38147.0,38141.0,0.339703]
["bitfinex","BTCUSD",1646636875674,0.00022187,38147.0,38141.0,0.21378716]
["bitfinex","BTCUSD",1646636876072,0.2427846,38149.0,38142.0,0.339693]
["bitfinex","BTCUSD",1646636876273,0.00022187,38146.0,38141.0,0.21378716]
["bitfinex","BTCUSD",1646636876470,0.00022187,38146.0,38143.0,0.339685]
["bitfinex","BTCUSD",1646636876671,0.00022187,38146.0,38142.0,0.339693]
["bitfinex","BTCUSD",1646636877272,0.2427846,38149.0,38142.0,0.65464096]
["bitfinex","BTCUSD",1646636877471,0.00022187,38146.0,38142.0,0.86842812]
["bitfinex","BTCUSD",1646636877873,0.00022187,38146.0,38144.0,0.00015008]
["bitfinex","BTCUSD",1646636878122,0.00022187,38146.0,38145.0,0.339665]
["bitfinex","BTCUSD",1646636878524,0.2427846,38149.0,38144.0,0.00015008]
["bitfinex","BTCUSD",1646636878724,0.00022187,38147.0,38145.0,0.339662]
["bitfinex","BTCUSD",1646636878925,0.00022187,38147.0,38144.0,0.00015008]
["bitfinex","BTCUSD",1646636879325,0.00022187,38147.0,38145.0,0.339663]
["bitfinex","BTCUSD",1646636879825,0.00022187,38147.0,38145.0,0.339662]
["bitfinex","BTCUSD",1646636880929,0.065573,38150.0,38144.0,0.00015008]
["bitfinex","BTCUSD",1646636881227,0.00022187,38148.0,38145.0,0.339661]
["bitfinex","BTCUSD",1646636881426,0.00022187,38148.0,38144.0,0.00015008]
["bitfinex","BTCUSD",1646636881626,0.00022187,38148.0,38145.0,0.339663]
["bitfinex","BTCUSD",1646636881860,0.00022187,38148.0,38144.0,0.00015008]
["bitfinex","BTCUSD",1646636882061,0.065573,38150.0,38145.0,0.339662]
["bitfinex","BTCUSD",1646636882261,0.00022187,38148.0,38144.0,0.00015008]
["bitfinex","BTCUSD",1646636882461,0.00022187,38148.0,38145.0,0.339661]
["bitfinex","BTCUSD",1646636882663,0.00022187,38148.0,38145.0,0.339663]
["bitfinex","BTCUSD",1646636882961,0.00022187,38148.0,38146.0,0.00014986]
["bitfinex","BTCUSD",1646636883161,0.002,38148.0,38146.0,0.00014986]
["bitfinex","BTCUSD",1646636883563,0.00222187,38148.0,38146.0,0.00014986]
["bitfinex","BTCUSD",1646636884361,0.065573,38150.0,38146.0,0.00014986]
["bitfinex","BTCUSD",1646636884762,0.00022187,38149.0,38146.0,0.00014986]
["bitfinex","BTCUSD",1646636885362,0.00022187,38149.0,38147.0,0.339643]
["bitfinex","BTCUSD",1646636885614,1.04995707,38152.0,38147.0,0.339643]
["bitfinex","BTCUSD",1646636885816,1.04995707,38152.0,38146.0,0.00014986]
["bitfinex","BTCUSD",1646636886017,0.00022187,38149.0,38146.0,0.00014986]
["bitfinex","BTCUSD",1646636886219,0.00022187,38149.0,38147.0,0.339643]
["bitfinex","BTCUSD",1646636886916,0.83637,38152.0,38146.0,0.00014986]
["bitfinex","BTCUSD",1646636887116,0.00022187,38150.0,38146.0,0.00014986]
["bitfinex","BTCUSD",1646636887316,0.00022187,38150.0,38147.0,0.33964]
["bitfinex","BTCUSD",1646636887717,0.00022187,38150.0,38146.0,0.00014986]
["bitfinex","BTCUSD",1646636887916,0.00022187,38150.0,38147.0,0.33964]
["bitfinex","BTCUSD",1646636888117,0.83637,38152.0,38145.0,0.21393679]
["bitfinex","BTCUSD",1646636888319,0.40707011,38150.0,38145.0,0.00014963]
["bitfinex","BTCUSD",1646636888519,0.45707011,38150.0,38145.0,0.00014963]
["bitfinex","BTCUSD",1646636889360,0.45684824,38150.0,38145.0,0.00014963]
["bitfinex","BTCUSD",1646636889562,0.00022187,38149.0,38145.0,0.00014963]
["bitfinex","BTCUSD",1646636890360,0.7717962,38150.0,38145.0,0.00014963]
["bitfinex","BTCUSD",1646636890760,0.00022187,38149.0,38145.0,0.00014963]
["bitfinex","BTCUSD",1646636891562,0.45684824,38150.0,38145.0,0.00014963]
["bitfinex","BTCUSD",1646636891960,0.00022187,38149.0,38145.0,0.00014963]
["bitfinex","BTCUSD",1646636892764,0.45684824,38150.0,38144.0,0.2139369]
["bitfinex","BTCUSD",1646636892965,0.45684824,38150.0,38145.0,0.339658]
["bitfinex","BTCUSD",1646636893213,0.00022187,38149.0,38144.0,0.2139369]
["bitfinex","BTCUSD",1646636894019,0.23571082,38150.0,38144.0,0.2139369]
["bitfinex","BTCUSD",1646636894212,0.00022187,38148.0,38144.0,0.2139369]
["bitfinex","BTCUSD",1646636894414,0.23565491,38150.0,38145.0,0.55343095]
["bitfinex","BTCUSD",1646636894615,0.23565491,38150.0,38145.0,0.21376795]
["bitfinex","BTCUSD",1646636894814,0.065564,38149.0,38145.0,0.21376795]
["bitfinex","BTCUSD",1646636895016,0.065564,38149.0,38146.0,0.339652]
["bitfinex","BTCUSD",1646636895215,0.065564,38149.0,38145.0,0.21376795]
["bitfinex","BTCUSD",1646636895415,0.065564,38149.0,38146.0,0.339652]
["bitfinex","BTCUSD",1646636895614,0.065564,38149.0,38145.0,0.21376795]
["bitfinex","BTCUSD",1646636895814,0.065564,38149.0,38146.0,0.339652]
["bitfinex","BTCUSD",1646636896017,0.065564,38149.0,38146.0,0.86836791]
["bitfinex","BTCUSD",1646636896622,0.065564,38149.0,38148.0,0.21376795]
["bitfinex","BTCUSD",1646636896862,0.065564,38149.0,38148.0,0.339632]
["bitfinex","BTCUSD",1646636897867,0.065564,38149.0,38148.0,0.55339995]
["bitfinex","BTCUSD",1646636898265,0.065564,38149.0,38148.0,0.61644724]
["bitfinex","BTCUSD",1646636898471,0.78637,38152.0,38149.0,0.06164557]
["bitfinex","BTCUSD",1646636898667,0.78637,38152.0,38150.0,0.97395337]
["bitfinex","BTCUSD",1646636899066,0.78660708,38152.0,38151.0,0.26709441]
["bitfinex","BTCUSD",1646636899286,0.78660708,38152.0,38151.0,0.55964063]
["bitfinex","BTCUSD",1646636899465,0.78660708,38152.0,38151.0,0.77682668]
["bitfinex","BTCUSD",1646636899668,0.78660708,38152.0,38151.0,1.04392109]
["bitfinex","BTCUSD",1646636900069,0.78637,38152.0,38151.0,1.04392109]
["bitfinex","BTCUSD",1646636900267,0.83637,38152.0,38151.0,1.04392109]
["bitfinex","BTCUSD",1646636900718,0.83637,38152.0,38151.0,1.35886905]
["bitfinex","BTCUSD",1646636901124,0.83637,38152.0,38151.0,1.09177464]
["bitfinex","BTCUSD",1646636901921,0.83637,38152.0,38151.0,0.92040069]
["bitfinex","BTCUSD",1646636902121,0.83637,38152.0,38151.0,0.60545273]
["bitfinex","BTCUSD",1646636902522,0.83637,38152.0,38151.0,0.3919]
["bitfinex","BTCUSD",1646636902723,0.83637,38152.0,38151.0,0.00014929]
["bitfinex","BTCUSD",1646636902919,1.22873981,38152.0,38151.0,0.00014929]
["bitfinex","BTCUSD",1646636903125,1.6194543,38152.0,38151.0,0.00014929]
["bitfinex","BTCUSD",1646636903319,0.392267,38151.0,38146.0,0.22055273]
["bitfinex","BTCUSD",1646636903520,1.2271873,38152.0,38146.0,0.22055273]
["bitfinex","BTCUSD",1646636903727,0.392267,38151.0,38146.0,0.007]
["bitfinex","BTCUSD",1646636904025,0.392267,38151.0,38142.0,0.21355273]
["bitfinex","BTCUSD",1646636904026,0.392267,38149.0,38142.0,0.21355273]
["bitfinex","BTCUSD",1646636904221,1.21602759,38150.0,38141.0,0.40045273]
["bitfinex","BTCUSD",1646636904222,0.392267,38147.0,38141.0,0.40045273]
["bitfinex","BTCUSD",1646636904470,1.10216972,38148.0,38140.0,0.34186003]
["bitfinex","BTCUSD",1646636904471,0.392267,38145.0,38140.0,0.34186003]
["bitfinex","BTCUSD",1646636904667,1.15522647,38144.0,38140.0,0.1283073]
["bitfinex","BTCUSD",1646636904868,0.7,38142.0,38136.0,0.47007444]
["bitfinex","BTCUSD",1646636905165,0.05,38140.0,38136.0,0.27180751]
["bitfinex","BTCUSD",1646636905365,0.75,38138.0,38133.0,0.26823417]
["bitfinex","BTCUSD",1646636905572,0.75,38138.0,38133.0,0.00113976]
["bitfinex","BTCUSD",1646636905573,1.45502346,38137.0,38133.0,0.00113976]
["bitfinex","BTCUSD",1646636905770,0.21958142,38135.0,38133.0,0.00113976]
["bitfinex","BTCUSD",1646636905965,0.21958142,38135.0,38127.0,0.1511396]
["bitfinex","BTCUSD",1646636905966,0.065617,38131.0,38127.0,0.1511396]
["bitfinex","BTCUSD",1646636906168,0.392276,38130.0,38123.0,0.3197339]
["bitfinex","BTCUSD",1646636906366,0.392276,38130.0,38121.0,0.81412288]
["bitfinex","BTCUSD",1646636906367,0.276037,38129.0,38121.0,0.3197339]
["bitfinex","BTCUSD",1646636906566,0.392276,38128.0,38120.0,2.0]
["bitfinex","BTCUSD",1646636906768,0.78637,38127.0,38120.0,2.0]
["bitfinex","BTCUSD",1646636906969,0.654791,38126.0,38120.0,1.97]
["bitfinex","BTCUSD",1646636907166,0.392276,38124.0,38120.0,1.97]
["bitfinex","BTCUSD",1646636907365,0.78637,38123.0,38120.0,1.97]
["bitfinex","BTCUSD",1646636907565,1.57032243,38123.0,38122.0,0.00022189]
["bitfinex","BTCUSD",1646636907967,1.34941974,38123.0,38122.0,0.00022189]
["bitfinex","BTCUSD",1646636908213,0.95714374,38123.0,38122.0,0.00022189]
["bitfinex","BTCUSD",1646636908413,0.95714374,38123.0,38120.0,1.97]
["bitfinex","BTCUSD",1646636908613,0.95714374,38123.0,38121.0,0.00022189]
["bitfinex","BTCUSD",1646636909620,0.95714374,38123.0,38120.0,1.97]
["bitfinex","BTCUSD",1646636909815,0.95714374,38123.0,38120.0,1.97022189]
["bitfinex","BTCUSD",1646636910615,0.78637,38123.0,38120.0,1.97022189]
["bitfinex","BTCUSD",1646636910816,0.78637,38123.0,38120.0,1.97]
["bitfinex","BTCUSD",1646636911018,0.78637,38123.0,38122.0,0.392276]
["bitfinex","BTCUSD",1646636911217,0.78637,38123.0,38122.0,0.70934754]
["bitfinex","BTCUSD",1646636911616,0.78637,38123.0,38122.0,0.91301329]
["bitfinex","BTCUSD",1646636912862,0.78647082,38123.0,38122.0,0.91317558]
["bitfinex","BTCUSD",1646636914464,0.78647082,38123.0,38122.0,0.97858492]
["bitfinex","BTCUSD",1646636914664,1.57041733,38123.0,38122.0,0.91317558]
["bitfinex","BTCUSD",1646636916719,1.57041733,38123.0,38122.0,0.59610404]
["bitfinex","BTCUSD",1646636917620,0.065594,38134.0,38124.0,1.25]
["bitfinex","BTCUSD",1646636917924,0.065594,38134.0,38133.0,0.392276]
["bitfinex","BTCUSD",1646636917925,0.29601651,38134.0,38133.0,0.392276]
["bitfinex","BTCUSD",1646636918121,0.1139,38150.0,38134.0,0.392276]
["bitfinex","BTCUSD",1646636918320,0.00022112,38136.0,38135.0,0.37253434]
["bitfinex","BTCUSD",1646636918520,0.00022112,38136.0,38135.0,0.444576]
["bitfinex","BTCUSD",1646636918821,0.00022112,38136.0,38135.0,1.73258034]
["bitfinex","BTCUSD",1646636919024,0.00022112,38136.0,38135.0,1.69258034]
["bitfinex","BTCUSD",1646636919025,4.087e-05,38136.0,38135.0,1.69258034]
["bitfinex","BTCUSD",1646636919219,4.087e-05,38136.0,38135.0,1.00645235]
["bitfinex","BTCUSD",1646636919465,0.131133,38153.0,38135.0,0.89134255]
["bitfinex","BTCUSD",1646636919661,0.131133,38153.0,38136.0,0.27627]
["bitfinex","BTCUSD",1646636919866,0.131133,38153.0,38137.0,0.76481034]
["bitfinex","BTCUSD",1646636920072,0.19211654,38151.0,38144.0,0.21324175]
["bitfinex","BTCUSD",1646636920265,0.19211654,38151.0,38145.0,0.444533]
["bitfinex","BTCUSD",1646636920664,0.19211654,38151.0,38145.0,0.0523]
["bitfinex","BTCUSD",1646636921462,0.17687788,38146.0,38145.0,0.444532]
["bitfinex","BTCUSD",1646636922064,0.17687788,38146.0,38135.0,0.1]
["bitfinex","BTCUSD",1646636922065,0.56915388,38146.0,38135.0,0.1]
["bitfinex","BTCUSD",1646636922264,0.17687788,38146.0,38136.0,0.392276]
["bitfinex","BTCUSD",1646636922767,0.17687788,38146.0,38138.0,0.392276]
["bitfinex","BTCUSD",1646636922964,0.21884478,38144.0,38138.0,0.392276]
["bitfinex","BTCUSD",1646636923220,0.00021645,38143.0,38138.0,0.39242406]
["bitfinex","BTCUSD",1646636923418,0.00021645,38143.0,38138.0,0.00014806]
["bitfinex","BTCUSD",1646636924119,0.21884478,38144.0,38138.0,0.00014806]
["bitfinex","BTCUSD",1646636924319,0.04998771,38148.0,38138.0,0.00014806]
["bitfinex","BTCUSD",1646636924519,0.17276182,38145.0,38138.0,0.00014806]
["bitfinex","BTCUSD",1646636925119,0.18193041,38141.0,38138.0,0.00014806]
["bitfinex","BTCUSD",1646636925325,0.18193041,38141.0,38139.0,0.392276]
["bitfinex","BTCUSD",1646636925522,0.17276182,38145.0,38138.0,0.00014806]
["bitfinex","BTCUSD",1646636926118,0.04998771,38148.0,38138.0,0.00014806]
["bitfinex","BTCUSD",1646636926520,0.2568531,38146.0,38138.0,0.00014806]
["bitfinex","BTCUSD",1646636926723,0.2568531,38146.0,38139.0,0.392276]
["bitfinex","BTCUSD",1646636926958,0.2568531,38146.0,38141.0,0.15569464]
["bitfinex","BTCUSD",1646636927158,0.010504,38151.0,38142.0,0.32099532]
["bitfinex","BTCUSD",1646636927358,0.16442489,38152.0,38142.0,0.32099532]
["bitfinex","BTCUSD",1646636927557,0.16442489,38152.0,38141.0,0.20799464]
["bitfinex","BTCUSD",1646636927961,0.00022812,38148.0,38141.0,0.20799464]
["bitfinex","BTCUSD",1646636928159,0.00022812,38148.0,38142.0,0.392266]
["bitfinex","BTCUSD",1646636928358,0.00022812,38148.0,38141.0,0.20799464]
["bitfinex","BTCUSD",1646636928560,0.00022812,38148.0,38143.0,0.392258]
["bitfinex","BTCUSD",1646636928759,0.18636705,38146.0,38142.0,0.392271]
["bitfinex","BTCUSD",1646636929058,0.18659517,38146.0,38142.0,0.392271]
["bitfinex","BTCUSD",1646636929459,0.00022812,38146.0,38141.0,0.20799464]
["bitfinex","BTCUSD",1646636929661,0.00022812,38146.0,38142.0,0.392271]
["bitfinex","BTCUSD",1646636929861,0.00022812,38146.0,38142.0,0.32099532]
["bitfinex","BTCUSD",1646636930062,0.16442489,38152.0,38142.0,0.39227]
["bitfinex","BTCUSD",1646636930262,0.00022632,38146.0,38143.0,0.32099532]
["bitfinex","BTCUSD",1646636930465,0.00022632,38146.0,38141.0,0.20799464]
["bitfinex","BTCUSD",1646636930711,0.00022632,38146.0,38141.0,0.0523]
["bitfinex","BTCUSD",1646636931212,0.20780337,38148.0,38142.0,0.392271]
["bitfinex","BTCUSD",1646636931412,0.20780337,38148.0,38140.0,0.00014784]
["bitfinex","BTCUSD",1646636931613,0.00022632,38145.0,38140.0,0.00014784]
["bitfinex","BTCUSD",1646636932114,0.00022632,38145.0,38138.0,0.31614316]
["bitfinex","BTCUSD",1646636932513,0.20077189,38142.0,38139.0,0.72673762]
["bitfinex","BTCUSD",1646636932914,0.00022632,38144.0,38139.0,0.72673762]
["bitfinex","BTCUSD",1646636933720,0.16442489,38152.0,38139.0,0.72673762]
["bitfinex","BTCUSD",1646636933917,0.00022054,38144.0,38143.0,0.18712661]
["bitfinex","BTCUSD",1646636934668,0.00022054,38144.0,38143.0,0.57938461]
["bitfinex","BTCUSD",1646636934867,0.15508714,38150.0,38143.0,0.18712661]
["bitfinex","BTCUSD",1646636935068,0.15508714,38150.0,38146.0,0.22649757]
["bitfinex","BTCUSD",1646636935669,0.1131,38156.0,38146.0,0.22649757]
["bitfinex","BTCUSD",1646636936068,0.31856811,38155.0,38146.0,0.22649757]
["bitfinex","BTCUSD",1646636936267,0.16887838,38153.0,38146.0,0.22649757]
["bitfinex","BTCUSD",1646636936768,0.16410004,38152.0,38146.0,0.22649757]
["bitfinex","BTCUSD",1646636937569,0.00022138,38151.0,38146.0,0.22649757]
["bitfinex","BTCUSD",1646636937971,0.00022138,38151.0,38143.0,0.1872659]
["bitfinex","BTCUSD",1646636938418,0.16410004,38152.0,38143.0,0.1872659]
["bitfinex","BTCUSD",1646636938815,0.16410004,38152.0,38144.0,0.392244]
["bitfinex","BTCUSD",1646636938816,0.00022138,38149.0,38144.0,0.392244]
["bitfinex","BTCUSD",1646636939617,0.16410004,38152.0,38144.0,0.392244]
["bitfinex","BTCUSD",1646636940023,0.00022138,38148.0,38144.0,0.392244]
["bitfinex","BTCUSD",1646636940819,0.16410004,38152.0,38144.0,0.392244]
["bitfinex","BTCUSD",1646636941016,0.16410004,38152.0,38143.0,0.00013929]
["bitfinex","BTCUSD",1646636941216,0.00022126,38148.0,38143.0,0.00013929]
["bitfinex","BTCUSD",1646636941866,0.1713693,38146.0,38144.0,0.392243]
["bitfinex","BTCUSD",1646636942067,0.1713693,38146.0,38144.0,0.392248]
["bitfinex","BTCUSD",1646636942268,0.00022126,38147.0,38144.0,0.392248]
["bitfinex","BTCUSD",1646636942869,0.00022126,38147.0,38143.0,0.00013929]
["bitfinex","BTCUSD",1646636943068,0.00022126,38147.0,38146.0,0.00013895]
["bitfinex","BTCUSD",1646636943269,0.19094347,38151.0,38146.0,0.39236295]
["bitfinex","BTCUSD",1646636943474,0.00022126,38147.0,38146.0,0.00013895]
["bitfinex","BTCUSD",1646636943669,0.00022126,38147.0,38146.0,0.39235995]
["bitfinex","BTCUSD",1646636944069,0.00022126,38147.0,38146.0,0.00013895]
["bitfinex","BTCUSD",1646636944469,0.19094347,38151.0,38146.0,0.39236295]
["bitfinex","BTCUSD",1646636944670,0.19094347,38151.0,38142.0,0.31923427]
["bitfinex","BTCUSD",1646636944872,0.00022128,38148.0,38143.0,0.392253]
["bitfinex","BTCUSD",1646636945719,0.19094347,38151.0,38143.0,0.392253]
["bitfinex","BTCUSD",1646636945918,0.00022128,38147.0,38143.0,0.392253]
["bitfinex","BTCUSD",1646636946121,0.00022128,38147.0,38145.0,0.21400991]
["bitfinex","BTCUSD",1646636946320,0.00022128,38147.0,38146.0,0.392225]
["bitfinex","BTCUSD",1646636946923,0.19094347,38151.0,38141.0,0.74466984]
["bitfinex","BTCUSD",1646636947121,0.00022128,38148.0,38141.0,0.74466984]
["bitfinex","BTCUSD",1646636948026,0.18725561,38147.0,38144.0,0.00016901]
["bitfinex","BTCUSD",1646636948220,0.4322423,38147.0,38144.0,0.00016901]
["bitfinex","BTCUSD",1646636948421,0.00022128,38146.0,38144.0,0.00016901]
["bitfinex","BTCUSD",1646636948623,0.00022128,38146.0,38141.0,0.74466984]
["bitfinex","BTCUSD",1646636948822,0.00022128,38146.0,38141.0,0.74226585]
["bitfinex","BTCUSD",1646636949220,0.24498669,38147.0,38141.0,0.74226585]
["bitfinex","BTCUSD",1646636949468,0.00022128,38145.0,38141.0,0.73726585]
["bitfinex","BTCUSD",1646636949668,0.00022128,38145.0,38142.0,0.21053728]
["bitfinex","BTCUSD",1646636950569,0.17940569,38147.0,38142.0,0.21053728]
["bitfinex","BTCUSD",1646636950768,0.00022128,38145.0,38142.0,0.21053728]
["bitfinex","BTCUSD",1646636951668,0.18040569,38147.0,38142.0,0.21053728]
["bitfinex","BTCUSD",1646636951867,0.00022128,38145.0,38142.0,0.21053728]
["bitfinex","BTCUSD",1646636952669,0.00022128,38145.0,38139.0,0.32099532]
["bitfinex","BTCUSD",1646636952970,0.17940569,38147.0,38144.0,0.00015694]
["bitfinex","BTCUSD",1646636953220,0.00022128,38145.0,38144.0,0.00015694]
["bitfinex","BTCUSD",1646636954019,0.17940569,38147.0,38144.0,0.00015694]
["bitfinex","BTCUSD",1646636954422,0.00011905,38139.0,38137.0,1.36004023]
["bitfinex","BTCUSD",1646636954821,0.00011905,38139.0,38138.0,0.392276]
["bitfinex","BTCUSD",1646636955019,0.00011905,38139.0,38138.0,0.32099532]
["bitfinex","BTCUSD",1646636955420,0.00011905,38139.0,38137.0,0.94471199]
["bitfinex","BTCUSD",1646636956224,0.17429286,38139.0,38137.0,0.94471199]
["bitfinex","BTCUSD",1646636956424,0.392276,38138.0,38137.0,0.94471199]
["bitfinex","BTCUSD",1646636956890,1.178906,38138.0,38137.0,0.94471199]
["bitfinex","BTCUSD",1646636957291,0.78663,38138.0,38137.0,0.94471199]
["bitfinex","BTCUSD",1646636957492,0.78863,38138.0,38137.0,0.94471199]
["bitfinex","BTCUSD",1646636958590,0.78663,38138.0,38137.0,0.94471199]
["bitfinex","BTCUSD",1646636958790,0.78663,38138.0,38137.0,1.33698799]
["bitfinex","BTCUSD",1646636961025,0.31380489,38138.0,38137.0,1.38928799]
["bitfinex","BTCUSD",1646636961222,0.31380489,38138.0,38137.0,1.48955022]
["bitfinex","BTCUSD",1646636962425,0.31380489,38138.0,38137.0,1.81002266]
["bitfinex","BTCUSD",1646636962624,0.31380489,38138.0,38137.0,1.48955022]
["bitfinex","BTCUSD",1646636962825,0.31380489,38138.0,38137.0,1.81020158]
["bitfinex","BTCUSD",1646636963624,0.31380489,38138.0,38137.0,1.48969696]
["bitfinex","BTCUSD",1646636964026,0.31380489,38138.0,38137.0,1.81020158]
["bitfinex","BTCUSD",1646636964465,0.31380489,38138.0,38137.0,1.75790158]
["bitfinex","BTCUSD",1646636964664,0.31380489,38138.0,38137.0,1.43739696]
["bitfinex","BTCUSD",1646636966370,0.31380489,38138.0,38137.0,1.75790158]
["bitfinex","BTCUSD",1646636967972,0.31380489,38138.0,38137.0,1.43739696]
["bitfinex","BTCUSD",1646636969421,0.31380489,38138.0,38137.0,1.75791043]
["bitfinex","BTCUSD",1646636971022,0.31380489,38138.0,38137.0,1.75291043]
["bitfinex","BTCUSD",1646636974874,0.31380489,38138.0,38137.0,1.7526482]
["bitfinex","BTCUSD",1646636975074,0.31380489,38138.0,38137.0,1.2603722]
["bitfinex","BTCUSD",1646636975275,0.31380489,38138.0,38137.0,1.20696674]
["bitfinex","BTCUSD",1646636975473,0.31380489,38138.0,38137.0,0.93985873]
["bitfinex","BTCUSD",1646636975721,0.31380489,38138.0,38137.0,1.15358262]
["bitfinex","BTCUSD",1646636975921,0.31380489,38138.0,38137.0,0.93985873]
["bitfinex","BTCUSD",1646636976122,0.52446043,38138.0,38137.0,0.93985873]
["bitfinex","BTCUSD",1646636976324,0.31380489,38138.0,38137.0,0.93985873]
["bitfinex","BTCUSD",1646636977524,0.31380489,38138.0,38137.0,1.33213473]
["bitfinex","BTCUSD",1646636977723,0.31380489,38138.0,38137.0,1.48758536]
["bitfinex","BTCUSD",1646636978724,0.31380489,38138.0,38137.0,1.15358262]
["bitfinex","BTCUSD",1646636978924,0.31380489,38138.0,38137.0,0.93985873]
["bitfinex","BTCUSD",1646636979370,0.31380489,38138.0,38137.0,1.33213473]
["bitfinex","BTCUSD",1646636987870,0.31380489,38138.0,38137.0,1.54585862]
["bitfinex","BTCUSD",1646636988770,0.31380489,38138.0,38137.0,1.33213473]
["bitfinex","BTCUSD",1646636990620,0.17546152,38138.0,38137.0,1.75154274]
["bitfinex","BTCUSD",1646636990820,0.17546152,38138.0,38137.0,1.48443473]
["bitfinex","BTCUSD",1646636991319,0.17546152,38138.0,38137.0,1.8049482]
["bitfinex","BTCUSD",1646636994370,0.17546152,38138.0,38137.0,1.48443473]
["bitfinex","BTCUSD",1646636994571,0.17546152,38138.0,38137.0,1.8049482]
["bitfinex","BTCUSD",1646636996774,0.17546152,38138.0,38137.0,1.48443473]
["bitfinex","BTCUSD",1646636998125,0.17546152,38138.0,38137.0,1.80479134]
["bitfinex","BTCUSD",1646636998325,0.17546152,38138.0,38137.0,1.48443473]
["bitfinex","BTCUSD",1646637000327,0.17546152,38138.0,38137.0,2.20929569]
["bitfinex","BTCUSD",1646637001327,0.17546152,38138.0,38137.0,2.10929569]
["bitfinex","BTCUSD",1646637001530,0.17546152,38138.0,38137.0,2.37629799]
["bitfinex","BTCUSD",1646637002180,0.17546152,38138.0,38137.0,2.10929569]
["bitfinex","BTCUSD",1646637003781,0.17546152,38138.0,38137.0,2.4296523]
["bitfinex","BTCUSD",1646637003985,0.17546152,38138.0,38137.0,2.10929569]
["bitfinex","BTCUSD",1646637004183,0.17546152,38138.0,38137.0,2.4296523]
["bitfinex","BTCUSD",1646637004382,0.17546152,38138.0,38137.0,2.10929569]
["bitfinex","BTCUSD",1646637004583,0.17546152,38138.0,38137.0,2.37633997]
["bitfinex","BTCUSD",1646637006022,0.17546152,38138.0,38137.0,2.10929569]
["bitfinex","BTCUSD",1646637006222,0.17546152,38138.0,38137.0,2.37634392]
["bitfinex","BTCUSD",1646637007224,0.17546152,38138.0,38137.0,2.10929569]
["bitfinex","BTCUSD",1646637007624,0.17546152,38138.0,38137.0,2.4296523]
["bitfinex","BTCUSD",1646637007822,0.17546152,38138.0,38137.0,2.5296523]
["bitfinex","BTCUSD",1646637008022,0.17546152,38138.0,38137.0,2.52969343]
["bitfinex","BTCUSD",1646637008222,0.17546152,38138.0,38137.0,2.20929569]
["bitfinex","BTCUSD",1646637008821,0.17456762,38138.0,38137.0,2.20929569]
["bitfinex","BTCUSD",1646637009021,0.17456762,38138.0,38137.0,2.52968943]
["bitfinex","BTCUSD",1646637010470,0.09855981,38138.0,38137.0,2.52968943]
["bitfinex","BTCUSD",1646637010673,0.09855981,38138.0,38137.0,2.44047863]
["bitfinex","BTCUSD",1646637012574,0.09855981,38138.0,38137.0,2.12008489]
["bitfinex","BTCUSD",1646637012978,0.09855981,38138.0,38137.0,1.96778489]
["bitfinex","BTCUSD",1646637013219,0.09855981,38138.0,38137.0,1.84257688]
["bitfinex","BTCUSD",1646637013423,0.09855981,38138.0,38137.0,2.23485288]
["bitfinex","BTCUSD",1646637014122,0.09855981,38138.0,38137.0,1.84257355]
["bitfinex","BTCUSD",1646637015021,0.09855981,38138.0,38137.0,2.23484955]
["bitfinex","BTCUSD",1646637015223,0.09855981,38138.0,38137.0,1.57550889]
["bitfinex","BTCUSD",1646637015422,0.09855981,38138.0,38137.0,1.00493]
["bitfinex","BTCUSD",1646637015423,0.49083581,38138.0,38137.0,1.00493]
["bitfinex","BTCUSD",1646637016020,0.70048484,38138.0,38137.0,1.00493]
["bitfinex","BTCUSD",1646637016223,0.30820884,38138.0,38137.0,1.00493]
["bitfinex","BTCUSD",1646637017276,0.09855981,38138.0,38137.0,1.00493]
["bitfinex","BTCUSD",1646637031042,0.09855981,38138.0,38137.0,1.55729748]
["bitfinex","BTCUSD",1646637031443,0.09855981,38138.0,38137.0,1.60959748]
["bitfinex","BTCUSD",1646637031644,0.05314171,38138.0,38137.0,1.87666214]
["bitfinex","BTCUSD",1646637031887,0.05314171,38138.0,38137.0,1.97666214]
["bitfinex","BTCUSD",1646637032286,0.05314171,38138.0,38137.0,1.97692435]
["bitfinex","BTCUSD",1646637032686,0.05314171,38138.0,38137.0,1.70985969]
["bitfinex","BTCUSD",1646637035093,0.05314171,38138.0,38137.0,1.97692435]
["bitfinex","BTCUSD",1646637038926,0.05314171,38138.0,38137.0,1.69700205]
["bitfinex","BTCUSD",1646637039126,0.05314171,38138.0,38137.0,1.42993739]
["bitfinex","BTCUSD",1646637039381,0.05314171,38138.0,38137.0,1.16984591]
["bitfinex","BTCUSD",1646637039685,0.05314171,38138.0,38137.0,1.33121999]
["bitfinex","BTCUSD",1646637040283,0.05314171,38138.0,38137.0,1.11754591]
["bitfinex","BTCUSD",1646637040891,0.05314171,38138.0,38137.0,1.33121999]
["bitfinex","BTCUSD",1646637041283,0.05314171,38138.0,38137.0,1.11754591]
["bitfinex","BTCUSD",1646637043130,0.05314171,38138.0,38137.0,1.33121999]
["bitfinex","BTCUSD",1646637043334,0.05314171,38138.0,38137.0,1.38461057]
["bitfinex","BTCUSD",1646637043531,0.05314171,38138.0,38137.0,1.26984591]
["bitfinex","BTCUSD",1646637043829,0.05314171,38138.0,38137.0,1.5924154]
["bitfinex","BTCUSD",1646637045031,0.0002137,38139.0,38138.0,2.0503]
["bitfinex","BTCUSD",1646637045231,0.0002137,38139.0,38138.0,2.91526974]
["bitfinex","BTCUSD",1646637045430,0.00011905,38139.0,38138.0,2.71049354]
["bitfinex","BTCUSD",1646637045830,0.00011905,38139.0,38138.0,2.77577986]
["bitfinex","BTCUSD",1646637046130,0.00011905,38139.0,38138.0,2.97849495]
["bitfinex","BTCUSD",1646637046330,0.00011905,38139.0,38138.0,2.99160495]
["bitfinex","BTCUSD",1646637046988,1.339e-05,38144.0,38140.0,0.82657]
["bitfinex","BTCUSD",1646637047180,0.39587665,38154.0,38144.0,0.01448952]
["bitfinex","BTCUSD",1646637047181,0.1821,38154.0,38144.0,0.01448952]
["bitfinex","BTCUSD",1646637047386,0.37398132,38163.0,38144.0,0.01448952]
["bitfinex","BTCUSD",1646637047387,0.010503,38156.0,38148.0,0.21352258]
["bitfinex","BTCUSD",1646637047579,0.1215,38160.0,38151.0,0.21352258]
["bitfinex","BTCUSD",1646637047779,0.21487665,38162.0,38154.0,0.27974381]
["bitfinex","BTCUSD",1646637047978,0.21304231,38161.0,38158.0,0.17897558]
["bitfinex","BTCUSD",1646637048179,0.0011,38162.0,38159.0,0.392066]
["bitfinex","BTCUSD",1646637049381,0.00131928,38162.0,38159.0,0.392066]
["bitfinex","BTCUSD",1646637050381,0.0011,38162.0,38159.0,0.392066]
["bitfinex","BTCUSD",1646637050629,0.00131928,38162.0,38159.0,0.392066]
["bitfinex","BTCUSD",1646637051426,0.0011,38162.0,38159.0,0.392066]
["bitfinex","BTCUSD",1646637051925,0.00131928,38162.0,38159.0,0.392066]
["bitfinex","BTCUSD",1646637052628,0.0011,38162.0,38159.0,0.392066]
["bitfinex","BTCUSD",1646637053027,0.00132499,38162.0,38159.0,0.392066]
["bitfinex","BTCUSD",1646637053228,0.00132499,38162.0,38161.0,0.0001365]
["bitfinex","BTCUSD",1646637053829,0.0011,38162.0,38161.0,0.0001365]
["bitfinex","BTCUSD",1646637054478,0.0011,38162.0,38161.0,0.3921785]
["bitfinex","BTCUSD",1646637055680,0.0021,38162.0,38161.0,0.3921785]
["bitfinex","BTCUSD",1646637056983,0.0011,38162.0,38161.0,0.3921785]
["bitfinex","BTCUSD",1646637057380,0.0011,38162.0,38161.0,0.71606654]
["bitfinex","BTCUSD",1646637057581,0.0011,38162.0,38161.0,0.3921785]
["bitfinex","BTCUSD",1646637058432,0.0011,38162.0,38161.0,0.71606654]
["bitfinex","BTCUSD",1646637059332,0.0011,38162.0,38161.0,0.3921785]
["bitfinex","BTCUSD",1646637059533,0.0011,38162.0,38161.0,0.71606654]
["bitfinex","BTCUSD",1646637059735,0.0011,38162.0,38161.0,0.4444785]
["bitfinex","BTCUSD",1646637060136,0.0011,38162.0,38161.0,0.76836654]
["bitfinex","BTCUSD",1646637060340,0.0011,38162.0,38161.0,0.4444785]
["bitfinex","BTCUSD",1646637062773,0.0011,38162.0,38161.0,0.5444785]
["bitfinex","BTCUSD",1646637063176,0.0011,38162.0,38161.0,1.3710485]
["bitfinex","BTCUSD",1646637063382,0.0011,38162.0,38161.0,1.3447785]
["bitfinex","BTCUSD",1646637064877,0.00020403,38163.0,38161.0,1.37131052]
["bitfinex","BTCUSD",1646637065074,0.00020403,38163.0,38162.0,1.72059394]
["bitfinex","BTCUSD",1646637065275,0.00020403,38163.0,38162.0,1.93599394]
["bitfinex","BTCUSD",1646637065478,0.01,38169.0,38164.0,0.392003]
["bitfinex","BTCUSD",1646637065726,0.01,38169.0,38166.0,0.96764502]
["bitfinex","BTCUSD",1646637065923,0.01,38169.0,38167.0,0.0523]
["bitfinex","BTCUSD",1646637066124,0.01,38169.0,38168.0,0.391958]
["bitfinex","BTCUSD",1646637066326,0.01,38169.0,38168.0,0.544258]
["bitfinex","BTCUSD",1646637066527,0.01,38169.0,38168.0,0.54452]
["bitfinex","BTCUSD",1646637066735,0.01,38169.0,38168.0,1.68301167]
["bitfinex","BTCUSD",1646637066926,0.31416482,38175.0,38169.0,1.30805812]
["bitfinex","BTCUSD",1646637067128,0.31416482,38175.0,38173.0,0.14]
["bitfinex","BTCUSD",1646637067328,0.31416482,38175.0,38174.0,0.584186]
["bitfinex","BTCUSD",1646637067725,0.00054052,38176.0,38174.0,0.684186]
["bitfinex","BTCUSD",1646637068027,0.00054052,38176.0,38175.0,0.69768597]
["bitfinex","BTCUSD",1646637068229,0.00054052,38176.0,38175.0,1.03939254]
["bitfinex","BTCUSD",1646637068427,0.00554052,38179.0,38176.0,1.641862]
["bitfinex","BTCUSD",1646637068627,0.00554052,38179.0,38177.0,0.0523]
["bitfinex","BTCUSD",1646637068828,0.00554052,38179.0,38178.0,0.39209899]
["bitfinex","BTCUSD",1646637069029,0.00554052,38179.0,38178.0,0.44439899]
["bitfinex","BTCUSD",1646637069228,0.00554052,38179.0,38178.0,0.54439899]
["bitfinex","BTCUSD",1646637069475,0.00554052,38179.0,38178.0,0.54003219]
["bitfinex","BTCUSD",1646637069876,0.00554052,38179.0,38178.0,0.5397702]
["bitfinex","BTCUSD",1646637071079,0.00013446,38180.0,38179.0,2.464042]
["bitfinex","BTCUSD",1646637071279,0.00013446,38180.0,38179.0,3.02796618]
["bitfinex","BTCUSD",1646637071477,0.00013446,38180.0,38179.0,2.91273316]
["bitfinex","BTCUSD",1646637071676,0.00013446,38180.0,38179.0,2.91299505]
["bitfinex","BTCUSD",1646637071878,0.00053775,38187.0,38179.0,2.73672505]
["bitfinex","BTCUSD",1646637072079,0.1735631,38188.0,38187.0,0.21867704]
["bitfinex","BTCUSD",1646637072276,0.1735631,38188.0,38187.0,0.77360115]
["bitfinex","BTCUSD",1646637073126,0.48945148,38196.0,38187.0,0.38622515]
["bitfinex","BTCUSD",1646637073329,0.48945148,38196.0,38187.0,0.27097704]
["bitfinex","BTCUSD",1646637073533,0.00021849,38189.0,38188.0,0.387359]
["bitfinex","BTCUSD",1646637073729,0.00021849,38189.0,38182.0,0.004]
["bitfinex","BTCUSD",1646637074328,0.15,38187.0,38182.0,0.004]
["bitfinex","BTCUSD",1646637074528,0.23059343,38188.0,38182.0,0.004]
["bitfinex","BTCUSD",1646637074729,0.00022871,38187.0,38184.0,0.1755665]
["bitfinex","BTCUSD",1646637074931,0.00022871,38187.0,38185.0,0.387402]
["bitfinex","BTCUSD",1646637075128,0.00022871,38187.0,38186.0,0.387388]
["bitfinex","BTCUSD",1646637075527,0.15,38195.0,38184.0,0.04528075]
["bitfinex","BTCUSD",1646637075929,0.00022871,38188.0,38184.0,0.04528075]
["bitfinex","BTCUSD",1646637076126,0.00022871,38188.0,38186.0,0.06974408]
["bitfinex","BTCUSD",1646637076528,0.00022871,38188.0,38185.0,0.19337382]
["bitfinex","BTCUSD",1646637076728,0.19908348,38192.0,38185.0,0.19337382]
["bitfinex","BTCUSD",1646637076992,0.00022871,38189.0,38185.0,0.19337382]
["bitfinex","BTCUSD",1646637077388,0.00022871,38189.0,38185.0,0.26301894]
["bitfinex","BTCUSD",1646637077789,0.00022871,38189.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637077988,0.43,38199.0,38186.0,0.05243369]
["bitfinex","BTCUSD",1646637078187,0.00083691,38195.0,38192.0,0.20023211]
["bitfinex","BTCUSD",1646637078789,0.00083691,38195.0,38187.0,0.23922555]
["bitfinex","BTCUSD",1646637078790,0.1766875,38195.0,38187.0,0.23922555]
["bitfinex","BTCUSD",1646637078989,0.1766875,38195.0,38186.0,0.05243369]
["bitfinex","BTCUSD",1646637079187,0.32585059,38195.0,38186.0,0.05243369]
["bitfinex","BTCUSD",1646637079387,0.00020925,38193.0,38186.0,0.05243369]
["bitfinex","BTCUSD",1646637079786,0.18435282,38192.0,38186.0,0.05243369]
["bitfinex","BTCUSD",1646637080640,0.00020926,38191.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637081641,0.18435282,38192.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637081840,0.00020383,38190.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637082841,0.78557,38191.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637083039,0.00020383,38190.0,38181.0,0.00413347]
["bitfinex","BTCUSD",1646637083641,0.00020383,38190.0,38181.0,0.00013347]
["bitfinex","BTCUSD",1646637084044,0.78557,38191.0,38181.0,0.00013347]
["bitfinex","BTCUSD",1646637084374,0.00020383,38187.0,38185.0,0.20488047]
["bitfinex","BTCUSD",1646637085176,0.78557,38191.0,38185.0,0.20488047]
["bitfinex","BTCUSD",1646637085476,0.00020486,38188.0,38185.0,0.20488047]
["bitfinex","BTCUSD",1646637086482,0.78557,38191.0,38185.0,0.20488047]
["bitfinex","BTCUSD",1646637086678,0.00020486,38188.0,38185.0,0.20488047]
["bitfinex","BTCUSD",1646637087677,0.78557,38191.0,38185.0,0.20488047]
["bitfinex","BTCUSD",1646637087878,0.00020486,38188.0,38185.0,0.20488047]
["bitfinex","BTCUSD",1646637088127,0.00020486,38188.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637088731,0.96237713,38191.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637088928,0.00020468,38189.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637090031,0.96237713,38191.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637090230,0.00020468,38189.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637091030,0.95758181,38191.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637091431,0.00020468,38189.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637092377,0.95758181,38191.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637092578,0.32627206,38190.0,38186.0,0.00013369]
["bitfinex","BTCUSD",1646637092975,0.00010678,38189.0,38182.0,0.00013347]
["bitfinex","BTCUSD",1646637094377,0.94038296,38191.0,38182.0,0.00013347]
["bitfinex","BTCUSD",1646637094876,0.94024779,38191.0,38182.0,0.00013347]
["bitfinex","BTCUSD",1646637095078,0.94038296,38191.0,38185.0,0.25665844]
["bitfinex","BTCUSD",1646637095477,0.32481768,38190.0,38182.0,0.00013347]
["bitfinex","BTCUSD",1646637096525,0.94046956,38191.0,38183.0,0.26341168]
["bitfinex","BTCUSD",1646637097127,0.93524779,38191.0,38183.0,0.26341168]
["bitfinex","BTCUSD",1646637097328,0.93524779,38191.0,38183.0,0.36341168]
["bitfinex","BTCUSD",1646637097526,0.93546957,38191.0,38183.0,0.36341168]
["bitfinex","BTCUSD",1646637097926,0.93546957,38191.0,38184.0,0.00012586]
["bitfinex","BTCUSD",1646637098327,0.93524779,38191.0,38184.0,0.00012586]
["bitfinex","BTCUSD",1646637098728,0.93546957,38191.0,38184.0,0.00012586]
["bitfinex","BTCUSD",1646637098928,0.75866244,38191.0,38184.0,0.00012586]
["bitfinex","BTCUSD",1646637099581,0.75844066,38191.0,38184.0,0.00012586]
["bitfinex","BTCUSD",1646637099780,0.75865938,38191.0,38184.0,0.00012586]
["bitfinex","BTCUSD",1646637100582,0.75865938,38191.0,38189.0,0.27951929]
["bitfinex","BTCUSD",1646637100786,0.75844066,38191.0,38189.0,0.27951929]
["bitfinex","BTCUSD",1646637100983,0.75844066,38191.0,38189.0,0.33181929]
["bitfinex","BTCUSD",1646637101182,0.75865031,38191.0,38189.0,0.33181929]
["bitfinex","BTCUSD",1646637101584,0.75365031,38191.0,38189.0,0.33181929]
["bitfinex","BTCUSD",1646637101782,0.75365031,38191.0,38190.0,0.06734421]
["bitfinex","BTCUSD",1646637101992,0.75344066,38191.0,38190.0,0.06734421]
["bitfinex","BTCUSD",1646637103423,0.75344066,38191.0,38189.0,0.33181929]
["bitfinex","BTCUSD",1646637105425,0.01197889,38185.0,38183.0,0.29604198]
["bitfinex","BTCUSD",1646637105626,0.01197889,38185.0,38184.0,0.36620666]
["bitfinex","BTCUSD",1646637106027,0.01197889,38185.0,38184.0,0.36920666]
["bitfinex","BTCUSD",1646637106226,0.01197889,38185.0,38184.0,0.68847925]
["bitfinex","BTCUSD",1646637106427,0.00021954,38192.0,38186.0,0.82657]
["bitfinex","BTCUSD",1646637106627,0.00021954,38192.0,38190.0,0.13973801]
["bitfinex","BTCUSD",1646637106876,0.3239101,38201.0,38191.0,0.2653459]
["bitfinex","BTCUSD",1646637107082,0.00087393,38197.0,38195.0,0.28715221]
["bitfinex","BTCUSD",1646637107276,0.00087393,38197.0,38195.0,0.33945221]
["bitfinex","BTCUSD",1646637107983,0.15434048,38201.0,38195.0,0.33945221]
["bitfinex","BTCUSD",1646637108476,0.0002185,38198.0,38195.0,0.33945221]
["bitfinex","BTCUSD",1646637109279,0.42,38202.0,38195.0,0.33945221]
["bitfinex","BTCUSD",1646637109479,0.00020896,38198.0,38195.0,0.33945221]
["bitfinex","BTCUSD",1646637109686,0.00020896,38198.0,38195.0,0.0523]
["bitfinex","BTCUSD",1646637110479,0.57230376,38201.0,38195.0,0.0523]
["bitfinex","BTCUSD",1646637110726,0.00020903,38198.0,38195.0,0.32208292]
["bitfinex","BTCUSD",1646637110927,0.00020903,38198.0,38195.0,0.0523]
["bitfinex","BTCUSD",1646637111527,0.57230376,38201.0,38195.0,0.0523]
["bitfinex","BTCUSD",1646637111728,0.35852711,38201.0,38195.0,0.0523]
["bitfinex","BTCUSD",1646637111928,0.00020903,38198.0,38195.0,0.0523]
["bitfinex","BTCUSD",1646637112927,0.00012013,38198.0,38197.0,0.00014784]
["bitfinex","BTCUSD",1646637113130,0.00032318,38198.0,38197.0,0.00014784]
["bitfinex","BTCUSD",1646637113929,0.32403023,38198.0,38197.0,0.00014784]
["bitfinex","BTCUSD",1646637114131,0.545195,38198.0,38197.0,0.00014784]
["bitfinex","BTCUSD",1646637114980,0.75861434,38198.0,38197.0,0.00014784]
["bitfinex","BTCUSD",1646637115876,0.545195,38198.0,38197.0,0.00014784]
["bitfinex","BTCUSD",1646637116078,0.81196917,38198.0,38197.0,0.00014784]
["bitfinex","BTCUSD",1646637116277,1.59735917,38198.0,38197.0,0.00014784]
["bitfinex","BTCUSD",1646637116477,1.480585,38198.0,38197.0,0.00014784]
["bitfinex","BTCUSD",1646637116681,1.580585,38198.0,38197.0,0.00014784]
["bitfinex","BTCUSD",1646637116876,1.65145511,38198.0,38197.0,0.00014784]
["bitfinex","BTCUSD",1646637117277,1.97158411,38198.0,38197.0,0.00014784]
["bitfinex","BTCUSD",1646637117878,1.97158411,38198.0,38184.0,0.11523141]
["bitfinex","BTCUSD",1646637118138,0.18113044,38189.0,38184.0,0.11523141]
["bitfinex","BTCUSD",1646637118337,0.18113044,38189.0,38184.0,0.00013141]
["bitfinex","BTCUSD",1646637119339,0.32411451,38191.0,38184.0,0.00013141]
["bitfinex","BTCUSD",1646637119537,0.00020441,38191.0,38184.0,0.00013141]
["bitfinex","BTCUSD",1646637120141,0.2134626,38193.0,38184.0,0.00013141]
["bitfinex","BTCUSD",1646637120337,0.00020428,38191.0,38184.0,0.00013141]
["bitfinex","BTCUSD",1646637121339,0.3239101,38192.0,38184.0,0.00013141]
["bitfinex","BTCUSD",1646637121541,0.39236924,38191.0,38184.0,0.00013141]
["bitfinex","BTCUSD",1646637121739,0.392165,38189.0,38184.0,0.00013141]
["bitfinex","BTCUSD",1646637121976,0.392165,38187.0,38184.0,0.00013141]
["bitfinex","BTCUSD",1646637122377,0.44029268,38186.0,38184.0,0.00013141]
["bitfinex","BTCUSD",1646637122578,0.392165,38185.0,38184.0,0.00013141]
["bitfinex","BTCUSD",1646637122781,0.7160751,38185.0,38184.0,0.00013141]
["bitfinex","BTCUSD",1646637122983,1.5014651,38185.0,38184.0,0.00013141]
["bitfinex","BTCUSD",1646637123278,1.5014651,38185.0,38179.0,0.00013264]
["bitfinex","BTCUSD",1646637123478,1.8149277,38185.0,38179.0,0.00013264]
["bitfinex","BTCUSD",1646637123778,0.1,38183.0,38179.0,0.00013264]
["bitfinex","BTCUSD",1646637123979,0.5610095,38180.0,38179.0,0.00013264]
["bitfinex","BTCUSD",1646637124177,1.2781446,38180.0,38179.0,0.00013264]
["bitfinex","BTCUSD",1646637124978,1.1093001,38180.0,38179.0,0.00013264]
["bitfinex","BTCUSD",1646637125180,0.78539,38180.0,38179.0,0.00013264]
["bitfinex","BTCUSD",1646637125833,0.77739,38180.0,38179.0,0.00013264]
["bitfinex","BTCUSD",1646637127236,0.77539,38180.0,38179.0,0.00013264]
["bitfinex","BTCUSD",1646637127433,1.0993001,38180.0,38179.0,0.00013264]
["bitfinex","BTCUSD",1646637127936,1.10141906,38180.0,38178.0,0.00113343]
["bitfinex","BTCUSD",1646637128136,0.77725829,38180.0,38178.0,0.00113343]
["bitfinex","BTCUSD",1646637128940,0.77725829,38180.0,38179.0,0.2460502]
["bitfinex","BTCUSD",1646637129135,0.77525829,38180.0,38179.0,0.2460502]
["bitfinex","BTCUSD",1646637130391,0.77525829,38180.0,38179.0,0.5699603]
["bitfinex","BTCUSD",1646637130597,0.77525829,38180.0,38179.0,0.68801121]
["bitfinex","BTCUSD",1646637130598,0.06285743,38180.0,38179.0,0.68801121]
["bitfinex","BTCUSD",1646637130793,0.06285743,38180.0,38179.0,0.7877493]
["bitfinex","BTCUSD",1646637131392,0.00020445,38191.0,38179.0,1.00056208]
["bitfinex","BTCUSD",1646637131598,0.00020445,38191.0,38185.0,0.05251454]
["bitfinex","BTCUSD",1646637131792,0.00020445,38191.0,38186.0,0.32714112]
["bitfinex","BTCUSD",1646637131993,0.2134626,38196.0,38186.0,0.32714112]
["bitfinex","BTCUSD",1646637132292,0.00021382,38191.0,38186.0,0.32714112]
["bitfinex","BTCUSD",1646637132494,0.00021382,38191.0,38184.0,0.63444714]
["bitfinex","BTCUSD",1646637132692,0.00021382,38191.0,38185.0,0.1]
["bitfinex","BTCUSD",1646637133129,0.21172715,38193.0,38186.0,0.45]
["bitfinex","BTCUSD",1646637133324,0.21172715,38193.0,38187.0,0.25999337]
["bitfinex","BTCUSD",1646637133526,0.00021382,38191.0,38187.0,0.25999337]
["bitfinex","BTCUSD",1646637134526,0.20172715,38193.0,38187.0,0.25999337]
["bitfinex","BTCUSD",1646637135527,0.20172715,38193.0,38186.0,0.27652325]
["bitfinex","BTCUSD",1646637135928,0.20186078,38193.0,38186.0,0.27652325]
["bitfinex","BTCUSD",1646637136129,0.20186078,38193.0,38186.0,0.43959772]
["bitfinex","BTCUSD",1646637136979,0.20172715,38193.0,38186.0,0.43959772]
["bitfinex","BTCUSD",1646637137181,0.20186077,38193.0,38186.0,0.43959772]
["bitfinex","BTCUSD",1646637137582,0.20186077,38193.0,38186.0,0.27652325]
["bitfinex","BTCUSD",1646637137979,0.20185556,38193.0,38189.0,0.00013892]
["bitfinex","BTCUSD",1646637138282,0.20207417,38193.0,38189.0,0.00013892]
["bitfinex","BTCUSD",1646637139079,0.3287269,38192.0,38189.0,0.00013892]
["bitfinex","BTCUSD",1646637139480,0.392165,38191.0,38189.0,0.00013892]
["bitfinex","BTCUSD",1646637139782,1.5064419,38190.0,38189.0,0.00013892]
["bitfinex","BTCUSD",1646637140183,1.71485549,38190.0,38189.0,0.00013892]
["bitfinex","BTCUSD",1646637140384,1.98168373,38190.0,38189.0,0.00013892]
["bitfinex","BTCUSD",1646637140627,2.08168373,38190.0,38189.0,0.00013892]
["bitfinex","BTCUSD",1646637141037,2.09476373,38190.0,38189.0,0.00013892]
["bitfinex","BTCUSD",1646637142033,1.83093549,38190.0,38189.0,0.00013892]
["bitfinex","BTCUSD",1646637142733,2.09777182,38190.0,38189.0,0.00013892]
["bitfinex","BTCUSD",1646637142932,1.83093549,38190.0,38189.0,0.00013892]
["bitfinex","BTCUSD",1646637143132,1.82805454,38190.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637143343,0.16749329,38180.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637143733,0.37197094,38180.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637143933,0.37397094,38180.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637144378,0.392165,38179.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637144579,0.7208919,38179.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637145377,0.392165,38179.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637145981,0.397165,38179.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637147378,0.392165,38179.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637147877,0.39228318,38179.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637148123,0.39728318,38179.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637149127,0.71297132,38179.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637149327,0.70797132,38179.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637149625,1.49352132,38179.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637150025,1.49852132,38179.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637150628,1.49352132,38179.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637151435,1.58852132,38179.0,38178.0,0.00114605]
["bitfinex","BTCUSD",1646637151629,1.71300988,38179.0,38178.0,7.777e-05]
["bitfinex","BTCUSD",1646637152081,1.71700988,38179.0,38178.0,7.777e-05]
["bitfinex","BTCUSD",1646637152577,1.64482132,38179.0,38178.0,7.777e-05]
["bitfinex","BTCUSD",1646637153179,1.6449395,38179.0,38175.0,0.00035192]
["bitfinex","BTCUSD",1646637153479,0.1,38176.0,38175.0,0.00035192]
["bitfinex","BTCUSD",1646637153684,1.277715,38176.0,38175.0,0.00014728]
["bitfinex","BTCUSD",1646637153880,1.277715,38176.0,38175.0,0.00035175]
["bitfinex","BTCUSD",1646637154479,1.330015,38176.0,38175.0,0.00035175]
["bitfinex","BTCUSD",1646637154880,1.330015,38176.0,38175.0,0.00014728]
["bitfinex","BTCUSD",1646637155280,1.325015,38176.0,38175.0,0.00014728]
["bitfinex","BTCUSD",1646637155729,1.230015,38176.0,38175.0,0.00014728]
["bitfinex","BTCUSD",1646637156132,0.17090632,38171.0,38170.0,1.96312175]
["bitfinex","BTCUSD",1646637156335,1.34862532,38171.0,38170.0,1.96312175]
["bitfinex","BTCUSD",1646637156529,1.177719,38171.0,38170.0,1.96312175]
["bitfinex","BTCUSD",1646637156729,0.78555,38171.0,38170.0,1.96312175]
["bitfinex","BTCUSD",1646637158732,0.784774,38171.0,38170.0,1.96312175]
["bitfinex","BTCUSD",1646637162079,0.779774,38171.0,38170.0,1.96312175]
["bitfinex","BTCUSD",1646637162880,0.77988316,38171.0,38170.0,1.96326452]
["bitfinex","BTCUSD",1646637163736,0.77988316,38171.0,38170.0,2.06326452]
["bitfinex","BTCUSD",1646637163938,0.1976,38186.0,38170.0,3.23187253]
["bitfinex","BTCUSD",1646637163939,0.71347035,38186.0,38170.0,3.23187253]
["bitfinex","BTCUSD",1646637164141,0.10023759,38187.0,38172.0,0.3701637]
["bitfinex","BTCUSD",1646637164337,0.10023759,38187.0,38174.0,0.02627]
["bitfinex","BTCUSD",1646637164338,0.00023759,38187.0,38174.0,0.02627]
["bitfinex","BTCUSD",1646637164536,0.21270143,38188.0,38175.0,0.0523]
["bitfinex","BTCUSD",1646637164737,0.00023762,38187.0,38176.0,0.3287269]
["bitfinex","BTCUSD",1646637164939,0.00023762,38187.0,38179.0,0.18046795]
["bitfinex","BTCUSD",1646637165136,0.00023762,38187.0,38179.0,0.23276795]
["bitfinex","BTCUSD",1646637165340,0.00023762,38187.0,38180.0,0.3287269]
["bitfinex","BTCUSD",1646637165538,0.00023762,38187.0,38179.0,0.23276795]
["bitfinex","BTCUSD",1646637165740,0.54494374,38190.0,38179.0,0.0523]
["bitfinex","BTCUSD",1646637165942,0.00022829,38187.0,38179.0,0.0523]
["bitfinex","BTCUSD",1646637166340,0.00022829,38187.0,38175.0,0.11308]
["bitfinex","BTCUSD",1646637166743,0.00022829,38187.0,38175.0,0.01308]
["bitfinex","BTCUSD",1646637166744,0.18767537,38180.0,38175.0,0.01308]
["bitfinex","BTCUSD",1646637166979,0.18767537,38180.0,38173.0,0.33343737]
["bitfinex","BTCUSD",1646637167580,0.18767537,38180.0,38173.0,0.23343737]
["bitfinex","BTCUSD",1646637167980,0.18767537,38180.0,38178.0,0.00014794]
["bitfinex","BTCUSD",1646637170830,0.10022124,38187.0,38178.0,0.00014794]
["bitfinex","BTCUSD",1646637171031,0.00022124,38187.0,38178.0,0.00014794]
["bitfinex","BTCUSD",1646637171729,0.1,38187.0,38178.0,0.00014794]
["bitfinex","BTCUSD",1646637171932,0.19995202,38186.0,38178.0,0.00014794]
["bitfinex","BTCUSD",1646637172934,0.19995202,38186.0,38174.0,0.10014783]
["bitfinex","BTCUSD",1646637173130,0.2502612,38184.0,38174.0,0.10014783]
["bitfinex","BTCUSD",1646637174486,0.33197008,38183.0,38174.0,0.10014783]
["bitfinex","BTCUSD",1646637174683,0.33197008,38183.0,38174.0,0.00014783]
["bitfinex","BTCUSD",1646637174884,0.33197008,38183.0,38174.0,0.10014783]
["bitfinex","BTCUSD",1646637175285,0.33197008,38183.0,38174.0,0.00014783]
["bitfinex","BTCUSD",1646637175484,0.18566231,38178.0,38174.0,0.00014783]
["bitfinex","BTCUSD",1646637175684,0.18566231,38178.0,38177.0,0.13973801]
["bitfinex","BTCUSD",1646637176285,0.58839491,38178.0,38177.0,0.13973801]
["bitfinex","BTCUSD",1646637176684,0.58839491,38178.0,38174.0,0.00014783]
["bitfinex","BTCUSD",1646637176685,0.92036499,38178.0,38174.0,0.00014783]
["bitfinex","BTCUSD",1646637176888,0.392169,38177.0,38174.0,0.00014783]
["bitfinex","BTCUSD",1646637177090,0.33197008,38176.0,38174.0,0.00014783]
["bitfinex","BTCUSD",1646637177287,0.392169,38175.0,38174.0,0.00014783]
["bitfinex","BTCUSD",1646637177487,1.50997908,38175.0,38174.0,0.00014783]
["bitfinex","BTCUSD",1646637177890,1.50997908,38175.0,38172.0,0.00037049]
["bitfinex","BTCUSD",1646637178123,1.57852108,38175.0,38172.0,0.00037049]
["bitfinex","BTCUSD",1646637178925,1.57852108,38175.0,38172.0,0.00014816]
["bitfinex","BTCUSD",1646637179125,1.57852108,38175.0,38172.0,0.00037049]
["bitfinex","BTCUSD",1646637179326,1.57552108,38175.0,38172.0,0.00037049]
["bitfinex","BTCUSD",1646637179525,1.50997908,38175.0,38172.0,0.00037049]
["bitfinex","BTCUSD",1646637180128,1.50997908,38175.0,38172.0,0.00014816]
["bitfinex","BTCUSD",1646637180328,1.39708062,38175.0,38173.0,0.04884888]
["bitfinex","BTCUSD",1646637180531,0.3281488,38174.0,38173.0,0.04884888]
["bitfinex","BTCUSD",1646637180729,1.5061578,38174.0,38173.0,0.04884888]
["bitfinex","BTCUSD",1646637182178,1.5111578,38174.0,38173.0,0.04884888]
["bitfinex","BTCUSD",1646637183379,1.5061578,38174.0,38173.0,0.04884888]
["bitfinex","BTCUSD",1646637183578,1.178009,38174.0,38173.0,0.04884888]
["bitfinex","BTCUSD",1646637183782,0.78584,38174.0,38173.0,0.49481068]
["bitfinex","BTCUSD",1646637183981,0.78584,38174.0,38173.0,0.16666188]
["bitfinex","BTCUSD",1646637185838,0.78584,38174.0,38173.0,0.04884888]
["bitfinex","BTCUSD",1646637186940,0.98332511,38174.0,38173.0,0.04884888]
["bitfinex","BTCUSD",1646637187441,1.37549611,38174.0,38173.0,0.04884888]
["bitfinex","BTCUSD",1646637187941,0.98332511,38174.0,38173.0,0.04899738]
["bitfinex","BTCUSD",1646637188142,0.78884,38174.0,38173.0,0.04899738]
["bitfinex","BTCUSD",1646637189376,0.78584,38174.0,38173.0,0.04899738]
["bitfinex","BTCUSD",1646637195636,0.78584,38174.0,38173.0,0.03160311]
["bitfinex","BTCUSD",1646637199381,0.78584,38174.0,38173.0,0.14941611]
["bitfinex","BTCUSD",1646637199583,0.78584,38174.0,38173.0,0.03160311]
["bitfinex","BTCUSD",1646637201939,0.78584,38174.0,38173.0,0.14941611]
["bitfinex","BTCUSD",1646637204984,0.78584,38174.0,38173.0,0.03160311]
["bitfinex","BTCUSD",1646637210146,0.78584,38174.0,38173.0,0.14941611]
["bitfinex","BTCUSD",1646637210745,0.78584,38174.0,38173.0,0.36231281]
["bitfinex","BTCUSD",1646637211543,0.78584,38174.0,38173.0,0.14941611]
["bitfinex","BTCUSD",1646637211984,0.78584,38174.0,38173.0,0.20874937]
["bitfinex","BTCUSD",1646637212189,0.07321286,38174.0,38173.0,0.20874937]
["bitfinex","BTCUSD",1646637212490,0.07321286,38174.0,38173.0,0.53869373]
["bitfinex","BTCUSD",1646637212785,0.07321286,38174.0,38173.0,0.80470971]
["bitfinex","BTCUSD",1646637213188,0.07321286,38174.0,38173.0,0.53869373]
["bitfinex","BTCUSD",1646637213986,0.07321286,38174.0,38173.0,0.59099373]
["bitfinex","BTCUSD",1646637214184,0.07321286,38174.0,38173.0,0.9102129]
["bitfinex","BTCUSD",1646637214386,0.21347035,38185.0,38173.0,0.59099373]
["bitfinex","BTCUSD",1646637214588,0.19959748,38187.0,38177.0,0.38332022]
["bitfinex","BTCUSD",1646637214589,0.21347035,38186.0,38177.0,0.38332022]
["bitfinex","BTCUSD",1646637214788,0.00022211,38187.0,38179.0,0.21315666]
["bitfinex","BTCUSD",1646637214987,0.21347035,38188.0,38180.0,0.66087502]
["bitfinex","BTCUSD",1646637215188,0.00022214,38187.0,38180.0,0.66087502]
["bitfinex","BTCUSD",1646637215389,0.00022214,38187.0,38180.0,0.88108205]
["bitfinex","BTCUSD",1646637215635,0.00022214,38187.0,38182.0,0.117766]
["bitfinex","BTCUSD",1646637215839,0.00022214,38187.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646637216042,0.40667035,38191.0,38184.0,0.44770236]
["bitfinex","BTCUSD",1646637216241,0.1932,38191.0,38185.0,0.0523]
["bitfinex","BTCUSD",1646637216437,0.00022216,38187.0,38186.0,0.44769036]
["bitfinex","BTCUSD",1646637216637,0.00022216,38187.0,38186.0,0.49999036]
["bitfinex","BTCUSD",1646637216838,0.00022216,38187.0,38186.0,0.170046]
["bitfinex","BTCUSD",1646637217437,0.21347035,38194.0,38186.0,0.0523]
["bitfinex","BTCUSD",1646637217638,0.00022215,38188.0,38187.0,0.11774]
["bitfinex","BTCUSD",1646637218437,0.47141941,38194.0,38187.0,0.11774]
["bitfinex","BTCUSD",1646637218641,0.25794906,38194.0,38184.0,0.54592991]
["bitfinex","BTCUSD",1646637218841,0.00022215,38189.0,38185.0,0.117745]
["bitfinex","BTCUSD",1646637219780,0.57206098,38196.0,38185.0,0.117745]
["bitfinex","BTCUSD",1646637219979,0.00022215,38189.0,38186.0,0.32994436]
["bitfinex","BTCUSD",1646637220180,0.00022215,38189.0,38187.0,0.117739]
["bitfinex","BTCUSD",1646637220986,0.57206098,38196.0,38183.0,0.54310102]
["bitfinex","BTCUSD",1646637221286,0.57206098,38196.0,38183.0,0.32994436]
["bitfinex","BTCUSD",1646637221287,0.00022215,38190.0,38183.0,0.32994436]
["bitfinex","BTCUSD",1646637221482,0.00022215,38190.0,38184.0,0.117747]
["bitfinex","BTCUSD",1646637221983,0.00022215,38190.0,38186.0,0.28808495]
["bitfinex","BTCUSD",1646637222188,0.27683794,38199.0,38186.0,0.28808495]
["bitfinex","BTCUSD",1646637222189,0.01,38199.0,38188.0,0.117731]
["bitfinex","BTCUSD",1646637222385,0.01,38199.0,38190.0,0.117723]
["bitfinex","BTCUSD",1646637222386,0.00088846,38195.0,38190.0,0.117723]
["bitfinex","BTCUSD",1646637222583,0.00088846,38195.0,38191.0,0.0523]
["bitfinex","BTCUSD",1646637222785,0.00088846,38195.0,38192.0,0.170018]
["bitfinex","BTCUSD",1646637223148,0.00088846,38195.0,38194.0,0.11771]
["bitfinex","BTCUSD",1646637223352,0.00012041,38196.0,38194.0,0.17001]
["bitfinex","BTCUSD",1646637223548,0.00012041,38196.0,38195.0,0.117705]
["bitfinex","BTCUSD",1646637223749,0.00012041,38196.0,38194.0,0.0523]
["bitfinex","BTCUSD",1646637224850,0.00012041,38196.0,38195.0,0.117704]
["bitfinex","BTCUSD",1646637225550,0.00012041,38196.0,38195.0,0.09536028]
["bitfinex","BTCUSD",1646637226153,0.00012041,38196.0,38191.0,0.0523]
["bitfinex","BTCUSD",1646637226353,0.00012041,38196.0,38192.0,0.095372]
["bitfinex","BTCUSD",1646637226752,0.00012041,38196.0,38191.0,0.0523]
["bitfinex","BTCUSD",1646637226983,0.00012041,38196.0,38192.0,0.095375]
["bitfinex","BTCUSD",1646637227183,0.00034255,38196.0,38192.0,0.095375]
["bitfinex","BTCUSD",1646637227983,0.00034255,38196.0,38195.0,0.00014603]
["bitfinex","BTCUSD",1646637227984,0.00022214,38196.0,38195.0,0.00014603]
["bitfinex","BTCUSD",1646637228185,0.33336174,38198.0,38195.0,0.00014603]
["bitfinex","BTCUSD",1646637228384,0.00022214,38196.0,38195.0,0.00014603]
["bitfinex","BTCUSD",1646637229388,0.33336174,38198.0,38195.0,0.00014603]
["bitfinex","BTCUSD",1646637229585,0.00022214,38197.0,38195.0,0.00014603]
["bitfinex","BTCUSD",1646637230643,0.33336174,38198.0,38195.0,0.00014603]
["bitfinex","BTCUSD",1646637230644,0.17376373,38198.0,38195.0,0.00014603]
["bitfinex","BTCUSD",1646637230945,0.00022213,38198.0,38196.0,0.095361]
["bitfinex","BTCUSD",1646637231146,0.00022213,38198.0,38197.0,0.32852164]
["bitfinex","BTCUSD",1646637231344,0.00022213,38198.0,38197.0,0.147655]
["bitfinex","BTCUSD",1646637231749,0.01,38199.0,38197.0,0.147655]
["bitfinex","BTCUSD",1646637231946,0.01,38199.0,38198.0,0.095351]
["bitfinex","BTCUSD",1646637232145,0.01022213,38199.0,38198.0,0.095351]
["bitfinex","BTCUSD",1646637232944,0.01,38199.0,38198.0,0.095351]
["bitfinex","BTCUSD",1646637234147,0.01,38199.0,38196.0,0.00014592]
["bitfinex","BTCUSD",1646637234401,0.39215,38197.0,38196.0,0.00014592]
["bitfinex","BTCUSD",1646637234599,0.01,38199.0,38196.0,0.00014592]
["bitfinex","BTCUSD",1646637234600,0.39215,38198.0,38196.0,0.00014592]
["bitfinex","BTCUSD",1646637234800,0.16552264,38197.0,38196.0,0.00014592]
["bitfinex","BTCUSD",1646637234998,0.55767264,38197.0,38196.0,0.00014592]
["bitfinex","BTCUSD",1646637235397,1.34308264,38197.0,38196.0,0.00014592]
["bitfinex","BTCUSD",1646637235599,0.95093264,38197.0,38196.0,0.00014592]
["bitfinex","BTCUSD",1646637236199,1.34308264,38197.0,38196.0,0.00014592]
["bitfinex","BTCUSD",1646637236398,0.95393264,38197.0,38196.0,0.00014592]
["bitfinex","BTCUSD",1646637236601,1.34608264,38197.0,38196.0,0.00014592]
["bitfinex","BTCUSD",1646637236800,1.49838264,38197.0,38196.0,0.00014592]
["bitfinex","BTCUSD",1646637237005,1.34594,38197.0,38196.0,6.158e-05]
["bitfinex","BTCUSD",1646637237599,1.34320199,38197.0,38196.0,6.158e-05]
["bitfinex","BTCUSD",1646637238239,0.1564622,38188.0,38183.0,0.32866745]
["bitfinex","BTCUSD",1646637238538,0.1564622,38188.0,38183.0,0.00014581]
["bitfinex","BTCUSD",1646637238742,0.39215,38187.0,38183.0,0.00014581]
["bitfinex","BTCUSD",1646637238945,0.39215,38186.0,38183.0,0.00014581]
["bitfinex","BTCUSD",1646637239139,0.00022215,38187.0,38183.0,0.00014581]
["bitfinex","BTCUSD",1646637239440,0.39237215,38187.0,38183.0,0.00014581]
["bitfinex","BTCUSD",1646637240242,0.39215,38187.0,38183.0,0.00014581]
["bitfinex","BTCUSD",1646637240442,0.00022215,38187.0,38183.0,0.00014581]
["bitfinex","BTCUSD",1646637241440,0.065512,38188.0,38183.0,0.00014581]
["bitfinex","BTCUSD",1646637241645,0.00022215,38187.0,38183.0,0.00014581]
["bitfinex","BTCUSD",1646637242690,0.1,38189.0,38183.0,0.00014581]
["bitfinex","BTCUSD",1646637242889,0.00022216,38187.0,38183.0,0.00014581]
["bitfinex","BTCUSD",1646637243088,0.00022216,38187.0,38178.0,0.12364247]
["bitfinex","BTCUSD",1646637243089,0.00033997,38187.0,38178.0,0.12364247]
["bitfinex","BTCUSD",1646637243892,0.00011781,38187.0,38178.0,0.12364247]
["bitfinex","BTCUSD",1646637244093,0.00033996,38187.0,38178.0,0.12364247]
["bitfinex","BTCUSD",1646637244393,0.00033996,38187.0,38178.0,0.35094277]
["bitfinex","BTCUSD",1646637244593,0.00033996,38187.0,38179.0,0.42394564]
["bitfinex","BTCUSD",1646637244798,0.00033996,38187.0,38179.0,0.52394564]
["bitfinex","BTCUSD",1646637245095,0.00011781,38187.0,38179.0,0.52394564]
["bitfinex","BTCUSD",1646637245293,0.00033996,38187.0,38180.0,0.01308]
["bitfinex","BTCUSD",1646637245493,0.00033996,38187.0,38183.0,0.07267708]
["bitfinex","BTCUSD",1646637245738,0.00033996,38187.0,38184.0,0.095411]
["bitfinex","BTCUSD",1646637246139,0.00011781,38187.0,38184.0,0.095411]
["bitfinex","BTCUSD",1646637246542,0.00033997,38187.0,38184.0,0.095411]
["bitfinex","BTCUSD",1646637247344,0.00011781,38187.0,38184.0,0.095411]
["bitfinex","BTCUSD",1646637247542,0.00033997,38187.0,38184.0,0.095411]
["bitfinex","BTCUSD",1646637247742,0.00022216,38187.0,38184.0,0.095411]
["bitfinex","BTCUSD",1646637248642,0.29466855,38195.0,38184.0,0.095411]
["bitfinex","BTCUSD",1646637248844,0.00022216,38187.0,38185.0,0.27087826]
["bitfinex","BTCUSD",1646637249044,0.00022216,38187.0,38183.0,0.32852164]
["bitfinex","BTCUSD",1646637249045,0.00022216,38187.0,38186.0,0.095398]
["bitfinex","BTCUSD",1646637249891,0.29466855,38195.0,38186.0,0.095398]
["bitfinex","BTCUSD",1646637250086,0.00022215,38188.0,38183.0,0.78651991]
["bitfinex","BTCUSD",1646637250291,0.00022215,38188.0,38184.0,0.095402]
["bitfinex","BTCUSD",1646637250488,0.00022215,38188.0,38183.0,0.2154]
["bitfinex","BTCUSD",1646637250699,0.00022215,38188.0,38184.0,0.09541]
["bitfinex","BTCUSD",1646637250889,0.00022215,38188.0,38184.0,0.095409]
["bitfinex","BTCUSD",1646637251093,0.065498,38193.0,38183.0,0.1154]
["bitfinex","BTCUSD",1646637251292,0.00022215,38187.0,38183.0,0.1154]
["bitfinex","BTCUSD",1646637251492,0.00022215,38187.0,38182.0,0.1]
["bitfinex","BTCUSD",1646637251690,0.00022215,38187.0,38183.0,0.095413]
["bitfinex","BTCUSD",1646637252292,0.15826398,38190.0,38181.0,0.10014292]
["bitfinex","BTCUSD",1646637252495,0.00022216,38187.0,38182.0,0.66557915]
["bitfinex","BTCUSD",1646637252692,0.00022216,38187.0,38182.0,0.095415]
["bitfinex","BTCUSD",1646637252993,0.00033997,38187.0,38186.0,0.00014235]
["bitfinex","BTCUSD",1646637253243,0.00033997,38187.0,38186.0,0.09554535]
["bitfinex","BTCUSD",1646637253443,0.00011781,38187.0,38186.0,0.09554535]
["bitfinex","BTCUSD",1646637255642,0.3103,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637255845,0.78541,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637256344,1.17756,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637256544,0.78541,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637256744,1.16650447,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637257789,1.37997482,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637258390,1.38497482,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637259392,1.17150447,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637259595,1.49404095,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637260392,1.89119095,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637260642,1.99119095,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637260839,1.59904095,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637261041,1.99119095,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637262040,1.59904095,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637262343,1.59404095,38196.0,38195.0,0.0680131]
["bitfinex","BTCUSD",1646637262942,1.59404095,38196.0,38195.0,0.0681462]
["bitfinex","BTCUSD",1646637263741,1.80759372,38196.0,38195.0,0.0681462]
["bitfinex","BTCUSD",1646637264386,1.81559372,38196.0,38195.0,0.0681462]
["bitfinex","BTCUSD",1646637264586,1.99419095,38196.0,38195.0,0.0681462]
["bitfinex","BTCUSD",1646637264787,1.99419095,38196.0,38190.0,0.00022002]
["bitfinex","BTCUSD",1646637264788,1.25,38195.0,38190.0,0.00022002]
["bitfinex","BTCUSD",1646637264991,0.21357493,38191.0,38190.0,0.00022002]
["bitfinex","BTCUSD",1646637265290,0.21357493,38191.0,38180.0,0.52855666]
["bitfinex","BTCUSD",1646637265291,1.60509648,38191.0,38180.0,0.52855666]
["bitfinex","BTCUSD",1646637265488,0.065522,38188.0,38180.0,0.3154]
["bitfinex","BTCUSD",1646637265687,1.11294648,38187.0,38180.0,0.52855666]
["bitfinex","BTCUSD",1646637265886,1.11294648,38187.0,38180.0,0.32845666]
["bitfinex","BTCUSD",1646637266088,1.11294648,38187.0,38180.0,0.1153]
["bitfinex","BTCUSD",1646637266296,1.36881971,38187.0,38180.0,0.1153]
["bitfinex","BTCUSD",1646637268137,1.36881971,38187.0,38182.0,0.00022257]
["bitfinex","BTCUSD",1646637268333,1.11294648,38187.0,38182.0,0.00022257]
["bitfinex","BTCUSD",1646637269135,1.11294648,38187.0,38180.0,0.32845666]
["bitfinex","BTCUSD",1646637269336,1.11294648,38187.0,38183.0,0.00022256]
["bitfinex","BTCUSD",1646637270140,1.11294648,38187.0,38180.0,0.32845666]
["bitfinex","BTCUSD",1646637270340,1.11294648,38187.0,38183.0,0.00022256]
["bitfinex","BTCUSD",1646637270543,1.11494648,38187.0,38183.0,0.00022256]
["bitfinex","BTCUSD",1646637271544,1.11494648,38187.0,38183.0,0.00022205]
["bitfinex","BTCUSD",1646637271743,0.78741,38187.0,38183.0,0.00022205]
["bitfinex","BTCUSD",1646637272199,0.78541,38187.0,38183.0,0.00022205]
["bitfinex","BTCUSD",1646637272596,0.78541,38187.0,38180.0,0.32845666]
["bitfinex","BTCUSD",1646637272799,0.78541,38187.0,38183.0,0.00022205]
["bitfinex","BTCUSD",1646637272994,0.78541,38187.0,38185.0,0.00014162]
["bitfinex","BTCUSD",1646637273595,0.39215,38186.0,38185.0,0.00014162]
["bitfinex","BTCUSD",1646637273899,1.17756,38186.0,38185.0,0.00014162]
["bitfinex","BTCUSD",1646637274497,0.78541,38186.0,38185.0,0.00014162]
["bitfinex","BTCUSD",1646637277157,1.17756,38186.0,38185.0,0.00014162]
["bitfinex","BTCUSD",1646637277959,0.78541,38186.0,38184.0,0.00036374]
["bitfinex","BTCUSD",1646637278560,0.78541,38186.0,38184.0,0.00014162]
["bitfinex","BTCUSD",1646637279787,0.39215,38185.0,38184.0,0.00014162]
["bitfinex","BTCUSD",1646637279986,1.17756,38185.0,38184.0,0.00014162]
["bitfinex","BTCUSD",1646637280188,0.78541,38185.0,38184.0,0.00014162]
["bitfinex","BTCUSD",1646637282889,0.78541,38185.0,38183.0,0.00036384]
["bitfinex","BTCUSD",1646637283356,0.78541,38185.0,38183.0,0.00014173]
["bitfinex","BTCUSD",1646637285658,0.21534614,38185.0,38183.0,0.00014173]
["bitfinex","BTCUSD",1646637286460,0.21834614,38185.0,38183.0,0.00014173]
["bitfinex","BTCUSD",1646637287696,0.21534614,38185.0,38183.0,0.00014173]
["bitfinex","BTCUSD",1646637287897,0.21534614,38185.0,38182.0,0.2135205]
["bitfinex","BTCUSD",1646637288396,0.21934614,38185.0,38182.0,0.21352051]
["bitfinex","BTCUSD",1646637289497,0.21934614,38185.0,38182.0,0.21329839]
["bitfinex","BTCUSD",1646637289698,0.21934614,38185.0,38182.0,0.21352051]
["bitfinex","BTCUSD",1646637289899,0.21534614,38185.0,38182.0,0.21352051]
["bitfinex","BTCUSD",1646637290398,0.21734614,38185.0,38182.0,0.21352051]
["bitfinex","BTCUSD",1646637290646,0.21734614,38185.0,38182.0,0.21329839]
["bitfinex","BTCUSD",1646637290846,0.21734614,38185.0,38182.0,0.21352051]
["bitfinex","BTCUSD",1646637291848,0.21734614,38185.0,38182.0,0.21329839]
["bitfinex","BTCUSD",1646637292049,0.21734614,38185.0,38182.0,0.21352051]
["bitfinex","BTCUSD",1646637292248,0.21534614,38185.0,38182.0,0.21352051]
["bitfinex","BTCUSD",1646637293049,0.21534614,38185.0,38184.0,0.00014173]
["bitfinex","BTCUSD",1646637296694,0.21534614,38185.0,38182.0,0.21315666]
["bitfinex","BTCUSD",1646637296896,0.21534614,38185.0,38183.0,0.00022211]
["bitfinex","BTCUSD",1646637297897,0.21534614,38185.0,38182.0,0.21315666]
["bitfinex","BTCUSD",1646637298141,0.21534614,38185.0,38184.0,0.00014173]
["bitfinex","BTCUSD",1646637298741,0.21534614,38185.0,38182.0,0.21315666]
["bitfinex","BTCUSD",1646637299342,0.21534614,38185.0,38184.0,0.0999]
["bitfinex","BTCUSD",1646637299544,0.21534614,38185.0,38180.0,0.26644583]
["bitfinex","BTCUSD",1646637300441,0.21534614,38185.0,38181.0,0.0002375]
["bitfinex","BTCUSD",1646637301246,0.21534614,38185.0,38182.0,0.095418]
["bitfinex","BTCUSD",1646637301648,0.21534614,38185.0,38181.0,0.0002375]
["bitfinex","BTCUSD",1646637301886,0.21534614,38185.0,38182.0,0.095418]
["bitfinex","BTCUSD",1646637302285,0.21534614,38185.0,38181.0,0.26668333]
["bitfinex","BTCUSD",1646637302486,0.21534614,38185.0,38179.0,0.095427]
["bitfinex","BTCUSD",1646637302689,0.21534614,38185.0,38181.0,0.15892863]
["bitfinex","BTCUSD",1646637302890,0.17684614,38185.0,38182.0,0.65524946]
["bitfinex","BTCUSD",1646637303090,0.065507,38186.0,38185.0,0.03340147]
["bitfinex","BTCUSD",1646637303288,0.065507,38186.0,38185.0,0.58623893]
["bitfinex","BTCUSD",1646637303488,0.196514,38187.0,38185.0,0.9325358]
["bitfinex","BTCUSD",1646637303688,0.196514,38187.0,38186.0,0.74656845]
["bitfinex","BTCUSD",1646637303892,0.196514,38187.0,38186.0,0.40590445]
["bitfinex","BTCUSD",1646637304090,0.196514,38187.0,38186.0,0.247703]
["bitfinex","BTCUSD",1646637305290,0.196514,38187.0,38186.0,0.147703]
["bitfinex","BTCUSD",1646637307140,0.196514,38187.0,38185.0,0.00720147]
["bitfinex","BTCUSD",1646637307342,0.196514,38187.0,38186.0,0.0523]
["bitfinex","BTCUSD",1646637307543,0.196514,38187.0,38186.0,0.03630668]
["bitfinex","BTCUSD",1646637307745,0.22423227,38185.0,38183.0,0.0523]
["bitfinex","BTCUSD",1646637308145,0.22423227,38185.0,38180.0,0.1]
["bitfinex","BTCUSD",1646637308342,0.22423227,38185.0,38179.0,0.44133237]
["bitfinex","BTCUSD",1646637308543,0.24590748,38184.0,38179.0,0.44133237]
["bitfinex","BTCUSD",1646637308744,0.22423227,38185.0,38179.0,0.048004]
["bitfinex","BTCUSD",1646637308943,0.17105343,38181.0,38179.0,0.00022154]
["bitfinex","BTCUSD",1646637309143,0.065515,38181.0,38179.0,0.00022154]
["bitfinex","BTCUSD",1646637309787,0.065515,38181.0,38176.0,0.37242237]
["bitfinex","BTCUSD",1646637309988,0.065515,38181.0,38178.0,0.00022153]
["bitfinex","BTCUSD",1646637310992,0.065515,38181.0,38177.0,0.1]
["bitfinex","BTCUSD",1646637311189,0.065515,38181.0,38178.0,0.00022153]
["bitfinex","BTCUSD",1646637311590,0.065515,38181.0,38180.0,0.26671204]
["bitfinex","BTCUSD",1646637312296,0.065515,38181.0,38178.0,0.32005236]
["bitfinex","BTCUSD",1646637312593,0.065515,38181.0,38179.0,0.00022223]
["bitfinex","BTCUSD",1646637312994,9.208e-05,38180.0,38179.0,0.00022223]
["bitfinex","BTCUSD",1646637313436,9.208e-05,38180.0,38178.0,0.32019485]
["bitfinex","BTCUSD",1646637313637,9.208e-05,38180.0,38178.0,0.32041708]
["bitfinex","BTCUSD",1646637314136,9.208e-05,38180.0,38177.0,0.1]
["bitfinex","BTCUSD",1646637314539,0.04865104,38178.0,38177.0,0.1]
["bitfinex","BTCUSD",1646637315742,0.21374198,38190.0,38177.0,0.1]
["bitfinex","BTCUSD",1646637315942,0.20261503,38186.0,38183.0,0.21336356]
["bitfinex","BTCUSD",1646637316143,0.78566,38185.0,38180.0,0.08702201]
["bitfinex","BTCUSD",1646637316343,0.78566,38185.0,38177.0,0.2166]
["bitfinex","BTCUSD",1646637316741,0.94134963,38185.0,38177.0,0.1166]
["bitfinex","BTCUSD",1646637317992,9.199e-05,38179.0,38177.0,0.11675281]
["bitfinex","BTCUSD",1646637318390,9.199e-05,38179.0,38177.0,0.00015281]
["bitfinex","BTCUSD",1646637322139,9.199e-05,38179.0,38177.0,0.32011733]
["bitfinex","BTCUSD",1646637322339,9.199e-05,38179.0,38178.0,0.1]
["bitfinex","BTCUSD",1646637322837,0.22665953,38180.0,38178.0,0.00015924]
["bitfinex","BTCUSD",1646637323038,0.01532195,38180.0,38178.0,0.00015924]
["bitfinex","BTCUSD",1646637323238,0.131011,38181.0,38175.0,0.61826789]
["bitfinex","BTCUSD",1646637324240,0.065506,38180.0,38176.0,0.1]
["bitfinex","BTCUSD",1646637324494,0.065506,38180.0,38176.0,0.42856594]
["bitfinex","BTCUSD",1646637324686,0.065506,38180.0,38176.0,0.1]
["bitfinex","BTCUSD",1646637324888,0.065506,38180.0,38176.0,0.47242237]
["bitfinex","BTCUSD",1646637325088,0.065506,38180.0,38177.0,0.065499]
["bitfinex","BTCUSD",1646637328144,0.065506,38180.0,38178.0,0.00014787]
["bitfinex","BTCUSD",1646637328145,0.00012032,38179.0,38178.0,0.00014787]
["bitfinex","BTCUSD",1646637329950,0.78566,38185.0,38180.0,0.0262]
["bitfinex","BTCUSD",1646637330151,0.78566,38185.0,38182.0,1.34892237]
["bitfinex","BTCUSD",1646637330347,0.78566,38185.0,38184.0,0.0262]
["bitfinex","BTCUSD",1646637330554,0.78566,38185.0,38184.0,1.20736594]
["bitfinex","BTCUSD",1646637330747,0.78566,38185.0,38184.0,1.52515791]
["bitfinex","BTCUSD",1646637330948,0.78566,38185.0,38184.0,1.19659197]
["bitfinex","BTCUSD",1646637331349,0.78566,38185.0,38184.0,1.45779116]
["bitfinex","BTCUSD",1646637332410,0.83566,38185.0,38184.0,1.45779116]
["bitfinex","BTCUSD",1646637334012,0.83566,38185.0,38184.0,1.29947948]
["bitfinex","BTCUSD",1646637334215,0.83566,38185.0,38184.0,1.46513505]
["bitfinex","BTCUSD",1646637334413,0.83566,38185.0,38184.0,1.6265979]
["bitfinex","BTCUSD",1646637334612,0.83566,38185.0,38184.0,1.46513505]
["bitfinex","BTCUSD",1646637334813,0.83566,38185.0,38184.0,1.7848956]
["bitfinex","BTCUSD",1646637335215,0.83566,38185.0,38184.0,1.46513505]
["bitfinex","BTCUSD",1646637335416,0.83566,38185.0,38184.0,1.62655285]
["bitfinex","BTCUSD",1646637335640,0.05,38185.0,38184.0,2.05790907]
["bitfinex","BTCUSD",1646637335843,0.00022049,38190.0,38184.0,2.43031993]
["bitfinex","BTCUSD",1646637336144,0.06569949,38190.0,38188.0,1.23261638]
["bitfinex","BTCUSD",1646637336339,0.06569949,38190.0,38189.0,0.1523]
["bitfinex","BTCUSD",1646637336340,0.065479,38190.0,38189.0,0.1523]
["bitfinex","BTCUSD",1646637336541,0.0656995,38190.0,38189.0,0.1523]
["bitfinex","BTCUSD",1646637336740,0.0656995,38190.0,38189.0,0.41867837]
["bitfinex","BTCUSD",1646637337142,0.0656995,38190.0,38189.0,0.16538]
["bitfinex","BTCUSD",1646637337340,0.0656995,38190.0,38189.0,0.43169825]
["bitfinex","BTCUSD",1646637337541,0.065479,38190.0,38189.0,0.33169825]
["bitfinex","BTCUSD",1646637337745,0.065479,38190.0,38189.0,0.16538]
["bitfinex","BTCUSD",1646637337941,0.065479,38190.0,38189.0,0.1523]
["bitfinex","BTCUSD",1646637339241,0.065479,38190.0,38189.0,0.41861825]
["bitfinex","BTCUSD",1646637339493,0.065479,38190.0,38189.0,0.1523]
["bitfinex","BTCUSD",1646637341600,0.065479,38190.0,38189.0,0.36532907]
["bitfinex","BTCUSD",1646637341797,0.065479,38190.0,38189.0,0.26532907]
["bitfinex","BTCUSD",1646637341997,0.065479,38190.0,38189.0,0.36532907]
["bitfinex","BTCUSD",1646637342299,0.065479,38190.0,38189.0,0.21302907]
["bitfinex","BTCUSD",1646637342499,0.065479,38190.0,38186.0,0.21302907]
["bitfinex","BTCUSD",1646637342698,0.065479,38190.0,38184.0,0.21918467]
["bitfinex","BTCUSD",1646637342897,0.065479,38190.0,38189.0,0.00015488]
["bitfinex","BTCUSD",1646637342898,0.06559257,38190.0,38189.0,0.00015488]
["bitfinex","BTCUSD",1646637343145,0.06559257,38190.0,38184.0,0.21902907]
["bitfinex","BTCUSD",1646637343947,0.06559257,38190.0,38184.0,0.21302907]
["bitfinex","BTCUSD",1646637344351,0.06559257,38190.0,38185.0,0.21302907]
["bitfinex","BTCUSD",1646637344549,0.06559257,38190.0,38187.0,0.21302907]
["bitfinex","BTCUSD",1646637344949,0.06581451,38190.0,38187.0,0.21302907]
["bitfinex","BTCUSD",1646637345749,0.20246828,38198.0,38188.0,0.7]
["bitfinex","BTCUSD",1646637346257,0.00022197,38190.0,38188.0,0.91302907]
["bitfinex","BTCUSD",1646637346549,0.00022197,38190.0,38189.0,0.1]
["bitfinex","BTCUSD",1646637347012,0.2151715,38196.0,38189.0,0.1]
["bitfinex","BTCUSD",1646637347211,0.2651715,38196.0,38189.0,0.1]
["bitfinex","BTCUSD",1646637347411,0.065482,38193.0,38189.0,0.1]
["bitfinex","BTCUSD",1646637348217,0.065482,38193.0,38189.0,0.10014381]
["bitfinex","BTCUSD",1646637348614,0.065482,38193.0,38189.0,0.00014381]
["bitfinex","BTCUSD",1646637348615,0.21281619,38192.0,38189.0,0.00014381]
["bitfinex","BTCUSD",1646637348817,0.21967383,38190.0,38189.0,0.00014381]
["bitfinex","BTCUSD",1646637349517,0.1,38201.0,38196.0,0.2732751]
["bitfinex","BTCUSD",1646637349714,1.38373759,38198.0,38197.0,0.7]
["bitfinex","BTCUSD",1646637350751,1.38373759,38198.0,38197.0,0.2]
["bitfinex","BTCUSD",1646637351454,1.70326145,38198.0,38196.0,0.24077207]
["bitfinex","BTCUSD",1646637351648,0.15,38197.0,38196.0,0.24077207]
["bitfinex","BTCUSD",1646637351849,1.379848,38197.0,38196.0,0.24077207]
["bitfinex","BTCUSD",1646637352048,1.479848,38197.0,38196.0,0.24077207]
["bitfinex","BTCUSD",1646637352249,1.74707186,38197.0,38196.0,0.24077207]
["bitfinex","BTCUSD",1646637353149,1.76014186,38197.0,38196.0,0.24077207]
["bitfinex","BTCUSD",1646637353350,1.76014186,38197.0,38187.0,0.00021968]
["bitfinex","BTCUSD",1646637353351,1.25,38195.0,38187.0,0.00021968]
["bitfinex","BTCUSD",1646637353552,1.25,38195.0,38186.0,0.28597093]
["bitfinex","BTCUSD",1646637353553,0.15,38189.0,38186.0,0.28597093]
["bitfinex","BTCUSD",1646637353758,0.392158,38190.0,38183.0,0.001]
["bitfinex","BTCUSD",1646637353759,0.80577806,38187.0,38183.0,0.001]
["bitfinex","BTCUSD",1646637353957,0.96455037,38185.0,38183.0,0.001]
["bitfinex","BTCUSD",1646637354154,1.23010999,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646637354391,1.34317999,38184.0,38182.0,0.0001]
["bitfinex","BTCUSD",1646637354695,0.71183994,38183.0,38182.0,0.0001]
["bitfinex","BTCUSD",1646637354993,1.49317999,38183.0,38182.0,0.0001]
["bitfinex","BTCUSD",1646637355396,1.74714872,38183.0,38182.0,0.0001]
["bitfinex","BTCUSD",1646637355593,1.48010999,38183.0,38182.0,0.0001]
["bitfinex","BTCUSD",1646637356795,1.75114872,38183.0,38182.0,0.0001]
["bitfinex","BTCUSD",1646637357194,1.48410999,38183.0,38182.0,0.0001]
["bitfinex","BTCUSD",1646637357395,1.75108685,38183.0,38182.0,0.0001]
["bitfinex","BTCUSD",1646637358144,1.74708685,38183.0,38182.0,0.00025294]
["bitfinex","BTCUSD",1646637358341,1.49317999,38183.0,38182.0,0.00025294]
["bitfinex","BTCUSD",1646637359343,1.70671272,38183.0,38182.0,0.00025294]
["bitfinex","BTCUSD",1646637359542,1.69364272,38183.0,38182.0,0.00025294]
["bitfinex","BTCUSD",1646637360642,0.20025712,38175.0,38173.0,0.00694488]
["bitfinex","BTCUSD",1646637360844,1.177548,38174.0,38173.0,0.00694488]
["bitfinex","BTCUSD",1646637361241,1.277548,38174.0,38173.0,0.00694488]
["bitfinex","BTCUSD",1646637362595,1.60472396,38174.0,38173.0,0.00694488]
["bitfinex","BTCUSD",1646637362794,1.277548,38174.0,38173.0,0.00694488]
["bitfinex","BTCUSD",1646637362998,1.60472396,38174.0,38173.0,0.00694488]
["bitfinex","BTCUSD",1646637363596,1.277548,38174.0,38173.0,0.00694488]
["bitfinex","BTCUSD",1646637364400,1.60472396,38174.0,38173.0,0.00694488]
["bitfinex","BTCUSD",1646637366048,1.50472396,38174.0,38173.0,0.00694488]
["bitfinex","BTCUSD",1646637366849,1.177548,38174.0,38173.0,0.00694488]
["bitfinex","BTCUSD",1646637367255,1.50472396,38174.0,38173.0,0.00694488]
["bitfinex","BTCUSD",1646637367856,1.17765267,38174.0,38173.0,0.00708819]
["bitfinex","BTCUSD",1646637368057,1.50482863,38174.0,38173.0,0.00708819]
["bitfinex","BTCUSD",1646637368258,1.55482863,38174.0,38173.0,0.00708819]
["bitfinex","BTCUSD",1646637368859,1.22765267,38174.0,38173.0,0.00708819]
["bitfinex","BTCUSD",1646637372297,0.78549467,38174.0,38173.0,0.00708819]
["bitfinex","BTCUSD",1646637373944,0.78549467,38174.0,38173.0,0.33426415]
["bitfinex","BTCUSD",1646637374144,0.48136502,38174.0,38173.0,0.33426415]
["bitfinex","BTCUSD",1646637374348,0.48136502,38174.0,38173.0,0.00708819]
["bitfinex","BTCUSD",1646637375045,0.48136502,38174.0,38173.0,0.19448055]
["bitfinex","BTCUSD",1646637375547,0.48136502,38174.0,38173.0,0.00708819]
["bitfinex","BTCUSD",1646637378101,0.48146315,38174.0,38173.0,0.00708819]
["bitfinex","BTCUSD",1646637378503,0.66058848,38174.0,38173.0,0.00708819]
["bitfinex","BTCUSD",1646637381048,0.00799746,38172.0,38170.0,2.01757866]
["bitfinex","BTCUSD",1646637381647,0.00799746,38172.0,38170.0,2.30749387]
["bitfinex","BTCUSD",1646637387999,0.00809542,38172.0,38171.0,0.00015685]
["bitfinex","BTCUSD",1646637392599,0.00309542,38172.0,38171.0,0.00015685]
["bitfinex","BTCUSD",1646637393001,0.00319338,38172.0,38170.0,2.25451092]
["bitfinex","BTCUSD",1646637393800,0.00319338,38172.0,38170.0,2.01798623]
["bitfinex","BTCUSD",1646637393999,0.00319338,38172.0,38170.0,2.01776166]
["bitfinex","BTCUSD",1646637398953,0.00319338,38172.0,38170.0,2.43875514]
["bitfinex","BTCUSD",1646637399156,0.00310338,38172.0,38171.0,0.28617982]
["bitfinex","BTCUSD",1646637399393,0.00310338,38172.0,38170.0,2.49209094]
["bitfinex","BTCUSD",1646637399394,0.00309542,38172.0,38170.0,2.49209094]
["bitfinex","BTCUSD",1646637399594,0.00309542,38172.0,38171.0,0.31965405]
["bitfinex","BTCUSD",1646637399794,0.00309542,38172.0,38170.0,2.49209094]
["bitfinex","BTCUSD",1646637401196,0.48136502,38174.0,38172.0,0.00190458]
["bitfinex","BTCUSD",1646637401394,0.48136502,38174.0,38172.0,0.26922752]
["bitfinex","BTCUSD",1646637402195,0.53136502,38174.0,38172.0,0.26922752]
["bitfinex","BTCUSD",1646637402395,0.53136502,38174.0,38173.0,0.26732294]
["bitfinex","BTCUSD",1646637404457,0.53136502,38174.0,38172.0,0.26922752]
["bitfinex","BTCUSD",1646637406458,0.52636502,38174.0,38172.0,0.26922752]
["bitfinex","BTCUSD",1646637407906,0.52636502,38174.0,38173.0,0.00013266]
["bitfinex","BTCUSD",1646637410109,0.91852302,38174.0,38173.0,0.00013266]
["bitfinex","BTCUSD",1646637410311,1.24709984,38174.0,38173.0,0.00013266]
["bitfinex","BTCUSD",1646637410947,0.392158,38173.0,38170.0,2.01532145]
["bitfinex","BTCUSD",1646637411151,0.58559981,38171.0,38170.0,2.01532145]
["bitfinex","BTCUSD",1646637411448,1.44554165,38171.0,38170.0,2.01532145]
["bitfinex","BTCUSD",1646637411648,1.54554165,38171.0,38170.0,2.01532145]
["bitfinex","BTCUSD",1646637411947,1.54554165,38171.0,38170.0,2.0150993]
["bitfinex","BTCUSD",1646637411948,1.71388996,38171.0,38170.0,2.0150993]
["bitfinex","BTCUSD",1646637412946,1.71788996,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637413950,1.52444815,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637414802,1.52044815,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637415004,1.35209984,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637415206,1.02352302,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637415407,0.92352302,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637415810,0.53136502,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637416209,0.48136502,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637417615,0.53136502,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637418015,0.53136502,38171.0,38170.0,1.62196482]
["bitfinex","BTCUSD",1646637422099,0.92352302,38171.0,38170.0,1.62196482]
["bitfinex","BTCUSD",1646637422501,0.53136502,38171.0,38170.0,1.62196482]
["bitfinex","BTCUSD",1646637422899,0.53336502,38171.0,38170.0,1.62196482]
["bitfinex","BTCUSD",1646637424304,0.53136502,38171.0,38170.0,1.62196482]
["bitfinex","BTCUSD",1646637426351,0.92352302,38171.0,38170.0,1.62196482]
["bitfinex","BTCUSD",1646637426553,0.53136502,38171.0,38170.0,1.62196482]
["bitfinex","BTCUSD",1646637428063,0.43512673,38174.0,38170.0,1.62196482]
["bitfinex","BTCUSD",1646637428064,0.2499999,38174.0,38171.0,1.25]
["bitfinex","BTCUSD",1646637428258,0.1,38178.0,38175.0,0.0262]
["bitfinex","BTCUSD",1646637428456,0.26722598,38185.0,38178.0,0.0262]
["bitfinex","BTCUSD",1646637428457,0.21378078,38185.0,38178.0,0.0262]
["bitfinex","BTCUSD",1646637428762,0.26722598,38187.0,38181.0,0.21390456]
["bitfinex","BTCUSD",1646637428763,0.5,38187.0,38181.0,0.21390456]
["bitfinex","BTCUSD",1646637428955,0.21378078,38188.0,38186.0,0.27829102]
["bitfinex","BTCUSD",1646637429155,0.21489028,38189.0,38186.0,0.27829102]
["bitfinex","BTCUSD",1646637429405,0.0011095,38189.0,38187.0,0.0523]
["bitfinex","BTCUSD",1646637430098,0.45649875,38194.0,38187.0,0.0523]
["bitfinex","BTCUSD",1646637430099,0.21378078,38193.0,38187.0,0.0523]
["bitfinex","BTCUSD",1646637430298,0.48296244,38195.0,38187.0,0.0523]
["bitfinex","BTCUSD",1646637430299,0.00021412,38190.0,38187.0,0.0523]
["bitfinex","BTCUSD",1646637431101,0.21378078,38197.0,38188.0,0.33314842]
["bitfinex","BTCUSD",1646637431301,0.00085635,38196.0,38191.0,0.21754885]
["bitfinex","BTCUSD",1646637431501,0.78547,38195.0,38193.0,0.22241049]
["bitfinex","BTCUSD",1646637433163,0.78547,38195.0,38193.0,0.2878879]
["bitfinex","BTCUSD",1646637433368,0.78547,38195.0,38194.0,0.33314842]
["bitfinex","BTCUSD",1646637433568,0.78547,38195.0,38194.0,0.38544842]
["bitfinex","BTCUSD",1646637434163,0.78547,38195.0,38194.0,0.60402395]
["bitfinex","BTCUSD",1646637434364,0.78547,38195.0,38194.0,0.38544842]
["bitfinex","BTCUSD",1646637435369,0.83547,38195.0,38194.0,0.38544842]
["bitfinex","BTCUSD",1646637435768,0.83547,38195.0,38194.0,0.0523]
["bitfinex","BTCUSD",1646637436171,0.83547,38195.0,38194.0,0.38544842]
["bitfinex","BTCUSD",1646637436670,0.83547,38195.0,38194.0,0.0523]
["bitfinex","BTCUSD",1646637437306,0.83547,38195.0,38194.0,0.23920663]
["bitfinex","BTCUSD",1646637437904,0.83556259,38195.0,38194.0,0.23935104]
["bitfinex","BTCUSD",1646637438308,0.130938,38207.0,38195.0,0.0262]
["bitfinex","BTCUSD",1646637438508,0.130938,38207.0,38194.0,0.95342946]
["bitfinex","BTCUSD",1646637438509,0.130938,38207.0,38198.0,0.13091934]
["bitfinex","BTCUSD",1646637438707,0.130938,38207.0,38199.0,0.38546406]
["bitfinex","BTCUSD",1646637438708,0.00081644,38202.0,38199.0,0.38546406]
["bitfinex","BTCUSD",1646637438906,0.00081644,38202.0,38199.0,0.47712606]
["bitfinex","BTCUSD",1646637439107,0.00081644,38202.0,38201.0,0.23072614]
["bitfinex","BTCUSD",1646637439413,0.00081644,38202.0,38201.0,0.89061937]
["bitfinex","BTCUSD",1646637439607,0.01,38209.0,38201.0,1.09898034]
["bitfinex","BTCUSD",1646637439811,0.00013451,38203.0,38202.0,0.1]
["bitfinex","BTCUSD",1646637440108,0.00013451,38203.0,38202.0,0.3667083]
["bitfinex","BTCUSD",1646637440752,0.065464,38207.0,38202.0,0.3667083]
["bitfinex","BTCUSD",1646637440950,0.00013466,38204.0,38202.0,0.22825805]
["bitfinex","BTCUSD",1646637441153,0.00013466,38204.0,38203.0,0.0523]
["bitfinex","BTCUSD",1646637441952,0.065464,38207.0,38203.0,0.0523]
["bitfinex","BTCUSD",1646637442152,0.00013466,38205.0,38203.0,0.0523]
["bitfinex","BTCUSD",1646637443155,0.180938,38206.0,38203.0,0.0523]
["bitfinex","BTCUSD",1646637443355,0.18115804,38206.0,38203.0,0.0523]
["bitfinex","BTCUSD",1646637443555,0.392158,38205.0,38202.0,0.00011935]
["bitfinex","BTCUSD",1646637443755,0.37498804,38203.0,38202.0,0.00011935]
["bitfinex","BTCUSD",1646637444055,0.37498804,38203.0,38198.0,0.006]
["bitfinex","BTCUSD",1646637444056,0.196475,38201.0,38198.0,0.006]
["bitfinex","BTCUSD",1646637444257,0.05,38200.0,38188.0,0.3037]
["bitfinex","BTCUSD",1646637444507,0.065489,38197.0,38188.0,0.1202]
["bitfinex","BTCUSD",1646637444705,0.065489,38197.0,38187.0,0.43]
["bitfinex","BTCUSD",1646637444910,0.48719687,38195.0,38187.0,0.43]
["bitfinex","BTCUSD",1646637445108,0.61817687,38195.0,38187.0,0.43]
["bitfinex","BTCUSD",1646637445309,0.66017687,38195.0,38187.0,0.43]
["bitfinex","BTCUSD",1646637445605,0.66017687,38195.0,38186.0,0.06548974]
["bitfinex","BTCUSD",1646637445807,0.00022227,38193.0,38186.0,0.06548974]
["bitfinex","BTCUSD",1646637446208,0.065489,38192.0,38186.0,0.06548974]
["bitfinex","BTCUSD",1646637447008,0.00020512,38191.0,38186.0,0.06548974]
["bitfinex","BTCUSD",1646637447609,0.3654889,38192.0,38186.0,1.16548974]
["bitfinex","BTCUSD",1646637447610,0.34069402,38192.0,38186.0,1.16548974]
["bitfinex","BTCUSD",1646637447907,0.34069402,38192.0,38187.0,0.20142721]
["bitfinex","BTCUSD",1646637448156,0.34069402,38192.0,38189.0,0.00014337]
["bitfinex","BTCUSD",1646637448157,0.2999999,38192.0,38189.0,0.00014337]
["bitfinex","BTCUSD",1646637448358,0.29647,38203.0,38194.0,0.07167532]
["bitfinex","BTCUSD",1646637448559,0.19647,38203.0,38194.0,0.06547158]
["bitfinex","BTCUSD",1646637448958,0.35912612,38203.0,38194.0,0.06547158]
["bitfinex","BTCUSD",1646637449158,0.35912612,38203.0,38195.0,0.16185697]
["bitfinex","BTCUSD",1646637449159,0.19647,38203.0,38195.0,0.16185697]
["bitfinex","BTCUSD",1646637449460,0.2467282,38207.0,38195.0,0.16185697]
["bitfinex","BTCUSD",1646637449461,0.065468,38205.0,38195.0,0.16185697]
["bitfinex","BTCUSD",1646637449658,0.065468,38205.0,38198.0,0.25592513]
["bitfinex","BTCUSD",1646637450261,0.25883604,38205.0,38198.0,0.25592513]
["bitfinex","BTCUSD",1646637450562,0.39893983,38209.0,38200.0,0.0654607]
["bitfinex","BTCUSD",1646637450563,0.240934,38209.0,38200.0,0.0654607]
["bitfinex","BTCUSD",1646637450762,0.140934,38209.0,38201.0,0.40013123]
["bitfinex","BTCUSD",1646637451166,0.140934,38209.0,38201.0,0.06400113]
["bitfinex","BTCUSD",1646637451664,0.36482419,38209.0,38202.0,0.3311301]
["bitfinex","BTCUSD",1646637451903,0.36482419,38209.0,38200.0,0.6465907]
["bitfinex","BTCUSD",1646637451904,0.0002383,38207.0,38200.0,0.6465907]
["bitfinex","BTCUSD",1646637452503,0.065466,38206.0,38200.0,0.6465907]
["bitfinex","BTCUSD",1646637453002,0.0002383,38205.0,38200.0,0.64673268]
["bitfinex","BTCUSD",1646637453802,0.0002383,38205.0,38200.0,0.58127198]
["bitfinex","BTCUSD",1646637454003,0.065466,38206.0,38200.0,0.58127198]
["bitfinex","BTCUSD",1646637454203,0.0002383,38204.0,38200.0,0.58127198]
["bitfinex","BTCUSD",1646637454901,0.0002383,38204.0,38202.0,0.05]
["bitfinex","BTCUSD",1646637455101,0.065466,38206.0,38202.0,0.05]
["bitfinex","BTCUSD",1646637455304,0.00022966,38204.0,38202.0,0.05]
["bitfinex","BTCUSD",1646637456258,0.065466,38206.0,38202.0,0.05]
["bitfinex","BTCUSD",1646637456656,0.00022966,38205.0,38202.0,0.05]
["bitfinex","BTCUSD",1646637456855,0.00022966,38205.0,38204.0,0.27236616]
["bitfinex","BTCUSD",1646637457657,0.065466,38206.0,38204.0,0.27236616]
["bitfinex","BTCUSD",1646637457863,0.06569566,38206.0,38204.0,0.27236616]
["bitfinex","BTCUSD",1646637458059,0.06569566,38206.0,38202.0,0.05014173]
["bitfinex","BTCUSD",1646637458860,0.065466,38206.0,38202.0,0.05014173]
["bitfinex","BTCUSD",1646637459061,0.57347717,38205.0,38202.0,0.05014173]
["bitfinex","BTCUSD",1646637459260,0.62347717,38205.0,38202.0,0.05014173]
["bitfinex","BTCUSD",1646637459525,0.392158,38204.0,38202.0,0.05014173]
["bitfinex","BTCUSD",1646637459727,1.177428,38204.0,38202.0,0.05014173]
["bitfinex","BTCUSD",1646637459923,0.78527,38204.0,38202.0,0.05014173]
["bitfinex","BTCUSD",1646637461825,0.78527,38204.0,38202.0,0.10014173]
["bitfinex","BTCUSD",1646637463158,0.78827,38204.0,38202.0,0.10014173]
["bitfinex","BTCUSD",1646637464353,0.78527,38204.0,38202.0,0.10014173]
["bitfinex","BTCUSD",1646637465758,0.65906342,38204.0,38203.0,0.60640792]
["bitfinex","BTCUSD",1646637465956,0.28940847,38208.0,38204.0,1.25]
["bitfinex","BTCUSD",1646637466155,0.28940847,38208.0,38205.0,0.3834301]
["bitfinex","BTCUSD",1646637466355,0.28940847,38208.0,38205.0,0.4834301]
["bitfinex","BTCUSD",1646637467005,0.28940847,38208.0,38205.0,0.1523]
["bitfinex","BTCUSD",1646637467508,0.28964156,38208.0,38205.0,0.0523]
["bitfinex","BTCUSD",1646637467705,0.33964156,38208.0,38205.0,0.0523]
["bitfinex","BTCUSD",1646637468308,0.33940847,38208.0,38205.0,0.0523]
["bitfinex","BTCUSD",1646637468709,0.33964156,38208.0,38205.0,0.0523]
["bitfinex","BTCUSD",1646637469107,0.54660734,38208.0,38205.0,0.0523]
["bitfinex","BTCUSD",1646637469510,0.54637425,38208.0,38205.0,0.0523]
["bitfinex","BTCUSD",1646637469924,0.54660734,38208.0,38205.0,0.0523]
["bitfinex","BTCUSD",1646637470752,0.54637425,38208.0,38205.0,0.0523]
["bitfinex","BTCUSD",1646637470955,0.54659593,38208.0,38202.0,0.32828461]
["bitfinex","BTCUSD",1646637471353,0.54659593,38208.0,38202.0,0.09162532]
["bitfinex","BTCUSD",1646637472054,0.54637425,38208.0,38202.0,0.09162532]
["bitfinex","BTCUSD",1646637472255,0.00022168,38207.0,38202.0,0.09162532]
["bitfinex","BTCUSD",1646637472852,0.22417324,38207.0,38202.0,0.09162532]
["bitfinex","BTCUSD",1646637473056,0.392158,38206.0,38202.0,0.09162532]
["bitfinex","BTCUSD",1646637473465,0.78526,38205.0,38202.0,0.09162532]
["bitfinex","BTCUSD",1646637473655,0.392158,38203.0,38202.0,0.09162532]
["bitfinex","BTCUSD",1646637473854,1.177418,38203.0,38202.0,0.09162532]
["bitfinex","BTCUSD",1646637474053,0.78526,38203.0,38202.0,0.09162532]
["bitfinex","BTCUSD",1646637474508,0.78026,38203.0,38202.0,0.09162532]
["bitfinex","BTCUSD",1646637474909,0.78026,38203.0,38202.0,0.42483044]
["bitfinex","BTCUSD",1646637475308,0.78026,38203.0,38202.0,0.09162532]
["bitfinex","BTCUSD",1646637476311,0.77526,38203.0,38202.0,0.09162532]
["bitfinex","BTCUSD",1646637478014,0.77534658,38203.0,38202.0,0.09177718]
["bitfinex","BTCUSD",1646637480283,0.77534658,38203.0,38202.0,0.33151519]
["bitfinex","BTCUSD",1646637480485,0.06236188,38203.0,38202.0,0.33151519]
["bitfinex","BTCUSD",1646637480684,0.11236188,38203.0,38202.0,0.54510178]
["bitfinex","BTCUSD",1646637481084,0.11236188,38203.0,38202.0,0.33151519]
["bitfinex","BTCUSD",1646637481587,0.11236188,38203.0,38202.0,0.66804405]
["bitfinex","BTCUSD",1646637481784,0.00022299,38204.0,38203.0,1.25]
["bitfinex","BTCUSD",1646637482010,0.0110015,38206.0,38205.0,0.28920547]
["bitfinex","BTCUSD",1646637482011,0.00022299,38206.0,38205.0,0.28920547]
["bitfinex","BTCUSD",1646637482204,0.00022299,38206.0,38205.0,0.77829611]
["bitfinex","BTCUSD",1646637482404,0.00022299,38206.0,38205.0,1.30297882]
["bitfinex","BTCUSD",1646637482604,0.0033,38214.0,38206.0,1.25]
["bitfinex","BTCUSD",1646637482806,0.0033,38214.0,38210.0,0.00026178]
["bitfinex","BTCUSD",1646637483005,0.0033,38214.0,38210.0,0.05256178]
["bitfinex","BTCUSD",1646637483206,0.0033,38214.0,38211.0,1.15]
["bitfinex","BTCUSD",1646637483507,0.0033,38214.0,38211.0,1.67856687]
["bitfinex","BTCUSD",1646637483707,0.0033,38214.0,38211.0,1.77856687]
["bitfinex","BTCUSD",1646637483910,0.0033,38214.0,38212.0,0.35315426]
["bitfinex","BTCUSD",1646637484106,0.0033,38214.0,38212.0,0.62528447]
["bitfinex","BTCUSD",1646637484707,0.0033,38214.0,38212.0,0.48975974]
["bitfinex","BTCUSD",1646637484906,0.0033,38214.0,38212.0,0.15651328]
["bitfinex","BTCUSD",1646637485308,0.0033,38214.0,38212.0,0.05651328]
["bitfinex","BTCUSD",1646637485507,0.0035387,38214.0,38212.0,0.05651328]
["bitfinex","BTCUSD",1646637486352,0.0033,38214.0,38212.0,0.05651328]
["bitfinex","BTCUSD",1646637486556,0.0035387,38214.0,38212.0,0.05651328]
["bitfinex","BTCUSD",1646637487553,0.0033,38214.0,38212.0,0.05651328]
["bitfinex","BTCUSD",1646637487755,0.0035387,38214.0,38212.0,0.05651328]
["bitfinex","BTCUSD",1646637487952,0.0035387,38214.0,38212.0,0.05665031]
["bitfinex","BTCUSD",1646637488358,0.0035387,38214.0,38212.0,0.05243703]
["bitfinex","BTCUSD",1646637488555,0.0035387,38214.0,38212.0,0.00013703]
["bitfinex","BTCUSD",1646637488758,0.0033,38214.0,38212.0,0.13987504]
["bitfinex","BTCUSD",1646637489160,0.395458,38213.0,38212.0,0.13987504]
["bitfinex","BTCUSD",1646637489405,0.72870446,38213.0,38212.0,0.13987504]
["bitfinex","BTCUSD",1646637489707,0.92870446,38213.0,38212.0,0.13987504]
["bitfinex","BTCUSD",1646637490109,1.81378446,38213.0,38212.0,0.00013703]
["bitfinex","BTCUSD",1646637490312,2.27986524,38213.0,38212.0,0.00013703]
["bitfinex","BTCUSD",1646637490509,2.07915446,38213.0,38212.0,0.00013703]
["bitfinex","BTCUSD",1646637491114,1.87915446,38213.0,38212.0,0.00013703]
["bitfinex","BTCUSD",1646637491314,1.70062079,38213.0,38212.0,0.00013703]
["bitfinex","BTCUSD",1646637491512,1.60062079,38213.0,38212.0,0.00013703]
["bitfinex","BTCUSD",1646637491716,1.70062079,38213.0,38212.0,0.00013703]
["bitfinex","BTCUSD",1646637492312,2.09277879,38213.0,38212.0,0.00013703]
["bitfinex","BTCUSD",1646637492512,1.48699646,38213.0,38212.0,0.00013703]
["bitfinex","BTCUSD",1646637492712,1.87915446,38213.0,38212.0,0.00013703]
["bitfinex","BTCUSD",1646637492912,1.48699646,38213.0,38212.0,0.00013703]
["bitfinex","BTCUSD",1646637493153,1.70064974,38213.0,38205.0,0.00930189]
["bitfinex","BTCUSD",1646637493353,0.40133464,38210.0,38205.0,0.00930189]
["bitfinex","BTCUSD",1646637493651,0.40133464,38210.0,38205.0,0.00906313]
["bitfinex","BTCUSD",1646637493652,0.45133464,38210.0,38205.0,0.00906313]
["bitfinex","BTCUSD",1646637493951,0.45133464,38210.0,38205.0,0.00930187]
["bitfinex","BTCUSD",1646637494751,0.45133464,38210.0,38205.0,0.00906313]
["bitfinex","BTCUSD",1646637494951,0.05,38210.0,38206.0,0.22297691]
["bitfinex","BTCUSD",1646637495353,0.38348516,38212.0,38206.0,0.22297691]
["bitfinex","BTCUSD",1646637495753,0.0502387,38212.0,38206.0,0.22297691]
["bitfinex","BTCUSD",1646637495953,0.20586308,38211.0,38206.0,0.22297691]
["bitfinex","BTCUSD",1646637496153,0.15640005,38210.0,38206.0,0.22297691]
["bitfinex","BTCUSD",1646637496353,0.20640005,38210.0,38206.0,0.22297691]
["bitfinex","BTCUSD",1646637496554,0.53964651,38210.0,38205.0,0.00037029]
["bitfinex","BTCUSD",1646637497199,0.54264651,38210.0,38205.0,0.00013703]
["bitfinex","BTCUSD",1646637497400,0.54264651,38210.0,38205.0,0.00037029]
["bitfinex","BTCUSD",1646637497799,0.54264651,38210.0,38207.0,0.00013766]
["bitfinex","BTCUSD",1646637498200,0.20940005,38210.0,38207.0,0.00013766]
["bitfinex","BTCUSD",1646637498499,0.33324646,38209.0,38207.0,0.00013766]
["bitfinex","BTCUSD",1646637499602,0.78508,38208.0,38207.0,0.00013766]
["bitfinex","BTCUSD",1646637499800,1.16832646,38208.0,38207.0,0.00013766]
["bitfinex","BTCUSD",1646637500648,1.56048446,38208.0,38207.0,0.00013766]
["bitfinex","BTCUSD",1646637501052,0.07478423,38203.0,38202.0,0.08097208]
["bitfinex","BTCUSD",1646637501350,0.85986423,38203.0,38202.0,0.08097208]
["bitfinex","BTCUSD",1646637501550,0.90986423,38203.0,38202.0,0.08097208]
["bitfinex","BTCUSD",1646637501757,1.63526869,38203.0,38202.0,0.08097208]
["bitfinex","BTCUSD",1646637502154,1.79298359,38203.0,38202.0,0.08097208]
["bitfinex","BTCUSD",1646637503051,1.79598359,38203.0,38202.0,0.08097208]
["bitfinex","BTCUSD",1646637503652,1.40382559,38203.0,38202.0,0.08097208]
["bitfinex","BTCUSD",1646637503852,1.32904136,38203.0,38202.0,0.08097208]
["bitfinex","BTCUSD",1646637504503,1.32604136,38203.0,38202.0,0.08097208]
["bitfinex","BTCUSD",1646637505204,0.9927949,38203.0,38202.0,0.08097208]
["bitfinex","BTCUSD",1646637507210,0.9947949,38203.0,38202.0,0.08097208]
["bitfinex","BTCUSD",1646637508007,0.9947949,38203.0,38202.0,0.08112029]
["bitfinex","BTCUSD",1646637508456,0.9927949,38203.0,38202.0,0.08112029]
["bitfinex","BTCUSD",1646637509259,0.99374074,38203.0,38202.0,0.08112029]
["bitfinex","BTCUSD",1646637509459,0.83602584,38203.0,38202.0,0.08112029]
["bitfinex","BTCUSD",1646637509662,0.78602584,38203.0,38202.0,0.08112029]
["bitfinex","BTCUSD",1646637511062,0.83602584,38203.0,38202.0,0.08112029]
["bitfinex","BTCUSD",1646637514203,0.78602584,38203.0,38202.0,0.08104778]
["bitfinex","BTCUSD",1646637514608,0.83602584,38203.0,38202.0,0.08104778]
["bitfinex","BTCUSD",1646637514805,1.1692723,38203.0,38202.0,0.08104778]
["bitfinex","BTCUSD",1646637515005,1.5614303,38203.0,38202.0,0.08104778]
["bitfinex","BTCUSD",1646637516258,1.5614303,38203.0,38202.0,0.08389249]
["bitfinex","BTCUSD",1646637516259,1.56048446,38203.0,38202.0,0.08389249]
["bitfinex","BTCUSD",1646637516462,1.16832646,38203.0,38202.0,0.08741022]
["bitfinex","BTCUSD",1646637517160,1.17132646,38203.0,38202.0,0.08741022]
["bitfinex","BTCUSD",1646637517770,1.56348446,38203.0,38202.0,0.08741022]
["bitfinex","BTCUSD",1646637517967,1.86348446,38203.0,38202.0,0.08741022]
["bitfinex","BTCUSD",1646637518669,1.530238,38203.0,38202.0,0.08741022]
["bitfinex","BTCUSD",1646637518866,1.527238,38203.0,38202.0,0.08741022]
["bitfinex","BTCUSD",1646637519266,1.532238,38203.0,38202.0,0.08741022]
["bitfinex","BTCUSD",1646637520314,1.332238,38203.0,38202.0,0.08741022]
["bitfinex","BTCUSD",1646637520507,1.56548446,38203.0,38202.0,0.08741022]
["bitfinex","BTCUSD",1646637522109,1.17332646,38203.0,38202.0,0.08741022]
["bitfinex","BTCUSD",1646637522311,1.16832646,38203.0,38202.0,0.08741022]
["bitfinex","BTCUSD",1646637523166,1.17232646,38203.0,38202.0,0.08741022]
["bitfinex","BTCUSD",1646637523967,1.17326097,38203.0,38202.0,0.08104778]
["bitfinex","BTCUSD",1646637524967,1.16926097,38203.0,38202.0,0.08104778]
["bitfinex","BTCUSD",1646637527111,0.83601451,38203.0,38202.0,0.08104778]
["bitfinex","BTCUSD",1646637527311,0.82601451,38203.0,38202.0,0.08104778]
["bitfinex","BTCUSD",1646637528119,1.15926097,38203.0,38202.0,0.08104778]
["bitfinex","BTCUSD",1646637529224,1.16326097,38203.0,38202.0,0.08104778]
["bitfinex","BTCUSD",1646637530417,1.15926097,38203.0,38202.0,0.08104778]
["bitfinex","BTCUSD",1646637531064,1.15926097,38203.0,38202.0,0.04465209]
["bitfinex","BTCUSD",1646637531065,1.35926097,38203.0,38202.0,0.04465209]
["bitfinex","BTCUSD",1646637531265,1.02601451,38203.0,38202.0,0.04465209]
["bitfinex","BTCUSD",1646637531466,1.35790711,38203.0,38202.0,0.04465209]
["bitfinex","BTCUSD",1646637533271,1.36190711,38203.0,38202.0,0.04465209]
["bitfinex","BTCUSD",1646637533668,1.03001451,38203.0,38202.0,0.04465209]
["bitfinex","BTCUSD",1646637534408,1.02601451,38203.0,38202.0,0.04465209]
["bitfinex","BTCUSD",1646637534604,1.35790711,38203.0,38202.0,0.04465209]
["bitfinex","BTCUSD",1646637534807,1.35790711,38203.0,38197.0,0.21341625]
["bitfinex","BTCUSD",1646637534808,1.0,38201.0,38197.0,0.21341625]
["bitfinex","BTCUSD",1646637535011,1.0,38201.0,38194.0,0.2499999]
["bitfinex","BTCUSD",1646637535012,0.9364925,38200.0,38194.0,0.2499999]
["bitfinex","BTCUSD",1646637535306,0.9364925,38200.0,38191.0,0.21341625]
["bitfinex","BTCUSD",1646637535307,0.2,38196.0,38191.0,0.21341625]
["bitfinex","BTCUSD",1646637535505,0.2,38193.0,38189.0,0.21341625]
["bitfinex","BTCUSD",1646637535706,0.72283922,38192.0,38188.0,0.21341625]
["bitfinex","BTCUSD",1646637535909,0.35995604,38191.0,38187.0,0.21341625]
["bitfinex","BTCUSD",1646637536106,0.33068122,38190.0,38187.0,0.21341625]
["bitfinex","BTCUSD",1646637536307,1.16576122,38190.0,38187.0,0.21341625]
["bitfinex","BTCUSD",1646637536705,0.83508,38190.0,38187.0,0.21341625]
["bitfinex","BTCUSD",1646637538562,1.16576122,38190.0,38186.0,0.21341625]
["bitfinex","BTCUSD",1646637538959,1.23126822,38190.0,38186.0,0.21341625]
["bitfinex","BTCUSD",1646637539360,1.23126822,38190.0,38186.0,0.21365503]
["bitfinex","BTCUSD",1646637539761,0.900587,38190.0,38187.0,0.21341625]
["bitfinex","BTCUSD",1646637539966,0.90165442,38190.0,38187.0,0.21341625]
["bitfinex","BTCUSD",1646637540162,0.83614742,38190.0,38187.0,0.21341625]
["bitfinex","BTCUSD",1646637540463,0.83614742,38190.0,38189.0,0.21341625]
["bitfinex","BTCUSD",1646637540464,0.78614742,38190.0,38189.0,0.21341625]
["bitfinex","BTCUSD",1646637540661,0.07303461,38190.0,38189.0,0.26686655]
["bitfinex","BTCUSD",1646637541064,0.07303461,38190.0,38188.0,0.32026508]
["bitfinex","BTCUSD",1646637541266,0.07303461,38190.0,38189.0,0.27688191]
["bitfinex","BTCUSD",1646637541910,0.07303461,38190.0,38189.0,0.59714699]
["bitfinex","BTCUSD",1646637542910,0.07303461,38190.0,38189.0,0.59729434]
["bitfinex","BTCUSD",1646637543911,0.07303461,38190.0,38189.0,0.27702926]
["bitfinex","BTCUSD",1646637544314,0.07442336,38190.0,38189.0,0.27702926]
["bitfinex","BTCUSD",1646637545112,0.07442336,38190.0,38189.0,0.54423865]
["bitfinex","BTCUSD",1646637545313,0.07442336,38190.0,38189.0,0.69729434]
["bitfinex","BTCUSD",1646637545958,0.07442336,38190.0,38189.0,0.37702926]
["bitfinex","BTCUSD",1646637546553,0.07442336,38190.0,38189.0,0.69770465]
["bitfinex","BTCUSD",1646637547154,0.07442336,38190.0,38189.0,0.27702926]
["bitfinex","BTCUSD",1646637547352,0.07442336,38190.0,38189.0,0.59770465]
["bitfinex","BTCUSD",1646637547853,0.06442336,38190.0,38189.0,0.59770465]
["bitfinex","BTCUSD",1646637548453,0.06442336,38190.0,38189.0,0.43950437]
["bitfinex","BTCUSD",1646637548861,0.06442336,38190.0,38189.0,1.57122087]
["bitfinex","BTCUSD",1646637549055,0.06442336,38190.0,38189.0,1.47771513]
["bitfinex","BTCUSD",1646637549258,0.2111837,38203.0,38196.0,0.26635729]
["bitfinex","BTCUSD",1646637549510,0.2111837,38203.0,38197.0,0.21376427]
["bitfinex","BTCUSD",1646637549714,0.20068682,38204.0,38197.0,0.21376427]
["bitfinex","BTCUSD",1646637549910,0.73364348,38204.0,38197.0,0.21376427]
["bitfinex","BTCUSD",1646637550112,0.20068682,38204.0,38197.0,0.21376427]
["bitfinex","BTCUSD",1646637550314,0.20068682,38204.0,38199.0,0.0002223]
["bitfinex","BTCUSD",1646637551113,0.26860561,38204.0,38199.0,0.0002223]
["bitfinex","BTCUSD",1646637551316,0.80356227,38204.0,38197.0,0.21376427]
["bitfinex","BTCUSD",1646637551518,0.80356227,38204.0,38199.0,0.00022327]
["bitfinex","BTCUSD",1646637551920,0.2,38200.0,38199.0,0.00022327]
["bitfinex","BTCUSD",1646637552114,0.92511466,38200.0,38199.0,0.00022327]
["bitfinex","BTCUSD",1646637552518,0.92511466,38200.0,38195.0,0.2499999]
["bitfinex","BTCUSD",1646637552719,0.16038309,38198.0,38195.0,0.2499999]
["bitfinex","BTCUSD",1646637552918,0.2,38196.0,38195.0,0.2499999]
["bitfinex","BTCUSD",1646637553171,0.92511466,38196.0,38195.0,0.2499999]
["bitfinex","BTCUSD",1646637553372,1.2200918,38196.0,38195.0,0.2499999]
["bitfinex","BTCUSD",1646637553576,1.37718452,38196.0,38195.0,0.2499999]
["bitfinex","BTCUSD",1646637553772,1.37718452,38196.0,38190.0,0.00477357]
["bitfinex","BTCUSD",1646637553976,0.542158,38195.0,38194.0,0.00021256]
["bitfinex","BTCUSD",1646637554176,1.66059466,38195.0,38194.0,0.00021256]
["bitfinex","BTCUSD",1646637554372,1.66059466,38195.0,38190.0,0.00477357]
["bitfinex","BTCUSD",1646637554373,1.25,38194.0,38190.0,0.00477357]
["bitfinex","BTCUSD",1646637554571,1.66059466,38193.0,38190.0,0.00477357]
["bitfinex","BTCUSD",1646637554773,0.692158,38191.0,38190.0,0.00377357]
["bitfinex","BTCUSD",1646637554972,1.81059466,38191.0,38190.0,0.00377357]
["bitfinex","BTCUSD",1646637557408,1.81359466,38191.0,38190.0,0.00377357]
["bitfinex","BTCUSD",1646637558008,1.81359466,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637558210,1.280638,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637558413,0.78848,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637558610,0.78548,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637560655,0.95498976,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637561258,1.27794642,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637561457,1.67010442,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637561658,1.27794642,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637563860,1.67010442,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637565311,1.67410442,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637566512,1.27794642,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637566911,1.10843666,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637569163,0.77548,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637569366,1.50059466,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637569768,1.71762155,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637569965,1.81762155,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637571267,1.82162155,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637572410,1.81762155,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637573310,1.82162155,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637574509,1.10843666,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637574708,1.50059466,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637575311,1.50559466,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637575511,1.66523652,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637576162,1.87392631,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637576562,1.71428445,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637576963,1.91428445,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637577162,1.90928445,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637577363,1.91328445,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637577567,2.1240857,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637578665,2.1200857,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637579264,1.7279277,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637580116,2.1200857,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637581311,2.1240857,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637581613,1.91539591,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637582616,2.14733934,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637583366,1.55518134,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637583567,1.34438009,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637584569,1.10843666,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637584972,0.77548,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637585174,1.167638,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637585772,1.70059466,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637587214,1.91583342,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637588517,1.71583342,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637588714,1.32367542,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637588917,1.91583342,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637589316,1.71983342,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637589518,1.91983342,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637590516,1.91583342,38191.0,38190.0,0.00392077]
["bitfinex","BTCUSD",1646637591363,1.92083342,38191.0,38190.0,0.00321877]
["bitfinex","BTCUSD",1646637592465,1.91583342,38191.0,38190.0,0.00321877]
["bitfinex","BTCUSD",1646637593266,1.92083342,38191.0,38190.0,0.00321877]
["bitfinex","BTCUSD",1646637594514,1.91583342,38191.0,38190.0,0.00321877]
["bitfinex","BTCUSD",1646637597017,1.91583342,38191.0,38182.0,0.03408243]
["bitfinex","BTCUSD",1646637597216,0.392158,38190.0,38189.0,0.00020471]
["bitfinex","BTCUSD",1646637597416,1.167638,38190.0,38189.0,0.00020471]
["bitfinex","BTCUSD",1646637598162,0.392158,38189.0,38182.0,0.0340824]
["bitfinex","BTCUSD",1646637598367,0.77548,38188.0,38182.0,0.0340824]
["bitfinex","BTCUSD",1646637598764,0.77548,38188.0,38181.0,0.58752235]
["bitfinex","BTCUSD",1646637599360,0.77548,38188.0,38181.0,0.51644702]
["bitfinex","BTCUSD",1646637599561,0.77548,38188.0,38183.0,0.00020472]
["bitfinex","BTCUSD",1646637600562,0.77548,38188.0,38181.0,0.32057584]
["bitfinex","BTCUSD",1646637600764,0.77548,38188.0,38184.0,0.00020487]
["bitfinex","BTCUSD",1646637601362,0.392158,38187.0,38184.0,0.00020487]
["bitfinex","BTCUSD",1646637601563,0.77548,38186.0,38184.0,0.00020487]
["bitfinex","BTCUSD",1646637601762,0.77548,38186.0,38180.0,0.85465824]
["bitfinex","BTCUSD",1646637602013,0.77548,38186.0,38184.0,0.00020487]
["bitfinex","BTCUSD",1646637602914,0.77548,38186.0,38181.0,0.32057584]
["bitfinex","BTCUSD",1646637603113,0.77548,38186.0,38185.0,0.00013741]
["bitfinex","BTCUSD",1646637603918,1.167638,38186.0,38185.0,0.00013741]
["bitfinex","BTCUSD",1646637604517,1.50255328,38186.0,38185.0,0.00013741]
["bitfinex","BTCUSD",1646637604718,1.50255328,38186.0,38180.0,0.82057584]
["bitfinex","BTCUSD",1646637604719,0.06917205,38181.0,38180.0,0.82057584]
["bitfinex","BTCUSD",1646637604919,0.06917205,38181.0,38180.0,0.5]
["bitfinex","BTCUSD",1646637604920,0.79624533,38181.0,38180.0,0.5]
["bitfinex","BTCUSD",1646637605118,0.79624533,38181.0,38180.0,0.37227904]
["bitfinex","BTCUSD",1646637605321,0.79824533,38181.0,38180.0,0.37227904]
["bitfinex","BTCUSD",1646637605521,1.8470855,38181.0,38180.0,0.37227904]
["bitfinex","BTCUSD",1646637605970,2.13790051,38181.0,38180.0,0.37227904]
["bitfinex","BTCUSD",1646637606166,2.07012476,38181.0,38180.0,0.37227904]
["bitfinex","BTCUSD",1646637606568,2.06812476,38181.0,38180.0,0.37227904]
["bitfinex","BTCUSD",1646637606769,1.80098523,38181.0,38180.0,0.37227904]
["bitfinex","BTCUSD",1646637606969,1.55845301,38181.0,38180.0,0.37227904]
["bitfinex","BTCUSD",1646637607170,1.267638,38181.0,38180.0,0.37227904]
["bitfinex","BTCUSD",1646637607472,1.170638,38181.0,38180.0,0.37227904]
["bitfinex","BTCUSD",1646637607670,0.77848,38181.0,38180.0,0.37227904]
["bitfinex","BTCUSD",1646637608068,0.77848,38181.0,38180.0,0.37240735]
["bitfinex","BTCUSD",1646637608069,0.77857172,38181.0,38180.0,0.37240735]
["bitfinex","BTCUSD",1646637609168,0.77557172,38181.0,38180.0,0.37240735]
["bitfinex","BTCUSD",1646637609413,0.77712544,38181.0,38180.0,0.37240735]
["bitfinex","BTCUSD",1646637611125,1.16928344,38181.0,38180.0,0.37240735]
["bitfinex","BTCUSD",1646637611319,0.77712544,38181.0,38180.0,0.37240735]
["bitfinex","BTCUSD",1646637616916,1.16928344,38181.0,38180.0,0.37240735]
["bitfinex","BTCUSD",1646637617117,1.50380236,38181.0,38180.0,0.37240735]
["bitfinex","BTCUSD",1646637619117,1.60380236,38181.0,38180.0,0.37240735]
["bitfinex","BTCUSD",1646637619918,1.50380236,38181.0,38180.0,0.37240735]
["bitfinex","BTCUSD",1646637620119,1.50312332,38181.0,38180.0,0.37240735]
["bitfinex","BTCUSD",1646637620768,1.1686044,38181.0,38180.0,0.37240735]
["bitfinex","BTCUSD",1646637621168,0.19819393,38175.0,38174.0,0.21387862]
["bitfinex","BTCUSD",1646637622771,0.19819393,38175.0,38173.0,0.21387862]
["bitfinex","BTCUSD",1646637623372,0.19819393,38175.0,38174.0,0.21387862]
["bitfinex","BTCUSD",1646637624421,0.19819393,38175.0,38173.0,0.21387862]
["bitfinex","BTCUSD",1646637624820,0.19819393,38175.0,38173.0,0.20566534]
["bitfinex","BTCUSD",1646637625821,0.19819393,38175.0,38170.0,1.90238691]
["bitfinex","BTCUSD",1646637626020,0.19819393,38175.0,38172.0,0.00022324]
["bitfinex","BTCUSD",1646637626920,0.19819393,38175.0,38171.0,0.26750361]
["bitfinex","BTCUSD",1646637627121,0.19819393,38175.0,38172.0,0.00022248]
["bitfinex","BTCUSD",1646637628162,0.19819393,38175.0,38174.0,0.00012657]
["bitfinex","BTCUSD",1646637628163,0.19807441,38175.0,38174.0,0.00012657]
["bitfinex","BTCUSD",1646637629569,1.90227641,38175.0,38174.0,0.00012657]
["bitfinex","BTCUSD",1646637629765,1.90227641,38175.0,38173.0,0.00022248]
["bitfinex","BTCUSD",1646637629766,1.25,38174.0,38173.0,0.00022248]
["bitfinex","BTCUSD",1646637629967,2.754202,38174.0,38173.0,0.00022248]
["bitfinex","BTCUSD",1646637630164,2.417638,38174.0,38173.0,0.00022248]
["bitfinex","BTCUSD",1646637630365,2.417638,38174.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637630366,0.392158,38172.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637630665,0.97548,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637630863,1.367638,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637631466,1.867638,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637633118,1.667638,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637633319,1.27548,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637634720,1.47548,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637635322,1.867638,38171.0,38170.0,1.6218033]
["bitfinex","BTCUSD",1646637638070,1.867638,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637640716,1.47548,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637641114,1.867638,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637642718,1.27548,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637642917,1.06195589,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637643775,1.06195589,38171.0,38170.0,1.83574801]
["bitfinex","BTCUSD",1646637644778,1.06195589,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637644973,1.06195589,38171.0,38170.0,1.83569528]
["bitfinex","BTCUSD",1646637645674,1.06195589,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637647713,1.06195589,38171.0,38170.0,1.83569683]
["bitfinex","BTCUSD",1646637647913,1.06195589,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637648113,1.06195589,38171.0,38170.0,1.83569637]
["bitfinex","BTCUSD",1646637648315,1.06195589,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637649315,1.06195589,38171.0,38170.0,1.8894447]
["bitfinex","BTCUSD",1646637652180,1.06195589,38171.0,38170.0,2.02101693]
["bitfinex","BTCUSD",1646637652379,1.06195589,38171.0,38170.0,2.02111407]
["bitfinex","BTCUSD",1646637652581,1.06195589,38171.0,38170.0,2.13639087]
["bitfinex","BTCUSD",1646637652777,1.06195589,38171.0,38170.0,1.81571789]
["bitfinex","BTCUSD",1646637652981,0.90267084,38171.0,38170.0,1.81571789]
["bitfinex","BTCUSD",1646637653179,0.90267084,38171.0,38170.0,1.91571789]
["bitfinex","BTCUSD",1646637654183,0.56195589,38171.0,38170.0,1.91571789]
["bitfinex","BTCUSD",1646637656917,0.56195589,38171.0,38170.0,1.88951789]
["bitfinex","BTCUSD",1646637662709,0.56195589,38171.0,38170.0,2.21019967]
["bitfinex","BTCUSD",1646637662910,0.69807441,38175.0,38170.0,1.83394298]
["bitfinex","BTCUSD",1646637663113,0.69807441,38175.0,38170.0,1.88919209]
["bitfinex","BTCUSD",1646637663114,0.00010277,38172.0,38170.0,1.88919209]
["bitfinex","BTCUSD",1646637663311,0.50010277,38172.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637664211,0.46677862,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637664412,1.25271862,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637665012,1.64487662,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637665213,1.25271862,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637665683,1.0070013,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637667482,1.0050013,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637668285,0.78594,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637669515,0.78694,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637670716,1.179098,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637670919,1.178098,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637671116,1.37883523,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637671316,1.37831174,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637671717,1.38031174,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637672916,1.37831174,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637673565,1.17857451,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637674864,1.17757451,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637677613,1.18057451,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637678614,0.78841651,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637678820,0.78541651,38171.0,38170.0,1.62194109]
["bitfinex","BTCUSD",1646637682966,0.78541651,38171.0,38170.0,1.05116753]
["bitfinex","BTCUSD",1646637687918,1.68285469,38171.0,38170.0,1.05116753]
["bitfinex","BTCUSD",1646637688168,1.87757451,38171.0,38170.0,1.05116753]
["bitfinex","BTCUSD",1646637688368,1.97757451,38171.0,38170.0,1.05116753]
["bitfinex","BTCUSD",1646637690270,1.97757451,38171.0,38161.0,0.08888902]
["bitfinex","BTCUSD",1646637690271,0.2,38166.0,38161.0,0.08888902]
["bitfinex","BTCUSD",1646637690468,1.17757451,38165.0,38161.0,0.08888902]
["bitfinex","BTCUSD",1646637691471,1.39751905,38165.0,38163.0,0.07250288]
["bitfinex","BTCUSD",1646637692323,1.39751905,38165.0,38163.0,0.07228099]
["bitfinex","BTCUSD",1646637692523,1.39751905,38165.0,38163.0,0.07250288]
["bitfinex","BTCUSD",1646637694727,1.39751905,38165.0,38163.0,0.07228099]
["bitfinex","BTCUSD",1646637694926,1.39751905,38165.0,38164.0,0.00165165]
["bitfinex","BTCUSD",1646637698066,1.39751905,38165.0,38164.0,0.00179577]
["bitfinex","BTCUSD",1646637700120,1.17757451,38165.0,38164.0,0.00179577]
["bitfinex","BTCUSD",1646637700522,0.78541651,38165.0,38164.0,0.00179577]
["bitfinex","BTCUSD",1646637706934,1.17757451,38165.0,38164.0,0.00179577]
["bitfinex","BTCUSD",1646637707738,0.78541651,38165.0,38164.0,0.00179577]
["bitfinex","BTCUSD",1646637708336,0.78506513,38165.0,38164.0,0.00179577]
["bitfinex","BTCUSD",1646637708835,1.17722313,38165.0,38164.0,0.00179577]
["bitfinex","BTCUSD",1646637709036,0.78506513,38165.0,38164.0,0.00179577]
["bitfinex","BTCUSD",1646637709436,1.17722313,38165.0,38164.0,0.00179577]
["bitfinex","BTCUSD",1646637709636,0.78506513,38165.0,38164.0,0.00179577]
["bitfinex","BTCUSD",1646637713180,0.14759729,38162.0,38161.0,0.08888902]
["bitfinex","BTCUSD",1646637718169,0.14759729,38162.0,38161.0,0.08904387]
["bitfinex","BTCUSD",1646637719371,0.60744681,38162.0,38161.0,0.08904387]
["bitfinex","BTCUSD",1646637719772,1.39251194,38162.0,38161.0,0.08904387]
["bitfinex","BTCUSD",1646637722223,0.93266242,38162.0,38161.0,0.08904387]
["bitfinex","BTCUSD",1646637726183,1.67085324,38162.0,38161.0,0.08904387]
["bitfinex","BTCUSD",1646637726381,1.77085324,38162.0,38161.0,0.08904387]
["bitfinex","BTCUSD",1646637726779,1.37869524,38162.0,38161.0,0.08904387]
["bitfinex","BTCUSD",1646637727581,1.67085324,38162.0,38161.0,0.08904387]
["bitfinex","BTCUSD",1646637728080,1.77085324,38162.0,38161.0,0.08904387]
["bitfinex","BTCUSD",1646637729725,1.77085324,38162.0,38160.0,0.00022202]
["bitfinex","BTCUSD",1646637729726,1.25,38161.0,38160.0,0.00022202]
["bitfinex","BTCUSD",1646637729924,3.52459707,38161.0,38160.0,0.00022202]
["bitfinex","BTCUSD",1646637730329,3.63100516,38161.0,38160.0,0.00022202]
["bitfinex","BTCUSD",1646637730725,3.63100516,38161.0,38159.0,0.08249705]
["bitfinex","BTCUSD",1646637730925,1.10100705,38160.0,38159.0,0.08271907]
["bitfinex","BTCUSD",1646637731127,1.77229707,38160.0,38159.0,0.08271907]
["bitfinex","BTCUSD",1646637731327,1.98607273,38160.0,38159.0,0.08271907]
["bitfinex","BTCUSD",1646637731928,1.98607273,38160.0,38159.0,0.08249705]
["bitfinex","BTCUSD",1646637733182,1.77229707,38160.0,38159.0,0.08249705]
["bitfinex","BTCUSD",1646637733378,1.98607273,38160.0,38159.0,0.08249705]
["bitfinex","BTCUSD",1646637734578,1.77229707,38160.0,38159.0,0.08249705]
["bitfinex","BTCUSD",1646637734778,1.98607273,38160.0,38159.0,0.08249705]
["bitfinex","BTCUSD",1646637735781,1.99007273,38160.0,38159.0,0.08249705]
["bitfinex","BTCUSD",1646637736179,1.25,38159.0,38158.0,0.00122189]
["bitfinex","BTCUSD",1646637736380,3.47139893,38159.0,38158.0,0.00122189]
["bitfinex","BTCUSD",1646637736580,3.57139893,38159.0,38158.0,0.00122189]
["bitfinex","BTCUSD",1646637736780,3.57139893,38159.0,38158.0,0.001]
["bitfinex","BTCUSD",1646637737717,2.32539893,38159.0,38158.0,0.001]
["bitfinex","BTCUSD",1646637738921,2.32139893,38159.0,38158.0,0.001]
["bitfinex","BTCUSD",1646637739722,1.28506513,38159.0,38158.0,0.001]
["bitfinex","BTCUSD",1646637743172,0.04642373,38156.0,38155.0,0.0151]
["bitfinex","BTCUSD",1646637743373,0.83148886,38156.0,38155.0,0.0151]
["bitfinex","BTCUSD",1646637744174,0.996461,38156.0,38155.0,0.0151]
["bitfinex","BTCUSD",1646637744426,0.996461,38156.0,38155.0,0.002]
["bitfinex","BTCUSD",1646637747731,0.998461,38156.0,38155.0,0.002]
["bitfinex","BTCUSD",1646637748031,0.998461,38156.0,38155.0,0.00216877]
["bitfinex","BTCUSD",1646637748276,1.34098716,38156.0,38155.0,0.00216877]
["bitfinex","BTCUSD",1646637748781,1.73314516,38156.0,38155.0,0.00216877]
["bitfinex","BTCUSD",1646637748977,1.73114516,38156.0,38155.0,0.00216877]
["bitfinex","BTCUSD",1646637749775,1.73614516,38156.0,38155.0,0.00216877]
["bitfinex","BTCUSD",1646637750979,1.73114516,38156.0,38155.0,0.00216877]
["bitfinex","BTCUSD",1646637751779,1.73514516,38156.0,38155.0,0.00216877]
["bitfinex","BTCUSD",1646637753043,1.73114516,38156.0,38155.0,0.00216877]
["bitfinex","BTCUSD",1646637753243,1.388619,38156.0,38155.0,0.00216877]
["bitfinex","BTCUSD",1646637754645,0.83148886,38156.0,38155.0,0.00216877]
["bitfinex","BTCUSD",1646637755669,1.04805234,38156.0,38155.0,0.00216877]
["bitfinex","BTCUSD",1646637757776,1.44421034,38156.0,38155.0,0.00216877]
["bitfinex","BTCUSD",1646637758174,1.642158,38155.0,38154.0,0.04118973]
["bitfinex","BTCUSD",1646637758473,3.12722313,38155.0,38154.0,0.04096082]
["bitfinex","BTCUSD",1646637758673,3.22722313,38155.0,38154.0,0.04096082]
["bitfinex","BTCUSD",1646637759734,3.23022313,38155.0,38154.0,0.04096082]
["bitfinex","BTCUSD",1646637759939,1.98022313,38155.0,38154.0,0.04096082]
["bitfinex","BTCUSD",1646637761137,1.97722313,38155.0,38154.0,0.04096082]
["bitfinex","BTCUSD",1646637761839,1.98022313,38155.0,38154.0,0.04096082]
["bitfinex","BTCUSD",1646637763036,1.97722313,38155.0,38154.0,0.04096082]
["bitfinex","BTCUSD",1646637763473,1.97731871,38155.0,38154.0,0.04111569]
["bitfinex","BTCUSD",1646637764574,1.58516071,38155.0,38154.0,0.04111569]
["bitfinex","BTCUSD",1646637764774,1.38516071,38155.0,38154.0,0.04111569]
["bitfinex","BTCUSD",1646637765077,2.12731871,38155.0,38154.0,0.04111569]
["bitfinex","BTCUSD",1646637765275,1.97731871,38155.0,38154.0,0.04111569]
["bitfinex","BTCUSD",1646637765874,1.98131871,38155.0,38154.0,0.04111569]
["bitfinex","BTCUSD",1646637767126,1.97731871,38155.0,38154.0,0.04111569]
["bitfinex","BTCUSD",1646637768727,1.25,38154.0,38153.0,0.00122174]
["bitfinex","BTCUSD",1646637768928,2.76856715,38154.0,38153.0,0.00122174]
["bitfinex","BTCUSD",1646637769128,0.89343647,38152.0,38151.0,0.10932113]
["bitfinex","BTCUSD",1646637769325,2.21984562,38152.0,38151.0,0.10932113]
["bitfinex","BTCUSD",1646637769528,2.31984562,38152.0,38151.0,0.10932113]
["bitfinex","BTCUSD",1646637769836,2.32284562,38152.0,38151.0,0.10932113]
["bitfinex","BTCUSD",1646637770228,2.39328714,38152.0,38151.0,0.10932113]
["bitfinex","BTCUSD",1646637770675,2.39328714,38152.0,38150.0,6.958e-05]
["bitfinex","BTCUSD",1646637770676,1.25,38151.0,38150.0,6.958e-05]
["bitfinex","BTCUSD",1646637770882,3.60130068,38151.0,38150.0,6.958e-05]
["bitfinex","BTCUSD",1646637771176,3.65360068,38151.0,38150.0,6.958e-05]
["bitfinex","BTCUSD",1646637771474,3.75360068,38151.0,38150.0,6.958e-05]
["bitfinex","BTCUSD",1646637771676,3.48646115,38151.0,38147.0,0.001]
["bitfinex","BTCUSD",1646637771877,0.68337685,38149.0,38147.0,0.001]
["bitfinex","BTCUSD",1646637772081,1.61656799,38148.0,38147.0,0.001]
["bitfinex","BTCUSD",1646637773179,1.61656799,38148.0,38138.0,0.31848461]
["bitfinex","BTCUSD",1646637773180,0.22163531,38147.0,38138.0,0.31848461]
["bitfinex","BTCUSD",1646637773480,0.392158,38142.0,38138.0,0.31848461]
["bitfinex","BTCUSD",1646637773678,0.392158,38140.0,38133.0,0.001]
["bitfinex","BTCUSD",1646637773880,0.78506513,38139.0,38133.0,0.004]
["bitfinex","BTCUSD",1646637774928,0.392158,38138.0,38133.0,0.004]
["bitfinex","BTCUSD",1646637775127,0.78506513,38138.0,38133.0,0.001]
["bitfinex","BTCUSD",1646637775725,1.17722313,38138.0,38133.0,0.001]
["bitfinex","BTCUSD",1646637776925,0.78506513,38138.0,38133.0,0.001]
["bitfinex","BTCUSD",1646637777127,1.51656799,38138.0,38133.0,0.001]
["bitfinex","BTCUSD",1646637777332,1.37722313,38138.0,38133.0,0.001]
["bitfinex","BTCUSD",1646637777726,1.47722313,38138.0,38133.0,0.001]
["bitfinex","BTCUSD",1646637777926,1.47722313,38138.0,38136.0,0.00023692]
["bitfinex","BTCUSD",1646637777927,1.48022313,38138.0,38136.0,0.00023692]
["bitfinex","BTCUSD",1646637778176,1.48022313,38138.0,38137.0,0.7249851]
["bitfinex","BTCUSD",1646637778574,1.38022313,38138.0,38137.0,0.7249851]
["bitfinex","BTCUSD",1646637779174,1.37722313,38138.0,38137.0,0.7249851]
["bitfinex","BTCUSD",1646637779374,1.17722313,38138.0,38137.0,0.7249851]
["bitfinex","BTCUSD",1646637781926,1.37722313,38138.0,38137.0,0.7249851]
["bitfinex","BTCUSD",1646637782131,1.17722313,38138.0,38137.0,0.7249851]
["bitfinex","BTCUSD",1646637782735,1.17722313,38138.0,38137.0,1.06432996]
["bitfinex","BTCUSD",1646637782736,0.78506513,38138.0,38137.0,1.06432996]
["bitfinex","BTCUSD",1646637783331,0.78506513,38138.0,38137.0,0.7249851]
["bitfinex","BTCUSD",1646637785034,0.78252378,38138.0,38137.0,0.7249851]
["bitfinex","BTCUSD",1646637785770,0.78239606,38138.0,38137.0,0.7249851]
["bitfinex","BTCUSD",1646637789920,0.78239606,38138.0,38137.0,1.09052996]
["bitfinex","BTCUSD",1646637790121,0.78239606,38138.0,38137.0,1.15252499]
["bitfinex","BTCUSD",1646637790426,0.78239606,38138.0,38137.0,0.81318013]
["bitfinex","BTCUSD",1646637790920,0.78239606,38138.0,38137.0,0.96318013]
["bitfinex","BTCUSD",1646637791120,0.78239606,38138.0,38137.0,1.45866365]
["bitfinex","BTCUSD",1646637791320,0.78239606,38138.0,38137.0,1.57403112]
["bitfinex","BTCUSD",1646637792122,0.78239606,38138.0,38137.0,1.23468626]
["bitfinex","BTCUSD",1646637792320,0.78239606,38138.0,38137.0,1.57403112]
["bitfinex","BTCUSD",1646637793180,0.78239606,38138.0,38137.0,1.42403112]
["bitfinex","BTCUSD",1646637793576,0.78239606,38138.0,38137.0,1.26789246]
["bitfinex","BTCUSD",1646637793776,0.78239606,38138.0,38137.0,0.9285476]
["bitfinex","BTCUSD",1646637794979,0.78239606,38138.0,38137.0,1.26789246]
["bitfinex","BTCUSD",1646637795176,0.78239606,38138.0,38137.0,0.81318013]
["bitfinex","BTCUSD",1646637795580,0.78239606,38138.0,38137.0,0.78698013]
["bitfinex","BTCUSD",1646637799232,0.78239606,38138.0,38137.0,0.73468013]
["bitfinex","BTCUSD",1646637804422,0.38899995,38138.0,38137.0,0.73468013]
["bitfinex","BTCUSD",1646637804623,0.38899995,38138.0,38137.0,0.90626944]
["bitfinex","BTCUSD",1646637805622,0.38899995,38138.0,38137.0,1.24784596]
["bitfinex","BTCUSD",1646637806723,0.38899995,38138.0,38137.0,0.90626944]
["bitfinex","BTCUSD",1646637807124,0.38899995,38138.0,38137.0,1.04600745]
["bitfinex","BTCUSD",1646637809575,0.38899995,38138.0,38137.0,0.90626944]
["bitfinex","BTCUSD",1646637809975,0.38899995,38138.0,38137.0,0.73468013]
["bitfinex","BTCUSD",1646637826932,0.33499802,38138.0,38137.0,1.69136027]
["bitfinex","BTCUSD",1646637827129,0.33499802,38138.0,38137.0,1.31735512]
["bitfinex","BTCUSD",1646637827741,0.33499802,38138.0,38137.0,1.4897811]
["bitfinex","BTCUSD",1646637829534,0.33499802,38138.0,38137.0,1.3397811]
["bitfinex","BTCUSD",1646637831375,0.33499802,38138.0,38137.0,1.4897811]
["bitfinex","BTCUSD",1646637832179,0.33499802,38138.0,38137.0,1.16735512]
["bitfinex","BTCUSD",1646637832575,0.33499802,38138.0,38137.0,1.5419806]
["bitfinex","BTCUSD",1646637835222,0.33499802,38138.0,38137.0,1.12855665]
["bitfinex","BTCUSD",1646637837325,0.33499802,38138.0,38137.0,0.78698013]
["bitfinex","BTCUSD",1646637840490,0.33499802,38138.0,38137.0,0.73468013]
["bitfinex","BTCUSD",1646637843526,0.33499802,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637844932,1.42715602,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637845132,1.03499802,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637845328,1.31486381,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637846481,1.03499802,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637846782,1.42715602,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637847181,1.64085365,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637847984,1.42715602,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637848584,1.03499802,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637850528,1.31444229,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637850728,1.70660029,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637852529,1.42715602,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637866850,0.92715602,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637867853,1.70651708,38138.0,38137.0,0.16356214]
["bitfinex","BTCUSD",1646637868053,1.70651708,38138.0,38137.0,0.03089833]
["bitfinex","BTCUSD",1646637868298,0.04326758,38136.0,38133.0,0.001]
["bitfinex","BTCUSD",1646637868502,1.0036815,38135.0,38133.0,0.001]
["bitfinex","BTCUSD",1646637868895,1.78412604,38135.0,38133.0,0.001]
["bitfinex","BTCUSD",1646637869093,1.70760056,38135.0,38133.0,0.001]
["bitfinex","BTCUSD",1646637870094,1.71360056,38135.0,38133.0,0.001]
["bitfinex","BTCUSD",1646637871294,1.74754128,38135.0,38133.0,0.001]
["bitfinex","BTCUSD",1646637873332,1.74765051,38135.0,38134.0,0.00016004]
["bitfinex","BTCUSD",1646637873537,0.02568788,38125.0,38122.0,0.002]
["bitfinex","BTCUSD",1646637873736,0.3478559,38125.0,38124.0,0.06716948]
["bitfinex","BTCUSD",1646637873936,0.3350259,38125.0,38124.0,0.06716948]
["bitfinex","BTCUSD",1646637874936,0.3140959,38125.0,38124.0,0.06716948]
["bitfinex","BTCUSD",1646637875134,0.3101759,38125.0,38124.0,0.06716948]
["bitfinex","BTCUSD",1646637875336,0.3101759,38125.0,38124.0,0.40748022]
["bitfinex","BTCUSD",1646637875683,0.3101759,38125.0,38124.0,0.06716008]
["bitfinex","BTCUSD",1646637876082,0.3101759,38125.0,38124.0,0.40598202]
["bitfinex","BTCUSD",1646637877985,0.3101759,38125.0,38124.0,0.40613041]
["bitfinex","BTCUSD",1646637878387,0.3101759,38125.0,38124.0,0.40612699]
["bitfinex","BTCUSD",1646637881351,0.0001087,38127.0,38125.0,1.2762]
["bitfinex","BTCUSD",1646637881565,0.0001087,38127.0,38126.0,1.03755733]
["bitfinex","BTCUSD",1646637881752,0.0001087,38127.0,38126.0,0.71667457]
["bitfinex","BTCUSD",1646637881950,0.011803,38135.0,38129.0,0.0262]
["bitfinex","BTCUSD",1646637882150,0.011803,38135.0,38133.0,0.13973801]
["bitfinex","BTCUSD",1646637882351,0.011803,38135.0,38134.0,0.19203801]
["bitfinex","BTCUSD",1646637883383,0.17057809,38142.0,38134.0,0.19203801]
["bitfinex","BTCUSD",1646637883584,0.00015445,38136.0,38135.0,0.681141]
["bitfinex","BTCUSD",1646637883784,0.00015445,38136.0,38135.0,0.87317901]
["bitfinex","BTCUSD",1646637884187,0.00015445,38136.0,38135.0,1.37317901]
["bitfinex","BTCUSD",1646637884484,0.38254458,38145.0,38135.0,1.37317901]
["bitfinex","BTCUSD",1646637884684,0.00015445,38137.0,38136.0,0.33896078]
["bitfinex","BTCUSD",1646637884888,0.00015445,38137.0,38136.0,0.19203801]
["bitfinex","BTCUSD",1646637885285,0.00015445,38137.0,38136.0,0.69203801]
["bitfinex","BTCUSD",1646637885684,0.21437485,38142.0,38136.0,0.69203801]
["bitfinex","BTCUSD",1646637885885,0.00023672,38138.0,38136.0,0.5523]
["bitfinex","BTCUSD",1646637886941,0.21437485,38142.0,38136.0,0.5523]
["bitfinex","BTCUSD",1646637887138,0.21437485,38142.0,38136.0,0.89126078]
["bitfinex","BTCUSD",1646637887139,0.00023672,38139.0,38136.0,0.89126078]
["bitfinex","BTCUSD",1646637887343,0.00023672,38139.0,38136.0,0.5523]
["bitfinex","BTCUSD",1646637888139,0.21437485,38142.0,38136.0,0.5523]
["bitfinex","BTCUSD",1646637888339,0.00010094,38137.0,38136.0,0.79338823]
["bitfinex","BTCUSD",1646637888538,0.00010094,38137.0,38136.0,0.69219343]
["bitfinex","BTCUSD",1646637888740,0.00010094,38137.0,38136.0,1.08115421]
["bitfinex","BTCUSD",1646637888941,0.00023672,38139.0,38136.0,1.08115421]
["bitfinex","BTCUSD",1646637888942,0.00023672,38139.0,38137.0,0.01098354]
["bitfinex","BTCUSD",1646637889138,0.00023672,38139.0,38138.0,0.5]
["bitfinex","BTCUSD",1646637889343,0.21346541,38146.0,38138.0,0.5]
["bitfinex","BTCUSD",1646637889539,0.21346541,38146.0,38140.0,0.06556718]
["bitfinex","BTCUSD",1646637889742,0.38614979,38147.0,38142.0,0.131125]
["bitfinex","BTCUSD",1646637889941,0.21346541,38146.0,38142.0,0.131125]
["bitfinex","BTCUSD",1646637890890,0.00022743,38146.0,38142.0,0.131125]
["bitfinex","BTCUSD",1646637891790,0.63043358,38147.0,38142.0,0.131125]
["bitfinex","BTCUSD",1646637891995,0.00022743,38146.0,38141.0,0.0103294]
["bitfinex","BTCUSD",1646637892192,0.00322743,38146.0,38141.0,0.0103294]
["bitfinex","BTCUSD",1646637892391,0.21669284,38146.0,38141.0,0.0103294]
["bitfinex","BTCUSD",1646637892993,0.21646541,38146.0,38141.0,0.0103294]
["bitfinex","BTCUSD",1646637893192,0.00022743,38145.0,38141.0,0.0103294]
["bitfinex","BTCUSD",1646637893591,0.00022743,38145.0,38144.0,0.00016248]
["bitfinex","BTCUSD",1646637894091,0.95951106,38147.0,38144.0,0.00016248]
["bitfinex","BTCUSD",1646637894291,0.003,38145.0,38144.0,0.00016248]
["bitfinex","BTCUSD",1646637894747,0.78946,38145.0,38144.0,0.00016248]
["bitfinex","BTCUSD",1646637895446,0.78646,38145.0,38144.0,0.00016248]
["bitfinex","BTCUSD",1646637897449,1.178618,38145.0,38144.0,0.00016248]
["bitfinex","BTCUSD",1646637897649,0.78646,38145.0,38144.0,0.00016248]
["bitfinex","BTCUSD",1646637897847,1.178618,38145.0,38144.0,0.00016248]
["bitfinex","BTCUSD",1646637898049,0.78646,38145.0,38141.0,0.01049188]
["bitfinex","BTCUSD",1646637898286,0.78946,38145.0,38141.0,0.01049188]
["bitfinex","BTCUSD",1646637899085,0.28663227,38143.0,38141.0,0.01049188]
["bitfinex","BTCUSD",1646637899288,0.78646,38142.0,38141.0,0.01049188]
["bitfinex","BTCUSD",1646637900093,1.50737761,38142.0,38141.0,0.01049188]
["bitfinex","BTCUSD",1646637900295,1.50737761,38142.0,38141.0,0.00016248]
["bitfinex","BTCUSD",1646637900296,1.50937761,38142.0,38141.0,0.00016248]
["bitfinex","BTCUSD",1646637900491,1.13567914,38142.0,38141.0,0.00016248]
["bitfinex","BTCUSD",1646637900691,1.13567914,38142.0,38136.0,0.001]
["bitfinex","BTCUSD",1646637900692,0.00020535,38140.0,38136.0,0.001]
["bitfinex","BTCUSD",1646637900893,0.392158,38139.0,38136.0,0.001]
["bitfinex","BTCUSD",1646637901090,0.61508981,38137.0,38136.0,0.001]
["bitfinex","BTCUSD",1646637901490,0.61508981,38137.0,38133.0,0.00917478]
["bitfinex","BTCUSD",1646637901690,0.22293181,38137.0,38133.0,0.00917478]
["bitfinex","BTCUSD",1646637901942,0.1613566,38135.0,38128.0,0.4679941]
["bitfinex","BTCUSD",1646637902140,0.1613566,38135.0,38129.0,0.5]
["bitfinex","BTCUSD",1646637902344,0.1613566,38135.0,38128.0,0.12565218]
["bitfinex","BTCUSD",1646637902740,0.00022165,38134.0,38128.0,0.12565218]
["bitfinex","BTCUSD",1646637903441,0.00022165,38134.0,38131.0,0.06559295]
["bitfinex","BTCUSD",1646637903740,0.1311859,38130.0,38128.0,0.12565218]
["bitfinex","BTCUSD",1646637903944,0.1311859,38130.0,38129.0,0.06515154]
["bitfinex","BTCUSD",1646637904543,0.1311859,38130.0,38129.0,0.40644032]
["bitfinex","BTCUSD",1646637904741,0.00022165,38134.0,38130.0,1.25]
["bitfinex","BTCUSD",1646637904945,0.09929612,38136.0,38132.0,0.131151]
["bitfinex","BTCUSD",1646637905141,0.09929612,38136.0,38133.0,0.35446051]
["bitfinex","BTCUSD",1646637906389,0.09951779,38136.0,38133.0,0.35446051]
["bitfinex","BTCUSD",1646637907389,0.09929612,38136.0,38133.0,0.35446051]
["bitfinex","BTCUSD",1646637907591,0.09951779,38136.0,38133.0,0.35446051]
["bitfinex","BTCUSD",1646637907789,0.09951779,38136.0,38133.0,0.01356533]
["bitfinex","BTCUSD",1646637907989,0.09964685,38136.0,38134.0,0.00015063]
["bitfinex","BTCUSD",1646637908391,0.09964685,38136.0,38134.0,0.39334581]
["bitfinex","BTCUSD",1646637908590,0.09942518,38136.0,38134.0,0.39334581]
["bitfinex","BTCUSD",1646637909192,0.09942518,38136.0,38134.0,0.05245063]
["bitfinex","BTCUSD",1646637911541,0.2741178,38136.0,38134.0,0.00015063]
["bitfinex","BTCUSD",1646637912144,0.2741178,38136.0,38128.0,0.06541]
["bitfinex","BTCUSD",1646637912342,0.2741178,38136.0,38129.0,0.50248372]
["bitfinex","BTCUSD",1646637912542,0.2741178,38136.0,38130.0,0.06559292]
["bitfinex","BTCUSD",1646637912744,0.2741178,38136.0,38129.0,0.003]
["bitfinex","BTCUSD",1646637913188,0.2741178,38136.0,38135.0,0.00015046]
["bitfinex","BTCUSD",1646637914993,0.09942518,38136.0,38135.0,0.00015046]
["bitfinex","BTCUSD",1646637916494,0.09942518,38136.0,38135.0,0.07174872]
["bitfinex","BTCUSD",1646637916696,0.09942518,38136.0,38135.0,0.05245046]
["bitfinex","BTCUSD",1646637916960,0.09942518,38136.0,38135.0,0.04745046]
["bitfinex","BTCUSD",1646637918163,0.09942518,38136.0,38135.0,0.04758837]
["bitfinex","BTCUSD",1646637918761,0.09942518,38136.0,38135.0,0.18732638]
["bitfinex","BTCUSD",1646637919563,0.09942518,38136.0,38135.0,0.24181717]
["bitfinex","BTCUSD",1646637919766,0.09942518,38136.0,38135.0,0.21746025]
["bitfinex","BTCUSD",1646637919965,0.33982588,38148.0,38138.0,0.24363252]
["bitfinex","BTCUSD",1646637920165,0.18962966,38148.0,38140.0,0.06556304]
["bitfinex","BTCUSD",1646637920365,0.18962966,38148.0,38141.0,0.0523]
["bitfinex","BTCUSD",1646637920565,1.00668424,38147.0,38141.0,0.0523]
["bitfinex","BTCUSD",1646637921394,1.34580572,38147.0,38141.0,0.0523]
["bitfinex","BTCUSD",1646637921792,0.24199538,38143.0,38136.0,0.0523]
["bitfinex","BTCUSD",1646637921991,0.24199538,38143.0,38137.0,0.5]
["bitfinex","BTCUSD",1646637922394,0.18963665,38140.0,38137.0,0.5]
["bitfinex","BTCUSD",1646637922597,0.18963665,38140.0,38139.0,0.09356234]
["bitfinex","BTCUSD",1646637924098,0.92091613,38140.0,38139.0,0.09356234]
["bitfinex","BTCUSD",1646637924296,0.92091613,38140.0,38134.0,0.004]
["bitfinex","BTCUSD",1646637924297,0.52875813,38140.0,38134.0,0.004]
["bitfinex","BTCUSD",1646637924540,0.2029839,38135.0,38134.0,0.004]
["bitfinex","BTCUSD",1646637924740,0.9894639,38135.0,38134.0,0.004]
["bitfinex","BTCUSD",1646637925342,0.78648,38135.0,38134.0,0.004]
["bitfinex","BTCUSD",1646637926142,0.78648,38135.0,38128.0,0.32089771]
["bitfinex","BTCUSD",1646637926340,0.78648,38135.0,38128.0,0.3864931]
["bitfinex","BTCUSD",1646637928201,0.78648,38135.0,38134.0,0.00013629]
["bitfinex","BTCUSD",1646637928202,0.78660072,38135.0,38134.0,0.00013629]
["bitfinex","BTCUSD",1646637931304,0.78660072,38135.0,38128.0,0.36661551]
["bitfinex","BTCUSD",1646637933340,0.78660072,38135.0,38134.0,0.00013629]
["bitfinex","BTCUSD",1646637933539,0.00027258,38132.0,38128.0,0.36661551]
["bitfinex","BTCUSD",1646637933740,0.00027258,38132.0,38128.0,0.0457178]
["bitfinex","BTCUSD",1646637937385,0.00027258,38132.0,38125.0,0.33400771]
["bitfinex","BTCUSD",1646637937586,0.00027258,38132.0,38127.0,0.00022199]
["bitfinex","BTCUSD",1646637937988,0.00039324,38132.0,38130.0,0.00011425]
["bitfinex","BTCUSD",1646637938990,0.00039324,38132.0,38130.0,0.06571648]
["bitfinex","BTCUSD",1646637943293,0.78648,38135.0,38130.0,0.06571648]
["bitfinex","BTCUSD",1646637948169,0.78659343,38135.0,38132.0,0.00012397]
["bitfinex","BTCUSD",1646637949576,0.45648,38135.0,38134.0,0.001]
["bitfinex","BTCUSD",1646637953194,0.45648,38135.0,38134.0,0.00112363]
["bitfinex","BTCUSD",1646637957042,1.09720186,38135.0,38134.0,0.00112363]
["bitfinex","BTCUSD",1646637957443,0.65648,38135.0,38134.0,0.00112363]
["bitfinex","BTCUSD",1646637962357,0.45648,38135.0,38134.0,0.00112363]
["bitfinex","BTCUSD",1646637963749,0.45648,38135.0,38132.0,0.001]
["bitfinex","BTCUSD",1646637963750,0.00224726,38133.0,38132.0,0.001]
["bitfinex","BTCUSD",1646637966797,0.00724726,38133.0,38132.0,0.14073801]
["bitfinex","BTCUSD",1646637967000,0.00224726,38133.0,38132.0,0.14073801]
["bitfinex","BTCUSD",1646637968199,0.00224726,38133.0,38132.0,0.14087441]
["bitfinex","BTCUSD",1646637968399,0.00224726,38133.0,38132.0,0.0011364]
["bitfinex","BTCUSD",1646637971553,0.45872726,38133.0,38132.0,0.0011364]
["bitfinex","BTCUSD",1646637971751,0.79944912,38133.0,38132.0,0.0011364]
["bitfinex","BTCUSD",1646637973588,0.45872726,38133.0,38132.0,0.0011364]
["bitfinex","BTCUSD",1646637977368,0.45872726,38133.0,38125.0,0.3587107]
["bitfinex","BTCUSD",1646637977565,0.79944912,38133.0,38121.0,0.4775787]
["bitfinex","BTCUSD",1646637977767,0.79944912,38133.0,38124.0,0.02675471]
["bitfinex","BTCUSD",1646637977965,0.45872726,38133.0,38124.0,0.02675471]
["bitfinex","BTCUSD",1646637978168,0.79956186,38133.0,38132.0,0.0001364]
["bitfinex","BTCUSD",1646637978367,0.65884,38133.0,38132.0,0.0001364]
["bitfinex","BTCUSD",1646637978865,0.99801854,38133.0,38132.0,0.0001364]
["bitfinex","BTCUSD",1646637980367,0.45884,38133.0,38132.0,0.0001364]
["bitfinex","BTCUSD",1646637983196,0.45884,38133.0,38126.0,0.06573946]
["bitfinex","BTCUSD",1646637983398,0.45884,38133.0,38127.0,0.0523]
["bitfinex","BTCUSD",1646637984445,0.45907714,38133.0,38127.0,0.0523]
["bitfinex","BTCUSD",1646637985447,0.45884,38133.0,38127.0,0.0523]
["bitfinex","BTCUSD",1646637985646,0.45907714,38133.0,38127.0,0.0523]
["bitfinex","BTCUSD",1646637985845,0.45907714,38133.0,38127.0,0.117891]
["bitfinex","BTCUSD",1646637986247,0.45907714,38133.0,38127.0,0.0523]
["bitfinex","BTCUSD",1646637986647,0.45884,38133.0,38127.0,0.0523]
["bitfinex","BTCUSD",1646637986947,0.45906803,38133.0,38127.0,0.117891]
["bitfinex","BTCUSD",1646637987748,0.45884,38133.0,38127.0,0.117891]
["bitfinex","BTCUSD",1646637988198,0.45906803,38133.0,38129.0,0.00015422]
["bitfinex","BTCUSD",1646637989000,0.45884,38133.0,38129.0,0.00015422]
["bitfinex","BTCUSD",1646637989199,0.45906803,38133.0,38129.0,0.00015422]
["bitfinex","BTCUSD",1646637990204,0.45884,38133.0,38129.0,0.00015422]
["bitfinex","BTCUSD",1646637990402,0.65906115,38133.0,38129.0,0.00015422]
["bitfinex","BTCUSD",1646637991404,0.65884,38133.0,38129.0,0.00015422]
["bitfinex","BTCUSD",1646637991703,0.65906115,38133.0,38129.0,0.00015422]
["bitfinex","BTCUSD",1646637992740,0.65884,38133.0,38129.0,0.00015422]
["bitfinex","BTCUSD",1646637992942,0.65906115,38133.0,38129.0,0.00015422]
["bitfinex","BTCUSD",1646637993143,0.65906115,38133.0,38127.0,0.05245371]
["bitfinex","BTCUSD",1646637993345,0.45906115,38133.0,38128.0,0.33917854]
["bitfinex","BTCUSD",1646637993545,0.45906115,38133.0,38129.0,0.58420975]
["bitfinex","BTCUSD",1646637993748,0.45906115,38133.0,38131.0,0.37456175]
["bitfinex","BTCUSD",1646637993943,0.45884,38133.0,38132.0,0.0523]
["bitfinex","BTCUSD",1646637994147,0.45906216,38133.0,38132.0,0.0523]
["bitfinex","BTCUSD",1646637994743,0.45906216,38133.0,38132.0,0.46208234]
["bitfinex","BTCUSD",1646637994945,0.45906216,38133.0,38132.0,0.0523]
["bitfinex","BTCUSD",1646637995145,0.45884,38133.0,38132.0,0.0523]
["bitfinex","BTCUSD",1646637995544,0.45884,38133.0,38132.0,0.39147854]
["bitfinex","BTCUSD",1646637997093,0.45884,38133.0,38132.0,0.50686416]
["bitfinex","BTCUSD",1646637998094,0.45884,38133.0,38132.0,0.50701762]
["bitfinex","BTCUSD",1646637998896,0.45884,38133.0,38132.0,0.16783908]
["bitfinex","BTCUSD",1646638001746,0.45874143,38133.0,38132.0,0.16783908]
["bitfinex","BTCUSD",1646638003292,0.45883999,38133.0,38132.0,0.16783908]
["bitfinex","BTCUSD",1646638004697,0.45883999,38133.0,38132.0,0.16774147]
["bitfinex","BTCUSD",1646638005295,0.45883999,38133.0,38132.0,0.11553908]
["bitfinex","BTCUSD",1646638013500,0.45883999,38133.0,38132.0,0.00015346]
["bitfinex","BTCUSD",1646638013700,0.00030692,38131.0,38126.0,0.03882121]
["bitfinex","BTCUSD",1646638013904,0.33948546,38131.0,38126.0,0.03882121]
["bitfinex","BTCUSD",1646638014951,0.00030692,38131.0,38126.0,0.03882121]
["bitfinex","BTCUSD",1646638016846,0.00030692,38131.0,38126.0,0.41338296]
["bitfinex","BTCUSD",1646638018295,0.00041332,38131.0,38128.0,0.00019681]
["bitfinex","BTCUSD",1646638019495,0.00041332,38131.0,38129.0,0.0523]
["bitfinex","BTCUSD",1646638022147,0.45892121,38133.0,38129.0,0.0523]
["bitfinex","BTCUSD",1646638022746,0.45869918,38133.0,38129.0,0.0523]
["bitfinex","BTCUSD",1646638022946,0.45892122,38133.0,38129.0,0.0523]
["bitfinex","BTCUSD",1646638023747,0.00010642,38131.0,38130.0,0.0001471]
["bitfinex","BTCUSD",1646638024849,0.45658642,38131.0,38130.0,0.0001471]
["bitfinex","BTCUSD",1646638028496,0.45658642,38131.0,38128.0,0.32115086]
["bitfinex","BTCUSD",1646638029745,0.45658642,38131.0,38129.0,0.37332254]
["bitfinex","BTCUSD",1646638029947,0.45658642,38131.0,38130.0,0.32102254]
["bitfinex","BTCUSD",1646638030148,0.45658642,38131.0,38130.0,0.37332254]
["bitfinex","BTCUSD",1646638031446,0.45658642,38131.0,38130.0,0.0523]
["bitfinex","BTCUSD",1646638033291,0.45658642,38131.0,38130.0,0.05242832]
["bitfinex","BTCUSD",1646638034794,0.45658642,38131.0,38130.0,0.37342576]
["bitfinex","BTCUSD",1646638034998,0.45658642,38131.0,38130.0,0.32112576]
["bitfinex","BTCUSD",1646638035204,0.45658642,38131.0,38130.0,0.00012832]
["bitfinex","BTCUSD",1646638038446,0.23922741,38134.0,38129.0,0.00012832]
["bitfinex","BTCUSD",1646638038653,0.2,38135.0,38129.0,0.00012832]
["bitfinex","BTCUSD",1646638039046,0.27173641,38138.0,38129.0,0.00012832]
["bitfinex","BTCUSD",1646638039246,0.2,38133.0,38129.0,0.00012832]
["bitfinex","BTCUSD",1646638040253,0.48691318,38138.0,38129.0,0.00012832]
["bitfinex","BTCUSD",1646638040254,0.2,38131.0,38129.0,0.00012832]
["bitfinex","BTCUSD",1646638040547,0.78671,38130.0,38129.0,0.00012832]
["bitfinex","BTCUSD",1646638043426,1.10229409,38130.0,38129.0,0.00012832]
["bitfinex","BTCUSD",1646638043618,0.392158,38129.0,38128.0,0.0003528]
["bitfinex","BTCUSD",1646638043817,1.25,38128.0,38122.0,0.46481924]
["bitfinex","BTCUSD",1646638044020,0.3413491,38127.0,38122.0,0.46481924]
["bitfinex","BTCUSD",1646638044216,0.2,38123.0,38122.0,0.46481924]
["bitfinex","BTCUSD",1646638044448,0.98671,38123.0,38122.0,0.48821842]
["bitfinex","BTCUSD",1646638044653,0.98671,38123.0,38122.0,0.41370779]
["bitfinex","BTCUSD",1646638044654,1.378868,38123.0,38122.0,0.41370779]
["bitfinex","BTCUSD",1646638044851,1.378868,38123.0,38122.0,0.29669465]
["bitfinex","BTCUSD",1646638045247,1.59233341,38123.0,38122.0,0.29669465]
["bitfinex","BTCUSD",1646638045450,1.69233341,38123.0,38122.0,0.29669465]
["bitfinex","BTCUSD",1646638045648,1.30017541,38123.0,38122.0,0.001]
["bitfinex","BTCUSD",1646638046049,1.52313391,38123.0,38122.0,0.001]
["bitfinex","BTCUSD",1646638046248,1.20017541,38123.0,38122.0,0.001]
["bitfinex","BTCUSD",1646638046449,1.30017541,38123.0,38122.0,0.001]
["bitfinex","BTCUSD",1646638046747,0.98671,38123.0,38122.0,0.001]
["bitfinex","BTCUSD",1646638048602,1.32644314,38123.0,38122.0,0.00110752]
["bitfinex","BTCUSD",1646638049199,1.31144314,38123.0,38122.0,0.00110752]
["bitfinex","BTCUSD",1646638049399,1.12633714,38123.0,38122.0,0.00110752]
["bitfinex","BTCUSD",1646638049599,1.31144314,38123.0,38122.0,0.00110752]
["bitfinex","BTCUSD",1646638049900,0.78671,38123.0,38122.0,0.00110752]
["bitfinex","BTCUSD",1646638053748,0.78682494,38123.0,38122.0,0.00110752]
["bitfinex","BTCUSD",1646638057708,1.12490674,38123.0,38122.0,0.00110752]
["bitfinex","BTCUSD",1646638057897,1.31001274,38123.0,38122.0,0.00110752]
["bitfinex","BTCUSD",1646638058898,1.31201274,38123.0,38122.0,0.00110752]
["bitfinex","BTCUSD",1646638059447,0.97393094,38123.0,38122.0,0.00110752]
["bitfinex","BTCUSD",1646638060048,0.97193094,38123.0,38122.0,0.00110752]
["bitfinex","BTCUSD",1646638060551,1.31001274,38123.0,38122.0,0.00110752]
["bitfinex","BTCUSD",1646638060750,0.97193094,38123.0,38122.0,0.00110752]
["bitfinex","BTCUSD",1646638061651,0.97193094,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638062854,0.97593094,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638064099,0.97193094,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638064900,0.97793094,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638066104,0.97193094,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638067148,0.78682494,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638067348,0.97193094,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638068952,0.97393094,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638070153,1.31201274,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638070351,0.97393094,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638070550,0.97375306,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638070795,0.78871,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638071003,0.97375306,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638072104,1.36391106,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638072497,0.97175306,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638073598,0.97186826,38123.0,38122.0,0.60983595]
["bitfinex","BTCUSD",1646638073797,0.97186826,38123.0,38122.0,0.0386063]
["bitfinex","BTCUSD",1646638074450,1.31332244,38123.0,38122.0,0.0386063]
["bitfinex","BTCUSD",1646638074850,0.97186826,38123.0,38122.0,0.0386063]
["bitfinex","BTCUSD",1646638075251,1.31332244,38123.0,38122.0,0.0386063]
["bitfinex","BTCUSD",1646638075651,0.97186826,38123.0,38122.0,0.0386063]
["bitfinex","BTCUSD",1646638076754,0.7868252,38123.0,38122.0,0.0386063]
["bitfinex","BTCUSD",1646638077351,0.97186826,38123.0,38122.0,0.0386063]
["bitfinex","BTCUSD",1646638078399,0.97186826,38123.0,38122.0,0.03872327]
["bitfinex","BTCUSD",1646638078802,0.7868252,38123.0,38122.0,0.03872327]
["bitfinex","BTCUSD",1646638090654,0.7868252,38123.0,38122.0,0.09102327]
["bitfinex","BTCUSD",1646638092359,1.04211474,38123.0,38122.0,0.09102327]
["bitfinex","BTCUSD",1646638092555,0.7868252,38123.0,38122.0,0.03872327]
["bitfinex","BTCUSD",1646638095011,0.7888252,38123.0,38122.0,0.03872327]
["bitfinex","BTCUSD",1646638096210,0.7868252,38123.0,38122.0,0.03872327]
["bitfinex","BTCUSD",1646638097048,0.7888252,38123.0,38122.0,0.03872327]
["bitfinex","BTCUSD",1646638098748,0.78871385,38123.0,38122.0,0.03872327]
["bitfinex","BTCUSD",1646638098949,0.78671385,38123.0,38122.0,0.03872327]
["bitfinex","BTCUSD",1646638103506,0.78682574,38123.0,38122.0,0.03872327]
["bitfinex","BTCUSD",1646638103906,0.19737503,38118.0,38116.0,0.32225446]
["bitfinex","BTCUSD",1646638104105,0.19737503,38118.0,38117.0,0.09131814]
["bitfinex","BTCUSD",1646638104853,0.44361083,38118.0,38117.0,0.09131814]
["bitfinex","BTCUSD",1646638105252,0.42364983,38118.0,38117.0,0.09131814]
["bitfinex","BTCUSD",1646638105655,0.17741403,38118.0,38117.0,0.09131814]
["bitfinex","BTCUSD",1646638106456,0.17741403,38118.0,38117.0,0.08831814]
["bitfinex","BTCUSD",1646638107457,0.17741403,38118.0,38117.0,0.080449]
["bitfinex","BTCUSD",1646638108301,0.17741403,38118.0,38117.0,0.08059189]
["bitfinex","BTCUSD",1646638121175,0.17741403,38118.0,38117.0,0.13289189]
["bitfinex","BTCUSD",1646638122378,0.17741403,38118.0,38117.0,0.47300503]
["bitfinex","BTCUSD",1646638122677,0.17741403,38118.0,38117.0,1.08119365]
["bitfinex","BTCUSD",1646638122876,0.17741403,38118.0,38117.0,0.75993919]
["bitfinex","BTCUSD",1646638123079,0.17741403,38118.0,38117.0,0.47300503]
["bitfinex","BTCUSD",1646638123316,0.17741403,38118.0,38117.0,0.47300295]
["bitfinex","BTCUSD",1646638123719,0.17741403,38118.0,38117.0,0.45406933]
["bitfinex","BTCUSD",1646638124517,0.17741403,38118.0,38117.0,0.13288981]
["bitfinex","BTCUSD",1646638124715,0.17741403,38118.0,38117.0,0.45406933]
["bitfinex","BTCUSD",1646638124916,0.17741403,38118.0,38116.0,0.001]
["bitfinex","BTCUSD",1646638124917,0.17741403,38118.0,38116.0,0.24831643]
["bitfinex","BTCUSD",1646638125617,0.17741403,38118.0,38116.0,0.0012221]
["bitfinex","BTCUSD",1646638126020,0.17741403,38118.0,38116.0,0.001]
["bitfinex","BTCUSD",1646638127859,0.33709274,38117.0,38116.0,0.001]
["bitfinex","BTCUSD",1646638128155,0.78671,38117.0,38116.0,0.001]
["bitfinex","BTCUSD",1646638128357,0.7868183,38117.0,38116.0,0.001]
["bitfinex","BTCUSD",1646638128561,1.05221278,38117.0,38116.0,0.001]
["bitfinex","BTCUSD",1646638128964,1.38930552,38117.0,38116.0,0.001]
["bitfinex","BTCUSD",1646638129755,1.39030552,38117.0,38116.0,0.001]
["bitfinex","BTCUSD",1646638130155,0.7878183,38117.0,38116.0,0.001]
["bitfinex","BTCUSD",1646638131006,0.7868183,38117.0,38116.0,0.001]
["bitfinex","BTCUSD",1646638131605,1.12391104,38117.0,38116.0,0.001]
["bitfinex","BTCUSD",1646638132404,0.7868183,38117.0,38116.0,0.001]
["bitfinex","BTCUSD",1646638133206,0.7868183,38117.0,38116.0,0.00114841]
["bitfinex","BTCUSD",1646638133808,0.7868183,38117.0,38115.0,0.0022221]
["bitfinex","BTCUSD",1646638133809,7.472e-05,38115.0,38114.0,0.001]
["bitfinex","BTCUSD",1646638134006,0.78678472,38115.0,38114.0,0.001]
["bitfinex","BTCUSD",1646638134209,0.78678472,38115.0,38114.0,0.05246753]
["bitfinex","BTCUSD",1646638135056,0.78678472,38115.0,38114.0,0.05272991]
["bitfinex","BTCUSD",1646638135456,0.78678472,38115.0,38114.0,0.05246753]
["bitfinex","BTCUSD",1646638136759,0.78678472,38115.0,38114.0,0.00016753]
["bitfinex","BTCUSD",1646638138505,0.78678472,38115.0,38114.0,0.00030391]
["bitfinex","BTCUSD",1646638139410,0.78678472,38115.0,38114.0,0.0005663]
["bitfinex","BTCUSD",1646638140008,0.78678472,38115.0,38114.0,0.00030391]
["bitfinex","BTCUSD",1646638140407,0.78678472,38115.0,38114.0,0.0005663]
["bitfinex","BTCUSD",1646638140610,0.78678472,38115.0,38114.0,0.00030391]
["bitfinex","BTCUSD",1646638141210,0.78678472,38115.0,38114.0,0.0005663]
["bitfinex","BTCUSD",1646638141412,0.78678472,38115.0,38114.0,0.00030391]
["bitfinex","BTCUSD",1646638143667,0.78610018,38115.0,38114.0,0.00030391]
["bitfinex","BTCUSD",1646638152056,1.12319292,38115.0,38114.0,0.00030391]
["bitfinex","BTCUSD",1646638152264,1.51535092,38115.0,38114.0,0.00030391]
["bitfinex","BTCUSD",1646638152461,1.51535092,38115.0,38110.0,0.001]
["bitfinex","BTCUSD",1646638152462,1.25,38114.0,38110.0,0.001]
["bitfinex","BTCUSD",1646638152660,1.642158,38114.0,38113.0,0.0002221]
["bitfinex","BTCUSD",1646638152859,2.82778647,38114.0,38113.0,0.0002221]
["bitfinex","BTCUSD",1646638153061,3.17056217,38114.0,38113.0,0.0002221]
["bitfinex","BTCUSD",1646638153342,3.32156217,38114.0,38113.0,0.0002221]
["bitfinex","BTCUSD",1646638153542,3.32156217,38114.0,38110.0,0.001]
["bitfinex","BTCUSD",1646638153741,0.94271615,38113.0,38112.0,0.0002221]
["bitfinex","BTCUSD",1646638154040,1.91487921,38113.0,38112.0,0.0002221]
["bitfinex","BTCUSD",1646638154841,1.91487921,38113.0,38110.0,0.001]
["bitfinex","BTCUSD",1646638155040,0.392188,38112.0,38111.0,0.00022229]
["bitfinex","BTCUSD",1646638155242,1.5168054,38112.0,38094.0,0.53636404]
["bitfinex","BTCUSD",1646638155442,0.40564454,38107.0,38096.0,0.23687335]
["bitfinex","BTCUSD",1646638155640,0.33715156,38106.0,38094.0,0.003]
["bitfinex","BTCUSD",1646638155842,0.33715156,38106.0,38096.0,0.02676509]
["bitfinex","BTCUSD",1646638156041,0.33715156,38106.0,38094.0,0.003]
["bitfinex","BTCUSD",1646638156042,0.33715156,38106.0,38094.0,0.17579929]
["bitfinex","BTCUSD",1646638156242,0.33715156,38106.0,38094.0,0.003]
["bitfinex","BTCUSD",1646638156543,0.40564454,38107.0,38096.0,0.06811584]
["bitfinex","BTCUSD",1646638156745,0.40564454,38107.0,38094.0,0.1760626]
["bitfinex","BTCUSD",1646638156964,0.16497543,38102.0,38094.0,0.003]
["bitfinex","BTCUSD",1646638157164,0.33715156,38106.0,38096.0,0.392188]
["bitfinex","BTCUSD",1646638157365,0.40564454,38107.0,38094.0,0.17600199]
["bitfinex","BTCUSD",1646638157565,0.33715156,38106.0,38094.0,0.003]
["bitfinex","BTCUSD",1646638157964,0.16461305,38100.0,38094.0,0.003]
["bitfinex","BTCUSD",1646638158166,0.16461305,38100.0,38096.0,0.392188]
["bitfinex","BTCUSD",1646638158565,0.16298158,38102.0,38096.0,0.39242524]
["bitfinex","BTCUSD",1646638159668,0.16298158,38102.0,38096.0,0.392188]
["bitfinex","BTCUSD",1646638159866,0.3768695,38102.0,38097.0,0.00023724]
["bitfinex","BTCUSD",1646638160710,0.3768695,38102.0,38096.0,0.392188]
["bitfinex","BTCUSD",1646638160912,0.3768695,38102.0,38098.0,0.00023724]
["bitfinex","BTCUSD",1646638163213,0.16298158,38102.0,38099.0,0.00015947]
["bitfinex","BTCUSD",1646638163812,0.16298158,38102.0,38099.0,0.39234747]
["bitfinex","BTCUSD",1646638164463,0.16298158,38102.0,38099.0,0.00015947]
["bitfinex","BTCUSD",1646638164662,0.6,38101.0,38099.0,0.00022824]
["bitfinex","BTCUSD",1646638165662,0.21725707,38103.0,38096.0,0.392188]
["bitfinex","BTCUSD",1646638165862,0.21725707,38103.0,38098.0,0.00022824]
["bitfinex","BTCUSD",1646638166061,0.18012407,38100.0,38098.0,0.00022824]
["bitfinex","BTCUSD",1646638166261,0.33715156,38099.0,38098.0,0.00022824]
["bitfinex","BTCUSD",1646638166462,0.78712,38099.0,38098.0,0.00022824]
["bitfinex","BTCUSD",1646638166663,1.12427156,38099.0,38098.0,0.00022824]
["bitfinex","BTCUSD",1646638166866,1.12427156,38099.0,38095.0,0.00165947]
["bitfinex","BTCUSD",1646638167065,1.12427156,38099.0,38097.0,0.00021961]
["bitfinex","BTCUSD",1646638167363,0.18780487,38096.0,38088.0,0.392188]
["bitfinex","BTCUSD",1646638168412,0.25409595,38096.0,38088.0,0.392188]
["bitfinex","BTCUSD",1646638169210,0.33715082,38098.0,38088.0,0.392188]
["bitfinex","BTCUSD",1646638169411,0.20293011,38095.0,38088.0,0.392188]
["bitfinex","BTCUSD",1646638169615,0.20293011,38095.0,38093.0,0.392188]
["bitfinex","BTCUSD",1646638170009,0.20293011,38095.0,38094.0,0.45247909]
["bitfinex","BTCUSD",1646638170210,0.20293011,38095.0,38094.0,0.392188]
["bitfinex","BTCUSD",1646638170609,0.20293011,38095.0,38089.0,8.162e-05]
["bitfinex","BTCUSD",1646638170809,0.20293011,38095.0,38090.0,0.392188]
["bitfinex","BTCUSD",1646638171609,0.20293011,38095.0,38090.0,0.142188]
["bitfinex","BTCUSD",1646638171809,0.20316733,38095.0,38090.0,0.142188]
["bitfinex","BTCUSD",1646638172267,0.20316733,38095.0,38090.0,0.137188]
["bitfinex","BTCUSD",1646638172865,0.78712,38094.0,38090.0,0.137188]
["bitfinex","BTCUSD",1646638173866,0.78712,38094.0,38089.0,0.00023726]
["bitfinex","BTCUSD",1646638173867,0.33740372,38093.0,38089.0,0.00023726]
["bitfinex","BTCUSD",1646638174069,0.33740372,38093.0,38086.0,0.001]
["bitfinex","BTCUSD",1646638174267,0.78712,38092.0,38086.0,0.001]
["bitfinex","BTCUSD",1646638174666,0.33740372,38091.0,38086.0,0.001]
["bitfinex","BTCUSD",1646638174871,0.2090209,38087.0,38086.0,0.001]
["bitfinex","BTCUSD",1646638175069,0.2090209,38087.0,38086.0,0.138573]
["bitfinex","BTCUSD",1646638175267,0.4650096,38087.0,38086.0,0.138573]
["bitfinex","BTCUSD",1646638175466,0.2090209,38087.0,38086.0,0.138573]
["bitfinex","BTCUSD",1646638178215,0.2090209,38087.0,38086.0,0.13872138]
["bitfinex","BTCUSD",1646638182466,0.2090209,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638183708,0.2090209,38087.0,38086.0,0.13872938]
["bitfinex","BTCUSD",1646638184310,0.2090209,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638184510,0.2090209,38087.0,38086.0,0.13872938]
["bitfinex","BTCUSD",1646638184711,0.2090209,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638186510,0.54642462,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638186979,0.2090209,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638187180,0.9961409,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638187380,1.33354462,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638187583,0.9961409,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638189384,1.33354462,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638189882,0.9961409,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638191818,1.33354462,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638192421,0.9961409,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638192818,1.33354462,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638193921,0.9961409,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638198617,0.78712,38087.0,38086.0,0.13872938]
["bitfinex","BTCUSD",1646638198816,0.78705191,38087.0,38086.0,0.13872938]
["bitfinex","BTCUSD",1646638201620,0.78705191,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638201972,0.97480785,38087.0,38086.0,0.00114838]
["bitfinex","BTCUSD",1646638204174,0.78705191,38087.0,38086.0,0.13872938]
["bitfinex","BTCUSD",1646638204376,0.78705191,38087.0,38086.0,0.21722938]
["bitfinex","BTCUSD",1646638204575,0.78705191,38087.0,38086.0,0.5546331]
["bitfinex","BTCUSD",1646638204976,0.78705191,38087.0,38086.0,0.5023331]
["bitfinex","BTCUSD",1646638205176,0.78705191,38087.0,38086.0,0.72954843]
["bitfinex","BTCUSD",1646638205377,0.78705191,38087.0,38086.0,0.22522047]
["bitfinex","BTCUSD",1646638205813,0.78705191,38087.0,38086.0,0.56262419]
["bitfinex","BTCUSD",1646638206015,0.78705191,38087.0,38086.0,0.61492419]
["bitfinex","BTCUSD",1646638206214,0.78705191,38087.0,38086.0,0.19902047]
["bitfinex","BTCUSD",1646638206420,0.78705191,38087.0,38086.0,0.13872938]
["bitfinex","BTCUSD",1646638206615,0.78705191,38087.0,38086.0,0.19102938]
["bitfinex","BTCUSD",1646638206819,0.70834672,38087.0,38086.0,0.13872938]
["bitfinex","BTCUSD",1646638207214,0.70834672,38087.0,38086.0,0.52753538]
["bitfinex","BTCUSD",1646638207415,0.70834672,38087.0,38086.0,0.47523538]
["bitfinex","BTCUSD",1646638207614,0.70834672,38087.0,38086.0,0.79631644]
["bitfinex","BTCUSD",1646638207914,0.70834672,38087.0,38086.0,0.52753538]
["bitfinex","BTCUSD",1646638208316,0.70834672,38087.0,38086.0,0.58782647]
["bitfinex","BTCUSD",1646638208518,0.70834672,38087.0,38086.0,0.90890753]
["bitfinex","BTCUSD",1646638209116,0.70834672,38087.0,38086.0,1.06534273]
["bitfinex","BTCUSD",1646638209316,0.70834672,38087.0,38086.0,0.85163877]
["bitfinex","BTCUSD",1646638209559,0.70834672,38087.0,38086.0,1.12056042]
["bitfinex","BTCUSD",1646638209758,0.70834672,38087.0,38086.0,1.12056138]
["bitfinex","BTCUSD",1646638209967,0.70834672,38087.0,38086.0,0.78405538]
["bitfinex","BTCUSD",1646638210159,0.70834672,38087.0,38086.0,0.83635538]
["bitfinex","BTCUSD",1646638211161,0.70834672,38087.0,38086.0,0.78405538]
["bitfinex","BTCUSD",1646638211959,0.70834672,38087.0,38086.0,0.79813395]
["bitfinex","BTCUSD",1646638212158,0.70834672,38087.0,38086.0,0.85043395]
["bitfinex","BTCUSD",1646638212659,0.70834672,38087.0,38086.0,0.79813395]
["bitfinex","BTCUSD",1646638213214,0.70834672,38087.0,38086.0,0.85043395]
["bitfinex","BTCUSD",1646638213415,0.70834672,38087.0,38086.0,0.79813395]
["bitfinex","BTCUSD",1646638213616,0.70834672,38087.0,38086.0,0.79830046]
["bitfinex","BTCUSD",1646638214016,0.70834672,38087.0,38086.0,0.85060046]
["bitfinex","BTCUSD",1646638214219,0.70834672,38087.0,38086.0,0.79830046]
["bitfinex","BTCUSD",1646638214617,0.70834672,38087.0,38086.0,0.85060046]
["bitfinex","BTCUSD",1646638215217,0.70834672,38087.0,38086.0,1.31276681]
["bitfinex","BTCUSD",1646638215417,0.70834672,38087.0,38086.0,1.26046681]
["bitfinex","BTCUSD",1646638215816,0.70834672,38087.0,38086.0,1.31276681]
["bitfinex","BTCUSD",1646638216018,0.70834672,38087.0,38086.0,0.88606682]
["bitfinex","BTCUSD",1646638216618,0.70834672,38087.0,38086.0,1.00685322]
["bitfinex","BTCUSD",1646638217463,0.70834672,38087.0,38086.0,0.95455322]
["bitfinex","BTCUSD",1646638218065,0.70834672,38087.0,38086.0,1.00685322]
["bitfinex","BTCUSD",1646638218667,0.47527812,38087.0,38086.0,1.10685322]
["bitfinex","BTCUSD",1646638218866,0.08146812,38087.0,38086.0,1.06883449]
["bitfinex","BTCUSD",1646638219266,0.08146812,38087.0,38086.0,1.12113449]
["bitfinex","BTCUSD",1646638219867,0.08146812,38087.0,38086.0,1.06883449]
["bitfinex","BTCUSD",1646638220467,0.08146812,38087.0,38086.0,1.12113449]
["bitfinex","BTCUSD",1646638221114,0.08146812,38087.0,38086.0,1.06883449]
["bitfinex","BTCUSD",1646638221516,0.08146812,38087.0,38086.0,1.16067649]
["bitfinex","BTCUSD",1646638221720,0.08146812,38087.0,38086.0,1.09503449]
["bitfinex","BTCUSD",1646638221915,0.08146812,38087.0,38086.0,1.14733449]
["bitfinex","BTCUSD",1646638222715,0.08146812,38087.0,38086.0,1.09503449]
["bitfinex","BTCUSD",1646638222916,0.08146812,38087.0,38086.0,1.08075322]
["bitfinex","BTCUSD",1646638223116,0.08146812,38087.0,38086.0,1.13305322]
["bitfinex","BTCUSD",1646638224016,0.08146812,38087.0,38086.0,1.08075322]
["bitfinex","BTCUSD",1646638224216,0.08146812,38087.0,38086.0,1.05455322]
["bitfinex","BTCUSD",1646638224466,0.08146812,38087.0,38086.0,1.10685322]
["bitfinex","BTCUSD",1646638224870,0.08146812,38087.0,38086.0,1.10674287]
["bitfinex","BTCUSD",1646638225667,0.08146812,38087.0,38086.0,1.05444287]
["bitfinex","BTCUSD",1646638226066,0.08146812,38087.0,38086.0,1.10674287]
["bitfinex","BTCUSD",1646638227470,0.08146812,38087.0,38086.0,1.03825647]
["bitfinex","BTCUSD",1646638227669,0.08146812,38087.0,38086.0,0.98595647]
["bitfinex","BTCUSD",1646638228316,0.08146812,38087.0,38086.0,0.68595647]
["bitfinex","BTCUSD",1646638228515,0.08146812,38087.0,38086.0,0.81966925]
["bitfinex","BTCUSD",1646638228714,0.05686404,38087.0,38086.0,0.82595647]
["bitfinex","BTCUSD",1646638228918,0.05686404,38087.0,38086.0,0.49065529]
["bitfinex","BTCUSD",1646638229317,0.05686404,38087.0,38086.0,0.54295529]
["bitfinex","BTCUSD",1646638229919,0.05686404,38087.0,38086.0,0.91775647]
["bitfinex","BTCUSD",1646638230919,0.05686404,38087.0,38086.0,0.86545647]
["bitfinex","BTCUSD",1646638232770,0.05686404,38087.0,38086.0,0.77769011]
["bitfinex","BTCUSD",1646638232972,0.05686404,38087.0,38086.0,0.91564234]
["bitfinex","BTCUSD",1646638233370,0.05686404,38087.0,38086.0,0.86334234]
["bitfinex","BTCUSD",1646638233771,0.05686404,38087.0,38086.0,0.54084116]
["bitfinex","BTCUSD",1646638234173,0.1218,38096.0,38087.0,0.5]
["bitfinex","BTCUSD",1646638234376,0.00022064,38095.0,38090.0,0.196937]
["bitfinex","BTCUSD",1646638234772,0.78756,38094.0,38090.0,0.196937]
["bitfinex","BTCUSD",1646638234974,0.78756,38094.0,38093.0,0.16272242]
["bitfinex","BTCUSD",1646638235572,0.78756,38094.0,38093.0,0.21272242]
["bitfinex","BTCUSD",1646638238015,0.78756,38094.0,38093.0,0.21288775]
["bitfinex","BTCUSD",1646638239219,0.21346541,38103.0,38094.0,1.25]
["bitfinex","BTCUSD",1646638239471,0.2947,38109.0,38094.0,1.25]
["bitfinex","BTCUSD",1646638239472,0.21346541,38112.0,38100.0,0.2676888]
["bitfinex","BTCUSD",1646638239674,0.19457096,38113.0,38104.0,0.21412432]
["bitfinex","BTCUSD",1646638239870,0.19457096,38113.0,38105.0,0.26642432]
["bitfinex","BTCUSD",1646638240070,0.19457096,38113.0,38105.0,0.6000428]
["bitfinex","BTCUSD",1646638240279,0.18681302,38114.0,38109.0,0.16272242]
["bitfinex","BTCUSD",1646638240569,0.18681302,38114.0,38110.0,0.0523]
["bitfinex","BTCUSD",1646638241370,0.18681302,38114.0,38110.0,0.117922]
["bitfinex","BTCUSD",1646638242370,0.0658525,38111.0,38110.0,0.117922]
["bitfinex","BTCUSD",1646638242585,0.18681302,38114.0,38110.0,0.117922]
["bitfinex","BTCUSD",1646638242771,0.43182937,38114.0,38110.0,0.117922]
["bitfinex","BTCUSD",1646638242973,0.24501635,38114.0,38110.0,0.117922]
["bitfinex","BTCUSD",1646638243418,0.24501635,38114.0,38110.0,0.183551]
["bitfinex","BTCUSD",1646638244021,0.2452372,38114.0,38111.0,0.00287275]
["bitfinex","BTCUSD",1646638244217,0.00022085,38114.0,38111.0,0.00287275]
["bitfinex","BTCUSD",1646638244821,0.24782788,38115.0,38105.0,0.46868784]
["bitfinex","BTCUSD",1646638245019,0.24782788,38115.0,38106.0,0.0523]
["bitfinex","BTCUSD",1646638245219,0.00022587,38114.0,38110.0,0.065629]
["bitfinex","BTCUSD",1646638245422,0.00022587,38114.0,38105.0,0.1306277]
["bitfinex","BTCUSD",1646638245423,0.15,38111.0,38105.0,0.1306277]
["bitfinex","BTCUSD",1646638245627,0.392242,38106.0,38099.0,0.21412432]
["bitfinex","BTCUSD",1646638245820,1.25925385,38110.0,38096.0,0.29288031]
["bitfinex","BTCUSD",1646638245821,0.44822943,38099.0,38096.0,0.29288031]
["bitfinex","BTCUSD",1646638246021,0.15,38107.0,38096.0,0.29288031]
["bitfinex","BTCUSD",1646638246219,0.25889869,38109.0,38096.0,0.29288031]
["bitfinex","BTCUSD",1646638246220,0.78727,38106.0,38096.0,0.62255001]
["bitfinex","BTCUSD",1646638246421,0.00022589,38099.0,38098.0,0.27976532]
["bitfinex","BTCUSD",1646638246622,0.78727,38106.0,38099.0,0.18785496]
["bitfinex","BTCUSD",1646638246824,0.78727,38106.0,38100.0,0.21406958]
["bitfinex","BTCUSD",1646638248368,0.78727,38106.0,38099.0,0.45192454]
["bitfinex","BTCUSD",1646638248568,0.78727,38106.0,38100.0,0.131259]
["bitfinex","BTCUSD",1646638248773,0.00021988,38105.0,38101.0,0.05]
["bitfinex","BTCUSD",1646638249572,0.00021988,38105.0,38100.0,0.05]
["bitfinex","BTCUSD",1646638249770,0.00021988,38105.0,38099.0,0.21406958]
["bitfinex","BTCUSD",1646638249771,0.78727,38106.0,38099.0,0.26406958]
["bitfinex","BTCUSD",1646638249970,0.00021988,38105.0,38099.0,0.26406958]
["bitfinex","BTCUSD",1646638250574,0.16202257,38105.0,38099.0,0.26406958]
["bitfinex","BTCUSD",1646638251017,0.16180269,38105.0,38099.0,0.26406958]
["bitfinex","BTCUSD",1646638251217,0.00021988,38104.0,38099.0,0.26406958]
["bitfinex","BTCUSD",1646638251816,0.00021988,38104.0,38099.0,0.21406958]
["bitfinex","BTCUSD",1646638252020,0.00021988,38104.0,38098.0,0.20906958]
["bitfinex","BTCUSD",1646638252219,0.78727,38106.0,38098.0,0.20906958]
["bitfinex","BTCUSD",1646638252419,0.00022097,38103.0,38098.0,0.20906958]
["bitfinex","BTCUSD",1646638252816,0.17531032,38103.0,38098.0,0.20906958]
["bitfinex","BTCUSD",1646638253218,0.17531032,38103.0,38101.0,0.00017463]
["bitfinex","BTCUSD",1646638253419,0.1600733,38104.0,38101.0,0.00017463]
["bitfinex","BTCUSD",1646638253617,0.00022097,38102.0,38101.0,0.00017463]
["bitfinex","BTCUSD",1646638254486,0.98560691,38102.0,38101.0,0.00017463]
["bitfinex","BTCUSD",1646638255290,1.37784891,38102.0,38101.0,0.00017463]
["bitfinex","BTCUSD",1646638255892,1.1,38101.0,38097.0,0.05886332]
["bitfinex","BTCUSD",1646638256092,1.37784891,38102.0,38097.0,0.05886332]
["bitfinex","BTCUSD",1646638256093,0.78727,38100.0,38097.0,0.05886332]
["bitfinex","BTCUSD",1646638260228,0.22188595,38099.0,38097.0,0.05886332]
["bitfinex","BTCUSD",1646638260827,0.78727,38100.0,38097.0,0.05886332]
["bitfinex","BTCUSD",1646638263170,0.78727,38100.0,38099.0,0.00016042]
["bitfinex","BTCUSD",1646638264373,1.5072066,38100.0,38099.0,0.00016042]
["bitfinex","BTCUSD",1646638264572,1.56407052,38100.0,38099.0,0.00016042]
["bitfinex","BTCUSD",1646638264773,1.71407052,38100.0,38099.0,0.00016042]
["bitfinex","BTCUSD",1646638264973,1.71407052,38100.0,38096.0,0.07875599]
["bitfinex","BTCUSD",1646638265173,0.542242,38097.0,38096.0,0.07875599]
["bitfinex","BTCUSD",1646638265373,2.0996831,38097.0,38096.0,0.06085599]
["bitfinex","BTCUSD",1646638266222,2.1996831,38097.0,38096.0,0.06085599]
["bitfinex","BTCUSD",1646638267018,2.2126931,38097.0,38096.0,0.01025599]
["bitfinex","BTCUSD",1646638267218,2.2126931,38097.0,38091.0,0.00021617]
["bitfinex","BTCUSD",1646638267420,0.56973818,38092.0,38091.0,0.00021617]
["bitfinex","BTCUSD",1646638267618,1.68212456,38092.0,38091.0,0.14021617]
["bitfinex","BTCUSD",1646638267818,1.68212456,38092.0,38091.0,0.19]
["bitfinex","BTCUSD",1646638269764,0.44759493,38090.0,38089.0,0.03341413]
["bitfinex","BTCUSD",1646638269965,1.56081563,38090.0,38089.0,0.0513494]
["bitfinex","BTCUSD",1646638270465,1.56081563,38090.0,38087.0,0.065682]
["bitfinex","BTCUSD",1646638270665,0.392242,38089.0,38087.0,0.065682]
["bitfinex","BTCUSD",1646638270866,1.5054627,38088.0,38087.0,0.065682]
["bitfinex","BTCUSD",1646638271168,1.5054627,38088.0,38087.0,0.06437215]
["bitfinex","BTCUSD",1646638272167,1.5054627,38088.0,38087.0,0.06237215]
["bitfinex","BTCUSD",1646638272469,0.392242,38085.0,38082.0,0.011]
["bitfinex","BTCUSD",1646638272668,1.1747506,38084.0,38082.0,0.011]
["bitfinex","BTCUSD",1646638272880,0.7181927,38083.0,38082.0,0.009]
["bitfinex","BTCUSD",1646638273067,1.5054627,38083.0,38082.0,0.009]
["bitfinex","BTCUSD",1646638273329,1.78411506,38083.0,38082.0,0.008]
["bitfinex","BTCUSD",1646638273532,1.78711506,38083.0,38082.0,0.008]
["bitfinex","BTCUSD",1646638273727,1.85764506,38083.0,38082.0,0.008]
["bitfinex","BTCUSD",1646638274129,1.25,38082.0,38075.0,0.23011412]
["bitfinex","BTCUSD",1646638274330,0.21598301,38079.0,38075.0,0.06605182]
["bitfinex","BTCUSD",1646638274626,0.78727,38078.0,38075.0,0.01605182]
["bitfinex","BTCUSD",1646638274827,0.27599086,38078.0,38075.0,0.01605182]
["bitfinex","BTCUSD",1646638275028,0.27599086,38078.0,38075.0,0.01511]
["bitfinex","BTCUSD",1646638275227,0.16758379,38077.0,38075.0,0.01511]
["bitfinex","BTCUSD",1646638275529,0.27599086,38076.0,38075.0,0.01511]
["bitfinex","BTCUSD",1646638276128,0.27599086,38076.0,38075.0,0.002]
["bitfinex","BTCUSD",1646638276329,0.16758379,38077.0,38075.0,0.002]
["bitfinex","BTCUSD",1646638277177,0.06569397,38079.0,38075.0,0.002]
["bitfinex","BTCUSD",1646638277377,0.21076872,38077.0,38075.0,0.067693]
["bitfinex","BTCUSD",1646638277574,0.20791033,38077.0,38075.0,0.067693]
["bitfinex","BTCUSD",1646638277775,0.16377052,38079.0,38075.0,0.067693]
["bitfinex","BTCUSD",1646638278376,9.149e-05,38078.0,38077.0,0.00015077]
["bitfinex","BTCUSD",1646638280920,0.78796149,38078.0,38077.0,0.00015077]
["bitfinex","BTCUSD",1646638281319,0.85,38077.0,38075.0,0.0630792]
["bitfinex","BTCUSD",1646638281521,0.78787,38076.0,38075.0,0.0630792]
["bitfinex","BTCUSD",1646638282725,1.00008226,38076.0,38075.0,0.0630792]
["bitfinex","BTCUSD",1646638283523,0.78787,38076.0,38075.0,0.0630792]
["bitfinex","BTCUSD",1646638285569,0.78887,38076.0,38075.0,0.0630792]
["bitfinex","BTCUSD",1646638285770,0.78887,38076.0,38075.0,0.001]
["bitfinex","BTCUSD",1646638286872,0.78787,38076.0,38075.0,0.001]
["bitfinex","BTCUSD",1646638287673,0.78987,38076.0,38075.0,0.001]
["bitfinex","BTCUSD",1646638288075,0.78987,38076.0,38075.0,0.00113855]
["bitfinex","BTCUSD",1646638288731,0.78787,38076.0,38075.0,0.00113855]
["bitfinex","BTCUSD",1646638288922,0.84739593,38076.0,38075.0,0.00113855]
["bitfinex","BTCUSD",1646638291625,0.85039593,38076.0,38075.0,0.00113855]
["bitfinex","BTCUSD",1646638292277,1.37028413,38076.0,38071.0,0.01220132]
["bitfinex","BTCUSD",1646638292484,0.06570783,38073.0,38067.0,0.00145443]
["bitfinex","BTCUSD",1646638292681,1.180112,38072.0,38067.0,0.00145443]
["bitfinex","BTCUSD",1646638292877,1.180112,38072.0,38067.0,0.00045443]
["bitfinex","BTCUSD",1646638292878,0.1,38071.0,38067.0,0.00045443]
["bitfinex","BTCUSD",1646638293076,1.180112,38070.0,38067.0,3.32e-06]
["bitfinex","BTCUSD",1646638293280,0.70682711,38068.0,38067.0,3.32e-06]
["bitfinex","BTCUSD",1646638293477,1.49469711,38068.0,38066.0,0.40970332]
["bitfinex","BTCUSD",1646638293679,0.45796301,38067.0,38065.0,0.001]
["bitfinex","BTCUSD",1646638293879,0.78787,38066.0,38065.0,0.001]
["bitfinex","BTCUSD",1646638294080,1.180112,38066.0,38065.0,0.001]
["bitfinex","BTCUSD",1646638294880,0.78787,38066.0,38065.0,0.001]
["bitfinex","BTCUSD",1646638295282,1.180112,38066.0,38065.0,0.001]
["bitfinex","BTCUSD",1646638296642,1.25,38064.0,38059.0,0.002]
["bitfinex","BTCUSD",1646638296844,0.21231723,38062.0,38059.0,0.002]
["bitfinex","BTCUSD",1646638297043,0.21231723,38062.0,38057.0,0.001]
["bitfinex","BTCUSD",1646638297044,1.642242,38059.0,38057.0,0.001]
["bitfinex","BTCUSD",1646638297243,2.75512626,38058.0,38054.0,0.003]
["bitfinex","BTCUSD",1646638297443,0.32501426,38057.0,38054.0,0.003]
["bitfinex","BTCUSD",1646638297647,0.32501426,38057.0,38047.0,0.4217]
["bitfinex","BTCUSD",1646638297648,1.25,38054.0,38047.0,0.4217]
["bitfinex","BTCUSD",1646638297848,1.50512626,38053.0,38047.0,0.007]
["bitfinex","BTCUSD",1646638298244,0.392242,38051.0,38047.0,0.007]
["bitfinex","BTCUSD",1646638298444,0.78787,38050.0,38047.0,0.007]
["bitfinex","BTCUSD",1646638298645,0.71725626,38049.0,38047.0,0.007]
["bitfinex","BTCUSD",1646638298845,0.78787,38048.0,38047.0,0.007]
["bitfinex","BTCUSD",1646638299050,1.180112,38048.0,38047.0,0.007]
["bitfinex","BTCUSD",1646638299246,1.2,38046.0,38041.0,0.01]
["bitfinex","BTCUSD",1646638299477,0.21924529,38052.0,38041.0,0.01]
["bitfinex","BTCUSD",1646638299478,0.78787,38045.0,38041.0,0.01]
["bitfinex","BTCUSD",1646638299874,0.21579269,38045.0,38041.0,0.01]
["bitfinex","BTCUSD",1646638300072,0.21579269,38045.0,38039.0,0.32501426]
["bitfinex","BTCUSD",1646638300073,0.26579269,38045.0,38039.0,0.32501426]
["bitfinex","BTCUSD",1646638300277,0.26579269,38045.0,38040.0,0.38015051]
["bitfinex","BTCUSD",1646638300476,0.26579269,38045.0,38041.0,0.35121426]
["bitfinex","BTCUSD",1646638300877,0.26579269,38045.0,38040.0,0.38015051]
["bitfinex","BTCUSD",1646638301175,0.26547763,38045.0,38040.0,0.43015051]
["bitfinex","BTCUSD",1646638301376,0.26547763,38045.0,38040.0,0.45635051]
["bitfinex","BTCUSD",1646638301575,0.26547763,38045.0,38041.0,0.00023316]
["bitfinex","BTCUSD",1646638302174,0.26547763,38045.0,38042.0,0.76311618]
["bitfinex","BTCUSD",1646638302574,0.26547763,38045.0,38042.0,0.81311618]
["bitfinex","BTCUSD",1646638302777,0.26547763,38045.0,38042.0,0.81284934]
["bitfinex","BTCUSD",1646638303638,0.26556775,38045.0,38043.0,0.00013242]
["bitfinex","BTCUSD",1646638303939,0.72089032,38044.0,38043.0,0.00013242]
["bitfinex","BTCUSD",1646638304135,0.60803469,38044.0,38043.0,0.00013242]
["bitfinex","BTCUSD",1646638304733,0.79192698,38044.0,38043.0,0.00013242]
["bitfinex","BTCUSD",1646638304936,0.39968498,38044.0,38043.0,0.00013242]
["bitfinex","BTCUSD",1646638305136,0.79192698,38044.0,38043.0,0.00013242]
["bitfinex","BTCUSD",1646638305536,0.79492698,38044.0,38043.0,0.00013242]
["bitfinex","BTCUSD",1646638305936,1.00465947,38044.0,38043.0,0.00013242]
["bitfinex","BTCUSD",1646638306139,1.06860803,38044.0,38043.0,0.00013242]
["bitfinex","BTCUSD",1646638306436,1.34933046,38044.0,38043.0,0.00013242]
["bitfinex","BTCUSD",1646638306836,1.2823819,38044.0,38043.0,0.00013242]
["bitfinex","BTCUSD",1646638308078,1.61103022,38044.0,38043.0,0.00013242]
["bitfinex","BTCUSD",1646638308278,0.392242,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638308479,0.93668301,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638309079,0.60803469,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638309483,0.21579269,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638310582,0.60803469,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638311225,0.21579269,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638312031,0.60803469,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638312236,0.21579269,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638312831,0.60803469,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638319623,0.61103469,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638320928,0.21579269,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638321625,0.61303469,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638322877,0.93668301,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638323080,0.60803469,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638324279,0.93668301,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638324478,0.60803469,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638325381,1.00168694,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638325580,1.10568694,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638326223,0.77640989,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638326825,1.02640989,38043.0,38042.0,0.7632486]
["bitfinex","BTCUSD",1646638327025,1.02240989,38043.0,38041.0,0.00020471]
["bitfinex","BTCUSD",1646638327225,1.25,38041.0,38036.0,0.003]
["bitfinex","BTCUSD",1646638327424,1.25,38041.0,38035.0,0.00081897]
["bitfinex","BTCUSD",1646638327425,0.38823936,38036.0,38035.0,0.00081897]
["bitfinex","BTCUSD",1646638327626,1.25,38035.0,38028.0,0.001]
["bitfinex","BTCUSD",1646638327827,1.25,38035.0,38020.0,0.185114]
["bitfinex","BTCUSD",1646638327828,1.25,38030.0,38020.0,0.185114]
["bitfinex","BTCUSD",1646638328026,0.05396232,38019.0,38010.0,0.01847226]
["bitfinex","BTCUSD",1646638328227,0.05396232,38019.0,38014.0,0.14]
["bitfinex","BTCUSD",1646638328228,0.51895196,38018.0,38014.0,0.14]
["bitfinex","BTCUSD",1646638328428,0.51895196,38018.0,38009.0,0.001]
["bitfinex","BTCUSD",1646638328429,0.32864832,38015.0,38009.0,0.001]
["bitfinex","BTCUSD",1646638328643,0.392262,38014.0,38009.0,0.001]
["bitfinex","BTCUSD",1646638328829,0.392262,38010.0,38009.0,0.001]
["bitfinex","BTCUSD",1646638329486,0.12668996,38010.0,38009.0,0.001]
["bitfinex","BTCUSD",1646638329677,0.12668996,38010.0,38008.0,0.00947226]
["bitfinex","BTCUSD",1646638330279,0.12668996,38010.0,38004.0,0.00747226]
["bitfinex","BTCUSD",1646638330280,0.72091032,38009.0,38004.0,0.00747226]
["bitfinex","BTCUSD",1646638330479,0.51895196,38008.0,38007.0,0.00021439]
["bitfinex","BTCUSD",1646638330678,0.95,38007.0,38004.0,0.00021439]
["bitfinex","BTCUSD",1646638330878,0.84760028,38006.0,38004.0,0.00021439]
["bitfinex","BTCUSD",1646638331079,0.51895196,38006.0,38004.0,0.00021439]
["bitfinex","BTCUSD",1646638332379,0.32864832,38005.0,38004.0,0.00021439]
["bitfinex","BTCUSD",1646638332679,0.51895196,38005.0,38004.0,0.00468665]
["bitfinex","BTCUSD",1646638332879,0.12668996,38005.0,38004.0,0.00468665]
["bitfinex","BTCUSD",1646638333334,0.12668996,38005.0,38004.0,0.03088665]
["bitfinex","BTCUSD",1646638333535,8.996e-05,38005.0,38004.0,0.23479927]
["bitfinex","BTCUSD",1646638333730,8.996e-05,38005.0,38004.0,0.45318227]
["bitfinex","BTCUSD",1646638334131,8.996e-05,38005.0,38004.0,0.28698227]
["bitfinex","BTCUSD",1646638334329,8.996e-05,38005.0,38004.0,0.22306965]
["bitfinex","BTCUSD",1646638334531,8.996e-05,38005.0,38004.0,0.00285146]
["bitfinex","BTCUSD",1646638336973,8.996e-05,38005.0,38003.0,0.00420028]
["bitfinex","BTCUSD",1646638336974,0.39235196,38005.0,38003.0,0.00420028]
["bitfinex","BTCUSD",1646638337174,8.996e-05,38005.0,38003.0,0.00420028]
["bitfinex","BTCUSD",1646638337373,0.392262,38004.0,38003.0,0.004]
["bitfinex","BTCUSD",1646638337574,8.996e-05,38004.0,38003.0,0.004]
["bitfinex","BTCUSD",1646638337775,0.39235196,38004.0,38003.0,0.004]
["bitfinex","BTCUSD",1646638337973,8.996e-05,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646638341625,0.00108996,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646638343028,8.996e-05,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646638345674,0.00208996,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646638346477,0.00083996,38004.0,38003.0,0.0272]
["bitfinex","BTCUSD",1646638346680,0.05,38014.0,38005.0,0.091987]
["bitfinex","BTCUSD",1646638346977,0.05,38014.0,38013.0,0.00285146]
["bitfinex","BTCUSD",1646638347181,0.05,38014.0,38013.0,0.05515146]
["bitfinex","BTCUSD",1646638347375,0.05,38014.0,38013.0,0.19515146]
["bitfinex","BTCUSD",1646638347577,0.05,38014.0,38013.0,0.34515146]
["bitfinex","BTCUSD",1646638348429,0.05,38014.0,38013.0,0.19515146]
["bitfinex","BTCUSD",1646638351335,0.45216714,38029.0,38013.0,0.19708763]
["bitfinex","BTCUSD",1646638351532,0.05,38021.0,38014.0,0.4673]
["bitfinex","BTCUSD",1646638351730,0.05,38021.0,38020.0,0.00285146]
["bitfinex","BTCUSD",1646638351970,0.00570292,38019.0,38014.0,0.4673]
["bitfinex","BTCUSD",1646638352176,0.00570292,38019.0,38015.0,0.0523]
["bitfinex","BTCUSD",1646638352377,0.00570292,38019.0,38016.0,0.131549]
["bitfinex","BTCUSD",1646638352575,0.00570292,38019.0,38017.0,0.0523]
["bitfinex","BTCUSD",1646638353171,0.20774447,38018.0,38017.0,0.0523]
["bitfinex","BTCUSD",1646638353376,0.42928494,38018.0,38017.0,0.0523]
["bitfinex","BTCUSD",1646638353776,0.75563208,38018.0,38017.0,0.0523]
["bitfinex","BTCUSD",1646638353977,0.75563208,38018.0,38012.0,0.004]
["bitfinex","BTCUSD",1646638354175,0.32634714,38017.0,38012.0,0.004]
["bitfinex","BTCUSD",1646638354480,0.45597547,38017.0,38013.0,0.00170999]
["bitfinex","BTCUSD",1646638354679,0.78232261,38017.0,38013.0,0.00170999]
["bitfinex","BTCUSD",1646638354875,0.392262,38015.0,38013.0,0.00170999]
["bitfinex","BTCUSD",1646638355078,1.11539714,38014.0,38013.0,0.00170999]
["bitfinex","BTCUSD",1646638355276,1.50765914,38014.0,38013.0,0.00170999]
["bitfinex","BTCUSD",1646638355757,1.51065914,38014.0,38013.0,0.00170999]
["bitfinex","BTCUSD",1646638356557,1.52367914,38014.0,38013.0,0.00170999]
["bitfinex","BTCUSD",1646638356957,1.52067914,38014.0,38013.0,0.00170999]
["bitfinex","BTCUSD",1646638357763,1.25,38013.0,38006.0,0.00081893]
["bitfinex","BTCUSD",1646638357957,0.35018339,38007.0,38003.0,0.00446644]
["bitfinex","BTCUSD",1646638358157,0.21764481,38005.0,38003.0,0.00446644]
["bitfinex","BTCUSD",1646638358355,0.78905,38004.0,38003.0,0.00446644]
["bitfinex","BTCUSD",1646638359577,0.78905,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646638363725,0.79005,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646638363926,0.789776,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646638364925,0.789776,38004.0,38003.0,0.0533]
["bitfinex","BTCUSD",1646638365125,0.788776,38004.0,38003.0,0.1933]
["bitfinex","BTCUSD",1646638365326,0.788776,38004.0,38003.0,0.51927899]
["bitfinex","BTCUSD",1646638365529,0.788776,38004.0,38003.0,0.1933]
["bitfinex","BTCUSD",1646638365725,0.788776,38004.0,38003.0,0.2195]
["bitfinex","BTCUSD",1646638365925,0.788776,38004.0,38003.0,0.1933]
["bitfinex","BTCUSD",1646638366124,0.788776,38004.0,38003.0,0.2195]
["bitfinex","BTCUSD",1646638366325,0.788776,38004.0,38003.0,0.1933]
["bitfinex","BTCUSD",1646638366524,0.788776,38004.0,38003.0,0.3433]
["bitfinex","BTCUSD",1646638366976,0.788776,38004.0,38003.0,0.3695]
["bitfinex","BTCUSD",1646638367179,1.11512314,38004.0,38003.0,0.28467444]
["bitfinex","BTCUSD",1646638367380,1.11512314,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646638367381,1.50738514,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646638367580,1.181038,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646638368184,1.64677962,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646638368579,1.59394094,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646638369284,1.59394094,38004.0,37999.0,0.001]
["bitfinex","BTCUSD",1646638369285,1.642262,38003.0,37987.0,0.00020159]
["bitfinex","BTCUSD",1646638369485,0.392262,38000.0,37987.0,0.00020159]
["bitfinex","BTCUSD",1646638369682,0.06584092,37998.0,37987.0,0.00020159]
["bitfinex","BTCUSD",1646638369882,0.71860914,37997.0,37987.0,0.00020159]
["bitfinex","BTCUSD",1646638370082,0.16739436,37992.0,37987.0,0.00020159]
["bitfinex","BTCUSD",1646638370734,0.788776,37991.0,37987.0,0.00020159]
["bitfinex","BTCUSD",1646638370933,0.783776,37991.0,37987.0,0.00020159]
["bitfinex","BTCUSD",1646638371333,1.00294316,37991.0,37987.0,0.00026416]
["bitfinex","BTCUSD",1646638371536,0.30580447,37990.0,37987.0,0.00026416]
["bitfinex","BTCUSD",1646638371735,1.3312903,37991.0,37987.0,0.00026416]
["bitfinex","BTCUSD",1646638371933,1.00494316,37991.0,37987.0,0.00026416]
["bitfinex","BTCUSD",1646638372334,1.00494316,37991.0,37987.0,0.00020159]
["bitfinex","BTCUSD",1646638372531,1.00494316,37991.0,37987.0,0.00040816]
["bitfinex","BTCUSD",1646638373034,1.00294316,37991.0,37987.0,0.00040816]
["bitfinex","BTCUSD",1646638373237,0.783776,37991.0,37987.0,0.00040816]
["bitfinex","BTCUSD",1646638373534,0.783776,37991.0,37987.0,0.00020159]
["bitfinex","BTCUSD",1646638373733,0.783776,37991.0,37987.0,0.00040816]
["bitfinex","BTCUSD",1646638373937,0.783776,37991.0,37983.0,0.29634987]
["bitfinex","BTCUSD",1646638374133,0.783776,37991.0,37984.0,0.065831]
["bitfinex","BTCUSD",1646638374335,0.783776,37991.0,37990.0,0.1987161]
["bitfinex","BTCUSD",1646638377583,0.783776,37991.0,37990.0,0.42955404]
["bitfinex","BTCUSD",1646638377781,0.783776,37991.0,37990.0,0.47955404]
["bitfinex","BTCUSD",1646638378080,0.38892,37991.0,37990.0,0.47955404]
["bitfinex","BTCUSD",1646638378334,0.38892,37991.0,37990.0,0.76300274]
["bitfinex","BTCUSD",1646638378528,0.00023282,37997.0,37991.0,1.2762]
["bitfinex","BTCUSD",1646638378733,0.00023282,37997.0,37995.0,0.1762]
["bitfinex","BTCUSD",1646638378929,0.00023282,37997.0,37996.0,0.0523]
["bitfinex","BTCUSD",1646638379530,0.18082303,38008.0,37996.0,0.22519215]
["bitfinex","BTCUSD",1646638379729,0.40005026,38008.0,37997.0,0.43053309]
["bitfinex","BTCUSD",1646638380030,0.00023284,37998.0,37997.0,0.45673309]
["bitfinex","BTCUSD",1646638380229,0.00023284,37998.0,37997.0,0.0523]
["bitfinex","BTCUSD",1646638380832,0.32895552,38007.0,37997.0,0.0523]
["bitfinex","BTCUSD",1646638381030,0.00023284,37999.0,37997.0,0.0523]
["bitfinex","BTCUSD",1646638382076,0.2652302,38004.0,37997.0,0.0523]
["bitfinex","BTCUSD",1646638382280,0.00023284,38000.0,37997.0,0.0523]
["bitfinex","BTCUSD",1646638383277,0.2652302,38004.0,37997.0,0.0523]
["bitfinex","BTCUSD",1646638383480,0.00022461,38000.0,37997.0,0.0523]
["bitfinex","BTCUSD",1646638384278,0.00022461,38000.0,37997.0,0.0373]
["bitfinex","BTCUSD",1646638384476,0.18082303,38008.0,37997.0,0.0373]
["bitfinex","BTCUSD",1646638384677,0.00022461,38000.0,37997.0,0.0373]
["bitfinex","BTCUSD",1646638385726,0.23957917,38009.0,37997.0,0.0373]
["bitfinex","BTCUSD",1646638385927,0.00022461,38000.0,37997.0,0.168907]
["bitfinex","BTCUSD",1646638386728,0.32746446,38011.0,37998.0,0.05677807]
["bitfinex","BTCUSD",1646638386930,0.227,38015.0,38007.0,0.18222482]
["bitfinex","BTCUSD",1646638387130,0.39477016,38016.0,38008.0,0.0523]
["bitfinex","BTCUSD",1646638387131,0.78925,38014.0,38008.0,0.0523]
["bitfinex","BTCUSD",1646638387328,0.78925,38014.0,38009.0,0.0523]
["bitfinex","BTCUSD",1646638388330,0.00021801,38013.0,38009.0,0.0523]
["bitfinex","BTCUSD",1646638388931,0.00021801,38013.0,38010.0,0.35196602]
["bitfinex","BTCUSD",1646638389131,0.00570292,38019.0,38012.0,1.2262]
["bitfinex","BTCUSD",1646638389330,0.00570292,38019.0,38013.0,0.50961002]
["bitfinex","BTCUSD",1646638389979,0.00570292,38019.0,38017.0,0.16836334]
["bitfinex","BTCUSD",1646638390180,0.00570292,38019.0,38018.0,0.0523]
["bitfinex","BTCUSD",1646638392984,0.43008267,38019.0,38018.0,0.0523]
["bitfinex","BTCUSD",1646638393827,0.43408267,38019.0,38018.0,0.0523]
["bitfinex","BTCUSD",1646638394329,0.82883845,38019.0,38013.0,0.001]
["bitfinex","BTCUSD",1646638394728,0.16572303,38015.0,38013.0,0.001]
["bitfinex","BTCUSD",1646638395125,0.16572303,38015.0,38012.0,0.0523]
["bitfinex","BTCUSD",1646638395331,0.16572303,38015.0,38010.0,0.0523]
["bitfinex","BTCUSD",1646638396728,0.16595583,38015.0,38010.0,0.0523]
["bitfinex","BTCUSD",1646638397572,0.16572303,38015.0,38010.0,0.0523]
["bitfinex","BTCUSD",1646638397972,0.16594488,38015.0,38010.0,0.0523]
["bitfinex","BTCUSD",1646638398173,0.00022185,38015.0,38010.0,0.0523]
["bitfinex","BTCUSD",1646638398771,0.43008267,38019.0,38010.0,0.0523]
["bitfinex","BTCUSD",1646638398973,0.00022185,38015.0,38010.0,0.0473]
["bitfinex","BTCUSD",1646638399573,0.00022185,38015.0,38013.0,0.210194]
["bitfinex","BTCUSD",1646638399975,0.17093024,38019.0,38013.0,0.210194]
["bitfinex","BTCUSD",1646638400175,0.00570292,38019.0,38013.0,0.210194]
["bitfinex","BTCUSD",1646638400374,0.00022185,38016.0,38013.0,0.210194]
["bitfinex","BTCUSD",1646638401026,0.00022185,38016.0,38014.0,0.32901556]
["bitfinex","BTCUSD",1646638401224,0.00570292,38019.0,38014.0,0.32901556]
["bitfinex","BTCUSD",1646638401426,0.0002179,38016.0,38015.0,0.23279295]
["bitfinex","BTCUSD",1646638401631,0.0002179,38016.0,38015.0,0.69400266]
["bitfinex","BTCUSD",1646638401829,0.0002179,38016.0,38015.0,0.62791992]
["bitfinex","BTCUSD",1646638402024,0.0002179,38016.0,38015.0,0.46023282]
["bitfinex","BTCUSD",1646638402426,0.00570292,38019.0,38015.0,0.38131556]
["bitfinex","BTCUSD",1646638402626,0.0002179,38017.0,38015.0,0.38131556]
["bitfinex","BTCUSD",1646638403027,0.0002179,38017.0,38015.0,0.0523]
["bitfinex","BTCUSD",1646638403626,0.00570292,38019.0,38015.0,0.0523]
["bitfinex","BTCUSD",1646638404027,0.0002179,38018.0,38015.0,0.0523]
["bitfinex","BTCUSD",1646638404875,0.00570292,38019.0,38015.0,0.0523]
["bitfinex","BTCUSD",1646638405276,0.0002193,38018.0,38015.0,0.0523]
["bitfinex","BTCUSD",1646638405676,0.0002193,38018.0,38015.0,0.05156981]
["bitfinex","BTCUSD",1646638406077,0.00570292,38019.0,38015.0,0.05156981]
["bitfinex","BTCUSD",1646638406280,0.0002193,38018.0,38015.0,0.05156981]
["bitfinex","BTCUSD",1646638407080,0.0002193,38018.0,38016.0,0.32901556]
["bitfinex","BTCUSD",1646638407279,0.00570292,38019.0,38015.0,0.05156981]
["bitfinex","BTCUSD",1646638407478,0.0002193,38018.0,38015.0,0.05156981]
["bitfinex","BTCUSD",1646638408525,0.00570292,38019.0,38015.0,0.05156981]
["bitfinex","BTCUSD",1646638408726,0.00021898,38018.0,38015.0,0.05156981]
["bitfinex","BTCUSD",1646638409523,0.00021898,38018.0,38013.0,0.210194]
["bitfinex","BTCUSD",1646638409727,0.00570292,38019.0,38013.0,0.210194]
["bitfinex","BTCUSD",1646638409925,0.00021898,38018.0,38013.0,0.210194]
["bitfinex","BTCUSD",1646638410926,0.26499892,38019.0,38013.0,0.210194]
["bitfinex","BTCUSD",1646638410927,0.00570292,38019.0,38013.0,0.210194]
["bitfinex","BTCUSD",1646638411126,0.00021898,38017.0,38014.0,0.32901556]
["bitfinex","BTCUSD",1646638411345,0.00021898,38017.0,38015.0,0.0523]
["bitfinex","BTCUSD",1646638411526,0.00021898,38017.0,38016.0,0.32901556]
["bitfinex","BTCUSD",1646638411725,0.00021898,38017.0,38016.0,0.49201676]
["bitfinex","BTCUSD",1646638411983,0.00570292,38019.0,38016.0,0.50506178]
["bitfinex","BTCUSD",1646638412186,0.00570292,38019.0,38016.0,0.7067538]
["bitfinex","BTCUSD",1646638412387,0.00021905,38018.0,38016.0,0.69353217]
["bitfinex","BTCUSD",1646638412581,0.00021905,38018.0,38017.0,0.32901556]
["bitfinex","BTCUSD",1646638412782,0.00021905,38018.0,38017.0,0.38131556]
["bitfinex","BTCUSD",1646638413185,0.00570292,38019.0,38017.0,0.0523]
["bitfinex","BTCUSD",1646638413486,0.00592197,38019.0,38018.0,0.32901556]
["bitfinex","BTCUSD",1646638413684,0.00592197,38019.0,38018.0,0.38131556]
["bitfinex","BTCUSD",1646638414485,0.00570292,38019.0,38018.0,0.38131556]
["bitfinex","BTCUSD",1646638415285,0.00570292,38019.0,38018.0,0.0523]
["bitfinex","BTCUSD",1646638416328,0.00570292,38019.0,38018.0,0.38131556]
["bitfinex","BTCUSD",1646638419332,0.00570292,38019.0,38018.0,0.0523]
["bitfinex","BTCUSD",1646638420087,0.10459999,38017.0,38014.0,0.05]
["bitfinex","BTCUSD",1646638420284,0.10459999,38017.0,38016.0,0.14]
["bitfinex","BTCUSD",1646638420686,0.43271531,38017.0,38016.0,0.14]
["bitfinex","BTCUSD",1646638420888,0.49708103,38017.0,38016.0,0.14]
["bitfinex","BTCUSD",1646638421485,0.82497731,38017.0,38013.0,0.005]
["bitfinex","BTCUSD",1646638421687,0.21234536,38014.0,38013.0,0.005]
["bitfinex","BTCUSD",1646638422084,0.21994432,38015.0,38013.0,0.005]
["bitfinex","BTCUSD",1646638422687,0.32789628,38014.0,38013.0,0.005]
["bitfinex","BTCUSD",1646638422886,0.21994432,38015.0,38013.0,0.005]
["bitfinex","BTCUSD",1646638423086,0.25282364,38014.0,38013.0,0.005]
["bitfinex","BTCUSD",1646638423332,0.58071992,38014.0,38013.0,0.005]
["bitfinex","BTCUSD",1646638423728,0.58071992,38014.0,38001.0,1.83521242]
["bitfinex","BTCUSD",1646638423930,0.58271992,38014.0,38008.0,0.001]
["bitfinex","BTCUSD",1646638424131,0.19231609,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646638424731,0.21047812,38010.0,38008.0,0.001]
["bitfinex","BTCUSD",1646638424936,0.32789628,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646638425235,0.32789628,38009.0,38002.0,0.20844186]
["bitfinex","BTCUSD",1646638425432,1.11719628,38009.0,38002.0,0.20844186]
["bitfinex","BTCUSD",1646638425834,0.45873662,38008.0,37998.0,0.5827]
["bitfinex","BTCUSD",1646638426034,0.45873662,38008.0,37998.0,0.1667]
["bitfinex","BTCUSD",1646638426233,0.32789628,38007.0,37998.0,0.05]
["bitfinex","BTCUSD",1646638426438,0.32789628,38007.0,37997.0,0.004]
["bitfinex","BTCUSD",1646638426439,0.39371913,38007.0,37997.0,0.004]
["bitfinex","BTCUSD",1646638426633,0.39371913,38007.0,37991.0,0.6061]
["bitfinex","BTCUSD",1646638426634,1.1,38006.0,37996.0,0.00023261]
["bitfinex","BTCUSD",1646638426836,0.20978792,37999.0,37996.0,0.00023261]
["bitfinex","BTCUSD",1646638427077,0.20978792,37999.0,37998.0,0.07323588]
["bitfinex","BTCUSD",1646638427284,0.41533696,37999.0,37996.0,0.00023261]
["bitfinex","BTCUSD",1646638427483,0.74323324,37999.0,37996.0,0.00023261]
["bitfinex","BTCUSD",1646638427679,0.74323324,37999.0,37988.0,0.5]
["bitfinex","BTCUSD",1646638428078,0.74323324,37999.0,37989.0,0.2286]
["bitfinex","BTCUSD",1646638428079,0.74423324,37999.0,37989.0,0.2286]
["bitfinex","BTCUSD",1646638428279,0.74423324,37999.0,37987.0,0.17810349]
["bitfinex","BTCUSD",1646638428280,0.81131464,37999.0,37987.0,0.17810349]
["bitfinex","BTCUSD",1646638428578,0.41832577,37993.0,37987.0,0.17810349]
["bitfinex","BTCUSD",1646638428780,0.41832577,37993.0,37991.0,0.00092134]
["bitfinex","BTCUSD",1646638428981,0.41832577,37993.0,37992.0,0.00092134]
["bitfinex","BTCUSD",1646638429581,0.21476801,37993.0,37992.0,0.00092134]
["bitfinex","BTCUSD",1646638429982,0.32789628,37998.0,37992.0,0.00092134]
["bitfinex","BTCUSD",1646638430183,0.32789628,38001.0,37987.0,0.17810349]
["bitfinex","BTCUSD",1646638430583,0.18235401,37999.0,37987.0,0.36121645]
["bitfinex","BTCUSD",1646638431032,0.38344941,37999.0,37987.0,0.17810349]
["bitfinex","BTCUSD",1646638431233,0.38344941,37999.0,37988.0,0.05]
["bitfinex","BTCUSD",1646638431432,0.38344941,37999.0,37991.0,0.00023253]
["bitfinex","BTCUSD",1646638431833,0.71134569,37999.0,37991.0,0.00023253]
["bitfinex","BTCUSD",1646638432032,0.22099948,37993.0,37991.0,0.00023253]
["bitfinex","BTCUSD",1646638432232,0.52899168,37999.0,37991.0,0.00023253]
["bitfinex","BTCUSD",1646638432233,0.52899168,37999.0,37992.0,0.00092139]
["bitfinex","BTCUSD",1646638432435,0.18695437,37993.0,37988.0,0.05]
["bitfinex","BTCUSD",1646638432633,0.32789628,37999.0,37992.0,0.00092139]
["bitfinex","BTCUSD",1646638432834,0.23115829,38000.0,37990.0,0.00023253]
["bitfinex","BTCUSD",1646638433139,0.32789628,37999.0,37990.0,0.00023253]
["bitfinex","BTCUSD",1646638433533,0.20464119,37994.0,37990.0,0.00023253]
["bitfinex","BTCUSD",1646638433735,0.20464119,37994.0,37993.0,0.0009214]
["bitfinex","BTCUSD",1646638433936,0.20464119,37994.0,37993.0,0.00115393]
["bitfinex","BTCUSD",1646638434136,0.41796221,37994.0,37993.0,0.00115393]
["bitfinex","BTCUSD",1646638434677,0.20464119,37994.0,37993.0,0.00115393]
["bitfinex","BTCUSD",1646638434884,0.20464119,37994.0,37993.0,0.0009214]
["bitfinex","BTCUSD",1646638435280,0.32789628,37994.0,37992.0,0.00023253]
["bitfinex","BTCUSD",1646638435687,0.392262,37993.0,37992.0,0.00023253]
["bitfinex","BTCUSD",1646638435884,1.50945828,37993.0,37992.0,0.00023253]
["bitfinex","BTCUSD",1646638436082,1.50945828,37993.0,37981.0,0.3748]
["bitfinex","BTCUSD",1646638436083,1.11719628,37993.0,37981.0,0.3748]
["bitfinex","BTCUSD",1646638436283,1.30417513,37993.0,37981.0,0.3748]
["bitfinex","BTCUSD",1646638436484,0.20915004,37982.0,37981.0,0.3748]
["bitfinex","BTCUSD",1646638436683,0.20915004,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638437084,0.32789628,37988.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638437285,0.2125087,37989.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638437684,0.2066789,37987.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638438085,0.18124669,37986.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638438338,0.50914297,37986.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638438735,0.18124669,37986.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638439335,0.32789628,37985.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638439735,0.18124669,37986.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638439935,0.18124669,37986.0,37981.0,0.01022882]
["bitfinex","BTCUSD",1646638440536,0.2408763,37986.0,37981.0,0.01022882]
["bitfinex","BTCUSD",1646638440737,0.18124669,37986.0,37981.0,0.01022882]
["bitfinex","BTCUSD",1646638440939,0.18124669,37986.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638441136,0.18124669,37986.0,37982.0,0.00022882]
["bitfinex","BTCUSD",1646638441343,0.32789628,37985.0,37982.0,0.00022882]
["bitfinex","BTCUSD",1646638441545,0.7893,37984.0,37982.0,0.00022882]
["bitfinex","BTCUSD",1646638441989,0.7893,37984.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638442186,0.61263278,37983.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638442388,1.11719628,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638442788,0.7893,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638446635,0.7843,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1646638450387,0.78413209,37982.0,37981.0,0.15]
["bitfinex","BTCUSD",1646638450685,0.78413209,37982.0,37981.0,1.04534395]
["bitfinex","BTCUSD",1646638450686,0.38921009,37982.0,37981.0,1.04534395]
["bitfinex","BTCUSD",1646638450883,0.38921009,37982.0,37981.0,0.2285]
["bitfinex","BTCUSD",1646638451183,0.38921009,37982.0,37981.0,0.34102395]
["bitfinex","BTCUSD",1646638451388,0.38921009,37982.0,37981.0,0.52991112]
["bitfinex","BTCUSD",1646638451787,0.38921009,37982.0,37981.0,0.36371112]
["bitfinex","BTCUSD",1646638451987,0.32789628,37992.0,37984.0,0.20661228]
["bitfinex","BTCUSD",1646638452193,0.22214475,37996.0,37988.0,0.14]
["bitfinex","BTCUSD",1646638452387,0.51939628,37999.0,37989.0,0.0523]
["bitfinex","BTCUSD",1646638452588,0.51939628,37999.0,37990.0,0.0523]
["bitfinex","BTCUSD",1646638452589,0.1915,37999.0,37990.0,0.0523]
["bitfinex","BTCUSD",1646638452788,0.2499999,38000.0,37990.0,0.0523]
["bitfinex","BTCUSD",1646638452989,0.2499999,38000.0,37993.0,0.00018851]
["bitfinex","BTCUSD",1646638453239,0.2499999,38000.0,37995.0,0.065813]
["bitfinex","BTCUSD",1646638453434,0.5405407,38000.0,37994.0,0.0523]
["bitfinex","BTCUSD",1646638453733,0.2905408,38000.0,37994.0,0.0523]
["bitfinex","BTCUSD",1646638454338,0.21437227,37997.0,37995.0,0.0001885]
["bitfinex","BTCUSD",1646638454535,0.33020024,38004.0,37995.0,0.0001885]
["bitfinex","BTCUSD",1646638455335,0.33020024,38004.0,37994.0,0.0523]
["bitfinex","BTCUSD",1646638455533,0.33020024,38004.0,37996.0,0.00018849]
["bitfinex","BTCUSD",1646638455534,0.39018869,37999.0,37996.0,0.00018849]
["bitfinex","BTCUSD",1646638455937,0.33020024,37998.0,37996.0,0.00018849]
["bitfinex","BTCUSD",1646638456138,0.33020024,37998.0,37988.0,0.00075412]
["bitfinex","BTCUSD",1646638456139,0.00037697,37994.0,37989.0,0.004]
["bitfinex","BTCUSD",1646638456552,0.07102462,37990.0,37989.0,0.004]
["bitfinex","BTCUSD",1646638456739,0.00037697,37994.0,37989.0,0.004]
["bitfinex","BTCUSD",1646638456988,0.24564411,37991.0,37989.0,0.004]
["bitfinex","BTCUSD",1646638457190,0.00037697,37994.0,37989.0,0.004]
["bitfinex","BTCUSD",1646638457387,0.00037697,37994.0,37983.0,0.18636827]
["bitfinex","BTCUSD",1646638457887,0.06542834,37994.0,37983.0,0.18636827]
["bitfinex","BTCUSD",1646638458187,0.17238207,37991.0,37983.0,0.18636827]
["bitfinex","BTCUSD",1646638459488,0.17238207,37991.0,37983.0,0.25220127]
["bitfinex","BTCUSD",1646638459886,0.17238207,37991.0,37983.0,0.18636827]
["bitfinex","BTCUSD",1646638460287,0.17238207,37991.0,37985.0,0.00022863]
["bitfinex","BTCUSD",1646638461340,0.17238207,37991.0,37981.0,0.61099749]
["bitfinex","BTCUSD",1646638461543,0.00037697,37994.0,37986.0,0.00022863]
["bitfinex","BTCUSD",1646638462545,0.21193162,37993.0,37986.0,0.22196091]
["bitfinex","BTCUSD",1646638464883,0.00037697,37994.0,37986.0,0.22196091]
["bitfinex","BTCUSD",1646638465085,0.00037697,37994.0,37988.0,6.97e-05]
["bitfinex","BTCUSD",1646638466085,0.00037697,37994.0,37986.0,0.55216115]
["bitfinex","BTCUSD",1646638466386,0.00037697,37994.0,37989.0,6.499e-05]
["bitfinex","BTCUSD",1646638467185,0.18786104,37991.0,37989.0,6.499e-05]
["bitfinex","BTCUSD",1646638467386,0.15203297,37990.0,37985.0,0.32191835]
["bitfinex","BTCUSD",1646638467586,0.15203297,37990.0,37984.0,0.32278497]
["bitfinex","BTCUSD",1646638467786,0.15203297,37990.0,37984.0,0.00086662]
["bitfinex","BTCUSD",1646638468430,0.15203297,37990.0,37981.0,0.93291584]
["bitfinex","BTCUSD",1646638468636,0.05360728,37989.0,37981.0,0.93291584]
["bitfinex","BTCUSD",1646638469031,0.21032771,37985.0,37981.0,0.61099749]
["bitfinex","BTCUSD",1646638469232,0.21032771,37985.0,37981.0,0.93291584]
["bitfinex","BTCUSD",1646638469631,0.18023669,37984.0,37981.0,0.93291584]
["bitfinex","BTCUSD",1646638471030,0.18023669,37984.0,37981.0,0.93314304]
["bitfinex","BTCUSD",1646638472080,0.18023669,37984.0,37981.0,0.93291584]
["bitfinex","BTCUSD",1646638472281,0.18023669,37984.0,37981.0,0.93314304]
["bitfinex","BTCUSD",1646638472478,0.16523669,37984.0,37981.0,0.93314304]
["bitfinex","BTCUSD",1646638473280,0.16523669,37984.0,37981.0,0.93291584]
["bitfinex","BTCUSD",1646638473479,0.16523669,37984.0,37981.0,0.93314304]
["bitfinex","BTCUSD",1646638474079,0.16523669,37984.0,37982.0,0.00287508]
["bitfinex","BTCUSD",1646638474080,0.16723669,37984.0,37982.0,0.00287508]
["bitfinex","BTCUSD",1646638474279,0.002,37984.0,37982.0,0.00287508]
["bitfinex","BTCUSD",1646638475482,0.39696501,37990.0,37985.0,0.17573193]
["bitfinex","BTCUSD",1646638475732,0.3726,37993.0,37985.0,0.17573193]
["bitfinex","BTCUSD",1646638475733,0.78973,37989.0,37985.0,0.17573193]
["bitfinex","BTCUSD",1646638477134,0.78973,37989.0,37985.0,0.17594055]
["bitfinex","BTCUSD",1646638478135,0.78973,37989.0,37985.0,0.17573193]
["bitfinex","BTCUSD",1646638478339,0.78973,37989.0,37985.0,0.17594055]
["bitfinex","BTCUSD",1646638479340,0.78973,37989.0,37983.0,0.32191835]
["bitfinex","BTCUSD",1646638479582,0.78973,37989.0,37985.0,0.00018486]
["bitfinex","BTCUSD",1646638480586,0.78973,37989.0,37983.0,0.32191835]
["bitfinex","BTCUSD",1646638480786,0.78973,37989.0,37985.0,0.00018486]
["bitfinex","BTCUSD",1646638481685,0.78973,37989.0,37983.0,0.32191835]
["bitfinex","BTCUSD",1646638481885,0.78973,37989.0,37985.0,0.00018486]
["bitfinex","BTCUSD",1646638482986,0.78973,37989.0,37982.0,0.16894498]
["bitfinex","BTCUSD",1646638483631,0.21487067,37988.0,37982.0,0.16894498]
["bitfinex","BTCUSD",1646638483837,0.21487067,37988.0,37984.0,0.00284418]
["bitfinex","BTCUSD",1646638485336,0.78973,37989.0,37984.0,0.00284418]
["bitfinex","BTCUSD",1646638486738,0.78973,37989.0,37985.0,0.05252706]
["bitfinex","BTCUSD",1646638487487,0.78973,37989.0,37988.0,0.15407768]
["bitfinex","BTCUSD",1646638488089,0.78973,37989.0,37985.0,0.00022706]
["bitfinex","BTCUSD",1646638488884,0.78973,37989.0,37984.0,0.00284418]
["bitfinex","BTCUSD",1646638489083,0.78973,37989.0,37985.0,0.00022706]
["bitfinex","BTCUSD",1646638490085,0.78973,37989.0,37983.0,0.16443955]
["bitfinex","BTCUSD",1646638490286,0.78973,37989.0,37985.0,0.00022706]
["bitfinex","BTCUSD",1646638491334,0.78973,37989.0,37983.0,0.16443955]
["bitfinex","BTCUSD",1646638491532,0.78973,37989.0,37985.0,0.00020589]
["bitfinex","BTCUSD",1646638492633,0.78973,37989.0,37984.0,0.32725078]
["bitfinex","BTCUSD",1646638493006,0.78973,37989.0,37985.0,0.00020589]
["bitfinex","BTCUSD",1646638493635,0.78973,37989.0,37984.0,0.32725078]
["bitfinex","BTCUSD",1646638493833,0.78973,37989.0,37986.0,0.00214401]
["bitfinex","BTCUSD",1646638494335,0.78965144,37989.0,37986.0,0.00214401]
["bitfinex","BTCUSD",1646638494788,0.78965144,37989.0,37987.0,0.0523]
["bitfinex","BTCUSD",1646638494988,0.78965144,37989.0,37988.0,0.32725078]
["bitfinex","BTCUSD",1646638495190,0.78965144,37989.0,37988.0,0.37955078]
["bitfinex","BTCUSD",1646638496390,0.78965144,37989.0,37988.0,0.75821477]
["bitfinex","BTCUSD",1646638496593,0.78965144,37989.0,37988.0,1.17645114]
["bitfinex","BTCUSD",1646638497090,0.78965144,37989.0,37988.0,1.17732751]
["bitfinex","BTCUSD",1646638497289,0.78965144,37989.0,37988.0,1.34368499]
["bitfinex","BTCUSD",1646638497491,0.78965144,37989.0,37988.0,0.95141597]
["bitfinex","BTCUSD",1646638497889,0.78965144,37989.0,37988.0,0.62416519]
["bitfinex","BTCUSD",1646638498930,0.78965144,37989.0,37988.0,0.62415065]
["bitfinex","BTCUSD",1646638499129,0.78965144,37989.0,37988.0,0.62415168]
["bitfinex","BTCUSD",1646638499329,0.78965144,37989.0,37988.0,0.32445168]
["bitfinex","BTCUSD",1646638499730,0.78965144,37989.0,37988.0,0.32444649]
["bitfinex","BTCUSD",1646638499932,0.78965144,37989.0,37988.0,1.47819727]
["bitfinex","BTCUSD",1646638500432,0.00037697,37994.0,37988.0,1.47819727]
["bitfinex","BTCUSD",1646638500433,0.00037697,37994.0,37989.0,2.16837948]
["bitfinex","BTCUSD",1646638500640,0.00037697,37994.0,37993.0,0.90544841]
["bitfinex","BTCUSD",1646638500833,0.00037697,37994.0,37993.0,1.69978271]
["bitfinex","BTCUSD",1646638501232,0.00037697,37994.0,37993.0,2.41179274]
["bitfinex","BTCUSD",1646638501432,0.00037697,37994.0,37993.0,2.74323377]
["bitfinex","BTCUSD",1646638501638,0.00037697,37994.0,37993.0,2.47115791]
["bitfinex","BTCUSD",1646638501639,6.97e-06,37994.0,37993.0,2.47115791]
["bitfinex","BTCUSD",1646638501833,0.00015782,38001.0,37996.0,0.8265]
["bitfinex","BTCUSD",1646638502091,0.28609337,38011.0,38000.0,0.90543906]
["bitfinex","BTCUSD",1646638502285,0.2499999,38012.0,38002.0,0.8265]
["bitfinex","BTCUSD",1646638502489,0.21176339,38015.0,38003.0,0.59129722]
["bitfinex","BTCUSD",1646638502785,0.44513293,38018.0,38003.0,0.37955078]
["bitfinex","BTCUSD",1646638502786,0.17921772,38014.0,38003.0,0.37955078]
["bitfinex","BTCUSD",1646638502993,0.17921772,38014.0,38003.0,0.0523]
["bitfinex","BTCUSD",1646638502994,0.2865741,38013.0,38003.0,0.0523]
["bitfinex","BTCUSD",1646638503190,0.25273518,38009.0,38003.0,0.0523]
["bitfinex","BTCUSD",1646638503586,0.25273518,38009.0,38004.0,0.32725078]
["bitfinex","BTCUSD",1646638503785,0.0002272,38010.0,38005.0,0.0523]
["bitfinex","BTCUSD",1646638503985,0.0002272,38010.0,38004.0,0.07679173]
["bitfinex","BTCUSD",1646638504185,0.0002272,38010.0,38005.0,0.0523]
["bitfinex","BTCUSD",1646638504387,0.0002272,38010.0,38005.0,0.37955078]
["bitfinex","BTCUSD",1646638504585,0.17040448,38011.0,38005.0,0.0523]
["bitfinex","BTCUSD",1646638504785,0.17040448,38011.0,38009.0,0.13971724]
["bitfinex","BTCUSD",1646638504987,0.14540448,38011.0,38010.0,0.19201724]
["bitfinex","BTCUSD",1646638505186,0.14540448,38011.0,38010.0,0.0523]
["bitfinex","BTCUSD",1646638505386,0.17921772,38014.0,38010.0,0.0523]
["bitfinex","BTCUSD",1646638506035,0.17944491,38014.0,38010.0,0.0523]
["bitfinex","BTCUSD",1646638506235,0.18044491,38014.0,38010.0,0.0523]
["bitfinex","BTCUSD",1646638506434,0.1874509,38013.0,38005.0,0.46004427]
["bitfinex","BTCUSD",1646638506633,0.1874509,38013.0,38005.0,0.13264581]
["bitfinex","BTCUSD",1646638506834,0.1874509,38013.0,38006.0,0.0523]
["bitfinex","BTCUSD",1646638507240,0.00021955,38011.0,38006.0,0.0523]
["bitfinex","BTCUSD",1646638508236,0.1874509,38013.0,38006.0,0.0523]
["bitfinex","BTCUSD",1646638508439,0.00021955,38010.0,38006.0,0.0523]
["bitfinex","BTCUSD",1646638509338,0.1874509,38013.0,38006.0,0.0523]
["bitfinex","BTCUSD",1646638509588,0.1874509,38013.0,38000.0,0.01315]
["bitfinex","BTCUSD",1646638509589,0.00021955,38010.0,38000.0,0.01315]
["bitfinex","BTCUSD",1646638509783,0.00021955,38010.0,37996.0,0.78278724]
["bitfinex","BTCUSD",1646638509982,0.00021955,38010.0,37996.0,0.4565]
["bitfinex","BTCUSD",1646638509983,0.06581846,38007.0,37996.0,0.4565]
["bitfinex","BTCUSD",1646638510183,0.06581846,38007.0,37995.0,0.32628724]
["bitfinex","BTCUSD",1646638510382,0.16132811,38004.0,37994.0,0.30868848]
["bitfinex","BTCUSD",1646638510583,0.16132811,38004.0,37994.0,0.46552195]
["bitfinex","BTCUSD",1646638510584,0.17955677,38001.0,37994.0,0.46552195]
["bitfinex","BTCUSD",1646638510783,0.17955677,38001.0,37994.0,0.46570746]
["bitfinex","BTCUSD",1646638510985,0.17955677,38001.0,37994.0,0.20952543]
["bitfinex","BTCUSD",1646638511381,0.1792063,38001.0,37994.0,0.20952543]
["bitfinex","BTCUSD",1646638511785,0.1792063,38001.0,37994.0,0.53562716]
["bitfinex","BTCUSD",1646638511981,0.1792063,38001.0,37994.0,0.20952543]
["bitfinex","BTCUSD",1646638511982,0.17941958,38001.0,37994.0,0.20952543]
["bitfinex","BTCUSD",1646638512382,0.00021328,38001.0,37994.0,0.53581267]
["bitfinex","BTCUSD",1646638512983,0.1176,38009.0,37994.0,0.53562716]
["bitfinex","BTCUSD",1646638513231,0.00021328,38001.0,37994.0,0.54896267]
["bitfinex","BTCUSD",1646638514131,0.19395048,38005.0,37994.0,0.54877716]
["bitfinex","BTCUSD",1646638514333,0.00021469,38001.0,37994.0,0.54896738]
["bitfinex","BTCUSD",1646638514532,0.00021469,38001.0,37995.0,0.065809]
["bitfinex","BTCUSD",1646638515033,0.00021469,38001.0,37995.0,0.39209624]
["bitfinex","BTCUSD",1646638515236,0.00021469,38001.0,38000.0,0.18304142]
["bitfinex","BTCUSD",1646638515433,0.17632418,38006.0,38000.0,0.18304142]
["bitfinex","BTCUSD",1646638515635,0.00015784,38001.0,38000.0,0.18304142]
["bitfinex","BTCUSD",1646638516634,0.19347345,38004.0,38000.0,0.18304142]
["bitfinex","BTCUSD",1646638516841,0.00015785,38002.0,38000.0,0.18304142]
["bitfinex","BTCUSD",1646638517498,0.00015785,38002.0,37995.0,0.0523]
["bitfinex","BTCUSD",1646638517702,0.17632418,38006.0,37995.0,0.0523]
["bitfinex","BTCUSD",1646638517898,0.17632418,38006.0,37996.0,0.32628724]
["bitfinex","BTCUSD",1646638518097,0.00022742,38001.0,37996.0,0.32628724]
["bitfinex","BTCUSD",1646638518300,6.645e-05,37996.0,37995.0,0.0523]
["bitfinex","BTCUSD",1646638518500,6.645e-05,37996.0,37995.0,0.25050514]
["bitfinex","BTCUSD",1646638519498,6.645e-05,37996.0,37995.0,0.57679238]
["bitfinex","BTCUSD",1646638520501,6.645e-05,37996.0,37995.0,1.56908438]
["bitfinex","BTCUSD",1646638520740,6.645e-05,37996.0,37995.0,1.50329238]
["bitfinex","BTCUSD",1646638520939,6.645e-05,37996.0,37995.0,0.68994238]
["bitfinex","BTCUSD",1646638521138,6.645e-05,37996.0,37995.0,1.49024238]
["bitfinex","BTCUSD",1646638521340,6.645e-05,37996.0,37995.0,1.54024238]
["bitfinex","BTCUSD",1646638521940,6.645e-05,37996.0,37995.0,0.73994238]
["bitfinex","BTCUSD",1646638522139,6.645e-05,37996.0,37995.0,1.54024238]
["bitfinex","BTCUSD",1646638522339,6.645e-05,37996.0,37995.0,0.58994238]
["bitfinex","BTCUSD",1646638522741,6.645e-05,37996.0,37995.0,0.57679238]
["bitfinex","BTCUSD",1646638523540,6.645e-05,37996.0,37995.0,0.57963758]
["bitfinex","BTCUSD",1646638524341,6.645e-05,37996.0,37995.0,0.25335034]
["bitfinex","BTCUSD",1646638525184,0.20121814,38001.0,37996.0,0.65]
["bitfinex","BTCUSD",1646638525386,0.00022305,38001.0,37997.0,0.0523]
["bitfinex","BTCUSD",1646638525784,0.00022305,38001.0,37997.0,0.0473]
["bitfinex","BTCUSD",1646638526184,0.2077682,38004.0,37997.0,0.0473]
["bitfinex","BTCUSD",1646638526385,0.00021287,38001.0,37997.0,0.0473]
["bitfinex","BTCUSD",1646638526585,0.00021287,38001.0,37997.0,0.113104]
["bitfinex","BTCUSD",1646638527386,0.44437294,38010.0,37997.0,0.113104]
["bitfinex","BTCUSD",1646638527586,0.17667834,38009.0,38001.0,0.19071787]
["bitfinex","BTCUSD",1646638527786,0.37988798,38009.0,38001.0,0.19071787]
["bitfinex","BTCUSD",1646638527987,0.44058229,38009.0,38001.0,0.19071787]
["bitfinex","BTCUSD",1646638528835,0.00021286,38007.0,38001.0,0.19071787]
["bitfinex","BTCUSD",1646638529238,0.00021286,38007.0,38001.0,0.24301787]
["bitfinex","BTCUSD",1646638529442,0.00021286,38007.0,38001.0,0.0523]
["bitfinex","BTCUSD",1646638529841,0.44058229,38009.0,38001.0,0.0523]
["bitfinex","BTCUSD",1646638530038,0.00021499,38006.0,38001.0,0.0523]
["bitfinex","BTCUSD",1646638530940,0.44058229,38009.0,38001.0,0.0518604]
["bitfinex","BTCUSD",1646638531139,0.00021499,38005.0,38001.0,0.0518604]
["bitfinex","BTCUSD",1646638532187,0.44058229,38009.0,38001.0,0.0518604]
["bitfinex","BTCUSD",1646638532384,0.00021499,38005.0,38001.0,0.0518604]
["bitfinex","BTCUSD",1646638533384,0.44058229,38009.0,38001.0,0.0518604]
["bitfinex","BTCUSD",1646638533583,0.00021451,38005.0,38001.0,0.0518604]
["bitfinex","BTCUSD",1646638534489,0.37988798,38009.0,38001.0,0.0518604]
["bitfinex","BTCUSD",1646638534886,0.00021451,38005.0,38001.0,0.0518604]
["bitfinex","BTCUSD",1646638535286,0.00021451,38005.0,38001.0,0.11778807]
["bitfinex","BTCUSD",1646638535490,0.46278783,38016.0,38001.0,0.11778807]
["bitfinex","BTCUSD",1646638535491,0.1,38022.0,38009.0,0.0262]
["bitfinex","BTCUSD",1646638535754,0.1,38030.0,38016.0,0.15]
["bitfinex","BTCUSD",1646638535951,0.5535,38037.0,38019.0,0.83924875]
["bitfinex","BTCUSD",1646638535952,0.92608135,38037.0,38019.0,0.83924875]
["bitfinex","BTCUSD",1646638536148,0.1,38042.0,38030.0,0.22203838]
["bitfinex","BTCUSD",1646638536149,0.78889,38036.0,38030.0,0.22203838]
["bitfinex","BTCUSD",1646638536350,0.78889,38036.0,38034.0,0.13971724]
["bitfinex","BTCUSD",1646638536546,0.78889,38036.0,38035.0,0.19201724]
["bitfinex","BTCUSD",1646638536748,0.78889,38036.0,38035.0,0.13116021]
["bitfinex","BTCUSD",1646638537049,0.394518,38036.0,38035.0,0.13115606]
["bitfinex","BTCUSD",1646638537446,0.394518,38036.0,38035.0,0.13114259]
["bitfinex","BTCUSD",1646638537646,0.00021478,38037.0,38035.0,0.13114259]
["bitfinex","BTCUSD",1646638537846,0.06571047,38037.0,38036.0,0.07885813]
["bitfinex","BTCUSD",1646638538047,0.00021478,38037.0,38036.0,0.13115813]
["bitfinex","BTCUSD",1646638538246,0.17522889,38037.0,38036.0,0.13115813]
["bitfinex","BTCUSD",1646638539249,0.00021478,38038.0,38036.0,0.13115813]
["bitfinex","BTCUSD",1646638539492,0.24,38044.0,38037.0,0.07885917]
["bitfinex","BTCUSD",1646638539692,0.00021467,38038.0,38033.0,0.32628724]
["bitfinex","BTCUSD",1646638539888,0.00021467,38038.0,38037.0,0.07886021]
["bitfinex","BTCUSD",1646638540093,0.00021467,38038.0,38037.0,0.13116021]
["bitfinex","BTCUSD",1646638540490,0.00021467,38038.0,38037.0,0.13115917]
["bitfinex","BTCUSD",1646638540693,0.05327519,38038.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638541191,0.22048977,38039.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638541890,0.2202751,38039.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638542294,0.00021467,38040.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638542997,0.1876296,38041.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638543258,0.00021467,38040.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638544257,0.1876296,38041.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638544457,0.00021469,38040.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638544861,0.1810151,38040.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638545258,0.00021469,38040.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638545461,0.29405294,38043.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638545659,0.00021469,38040.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638546559,0.06574907,38047.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638546758,0.63325639,38044.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638546989,0.00021469,38040.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638547785,0.26509833,38043.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638547987,0.24,38044.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638548187,0.00021468,38040.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638548386,0.00021468,38040.0,38037.0,0.3773121]
["bitfinex","BTCUSD",1646638549086,0.24,38044.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638549288,0.00021468,38040.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638549892,0.32522678,38040.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638550093,0.05406173,38039.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638550742,0.04809657,38041.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638550940,0.20764256,38040.0,38037.0,0.0523]
["bitfinex","BTCUSD",1646638552545,0.47232907,38040.0,38032.0,0.003]
["bitfinex","BTCUSD",1646638552753,0.542262,38039.0,38032.0,0.003]
["bitfinex","BTCUSD",1646638552942,0.15,38036.0,38032.0,0.003]
["bitfinex","BTCUSD",1646638553143,0.45360117,38035.0,38032.0,0.003]
["bitfinex","BTCUSD",1646638553342,0.19681683,38033.0,38032.0,0.003]
["bitfinex","BTCUSD",1646638553541,0.58907883,38033.0,38025.0,0.3267474]
["bitfinex","BTCUSD",1646638553741,0.58907883,38033.0,38024.0,0.01314]
["bitfinex","BTCUSD",1646638553742,0.19681683,38033.0,38024.0,0.01314]
["bitfinex","BTCUSD",1646638554141,0.15,38038.0,38024.0,0.01314]
["bitfinex","BTCUSD",1646638554340,0.15,38036.0,38024.0,0.01314]
["bitfinex","BTCUSD",1646638554590,0.27306754,38040.0,38024.0,0.01314]
["bitfinex","BTCUSD",1646638554790,0.15,38038.0,38024.0,0.01314]
["bitfinex","BTCUSD",1646638554993,0.16968022,38036.0,38024.0,0.01314]
["bitfinex","BTCUSD",1646638555292,0.33147348,38036.0,38024.0,0.01314]
["bitfinex","BTCUSD",1646638555690,0.16179326,38036.0,38024.0,0.01314]
["bitfinex","BTCUSD",1646638556190,0.16179326,38036.0,38025.0,0.24283712]
["bitfinex","BTCUSD",1646638556388,0.16179326,38036.0,38027.0,0.065753]
["bitfinex","BTCUSD",1646638556894,0.15,38030.0,38021.0,0.131507]
["bitfinex","BTCUSD",1646638557092,0.15,38023.0,38017.0,0.5]
["bitfinex","BTCUSD",1646638557294,0.15,38020.0,38016.0,0.2499999]
["bitfinex","BTCUSD",1646638557591,0.392262,38019.0,38016.0,0.2499999]
["bitfinex","BTCUSD",1646638557994,0.64541274,38017.0,38016.0,0.2499999]
["bitfinex","BTCUSD",1646638558441,2.55042014,38017.0,38008.0,0.00076505]
["bitfinex","BTCUSD",1646638558643,2.55042014,38017.0,38004.0,0.001]
["bitfinex","BTCUSD",1646638558644,0.392262,38014.0,38004.0,0.001]
["bitfinex","BTCUSD",1646638558842,0.15,38009.0,38005.0,0.00019131]
["bitfinex","BTCUSD",1646638559044,0.7190094,38008.0,38005.0,0.00019131]
["bitfinex","BTCUSD",1646638559242,1.31582632,38007.0,37996.0,0.001]
["bitfinex","BTCUSD",1646638559443,0.7190094,38006.0,37996.0,0.001]
["bitfinex","BTCUSD",1646638559641,0.542262,38005.0,37996.0,0.001]
["bitfinex","BTCUSD",1646638559841,0.15,38003.0,37998.0,0.004]
["bitfinex","BTCUSD",1646638560041,0.20772204,38001.0,37998.0,0.004]
["bitfinex","BTCUSD",1646638560241,0.392262,38000.0,37998.0,0.004]
["bitfinex","BTCUSD",1646638560443,0.26612271,38001.0,37998.0,0.004]
["bitfinex","BTCUSD",1646638560444,0.20772204,38001.0,37998.0,0.004]
["bitfinex","BTCUSD",1646638560645,0.34986105,38009.0,37998.0,0.004]
["bitfinex","BTCUSD",1646638560842,0.15,38009.0,37998.0,0.004]
["bitfinex","BTCUSD",1646638561045,0.15,38010.0,37998.0,0.004]
["bitfinex","BTCUSD",1646638561243,0.15,38010.0,38002.0,0.00022764]
["bitfinex","BTCUSD",1646638561244,0.32577362,38009.0,38002.0,0.00022764]
["bitfinex","BTCUSD",1646638561446,0.06917189,38005.0,38002.0,0.00022764]
["bitfinex","BTCUSD",1646638561642,0.1807717,38006.0,38002.0,0.00022764]
["bitfinex","BTCUSD",1646638562305,0.1807717,38006.0,37998.0,0.004]
["bitfinex","BTCUSD",1646638562504,0.1807717,38006.0,38002.0,0.00022764]
["bitfinex","BTCUSD",1646638563505,0.1807717,38006.0,37998.0,0.004]
["bitfinex","BTCUSD",1646638563704,0.1807717,38006.0,38002.0,0.00022764]
["bitfinex","BTCUSD",1646638564705,0.1807717,38006.0,38000.0,0.00177777]
["bitfinex","BTCUSD",1646638564908,0.1807717,38006.0,38002.0,0.06603464]
["bitfinex","BTCUSD",1646638565306,0.1807717,38006.0,38002.0,0.00022764]
["bitfinex","BTCUSD",1646638565739,0.32577362,38009.0,38002.0,0.00022764]
["bitfinex","BTCUSD",1646638565942,0.16276323,38010.0,38000.0,0.13338277]
["bitfinex","BTCUSD",1646638566140,0.32577362,38012.0,38002.0,0.0002105]
["bitfinex","BTCUSD",1646638566339,1.11490362,38013.0,38012.0,0.00095776]
["bitfinex","BTCUSD",1646638566539,0.78913,38013.0,38012.0,0.00095776]
["bitfinex","BTCUSD",1646638568142,0.78895194,38013.0,38012.0,0.00095776]
["bitfinex","BTCUSD",1646638568339,0.79095194,38013.0,38012.0,0.00095776]
["bitfinex","BTCUSD",1646638569988,0.78895194,38013.0,38012.0,0.00095776]
["bitfinex","BTCUSD",1646638570389,0.79095194,38013.0,38012.0,0.00095776]
["bitfinex","BTCUSD",1646638571793,0.78895194,38013.0,38012.0,0.00095776]
["bitfinex","BTCUSD",1646638573937,0.39428194,38013.0,38012.0,0.00095776]
["bitfinex","BTCUSD",1646638574141,0.39428194,38013.0,38012.0,0.05456716]
["bitfinex","BTCUSD",1646638574539,0.78913,38017.0,38014.0,0.065782]
["bitfinex","BTCUSD",1646638574739,0.78913,38017.0,38016.0,0.13971724]
["bitfinex","BTCUSD",1646638575139,0.78913,38017.0,38016.0,0.18971724]
["bitfinex","BTCUSD",1646638575843,0.78913,38017.0,38016.0,0.39201724]
["bitfinex","BTCUSD",1646638576246,0.78913,38017.0,38016.0,0.65295281]
["bitfinex","BTCUSD",1646638576440,0.18833286,38017.0,38016.0,0.56144044]
["bitfinex","BTCUSD",1646638576641,0.18833286,38017.0,38016.0,0.58586649]
["bitfinex","BTCUSD",1646638576840,0.18833286,38017.0,38016.0,0.36802095]
["bitfinex","BTCUSD",1646638577092,0.18833286,38017.0,38016.0,0.2523]
["bitfinex","BTCUSD",1646638577388,0.18833286,38017.0,38016.0,0.36575914]
["bitfinex","BTCUSD",1646638577789,0.18833286,38017.0,38016.0,0.7002947]
["bitfinex","BTCUSD",1646638578588,0.18833286,38017.0,38016.0,0.70329654]
["bitfinex","BTCUSD",1646638579890,0.18833286,38017.0,38016.0,1.3904004]
["bitfinex","BTCUSD",1646638580090,0.18833286,38017.0,38016.0,1.4166004]
["bitfinex","BTCUSD",1646638580292,0.18833286,38017.0,38016.0,1.53711331]
["bitfinex","BTCUSD",1646638580492,0.2517,38036.0,38019.0,0.0262]
["bitfinex","BTCUSD",1646638580749,0.2517,38036.0,38027.0,0.2]
["bitfinex","BTCUSD",1646638580951,0.19676618,38039.0,38028.0,0.38704568]
["bitfinex","BTCUSD",1646638581352,0.17080077,38037.0,38028.0,0.38704568]
["bitfinex","BTCUSD",1646638581548,0.17080077,38037.0,38028.0,0.53704568]
["bitfinex","BTCUSD",1646638582050,0.00022777,38035.0,38028.0,0.53704568]
["bitfinex","BTCUSD",1646638582449,0.00022777,38035.0,38033.0,0.15]
["bitfinex","BTCUSD",1646638582649,0.00022777,38035.0,38034.0,0.38704568]
["bitfinex","BTCUSD",1646638582852,0.2381,38044.0,38034.0,0.43704568]
["bitfinex","BTCUSD",1646638583053,0.00022777,38036.0,38034.0,0.43704568]
["bitfinex","BTCUSD",1646638583249,0.00022777,38036.0,38034.0,0.1023]
["bitfinex","BTCUSD",1646638583550,0.00022777,38036.0,38035.0,0.33474568]
["bitfinex","BTCUSD",1646638584053,0.2381,38044.0,38035.0,0.33474568]
["bitfinex","BTCUSD",1646638584353,0.00015428,38037.0,38035.0,0.48474568]
["bitfinex","BTCUSD",1646638584794,0.00015428,38037.0,38035.0,0.15]
["bitfinex","BTCUSD",1646638584990,0.00015428,38037.0,38035.0,0.48474568]
["bitfinex","BTCUSD",1646638585192,0.19946761,38040.0,38035.0,0.48474568]
["bitfinex","BTCUSD",1646638585394,0.0002169,38038.0,38035.0,0.48474568]
["bitfinex","BTCUSD",1646638586093,0.0002169,38038.0,38034.0,0.2523]
["bitfinex","BTCUSD",1646638586293,0.0002169,38038.0,38034.0,0.2023]
["bitfinex","BTCUSD",1646638586498,0.0002169,38038.0,38037.0,0.96333767]
["bitfinex","BTCUSD",1646638586499,0.001,38038.0,38037.0,0.96333767]
["bitfinex","BTCUSD",1646638586700,0.2381,38044.0,38039.0,0.8003]
["bitfinex","BTCUSD",1646638586896,0.2381,38044.0,38041.0,0.15]
["bitfinex","BTCUSD",1646638587095,0.2381,38044.0,38042.0,0.0523]
["bitfinex","BTCUSD",1646638587294,0.15818347,38052.0,38043.0,0.48474568]
["bitfinex","BTCUSD",1646638587496,0.15818347,38052.0,38045.0,0.15]
["bitfinex","BTCUSD",1646638587795,0.15818347,38052.0,38046.0,0.118026]
["bitfinex","BTCUSD",1646638587796,0.00022027,38048.0,38046.0,0.118026]
["bitfinex","BTCUSD",1646638587994,0.00022027,38048.0,38047.0,0.11153159]
["bitfinex","BTCUSD",1646638588243,0.00022027,38048.0,38047.0,0.21383159]
["bitfinex","BTCUSD",1646638588845,0.15818347,38052.0,38047.0,0.21383159]
["bitfinex","BTCUSD",1646638589046,0.01021405,38049.0,38047.0,0.1023]
["bitfinex","BTCUSD",1646638590046,0.01,38049.0,38047.0,0.1023]
["bitfinex","BTCUSD",1646638590449,0.01,38049.0,38048.0,0.33543748]
["bitfinex","BTCUSD",1646638590748,0.01,38049.0,38048.0,1.3548429]
["bitfinex","BTCUSD",1646638590947,0.01,38049.0,38048.0,0.5283429]
["bitfinex","BTCUSD",1646638591146,0.01,38049.0,38048.0,0.19290542]
["bitfinex","BTCUSD",1646638591754,0.01,38059.0,38049.0,0.75]
["bitfinex","BTCUSD",1646638592016,0.01,38059.0,38052.0,0.065721]
["bitfinex","BTCUSD",1646638592215,0.01,38059.0,38053.0,0.0523]
["bitfinex","BTCUSD",1646638592514,0.01,38059.0,38053.0,0.1023]
["bitfinex","BTCUSD",1646638592916,0.15694554,38056.0,38053.0,0.1023]
["bitfinex","BTCUSD",1646638595119,0.157103,38056.0,38053.0,0.06085302]
["bitfinex","BTCUSD",1646638595321,0.157103,38056.0,38053.0,0.0523]
["bitfinex","BTCUSD",1646638595523,0.3341779,38055.0,38053.0,0.0523]
["bitfinex","BTCUSD",1646638595946,0.3341779,38055.0,38054.0,0.025]
["bitfinex","BTCUSD",1646638596346,0.60302648,38055.0,38054.0,0.025]
["bitfinex","BTCUSD",1646638597548,0.99528848,38055.0,38054.0,0.025]
["bitfinex","BTCUSD",1646638597750,0.60302648,38055.0,38054.0,0.025]
["bitfinex","BTCUSD",1646638598548,0.66111058,38055.0,38054.0,0.025]
["bitfinex","BTCUSD",1646638598750,0.99528848,38055.0,38054.0,0.02622384]
["bitfinex","BTCUSD",1646638599149,0.29528848,38055.0,38054.0,0.02622384]
["bitfinex","BTCUSD",1646638600996,0.6286692,38055.0,38054.0,0.02622384]
["bitfinex","BTCUSD",1646638601197,1.25,38054.0,38040.0,0.33615366]
["bitfinex","BTCUSD",1646638601396,1.25,38054.0,38037.0,0.48615366]
["bitfinex","BTCUSD",1646638601397,0.06575614,38051.0,38037.0,0.48615366]
["bitfinex","BTCUSD",1646638601596,0.39226,38050.0,38037.0,0.33615366]
["bitfinex","BTCUSD",1646638601794,0.24180014,38043.0,38037.0,0.33615366]
["bitfinex","BTCUSD",1646638601997,0.24180014,38043.0,38036.0,0.197182]
["bitfinex","BTCUSD",1646638602395,0.24180014,38043.0,38039.0,0.065753]
["bitfinex","BTCUSD",1646638602598,0.21087422,38046.0,38039.0,0.00112822]
["bitfinex","BTCUSD",1646638602796,0.39226,38045.0,38039.0,0.00112822]
["bitfinex","BTCUSD",1646638603097,0.33615366,38050.0,38039.0,0.00112822]
["bitfinex","BTCUSD",1646638603359,0.1142,38051.0,38039.0,0.15112822]
["bitfinex","BTCUSD",1646638603360,0.2203942,38049.0,38039.0,0.15112822]
["bitfinex","BTCUSD",1646638603555,0.59150599,38052.0,38039.0,0.27609079]
["bitfinex","BTCUSD",1646638603758,0.2799426,38052.0,38039.0,0.27609079]
["bitfinex","BTCUSD",1646638603956,0.2799426,38052.0,38041.0,0.21566838]
["bitfinex","BTCUSD",1646638604156,0.2799426,38052.0,38045.0,0.065734]
["bitfinex","BTCUSD",1646638604358,0.27973825,38052.0,38045.0,0.065734]
["bitfinex","BTCUSD",1646638604567,0.33370164,38051.0,38045.0,0.065734]
["bitfinex","BTCUSD",1646638604761,0.27993227,38052.0,38045.0,0.065734]
["bitfinex","BTCUSD",1646638605370,0.61363391,38052.0,38045.0,0.065734]
["bitfinex","BTCUSD",1646638605559,0.27973825,38052.0,38045.0,0.065734]
["bitfinex","BTCUSD",1646638605958,0.27993227,38052.0,38045.0,0.065734]
["bitfinex","BTCUSD",1646638606160,0.17091243,38049.0,38045.0,0.065734]
["bitfinex","BTCUSD",1646638606860,0.39226,38048.0,38041.0,0.38370164]
["bitfinex","BTCUSD",1646638607094,0.00019402,38052.0,38045.0,0.28971724]
["bitfinex","BTCUSD",1646638607300,0.00019402,38052.0,38046.0,0.43476664]
["bitfinex","BTCUSD",1646638608093,0.18466183,38056.0,38046.0,0.33370164]
["bitfinex","BTCUSD",1646638608297,0.00019776,38052.0,38049.0,0.15]
["bitfinex","BTCUSD",1646638608495,0.00019776,38052.0,38051.0,0.15]
["bitfinex","BTCUSD",1646638608694,0.00019776,38052.0,38051.0,0.63704764]
["bitfinex","BTCUSD",1646638608897,0.2574561,38063.0,38052.0,0.35]
["bitfinex","BTCUSD",1646638609094,0.2574561,38063.0,38053.0,0.43473564]
["bitfinex","BTCUSD",1646638609298,0.38053284,38060.0,38053.0,0.48473564]
["bitfinex","BTCUSD",1646638609494,0.20570188,38060.0,38055.0,0.101026]
["bitfinex","BTCUSD",1646638609697,0.20570188,38060.0,38055.0,0.23245]
["bitfinex","BTCUSD",1646638609898,0.20570188,38060.0,38056.0,0.151022]
["bitfinex","BTCUSD",1646638610097,0.20570188,38060.0,38057.0,0.101019]
["bitfinex","BTCUSD",1646638610294,0.20570188,38060.0,38056.0,0.05]
["bitfinex","BTCUSD",1646638611646,0.20570188,38060.0,38055.0,0.05]
["bitfinex","BTCUSD",1646638611847,0.39226,38058.0,38055.0,0.05]
["bitfinex","BTCUSD",1646638612249,0.29433775,38056.0,38055.0,0.05]
["bitfinex","BTCUSD",1646638612451,0.29433775,38056.0,38050.0,0.065742]
["bitfinex","BTCUSD",1646638612647,0.29433775,38056.0,38050.0,0.067742]
["bitfinex","BTCUSD",1646638612950,0.3731708,38051.0,38050.0,0.067742]
["bitfinex","BTCUSD",1646638613549,0.3731708,38051.0,38050.0,0.002]
["bitfinex","BTCUSD",1646638613748,0.3731708,38051.0,38045.0,0.39944664]
["bitfinex","BTCUSD",1646638613948,0.3731708,38051.0,38045.0,0.065745]
["bitfinex","BTCUSD",1646638614597,0.3751708,38051.0,38045.0,0.065745]
["bitfinex","BTCUSD",1646638615894,0.3731708,38051.0,38045.0,0.065745]
["bitfinex","BTCUSD",1646638616496,0.06573285,38056.0,38047.0,0.15]
["bitfinex","BTCUSD",1646638616695,0.33379746,38063.0,38048.0,0.33370164]
["bitfinex","BTCUSD",1646638616895,0.00022122,38054.0,38049.0,0.101049]
["bitfinex","BTCUSD",1646638617095,0.00022122,38054.0,38050.0,0.33370164]
["bitfinex","BTCUSD",1646638617294,0.00022122,38054.0,38050.0,0.38370164]
["bitfinex","BTCUSD",1646638617700,0.18422236,38055.0,38051.0,0.065723]
["bitfinex","BTCUSD",1646638617897,0.00022124,38054.0,38051.0,0.065723]
["bitfinex","BTCUSD",1646638618752,0.18422236,38055.0,38051.0,0.065723]
["bitfinex","BTCUSD",1646638619149,0.00022124,38054.0,38051.0,0.065723]
["bitfinex","BTCUSD",1646638619955,0.18422236,38055.0,38051.0,0.065723]
["bitfinex","BTCUSD",1646638620353,0.00022131,38054.0,38051.0,0.065723]
["bitfinex","BTCUSD",1646638620750,0.39226,38053.0,38051.0,0.04833767]
["bitfinex","BTCUSD",1646638621151,0.18622236,38055.0,38051.0,0.04833767]
["bitfinex","BTCUSD",1646638621551,0.00022131,38054.0,38051.0,0.04833767]
["bitfinex","BTCUSD",1646638621998,0.21849905,38053.0,38051.0,0.11406567]
["bitfinex","BTCUSD",1646638622195,0.21849905,38053.0,38051.0,0.16406567]
["bitfinex","BTCUSD",1646638622394,0.21849905,38053.0,38051.0,0.09833767]
["bitfinex","BTCUSD",1646638623394,0.21849905,38053.0,38052.0,0.00011397]
["bitfinex","BTCUSD",1646638623696,0.39226,38054.0,38052.0,0.00011397]
["bitfinex","BTCUSD",1646638623896,0.39226,38053.0,38052.0,0.00011397]
["bitfinex","BTCUSD",1646638624094,0.00022114,38054.0,38052.0,0.00011397]
["bitfinex","BTCUSD",1646638624796,0.004,38053.0,38052.0,0.00011397]
["bitfinex","BTCUSD",1646638624996,0.20185768,38057.0,38052.0,0.00011397]
["bitfinex","BTCUSD",1646638625196,0.00022114,38055.0,38052.0,0.13155497]
["bitfinex","BTCUSD",1646638625398,0.32899636,38059.0,38053.0,0.05]
["bitfinex","BTCUSD",1646638625602,0.01,38059.0,38053.0,0.05]
["bitfinex","BTCUSD",1646638625845,0.39226,38058.0,38054.0,0.131432]
["bitfinex","BTCUSD",1646638626049,0.39226,38058.0,38055.0,0.05]
["bitfinex","BTCUSD",1646638626444,0.01,38059.0,38055.0,0.05]
["bitfinex","BTCUSD",1646638626845,0.01,38059.0,38056.0,0.131431]
["bitfinex","BTCUSD",1646638627246,0.01,38059.0,38058.0,0.13971724]
["bitfinex","BTCUSD",1646638627548,0.01,38059.0,38058.0,0.57394082]
["bitfinex","BTCUSD",1646638627549,0.01021395,38059.0,38058.0,0.57394082]
["bitfinex","BTCUSD",1646638627944,0.26609282,38062.0,38058.0,0.57394082]
["bitfinex","BTCUSD",1646638628148,0.26609282,38062.0,38058.0,0.46462058]
["bitfinex","BTCUSD",1646638628344,0.26609282,38063.0,38058.0,0.46462058]
["bitfinex","BTCUSD",1646638628552,0.26609282,38063.0,38059.0,0.05]
["bitfinex","BTCUSD",1646638628744,0.26609282,38063.0,38060.0,0.065706]
["bitfinex","BTCUSD",1646638628946,0.26609282,38063.0,38060.0,0.131416]
["bitfinex","BTCUSD",1646638629514,0.31899636,38065.0,38060.0,0.131416]
["bitfinex","BTCUSD",1646638630017,0.2126939,38066.0,38060.0,0.15457484]
["bitfinex","BTCUSD",1646638630018,0.53169026,38066.0,38060.0,0.15457484]
["bitfinex","BTCUSD",1646638630217,0.71125636,38065.0,38060.0,0.15457484]
["bitfinex","BTCUSD",1646638630416,0.71125636,38064.0,38060.0,0.08886884]
["bitfinex","BTCUSD",1646638630819,0.31899636,38064.0,38060.0,0.08886884]
["bitfinex","BTCUSD",1646638631219,0.54187566,38094.0,38062.0,0.7]
["bitfinex","BTCUSD",1646638631220,0.37258135,38068.0,38062.0,0.7]
["bitfinex","BTCUSD",1646638631422,0.37258135,38070.0,38063.0,0.487488]
["bitfinex","BTCUSD",1646638631617,0.1183,38075.0,38067.0,0.065694]
["bitfinex","BTCUSD",1646638631618,0.37258135,38072.0,38067.0,0.065694]
["bitfinex","BTCUSD",1646638631817,0.37258135,38073.0,38068.0,0.334198]
["bitfinex","BTCUSD",1646638632017,0.37258135,38072.0,38068.0,0.384198]
["bitfinex","BTCUSD",1646638632217,0.37258135,38072.0,38068.0,0.05]
["bitfinex","BTCUSD",1646638632218,0.39226,38071.0,38068.0,0.05]
["bitfinex","BTCUSD",1646638632417,0.00015699,38071.0,38067.0,0.14206419]
["bitfinex","BTCUSD",1646638633266,0.20728354,38072.0,38067.0,0.14206419]
["bitfinex","BTCUSD",1646638633465,0.00015699,38071.0,38069.0,0.065695]
["bitfinex","BTCUSD",1646638633865,0.01985388,38075.0,38069.0,0.065695]
["bitfinex","BTCUSD",1646638634163,0.39226,38074.0,38069.0,0.065695]
["bitfinex","BTCUSD",1646638634364,0.39226,38075.0,38069.0,0.065695]
["bitfinex","BTCUSD",1646638634763,0.01,38079.0,38070.0,0.33667372]
["bitfinex","BTCUSD",1646638634964,0.01,38079.0,38072.0,0.02086826]
["bitfinex","BTCUSD",1646638634965,0.39226,38078.0,38072.0,0.02086826]
["bitfinex","BTCUSD",1646638635166,0.39226,38078.0,38073.0,0.065698]
["bitfinex","BTCUSD",1646638635564,0.39226,38074.0,38073.0,0.115698]
["bitfinex","BTCUSD",1646638635763,0.17603329,38077.0,38073.0,0.115698]
["bitfinex","BTCUSD",1646638635966,0.39226,38076.0,38073.0,0.115698]
["bitfinex","BTCUSD",1646638636164,0.01,38079.0,38073.0,0.115698]
["bitfinex","BTCUSD",1646638636569,0.01,38079.0,38074.0,0.065686]
["bitfinex","BTCUSD",1646638636999,0.00015687,38078.0,38073.0,0.115698]
["bitfinex","BTCUSD",1646638637999,0.01,38079.0,38073.0,0.115698]
["bitfinex","BTCUSD",1646638638199,0.01,38079.0,38074.0,0.00013064]
["bitfinex","BTCUSD",1646638638400,0.00022864,38077.0,38074.0,0.00013064]
["bitfinex","BTCUSD",1646638638603,0.33690236,38077.0,38074.0,0.00013064]
["bitfinex","BTCUSD",1646638638901,0.39226,38076.0,38074.0,0.00013064]
["bitfinex","BTCUSD",1646638639303,0.80083404,38076.0,38074.0,0.00013064]
["bitfinex","BTCUSD",1646638639503,0.72893372,38075.0,38074.0,0.00013064]
["bitfinex","BTCUSD",1646638640401,0.80347664,38075.0,38074.0,0.00013064]
["bitfinex","BTCUSD",1646638640602,0.80347664,38075.0,38074.0,0.69969281]
["bitfinex","BTCUSD",1646638640846,0.39226,38075.0,38074.0,0.69969281]
["bitfinex","BTCUSD",1646638642650,0.45561582,38075.0,38074.0,0.69969281]
["bitfinex","BTCUSD",1646638642848,0.45561582,38075.0,38074.0,0.53816162]
["bitfinex","BTCUSD",1646638643049,0.39226,38075.0,38074.0,0.53816162]
["bitfinex","BTCUSD",1646638643548,0.39226,38075.0,38074.0,0.53829226]
["bitfinex","BTCUSD",1646638645200,0.39226,38075.0,38074.0,0.53559226]
["bitfinex","BTCUSD",1646638645800,0.00022073,38076.0,38074.0,0.53559226]
["bitfinex","BTCUSD",1646638646000,0.00022073,38076.0,38075.0,0.05]
["bitfinex","BTCUSD",1646638646204,0.01,38079.0,38075.0,0.045]
["bitfinex","BTCUSD",1646638647500,0.01,38079.0,38076.0,0.065688]
["bitfinex","BTCUSD",1646638647901,0.39226,38078.0,38076.0,0.065688]
["bitfinex","BTCUSD",1646638648100,0.01,38079.0,38076.0,0.065688]
["bitfinex","BTCUSD",1646638648356,0.01,38079.0,38076.0,0.37293201]
["bitfinex","BTCUSD",1646638648559,0.1849,38088.0,38077.0,0.2023]
["bitfinex","BTCUSD",1646638648754,0.39226,38087.0,38080.0,0.131347]
["bitfinex","BTCUSD",1646638648959,0.39226,38087.0,38081.0,0.131352]
["bitfinex","BTCUSD",1646638649157,0.00015671,38084.0,38081.0,0.131352]
["bitfinex","BTCUSD",1646638649357,0.00015671,38084.0,38081.0,0.197024]
["bitfinex","BTCUSD",1646638650155,0.39226,38088.0,38081.0,0.197024]
["bitfinex","BTCUSD",1646638650359,0.15969508,38084.0,38081.0,0.197024]
["bitfinex","BTCUSD",1646638650557,0.39226,38083.0,38081.0,0.197024]
["bitfinex","BTCUSD",1646638650759,0.39226,38083.0,38081.0,0.131352]
["bitfinex","BTCUSD",1646638650959,0.60382332,38083.0,38081.0,0.131352]
["bitfinex","BTCUSD",1646638651164,0.39226,38081.0,38075.0,0.01311]
["bitfinex","BTCUSD",1646638651361,0.39226,38079.0,38075.0,0.01311]
["bitfinex","BTCUSD",1646638651566,0.39226,38077.0,38075.0,0.01311]
["bitfinex","BTCUSD",1646638651760,0.39226,38077.0,38074.0,0.53559226]
["bitfinex","BTCUSD",1646638652601,0.39226,38077.0,38075.0,0.05]
["bitfinex","BTCUSD",1646638654205,0.57746134,38077.0,38075.0,0.05]
["bitfinex","BTCUSD",1646638654406,0.39226,38077.0,38075.0,0.05]
["bitfinex","BTCUSD",1646638655005,0.16428424,38085.0,38075.0,0.05]
["bitfinex","BTCUSD",1646638655204,0.00022085,38078.0,38075.0,0.05]
["bitfinex","BTCUSD",1646638655884,0.39226,38077.0,38075.0,0.05]
["bitfinex","BTCUSD",1646638656380,0.66239434,38077.0,38075.0,0.05]
["bitfinex","BTCUSD",1646638656580,0.72881464,38076.0,38075.0,0.05]
["bitfinex","BTCUSD",1646638657584,0.72881464,38076.0,38075.0,0.04500001]
["bitfinex","BTCUSD",1646638657784,0.39226,38076.0,38075.0,0.04500001]
["bitfinex","BTCUSD",1646638658984,0.39226,38077.0,38075.0,0.04500001]
["bitfinex","BTCUSD",1646638660599,0.39217688,38077.0,38075.0,0.04500001]
["bitfinex","BTCUSD",1646638663001,0.00021576,38078.0,38075.0,0.04500001]
["bitfinex","BTCUSD",1646638663248,0.392235,38082.0,38075.0,0.04500001]
["bitfinex","BTCUSD",1646638663459,0.00021576,38078.0,38076.0,0.131369]
["bitfinex","BTCUSD",1646638663851,0.37217795,38085.0,38078.0,0.95]
["bitfinex","BTCUSD",1646638664050,0.392235,38084.0,38079.0,0.33655464]
["bitfinex","BTCUSD",1646638664249,0.37217795,38087.0,38079.0,0.36360061]
["bitfinex","BTCUSD",1646638664449,0.392235,38086.0,38079.0,0.36360061]
["bitfinex","BTCUSD",1646638665048,0.392235,38083.0,38080.0,0.065679]
["bitfinex","BTCUSD",1646638665448,0.392235,38083.0,38080.0,0.131355]
["bitfinex","BTCUSD",1646638665648,0.392235,38082.0,38080.0,0.131355]
["bitfinex","BTCUSD",1646638665848,0.392235,38083.0,38080.0,0.131355]
["bitfinex","BTCUSD",1646638666650,0.392235,38083.0,38080.0,0.065679]
["bitfinex","BTCUSD",1646638666851,0.392235,38083.0,38076.0,0.197062]
["bitfinex","BTCUSD",1646638667095,0.62982569,38083.0,38076.0,0.197062]
["bitfinex","BTCUSD",1646638667300,0.85154593,38083.0,38076.0,0.197062]
["bitfinex","BTCUSD",1646638668097,0.62982569,38083.0,38076.0,0.347062]
["bitfinex","BTCUSD",1646638668299,0.62982569,38083.0,38076.0,0.197062]
["bitfinex","BTCUSD",1646638668300,1.00200364,38083.0,38076.0,0.197062]
["bitfinex","BTCUSD",1646638668597,0.00021547,38081.0,38076.0,0.197062]
["bitfinex","BTCUSD",1646638668798,0.00021547,38081.0,38076.0,0.347062]
["bitfinex","BTCUSD",1646638669400,0.392235,38082.0,38077.0,0.15324381]
["bitfinex","BTCUSD",1646638669596,0.00022019,38080.0,38077.0,0.15324381]
["bitfinex","BTCUSD",1646638670602,0.392235,38079.0,38077.0,0.15324381]
["bitfinex","BTCUSD",1646638670849,0.392235,38078.0,38077.0,0.15324381]
["bitfinex","BTCUSD",1646638671046,0.392235,38079.0,38077.0,0.15324381]
["bitfinex","BTCUSD",1646638671751,0.37217795,38082.0,38077.0,0.15324381]
["bitfinex","BTCUSD",1646638671947,0.0002202,38080.0,38077.0,0.15324381]
["bitfinex","BTCUSD",1646638672949,0.37217795,38082.0,38077.0,0.15324381]
["bitfinex","BTCUSD",1646638673151,0.00021443,38080.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638674153,0.37217795,38082.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638674351,0.00021443,38080.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638674797,0.392235,38079.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638674997,0.00021443,38080.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638675200,0.392235,38079.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638675397,0.392235,38080.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638675698,0.60893864,38078.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638676097,0.21670364,38078.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638676699,0.37217795,38079.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638678100,0.55787465,38078.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638678362,0.16563965,38078.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638680163,0.55787465,38078.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638681163,0.9300526,38078.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638681766,0.58448457,38078.0,38077.0,0.13137]
["bitfinex","BTCUSD",1646638683006,0.58448457,38078.0,38074.0,0.53559226]
["bitfinex","BTCUSD",1646638683007,0.92103921,38078.0,38074.0,0.53559226]
["bitfinex","BTCUSD",1646638683198,0.96902166,38075.0,38074.0,0.53559226]
["bitfinex","BTCUSD",1646638683397,0.62310295,38075.0,38074.0,0.53559226]
["bitfinex","BTCUSD",1646638683595,0.7647452,38075.0,38074.0,0.53559226]
["bitfinex","BTCUSD",1646638683795,0.392235,38075.0,38074.0,0.53559226]
["bitfinex","BTCUSD",1646638684196,0.7647452,38075.0,38074.0,0.53559226]
["bitfinex","BTCUSD",1646638684396,0.7647452,38075.0,38074.0,0.53552136]
["bitfinex","BTCUSD",1646638684596,0.5971545,38075.0,38074.0,0.53552136]
["bitfinex","BTCUSD",1646638685750,0.392235,38075.0,38074.0,0.53552136]
["bitfinex","BTCUSD",1646638686951,0.3725102,38078.0,38074.0,0.53552136]
["bitfinex","BTCUSD",1646638687152,0.3725102,38079.0,38074.0,0.53552136]
["bitfinex","BTCUSD",1646638687349,0.3725102,38080.0,38074.0,0.53552136]
["bitfinex","BTCUSD",1646638687550,0.37272572,38080.0,38074.0,0.53552136]
["bitfinex","BTCUSD",1646638688450,0.21369629,38084.0,38074.0,0.53552136]
["bitfinex","BTCUSD",1646638688451,0.3725102,38081.0,38074.0,0.53552136]
["bitfinex","BTCUSD",1646638688851,0.00021552,38080.0,38074.0,0.53552136]
["bitfinex","BTCUSD",1646638689050,0.37272572,38080.0,38074.0,0.53552136]
["bitfinex","BTCUSD",1646638689352,0.02661118,38083.0,38080.0,1.27372053]
["bitfinex","BTCUSD",1646638689353,0.37258445,38083.0,38080.0,1.27372053]
["bitfinex","BTCUSD",1646638689606,0.43558053,38089.0,38082.0,0.15]
["bitfinex","BTCUSD",1646638689607,0.01,38089.0,38082.0,0.15]
["bitfinex","BTCUSD",1646638689932,0.0868737,38098.0,38081.0,0.19699]
["bitfinex","BTCUSD",1646638689933,0.42558053,38097.0,38089.0,1.27474875]
["bitfinex","BTCUSD",1646638690112,0.42558053,38103.0,38097.0,0.23810661]
["bitfinex","BTCUSD",1646638690315,0.45,38107.0,38102.0,0.15]
["bitfinex","BTCUSD",1646638690512,0.45,38107.0,38106.0,0.39031624]
["bitfinex","BTCUSD",1646638690715,0.45,38107.0,38106.0,0.72910488]
["bitfinex","BTCUSD",1646638690907,0.01,38109.0,38106.0,0.72910488]
["bitfinex","BTCUSD",1646638691109,0.01,38109.0,38107.0,0.392192]
["bitfinex","BTCUSD",1646638691308,0.00015687,38108.0,38107.0,0.392192]
["bitfinex","BTCUSD",1646638691609,0.00015687,38108.0,38107.0,0.53190924]
["bitfinex","BTCUSD",1646638691810,0.78727,38113.0,38108.0,1.02833501]
["bitfinex","BTCUSD",1646638692012,0.78727,38113.0,38111.0,0.1762]
["bitfinex","BTCUSD",1646638692209,0.78727,38113.0,38112.0,0.39108864]
["bitfinex","BTCUSD",1646638692408,0.393604,38113.0,38112.0,0.0523]
["bitfinex","BTCUSD",1646638692608,0.393604,38113.0,38112.0,0.39108864]
["bitfinex","BTCUSD",1646638692809,0.02152279,38119.0,38113.0,0.95]
["bitfinex","BTCUSD",1646638693014,0.02152279,38119.0,38114.0,0.3430304]
["bitfinex","BTCUSD",1646638693256,0.392236,38118.0,38112.0,0.3953304]
["bitfinex","BTCUSD",1646638693454,0.02152279,38119.0,38114.0,0.15]
["bitfinex","BTCUSD",1646638693651,0.392236,38118.0,38111.0,0.3430304]
["bitfinex","BTCUSD",1646638693848,0.392236,38118.0,38110.0,0.131211]
["bitfinex","BTCUSD",1646638693849,0.3430304,38117.0,38110.0,0.131211]
["bitfinex","BTCUSD",1646638694051,0.3430304,38117.0,38109.0,0.478027]
["bitfinex","BTCUSD",1646638694052,0.392236,38116.0,38109.0,0.15]
["bitfinex","BTCUSD",1646638694250,0.27552062,38112.0,38108.0,0.0523]
["bitfinex","BTCUSD",1646638694454,0.392236,38111.0,38108.0,0.0523]
["bitfinex","BTCUSD",1646638695950,0.00022954,38111.0,38108.0,0.0523]
["bitfinex","BTCUSD",1646638696153,0.392236,38110.0,38106.0,0.065636]
["bitfinex","BTCUSD",1646638696352,0.392236,38110.0,38104.0,0.01311]
["bitfinex","BTCUSD",1646638696353,0.3430304,38109.0,38104.0,0.01311]
["bitfinex","BTCUSD",1646638696551,0.00022954,38111.0,38104.0,0.06311]
["bitfinex","BTCUSD",1646638696552,0.56335768,38108.0,38104.0,0.06311]
["bitfinex","BTCUSD",1646638696752,0.392236,38108.0,38104.0,0.06311]
["bitfinex","BTCUSD",1646638697004,0.392236,38110.0,38104.0,0.06311]
["bitfinex","BTCUSD",1646638697209,0.39246554,38110.0,38104.0,0.06311]
["bitfinex","BTCUSD",1646638698207,0.392236,38110.0,38104.0,0.06311]
["bitfinex","BTCUSD",1646638698411,0.39246554,38110.0,38104.0,0.05]
["bitfinex","BTCUSD",1646638698607,0.58591092,38110.0,38104.0,0.05]
["bitfinex","BTCUSD",1646638699509,0.39245746,38110.0,38104.0,0.05]
["bitfinex","BTCUSD",1646638699908,0.39245746,38110.0,38105.0,0.065636]
["bitfinex","BTCUSD",1646638699909,0.00022146,38110.0,38105.0,0.065636]
["bitfinex","BTCUSD",1646638700508,0.00149946,38111.0,38105.0,0.065636]
["bitfinex","BTCUSD",1646638700751,0.00015631,38110.0,38105.0,0.58332101]
["bitfinex","BTCUSD",1646638701651,0.00149946,38111.0,38105.0,0.58332101]
["bitfinex","BTCUSD",1646638702052,0.00015631,38110.0,38105.0,0.58332101]
["bitfinex","BTCUSD",1646638702452,0.00015631,38110.0,38106.0,0.02527617]
["bitfinex","BTCUSD",1646638702852,0.00149946,38111.0,38106.0,0.02527617]
["bitfinex","BTCUSD",1646638702853,0.392236,38109.0,38106.0,0.02527617]
["bitfinex","BTCUSD",1646638703555,0.59622915,38109.0,38106.0,0.02527617]
["bitfinex","BTCUSD",1646638704603,0.392236,38109.0,38106.0,0.02527617]
["bitfinex","BTCUSD",1646638707308,0.392236,38108.0,38106.0,0.02527617]
["bitfinex","BTCUSD",1646638707502,0.392236,38107.0,38106.0,0.02527617]
["bitfinex","BTCUSD",1646638707703,0.00171168,38110.0,38106.0,0.02527617]
["bitfinex","BTCUSD",1646638707903,0.392236,38109.0,38106.0,0.02527617]
["bitfinex","BTCUSD",1646638708361,0.392236,38109.0,38106.0,0.22216017]
["bitfinex","BTCUSD",1646638711267,0.00171168,38110.0,38106.0,0.22216017]
["bitfinex","BTCUSD",1646638711665,0.392236,38109.0,38106.0,0.22216017]
["bitfinex","BTCUSD",1646638711865,0.00171168,38110.0,38107.0,0.3430304]
["bitfinex","BTCUSD",1646638712116,0.4240401,38127.0,38110.0,0.065616]
["bitfinex","BTCUSD",1646638712117,0.392236,38127.0,38110.0,0.065616]
["bitfinex","BTCUSD",1646638712314,0.392236,38123.0,38115.0,0.065615]
["bitfinex","BTCUSD",1646638712509,0.392236,38123.0,38116.0,0.02058208]
["bitfinex","BTCUSD",1646638712911,0.19151838,38122.0,38116.0,0.02058208]
["bitfinex","BTCUSD",1646638713111,0.392236,38121.0,38116.0,0.02058208]
["bitfinex","BTCUSD",1646638713313,0.392236,38121.0,38117.0,0.065618]
["bitfinex","BTCUSD",1646638713914,0.392236,38121.0,38115.0,0.065615]
["bitfinex","BTCUSD",1646638714311,0.392236,38121.0,38114.0,0.131229]
["bitfinex","BTCUSD",1646638714712,0.492236,38121.0,38114.0,0.131229]
["bitfinex","BTCUSD",1646638714914,0.22259231,38119.0,38113.0,0.15138747]
["bitfinex","BTCUSD",1646638715115,0.392236,38118.0,38108.0,0.09022039]
["bitfinex","BTCUSD",1646638715416,0.392236,38118.0,38108.0,0.02457939]
["bitfinex","BTCUSD",1646638715417,0.492236,38118.0,38108.0,0.02457939]
["bitfinex","BTCUSD",1646638715615,0.492236,38118.0,38103.0,0.02076525]
["bitfinex","BTCUSD",1646638715858,0.392236,38114.0,38103.0,0.02076525]
["bitfinex","BTCUSD",1646638716255,0.392236,38111.0,38103.0,0.02076525]
["bitfinex","BTCUSD",1646638716462,0.00022441,38110.0,38103.0,0.35872045]
["bitfinex","BTCUSD",1646638716654,0.39196041,38111.0,38104.0,0.35]
["bitfinex","BTCUSD",1646638716854,0.39396041,38111.0,38105.0,0.06564]
["bitfinex","BTCUSD",1646638717356,0.39396041,38111.0,38106.0,0.131274]
["bitfinex","BTCUSD",1646638717555,0.39396041,38111.0,38107.0,0.05]
["bitfinex","BTCUSD",1646638718156,0.39196041,38111.0,38107.0,0.05]
["bitfinex","BTCUSD",1646638719156,0.39196041,38111.0,38108.0,0.08743823]
["bitfinex","BTCUSD",1646638719596,0.39196041,38111.0,38109.0,0.05]
["bitfinex","BTCUSD",1646638720201,0.00021294,38112.0,38110.0,0.47767244]
["bitfinex","BTCUSD",1646638720399,0.00147021,38114.0,38112.0,1.45937078]
["bitfinex","BTCUSD",1646638720599,0.00085166,38117.0,38113.0,0.36222775]
["bitfinex","BTCUSD",1646638720798,0.392133,38124.0,38116.0,0.065617]
["bitfinex","BTCUSD",1646638720999,0.0999,38126.0,38116.0,0.4035722]
["bitfinex","BTCUSD",1646638721199,0.1,38129.0,38119.0,0.15]
["bitfinex","BTCUSD",1646638721401,0.392133,38124.0,38121.0,0.065608]
["bitfinex","BTCUSD",1646638721999,0.392133,38124.0,38121.0,0.131214]
["bitfinex","BTCUSD",1646638722601,0.392133,38124.0,38121.0,0.181214]
["bitfinex","BTCUSD",1646638722802,0.392133,38124.0,38121.0,0.5191692]
["bitfinex","BTCUSD",1646638723102,0.392133,38124.0,38121.0,0.181214]
["bitfinex","BTCUSD",1646638723559,0.18976303,38122.0,38121.0,0.181214]
["bitfinex","BTCUSD",1646638723761,0.58189603,38122.0,38121.0,0.05]
["bitfinex","BTCUSD",1646638724168,0.392133,38121.0,38113.0,6.147e-05]
["bitfinex","BTCUSD",1646638724558,0.392133,38121.0,38112.0,0.02912869]
["bitfinex","BTCUSD",1646638724559,0.00353751,38119.0,38112.0,0.02912869]
["bitfinex","BTCUSD",1646638724763,0.392133,38118.0,38113.0,0.065625]
["bitfinex","BTCUSD",1646638725462,0.392133,38115.0,38114.0,0.181252]
["bitfinex","BTCUSD",1646638726664,1.35213301,38115.0,38114.0,0.181252]
["bitfinex","BTCUSD",1646638727310,1.35213301,38115.0,38113.0,0.00021944]
["bitfinex","BTCUSD",1646638727507,1.45213301,38115.0,38113.0,0.00021944]
["bitfinex","BTCUSD",1646638728310,0.21123699,38109.0,38105.0,0.15]
["bitfinex","BTCUSD",1646638728509,0.392133,38108.0,38105.0,0.15]
["bitfinex","BTCUSD",1646638729113,0.392133,38108.0,38101.0,0.42]
["bitfinex","BTCUSD",1646638729114,0.444433,38108.0,38101.0,0.42]
["bitfinex","BTCUSD",1646638729509,0.544433,38108.0,38100.0,0.01311]
["bitfinex","BTCUSD",1646638729709,0.544433,38108.0,38103.0,0.00020009]
["bitfinex","BTCUSD",1646638730307,0.56823868,38104.0,38103.0,0.00020009]
["bitfinex","BTCUSD",1646638730751,0.392133,38103.0,38100.0,0.01311]
["bitfinex","BTCUSD",1646638731053,0.392133,38103.0,38102.0,0.00020009]
["bitfinex","BTCUSD",1646638731854,0.392133,38103.0,38100.0,0.12876]
["bitfinex","BTCUSD",1646638732051,0.392133,38103.0,38101.0,0.0002001]
["bitfinex","BTCUSD",1646638732254,1.112033,38102.0,38101.0,0.0002001]
["bitfinex","BTCUSD",1646638733056,1.112033,38102.0,38100.0,0.12876]
["bitfinex","BTCUSD",1646638733355,0.392133,38101.0,38100.0,0.11565]
["bitfinex","BTCUSD",1646638735799,0.392133,38101.0,38100.0,0.05]
["bitfinex","BTCUSD",1646638735999,0.392133,38101.0,38097.0,0.05]
["bitfinex","BTCUSD",1646638736599,0.15688633,38100.0,38097.0,0.05]
["bitfinex","BTCUSD",1646638736802,0.392133,38099.0,38097.0,0.05022846]
["bitfinex","BTCUSD",1646638737901,0.392133,38099.0,38097.0,0.05]
["bitfinex","BTCUSD",1646638738351,0.392133,38099.0,38096.0,0.00022846]
["bitfinex","BTCUSD",1646638738554,0.11797837,38098.0,38096.0,0.00022846]
["bitfinex","BTCUSD",1646638738750,0.492133,38097.0,38096.0,0.00022846]
["bitfinex","BTCUSD",1646638738951,0.544433,38097.0,38096.0,0.00022846]
["bitfinex","BTCUSD",1646638739151,0.544433,38097.0,38091.0,0.4147]
["bitfinex","BTCUSD",1646638739152,0.13137,38096.0,38091.0,0.4147]
["bitfinex","BTCUSD",1646638739350,0.15470239,38092.0,38091.0,0.4147]
["bitfinex","BTCUSD",1646638739552,0.54687639,38092.0,38091.0,0.4147]
["bitfinex","BTCUSD",1646638739757,1.0268764,38092.0,38091.0,0.4147]
["bitfinex","BTCUSD",1646638740754,0.87217401,38092.0,38091.0,0.4147]
["bitfinex","BTCUSD",1646638741454,0.87217401,38092.0,38091.0,0.4647]
["bitfinex","BTCUSD",1646638742210,0.69284861,38092.0,38091.0,0.4647]
["bitfinex","BTCUSD",1646638742514,0.69284861,38092.0,38091.0,0.80379886]
["bitfinex","BTCUSD",1646638742515,0.30065861,38092.0,38091.0,0.80379886]
["bitfinex","BTCUSD",1646638742712,0.78747,38097.0,38091.0,0.80379886]
["bitfinex","BTCUSD",1646638742912,0.45898925,38092.0,38091.0,0.80379886]
["bitfinex","BTCUSD",1646638743314,0.06508525,38092.0,38091.0,0.80379886]
["bitfinex","BTCUSD",1646638743514,0.06508525,38092.0,38091.0,0.98966629]
["bitfinex","BTCUSD",1646638743713,0.78747,38097.0,38093.0,0.07417637]
["bitfinex","BTCUSD",1646638743714,0.393627,38097.0,38093.0,0.07417637]
["bitfinex","BTCUSD",1646638743915,0.393627,38097.0,38096.0,0.15]
["bitfinex","BTCUSD",1646638744115,0.393627,38097.0,38096.0,0.49302394]
["bitfinex","BTCUSD",1646638744315,0.5566,38112.0,38097.0,1.25]
["bitfinex","BTCUSD",1646638744515,0.39219,38110.0,38098.0,0.34523954]
["bitfinex","BTCUSD",1646638744716,0.17593022,38110.0,38102.0,0.21905861]
["bitfinex","BTCUSD",1646638744915,0.39219,38109.0,38102.0,0.21905861]
["bitfinex","BTCUSD",1646638745122,0.1,38113.0,38105.0,0.15]
["bitfinex","BTCUSD",1646638745317,0.1,38113.0,38106.0,0.34523954]
["bitfinex","BTCUSD",1646638745516,0.39219,38112.0,38105.0,0.2]
["bitfinex","BTCUSD",1646638745759,0.39219,38112.0,38105.0,0.05]
["bitfinex","BTCUSD",1646638745957,0.39219,38112.0,38104.0,7.45e-05]
["bitfinex","BTCUSD",1646638746356,0.39219,38112.0,38102.0,0.131269]
["bitfinex","BTCUSD",1646638746557,0.39219,38112.0,38106.0,6.705e-05]
["bitfinex","BTCUSD",1646638746755,0.39219,38110.0,38106.0,6.705e-05]
["bitfinex","BTCUSD",1646638746956,0.39219,38108.0,38106.0,6.705e-05]
["bitfinex","BTCUSD",1646638747557,0.39219,38108.0,38101.0,0.2]
["bitfinex","BTCUSD",1646638747860,0.15599494,38104.0,38101.0,0.2]
["bitfinex","BTCUSD",1646638748258,0.39219,38107.0,38101.0,0.2]
["bitfinex","BTCUSD",1646638748460,9.736e-05,38108.0,38103.0,0.215638]
["bitfinex","BTCUSD",1646638748660,0.39219,38107.0,38104.0,0.15]
["bitfinex","BTCUSD",1646638749059,0.39219,38107.0,38104.0,0.05]
["bitfinex","BTCUSD",1646638749359,0.39219,38107.0,38104.0,0.2]
["bitfinex","BTCUSD",1646638749603,0.39219,38107.0,38104.0,0.05]
["bitfinex","BTCUSD",1646638750004,0.39219,38107.0,38104.0,0.05019894]
["bitfinex","BTCUSD",1646638751006,0.39219,38107.0,38104.0,0.05]
["bitfinex","BTCUSD",1646638751207,0.39219,38107.0,38104.0,0.05019894]
["bitfinex","BTCUSD",1646638752006,9.736e-05,38108.0,38105.0,0.15]
["bitfinex","BTCUSD",1646638752208,9.736e-05,38108.0,38106.0,0.34523954]
["bitfinex","BTCUSD",1646638752511,9.736e-05,38108.0,38106.0,0.39523954]
["bitfinex","BTCUSD",1646638752708,9.736e-05,38108.0,38107.0,0.39523954]
["bitfinex","BTCUSD",1646638753451,9.736e-05,38108.0,38106.0,0.34523954]
["bitfinex","BTCUSD",1646638753651,9.736e-05,38108.0,38106.0,0.00020357]
["bitfinex","BTCUSD",1646638753851,0.17054332,38109.0,38106.0,0.00020357]
["bitfinex","BTCUSD",1646638753852,0.17022068,38109.0,38106.0,0.00020357]
["bitfinex","BTCUSD",1646638754051,0.17022068,38109.0,38106.0,0.13146757]
["bitfinex","BTCUSD",1646638754052,0.39219,38108.0,38106.0,0.13146757]
["bitfinex","BTCUSD",1646638754652,0.17022068,38109.0,38106.0,0.131264]
["bitfinex","BTCUSD",1646638755555,0.17022068,38109.0,38107.0,0.15]
["bitfinex","BTCUSD",1646638755851,0.17022068,38109.0,38106.0,0.131264]
["bitfinex","BTCUSD",1646638755852,0.39219,38108.0,38106.0,0.131264]
["bitfinex","BTCUSD",1646638756052,0.39219,38107.0,38106.0,0.13146757]
["bitfinex","BTCUSD",1646638757101,0.39219,38107.0,38106.0,0.131264]
["bitfinex","BTCUSD",1646638757503,0.39149088,38107.0,38106.0,0.131264]
["bitfinex","BTCUSD",1646638757702,0.39149088,38107.0,38106.0,0.281264]
["bitfinex","BTCUSD",1646638758106,0.392116,38107.0,38106.0,0.281264]
["bitfinex","BTCUSD",1646638758302,0.17022068,38109.0,38106.0,0.281264]
["bitfinex","BTCUSD",1646638758505,0.392116,38108.0,38106.0,0.131264]
["bitfinex","BTCUSD",1646638758702,0.392116,38108.0,38107.0,0.15]
["bitfinex","BTCUSD",1646638758903,0.392116,38108.0,38107.0,0.2]
["bitfinex","BTCUSD",1646638760504,0.392116,38108.0,38107.0,0.05]
["bitfinex","BTCUSD",1646638760755,0.392116,38108.0,38106.0,0.181264]
["bitfinex","BTCUSD",1646638760956,0.392116,38108.0,38106.0,0.18146653]
["bitfinex","BTCUSD",1646638761855,0.392116,38108.0,38106.0,0.181264]
["bitfinex","BTCUSD",1646638765256,0.39187383,38108.0,38106.0,0.181264]
["bitfinex","BTCUSD",1646638766260,0.73711337,38108.0,38106.0,0.181264]
["bitfinex","BTCUSD",1646638766460,0.39187383,38108.0,38106.0,0.181264]
["bitfinex","BTCUSD",1646638766859,0.39187383,38108.0,38102.0,0.01496316]
["bitfinex","BTCUSD",1646638766860,0.34523954,38107.0,38105.0,0.00020271]
["bitfinex","BTCUSD",1646638767062,0.34523954,38107.0,38091.0,0.4147]
["bitfinex","BTCUSD",1646638767063,0.45459578,38106.0,38091.0,0.4147]
["bitfinex","BTCUSD",1646638767362,0.32014229,38096.0,38091.0,0.4147]
["bitfinex","BTCUSD",1646638767561,0.1,38093.0,38091.0,0.4147]
["bitfinex","BTCUSD",1646638767763,0.392119,38092.0,38091.0,0.4147]
["bitfinex","BTCUSD",1646638767961,0.492119,38092.0,38091.0,0.4147]
["bitfinex","BTCUSD",1646638768165,0.492119,38092.0,38091.0,0.0001]
["bitfinex","BTCUSD",1646638768563,0.73211901,38092.0,38091.0,0.0001]
["bitfinex","BTCUSD",1646638768761,0.73211901,38092.0,38078.0,0.15]
["bitfinex","BTCUSD",1646638768762,1.22965855,38092.0,38078.0,0.15]
["bitfinex","BTCUSD",1646638768965,0.392119,38088.0,38078.0,0.15]
["bitfinex","BTCUSD",1646638769159,0.392119,38080.0,38077.0,0.001]
["bitfinex","BTCUSD",1646638769362,0.392119,38080.0,38074.0,0.52052136]
["bitfinex","BTCUSD",1646638769363,0.392119,38076.0,38074.0,0.52052136]
["bitfinex","BTCUSD",1646638769562,0.392119,38076.0,38074.0,0.49452136]
["bitfinex","BTCUSD",1646638769766,0.56737324,38075.0,38074.0,0.47552136]
["bitfinex","BTCUSD",1646638769958,0.56737324,38075.0,38074.0,0.45052136]
["bitfinex","BTCUSD",1646638770162,0.66737324,38075.0,38074.0,0.44752136]
["bitfinex","BTCUSD",1646638770561,0.492119,38075.0,38074.0,0.44752136]
["bitfinex","BTCUSD",1646638770760,0.392119,38075.0,38074.0,0.44752136]
["bitfinex","BTCUSD",1646638771161,0.34000001,38079.0,38074.0,0.59752136]
["bitfinex","BTCUSD",1646638771364,0.34000001,38079.0,38076.0,0.15]
["bitfinex","BTCUSD",1646638771562,0.24000001,38079.0,38076.0,0.15]
["bitfinex","BTCUSD",1646638772009,0.24000001,38079.0,38076.0,0.2]
["bitfinex","BTCUSD",1646638772211,0.392119,38082.0,38077.0,0.065685]
["bitfinex","BTCUSD",1646638772910,0.392119,38082.0,38078.0,0.00020185]
["bitfinex","BTCUSD",1646638773409,0.392119,38080.0,38078.0,0.00020185]
["bitfinex","BTCUSD",1646638774010,0.392119,38080.0,38077.0,0.065685]
["bitfinex","BTCUSD",1646638774208,0.392119,38080.0,38077.0,0.06588686]
["bitfinex","BTCUSD",1646638774412,0.60563494,38078.0,38077.0,0.06588686]
["bitfinex","BTCUSD",1646638775109,0.60563494,38078.0,38076.0,0.15]
["bitfinex","BTCUSD",1646638775309,0.392119,38077.0,38076.0,0.15020186]
["bitfinex","BTCUSD",1646638775508,0.392119,38077.0,38076.0,0.00020186]
["bitfinex","BTCUSD",1646638775955,0.23487839,38076.0,38074.0,0.44597728]
["bitfinex","BTCUSD",1646638776156,0.23487839,38076.0,38074.0,0.44497728]
["bitfinex","BTCUSD",1646638776157,0.73380306,38075.0,38074.0,0.44497728]
["bitfinex","BTCUSD",1646638776555,1.02988276,38075.0,38074.0,0.44497728]
["bitfinex","BTCUSD",1646638776752,0.6881987,38075.0,38074.0,0.44497728]
["bitfinex","BTCUSD",1646638776957,1.02988276,38075.0,38074.0,0.44497728]
["bitfinex","BTCUSD",1646638777255,1.03388276,38075.0,38074.0,0.44497728]
["bitfinex","BTCUSD",1646638778253,1.02988276,38075.0,38074.0,0.44497728]
["bitfinex","BTCUSD",1646638778453,1.02988276,38075.0,38074.0,0.03669607]
["bitfinex","BTCUSD",1646638778652,1.02988276,38075.0,38074.0,0.00569607]
["bitfinex","BTCUSD",1646638778856,0.492119,38075.0,38073.0,0.0291597]
["bitfinex","BTCUSD",1646638779071,0.397119,38075.0,38073.0,0.001]
["bitfinex","BTCUSD",1646638779505,0.392119,38074.0,38073.0,0.001]
["bitfinex","BTCUSD",1646638779711,0.392119,38074.0,38073.0,0.151]
["bitfinex","BTCUSD",1646638780309,0.392119,38074.0,38073.0,0.022]
["bitfinex","BTCUSD",1646638780507,0.392119,38073.0,38072.0,0.0002279]
["bitfinex","BTCUSD",1646638780907,0.492119,38073.0,38072.0,0.0002279]
["bitfinex","BTCUSD",1646638781107,0.492119,38073.0,38071.0,0.01]
["bitfinex","BTCUSD",1646638781308,0.57070049,38072.0,38071.0,0.01]
["bitfinex","BTCUSD",1646638781510,0.67070049,38072.0,38071.0,0.01]
["bitfinex","BTCUSD",1646638781908,1.01417287,38072.0,38067.0,0.002]
["bitfinex","BTCUSD",1646638782111,1.01417287,38072.0,38066.0,0.003]
["bitfinex","BTCUSD",1646638782112,1.592119,38071.0,38066.0,0.002]
["bitfinex","BTCUSD",1646638782309,0.392119,38069.0,38066.0,0.002]
["bitfinex","BTCUSD",1646638782508,0.1,38067.0,38059.0,0.001]
["bitfinex","BTCUSD",1646638782711,0.392119,38065.0,38059.0,0.001]
["bitfinex","BTCUSD",1646638782909,0.39621288,38064.0,38059.0,0.001]
["bitfinex","BTCUSD",1646638783110,0.1,38062.0,38059.0,0.001]
["bitfinex","BTCUSD",1646638783358,0.93603188,38062.0,38059.0,0.001]
["bitfinex","BTCUSD",1646638783557,0.93603188,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1646638783759,0.93603188,38062.0,38059.0,0.001]
["bitfinex","BTCUSD",1646638783760,0.392119,38060.0,38059.0,0.001]
["bitfinex","BTCUSD",1646638784162,0.492119,38060.0,38059.0,0.001]
["bitfinex","BTCUSD",1646638784860,0.83603188,38060.0,38059.0,0.001]
["bitfinex","BTCUSD",1646638787204,0.83903188,38060.0,38059.0,0.001]
["bitfinex","BTCUSD",1646638787407,1.62646188,38060.0,38059.0,0.001]
["bitfinex","BTCUSD",1646638787606,1.282549,38060.0,38059.0,0.001]
["bitfinex","BTCUSD",1646638788005,1.277861,38060.0,38059.0,0.001]
["bitfinex","BTCUSD",1646638788207,1.277861,38060.0,38052.0,0.00091109]
["bitfinex","BTCUSD",1646638788208,1.4607324,38059.0,38052.0,0.00091109]
["bitfinex","BTCUSD",1646638788408,1.297612,38058.0,38042.0,0.001]
["bitfinex","BTCUSD",1646638788605,0.28860149,38049.0,38042.0,0.001]
["bitfinex","BTCUSD",1646638788807,0.1,38043.0,38042.0,0.001]
["bitfinex","BTCUSD",1646638789006,0.2479209,38043.0,38042.0,0.001]
["bitfinex","BTCUSD",1646638789206,0.3479209,38043.0,38042.0,0.001]
["bitfinex","BTCUSD",1646638791556,0.2479209,38043.0,38042.0,0.001]
["bitfinex","BTCUSD",1646638791753,0.2479209,38043.0,38042.0,0.151]
["bitfinex","BTCUSD",1646638791958,0.0523,38053.0,38042.0,0.151]
["bitfinex","BTCUSD",1646638791959,0.1,38051.0,38042.0,0.49392424]
["bitfinex","BTCUSD",1646638792153,0.49243,38051.0,38050.0,0.15]
["bitfinex","BTCUSD",1646638792356,0.39243,38051.0,38050.0,0.15]
["bitfinex","BTCUSD",1646638792558,0.39243,38051.0,38050.0,0.2]
["bitfinex","BTCUSD",1646638794359,0.39243,38051.0,38050.0,0.05]
["bitfinex","BTCUSD",1646638794807,0.39243,38050.0,38049.0,0.00021398]
["bitfinex","BTCUSD",1646638795007,0.39243,38050.0,38049.0,0.15021398]
["bitfinex","BTCUSD",1646638795610,0.39243,38050.0,38049.0,0.15]
["bitfinex","BTCUSD",1646638796410,0.39243,38050.0,38048.0,0.05021399]
["bitfinex","BTCUSD",1646638796613,0.39243,38050.0,38049.0,0.15]
["bitfinex","BTCUSD",1646638796820,0.17807,38056.0,38049.0,0.49292424]
["bitfinex","BTCUSD",1646638797014,0.17807,38056.0,38055.0,0.15]
["bitfinex","BTCUSD",1646638797015,0.07807,38056.0,38055.0,0.15]
["bitfinex","BTCUSD",1646638797415,0.07807,38056.0,38055.0,0.2]
["bitfinex","BTCUSD",1646638799061,0.07907,38056.0,38055.0,0.54292424]
["bitfinex","BTCUSD",1646638800463,0.07807,38056.0,38055.0,0.54292424]
["bitfinex","BTCUSD",1646638800760,0.78743,38058.0,38055.0,0.54292424]
["bitfinex","BTCUSD",1646638801162,0.78743,38058.0,38057.0,0.15]
["bitfinex","BTCUSD",1646638801362,0.78743,38058.0,38057.0,0.05]
["bitfinex","BTCUSD",1646638801363,1.17986,38058.0,38057.0,0.05]
["bitfinex","BTCUSD",1646638801763,1.17986,38058.0,38056.0,0.00020097]
["bitfinex","BTCUSD",1646638802020,0.39243,38057.0,38056.0,0.00020097]
["bitfinex","BTCUSD",1646638802222,0.392352,38057.0,38056.0,0.00020097]
["bitfinex","BTCUSD",1646638802423,0.392352,38057.0,38056.0,0.15020097]
["bitfinex","BTCUSD",1646638802820,0.392352,38057.0,38056.0,0.2]
["bitfinex","BTCUSD",1646638804226,0.392352,38057.0,38056.0,0.05]
["bitfinex","BTCUSD",1646638804525,0.059591,38056.0,38055.0,0.00020012]
["bitfinex","BTCUSD",1646638805225,0.059591,38056.0,38055.0,0.15]
["bitfinex","BTCUSD",1646638805425,0.059591,38056.0,38055.0,0.2]
["bitfinex","BTCUSD",1646638805628,0.60785996,38058.0,38055.0,0.5451983]
["bitfinex","BTCUSD",1646638805858,0.60785996,38058.0,38057.0,0.15]
["bitfinex","BTCUSD",1646638806059,0.60785996,38058.0,38057.0,0.9375503]
["bitfinex","BTCUSD",1646638806256,0.60785996,38058.0,38057.0,1.1398503]
["bitfinex","BTCUSD",1646638806456,0.21363296,38058.0,38057.0,0.4023]
["bitfinex","BTCUSD",1646638806657,0.21363296,38058.0,38057.0,1.17321316]
["bitfinex","BTCUSD",1646638806854,0.15826672,38070.0,38058.0,0.95]
["bitfinex","BTCUSD",1646638807056,0.15826672,38070.0,38059.0,0.37435251]
["bitfinex","BTCUSD",1646638807256,0.15826672,38070.0,38068.0,0.15]
["bitfinex","BTCUSD",1646638807257,0.392352,38069.0,38068.0,0.15]
["bitfinex","BTCUSD",1646638807460,0.392352,38069.0,38063.0,0.15]
["bitfinex","BTCUSD",1646638807660,0.059591,38067.0,38063.0,0.15]
["bitfinex","BTCUSD",1646638807856,0.059591,38067.0,38060.0,0.15]
["bitfinex","BTCUSD",1646638808156,0.059591,38067.0,38059.0,0.05080116]
["bitfinex","BTCUSD",1646638808157,0.059591,38067.0,38063.0,0.15]
["bitfinex","BTCUSD",1646638808355,0.059591,38067.0,38063.0,0.2]
["bitfinex","BTCUSD",1646638808356,0.1910402,38067.0,38063.0,0.2]
["bitfinex","BTCUSD",1646638808956,0.059591,38067.0,38063.0,0.2]
["bitfinex","BTCUSD",1646638809158,0.060591,38067.0,38066.0,0.15]
["bitfinex","BTCUSD",1646638809509,0.393352,38067.0,38066.0,0.2]
["bitfinex","BTCUSD",1646638810510,0.392352,38067.0,38066.0,0.05]
["bitfinex","BTCUSD",1646638810711,0.392352,38067.0,38064.0,0.15]
["bitfinex","BTCUSD",1646638810712,0.392352,38067.0,38064.0,0.2]
["bitfinex","BTCUSD",1646638811112,0.34780732,38066.0,38059.0,0.00080116]
["bitfinex","BTCUSD",1646638811314,0.13147228,38063.0,38056.0,0.01332026]
["bitfinex","BTCUSD",1646638811513,0.13147228,38063.0,38058.0,0.00080101]
["bitfinex","BTCUSD",1646638811514,0.27324967,38061.0,38058.0,0.00080101]
["bitfinex","BTCUSD",1646638811714,0.13147228,38063.0,38058.0,0.00080101]
["bitfinex","BTCUSD",1646638811715,0.059591,38060.0,38058.0,0.00080101]
["bitfinex","BTCUSD",1646638812112,0.159591,38060.0,38058.0,0.00080101]
["bitfinex","BTCUSD",1646638812314,0.159591,38060.0,38058.0,0.06652901]
["bitfinex","BTCUSD",1646638812512,0.159591,38060.0,38059.0,0.21845605]
["bitfinex","BTCUSD",1646638812513,0.059591,38060.0,38059.0,0.21845605]
["bitfinex","BTCUSD",1646638812716,0.1,38067.0,38059.0,0.26845605]
["bitfinex","BTCUSD",1646638812916,0.1,38067.0,38060.0,0.15]
["bitfinex","BTCUSD",1646638812917,0.392352,38066.0,38060.0,0.15]
["bitfinex","BTCUSD",1646638813114,0.21527152,38071.0,38059.0,0.26845605]
["bitfinex","BTCUSD",1646638813115,0.1,38068.0,38064.0,0.15]
["bitfinex","BTCUSD",1646638813369,0.21527152,38071.0,38064.0,0.15]
["bitfinex","BTCUSD",1646638813370,0.392352,38067.0,38065.0,0.065715]
["bitfinex","BTCUSD",1646638813970,0.392352,38067.0,38066.0,0.05]
["bitfinex","BTCUSD",1646638814170,0.392352,38067.0,38065.0,0.065715]
["bitfinex","BTCUSD",1646638814372,0.39209564,38067.0,38065.0,0.065715]
["bitfinex","BTCUSD",1646638814569,0.39202004,38067.0,38065.0,0.065715]
["bitfinex","BTCUSD",1646638815269,0.39202004,38067.0,38065.0,0.265715]
["bitfinex","BTCUSD",1646638816271,0.39202004,38067.0,38065.0,0.45608586]
["bitfinex","BTCUSD",1646638816470,0.025,38077.0,38065.0,0.45608586]
["bitfinex","BTCUSD",1646638816471,0.059602,38072.0,38065.0,0.45608586]
["bitfinex","BTCUSD",1646638816670,0.059602,38074.0,38066.0,0.02996766]
["bitfinex","BTCUSD",1646638816868,0.059602,38074.0,38069.0,0.131399]
["bitfinex","BTCUSD",1646638817126,0.059602,38074.0,38070.0,0.02501789]
["bitfinex","BTCUSD",1646638817321,0.3057,38084.0,38070.0,0.02501789]
["bitfinex","BTCUSD",1646638817322,0.059602,38077.0,38072.0,0.15]
["bitfinex","BTCUSD",1646638817719,0.059602,38077.0,38072.0,0.2]
["bitfinex","BTCUSD",1646638817920,0.059602,38077.0,38073.0,0.065691]
["bitfinex","BTCUSD",1646638818125,0.059602,38077.0,38075.0,0.02294782]
["bitfinex","BTCUSD",1646638820125,0.00229478,38074.0,38073.0,0.05]
["bitfinex","BTCUSD",1646638820325,0.00229478,38074.0,38070.0,0.05]
["bitfinex","BTCUSD",1646638820326,0.06189678,38074.0,38070.0,0.05]
["bitfinex","BTCUSD",1646638820522,0.059602,38072.0,38068.0,0.0287318]
["bitfinex","BTCUSD",1646638820767,0.10229478,38074.0,38062.0,0.15]
["bitfinex","BTCUSD",1646638820768,0.059602,38070.0,38062.0,0.15]
["bitfinex","BTCUSD",1646638820961,0.16667277,38068.0,38062.0,0.15]
["bitfinex","BTCUSD",1646638821160,0.059602,38067.0,38062.0,0.15]
["bitfinex","BTCUSD",1646638821859,0.059602,38067.0,38061.0,0.065715]
["bitfinex","BTCUSD",1646638822059,0.059602,38067.0,38062.0,0.2]
["bitfinex","BTCUSD",1646638822259,0.059602,38067.0,38062.0,0.15]
["bitfinex","BTCUSD",1646638822859,0.059602,38067.0,38060.0,0.3081024]
["bitfinex","BTCUSD",1646638823058,0.06571945,38069.0,38063.0,0.15]
["bitfinex","BTCUSD",1646638823263,0.059602,38068.0,38063.0,0.2]
["bitfinex","BTCUSD",1646638824508,0.059602,38068.0,38060.0,0.3081024]
["bitfinex","BTCUSD",1646638824713,0.059602,38068.0,38064.0,0.15]
["bitfinex","BTCUSD",1646638824910,0.02154965,38068.0,38062.0,0.02926683]
["bitfinex","BTCUSD",1646638825110,0.01145965,38068.0,38062.0,0.17926683]
["bitfinex","BTCUSD",1646638825412,0.20729033,38072.0,38063.0,0.21036252]
["bitfinex","BTCUSD",1646638825413,0.011458,38071.0,38063.0,0.21036252]
["bitfinex","BTCUSD",1646638825812,0.011458,38071.0,38067.0,0.2]
["bitfinex","BTCUSD",1646638826810,0.06800117,38074.0,38070.0,0.15]
["bitfinex","BTCUSD",1646638826811,0.00229478,38074.0,38070.0,0.15]
["bitfinex","BTCUSD",1646638827013,0.011458,38073.0,38072.0,0.15]
["bitfinex","BTCUSD",1646638827211,0.011458,38073.0,38072.0,0.05]
["bitfinex","BTCUSD",1646638827508,0.011458,38073.0,38071.0,0.2]
["bitfinex","BTCUSD",1646638827709,0.011458,38073.0,38071.0,0.22829143]
["bitfinex","BTCUSD",1646638828115,0.011458,38073.0,38071.0,0.29398943]
["bitfinex","BTCUSD",1646638828582,0.011458,38073.0,38071.0,0.22829143]
["bitfinex","BTCUSD",1646638831181,0.012458,38073.0,38071.0,0.22829143]
["bitfinex","BTCUSD",1646638832115,0.00229478,38074.0,38071.0,0.22829143]
["bitfinex","BTCUSD",1646638832720,0.00229478,38074.0,38071.0,0.07829143]
["bitfinex","BTCUSD",1646638832918,0.06800096,38074.0,38071.0,0.07829143]
["bitfinex","BTCUSD",1646638833118,0.06800096,38074.0,38072.0,0.15]
["bitfinex","BTCUSD",1646638834822,0.00229478,38074.0,38072.0,0.215699]
["bitfinex","BTCUSD",1646638836264,0.00229478,38074.0,38072.0,0.281393]
["bitfinex","BTCUSD",1646638837062,0.00229478,38074.0,38072.0,0.215699]
["bitfinex","BTCUSD",1646638837362,0.16327636,38074.0,38072.0,0.15]
["bitfinex","BTCUSD",1646638837562,0.22898313,38074.0,38071.0,0.07445736]
["bitfinex","BTCUSD",1646638837964,0.22898313,38074.0,38071.0,0.05]
["bitfinex","BTCUSD",1646638838163,0.51079922,38074.0,38065.0,0.02074858]
["bitfinex","BTCUSD",1646638838364,0.51079922,38074.0,38067.0,0.15]
["bitfinex","BTCUSD",1646638838565,0.51079922,38074.0,38065.0,0.02074858]
["bitfinex","BTCUSD",1646638838964,0.22898313,38074.0,38065.0,0.02074858]
["bitfinex","BTCUSD",1646638839164,0.06800155,38074.0,38065.0,0.00074858]
["bitfinex","BTCUSD",1646638839366,0.07000155,38074.0,38071.0,0.15]
["bitfinex","BTCUSD",1646638839624,0.00429478,38074.0,38071.0,0.2]
["bitfinex","BTCUSD",1646638840624,0.00229478,38074.0,38071.0,0.2]
["bitfinex","BTCUSD",1646638842430,0.00229478,38074.0,38071.0,0.05]
["bitfinex","BTCUSD",1646638842830,0.00229478,38074.0,38071.0,0.2]
["bitfinex","BTCUSD",1646638843259,0.00229478,38074.0,38071.0,0.05]
["bitfinex","BTCUSD",1646638843661,0.00229478,38074.0,38069.0,0.131396]
["bitfinex","BTCUSD",1646638843662,0.00229478,38074.0,38069.0,0.181396]
["bitfinex","BTCUSD",1646638844065,0.00229478,38074.0,38071.0,0.15]
["bitfinex","BTCUSD",1646638844260,0.00229478,38074.0,38071.0,0.2]
["bitfinex","BTCUSD",1646638845262,0.00629478,38074.0,38071.0,0.2]
["bitfinex","BTCUSD",1646638846566,0.00229478,38074.0,38071.0,0.2]
["bitfinex","BTCUSD",1646638847207,0.00629478,38074.0,38071.0,0.2]
["bitfinex","BTCUSD",1646638847607,0.07200627,38074.0,38071.0,0.2]
["bitfinex","BTCUSD",1646638848204,0.07200627,38074.0,38071.0,0.05]
["bitfinex","BTCUSD",1646638848606,0.07200627,38074.0,38069.0,0.181396]
["bitfinex","BTCUSD",1646638849211,0.06800627,38074.0,38069.0,0.181396]
["bitfinex","BTCUSD",1646638849409,0.00229478,38074.0,38069.0,0.181396]
["bitfinex","BTCUSD",1646638850409,0.00229478,38074.0,38071.0,0.15]
["bitfinex","BTCUSD",1646638850860,0.00229478,38074.0,38071.0,0.2]
["bitfinex","BTCUSD",1646638851258,0.00086515,38074.0,38071.0,0.2]
["bitfinex","BTCUSD",1646638851659,0.00086515,38074.0,38071.0,0.05]
["bitfinex","BTCUSD",1646638852063,0.00086515,38074.0,38066.0,0.49599806]
["bitfinex","BTCUSD",1646638852261,0.06571519,38073.0,38066.0,0.49599806]
["bitfinex","BTCUSD",1646638852460,0.06571519,38073.0,38066.0,0.54599806]
["bitfinex","BTCUSD",1646638852663,0.06571519,38073.0,38067.0,0.34599806]
["bitfinex","BTCUSD",1646638853161,0.06571519,38073.0,38066.0,0.2]
["bitfinex","BTCUSD",1646638853362,0.06771519,38073.0,38066.0,0.2]
["bitfinex","BTCUSD",1646638853561,0.2812944,38071.0,38066.0,0.2]
["bitfinex","BTCUSD",1646638854160,0.21495496,38068.0,38066.0,0.2]
["bitfinex","BTCUSD",1646638855008,0.21495496,38068.0,38066.0,0.05]
["bitfinex","BTCUSD",1646638855211,0.21495496,38068.0,38062.0,0.55968909]
["bitfinex","BTCUSD",1646638855408,0.21595496,38068.0,38062.0,0.60968909]
["bitfinex","BTCUSD",1646638855808,0.21595496,38068.0,38065.0,0.15]
["bitfinex","BTCUSD",1646638856208,0.46624482,38068.0,38062.0,0.60968909]
["bitfinex","BTCUSD",1646638856414,0.06572385,38067.0,38062.0,0.26369103]
["bitfinex","BTCUSD",1646638856611,0.2206367,38065.0,38059.0,0.21369103]
["bitfinex","BTCUSD",1646638856811,0.13147114,38064.0,38060.0,0.21432951]
["bitfinex","BTCUSD",1646638857016,0.23147114,38064.0,38059.0,0.21432951]
["bitfinex","BTCUSD",1646638857211,0.23147114,38064.0,38058.0,0.15]
["bitfinex","BTCUSD",1646638857212,0.1,38064.0,38058.0,0.36432951]
["bitfinex","BTCUSD",1646638857411,0.1,38063.0,38058.0,0.36432951]
["bitfinex","BTCUSD",1646638858363,0.1,38063.0,38058.0,0.15]
["bitfinex","BTCUSD",1646638858564,0.004,38065.0,38058.0,0.36432951]
["bitfinex","BTCUSD",1646638858764,0.19802209,38062.0,38058.0,0.41432951]
["bitfinex","BTCUSD",1646638859363,0.1,38066.0,38058.0,0.41432951]
["bitfinex","BTCUSD",1646638859566,0.1,38066.0,38058.0,0.48004651]
["bitfinex","BTCUSD",1646638859765,0.61233689,38070.0,38059.0,0.21432951]
["bitfinex","BTCUSD",1646638860365,0.17303431,38068.0,38059.0,0.21432951]
["bitfinex","BTCUSD",1646638860566,0.61233689,38070.0,38060.0,0.15]
["bitfinex","BTCUSD",1646638860864,0.26633883,38071.0,38064.0,0.065708]
["bitfinex","BTCUSD",1646638861263,0.36633883,38072.0,38064.0,0.065708]
["bitfinex","BTCUSD",1646638861664,0.56631808,38072.0,38064.0,0.065708]
["bitfinex","BTCUSD",1646638861863,0.56631808,38072.0,38064.0,0.215708]
["bitfinex","BTCUSD",1646638862116,0.19076931,38074.0,38068.0,0.15]
["bitfinex","BTCUSD",1646638862117,0.36720398,38074.0,38068.0,0.15]
["bitfinex","BTCUSD",1646638862308,0.10086515,38074.0,38068.0,0.265699]
["bitfinex","BTCUSD",1646638862507,0.00086515,38074.0,38068.0,0.115699]
["bitfinex","BTCUSD",1646638862729,0.00086515,38074.0,38070.0,0.05]
["bitfinex","BTCUSD",1646638862910,0.1,38078.0,38074.0,0.85]
["bitfinex","BTCUSD",1646638863108,0.32184906,38082.0,38077.0,0.15]
["bitfinex","BTCUSD",1646638863308,0.0022,38082.0,38077.0,0.15]
["bitfinex","BTCUSD",1646638863708,0.0022,38082.0,38079.0,0.15]
["bitfinex","BTCUSD",1646638863907,0.0022,38082.0,38075.0,0.07233653]
["bitfinex","BTCUSD",1646638864109,0.02376318,38078.0,38075.0,0.07233653]
["bitfinex","BTCUSD",1646638864308,0.02376318,38078.0,38076.0,0.05]
["bitfinex","BTCUSD",1646638864510,0.02376318,38078.0,38075.0,0.05]
["bitfinex","BTCUSD",1646638865111,0.15481444,38077.0,38075.0,0.05]
["bitfinex","BTCUSD",1646638866056,0.15481444,38077.0,38070.0,0.02999508]
["bitfinex","BTCUSD",1646638866456,0.15481444,38077.0,38073.0,0.15]
["bitfinex","BTCUSD",1646638866856,0.15481444,38077.0,38073.0,0.2]
["bitfinex","BTCUSD",1646638867156,0.02376318,38078.0,38073.0,0.2]
["bitfinex","BTCUSD",1646638867459,0.02376318,38078.0,38073.0,0.05]
["bitfinex","BTCUSD",1646638867460,0.003,38077.0,38073.0,0.05]
["bitfinex","BTCUSD",1646638867660,0.003,38077.0,38076.0,0.15]
["bitfinex","BTCUSD",1646638867857,0.0022,38082.0,38077.0,1.05]
["bitfinex","BTCUSD",1646638868057,0.31922176,38085.0,38078.0,0.4]
["bitfinex","BTCUSD",1646638868258,0.31922176,38085.0,38079.0,0.24870768]
["bitfinex","BTCUSD",1646638868656,0.18109555,38087.0,38079.0,0.24870768]
["bitfinex","BTCUSD",1646638869156,0.18109555,38087.0,38079.0,0.27413199]
["bitfinex","BTCUSD",1646638869514,0.18109555,38087.0,38080.0,0.215681]
["bitfinex","BTCUSD",1646638869714,0.18109555,38087.0,38080.0,0.265681]
["bitfinex","BTCUSD",1646638870716,0.55401945,38087.0,38080.0,0.265681]
["bitfinex","BTCUSD",1646638870918,0.18109555,38087.0,38080.0,0.05]
["bitfinex","BTCUSD",1646638871214,0.18109555,38087.0,38079.0,0.02542431]
["bitfinex","BTCUSD",1646638871415,0.06569239,38086.0,38078.0,0.2]
["bitfinex","BTCUSD",1646638871616,0.06569239,38086.0,38080.0,0.15]
["bitfinex","BTCUSD",1646638871815,0.0011,38087.0,38080.0,0.15]
["bitfinex","BTCUSD",1646638872014,0.0011,38087.0,38080.0,0.2]
["bitfinex","BTCUSD",1646638872418,0.0011,38087.0,38080.0,0.05]
["bitfinex","BTCUSD",1646638872616,0.16850945,38082.0,38080.0,0.05]
["bitfinex","BTCUSD",1646638872822,0.16850945,38082.0,38078.0,0.2]
["bitfinex","BTCUSD",1646638874267,0.0011,38087.0,38078.0,0.2]
["bitfinex","BTCUSD",1646638874670,0.22070439,38086.0,38078.0,0.2]
["bitfinex","BTCUSD",1646638875370,0.17487656,38082.0,38078.0,0.2]
["bitfinex","BTCUSD",1646638877210,0.54020626,38086.0,38078.0,0.2]
["bitfinex","BTCUSD",1646638878014,0.22070439,38086.0,38078.0,0.2]
["bitfinex","BTCUSD",1646638878412,0.20415864,38085.0,38079.0,0.065685]
["bitfinex","BTCUSD",1646638879414,0.20415864,38085.0,38080.0,0.0873359]
["bitfinex","BTCUSD",1646638879817,0.15890183,38086.0,38080.0,0.1373359]
["bitfinex","BTCUSD",1646638880016,0.20928027,38084.0,38080.0,0.1373359]
["bitfinex","BTCUSD",1646638880215,0.4784037,38086.0,38080.0,0.115683]
["bitfinex","BTCUSD",1646638880778,0.31950187,38086.0,38080.0,0.115683]
["bitfinex","BTCUSD",1646638881378,0.31950187,38085.0,38080.0,0.115683]
["bitfinex","BTCUSD",1646638882178,0.31950187,38085.0,38078.0,0.07753344]
["bitfinex","BTCUSD",1646638882377,0.31950187,38085.0,38078.0,0.02753344]
["bitfinex","BTCUSD",1646638883379,0.31950187,38085.0,38078.0,0.17753344]
["bitfinex","BTCUSD",1646638883780,0.31950187,38086.0,38078.0,0.24321844]
["bitfinex","BTCUSD",1646638884180,0.32060187,38087.0,38080.0,0.065682]
["bitfinex","BTCUSD",1646638884528,0.3729239,38089.0,38084.0,0.15]
["bitfinex","BTCUSD",1646638884529,0.31950187,38089.0,38084.0,0.15]
["bitfinex","BTCUSD",1646638884724,0.31950187,38091.0,38085.0,0.131336]
["bitfinex","BTCUSD",1646638884923,0.31950187,38091.0,38085.0,0.197005]
["bitfinex","BTCUSD",1646638885325,0.48879052,38091.0,38086.0,0.065667]
["bitfinex","BTCUSD",1646638885725,0.48879052,38091.0,38087.0,0.05]
["bitfinex","BTCUSD",1646638886124,0.31950187,38090.0,38087.0,0.05]
["bitfinex","BTCUSD",1646638886324,0.31950187,38090.0,38086.0,0.065667]
["bitfinex","BTCUSD",1646638888267,0.31950187,38090.0,38087.0,0.05]
["bitfinex","BTCUSD",1646638888466,0.66472319,38090.0,38087.0,0.05]
["bitfinex","BTCUSD",1646638888763,0.66472319,38090.0,38082.0,0.265685]
["bitfinex","BTCUSD",1646638888764,0.31950187,38089.0,38082.0,0.265685]
["bitfinex","BTCUSD",1646638888966,0.26270575,38088.0,38082.0,0.265685]
["bitfinex","BTCUSD",1646638889168,0.40971352,38086.0,38082.0,0.2]
["bitfinex","BTCUSD",1646638889365,0.40971352,38086.0,38082.0,0.05]
["bitfinex","BTCUSD",1646638889565,0.40971352,38086.0,38081.0,0.49]
["bitfinex","BTCUSD",1646638889764,0.47540537,38086.0,38081.0,0.49]
["bitfinex","BTCUSD",1646638889970,0.82028009,38086.0,38081.0,0.44]
["bitfinex","BTCUSD",1646638890168,0.0523,38085.0,38081.0,0.44]
["bitfinex","BTCUSD",1646638890367,0.0523,38085.0,38076.0,0.02638184]
["bitfinex","BTCUSD",1646638890368,0.1,38082.0,38076.0,0.02638184]
["bitfinex","BTCUSD",1646638890565,0.34516056,38081.0,38076.0,0.02638184]
["bitfinex","BTCUSD",1646638890770,0.44516056,38081.0,38077.0,0.01179901]
["bitfinex","BTCUSD",1646638890969,0.2176274,38079.0,38077.0,0.01179901]
["bitfinex","BTCUSD",1646638891171,0.50852274,38079.0,38077.0,0.01179901]
["bitfinex","BTCUSD",1646638892312,0.57423147,38079.0,38077.0,0.01179901]
["bitfinex","BTCUSD",1646638892712,0.22892391,38079.0,38077.0,0.01179901]
["bitfinex","BTCUSD",1646638893812,0.16321518,38079.0,38077.0,0.01179901]
["bitfinex","BTCUSD",1646638894213,0.1,38081.0,38077.0,0.01179901]
["bitfinex","BTCUSD",1646638894614,0.1,38081.0,38079.0,0.19826104]
["bitfinex","BTCUSD",1646638894816,0.1,38081.0,38079.0,0.24826104]
["bitfinex","BTCUSD",1646638895417,0.41950187,38082.0,38079.0,0.24826104]
["bitfinex","BTCUSD",1646638895615,0.31950187,38083.0,38079.0,0.24826104]
["bitfinex","BTCUSD",1646638897267,0.31950187,38084.0,38079.0,0.24826104]
["bitfinex","BTCUSD",1646638897667,0.1,38085.0,38079.0,0.24826104]
["bitfinex","BTCUSD",1646638897668,0.31950187,38083.0,38079.0,0.24826104]
["bitfinex","BTCUSD",1646638900221,0.31950187,38084.0,38079.0,0.24826104]
["bitfinex","BTCUSD",1646638900824,0.31950187,38083.0,38079.0,0.24826104]
["bitfinex","BTCUSD",1646638901723,0.31950187,38084.0,38079.0,0.24826104]
["bitfinex","BTCUSD",1646638901923,0.31950187,38084.0,38079.0,0.05]
["bitfinex","BTCUSD",1646638902123,0.31950187,38083.0,38079.0,0.05]
["bitfinex","BTCUSD",1646638902323,0.31950187,38083.0,38077.0,0.06179901]
["bitfinex","BTCUSD",1646638903125,0.31959933,38083.0,38077.0,0.06179901]
["bitfinex","BTCUSD",1646638903366,0.31950187,38082.0,38077.0,0.06179901]
["bitfinex","BTCUSD",1646638905167,0.31950187,38082.0,38081.0,0.17115004]
["bitfinex","BTCUSD",1646638905368,0.31950187,38082.0,38081.0,0.22115004]
["bitfinex","BTCUSD",1646638905566,0.31959933,38083.0,38081.0,0.22115004]
["bitfinex","BTCUSD",1646638906371,0.31959933,38083.0,38081.0,0.05]
["bitfinex","BTCUSD",1646638906572,0.31950187,38082.0,38079.0,0.05]
["bitfinex","BTCUSD",1646638907016,0.31950187,38081.0,38079.0,0.05]
["bitfinex","BTCUSD",1646638907613,0.31950187,38081.0,38076.0,0.20759325]
["bitfinex","BTCUSD",1646638908414,0.31950187,38081.0,38075.0,0.05]
["bitfinex","BTCUSD",1646638908615,0.31950187,38081.0,38073.0,0.01525936]
["bitfinex","BTCUSD",1646638908815,0.31950187,38080.0,38073.0,0.01525936]
["bitfinex","BTCUSD",1646638909415,0.31950187,38080.0,38075.0,0.1799364]
["bitfinex","BTCUSD",1646638909815,0.31950187,38080.0,38075.0,0.2299364]
["bitfinex","BTCUSD",1646638910216,0.31950187,38080.0,38076.0,0.065691]
["bitfinex","BTCUSD",1646638910863,0.31950187,38080.0,38075.0,0.05]
["bitfinex","BTCUSD",1646638911264,0.31950187,38080.0,38072.0,0.2]
["bitfinex","BTCUSD",1646638911463,0.31950187,38079.0,38072.0,0.2]
["bitfinex","BTCUSD",1646638914520,0.31950187,38080.0,38072.0,0.2]
["bitfinex","BTCUSD",1646638915417,0.31950187,38080.0,38074.0,0.065696]
["bitfinex","BTCUSD",1646638917220,0.31950187,38080.0,38072.0,0.22966688]
["bitfinex","BTCUSD",1646638918267,0.31950187,38079.0,38072.0,0.22966688]
["bitfinex","BTCUSD",1646638919471,0.31950187,38079.0,38073.0,0.065696]
["bitfinex","BTCUSD",1646638919671,0.43862416,38082.0,38078.0,0.1908433]
["bitfinex","BTCUSD",1646638919672,0.31950187,38080.0,38078.0,0.1908433]
["bitfinex","BTCUSD",1646638919869,0.34575616,38083.0,38078.0,0.1908433]
["bitfinex","BTCUSD",1646638919870,0.31950187,38081.0,38078.0,0.1908433]
["bitfinex","BTCUSD",1646638920071,0.31950187,38082.0,38078.0,0.2408433]
["bitfinex","BTCUSD",1646638920271,0.31950187,38082.0,38078.0,0.26592252]
["bitfinex","BTCUSD",1646638921174,0.3729239,38084.0,38079.0,0.065686]
["bitfinex","BTCUSD",1646638921573,0.001553,38091.0,38083.0,0.55]
["bitfinex","BTCUSD",1646638921775,0.1,38092.0,38085.0,0.15]
["bitfinex","BTCUSD",1646638922018,0.05885966,38091.0,38085.0,0.15]
["bitfinex","BTCUSD",1646638922222,0.21363768,38092.0,38087.0,0.02569015]
["bitfinex","BTCUSD",1646638922418,0.05885891,38091.0,38087.0,0.02569015]
["bitfinex","BTCUSD",1646638928164,0.05895636,38091.0,38087.0,0.02569015]
["bitfinex","BTCUSD",1646638928566,0.37277485,38089.0,38087.0,0.02569015]
["bitfinex","BTCUSD",1646638929624,0.05895636,38091.0,38087.0,0.02569015]
["bitfinex","BTCUSD",1646638929625,9.745e-05,38091.0,38087.0,0.24136015]
["bitfinex","BTCUSD",1646638929823,9.745e-05,38091.0,38090.0,0.15]
["bitfinex","BTCUSD",1646638930025,9.745e-05,38091.0,38090.0,0.2]
["bitfinex","BTCUSD",1646638930224,0.17879872,38099.0,38091.0,0.131317]
["bitfinex","BTCUSD",1646638930624,0.00061875,38098.0,38091.0,0.131317]
["bitfinex","BTCUSD",1646638930925,0.46702311,38098.0,38087.0,0.05]
["bitfinex","BTCUSD",1646638931121,0.1,38093.0,38085.0,0.065683]
["bitfinex","BTCUSD",1646638931525,0.2305459,38091.0,38085.0,0.065683]
["bitfinex","BTCUSD",1646638931725,0.53677186,38090.0,38081.0,0.197013]
["bitfinex","BTCUSD",1646638931927,0.53677186,38090.0,38079.0,0.1249]
["bitfinex","BTCUSD",1646638931928,0.0523,38089.0,38079.0,0.1249]
["bitfinex","BTCUSD",1646638932126,0.34920692,38088.0,38079.0,0.1249]
["bitfinex","BTCUSD",1646638932326,0.1,38087.0,38078.0,0.3687]
["bitfinex","BTCUSD",1646638932529,0.0999,38085.0,38078.0,0.3687]
["bitfinex","BTCUSD",1646638932827,0.0999,38085.0,38076.0,0.0657]
["bitfinex","BTCUSD",1646638932828,0.22239138,38083.0,38079.0,0.15757379]
["bitfinex","BTCUSD",1646638933769,0.22239138,38083.0,38079.0,0.20757379]
["bitfinex","BTCUSD",1646638935174,0.22239138,38083.0,38079.0,0.05]
["bitfinex","BTCUSD",1646638935669,0.22239138,38083.0,38076.0,0.0657]
["bitfinex","BTCUSD",1646638940024,0.0999,38085.0,38077.0,0.02217317]
["bitfinex","BTCUSD",1646638940229,0.0999,38085.0,38078.0,0.131378]
["bitfinex","BTCUSD",1646638942670,0.0999,38085.0,38081.0,0.16832268]
["bitfinex","BTCUSD",1646638942873,0.0999,38085.0,38081.0,0.19510731]
["bitfinex","BTCUSD",1646638943169,0.0999,38085.0,38081.0,0.24510731]
["bitfinex","BTCUSD",1646638944169,0.0999,38085.0,38081.0,0.37647331]
["bitfinex","BTCUSD",1646638946316,0.0999,38085.0,38081.0,0.37638713]
["bitfinex","BTCUSD",1646638947930,0.16559206,38085.0,38081.0,0.20806445]
["bitfinex","BTCUSD",1646638949276,0.0999,38085.0,38081.0,0.20806445]
["bitfinex","BTCUSD",1646638953421,0.4724808,38085.0,38081.0,0.20806445]
["bitfinex","BTCUSD",1646638955324,0.3725808,38084.0,38081.0,0.20806445]
["bitfinex","BTCUSD",1646638955768,0.4724808,38085.0,38081.0,0.20806445]
["bitfinex","BTCUSD",1646638956364,0.3725808,38084.0,38081.0,0.20806445]
["bitfinex","BTCUSD",1646638956563,0.43827286,38084.0,38081.0,0.20806445]
["bitfinex","BTCUSD",1646638956964,0.06569206,38084.0,38081.0,0.20806445]
["bitfinex","BTCUSD",1646638957566,0.4724808,38085.0,38081.0,0.20806445]
["bitfinex","BTCUSD",1646638957768,0.3725808,38086.0,38081.0,0.55727137]
["bitfinex","BTCUSD",1646638958166,0.3725808,38086.0,38082.0,0.065679]
["bitfinex","BTCUSD",1646638958567,0.3725808,38087.0,38082.0,0.065679]
["bitfinex","BTCUSD",1646638958967,0.3725808,38086.0,38081.0,0.20806445]
["bitfinex","BTCUSD",1646638960025,0.3725808,38085.0,38081.0,0.20806445]
["bitfinex","BTCUSD",1646638960425,0.02661156,38087.0,38084.0,0.19537515]
["bitfinex","BTCUSD",1646638960622,0.06568458,38088.0,38084.0,0.19537515]
["bitfinex","BTCUSD",1646638960823,0.06568458,38088.0,38084.0,0.24537515]
["bitfinex","BTCUSD",1646638961028,0.06568458,38088.0,38085.0,0.02174467]
["bitfinex","BTCUSD",1646638962026,0.0024239,38094.0,38089.0,0.24292705]
["bitfinex","BTCUSD",1646638962027,0.0008589,38094.0,38089.0,0.24292705]
["bitfinex","BTCUSD",1646638962322,0.0008589,38094.0,38092.0,0.065658]
["bitfinex","BTCUSD",1646638962521,0.1024147,38099.0,38092.0,0.065658]
["bitfinex","BTCUSD",1646638962724,0.1022,38099.0,38092.0,0.065658]
["bitfinex","BTCUSD",1646638962922,0.28800045,38099.0,38092.0,0.065658]
["bitfinex","BTCUSD",1646638963366,0.21356656,38098.0,38092.0,0.065658]
["bitfinex","BTCUSD",1646638963570,0.21356656,38098.0,38093.0,0.35118174]
["bitfinex","BTCUSD",1646638963765,0.21356656,38098.0,38093.0,0.05]
["bitfinex","BTCUSD",1646638963966,0.21356656,38098.0,38094.0,0.02604247]
["bitfinex","BTCUSD",1646638964164,0.34490817,38098.0,38094.0,0.02604247]
["bitfinex","BTCUSD",1646638964366,0.34490817,38098.0,38094.0,0.22584247]
["bitfinex","BTCUSD",1646638964776,0.34490817,38098.0,38095.0,0.05]
["bitfinex","BTCUSD",1646638965166,0.34347941,38098.0,38095.0,0.05]
["bitfinex","BTCUSD",1646638965364,0.34363335,38098.0,38095.0,0.05]
["bitfinex","BTCUSD",1646638966268,0.34347941,38098.0,38095.0,0.05]
["bitfinex","BTCUSD",1646638966565,0.34370798,38098.0,38095.0,0.05]
["bitfinex","BTCUSD",1646638967219,0.34370798,38098.0,38093.0,0.03843623]
["bitfinex","BTCUSD",1646638967521,0.1,38096.0,38080.0,0.39945803]
["bitfinex","BTCUSD",1646638967720,0.20650094,38090.0,38084.0,0.00022866]
["bitfinex","BTCUSD",1646638968120,0.1,38089.0,38084.0,0.00022866]
["bitfinex","BTCUSD",1646638968622,0.0999,38086.0,38081.0,0.02891228]
["bitfinex","BTCUSD",1646638968821,0.0999,38086.0,38085.0,0.131383]
["bitfinex","BTCUSD",1646638969021,0.13138128,38087.0,38085.0,0.131383]
["bitfinex","BTCUSD",1646638969219,0.0999,38086.0,38085.0,0.131383]
["bitfinex","BTCUSD",1646638970023,0.19681901,38087.0,38085.0,0.131383]
["bitfinex","BTCUSD",1646638970224,0.06569032,38087.0,38085.0,0.181383]
["bitfinex","BTCUSD",1646638971472,0.1999,38089.0,38085.0,0.181383]
["bitfinex","BTCUSD",1646638971671,0.55075469,38093.0,38087.0,0.05]
["bitfinex","BTCUSD",1646638971872,0.1,38089.0,38087.0,0.2498]
["bitfinex","BTCUSD",1646638972073,0.22895478,38093.0,38087.0,0.446851]
["bitfinex","BTCUSD",1646638972274,0.1999,38090.0,38087.0,0.247051]
["bitfinex","BTCUSD",1646638972476,0.1,38093.0,38091.0,0.1998]
["bitfinex","BTCUSD",1646638972674,0.78749,38092.0,38091.0,0.315485]
["bitfinex","BTCUSD",1646638973075,0.39346,38092.0,38091.0,0.315485]
["bitfinex","BTCUSD",1646638973574,0.55339875,38099.0,38091.0,0.315485]
["bitfinex","BTCUSD",1646638973575,0.8114796,38099.0,38091.0,0.315485]
["bitfinex","BTCUSD",1646638973781,0.00021549,38096.0,38091.0,0.115685]
["bitfinex","BTCUSD",1646638974075,0.00021549,38096.0,38094.0,0.331154]
["bitfinex","BTCUSD",1646638974275,0.00021549,38096.0,38095.0,0.05]
["bitfinex","BTCUSD",1646638974720,0.15377748,38097.0,38095.0,0.05]
["bitfinex","BTCUSD",1646638974925,0.15399298,38097.0,38095.0,0.05]
["bitfinex","BTCUSD",1646638975121,0.68009173,38097.0,38095.0,0.115676]
["bitfinex","BTCUSD",1646638975522,0.42619875,38096.0,38095.0,0.2498]
["bitfinex","BTCUSD",1646638975722,0.42619875,38096.0,38094.0,0.131354]
["bitfinex","BTCUSD",1646638975723,0.52619875,38096.0,38094.0,0.131354]
["bitfinex","BTCUSD",1646638976021,0.1,38095.0,38094.0,0.131354]
["bitfinex","BTCUSD",1646638977124,0.1,38095.0,38093.0,0.1999]
["bitfinex","BTCUSD",1646638977125,0.1523,38095.0,38093.0,0.1999]
["bitfinex","BTCUSD",1646638977320,0.52559564,38094.0,38093.0,0.1999]
["bitfinex","BTCUSD",1646638977522,0.2522,38094.0,38088.0,0.0657]
["bitfinex","BTCUSD",1646638977723,0.49138397,38093.0,38088.0,0.0657]
["bitfinex","BTCUSD",1646638977923,0.1,38089.0,38088.0,0.0657]
["bitfinex","BTCUSD",1646638978123,0.1523,38089.0,38088.0,0.0657]
["bitfinex","BTCUSD",1646638978377,0.1523,38089.0,38088.0,0.1157]
["bitfinex","BTCUSD",1646638978576,0.2522,38089.0,38088.0,0.1157]
["bitfinex","BTCUSD",1646638978779,0.3522,38089.0,38074.0,0.2499999]
["bitfinex","BTCUSD",1646638978981,0.37236354,38080.0,38078.0,0.065711]
["bitfinex","BTCUSD",1646638979178,0.065717,38081.0,38078.0,0.065711]
["bitfinex","BTCUSD",1646638979179,0.42466354,38079.0,38078.0,0.065711]
["bitfinex","BTCUSD",1646638979377,0.52466354,38079.0,38078.0,0.065711]
["bitfinex","BTCUSD",1646638979577,0.19981422,38079.0,38078.0,0.065711]
["bitfinex","BTCUSD",1646638979777,0.52464174,38079.0,38078.0,0.065711]
["bitfinex","BTCUSD",1646638979977,0.1998125,38079.0,38078.0,0.065711]
["bitfinex","BTCUSD",1646638980177,0.5246397,38079.0,38078.0,0.41426596]
["bitfinex","BTCUSD",1646638980385,0.0523,38079.0,38078.0,0.41426596]
["bitfinex","BTCUSD",1646638980575,0.0523,38079.0,38078.0,0.065711]
["bitfinex","BTCUSD",1646638980774,0.0334997,38082.0,38078.0,0.065711]
["bitfinex","BTCUSD",1646638980976,0.0523,38081.0,38078.0,0.065711]
["bitfinex","BTCUSD",1646638981479,0.03127509,38083.0,38079.0,0.20612801]
["bitfinex","BTCUSD",1646638981778,0.03127509,38083.0,38080.0,0.02149932]
["bitfinex","BTCUSD",1646638983264,0.03127509,38083.0,38080.0,0.02172839]
["bitfinex","BTCUSD",1646638983464,0.1,38081.0,38080.0,0.02172839]
["bitfinex","BTCUSD",1646638983664,0.28107583,38081.0,38080.0,0.02172839]
["bitfinex","BTCUSD",1646638983864,0.33184869,38081.0,38080.0,0.02172839]
["bitfinex","BTCUSD",1646638984364,0.28107583,38081.0,38080.0,0.02149932]
["bitfinex","BTCUSD",1646638984968,0.3318657,38081.0,38080.0,0.02149932]
["bitfinex","BTCUSD",1646638985367,0.3841657,38081.0,38080.0,0.02149932]
["bitfinex","BTCUSD",1646638985773,0.3841657,38081.0,38079.0,0.00022149]
["bitfinex","BTCUSD",1646638985774,0.4841657,38081.0,38079.0,0.00022149]
["bitfinex","BTCUSD",1646638986074,1.03850987,38080.0,38079.0,0.00022149]
["bitfinex","BTCUSD",1646638986269,1.09109263,38080.0,38079.0,0.00022149]
["bitfinex","BTCUSD",1646638986472,1.25680663,38080.0,38079.0,0.00022149]
["bitfinex","BTCUSD",1646638986672,1.25680663,38080.0,38078.0,0.00014342]
["bitfinex","BTCUSD",1646638986870,0.05107263,38079.0,38078.0,0.00036491]
["bitfinex","BTCUSD",1646638987070,0.99119263,38079.0,38078.0,0.00036491]
["bitfinex","BTCUSD",1646638987469,1.09109263,38079.0,38078.0,0.00036491]
["bitfinex","BTCUSD",1646638987671,1.09509263,38079.0,38078.0,0.00036491]
["bitfinex","BTCUSD",1646638987870,1.09509263,38079.0,38078.0,0.00014342]
["bitfinex","BTCUSD",1646638988172,1.09509263,38079.0,38077.0,0.0002215]
["bitfinex","BTCUSD",1646638988471,0.37232676,38078.0,38077.0,0.0002215]
["bitfinex","BTCUSD",1646638988670,1.21244676,38078.0,38077.0,0.0002215]
["bitfinex","BTCUSD",1646638988874,1.31244676,38078.0,38077.0,0.0001615]
["bitfinex","BTCUSD",1646638989073,1.31244676,38078.0,38076.0,0.05]
["bitfinex","BTCUSD",1646638989275,1.312164,38078.0,38076.0,0.05]
["bitfinex","BTCUSD",1646638989527,0.917909,38078.0,38075.0,0.07183667]
["bitfinex","BTCUSD",1646638989722,0.917909,38078.0,38076.0,0.05]
["bitfinex","BTCUSD",1646638989923,0.1,38077.0,38076.0,0.05]
["bitfinex","BTCUSD",1646638990123,0.1523,38077.0,38075.0,0.07183667]
["bitfinex","BTCUSD",1646638990327,0.1523,38077.0,38075.0,0.02183667]
["bitfinex","BTCUSD",1646638990523,0.1523,38077.0,38075.0,0.07183667]
["bitfinex","BTCUSD",1646638990925,0.2523,38077.0,38073.0,0.065715]
["bitfinex","BTCUSD",1646638991125,0.49648892,38074.0,38073.0,0.065715]
["bitfinex","BTCUSD",1646638991326,1.0,38073.0,38069.0,0.29627354]
["bitfinex","BTCUSD",1646638991526,0.905853,38072.0,38060.0,0.34236466]
["bitfinex","BTCUSD",1646638991727,0.17240278,38071.0,38059.0,1.27595821]
["bitfinex","BTCUSD",1646638991928,0.131479,38069.0,38066.0,0.065733]
["bitfinex","BTCUSD",1646638992125,0.15782,38068.0,38066.0,0.065733]
["bitfinex","BTCUSD",1646638992326,0.1523,38067.0,38066.0,0.065733]
["bitfinex","BTCUSD",1646638992525,0.28376499,38067.0,38066.0,0.065733]
["bitfinex","BTCUSD",1646638992729,0.22354871,38068.0,38066.0,0.065733]
["bitfinex","BTCUSD",1646638992730,0.15782,38068.0,38066.0,0.065733]
["bitfinex","BTCUSD",1646638992925,0.0523,38067.0,38066.0,0.065733]
["bitfinex","BTCUSD",1646638993126,0.1,38071.0,38066.0,0.22018017]
["bitfinex","BTCUSD",1646638993373,0.025,38072.0,38066.0,0.27018017]
["bitfinex","BTCUSD",1646638993374,0.1,38068.0,38066.0,0.27018017]
["bitfinex","BTCUSD",1646638993575,0.0523,38067.0,38066.0,0.27018017]
["bitfinex","BTCUSD",1646638995780,0.0553,38067.0,38066.0,0.27018017]
["bitfinex","BTCUSD",1646638997029,0.0523,38067.0,38066.0,0.27018017]
["bitfinex","BTCUSD",1646638997429,0.0523,38067.0,38066.0,0.11004937]
["bitfinex","BTCUSD",1646638998629,0.0523,38067.0,38066.0,0.11018972]
["bitfinex","BTCUSD",1646638999835,0.1522,38067.0,38066.0,0.11018972]
["bitfinex","BTCUSD",1646639000232,0.1522,38067.0,38066.0,0.05014035]
["bitfinex","BTCUSD",1646639000772,0.1522,38067.0,38066.0,0.00014035]
["bitfinex","BTCUSD",1646639001671,0.1522,38067.0,38063.0,0.01778689]
["bitfinex","BTCUSD",1646639001672,0.1552,38067.0,38063.0,0.01778689]
["bitfinex","BTCUSD",1646639001871,0.2552,38067.0,38063.0,0.01778689]
["bitfinex","BTCUSD",1646639002272,0.32093362,38067.0,38063.0,0.01778689]
["bitfinex","BTCUSD",1646639002476,0.1552,38067.0,38063.0,0.01778689]
["bitfinex","BTCUSD",1646639002672,0.0999,38064.0,38063.0,0.28306984]
["bitfinex","BTCUSD",1646639002871,0.1029,38067.0,38064.0,0.265518]
["bitfinex","BTCUSD",1646639003071,0.003,38067.0,38065.0,0.3418365]
["bitfinex","BTCUSD",1646639003472,0.1,38070.0,38066.0,0.00014035]
["bitfinex","BTCUSD",1646639004273,0.1,38067.0,38066.0,0.00014035]
["bitfinex","BTCUSD",1646639007229,0.09974103,38067.0,38066.0,0.00014035]
["bitfinex","BTCUSD",1646639007427,0.0657337,38068.0,38066.0,0.00014035]
["bitfinex","BTCUSD",1646639007829,0.1,38067.0,38066.0,0.00014035]
["bitfinex","BTCUSD",1646639010379,0.4418365,38067.0,38066.0,0.00014035]
["bitfinex","BTCUSD",1646639010578,0.74274304,38067.0,38066.0,0.00014035]
["bitfinex","BTCUSD",1646639010981,1.15006,38065.0,38059.0,0.67837959]
["bitfinex","BTCUSD",1646639011180,1.15006,38065.0,38056.0,0.128453]
["bitfinex","BTCUSD",1646639011181,0.8003,38063.0,38056.0,0.128453]
["bitfinex","BTCUSD",1646639011379,0.8003,38063.0,38055.0,0.001]
["bitfinex","BTCUSD",1646639011380,0.26662879,38059.0,38055.0,0.001]
["bitfinex","BTCUSD",1646639011579,0.00028276,38056.0,38055.0,0.001]
["bitfinex","BTCUSD",1646639011780,1.25,38055.0,38051.0,0.020635]
["bitfinex","BTCUSD",1646639012029,0.00028276,38052.0,38051.0,0.020635]
["bitfinex","BTCUSD",1646639012227,0.84067276,38052.0,38051.0,0.020635]
["bitfinex","BTCUSD",1646639012427,1.28250926,38052.0,38047.0,1.21e-06]
["bitfinex","BTCUSD",1646639012627,1.28250926,38052.0,38046.0,0.002]
["bitfinex","BTCUSD",1646639012628,0.1,38051.0,38046.0,0.002]
["bitfinex","BTCUSD",1646639012832,0.29184856,38047.0,38046.0,0.002]
["bitfinex","BTCUSD",1646639013044,0.44414856,38047.0,38045.0,0.001]
["bitfinex","BTCUSD",1646639013229,0.34377038,38046.0,38045.0,0.001]
["bitfinex","BTCUSD",1646639013429,1.28313353,38046.0,38045.0,0.001]
["bitfinex","BTCUSD",1646639015334,1.28313353,38046.0,38044.0,0.11736186]
["bitfinex","BTCUSD",1646639015530,0.94039,38046.0,38044.0,0.1171331]
["bitfinex","BTCUSD",1646639015781,0.94039,38046.0,38044.0,0.11736186]
["bitfinex","BTCUSD",1646639015782,0.84039,38046.0,38044.0,0.11736186]
["bitfinex","BTCUSD",1646639016179,0.1,38045.0,38044.0,0.11736186]
["bitfinex","BTCUSD",1646639016385,0.1523,38045.0,38044.0,0.11736186]
["bitfinex","BTCUSD",1646639016780,0.1523,38045.0,38044.0,0.1171331]
["bitfinex","BTCUSD",1646639017882,0.1523,38045.0,38044.0,0.0513611]
["bitfinex","BTCUSD",1646639018079,0.49378626,38045.0,38044.0,0.0153611]
["bitfinex","BTCUSD",1646639018380,0.49378626,38045.0,38044.0,0.0653611]
["bitfinex","BTCUSD",1646639018581,0.49378626,38045.0,38044.0,0.002]
["bitfinex","BTCUSD",1646639018780,0.70159958,38045.0,38044.0,0.002]
["bitfinex","BTCUSD",1646639018979,0.49378626,38045.0,38044.0,0.002]
["bitfinex","BTCUSD",1646639019381,0.94039,38045.0,38044.0,0.002]
["bitfinex","BTCUSD",1646639019623,0.94039,38045.0,38044.0,0.00346018]
["bitfinex","BTCUSD",1646639019822,0.84039,38045.0,38044.0,0.00346018]
["bitfinex","BTCUSD",1646639020022,0.84039,38045.0,38044.0,0.05346018]
["bitfinex","BTCUSD",1646639020823,0.445846,38045.0,38044.0,0.30913635]
["bitfinex","BTCUSD",1646639021725,0.445846,38045.0,38044.0,0.05346018]
["bitfinex","BTCUSD",1646639022824,0.445846,38045.0,38044.0,0.002]
["bitfinex","BTCUSD",1646639023031,0.88785298,38045.0,38044.0,0.002]
["bitfinex","BTCUSD",1646639023270,0.98785298,38045.0,38044.0,0.002]
["bitfinex","BTCUSD",1646639023473,1.04015298,38045.0,38044.0,0.002]
["bitfinex","BTCUSD",1646639024670,1.04015298,38045.0,38044.0,0.00414454]
["bitfinex","BTCUSD",1646639025073,1.04015298,38045.0,38044.0,0.00214454]
["bitfinex","BTCUSD",1646639025473,1.2,38044.0,38043.0,0.00119809]
["bitfinex","BTCUSD",1646639025674,0.94015298,38044.0,38043.0,0.00119809]
["bitfinex","BTCUSD",1646639025873,1.04015298,38044.0,38043.0,0.00119809]
["bitfinex","BTCUSD",1646639026072,0.698146,38044.0,38043.0,0.00119809]
["bitfinex","BTCUSD",1646639026472,0.698146,38044.0,38043.0,0.001]
["bitfinex","BTCUSD",1646639031077,0.7,38043.0,38040.0,0.00280857]
["bitfinex","BTCUSD",1646639031377,3.40223358,38044.0,38040.0,0.02915984]
["bitfinex","BTCUSD",1646639031378,0.445846,38042.0,38040.0,0.02915984]
["bitfinex","BTCUSD",1646639031785,0.1,38041.0,38040.0,0.02915984]
["bitfinex","BTCUSD",1646639032781,0.1,38041.0,38039.0,0.055]
["bitfinex","BTCUSD",1646639032981,0.06578557,38040.0,38039.0,0.05]
["bitfinex","BTCUSD",1646639033181,0.16578557,38040.0,38031.0,0.13438538]
["bitfinex","BTCUSD",1646639033384,0.16578557,38040.0,38031.0,0.14526386]
["bitfinex","BTCUSD",1646639033581,0.18395379,38035.0,38031.0,0.14526386]
["bitfinex","BTCUSD",1646639033787,0.1,38039.0,38034.0,0.00020264]
["bitfinex","BTCUSD",1646639034731,0.1,38039.0,38032.0,0.05]
["bitfinex","BTCUSD",1646639034930,0.1,38039.0,38035.0,0.00020263]
["bitfinex","BTCUSD",1646639035131,0.17843894,38037.0,38035.0,0.00020263]
["bitfinex","BTCUSD",1646639035733,0.18243894,38037.0,38035.0,0.00020263]
["bitfinex","BTCUSD",1646639035934,0.18243894,38037.0,38032.0,0.115784]
["bitfinex","BTCUSD",1646639036132,0.18243894,38037.0,38034.0,0.00020264]
["bitfinex","BTCUSD",1646639037030,0.004,38037.0,38034.0,0.00020264]
["bitfinex","BTCUSD",1646639037232,0.004,38037.0,38032.0,0.115784]
["bitfinex","BTCUSD",1646639037431,0.004,38037.0,38034.0,0.00020207]
["bitfinex","BTCUSD",1646639038131,0.17729635,38037.0,38034.0,0.00020207]
["bitfinex","BTCUSD",1646639038382,0.004,38037.0,38032.0,0.05]
["bitfinex","BTCUSD",1646639038580,0.004,38037.0,38034.0,0.00020207]
["bitfinex","BTCUSD",1646639038980,0.165787,38038.0,38034.0,0.00020207]
["bitfinex","BTCUSD",1646639039577,0.165787,38038.0,38032.0,0.05]
["bitfinex","BTCUSD",1646639039779,0.169787,38038.0,38034.0,0.00020207]
["bitfinex","BTCUSD",1646639040378,0.104,38038.0,38035.0,0.21300858]
["bitfinex","BTCUSD",1646639040581,0.104,38038.0,38035.0,0.26300858]
["bitfinex","BTCUSD",1646639040878,0.104,38038.0,38035.0,0.26321077]
["bitfinex","BTCUSD",1646639041083,0.1,38038.0,38035.0,0.26321077]
["bitfinex","BTCUSD",1646639041279,0.51405157,38042.0,38035.0,0.26321077]
["bitfinex","BTCUSD",1646639041482,0.1,38038.0,38035.0,0.26321077]
["bitfinex","BTCUSD",1646639041881,0.43513157,38042.0,38036.0,0.38644385]
["bitfinex","BTCUSD",1646639042129,0.43513157,38042.0,38040.0,0.42995254]
["bitfinex","BTCUSD",1646639042434,0.35075113,38054.0,38041.0,0.25420245]
["bitfinex","BTCUSD",1646639042632,0.5,38053.0,38043.0,0.0262]
["bitfinex","BTCUSD",1646639042828,0.32575113,38054.0,38044.0,0.01483195]
["bitfinex","BTCUSD",1646639043030,0.22575113,38054.0,38044.0,0.04103195]
["bitfinex","BTCUSD",1646639043329,0.22575113,38054.0,38045.0,0.0224929]
["bitfinex","BTCUSD",1646639043528,0.50681685,38054.0,38045.0,0.0882389]
["bitfinex","BTCUSD",1646639043732,0.22775113,38054.0,38046.0,0.05]
["bitfinex","BTCUSD",1646639043928,0.22775113,38054.0,38048.0,0.01026156]
["bitfinex","BTCUSD",1646639044128,0.22775113,38054.0,38048.0,0.07601356]
["bitfinex","BTCUSD",1646639044330,0.1,38053.0,38050.0,0.02640974]
["bitfinex","BTCUSD",1646639045532,0.23608084,38052.0,38050.0,0.02640974]
["bitfinex","BTCUSD",1646639046282,0.103,38053.0,38050.0,0.02640974]
["bitfinex","BTCUSD",1646639046981,0.1,38053.0,38050.0,0.02640974]
["bitfinex","BTCUSD",1646639049084,0.1,38051.0,38050.0,0.02640974]
["bitfinex","BTCUSD",1646639049725,0.103,38051.0,38050.0,0.02640974]
["bitfinex","BTCUSD",1646639053128,0.1,38051.0,38050.0,0.02640974]
["bitfinex","BTCUSD",1646639055782,0.103,38051.0,38050.0,0.02640974]
["bitfinex","BTCUSD",1646639057622,0.1,38051.0,38050.0,0.02640974]
["bitfinex","BTCUSD",1646639057823,0.103,38051.0,38050.0,0.02640974]
["bitfinex","BTCUSD",1646639058427,0.103,38051.0,38050.0,0.0013149]
["bitfinex","BTCUSD",1646639058824,0.42183874,38051.0,38050.0,0.0013149]
["bitfinex","BTCUSD",1646639059023,0.41883874,38051.0,38050.0,0.0013149]
["bitfinex","BTCUSD",1646639059627,0.41877279,38051.0,38050.0,0.0013149]
["bitfinex","BTCUSD",1646639059926,0.31883874,38051.0,38050.0,0.0013149]
["bitfinex","BTCUSD",1646639060326,0.41883874,38051.0,38050.0,0.0013149]
["bitfinex","BTCUSD",1646639060525,0.31883874,38051.0,38050.0,0.0013149]
["bitfinex","BTCUSD",1646639061780,0.32183874,38051.0,38050.0,0.0013149]
["bitfinex","BTCUSD",1646639062978,0.31883874,38051.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639063177,0.21254823,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639064727,0.21258322,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639064927,0.0999,38048.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639065530,0.21266834,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639066229,0.31256834,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639067930,0.2983355,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639068130,0.29833845,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639068990,0.29633554,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639069889,0.29933554,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639070091,0.08665782,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639070389,0.03665782,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639070792,0.13665782,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639070990,0.13365782,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639071191,0.39934311,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639071392,0.36568529,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639071790,0.36968529,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639072029,0.1376,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639072825,0.104,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639073025,0.33122213,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639073225,0.52354097,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639073425,0.48994097,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639073926,0.52754097,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639075125,0.29231884,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639075326,0.1336,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639075778,0.1366,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639076980,0.1336,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639077781,0.1376,38047.0,38046.0,0.02681725]
["bitfinex","BTCUSD",1646639078380,0.45643874,38047.0,38046.0,0.00337589]
["bitfinex","BTCUSD",1646639078581,0.1376,38047.0,38040.0,0.00019721]
["bitfinex","BTCUSD",1646639078781,0.21259853,38043.0,38040.0,0.00019721]
["bitfinex","BTCUSD",1646639079182,0.21259853,38042.0,38039.0,0.0380706]
["bitfinex","BTCUSD",1646639079384,0.21259853,38042.0,38040.0,0.00019721]
["bitfinex","BTCUSD",1646639079832,0.21659853,38042.0,38040.0,0.00019721]
["bitfinex","BTCUSD",1646639080432,0.21659853,38042.0,38039.0,0.02656705]
["bitfinex","BTCUSD",1646639080635,0.21659853,38042.0,38039.0,0.02676426]
["bitfinex","BTCUSD",1646639081532,0.21659853,38042.0,38039.0,0.02656705]
["bitfinex","BTCUSD",1646639081732,0.0336,38043.0,38039.0,0.02656705]
["bitfinex","BTCUSD",1646639081733,0.21259853,38041.0,38039.0,0.0267698]
["bitfinex","BTCUSD",1646639082538,0.21559853,38042.0,38039.0,0.0267698]
["bitfinex","BTCUSD",1646639082735,0.21559853,38042.0,38039.0,0.02656705]
["bitfinex","BTCUSD",1646639082935,0.21559853,38042.0,38039.0,0.0267698]
["bitfinex","BTCUSD",1646639083135,0.21259853,38041.0,38039.0,0.0267698]
["bitfinex","BTCUSD",1646639084082,0.21259853,38041.0,38039.0,0.02656705]
["bitfinex","BTCUSD",1646639085090,0.21259853,38042.0,38039.0,0.02656705]
["bitfinex","BTCUSD",1646639085487,0.21259853,38041.0,38039.0,0.02656705]
["bitfinex","BTCUSD",1646639087120,0.1,38040.0,38035.0,0.21226428]
["bitfinex","BTCUSD",1646639087320,0.31259853,38040.0,38035.0,0.2]
["bitfinex","BTCUSD",1646639087523,0.21259853,38040.0,38036.0,0.02115146]
["bitfinex","BTCUSD",1646639087920,0.19221315,38040.0,38036.0,0.02115146]
["bitfinex","BTCUSD",1646639088922,0.19221315,38040.0,38036.0,0.02135326]
["bitfinex","BTCUSD",1646639089123,0.65796481,38043.0,38036.0,0.02135326]
["bitfinex","BTCUSD",1646639089324,0.1,38040.0,38036.0,0.02135326]
["bitfinex","BTCUSD",1646639089925,0.1,38040.0,38036.0,0.02115146]
["bitfinex","BTCUSD",1646639090125,0.1,38040.0,38036.0,0.02135326]
["bitfinex","BTCUSD",1646639090628,0.36574817,38040.0,38036.0,0.02135326]
["bitfinex","BTCUSD",1646639090877,0.21782534,38039.0,38036.0,0.02135326]
["bitfinex","BTCUSD",1646639091079,0.69467685,38038.0,38036.0,0.02135326]
["bitfinex","BTCUSD",1646639091279,0.42892868,38037.0,38036.0,0.02115146]
["bitfinex","BTCUSD",1646639091477,0.42892868,38037.0,38036.0,0.02135326]
["bitfinex","BTCUSD",1646639092079,0.1,38037.0,38036.0,0.02135326]
["bitfinex","BTCUSD",1646639092280,0.31567905,38037.0,38036.0,0.02135326]
["bitfinex","BTCUSD",1646639092477,0.31567905,38037.0,38036.0,0.02115146]
["bitfinex","BTCUSD",1646639092884,0.31567905,38037.0,38028.0,0.40309963]
["bitfinex","BTCUSD",1646639092885,0.1,38037.0,38028.0,0.40309963]
["bitfinex","BTCUSD",1646639093079,0.1,38037.0,38028.0,0.40358927]
["bitfinex","BTCUSD",1646639093281,0.1,38038.0,38029.0,0.02107623]
["bitfinex","BTCUSD",1646639093477,0.26574817,38039.0,38029.0,0.02107623]
["bitfinex","BTCUSD",1646639094079,0.26574817,38039.0,38035.0,0.16120366]
["bitfinex","BTCUSD",1646639094279,0.47522521,38040.0,38035.0,0.23592201]
["bitfinex","BTCUSD",1646639094527,0.26574817,38040.0,38035.0,0.23592201]
["bitfinex","BTCUSD",1646639095129,0.26574817,38040.0,38038.0,0.1999]
["bitfinex","BTCUSD",1646639095533,0.26574817,38040.0,38038.0,0.2499]
["bitfinex","BTCUSD",1646639095928,0.26874817,38040.0,38038.0,0.2499]
["bitfinex","BTCUSD",1646639096929,0.003,38040.0,38038.0,0.2499]
["bitfinex","BTCUSD",1646639097328,0.29934817,38043.0,38038.0,0.2499]
["bitfinex","BTCUSD",1646639097530,0.00021786,38041.0,38038.0,0.2499]
["bitfinex","BTCUSD",1646639098033,0.21271927,38041.0,38038.0,0.2499]
["bitfinex","BTCUSD",1646639098291,0.21271927,38041.0,38040.0,0.02333965]
["bitfinex","BTCUSD",1646639098493,0.21250141,38041.0,38040.0,0.00380883]
["bitfinex","BTCUSD",1646639098695,0.21265678,38041.0,38040.0,0.00380883]
["bitfinex","BTCUSD",1646639099091,0.00015537,38041.0,38040.0,0.00380883]
["bitfinex","BTCUSD",1646639099691,0.26574817,38042.0,38040.0,0.00380883]
["bitfinex","BTCUSD",1646639099894,0.26974817,38041.0,38040.0,0.00380883]
["bitfinex","BTCUSD",1646639100092,0.004,38041.0,38040.0,0.00380883]
["bitfinex","BTCUSD",1646639100295,0.004,38041.0,38040.0,0.20360883]
["bitfinex","BTCUSD",1646639100694,0.004,38041.0,38040.0,0.25360883]
["bitfinex","BTCUSD",1646639100992,0.00113826,38041.0,38040.0,0.25360883]
["bitfinex","BTCUSD",1646639101191,0.26590354,38042.0,38040.0,0.25360883]
["bitfinex","BTCUSD",1646639101592,0.26416593,38042.0,38041.0,0.1998]
["bitfinex","BTCUSD",1646639101793,0.26416593,38042.0,38041.0,0.2498]
["bitfinex","BTCUSD",1646639102027,0.26401056,38042.0,38041.0,0.2498]
["bitfinex","BTCUSD",1646639102528,0.29761056,38042.0,38041.0,0.2498]
["bitfinex","BTCUSD",1646639103129,0.0336,38042.0,38041.0,0.2498]
["bitfinex","BTCUSD",1646639103943,0.0376,38042.0,38041.0,0.05]
["bitfinex","BTCUSD",1646639104129,0.0376,38042.0,38040.0,0.00380883]
["bitfinex","BTCUSD",1646639104730,0.10337359,38042.0,38040.0,0.00380883]
["bitfinex","BTCUSD",1646639104930,0.10337359,38042.0,38035.0,0.45826731]
["bitfinex","BTCUSD",1646639105131,0.21254458,38039.0,38035.0,0.45826731]
["bitfinex","BTCUSD",1646639105331,0.21254458,38038.0,38035.0,0.45826731]
["bitfinex","BTCUSD",1646639105796,0.21277303,38038.0,38036.0,0.0662]
["bitfinex","BTCUSD",1646639105991,0.21577303,38038.0,38036.0,0.0662]
["bitfinex","BTCUSD",1646639106388,0.21254458,38037.0,38036.0,0.0662]
["bitfinex","BTCUSD",1646639106588,0.00322845,38038.0,38036.0,0.0662]
["bitfinex","BTCUSD",1646639106589,0.21577303,38038.0,38036.0,0.0662]
["bitfinex","BTCUSD",1646639106788,0.21554458,38038.0,38036.0,0.0662]
["bitfinex","BTCUSD",1646639106990,0.21576846,38038.0,38036.0,0.0662]
["bitfinex","BTCUSD",1646639107189,0.21276846,38038.0,38036.0,0.0662]
["bitfinex","BTCUSD",1646639107391,0.00022388,38038.0,38036.0,0.0662]
["bitfinex","BTCUSD",1646639107993,0.004,38038.0,38036.0,0.0662]
["bitfinex","BTCUSD",1646639108992,0.21654458,38038.0,38036.0,0.0662]
["bitfinex","BTCUSD",1646639109293,0.21654458,38038.0,38037.0,0.29040248]
["bitfinex","BTCUSD",1646639110828,0.004,38038.0,38037.0,0.29040248]
["bitfinex","BTCUSD",1646639111232,0.26592951,38039.0,38037.0,0.29040248]
["bitfinex","BTCUSD",1646639111428,0.26592951,38039.0,38038.0,0.05]
["bitfinex","BTCUSD",1646639111627,0.26571549,38039.0,38038.0,0.05]
["bitfinex","BTCUSD",1646639112030,0.26971549,38039.0,38038.0,0.05]
["bitfinex","BTCUSD",1646639112430,0.004,38039.0,38038.0,0.05]
["bitfinex","BTCUSD",1646639113277,0.29952951,38040.0,38038.0,0.05]
["bitfinex","BTCUSD",1646639113474,0.29668875,38040.0,38038.0,0.05]
["bitfinex","BTCUSD",1646639113876,0.29668875,38040.0,38038.0,0.1161]
["bitfinex","BTCUSD",1646639114073,0.30047473,38040.0,38038.0,0.1161]
["bitfinex","BTCUSD",1646639114474,0.30047473,38040.0,38039.0,0.14520124]
["bitfinex","BTCUSD",1646639114674,0.30047473,38040.0,38039.0,0.29040248]
["bitfinex","BTCUSD",1646639115076,0.03475924,38040.0,38039.0,0.29040248]
["bitfinex","BTCUSD",1646639115675,0.03075924,38040.0,38039.0,0.29040248]
["bitfinex","BTCUSD",1646639116675,0.01575924,38040.0,38039.0,0.29040248]
["bitfinex","BTCUSD",1646639117539,0.33459798,38040.0,38039.0,0.29040248]
["bitfinex","BTCUSD",1646639118137,0.01575924,38040.0,38039.0,0.29040248]
["bitfinex","BTCUSD",1646639118334,0.31006976,38040.0,38039.0,0.29040248]
["bitfinex","BTCUSD",1646639118535,0.6289085,38040.0,38038.0,0.04674148]
["bitfinex","BTCUSD",1646639118836,0.6289085,38040.0,38035.0,0.16120366]
["bitfinex","BTCUSD",1646639119041,0.21216712,38036.0,38035.0,0.16120366]
["bitfinex","BTCUSD",1646639119635,0.6289085,38040.0,38035.0,0.16120366]
["bitfinex","BTCUSD",1646639119636,0.2652089,38037.0,38035.0,0.16120366]
["bitfinex","BTCUSD",1646639119837,0.21223703,38036.0,38035.0,0.16120366]
["bitfinex","BTCUSD",1646639120036,0.21223703,38036.0,38035.0,0.21120366]
["bitfinex","BTCUSD",1646639120037,0.17747271,38036.0,38035.0,0.21120366]
["bitfinex","BTCUSD",1646639120882,0.26542387,38038.0,38035.0,0.21120366]
["bitfinex","BTCUSD",1646639120883,0.00021497,38038.0,38035.0,0.21120366]
["bitfinex","BTCUSD",1646639121181,0.2652089,38039.0,38035.0,0.21120366]
["bitfinex","BTCUSD",1646639121481,0.00021503,38038.0,38035.0,0.21120366]
["bitfinex","BTCUSD",1646639122282,0.00021503,38038.0,38035.0,0.27720366]
["bitfinex","BTCUSD",1646639122483,0.2652089,38039.0,38035.0,0.21120366]
["bitfinex","BTCUSD",1646639122683,0.00021503,38038.0,38035.0,0.21120366]
["bitfinex","BTCUSD",1646639123084,0.26542393,38038.0,38031.0,0.36288268]
["bitfinex","BTCUSD",1646639123283,0.46223738,38038.0,38032.0,0.0120036]
["bitfinex","BTCUSD",1646639123485,0.46223738,38038.0,38035.0,0.1999]
["bitfinex","BTCUSD",1646639123685,0.46202235,38038.0,38035.0,0.1999]
["bitfinex","BTCUSD",1646639123885,0.26542394,38037.0,38035.0,0.1999]
["bitfinex","BTCUSD",1646639124188,0.26542394,38037.0,38035.0,0.2499]
["bitfinex","BTCUSD",1646639124834,0.2652089,38037.0,38035.0,0.2499]
["bitfinex","BTCUSD",1646639126234,0.2652089,38036.0,38035.0,0.2499]
["bitfinex","BTCUSD",1646639128038,0.2702089,38036.0,38035.0,0.2499]
["bitfinex","BTCUSD",1646639128484,0.3702089,38036.0,38035.0,0.2499]
["bitfinex","BTCUSD",1646639129286,0.3652089,38036.0,38035.0,0.2499]
["bitfinex","BTCUSD",1646639130090,0.3692089,38036.0,38035.0,0.2499]
["bitfinex","BTCUSD",1646639131186,0.104,38036.0,38035.0,0.2499]
["bitfinex","BTCUSD",1646639131385,0.3652089,38036.0,38035.0,0.2499]
["bitfinex","BTCUSD",1646639132033,0.1,38036.0,38035.0,0.2499]
["bitfinex","BTCUSD",1646639132733,0.26540431,38037.0,38035.0,0.2499]
["bitfinex","BTCUSD",1646639132930,0.21222222,38036.0,38035.0,0.46359206]
["bitfinex","BTCUSD",1646639133130,0.2652089,38038.0,38035.0,0.46359206]
["bitfinex","BTCUSD",1646639133331,0.2652089,38038.0,38035.0,0.26369206]
["bitfinex","BTCUSD",1646639133531,0.2652089,38038.0,38035.0,0.46349206]
["bitfinex","BTCUSD",1646639133734,0.00019541,38037.0,38035.0,0.2498]
["bitfinex","BTCUSD",1646639133932,0.26540431,38037.0,38035.0,0.2498]
["bitfinex","BTCUSD",1646639134131,0.00019541,38037.0,38035.0,0.447064]
["bitfinex","BTCUSD",1646639134537,0.2682089,38038.0,38035.0,0.2498]
["bitfinex","BTCUSD",1646639135134,0.2652089,38037.0,38035.0,0.2498]
["bitfinex","BTCUSD",1646639135782,0.2652089,38036.0,38035.0,0.2498]
["bitfinex","BTCUSD",1646639138185,0.2682089,38036.0,38035.0,0.2498]
["bitfinex","BTCUSD",1646639138986,0.003,38036.0,38035.0,0.2498]
["bitfinex","BTCUSD",1646639139387,0.2652089,38036.0,38035.0,0.06286365]
["bitfinex","BTCUSD",1646639139631,0.2652089,38036.0,38029.0,0.11361507]
["bitfinex","BTCUSD",1646639139833,0.2652089,38035.0,38029.0,0.00021507]
["bitfinex","BTCUSD",1646639140031,0.80206988,38037.0,38029.0,0.00021507]
["bitfinex","BTCUSD",1646639140032,0.2652089,38034.0,38029.0,0.00021507]
["bitfinex","BTCUSD",1646639140230,0.1782981,38033.0,38029.0,0.00021507]
["bitfinex","BTCUSD",1646639140631,0.1782981,38033.0,38026.0,0.4147]
["bitfinex","BTCUSD",1646639140834,0.1782981,38033.0,38029.0,0.00021507]
["bitfinex","BTCUSD",1646639141434,0.2652089,38034.0,38029.0,0.00021507]
["bitfinex","BTCUSD",1646639141834,0.2652089,38034.0,38027.0,0.02375978]
["bitfinex","BTCUSD",1646639142033,0.2702089,38034.0,38029.0,0.00021507]
["bitfinex","BTCUSD",1646639142935,0.2702089,38034.0,38028.0,0.01525003]
["bitfinex","BTCUSD",1646639143134,0.21214055,38032.0,38029.0,0.00019574]
["bitfinex","BTCUSD",1646639144178,0.21214055,38032.0,38028.0,0.01525003]
["bitfinex","BTCUSD",1646639144379,0.21214055,38032.0,38029.0,0.00019575]
["bitfinex","BTCUSD",1646639144979,0.21214055,38033.0,38029.0,0.00019575]
["bitfinex","BTCUSD",1646639145183,0.21214055,38033.0,38030.0,0.1999]
["bitfinex","BTCUSD",1646639145378,0.21214055,38033.0,38031.0,0.02537159]
["bitfinex","BTCUSD",1646639145579,0.21214055,38033.0,38031.0,0.07537159]
["bitfinex","BTCUSD",1646639145778,0.21214055,38033.0,38031.0,0.27517159]
["bitfinex","BTCUSD",1646639146179,0.21714055,38033.0,38031.0,0.27517159]
["bitfinex","BTCUSD",1646639147246,0.21214055,38032.0,38031.0,0.34095059]
["bitfinex","BTCUSD",1646639147444,0.21214055,38032.0,38031.0,0.55968066]
["bitfinex","BTCUSD",1646639149753,0.2092996,38032.0,38031.0,0.21873007]
["bitfinex","BTCUSD",1646639149954,0.2092996,38032.0,38023.0,0.80345022]
["bitfinex","BTCUSD",1646639149955,0.99740667,38024.0,38023.0,0.08781096]
["bitfinex","BTCUSD",1646639150355,0.99740667,38024.0,38022.0,0.2086546]
["bitfinex","BTCUSD",1646639151187,1.04740667,38024.0,38023.0,0.392218]
["bitfinex","BTCUSD",1646639151389,1.04740667,38024.0,38022.0,0.2086546]
["bitfinex","BTCUSD",1646639152188,0.99740667,38024.0,38022.0,0.2086546]
["bitfinex","BTCUSD",1646639152793,0.99740667,38024.0,38022.0,0.1786546]
["bitfinex","BTCUSD",1646639153193,0.42540008,38024.0,38022.0,0.1786546]
["bitfinex","BTCUSD",1646639155531,1.065786,38025.0,38023.0,0.392218]
["bitfinex","BTCUSD",1646639155729,0.1998,38024.0,38023.0,0.392218]
["bitfinex","BTCUSD",1646639155930,0.1998,38024.0,38023.0,0.392711]
["bitfinex","BTCUSD",1646639156129,0.1998,38024.0,38022.0,0.16502861]
["bitfinex","BTCUSD",1646639156329,0.1998,38024.0,38022.0,0.1652571]
["bitfinex","BTCUSD",1646639156531,0.1998,38024.0,38022.0,0.392711]
["bitfinex","BTCUSD",1646639156729,0.1998,38024.0,38021.0,0.392711]
["bitfinex","BTCUSD",1646639157330,0.1998,38024.0,38020.0,0.001]
["bitfinex","BTCUSD",1646639158137,0.39957686,38024.0,38020.0,0.001]
["bitfinex","BTCUSD",1646639158778,0.1998,38024.0,38020.0,0.00121875]
["bitfinex","BTCUSD",1646639158979,0.1998,38024.0,38021.0,0.392711]
["bitfinex","BTCUSD",1646639159379,0.1998,38024.0,38020.0,0.00121875]
["bitfinex","BTCUSD",1646639159783,0.1998,38024.0,38021.0,0.392711]
["bitfinex","BTCUSD",1646639159979,0.1998,38024.0,38023.0,0.392711]
["bitfinex","BTCUSD",1646639161479,0.565786,38025.0,38023.0,0.392711]
["bitfinex","BTCUSD",1646639161686,0.565786,38025.0,38024.0,0.3999541]
["bitfinex","BTCUSD",1646639161882,0.1054356,38025.0,38024.0,0.8222348]
["bitfinex","BTCUSD",1646639162139,0.5,38026.0,38025.0,0.05333236]
["bitfinex","BTCUSD",1646639162341,0.5,38026.0,38025.0,0.82320464]
["bitfinex","BTCUSD",1646639162744,0.5,38026.0,38025.0,0.93890734]
["bitfinex","BTCUSD",1646639162937,0.131534,38030.0,38025.0,0.93890734]
["bitfinex","BTCUSD",1646639162938,0.631534,38030.0,38025.0,0.93890734]
["bitfinex","BTCUSD",1646639163138,0.131534,38030.0,38028.0,0.27659054]
["bitfinex","BTCUSD",1646639163342,0.131534,38030.0,38029.0,0.79607228]
["bitfinex","BTCUSD",1646639163839,0.331334,38030.0,38029.0,0.471211]
["bitfinex","BTCUSD",1646639164037,0.331334,38030.0,38029.0,0.79550376]
["bitfinex","BTCUSD",1646639164238,0.331334,38030.0,38029.0,0.76930376]
["bitfinex","BTCUSD",1646639164839,0.326334,38030.0,38029.0,0.76930376]
["bitfinex","BTCUSD",1646639165639,0.326334,38030.0,38029.0,0.79550376]
["bitfinex","BTCUSD",1646639166079,0.326334,38030.0,38029.0,0.76930376]
["bitfinex","BTCUSD",1646639166480,0.326334,38030.0,38029.0,0.79550376]
["bitfinex","BTCUSD",1646639166980,0.326334,38030.0,38029.0,0.76930376]
["bitfinex","BTCUSD",1646639167180,0.326334,38030.0,38029.0,0.79550376]
["bitfinex","BTCUSD",1646639167786,0.71227597,38037.0,38030.0,1.25]
["bitfinex","BTCUSD",1646639167984,0.71227597,38037.0,38031.0,0.79550376]
["bitfinex","BTCUSD",1646639167985,0.5,38037.0,38031.0,0.79550376]
["bitfinex","BTCUSD",1646639168182,0.05,38036.0,38031.0,1.00989004]
["bitfinex","BTCUSD",1646639168388,0.681515,38036.0,38031.0,1.00989004]
["bitfinex","BTCUSD",1646639168582,0.70710269,38036.0,38031.0,0.98369004]
["bitfinex","BTCUSD",1646639169633,0.70210269,38036.0,38031.0,0.98369004]
["bitfinex","BTCUSD",1646639169833,0.70210269,38036.0,38031.0,0.76930376]
["bitfinex","BTCUSD",1646639170232,0.70210269,38036.0,38031.0,0.445011]
["bitfinex","BTCUSD",1646639170436,0.70210269,38036.0,38029.0,0.21438628]
["bitfinex","BTCUSD",1646639170633,0.70210269,38036.0,38027.0,0.21438628]
["bitfinex","BTCUSD",1646639170837,0.91437866,38036.0,38027.0,0.21438628]
["bitfinex","BTCUSD",1646639171037,0.00021499,38035.0,38025.0,0.61856185]
["bitfinex","BTCUSD",1646639171234,0.26905138,38030.0,38027.0,0.392711]
["bitfinex","BTCUSD",1646639171633,0.26905138,38030.0,38027.0,0.392669]
["bitfinex","BTCUSD",1646639171834,0.26905138,38030.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639172036,0.26905138,38030.0,38027.0,0.392669]
["bitfinex","BTCUSD",1646639172334,0.26905138,38030.0,38026.0,0.392669]
["bitfinex","BTCUSD",1646639172335,0.06578,38030.0,38026.0,0.392669]
["bitfinex","BTCUSD",1646639181185,0.06578,38030.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639182987,0.06578,38030.0,38028.0,0.4584308]
["bitfinex","BTCUSD",1646639183189,0.26415982,38035.0,38030.0,0.392669]
["bitfinex","BTCUSD",1646639184289,0.19734,38031.0,38030.0,0.392669]
["bitfinex","BTCUSD",1646639185151,0.24734,38031.0,38030.0,0.392669]
["bitfinex","BTCUSD",1646639185348,0.24734,38031.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639185548,0.02639957,38030.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639186149,0.02639957,38030.0,38026.0,0.21438205]
["bitfinex","BTCUSD",1646639186150,0.20107362,38030.0,38029.0,0.392669]
["bitfinex","BTCUSD",1646639186350,0.18087848,38030.0,38027.0,0.392669]
["bitfinex","BTCUSD",1646639186549,0.02409159,38029.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639186755,0.38936267,38030.0,38026.0,0.21438205]
["bitfinex","BTCUSD",1646639186953,0.38936267,38030.0,38027.0,0.392669]
["bitfinex","BTCUSD",1646639187152,0.24734,38031.0,38027.0,0.392669]
["bitfinex","BTCUSD",1646639187550,0.24734,38031.0,38027.0,0.39289748]
["bitfinex","BTCUSD",1646639188293,0.24734,38031.0,38027.0,0.60727953]
["bitfinex","BTCUSD",1646639188698,0.24734,38031.0,38027.0,0.60705105]
["bitfinex","BTCUSD",1646639188894,0.24734,38031.0,38027.0,0.60727953]
["bitfinex","BTCUSD",1646639189398,0.19734,38031.0,38027.0,0.60727953]
["bitfinex","BTCUSD",1646639189795,0.19734,38031.0,38027.0,0.67281437]
["bitfinex","BTCUSD",1646639189995,0.19734,38031.0,38027.0,0.67304285]
["bitfinex","BTCUSD",1646639190997,0.19734,38031.0,38027.0,0.67281437]
["bitfinex","BTCUSD",1646639191195,0.19734,38031.0,38027.0,0.67304285]
["bitfinex","BTCUSD",1646639191196,0.24734,38031.0,38027.0,0.67304285]
["bitfinex","BTCUSD",1646639191598,0.24734,38031.0,38027.0,0.4586608]
["bitfinex","BTCUSD",1646639192236,0.24734,38031.0,38029.0,0.2997]
["bitfinex","BTCUSD",1646639192434,0.24734,38031.0,38030.0,0.392669]
["bitfinex","BTCUSD",1646639194640,0.24734,38031.0,38029.0,0.392669]
["bitfinex","BTCUSD",1646639196284,0.24734,38031.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639196884,0.02460673,38029.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639197085,0.02666936,38030.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639197587,0.24734,38031.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639197786,0.02845384,38030.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639198584,0.24734,38031.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639198784,0.02929631,38030.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639198986,0.02006517,38029.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639199284,0.02798064,38030.0,38028.0,0.392669]
["bitfinex","BTCUSD",1646639199538,0.02276732,38029.0,38028.0,0.45843306]
["bitfinex","BTCUSD",1646639199739,0.24734,38031.0,38028.0,0.45843306]
["bitfinex","BTCUSD",1646639199942,0.27081084,38031.0,38028.0,0.45843306]
["bitfinex","BTCUSD",1646639200539,0.07347084,38031.0,38028.0,0.45843306]
["bitfinex","BTCUSD",1646639201344,0.07347084,38031.0,38028.0,0.67281511]
["bitfinex","BTCUSD",1646639201743,0.05,38031.0,38028.0,0.67281511]
["bitfinex","BTCUSD",1646639201943,0.115764,38034.0,38028.0,0.67281511]
["bitfinex","BTCUSD",1646639202144,0.065764,38034.0,38028.0,0.67281511]
["bitfinex","BTCUSD",1646639202544,0.065764,38034.0,38029.0,0.0523]
["bitfinex","BTCUSD",1646639202745,0.065764,38034.0,38030.0,0.392669]
["bitfinex","BTCUSD",1646639204093,0.065764,38034.0,38032.0,0.392669]
["bitfinex","BTCUSD",1646639204296,0.02948001,38036.0,38033.0,0.32033651]
["bitfinex","BTCUSD",1646639204494,0.71224896,38037.0,38034.0,0.67279724]
["bitfinex","BTCUSD",1646639204495,0.00021492,38035.0,38034.0,0.67279724]
["bitfinex","BTCUSD",1646639204693,0.00021492,38035.0,38034.0,0.65043243]
["bitfinex","BTCUSD",1646639205495,0.21224896,38041.0,38034.0,0.65043243]
["bitfinex","BTCUSD",1646639205695,0.00021492,38036.0,38035.0,0.21442422]
["bitfinex","BTCUSD",1646639205896,0.00021492,38036.0,38035.0,0.444969]
["bitfinex","BTCUSD",1646639206695,0.21224896,38042.0,38036.0,0.392669]
["bitfinex","BTCUSD",1646639207141,0.00021502,38037.0,38036.0,0.392669]
["bitfinex","BTCUSD",1646639207939,0.065751,38038.0,38036.0,0.392669]
["bitfinex","BTCUSD",1646639208141,0.06596602,38038.0,38036.0,0.392669]
["bitfinex","BTCUSD",1646639209140,0.065751,38038.0,38036.0,0.392669]
["bitfinex","BTCUSD",1646639211786,0.00021499,38039.0,38036.0,0.392669]
["bitfinex","BTCUSD",1646639212686,0.15888252,38043.0,38036.0,0.392669]
["bitfinex","BTCUSD",1646639212888,0.00021499,38039.0,38036.0,0.392669]
["bitfinex","BTCUSD",1646639213083,0.00021499,38039.0,38036.0,0.10089881]
["bitfinex","BTCUSD",1646639213584,0.06596799,38039.0,38036.0,0.10089881]
["bitfinex","BTCUSD",1646639213784,0.065753,38039.0,38036.0,0.10089881]
["bitfinex","BTCUSD",1646639217241,0.065753,38039.0,38033.0,0.21442422]
["bitfinex","BTCUSD",1646639217242,0.065753,38039.0,38032.0,0.21442422]
["bitfinex","BTCUSD",1646639217442,0.32406656,38038.0,38032.0,0.21442422]
["bitfinex","BTCUSD",1646639217645,0.32406656,38038.0,38024.0,0.4522]
["bitfinex","BTCUSD",1646639217646,0.215774,38033.0,38029.0,0.21465273]
["bitfinex","BTCUSD",1646639217845,0.23913467,38033.0,38029.0,0.00022851]
["bitfinex","BTCUSD",1646639218046,0.23913467,38033.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639218047,0.44089671,38033.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639218289,0.44089671,38033.0,38029.0,0.00022851]
["bitfinex","BTCUSD",1646639218491,0.23913467,38033.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639218696,0.065774,38033.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639219894,0.1796371,38037.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639220295,0.131524,38036.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639220698,0.05,38036.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639221095,0.22321034,38037.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639221795,0.22321034,38037.0,38030.0,0.60704222]
["bitfinex","BTCUSD",1646639222039,0.065761,38034.0,38030.0,0.60704222]
["bitfinex","BTCUSD",1646639222244,0.22321034,38037.0,38030.0,0.60704222]
["bitfinex","BTCUSD",1646639225142,0.131521,38036.0,38030.0,0.60704222]
["bitfinex","BTCUSD",1646639225345,0.131521,38036.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639225543,0.05,38035.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639226390,0.06576,38034.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639226591,0.06576,38034.0,38030.0,0.60704222]
["bitfinex","BTCUSD",1646639226993,0.05,38035.0,38030.0,0.60704222]
["bitfinex","BTCUSD",1646639227194,0.02321034,38037.0,38030.0,0.60704222]
["bitfinex","BTCUSD",1646639227396,0.05,38036.0,38030.0,0.60704222]
["bitfinex","BTCUSD",1646639227596,0.02321034,38037.0,38030.0,0.60704222]
["bitfinex","BTCUSD",1646639227798,0.02907239,38038.0,38031.0,0.21442422]
["bitfinex","BTCUSD",1646639227998,0.02907239,38038.0,38032.0,0.392618]
["bitfinex","BTCUSD",1646639228405,0.065751,38038.0,38032.0,0.392618]
["bitfinex","BTCUSD",1646639228597,0.05,38037.0,38032.0,0.392618]
["bitfinex","BTCUSD",1646639228796,0.065751,38038.0,38032.0,0.392618]
["bitfinex","BTCUSD",1646639229396,0.065751,38038.0,38032.0,0.60704222]
["bitfinex","BTCUSD",1646639230646,0.065751,38038.0,38035.0,0.3]
["bitfinex","BTCUSD",1646639230850,0.065751,38038.0,38036.0,0.392618]
["bitfinex","BTCUSD",1646639238238,0.05,38037.0,38032.0,0.25384766]
["bitfinex","BTCUSD",1646639238441,0.15,38035.0,38032.0,0.03942344]
["bitfinex","BTCUSD",1646639238643,0.131535,38036.0,38033.0,0.392618]
["bitfinex","BTCUSD",1646639238842,0.2,38035.0,38033.0,0.392618]
["bitfinex","BTCUSD",1646639239039,0.41243671,38035.0,38033.0,0.392618]
["bitfinex","BTCUSD",1646639239840,0.41243671,38035.0,38029.0,0.00019947]
["bitfinex","BTCUSD",1646639239841,0.0276962,38034.0,38029.0,0.21462369]
["bitfinex","BTCUSD",1646639240040,0.0269525,38033.0,38029.0,0.00019947]
["bitfinex","BTCUSD",1646639240241,0.0269525,38033.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639240242,0.02796017,38032.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639240441,0.15,38031.0,38029.0,0.39281746]
["bitfinex","BTCUSD",1646639240643,0.33216191,38031.0,38029.0,0.39281746]
["bitfinex","BTCUSD",1646639240884,0.44792891,38031.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639241084,0.44792891,38031.0,38029.0,0.00019946]
["bitfinex","BTCUSD",1646639241490,0.44792891,38031.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639241686,0.44792891,38031.0,38029.0,0.392618]
["bitfinex","BTCUSD",1646639241885,0.44792891,38031.0,38030.0,0.392618]
["bitfinex","BTCUSD",1646639242085,0.44792891,38031.0,38028.0,0.31333946]
["bitfinex","BTCUSD",1646639242486,0.44792891,38031.0,38029.0,0.392618]
["bitfinex","BTCUSD",1646639242686,0.44792891,38031.0,38028.0,0.31314]
["bitfinex","BTCUSD",1646639242885,0.44792891,38031.0,38029.0,0.392618]
["bitfinex","BTCUSD",1646639243087,0.44792891,38031.0,38028.0,0.31333946]
["bitfinex","BTCUSD",1646639243285,0.44792891,38031.0,38030.0,0.020641]
["bitfinex","BTCUSD",1646639243585,0.44792891,38031.0,38028.0,0.13391141]
["bitfinex","BTCUSD",1646639243586,0.02708621,38029.0,38028.0,0.00019946]
["bitfinex","BTCUSD",1646639243786,0.02963805,38029.0,38028.0,0.00019946]
["bitfinex","BTCUSD",1646639243989,0.02963805,38029.0,38023.0,0.33532422]
["bitfinex","BTCUSD",1646639243990,0.13156,38028.0,38023.0,0.21442422]
["bitfinex","BTCUSD",1646639244189,0.13156,38028.0,38022.0,2.62650739]
["bitfinex","BTCUSD",1646639244190,0.02174881,38029.0,38027.0,0.00019947]
["bitfinex","BTCUSD",1646639244388,0.7846469,38028.0,38027.0,0.00019947]
["bitfinex","BTCUSD",1646639244844,0.21076716,38023.0,38021.0,0.28063078]
["bitfinex","BTCUSD",1646639245042,0.02809637,38022.0,38021.0,0.28063078]
["bitfinex","BTCUSD",1646639245244,0.02809637,38022.0,38021.0,0.27983277]
["bitfinex","BTCUSD",1646639245643,0.17809637,38022.0,38021.0,0.27983277]
["bitfinex","BTCUSD",1646639245942,0.34805035,38022.0,38021.0,0.27983277]
["bitfinex","BTCUSD",1646639247143,0.31995398,38022.0,38021.0,0.27983277]
["bitfinex","BTCUSD",1646639249993,0.15,38022.0,38021.0,0.67248777]
["bitfinex","BTCUSD",1646639251795,0.15,38022.0,38021.0,0.27983277]
["bitfinex","BTCUSD",1646639252646,0.15,38022.0,38021.0,0.67248777]
["bitfinex","BTCUSD",1646639253247,0.15,38022.0,38021.0,0.30057677]
["bitfinex","BTCUSD",1646639253450,0.15,38022.0,38021.0,0.27983277]
["bitfinex","BTCUSD",1646639254250,0.15,38022.0,38021.0,0.67248777]
["bitfinex","BTCUSD",1646639255352,0.3499,38022.0,38021.0,0.67248777]
["bitfinex","BTCUSD",1646639257191,0.3499,38022.0,38021.0,0.27983277]
["bitfinex","BTCUSD",1646639257192,1.07138142,38022.0,38021.0,0.27983277]
["bitfinex","BTCUSD",1646639257391,0.742555,38022.0,38021.0,0.27983277]
["bitfinex","BTCUSD",1646639257792,0.742555,38022.0,38016.0,0.001]
["bitfinex","BTCUSD",1646639257793,0.392655,38019.0,38016.0,0.001]
["bitfinex","BTCUSD",1646639257988,0.15,38017.0,38016.0,0.001]
["bitfinex","BTCUSD",1646639258793,0.2,38018.0,38016.0,0.393655]
["bitfinex","BTCUSD",1646639258992,0.05,38018.0,38016.0,0.393655]
["bitfinex","BTCUSD",1646639259193,0.2,38021.0,38016.0,0.393655]
["bitfinex","BTCUSD",1646639259393,0.2,38021.0,38018.0,0.020806]
["bitfinex","BTCUSD",1646639260045,0.30529341,38019.0,38018.0,0.020806]
["bitfinex","BTCUSD",1646639260340,0.35529341,38019.0,38018.0,0.020806]
["bitfinex","BTCUSD",1646639260739,0.54033756,38019.0,38018.0,0.392655]
["bitfinex","BTCUSD",1646639260940,0.35529341,38019.0,38016.0,0.001]
["bitfinex","BTCUSD",1646639261140,0.15529341,38019.0,38016.0,0.001]
["bitfinex","BTCUSD",1646639261341,0.15,38017.0,38016.0,0.001]
["bitfinex","BTCUSD",1646639261541,0.15529341,38019.0,38016.0,0.393655]
["bitfinex","BTCUSD",1646639261746,0.15,38017.0,38016.0,0.393655]
["bitfinex","BTCUSD",1646639261941,0.15529341,38019.0,38016.0,0.001]
["bitfinex","BTCUSD",1646639262242,0.15529341,38019.0,38016.0,0.00119872]
["bitfinex","BTCUSD",1646639262444,0.15,38017.0,38016.0,0.00119872]
["bitfinex","BTCUSD",1646639263293,0.15,38017.0,38016.0,0.001]
["bitfinex","BTCUSD",1646639263696,0.542655,38017.0,38016.0,0.001]
["bitfinex","BTCUSD",1646639263896,0.87263274,38017.0,38016.0,0.001]
["bitfinex","BTCUSD",1646639264297,0.765809,38016.0,38005.0,0.26797743]
["bitfinex","BTCUSD",1646639264496,0.20910417,38013.0,38011.0,0.002]
["bitfinex","BTCUSD",1646639264695,0.39234986,38012.0,38011.0,0.002]
["bitfinex","BTCUSD",1646639265003,0.20759819,38012.0,38011.0,0.002]
["bitfinex","BTCUSD",1646639265797,0.20759819,38012.0,38004.0,2.93448485]
["bitfinex","BTCUSD",1646639266097,0.17329245,38010.0,38005.0,0.392655]
["bitfinex","BTCUSD",1646639266296,0.0347358,38010.0,38005.0,0.45845852]
["bitfinex","BTCUSD",1646639266496,0.20759819,38012.0,38005.0,0.45845852]
["bitfinex","BTCUSD",1646639266898,0.20759819,38012.0,38007.0,0.00022806]
["bitfinex","BTCUSD",1646639267348,0.02195371,38011.0,38007.0,0.00022806]
["bitfinex","BTCUSD",1646639267551,0.25759819,38012.0,38008.0,0.392655]
["bitfinex","BTCUSD",1646639267747,0.25759819,38012.0,38007.0,0.00022806]
["bitfinex","BTCUSD",1646639267948,0.02108674,38011.0,38004.0,2.62750739]
["bitfinex","BTCUSD",1646639268150,0.02108674,38011.0,38008.0,0.020943]
["bitfinex","BTCUSD",1646639268451,0.15,38010.0,38007.0,0.00022807]
["bitfinex","BTCUSD",1646639268651,0.15,38008.0,38007.0,0.00022807]
["bitfinex","BTCUSD",1646639268850,0.2,38008.0,38007.0,0.00022807]
["bitfinex","BTCUSD",1646639269250,0.2,38008.0,38005.0,0.392655]
["bitfinex","BTCUSD",1646639269251,0.16204004,38006.0,38005.0,0.392655]
["bitfinex","BTCUSD",1646639269451,0.37317889,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1646639269651,0.42317889,38006.0,38005.0,0.392655]
["bitfinex","BTCUSD",1646639269853,0.42317889,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1646639270054,0.42317889,38006.0,38005.0,0.392655]
["bitfinex","BTCUSD",1646639270252,0.42317889,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1646639270456,0.15,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646639270658,0.542655,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646639271492,0.15,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646639271693,0.47799284,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646639273295,0.22208951,38002.0,38001.0,0.011]
["bitfinex","BTCUSD",1646639273496,0.37208951,38002.0,38001.0,0.011]
["bitfinex","BTCUSD",1646639274646,0.1506189,38002.0,38001.0,0.011]
["bitfinex","BTCUSD",1646639277553,0.1506189,38002.0,38001.0,0.031999]
["bitfinex","BTCUSD",1646639277950,0.1506189,38002.0,38001.0,0.011]
["bitfinex","BTCUSD",1646639278391,0.0006189,38002.0,38001.0,0.403655]
["bitfinex","BTCUSD",1646639278597,0.0006189,38002.0,38001.0,0.7029743]
["bitfinex","BTCUSD",1646639278791,0.1247,38009.0,38003.0,0.020997]
["bitfinex","BTCUSD",1646639278991,0.5,38012.0,38003.0,0.020997]
["bitfinex","BTCUSD",1646639279392,0.69942625,38012.0,38003.0,0.020997]
["bitfinex","BTCUSD",1646639279791,0.19942625,38012.0,38003.0,0.020997]
["bitfinex","BTCUSD",1646639279992,0.15,38011.0,38003.0,0.020997]
["bitfinex","BTCUSD",1646639280195,0.00021241,38010.0,38003.0,0.020997]
["bitfinex","BTCUSD",1646639280397,0.06601541,38010.0,38003.0,0.020997]
["bitfinex","BTCUSD",1646639281194,0.065803,38010.0,38003.0,0.020997]
["bitfinex","BTCUSD",1646639281396,0.06601541,38010.0,38003.0,0.020997]
["bitfinex","BTCUSD",1646639282444,0.065803,38010.0,38003.0,0.020997]
["bitfinex","BTCUSD",1646639282646,0.06602299,38010.0,38003.0,0.020997]
["bitfinex","BTCUSD",1646639283645,0.065803,38010.0,38003.0,0.020997]
["bitfinex","BTCUSD",1646639283847,0.06602299,38010.0,38003.0,0.02099632]
["bitfinex","BTCUSD",1646639284845,0.065803,38010.0,38003.0,0.02099632]
["bitfinex","BTCUSD",1646639285047,0.06602299,38010.0,38003.0,0.02099632]
["bitfinex","BTCUSD",1646639285895,0.065803,38010.0,38003.0,0.02099632]
["bitfinex","BTCUSD",1646639286092,0.06601689,38010.0,38003.0,0.02099632]
["bitfinex","BTCUSD",1646639287199,0.065803,38010.0,38003.0,0.23515318]
["bitfinex","BTCUSD",1646639287397,0.06601689,38010.0,38003.0,0.23515318]
["bitfinex","BTCUSD",1646639288297,0.065803,38010.0,38003.0,0.02099632]
["bitfinex","BTCUSD",1646639288699,0.06601689,38010.0,38003.0,0.02099632]
["bitfinex","BTCUSD",1646639289401,0.11601689,38010.0,38003.0,0.02099632]
["bitfinex","BTCUSD",1646639289664,0.115803,38010.0,38003.0,0.02099632]
["bitfinex","BTCUSD",1646639289862,0.21604754,38009.0,38003.0,0.02099632]
["bitfinex","BTCUSD",1646639292466,0.18140259,38008.0,38003.0,0.02099632]
["bitfinex","BTCUSD",1646639292866,0.18140259,38008.0,38002.0,0.392637]
["bitfinex","BTCUSD",1646639293500,0.18387261,38003.0,38001.0,0.01119422]
["bitfinex","BTCUSD",1646639293705,0.32763428,38002.0,38001.0,0.01119422]
["bitfinex","BTCUSD",1646639293902,0.055822,38003.0,38001.0,0.01119422]
["bitfinex","BTCUSD",1646639294100,0.15,38002.0,38000.0,0.013]
["bitfinex","BTCUSD",1646639294402,0.05,38001.0,38000.0,0.013]
["bitfinex","BTCUSD",1646639295199,0.2499,38001.0,38000.0,0.013]
["bitfinex","BTCUSD",1646639297861,0.60562265,38001.0,38000.0,0.013]
["bitfinex","BTCUSD",1646639298060,0.79843665,38001.0,38000.0,0.013]
["bitfinex","BTCUSD",1646639298459,0.99823665,38001.0,38000.0,0.013]
["bitfinex","BTCUSD",1646639298661,0.60652265,38001.0,38000.0,0.013]
["bitfinex","BTCUSD",1646639298864,0.99923665,38001.0,38000.0,0.013]
["bitfinex","BTCUSD",1646639299363,0.99923665,38001.0,37996.0,0.001]
["bitfinex","BTCUSD",1646639299364,0.392714,37997.0,37996.0,0.001]
["bitfinex","BTCUSD",1646639299560,0.392714,37997.0,37995.0,0.002]
["bitfinex","BTCUSD",1646639299561,1.2,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1646639299762,2.14723913,37996.0,37995.0,0.002]
["bitfinex","BTCUSD",1646639299960,1.12031713,37995.0,37992.0,0.001]
["bitfinex","BTCUSD",1646639300164,0.15,37993.0,37992.0,0.001]
["bitfinex","BTCUSD",1646639300561,0.22183405,37993.0,37992.0,0.001]
["bitfinex","BTCUSD",1646639302317,0.17183405,37993.0,37992.0,0.001]
["bitfinex","BTCUSD",1646639302715,0.67383405,37993.0,37992.0,0.001]
["bitfinex","BTCUSD",1646639303317,0.67383405,37993.0,37991.0,0.00332689]
["bitfinex","BTCUSD",1646639303918,0.21256666,37992.0,37991.0,0.00309902]
["bitfinex","BTCUSD",1646639304122,0.60528066,37992.0,37991.0,0.00309902]
["bitfinex","BTCUSD",1646639304318,0.21256666,37992.0,37991.0,0.00309902]
["bitfinex","BTCUSD",1646639304546,0.60528066,37992.0,37991.0,0.00309902]
["bitfinex","BTCUSD",1646639305753,0.93291494,37992.0,37991.0,0.00309902]
["bitfinex","BTCUSD",1646639305952,0.54020094,37992.0,37991.0,0.00309902]
["bitfinex","BTCUSD",1646639306550,0.60528066,37992.0,37991.0,0.00309902]
["bitfinex","BTCUSD",1646639306755,0.21256666,37992.0,37991.0,0.00309902]
["bitfinex","BTCUSD",1646639306954,0.60528066,37992.0,37991.0,0.00309902]
["bitfinex","BTCUSD",1646639307151,0.93291494,37992.0,37991.0,0.00309902]
["bitfinex","BTCUSD",1646639307351,0.60528066,37992.0,37991.0,0.00309902]
["bitfinex","BTCUSD",1646639308391,0.54020094,37992.0,37991.0,0.00309902]
["bitfinex","BTCUSD",1646639308598,0.45,37989.0,37988.0,0.002]
["bitfinex","BTCUSD",1646639308795,1.28394912,37989.0,37988.0,0.002]
["bitfinex","BTCUSD",1646639308992,1.33394912,37989.0,37988.0,0.002]
["bitfinex","BTCUSD",1646639309792,0.88394912,37989.0,37988.0,0.002]
["bitfinex","BTCUSD",1646639310195,0.7,37989.0,37988.0,0.002]
["bitfinex","BTCUSD",1646639310996,1.092714,37989.0,37988.0,0.002]
["bitfinex","BTCUSD",1646639311197,1.42034828,37989.0,37988.0,0.002]
["bitfinex","BTCUSD",1646639311393,1.092714,37989.0,37988.0,0.002]
["bitfinex","BTCUSD",1646639311796,1.092714,37989.0,37981.0,0.01291093]
["bitfinex","BTCUSD",1646639311797,0.392714,37985.0,37981.0,0.01291093]
["bitfinex","BTCUSD",1646639312047,0.93622028,37985.0,37983.0,0.001]
["bitfinex","BTCUSD",1646639312351,0.59351176,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1646639312646,0.79707152,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1646639312843,1.29707152,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1646639313244,1.34707152,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1646639314749,1.692714,37983.0,37982.0,0.002]
["bitfinex","BTCUSD",1646639314950,2.342714,37983.0,37982.0,0.002]
["bitfinex","BTCUSD",1646639315150,1.25,37981.0,37978.0,0.002]
["bitfinex","BTCUSD",1646639315351,1.25,37981.0,37968.0,0.001]
["bitfinex","BTCUSD",1646639315352,1.25,37978.0,37968.0,0.001]
["bitfinex","BTCUSD",1646639315551,1.25,37978.0,37964.0,0.17450329]
["bitfinex","BTCUSD",1646639315552,1.25,37969.0,37964.0,0.17450329]
["bitfinex","BTCUSD",1646639315799,0.15,37965.0,37964.0,0.17450329]
["bitfinex","BTCUSD",1646639316003,0.542714,37965.0,37964.0,0.17450329]
["bitfinex","BTCUSD",1646639316398,0.87034828,37965.0,37964.0,0.17450329]
["bitfinex","BTCUSD",1646639316598,0.542714,37965.0,37964.0,0.17450329]
["bitfinex","BTCUSD",1646639317000,0.542714,37965.0,37964.0,0.16950329]
["bitfinex","BTCUSD",1646639317302,0.392714,37964.0,37963.0,0.002]
["bitfinex","BTCUSD",1646639317901,0.29865434,37964.0,37963.0,0.002]
["bitfinex","BTCUSD",1646639318103,0.15,37965.0,37963.0,0.002]
["bitfinex","BTCUSD",1646639318301,0.71769116,37964.0,37963.0,0.002]
["bitfinex","BTCUSD",1646639318602,0.392818,37964.0,37963.0,0.002]
["bitfinex","BTCUSD",1646639319002,0.56429715,37964.0,37963.0,0.002]
["bitfinex","BTCUSD",1646639319402,0.95711515,37964.0,37963.0,0.002]
["bitfinex","BTCUSD",1646639319660,0.56429715,37964.0,37963.0,0.002]
["bitfinex","BTCUSD",1646639320056,0.95711515,37964.0,37963.0,0.002]
["bitfinex","BTCUSD",1646639320254,0.56429715,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1646639320454,0.63224199,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1646639320654,0.63224199,37964.0,37963.0,0.00085884]
["bitfinex","BTCUSD",1646639320863,0.25,37965.0,37963.0,0.00085884]
["bitfinex","BTCUSD",1646639320864,0.15,37965.0,37963.0,0.00085884]
["bitfinex","BTCUSD",1646639321256,0.55,37966.0,37964.0,0.392818]
["bitfinex","BTCUSD",1646639321656,0.5,37966.0,37964.0,0.445118]
["bitfinex","BTCUSD",1646639321858,0.5,37966.0,37965.0,0.54089115]
["bitfinex","BTCUSD",1646639322055,0.5,37966.0,37965.0,0.59319115]
["bitfinex","BTCUSD",1646639322256,0.1238,37977.0,37970.0,0.19584317]
["bitfinex","BTCUSD",1646639322459,0.1238,37977.0,37966.0,0.392795]
["bitfinex","BTCUSD",1646639322460,0.1238,37977.0,37971.0,0.0523]
["bitfinex","BTCUSD",1646639322659,0.06602083,37980.0,37972.0,0.0523]
["bitfinex","BTCUSD",1646639322859,0.00015783,37980.0,37973.0,0.392818]
["bitfinex","BTCUSD",1646639323056,0.00015783,37980.0,37975.0,0.115194]
["bitfinex","BTCUSD",1646639323298,0.392818,37983.0,37976.0,0.0523]
["bitfinex","BTCUSD",1646639323498,0.00015788,37980.0,37971.0,0.2]
["bitfinex","BTCUSD",1646639323701,0.22305315,37978.0,37971.0,0.1995]
["bitfinex","BTCUSD",1646639324197,0.21435612,37979.0,37971.0,0.1995]
["bitfinex","BTCUSD",1646639324398,0.392818,37978.0,37967.0,0.0523]
["bitfinex","BTCUSD",1646639324600,0.17411463,37971.0,37966.0,0.43838804]
["bitfinex","BTCUSD",1646639325198,0.1999,37968.0,37966.0,0.43838804]
["bitfinex","BTCUSD",1646639325799,0.1999,37968.0,37965.0,0.39304486]
["bitfinex","BTCUSD",1646639326599,0.17411463,37971.0,37965.0,0.39304486]
["bitfinex","BTCUSD",1646639326798,0.17411463,37971.0,37964.0,0.06587404]
["bitfinex","BTCUSD",1646639326799,0.1998,37966.0,37964.0,0.06587404]
["bitfinex","BTCUSD",1646639327054,0.1998,37966.0,37965.0,0.392818]
["bitfinex","BTCUSD",1646639328555,0.1998,37966.0,37964.0,0.00022686]
["bitfinex","BTCUSD",1646639329155,0.1998,37966.0,37963.0,0.00085884]
["bitfinex","BTCUSD",1646639329557,0.065878,37967.0,37963.0,0.00106574]
["bitfinex","BTCUSD",1646639329558,0.20774358,37965.0,37963.0,0.00106574]
["bitfinex","BTCUSD",1646639329755,0.20774358,37965.0,37961.0,0.002]
["bitfinex","BTCUSD",1646639329956,0.1998,37962.0,37961.0,0.002]
["bitfinex","BTCUSD",1646639330162,0.1998,37962.0,37954.0,0.001]
["bitfinex","BTCUSD",1646639330163,1.1998,37962.0,37954.0,0.001]
["bitfinex","BTCUSD",1646639330356,0.065901,37960.0,37955.0,0.392818]
["bitfinex","BTCUSD",1646639330556,0.065901,37960.0,37955.0,0.115465]
["bitfinex","BTCUSD",1646639331201,0.065901,37960.0,37954.0,0.43938804]
["bitfinex","BTCUSD",1646639331404,0.1998,37956.0,37954.0,0.43938804]
["bitfinex","BTCUSD",1646639331601,0.1998,37956.0,37955.0,0.2708442]
["bitfinex","BTCUSD",1646639332804,0.00016115,37959.0,37955.0,2.03413409]
["bitfinex","BTCUSD",1646639333004,0.01316,37973.0,37961.0,0.1995]
["bitfinex","BTCUSD",1646639333204,0.2253,37972.0,37964.0,0.115422]
["bitfinex","BTCUSD",1646639333402,0.15,37973.0,37964.0,0.115422]
["bitfinex","BTCUSD",1646639333602,0.0804966,37974.0,37966.0,0.06307016]
["bitfinex","BTCUSD",1646639333807,0.131734,37975.0,37967.0,0.592203]
["bitfinex","BTCUSD",1646639334004,0.131734,37975.0,37968.0,0.13171206]
["bitfinex","BTCUSD",1646639334205,0.131734,37975.0,37969.0,0.167705]
["bitfinex","BTCUSD",1646639334404,0.00022605,37973.0,37969.0,0.167705]
["bitfinex","BTCUSD",1646639334651,0.17812966,37973.0,37969.0,0.167705]
["bitfinex","BTCUSD",1646639334846,0.00022605,37973.0,37969.0,0.167705]
["bitfinex","BTCUSD",1646639335247,0.131734,37975.0,37969.0,0.167705]
["bitfinex","BTCUSD",1646639335653,0.3416523,37973.0,37969.0,0.167705]
["bitfinex","BTCUSD",1646639335848,0.00764291,37968.0,37965.0,0.115423]
["bitfinex","BTCUSD",1646639336048,0.00764291,37968.0,37967.0,0.1995]
["bitfinex","BTCUSD",1646639336252,0.00764291,37968.0,37967.0,0.167722]
["bitfinex","BTCUSD",1646639338052,0.19583686,37969.0,37968.0,0.115419]
["bitfinex","BTCUSD",1646639338702,0.00022183,37969.0,37968.0,0.115419]
["bitfinex","BTCUSD",1646639338896,0.0242856,37969.0,37968.0,0.115419]
["bitfinex","BTCUSD",1646639339096,0.065866,37970.0,37968.0,0.115419]
["bitfinex","BTCUSD",1646639339296,0.02526844,37968.0,37966.0,0.115423]
["bitfinex","BTCUSD",1646639339496,0.02205223,37967.0,37966.0,0.167723]
["bitfinex","BTCUSD",1646639339696,0.02382151,37969.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639339895,0.23521143,37970.0,37968.0,0.115418]
["bitfinex","BTCUSD",1646639340096,0.02571208,37969.0,37968.0,0.115418]
["bitfinex","BTCUSD",1646639340298,0.23498943,37970.0,37968.0,0.115418]
["bitfinex","BTCUSD",1646639340497,0.065866,37970.0,37968.0,0.115418]
["bitfinex","BTCUSD",1646639340896,0.000222,37971.0,37968.0,0.115418]
["bitfinex","BTCUSD",1646639341298,0.15,37977.0,37968.0,0.115418]
["bitfinex","BTCUSD",1646639341299,0.15,37977.0,37968.0,0.18128237]
["bitfinex","BTCUSD",1646639341500,0.15,37977.0,37970.0,0.21315298]
["bitfinex","BTCUSD",1646639342158,0.27270476,37976.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639342957,0.00021236,37973.0,37968.0,0.115408]
["bitfinex","BTCUSD",1646639343156,0.20557757,37972.0,37968.0,0.115408]
["bitfinex","BTCUSD",1646639343558,0.20557757,37972.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639344161,0.20578994,37972.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639344361,0.27166394,37972.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639344962,0.27145157,37972.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639345162,0.00021453,37971.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639346004,0.00021453,37971.0,37968.0,0.115415]
["bitfinex","BTCUSD",1646639346201,0.065874,37972.0,37968.0,0.115415]
["bitfinex","BTCUSD",1646639346605,0.00021453,37971.0,37968.0,0.115415]
["bitfinex","BTCUSD",1646639346804,0.00021453,37971.0,37969.0,0.0523]
["bitfinex","BTCUSD",1646639347006,0.00021453,37971.0,37970.0,0.115408]
["bitfinex","BTCUSD",1646639347203,0.00021453,37971.0,37970.0,0.167708]
["bitfinex","BTCUSD",1646639347402,0.22680396,37976.0,37970.0,0.167708]
["bitfinex","BTCUSD",1646639347602,0.00021453,37972.0,37970.0,0.167708]
["bitfinex","BTCUSD",1646639348507,0.22680396,37976.0,37970.0,0.167708]
["bitfinex","BTCUSD",1646639348905,0.00021404,37973.0,37970.0,0.167708]
["bitfinex","BTCUSD",1646639349751,0.43368065,37976.0,37970.0,0.167708]
["bitfinex","BTCUSD",1646639349950,0.00021404,37973.0,37970.0,0.167708]
["bitfinex","BTCUSD",1646639350151,0.00021404,37973.0,37970.0,0.115408]
["bitfinex","BTCUSD",1646639350955,0.02613222,37975.0,37970.0,0.115408]
["bitfinex","BTCUSD",1646639351255,0.00021404,37973.0,37970.0,0.55379604]
["bitfinex","BTCUSD",1646639351852,0.00021404,37973.0,37972.0,0.115398]
["bitfinex","BTCUSD",1646639352252,0.02372348,37974.0,37972.0,0.115398]
["bitfinex","BTCUSD",1646639352453,0.02234159,37973.0,37972.0,0.115398]
["bitfinex","BTCUSD",1646639352653,0.00021415,37974.0,37972.0,0.115398]
["bitfinex","BTCUSD",1646639353312,0.065864,37976.0,37972.0,0.115398]
["bitfinex","BTCUSD",1646639353703,0.00021415,37975.0,37973.0,0.32533696]
["bitfinex","BTCUSD",1646639353905,0.00021415,37975.0,37974.0,0.115388]
["bitfinex","BTCUSD",1646639354503,0.20843828,37980.0,37974.0,0.115388]
["bitfinex","BTCUSD",1646639354703,0.20843828,37980.0,37973.0,0.115387]
["bitfinex","BTCUSD",1646639354903,0.00016136,37976.0,37973.0,0.115387]
["bitfinex","BTCUSD",1646639355708,0.32014846,37981.0,37975.0,0.115384]
["bitfinex","BTCUSD",1646639355908,0.32014846,37981.0,37972.0,0.32533696]
["bitfinex","BTCUSD",1646639356107,0.00021433,37976.0,37973.0,0.115385]
["bitfinex","BTCUSD",1646639356308,0.00021433,37976.0,37974.0,0.32533696]
["bitfinex","BTCUSD",1646639356611,0.00021433,37976.0,37975.0,0.115384]
["bitfinex","BTCUSD",1646639356808,0.00021433,37976.0,37973.0,0.115389]
["bitfinex","BTCUSD",1646639356809,0.06608233,37976.0,37973.0,0.115389]
["bitfinex","BTCUSD",1646639357050,0.065868,37976.0,37970.0,0.37763696]
["bitfinex","BTCUSD",1646639357350,0.06608233,37976.0,37971.0,0.115398]
["bitfinex","BTCUSD",1646639357952,0.17916693,37975.0,37971.0,0.115398]
["bitfinex","BTCUSD",1646639358353,0.17916693,37975.0,37972.0,0.32533696]
["bitfinex","BTCUSD",1646639358553,0.17938122,37975.0,37973.0,0.115393]
["bitfinex","BTCUSD",1646639358953,0.17938122,37975.0,37969.0,0.32533696]
["bitfinex","BTCUSD",1646639359155,0.17938122,37975.0,37970.0,0.115402]
["bitfinex","BTCUSD",1646639359353,0.17938122,37975.0,37971.0,0.32533696]
["bitfinex","BTCUSD",1646639359653,0.00021429,37974.0,37972.0,0.115397]
["bitfinex","BTCUSD",1646639360653,0.17916693,37975.0,37972.0,0.115397]
["bitfinex","BTCUSD",1646639360901,0.17938122,37975.0,37972.0,0.115397]
["bitfinex","BTCUSD",1646639361805,0.17916693,37975.0,37972.0,0.115397]
["bitfinex","BTCUSD",1646639362202,0.17938122,37975.0,37972.0,0.115397]
["bitfinex","BTCUSD",1646639362402,0.22938122,37975.0,37972.0,0.115397]
["bitfinex","BTCUSD",1646639362803,0.02549446,37974.0,37972.0,0.115397]
["bitfinex","BTCUSD",1646639364203,0.02541505,37974.0,37972.0,0.115397]
["bitfinex","BTCUSD",1646639364849,0.02541505,37974.0,37969.0,0.26746906]
["bitfinex","BTCUSD",1646639365051,0.02541505,37974.0,37970.0,0.115403]
["bitfinex","BTCUSD",1646639365652,0.02562935,37974.0,37970.0,0.115403]
["bitfinex","BTCUSD",1646639366651,0.02541505,37974.0,37972.0,0.115397]
["bitfinex","BTCUSD",1646639366852,0.02562935,37974.0,37972.0,0.115397]
["bitfinex","BTCUSD",1646639367951,0.02541505,37974.0,37972.0,0.115397]
["bitfinex","BTCUSD",1646639368150,0.02541505,37974.0,37970.0,0.43838804]
["bitfinex","BTCUSD",1646639368151,0.15365088,37971.0,37970.0,0.43838804]
["bitfinex","BTCUSD",1646639368607,0.21952188,37971.0,37969.0,0.26746906]
["bitfinex","BTCUSD",1646639368806,0.21952188,37971.0,37968.0,0.46696906]
["bitfinex","BTCUSD",1646639369006,0.26952188,37971.0,37968.0,0.26746906]
["bitfinex","BTCUSD",1646639369406,0.26973618,37971.0,37968.0,0.26746906]
["bitfinex","BTCUSD",1646639370007,0.26973618,37971.0,37969.0,0.5063571]
["bitfinex","BTCUSD",1646639370008,0.20386518,37971.0,37969.0,0.5063571]
["bitfinex","BTCUSD",1646639370208,0.20365088,37971.0,37969.0,0.5063571]
["bitfinex","BTCUSD",1646639372052,0.20365088,37971.0,37969.0,0.7058571]
["bitfinex","BTCUSD",1646639372746,0.20365088,37971.0,37969.0,0.26746906]
["bitfinex","BTCUSD",1646639373146,0.20365088,37971.0,37968.0,0.26746906]
["bitfinex","BTCUSD",1646639373347,0.20365088,37971.0,37969.0,0.26746906]
["bitfinex","BTCUSD",1646639376205,0.33539788,37971.0,37968.0,0.26746906]
["bitfinex","BTCUSD",1646639376407,0.33539788,37971.0,37970.0,0.26746906]
["bitfinex","BTCUSD",1646639377005,0.33539788,37971.0,37969.0,0.26746906]
["bitfinex","BTCUSD",1646639377205,0.21765166,37970.0,37969.0,0.26746906]
["bitfinex","BTCUSD",1646639378408,0.24599942,37970.0,37969.0,0.26746906]
["bitfinex","BTCUSD",1646639378607,0.33539788,37971.0,37969.0,0.26746906]
["bitfinex","BTCUSD",1646639378908,0.002,37970.0,37969.0,0.26746906]
["bitfinex","BTCUSD",1646639379107,0.002,37970.0,37969.0,0.0523]
["bitfinex","BTCUSD",1646639379852,0.002,37970.0,37969.0,0.2121365]
["bitfinex","BTCUSD",1646639380255,0.20386518,37971.0,37969.0,0.2121365]
["bitfinex","BTCUSD",1646639380453,0.20386518,37971.0,37970.0,0.26845084]
["bitfinex","BTCUSD",1646639380654,0.20386518,37971.0,37970.0,0.32075084]
["bitfinex","BTCUSD",1646639381153,0.20365088,37971.0,37970.0,0.32075084]
["bitfinex","BTCUSD",1646639382354,0.20365088,37971.0,37970.0,0.0523]
["bitfinex","BTCUSD",1646639385409,0.20365088,37971.0,37970.0,0.2684904]
["bitfinex","BTCUSD",1646639385802,0.20365088,37971.0,37969.0,0.2684904]
["bitfinex","BTCUSD",1646639386004,0.20365088,37971.0,37970.0,0.2684904]
["bitfinex","BTCUSD",1646639386604,0.41816892,37971.0,37970.0,0.2684904]
["bitfinex","BTCUSD",1646639386805,0.41816892,37971.0,37969.0,0.2684904]
["bitfinex","BTCUSD",1646639387051,0.54992692,37971.0,37969.0,0.2684904]
["bitfinex","BTCUSD",1646639387258,0.54992692,37971.0,37967.0,0.27504682]
["bitfinex","BTCUSD",1646639387259,0.47486542,37970.0,37967.0,0.27504682]
["bitfinex","BTCUSD",1646639387552,0.15,37970.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639387757,0.2160301,37969.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639387954,0.065878,37970.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639388153,0.15,37969.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639388353,0.065878,37970.0,37967.0,0.27504682]
["bitfinex","BTCUSD",1646639388554,0.05,37969.0,37968.0,0.2684904]
["bitfinex","BTCUSD",1646639388753,0.00019501,37970.0,37968.0,0.2684904]
["bitfinex","BTCUSD",1646639389254,0.00019501,37970.0,37967.0,0.27504682]
["bitfinex","BTCUSD",1646639389452,0.35375699,37971.0,37967.0,0.27504682]
["bitfinex","BTCUSD",1646639389854,0.203952,37971.0,37968.0,0.2684904]
["bitfinex","BTCUSD",1646639390552,0.203952,37971.0,37969.0,0.2684904]
["bitfinex","BTCUSD",1646639390803,0.20375699,37971.0,37969.0,0.2684904]
["bitfinex","BTCUSD",1646639391004,0.2039533,37971.0,37969.0,0.2684904]
["bitfinex","BTCUSD",1646639392006,0.20375699,37971.0,37969.0,0.2684904]
["bitfinex","BTCUSD",1646639392208,0.20375699,37971.0,37968.0,0.2684904]
["bitfinex","BTCUSD",1646639392406,0.35375699,37971.0,37968.0,0.2684904]
["bitfinex","BTCUSD",1646639393211,0.35375699,37971.0,37967.0,0.27504682]
["bitfinex","BTCUSD",1646639393409,0.3539533,37971.0,37967.0,0.27504682]
["bitfinex","BTCUSD",1646639393607,0.3539533,37971.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639394410,0.35375699,37971.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639394651,0.35395319,37971.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639395052,0.21432493,37969.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639395255,0.26432493,37969.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639396352,0.41432493,37969.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639396553,0.2,37969.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639396756,0.05,37969.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639397155,0.0001962,37970.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639397959,0.20375699,37971.0,37967.0,0.20605642]
["bitfinex","BTCUSD",1646639398157,0.20375699,37971.0,37970.0,0.1995]
["bitfinex","BTCUSD",1646639398158,0.15375699,37971.0,37970.0,0.1995]
["bitfinex","BTCUSD",1646639398413,0.30671385,37969.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639398614,0.33306054,37969.0,37968.0,0.32074459]
["bitfinex","BTCUSD",1646639398814,0.30671385,37969.0,37968.0,0.0523]
["bitfinex","BTCUSD",1646639400116,0.35671385,37969.0,37968.0,0.0523]
["bitfinex","BTCUSD",1646639400315,0.35671385,37969.0,37968.0,0.5172524]
["bitfinex","BTCUSD",1646639400620,0.35671385,37969.0,37968.0,0.16821149]
["bitfinex","BTCUSD",1646639401214,0.35671385,37969.0,37968.0,0.43667397]
["bitfinex","BTCUSD",1646639402153,0.35671385,37969.0,37968.0,0.0523]
["bitfinex","BTCUSD",1646639404157,0.35671385,37969.0,37967.0,0.51390694]
["bitfinex","BTCUSD",1646639404655,0.35671385,37969.0,37968.0,0.59369764]
["bitfinex","BTCUSD",1646639405055,0.35671385,37969.0,37968.0,0.26846248]
["bitfinex","BTCUSD",1646639405658,0.35671385,37969.0,37968.0,0.45093802]
["bitfinex","BTCUSD",1646639406124,0.35671385,37969.0,37968.0,0.77617318]
["bitfinex","BTCUSD",1646639406326,0.35671385,37969.0,37968.0,0.5077107]
["bitfinex","BTCUSD",1646639406725,0.35671385,37969.0,37968.0,0.18247554]
["bitfinex","BTCUSD",1646639408026,0.15365088,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639408527,0.15365088,37971.0,37970.0,0.61961485]
["bitfinex","BTCUSD",1646639408729,0.15365088,37971.0,37970.0,0.58179489]
["bitfinex","BTCUSD",1646639409127,0.15365088,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639409329,0.20365088,37971.0,37970.0,0.59581968]
["bitfinex","BTCUSD",1646639409551,0.20365088,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639415036,0.20465088,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639416340,0.20365088,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639418256,0.22642482,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639418956,0.20465088,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639419961,0.41775568,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639420161,0.36775568,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639420361,0.36675568,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639420804,0.15365088,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639421013,0.15465088,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639422209,0.15365088,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639423010,0.15465088,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639424315,0.15465088,37971.0,37970.0,0.79657487]
["bitfinex","BTCUSD",1646639424316,0.15365088,37971.0,37970.0,0.79657487]
["bitfinex","BTCUSD",1646639424558,0.15365088,37971.0,37970.0,1.05600828]
["bitfinex","BTCUSD",1646639424758,0.15365088,37971.0,37970.0,0.8412283]
["bitfinex","BTCUSD",1646639424958,0.15365088,37971.0,37970.0,1.05595961]
["bitfinex","BTCUSD",1646639425958,0.15365088,37971.0,37970.0,0.64808187]
["bitfinex","BTCUSD",1646639426162,0.15365088,37971.0,37970.0,0.59578187]
["bitfinex","BTCUSD",1646639426359,0.15365088,37971.0,37970.0,0.38105056]
["bitfinex","BTCUSD",1646639428307,0.19185563,37969.0,37967.0,0.33076452]
["bitfinex","BTCUSD",1646639428510,0.19185563,37969.0,37968.0,0.21474376]
["bitfinex","BTCUSD",1646639431411,0.19185563,37969.0,37968.0,0.3263921]
["bitfinex","BTCUSD",1646639431609,0.19139955,37969.0,37968.0,0.3263921]
["bitfinex","BTCUSD",1646639432056,0.19139955,37969.0,37968.0,0.59483957]
["bitfinex","BTCUSD",1646639432658,0.19139955,37969.0,37968.0,0.64713957]
["bitfinex","BTCUSD",1646639436908,0.19139955,37969.0,37968.0,0.3786921]
["bitfinex","BTCUSD",1646639439312,0.19139955,37969.0,37968.0,0.26705372]
["bitfinex","BTCUSD",1646639439561,0.19139955,37969.0,37968.0,0.21474411]
["bitfinex","BTCUSD",1646639439760,0.19139955,37969.0,37967.0,0.22130053]
["bitfinex","BTCUSD",1646639439960,0.15,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639440559,0.57025279,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639441963,1.01304979,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639442260,1.26304979,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639442462,1.14871755,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639442662,1.74151455,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639443065,1.57567352,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639443311,1.18287652,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639443711,1.08287652,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639444514,1.09602652,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639444710,0.88340279,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639445310,0.73340279,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639445611,0.49535962,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639446815,0.2,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639447068,0.20454955,37969.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639447069,0.19139955,37969.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639449059,0.19239955,37969.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639450262,0.24239955,37969.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639450916,0.145,37968.0,37967.0,0.00655642]
["bitfinex","BTCUSD",1646639451119,0.145,37968.0,37967.0,0.00620223]
["bitfinex","BTCUSD",1646639451316,0.19139955,37969.0,37967.0,0.00620223]
["bitfinex","BTCUSD",1646639452223,0.19139955,37969.0,37968.0,0.0523]
["bitfinex","BTCUSD",1646639453222,0.19139955,37969.0,37967.0,0.00620223]
["bitfinex","BTCUSD",1646639454219,0.145,37968.0,37967.0,0.00620223]
["bitfinex","BTCUSD",1646639455266,0.4663921,37968.0,37967.0,0.00620223]
["bitfinex","BTCUSD",1646639455766,0.19,37968.0,37967.0,0.00620223]
["bitfinex","BTCUSD",1646639459206,0.191,37968.0,37967.0,0.00620223]
["bitfinex","BTCUSD",1646639459808,0.001,37968.0,37967.0,0.00620223]
["bitfinex","BTCUSD",1646639460010,0.001,37968.0,37967.0,0.35840683]
["bitfinex","BTCUSD",1646639460208,0.001,37968.0,37967.0,0.55915116]
["bitfinex","BTCUSD",1646639460408,0.19139955,37969.0,37967.0,0.55915116]
["bitfinex","BTCUSD",1646639460607,0.19139955,37969.0,37967.0,0.41943392]
["bitfinex","BTCUSD",1646639461508,0.19139955,37969.0,37958.0,2.96979359]
["bitfinex","BTCUSD",1646639461509,1.25,37967.0,37958.0,2.96979359]
["bitfinex","BTCUSD",1646639461714,1.25,37967.0,37954.0,2.50917945]
["bitfinex","BTCUSD",1646639461715,0.29,37959.0,37954.0,0.310438]
["bitfinex","BTCUSD",1646639461911,0.29,37959.0,37944.0,0.052]
["bitfinex","BTCUSD",1646639461912,1.65803742,37954.0,37944.0,0.052]
["bitfinex","BTCUSD",1646639462171,0.392797,37945.0,37944.0,0.052]
["bitfinex","BTCUSD",1646639462463,0.392797,37945.0,37935.0,0.003]
["bitfinex","BTCUSD",1646639462464,0.02186014,37944.0,37935.0,0.003]
["bitfinex","BTCUSD",1646639462669,0.34825224,37944.0,37935.0,0.003]
["bitfinex","BTCUSD",1646639462863,0.315924,37941.0,37934.0,0.19178491]
["bitfinex","BTCUSD",1646639463263,0.07262131,37939.0,37933.0,0.01516]
["bitfinex","BTCUSD",1646639463468,0.07262131,37939.0,37929.0,0.001]
["bitfinex","BTCUSD",1646639463469,1.25,37932.0,37929.0,0.001]
["bitfinex","BTCUSD",1646639463667,0.09909091,37930.0,37929.0,0.001]
["bitfinex","BTCUSD",1646639463867,0.92058001,37930.0,37928.0,0.002]
["bitfinex","BTCUSD",1646639464082,0.5,37929.0,37913.0,0.3899]
["bitfinex","BTCUSD",1646639464266,0.09909091,37929.0,37925.0,0.1850939]
["bitfinex","BTCUSD",1646639464467,0.2022,37930.0,37925.0,0.1850939]
["bitfinex","BTCUSD",1646639464468,0.02863528,37926.0,37925.0,0.1850939]
["bitfinex","BTCUSD",1646639464670,0.1499,37930.0,37925.0,0.1850939]
["bitfinex","BTCUSD",1646639465065,0.3923481,37929.0,37922.0,0.0034088]
["bitfinex","BTCUSD",1646639465271,0.3923481,37929.0,37920.0,0.006]
["bitfinex","BTCUSD",1646639465272,0.09909091,37928.0,37920.0,0.006]
["bitfinex","BTCUSD",1646639465466,0.15139091,37928.0,37926.0,0.00017939]
["bitfinex","BTCUSD",1646639465667,0.3753921,37927.0,37917.0,0.001]
["bitfinex","BTCUSD",1646639465916,0.17978015,37921.0,37917.0,0.001]
["bitfinex","BTCUSD",1646639466117,0.131927,37923.0,37917.0,0.001]
["bitfinex","BTCUSD",1646639466118,0.131927,37923.0,37917.0,0.21589449]
["bitfinex","BTCUSD",1646639467016,0.3062836,37923.0,37917.0,0.21589449]
["bitfinex","BTCUSD",1646639467215,0.05,37922.0,37917.0,0.21589449]
["bitfinex","BTCUSD",1646639467817,0.05,37922.0,37917.0,0.001]
["bitfinex","BTCUSD",1646639468018,0.09909091,37921.0,37917.0,0.001]
["bitfinex","BTCUSD",1646639468214,0.36857504,37922.0,37917.0,0.001]
["bitfinex","BTCUSD",1646639468415,0.39477504,37922.0,37909.0,0.00021318]
["bitfinex","BTCUSD",1646639468617,0.09909091,37919.0,37909.0,0.00021318]
["bitfinex","BTCUSD",1646639468816,0.14909091,37919.0,37916.0,0.16876109]
["bitfinex","BTCUSD",1646639469216,0.14909091,37919.0,37918.0,0.01696011]
["bitfinex","BTCUSD",1646639469416,0.05,37919.0,37915.0,0.00017667]
["bitfinex","BTCUSD",1646639469861,0.16992165,37917.0,37915.0,0.00017667]
["bitfinex","BTCUSD",1646639470060,0.21992165,37917.0,37916.0,0.14]
["bitfinex","BTCUSD",1646639470562,0.55,37916.0,37915.0,0.00017667]
["bitfinex","BTCUSD",1646639470760,0.86660754,37916.0,37915.0,0.00017667]
["bitfinex","BTCUSD",1646639470957,0.86660754,37916.0,37901.0,0.4998]
["bitfinex","BTCUSD",1646639471160,0.86660754,37916.0,37911.0,0.001]
["bitfinex","BTCUSD",1646639471161,0.065996,37912.0,37911.0,0.001]
["bitfinex","BTCUSD",1646639471360,0.26508691,37912.0,37911.0,0.001]
["bitfinex","BTCUSD",1646639471558,0.26508691,37912.0,37900.0,0.01]
["bitfinex","BTCUSD",1646639471559,0.63169445,37912.0,37900.0,0.01]
["bitfinex","BTCUSD",1646639471862,0.131985,37906.0,37900.0,0.01]
["bitfinex","BTCUSD",1646639472059,0.05,37905.0,37900.0,0.01]
["bitfinex","BTCUSD",1646639472262,0.11577288,37905.0,37900.0,0.01]
["bitfinex","BTCUSD",1646639472458,0.09909091,37901.0,37900.0,0.01]
["bitfinex","BTCUSD",1646639472665,0.09909091,37901.0,37900.0,0.15]
["bitfinex","BTCUSD",1646639473315,0.58522855,37901.0,37900.0,0.15]
["bitfinex","BTCUSD",1646639473520,0.58522855,37901.0,37889.0,1.92375139]
["bitfinex","BTCUSD",1646639473521,0.97802555,37901.0,37889.0,1.92375139]
["bitfinex","BTCUSD",1646639473717,0.09909091,37897.0,37893.0,0.14]
["bitfinex","BTCUSD",1646639473914,0.09909091,37897.0,37889.0,1.92375139]
["bitfinex","BTCUSD",1646639473915,0.392797,37897.0,37896.0,0.14]
["bitfinex","BTCUSD",1646639474113,0.14909091,37897.0,37896.0,0.14]
["bitfinex","BTCUSD",1646639474313,0.54188791,37897.0,37896.0,0.14]
["bitfinex","BTCUSD",1646639474514,0.392797,37896.0,37890.0,0.21841739]
["bitfinex","BTCUSD",1646639474814,0.14909091,37897.0,37896.0,0.16509452]
["bitfinex","BTCUSD",1646639475014,0.14909091,37897.0,37894.0,0.16377312]
["bitfinex","BTCUSD",1646639475217,0.14909091,37897.0,37896.0,0.115]
["bitfinex","BTCUSD",1646639475418,0.14909091,37897.0,37886.0,0.001]
["bitfinex","BTCUSD",1646639475419,0.392797,37896.0,37886.0,0.001]
["bitfinex","BTCUSD",1646639475620,0.0523,37895.0,37886.0,0.24583833]
["bitfinex","BTCUSD",1646639476018,0.0523,37895.0,37890.0,0.05090909]
["bitfinex","BTCUSD",1646639476216,0.0523,37895.0,37887.0,0.05090909]
["bitfinex","BTCUSD",1646639476417,0.131989,37902.0,37894.0,0.27260641]
["bitfinex","BTCUSD",1646639476418,0.065996,37898.0,37894.0,0.27260641]
["bitfinex","BTCUSD",1646639476617,0.1,37895.0,37894.0,0.27260641]
["bitfinex","BTCUSD",1646639476817,0.17214805,37903.0,37895.0,1.25]
["bitfinex","BTCUSD",1646639477073,0.2499999,37913.0,37902.0,0.05090909]
["bitfinex","BTCUSD",1646639477268,0.2499999,37913.0,37908.0,0.05090909]
["bitfinex","BTCUSD",1646639477476,0.2499999,37913.0,37909.0,0.43715235]
["bitfinex","BTCUSD",1646639477670,0.2499999,37913.0,37891.0,0.19788]
["bitfinex","BTCUSD",1646639477671,1.0,37910.0,37891.0,0.19788]
["bitfinex","BTCUSD",1646639477867,1.0,37910.0,37880.0,0.00017318]
["bitfinex","BTCUSD",1646639477868,0.45,37887.0,37876.0,0.2008]
["bitfinex","BTCUSD",1646639478066,1.3120489,37892.0,37862.0,0.001]
["bitfinex","BTCUSD",1646639478067,0.2,37876.0,37862.0,0.001]
["bitfinex","BTCUSD",1646639478272,0.15,37863.0,37862.0,0.001]
["bitfinex","BTCUSD",1646639478465,0.0523,37863.0,37862.0,0.001]
["bitfinex","BTCUSD",1646639478666,0.05,37863.0,37862.0,0.001]
["bitfinex","BTCUSD",1646639478866,0.116066,37864.0,37857.0,0.2289609]
["bitfinex","BTCUSD",1646639479265,0.116066,37864.0,37857.0,0.0142]
["bitfinex","BTCUSD",1646639479266,0.0543,37863.0,37857.0,0.0142]
["bitfinex","BTCUSD",1646639479467,0.0543,37863.0,37857.0,0.0132]
["bitfinex","BTCUSD",1646639479468,0.31660754,37862.0,37857.0,0.0132]
["bitfinex","BTCUSD",1646639479665,0.2,37862.0,37857.0,0.0132]
["bitfinex","BTCUSD",1646639479869,0.15,37858.0,37848.0,0.29181631]
["bitfinex","BTCUSD",1646639480166,0.15,37858.0,37852.0,0.0011139]
["bitfinex","BTCUSD",1646639480167,0.15,37856.0,37852.0,0.0011139]
["bitfinex","BTCUSD",1646639480370,0.05,37856.0,37850.0,0.19947194]
["bitfinex","BTCUSD",1646639480567,0.31660754,37855.0,37850.0,0.19947194]
["bitfinex","BTCUSD",1646639480816,0.05,37855.0,37850.0,0.19947194]
["bitfinex","BTCUSD",1646639481009,0.32979754,37856.0,37850.0,0.19947194]
["bitfinex","BTCUSD",1646639481208,0.0523,37855.0,37850.0,0.19947194]
["bitfinex","BTCUSD",1646639481610,0.0523,37855.0,37848.0,0.0003249]
["bitfinex","BTCUSD",1646639481813,0.1,37866.0,37848.0,0.0003249]
["bitfinex","BTCUSD",1646639481814,0.132103,37861.0,37854.0,0.05975217]
["bitfinex","BTCUSD",1646639482009,0.132103,37861.0,37853.0,0.18760927]
["bitfinex","BTCUSD",1646639482209,0.132103,37861.0,37860.0,0.16752872]
["bitfinex","BTCUSD",1646639482411,0.066042,37863.0,37860.0,0.16752872]
["bitfinex","BTCUSD",1646639483010,0.066042,37863.0,37853.0,0.18760927]
["bitfinex","BTCUSD",1646639483416,0.248168,37867.0,37848.0,0.0003249]
["bitfinex","BTCUSD",1646639483417,0.15,37859.0,37848.0,0.0003249]
["bitfinex","BTCUSD",1646639483628,0.31660754,37858.0,37848.0,0.0003249]
["bitfinex","BTCUSD",1646639483812,0.198255,37854.0,37848.0,0.0003249]
["bitfinex","BTCUSD",1646639484209,0.05,37852.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646639484410,0.05,37852.0,37843.0,0.1654821]
["bitfinex","BTCUSD",1646639484411,0.066094,37849.0,37843.0,0.1654821]
["bitfinex","BTCUSD",1646639484661,0.02050568,37848.0,37843.0,0.1654821]
["bitfinex","BTCUSD",1646639484862,0.029451,37847.0,37844.0,0.00019171]
["bitfinex","BTCUSD",1646639485062,0.116094,37849.0,37844.0,0.00019171]
["bitfinex","BTCUSD",1646639485063,0.07535967,37849.0,37845.0,0.27957003]
["bitfinex","BTCUSD",1646639485361,0.07535967,37849.0,37846.0,0.0262]
["bitfinex","BTCUSD",1646639485362,0.05,37849.0,37846.0,0.0262]
["bitfinex","BTCUSD",1646639485561,0.05,37851.0,37846.0,0.0262]
["bitfinex","BTCUSD",1646639485763,0.05,37851.0,37849.0,0.26289986]
["bitfinex","BTCUSD",1646639485965,0.00022477,37857.0,37849.0,0.28909986]
["bitfinex","BTCUSD",1646639486163,0.05,37851.0,37846.0,0.0001917]
["bitfinex","BTCUSD",1646639486364,0.00022477,37857.0,37846.0,0.0001917]
["bitfinex","BTCUSD",1646639486763,0.00022477,37857.0,37849.0,0.20592504]
["bitfinex","BTCUSD",1646639486964,0.44629914,37859.0,37849.0,0.20592504]
["bitfinex","BTCUSD",1646639487164,0.0001673,37857.0,37849.0,0.20592504]
["bitfinex","BTCUSD",1646639487365,0.0001673,37857.0,37845.0,0.20579161]
["bitfinex","BTCUSD",1646639487566,0.0001673,37857.0,37840.0,0.05291328]
["bitfinex","BTCUSD",1646639487866,0.066077,37852.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646639488068,0.02221656,37851.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646639488317,0.174262,37849.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646639488523,0.02403641,37847.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646639488718,0.48643952,37848.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646639488719,0.02340804,37846.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646639488917,0.02801106,37845.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646639489116,0.2,37848.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646639489318,0.2,37848.0,37836.0,0.00040772]
["bitfinex","BTCUSD",1646639489319,1.3161,37847.0,37836.0,0.00040772]
["bitfinex","BTCUSD",1646639489520,0.15,37837.0,37836.0,0.00040772]
["bitfinex","BTCUSD",1646639489717,0.15,37837.0,37836.0,0.0040418]
["bitfinex","BTCUSD",1646639489718,0.19815,37837.0,37836.0,0.0040418]
["bitfinex","BTCUSD",1646639490117,0.05,37837.0,37836.0,0.0040418]
["bitfinex","BTCUSD",1646639490320,0.0132,37840.0,37836.0,0.0040418]
["bitfinex","BTCUSD",1646639490519,0.14815,37837.0,37824.0,0.2335173]
["bitfinex","BTCUSD",1646639490720,0.05,37837.0,37836.0,0.00019127]
["bitfinex","BTCUSD",1646639490921,0.00038254,37834.0,37830.0,0.00363466]
["bitfinex","BTCUSD",1646639491320,0.05,37832.0,37830.0,0.00363466]
["bitfinex","BTCUSD",1646639491722,0.45838952,37831.0,37822.0,0.001]
["bitfinex","BTCUSD",1646639491922,0.392797,37827.0,37822.0,0.001]
["bitfinex","BTCUSD",1646639492160,0.14815,37823.0,37821.0,0.00781297]
["bitfinex","BTCUSD",1646639492361,0.19815,37823.0,37821.0,0.00781297]
["bitfinex","BTCUSD",1646639492558,0.05,37823.0,37821.0,0.00781297]
["bitfinex","BTCUSD",1646639492759,0.066136,37823.0,37821.0,0.00781297]
["bitfinex","BTCUSD",1646639492959,0.066136,37823.0,37821.0,0.26781297]
["bitfinex","BTCUSD",1646639493159,0.067136,37823.0,37821.0,0.25890194]
["bitfinex","BTCUSD",1646639493362,0.067136,37823.0,37821.0,0.41504592]
["bitfinex","BTCUSD",1646639493363,0.117136,37823.0,37821.0,0.41504592]
["bitfinex","BTCUSD",1646639493560,0.117136,37823.0,37822.0,0.00185]
["bitfinex","BTCUSD",1646639493561,0.001,37823.0,37822.0,0.00185]
["bitfinex","BTCUSD",1646639493763,0.001,37823.0,37822.0,0.28836451]
["bitfinex","BTCUSD",1646639494160,0.001,37823.0,37822.0,0.350648]
["bitfinex","BTCUSD",1646639494360,0.001,37823.0,37822.0,0.465648]
["bitfinex","BTCUSD",1646639494561,0.06648654,37834.0,37831.0,0.20128448]
["bitfinex","BTCUSD",1646639494962,0.00038254,37834.0,37831.0,0.20128448]
["bitfinex","BTCUSD",1646639495561,0.05147854,37838.0,37831.0,0.20146573]
["bitfinex","BTCUSD",1646639495812,0.05147854,37838.0,37836.0,0.20705353]
["bitfinex","BTCUSD",1646639495813,0.00022453,37838.0,37836.0,0.20705353]
["bitfinex","BTCUSD",1646639496013,4.53e-06,37838.0,37837.0,0.28915471]
["bitfinex","BTCUSD",1646639496213,0.2499999,37850.0,37837.0,0.05055]
["bitfinex","BTCUSD",1646639496419,0.2631999,37855.0,37843.0,0.00185]
["bitfinex","BTCUSD",1646639496612,0.2499999,37855.0,37844.0,0.0487]
["bitfinex","BTCUSD",1646639496813,0.2499999,37855.0,37845.0,0.359388]
["bitfinex","BTCUSD",1646639497013,0.2499999,37855.0,37846.0,0.0671041]
["bitfinex","BTCUSD",1646639497213,0.2499999,37855.0,37850.0,0.00185]
["bitfinex","BTCUSD",1646639497414,0.2499999,37855.0,37851.0,0.0487]
["bitfinex","BTCUSD",1646639497612,0.2499999,37855.0,37852.0,0.54575543]
["bitfinex","BTCUSD",1646639497811,0.132119,37863.0,37853.0,0.0487]
["bitfinex","BTCUSD",1646639498014,0.24064614,37862.0,37853.0,0.0487]
["bitfinex","BTCUSD",1646639498214,0.066065,37857.0,37854.0,0.0666148]
["bitfinex","BTCUSD",1646639498415,0.198222,37862.0,37855.0,0.0487]
["bitfinex","BTCUSD",1646639498813,0.198222,37862.0,37855.0,0.357538]
["bitfinex","BTCUSD",1646639499212,0.198222,37862.0,37860.0,0.21255403]
["bitfinex","BTCUSD",1646639499763,0.0256932,37861.0,37860.0,0.21255403]
["bitfinex","BTCUSD",1646639500362,0.14815,37864.0,37860.0,0.21255403]
["bitfinex","BTCUSD",1646639500567,0.00022451,37862.0,37860.0,0.21255403]
["bitfinex","BTCUSD",1646639501568,0.066052,37866.0,37861.0,0.308838]
["bitfinex","BTCUSD",1646639501765,0.02319,37869.0,37861.0,0.308838]
["bitfinex","BTCUSD",1646639501766,0.00022451,37863.0,37862.0,0.29743409]
["bitfinex","BTCUSD",1646639501966,0.00022451,37863.0,37862.0,0.0487]
["bitfinex","BTCUSD",1646639502568,4.51e-06,37863.0,37862.0,0.472538]
["bitfinex","BTCUSD",1646639502767,0.01,37869.0,37862.0,0.472538]
["bitfinex","BTCUSD",1646639502972,0.01,37869.0,37867.0,0.0262]
["bitfinex","BTCUSD",1646639503168,0.01,37869.0,37868.0,0.39127322]
["bitfinex","BTCUSD",1646639503638,0.01,37869.0,37868.0,0.65007667]
["bitfinex","BTCUSD",1646639504041,0.0001,37869.0,37868.0,0.72816122]
["bitfinex","BTCUSD",1646639504439,0.0001,37869.0,37868.0,0.39127322]
["bitfinex","BTCUSD",1646639505141,0.0001,37869.0,37868.0,0.33396302]
["bitfinex","BTCUSD",1646639506139,0.0001,37869.0,37868.0,0.41825864]
["bitfinex","BTCUSD",1646639506340,0.0001,37869.0,37868.0,0.67825864]
["bitfinex","BTCUSD",1646639506540,0.0001,37869.0,37868.0,0.59396302]
["bitfinex","BTCUSD",1646639507164,0.0001,37869.0,37868.0,0.62016302]
["bitfinex","BTCUSD",1646639507364,0.0001,37869.0,37868.0,1.42046302]
["bitfinex","BTCUSD",1646639507568,0.0001,37869.0,37868.0,0.65580319]
["bitfinex","BTCUSD",1646639508467,0.0001,37869.0,37868.0,1.45610319]
["bitfinex","BTCUSD",1646639509067,0.00021358,37870.0,37869.0,0.8265]
["bitfinex","BTCUSD",1646639509271,0.00021358,37870.0,37869.0,1.48827303]
["bitfinex","BTCUSD",1646639509466,0.00021358,37870.0,37869.0,0.66177303]
["bitfinex","BTCUSD",1646639509869,0.066021,37876.0,37869.0,0.66177303]
["bitfinex","BTCUSD",1646639510068,0.066021,37876.0,37874.0,0.15903355]
["bitfinex","BTCUSD",1646639510470,0.02068622,37875.0,37874.0,0.15903355]
["bitfinex","BTCUSD",1646639510667,0.066021,37876.0,37874.0,0.15903355]
["bitfinex","BTCUSD",1646639511304,0.066021,37876.0,37871.0,0.26249045]
["bitfinex","BTCUSD",1646639512104,0.066021,37876.0,37871.0,0.51118581]
["bitfinex","BTCUSD",1646639512305,0.066021,37876.0,37874.0,0.17983678]
["bitfinex","BTCUSD",1646639512506,0.00021466,37875.0,37874.0,0.17983678]
["bitfinex","BTCUSD",1646639512904,0.00021466,37875.0,37874.0,0.15483678]
["bitfinex","BTCUSD",1646639513105,0.00021466,37875.0,37869.0,0.0487]
["bitfinex","BTCUSD",1646639513306,0.00021466,37875.0,37869.0,0.0547]
["bitfinex","BTCUSD",1646639513507,0.066021,37876.0,37870.0,0.19734359]
["bitfinex","BTCUSD",1646639513707,0.00021466,37874.0,37870.0,0.19734359]
["bitfinex","BTCUSD",1646639514107,0.00021466,37874.0,37873.0,0.18331613]
["bitfinex","BTCUSD",1646639514857,0.00021441,37875.0,37873.0,0.18331613]
["bitfinex","BTCUSD",1646639515257,0.30776145,37875.0,37868.0,0.00920766]
["bitfinex","BTCUSD",1646639515557,0.13208,37873.0,37868.0,0.007]
["bitfinex","BTCUSD",1646639515955,0.066039,37874.0,37873.0,0.07792]
["bitfinex","BTCUSD",1646639516360,0.214189,37874.0,37873.0,0.07792]
["bitfinex","BTCUSD",1646639516559,0.606986,37874.0,37873.0,0.07792]
["bitfinex","BTCUSD",1646639516759,0.15584,37871.0,37859.0,0.3957]
["bitfinex","BTCUSD",1646639516959,0.14815,37861.0,37853.0,0.49719]
["bitfinex","BTCUSD",1646639517167,0.14815,37861.0,37854.0,0.1865947]
["bitfinex","BTCUSD",1646639517361,0.19815,37861.0,37854.0,0.1865947]
["bitfinex","BTCUSD",1646639517859,0.132137,37860.0,37854.0,0.1865947]
["bitfinex","BTCUSD",1646639518061,0.14815,37858.0,37849.0,0.01319]
["bitfinex","BTCUSD",1646639518316,0.14815,37858.0,37843.0,0.00185]
["bitfinex","BTCUSD",1646639518317,0.116069,37859.0,37848.0,1.3018]
["bitfinex","BTCUSD",1646639518518,0.18084,37871.0,37848.0,1.3018]
["bitfinex","BTCUSD",1646639518519,0.05,37860.0,37857.0,0.05960549]
["bitfinex","BTCUSD",1646639518717,0.14815,37864.0,37851.0,0.8003]
["bitfinex","BTCUSD",1646639518919,0.19815,37864.0,37852.0,0.31873618]
["bitfinex","BTCUSD",1646639519116,0.19815,37864.0,37861.0,0.20288382]
["bitfinex","BTCUSD",1646639519317,0.05,37864.0,37861.0,0.20288382]
["bitfinex","BTCUSD",1646639519515,0.19815,37864.0,37861.0,0.20288382]
["bitfinex","BTCUSD",1646639520417,0.116045,37864.0,37858.0,0.30554618]
["bitfinex","BTCUSD",1646639520619,0.264195,37864.0,37851.0,0.0487]
["bitfinex","BTCUSD",1646639520816,0.02888362,37863.0,37853.0,0.8003]
["bitfinex","BTCUSD",1646639521016,0.02467017,37862.0,37852.0,0.03939]
["bitfinex","BTCUSD",1646639521519,0.02986998,37860.0,37859.0,0.32623569]
["bitfinex","BTCUSD",1646639521718,0.116045,37864.0,37859.0,0.16469997]
["bitfinex","BTCUSD",1646639521920,0.40997552,37858.0,37857.0,0.27194762]
["bitfinex","BTCUSD",1646639523267,0.45997552,37858.0,37857.0,0.27194762]
["bitfinex","BTCUSD",1646639523666,0.45997552,37858.0,37852.0,0.04739]
["bitfinex","BTCUSD",1646639523866,0.45997552,37858.0,37852.0,0.02119]
["bitfinex","BTCUSD",1646639524066,0.45997552,37858.0,37852.0,0.008]
["bitfinex","BTCUSD",1646639524468,0.45997552,37858.0,37848.0,0.01319]
["bitfinex","BTCUSD",1646639524668,0.45997552,37858.0,37855.0,0.18945011]
["bitfinex","BTCUSD",1646639525068,0.45997552,37858.0,37848.0,0.01319]
["bitfinex","BTCUSD",1646639525270,0.30566516,37857.0,37855.0,0.00179151]
["bitfinex","BTCUSD",1646639525468,0.19815,37856.0,37855.0,0.00179151]
["bitfinex","BTCUSD",1646639525669,0.89661216,37856.0,37855.0,0.00179151]
["bitfinex","BTCUSD",1646639525915,0.0262,37853.0,37843.0,0.008]
["bitfinex","BTCUSD",1646639526116,0.14815,37844.0,37843.0,0.008]
["bitfinex","BTCUSD",1646639526315,0.418997,37843.0,37835.0,0.001]
["bitfinex","BTCUSD",1646639526513,0.14815,37838.0,37835.0,0.001]
["bitfinex","BTCUSD",1646639526718,0.19815,37838.0,37835.0,0.001]
["bitfinex","BTCUSD",1646639527519,0.116109,37838.0,37835.0,0.001]
["bitfinex","BTCUSD",1646639528114,0.116109,37838.0,37836.0,0.4329995]
["bitfinex","BTCUSD",1646639528517,0.05,37838.0,37836.0,0.4329995]
["bitfinex","BTCUSD",1646639528719,0.30566516,37848.0,37836.0,0.4329995]
["bitfinex","BTCUSD",1646639528720,0.30566516,37851.0,37836.0,1.2332995]
["bitfinex","BTCUSD",1646639528916,0.0132,37853.0,37836.0,0.4329995]
["bitfinex","BTCUSD",1646639529116,0.0132,37853.0,37842.0,0.16335305]
["bitfinex","BTCUSD",1646639529417,0.00022454,37846.0,37842.0,0.16335305]
["bitfinex","BTCUSD",1646639529666,0.06630354,37846.0,37836.0,0.00018048]
["bitfinex","BTCUSD",1646639530070,0.14815,37845.0,37836.0,0.00018048]
["bitfinex","BTCUSD",1646639530367,0.19815,37845.0,37835.0,0.001]
["bitfinex","BTCUSD",1646639530566,0.19815,37845.0,37840.0,0.28643071]
["bitfinex","BTCUSD",1646639530765,0.33054953,37845.0,37840.0,0.49573364]
["bitfinex","BTCUSD",1646639530965,0.18239953,37845.0,37840.0,0.49573364]
["bitfinex","BTCUSD",1646639531166,0.05022453,37845.0,37840.0,0.49573364]
["bitfinex","BTCUSD",1646639531365,0.00022453,37845.0,37840.0,0.49573364]
["bitfinex","BTCUSD",1646639531565,0.264229,37846.0,37840.0,0.49573364]
["bitfinex","BTCUSD",1646639531866,0.00022454,37845.0,37840.0,0.49573364]
["bitfinex","BTCUSD",1646639532968,0.00022454,37845.0,37840.0,0.20930293]
["bitfinex","BTCUSD",1646639534019,0.264229,37846.0,37840.0,0.20930293]
["bitfinex","BTCUSD",1646639534321,0.00022454,37845.0,37840.0,0.20930293]
["bitfinex","BTCUSD",1646639535118,0.264229,37846.0,37840.0,0.20930293]
["bitfinex","BTCUSD",1646639535422,0.00022454,37845.0,37840.0,0.20930293]
["bitfinex","BTCUSD",1646639535619,0.02974669,37845.0,37840.0,0.20930293]
["bitfinex","BTCUSD",1646639536020,0.02974669,37845.0,37840.0,0.46930293]
["bitfinex","BTCUSD",1646639536419,0.02952215,37845.0,37840.0,0.46930293]
["bitfinex","BTCUSD",1646639536619,0.0297433,37845.0,37840.0,0.46930293]
["bitfinex","BTCUSD",1646639537460,0.14815,37844.0,37840.0,0.46930293]
["bitfinex","BTCUSD",1646639537864,0.05,37844.0,37840.0,0.46930293]
["bitfinex","BTCUSD",1646639538261,0.0297433,37845.0,37840.0,0.46930293]
["bitfinex","BTCUSD",1646639538766,0.02881871,37845.0,37844.0,0.45807216]
["bitfinex","BTCUSD",1646639538963,0.00022115,37845.0,37844.0,1.25837216]
["bitfinex","BTCUSD",1646639539163,0.00022115,37845.0,37844.0,0.34259416]
["bitfinex","BTCUSD",1646639539963,0.14815,37851.0,37844.0,0.34259416]
["bitfinex","BTCUSD",1646639540163,0.14815,37851.0,37850.0,0.20198606]
["bitfinex","BTCUSD",1646639540567,0.14815,37851.0,37850.0,0.37638279]
["bitfinex","BTCUSD",1646639540809,0.14815,37851.0,37850.0,0.20198606]
["bitfinex","BTCUSD",1646639541010,0.14815,37851.0,37847.0,0.3223763]
["bitfinex","BTCUSD",1646639541210,0.19815,37851.0,37847.0,0.3223763]
["bitfinex","BTCUSD",1646639541412,0.00021311,37852.0,37849.0,0.06556623]
["bitfinex","BTCUSD",1646639541615,0.00021311,37852.0,37850.0,0.0487]
["bitfinex","BTCUSD",1646639542010,0.00021311,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1646639542209,0.00021311,37852.0,37851.0,0.0737]
["bitfinex","BTCUSD",1646639542412,0.40997552,37858.0,37851.0,1.30997881]
["bitfinex","BTCUSD",1646639542610,0.40997552,37858.0,37857.0,0.36785247]
["bitfinex","BTCUSD",1646639542812,0.40997552,37858.0,37857.0,0.53155247]
["bitfinex","BTCUSD",1646639544013,0.132086,37869.0,37857.0,0.53155247]
["bitfinex","BTCUSD",1646639544313,0.127086,37869.0,37867.0,0.18146701]
["bitfinex","BTCUSD",1646639544563,0.127086,37869.0,37865.0,0.0487]
["bitfinex","BTCUSD",1646639545362,0.275236,37869.0,37865.0,0.0487]
["bitfinex","BTCUSD",1646639545764,0.127086,37869.0,37865.0,0.0487]
["bitfinex","BTCUSD",1646639546164,0.066042,37869.0,37865.0,0.0487]
["bitfinex","BTCUSD",1646639546363,0.05,37868.0,37865.0,0.0487]
["bitfinex","BTCUSD",1646639546563,0.05,37868.0,37851.0,0.025]
["bitfinex","BTCUSD",1646639546564,0.17435,37866.0,37851.0,0.025]
["bitfinex","BTCUSD",1646639546765,0.14815,37858.0,37851.0,0.025]
["bitfinex","BTCUSD",1646639546963,0.280281,37858.0,37847.0,0.05646314]
["bitfinex","BTCUSD",1646639547164,0.330281,37858.0,37857.0,0.26]
["bitfinex","BTCUSD",1646639547368,0.330281,37858.0,37854.0,0.025]
["bitfinex","BTCUSD",1646639547563,0.14815,37855.0,37854.0,0.025]
["bitfinex","BTCUSD",1646639547764,0.19815,37855.0,37854.0,0.025]
["bitfinex","BTCUSD",1646639548315,0.182131,37858.0,37854.0,0.025]
["bitfinex","BTCUSD",1646639548511,0.14815,37856.0,37854.0,0.025]
["bitfinex","BTCUSD",1646639548714,0.70209084,37855.0,37854.0,0.025]
["bitfinex","BTCUSD",1646639548915,0.72709084,37855.0,37854.0,0.025]
["bitfinex","BTCUSD",1646639549114,0.0262,37854.0,37844.0,0.00018098]
["bitfinex","BTCUSD",1646639549313,0.0262,37854.0,37849.0,0.002]
["bitfinex","BTCUSD",1646639549314,0.0262,37853.0,37849.0,0.002]
["bitfinex","BTCUSD",1646639549712,0.19113546,37852.0,37849.0,0.002]
["bitfinex","BTCUSD",1646639550312,0.19113546,37852.0,37839.0,0.22281822]
["bitfinex","BTCUSD",1646639550313,0.0262,37849.0,37839.0,0.22281822]
["bitfinex","BTCUSD",1646639550513,0.02217519,37848.0,37839.0,0.22281822]
["bitfinex","BTCUSD",1646639550716,0.14815,37843.0,37840.0,0.06123949]
["bitfinex","BTCUSD",1646639550917,0.02488193,37843.0,37840.0,0.06123949]
["bitfinex","BTCUSD",1646639551115,0.02099611,37842.0,37839.0,0.22281822]
["bitfinex","BTCUSD",1646639551316,0.0250517,37841.0,37839.0,0.22281822]
["bitfinex","BTCUSD",1646639551513,0.14815,37849.0,37839.0,0.22281822]
["bitfinex","BTCUSD",1646639551714,0.066074,37848.0,37842.0,0.17363343]
["bitfinex","BTCUSD",1646639551913,0.14815,37844.0,37842.0,0.17363343]
["bitfinex","BTCUSD",1646639552161,0.14815,37844.0,37843.0,0.0001742]
["bitfinex","BTCUSD",1646639552162,0.19815,37844.0,37843.0,0.0001742]
["bitfinex","BTCUSD",1646639553161,0.19815,37844.0,37840.0,0.19256268]
["bitfinex","BTCUSD",1646639553362,0.19815,37844.0,37842.0,0.0001742]
["bitfinex","BTCUSD",1646639554363,0.19815,37844.0,37840.0,0.19256268]
["bitfinex","BTCUSD",1646639554564,0.19815,37844.0,37841.0,0.0001742]
["bitfinex","BTCUSD",1646639555166,0.05,37844.0,37841.0,0.17733328]
["bitfinex","BTCUSD",1646639555366,0.14815,37843.0,37841.0,0.17733328]
["bitfinex","BTCUSD",1646639555565,0.19815,37843.0,37841.0,0.17715908]
["bitfinex","BTCUSD",1646639556011,0.14815,37845.0,37841.0,0.17715908]
["bitfinex","BTCUSD",1646639556210,0.19815,37845.0,37843.0,0.06951439]
["bitfinex","BTCUSD",1646639556606,0.05,37845.0,37843.0,0.06951439]
["bitfinex","BTCUSD",1646639556807,0.066074,37848.0,37843.0,0.06951439]
["bitfinex","BTCUSD",1646639557008,0.116074,37848.0,37847.0,0.21740761]
["bitfinex","BTCUSD",1646639557407,0.116074,37848.0,37842.0,0.0001546]
["bitfinex","BTCUSD",1646639558008,0.14815,37846.0,37841.0,0.43715908]
["bitfinex","BTCUSD",1646639558211,0.19815,37844.0,37843.0,0.0001546]
["bitfinex","BTCUSD",1646639559208,0.19815,37844.0,37841.0,0.26]
["bitfinex","BTCUSD",1646639559209,0.05,37842.0,37841.0,0.26]
["bitfinex","BTCUSD",1646639560062,0.05,37842.0,37841.0,0.32921446]
["bitfinex","BTCUSD",1646639560260,0.066089,37844.0,37841.0,0.32921446]
["bitfinex","BTCUSD",1646639560464,0.066089,37844.0,37843.0,0.20518627]
["bitfinex","BTCUSD",1646639560661,0.066089,37844.0,37843.0,0.49666416]
["bitfinex","BTCUSD",1646639560863,0.066089,37844.0,37843.0,0.29147789]
["bitfinex","BTCUSD",1646639561062,0.066089,37844.0,37841.0,0.26]
["bitfinex","BTCUSD",1646639561465,0.214239,37844.0,37841.0,0.26]
["bitfinex","BTCUSD",1646639561664,0.02310677,37843.0,37841.0,0.26]
["bitfinex","BTCUSD",1646639561864,0.02310677,37843.0,37841.0,0.26013937]
["bitfinex","BTCUSD",1646639562063,0.07310677,37843.0,37841.0,0.26013937]
["bitfinex","BTCUSD",1646639562763,0.07310677,37843.0,37841.0,0.26]
["bitfinex","BTCUSD",1646639563812,0.07310677,37843.0,37841.0,1.13123429]
["bitfinex","BTCUSD",1646639564018,0.02310677,37843.0,37841.0,1.13123429]
["bitfinex","BTCUSD",1646639564214,0.02851928,37842.0,37841.0,0.33093429]
["bitfinex","BTCUSD",1646639564414,0.632131,37858.0,37841.0,0.33093429]
["bitfinex","BTCUSD",1646639564415,0.132151,37851.0,37841.0,0.33093429]
["bitfinex","BTCUSD",1646639564614,0.14815,37850.0,37841.0,0.26]
["bitfinex","BTCUSD",1646639564816,0.066076,37847.0,37841.0,0.26]
["bitfinex","BTCUSD",1646639565418,0.066076,37847.0,37842.0,0.00014241]
["bitfinex","BTCUSD",1646639566417,0.066076,37847.0,37841.0,0.26]
["bitfinex","BTCUSD",1646639566621,0.066076,37847.0,37843.0,0.00014241]
["bitfinex","BTCUSD",1646639567264,0.066076,37847.0,37845.0,0.20646582]
["bitfinex","BTCUSD",1646639568061,0.066076,37847.0,37844.0,0.00014172]
["bitfinex","BTCUSD",1646639568261,0.066076,37847.0,37845.0,0.21718587]
["bitfinex","BTCUSD",1646639569267,0.066076,37847.0,37846.0,0.21116452]
["bitfinex","BTCUSD",1646639569663,0.066076,37847.0,37846.0,0.28434712]
["bitfinex","BTCUSD",1646639570911,0.066076,37847.0,37846.0,0.21116452]
["bitfinex","BTCUSD",1646639571614,0.066076,37847.0,37845.0,0.21718587]
["bitfinex","BTCUSD",1646639572614,0.066076,37847.0,37845.0,0.42917204]
["bitfinex","BTCUSD",1646639572814,0.06598432,37847.0,37845.0,0.42917204]
["bitfinex","BTCUSD",1646639573213,0.05,37850.0,37847.0,0.18401568]
["bitfinex","BTCUSD",1646639573819,0.5,37860.0,37849.0,0.8003]
["bitfinex","BTCUSD",1646639573820,0.5132,37860.0,37849.0,0.8003]
["bitfinex","BTCUSD",1646639574016,0.5,37860.0,37850.0,0.849]
["bitfinex","BTCUSD",1646639574216,0.25021264,37861.0,37855.0,0.27867348]
["bitfinex","BTCUSD",1646639574418,0.25021264,37861.0,37855.0,1.07897348]
["bitfinex","BTCUSD",1646639574664,0.02051514,37860.0,37858.0,0.21789441]
["bitfinex","BTCUSD",1646639574870,0.35693349,37857.0,37855.0,0.27867348]
["bitfinex","BTCUSD",1646639575967,0.35693349,37857.0,37856.0,0.9153]
["bitfinex","BTCUSD",1646639576570,0.35693349,37857.0,37856.0,1.15429582]
["bitfinex","BTCUSD",1646639577370,0.40693349,37857.0,37856.0,1.15429582]
["bitfinex","BTCUSD",1646639577768,0.40693349,37857.0,37856.0,1.44049582]
["bitfinex","BTCUSD",1646639577967,0.40693349,37857.0,37856.0,1.41429582]
["bitfinex","BTCUSD",1646639578417,0.40693349,37857.0,37856.0,0.61399582]
["bitfinex","BTCUSD",1646639578614,0.40693349,37857.0,37856.0,1.41429582]
["bitfinex","BTCUSD",1646639578830,0.40693349,37857.0,37856.0,1.44049582]
["bitfinex","BTCUSD",1646639579519,0.40693349,37857.0,37856.0,1.41429582]
["bitfinex","BTCUSD",1646639579923,0.066041,37864.0,37858.0,0.8003]
["bitfinex","BTCUSD",1646639580139,0.15584,37871.0,37862.0,0.00185]
["bitfinex","BTCUSD",1646639580321,0.15584,37871.0,37865.0,0.8003]
["bitfinex","BTCUSD",1646639580528,0.15584,37871.0,37867.0,0.8003]
["bitfinex","BTCUSD",1646639580714,0.15584,37871.0,37868.0,0.8532]
["bitfinex","BTCUSD",1646639580912,0.15584,37871.0,37869.0,0.2436431]
["bitfinex","BTCUSD",1646639581113,0.15584,37871.0,37869.0,0.0529]
["bitfinex","BTCUSD",1646639581914,0.20584,37871.0,37869.0,0.0529]
["bitfinex","BTCUSD",1646639582564,0.20432923,37871.0,37869.0,0.0529]
["bitfinex","BTCUSD",1646639582864,0.20432923,37871.0,37869.0,0.8532]
["bitfinex","BTCUSD",1646639583466,0.20432923,37871.0,37870.0,0.30568138]
["bitfinex","BTCUSD",1646639583884,0.20432923,37871.0,37869.0,0.8532]
["bitfinex","BTCUSD",1646639584867,0.20432923,37871.0,37870.0,0.51835872]
["bitfinex","BTCUSD",1646639585066,0.20432923,37871.0,37870.0,0.21267734]
["bitfinex","BTCUSD",1646639585466,0.20432923,37871.0,37870.0,1.31865872]
["bitfinex","BTCUSD",1646639585667,0.20432923,37871.0,37870.0,1.37155872]
["bitfinex","BTCUSD",1646639586939,0.20432923,37871.0,37870.0,1.38829642]
["bitfinex","BTCUSD",1646639587345,0.20432923,37871.0,37870.0,1.52819758]
["bitfinex","BTCUSD",1646639587828,0.15584,37871.0,37870.0,1.52819758]
["bitfinex","BTCUSD",1646639588236,0.15584,37871.0,37870.0,1.77145988]
["bitfinex","BTCUSD",1646639589229,0.20584,37871.0,37870.0,1.77145988]
["bitfinex","BTCUSD",1646639589431,0.20584,37871.0,37870.0,1.4395785]
["bitfinex","BTCUSD",1646639592563,0.20584,37871.0,37870.0,0.42660116]
["bitfinex","BTCUSD",1646639592762,0.35399,37871.0,37870.0,0.26]
["bitfinex","BTCUSD",1646639593421,0.35399,37871.0,37865.0,0.004]
["bitfinex","BTCUSD",1646639593616,0.190625,37870.0,37865.0,0.004]
["bitfinex","BTCUSD",1646639594427,0.00021274,37869.0,37865.0,0.004]
["bitfinex","BTCUSD",1646639594616,0.00021274,37869.0,37868.0,0.19952791]
["bitfinex","BTCUSD",1646639595229,0.20584,37871.0,37868.0,0.19952791]
["bitfinex","BTCUSD",1646639595418,0.20584,37871.0,37870.0,0.115]
["bitfinex","BTCUSD",1646639595619,0.20584,37871.0,37870.0,0.32395963]
["bitfinex","BTCUSD",1646639596319,0.20584,37871.0,37870.0,1.12425963]
["bitfinex","BTCUSD",1646639596720,0.20584,37871.0,37870.0,0.32395963]
["bitfinex","BTCUSD",1646639597385,0.20584,37871.0,37870.0,0.20895963]
["bitfinex","BTCUSD",1646639597585,0.20584,37871.0,37870.0,0.51570993]
["bitfinex","BTCUSD",1646639598181,0.20584,37871.0,37870.0,0.53570993]
["bitfinex","BTCUSD",1646639598381,0.10584,37871.0,37870.0,0.53570993]
["bitfinex","BTCUSD",1646639598583,0.00021274,37872.0,37871.0,0.066009]
["bitfinex","BTCUSD",1646639598783,0.72215,37888.0,37871.0,0.4256593]
["bitfinex","BTCUSD",1646639598982,0.72215,37888.0,37875.0,0.8003]
["bitfinex","BTCUSD",1646639599182,0.0262,37887.0,37876.0,0.0529]
["bitfinex","BTCUSD",1646639599384,0.1155,37888.0,37878.0,0.27915928]
["bitfinex","BTCUSD",1646639599582,0.14815,37887.0,37878.0,0.27915928]
["bitfinex","BTCUSD",1646639599982,0.14815,37887.0,37878.0,0.27908099]
["bitfinex","BTCUSD",1646639600185,0.01319,37889.0,37878.0,0.27908099]
["bitfinex","BTCUSD",1646639600396,0.42021291,37882.0,37878.0,0.20536456]
["bitfinex","BTCUSD",1646639600810,0.47021291,37882.0,37878.0,0.20536456]
["bitfinex","BTCUSD",1646639601321,0.47,37882.0,37878.0,0.20536456]
["bitfinex","BTCUSD",1646639601515,0.47021291,37882.0,37878.0,0.20536456]
["bitfinex","BTCUSD",1646639601811,0.14815,37881.0,37878.0,0.20536456]
["bitfinex","BTCUSD",1646639602113,0.47021291,37882.0,37880.0,0.8003]
["bitfinex","BTCUSD",1646639602311,0.47021291,37882.0,37878.0,0.25826456]
["bitfinex","BTCUSD",1646639602529,0.47,37882.0,37878.0,0.25826456]
["bitfinex","BTCUSD",1646639603114,0.47,37882.0,37878.0,0.0529]
["bitfinex","BTCUSD",1646639604011,0.47021287,37882.0,37878.0,0.0529]
["bitfinex","BTCUSD",1646639604216,0.47021287,37882.0,37878.0,0.24066876]
["bitfinex","BTCUSD",1646639604676,0.47021287,37882.0,37878.0,1.04096876]
["bitfinex","BTCUSD",1646639604862,0.47,37882.0,37878.0,0.46633612]
["bitfinex","BTCUSD",1646639605064,0.14815,37881.0,37875.0,1.04620482]
["bitfinex","BTCUSD",1646639605263,0.14815,37881.0,37875.0,1.29942948]
["bitfinex","BTCUSD",1646639605469,0.14815,37881.0,37875.0,1.25942948]
["bitfinex","BTCUSD",1646639606065,0.14815,37881.0,37878.0,0.18700635]
["bitfinex","BTCUSD",1646639606267,0.00020107,37880.0,37878.0,0.18700635]
["bitfinex","BTCUSD",1646639606664,0.00020107,37880.0,37875.0,1.00062466]
["bitfinex","BTCUSD",1646639606867,0.00020107,37880.0,37872.0,0.8003]
["bitfinex","BTCUSD",1646639607067,0.14815,37877.0,37870.0,0.8003]
["bitfinex","BTCUSD",1646639607268,0.19815,37877.0,37870.0,0.8003]
["bitfinex","BTCUSD",1646639607470,0.14815,37875.0,37870.0,0.8063]
["bitfinex","BTCUSD",1646639607680,0.02749459,37874.0,37870.0,0.8063]
["bitfinex","BTCUSD",1646639607867,0.19815,37875.0,37870.0,0.8063]
["bitfinex","BTCUSD",1646639608068,0.02549471,37874.0,37870.0,0.8063]
["bitfinex","BTCUSD",1646639608332,0.02647177,37873.0,37870.0,0.8063]
["bitfinex","BTCUSD",1646639608541,0.0205557,37872.0,37870.0,0.006]
["bitfinex","BTCUSD",1646639608723,0.19815,37875.0,37869.0,0.17701545]
["bitfinex","BTCUSD",1646639608724,0.02985232,37871.0,37869.0,0.17701545]
["bitfinex","BTCUSD",1646639608924,0.02985232,37871.0,37866.0,0.8003]
["bitfinex","BTCUSD",1646639608925,0.02522906,37870.0,37862.0,0.0660323]
["bitfinex","BTCUSD",1646639609122,0.02110907,37869.0,37863.0,0.3835]
["bitfinex","BTCUSD",1646639609321,0.02863727,37868.0,37862.0,0.27769251]
["bitfinex","BTCUSD",1646639609524,0.02813568,37867.0,37866.0,0.115]
["bitfinex","BTCUSD",1646639609721,0.14815,37870.0,37866.0,0.115]
["bitfinex","BTCUSD",1646639609922,0.0002003,37867.0,37864.0,0.18962752]
["bitfinex","BTCUSD",1646639610120,0.0002003,37867.0,37866.0,0.115]
["bitfinex","BTCUSD",1646639610924,0.05,37869.0,37866.0,0.115]
["bitfinex","BTCUSD",1646639611123,0.0001575,37868.0,37865.0,0.22046723]
["bitfinex","BTCUSD",1646639611425,0.0001575,37868.0,37867.0,0.115]
["bitfinex","BTCUSD",1646639612176,0.19815,37870.0,37867.0,0.115]
["bitfinex","BTCUSD",1646639612370,0.00015129,37869.0,37864.0,0.39444497]
["bitfinex","BTCUSD",1646639612770,0.00015129,37869.0,37864.0,0.29444497]
["bitfinex","BTCUSD",1646639612968,0.17435,37865.0,37856.0,0.76536806]
["bitfinex","BTCUSD",1646639613164,0.30358017,37869.0,37856.0,0.76536806]
["bitfinex","BTCUSD",1646639613165,0.14815,37858.0,37856.0,0.76536806]
["bitfinex","BTCUSD",1646639613370,0.25944,37858.0,37856.0,0.76536806]
["bitfinex","BTCUSD",1646639613775,0.0262,37855.0,37847.0,0.18401568]
["bitfinex","BTCUSD",1646639613969,0.14815,37848.0,37847.0,0.18401568]
["bitfinex","BTCUSD",1646639614271,0.19815,37848.0,37847.0,0.18401568]
["bitfinex","BTCUSD",1646639614473,0.05,37848.0,37847.0,0.48744456]
["bitfinex","BTCUSD",1646639614667,0.05,37849.0,37847.0,0.48744456]
["bitfinex","BTCUSD",1646639614867,0.19815,37852.0,37847.0,0.18401568]
["bitfinex","BTCUSD",1646639615569,0.19815,37852.0,37848.0,0.28551792]
["bitfinex","BTCUSD",1646639615831,0.1999,37849.0,37848.0,0.28551792]
["bitfinex","BTCUSD",1646639616233,0.2499,37849.0,37847.0,0.39730877]
["bitfinex","BTCUSD",1646639616429,0.2499,37849.0,37847.0,0.18401568]
["bitfinex","BTCUSD",1646639616837,0.1998,37848.0,37847.0,0.18401568]
["bitfinex","BTCUSD",1646639618233,0.34795,37848.0,37847.0,0.18401568]
["bitfinex","BTCUSD",1646639619664,0.1998,37848.0,37847.0,0.18401568]
["bitfinex","BTCUSD",1646639620276,0.34795,37848.0,37847.0,0.18401568]
["bitfinex","BTCUSD",1646639620470,0.1998,37848.0,37847.0,0.18401568]
["bitfinex","BTCUSD",1646639621164,0.34795,37848.0,37847.0,0.18401568]
["bitfinex","BTCUSD",1646639621368,0.34795,37848.0,37847.0,0.36099378]
["bitfinex","BTCUSD",1646639621973,0.1998,37848.0,37847.0,0.36099378]
["bitfinex","BTCUSD",1646639623820,0.1998,37848.0,37847.0,0.18401568]
["bitfinex","BTCUSD",1646639629863,0.1998,37848.0,37845.0,0.80044345]
["bitfinex","BTCUSD",1646639630076,0.02365211,37847.0,37845.0,0.8003]
["bitfinex","BTCUSD",1646639630265,0.02365211,37847.0,37845.0,0.80044225]
["bitfinex","BTCUSD",1646639630464,0.22881926,37846.0,37845.0,0.00014225]
["bitfinex","BTCUSD",1646639630664,0.1998,37846.0,37845.0,0.00014225]
["bitfinex","BTCUSD",1646639630919,0.2498,37846.0,37845.0,0.00014225]
["bitfinex","BTCUSD",1646639631321,0.2498,37846.0,37844.0,0.18538676]
["bitfinex","BTCUSD",1646639631520,0.2498,37846.0,37844.0,0.18552901]
["bitfinex","BTCUSD",1646639631521,0.1998,37845.0,37844.0,0.18552901]
["bitfinex","BTCUSD",1646639632433,0.1998,37845.0,37844.0,0.98568676]
["bitfinex","BTCUSD",1646639633030,0.1998,37845.0,37844.0,0.18538676]
["bitfinex","BTCUSD",1646639633227,0.1998,37845.0,37844.0,0.98568676]
["bitfinex","BTCUSD",1646639633427,0.1998,37845.0,37844.0,0.18538676]
["bitfinex","BTCUSD",1646639634429,0.1998,37845.0,37844.0,0.98568676]
["bitfinex","BTCUSD",1646639634671,0.1998,37845.0,37844.0,1.03858676]
["bitfinex","BTCUSD",1646639635071,0.0132,37861.0,37844.0,1.03858676]
["bitfinex","BTCUSD",1646639635270,0.354658,37863.0,37854.0,0.21358065]
["bitfinex","BTCUSD",1646639635271,0.14815,37857.0,37854.0,0.21358065]
["bitfinex","BTCUSD",1646639635475,0.14815,37857.0,37854.0,0.36803029]
["bitfinex","BTCUSD",1646639636281,0.19815,37857.0,37854.0,0.36803029]
["bitfinex","BTCUSD",1646639637573,0.19807791,37857.0,37854.0,0.36803029]
["bitfinex","BTCUSD",1646639637796,0.19363678,37863.0,37856.0,0.86803492]
["bitfinex","BTCUSD",1646639637797,0.14815,37862.0,37856.0,0.86803492]
["bitfinex","BTCUSD",1646639637986,0.14815,37862.0,37857.0,0.0529]
["bitfinex","BTCUSD",1646639638180,0.14815,37862.0,37857.0,0.8532]
["bitfinex","BTCUSD",1646639638425,0.14815,37862.0,37857.0,0.0529]
["bitfinex","BTCUSD",1646639638626,0.35696205,37862.0,37857.0,0.0529]
["bitfinex","BTCUSD",1646639638828,0.14815,37860.0,37857.0,0.0529]
["bitfinex","BTCUSD",1646639639730,0.14815,37858.0,37857.0,0.0529]
["bitfinex","BTCUSD",1646639640128,0.14815,37858.0,37854.0,0.26648065]
["bitfinex","BTCUSD",1646639640129,0.1058,37856.0,37854.0,0.26648065]
["bitfinex","BTCUSD",1646639640631,0.14815,37855.0,37854.0,0.0529]
["bitfinex","BTCUSD",1646639641031,0.16880213,37855.0,37854.0,0.0529]
["bitfinex","BTCUSD",1646639641245,0.14815,37855.0,37854.0,0.0529]
["bitfinex","BTCUSD",1646639641729,0.1058,37856.0,37854.0,0.22807949]
["bitfinex","BTCUSD",1646639641948,0.31,37855.0,37854.0,1.02837949]
["bitfinex","BTCUSD",1646639642192,0.31,37855.0,37854.0,0.24218386]
["bitfinex","BTCUSD",1646639643290,0.31,37855.0,37854.0,1.10853186]
["bitfinex","BTCUSD",1646639647429,0.31,37855.0,37854.0,1.41261634]
["bitfinex","BTCUSD",1646639649779,0.31,37855.0,37854.0,1.54468434]
["bitfinex","BTCUSD",1646639650190,0.31,37855.0,37854.0,1.65968434]
["bitfinex","BTCUSD",1646639650478,0.1058,37856.0,37855.0,2.0503]
["bitfinex","BTCUSD",1646639650685,0.02888637,37862.0,37859.0,0.8003]
["bitfinex","BTCUSD",1646639650878,0.1414,37874.0,37861.0,1.33527338]
["bitfinex","BTCUSD",1646639650879,0.00019369,37863.0,37861.0,1.33527338]
["bitfinex","BTCUSD",1646639651085,0.00019369,37863.0,37862.0,1.27339098]
["bitfinex","BTCUSD",1646639651279,0.17673636,37869.0,37862.0,1.43730488]
["bitfinex","BTCUSD",1646639651478,0.17673636,37869.0,37866.0,0.25805062]
["bitfinex","BTCUSD",1646639651678,0.17673636,37869.0,37867.0,0.35809098]
["bitfinex","BTCUSD",1646639651878,0.01319,37876.0,37867.0,0.35809098]
["bitfinex","BTCUSD",1646639651879,0.02257899,37868.0,37867.0,0.35809098]
["bitfinex","BTCUSD",1646639652079,0.14815,37870.0,37867.0,0.0529]
["bitfinex","BTCUSD",1646639652491,0.14815,37869.0,37867.0,0.0529]
["bitfinex","BTCUSD",1646639653937,0.14815,37869.0,37867.0,0.31150377]
["bitfinex","BTCUSD",1646639654134,0.14815,37869.0,37868.0,0.17969383]
["bitfinex","BTCUSD",1646639654334,0.14815,37869.0,37868.0,0.23259383]
["bitfinex","BTCUSD",1646639654535,0.14815,37872.0,37868.0,0.23259383]
["bitfinex","BTCUSD",1646639654735,0.14815,37872.0,37868.0,0.53778481]
["bitfinex","BTCUSD",1646639654935,0.05,37872.0,37868.0,0.53778481]
["bitfinex","BTCUSD",1646639655143,0.14815,37870.0,37868.0,0.53778481]
["bitfinex","BTCUSD",1646639655338,0.19815,37870.0,37868.0,0.53778481]
["bitfinex","BTCUSD",1646639655735,0.05,37870.0,37868.0,0.53778481]
["bitfinex","BTCUSD",1646639655935,0.00022241,37872.0,37871.0,0.17783443]
["bitfinex","BTCUSD",1646639656539,0.19815,37874.0,37871.0,0.17783443]
["bitfinex","BTCUSD",1646639656739,0.00017014,37873.0,37871.0,0.17783443]
["bitfinex","BTCUSD",1646639656941,0.00017014,37873.0,37868.0,0.0529]
["bitfinex","BTCUSD",1646639657178,0.14815,37870.0,37868.0,0.0529]
["bitfinex","BTCUSD",1646639657583,0.19815,37870.0,37868.0,0.0529]
["bitfinex","BTCUSD",1646639657983,0.05,37870.0,37868.0,0.25755962]
["bitfinex","BTCUSD",1646639658380,0.00017014,37871.0,37868.0,0.25755962]
["bitfinex","BTCUSD",1646639658781,0.00017014,37871.0,37868.0,1.05785962]
["bitfinex","BTCUSD",1646639658979,0.19815,37873.0,37868.0,1.11566372]
["bitfinex","BTCUSD",1646639659180,0.05,37873.0,37869.0,0.30519098]
["bitfinex","BTCUSD",1646639659378,0.00017014,37871.0,37869.0,0.30519098]
["bitfinex","BTCUSD",1646639659578,0.00017014,37871.0,37868.0,1.07109875]
["bitfinex","BTCUSD",1646639659879,0.00017014,37871.0,37868.0,0.27079875]
["bitfinex","BTCUSD",1646639660079,0.05,37874.0,37868.0,0.27079875]
["bitfinex","BTCUSD",1646639660486,0.00022261,37871.0,37869.0,0.00218127]
["bitfinex","BTCUSD",1646639660924,0.00022261,37871.0,37869.0,0.80248127]
["bitfinex","BTCUSD",1646639661125,0.00022261,37871.0,37869.0,1.10767225]
["bitfinex","BTCUSD",1646639661334,0.05,37875.0,37869.0,0.80248127]
["bitfinex","BTCUSD",1646639661526,0.00022261,37872.0,37870.0,0.30519098]
["bitfinex","BTCUSD",1646639661727,0.00022261,37872.0,37869.0,0.00218127]
["bitfinex","BTCUSD",1646639662126,0.00022261,37872.0,37869.0,0.30737225]
["bitfinex","BTCUSD",1646639662328,0.00022261,37872.0,37869.0,0.00218127]
["bitfinex","BTCUSD",1646639662627,0.19815,37874.0,37869.0,0.00218127]
["bitfinex","BTCUSD",1646639662825,0.00022261,37872.0,37869.0,1.10767225]
["bitfinex","BTCUSD",1646639663829,0.02390722,37873.0,37872.0,1.00876126]
["bitfinex","BTCUSD",1646639664129,0.02390722,37873.0,37872.0,1.21802536]
["bitfinex","BTCUSD",1646639664340,0.02390722,37873.0,37872.0,1.52321634]
["bitfinex","BTCUSD",1646639664591,0.02250635,37874.0,37872.0,1.52321634]
["bitfinex","BTCUSD",1646639664775,0.02250635,37874.0,37873.0,1.180349]
["bitfinex","BTCUSD",1646639665581,0.00019665,37875.0,37873.0,0.87515802]
["bitfinex","BTCUSD",1646639665780,0.00019665,37875.0,37874.0,1.02681696]
["bitfinex","BTCUSD",1646639666175,0.21862992,37879.0,37874.0,1.33200794]
["bitfinex","BTCUSD",1646639666379,0.00019665,37876.0,37874.0,1.33200794]
["bitfinex","BTCUSD",1646639666583,0.00019665,37876.0,37875.0,1.10549098]
["bitfinex","BTCUSD",1646639666776,0.00019665,37876.0,37875.0,1.15839098]
["bitfinex","BTCUSD",1646639667376,0.16862992,37879.0,37875.0,1.25609425]
["bitfinex","BTCUSD",1646639667579,0.00019665,37877.0,37875.0,1.15839098]
["bitfinex","BTCUSD",1646639667783,0.00019665,37877.0,37876.0,0.40289425]
["bitfinex","BTCUSD",1646639667977,0.00019665,37877.0,37876.0,0.45579425]
["bitfinex","BTCUSD",1646639668429,0.00019665,37877.0,37876.0,1.25609425]
["bitfinex","BTCUSD",1646639668628,0.02575708,37883.0,37877.0,0.01236275]
["bitfinex","BTCUSD",1646639668839,0.02088738,37882.0,37879.0,0.8003]
["bitfinex","BTCUSD",1646639669023,0.02088738,37882.0,37880.0,1.15839098]
["bitfinex","BTCUSD",1646639669236,0.02088738,37882.0,37881.0,0.30519098]
["bitfinex","BTCUSD",1646639669425,0.02088738,37882.0,37880.0,1.34577817]
["bitfinex","BTCUSD",1646639669627,0.02088738,37882.0,37881.0,0.18010827]
["bitfinex","BTCUSD",1646639670025,0.02088738,37882.0,37880.0,1.02607378]
["bitfinex","BTCUSD",1646639670235,0.02088738,37882.0,37880.0,0.95141185]
["bitfinex","BTCUSD",1646639670429,0.02088738,37882.0,37880.0,0.75029597]
["bitfinex","BTCUSD",1646639671437,0.0244161,37881.0,37880.0,0.34436229]
["bitfinex","BTCUSD",1646639671634,0.0244161,37881.0,37880.0,0.0529]
["bitfinex","BTCUSD",1646639672278,0.02062079,37880.0,37875.0,0.004]
["bitfinex","BTCUSD",1646639672484,0.14815,37876.0,37875.0,0.004]
["bitfinex","BTCUSD",1646639672876,0.14815,37876.0,37871.0,0.03917054]
["bitfinex","BTCUSD",1646639673076,0.02445357,37879.0,37871.0,0.03917054]
["bitfinex","BTCUSD",1646639673484,0.02445357,37879.0,37872.0,0.8003]
["bitfinex","BTCUSD",1646639673679,0.00019472,37877.0,37872.0,0.8003]
["bitfinex","BTCUSD",1646639673878,0.02532916,37877.0,37873.0,0.16995483]
["bitfinex","BTCUSD",1646639674080,0.02104211,37876.0,37873.0,0.16995483]
["bitfinex","BTCUSD",1646639674277,0.02504709,37876.0,37873.0,0.16995483]
["bitfinex","BTCUSD",1646639674489,0.02699415,37875.0,37873.0,0.97025483]
["bitfinex","BTCUSD",1646639674681,0.02488093,37874.0,37870.0,0.30285137]
["bitfinex","BTCUSD",1646639674880,0.05,37877.0,37876.0,0.6638759]
["bitfinex","BTCUSD",1646639677330,0.1785175,37881.0,37876.0,0.93692727]
["bitfinex","BTCUSD",1646639677536,0.1785175,37881.0,37876.0,0.6638759]
["bitfinex","BTCUSD",1646639677741,0.14815,37880.0,37876.0,0.6638759]
["bitfinex","BTCUSD",1646639678630,0.14815,37882.0,37876.0,1.77073568]
["bitfinex","BTCUSD",1646639679028,0.19357361,37885.0,37879.0,0.22109867]
["bitfinex","BTCUSD",1646639679243,0.34466373,37888.0,37880.0,0.30655978]
["bitfinex","BTCUSD",1646639679453,0.14815,37890.0,37880.0,0.30655978]
["bitfinex","BTCUSD",1646639679454,0.14815,37890.0,37887.0,0.26940365]
["bitfinex","BTCUSD",1646639680189,0.17435,37890.0,37887.0,0.26940365]
["bitfinex","BTCUSD",1646639680389,0.17435,37890.0,37884.0,0.30655978]
["bitfinex","BTCUSD",1646639680591,0.14815,37890.0,37883.0,1.3203105]
["bitfinex","BTCUSD",1646639680789,0.14815,37890.0,37885.0,0.0529]
["bitfinex","BTCUSD",1646639680989,0.14837258,37890.0,37885.0,0.0529]
["bitfinex","BTCUSD",1646639681207,0.05,37889.0,37885.0,0.0529]
["bitfinex","BTCUSD",1646639681393,0.05,37889.0,37886.0,0.28465128]
["bitfinex","BTCUSD",1646639681590,0.05,37889.0,37886.0,0.4139904]
["bitfinex","BTCUSD",1646639681991,0.05022258,37889.0,37886.0,0.4139904]
["bitfinex","BTCUSD",1646639682215,0.00022258,37889.0,37886.0,0.4139904]
["bitfinex","BTCUSD",1646639682406,0.00022258,37889.0,37886.0,0.35064228]
["bitfinex","BTCUSD",1646639682594,0.00022258,37889.0,37885.0,0.22311324]
["bitfinex","BTCUSD",1646639682797,0.00022258,37889.0,37886.0,0.30655978]
["bitfinex","BTCUSD",1646639682998,0.14815,37889.0,37885.0,0.22311324]
["bitfinex","BTCUSD",1646639683345,0.19837258,37889.0,37886.0,0.30655978]
["bitfinex","BTCUSD",1646639683540,0.19837258,37889.0,37885.0,0.22311324]
["bitfinex","BTCUSD",1646639684229,0.19815,37889.0,37886.0,0.30655978]
["bitfinex","BTCUSD",1646639684428,0.19836678,37889.0,37885.0,0.0529]
["bitfinex","BTCUSD",1646639684829,0.19836678,37889.0,37887.0,0.00129135]
["bitfinex","BTCUSD",1646639685330,0.19815,37889.0,37885.0,0.05042189]
["bitfinex","BTCUSD",1646639685729,0.14815,37888.0,37885.0,0.05042189]
["bitfinex","BTCUSD",1646639686545,0.14815,37886.0,37882.0,0.003]
["bitfinex","BTCUSD",1646639686739,0.19815,37883.0,37882.0,0.003]
["bitfinex","BTCUSD",1646639686932,0.19815,37883.0,37875.0,0.81349]
["bitfinex","BTCUSD",1646639687186,0.19815,37883.0,37875.0,0.8003]
["bitfinex","BTCUSD",1646639687595,0.25644496,37883.0,37875.0,0.8003]
["bitfinex","BTCUSD",1646639687785,0.14815,37879.0,37874.0,0.40385396]
["bitfinex","BTCUSD",1646639687986,0.14815,37879.0,37874.0,0.21519307]
["bitfinex","BTCUSD",1646639688184,0.19815,37879.0,37874.0,0.52175285]
["bitfinex","BTCUSD",1646639688493,0.05,37879.0,37874.0,0.52175285]
["bitfinex","BTCUSD",1646639688683,0.0292504,37880.0,37874.0,0.52175285]
["bitfinex","BTCUSD",1646639688886,0.22171423,37879.0,37874.0,0.52175285]
["bitfinex","BTCUSD",1646639689185,0.07356423,37879.0,37877.0,0.30655978]
["bitfinex","BTCUSD",1646639689383,0.07356423,37879.0,37878.0,0.06931896]
["bitfinex","BTCUSD",1646639689594,0.02356423,37879.0,37878.0,0.37587874]
["bitfinex","BTCUSD",1646639689793,0.05,37879.0,37878.0,0.37587874]
["bitfinex","BTCUSD",1646639690184,0.14815,37882.0,37878.0,0.58250205]
["bitfinex","BTCUSD",1646639690185,0.19815,37882.0,37878.0,0.58250205]
["bitfinex","BTCUSD",1646639690385,0.19815,37882.0,37880.0,0.26236858]
["bitfinex","BTCUSD",1646639690586,0.19815,37882.0,37880.0,0.30655978]
["bitfinex","BTCUSD",1646639691032,0.05,37882.0,37880.0,0.30655978]
["bitfinex","BTCUSD",1646639691241,0.05,37884.0,37880.0,0.30655978]
["bitfinex","BTCUSD",1646639691437,0.14815,37881.0,37880.0,0.30655978]
["bitfinex","BTCUSD",1646639691635,0.19815,37881.0,37880.0,0.30655978]
["bitfinex","BTCUSD",1646639691839,0.19815,37881.0,37878.0,0.50441798]
["bitfinex","BTCUSD",1646639692034,0.19815,37881.0,37878.0,0.20662331]
["bitfinex","BTCUSD",1646639692436,0.19815,37881.0,37879.0,0.26526776]
["bitfinex","BTCUSD",1646639692834,0.19836307,37881.0,37879.0,0.26526776]
["bitfinex","BTCUSD",1646639693835,0.19815,37881.0,37879.0,0.26526776]
["bitfinex","BTCUSD",1646639694438,0.19815,37881.0,37877.0,0.17043525]
["bitfinex","BTCUSD",1646639694716,0.19815,37881.0,37877.0,0.97073525]
["bitfinex","BTCUSD",1646639694898,0.05,37881.0,37877.0,0.17043525]
["bitfinex","BTCUSD",1646639695298,0.05,37881.0,37878.0,0.2190675]
["bitfinex","BTCUSD",1646639695299,0.00021292,37881.0,37878.0,0.2190675]
["bitfinex","BTCUSD",1646639695499,0.00021292,37881.0,37878.0,0.2327964]
["bitfinex","BTCUSD",1646639696299,0.14815,37881.0,37877.0,0.17043525]
["bitfinex","BTCUSD",1646639696500,0.14836292,37881.0,37877.0,0.17043525]
["bitfinex","BTCUSD",1646639696703,0.19836292,37881.0,37877.0,0.17043525]
["bitfinex","BTCUSD",1646639697303,0.14836292,37881.0,37878.0,0.24372835]
["bitfinex","BTCUSD",1646639697502,0.14815,37881.0,37878.0,0.24372835]
["bitfinex","BTCUSD",1646639698001,0.00021292,37881.0,37878.0,0.24372835]
["bitfinex","BTCUSD",1646639698425,0.14836292,37881.0,37878.0,0.24372835]
["bitfinex","BTCUSD",1646639698627,0.14815,37881.0,37878.0,0.24372835]
["bitfinex","BTCUSD",1646639698826,0.14836638,37881.0,37878.0,0.24372835]
["bitfinex","BTCUSD",1646639699429,0.14836638,37881.0,37880.0,0.0999]
["bitfinex","BTCUSD",1646639699638,0.00021638,37881.0,37880.0,0.2997]
["bitfinex","BTCUSD",1646639699826,0.00021638,37881.0,37880.0,0.0999]
["bitfinex","BTCUSD",1646639699827,0.14815,37881.0,37880.0,0.0999]
["bitfinex","BTCUSD",1646639700028,0.19815,37881.0,37876.0,0.77770938]
["bitfinex","BTCUSD",1646639700638,0.19815,37881.0,37876.0,0.84508589]
["bitfinex","BTCUSD",1646639701230,0.00021639,37880.0,37876.0,0.84508589]
["bitfinex","BTCUSD",1646639701436,0.00021639,37880.0,37876.0,1.64538589]
["bitfinex","BTCUSD",1646639701732,0.00021639,37880.0,37877.0,0.29610685]
["bitfinex","BTCUSD",1646639701929,0.00021639,37880.0,37877.0,1.09640685]
["bitfinex","BTCUSD",1646639702188,0.00187946,37882.0,37877.0,0.8003]
["bitfinex","BTCUSD",1646639702376,0.00187946,37882.0,37880.0,0.27392479]
["bitfinex","BTCUSD",1646639702778,0.00187946,37882.0,37880.0,0.46811433]
["bitfinex","BTCUSD",1646639703785,0.00187946,37882.0,37880.0,0.27392479]
["bitfinex","BTCUSD",1646639704384,0.00187946,37882.0,37880.0,1.07422479]
["bitfinex","BTCUSD",1646639704587,0.04781695,37891.0,37883.0,0.065988]
["bitfinex","BTCUSD",1646639704588,0.02840828,37891.0,37883.0,0.065988]
["bitfinex","BTCUSD",1646639704781,0.02670438,37889.0,37884.0,0.8532]
["bitfinex","BTCUSD",1646639704993,0.23779441,37893.0,37884.0,0.8532]
["bitfinex","BTCUSD",1646639705183,0.02482108,37892.0,37884.0,0.8532]
["bitfinex","BTCUSD",1646639705387,0.02065299,37891.0,37890.0,0.26594022]
["bitfinex","BTCUSD",1646639705584,0.17435,37895.0,37890.0,0.31884022]
["bitfinex","BTCUSD",1646639705825,0.14815,37898.0,37890.0,0.31207658]
["bitfinex","BTCUSD",1646639706426,0.14815,37898.0,37890.0,1.11237658]
["bitfinex","BTCUSD",1646639706626,0.14815,37898.0,37893.0,0.42183163]
["bitfinex","BTCUSD",1646639707224,0.00015173,37897.0,37893.0,0.42183163]
["bitfinex","BTCUSD",1646639707428,0.00015173,37897.0,37893.0,1.22213163]
["bitfinex","BTCUSD",1646639707831,0.00015173,37897.0,37894.0,0.8532]
["bitfinex","BTCUSD",1646639708224,0.01,37899.0,37894.0,0.8532]
["bitfinex","BTCUSD",1646639708430,0.01,37899.0,37898.0,0.8003]
["bitfinex","BTCUSD",1646639708630,0.01,37899.0,37898.0,0.9682]
["bitfinex","BTCUSD",1646639709427,0.01,37899.0,37898.0,1.28668446]
["bitfinex","BTCUSD",1646639709695,0.01,37899.0,37898.0,1.25553217]
["bitfinex","BTCUSD",1646639710079,0.00081875,37906.0,37899.0,1.25]
["bitfinex","BTCUSD",1646639710284,0.00081875,37906.0,37900.0,1.17477713]
["bitfinex","BTCUSD",1646639710487,0.00081875,37906.0,37904.0,0.8003]
["bitfinex","BTCUSD",1646639710693,0.14815,37917.0,37905.0,1.27232556]
["bitfinex","BTCUSD",1646639710881,0.14815,37917.0,37905.0,1.17232556]
["bitfinex","BTCUSD",1646639711080,0.14815,37917.0,37910.0,0.16560374]
["bitfinex","BTCUSD",1646639711283,0.14815,37917.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639711490,0.0262,37916.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639711696,0.13315,37913.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639711881,0.13315,37912.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639712286,0.13315,37916.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639712484,0.13315,37916.0,37912.0,0.30334122]
["bitfinex","BTCUSD",1646639712685,0.18315,37916.0,37912.0,0.35624122]
["bitfinex","BTCUSD",1646639712890,0.18315,37916.0,37913.0,0.30334122]
["bitfinex","BTCUSD",1646639713083,0.18315,37916.0,37912.0,0.0529]
["bitfinex","BTCUSD",1646639714528,0.13337276,37916.0,37912.0,0.0529]
["bitfinex","BTCUSD",1646639714734,0.13337276,37916.0,37913.0,0.30334122]
["bitfinex","BTCUSD",1646639714735,0.00022276,37916.0,37913.0,0.30334122]
["bitfinex","BTCUSD",1646639714933,0.00022276,37916.0,37914.0,0.21249633]
["bitfinex","BTCUSD",1646639715328,0.13315,37917.0,37914.0,0.21249633]
["bitfinex","BTCUSD",1646639715532,0.18315,37917.0,37914.0,0.21249633]
["bitfinex","BTCUSD",1646639715730,0.05022276,37917.0,37914.0,0.21249633]
["bitfinex","BTCUSD",1646639715930,0.05022276,37917.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646639716233,0.13315,37915.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646639717890,0.02796301,37912.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639718101,0.16111301,37912.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639718290,0.37753111,37912.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639718705,0.21111301,37912.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639719290,0.13315,37912.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639719690,0.15602277,37913.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639720093,0.28917277,37913.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639720288,0.28895,37913.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639720948,0.1558,37913.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639721333,0.1058,37913.0,37911.0,0.06490295]
["bitfinex","BTCUSD",1646639721727,0.1058,37913.0,37911.0,0.0529]
["bitfinex","BTCUSD",1646639721927,0.1058,37913.0,37911.0,0.06729044]
["bitfinex","BTCUSD",1646639722141,0.1058,37913.0,37912.0,0.01322579]
["bitfinex","BTCUSD",1646639722328,0.1058,37913.0,37911.0,0.06416238]
["bitfinex","BTCUSD",1646639722528,0.1058,37913.0,37912.0,0.01477447]
["bitfinex","BTCUSD",1646639723630,0.1058,37913.0,37908.0,0.01318]
["bitfinex","BTCUSD",1646639723832,0.13315,37910.0,37908.0,0.01318]
["bitfinex","BTCUSD",1646639724038,0.13315,37910.0,37903.0,0.03918995]
["bitfinex","BTCUSD",1646639724249,0.18365977,37913.0,37903.0,0.03918995]
["bitfinex","BTCUSD",1646639724685,0.13315,37907.0,37903.0,0.03918995]
["bitfinex","BTCUSD",1646639724883,0.13315,37907.0,37904.0,0.16771025]
["bitfinex","BTCUSD",1646639725082,0.13315,37910.0,37904.0,0.16771025]
["bitfinex","BTCUSD",1646639725298,0.00021225,37907.0,37904.0,0.16771025]
["bitfinex","BTCUSD",1646639725493,0.00021225,37907.0,37904.0,0.96801025]
["bitfinex","BTCUSD",1646639725683,0.00021225,37907.0,37904.0,0.18273155]
["bitfinex","BTCUSD",1646639726081,0.13236225,37907.0,37904.0,0.18273155]
["bitfinex","BTCUSD",1646639726280,0.13215,37909.0,37904.0,0.0150213]
["bitfinex","BTCUSD",1646639726480,0.00021225,37907.0,37904.0,0.0150213]
["bitfinex","BTCUSD",1646639727080,0.00021225,37907.0,37905.0,0.16475238]
["bitfinex","BTCUSD",1646639727286,0.00021225,37907.0,37906.0,0.8003]
["bitfinex","BTCUSD",1646639727488,0.13215,37912.0,37908.0,0.8003]
["bitfinex","BTCUSD",1646639727682,0.1058,37913.0,37912.0,0.07129877]
["bitfinex","BTCUSD",1646639728628,0.1058,37913.0,37910.0,0.30235598]
["bitfinex","BTCUSD",1646639729025,0.1058,37913.0,37909.0,0.01230628]
["bitfinex","BTCUSD",1646639729427,0.1058,37913.0,37909.0,0.81260628]
["bitfinex","BTCUSD",1646639729626,0.1058,37913.0,37910.0,1.10265598]
["bitfinex","BTCUSD",1646639729829,0.1058,37913.0,37912.0,0.2521793]
["bitfinex","BTCUSD",1646639730027,0.1058,37913.0,37912.0,0.21290401]
["bitfinex","BTCUSD",1646639730028,0.10600574,37913.0,37912.0,0.21290401]
["bitfinex","BTCUSD",1646639730251,0.10600574,37913.0,37908.0,0.04793494]
["bitfinex","BTCUSD",1646639730443,0.10600574,37913.0,37909.0,0.01066494]
["bitfinex","BTCUSD",1646639731032,0.1058,37913.0,37909.0,0.01066494]
["bitfinex","BTCUSD",1646639731234,0.10600574,37913.0,37910.0,0.24845132]
["bitfinex","BTCUSD",1646639732191,0.1058,37913.0,37911.0,0.30342936]
["bitfinex","BTCUSD",1646639732396,0.1058,37913.0,37912.0,0.8003]
["bitfinex","BTCUSD",1646639732592,0.10600554,37913.0,37911.0,1.10372936]
["bitfinex","BTCUSD",1646639732804,0.10600554,37913.0,37912.0,0.37322534]
["bitfinex","BTCUSD",1646639733191,0.10600554,37913.0,37912.0,1.17352534]
["bitfinex","BTCUSD",1646639733396,0.1058,37913.0,37912.0,1.17352534]
["bitfinex","BTCUSD",1646639734191,0.1058,37913.0,37912.0,0.30342936]
["bitfinex","BTCUSD",1646639735306,0.1058,37913.0,37910.0,0.55188068]
["bitfinex","BTCUSD",1646639735613,0.1058,37913.0,37910.0,0.30342936]
["bitfinex","BTCUSD",1646639735829,0.1058,37913.0,37909.0,0.05921588]
["bitfinex","BTCUSD",1646639736129,0.10601222,37913.0,37910.0,0.30342936]
["bitfinex","BTCUSD",1646639736431,0.10601222,37913.0,37910.0,1.10372936]
["bitfinex","BTCUSD",1646639737027,0.1058,37913.0,37910.0,1.10372936]
["bitfinex","BTCUSD",1646639737431,0.10601299,37913.0,37911.0,0.20704614]
["bitfinex","BTCUSD",1646639737632,0.10601299,37913.0,37912.0,0.30342936]
["bitfinex","BTCUSD",1646639738231,0.1058,37913.0,37912.0,0.30342936]
["bitfinex","BTCUSD",1646639738630,0.1058,37913.0,37911.0,0.20704614]
["bitfinex","BTCUSD",1646639741081,0.1058,37913.0,37912.0,0.30342936]
["bitfinex","BTCUSD",1646639741692,0.1058,37913.0,37911.0,0.20704614]
["bitfinex","BTCUSD",1646639741891,0.1058,37913.0,37912.0,0.30342936]
["bitfinex","BTCUSD",1646639742684,0.1058,37913.0,37912.0,0.31934029]
["bitfinex","BTCUSD",1646639742885,0.1058,37913.0,37912.0,0.01591093]
["bitfinex","BTCUSD",1646639743089,0.1058,37913.0,37912.0,0.31934029]
["bitfinex","BTCUSD",1646639744435,0.1058,37913.0,37912.0,1.11964029]
["bitfinex","BTCUSD",1646639744632,0.1058,37913.0,37912.0,1.17254029]
["bitfinex","BTCUSD",1646639745030,0.1058,37913.0,37912.0,0.86911093]
["bitfinex","BTCUSD",1646639745641,0.1058,37913.0,37912.0,0.98411093]
["bitfinex","BTCUSD",1646639746929,0.1058,37913.0,37912.0,0.98258068]
["bitfinex","BTCUSD",1646639747182,0.1058,37913.0,37912.0,0.9825762]
["bitfinex","BTCUSD",1646639748596,0.1058,37913.0,37912.0,0.01591093]
["bitfinex","BTCUSD",1646639748789,0.1058,37913.0,37894.0,0.94377657]
["bitfinex","BTCUSD",1646639748790,0.1558,37913.0,37905.0,0.17752744]
["bitfinex","BTCUSD",1646639748985,0.13215,37912.0,37905.0,0.17752744]
["bitfinex","BTCUSD",1646639749284,0.13215,37912.0,37910.0,0.00031653]
["bitfinex","BTCUSD",1646639749497,0.13236318,37912.0,37910.0,0.00031653]
["bitfinex","BTCUSD",1646639750384,0.13215,37912.0,37910.0,0.00031653]
["bitfinex","BTCUSD",1646639750833,0.10601314,37913.0,37910.0,0.00031653]
["bitfinex","BTCUSD",1646639751032,0.13215,37911.0,37910.0,0.00031653]
["bitfinex","BTCUSD",1646639752143,0.43557936,37911.0,37910.0,0.00031653]
["bitfinex","BTCUSD",1646639752939,0.43557936,37911.0,37905.0,0.004]
["bitfinex","BTCUSD",1646639752940,0.21920519,37908.0,37905.0,0.004]
["bitfinex","BTCUSD",1646639753143,0.21920519,37908.0,37894.0,0.29301913]
["bitfinex","BTCUSD",1646639753144,0.2762,37901.0,37894.0,0.29301913]
["bitfinex","BTCUSD",1646639753337,0.4802609,37901.0,37894.0,0.27969632]
["bitfinex","BTCUSD",1646639753536,0.13215,37896.0,37894.0,0.27969632]
["bitfinex","BTCUSD",1646639753738,0.13215,37896.0,37892.0,0.19741374]
["bitfinex","BTCUSD",1646639754240,0.00021314,37902.0,37893.0,0.86405524]
["bitfinex","BTCUSD",1646639754438,0.13215,37898.0,37893.0,0.86405524]
["bitfinex","BTCUSD",1646639754692,0.13236314,37902.0,37893.0,0.87764166]
["bitfinex","BTCUSD",1646639754905,0.13236314,37902.0,37900.0,0.20988367]
["bitfinex","BTCUSD",1646639755088,0.13215,37902.0,37900.0,0.20988367]
["bitfinex","BTCUSD",1646639755288,0.13215,37902.0,37900.0,0.50293379]
["bitfinex","BTCUSD",1646639755490,0.00021315,37902.0,37900.0,0.50293379]
["bitfinex","BTCUSD",1646639755695,0.00021315,37902.0,37900.0,0.20988367]
["bitfinex","BTCUSD",1646639756290,0.13215,37903.0,37900.0,0.20988367]
["bitfinex","BTCUSD",1646639756489,0.13236316,37903.0,37900.0,0.20988367]
["bitfinex","BTCUSD",1646639756705,0.13236316,37903.0,37900.0,0.42768093]
["bitfinex","BTCUSD",1646639757492,0.13215,37903.0,37900.0,0.42768093]
["bitfinex","BTCUSD",1646639757698,0.13236316,37903.0,37900.0,0.42768093]
["bitfinex","BTCUSD",1646639758845,0.13215,37903.0,37900.0,0.42768093]
["bitfinex","BTCUSD",1646639759235,0.13236316,37903.0,37900.0,0.42768093]
["bitfinex","BTCUSD",1646639759634,0.00021316,37903.0,37900.0,0.20988367]
["bitfinex","BTCUSD",1646639759836,0.13215,37906.0,37901.0,0.06345507]
["bitfinex","BTCUSD",1646639760138,0.00021316,37903.0,37900.0,0.20988367]
["bitfinex","BTCUSD",1646639760955,0.00021316,37903.0,37900.0,0.39613569]
["bitfinex","BTCUSD",1646639761141,0.13215,37907.0,37902.0,0.115]
["bitfinex","BTCUSD",1646639761346,0.13215,37907.0,37900.0,0.20988367]
["bitfinex","BTCUSD",1646639761347,0.13363555,37909.0,37906.0,0.23018057]
["bitfinex","BTCUSD",1646639761540,0.13363555,37909.0,37901.0,1.11671275]
["bitfinex","BTCUSD",1646639761541,0.1807537,37903.0,37901.0,1.11671275]
["bitfinex","BTCUSD",1646639761760,0.1807537,37903.0,37902.0,0.24690498]
["bitfinex","BTCUSD",1646639762581,0.1807537,37903.0,37902.0,0.80642997]
["bitfinex","BTCUSD",1646639762779,0.1807537,37903.0,37902.0,1.64224691]
["bitfinex","BTCUSD",1646639762977,0.1807537,37903.0,37902.0,1.64224305]
["bitfinex","BTCUSD",1646639763179,0.00021316,37904.0,37903.0,0.8003]
["bitfinex","BTCUSD",1646639763381,0.00021316,37904.0,37903.0,1.3046965]
["bitfinex","BTCUSD",1646639763681,0.00063305,37909.0,37908.0,1.0003]
["bitfinex","BTCUSD",1646639763978,0.00063305,37909.0,37908.0,1.4942986]
["bitfinex","BTCUSD",1646639764178,0.00063305,37909.0,37908.0,1.77616479]
["bitfinex","BTCUSD",1646639764980,0.00063305,37909.0,37908.0,1.82906479]
["bitfinex","BTCUSD",1646639766437,0.00063305,37909.0,37908.0,2.11291265]
["bitfinex","BTCUSD",1646639766632,0.00063305,37909.0,37908.0,2.21291265]
["bitfinex","BTCUSD",1646639767033,0.00063305,37909.0,37908.0,2.21290236]
["bitfinex","BTCUSD",1646639769236,0.00063305,37909.0,37908.0,2.25314794]
["bitfinex","BTCUSD",1646639770078,0.13215,37919.0,37910.0,0.8003]
["bitfinex","BTCUSD",1646639770292,0.13215,37919.0,37911.0,0.11884001]
["bitfinex","BTCUSD",1646639770293,0.15727732,37919.0,37911.0,0.11884001]
["bitfinex","BTCUSD",1646639770478,0.15727732,37919.0,37914.0,0.17710009]
["bitfinex","BTCUSD",1646639770678,0.15727732,37919.0,37914.0,0.23000009]
["bitfinex","BTCUSD",1646639770885,0.13215,37919.0,37914.0,0.23000009]
["bitfinex","BTCUSD",1646639771078,0.13215,37919.0,37914.0,0.72778669]
["bitfinex","BTCUSD",1646639771278,0.18215,37919.0,37914.0,0.72778669]
["bitfinex","BTCUSD",1646639771680,0.05,37919.0,37914.0,0.72778669]
["bitfinex","BTCUSD",1646639771980,0.18215,37921.0,37914.0,1.59402469]
["bitfinex","BTCUSD",1646639772178,0.18215,37921.0,37918.0,0.05442132]
["bitfinex","BTCUSD",1646639772391,0.05,37921.0,37918.0,0.05442132]
["bitfinex","BTCUSD",1646639772777,0.05,37924.0,37914.0,1.59402469]
["bitfinex","BTCUSD",1646639772978,0.18215,37924.0,37914.0,1.59402469]
["bitfinex","BTCUSD",1646639773178,0.13215,37923.0,37914.0,1.59402469]
["bitfinex","BTCUSD",1646639773433,0.00021314,37921.0,37914.0,1.59402469]
["bitfinex","BTCUSD",1646639773631,0.00021314,37921.0,37920.0,0.20352552]
["bitfinex","BTCUSD",1646639774232,0.13215,37923.0,37920.0,0.20352552]
["bitfinex","BTCUSD",1646639774445,0.00021313,37922.0,37920.0,0.20352552]
["bitfinex","BTCUSD",1646639774632,0.00021313,37922.0,37920.0,1.00382552]
["bitfinex","BTCUSD",1646639774832,0.00021313,37922.0,37920.0,0.20352552]
["bitfinex","BTCUSD",1646639775136,0.00021313,37922.0,37921.0,0.96874983]
["bitfinex","BTCUSD",1646639775337,0.00021313,37922.0,37921.0,0.16844983]
["bitfinex","BTCUSD",1646639775534,0.13215,37925.0,37921.0,0.16844983]
["bitfinex","BTCUSD",1646639775836,0.00021295,37923.0,37918.0,0.06593057]
["bitfinex","BTCUSD",1646639776046,0.00021295,37923.0,37916.0,0.003]
["bitfinex","BTCUSD",1646639776635,0.37904556,37928.0,37916.0,0.003]
["bitfinex","BTCUSD",1646639776953,0.37904556,37928.0,37917.0,0.21046467]
["bitfinex","BTCUSD",1646639776954,0.13236296,37921.0,37917.0,0.21046467]
["bitfinex","BTCUSD",1646639777892,0.13215,37921.0,37915.0,0.0529]
["bitfinex","BTCUSD",1646639778129,0.13215,37919.0,37915.0,0.0529]
["bitfinex","BTCUSD",1646639778305,0.13215,37919.0,37918.0,0.09757834]
["bitfinex","BTCUSD",1646639778507,0.13215,37919.0,37918.0,0.09757705]
["bitfinex","BTCUSD",1646639778693,0.13215,37919.0,37912.0,0.12962072]
["bitfinex","BTCUSD",1646639779093,0.13215,37919.0,37914.0,0.25380626]
["bitfinex","BTCUSD",1646639779294,0.000213,37918.0,37914.0,0.25380626]
["bitfinex","BTCUSD",1646639779492,0.000213,37918.0,37917.0,0.11028791]
["bitfinex","BTCUSD",1646639780394,0.13215,37921.0,37917.0,0.11028791]
["bitfinex","BTCUSD",1646639780595,0.000213,37919.0,37916.0,0.35115]
["bitfinex","BTCUSD",1646639781429,0.13215,37921.0,37916.0,0.35115]
["bitfinex","BTCUSD",1646639781631,0.000213,37919.0,37916.0,0.35115]
["bitfinex","BTCUSD",1646639781836,0.000213,37919.0,37914.0,0.18636633]
["bitfinex","BTCUSD",1646639782229,0.000213,37919.0,37913.0,1.01052645]
["bitfinex","BTCUSD",1646639782436,0.132363,37919.0,37913.0,0.8003]
["bitfinex","BTCUSD",1646639782639,0.32904556,37925.0,37913.0,0.8003]
["bitfinex","BTCUSD",1646639782836,0.00021299,37918.0,37917.0,0.36274075]
["bitfinex","BTCUSD",1646639783030,0.00021299,37918.0,37917.0,0.42030097]
["bitfinex","BTCUSD",1646639783232,0.00021299,37918.0,37917.0,0.36274075]
["bitfinex","BTCUSD",1646639783830,0.13215,37922.0,37917.0,0.36274075]
["bitfinex","BTCUSD",1646639784231,0.00021299,37919.0,37917.0,0.36274075]
["bitfinex","BTCUSD",1646639784881,0.00021299,37919.0,37917.0,0.19026657]
["bitfinex","BTCUSD",1646639785087,0.13215,37926.0,37918.0,0.8003]
["bitfinex","BTCUSD",1646639785286,0.1317,37929.0,37921.0,0.8003]
["bitfinex","BTCUSD",1646639785491,0.1317,37929.0,37923.0,0.8003]
["bitfinex","BTCUSD",1646639785492,0.00085179,37927.0,37923.0,0.8003]
["bitfinex","BTCUSD",1646639785706,0.00085179,37927.0,37924.0,0.0529]
["bitfinex","BTCUSD",1646639786084,0.00085179,37927.0,37926.0,0.20527119]
["bitfinex","BTCUSD",1646639786299,0.01,37929.0,37926.0,0.32027119]
["bitfinex","BTCUSD",1646639786484,0.01,37929.0,37928.0,0.115]
["bitfinex","BTCUSD",1646639786684,0.01,37929.0,37928.0,0.09754876]
["bitfinex","BTCUSD",1646639787491,0.01,37929.0,37928.0,0.39969088]
["bitfinex","BTCUSD",1646639788375,0.01,37929.0,37928.0,1.19999088]
["bitfinex","BTCUSD",1646639788749,0.01,37929.0,37928.0,1.25289088]
["bitfinex","BTCUSD",1646639789538,0.01,37929.0,37928.0,1.31879788]
["bitfinex","BTCUSD",1646639792996,0.01,37929.0,37928.0,1.25289088]
["bitfinex","BTCUSD",1646639793386,0.01,37929.0,37928.0,1.31880288]
["bitfinex","BTCUSD",1646639793585,0.01,37929.0,37928.0,1.25289088]
["bitfinex","BTCUSD",1646639794585,0.01,37929.0,37928.0,1.31880088]
["bitfinex","BTCUSD",1646639797336,0.01,37929.0,37928.0,1.33000908]
["bitfinex","BTCUSD",1646639798340,0.01,37929.0,37928.0,1.26409908]
["bitfinex","BTCUSD",1646639798944,0.01,37929.0,37928.0,1.31880188]
["bitfinex","BTCUSD",1646639801184,0.00022313,37930.0,37929.0,1.7503]
["bitfinex","BTCUSD",1646639801384,0.00022313,37930.0,37929.0,0.8532]
["bitfinex","BTCUSD",1646639801585,0.00089237,37936.0,37933.0,0.01605382]
["bitfinex","BTCUSD",1646639801786,0.00089237,37936.0,37934.0,0.07064154]
["bitfinex","BTCUSD",1646639801993,0.13215,37938.0,37935.0,0.30181552]
["bitfinex","BTCUSD",1646639802192,0.13215,37938.0,37937.0,0.38246451]
["bitfinex","BTCUSD",1646639802985,0.13215,37938.0,37935.0,0.0529]
["bitfinex","BTCUSD",1646639804046,0.13215,37938.0,37937.0,0.17250869]
["bitfinex","BTCUSD",1646639805546,0.13215,37938.0,37937.0,0.23693485]
["bitfinex","BTCUSD",1646639806951,0.13215,37938.0,37937.0,0.06442616]
["bitfinex","BTCUSD",1646639807386,0.13215,37938.0,37934.0,0.27952007]
["bitfinex","BTCUSD",1646639807993,0.13215,37938.0,37936.0,0.17933387]
["bitfinex","BTCUSD",1646639808183,0.12737312,37938.0,37936.0,0.17933387]
["bitfinex","BTCUSD",1646639808383,0.12737312,37938.0,37934.0,0.27952007]
["bitfinex","BTCUSD",1646639808583,0.00022312,37938.0,37934.0,0.06473811]
["bitfinex","BTCUSD",1646639809184,0.19396635,37943.0,37932.0,0.0529]
["bitfinex","BTCUSD",1646639809387,0.12715,37936.0,37933.0,0.19452774]
["bitfinex","BTCUSD",1646639809585,0.12715,37936.0,37932.0,0.0529]
["bitfinex","BTCUSD",1646639809789,0.00022312,37938.0,37928.0,0.01168707]
["bitfinex","BTCUSD",1646639809790,0.12715,37933.0,37928.0,0.01168707]
["bitfinex","BTCUSD",1646639809989,0.30181552,37935.0,37923.0,0.19771767]
["bitfinex","BTCUSD",1646639809990,0.12715,37929.0,37927.0,0.004]
["bitfinex","BTCUSD",1646639810195,0.70181552,37928.0,37927.0,0.004]
["bitfinex","BTCUSD",1646639810583,0.36433431,37928.0,37927.0,0.004]
["bitfinex","BTCUSD",1646639810855,0.21153525,37928.0,37927.0,0.004]
["bitfinex","BTCUSD",1646639811336,0.23773525,37928.0,37920.0,0.047706]
["bitfinex","BTCUSD",1646639811534,0.0262,37926.0,37920.0,0.047706]
["bitfinex","BTCUSD",1646639811934,0.12715,37921.0,37920.0,0.047706]
["bitfinex","BTCUSD",1646639819044,0.12715,37926.0,37920.0,0.047706]
["bitfinex","BTCUSD",1646639819834,0.0262,37926.0,37923.0,0.17437021]
["bitfinex","BTCUSD",1646639820050,0.19330871,37930.0,37923.0,0.17437021]
["bitfinex","BTCUSD",1646639820234,0.12715,37925.0,37923.0,0.17437021]
["bitfinex","BTCUSD",1646639821735,0.12715,37925.0,37923.0,0.24765876]
["bitfinex","BTCUSD",1646639821934,0.12715,37925.0,37923.0,0.17437021]
["bitfinex","BTCUSD",1646639822187,0.12715,37925.0,37924.0,0.22979794]
["bitfinex","BTCUSD",1646639822588,0.30021302,37932.0,37924.0,0.22979794]
["bitfinex","BTCUSD",1646639822793,0.30021302,37932.0,37924.0,0.38466994]
["bitfinex","BTCUSD",1646639822794,0.12715,37927.0,37924.0,0.38466994]
["bitfinex","BTCUSD",1646639822992,0.12715,37929.0,37924.0,0.38466994]
["bitfinex","BTCUSD",1646639823387,0.00021302,37932.0,37924.0,0.38466994]
["bitfinex","BTCUSD",1646639823590,0.12715,37932.0,37931.0,0.07162672]
["bitfinex","BTCUSD",1646639823788,0.12736304,37932.0,37925.0,0.0659153]
["bitfinex","BTCUSD",1646639824097,0.12736304,37932.0,37930.0,0.28489817]
["bitfinex","BTCUSD",1646639824690,0.12715,37932.0,37930.0,0.49563989]
["bitfinex","BTCUSD",1646639824889,0.12715,37932.0,37930.0,0.48063989]
["bitfinex","BTCUSD",1646639825092,0.12715,37932.0,37925.0,0.0659153]
["bitfinex","BTCUSD",1646639825294,0.12715,37932.0,37929.0,0.06532039]
["bitfinex","BTCUSD",1646639825491,0.00021311,37933.0,37929.0,0.06532039]
["bitfinex","BTCUSD",1646639825934,0.0262,37937.0,37929.0,0.06532039]
["bitfinex","BTCUSD",1646639826138,0.00016857,37933.0,37927.0,0.01431517]
["bitfinex","BTCUSD",1646639826333,0.00016857,37933.0,37928.0,0.20038074]
["bitfinex","BTCUSD",1646639826533,0.12715,37931.0,37927.0,0.01431517]
["bitfinex","BTCUSD",1646639826737,0.12715,37931.0,37924.0,0.157872]
["bitfinex","BTCUSD",1646639827336,0.00016856,37932.0,37929.0,0.05554336]
["bitfinex","BTCUSD",1646639827539,0.00016856,37932.0,37929.0,0.24718428]
["bitfinex","BTCUSD",1646639827937,0.00016856,37932.0,37929.0,0.05554336]
["bitfinex","BTCUSD",1646639828336,0.12715,37935.0,37929.0,0.05554336]
["bitfinex","BTCUSD",1646639828538,0.00022317,37932.0,37930.0,0.23041767]
["bitfinex","BTCUSD",1646639828938,0.00022317,37932.0,37929.0,0.05554336]
["bitfinex","BTCUSD",1646639829584,0.12715,37936.0,37931.0,0.15408557]
["bitfinex","BTCUSD",1646639829783,0.00022317,37932.0,37931.0,0.15408557]
["bitfinex","BTCUSD",1646639830595,0.00022317,37932.0,37931.0,0.26838213]
["bitfinex","BTCUSD",1646639830782,0.00230608,37937.0,37931.0,0.26838213]
["bitfinex","BTCUSD",1646639830981,0.00230608,37937.0,37931.0,0.15408557]
["bitfinex","BTCUSD",1646639831191,0.00022316,37933.0,37931.0,0.15408557]
["bitfinex","BTCUSD",1646639831382,0.00022316,37933.0,37932.0,0.30279682]
["bitfinex","BTCUSD",1646639831583,0.00022316,37933.0,37932.0,1.23630007]
["bitfinex","BTCUSD",1646639831985,0.00230608,37937.0,37932.0,1.23630007]
["bitfinex","BTCUSD",1646639832196,0.00022316,37934.0,37933.0,0.13180145]
["bitfinex","BTCUSD",1646639832382,0.00022316,37934.0,37933.0,0.29899801]
["bitfinex","BTCUSD",1646639832783,0.00022316,37934.0,37933.0,1.09929801]
["bitfinex","BTCUSD",1646639833334,0.00230608,37937.0,37933.0,1.09929801]
["bitfinex","BTCUSD",1646639833335,0.00020406,37935.0,37934.0,0.06601086]
["bitfinex","BTCUSD",1646639833536,0.00020406,37935.0,37934.0,0.23320742]
["bitfinex","BTCUSD",1646639834337,0.00230608,37937.0,37934.0,0.23320742]
["bitfinex","BTCUSD",1646639834640,0.00230608,37937.0,37936.0,0.25279241]
["bitfinex","BTCUSD",1646639834836,0.12796612,37942.0,37938.0,0.22142793]
["bitfinex","BTCUSD",1646639835039,0.09938266,37936.0,37935.0,0.40639201]
["bitfinex","BTCUSD",1646639835241,0.09938266,37936.0,37935.0,0.57358857]
["bitfinex","BTCUSD",1646639838386,0.09914542,37936.0,37935.0,0.57358857]
["bitfinex","BTCUSD",1646639838619,0.09914542,37936.0,37935.0,0.16719656]
["bitfinex","BTCUSD",1646639839401,0.10142293,37936.0,37935.0,0.16719656]
["bitfinex","BTCUSD",1646639840302,0.10142293,37936.0,37935.0,0.11429656]
["bitfinex","BTCUSD",1646639841251,0.22857293,37936.0,37930.0,0.8003]
["bitfinex","BTCUSD",1646639841437,0.22857293,37936.0,37928.0,0.81491404]
["bitfinex","BTCUSD",1646639841636,0.22857293,37936.0,37928.0,0.91491404]
["bitfinex","BTCUSD",1646639841842,0.00019418,37935.0,37928.0,0.81491404]
["bitfinex","BTCUSD",1646639842037,0.00019418,37935.0,37932.0,0.06306274]
["bitfinex","BTCUSD",1646639842841,0.22857293,37936.0,37932.0,0.06306274]
["bitfinex","BTCUSD",1646639843045,0.00019418,37935.0,37932.0,0.06306274]
["bitfinex","BTCUSD",1646639843644,0.00019418,37935.0,37930.0,0.1977962]
["bitfinex","BTCUSD",1646639844040,0.22857293,37936.0,37930.0,0.1977962]
["bitfinex","BTCUSD",1646639844241,0.00019479,37934.0,37929.0,0.41310516]
["bitfinex","BTCUSD",1646639844885,0.00019479,37934.0,37929.0,1.21340516]
["bitfinex","BTCUSD",1646639845090,0.10066376,37936.0,37929.0,1.21340516]
["bitfinex","BTCUSD",1646639845493,0.0001948,37933.0,37929.0,1.21340516]
["bitfinex","BTCUSD",1646639845683,0.0001948,37933.0,37931.0,0.16400816]
["bitfinex","BTCUSD",1646639846485,0.22781376,37936.0,37931.0,0.16400816]
["bitfinex","BTCUSD",1646639846695,0.00019479,37934.0,37931.0,0.16400816]
["bitfinex","BTCUSD",1646639847485,0.22781376,37936.0,37931.0,0.16400816]
["bitfinex","BTCUSD",1646639847887,0.00019472,37934.0,37931.0,0.42638819]
["bitfinex","BTCUSD",1646639848346,0.00019472,37934.0,37932.0,0.01672965]
["bitfinex","BTCUSD",1646639848753,0.10066376,37936.0,37932.0,0.01672965]
["bitfinex","BTCUSD",1646639849134,0.00019472,37935.0,37932.0,0.01672965]
["bitfinex","BTCUSD",1646639849934,0.09914542,37936.0,37932.0,0.01672965]
["bitfinex","BTCUSD",1646639850337,0.00019472,37935.0,37932.0,0.01672965]
["bitfinex","BTCUSD",1646639851236,0.09914542,37936.0,37932.0,0.01672965]
["bitfinex","BTCUSD",1646639851437,0.0001947,37935.0,37932.0,0.01672965]
["bitfinex","BTCUSD",1646639852284,0.1273447,37935.0,37932.0,0.01672965]
["bitfinex","BTCUSD",1646639852504,0.12715,37935.0,37932.0,0.01672965]
["bitfinex","BTCUSD",1646639852684,0.1273447,37935.0,37932.0,0.01672965]
["bitfinex","BTCUSD",1646639853294,0.1273447,37935.0,37932.0,0.21205465]
["bitfinex","BTCUSD",1646639853685,0.12715,37935.0,37932.0,0.21205465]
["bitfinex","BTCUSD",1646639853886,0.1273447,37935.0,37932.0,0.21205465]
["bitfinex","BTCUSD",1646639854889,0.12715,37935.0,37932.0,0.21205465]
["bitfinex","BTCUSD",1646639855086,0.12734473,37935.0,37932.0,0.21205465]
["bitfinex","BTCUSD",1646639855936,0.12715,37935.0,37932.0,0.21205465]
["bitfinex","BTCUSD",1646639856336,0.12734473,37935.0,37932.0,0.21205465]
["bitfinex","BTCUSD",1646639856539,0.12234473,37935.0,37932.0,0.11205465]
["bitfinex","BTCUSD",1646639856739,0.00019473,37935.0,37929.0,0.01192533]
["bitfinex","BTCUSD",1646639857236,0.09914542,37936.0,37929.0,0.01192533]
["bitfinex","BTCUSD",1646639857438,0.00019473,37934.0,37929.0,0.01192533]
["bitfinex","BTCUSD",1646639857837,0.00019473,37934.0,37932.0,0.05644036]
["bitfinex","BTCUSD",1646639858236,0.00019473,37934.0,37931.0,0.17767042]
["bitfinex","BTCUSD",1646639858437,0.09914542,37936.0,37931.0,0.17767042]
["bitfinex","BTCUSD",1646639858650,0.00019473,37935.0,37931.0,0.17767042]
["bitfinex","BTCUSD",1646639859436,0.12234473,37935.0,37931.0,0.17767042]
["bitfinex","BTCUSD",1646639859694,0.12215,37935.0,37931.0,0.17767042]
["bitfinex","BTCUSD",1646639859886,0.12234473,37935.0,37931.0,0.17767042]
["bitfinex","BTCUSD",1646639860088,0.00019473,37935.0,37931.0,0.17767042]
["bitfinex","BTCUSD",1646639860289,0.00019473,37935.0,37928.0,0.01432121]
["bitfinex","BTCUSD",1646639860596,0.00019473,37935.0,37927.0,0.01318]
["bitfinex","BTCUSD",1646639860597,0.12215,37930.0,37927.0,0.01318]
["bitfinex","BTCUSD",1646639860789,0.12215,37930.0,37923.0,0.31637083]
["bitfinex","BTCUSD",1646639860790,0.3,37933.0,37924.0,0.01318]
["bitfinex","BTCUSD",1646639861095,0.3,37933.0,37923.0,0.48037192]
["bitfinex","BTCUSD",1646639861096,0.12215,37927.0,37923.0,0.1241]
["bitfinex","BTCUSD",1646639861291,0.12215,37927.0,37921.0,0.16400109]
["bitfinex","BTCUSD",1646639861490,0.12215,37927.0,37920.0,0.01019292]
["bitfinex","BTCUSD",1646639861705,0.19843014,37925.0,37919.0,0.43460144]
["bitfinex","BTCUSD",1646639861893,0.19843014,37925.0,37919.0,0.16400109]
["bitfinex","BTCUSD",1646639862389,0.19843014,37925.0,37917.0,0.01318]
["bitfinex","BTCUSD",1646639862695,0.12215,37923.0,37917.0,0.01318]
["bitfinex","BTCUSD",1646639863093,0.12215,37923.0,37916.0,0.00514873]
["bitfinex","BTCUSD",1646639863347,0.12215,37923.0,37916.0,0.00014873]
["bitfinex","BTCUSD",1646639863534,0.12215,37923.0,37917.0,0.17740999]
["bitfinex","BTCUSD",1646639870220,0.12215,37923.0,37920.0,0.21208616]
["bitfinex","BTCUSD",1646639870611,0.12215,37923.0,37922.0,0.0531213]
["bitfinex","BTCUSD",1646639870857,0.12215,37923.0,37917.0,0.17740999]
["bitfinex","BTCUSD",1646639871743,0.12215,37923.0,37917.0,0.48733391]
["bitfinex","BTCUSD",1646639872744,0.12215,37919.0,37917.0,0.41426148]
["bitfinex","BTCUSD",1646639872960,0.12215,37919.0,37916.0,0.00014873]
["bitfinex","BTCUSD",1646639873546,0.20132604,37923.0,37916.0,0.00014873]
["bitfinex","BTCUSD",1646639873547,0.12215,37920.0,37916.0,0.00014873]
["bitfinex","BTCUSD",1646639873745,0.20132604,37923.0,37916.0,0.00014873]
["bitfinex","BTCUSD",1646639873962,0.20132604,37923.0,37916.0,0.23573177]
["bitfinex","BTCUSD",1646639874146,0.20132604,37923.0,37916.0,0.2358805]
["bitfinex","BTCUSD",1646639874346,0.12215,37919.0,37916.0,0.2358805]
["bitfinex","BTCUSD",1646639875000,0.114,37927.0,37916.0,0.2358805]
["bitfinex","BTCUSD",1646639875194,0.114,37927.0,37922.0,0.20221675]
["bitfinex","BTCUSD",1646639875395,0.12215,37923.0,37922.0,0.20221675]
["bitfinex","BTCUSD",1646639875595,0.12215,37923.0,37922.0,0.27097729]
["bitfinex","BTCUSD",1646639875798,0.12215,37923.0,37922.0,0.06876054]
["bitfinex","BTCUSD",1646639876096,0.12215,37923.0,37917.0,0.004]
["bitfinex","BTCUSD",1646639876494,0.074482,37923.0,37917.0,0.004]
["bitfinex","BTCUSD",1646639876694,0.074482,37921.0,37917.0,0.004]
["bitfinex","BTCUSD",1646639876902,0.074482,37921.0,37918.0,0.19158579]
["bitfinex","BTCUSD",1646639878846,0.100682,37925.0,37919.0,0.06476913]
["bitfinex","BTCUSD",1646639879445,0.074482,37925.0,37919.0,0.06476913]
["bitfinex","BTCUSD",1646639881346,0.074482,37925.0,37918.0,0.19158579]
["bitfinex","BTCUSD",1646639882487,0.074482,37925.0,37920.0,0.05487755]
["bitfinex","BTCUSD",1646639882705,0.074482,37925.0,37918.0,0.19158579]
["bitfinex","BTCUSD",1646639883488,0.100682,37925.0,37918.0,0.45158579]
["bitfinex","BTCUSD",1646639883692,0.074482,37925.0,37921.0,0.05352139]
["bitfinex","BTCUSD",1646639883891,0.074482,37925.0,37918.0,0.45158579]
["bitfinex","BTCUSD",1646639885591,0.074482,37925.0,37919.0,0.06268259]
["bitfinex","BTCUSD",1646639886057,0.074482,37925.0,37918.0,0.45158579]
["bitfinex","BTCUSD",1646639886344,0.074482,37925.0,37918.0,0.50158579]
["bitfinex","BTCUSD",1646639886742,0.0262,37927.0,37918.0,0.45158579]
["bitfinex","BTCUSD",1646639886941,0.074482,37922.0,37918.0,0.45158579]
["bitfinex","BTCUSD",1646639887145,0.074482,37922.0,37919.0,0.05736416]
["bitfinex","BTCUSD",1646639887341,0.074482,37922.0,37918.0,0.45158579]
["bitfinex","BTCUSD",1646639888545,0.074482,37922.0,37918.0,0.51460749]
["bitfinex","BTCUSD",1646639889348,0.074482,37922.0,37918.0,0.56460749]
["bitfinex","BTCUSD",1646639890189,0.074482,37922.0,37918.0,0.45158579]
["bitfinex","BTCUSD",1646639891199,0.074482,37922.0,37918.0,0.50158579]
["bitfinex","BTCUSD",1646639891994,0.074482,37922.0,37918.0,0.56073059]
["bitfinex","BTCUSD",1646639892203,0.074482,37922.0,37918.0,0.51073059]
["bitfinex","BTCUSD",1646639895251,0.074482,37924.0,37921.0,0.11429656]
["bitfinex","BTCUSD",1646639895452,0.074482,37922.0,37918.0,0.45158579]
["bitfinex","BTCUSD",1646639895654,0.074482,37922.0,37921.0,0.11429656]
["bitfinex","BTCUSD",1646639896859,0.3262,37928.0,37921.0,0.11429656]
["bitfinex","BTCUSD",1646639897086,0.0262,37929.0,37918.0,0.45158579]
["bitfinex","BTCUSD",1646639897302,0.0262,37929.0,37921.0,0.19608696]
["bitfinex","BTCUSD",1646639897303,0.074482,37924.0,37921.0,0.19608696]
["bitfinex","BTCUSD",1646639899691,0.074482,37927.0,37921.0,0.19608696]
["bitfinex","BTCUSD",1646639899892,0.0263947,37932.0,37921.0,0.19608696]
["bitfinex","BTCUSD",1646639899893,0.074482,37930.0,37921.0,0.19608696]
["bitfinex","BTCUSD",1646639900091,0.100682,37930.0,37921.0,0.19608696]
["bitfinex","BTCUSD",1646639900290,0.0262,37930.0,37921.0,0.19608696]
["bitfinex","BTCUSD",1646639900691,0.074482,37929.0,37924.0,0.18509593]
["bitfinex","BTCUSD",1646639901843,0.074482,37927.0,37924.0,0.18509593]
["bitfinex","BTCUSD",1646639902047,0.074482,37929.0,37924.0,0.18509593]
["bitfinex","BTCUSD",1646639902644,0.074482,37926.0,37924.0,0.18509593]
["bitfinex","BTCUSD",1646639902845,0.074482,37926.0,37919.0,0.003]
["bitfinex","BTCUSD",1646639903449,0.074482,37926.0,37917.0,0.34665048]
["bitfinex","BTCUSD",1646639903647,0.18284557,37928.0,37921.0,0.26567231]
["bitfinex","BTCUSD",1646639903843,0.18284557,37928.0,37921.0,0.33822624]
["bitfinex","BTCUSD",1646639904052,0.074482,37925.0,37921.0,0.33822624]
["bitfinex","BTCUSD",1646639904244,0.074482,37925.0,37921.0,0.26567231]
["bitfinex","BTCUSD",1646639904443,0.074482,37925.0,37917.0,0.3366405]
["bitfinex","BTCUSD",1646639904693,0.10057816,37925.0,37917.0,0.1128]
["bitfinex","BTCUSD",1646639904892,0.074482,37921.0,37917.0,0.32361702]
["bitfinex","BTCUSD",1646639905087,0.074482,37921.0,37917.0,0.21081702]
["bitfinex","BTCUSD",1646639905886,0.074482,37921.0,37917.0,0.27261555]
["bitfinex","BTCUSD",1646639907290,0.074482,37921.0,37918.0,0.20254701]
["bitfinex","BTCUSD",1646639908335,0.074482,37921.0,37917.0,0.27261555]
["bitfinex","BTCUSD",1646639910039,0.074482,37921.0,37915.0,0.065946]
["bitfinex","BTCUSD",1646639910243,0.2117324,37923.0,37916.0,0.00014873]
["bitfinex","BTCUSD",1646639910244,0.074482,37917.0,37916.0,0.00014873]
["bitfinex","BTCUSD",1646639910643,0.0262,37920.0,37917.0,0.185518]
["bitfinex","BTCUSD",1646639911046,0.24299802,37920.0,37917.0,0.185518]
["bitfinex","BTCUSD",1646639911242,0.39299802,37920.0,37917.0,0.185518]
["bitfinex","BTCUSD",1646639911657,0.2742821,37918.0,37917.0,0.185518]
["bitfinex","BTCUSD",1646639912518,0.5742821,37918.0,37917.0,0.185518]
["bitfinex","BTCUSD",1646639913104,0.5742821,37918.0,37904.0,0.14893905]
["bitfinex","BTCUSD",1646639913105,0.37088726,37916.0,37904.0,0.14893905]
["bitfinex","BTCUSD",1646639913404,0.37088726,37916.0,37901.0,0.18924522]
["bitfinex","BTCUSD",1646639913610,0.37088726,37916.0,37907.0,0.21286238]
["bitfinex","BTCUSD",1646639913804,0.39708726,37916.0,37907.0,0.21286238]
["bitfinex","BTCUSD",1646639914203,0.37088726,37916.0,37907.0,0.21286238]
["bitfinex","BTCUSD",1646639914403,0.37088726,37916.0,37909.0,0.05316195]
["bitfinex","BTCUSD",1646639915404,0.39708726,37916.0,37909.0,0.05316195]
["bitfinex","BTCUSD",1646639915610,0.39708726,37916.0,37907.0,0.21286238]
["bitfinex","BTCUSD",1646639915849,0.20127319,37914.0,37907.0,0.21286238]
["bitfinex","BTCUSD",1646639916150,0.22747319,37914.0,37907.0,0.21286238]
["bitfinex","BTCUSD",1646639916349,0.22747319,37914.0,37910.0,0.00018185]
["bitfinex","BTCUSD",1646639916573,0.20127319,37914.0,37910.0,0.00018185]
["bitfinex","BTCUSD",1646639916753,0.37088726,37916.0,37910.0,0.00018185]
["bitfinex","BTCUSD",1646639916950,0.39708726,37916.0,37910.0,0.00018185]
["bitfinex","BTCUSD",1646639917371,0.37088726,37916.0,37909.0,0.07146466]
["bitfinex","BTCUSD",1646639917560,0.37088726,37916.0,37911.0,0.00018184]
["bitfinex","BTCUSD",1646639917954,0.39708726,37916.0,37911.0,0.00018184]
["bitfinex","BTCUSD",1646639918354,0.37088726,37916.0,37911.0,0.00018184]
["bitfinex","BTCUSD",1646639918565,0.37088726,37916.0,37910.0,0.18728866]
["bitfinex","BTCUSD",1646639918757,0.37088726,37916.0,37912.0,0.00018184]
["bitfinex","BTCUSD",1646639919600,0.37088726,37916.0,37909.0,0.07146466]
["bitfinex","BTCUSD",1646639919790,0.37088726,37916.0,37912.0,0.00018184]
["bitfinex","BTCUSD",1646639920598,0.37088726,37916.0,37912.0,0.26018184]
["bitfinex","BTCUSD",1646639920793,0.37088726,37916.0,37912.0,0.26]
["bitfinex","BTCUSD",1646639920992,0.37088726,37916.0,37913.0,0.18959325]
["bitfinex","BTCUSD",1646639921601,0.37088726,37916.0,37912.0,0.26016184]
["bitfinex","BTCUSD",1646639921996,0.37088726,37916.0,37912.0,0.26]
["bitfinex","BTCUSD",1646639922194,0.39708726,37916.0,37912.0,0.26016184]
["bitfinex","BTCUSD",1646639922394,0.37088726,37916.0,37912.0,0.26016184]
["bitfinex","BTCUSD",1646639923196,0.37088726,37916.0,37912.0,0.26]
["bitfinex","BTCUSD",1646639923440,0.37088726,37916.0,37912.0,0.26016184]
["bitfinex","BTCUSD",1646639924441,0.37088726,37916.0,37912.0,0.26]
["bitfinex","BTCUSD",1646639924642,0.37088726,37916.0,37912.0,0.26014583]
["bitfinex","BTCUSD",1646639925740,0.37088726,37916.0,37912.0,0.26]
["bitfinex","BTCUSD",1646639925941,0.37088726,37916.0,37912.0,0.26014583]
["bitfinex","BTCUSD",1646639926842,0.37088726,37916.0,37912.0,0.26]
["bitfinex","BTCUSD",1646639927111,0.37088726,37916.0,37912.0,0.26014583]
["bitfinex","BTCUSD",1646639928098,0.37088726,37916.0,37912.0,0.26]
["bitfinex","BTCUSD",1646639928298,0.39708726,37916.0,37912.0,0.26014903]
["bitfinex","BTCUSD",1646639928697,0.39708726,37916.0,37912.0,0.26008381]
["bitfinex","BTCUSD",1646639929298,0.39708726,37916.0,37912.0,0.25993478]
["bitfinex","BTCUSD",1646639929499,0.39708726,37916.0,37912.0,0.26008381]
["bitfinex","BTCUSD",1646639929500,0.37088726,37916.0,37912.0,0.26008381]
["bitfinex","BTCUSD",1646639930502,0.37088726,37916.0,37912.0,0.25993478]
["bitfinex","BTCUSD",1646639930699,0.37088726,37916.0,37912.0,0.26008381]
["bitfinex","BTCUSD",1646639931339,0.3,37915.0,37912.0,0.26008381]
["bitfinex","BTCUSD",1646639931638,0.37088726,37916.0,37912.0,0.25993478]
["bitfinex","BTCUSD",1646639931839,0.37088726,37916.0,37912.0,0.26008309]
["bitfinex","BTCUSD",1646639932954,0.37088726,37916.0,37912.0,0.25993478]
["bitfinex","BTCUSD",1646639933142,0.37088726,37916.0,37912.0,0.26008309]
["bitfinex","BTCUSD",1646639933542,0.39708726,37916.0,37912.0,0.26008309]
["bitfinex","BTCUSD",1646639934040,0.37088726,37916.0,37912.0,0.25993478]
["bitfinex","BTCUSD",1646639934253,0.37088726,37916.0,37912.0,0.26008309]
["bitfinex","BTCUSD",1646639934441,0.39708726,37916.0,37912.0,0.26008309]
["bitfinex","BTCUSD",1646639934916,0.37088726,37916.0,37912.0,0.26008309]
["bitfinex","BTCUSD",1646639935302,0.37088726,37916.0,37912.0,0.25993478]
["bitfinex","BTCUSD",1646639935508,0.37088726,37916.0,37912.0,0.26008325]
["bitfinex","BTCUSD",1646639936504,0.39708726,37916.0,37912.0,0.25993478]
["bitfinex","BTCUSD",1646639936706,0.1825398,37913.0,37912.0,0.26008325]
["bitfinex","BTCUSD",1646639936920,0.8753368,37913.0,37912.0,0.37437981]
["bitfinex","BTCUSD",1646639937711,0.8753368,37913.0,37912.0,0.37423134]
["bitfinex","BTCUSD",1646639937712,1.21053778,37913.0,37912.0,0.37423134]
["bitfinex","BTCUSD",1646639938746,0.81774078,37913.0,37912.0,0.37423134]
["bitfinex","BTCUSD",1646639938951,0.445697,37913.0,37912.0,0.37423134]
["bitfinex","BTCUSD",1646639939947,0.62038812,37913.0,37912.0,0.37423134]
["bitfinex","BTCUSD",1646639940445,0.445697,37913.0,37912.0,0.37423134]
["bitfinex","BTCUSD",1646639940647,0.0529,37913.0,37912.0,0.37423134]
["bitfinex","BTCUSD",1646639941052,0.445697,37913.0,37912.0,0.37423134]
["bitfinex","BTCUSD",1646639943106,0.19956631,37910.0,37906.0,0.80849998]
["bitfinex","BTCUSD",1646639943296,0.19956631,37910.0,37909.0,0.14]
["bitfinex","BTCUSD",1646639944895,0.36803075,37910.0,37909.0,0.14]
["bitfinex","BTCUSD",1646639945397,0.19956631,37910.0,37909.0,0.14]
["bitfinex","BTCUSD",1646639948565,0.49956631,37910.0,37909.0,0.14]
["bitfinex","BTCUSD",1646639948773,0.89236331,37910.0,37909.0,0.14]
["bitfinex","BTCUSD",1646639948960,0.0262,37909.0,37894.0,0.0444824]
["bitfinex","BTCUSD",1646639949160,0.0262,37909.0,37889.0,0.4431]
["bitfinex","BTCUSD",1646639949161,0.0262,37907.0,37890.0,0.631]
["bitfinex","BTCUSD",1646639949373,0.3262,37907.0,37890.0,0.631]
["bitfinex","BTCUSD",1646639949606,0.3262,37907.0,37896.0,0.17711731]
["bitfinex","BTCUSD",1646639949607,0.16253184,37899.0,37896.0,0.17711731]
["bitfinex","BTCUSD",1646639949798,0.1698,37908.0,37896.0,0.17711731]
["bitfinex","BTCUSD",1646639950000,0.1169,37908.0,37896.0,0.17711731]
["bitfinex","BTCUSD",1646639950401,0.1169,37908.0,37896.0,0.43711731]
["bitfinex","BTCUSD",1646639950800,0.1169,37908.0,37903.0,0.24481902]
["bitfinex","BTCUSD",1646639951001,0.36605643,37910.0,37903.0,0.24481902]
["bitfinex","BTCUSD",1646639951802,0.19456631,37910.0,37903.0,0.24481902]
["bitfinex","BTCUSD",1646639952218,0.19456631,37910.0,37903.0,0.29481902]
["bitfinex","BTCUSD",1646639952804,0.19456631,37910.0,37907.0,0.29280079]
["bitfinex","BTCUSD",1646639954243,0.19456631,37910.0,37906.0,0.00014066]
["bitfinex","BTCUSD",1646639954644,0.19456631,37910.0,37902.0,0.004]
["bitfinex","BTCUSD",1646639954843,0.19456631,37910.0,37906.0,0.00018069]
["bitfinex","BTCUSD",1646639955453,0.3,37909.0,37906.0,0.00018069]
["bitfinex","BTCUSD",1646639955646,0.3262,37909.0,37906.0,0.00018069]
["bitfinex","BTCUSD",1646639955945,0.20823748,37908.0,37906.0,0.00018069]
["bitfinex","BTCUSD",1646639956145,0.3,37907.0,37906.0,0.00018069]
["bitfinex","BTCUSD",1646639956949,0.3262,37907.0,37901.0,0.001]
["bitfinex","BTCUSD",1646639957192,0.3,37907.0,37905.0,0.0001807]
["bitfinex","BTCUSD",1646639958201,0.3262,37907.0,37901.0,0.001]
["bitfinex","BTCUSD",1646639958420,0.3262,37907.0,37904.0,0.00016072]
["bitfinex","BTCUSD",1646639958595,0.3791,37907.0,37904.0,0.00016072]
["bitfinex","BTCUSD",1646639959295,0.3791,37907.0,37900.0,0.001]
["bitfinex","BTCUSD",1646639959497,0.26242413,37905.0,37904.0,0.00016073]
["bitfinex","BTCUSD",1646639959698,0.3,37907.0,37904.0,0.00016073]
["bitfinex","BTCUSD",1646639960104,0.116,37909.0,37904.0,0.00016073]
["bitfinex","BTCUSD",1646639960499,0.116,37909.0,37898.0,0.182448]
["bitfinex","BTCUSD",1646639960715,0.116,37909.0,37905.0,0.00016072]
["bitfinex","BTCUSD",1646639960952,0.29580299,37909.0,37905.0,0.00016072]
["bitfinex","BTCUSD",1646639961252,0.17980299,37909.0,37905.0,0.00016072]
["bitfinex","BTCUSD",1646639961867,0.17980299,37909.0,37904.0,0.26]
["bitfinex","BTCUSD",1646639962054,0.17980299,37909.0,37905.0,0.00017904]
["bitfinex","BTCUSD",1646639963056,0.17980299,37909.0,37904.0,0.26]
["bitfinex","BTCUSD",1646639963258,0.17980299,37909.0,37905.0,0.00017904]
["bitfinex","BTCUSD",1646639964058,0.0983742,37909.0,37905.0,0.00017904]
["bitfinex","BTCUSD",1646639964268,0.0983742,37909.0,37904.0,0.26]
["bitfinex","BTCUSD",1646639964456,0.0983742,37909.0,37905.0,0.00017904]
["bitfinex","BTCUSD",1646639965302,0.0983742,37909.0,37904.0,0.26]
["bitfinex","BTCUSD",1646639965500,0.0983742,37909.0,37905.0,0.00018105]
["bitfinex","BTCUSD",1646639966501,0.0983742,37909.0,37904.0,0.26]
["bitfinex","BTCUSD",1646639966700,0.0983742,37909.0,37905.0,0.00018105]
["bitfinex","BTCUSD",1646639966902,0.19456631,37910.0,37905.0,0.00018105]
["bitfinex","BTCUSD",1646639967700,0.19456631,37910.0,37904.0,0.26]
["bitfinex","BTCUSD",1646639967900,0.09463387,37910.0,37906.0,0.00018104]
["bitfinex","BTCUSD",1646639968950,0.09463387,37910.0,37904.0,0.31]
["bitfinex","BTCUSD",1646639969150,0.09463387,37910.0,37906.0,0.00016973]
["bitfinex","BTCUSD",1646639970154,0.09463387,37910.0,37908.0,0.17382005]
["bitfinex","BTCUSD",1646639972199,0.09463387,37910.0,37908.0,0.22382005]
["bitfinex","BTCUSD",1646639973898,0.09463387,37910.0,37909.0,0.0590417]
["bitfinex","BTCUSD",1646639974099,0.09463387,37910.0,37908.0,0.22382005]
["bitfinex","BTCUSD",1646639977147,0.09463387,37910.0,37908.0,0.17382005]
["bitfinex","BTCUSD",1646639978155,0.4162,37918.0,37908.0,0.17382005]
["bitfinex","BTCUSD",1646639978156,0.1162,37918.0,37908.0,0.17382005]
["bitfinex","BTCUSD",1646639978355,0.1162,37918.0,37908.0,0.22382005]
["bitfinex","BTCUSD",1646639978960,0.1162,37918.0,37914.0,0.20250837]
["bitfinex","BTCUSD",1646639979148,0.57372144,37913.0,37908.0,0.065955]
["bitfinex","BTCUSD",1646639980003,0.57372144,37913.0,37911.0,0.18701836]
["bitfinex","BTCUSD",1646639980202,0.57372144,37913.0,37907.0,0.05]
["bitfinex","BTCUSD",1646639980416,0.57372144,37913.0,37906.0,0.00014765]
["bitfinex","BTCUSD",1646639980811,0.3,37912.0,37906.0,0.00014765]
["bitfinex","BTCUSD",1646639981001,0.3,37912.0,37903.0,0.004]
["bitfinex","BTCUSD",1646639981201,0.3,37912.0,37906.0,0.00014765]
["bitfinex","BTCUSD",1646639981613,0.62622404,37911.0,37906.0,0.00014765]
["bitfinex","BTCUSD",1646639981807,0.3262,37910.0,37906.0,0.26014765]
["bitfinex","BTCUSD",1646639982200,0.3262,37910.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639982412,0.3262,37910.0,37906.0,0.26014765]
["bitfinex","BTCUSD",1646639982606,0.3272,37910.0,37906.0,0.26014765]
["bitfinex","BTCUSD",1646639982810,0.392797,37909.0,37906.0,0.26014765]
["bitfinex","BTCUSD",1646639983003,0.54998618,37908.0,37906.0,0.26014765]
["bitfinex","BTCUSD",1646639983202,0.692797,37907.0,37906.0,0.26014765]
["bitfinex","BTCUSD",1646639983450,0.392797,37907.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639984349,0.392797,37907.0,37906.0,0.31]
["bitfinex","BTCUSD",1646639984549,0.398797,37907.0,37906.0,0.31]
["bitfinex","BTCUSD",1646639985349,0.398797,37907.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639985758,0.392797,37907.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639985951,0.20722704,37911.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639986150,0.392797,37910.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639986550,0.002,37907.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639987200,0.002,37907.0,37906.0,0.31]
["bitfinex","BTCUSD",1646639987802,0.692797,37910.0,37906.0,0.31]
["bitfinex","BTCUSD",1646639987998,0.392797,37910.0,37906.0,0.31]
["bitfinex","BTCUSD",1646639988198,0.392797,37910.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639988400,0.692797,37910.0,37906.0,0.26014778]
["bitfinex","BTCUSD",1646639988612,0.392797,37909.0,37906.0,0.26014778]
["bitfinex","BTCUSD",1646639988811,0.392797,37908.0,37906.0,0.26014778]
["bitfinex","BTCUSD",1646639989013,0.392797,37907.0,37906.0,0.26014778]
["bitfinex","BTCUSD",1646639989199,0.303,37910.0,37906.0,0.26014778]
["bitfinex","BTCUSD",1646639989401,0.303,37910.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639989402,0.392797,37909.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639989814,0.392797,37908.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639990017,0.20722704,37911.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639990205,0.20722704,37911.0,37906.0,0.31]
["bitfinex","BTCUSD",1646639990882,0.20722704,37911.0,37907.0,0.20608099]
["bitfinex","BTCUSD",1646639991165,0.57372144,37913.0,37907.0,0.20608099]
["bitfinex","BTCUSD",1646639991765,0.392797,37912.0,37907.0,0.20608099]
["bitfinex","BTCUSD",1646639992166,0.60500679,37912.0,37906.0,0.31014779]
["bitfinex","BTCUSD",1646639992569,0.90500679,37912.0,37906.0,0.31014779]
["bitfinex","BTCUSD",1646639992780,0.392797,37910.0,37906.0,0.31014779]
["bitfinex","BTCUSD",1646639992969,0.392797,37910.0,37906.0,0.31]
["bitfinex","BTCUSD",1646639993172,0.392797,37910.0,37906.0,0.31014779]
["bitfinex","BTCUSD",1646639993771,0.3262,37909.0,37906.0,0.26014779]
["bitfinex","BTCUSD",1646639993985,0.392797,37908.0,37906.0,0.26014779]
["bitfinex","BTCUSD",1646639994178,0.3,37907.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639994469,0.692797,37907.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639994704,0.392797,37907.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639995696,0.392797,37910.0,37906.0,0.26]
["bitfinex","BTCUSD",1646639996498,0.01319,37911.0,37906.0,0.43459167]
["bitfinex","BTCUSD",1646639996707,0.392797,37909.0,37906.0,0.43459167]
["bitfinex","BTCUSD",1646639996900,0.57372144,37913.0,37907.0,0.065971]
["bitfinex","BTCUSD",1646639997711,0.57372144,37913.0,37906.0,0.48473946]
["bitfinex","BTCUSD",1646639997712,0.57372144,37913.0,37912.0,0.20667158]
["bitfinex","BTCUSD",1646639998114,0.57372144,37913.0,37912.0,0.25667158]
["bitfinex","BTCUSD",1646639998550,0.57372144,37913.0,37912.0,0.39667158]
["bitfinex","BTCUSD",1646639998551,0.5736138,37913.0,37912.0,0.39667158]
["bitfinex","BTCUSD",1646639999348,0.5736138,37913.0,37912.0,0.31211037]
["bitfinex","BTCUSD",1646640000278,0.3,37925.0,37912.0,0.30768037]
["bitfinex","BTCUSD",1646640000458,0.00019479,37919.0,37912.0,0.30768037]
["bitfinex","BTCUSD",1646640001362,0.00019479,37919.0,37918.0,0.1600402]
["bitfinex","BTCUSD",1646640001591,0.2119034,37927.0,37921.0,0.065942]
["bitfinex","BTCUSD",1646640001776,0.2119034,37927.0,37922.0,0.3]
["bitfinex","BTCUSD",1646640001777,0.0007791,37923.0,37922.0,0.3]
["bitfinex","BTCUSD",1646640002205,0.0007791,37923.0,37922.0,0.35]
["bitfinex","BTCUSD",1646640002404,0.26487924,37931.0,37922.0,0.35]
["bitfinex","BTCUSD",1646640002615,0.00728703,37923.0,37922.0,0.35]
["bitfinex","BTCUSD",1646640002802,0.37083094,37935.0,37922.0,0.88861006]
["bitfinex","BTCUSD",1646640003000,0.37083094,37935.0,37925.0,0.18487884]
["bitfinex","BTCUSD",1646640003203,0.42380679,37943.0,37934.0,0.53548127]
["bitfinex","BTCUSD",1646640003409,0.42380679,37943.0,37935.0,0.3]
["bitfinex","BTCUSD",1646640003801,0.42380679,37943.0,37934.0,0.24992344]
["bitfinex","BTCUSD",1646640004199,0.42380679,37943.0,37937.0,0.17466436]
["bitfinex","BTCUSD",1646640006147,0.05,37943.0,37937.0,0.17466436]
["bitfinex","BTCUSD",1646640006353,0.01316,37948.0,37937.0,0.17466436]
["bitfinex","BTCUSD",1646640006354,0.16316,37948.0,37937.0,0.17466436]
["bitfinex","BTCUSD",1646640006550,0.00022315,37942.0,37937.0,0.17466436]
["bitfinex","BTCUSD",1646640006753,0.00022315,37942.0,37934.0,0.19992344]
["bitfinex","BTCUSD",1646640007653,0.00022315,37940.0,37934.0,0.19992344]
["bitfinex","BTCUSD",1646640007852,0.00022315,37940.0,37936.0,0.18213305]
["bitfinex","BTCUSD",1646640008152,0.26304639,37943.0,37934.0,0.19992344]
["bitfinex","BTCUSD",1646640008651,0.02881762,37943.0,37934.0,0.19992344]
["bitfinex","BTCUSD",1646640009057,0.1,37944.0,37938.0,0.13454223]
["bitfinex","BTCUSD",1646640009253,0.1,37944.0,37935.0,0.18286062]
["bitfinex","BTCUSD",1646640009700,0.01316,37948.0,37939.0,0.24056983]
["bitfinex","BTCUSD",1646640010110,0.01316,37948.0,37935.0,0.18286062]
["bitfinex","BTCUSD",1646640010703,0.15,37948.0,37935.0,0.18286062]
["bitfinex","BTCUSD",1646640010921,0.0262,37943.0,37934.0,0.002]
["bitfinex","BTCUSD",1646640011308,0.00022315,37943.0,37934.0,0.002]
["bitfinex","BTCUSD",1646640011813,0.00022315,37943.0,37931.0,0.30177586]
["bitfinex","BTCUSD",1646640012015,0.00022315,37943.0,37939.0,0.19585248]
["bitfinex","BTCUSD",1646640012206,0.13087,37950.0,37939.0,0.19585248]
["bitfinex","BTCUSD",1646640012406,0.23927173,37947.0,37939.0,0.19585248]
["bitfinex","BTCUSD",1646640012626,0.00016833,37943.0,37939.0,0.19585248]
["bitfinex","BTCUSD",1646640013014,0.00016833,37943.0,37940.0,0.30177586]
["bitfinex","BTCUSD",1646640013457,0.01316,37954.0,37939.0,0.19585248]
["bitfinex","BTCUSD",1646640013659,0.25810261,37952.0,37940.0,0.57064872]
["bitfinex","BTCUSD",1646640013854,0.00016833,37943.0,37942.0,0.19290786]
["bitfinex","BTCUSD",1646640014057,0.00016833,37943.0,37939.0,0.19585248]
["bitfinex","BTCUSD",1646640014671,0.01316,37951.0,37939.0,0.19585248]
["bitfinex","BTCUSD",1646640014858,0.00022334,37943.0,37939.0,0.19585248]
["bitfinex","BTCUSD",1646640015056,0.00022334,37943.0,37939.0,0.38522448]
["bitfinex","BTCUSD",1646640015674,0.00022334,37943.0,37940.0,0.30177586]
["bitfinex","BTCUSD",1646640015856,0.15,37951.0,37940.0,0.30177586]
["bitfinex","BTCUSD",1646640016059,0.00022334,37943.0,37940.0,0.52124458]
["bitfinex","BTCUSD",1646640016257,0.00022334,37943.0,37939.0,0.38522448]
["bitfinex","BTCUSD",1646640016458,0.00022334,37943.0,37940.0,0.30177586]
["bitfinex","BTCUSD",1646640016664,0.00022334,37943.0,37940.0,0.32797586]
["bitfinex","BTCUSD",1646640017136,0.01316,37958.0,37940.0,0.32797586]
["bitfinex","BTCUSD",1646640017331,0.01316,37958.0,37944.0,0.0262]
["bitfinex","BTCUSD",1646640017532,0.01,37959.0,37949.0,0.26384264]
["bitfinex","BTCUSD",1646640017746,0.01,37959.0,37950.0,0.52592143]
["bitfinex","BTCUSD",1646640017940,0.01,37959.0,37958.0,0.18638174]
["bitfinex","BTCUSD",1646640018552,0.01,37959.0,37958.0,0.21258174]
["bitfinex","BTCUSD",1646640018735,0.01,37959.0,37958.0,0.18638174]
["bitfinex","BTCUSD",1646640019946,0.01,37959.0,37958.0,0.21258174]
["bitfinex","BTCUSD",1646640020335,0.00089389,37966.0,37959.0,0.0262]
["bitfinex","BTCUSD",1646640020549,0.00089389,37966.0,37959.0,0.092062]
["bitfinex","BTCUSD",1646640020737,0.01,37969.0,37964.0,0.22017824]
["bitfinex","BTCUSD",1646640022965,0.01,37969.0,37965.0,0.30177586]
["bitfinex","BTCUSD",1646640023166,0.01,37969.0,37964.0,0.48017824]
["bitfinex","BTCUSD",1646640023373,0.00016814,37968.0,37964.0,0.48017824]
["bitfinex","BTCUSD",1646640024169,0.00227806,37966.0,37964.0,0.48017824]
["bitfinex","BTCUSD",1646640024607,0.00227806,37966.0,37965.0,0.23802368]
["bitfinex","BTCUSD",1646640026102,0.00227806,37966.0,37965.0,0.56599954]
["bitfinex","BTCUSD",1646640026316,0.00227806,37966.0,37965.0,0.70599954]
["bitfinex","BTCUSD",1646640026520,0.00227806,37966.0,37965.0,0.37802368]
["bitfinex","BTCUSD",1646640026710,0.00227806,37966.0,37965.0,0.23802368]
["bitfinex","BTCUSD",1646640026904,0.00227806,37966.0,37964.0,0.48017824]
["bitfinex","BTCUSD",1646640027116,0.00227806,37966.0,37964.0,0.26]
["bitfinex","BTCUSD",1646640028009,0.20676536,37963.0,37953.0,0.1587864]
["bitfinex","BTCUSD",1646640028206,0.39267456,37963.0,37953.0,0.1587864]
["bitfinex","BTCUSD",1646640028462,0.44267456,37963.0,37948.0,0.4697]
["bitfinex","BTCUSD",1646640028668,0.44267456,37963.0,37946.0,0.30177586]
["bitfinex","BTCUSD",1646640028855,0.44267456,37963.0,37945.0,0.7854]
["bitfinex","BTCUSD",1646640028856,0.1,37962.0,37945.0,1.08717586]
["bitfinex","BTCUSD",1646640029254,0.17260559,37957.0,37945.0,1.29104513]
["bitfinex","BTCUSD",1646640029457,0.24165382,37961.0,37949.0,0.21305988]
["bitfinex","BTCUSD",1646640029656,0.07170803,37957.0,37943.0,0.31494586]
["bitfinex","BTCUSD",1646640029856,0.31724519,37960.0,37943.0,0.01317]
["bitfinex","BTCUSD",1646640030056,0.31724519,37960.0,37942.0,0.18769829]
["bitfinex","BTCUSD",1646640030261,0.1,37960.0,37943.0,0.30286426]
["bitfinex","BTCUSD",1646640030656,0.21903398,37955.0,37945.0,0.26395549]
["bitfinex","BTCUSD",1646640031056,0.21903398,37955.0,37949.0,0.21134456]
["bitfinex","BTCUSD",1646640031362,0.21903398,37955.0,37942.0,0.1218]
["bitfinex","BTCUSD",1646640031571,0.21903398,37955.0,37939.0,0.01316]
["bitfinex","BTCUSD",1646640031874,0.392797,37953.0,37938.0,0.3827]
["bitfinex","BTCUSD",1646640032114,0.392797,37953.0,37937.0,0.01316]
["bitfinex","BTCUSD",1646640032115,0.24490747,37952.0,37937.0,0.01316]
["bitfinex","BTCUSD",1646640032303,0.15606394,37938.0,37935.0,0.01316]
["bitfinex","BTCUSD",1646640032515,0.06946143,37945.0,37927.0,0.01316]
["bitfinex","BTCUSD",1646640032814,0.1,37945.0,37927.0,0.01316]
["bitfinex","BTCUSD",1646640033007,0.01316,37948.0,37945.0,0.16]
["bitfinex","BTCUSD",1646640033202,0.392797,37947.0,37945.0,0.16]
["bitfinex","BTCUSD",1646640033413,0.16156596,37946.0,37945.0,0.16]
["bitfinex","BTCUSD",1646640033603,0.55436296,37946.0,37945.0,0.16]
["bitfinex","BTCUSD",1646640035603,0.392797,37946.0,37945.0,0.16]
["bitfinex","BTCUSD",1646640036671,0.57816171,37946.0,37945.0,0.16]
["bitfinex","BTCUSD",1646640037261,0.62816171,37946.0,37945.0,0.16]
["bitfinex","BTCUSD",1646640037456,0.8367613,37946.0,37945.0,0.16]
["bitfinex","BTCUSD",1646640038057,0.0262,37945.0,37931.0,0.000189]
["bitfinex","BTCUSD",1646640038260,0.392797,37937.0,37931.0,0.000189]
["bitfinex","BTCUSD",1646640038457,0.392797,37935.0,37931.0,0.000189]
["bitfinex","BTCUSD",1646640038656,0.392797,37935.0,37926.0,0.001]
["bitfinex","BTCUSD",1646640038858,0.16623048,37929.0,37926.0,0.001]
["bitfinex","BTCUSD",1646640039362,0.392797,37928.0,37925.0,0.00135645]
["bitfinex","BTCUSD",1646640040029,0.0262,37927.0,37919.0,0.002]
["bitfinex","BTCUSD",1646640040220,0.418997,37924.0,37919.0,0.002]
["bitfinex","BTCUSD",1646640040430,0.55408451,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1646640041115,0.54706318,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1646640042309,0.392797,37920.0,37919.0,0.002]
["bitfinex","BTCUSD",1646640042809,0.392797,37920.0,37919.0,0.262]
["bitfinex","BTCUSD",1646640043455,0.392797,37923.0,37919.0,0.262]
["bitfinex","BTCUSD",1646640043755,0.442797,37923.0,37919.0,0.262]
["bitfinex","BTCUSD",1646640044167,0.1,37928.0,37921.0,0.19919744]
["bitfinex","BTCUSD",1646640044455,0.4298,37935.0,37921.0,0.19919744]
["bitfinex","BTCUSD",1646640044456,0.30093486,37934.0,37921.0,0.19919744]
["bitfinex","BTCUSD",1646640044663,0.0262,37934.0,37921.0,0.19919744]
["bitfinex","BTCUSD",1646640044955,0.01318,37933.0,37921.0,0.19919744]
["bitfinex","BTCUSD",1646640045156,0.01318,37933.0,37924.0,0.21076573]
["bitfinex","BTCUSD",1646640045559,0.03938,37939.0,37924.0,0.21076573]
["bitfinex","BTCUSD",1646640045756,0.01318,37939.0,37925.0,0.30093486]
["bitfinex","BTCUSD",1646640046273,0.25,37942.0,37925.0,0.30093486]
["bitfinex","BTCUSD",1646640046274,0.01318,37941.0,37925.0,0.30093486]
["bitfinex","BTCUSD",1646640046456,0.18002892,37937.0,37929.0,0.21238738]
["bitfinex","BTCUSD",1646640046665,0.18002892,37937.0,37925.0,0.30093486]
["bitfinex","BTCUSD",1646640046854,0.01318,37941.0,37924.0,0.21076573]
["bitfinex","BTCUSD",1646640047128,0.01318,37941.0,37925.0,0.30093486]
["bitfinex","BTCUSD",1646640047327,0.01318,37943.0,37931.0,0.00018862]
["bitfinex","BTCUSD",1646640047717,0.01316,37946.0,37931.0,0.00018862]
["bitfinex","BTCUSD",1646640047928,0.15590555,37944.0,37938.0,0.21943186]
["bitfinex","BTCUSD",1646640048415,0.15590555,37944.0,37933.0,0.30093486]
["bitfinex","BTCUSD",1646640048614,0.15590555,37944.0,37932.0,0.20549875]
["bitfinex","BTCUSD",1646640049008,0.15590555,37944.0,37936.0,0.29360434]
["bitfinex","BTCUSD",1646640049225,0.01316,37951.0,37937.0,0.30093486]
["bitfinex","BTCUSD",1646640049614,0.26118097,37952.0,37937.0,0.32713486]
["bitfinex","BTCUSD",1646640049817,0.26118097,37952.0,37937.0,0.30093486]
["bitfinex","BTCUSD",1646640050119,0.26118097,37952.0,37942.0,0.18672272]
["bitfinex","BTCUSD",1646640050120,0.01316,37952.0,37942.0,0.18672272]
["bitfinex","BTCUSD",1646640050333,0.01316,37952.0,37943.0,0.30093486]
["bitfinex","BTCUSD",1646640050515,0.72629781,37960.0,37943.0,0.36682286]
["bitfinex","BTCUSD",1646640050516,0.01316,37956.0,37943.0,0.36682286]
["bitfinex","BTCUSD",1646640050717,0.01316,37959.0,37944.0,0.0262]
["bitfinex","BTCUSD",1646640051179,0.00089791,37960.0,37951.0,0.2169643]
["bitfinex","BTCUSD",1646640051368,0.15436549,37954.0,37951.0,0.2169643]
["bitfinex","BTCUSD",1646640051770,0.15436549,37954.0,37944.0,0.131767]
["bitfinex","BTCUSD",1646640052270,0.15136549,37954.0,37945.0,0.30093486]
["bitfinex","BTCUSD",1646640052669,0.15136549,37954.0,37950.0,0.20787467]
["bitfinex","BTCUSD",1646640052869,0.22236062,37959.0,37950.0,0.20787467]
["bitfinex","BTCUSD",1646640053067,0.22236062,37959.0,37945.0,0.30093486]
["bitfinex","BTCUSD",1646640053278,0.418997,37956.0,37944.0,0.26]
["bitfinex","BTCUSD",1646640053476,0.01316,37958.0,37944.0,0.26]
["bitfinex","BTCUSD",1646640054169,0.19485253,37953.0,37947.0,0.20752861]
["bitfinex","BTCUSD",1646640054384,0.19485253,37953.0,37944.0,0.26]
["bitfinex","BTCUSD",1646640055410,0.19485253,37953.0,37948.0,0.19791406]
["bitfinex","BTCUSD",1646640055615,0.01316,37959.0,37948.0,0.19791406]
["bitfinex","BTCUSD",1646640055809,0.01316,37961.0,37948.0,0.19791406]
["bitfinex","BTCUSD",1646640056009,0.00085524,37960.0,37948.0,0.19791406]
["bitfinex","BTCUSD",1646640056222,0.01316,37959.0,37948.0,0.19791406]
["bitfinex","BTCUSD",1646640056616,0.00085524,37960.0,37949.0,0.19015131]
["bitfinex","BTCUSD",1646640056814,0.01316,37961.0,37954.0,0.1686595]
["bitfinex","BTCUSD",1646640057016,0.0008553,37961.0,37954.0,0.1686595]
["bitfinex","BTCUSD",1646640057812,0.0008553,37961.0,37955.0,0.24790939]
["bitfinex","BTCUSD",1646640058018,0.20676536,37963.0,37950.0,0.30093486]
["bitfinex","BTCUSD",1646640058487,0.00016816,37962.0,37947.0,0.35093486]
["bitfinex","BTCUSD",1646640058686,0.00016816,37962.0,37951.0,0.06588413]
["bitfinex","BTCUSD",1646640059084,0.00016816,37962.0,37953.0,0.21771517]
["bitfinex","BTCUSD",1646640059285,0.16829385,37961.0,37953.0,0.21771517]
["bitfinex","BTCUSD",1646640059486,0.16829385,37961.0,37949.0,0.22145733]
["bitfinex","BTCUSD",1646640059691,0.16829385,37961.0,37950.0,0.30093486]
["bitfinex","BTCUSD",1646640059887,0.16829385,37961.0,37949.0,0.22145733]
["bitfinex","BTCUSD",1646640060297,0.16829385,37961.0,37947.0,0.35093486]
["bitfinex","BTCUSD",1646640060501,0.21376673,37954.0,37950.0,0.20524936]
["bitfinex","BTCUSD",1646640060690,0.23296536,37963.0,37950.0,0.20524936]
["bitfinex","BTCUSD",1646640060691,0.00021437,37962.0,37950.0,0.20524936]
["bitfinex","BTCUSD",1646640060888,0.00021437,37962.0,37951.0,0.30093486]
["bitfinex","BTCUSD",1646640061088,0.00021437,37962.0,37950.0,0.25524936]
["bitfinex","BTCUSD",1646640061302,0.00021437,37962.0,37950.0,0.42568841]
["bitfinex","BTCUSD",1646640061689,0.20676536,37963.0,37950.0,0.42568841]
["bitfinex","BTCUSD",1646640061890,0.21192885,37960.0,37950.0,0.42568841]
["bitfinex","BTCUSD",1646640062114,0.21192885,37960.0,37945.0,0.05]
["bitfinex","BTCUSD",1646640062324,0.21192885,37960.0,37943.0,0.30093486]
["bitfinex","BTCUSD",1646640062325,0.05608147,37959.0,37943.0,0.30093486]
["bitfinex","BTCUSD",1646640062514,0.392797,37959.0,37943.0,0.30093486]
["bitfinex","BTCUSD",1646640062721,0.392797,37959.0,37945.0,0.004]
["bitfinex","BTCUSD",1646640062922,0.23812885,37960.0,37945.0,0.004]
["bitfinex","BTCUSD",1646640063114,0.21384394,37954.0,37950.0,0.26]
["bitfinex","BTCUSD",1646640065720,0.25,37954.0,37950.0,0.26]
["bitfinex","BTCUSD",1646640066152,0.245,37954.0,37950.0,0.26]
["bitfinex","BTCUSD",1646640067355,0.245,37954.0,37950.0,0.56093486]
["bitfinex","BTCUSD",1646640067666,0.245,37954.0,37950.0,0.26]
["bitfinex","BTCUSD",1646640068853,0.245,37954.0,37951.0,0.30093486]
["bitfinex","BTCUSD",1646640069256,0.245,37954.0,37949.0,0.22571484]
["bitfinex","BTCUSD",1646640069452,0.245,37954.0,37949.0,0.19951484]
["bitfinex","BTCUSD",1646640069727,0.245,37954.0,37949.0,0.24951484]
["bitfinex","BTCUSD",1646640070312,0.245,37954.0,37947.0,0.13176966]
["bitfinex","BTCUSD",1646640070618,0.49772683,37953.0,37940.0,0.21010018]
["bitfinex","BTCUSD",1646640070812,0.17838596,37946.0,37940.0,0.07832]
["bitfinex","BTCUSD",1646640071226,0.30352088,37953.0,37940.0,0.07832]
["bitfinex","BTCUSD",1646640071227,0.245,37954.0,37940.0,0.07832]
["bitfinex","BTCUSD",1646640071611,0.245,37954.0,37937.0,0.30352088]
["bitfinex","BTCUSD",1646640071812,0.245,37954.0,37943.0,0.22992411]
["bitfinex","BTCUSD",1646640072212,0.21656617,37950.0,37943.0,0.22992411]
["bitfinex","BTCUSD",1646640072613,0.21656617,37950.0,37938.0,0.32972088]
["bitfinex","BTCUSD",1646640073025,0.245,37954.0,37941.0,0.0262]
["bitfinex","BTCUSD",1646640073213,0.245,37954.0,37949.0,0.22390815]
["bitfinex","BTCUSD",1646640073455,0.245,37954.0,37941.0,0.32972088]
["bitfinex","BTCUSD",1646640073658,0.245,37954.0,37943.0,0.22186903]
["bitfinex","BTCUSD",1646640074056,0.21751433,37950.0,37943.0,0.22186903]
["bitfinex","BTCUSD",1646640074258,0.21751433,37950.0,37941.0,0.26]
["bitfinex","BTCUSD",1646640074469,0.21751433,37950.0,37943.0,0.16773852]
["bitfinex","BTCUSD",1646640074658,0.245,37954.0,37943.0,0.16773852]
["bitfinex","BTCUSD",1646640075259,0.245,37954.0,37946.0,0.28592176]
["bitfinex","BTCUSD",1646640075457,0.245,37954.0,37947.0,0.30352088]
["bitfinex","BTCUSD",1646640075657,0.245,37954.0,37953.0,0.2074109]
["bitfinex","BTCUSD",1646640076057,0.245,37954.0,37950.0,0.05]
["bitfinex","BTCUSD",1646640076258,0.245,37954.0,37948.0,0.06587971]
["bitfinex","BTCUSD",1646640077107,0.245,37954.0,37949.0,0.2147931]
["bitfinex","BTCUSD",1646640077313,0.245,37954.0,37952.0,0.05]
["bitfinex","BTCUSD",1646640077710,0.245,37954.0,37950.0,0.30352088]
["bitfinex","BTCUSD",1646640077912,0.245,37954.0,37949.0,0.66831398]
["bitfinex","BTCUSD",1646640078106,0.245,37954.0,37949.0,0.83254731]
["bitfinex","BTCUSD",1646640078523,0.245,37954.0,37949.0,0.66831398]
["bitfinex","BTCUSD",1646640079617,0.245,37954.0,37949.0,0.3647931]
["bitfinex","BTCUSD",1646640079808,0.245,37954.0,37949.0,0.2647931]
["bitfinex","BTCUSD",1646640081461,0.245,37954.0,37949.0,0.2909931]
["bitfinex","BTCUSD",1646640081666,0.245,37954.0,37953.0,0.16129788]
["bitfinex","BTCUSD",1646640081865,0.245,37954.0,37953.0,0.21129788]
["bitfinex","BTCUSD",1646640083060,0.245,37954.0,37953.0,0.05]
["bitfinex","BTCUSD",1646640083565,0.245,37954.0,37952.0,0.11588181]
["bitfinex","BTCUSD",1646640083768,0.245,37954.0,37953.0,0.26]
["bitfinex","BTCUSD",1646640088870,0.245,37954.0,37953.0,0.47444837]
["bitfinex","BTCUSD",1646640090065,0.245,37954.0,37953.0,0.26]
["bitfinex","BTCUSD",1646640092110,0.00078103,37961.0,37953.0,0.26]
["bitfinex","BTCUSD",1646640092315,0.00078103,37961.0,37955.0,0.092075]
["bitfinex","BTCUSD",1646640092513,0.00078103,37961.0,37956.0,0.30352088]
["bitfinex","BTCUSD",1646640092928,0.20676536,37963.0,37959.0,0.18984885]
["bitfinex","BTCUSD",1646640093112,0.00019527,37962.0,37959.0,0.18984885]
["bitfinex","BTCUSD",1646640093321,0.00019527,37962.0,37959.0,0.23984885]
["bitfinex","BTCUSD",1646640094115,0.20676536,37963.0,37962.0,0.00010621]
["bitfinex","BTCUSD",1646640099059,4.97e-06,37962.0,37959.0,0.23984885]
["bitfinex","BTCUSD",1646640099470,4.97e-06,37962.0,37959.0,0.16691]
["bitfinex","BTCUSD",1646640099703,4.97e-06,37962.0,37957.0,0.44265999]
["bitfinex","BTCUSD",1646640100306,0.00020025,37962.0,37957.0,0.44265999]
["bitfinex","BTCUSD",1646640100604,0.00020025,37962.0,37960.0,0.70765668]
["bitfinex","BTCUSD",1646640100814,0.00078101,37967.0,37961.0,0.45315438]
["bitfinex","BTCUSD",1646640101031,0.21169535,37976.0,37964.0,0.0262]
["bitfinex","BTCUSD",1646640101209,0.21169535,37981.0,37966.0,0.0262]
["bitfinex","BTCUSD",1646640101412,0.21169535,37984.0,37970.0,0.0658428]
["bitfinex","BTCUSD",1646640101817,0.16090699,37978.0,37971.0,0.27634359]
["bitfinex","BTCUSD",1646640102013,0.16090699,37978.0,37971.0,0.32634359]
["bitfinex","BTCUSD",1646640103212,0.21169535,37984.0,37971.0,0.57949797]
["bitfinex","BTCUSD",1646640103466,0.21169535,37984.0,37971.0,0.27634359]
["bitfinex","BTCUSD",1646640103667,0.23789535,37984.0,37971.0,0.32634359]
["bitfinex","BTCUSD",1646640103865,0.0262,37984.0,37971.0,0.32634359]
["bitfinex","BTCUSD",1646640104061,0.2132079,37980.0,37971.0,0.32634359]
["bitfinex","BTCUSD",1646640104365,0.28735128,37980.0,37971.0,0.58634359]
["bitfinex","BTCUSD",1646640104971,0.2132079,37980.0,37971.0,0.58634359]
["bitfinex","BTCUSD",1646640105160,0.00022489,37977.0,37971.0,0.58634359]
["bitfinex","BTCUSD",1646640105360,0.00022489,37977.0,37971.0,0.31]
["bitfinex","BTCUSD",1646640106162,0.28784085,37980.0,37971.0,0.31]
["bitfinex","BTCUSD",1646640106362,0.00022489,37976.0,37971.0,0.55891929]
["bitfinex","BTCUSD",1646640106667,0.27622649,37974.0,37971.0,0.31]
["bitfinex","BTCUSD",1646640106868,0.30370488,37973.0,37971.0,0.26]
["bitfinex","BTCUSD",1646640107122,0.30242649,37974.0,37971.0,0.26]
["bitfinex","BTCUSD",1646640107729,0.04985568,37970.0,37966.0,0.004]
["bitfinex","BTCUSD",1646640107910,0.1782352,37967.0,37966.0,0.004]
["bitfinex","BTCUSD",1646640108307,0.1782352,37967.0,37963.0,0.15427455]
["bitfinex","BTCUSD",1646640108517,0.02365568,37970.0,37963.0,0.38451917]
["bitfinex","BTCUSD",1646640108810,0.0002249,37969.0,37963.0,0.39804974]
["bitfinex","BTCUSD",1646640109016,0.0002249,37969.0,37966.0,0.1948284]
["bitfinex","BTCUSD",1646640109208,0.0002249,37969.0,37964.0,0.05]
["bitfinex","BTCUSD",1646640109412,0.0002249,37969.0,37965.0,0.1317229]
["bitfinex","BTCUSD",1646640109620,0.0002249,37969.0,37964.0,0.05]
["bitfinex","BTCUSD",1646640109621,0.19619887,37967.0,37964.0,0.05]
["bitfinex","BTCUSD",1646640110511,0.00021841,37969.0,37964.0,0.05]
["bitfinex","BTCUSD",1646640110982,0.02365568,37970.0,37964.0,0.05]
["bitfinex","BTCUSD",1646640111167,0.00021841,37969.0,37964.0,0.05]
["bitfinex","BTCUSD",1646640111368,0.00021841,37969.0,37963.0,0.16809877]
["bitfinex","BTCUSD",1646640111771,0.20276094,37970.0,37963.0,0.16809877]
["bitfinex","BTCUSD",1646640111988,0.04507409,37970.0,37963.0,0.16809877]
["bitfinex","BTCUSD",1646640112170,0.01887409,37970.0,37963.0,0.16792816]
["bitfinex","BTCUSD",1646640112871,0.01887409,37970.0,37964.0,0.05]
["bitfinex","BTCUSD",1646640113075,0.04507409,37970.0,37964.0,0.05]
["bitfinex","BTCUSD",1646640113468,0.01887409,37970.0,37965.0,0.00015439]
["bitfinex","BTCUSD",1646640113670,0.01887409,37970.0,37965.0,0.06602279]
["bitfinex","BTCUSD",1646640114071,0.01887409,37970.0,37965.0,0.19775357]
["bitfinex","BTCUSD",1646640114297,0.01887409,37970.0,37965.0,0.45775357]
["bitfinex","BTCUSD",1646640114476,0.01887409,37970.0,37965.0,0.45759918]
["bitfinex","BTCUSD",1646640114729,0.01887409,37970.0,37966.0,0.45656034]
["bitfinex","BTCUSD",1646640114939,0.00016727,37971.0,37966.0,0.57241634]
["bitfinex","BTCUSD",1646640115523,0.00016727,37971.0,37966.0,0.40656034]
["bitfinex","BTCUSD",1646640115735,0.30478366,37980.0,37966.0,0.40656034]
["bitfinex","BTCUSD",1646640115922,0.30478366,37980.0,37966.0,0.47292686]
["bitfinex","BTCUSD",1646640116123,0.00016787,37971.0,37966.0,0.47292686]
["bitfinex","BTCUSD",1646640116923,0.1592949,37976.0,37966.0,0.47343438]
["bitfinex","BTCUSD",1646640117128,0.09698683,37979.0,37971.0,0.06585422]
["bitfinex","BTCUSD",1646640117326,0.09789021,37979.0,37971.0,0.06585422]
["bitfinex","BTCUSD",1646640117524,0.00090338,37979.0,37971.0,0.1975568]
["bitfinex","BTCUSD",1646640117937,0.00090338,37979.0,37971.0,0.19806432]
["bitfinex","BTCUSD",1646640118129,0.3296518,37982.0,37971.0,0.19806432]
["bitfinex","BTCUSD",1646640118358,0.00020545,37977.0,37973.0,0.1638157]
["bitfinex","BTCUSD",1646640118961,0.00020545,37977.0,37973.0,0.16432322]
["bitfinex","BTCUSD",1646640119361,0.28241182,37981.0,37973.0,0.16432322]
["bitfinex","BTCUSD",1646640119560,0.00020545,37977.0,37973.0,0.16432322]
["bitfinex","BTCUSD",1646640119779,0.00020545,37977.0,37973.0,0.17838081]
["bitfinex","BTCUSD",1646640119780,0.19495376,37977.0,37973.0,0.17838081]
["bitfinex","BTCUSD",1646640119959,0.19495376,37977.0,37973.0,0.01507263]
["bitfinex","BTCUSD",1646640120360,0.05833026,37974.0,37973.0,0.01507263]
["bitfinex","BTCUSD",1646640120566,0.36178206,37974.0,37973.0,0.01507263]
["bitfinex","BTCUSD",1646640120772,0.45112726,37974.0,37973.0,0.02913022]
["bitfinex","BTCUSD",1646640120962,0.05833026,37974.0,37973.0,0.02913022]
["bitfinex","BTCUSD",1646640121170,0.75457906,37974.0,37973.0,0.02963774]
["bitfinex","BTCUSD",1646640121763,0.85457906,37974.0,37973.0,0.02963774]
["bitfinex","BTCUSD",1646640121983,0.85457906,37974.0,37973.0,0.04369533]
["bitfinex","BTCUSD",1646640122223,0.2998,37974.0,37973.0,0.05754118]
["bitfinex","BTCUSD",1646640122616,0.1,37974.0,37973.0,0.05754118]
["bitfinex","BTCUSD",1646640122816,0.492797,37974.0,37973.0,0.05754118]
["bitfinex","BTCUSD",1646640123013,0.492797,37974.0,37973.0,0.07159877]
["bitfinex","BTCUSD",1646640123208,0.56690043,37974.0,37973.0,0.07210629]
["bitfinex","BTCUSD",1646640123413,0.56690043,37974.0,37973.0,0.08544462]
["bitfinex","BTCUSD",1646640123608,0.87035223,37974.0,37973.0,0.08544462]
["bitfinex","BTCUSD",1646640123809,0.47755523,37974.0,37973.0,0.08544462]
["bitfinex","BTCUSD",1646640124014,0.47755523,37974.0,37973.0,0.09950221]
["bitfinex","BTCUSD",1646640124212,0.47755523,37974.0,37973.0,0.10000973]
["bitfinex","BTCUSD",1646640124412,0.47755523,37974.0,37973.0,0.11334806]
["bitfinex","BTCUSD",1646640124612,0.68925058,37974.0,37973.0,0.11334806]
["bitfinex","BTCUSD",1646640124821,0.47755523,37974.0,37973.0,0.11334806]
["bitfinex","BTCUSD",1646640125029,0.62829715,37974.0,37973.0,0.38740565]
["bitfinex","BTCUSD",1646640125212,0.62829715,37974.0,37973.0,0.38791317]
["bitfinex","BTCUSD",1646640125412,1.02109415,37974.0,37973.0,0.4012515]
["bitfinex","BTCUSD",1646640125612,0.62829715,37974.0,37973.0,0.4012515]
["bitfinex","BTCUSD",1646640125858,0.01315,37974.0,37973.0,0.4012515]
["bitfinex","BTCUSD",1646640126174,0.00020666,37975.0,37973.0,0.41581661]
["bitfinex","BTCUSD",1646640126356,0.0564923,37975.0,37973.0,0.42915494]
["bitfinex","BTCUSD",1646640126557,0.1762,37976.0,37973.0,0.42915494]
["bitfinex","BTCUSD",1646640126756,0.43923909,37976.0,37973.0,0.42915494]
["bitfinex","BTCUSD",1646640126956,0.95438624,37976.0,37973.0,0.42915494]
["bitfinex","BTCUSD",1646640127156,0.392797,37975.0,37973.0,0.44372005]
["bitfinex","BTCUSD",1646640127355,0.392797,37975.0,37973.0,0.45705838]
["bitfinex","BTCUSD",1646640127558,0.69155373,37976.0,37973.0,0.45705838]
["bitfinex","BTCUSD",1646640127756,0.1473295,37971.0,37966.0,0.00101504]
["bitfinex","BTCUSD",1646640127973,0.0262,37970.0,37966.0,0.00101504]
["bitfinex","BTCUSD",1646640128160,0.20530694,37970.0,37966.0,0.00101504]
["bitfinex","BTCUSD",1646640128358,0.20530694,37970.0,37966.0,0.00152256]
["bitfinex","BTCUSD",1646640128559,0.20530694,37970.0,37966.0,0.01486089]
["bitfinex","BTCUSD",1646640128961,0.02596322,37970.0,37966.0,0.01486089]
["bitfinex","BTCUSD",1646640129372,0.02596322,37970.0,37960.0,0.62703477]
["bitfinex","BTCUSD",1646640129601,0.17372961,37971.0,37960.0,0.62703477]
["bitfinex","BTCUSD",1646640130019,0.17372961,37971.0,37960.0,0.84970949]
["bitfinex","BTCUSD",1646640130220,0.23823801,37970.0,37963.0,0.21382909]
["bitfinex","BTCUSD",1646640130413,0.21203801,37970.0,37963.0,0.21382909]
["bitfinex","BTCUSD",1646640130804,0.1473295,37971.0,37963.0,0.21382909]
["bitfinex","BTCUSD",1646640131003,0.1473295,37971.0,37966.0,0.19561861]
["bitfinex","BTCUSD",1646640131217,0.1473295,37971.0,37963.0,0.21382909]
["bitfinex","BTCUSD",1646640132213,0.1473295,37971.0,37965.0,0.2198342]
["bitfinex","BTCUSD",1646640132406,0.1473295,37971.0,37962.0,0.06587197]
["bitfinex","BTCUSD",1646640132620,0.0262,37970.0,37962.0,0.06587197]
["bitfinex","BTCUSD",1646640132808,0.21661482,37966.0,37962.0,0.06587197]
["bitfinex","BTCUSD",1646640133104,0.21661482,37966.0,37960.0,0.62703477]
["bitfinex","BTCUSD",1646640133358,0.4473295,37971.0,37963.0,0.17664507]
["bitfinex","BTCUSD",1646640133359,0.1473295,37971.0,37963.0,0.17664507]
["bitfinex","BTCUSD",1646640133774,0.1473295,37971.0,37960.0,0.62703477]
["bitfinex","BTCUSD",1646640133775,0.0262,37970.0,37960.0,0.62703477]
["bitfinex","BTCUSD",1646640133959,0.059606,37966.0,37960.0,0.62703477]
["bitfinex","BTCUSD",1646640134358,0.18297395,37962.0,37960.0,0.62703477]
["bitfinex","BTCUSD",1646640134559,0.18297395,37962.0,37961.0,0.10905404]
["bitfinex","BTCUSD",1646640134976,0.53789535,37970.0,37961.0,0.10905404]
["bitfinex","BTCUSD",1646640135176,0.53789535,37970.0,37960.0,0.6272083]
["bitfinex","BTCUSD",1646640135177,0.1999,37967.0,37960.0,0.6272083]
["bitfinex","BTCUSD",1646640135561,0.2261,37967.0,37960.0,0.8872083]
["bitfinex","BTCUSD",1646640135760,0.5261,37967.0,37960.0,0.8872083]
["bitfinex","BTCUSD",1646640135966,0.17214121,37964.0,37960.0,0.8872083]
["bitfinex","BTCUSD",1646640136261,0.17214121,37964.0,37960.0,0.88703477]
["bitfinex","BTCUSD",1646640136468,0.17214121,37964.0,37962.0,0.00017352]
["bitfinex","BTCUSD",1646640136663,0.0262,37966.0,37962.0,0.00017352]
["bitfinex","BTCUSD",1646640137112,0.1998,37967.0,37962.0,0.00017352]
["bitfinex","BTCUSD",1646640137310,0.1998,37967.0,37961.0,0.06587308]
["bitfinex","BTCUSD",1646640137509,0.1998,37967.0,37962.0,0.00017352]
["bitfinex","BTCUSD",1646640137712,0.1998,37967.0,37963.0,0.17331346]
["bitfinex","BTCUSD",1646640138020,0.1998,37967.0,37962.0,0.00017352]
["bitfinex","BTCUSD",1646640138615,0.1998,37967.0,37960.0,0.88703477]
["bitfinex","BTCUSD",1646640138926,0.1998,37967.0,37963.0,0.00015731]
["bitfinex","BTCUSD",1646640139713,0.1998,37967.0,37960.0,0.88703477]
["bitfinex","BTCUSD",1646640139913,0.1998,37967.0,37963.0,0.00015731]
["bitfinex","BTCUSD",1646640140951,0.1998,37967.0,37960.0,1.06621939]
["bitfinex","BTCUSD",1646640141152,0.1998,37967.0,37963.0,0.00015731]
["bitfinex","BTCUSD",1646640142173,0.1998,37967.0,37960.0,1.06621939]
["bitfinex","BTCUSD",1646640142370,0.1998,37967.0,37961.0,0.00016096]
["bitfinex","BTCUSD",1646640143356,0.39137136,37967.0,37960.0,0.88219208]
["bitfinex","BTCUSD",1646640143558,0.05670823,37966.0,37961.0,0.00016096]
["bitfinex","BTCUSD",1646640143759,0.35670823,37966.0,37961.0,0.00016096]
["bitfinex","BTCUSD",1646640143958,0.41757136,37967.0,37961.0,0.00016096]
["bitfinex","BTCUSD",1646640144159,0.39137136,37967.0,37961.0,0.00016096]
["bitfinex","BTCUSD",1646640144636,0.64952311,37967.0,37960.0,1.09166295]
["bitfinex","BTCUSD",1646640144809,0.64952311,37967.0,37961.0,0.00016096]
["bitfinex","BTCUSD",1646640145207,0.19157136,37967.0,37961.0,0.00016096]
["bitfinex","BTCUSD",1646640145517,0.1998,37966.0,37961.0,0.00016096]
["bitfinex","BTCUSD",1646640145714,0.19157136,37967.0,37960.0,0.88219208]
["bitfinex","BTCUSD",1646640145907,0.1998,37965.0,37961.0,0.00015975]
["bitfinex","BTCUSD",1646640146120,0.1998,37963.0,37961.0,0.00015975]
["bitfinex","BTCUSD",1646640146910,0.1998,37963.0,37960.0,0.88219208]
["bitfinex","BTCUSD",1646640147211,0.1998,37963.0,37960.0,0.88235183]
["bitfinex","BTCUSD",1646640148121,0.1998,37963.0,37960.0,0.88219208]
["bitfinex","BTCUSD",1646640148364,0.1998,37963.0,37960.0,0.88235184]
["bitfinex","BTCUSD",1646640149375,0.19157136,37967.0,37960.0,0.88219208]
["bitfinex","BTCUSD",1646640149562,0.19157136,37967.0,37960.0,0.88235211]
["bitfinex","BTCUSD",1646640149861,0.0002153,37968.0,37960.0,0.88235211]
["bitfinex","BTCUSD",1646640150061,0.1998,37967.0,37960.0,0.88235211]
["bitfinex","BTCUSD",1646640150465,0.3,37966.0,37960.0,0.88219208]
["bitfinex","BTCUSD",1646640150663,0.392797,37963.0,37960.0,0.88219208]
["bitfinex","BTCUSD",1646640150870,0.392797,37963.0,37960.0,0.62781103]
["bitfinex","BTCUSD",1646640151067,0.392797,37963.0,37952.0,0.21481972]
["bitfinex","BTCUSD",1646640151068,0.0262,37958.0,37952.0,0.21481972]
["bitfinex","BTCUSD",1646640151263,0.0262,37958.0,37943.0,0.1227]
["bitfinex","BTCUSD",1646640151264,0.1762,37956.0,37947.0,0.26852465]
["bitfinex","BTCUSD",1646640151463,0.1762,37956.0,37944.0,0.26852465]
["bitfinex","BTCUSD",1646640151464,0.20085447,37954.0,37944.0,0.26852465]
["bitfinex","BTCUSD",1646640151674,0.20085447,37954.0,37942.0,0.32222958]
["bitfinex","BTCUSD",1646640151675,0.0262,37948.0,37942.0,0.26852465]
["bitfinex","BTCUSD",1646640151863,0.02066918,37945.0,37939.0,0.26852465]
["bitfinex","BTCUSD",1646640152125,0.02066918,37945.0,37935.0,0.001]
["bitfinex","BTCUSD",1646640152126,0.05999737,37943.0,37935.0,0.001]
["bitfinex","BTCUSD",1646640152346,0.3262,37942.0,37935.0,0.001]
["bitfinex","BTCUSD",1646640152642,0.42094711,37936.0,37935.0,0.001]
["bitfinex","BTCUSD",1646640152827,0.42094711,37936.0,37927.0,0.32522958]
["bitfinex","BTCUSD",1646640152828,0.49154785,37935.0,37927.0,0.32522958]
["bitfinex","BTCUSD",1646640153028,0.418997,37933.0,37930.0,0.002]
["bitfinex","BTCUSD",1646640153238,0.45174601,37931.0,37930.0,0.002]
["bitfinex","BTCUSD",1646640153433,0.418997,37929.0,37924.0,0.02779]
["bitfinex","BTCUSD",1646640153644,0.418997,37927.0,37924.0,0.002]
["bitfinex","BTCUSD",1646640153826,0.392797,37925.0,37924.0,0.002]
["bitfinex","BTCUSD",1646640154233,0.442797,37925.0,37924.0,0.002]
["bitfinex","BTCUSD",1646640154426,0.1998,37925.0,37924.0,0.002]
["bitfinex","BTCUSD",1646640154633,0.0229756,37932.0,37924.0,0.002]
["bitfinex","BTCUSD",1646640154825,0.32975808,37934.0,37924.0,0.002]
["bitfinex","BTCUSD",1646640155025,0.32975808,37934.0,37927.0,0.24571843]
["bitfinex","BTCUSD",1646640155026,0.02562846,37933.0,37927.0,0.24571843]
["bitfinex","BTCUSD",1646640155224,0.02562846,37933.0,37924.0,0.262]
["bitfinex","BTCUSD",1646640155225,0.05154306,37932.0,37924.0,0.262]
["bitfinex","BTCUSD",1646640155432,0.19254135,37927.0,37924.0,0.262]
["bitfinex","BTCUSD",1646640155643,0.392797,37926.0,37924.0,0.262]
["bitfinex","BTCUSD",1646640155857,0.49697658,37926.0,37924.0,0.262]
["bitfinex","BTCUSD",1646640156065,0.442797,37926.0,37924.0,0.262]
["bitfinex","BTCUSD",1646640156461,0.1743,37925.0,37924.0,0.002]
["bitfinex","BTCUSD",1646640156673,0.567097,37925.0,37924.0,0.002]
["bitfinex","BTCUSD",1646640157268,0.567097,37925.0,37920.0,0.001]
["bitfinex","BTCUSD",1646640157269,0.91827792,37924.0,37920.0,0.001]
["bitfinex","BTCUSD",1646640157479,0.02291344,37923.0,37920.0,0.001]
["bitfinex","BTCUSD",1646640157660,1.04272959,37924.0,37920.0,0.001]
["bitfinex","BTCUSD",1646640157661,0.41471364,37922.0,37920.0,0.001]
["bitfinex","BTCUSD",1646640157860,0.442797,37922.0,37920.0,0.001]
["bitfinex","BTCUSD",1646640158059,0.10026404,37921.0,37920.0,0.001]
["bitfinex","BTCUSD",1646640158275,0.492797,37921.0,37920.0,0.001]
["bitfinex","BTCUSD",1646640159163,0.492797,37921.0,37915.0,0.003]
["bitfinex","BTCUSD",1646640159164,0.418997,37920.0,37915.0,0.003]
["bitfinex","BTCUSD",1646640159361,0.418997,37920.0,37912.0,0.013]
["bitfinex","BTCUSD",1646640159362,0.00208366,37913.0,37912.0,0.013]
["bitfinex","BTCUSD",1646640159623,0.39488066,37913.0,37912.0,0.013]
["bitfinex","BTCUSD",1646640159809,0.392797,37911.0,37909.0,0.002]
["bitfinex","BTCUSD",1646640160008,0.692797,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646640160209,0.692797,37910.0,37909.0,0.01637881]
["bitfinex","BTCUSD",1646640160407,0.692797,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646640160624,0.792797,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646640161007,0.805977,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646640162009,0.505977,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646640163109,0.405977,37910.0,37909.0,0.23773598]
["bitfinex","BTCUSD",1646640163366,0.392797,37910.0,37909.0,0.23773598]
["bitfinex","BTCUSD",1646640163777,0.392797,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646640164866,0.392797,37910.0,37903.0,0.06697457]
["bitfinex","BTCUSD",1646640164867,0.392797,37909.0,37903.0,0.001]
["bitfinex","BTCUSD",1646640165056,0.392797,37910.0,37909.0,0.03]
["bitfinex","BTCUSD",1646640165255,0.642597,37910.0,37909.0,0.03]
["bitfinex","BTCUSD",1646640166259,0.2498,37910.0,37909.0,0.03]
["bitfinex","BTCUSD",1646640166864,0.2498,37910.0,37909.0,0.33]
["bitfinex","BTCUSD",1646640167107,0.2498,37910.0,37909.0,0.03]
["bitfinex","BTCUSD",1646640167108,0.1998,37910.0,37909.0,0.03]
["bitfinex","BTCUSD",1646640167525,0.1998,37910.0,37909.0,0.24153353]
["bitfinex","BTCUSD",1646640168511,0.2498,37910.0,37909.0,0.54153353]
["bitfinex","BTCUSD",1646640168712,0.2498,37910.0,37909.0,0.24153353]
["bitfinex","BTCUSD",1646640170016,0.00208366,37913.0,37909.0,0.54153353]
["bitfinex","BTCUSD",1646640170315,0.00208366,37913.0,37910.0,0.0262]
["bitfinex","BTCUSD",1646640170523,0.1137,37927.0,37910.0,0.0262]
["bitfinex","BTCUSD",1646640170730,0.02924575,37921.0,37910.0,0.1762]
["bitfinex","BTCUSD",1646640170990,0.02536556,37920.0,37919.0,0.37077475]
["bitfinex","BTCUSD",1646640171174,0.963814,37928.0,37919.0,0.37077475]
["bitfinex","BTCUSD",1646640171175,0.452934,37928.0,37919.0,0.37077475]
["bitfinex","BTCUSD",1646640171590,0.452934,37928.0,37919.0,0.18849215]
["bitfinex","BTCUSD",1646640171890,0.1820422,37928.0,37919.0,0.18849215]
["bitfinex","BTCUSD",1646640172674,0.20318895,37922.0,37919.0,0.18849215]
["bitfinex","BTCUSD",1646640173075,0.25318895,37922.0,37919.0,0.18849215]
["bitfinex","BTCUSD",1646640174723,0.05,37922.0,37919.0,0.18849215]
["bitfinex","BTCUSD",1646640175123,0.23283733,37928.0,37919.0,0.18849215]
["bitfinex","BTCUSD",1646640176018,0.20432446,37927.0,37920.0,0.15945185]
["bitfinex","BTCUSD",1646640176217,0.05,37926.0,37920.0,0.15945185]
["bitfinex","BTCUSD",1646640177120,0.05,37926.0,37919.0,0.21849215]
["bitfinex","BTCUSD",1646640177420,0.05,37926.0,37919.0,0.03]
["bitfinex","BTCUSD",1646640177421,0.392797,37924.0,37919.0,0.03]
["bitfinex","BTCUSD",1646640177818,0.442797,37924.0,37919.0,0.03]
["bitfinex","BTCUSD",1646640178024,0.19096992,37915.0,37911.0,0.3]
["bitfinex","BTCUSD",1646640178220,0.19096992,37915.0,37911.0,0.17292537]
["bitfinex","BTCUSD",1646640178465,0.05,37914.0,37905.0,0.3]
["bitfinex","BTCUSD",1646640178670,0.05,37914.0,37904.0,0.36597271]
["bitfinex","BTCUSD",1646640178871,0.05,37914.0,37903.0,0.001]
["bitfinex","BTCUSD",1646640178872,0.3,37913.0,37903.0,0.001]
["bitfinex","BTCUSD",1646640179080,0.3262,37913.0,37903.0,0.001]
["bitfinex","BTCUSD",1646640179266,0.418997,37912.0,37903.0,0.001]
["bitfinex","BTCUSD",1646640179471,0.2242742,37907.0,37903.0,0.001]
["bitfinex","BTCUSD",1646640179666,0.692797,37906.0,37903.0,0.001]
["bitfinex","BTCUSD",1646640179867,0.3,37905.0,37903.0,0.001]
["bitfinex","BTCUSD",1646640180065,0.442797,37906.0,37903.0,0.001]
["bitfinex","BTCUSD",1646640180066,0.392797,37904.0,37903.0,0.001]
["bitfinex","BTCUSD",1646640180267,0.792797,37904.0,37903.0,0.001]
["bitfinex","BTCUSD",1646640180467,0.15452131,37903.0,37898.0,0.001]
["bitfinex","BTCUSD",1646640180674,0.15452131,37903.0,37888.0,0.002]
["bitfinex","BTCUSD",1646640180675,0.05,37901.0,37888.0,0.002]
["bitfinex","BTCUSD",1646640180871,0.692797,37900.0,37888.0,0.002]
["bitfinex","BTCUSD",1646640181082,0.69210883,37900.0,37893.0,0.001]
["bitfinex","BTCUSD",1646640181277,0.05,37895.0,37893.0,0.001]
["bitfinex","BTCUSD",1646640181466,0.392797,37894.0,37893.0,0.001]
["bitfinex","BTCUSD",1646640181671,0.8445777,37894.0,37888.0,0.002]
["bitfinex","BTCUSD",1646640181868,0.4517807,37894.0,37890.0,0.1784108]
["bitfinex","BTCUSD",1646640182133,0.4517807,37894.0,37891.0,0.002]
["bitfinex","BTCUSD",1646640182330,0.25,37894.0,37890.0,0.1774108]
["bitfinex","BTCUSD",1646640182741,0.05,37895.0,37890.0,0.1774108]
["bitfinex","BTCUSD",1646640183133,0.3,37900.0,37893.0,0.27663767]
["bitfinex","BTCUSD",1646640183346,0.18599372,37895.0,37890.0,0.16235926]
["bitfinex","BTCUSD",1646640183530,0.18599372,37895.0,37888.0,0.20807502]
["bitfinex","BTCUSD",1646640183730,0.23599372,37895.0,37888.0,0.20807502]
["bitfinex","BTCUSD",1646640184335,0.2839136,37894.0,37887.0,0.001]
["bitfinex","BTCUSD",1646640184546,0.23599372,37895.0,37887.0,0.001]
["bitfinex","BTCUSD",1646640185050,0.43064274,37895.0,37887.0,0.20873089]
["bitfinex","BTCUSD",1646640185232,0.5,37894.0,37885.0,0.45981925]
["bitfinex","BTCUSD",1646640185875,0.5,37894.0,37885.0,0.1895371]
["bitfinex","BTCUSD",1646640186068,0.19536414,37891.0,37887.0,0.03]
["bitfinex","BTCUSD",1646640186471,0.24536414,37891.0,37887.0,0.03]
["bitfinex","BTCUSD",1646640186877,0.05983917,37890.0,37887.0,0.03019375]
["bitfinex","BTCUSD",1646640187071,0.54863425,37887.0,37882.0,0.019]
["bitfinex","BTCUSD",1646640187289,0.54863425,37887.0,37879.0,0.001]
["bitfinex","BTCUSD",1646640187290,0.166027,37886.0,37879.0,0.001]
["bitfinex","BTCUSD",1646640187477,0.216027,37886.0,37874.0,0.00177528]
["bitfinex","BTCUSD",1646640187871,0.51443778,37886.0,37874.0,0.001]
["bitfinex","BTCUSD",1646640188072,0.06851483,37878.0,37874.0,0.001]
["bitfinex","BTCUSD",1646640188269,0.19677605,37877.0,37874.0,0.001]
["bitfinex","BTCUSD",1646640188677,0.442825,37876.0,37874.0,0.001]
["bitfinex","BTCUSD",1646640189286,0.06474266,37875.0,37871.0,0.001]
["bitfinex","BTCUSD",1646640189474,0.03721331,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1646640189717,0.38721331,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1646640189927,0.442834,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1646640190125,0.392834,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1646640190332,0.442834,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1646640190515,0.442834,37872.0,37865.0,0.412]
["bitfinex","BTCUSD",1646640190516,0.392834,37871.0,37865.0,0.216]
["bitfinex","BTCUSD",1646640190719,0.05,37872.0,37865.0,0.001]
["bitfinex","BTCUSD",1646640190920,0.21409944,37872.0,37865.0,0.001]
["bitfinex","BTCUSD",1646640191519,0.21409944,37872.0,37865.0,0.16038774]
["bitfinex","BTCUSD",1646640191717,0.38568244,37873.0,37865.0,0.16038774]
["bitfinex","BTCUSD",1646640191718,0.02096146,37871.0,37867.0,0.00019289]
["bitfinex","BTCUSD",1646640191920,0.02477077,37870.0,37867.0,0.00019289]
["bitfinex","BTCUSD",1646640192118,0.02525798,37869.0,37867.0,0.00019289]
["bitfinex","BTCUSD",1646640192422,0.116053,37873.0,37867.0,0.00019289]
["bitfinex","BTCUSD",1646640192423,0.02471794,37868.0,37867.0,0.00019289]
["bitfinex","BTCUSD",1646640192621,0.392834,37872.0,37869.0,0.01973955]
["bitfinex","BTCUSD",1646640192823,0.04970517,37872.0,37869.0,0.01973955]
["bitfinex","BTCUSD",1646640193018,0.392834,37875.0,37871.0,0.20332169]
["bitfinex","BTCUSD",1646640193222,0.01319,37876.0,37871.0,0.20332169]
["bitfinex","BTCUSD",1646640193223,0.01319,37876.0,37873.0,0.26917795]
["bitfinex","BTCUSD",1646640193508,0.4434,37885.0,37875.0,0.356442]
["bitfinex","BTCUSD",1646640193509,0.1,37885.0,37875.0,0.356442]
["bitfinex","BTCUSD",1646640193688,0.6,37894.0,37879.0,0.14]
["bitfinex","BTCUSD",1646640193689,0.01319,37890.0,37879.0,0.14]
["bitfinex","BTCUSD",1646640193883,0.6,37894.0,37873.0,0.26917795]
["bitfinex","BTCUSD",1646640193884,0.01319,37893.0,37880.0,0.3]
["bitfinex","BTCUSD",1646640194083,0.20834557,37890.0,37885.0,0.1571836]
["bitfinex","BTCUSD",1646640194306,0.25297286,37892.0,37885.0,0.1571836]
["bitfinex","BTCUSD",1646640194489,0.392834,37891.0,37885.0,0.1571836]
["bitfinex","BTCUSD",1646640194690,0.392834,37891.0,37878.0,0.00019283]
["bitfinex","BTCUSD",1646640194886,0.71489529,37890.0,37878.0,0.00019283]
["bitfinex","BTCUSD",1646640195094,0.392834,37888.0,37871.0,0.45]
["bitfinex","BTCUSD",1646640195288,0.05782114,37885.0,37883.0,0.00019233]
["bitfinex","BTCUSD",1646640195588,0.05782114,37885.0,37874.0,0.00076949]
["bitfinex","BTCUSD",1646640195589,0.392834,37884.0,37874.0,0.00076949]
["bitfinex","BTCUSD",1646640195886,0.63787079,37878.0,37874.0,0.00076949]
["bitfinex","BTCUSD",1646640196092,0.03737255,37878.0,37874.0,0.00076949]
["bitfinex","BTCUSD",1646640196286,0.20912888,37881.0,37871.0,0.19643872]
["bitfinex","BTCUSD",1646640196687,0.05,37884.0,37871.0,0.19643872]
["bitfinex","BTCUSD",1646640196887,0.05,37884.0,37872.0,0.3]
["bitfinex","BTCUSD",1646640197113,0.08782114,37885.0,37877.0,0.2076982]
["bitfinex","BTCUSD",1646640197114,0.066035,37882.0,37877.0,0.2076982]
["bitfinex","BTCUSD",1646640197321,0.24873958,37885.0,37880.0,0.19063337]
["bitfinex","BTCUSD",1646640197322,0.29873958,37885.0,37880.0,0.19063337]
["bitfinex","BTCUSD",1646640197514,0.29873958,37885.0,37870.0,0.3]
["bitfinex","BTCUSD",1646640197817,0.29275712,37881.0,37870.0,0.3]
["bitfinex","BTCUSD",1646640198016,0.34275712,37881.0,37869.0,0.26425488]
["bitfinex","BTCUSD",1646640198230,0.34275712,37881.0,37869.0,0.42236776]
["bitfinex","BTCUSD",1646640198231,0.19068406,37877.0,37869.0,0.42236776]
["bitfinex","BTCUSD",1646640198414,0.06604,37876.0,37869.0,0.26425488]
["bitfinex","BTCUSD",1646640198620,0.06604,37876.0,37869.0,0.01973955]
["bitfinex","BTCUSD",1646640198831,0.392834,37875.0,37869.0,0.01973955]
["bitfinex","BTCUSD",1646640199025,0.05,37875.0,37869.0,0.01973955]
["bitfinex","BTCUSD",1646640199220,0.392834,37874.0,37869.0,0.01973955]
["bitfinex","BTCUSD",1646640199415,0.392834,37873.0,37869.0,0.01973955]
["bitfinex","BTCUSD",1646640199618,0.392834,37870.0,37869.0,0.01973955]
["bitfinex","BTCUSD",1646640200028,0.492834,37870.0,37869.0,0.01993195]
["bitfinex","BTCUSD",1646640200340,1.42626193,37870.0,37863.0,0.0017697]
["bitfinex","BTCUSD",1646640200539,0.60923508,37868.0,37863.0,0.0017697]
["bitfinex","BTCUSD",1646640200717,0.71202707,37864.0,37863.0,0.0017697]
["bitfinex","BTCUSD",1646640201270,0.15,37864.0,37863.0,0.001]
["bitfinex","BTCUSD",1646640201465,0.442834,37864.0,37863.0,0.001]
["bitfinex","BTCUSD",1646640201667,0.1,37866.0,37863.0,0.001]
["bitfinex","BTCUSD",1646640201866,0.392834,37865.0,37863.0,0.001]
["bitfinex","BTCUSD",1646640202065,0.15,37866.0,37863.0,0.001]
["bitfinex","BTCUSD",1646640202377,0.15,37866.0,37863.0,0.00087]
["bitfinex","BTCUSD",1646640202900,0.5,37870.0,37863.0,0.00087]
["bitfinex","BTCUSD",1646640203066,0.3,37869.0,37863.0,0.00087]
["bitfinex","BTCUSD",1646640203285,0.5262,37870.0,37863.0,0.00087]
["bitfinex","BTCUSD",1646640203467,0.28051489,37866.0,37863.0,0.00087]
["bitfinex","BTCUSD",1646640203668,0.5,37870.0,37863.0,0.00087]
["bitfinex","BTCUSD",1646640203872,0.10844234,37864.0,37863.0,0.00087]
["bitfinex","BTCUSD",1646640204068,0.05844234,37864.0,37863.0,0.00087]
["bitfinex","BTCUSD",1646640204291,0.05844234,37864.0,37854.0,0.001]
["bitfinex","BTCUSD",1646640204292,0.392834,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646640204487,0.62608626,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646640204916,0.70971626,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646640205116,0.78031228,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646640206316,0.59706002,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646640206517,0.442834,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646640206726,0.05,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646640206918,0.03,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646640207114,0.08,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646640207332,0.03,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646640208233,0.08,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646640208480,0.03,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646640208667,0.03,37855.0,37853.0,0.24968584]
["bitfinex","BTCUSD",1646640208863,0.08,37855.0,37853.0,0.24968584]
["bitfinex","BTCUSD",1646640209066,0.08,37855.0,37853.0,0.00018422]
["bitfinex","BTCUSD",1646640209564,0.08,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640209866,0.08,37855.0,37852.0,0.01218423]
["bitfinex","BTCUSD",1646640210775,0.08,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640210968,0.08,37855.0,37852.0,0.01218423]
["bitfinex","BTCUSD",1646640211369,0.08,37855.0,37852.0,0.21179922]
["bitfinex","BTCUSD",1646640211867,0.03,37855.0,37853.0,0.3]
["bitfinex","BTCUSD",1646640212120,0.03,37855.0,37854.0,0.70098877]
["bitfinex","BTCUSD",1646640212429,0.00613153,37855.0,37854.0,1.00098877]
["bitfinex","BTCUSD",1646640212719,0.00613153,37855.0,37854.0,1.02718877]
["bitfinex","BTCUSD",1646640212928,0.6233,37870.0,37854.0,1.02718877]
["bitfinex","BTCUSD",1646640212929,0.6233,37870.0,37856.0,0.356653]
["bitfinex","BTCUSD",1646640213128,0.46829,37872.0,37858.0,0.382833]
["bitfinex","BTCUSD",1646640213129,0.02518989,37869.0,37858.0,0.382833]
["bitfinex","BTCUSD",1646640213322,0.02116737,37874.0,37860.0,0.356613]
["bitfinex","BTCUSD",1646640213525,0.02116737,37874.0,37867.0,0.16849868]
["bitfinex","BTCUSD",1646640213526,0.01319,37873.0,37867.0,0.16849868]
["bitfinex","BTCUSD",1646640213723,0.01319,37873.0,37868.0,0.81571655]
["bitfinex","BTCUSD",1646640213921,0.01319,37881.0,37868.0,0.81571655]
["bitfinex","BTCUSD",1646640214123,0.03898908,37882.0,37874.0,0.17819214]
["bitfinex","BTCUSD",1646640214621,0.17159917,37879.0,37871.0,0.24310324]
["bitfinex","BTCUSD",1646640215222,0.1999,37872.0,37871.0,0.24310324]
["bitfinex","BTCUSD",1646640215435,0.1999,37872.0,37871.0,0.73959124]
["bitfinex","BTCUSD",1646640216063,0.06273026,37872.0,37871.0,0.59959124]
["bitfinex","BTCUSD",1646640216268,0.06273026,37872.0,37869.0,0.003]
["bitfinex","BTCUSD",1646640216473,0.06273026,37872.0,37862.0,0.15]
["bitfinex","BTCUSD",1646640216474,0.06273026,37872.0,37870.0,0.356503]
["bitfinex","BTCUSD",1646640216672,0.02711287,37876.0,37871.0,0.356494]
["bitfinex","BTCUSD",1646640216869,0.05309683,37872.0,37862.0,0.15]
["bitfinex","BTCUSD",1646640217067,0.05309683,37872.0,37866.0,0.14]
["bitfinex","BTCUSD",1646640217268,0.05810157,37872.0,37870.0,0.14]
["bitfinex","BTCUSD",1646640217475,0.05810157,37872.0,37867.0,0.56456677]
["bitfinex","BTCUSD",1646640217476,0.03,37872.0,37871.0,0.14]
["bitfinex","BTCUSD",1646640217770,0.03,37872.0,37867.0,0.20803077]
["bitfinex","BTCUSD",1646640217771,0.03,37872.0,37868.0,0.356523]
["bitfinex","BTCUSD",1646640217971,0.03,37872.0,37871.0,0.14]
["bitfinex","BTCUSD",1646640218271,0.066044,37874.0,37867.0,0.20803077]
["bitfinex","BTCUSD",1646640218484,0.05,37873.0,37867.0,0.20803077]
["bitfinex","BTCUSD",1646640218671,0.066044,37874.0,37867.0,0.20803077]
["bitfinex","BTCUSD",1646640218877,0.26816015,37874.0,37867.0,0.20803077]
["bitfinex","BTCUSD",1646640219068,0.066044,37874.0,37867.0,0.20803077]
["bitfinex","BTCUSD",1646640219473,0.3,37878.0,37867.0,0.20803077]
["bitfinex","BTCUSD",1646640220120,0.19427095,37876.0,37867.0,0.20803077]
["bitfinex","BTCUSD",1646640220322,0.066044,37874.0,37867.0,0.20803077]
["bitfinex","BTCUSD",1646640220723,0.26695832,37874.0,37866.0,0.19212587]
["bitfinex","BTCUSD",1646640221121,0.31695832,37874.0,37866.0,0.19212587]
["bitfinex","BTCUSD",1646640221337,0.31695832,37874.0,37862.0,0.004]
["bitfinex","BTCUSD",1646640221338,0.34315832,37874.0,37862.0,0.004]
["bitfinex","BTCUSD",1646640221567,0.3262,37873.0,37862.0,0.004]
["bitfinex","BTCUSD",1646640221724,0.2180022,37864.0,37862.0,0.004]
["bitfinex","BTCUSD",1646640221929,0.692834,37863.0,37862.0,0.004]
["bitfinex","BTCUSD",1646640222123,0.692834,37863.0,37856.0,0.00015715]
["bitfinex","BTCUSD",1646640222124,0.0262,37862.0,37856.0,0.00015715]
["bitfinex","BTCUSD",1646640222325,0.20044313,37859.0,37856.0,0.00015715]
["bitfinex","BTCUSD",1646640222541,0.392834,37858.0,37856.0,0.00015715]
["bitfinex","BTCUSD",1646640222746,0.36100917,37857.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640222945,0.59585967,37856.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640223127,0.64585967,37856.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640223368,0.392834,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640223589,0.392834,37854.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640223765,0.392834,37853.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640223964,0.10114,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640224166,0.392834,37854.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640224372,0.05,37856.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640224571,0.05,37854.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640224765,0.05,37856.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640224969,0.05,37858.0,37853.0,0.356696]
["bitfinex","BTCUSD",1646640225167,0.05,37858.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640225372,0.066076,37859.0,37853.0,0.356693]
["bitfinex","BTCUSD",1646640225575,0.066076,37859.0,37852.0,0.17781166]
["bitfinex","BTCUSD",1646640225766,0.066076,37859.0,37852.0,0.01215891]
["bitfinex","BTCUSD",1646640226169,0.06442761,37859.0,37852.0,0.01215891]
["bitfinex","BTCUSD",1646640226370,0.06442761,37859.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640226571,0.06442761,37859.0,37854.0,0.00015891]
["bitfinex","BTCUSD",1646640226768,0.17146578,37855.0,37854.0,0.00015891]
["bitfinex","BTCUSD",1646640226970,0.22653079,37855.0,37854.0,0.00015891]
["bitfinex","BTCUSD",1646640227252,0.27653079,37855.0,37854.0,0.00015891]
["bitfinex","BTCUSD",1646640227447,0.27653079,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640227743,0.22146578,37855.0,37853.0,0.00015891]
["bitfinex","BTCUSD",1646640227944,0.35361878,37855.0,37853.0,0.00015891]
["bitfinex","BTCUSD",1646640228147,0.37981878,37855.0,37853.0,0.00015891]
["bitfinex","BTCUSD",1646640228344,0.182153,37855.0,37853.0,0.00015891]
["bitfinex","BTCUSD",1646640228549,0.05,37855.0,37853.0,0.00015891]
["bitfinex","BTCUSD",1646640228747,0.12468686,37859.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640228944,0.12468686,37859.0,37852.0,0.01214084]
["bitfinex","BTCUSD",1646640229144,0.15088686,37859.0,37852.0,0.01214084]
["bitfinex","BTCUSD",1646640229363,0.066075,37856.0,37853.0,0.26972069]
["bitfinex","BTCUSD",1646640229545,0.392834,37859.0,37855.0,0.17968435]
["bitfinex","BTCUSD",1646640229949,0.01319,37860.0,37853.0,0.26972069]
["bitfinex","BTCUSD",1646640230146,0.01319,37860.0,37855.0,0.00014083]
["bitfinex","BTCUSD",1646640230350,0.4600459,37859.0,37855.0,0.00014083]
["bitfinex","BTCUSD",1646640230555,0.0672119,37859.0,37855.0,0.00014083]
["bitfinex","BTCUSD",1646640230748,0.05,37858.0,37855.0,0.00014083]
["bitfinex","BTCUSD",1646640231174,0.4172119,37859.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640231376,0.1172119,37859.0,37855.0,0.00014083]
["bitfinex","BTCUSD",1646640231577,0.392834,37858.0,37855.0,0.00014083]
["bitfinex","BTCUSD",1646640231774,0.442834,37858.0,37855.0,0.00014083]
["bitfinex","BTCUSD",1646640232380,0.442834,37858.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640232587,0.442834,37858.0,37855.0,0.0001445]
["bitfinex","BTCUSD",1646640232977,0.392834,37857.0,37855.0,0.0001445]
["bitfinex","BTCUSD",1646640233278,0.392834,37858.0,37855.0,0.0001445]
["bitfinex","BTCUSD",1646640233477,0.392834,37857.0,37855.0,0.21993526]
["bitfinex","BTCUSD",1646640233679,0.442834,37856.0,37854.0,0.0001445]
["bitfinex","BTCUSD",1646640233880,0.05,37856.0,37854.0,0.0001445]
["bitfinex","BTCUSD",1646640234178,0.442834,37855.0,37854.0,0.0001445]
["bitfinex","BTCUSD",1646640234387,0.05,37855.0,37854.0,0.0001445]
["bitfinex","BTCUSD",1646640234629,0.442834,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640234844,0.116073,37855.0,37853.0,0.00014451]
["bitfinex","BTCUSD",1646640235828,0.116073,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640236030,0.116073,37855.0,37852.0,0.18669181]
["bitfinex","BTCUSD",1646640236331,0.04267208,37855.0,37852.0,0.18669181]
["bitfinex","BTCUSD",1646640236730,0.04267208,37855.0,37852.0,0.01214369]
["bitfinex","BTCUSD",1646640237129,0.04068025,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640237329,0.04068025,37855.0,37852.0,0.01214369]
["bitfinex","BTCUSD",1646640237933,0.02163543,37854.0,37852.0,0.01214369]
["bitfinex","BTCUSD",1646640238132,0.04068025,37855.0,37852.0,0.01214369]
["bitfinex","BTCUSD",1646640238361,0.04068025,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640238673,0.02196811,37854.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640238864,0.04068025,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640239064,0.02252794,37854.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640239263,0.21714934,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640239464,0.02082785,37854.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640239772,0.09268025,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640239963,0.02523292,37854.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640240161,0.09268025,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640240565,0.09068025,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640240970,0.09068025,37855.0,37852.0,0.01214387]
["bitfinex","BTCUSD",1646640241964,0.09068025,37855.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640242217,0.09068025,37855.0,37852.0,0.01214387]
["bitfinex","BTCUSD",1646640242416,0.11319,37860.0,37853.0,0.356696]
["bitfinex","BTCUSD",1646640242417,0.079252,37860.0,37853.0,0.356696]
["bitfinex","BTCUSD",1646640242636,0.066062,37860.0,37854.0,0.356682]
["bitfinex","BTCUSD",1646640243042,0.066062,37860.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640243217,0.066062,37860.0,37856.0,0.15818642]
["bitfinex","BTCUSD",1646640243723,0.066062,37860.0,37855.0,0.28918504]
["bitfinex","BTCUSD",1646640244120,0.12741214,37860.0,37852.0,0.2947057]
["bitfinex","BTCUSD",1646640244318,0.17741214,37860.0,37852.0,0.2947057]
["bitfinex","BTCUSD",1646640244520,0.116062,37860.0,37852.0,0.50930096]
["bitfinex","BTCUSD",1646640244727,0.416062,37860.0,37853.0,0.18626509]
["bitfinex","BTCUSD",1646640244918,0.116062,37860.0,37853.0,0.18626509]
["bitfinex","BTCUSD",1646640245517,0.116062,37860.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640245974,0.116062,37860.0,37853.0,0.356692]
["bitfinex","BTCUSD",1646640246175,0.116062,37860.0,37857.0,0.20900296]
["bitfinex","BTCUSD",1646640246786,0.116062,37860.0,37856.0,0.17592158]
["bitfinex","BTCUSD",1646640246976,0.116062,37860.0,37856.0,0.27665992]
["bitfinex","BTCUSD",1646640247189,0.119062,37860.0,37853.0,0.0001765]
["bitfinex","BTCUSD",1646640247877,0.119062,37860.0,37852.0,0.014]
["bitfinex","BTCUSD",1646640247878,0.42951961,37856.0,37852.0,0.014]
["bitfinex","BTCUSD",1646640248088,0.23822368,37853.0,37852.0,0.014]
["bitfinex","BTCUSD",1646640248275,0.692834,37853.0,37852.0,0.014]
["bitfinex","BTCUSD",1646640248473,0.692834,37853.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640248474,0.455784,37853.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640248878,0.755784,37853.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640249273,0.758784,37853.0,37852.0,0.012]
["bitfinex","BTCUSD",1646640249717,0.758784,37853.0,37848.0,0.002]
["bitfinex","BTCUSD",1646640249718,0.22370382,37849.0,37848.0,0.002]
["bitfinex","BTCUSD",1646640249919,0.01213299,37849.0,37848.0,0.002]
["bitfinex","BTCUSD",1646640252818,0.2004682,37849.0,37848.0,0.002]
["bitfinex","BTCUSD",1646640253220,0.2014682,37849.0,37848.0,0.002]
["bitfinex","BTCUSD",1646640254272,0.01313299,37849.0,37848.0,0.002]
["bitfinex","BTCUSD",1646640254485,0.01213299,37849.0,37848.0,0.002]
["bitfinex","BTCUSD",1646640254671,0.01213299,37849.0,37848.0,0.358753]
["bitfinex","BTCUSD",1646640254880,0.01213299,37849.0,37848.0,0.002]
["bitfinex","BTCUSD",1646640255176,0.01213299,37849.0,37848.0,0.19890226]
["bitfinex","BTCUSD",1646640256470,0.01213299,37849.0,37848.0,0.55565526]
["bitfinex","BTCUSD",1646640256871,0.01213299,37849.0,37848.0,0.002]
["bitfinex","BTCUSD",1646640257325,0.01413299,37849.0,37848.0,0.002]
["bitfinex","BTCUSD",1646640257523,0.01413299,37849.0,37845.0,0.21459526]
["bitfinex","BTCUSD",1646640257729,0.01413299,37849.0,37847.0,0.00014084]
["bitfinex","BTCUSD",1646640258024,0.01413299,37849.0,37845.0,0.21459526]
["bitfinex","BTCUSD",1646640258424,0.01213299,37849.0,37845.0,0.21459526]
["bitfinex","BTCUSD",1646640258625,0.01213299,37849.0,37846.0,0.356775]
["bitfinex","BTCUSD",1646640258826,0.01213299,37849.0,37846.0,0.63459461]
["bitfinex","BTCUSD",1646640259039,0.01213299,37849.0,37846.0,1.0484251]
["bitfinex","BTCUSD",1646640259234,0.01213299,37849.0,37847.0,0.21459526]
["bitfinex","BTCUSD",1646640259425,0.01213299,37849.0,37848.0,0.356754]
["bitfinex","BTCUSD",1646640259625,0.01213299,37849.0,37847.0,0.21459526]
["bitfinex","BTCUSD",1646640260029,0.07820899,37849.0,37847.0,0.21459526]
["bitfinex","BTCUSD",1646640260231,0.02299649,37848.0,37847.0,0.21459526]
["bitfinex","BTCUSD",1646640260427,0.02299649,37848.0,37847.0,0.356763]
["bitfinex","BTCUSD",1646640260629,0.02299649,37848.0,37846.0,0.21534119]
["bitfinex","BTCUSD",1646640261271,0.02399649,37848.0,37846.0,0.21534119]
["bitfinex","BTCUSD",1646640261683,0.02399649,37848.0,37844.0,0.26824407]
["bitfinex","BTCUSD",1646640262174,0.02399649,37848.0,37845.0,0.26824407]
["bitfinex","BTCUSD",1646640262376,0.02399649,37848.0,37846.0,0.26824407]
["bitfinex","BTCUSD",1646640262572,0.02299649,37848.0,37846.0,0.26824407]
["bitfinex","BTCUSD",1646640262986,0.02299649,37848.0,37845.0,0.26824407]
["bitfinex","BTCUSD",1646640263574,0.02998885,37847.0,37843.0,0.26824407]
["bitfinex","BTCUSD",1646640263777,0.01213299,37849.0,37845.0,0.0001754]
["bitfinex","BTCUSD",1646640263778,0.0205435,37846.0,37845.0,0.0001754]
["bitfinex","BTCUSD",1646640263977,0.07192623,37846.0,37845.0,0.0001754]
["bitfinex","BTCUSD",1646640264208,0.3,37845.0,37841.0,0.26824407]
["bitfinex","BTCUSD",1646640264385,0.873797,37844.0,37839.0,0.0007017]
["bitfinex","BTCUSD",1646640264822,0.873797,37844.0,37838.0,0.001]
["bitfinex","BTCUSD",1646640265044,0.24652246,37841.0,37838.0,0.001]
["bitfinex","BTCUSD",1646640265225,0.392888,37840.0,37838.0,0.001]
["bitfinex","BTCUSD",1646640266321,0.182909,37844.0,37838.0,0.001]
["bitfinex","BTCUSD",1646640266322,0.21718528,37839.0,37838.0,0.001]
["bitfinex","BTCUSD",1646640266521,0.0487,37844.0,37838.0,0.001]
["bitfinex","BTCUSD",1646640266723,0.0459,37844.0,37838.0,0.001]
["bitfinex","BTCUSD",1646640266922,0.066101,37845.0,37839.0,0.2927921]
["bitfinex","BTCUSD",1646640267142,0.01213299,37849.0,37841.0,0.26824407]
["bitfinex","BTCUSD",1646640267333,0.01213299,37849.0,37847.0,0.26010266]
["bitfinex","BTCUSD",1646640267821,0.01213299,37849.0,37846.0,0.17596526]
["bitfinex","BTCUSD",1646640267822,0.01213299,37849.0,37848.0,0.3]
["bitfinex","BTCUSD",1646640268022,0.01213299,37849.0,37843.0,0.26824407]
["bitfinex","BTCUSD",1646640268663,0.01213299,37849.0,37843.0,0.26841027]
["bitfinex","BTCUSD",1646640268863,0.01213299,37849.0,37845.0,0.17422596]
["bitfinex","BTCUSD",1646640269170,0.01213299,37849.0,37843.0,0.26841027]
["bitfinex","BTCUSD",1646640269564,0.01213299,37849.0,37842.0,0.56824407]
["bitfinex","BTCUSD",1646640269764,0.01213299,37849.0,37843.0,0.0001662]
["bitfinex","BTCUSD",1646640270271,0.15589373,37844.0,37843.0,0.0001662]
["bitfinex","BTCUSD",1646640270468,0.20589373,37844.0,37843.0,0.21561981]
["bitfinex","BTCUSD",1646640270867,0.20589373,37844.0,37843.0,0.21545361]
["bitfinex","BTCUSD",1646640271478,0.05,37844.0,37843.0,0.21545361]
["bitfinex","BTCUSD",1646640271673,0.05,37844.0,37842.0,0.21561981]
["bitfinex","BTCUSD",1646640272135,0.05,37844.0,37843.0,0.69368074]
["bitfinex","BTCUSD",1646640272326,0.05,37844.0,37843.0,0.7464712]
["bitfinex","BTCUSD",1646640272919,0.05,37844.0,37843.0,0.56824407]
["bitfinex","BTCUSD",1646640274117,0.07549626,37844.0,37843.0,0.26824407]
["bitfinex","BTCUSD",1646640274319,0.07549626,37844.0,37842.0,0.24724407]
["bitfinex","BTCUSD",1646640274520,0.07549626,37844.0,37841.0,0.21545239]
["bitfinex","BTCUSD",1646640274521,0.692888,37843.0,37841.0,0.21545239]
["bitfinex","BTCUSD",1646640274720,0.392888,37843.0,37839.0,0.21545239]
["bitfinex","BTCUSD",1646640274917,0.2190031,37842.0,37839.0,0.21545239]
["bitfinex","BTCUSD",1646640275118,0.692888,37841.0,37838.0,0.21645239]
["bitfinex","BTCUSD",1646640275332,0.41295278,37839.0,37838.0,0.001]
["bitfinex","BTCUSD",1646640275521,0.392888,37839.0,37836.0,0.004]
["bitfinex","BTCUSD",1646640275728,0.1826762,37840.0,37836.0,0.004]
["bitfinex","BTCUSD",1646640275729,0.02080631,37837.0,37836.0,0.004]
["bitfinex","BTCUSD",1646640275965,0.1998,37837.0,37836.0,0.004]
["bitfinex","BTCUSD",1646640276384,0.08167064,37837.0,37836.0,0.004]
["bitfinex","BTCUSD",1646640276565,0.08167064,37837.0,37836.0,0.001]
["bitfinex","BTCUSD",1646640276769,0.47455864,37837.0,37836.0,0.001]
["bitfinex","BTCUSD",1646640277376,0.47555864,37837.0,37834.0,0.001]
["bitfinex","BTCUSD",1646640277567,0.49672003,37835.0,37834.0,0.001]
["bitfinex","BTCUSD",1646640277767,0.88960803,37835.0,37834.0,0.001]
["bitfinex","BTCUSD",1646640277971,0.81616069,37835.0,37834.0,0.001]
["bitfinex","BTCUSD",1646640278369,0.387831,37834.0,37831.0,0.004]
["bitfinex","BTCUSD",1646640278569,0.3,37833.0,37826.0,0.001]
["bitfinex","BTCUSD",1646640278774,0.3,37833.0,37825.0,0.002]
["bitfinex","BTCUSD",1646640278775,0.392888,37832.0,37825.0,0.002]
["bitfinex","BTCUSD",1646640278968,0.4529,37833.0,37825.0,0.002]
["bitfinex","BTCUSD",1646640278969,0.392894,37830.0,37825.0,0.002]
["bitfinex","BTCUSD",1646640279168,0.59092442,37828.0,37825.0,0.002]
["bitfinex","BTCUSD",1646640279388,0.392894,37826.0,37824.0,0.001]
["bitfinex","BTCUSD",1646640279614,0.3529,37827.0,37817.0,0.002]
["bitfinex","BTCUSD",1646640279615,0.00188762,37823.0,37817.0,0.002]
["bitfinex","BTCUSD",1646640279817,0.57563257,37822.0,37817.0,0.002]
["bitfinex","BTCUSD",1646640280415,0.392894,37821.0,37818.0,0.24052678]
["bitfinex","BTCUSD",1646640280620,0.392894,37821.0,37816.0,0.13286561]
["bitfinex","BTCUSD",1646640280822,0.3,37821.0,37816.0,0.13286561]
["bitfinex","BTCUSD",1646640281018,0.392894,37820.0,37816.0,0.13286561]
["bitfinex","BTCUSD",1646640281718,0.392894,37817.0,37816.0,0.13286561]
["bitfinex","BTCUSD",1646640281917,0.392894,37817.0,37816.0,0.12786561]
["bitfinex","BTCUSD",1646640282117,0.692894,37817.0,37811.0,0.006]
["bitfinex","BTCUSD",1646640282317,0.92,37818.0,37811.0,0.006]
["bitfinex","BTCUSD",1646640282318,0.692894,37816.0,37811.0,0.006]
["bitfinex","BTCUSD",1646640282519,0.745794,37816.0,37808.0,0.001]
["bitfinex","BTCUSD",1646640282720,0.745794,37816.0,37805.0,0.004]
["bitfinex","BTCUSD",1646640282919,0.392894,37813.0,37803.0,0.21852335]
["bitfinex","BTCUSD",1646640283120,0.20033375,37806.0,37803.0,0.21852335]
["bitfinex","BTCUSD",1646640283398,0.3,37805.0,37803.0,0.001]
["bitfinex","BTCUSD",1646640283591,0.3,37805.0,37804.0,0.14]
["bitfinex","BTCUSD",1646640283774,0.3,37805.0,37803.0,0.001]
["bitfinex","BTCUSD",1646640283775,0.392894,37805.0,37803.0,0.001]
["bitfinex","BTCUSD",1646640283987,0.392894,37804.0,37803.0,0.001]
["bitfinex","BTCUSD",1646640284274,0.692894,37804.0,37800.0,2.0621]
["bitfinex","BTCUSD",1646640284472,0.3,37804.0,37800.0,1.53632803]
["bitfinex","BTCUSD",1646640284672,0.3,37804.0,37801.0,0.3]
["bitfinex","BTCUSD",1646640284673,0.066163,37804.0,37801.0,0.3]
["bitfinex","BTCUSD",1646640284877,0.0529,37806.0,37801.0,0.3]
["bitfinex","BTCUSD",1646640285173,0.0529,37806.0,37800.0,1.53632803]
["bitfinex","BTCUSD",1646640285378,0.0529,37806.0,37804.0,0.24500173]
["bitfinex","BTCUSD",1646640285574,0.4649,37822.0,37804.0,0.43749287]
["bitfinex","BTCUSD",1646640285575,0.066146,37808.0,37804.0,0.43749287]
["bitfinex","BTCUSD",1646640285777,0.066146,37808.0,37805.0,0.3]
["bitfinex","BTCUSD",1646640285993,0.066146,37808.0,37804.0,0.46369287]
["bitfinex","BTCUSD",1646640286374,0.01322,37822.0,37807.0,0.1762]
["bitfinex","BTCUSD",1646640286574,0.066127,37813.0,37811.0,0.71060444]
["bitfinex","BTCUSD",1646640286775,0.066127,37813.0,37812.0,0.14]
["bitfinex","BTCUSD",1646640286973,0.02932673,37817.0,37812.0,0.14]
["bitfinex","BTCUSD",1646640287222,0.1,37831.0,37811.0,0.71060444]
["bitfinex","BTCUSD",1646640287223,0.02747188,37815.0,37811.0,0.71060444]
["bitfinex","BTCUSD",1646640287419,0.02747009,37814.0,37811.0,1.01060444]
["bitfinex","BTCUSD",1646640287631,0.0277211,37813.0,37811.0,0.71060444]
["bitfinex","BTCUSD",1646640287819,0.02869915,37812.0,37811.0,0.71076966]
["bitfinex","BTCUSD",1646640288019,0.17110082,37822.0,37811.0,0.57861245]
["bitfinex","BTCUSD",1646640288219,0.066123,37818.0,37811.0,0.43861245]
["bitfinex","BTCUSD",1646640288819,0.066123,37818.0,37811.0,0.43844723]
["bitfinex","BTCUSD",1646640289019,0.066123,37818.0,37813.0,0.00016522]
["bitfinex","BTCUSD",1646640289231,0.1647379,37817.0,37813.0,0.00016522]
["bitfinex","BTCUSD",1646640289619,0.2147379,37817.0,37813.0,0.00016522]
["bitfinex","BTCUSD",1646640290021,0.2147379,37817.0,37811.0,0.21960458]
["bitfinex","BTCUSD",1646640290220,0.2147379,37817.0,37807.0,0.08101741]
["bitfinex","BTCUSD",1646640290221,0.2147379,37817.0,37813.0,0.00014704]
["bitfinex","BTCUSD",1646640291268,0.2147379,37817.0,37810.0,0.40775591]
["bitfinex","BTCUSD",1646640291475,0.2147379,37817.0,37813.0,0.00014704]
["bitfinex","BTCUSD",1646640291666,0.066123,37818.0,37813.0,0.00014704]
["bitfinex","BTCUSD",1646640291876,0.066123,37818.0,37816.0,0.15]
["bitfinex","BTCUSD",1646640292069,0.066108,37822.0,37817.0,0.0791]
["bitfinex","BTCUSD",1646640292265,0.066108,37822.0,37819.0,0.1762]
["bitfinex","BTCUSD",1646640292266,8e-06,37822.0,37819.0,0.1762]
["bitfinex","BTCUSD",1646640292465,8e-06,37822.0,37820.0,0.0791]
["bitfinex","BTCUSD",1646640292669,8e-06,37822.0,37821.0,0.23945054]
["bitfinex","BTCUSD",1646640292864,8e-06,37822.0,37821.0,0.24409]
["bitfinex","BTCUSD",1646640293064,8e-06,37822.0,37821.0,0.21789]
["bitfinex","BTCUSD",1646640293271,8e-06,37822.0,37821.0,0.24409]
["bitfinex","BTCUSD",1646640293463,8e-06,37822.0,37821.0,0.21789]
["bitfinex","BTCUSD",1646640294717,8e-06,37822.0,37821.0,0.19418905]
["bitfinex","BTCUSD",1646640295334,8e-06,37822.0,37821.0,0.02499]
["bitfinex","BTCUSD",1646640295527,0.20004298,37822.0,37821.0,0.02499]
["bitfinex","BTCUSD",1646640295734,0.25004298,37822.0,37821.0,0.02499]
["bitfinex","BTCUSD",1646640296117,0.050008,37822.0,37821.0,0.02499]
["bitfinex","BTCUSD",1646640296321,8e-06,37822.0,37821.0,0.02499]
["bitfinex","BTCUSD",1646640296730,0.00188762,37823.0,37822.0,5.2e-05]
["bitfinex","BTCUSD",1646640297121,0.00188762,37823.0,37822.0,0.37830495]
["bitfinex","BTCUSD",1646640297518,0.00188762,37823.0,37822.0,0.59044605]
["bitfinex","BTCUSD",1646640297921,0.00188762,37823.0,37822.0,0.61543605]
["bitfinex","BTCUSD",1646640298379,0.00188762,37823.0,37822.0,0.025042]
["bitfinex","BTCUSD",1646640299367,0.00188762,37823.0,37822.0,0.20810191]
["bitfinex","BTCUSD",1646640299764,0.00188762,37823.0,37822.0,0.025042]
["bitfinex","BTCUSD",1646640303033,0.3,37835.0,37822.0,0.025042]
["bitfinex","BTCUSD",1646640303034,0.264426,37844.0,37823.0,1.2]
["bitfinex","BTCUSD",1646640303224,0.264426,37844.0,37828.0,0.0262]
["bitfinex","BTCUSD",1646640303225,0.42,37836.0,37828.0,0.0262]
["bitfinex","BTCUSD",1646640303435,0.1,37844.0,37831.0,0.15]
["bitfinex","BTCUSD",1646640303436,0.92,37843.0,37831.0,0.15]
["bitfinex","BTCUSD",1646640303628,0.92,37843.0,37830.0,0.0262]
["bitfinex","BTCUSD",1646640303629,0.06608,37842.0,37833.0,0.02499]
["bitfinex","BTCUSD",1646640303822,0.06608,37842.0,37834.0,0.0487]
["bitfinex","BTCUSD",1646640304019,0.19297095,37840.0,37839.0,0.23465273]
["bitfinex","BTCUSD",1646640304225,0.19297095,37840.0,37839.0,0.37465273]
["bitfinex","BTCUSD",1646640304420,0.06608,37842.0,37839.0,0.37465273]
["bitfinex","BTCUSD",1646640304725,0.06608,37842.0,37839.0,0.23465273]
["bitfinex","BTCUSD",1646640305731,0.06608,37842.0,37837.0,0.0487]
["bitfinex","BTCUSD",1646640306792,0.06608,37842.0,37838.0,0.21782791]
["bitfinex","BTCUSD",1646640308094,0.06608,37842.0,37837.0,0.0487]
["bitfinex","BTCUSD",1646640308692,0.06608,37842.0,37839.0,0.02499]
["bitfinex","BTCUSD",1646640309207,0.26394828,37841.0,37839.0,0.02499]
["bitfinex","BTCUSD",1646640309393,0.05,37841.0,37839.0,0.02499]
["bitfinex","BTCUSD",1646640309638,0.05,37841.0,37837.0,0.02380648]
["bitfinex","BTCUSD",1646640309824,0.06608,37842.0,37837.0,0.02380648]
["bitfinex","BTCUSD",1646640310424,0.06608,37842.0,37837.0,0.23509229]
["bitfinex","BTCUSD",1646640310425,0.02648633,37841.0,37837.0,0.23509229]
["bitfinex","BTCUSD",1646640310630,0.07648633,37841.0,37839.0,0.00118913]
["bitfinex","BTCUSD",1646640310830,0.35,37839.0,37837.0,0.21128581]
["bitfinex","BTCUSD",1646640311039,0.35,37839.0,37838.0,0.12694221]
["bitfinex","BTCUSD",1646640311228,0.35,37839.0,37838.0,0.60184221]
["bitfinex","BTCUSD",1646640311445,0.35,37839.0,37838.0,1.40214221]
["bitfinex","BTCUSD",1646640311643,0.35,37839.0,37838.0,0.31504221]
["bitfinex","BTCUSD",1646640311833,0.02648633,37841.0,37840.0,0.27702116]
["bitfinex","BTCUSD",1646640312038,0.02648633,37841.0,37840.0,0.32572116]
["bitfinex","BTCUSD",1646640312429,0.13222233,37841.0,37840.0,1.59222116]
["bitfinex","BTCUSD",1646640312644,0.18222233,37841.0,37840.0,1.59222116]
["bitfinex","BTCUSD",1646640312828,0.13222233,37841.0,37840.0,1.59222116]
["bitfinex","BTCUSD",1646640313028,0.13222233,37841.0,37840.0,1.84222116]
["bitfinex","BTCUSD",1646640313230,0.13222233,37841.0,37840.0,1.81846951]
["bitfinex","BTCUSD",1646640313484,8.633e-05,37841.0,37840.0,1.83166951]
["bitfinex","BTCUSD",1646640315485,8.633e-05,37841.0,37840.0,1.88657296]
["bitfinex","BTCUSD",1646640316094,0.55,37843.0,37840.0,1.88657296]
["bitfinex","BTCUSD",1646640316273,9.38e-06,37846.0,37845.0,0.8265]
["bitfinex","BTCUSD",1646640316477,0.5072,37868.0,37847.0,0.8265]
["bitfinex","BTCUSD",1646640316700,0.494,37868.0,37857.0,0.18306821]
["bitfinex","BTCUSD",1646640316882,0.4247,37869.0,37858.0,0.3487]
["bitfinex","BTCUSD",1646640317143,0.21299682,37868.0,37859.0,0.21944882]
["bitfinex","BTCUSD",1646640317339,0.1920609,37868.0,37863.0,0.26990989]
["bitfinex","BTCUSD",1646640317744,0.02788763,37866.0,37862.0,0.26425048]
["bitfinex","BTCUSD",1646640317941,0.02011944,37864.0,37863.0,0.3]
["bitfinex","BTCUSD",1646640318235,0.02011944,37864.0,37862.0,0.0487]
["bitfinex","BTCUSD",1646640318435,0.02011944,37864.0,37863.0,0.02382071]
["bitfinex","BTCUSD",1646640318749,0.02011944,37864.0,37860.0,0.4]
["bitfinex","BTCUSD",1646640318940,0.02011944,37864.0,37861.0,0.0487]
["bitfinex","BTCUSD",1646640319337,0.02011944,37864.0,37858.0,0.3262]
["bitfinex","BTCUSD",1646640319543,0.17849346,37863.0,37859.0,0.0487]
["bitfinex","BTCUSD",1646640319738,0.17849346,37863.0,37857.0,0.2012]
["bitfinex","BTCUSD",1646640319955,0.17849346,37863.0,37858.0,0.0487]
["bitfinex","BTCUSD",1646640320137,0.22849346,37863.0,37858.0,0.0487]
["bitfinex","BTCUSD",1646640320338,0.22849346,37863.0,37855.0,0.0437]
["bitfinex","BTCUSD",1646640320339,0.16368672,37861.0,37855.0,0.0437]
["bitfinex","BTCUSD",1646640320537,0.02171632,37860.0,37859.0,0.04803353]
["bitfinex","BTCUSD",1646640320751,0.21368672,37861.0,37859.0,0.04803353]
["bitfinex","BTCUSD",1646640320968,0.21368672,37861.0,37854.0,0.0262]
["bitfinex","BTCUSD",1646640320969,0.1924251,37856.0,37854.0,0.0262]
["bitfinex","BTCUSD",1646640321175,0.1310481,37856.0,37855.0,0.06730477]
["bitfinex","BTCUSD",1646640321390,0.1310481,37856.0,37853.0,1.58820788]
["bitfinex","BTCUSD",1646640321391,0.1310481,37856.0,37854.0,0.108]
["bitfinex","BTCUSD",1646640321775,0.00021929,37857.0,37854.0,0.008]
["bitfinex","BTCUSD",1646640322475,0.066048,37859.0,37854.0,0.008]
["bitfinex","BTCUSD",1646640322677,0.05,37858.0,37853.0,0.23207094]
["bitfinex","BTCUSD",1646640322882,0.00021929,37857.0,37853.0,0.13207094]
["bitfinex","BTCUSD",1646640323272,0.00021929,37857.0,37852.0,0.1]
["bitfinex","BTCUSD",1646640323472,0.157638,37853.0,37852.0,0.1487]
["bitfinex","BTCUSD",1646640323690,0.157638,37853.0,37852.0,0.07268279]
["bitfinex","BTCUSD",1646640324274,0.157638,37853.0,37849.0,0.157079]
["bitfinex","BTCUSD",1646640324473,0.05,37852.0,37849.0,0.06604931]
["bitfinex","BTCUSD",1646640324737,0.05,37852.0,37845.0,0.00299003]
["bitfinex","BTCUSD",1646640324942,0.06607,37851.0,37845.0,0.00299003]
["bitfinex","BTCUSD",1646640325135,0.06607,37851.0,37844.0,0.0010982]
["bitfinex","BTCUSD",1646640325136,0.1999,37847.0,37844.0,0.0010982]
["bitfinex","BTCUSD",1646640325333,0.2499,37847.0,37844.0,0.0010982]
["bitfinex","BTCUSD",1646640325533,0.132126,37846.0,37844.0,0.0010982]
["bitfinex","BTCUSD",1646640325731,0.2499,37847.0,37844.0,0.0010982]
["bitfinex","BTCUSD",1646640325935,0.05,37847.0,37844.0,0.0010982]
["bitfinex","BTCUSD",1646640326334,0.26005632,37849.0,37844.0,0.0010982]
["bitfinex","BTCUSD",1646640326636,0.315861,37846.0,37844.0,0.0010982]
["bitfinex","BTCUSD",1646640329172,0.2498,37846.0,37844.0,0.0010982]
["bitfinex","BTCUSD",1646640329573,0.2498,37846.0,37844.0,0.0497982]
["bitfinex","BTCUSD",1646640330177,0.2498,37846.0,37845.0,0.16522311]
["bitfinex","BTCUSD",1646640330376,0.2498,37846.0,37845.0,0.3487]
["bitfinex","BTCUSD",1646640330575,0.2498,37846.0,37845.0,1.149]
["bitfinex","BTCUSD",1646640330989,0.2498,37846.0,37845.0,1.1752]
["bitfinex","BTCUSD",1646640331476,0.2498,37846.0,37845.0,1.2732]
["bitfinex","BTCUSD",1646640331675,0.2498,37846.0,37845.0,1.34588279]
["bitfinex","BTCUSD",1646640332125,0.09925621,37846.0,37845.0,1.34588279]
["bitfinex","BTCUSD",1646640332340,0.09925621,37846.0,37845.0,1.39588279]
["bitfinex","BTCUSD",1646640332826,0.4147,37860.0,37845.0,1.39588279]
["bitfinex","BTCUSD",1646640332827,0.4147,37860.0,37852.0,0.01409819]
["bitfinex","BTCUSD",1646640333026,0.4147,37860.0,37853.0,0.0487]
["bitfinex","BTCUSD",1646640333222,0.4147,37860.0,37853.0,0.56116576]
["bitfinex","BTCUSD",1646640333223,0.58105466,37860.0,37853.0,0.56116576]
["bitfinex","BTCUSD",1646640333522,0.58105466,37860.0,37852.0,0.23116576]
["bitfinex","BTCUSD",1646640333722,0.58105466,37860.0,37853.0,0.0487]
["bitfinex","BTCUSD",1646640334140,0.63105466,37860.0,37851.0,0.3]
["bitfinex","BTCUSD",1646640334324,0.63105466,37860.0,37852.0,0.0487]
["bitfinex","BTCUSD",1646640334523,0.63105466,37860.0,37849.0,0.3]
["bitfinex","BTCUSD",1646640334524,0.63105466,37860.0,37853.0,0.0487]
["bitfinex","BTCUSD",1646640334741,0.19775866,37854.0,37853.0,0.0487]
["bitfinex","BTCUSD",1646640334924,0.19775866,37854.0,37853.0,0.12138279]
["bitfinex","BTCUSD",1646640335131,0.24775866,37854.0,37853.0,0.12138279]
["bitfinex","BTCUSD",1646640335996,0.19775866,37854.0,37853.0,0.12138279]
["bitfinex","BTCUSD",1646640336186,0.06627049,37855.0,37853.0,0.12138279]
["bitfinex","BTCUSD",1646640336384,0.06627049,37855.0,37854.0,0.07268279]
["bitfinex","BTCUSD",1646640336584,0.00021949,37855.0,37854.0,0.07268279]
["bitfinex","BTCUSD",1646640336986,0.4147,37860.0,37854.0,0.07268279]
["bitfinex","BTCUSD",1646640337184,0.24184097,37856.0,37853.0,0.0487]
["bitfinex","BTCUSD",1646640337393,0.24184097,37856.0,37855.0,0.07268279]
["bitfinex","BTCUSD",1646640338189,0.24162148,37856.0,37855.0,0.07268279]
["bitfinex","BTCUSD",1646640338387,0.05,37856.0,37855.0,0.07268279]
["bitfinex","BTCUSD",1646640338786,0.00021949,37857.0,37855.0,0.07268279]
["bitfinex","BTCUSD",1646640338985,0.00021949,37857.0,37856.0,0.07268279]
["bitfinex","BTCUSD",1646640339384,0.16847388,37858.0,37856.0,0.07268279]
["bitfinex","BTCUSD",1646640339618,0.21869337,37858.0,37852.0,0.52485669]
["bitfinex","BTCUSD",1646640340323,0.21869337,37858.0,37853.0,0.0487]
["bitfinex","BTCUSD",1646640340517,0.21869337,37858.0,37854.0,0.00252728]
["bitfinex","BTCUSD",1646640340721,0.21847388,37858.0,37855.0,0.0487]
["bitfinex","BTCUSD",1646640340919,0.02162188,37857.0,37855.0,0.0487]
["bitfinex","BTCUSD",1646640341117,0.02162188,37857.0,37856.0,0.07268279]
["bitfinex","BTCUSD",1646640341319,0.00021443,37857.0,37856.0,0.07268279]
["bitfinex","BTCUSD",1646640341717,0.16847388,37858.0,37856.0,0.07268279]
["bitfinex","BTCUSD",1646640341923,0.16847388,37858.0,37855.0,0.0487]
["bitfinex","BTCUSD",1646640342120,0.16868831,37858.0,37855.0,0.0487]
["bitfinex","BTCUSD",1646640342519,0.16868831,37858.0,37855.0,0.11473128]
["bitfinex","BTCUSD",1646640342919,0.16847388,37858.0,37855.0,0.11473128]
["bitfinex","BTCUSD",1646640343119,0.21847388,37858.0,37855.0,0.11473128]
["bitfinex","BTCUSD",1646640343383,0.21868831,37858.0,37855.0,0.11473128]
["bitfinex","BTCUSD",1646640343770,0.21868831,37858.0,37855.0,0.0487]
["bitfinex","BTCUSD",1646640344197,0.21847388,37858.0,37855.0,0.0487]
["bitfinex","BTCUSD",1646640344571,0.05020936,37858.0,37855.0,0.91503089]
["bitfinex","BTCUSD",1646640344774,0.00020936,37858.0,37857.0,0.07268279]
["bitfinex","BTCUSD",1646640344973,0.00020936,37858.0,37857.0,0.92168279]
["bitfinex","BTCUSD",1646640345382,0.4647,37860.0,37857.0,0.92168279]
["bitfinex","BTCUSD",1646640345572,0.00016891,37859.0,37857.0,0.849]
["bitfinex","BTCUSD",1646640346188,0.00016891,37859.0,37858.0,0.07268279]
["bitfinex","BTCUSD",1646640346372,0.00016891,37859.0,37858.0,0.12138279]
["bitfinex","BTCUSD",1646640346672,0.67847312,37860.0,37858.0,0.12138279]
["bitfinex","BTCUSD",1646640346872,0.67847312,37860.0,37858.0,0.0487]
["bitfinex","BTCUSD",1646640346873,0.67864203,37860.0,37858.0,0.0487]
["bitfinex","BTCUSD",1646640347746,0.67847312,37860.0,37858.0,0.0487]
["bitfinex","BTCUSD",1646640348155,0.67847312,37860.0,37856.0,1.20129135]
["bitfinex","BTCUSD",1646640348350,0.67847312,37860.0,37857.0,0.0529]
["bitfinex","BTCUSD",1646640349349,0.67868138,37860.0,37857.0,0.0529]
["bitfinex","BTCUSD",1646640349743,0.67868138,37860.0,37858.0,0.0019566]
["bitfinex","BTCUSD",1646640350049,0.67868138,37860.0,37859.0,0.2]
["bitfinex","BTCUSD",1646640350050,0.00020826,37860.0,37859.0,0.2]
["bitfinex","BTCUSD",1646640350255,0.20463365,37865.0,37864.0,0.2]
["bitfinex","BTCUSD",1646640350457,0.26747263,37866.0,37864.0,0.2]
["bitfinex","BTCUSD",1646640350644,0.06583253,37867.0,37864.0,0.2]
["bitfinex","BTCUSD",1646640350878,0.0362,37869.0,37868.0,0.2]
["bitfinex","BTCUSD",1646640351081,0.07459128,37866.0,37858.0,0.50098918]
["bitfinex","BTCUSD",1646640351493,0.16895602,37865.0,37858.0,0.50098918]
["bitfinex","BTCUSD",1646640351680,0.00020826,37864.0,37858.0,0.50098918]
["bitfinex","BTCUSD",1646640352294,0.00020826,37864.0,37859.0,0.0529]
["bitfinex","BTCUSD",1646640352782,0.07459128,37866.0,37859.0,0.0529]
["bitfinex","BTCUSD",1646640352984,0.00020826,37863.0,37859.0,0.0529]
["bitfinex","BTCUSD",1646640353786,0.07459128,37866.0,37859.0,0.0529]
["bitfinex","BTCUSD",1646640354197,0.00021083,37863.0,37859.0,0.0529]
["bitfinex","BTCUSD",1646640355035,0.07459128,37866.0,37859.0,0.0529]
["bitfinex","BTCUSD",1646640355240,0.00016911,37863.0,37859.0,0.0529]
["bitfinex","BTCUSD",1646640355437,0.21743414,37863.0,37859.0,0.0529]
["bitfinex","BTCUSD",1646640355938,0.21743414,37863.0,37858.0,0.5]
["bitfinex","BTCUSD",1646640356140,0.3,37862.0,37858.0,0.5]
["bitfinex","BTCUSD",1646640356635,0.00016911,37862.0,37858.0,0.5]
["bitfinex","BTCUSD",1646640356933,0.16088748,37859.0,37858.0,0.5]
["bitfinex","BTCUSD",1646640357536,0.42283684,37859.0,37858.0,0.5]
["bitfinex","BTCUSD",1646640358379,0.42283684,37859.0,37858.0,0.4997]
["bitfinex","BTCUSD",1646640359073,0.00021989,37860.0,37858.0,0.4997]
["bitfinex","BTCUSD",1646640359876,0.21137028,37867.0,37858.0,0.4997]
["bitfinex","BTCUSD",1646640360076,0.21137028,37867.0,37859.0,0.0529]
["bitfinex","BTCUSD",1646640360077,0.00021988,37861.0,37859.0,0.0529]
["bitfinex","BTCUSD",1646640360482,0.00021988,37861.0,37860.0,0.8003]
["bitfinex","BTCUSD",1646640360678,0.07241502,37866.0,37860.0,0.8532]
["bitfinex","BTCUSD",1646640360875,0.07241502,37866.0,37862.0,0.20642288]
["bitfinex","BTCUSD",1646640361075,0.07241502,37866.0,37863.0,0.0529]
["bitfinex","BTCUSD",1646640362347,0.07241502,37866.0,37863.0,0.05302376]
["bitfinex","BTCUSD",1646640363645,0.07241502,37866.0,37863.0,0.32513645]
["bitfinex","BTCUSD",1646640363841,0.07241502,37866.0,37864.0,0.20023252]
["bitfinex","BTCUSD",1646640364041,0.07241502,37866.0,37865.0,0.118918]
["bitfinex","BTCUSD",1646640364241,0.07241502,37866.0,37865.0,0.21904176]
["bitfinex","BTCUSD",1646640364657,0.01,37869.0,37867.0,0.8003]
["bitfinex","BTCUSD",1646640364853,0.01,37869.0,37868.0,0.12558279]
["bitfinex","BTCUSD",1646640365238,0.01,37869.0,37868.0,0.92588279]
["bitfinex","BTCUSD",1646640365873,0.001,37875.0,37869.0,1.2]
["bitfinex","BTCUSD",1646640366079,0.001,37875.0,37868.0,0.92588279]
["bitfinex","BTCUSD",1646640366080,0.001,37875.0,37871.0,0.01630101]
["bitfinex","BTCUSD",1646640366276,0.001,37875.0,37873.0,0.8003]
["bitfinex","BTCUSD",1646640366494,0.001,37875.0,37874.0,0.8532]
["bitfinex","BTCUSD",1646640366696,0.001,37875.0,37874.0,1.14629242]
["bitfinex","BTCUSD",1646640366886,0.001,37875.0,37874.0,0.56661195]
["bitfinex","BTCUSD",1646640367077,0.001,37875.0,37874.0,0.27351953]
["bitfinex","BTCUSD",1646640367277,0.001,37875.0,37874.0,0.57351953]
["bitfinex","BTCUSD",1646640367878,0.001,37875.0,37874.0,1.07381953]
["bitfinex","BTCUSD",1646640368280,0.001,37875.0,37874.0,1.37381953]
["bitfinex","BTCUSD",1646640368678,0.001,37875.0,37874.0,0.27351953]
["bitfinex","BTCUSD",1646640368878,0.001,37875.0,37874.0,1.07381953]
["bitfinex","BTCUSD",1646640369765,0.00039286,37875.0,37874.0,1.37381953]
["bitfinex","BTCUSD",1646640370174,0.00039286,37875.0,37874.0,1.37446335]
["bitfinex","BTCUSD",1646640370480,0.00039286,37875.0,37874.0,0.57416335]
["bitfinex","BTCUSD",1646640370771,0.00039286,37875.0,37874.0,0.35354382]
["bitfinex","BTCUSD",1646640371673,0.00039286,37875.0,37874.0,0.05366756]
["bitfinex","BTCUSD",1646640373579,0.00039286,37875.0,37874.0,0.35366756]
["bitfinex","BTCUSD",1646640374211,0.00039286,37875.0,37874.0,0.00132935]
["bitfinex","BTCUSD",1646640375183,0.43103441,37875.0,37874.0,0.00132935]
["bitfinex","BTCUSD",1646640375781,0.45723441,37875.0,37874.0,0.00132935]
["bitfinex","BTCUSD",1646640375982,0.43103441,37875.0,37874.0,0.00132935]
["bitfinex","BTCUSD",1646640376384,0.21830196,37875.0,37874.0,0.00132935]
["bitfinex","BTCUSD",1646640376787,0.00039286,37875.0,37874.0,0.00132935]
["bitfinex","BTCUSD",1646640378637,0.00039286,37875.0,37874.0,0.86762835]
["bitfinex","BTCUSD",1646640378826,0.00039286,37875.0,37874.0,0.00132935]
["bitfinex","BTCUSD",1646640379026,0.00039286,37875.0,37874.0,0.00132933]
["bitfinex","BTCUSD",1646640379431,0.00039286,37875.0,37874.0,0.21422919]
["bitfinex","BTCUSD",1646640379827,0.00039286,37875.0,37874.0,0.00132933]
["bitfinex","BTCUSD",1646640380431,0.00039286,37875.0,37874.0,0.07401212]
["bitfinex","BTCUSD",1646640380629,0.00039286,37875.0,37874.0,0.12691212]
["bitfinex","BTCUSD",1646640380882,0.00039286,37875.0,37874.0,0.92721212]
["bitfinex","BTCUSD",1646640381484,0.3,37892.0,37874.0,0.92721212]
["bitfinex","BTCUSD",1646640381485,0.3262,37892.0,37876.0,0.80078079]
["bitfinex","BTCUSD",1646640381685,0.00082103,37891.0,37884.0,0.06598942]
["bitfinex","BTCUSD",1646640382700,0.0262,37892.0,37885.0,0.065985]
["bitfinex","BTCUSD",1646640382884,0.00020532,37889.0,37885.0,0.19795262]
["bitfinex","BTCUSD",1646640383299,0.00020532,37889.0,37886.0,0.131949]
["bitfinex","BTCUSD",1646640383884,0.0262,37894.0,37886.0,0.131949]
["bitfinex","BTCUSD",1646640384085,0.00019153,37889.0,37886.0,0.40333969]
["bitfinex","BTCUSD",1646640384287,0.00019153,37889.0,37885.0,0.26392362]
["bitfinex","BTCUSD",1646640384495,0.00019153,37889.0,37885.0,0.31682362]
["bitfinex","BTCUSD",1646640385127,0.0262,37896.0,37885.0,0.31682362]
["bitfinex","BTCUSD",1646640385128,0.1814409,37896.0,37885.0,0.31682362]
["bitfinex","BTCUSD",1646640385342,0.0001915,37889.0,37885.0,0.31682362]
["bitfinex","BTCUSD",1646640385527,0.0001915,37889.0,37885.0,0.18486762]
["bitfinex","BTCUSD",1646640385926,0.0001915,37889.0,37885.0,0.0529]
["bitfinex","BTCUSD",1646640386333,0.2136101,37890.0,37885.0,0.0529]
["bitfinex","BTCUSD",1646640386527,0.20388047,37886.0,37885.0,0.0529]
["bitfinex","BTCUSD",1646640386740,0.20388047,37886.0,37879.0,0.1279]
["bitfinex","BTCUSD",1646640386927,0.20388047,37886.0,37879.0,0.1029]
["bitfinex","BTCUSD",1646640387129,0.20388047,37886.0,37879.0,0.0529]
["bitfinex","BTCUSD",1646640387339,0.21395661,37885.0,37879.0,0.0529]
["bitfinex","BTCUSD",1646640387529,0.20388047,37886.0,37879.0,0.0529]
["bitfinex","BTCUSD",1646640387828,0.00019227,37884.0,37879.0,0.0529]
["bitfinex","BTCUSD",1646640388028,0.00019227,37884.0,37883.0,0.07268279]
["bitfinex","BTCUSD",1646640388243,0.00019227,37884.0,37878.0,0.00012372]
["bitfinex","BTCUSD",1646640388483,0.00019227,37884.0,37878.0,0.05293372]
["bitfinex","BTCUSD",1646640388675,0.20388047,37886.0,37878.0,0.05293372]
["bitfinex","BTCUSD",1646640388875,0.00019228,37883.0,37878.0,0.05293372]
["bitfinex","BTCUSD",1646640389687,0.00019228,37883.0,37878.0,0.05108372]
["bitfinex","BTCUSD",1646640389878,0.5136101,37890.0,37878.0,0.05120743]
["bitfinex","BTCUSD",1646640390082,0.00019228,37882.0,37878.0,0.85134743]
["bitfinex","BTCUSD",1646640390275,0.00019228,37882.0,37879.0,0.8503]
["bitfinex","BTCUSD",1646640390476,0.00019228,37882.0,37880.0,0.0529]
["bitfinex","BTCUSD",1646640390694,0.00019228,37882.0,37880.0,0.11889]
["bitfinex","BTCUSD",1646640390975,0.20495028,37891.0,37880.0,0.11889]
["bitfinex","BTCUSD",1646640391176,0.20418133,37891.0,37880.0,0.11889]
["bitfinex","BTCUSD",1646640391385,0.00019222,37883.0,37880.0,0.11889]
["bitfinex","BTCUSD",1646640391875,0.00019222,37883.0,37880.0,0.41889]
["bitfinex","BTCUSD",1646640392358,0.18288699,37890.0,37880.0,0.41889]
["bitfinex","BTCUSD",1646640392550,0.00019221,37883.0,37882.0,0.21174154]
["bitfinex","BTCUSD",1646640392751,0.00019221,37883.0,37882.0,0.51174154]
["bitfinex","BTCUSD",1646640392950,0.0007687,37891.0,37883.0,0.01397419]
["bitfinex","BTCUSD",1646640393157,0.0007687,37891.0,37884.0,1.11711133]
["bitfinex","BTCUSD",1646640393363,0.0007687,37891.0,37888.0,0.28561976]
["bitfinex","BTCUSD",1646640393565,0.01,37899.0,37888.0,0.28561976]
["bitfinex","BTCUSD",1646640393848,0.01,37899.0,37889.0,0.3]
["bitfinex","BTCUSD",1646640393849,0.17802771,37897.0,37889.0,0.3]
["bitfinex","BTCUSD",1646640394049,0.17802771,37897.0,37887.0,0.3529]
["bitfinex","BTCUSD",1646640394252,0.17802771,37897.0,37887.0,0.0529]
["bitfinex","BTCUSD",1646640394850,0.18783423,37889.0,37887.0,0.0529]
["bitfinex","BTCUSD",1646640395059,0.18783423,37889.0,37882.0,0.02649143]
["bitfinex","BTCUSD",1646640395250,0.239259,37893.0,37882.0,0.07939143]
["bitfinex","BTCUSD",1646640395251,0.0262,37893.0,37882.0,0.07939143]
["bitfinex","BTCUSD",1646640395451,0.00015047,37894.0,37882.0,0.37939143]
["bitfinex","BTCUSD",1646640395652,0.00015047,37894.0,37882.0,0.64816111]
["bitfinex","BTCUSD",1646640395895,0.37299999,37900.0,37888.0,1.0124265]
["bitfinex","BTCUSD",1646640395896,0.01,37899.0,37888.0,1.0124265]
["bitfinex","BTCUSD",1646640396082,0.01,37899.0,37889.0,1.1532]
["bitfinex","BTCUSD",1646640396281,0.00020178,37890.0,37889.0,0.55597777]
["bitfinex","BTCUSD",1646640396495,0.00020178,37890.0,37889.0,0.32866056]
["bitfinex","BTCUSD",1646640396683,0.00020178,37890.0,37889.0,0.12558279]
["bitfinex","BTCUSD",1646640397186,0.005,37899.0,37889.0,0.12558279]
["bitfinex","BTCUSD",1646640397384,0.00020178,37891.0,37890.0,0.3]
["bitfinex","BTCUSD",1646640397685,0.00020178,37891.0,37890.0,0.12558279]
["bitfinex","BTCUSD",1646640398293,0.20726259,37895.0,37890.0,0.12558279]
["bitfinex","BTCUSD",1646640398484,0.0002011,37892.0,37890.0,0.0529]
["bitfinex","BTCUSD",1646640398702,0.0002011,37892.0,37891.0,0.07268279]
["bitfinex","BTCUSD",1646640399492,0.20662294,37898.0,37891.0,0.07268279]
["bitfinex","BTCUSD",1646640399730,0.00020109,37893.0,37886.0,0.004]
["bitfinex","BTCUSD",1646640399929,0.00020109,37893.0,37890.0,0.07268279]
["bitfinex","BTCUSD",1646640400129,0.00020109,37893.0,37892.0,0.07268279]
["bitfinex","BTCUSD",1646640400742,0.20662294,37898.0,37892.0,0.07268279]
["bitfinex","BTCUSD",1646640400930,0.00019595,37894.0,37891.0,0.00148046]
["bitfinex","BTCUSD",1646640401931,0.19309279,37897.0,37891.0,0.00148046]
["bitfinex","BTCUSD",1646640402131,0.00019624,37894.0,37891.0,0.00148046]
["bitfinex","BTCUSD",1646640403138,0.35928706,37897.0,37891.0,0.00148046]
["bitfinex","BTCUSD",1646640403378,0.00019624,37894.0,37891.0,0.00148046]
["bitfinex","BTCUSD",1646640404393,0.005,37899.0,37893.0,0.8003]
["bitfinex","BTCUSD",1646640404589,0.00019108,37894.0,37893.0,0.8265]
["bitfinex","BTCUSD",1646640404790,0.00019108,37894.0,37893.0,1.0032]
["bitfinex","BTCUSD",1646640404980,0.00019108,37894.0,37893.0,1.00614612]
["bitfinex","BTCUSD",1646640405183,0.005,37899.0,37898.0,0.20585278]
["bitfinex","BTCUSD",1646640405492,0.25,37918.0,37898.0,0.20585278]
["bitfinex","BTCUSD",1646640405493,0.22456028,37915.0,37901.0,0.8003]
["bitfinex","BTCUSD",1646640405698,0.21137028,37917.0,37902.0,0.8794]
["bitfinex","BTCUSD",1646640405888,0.3,37918.0,37903.0,0.0262]
["bitfinex","BTCUSD",1646640406081,0.3,37918.0,37904.0,2.30933694]
["bitfinex","BTCUSD",1646640406293,0.3,37918.0,37906.0,0.8003]
["bitfinex","BTCUSD",1646640406582,0.21137028,37920.0,37910.0,0.87298279]
["bitfinex","BTCUSD",1646640406796,0.21137028,37922.0,37912.0,0.8003]
["bitfinex","BTCUSD",1646640406985,0.3,37921.0,37913.0,0.0529]
["bitfinex","BTCUSD",1646640407240,0.3,37921.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640407440,0.17830487,37922.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640407644,0.15442554,37921.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640407842,0.45442554,37921.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640408043,0.15442554,37921.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640409442,0.00022097,37919.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640409641,0.00022097,37919.0,37918.0,0.07268279]
["bitfinex","BTCUSD",1646640410256,0.1822599,37925.0,37918.0,0.07268279]
["bitfinex","BTCUSD",1646640410443,0.00022096,37920.0,37915.0,0.3]
["bitfinex","BTCUSD",1646640410644,0.00022096,37920.0,37916.0,0.05]
["bitfinex","BTCUSD",1646640410886,0.16833111,37920.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640411483,0.16811015,37920.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640411891,0.00022097,37919.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640412081,0.00022097,37919.0,37918.0,0.07268279]
["bitfinex","BTCUSD",1646640412682,0.16811015,37920.0,37918.0,0.07268279]
["bitfinex","BTCUSD",1646640412884,0.20050514,37919.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640413083,0.47664133,37919.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640413295,0.47664133,37919.0,37914.0,0.1029]
["bitfinex","BTCUSD",1646640413296,0.27613619,37919.0,37914.0,0.1029]
["bitfinex","BTCUSD",1646640413482,0.27613619,37919.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640413892,0.0262,37918.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640414097,0.35025292,37919.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640414098,0.30233619,37919.0,37914.0,0.0529]
["bitfinex","BTCUSD",1646640414286,0.00021566,37918.0,37909.0,0.71146146]
["bitfinex","BTCUSD",1646640414634,0.00021566,37918.0,37909.0,0.65856146]
["bitfinex","BTCUSD",1646640414635,0.20602371,37910.0,37909.0,0.65856146]
["bitfinex","BTCUSD",1646640414836,0.35602371,37910.0,37909.0,0.65856146]
["bitfinex","BTCUSD",1646640415050,0.35602371,37910.0,37909.0,0.65456146]
["bitfinex","BTCUSD",1646640415051,0.74891771,37910.0,37909.0,0.65456146]
["bitfinex","BTCUSD",1646640415232,1.10981234,37910.0,37909.0,0.65456146]
["bitfinex","BTCUSD",1646640416241,0.71691834,37910.0,37909.0,0.65456146]
["bitfinex","BTCUSD",1646640416432,1.01691834,37910.0,37909.0,0.65456146]
["bitfinex","BTCUSD",1646640416936,0.9560643,37910.0,37909.0,0.65456146]
["bitfinex","BTCUSD",1646640420079,0.68222371,37910.0,37909.0,0.65456146]
["bitfinex","BTCUSD",1646640420282,0.35602371,37910.0,37909.0,0.65715697]
["bitfinex","BTCUSD",1646640420990,0.20602371,37910.0,37909.0,0.65715697]
["bitfinex","BTCUSD",1646640421380,0.1,37913.0,37909.0,0.65715697]
["bitfinex","BTCUSD",1646640421381,0.00021145,37911.0,37909.0,0.65715697]
["bitfinex","BTCUSD",1646640422433,0.1,37918.0,37910.0,0.07268279]
["bitfinex","BTCUSD",1646640422633,0.00021145,37912.0,37910.0,0.18719013]
["bitfinex","BTCUSD",1646640422846,0.00021145,37912.0,37911.0,0.07268279]
["bitfinex","BTCUSD",1646640423038,0.00021145,37912.0,37909.0,0.65715697]
["bitfinex","BTCUSD",1646640423632,0.1262,37918.0,37909.0,0.65715697]
["bitfinex","BTCUSD",1646640423838,0.00021145,37912.0,37909.0,0.65715697]
["bitfinex","BTCUSD",1646640424637,0.00021145,37912.0,37909.0,0.65586454]
["bitfinex","BTCUSD",1646640424838,0.20189036,37917.0,37909.0,0.65586454]
["bitfinex","BTCUSD",1646640425236,0.00021117,37912.0,37909.0,0.58643454]
["bitfinex","BTCUSD",1646640426084,0.20189036,37917.0,37909.0,0.58643454]
["bitfinex","BTCUSD",1646640426283,0.00021117,37912.0,37909.0,0.58643454]
["bitfinex","BTCUSD",1646640427201,0.20189036,37917.0,37909.0,0.58643454]
["bitfinex","BTCUSD",1646640427388,0.00021117,37912.0,37909.0,0.58643454]
["bitfinex","BTCUSD",1646640428385,0.20189036,37917.0,37909.0,0.58643454]
["bitfinex","BTCUSD",1646640428586,0.00021124,37912.0,37909.0,0.58643454]
["bitfinex","BTCUSD",1646640429491,0.00021124,37912.0,37911.0,0.00130091]
["bitfinex","BTCUSD",1646640429741,0.00021124,37912.0,37909.0,0.10603323]
["bitfinex","BTCUSD",1646640430746,0.20189036,37917.0,37909.0,0.10603323]
["bitfinex","BTCUSD",1646640431136,0.00021124,37912.0,37909.0,0.10603323]
["bitfinex","BTCUSD",1646640431937,0.20189036,37917.0,37909.0,0.10603323]
["bitfinex","BTCUSD",1646640432140,0.00021122,37912.0,37909.0,0.10603323]
["bitfinex","BTCUSD",1646640433240,0.20189036,37917.0,37909.0,0.10603323]
["bitfinex","BTCUSD",1646640433482,0.00021122,37912.0,37909.0,0.10603323]
["bitfinex","BTCUSD",1646640433881,0.00021122,37912.0,37909.0,0.10615684]
["bitfinex","BTCUSD",1646640434081,0.20069563,37917.0,37909.0,0.10615684]
["bitfinex","BTCUSD",1646640434582,0.01318,37922.0,37909.0,0.23803868]
["bitfinex","BTCUSD",1646640434583,0.22455028,37922.0,37909.0,0.23803868]
["bitfinex","BTCUSD",1646640434793,0.21137028,37923.0,37910.0,0.0529]
["bitfinex","BTCUSD",1646640435195,0.25009113,37922.0,37911.0,0.00130161]
["bitfinex","BTCUSD",1646640435382,0.48577486,37922.0,37911.0,0.00130161]
["bitfinex","BTCUSD",1646640435597,0.17040053,37920.0,37911.0,0.00130161]
["bitfinex","BTCUSD",1646640435796,0.00021122,37918.0,37911.0,0.00130161]
["bitfinex","BTCUSD",1646640436183,0.00021122,37918.0,37912.0,0.18904547]
["bitfinex","BTCUSD",1646640436586,0.00021122,37918.0,37912.0,0.05]
["bitfinex","BTCUSD",1646640436798,0.17040053,37920.0,37912.0,0.05]
["bitfinex","BTCUSD",1646640436988,0.17040053,37920.0,37911.0,0.00130161]
["bitfinex","BTCUSD",1646640436989,0.00021122,37917.0,37911.0,0.00130161]
["bitfinex","BTCUSD",1646640438144,0.40149469,37920.0,37911.0,0.00130161]
["bitfinex","BTCUSD",1646640438145,0.3,37919.0,37911.0,0.00130161]
["bitfinex","BTCUSD",1646640438343,0.20145541,37912.0,37911.0,0.00130161]
["bitfinex","BTCUSD",1646640439156,0.3,37919.0,37911.0,0.00130161]
["bitfinex","BTCUSD",1646640439347,0.23109416,37920.0,37911.0,0.00130161]
["bitfinex","BTCUSD",1646640439544,0.00021118,37914.0,37911.0,0.00130161]
["bitfinex","BTCUSD",1646640440144,0.00021118,37914.0,37913.0,0.00128676]
["bitfinex","BTCUSD",1646640440355,0.20611499,37915.0,37913.0,0.00128676]
["bitfinex","BTCUSD",1646640440748,0.00021119,37914.0,37913.0,0.00128676]
["bitfinex","BTCUSD",1646640441282,0.00021119,37914.0,37913.0,0.22157296]
["bitfinex","BTCUSD",1646640441779,0.00084462,37920.0,37913.0,0.22157296]
["bitfinex","BTCUSD",1646640441780,0.51137028,37924.0,37916.0,0.06592991]
["bitfinex","BTCUSD",1646640441987,0.00084461,37921.0,37916.0,0.06592991]
["bitfinex","BTCUSD",1646640442179,0.00084461,37921.0,37915.0,0.18009866]
["bitfinex","BTCUSD",1646640442390,0.00084461,37921.0,37913.0,0.22157296]
["bitfinex","BTCUSD",1646640442581,0.00084461,37921.0,37917.0,0.07268279]
["bitfinex","BTCUSD",1646640442785,0.21137028,37924.0,37920.0,0.07268279]
["bitfinex","BTCUSD",1646640442982,0.21137028,37925.0,37914.0,0.065937]
["bitfinex","BTCUSD",1646640443182,0.00021119,37919.0,37914.0,0.065937]
["bitfinex","BTCUSD",1646640443380,0.00021119,37919.0,37918.0,0.07268279]
["bitfinex","BTCUSD",1646640443981,0.70530552,37925.0,37918.0,0.07268279]
["bitfinex","BTCUSD",1646640444183,0.00021119,37920.0,37914.0,0.10486156]
["bitfinex","BTCUSD",1646640444383,0.00021119,37920.0,37918.0,0.07268279]
["bitfinex","BTCUSD",1646640444637,0.00021119,37920.0,37919.0,0.07268279]
["bitfinex","BTCUSD",1646640445337,0.15626631,37928.0,37919.0,1.19975087]
["bitfinex","BTCUSD",1646640445338,0.21137028,37928.0,37919.0,1.19975087]
["bitfinex","BTCUSD",1646640445538,0.36989798,37935.0,37924.0,0.04220576]
["bitfinex","BTCUSD",1646640445539,0.27739284,37935.0,37924.0,0.04220576]
["bitfinex","BTCUSD",1646640445734,0.31705541,37940.0,37927.0,0.8265]
["bitfinex","BTCUSD",1646640445943,0.01318,37944.0,37930.0,0.0262]
["bitfinex","BTCUSD",1646640446133,0.4149,37954.0,37928.0,1.50903694]
["bitfinex","BTCUSD",1646640446134,0.01316,37947.0,37932.0,0.8003]
["bitfinex","BTCUSD",1646640446337,0.3325,37954.0,37939.0,0.26769671]
["bitfinex","BTCUSD",1646640446338,0.01316,37953.0,37939.0,0.26769671]
["bitfinex","BTCUSD",1646640446545,0.21760303,37950.0,37940.0,0.35288373]
["bitfinex","BTCUSD",1646640446734,0.11306,37954.0,37940.0,0.0529]
["bitfinex","BTCUSD",1646640446735,0.3,37953.0,37940.0,0.0529]
["bitfinex","BTCUSD",1646640446950,0.0999,37954.0,37941.0,0.3]
["bitfinex","BTCUSD",1646640447137,0.0999,37954.0,37942.0,0.0529]
["bitfinex","BTCUSD",1646640447338,0.0999,37954.0,37947.0,0.36757257]
["bitfinex","BTCUSD",1646640447534,0.0999,37954.0,37948.0,0.3]
["bitfinex","BTCUSD",1646640447749,0.0999,37954.0,37949.0,0.0529]
["bitfinex","BTCUSD",1646640447944,0.0999,37954.0,37953.0,0.07268279]
["bitfinex","BTCUSD",1646640448137,0.0999,37954.0,37953.0,0.12558279]
["bitfinex","BTCUSD",1646640449204,0.0999,37954.0,37953.0,0.17558279]
["bitfinex","BTCUSD",1646640449386,0.00016693,37955.0,37953.0,0.17558279]
["bitfinex","BTCUSD",1646640449589,0.00016693,37955.0,37954.0,0.07268279]
["bitfinex","BTCUSD",1646640449992,0.01,37959.0,37954.0,0.12268279]
["bitfinex","BTCUSD",1646640450189,0.01,37959.0,37954.0,0.05]
["bitfinex","BTCUSD",1646640450390,0.0002217,37956.0,37953.0,0.1029]
["bitfinex","BTCUSD",1646640450606,0.0002217,37956.0,37955.0,0.13855979]
["bitfinex","BTCUSD",1646640450792,0.0002217,37956.0,37955.0,0.18855979]
["bitfinex","BTCUSD",1646640451093,0.0002217,37956.0,37955.0,0.66013955]
["bitfinex","BTCUSD",1646640451304,0.01,37959.0,37955.0,0.66013955]
["bitfinex","BTCUSD",1646640451503,0.01,37959.0,37955.0,0.41846347]
["bitfinex","BTCUSD",1646640451504,0.0002217,37957.0,37955.0,0.41846347]
["bitfinex","BTCUSD",1646640451695,0.0002217,37957.0,37956.0,0.07268279]
["bitfinex","BTCUSD",1646640451993,0.0002217,37957.0,37956.0,0.12558279]
["bitfinex","BTCUSD",1646640452446,0.01,37959.0,37956.0,0.12558279]
["bitfinex","BTCUSD",1646640452656,0.01,37959.0,37956.0,0.0529]
["bitfinex","BTCUSD",1646640452947,0.00016693,37958.0,37956.0,0.0529]
["bitfinex","BTCUSD",1646640453160,0.00016693,37958.0,37957.0,0.07268279]
["bitfinex","BTCUSD",1646640453546,0.00016693,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1646640453746,0.01,37959.0,37957.0,0.55063208]
["bitfinex","BTCUSD",1646640453947,0.01016693,37959.0,37957.0,0.5]
["bitfinex","BTCUSD",1646640454163,0.01016693,37959.0,37958.0,0.05]
["bitfinex","BTCUSD",1646640454347,0.01016693,37959.0,37957.0,0.5]
["bitfinex","BTCUSD",1646640454550,0.392894,37958.0,37954.0,0.0227]
["bitfinex","BTCUSD",1646640454747,0.78260465,37956.0,37954.0,0.0227]
["bitfinex","BTCUSD",1646640455067,0.78260465,37956.0,37945.0,0.5]
["bitfinex","BTCUSD",1646640455068,0.22655711,37946.0,37945.0,0.5]
["bitfinex","BTCUSD",1646640455370,0.55275711,37946.0,37931.0,0.80257211]
["bitfinex","BTCUSD",1646640455571,0.55275711,37946.0,37931.0,0.32107211]
["bitfinex","BTCUSD",1646640455880,0.52655711,37946.0,37931.0,0.32107211]
["bitfinex","BTCUSD",1646640456081,0.52655711,37946.0,37931.0,0.1202]
["bitfinex","BTCUSD",1646640456283,0.3,37946.0,37935.0,0.1594224]
["bitfinex","BTCUSD",1646640456483,0.2,37951.0,37935.0,0.9597224]
["bitfinex","BTCUSD",1646640456687,0.2,37951.0,37936.0,0.01609311]
["bitfinex","BTCUSD",1646640456898,0.00088745,37952.0,37937.0,2.33553694]
["bitfinex","BTCUSD",1646640457099,0.00088745,37952.0,37940.0,0.01291239]
["bitfinex","BTCUSD",1646640457296,0.5710768,37957.0,37947.0,0.16365821]
["bitfinex","BTCUSD",1646640457485,0.3369608,37957.0,37947.0,0.35618184]
["bitfinex","BTCUSD",1646640457683,0.00088755,37952.0,37947.0,0.35618184]
["bitfinex","BTCUSD",1646640457886,0.00088755,37952.0,37947.0,0.42425937]
["bitfinex","BTCUSD",1646640458095,0.00088755,37952.0,37951.0,0.07268279]
["bitfinex","BTCUSD",1646640458485,0.01,37959.0,37947.0,0.35618184]
["bitfinex","BTCUSD",1646640458885,0.20301077,37958.0,37947.0,0.35618184]
["bitfinex","BTCUSD",1646640459299,0.065885,37957.0,37947.0,0.35618184]
["bitfinex","BTCUSD",1646640459484,0.20301077,37958.0,37947.0,0.35618184]
["bitfinex","BTCUSD",1646640459737,0.01,37959.0,37948.0,0.3]
["bitfinex","BTCUSD",1646640459933,0.01,37959.0,37950.0,0.15]
["bitfinex","BTCUSD",1646640460133,0.00083187,37960.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640460933,0.42500912,37966.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640461143,0.16127912,37966.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640461341,0.01,37969.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640461736,0.01,37969.0,37959.0,0.06979201]
["bitfinex","BTCUSD",1646640461935,0.20478965,37968.0,37959.0,0.06979201]
["bitfinex","BTCUSD",1646640462234,0.01,37969.0,37959.0,0.06979201]
["bitfinex","BTCUSD",1646640462235,0.17274028,37969.0,37959.0,0.06979201]
["bitfinex","BTCUSD",1646640462636,0.17274028,37969.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640462637,0.18877474,37963.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640463389,0.4316226,37963.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640463598,0.18877474,37963.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640463786,0.18899664,37963.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640464396,0.392894,37960.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640464593,0.69063545,37960.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640464787,0.29785998,37960.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640464989,0.21658185,37960.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640465201,0.61542215,37960.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640465402,0.60585716,37960.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640465791,0.60685716,37960.0,37959.0,0.01979201]
["bitfinex","BTCUSD",1646640466189,0.0262,37958.0,37954.0,0.001]
["bitfinex","BTCUSD",1646640466388,0.2,37955.0,37943.0,0.01316]
["bitfinex","BTCUSD",1646640467007,0.2,37952.0,37943.0,0.01316]
["bitfinex","BTCUSD",1646640467238,0.29796225,37957.0,37942.0,0.00018496]
["bitfinex","BTCUSD",1646640467239,0.16597023,37945.0,37942.0,0.00018496]
["bitfinex","BTCUSD",1646640467737,0.2,37947.0,37942.0,0.00018496]
["bitfinex","BTCUSD",1646640467934,0.29887133,37953.0,37942.0,0.00018496]
["bitfinex","BTCUSD",1646640468134,0.29887133,37953.0,37938.0,0.004]
["bitfinex","BTCUSD",1646640468135,0.2,37948.0,37938.0,0.004]
["bitfinex","BTCUSD",1646640468341,0.2,37948.0,37942.0,0.00016415]
["bitfinex","BTCUSD",1646640468740,0.2,37947.0,37942.0,0.00016415]
["bitfinex","BTCUSD",1646640468935,0.3248115,37952.0,37942.0,0.00016415]
["bitfinex","BTCUSD",1646640468936,0.18730923,37948.0,37942.0,0.00016415]
["bitfinex","BTCUSD",1646640469134,0.3248115,37952.0,37942.0,0.00016415]
["bitfinex","BTCUSD",1646640469135,0.2,37947.0,37942.0,0.00016415]
["bitfinex","BTCUSD",1646640469342,0.2,37947.0,37936.0,0.35]
["bitfinex","BTCUSD",1646640469535,0.20325658,37945.0,37942.0,0.00016415]
["bitfinex","BTCUSD",1646640470538,0.20325658,37945.0,37935.0,0.11589744]
["bitfinex","BTCUSD",1646640470737,0.20325658,37945.0,37942.0,0.00016415]
["bitfinex","BTCUSD",1646640471002,0.592894,37944.0,37942.0,0.00016415]
["bitfinex","BTCUSD",1646640471186,0.392894,37943.0,37942.0,0.00016415]
["bitfinex","BTCUSD",1646640471407,0.2,37944.0,37942.0,0.00016415]
["bitfinex","BTCUSD",1646640471597,0.16605859,37943.0,37942.0,0.00016415]
["bitfinex","BTCUSD",1646640471785,0.16605859,37943.0,37932.0,0.3]
["bitfinex","BTCUSD",1646640471985,0.002,37943.0,37941.0,0.00014803]
["bitfinex","BTCUSD",1646640472987,0.002,37943.0,37939.0,0.26673579]
["bitfinex","BTCUSD",1646640473286,0.30239058,37954.0,37944.0,0.20350374]
["bitfinex","BTCUSD",1646640473887,0.50239058,37954.0,37944.0,0.20350374]
["bitfinex","BTCUSD",1646640475143,0.1999,37952.0,37944.0,0.25350374]
["bitfinex","BTCUSD",1646640475449,0.1999,37952.0,37944.0,0.26938331]
["bitfinex","BTCUSD",1646640475850,0.1999,37952.0,37944.0,0.20350374]
["bitfinex","BTCUSD",1646640477234,0.39228726,37955.0,37944.0,0.20350374]
["bitfinex","BTCUSD",1646640477453,0.39228726,37955.0,37942.0,0.85597744]
["bitfinex","BTCUSD",1646640477454,0.2,37950.0,37942.0,0.00277744]
["bitfinex","BTCUSD",1646640477836,0.2,37950.0,37942.0,0.00262579]
["bitfinex","BTCUSD",1646640478035,0.2,37950.0,37942.0,0.00277744]
["bitfinex","BTCUSD",1646640478487,0.41223525,37948.0,37942.0,0.00277744]
["bitfinex","BTCUSD",1646640478893,0.21959508,37948.0,37942.0,0.00262579]
["bitfinex","BTCUSD",1646640479089,0.2,37954.0,37942.0,0.00277662]
["bitfinex","BTCUSD",1646640479288,0.3143,37956.0,37942.0,0.00277662]
["bitfinex","BTCUSD",1646640479691,0.3143,37956.0,37946.0,0.00117952]
["bitfinex","BTCUSD",1646640479894,0.17030578,37955.0,37946.0,0.00117952]
["bitfinex","BTCUSD",1646640480187,0.73779891,37955.0,37946.0,0.00117952]
["bitfinex","BTCUSD",1646640480387,0.2,37954.0,37946.0,0.00117952]
["bitfinex","BTCUSD",1646640481292,0.1998,37955.0,37946.0,0.00117952]
["bitfinex","BTCUSD",1646640481688,0.2,37957.0,37946.0,0.86735652]
["bitfinex","BTCUSD",1646640481901,0.1998,37959.0,37950.0,0.07268279]
["bitfinex","BTCUSD",1646640482138,0.1998,37959.0,37954.0,0.224399]
["bitfinex","BTCUSD",1646640482342,0.00021164,37960.0,37954.0,1.68053594]
["bitfinex","BTCUSD",1646640482538,0.15401225,37963.0,37955.0,0.365861]
["bitfinex","BTCUSD",1646640482741,0.1998,37962.0,37955.0,0.365861]
["bitfinex","BTCUSD",1646640482941,0.00021172,37960.0,37955.0,0.415861]
["bitfinex","BTCUSD",1646640483539,0.00021172,37960.0,37956.0,0.8003]
["bitfinex","BTCUSD",1646640483741,0.01,37969.0,37957.0,0.3]
["bitfinex","BTCUSD",1646640483943,0.21,37969.0,37957.0,0.3]
["bitfinex","BTCUSD",1646640484138,0.00021172,37960.0,37957.0,0.35]
["bitfinex","BTCUSD",1646640484338,0.00021172,37960.0,37959.0,0.07268279]
["bitfinex","BTCUSD",1646640484638,0.00021172,37960.0,37955.0,0.36316]
["bitfinex","BTCUSD",1646640484839,0.00021172,37960.0,37955.0,0.31316]
["bitfinex","BTCUSD",1646640485038,0.29413604,37966.0,37955.0,0.31316]
["bitfinex","BTCUSD",1646640485039,0.1998,37964.0,37955.0,0.31316]
["bitfinex","BTCUSD",1646640485238,0.00021172,37960.0,37955.0,0.36316]
["bitfinex","BTCUSD",1646640486092,0.00021172,37960.0,37955.0,0.35]
["bitfinex","BTCUSD",1646640486292,0.40669015,37964.0,37955.0,0.3]
["bitfinex","BTCUSD",1646640486495,0.00021171,37960.0,37955.0,0.3]
["bitfinex","BTCUSD",1646640487093,0.00021171,37960.0,37956.0,0.01316]
["bitfinex","BTCUSD",1646640487491,0.1998,37964.0,37956.0,0.01316]
["bitfinex","BTCUSD",1646640487692,0.00021171,37960.0,37956.0,0.01316]
["bitfinex","BTCUSD",1646640488692,0.1998,37964.0,37956.0,0.01316]
["bitfinex","BTCUSD",1646640488896,0.00021171,37960.0,37956.0,0.01316]
["bitfinex","BTCUSD",1646640489294,0.00021171,37960.0,37955.0,0.31316]
["bitfinex","BTCUSD",1646640489742,0.1998,37964.0,37957.0,0.00116765]
["bitfinex","BTCUSD",1646640490140,0.00021171,37960.0,37957.0,0.00116765]
["bitfinex","BTCUSD",1646640490338,0.1998,37964.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640490840,0.21650241,37966.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640491037,0.41868487,37966.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640491644,0.2,37962.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640492441,0.2,37963.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640492640,0.1998,37964.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640493140,0.1998,37962.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640493586,0.226,37962.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640493785,0.0262,37962.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640494191,0.2,37962.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640494388,0.3998,37962.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640494793,0.1998,37962.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640495087,0.2,37962.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640495587,0.3998,37962.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640495787,0.2,37962.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640496189,0.1998,37962.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640496790,0.2002219,37963.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640496988,0.1998,37962.0,37961.0,0.00042342]
["bitfinex","BTCUSD",1646640499339,0.1998,37962.0,37961.0,0.00158675]
["bitfinex","BTCUSD",1646640500145,0.00019785,37963.0,37961.0,0.00158675]
["bitfinex","BTCUSD",1646640500537,0.00019785,37963.0,37962.0,0.0529]
["bitfinex","BTCUSD",1646640500739,0.01,37969.0,37962.0,0.0529]
["bitfinex","BTCUSD",1646640500992,0.01,37969.0,37962.0,0.26972408]
["bitfinex","BTCUSD",1646640500993,0.00019785,37969.0,37962.0,0.26972408]
["bitfinex","BTCUSD",1646640501193,0.00019785,37969.0,37962.0,0.0529]
["bitfinex","BTCUSD",1646640501394,0.1998,37967.0,37962.0,0.0529]
["bitfinex","BTCUSD",1646640501793,0.00019785,37969.0,37962.0,0.0529]
["bitfinex","BTCUSD",1646640501995,0.1998,37965.0,37962.0,0.0529]
["bitfinex","BTCUSD",1646640502193,0.1998,37965.0,37962.0,0.25776015]
["bitfinex","BTCUSD",1646640502394,0.1998,37965.0,37962.0,0.05240712]
["bitfinex","BTCUSD",1646640503294,0.1998,37965.0,37964.0,0.07268279]
["bitfinex","BTCUSD",1646640503497,0.1998,37965.0,37964.0,0.87298279]
["bitfinex","BTCUSD",1646640503697,0.1998,37965.0,37964.0,0.07268279]
["bitfinex","BTCUSD",1646640504502,0.00014736,37966.0,37964.0,0.07384288]
["bitfinex","BTCUSD",1646640504737,0.00014736,37966.0,37965.0,0.07268279]
["bitfinex","BTCUSD",1646640505639,0.00020296,37967.0,37965.0,0.07268279]
["bitfinex","BTCUSD",1646640505839,0.00020296,37967.0,37966.0,0.07268279]
["bitfinex","BTCUSD",1646640506042,0.25834689,37967.0,37966.0,0.07268279]
["bitfinex","BTCUSD",1646640506240,0.44356362,37967.0,37964.0,0.00116009]
["bitfinex","BTCUSD",1646640506741,0.18521673,37967.0,37964.0,0.00116009]
["bitfinex","BTCUSD",1646640506941,0.18542118,37967.0,37964.0,0.00116009]
["bitfinex","BTCUSD",1646640507741,0.18521673,37967.0,37964.0,0.00116009]
["bitfinex","BTCUSD",1646640508143,0.18542118,37967.0,37964.0,0.00116009]
["bitfinex","BTCUSD",1646640508996,0.18521673,37967.0,37964.0,0.00116009]
["bitfinex","BTCUSD",1646640509192,0.00020445,37967.0,37964.0,0.00116009]
["bitfinex","BTCUSD",1646640509591,0.00020445,37967.0,37961.0,0.00138252]
["bitfinex","BTCUSD",1646640510292,0.41406871,37969.0,37961.0,0.00138252]
["bitfinex","BTCUSD",1646640510494,0.00019622,37966.0,37961.0,0.00138252]
["bitfinex","BTCUSD",1646640511492,0.41406871,37969.0,37961.0,0.00138252]
["bitfinex","BTCUSD",1646640511792,0.00019622,37966.0,37961.0,0.00138252]
["bitfinex","BTCUSD",1646640512438,0.20274159,37963.0,37961.0,0.00138252]
["bitfinex","BTCUSD",1646640513637,0.22368772,37962.0,37961.0,0.00138252]
["bitfinex","BTCUSD",1646640514040,0.44988772,37962.0,37961.0,0.00138252]
["bitfinex","BTCUSD",1646640514437,0.84278172,37962.0,37961.0,0.00138252]
["bitfinex","BTCUSD",1646640514837,0.94278172,37962.0,37961.0,0.00022459]
["bitfinex","BTCUSD",1646640515044,1.24278172,37962.0,37961.0,0.00022459]
["bitfinex","BTCUSD",1646640515639,0.84988772,37962.0,37961.0,0.00022459]
["bitfinex","BTCUSD",1646640515889,0.85188772,37962.0,37961.0,0.00022459]
["bitfinex","BTCUSD",1646640516387,1.05078772,37962.0,37961.0,0.00022459]
["bitfinex","BTCUSD",1646640516588,0.85188772,37962.0,37961.0,0.00022459]
["bitfinex","BTCUSD",1646640516987,1.05078772,37962.0,37961.0,0.00022459]
["bitfinex","BTCUSD",1646640517191,1.04878772,37962.0,37961.0,0.00022459]
["bitfinex","BTCUSD",1646640517790,0.84988772,37962.0,37961.0,0.00022459]
["bitfinex","BTCUSD",1646640517992,0.85188772,37962.0,37961.0,0.00022459]
["bitfinex","BTCUSD",1646640518391,1.05078772,37962.0,37961.0,0.00022459]
["bitfinex","BTCUSD",1646640519192,1.04878772,37962.0,37961.0,0.00022459]
["bitfinex","BTCUSD",1646640519638,1.04878772,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640520638,0.7989,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640520942,0.3989,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640521139,0.2,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640521540,0.5,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640521739,0.66542058,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640521939,0.66842058,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640522339,0.86732058,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640522938,0.66842058,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640523139,0.86732058,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640523388,0.86432058,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640523787,0.89052058,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640523989,0.89352058,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640524389,0.69462058,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640524589,0.39462058,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640524789,0.59352058,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640525290,0.89052058,37962.0,37961.0,0.00138792]
["bitfinex","BTCUSD",1646640526291,0.89052058,37962.0,37961.0,8.792e-05]
["bitfinex","BTCUSD",1646640526292,1.58631458,37962.0,37961.0,8.792e-05]
["bitfinex","BTCUSD",1646640527359,0.0262,37960.0,37954.0,0.00015181]
["bitfinex","BTCUSD",1646640527558,0.0262,37956.0,37954.0,0.00015181]
["bitfinex","BTCUSD",1646640527758,0.671994,37955.0,37954.0,0.00015181]
["bitfinex","BTCUSD",1646640527963,1.170894,37955.0,37954.0,0.00015181]
["bitfinex","BTCUSD",1646640528160,1.270894,37955.0,37954.0,0.00015181]
["bitfinex","BTCUSD",1646640528361,0.20533353,37946.0,37943.0,0.00012351]
["bitfinex","BTCUSD",1646640528561,0.16221582,37952.0,37950.0,0.05399359]
["bitfinex","BTCUSD",1646640528760,0.791794,37951.0,37950.0,0.05399359]
["bitfinex","BTCUSD",1646640528961,0.1989,37951.0,37950.0,0.05399359]
["bitfinex","BTCUSD",1646640529361,0.2,37954.0,37950.0,0.05399359]
["bitfinex","BTCUSD",1646640529562,0.3989,37954.0,37950.0,0.05399359]
["bitfinex","BTCUSD",1646640530568,0.2262,37954.0,37950.0,0.05399359]
["bitfinex","BTCUSD",1646640530765,0.1726,37952.0,37950.0,0.05414537]
["bitfinex","BTCUSD",1646640531395,0.3726,37952.0,37950.0,0.05414537]
["bitfinex","BTCUSD",1646640531795,0.3726,37952.0,37950.0,0.05399359]
["bitfinex","BTCUSD",1646640533597,0.1726,37952.0,37950.0,0.05399359]
["bitfinex","BTCUSD",1646640534638,0.2,37954.0,37951.0,0.00125326]
["bitfinex","BTCUSD",1646640534837,0.20973033,37953.0,37951.0,0.00125326]
["bitfinex","BTCUSD",1646640535237,0.22333982,37957.0,37951.0,0.00125326]
["bitfinex","BTCUSD",1646640535436,0.2,37955.0,37951.0,0.00125326]
["bitfinex","BTCUSD",1646640536238,0.21460355,37954.0,37951.0,0.00125326]
["bitfinex","BTCUSD",1646640536438,0.41460355,37954.0,37951.0,0.00125326]
["bitfinex","BTCUSD",1646640536837,0.41460355,37954.0,37951.0,0.00140504]
["bitfinex","BTCUSD",1646640537838,0.41460355,37954.0,37951.0,0.00125326]
["bitfinex","BTCUSD",1646640538039,0.41660355,37954.0,37951.0,0.00140504]
["bitfinex","BTCUSD",1646640538508,0.39040355,37954.0,37951.0,0.00140504]
["bitfinex","BTCUSD",1646640538703,0.002,37954.0,37951.0,0.30140504]
["bitfinex","BTCUSD",1646640538904,0.002,37954.0,37951.0,0.35140504]
["bitfinex","BTCUSD",1646640539208,0.29185264,37966.0,37962.0,0.18146954]
["bitfinex","BTCUSD",1646640539209,0.13416,37965.0,37962.0,0.18146954]
["bitfinex","BTCUSD",1646640539403,0.121,37965.0,37962.0,0.18146954]
["bitfinex","BTCUSD",1646640539602,0.00019266,37966.0,37962.0,0.18146954]
["bitfinex","BTCUSD",1646640540201,0.02639785,37969.0,37958.0,0.20145872]
["bitfinex","BTCUSD",1646640540401,0.02639785,37969.0,37958.0,0.06846138]
["bitfinex","BTCUSD",1646640540402,0.00019785,37969.0,37958.0,0.06846138]
["bitfinex","BTCUSD",1646640540604,0.0001927,37966.0,37959.0,0.3]
["bitfinex","BTCUSD",1646640540802,0.0001927,37966.0,37958.0,0.11846138]
["bitfinex","BTCUSD",1646640541004,0.0001927,37966.0,37959.0,0.3529]
["bitfinex","BTCUSD",1646640541206,0.0001927,37966.0,37960.0,1.00241293]
["bitfinex","BTCUSD",1646640541503,0.00019785,37969.0,37963.0,0.17315763]
["bitfinex","BTCUSD",1646640541903,0.0001927,37966.0,37963.0,0.17315763]
["bitfinex","BTCUSD",1646640542138,0.0001927,37966.0,37961.0,0.35]
["bitfinex","BTCUSD",1646640542344,0.0001927,37966.0,37961.0,0.0495577]
["bitfinex","BTCUSD",1646640542540,0.0001927,37966.0,37960.0,0.50211293]
["bitfinex","BTCUSD",1646640542741,0.21935987,37968.0,37960.0,0.20211293]
["bitfinex","BTCUSD",1646640542939,0.0001927,37966.0,37960.0,0.63382793]
["bitfinex","BTCUSD",1646640543940,0.00019785,37969.0,37960.0,0.63382793]
["bitfinex","BTCUSD",1646640544138,0.00019785,37969.0,37960.0,0.431715]
["bitfinex","BTCUSD",1646640544338,0.00019785,37969.0,37960.0,0.481715]
["bitfinex","BTCUSD",1646640544738,0.00019785,37969.0,37962.0,0.00165321]
["bitfinex","BTCUSD",1646640544937,0.16573679,37968.0,37962.0,0.00165321]
["bitfinex","BTCUSD",1646640545139,0.19626433,37967.0,37962.0,0.00165321]
["bitfinex","BTCUSD",1646640545341,0.19645703,37967.0,37962.0,0.00165321]
["bitfinex","BTCUSD",1646640545541,0.19145703,37967.0,37962.0,0.00165321]
["bitfinex","BTCUSD",1646640546198,0.0001927,37967.0,37962.0,0.00165321]
["bitfinex","BTCUSD",1646640546398,0.00019785,37969.0,37962.0,0.00165321]
["bitfinex","BTCUSD",1646640546594,0.00019285,37966.0,37962.0,0.00165321]
["bitfinex","BTCUSD",1646640547596,0.18441479,37968.0,37962.0,0.00165321]
["bitfinex","BTCUSD",1646640547797,0.00019285,37966.0,37962.0,0.00165321]
["bitfinex","BTCUSD",1646640548497,0.00019785,37969.0,37962.0,0.00165321]
["bitfinex","BTCUSD",1646640548498,0.00019785,37969.0,37962.0,0.12041021]
["bitfinex","BTCUSD",1646640548695,0.00019785,37969.0,37963.0,0.35]
["bitfinex","BTCUSD",1646640548899,0.00019785,37969.0,37968.0,0.16243802]
["bitfinex","BTCUSD",1646640549396,0.00019785,37969.0,37968.0,0.27410021]
["bitfinex","BTCUSD",1646640549650,0.8195,37983.0,37968.0,0.57410021]
["bitfinex","BTCUSD",1646640549651,0.2,37982.0,37968.0,0.57410021]
["bitfinex","BTCUSD",1646640549849,0.122,37983.0,37969.0,0.0529]
["bitfinex","BTCUSD",1646640550052,0.01315,37985.0,37973.0,0.15]
["bitfinex","BTCUSD",1646640550261,0.00077121,37976.0,37975.0,0.86612321]
["bitfinex","BTCUSD",1646640550455,0.00077121,37976.0,37975.0,1.73029805]
["bitfinex","BTCUSD",1646640550651,0.00077121,37976.0,37975.0,1.95733437]
["bitfinex","BTCUSD",1646640550851,0.01,37989.0,37975.0,2.00838234]
["bitfinex","BTCUSD",1646640551050,0.01,37989.0,37977.0,0.9503]
["bitfinex","BTCUSD",1646640551252,0.01,37989.0,37983.0,0.15]
["bitfinex","BTCUSD",1646640551253,0.00032899,37986.0,37983.0,0.15]
["bitfinex","BTCUSD",1646640551456,0.00032899,37986.0,37984.0,0.3529]
["bitfinex","BTCUSD",1646640551652,0.00032899,37986.0,37985.0,0.21020677]
["bitfinex","BTCUSD",1646640551851,0.00032899,37986.0,37985.0,0.26310677]
["bitfinex","BTCUSD",1646640552152,0.00032899,37986.0,37984.0,0.35]
["bitfinex","BTCUSD",1646640552153,0.00032899,37986.0,37984.0,0.05]
["bitfinex","BTCUSD",1646640552352,0.00032899,37986.0,37974.0,0.35237513]
["bitfinex","BTCUSD",1646640552353,0.00032899,37986.0,37982.0,0.05]
["bitfinex","BTCUSD",1646640552551,0.00032899,37986.0,37979.0,0.0529]
["bitfinex","BTCUSD",1646640552752,0.00032899,37986.0,37977.0,0.0529]
["bitfinex","BTCUSD",1646640553051,0.00032899,37986.0,37980.0,0.18851685]
["bitfinex","BTCUSD",1646640553397,0.00032899,37986.0,37980.0,0.23851685]
["bitfinex","BTCUSD",1646640553598,0.2,37986.0,37980.0,0.23851685]
["bitfinex","BTCUSD",1646640553798,0.01616699,37987.0,37980.0,0.23851685]
["bitfinex","BTCUSD",1646640553799,0.00022287,37985.0,37980.0,0.23851685]
["bitfinex","BTCUSD",1646640554798,0.01,37989.0,37980.0,0.23851685]
["bitfinex","BTCUSD",1646640554999,0.00022287,37984.0,37980.0,0.23851685]
["bitfinex","BTCUSD",1646640555396,0.00022287,37984.0,37980.0,0.05]
["bitfinex","BTCUSD",1646640555598,0.00022287,37984.0,37979.0,0.0515568]
["bitfinex","BTCUSD",1646640555599,0.2,37983.0,37979.0,0.0515568]
["bitfinex","BTCUSD",1646640555798,0.3,37982.0,37979.0,0.0015568]
["bitfinex","BTCUSD",1646640556196,0.2,37981.0,37979.0,0.0015568]
["bitfinex","BTCUSD",1646640556396,0.19404302,37980.0,37979.0,0.0015568]
["bitfinex","BTCUSD",1646640556602,0.43798559,37980.0,37979.0,0.0015568]
["bitfinex","BTCUSD",1646640557236,0.00022288,37981.0,37979.0,0.0015568]
["bitfinex","BTCUSD",1646640558237,0.24011604,37980.0,37979.0,0.0015568]
["bitfinex","BTCUSD",1646640558837,0.2,37981.0,37979.0,0.0015568]
["bitfinex","BTCUSD",1646640559440,0.3,37982.0,37979.0,0.0015568]
["bitfinex","BTCUSD",1646640559639,0.365846,37983.0,37980.0,0.00162409]
["bitfinex","BTCUSD",1646640559840,0.00021656,37982.0,37980.0,0.00162409]
["bitfinex","BTCUSD",1646640560739,0.49358564,37986.0,37980.0,0.00162409]
["bitfinex","BTCUSD",1646640560994,0.00021656,37983.0,37980.0,0.00162409]
["bitfinex","BTCUSD",1646640561991,0.3,37988.0,37980.0,0.00162409]
["bitfinex","BTCUSD",1646640561992,0.43810475,37987.0,37980.0,0.00162409]
["bitfinex","BTCUSD",1646640562291,0.00021137,37983.0,37980.0,0.00162409]
["bitfinex","BTCUSD",1646640562494,0.22679491,37987.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640562692,0.4030958,37989.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640562892,0.7030958,37989.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640563092,0.50225045,37989.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640563291,0.2,37988.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640563493,0.1674272,37986.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640564398,0.3,37987.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640564640,0.2,37986.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640565343,0.3,37987.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640565541,0.6776137,37989.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640565743,0.00022287,37987.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640566641,0.2,37988.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640567046,0.00016535,37988.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640567243,0.20016535,37988.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640568042,0.3,37987.0,37985.0,0.00018863]
["bitfinex","BTCUSD",1646640569495,0.3,37987.0,37986.0,0.00251703]
["bitfinex","BTCUSD",1646640569897,0.00016535,37988.0,37986.0,0.00251703]
["bitfinex","BTCUSD",1646640570297,0.01,37989.0,37986.0,0.00251703]
["bitfinex","BTCUSD",1646640570703,0.01022296,37989.0,37986.0,0.00251703]
["bitfinex","BTCUSD",1646640571599,0.01,37989.0,37986.0,0.00251703]
["bitfinex","BTCUSD",1646640571797,0.01022296,37989.0,37986.0,0.00251703]
["bitfinex","BTCUSD",1646640572644,0.01,37989.0,37986.0,0.00251703]
["bitfinex","BTCUSD",1646640573047,0.01022296,37989.0,37986.0,0.00251703]
["bitfinex","BTCUSD",1646640573850,0.01,37989.0,37986.0,0.00251703]
["bitfinex","BTCUSD",1646640574251,0.01022296,37989.0,37986.0,0.00251703]
["bitfinex","BTCUSD",1646640574651,0.00977976,37989.0,37988.0,0.00128439]
["bitfinex","BTCUSD",1646640575151,0.0095568,37989.0,37988.0,0.00128439]
["bitfinex","BTCUSD",1646640579640,0.0095568,37989.0,37988.0,0.00122758]
["bitfinex","BTCUSD",1646640581047,0.00936817,37989.0,37988.0,0.00122758]
["bitfinex","BTCUSD",1646640582247,0.00131092,37990.0,37989.0,0.01873633]
["bitfinex","BTCUSD",1646640582248,0.0011,37990.0,37989.0,0.01873633]
["bitfinex","BTCUSD",1646640582850,0.00131268,37990.0,37989.0,0.01873633]
["bitfinex","BTCUSD",1646640583495,0.0011,37990.0,37989.0,0.01873633]
["bitfinex","BTCUSD",1646640585095,0.0011,37990.0,37989.0,0.09141912]
["bitfinex","BTCUSD",1646640585300,0.0011,37990.0,37989.0,0.39141912]
["bitfinex","BTCUSD",1646640586897,0.00194901,37997.0,37989.0,0.39141912]
["bitfinex","BTCUSD",1646640586898,0.0022,38003.0,37989.0,0.59207059]
["bitfinex","BTCUSD",1646640587143,0.12976129,38001.0,37991.0,0.05]
["bitfinex","BTCUSD",1646640587344,0.12976129,38001.0,37989.0,0.5193878]
["bitfinex","BTCUSD",1646640587543,0.12976129,38001.0,37989.0,0.01873633]
["bitfinex","BTCUSD",1646640587745,0.12976129,38001.0,37989.0,0.31873633]
["bitfinex","BTCUSD",1646640587746,0.17752662,37999.0,37989.0,0.31873633]
["bitfinex","BTCUSD",1646640587946,0.17752662,37999.0,37997.0,0.20443042]
["bitfinex","BTCUSD",1646640588148,0.12976129,38001.0,37997.0,0.20443042]
["bitfinex","BTCUSD",1646640588646,0.0284,38003.0,37997.0,0.20443042]
["bitfinex","BTCUSD",1646640588647,0.00016509,38000.0,37997.0,0.20443042]
["bitfinex","BTCUSD",1646640589346,0.00016509,38000.0,37997.0,0.55443042]
["bitfinex","BTCUSD",1646640589549,0.0022,38003.0,37997.0,0.25443042]
["bitfinex","BTCUSD",1646640589844,0.00020432,38000.0,37997.0,0.25443042]
["bitfinex","BTCUSD",1646640590046,0.42,38014.0,37998.0,1.44154534]
["bitfinex","BTCUSD",1646640590249,0.8026,38016.0,37998.0,1.44154534]
["bitfinex","BTCUSD",1646640590250,0.0011,38016.0,38002.0,0.15]
["bitfinex","BTCUSD",1646640590451,0.0011,38016.0,38003.0,1.83847783]
["bitfinex","BTCUSD",1646640590646,0.0011,38016.0,38004.0,0.8003]
["bitfinex","BTCUSD",1646640590899,0.0011,38016.0,38006.0,0.8265]
["bitfinex","BTCUSD",1646640591098,0.0011,38016.0,38007.0,1.44758301]
["bitfinex","BTCUSD",1646640591297,0.0011,38016.0,38008.0,0.0529]
["bitfinex","BTCUSD",1646640591597,0.0011,38016.0,38008.0,0.25355147]
["bitfinex","BTCUSD",1646640591796,0.0262,38014.0,38008.0,0.30355147]
["bitfinex","BTCUSD",1646640591999,0.3,38014.0,38008.0,0.1029]
["bitfinex","BTCUSD",1646640592196,0.20755748,38014.0,38008.0,0.1029]
["bitfinex","BTCUSD",1646640592399,0.22600481,38014.0,38008.0,0.05]
["bitfinex","BTCUSD",1646640592596,0.22600481,38014.0,38003.0,0.0569]
["bitfinex","BTCUSD",1646640593398,0.22600481,38014.0,38003.0,0.0529603]
["bitfinex","BTCUSD",1646640593601,0.18385112,38011.0,38003.0,0.0529603]
["bitfinex","BTCUSD",1646640594198,0.0262,38013.0,38003.0,0.0529603]
["bitfinex","BTCUSD",1646640594398,0.0262,38013.0,38005.0,0.065788]
["bitfinex","BTCUSD",1646640594646,0.00022398,38010.0,38005.0,0.065788]
["bitfinex","BTCUSD",1646640594845,0.00022398,38010.0,38009.0,0.00106985]
["bitfinex","BTCUSD",1646640595747,0.18136169,38015.0,38009.0,0.00106985]
["bitfinex","BTCUSD",1646640595946,0.00022398,38011.0,38009.0,0.00106985]
["bitfinex","BTCUSD",1646640596744,0.44998223,38015.0,38009.0,0.00106985]
["bitfinex","BTCUSD",1646640597145,0.00022383,38012.0,38009.0,0.00106985]
["bitfinex","BTCUSD",1646640597945,0.18136169,38015.0,38009.0,0.00106985]
["bitfinex","BTCUSD",1646640598144,0.0011,38016.0,38009.0,0.00106985]
["bitfinex","BTCUSD",1646640598394,0.00022382,38012.0,38009.0,0.00106985]
["bitfinex","BTCUSD",1646640599193,0.0011,38016.0,38009.0,0.00106985]
["bitfinex","BTCUSD",1646640599391,0.00022382,38012.0,38009.0,0.00106985]
["bitfinex","BTCUSD",1646640599592,0.00022382,38012.0,38010.0,0.06703874]
["bitfinex","BTCUSD",1646640600392,0.0011,38016.0,38011.0,0.07268279]
["bitfinex","BTCUSD",1646640600592,0.0011,38016.0,38015.0,0.07268279]
["bitfinex","BTCUSD",1646640600796,0.0011,38016.0,38011.0,0.3]
["bitfinex","BTCUSD",1646640600995,0.0011,38016.0,38011.0,0.35]
["bitfinex","BTCUSD",1646640601193,0.0006,38016.0,38011.0,0.35]
["bitfinex","BTCUSD",1646640601394,0.00024854,38016.0,38011.0,0.35]
["bitfinex","BTCUSD",1646640601593,0.00024854,38016.0,38015.0,0.07268279]
["bitfinex","BTCUSD",1646640601793,0.00022397,38015.0,38011.0,0.35]
["bitfinex","BTCUSD",1646640601992,0.00022397,38015.0,38014.0,0.07268279]
["bitfinex","BTCUSD",1646640602844,0.00024854,38016.0,38014.0,0.07268279]
["bitfinex","BTCUSD",1646640603145,0.00047251,38016.0,38015.0,0.07268279]
["bitfinex","BTCUSD",1646640603546,0.00047251,38016.0,38011.0,0.35]
["bitfinex","BTCUSD",1646640603743,0.00047251,38016.0,38011.0,0.05]
["bitfinex","BTCUSD",1646640603946,0.20330829,38013.0,38011.0,0.05]
["bitfinex","BTCUSD",1646640604144,0.00024854,38016.0,38010.0,0.00125774]
["bitfinex","BTCUSD",1646640604145,0.00024854,38016.0,38010.0,0.00625774]
["bitfinex","BTCUSD",1646640604345,0.00021794,38015.0,38010.0,0.05625774]
["bitfinex","BTCUSD",1646640604546,0.00021794,38015.0,38011.0,0.00120238]
["bitfinex","BTCUSD",1646640605147,0.00024854,38016.0,38011.0,0.00120238]
["bitfinex","BTCUSD",1646640605148,0.18949724,38016.0,38011.0,0.00120238]
["bitfinex","BTCUSD",1646640605548,0.00021794,38015.0,38011.0,0.00120238]
["bitfinex","BTCUSD",1646640607696,0.00024854,38016.0,38011.0,0.00120238]
["bitfinex","BTCUSD",1646640607899,0.00021176,38015.0,38011.0,0.00120238]
["bitfinex","BTCUSD",1646640609960,0.00024854,38016.0,38012.0,0.06576837]
["bitfinex","BTCUSD",1646640610358,0.00021176,38015.0,38013.0,0.05]
["bitfinex","BTCUSD",1646640610761,0.00021176,38015.0,38012.0,0.06576837]
["bitfinex","BTCUSD",1646640610963,0.00021176,38015.0,38013.0,0.3]
["bitfinex","BTCUSD",1646640611161,0.00024854,38016.0,38013.0,0.3]
["bitfinex","BTCUSD",1646640611367,0.00024854,38016.0,38013.0,0.35]
["bitfinex","BTCUSD",1646640611568,0.00046169,38016.0,38013.0,0.05]
["bitfinex","BTCUSD",1646640611763,0.00046169,38016.0,38012.0,0.05]
["bitfinex","BTCUSD",1646640611962,0.00046169,38016.0,38011.0,0.00120238]
["bitfinex","BTCUSD",1646640612363,0.06423824,38019.0,38011.0,0.00120238]
["bitfinex","BTCUSD",1646640612364,0.06423824,38019.0,38018.0,0.00269248]
["bitfinex","BTCUSD",1646640612565,0.65464087,38019.0,38018.0,0.00269248]
["bitfinex","BTCUSD",1646640612764,0.65464087,38019.0,38011.0,0.00120238]
["bitfinex","BTCUSD",1646640612765,0.18179845,38013.0,38011.0,0.00120238]
["bitfinex","BTCUSD",1646640612963,0.392894,38012.0,38011.0,0.00120238]
["bitfinex","BTCUSD",1646640613412,0.492894,38012.0,38011.0,0.00120238]
["bitfinex","BTCUSD",1646640614213,0.492894,38012.0,38011.0,2.38e-06]
["bitfinex","BTCUSD",1646640614612,0.0262,38011.0,37998.0,0.06593033]
["bitfinex","BTCUSD",1646640614812,0.1762,38009.0,37998.0,0.06593033]
["bitfinex","BTCUSD",1646640615014,0.08293941,38004.0,37998.0,0.06593033]
["bitfinex","BTCUSD",1646640615313,0.389594,38001.0,37998.0,0.00012333]
["bitfinex","BTCUSD",1646640615513,0.46687704,38000.0,37998.0,0.00012333]
["bitfinex","BTCUSD",1646640615711,0.3,37999.0,37998.0,0.00012333]
["bitfinex","BTCUSD",1646640615911,0.692829,37999.0,37998.0,0.00012333]
["bitfinex","BTCUSD",1646640616213,0.942829,37999.0,37998.0,0.00012333]
["bitfinex","BTCUSD",1646640616411,0.695729,37999.0,37998.0,0.00012333]
["bitfinex","BTCUSD",1646640616615,0.545729,37999.0,37998.0,0.00012333]
["bitfinex","BTCUSD",1646640617742,0.995729,37999.0,37998.0,0.00012333]
["bitfinex","BTCUSD",1646640618141,1.05695906,37999.0,37998.0,0.00012333]
["bitfinex","BTCUSD",1646640619545,1.05695906,37999.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640620545,0.995729,37999.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640620898,0.845729,37999.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640621096,0.54436932,37999.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640621297,0.1529,37999.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640621498,0.03605,38005.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640621698,0.0229,38005.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640621894,0.22441447,38004.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640622294,0.0229,38005.0,38000.0,6.034e-05]
["bitfinex","BTCUSD",1646640623396,0.0229,38008.0,38001.0,6.034e-05]
["bitfinex","BTCUSD",1646640624301,0.0229,38006.0,38001.0,6.034e-05]
["bitfinex","BTCUSD",1646640624498,0.0229,38006.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640624499,0.565729,38005.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640624754,0.315729,38002.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640624947,0.22477743,38001.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640625148,0.392829,38000.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640625548,0.46464768,38000.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640626147,0.1529,38004.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640626148,0.0262,38003.0,37998.0,0.0023625]
["bitfinex","BTCUSD",1646640627150,0.0262,38005.0,37999.0,0.00017851]
["bitfinex","BTCUSD",1646640627351,0.34758305,38006.0,37999.0,0.00017851]
["bitfinex","BTCUSD",1646640627550,0.0262,38004.0,37999.0,0.00017851]
["bitfinex","BTCUSD",1646640627850,0.1,38004.0,37999.0,0.00017851]
["bitfinex","BTCUSD",1646640628052,0.39283,38005.0,37999.0,0.00017851]
["bitfinex","BTCUSD",1646640628251,0.1262,38004.0,38000.0,0.00017851]
["bitfinex","BTCUSD",1646640628496,0.1,38004.0,38000.0,0.00017851]
["bitfinex","BTCUSD",1646640628899,0.39283,38003.0,38000.0,0.00017851]
["bitfinex","BTCUSD",1646640629195,0.1,38002.0,38000.0,0.00017851]
["bitfinex","BTCUSD",1646640629397,0.1,38004.0,38000.0,0.00201121]
["bitfinex","BTCUSD",1646640630297,0.102,38004.0,38000.0,0.00201121]
["bitfinex","BTCUSD",1646640630498,0.002,38004.0,38000.0,0.00201121]
["bitfinex","BTCUSD",1646640630697,0.002,38004.0,38000.0,0.00217123]
["bitfinex","BTCUSD",1646640631600,0.01315,38008.0,38000.0,0.00217123]
["bitfinex","BTCUSD",1646640631799,0.32369106,38009.0,38000.0,0.00217123]
["bitfinex","BTCUSD",1646640631800,0.21274106,38009.0,38000.0,0.00201121]
["bitfinex","BTCUSD",1646640631999,0.21274106,38009.0,38000.0,0.00217123]
["bitfinex","BTCUSD",1646640632000,0.19959106,38009.0,38000.0,0.00217123]
["bitfinex","BTCUSD",1646640632450,0.22579106,38009.0,38000.0,0.00217123]
["bitfinex","BTCUSD",1646640632648,0.19959106,38009.0,38000.0,0.00217123]
["bitfinex","BTCUSD",1646640632849,0.19959106,38009.0,38000.0,0.00201121]
["bitfinex","BTCUSD",1646640633050,0.19959106,38009.0,38003.0,0.00016001]
["bitfinex","BTCUSD",1646640634048,0.19959106,38009.0,38000.0,0.00201121]
["bitfinex","BTCUSD",1646640634249,0.20259106,38009.0,38004.0,0.00016416]
["bitfinex","BTCUSD",1646640634854,0.003,38009.0,38005.0,0.109392]
["bitfinex","BTCUSD",1646640635048,0.003,38009.0,38004.0,0.00016416]
["bitfinex","BTCUSD",1646640635250,0.003,38009.0,38005.0,0.109392]
["bitfinex","BTCUSD",1646640635448,0.003,38009.0,38005.0,0.00016416]
["bitfinex","BTCUSD",1646640635650,0.1262,38013.0,38005.0,0.00016416]
["bitfinex","BTCUSD",1646640635898,0.0262,38011.0,38005.0,0.00016416]
["bitfinex","BTCUSD",1646640636099,0.0262,38011.0,37999.0,0.00098079]
["bitfinex","BTCUSD",1646640636297,0.1,38013.0,38003.0,0.065786]
["bitfinex","BTCUSD",1646640636500,0.1,38013.0,38006.0,0.131548]
["bitfinex","BTCUSD",1646640636806,0.2197,38016.0,38007.0,0.109381]
["bitfinex","BTCUSD",1646640636999,0.0111,38019.0,38008.0,0.109372]
["bitfinex","BTCUSD",1646640637199,0.46901925,38019.0,38008.0,0.109372]
["bitfinex","BTCUSD",1646640637402,0.22218895,38019.0,38008.0,0.109372]
["bitfinex","BTCUSD",1646640637598,0.0111,38019.0,38008.0,0.109372]
["bitfinex","BTCUSD",1646640637799,0.0111,38019.0,38010.0,0.26425586]
["bitfinex","BTCUSD",1646640638001,0.0111,38019.0,38011.0,0.10936]
["bitfinex","BTCUSD",1646640639852,0.0111,38019.0,38012.0,0.109356]
["bitfinex","BTCUSD",1646640640055,0.1111,38019.0,38013.0,0.109352]
["bitfinex","BTCUSD",1646640640251,0.0111,38019.0,38012.0,0.131541]
["bitfinex","BTCUSD",1646640640453,0.00021191,38017.0,38013.0,0.3]
["bitfinex","BTCUSD",1646640640652,0.00021191,38017.0,38014.0,0.10935]
["bitfinex","BTCUSD",1646640640959,0.00021191,38017.0,38015.0,0.109346]
["bitfinex","BTCUSD",1646640641353,0.0111,38019.0,38015.0,0.175116]
["bitfinex","BTCUSD",1646640641752,0.00021962,38018.0,38015.0,0.06577]
["bitfinex","BTCUSD",1646640642153,0.01101962,38019.0,38015.0,0.06577]
["bitfinex","BTCUSD",1646640642462,0.187053,38020.0,38019.0,0.02203924]
["bitfinex","BTCUSD",1646640642857,0.187053,38020.0,38019.0,0.13136624]
["bitfinex","BTCUSD",1646640643057,0.185953,38020.0,38019.0,0.13136624]
["bitfinex","BTCUSD",1646640643256,0.185953,38020.0,38019.0,0.18136624]
["bitfinex","BTCUSD",1646640643512,0.0033,38027.0,38019.0,0.68136624]
["bitfinex","BTCUSD",1646640643712,0.0033,38027.0,38021.0,0.065756]
["bitfinex","BTCUSD",1646640644111,0.0033,38027.0,38021.0,0.31508128]
["bitfinex","BTCUSD",1646640644412,0.0033,38027.0,38025.0,0.07268279]
["bitfinex","BTCUSD",1646640644613,0.0033,38027.0,38026.0,0.18197779]
["bitfinex","BTCUSD",1646640644813,0.2594,38033.0,38026.0,0.18197779]
["bitfinex","BTCUSD",1646640644814,0.0011,38037.0,38029.0,1.2]
["bitfinex","BTCUSD",1646640645023,0.0011,38037.0,38031.0,0.02448193]
["bitfinex","BTCUSD",1646640645217,0.0022,38045.0,38034.0,0.75]
["bitfinex","BTCUSD",1646640645416,0.0022,38045.0,38038.0,0.8294]
["bitfinex","BTCUSD",1646640645615,0.0022,38045.0,38040.0,0.05144479]
["bitfinex","BTCUSD",1646640645813,0.0111,38049.0,38041.0,0.435421]
["bitfinex","BTCUSD",1646640646014,0.0111,38049.0,38043.0,0.0262]
["bitfinex","BTCUSD",1646640646215,0.01644,38058.0,38048.0,0.26597794]
["bitfinex","BTCUSD",1646640646415,0.1,38072.0,38055.0,0.15]
["bitfinex","BTCUSD",1646640646617,0.411,38075.0,38055.0,0.15]
["bitfinex","BTCUSD",1646640646618,0.411,38075.0,38060.0,0.8294]
["bitfinex","BTCUSD",1646640646817,0.411,38075.0,38067.0,0.8294]
["bitfinex","BTCUSD",1646640647014,0.411,38075.0,38068.0,0.15214662]
["bitfinex","BTCUSD",1646640647263,0.411,38075.0,38068.0,0.131336]
["bitfinex","BTCUSD",1646640647264,0.90349444,38074.0,38068.0,0.131336]
["bitfinex","BTCUSD",1646640647464,0.39283,38072.0,38069.0,0.05]
["bitfinex","BTCUSD",1646640647661,0.39283,38070.0,38067.0,0.05]
["bitfinex","BTCUSD",1646640647871,0.39283,38065.0,38055.0,0.02622306]
["bitfinex","BTCUSD",1646640648061,0.21818345,38063.0,38055.0,0.02622306]
["bitfinex","BTCUSD",1646640648461,0.0011,38066.0,38062.0,0.001]
["bitfinex","BTCUSD",1646640648664,0.24409581,38066.0,38062.0,0.001]
["bitfinex","BTCUSD",1646640649170,0.15,38064.0,38062.0,0.001]
["bitfinex","BTCUSD",1646640649365,0.71912365,38063.0,38062.0,0.001]
["bitfinex","BTCUSD",1646640649562,0.87796453,38063.0,38050.0,0.00109944]
["bitfinex","BTCUSD",1646640649763,0.17148516,38052.0,38050.0,0.00109944]
["bitfinex","BTCUSD",1646640649962,0.15,38059.0,38050.0,0.00109944]
["bitfinex","BTCUSD",1646640649963,0.39283,38051.0,38050.0,0.00109944]
["bitfinex","BTCUSD",1646640650264,0.0262,38054.0,38050.0,0.00109944]
["bitfinex","BTCUSD",1646640650464,0.1,38056.0,38050.0,0.00109944]
["bitfinex","BTCUSD",1646640650904,0.2191499,38055.0,38050.0,0.00109944]
["bitfinex","BTCUSD",1646640651306,0.31990924,38055.0,38050.0,0.00109944]
["bitfinex","BTCUSD",1646640651804,0.1,38054.0,38050.0,0.00109944]
["bitfinex","BTCUSD",1646640652005,0.39283,38053.0,38050.0,0.00109944]
["bitfinex","BTCUSD",1646640652304,0.39283,38051.0,38050.0,0.00109944]
["bitfinex","BTCUSD",1646640652504,0.0262,38047.0,38039.0,0.065746]
["bitfinex","BTCUSD",1646640652705,0.0262,38047.0,38040.0,0.01440958]
["bitfinex","BTCUSD",1646640652706,0.3,38047.0,38040.0,0.01440958]
["bitfinex","BTCUSD",1646640652905,0.3,38049.0,38040.0,0.01440958]
["bitfinex","BTCUSD",1646640653107,0.3,38049.0,38042.0,0.16508595]
["bitfinex","BTCUSD",1646640653304,0.1,38050.0,38043.0,0.26703598]
["bitfinex","BTCUSD",1646640653509,0.39370923,38055.0,38044.0,0.01162096]
["bitfinex","BTCUSD",1646640653704,0.19198152,38052.0,38044.0,0.01162096]
["bitfinex","BTCUSD",1646640653908,0.1,38054.0,38044.0,0.01162096]
["bitfinex","BTCUSD",1646640654307,0.1,38054.0,38044.0,0.08002042]
["bitfinex","BTCUSD",1646640654508,0.1,38054.0,38044.0,0.06162096]
["bitfinex","BTCUSD",1646640654759,0.02642284,38055.0,38052.0,0.13344376]
["bitfinex","BTCUSD",1646640654760,0.00022284,38055.0,38052.0,0.13344376]
["bitfinex","BTCUSD",1646640654956,0.1,38058.0,38053.0,0.11999739]
["bitfinex","BTCUSD",1646640655156,0.0262,38059.0,38053.0,0.06083139]
["bitfinex","BTCUSD",1646640655357,0.21122641,38060.0,38053.0,0.12654639]
["bitfinex","BTCUSD",1646640655556,0.39283,38059.0,38053.0,0.12654639]
["bitfinex","BTCUSD",1646640655771,0.0707167,38054.0,38053.0,0.05]
["bitfinex","BTCUSD",1646640655957,0.39283,38054.0,38053.0,0.05]
["bitfinex","BTCUSD",1646640656358,0.19266204,38055.0,38053.0,0.05]
["bitfinex","BTCUSD",1646640656557,0.4,38059.0,38053.0,0.05]
["bitfinex","BTCUSD",1646640656759,0.39283,38058.0,38053.0,0.05]
["bitfinex","BTCUSD",1646640656958,0.3,38057.0,38053.0,0.05]
["bitfinex","BTCUSD",1646640657160,0.4,38057.0,38053.0,0.05]
["bitfinex","BTCUSD",1646640657359,0.39283,38056.0,38052.0,0.00201476]
["bitfinex","BTCUSD",1646640657557,0.1,38057.0,38052.0,0.00201476]
["bitfinex","BTCUSD",1646640658406,0.39283,38058.0,38053.0,0.065718]
["bitfinex","BTCUSD",1646640658603,0.39283,38058.0,38053.0,0.13666222]
["bitfinex","BTCUSD",1646640658804,0.1,38057.0,38053.0,0.13666222]
["bitfinex","BTCUSD",1646640659006,0.39283,38056.0,38053.0,0.13666222]
["bitfinex","BTCUSD",1646640659304,0.1,38057.0,38053.0,0.13666222]
["bitfinex","BTCUSD",1646640659506,0.39283,38056.0,38053.0,0.13790108]
["bitfinex","BTCUSD",1646640659905,0.49283,38056.0,38053.0,0.13790108]
["bitfinex","BTCUSD",1646640660104,0.1,38057.0,38053.0,0.13790108]
["bitfinex","BTCUSD",1646640660306,0.39283,38061.0,38053.0,0.13790108]
["bitfinex","BTCUSD",1646640660506,0.39283,38055.0,38053.0,0.11695686]
["bitfinex","BTCUSD",1646640660706,0.21155612,38056.0,38053.0,0.11695686]
["bitfinex","BTCUSD",1646640660707,0.39283,38054.0,38053.0,0.11695686]
["bitfinex","BTCUSD",1646640661707,0.39283,38054.0,38053.0,0.08883426]
["bitfinex","BTCUSD",1646640661708,0.49283,38054.0,38053.0,0.08883426]
["bitfinex","BTCUSD",1646640661909,0.54573,38054.0,38053.0,0.00123886]
["bitfinex","BTCUSD",1646640663049,0.49283,38054.0,38053.0,0.00123886]
["bitfinex","BTCUSD",1646640663646,0.49283,38054.0,38053.0,0.05123886]
["bitfinex","BTCUSD",1646640664050,0.0529,38059.0,38053.0,0.05123886]
["bitfinex","BTCUSD",1646640664051,0.1,38064.0,38053.0,0.05123886]
["bitfinex","BTCUSD",1646640664252,0.392781,38063.0,38053.0,0.35123886]
["bitfinex","BTCUSD",1646640664447,0.392781,38062.0,38053.0,0.05123886]
["bitfinex","BTCUSD",1646640664649,0.01313,38069.0,38054.0,0.3]
["bitfinex","BTCUSD",1646640664849,0.1511,38077.0,38055.0,0.13168985]
["bitfinex","BTCUSD",1646640664850,0.204,38077.0,38055.0,0.13168985]
["bitfinex","BTCUSD",1646640665049,0.25284287,38070.0,38058.0,0.16330248]
["bitfinex","BTCUSD",1646640665249,0.392781,38069.0,38060.0,0.065697]
["bitfinex","BTCUSD",1646640665448,0.392781,38069.0,38061.0,0.02421571]
["bitfinex","BTCUSD",1646640665653,0.418981,38069.0,38061.0,0.02421571]
["bitfinex","BTCUSD",1646640665905,0.432101,38069.0,38061.0,0.02421571]
["bitfinex","BTCUSD",1646640666111,0.1,38068.0,38063.0,0.01046684]
["bitfinex","BTCUSD",1646640666305,0.392781,38067.0,38063.0,0.01046684]
["bitfinex","BTCUSD",1646640667506,0.1,38066.0,38063.0,0.01046684]
["bitfinex","BTCUSD",1646640667808,0.098589,38066.0,38063.0,0.01046684]
["bitfinex","BTCUSD",1646640668006,0.39275,38068.0,38063.0,0.01046684]
["bitfinex","BTCUSD",1646640668210,0.024758,38069.0,38063.0,0.01046684]
["bitfinex","BTCUSD",1646640668507,0.202884,38068.0,38063.0,0.01046684]
["bitfinex","BTCUSD",1646640669508,0.39275,38070.0,38065.0,0.00102007]
["bitfinex","BTCUSD",1646640669748,0.39275,38070.0,38066.0,0.065698]
["bitfinex","BTCUSD",1646640669949,0.39275,38070.0,38067.0,0.03840845]
["bitfinex","BTCUSD",1646640670452,0.1,38075.0,38067.0,0.10410345]
["bitfinex","BTCUSD",1646640670850,0.1262,38075.0,38067.0,0.10410345]
["bitfinex","BTCUSD",1646640671251,0.21824209,38074.0,38067.0,0.10410345]
["bitfinex","BTCUSD",1646640671648,0.15928244,38072.0,38067.0,0.10410345]
["bitfinex","BTCUSD",1646640671851,0.1,38073.0,38067.0,0.10410345]
["bitfinex","BTCUSD",1646640672249,0.1,38073.0,38067.0,0.03840845]
["bitfinex","BTCUSD",1646640672651,0.25,38073.0,38067.0,0.03840845]
["bitfinex","BTCUSD",1646640672850,0.0262,38072.0,38067.0,0.03840845]
["bitfinex","BTCUSD",1646640673053,0.01312,38071.0,38067.0,0.03840845]
["bitfinex","BTCUSD",1646640673257,0.43293642,38068.0,38067.0,0.03840845]
["bitfinex","BTCUSD",1646640673521,0.17590963,38067.0,38065.0,0.00102007]
["bitfinex","BTCUSD",1646640673721,0.56900475,38066.0,38065.0,0.00102007]
["bitfinex","BTCUSD",1646640673926,0.0262,38064.0,38056.0,0.065735]
["bitfinex","BTCUSD",1646640674124,0.0262,38061.0,38056.0,0.065735]
["bitfinex","BTCUSD",1646640674319,0.27122794,38058.0,38057.0,0.04054287]
["bitfinex","BTCUSD",1646640674519,0.25,38062.0,38057.0,0.04054287]
["bitfinex","BTCUSD",1646640674520,0.15817741,38059.0,38058.0,0.3007627]
["bitfinex","BTCUSD",1646640674720,0.43850886,38059.0,38058.0,0.3007627]
["bitfinex","BTCUSD",1646640674921,0.55104315,38059.0,38058.0,0.3007627]
["bitfinex","BTCUSD",1646640675519,0.65104315,38059.0,38058.0,0.3007627]
["bitfinex","BTCUSD",1646640675721,0.70394315,38059.0,38058.0,0.3007627]
["bitfinex","BTCUSD",1646640675918,0.70394315,38059.0,38058.0,0.3507627]
["bitfinex","BTCUSD",1646640676319,1.00394315,38059.0,38058.0,0.3507627]
["bitfinex","BTCUSD",1646640676923,1.00394315,38059.0,38053.0,0.26282]
["bitfinex","BTCUSD",1646640676924,1.2262,38058.0,38053.0,0.26282]
["bitfinex","BTCUSD",1646640677154,1.22126036,38059.0,38053.0,0.26282]
["bitfinex","BTCUSD",1646640677155,0.06731721,38054.0,38053.0,0.26282]
["bitfinex","BTCUSD",1646640677359,0.42021721,38054.0,38053.0,0.26282]
["bitfinex","BTCUSD",1646640677556,0.1529,38054.0,38053.0,0.26282]
["bitfinex","BTCUSD",1646640677755,0.7607,38059.0,38053.0,0.26282]
["bitfinex","BTCUSD",1646640677756,0.01312,38057.0,38053.0,0.26282]
["bitfinex","BTCUSD",1646640678058,0.1,38059.0,38053.0,0.56282]
["bitfinex","BTCUSD",1646640678255,0.1262,38065.0,38056.0,0.065707]
["bitfinex","BTCUSD",1646640678256,0.1,38065.0,38056.0,0.065707]
["bitfinex","BTCUSD",1646640678456,0.1529,38069.0,38056.0,0.065707]
["bitfinex","BTCUSD",1646640678656,0.5,38070.0,38056.0,0.065707]
["bitfinex","BTCUSD",1646640678657,0.16383049,38060.0,38056.0,0.065707]
["bitfinex","BTCUSD",1646640678859,0.16383049,38060.0,38058.0,0.065709]
["bitfinex","BTCUSD",1646640679254,0.16383049,38060.0,38058.0,0.115709]
["bitfinex","BTCUSD",1646640679555,0.17223049,38060.0,38058.0,0.1178653]
["bitfinex","BTCUSD",1646640679758,0.36199068,38060.0,38058.0,0.1178653]
["bitfinex","BTCUSD",1646640680156,0.0529,38059.0,38058.0,0.1178653]
["bitfinex","BTCUSD",1646640680358,0.0529,38059.0,38058.0,0.0678653]
["bitfinex","BTCUSD",1646640680359,0.4029,38059.0,38058.0,0.0678653]
["bitfinex","BTCUSD",1646640680558,0.4029,38059.0,38058.0,0.0021563]
["bitfinex","BTCUSD",1646640680756,0.41602,38059.0,38058.0,0.0021563]
["bitfinex","BTCUSD",1646640681201,0.27442,38059.0,38058.0,0.0021563]
["bitfinex","BTCUSD",1646640682002,0.17442,38059.0,38058.0,0.0021563]
["bitfinex","BTCUSD",1646640682404,0.27442,38059.0,38058.0,0.0021563]
["bitfinex","BTCUSD",1646640682608,0.2529,38059.0,38058.0,0.0021563]
["bitfinex","BTCUSD",1646640682805,0.01332916,38060.0,38058.0,0.0021563]
["bitfinex","BTCUSD",1646640683006,0.00020916,38060.0,38058.0,0.0021563]
["bitfinex","BTCUSD",1646640683206,0.00020916,38060.0,38058.0,0.0521563]
["bitfinex","BTCUSD",1646640683505,0.1,38064.0,38058.0,0.0521563]
["bitfinex","BTCUSD",1646640683706,0.19296835,38060.0,38058.0,0.0021563]
["bitfinex","BTCUSD",1646640684749,0.19296835,38060.0,38058.0,0.00109227]
["bitfinex","BTCUSD",1646640684954,0.3,38059.0,38058.0,0.00109227]
["bitfinex","BTCUSD",1646640685950,0.59452598,38059.0,38058.0,0.00109227]
["bitfinex","BTCUSD",1646640686349,0.59752598,38059.0,38058.0,0.00109227]
["bitfinex","BTCUSD",1646640686954,0.65042598,38059.0,38058.0,0.00109227]
["bitfinex","BTCUSD",1646640687950,0.64742598,38059.0,38058.0,0.00109227]
["bitfinex","BTCUSD",1646640688416,0.3529,38059.0,38058.0,0.00109227]
["bitfinex","BTCUSD",1646640689617,0.3791,38059.0,38055.0,0.01340231]
["bitfinex","BTCUSD",1646640690618,0.3791,38059.0,38055.0,0.07912331]
["bitfinex","BTCUSD",1646640690819,0.00021087,38059.0,38055.0,0.15806836]
["bitfinex","BTCUSD",1646640691022,0.00021087,38059.0,38056.0,0.955549]
["bitfinex","BTCUSD",1646640691219,0.00021087,38059.0,38057.0,0.05]
["bitfinex","BTCUSD",1646640691922,0.16619697,38063.0,38060.0,0.065703]
["bitfinex","BTCUSD",1646640692351,0.26667894,38062.0,38057.0,0.05]
["bitfinex","BTCUSD",1646640692553,0.26667894,38062.0,38056.0,0.05]
["bitfinex","BTCUSD",1646640692750,0.36667894,38062.0,38055.0,0.00097091]
["bitfinex","BTCUSD",1646640693151,0.16912151,38058.0,38055.0,0.00097091]
["bitfinex","BTCUSD",1646640693353,0.3,38057.0,38055.0,0.00097091]
["bitfinex","BTCUSD",1646640693553,0.16912151,38058.0,38055.0,0.00097091]
["bitfinex","BTCUSD",1646640693751,0.0084,38057.0,38055.0,0.00097091]
["bitfinex","BTCUSD",1646640693951,0.3084,38057.0,38055.0,0.00097091]
["bitfinex","BTCUSD",1646640694152,0.1529,38056.0,38055.0,0.00097091]
["bitfinex","BTCUSD",1646640694352,0.50094275,38056.0,38055.0,0.00097091]
["bitfinex","BTCUSD",1646640694556,0.82714275,38056.0,38051.0,0.00137147]
["bitfinex","BTCUSD",1646640694757,0.82714275,38056.0,38051.0,0.00037147]
["bitfinex","BTCUSD",1646640694955,0.1262,38055.0,38051.0,0.00037147]
["bitfinex","BTCUSD",1646640695152,0.0084,38053.0,38051.0,0.00037147]
["bitfinex","BTCUSD",1646640695352,0.0529,38052.0,38051.0,0.00037147]
["bitfinex","BTCUSD",1646640695553,0.52270044,38052.0,38051.0,0.00037147]
["bitfinex","BTCUSD",1646640695754,0.63110044,38052.0,38051.0,0.00037147]
["bitfinex","BTCUSD",1646640696008,0.69841765,38052.0,38051.0,0.00037147]
["bitfinex","BTCUSD",1646640696410,0.81455765,38052.0,38051.0,0.00037147]
["bitfinex","BTCUSD",1646640696605,0.91455765,38052.0,38051.0,0.00037147]
["bitfinex","BTCUSD",1646640697606,0.19555565,38043.0,38041.0,0.00016615]
["bitfinex","BTCUSD",1646640697808,0.19555565,38043.0,38031.0,0.21442683]
["bitfinex","BTCUSD",1646640697809,0.0262,38041.0,38031.0,0.21442683]
["bitfinex","BTCUSD",1646640698009,0.0262,38039.0,38029.0,0.21442683]
["bitfinex","BTCUSD",1646640698223,0.0262,38037.0,38028.0,0.24217786]
["bitfinex","BTCUSD",1646640698409,0.0262,38035.0,38026.0,0.21442683]
["bitfinex","BTCUSD",1646640698710,0.0262,38035.0,38025.0,0.21442683]
["bitfinex","BTCUSD",1646640698711,0.20291159,38033.0,38025.0,0.21442683]
["bitfinex","BTCUSD",1646640698907,0.0529,38032.0,38025.0,0.21442683]
["bitfinex","BTCUSD",1646640699110,0.0529,38032.0,38024.0,0.21442683]
["bitfinex","BTCUSD",1646640699307,0.0529,38032.0,38027.0,0.00017944]
["bitfinex","BTCUSD",1646640700148,0.3,38031.0,38027.0,0.00017944]
["bitfinex","BTCUSD",1646640700348,0.3,38031.0,38023.0,0.0331876]
["bitfinex","BTCUSD",1646640700349,0.0529,38031.0,38023.0,0.0331876]
["bitfinex","BTCUSD",1646640700550,0.0529,38031.0,38028.0,0.00017944]
["bitfinex","BTCUSD",1646640701453,0.0529,38031.0,38023.0,0.01314]
["bitfinex","BTCUSD",1646640701649,0.0529,38031.0,38028.0,0.00017944]
["bitfinex","BTCUSD",1646640702250,0.0529,38031.0,38029.0,0.392731]
["bitfinex","BTCUSD",1646640702452,0.0529,38031.0,38028.0,0.06593944]
["bitfinex","BTCUSD",1646640702453,0.0529,38031.0,38030.0,0.01176842]
["bitfinex","BTCUSD",1646640703903,0.0529,38031.0,38030.0,0.42783404]
["bitfinex","BTCUSD",1646640704102,0.0529,38039.0,38031.0,0.1587]
["bitfinex","BTCUSD",1646640704302,0.1,38043.0,38031.0,0.1587]
["bitfinex","BTCUSD",1646640704500,0.1,38043.0,38033.0,0.27864931]
["bitfinex","BTCUSD",1646640704710,0.1,38044.0,38035.0,0.01215217]
["bitfinex","BTCUSD",1646640704901,0.19338131,38042.0,38035.0,0.03240304]
["bitfinex","BTCUSD",1646640705107,0.4,38044.0,38042.0,0.37887047]
["bitfinex","BTCUSD",1646640705304,0.16374604,38043.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640705705,0.46374604,38043.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640706105,0.56374604,38043.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640706508,0.26374604,38043.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640707355,0.01314,38044.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640707562,0.11314,38045.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640707956,0.1,38045.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640708355,0.15764627,38044.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640708757,0.25764627,38044.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640708959,0.25714627,38044.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640709360,0.25959653,38044.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640709760,0.10245026,38044.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640709961,0.00245026,38044.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640710760,0.21094853,38044.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640711202,0.31094853,38044.0,38042.0,0.42887047]
["bitfinex","BTCUSD",1646640712203,0.3484,38043.0,38042.0,0.37887047]
["bitfinex","BTCUSD",1646640712402,0.4484,38043.0,38041.0,0.00016567]
["bitfinex","BTCUSD",1646640712605,0.48045721,38042.0,38041.0,0.00016567]
["bitfinex","BTCUSD",1646640712804,0.52885721,38042.0,38041.0,0.00016567]
["bitfinex","BTCUSD",1646640713010,0.72885721,38042.0,38041.0,0.00016567]
["bitfinex","BTCUSD",1646640713408,0.0262,38041.0,38032.0,0.0130675]
["bitfinex","BTCUSD",1646640713603,0.26665561,38033.0,38032.0,0.0130675]
["bitfinex","BTCUSD",1646640713803,0.31505561,38033.0,38032.0,0.0130675]
["bitfinex","BTCUSD",1646640714305,0.41505561,38033.0,38032.0,0.0130675]
["bitfinex","BTCUSD",1646640714509,0.41805561,38033.0,38032.0,0.0130675]
["bitfinex","BTCUSD",1646640715570,0.1514,38033.0,38032.0,0.0130675]
["bitfinex","BTCUSD",1646640715769,0.0484,38033.0,38032.0,0.0130675]
["bitfinex","BTCUSD",1646640715974,0.1484,38033.0,38032.0,0.0130675]
["bitfinex","BTCUSD",1646640716670,0.01314,38041.0,38033.0,0.115758]
["bitfinex","BTCUSD",1646640716671,0.1,38039.0,38033.0,0.115758]
["bitfinex","BTCUSD",1646640716871,0.117,38048.0,38035.0,0.16057985]
["bitfinex","BTCUSD",1646640716872,0.19540118,38042.0,38035.0,0.16057985]
["bitfinex","BTCUSD",1646640717270,0.1,38041.0,38036.0,0.01411851]
["bitfinex","BTCUSD",1646640717670,0.01314,38046.0,38037.0,0.29449842]
["bitfinex","BTCUSD",1646640717671,0.10245026,38044.0,38037.0,0.29449842]
["bitfinex","BTCUSD",1646640717875,0.00245026,38044.0,38037.0,0.3177148]
["bitfinex","BTCUSD",1646640718513,0.00245026,38044.0,38039.0,0.00016573]
["bitfinex","BTCUSD",1646640718514,0.16551001,38044.0,38039.0,0.00016573]
["bitfinex","BTCUSD",1646640719610,0.00545026,38044.0,38040.0,0.00016573]
["bitfinex","BTCUSD",1646640719812,0.00245026,38044.0,38040.0,0.31028246]
["bitfinex","BTCUSD",1646640720011,0.00245026,38044.0,38040.0,0.01028246]
["bitfinex","BTCUSD",1646640720413,0.00245026,38044.0,38041.0,0.392731]
["bitfinex","BTCUSD",1646640720614,0.00245026,38044.0,38040.0,0.01011673]
["bitfinex","BTCUSD",1646640720811,0.00245026,38044.0,38041.0,0.00016573]
["bitfinex","BTCUSD",1646640721010,0.00245026,38044.0,38041.0,0.17106233]
["bitfinex","BTCUSD",1646640721210,0.00245026,38044.0,38041.0,0.22106233]
["bitfinex","BTCUSD",1646640721812,0.00745026,38044.0,38041.0,0.2208966]
["bitfinex","BTCUSD",1646640722014,0.00745026,38044.0,38041.0,0.22106245]
["bitfinex","BTCUSD",1646640722268,0.00745026,38044.0,38041.0,0.05016585]
["bitfinex","BTCUSD",1646640722660,0.00745026,38044.0,38041.0,0.00016585]
["bitfinex","BTCUSD",1646640723061,0.00745026,38044.0,38040.0,0.01011673]
["bitfinex","BTCUSD",1646640723265,0.00745026,38044.0,38041.0,0.00016585]
["bitfinex","BTCUSD",1646640723666,0.00745026,38044.0,38041.0,0.17416732]
["bitfinex","BTCUSD",1646640723865,0.00745026,38044.0,38041.0,0.22416732]
["bitfinex","BTCUSD",1646640724263,0.00745026,38044.0,38041.0,0.22400147]
["bitfinex","BTCUSD",1646640724464,0.005,38044.0,38041.0,0.35564132]
["bitfinex","BTCUSD",1646640725162,0.005,38044.0,38041.0,0.22416732]
["bitfinex","BTCUSD",1646640725563,0.005,38044.0,38041.0,0.22400147]
["bitfinex","BTCUSD",1646640725769,0.005,38044.0,38041.0,0.22416729]
["bitfinex","BTCUSD",1646640726012,0.005,38044.0,38041.0,0.05016582]
["bitfinex","BTCUSD",1646640726213,0.005,38044.0,38041.0,0.00016582]
["bitfinex","BTCUSD",1646640727312,0.28516923,38042.0,38041.0,0.00016582]
["bitfinex","BTCUSD",1646640727714,0.4436404,38042.0,38041.0,0.00016582]
["bitfinex","BTCUSD",1646640727910,0.5436404,38042.0,38040.0,0.01011673]
["bitfinex","BTCUSD",1646640728111,0.5436404,38042.0,38040.0,0.01028256]
["bitfinex","BTCUSD",1646640728314,0.1,38041.0,38040.0,0.01028256]
["bitfinex","BTCUSD",1646640729110,0.1,38041.0,38040.0,0.01011673]
["bitfinex","BTCUSD",1646640736016,0.16154,38041.0,38039.0,0.00016584]
["bitfinex","BTCUSD",1646640736222,0.0262,38038.0,38029.0,0.02602193]
["bitfinex","BTCUSD",1646640736417,0.8294,38034.0,38024.0,0.01550709]
["bitfinex","BTCUSD",1646640736618,0.95572133,38030.0,38024.0,0.01550709]
["bitfinex","BTCUSD",1646640736815,0.95572133,38030.0,38016.0,0.01054919]
["bitfinex","BTCUSD",1646640736816,0.16066815,38017.0,38016.0,0.01054919]
["bitfinex","BTCUSD",1646640737017,0.02632133,38017.0,38016.0,0.01054919]
["bitfinex","BTCUSD",1646640737264,0.17472133,38017.0,38016.0,0.01054919]
["bitfinex","BTCUSD",1646640737662,0.1484,38017.0,38016.0,0.01054919]
["bitfinex","BTCUSD",1646640738263,0.0484,38017.0,38016.0,0.01054919]
["bitfinex","BTCUSD",1646640738667,0.1484,38017.0,38016.0,0.01054919]
["bitfinex","BTCUSD",1646640739070,0.4484,38017.0,38016.0,0.01054919]
["bitfinex","BTCUSD",1646640739265,0.57472133,38017.0,38016.0,0.01054919]
["bitfinex","BTCUSD",1646640739464,0.58787133,38017.0,38016.0,0.01294628]
["bitfinex","BTCUSD",1646640739667,0.58787133,38017.0,38003.0,0.23732136]
["bitfinex","BTCUSD",1646640739864,0.13935,38016.0,38004.0,0.01419362]
["bitfinex","BTCUSD",1646640740064,0.15621073,38006.0,38004.0,0.01419362]
["bitfinex","BTCUSD",1646640740267,0.0484,38005.0,38004.0,0.01419362]
["bitfinex","BTCUSD",1646640740569,0.3484,38005.0,38004.0,0.01419362]
["bitfinex","BTCUSD",1646640740765,0.2484,38005.0,38004.0,0.01419362]
["bitfinex","BTCUSD",1646640741409,0.5484,38005.0,38004.0,0.01419362]
["bitfinex","BTCUSD",1646640741610,0.2484,38005.0,38004.0,0.01419362]
["bitfinex","BTCUSD",1646640741817,0.2484,38005.0,38002.0,0.065824]
["bitfinex","BTCUSD",1646640741818,2.0032,38004.0,37993.0,0.61100005]
["bitfinex","BTCUSD",1646640742007,0.02634387,38000.0,37994.0,0.01175]
["bitfinex","BTCUSD",1646640742207,0.18008789,37999.0,37994.0,0.01175]
["bitfinex","BTCUSD",1646640742407,0.02634352,37995.0,37994.0,0.01175]
["bitfinex","BTCUSD",1646640742616,0.1484,37995.0,37994.0,0.01175]
["bitfinex","BTCUSD",1646640743210,0.1,37998.0,37995.0,0.4183804]
["bitfinex","BTCUSD",1646640744014,0.32297514,38000.0,37995.0,0.4841994]
["bitfinex","BTCUSD",1646640744211,0.32297514,38000.0,37996.0,0.05]
["bitfinex","BTCUSD",1646640744212,0.1,37999.0,37996.0,0.05]
["bitfinex","BTCUSD",1646640744656,0.1,37999.0,37998.0,0.01402568]
["bitfinex","BTCUSD",1646640745859,0.1,37999.0,37998.0,0.29441099]
["bitfinex","BTCUSD",1646640746061,0.83924301,38016.0,37998.0,0.29441099]
["bitfinex","BTCUSD",1646640746062,0.2,38004.0,37998.0,0.29441099]
["bitfinex","BTCUSD",1646640746267,0.0484,38003.0,37999.0,0.02347116]
["bitfinex","BTCUSD",1646640746460,0.0346,38012.0,38002.0,0.01291122]
["bitfinex","BTCUSD",1646640746461,0.0484,38010.0,38002.0,0.01291122]
["bitfinex","BTCUSD",1646640746664,0.1484,38010.0,38002.0,0.01291122]
["bitfinex","BTCUSD",1646640746860,0.28496116,38009.0,38002.0,0.06291122]
["bitfinex","BTCUSD",1646640747063,0.17091922,38005.0,38002.0,0.06291122]
["bitfinex","BTCUSD",1646640747462,0.21931922,38005.0,38002.0,0.06267173]
["bitfinex","BTCUSD",1646640747663,0.21931922,38005.0,38002.0,0.01267173]
["bitfinex","BTCUSD",1646640748062,0.21113701,38004.0,38002.0,0.01267173]
["bitfinex","BTCUSD",1646640748263,0.27022397,38003.0,38002.0,0.01267173]
["bitfinex","BTCUSD",1646640748503,0.67022397,38003.0,38002.0,0.01267173]
["bitfinex","BTCUSD",1646640748805,0.06584269,38002.0,37995.0,0.3968]
["bitfinex","BTCUSD",1646640749004,0.3484,38001.0,37994.0,0.01170011]
["bitfinex","BTCUSD",1646640749209,0.35,38000.0,37994.0,0.01170011]
["bitfinex","BTCUSD",1646640749401,1.1516,37999.0,37994.0,0.01170011]
["bitfinex","BTCUSD",1646640749604,0.06571607,37992.0,37987.0,0.065849]
["bitfinex","BTCUSD",1646640749807,0.0484,37991.0,37987.0,0.065849]
["bitfinex","BTCUSD",1646640750004,0.0484,37991.0,37989.0,0.01282164]
["bitfinex","BTCUSD",1646640750205,0.1,37990.0,37989.0,0.01282164]
["bitfinex","BTCUSD",1646640750403,0.1484,37990.0,37989.0,0.01282164]
["bitfinex","BTCUSD",1646640750603,0.32495547,37990.0,37989.0,0.01282164]
["bitfinex","BTCUSD",1646640750803,0.2484,37990.0,37989.0,0.01282164]
["bitfinex","BTCUSD",1646640751004,0.179373,37990.0,37989.0,0.01282164]
["bitfinex","BTCUSD",1646640751406,0.179373,37990.0,37988.0,0.00018174]
["bitfinex","BTCUSD",1646640751407,1.2516,37990.0,37988.0,0.00018174]
["bitfinex","BTCUSD",1646640751606,1.2032,37989.0,37988.0,0.00018174]
["bitfinex","BTCUSD",1646640751807,1.2516,37989.0,37988.0,0.00018174]
["bitfinex","BTCUSD",1646640752003,1.8532,37988.0,37981.0,0.02533572]
["bitfinex","BTCUSD",1646640752268,0.8032,37983.0,37981.0,0.01]
["bitfinex","BTCUSD",1646640752465,1.31891721,37982.0,37981.0,0.0001]
["bitfinex","BTCUSD",1646640752665,1.31891721,37982.0,37971.0,0.02287485]
["bitfinex","BTCUSD",1646640752666,0.75506721,37982.0,37971.0,0.02287485]
["bitfinex","BTCUSD",1646640752863,0.68775,37982.0,37971.0,0.02287485]
["bitfinex","BTCUSD",1646640753063,0.1,37975.0,37971.0,0.02287485]
["bitfinex","BTCUSD",1646640753264,0.0484,37974.0,37972.0,0.2047019]
["bitfinex","BTCUSD",1646640753763,0.0484,37974.0,37972.0,0.2547019]
["bitfinex","BTCUSD",1646640753963,0.1,37979.0,37972.0,0.2547019]
["bitfinex","BTCUSD",1646640754163,0.0484,37980.0,37972.0,0.2547019]
["bitfinex","BTCUSD",1646640754369,0.1,37981.0,37979.0,0.15559524]
["bitfinex","BTCUSD",1646640754566,0.0484,37984.0,37979.0,0.15559524]
["bitfinex","BTCUSD",1646640754567,0.1484,37984.0,37980.0,0.02973809]
["bitfinex","BTCUSD",1646640754763,0.0484,37984.0,37981.0,0.01450347]
["bitfinex","BTCUSD",1646640756210,0.20173441,37983.0,37981.0,0.01450347]
["bitfinex","BTCUSD",1646640756609,0.50173441,37983.0,37981.0,0.01450347]
["bitfinex","BTCUSD",1646640756811,0.20173441,37983.0,37981.0,0.01450347]
["bitfinex","BTCUSD",1646640758410,0.20173441,37983.0,37981.0,0.00950347]
["bitfinex","BTCUSD",1646640759010,0.3,37982.0,37981.0,0.00950347]
["bitfinex","BTCUSD",1646640759210,0.4,37982.0,37981.0,0.00950347]
["bitfinex","BTCUSD",1646640759411,0.5,37982.0,37980.0,0.00020158]
["bitfinex","BTCUSD",1646640759663,0.5484,37982.0,37980.0,0.00020158]
["bitfinex","BTCUSD",1646640759862,0.5484,37982.0,37975.0,0.02010529]
["bitfinex","BTCUSD",1646640759863,0.16551229,37977.0,37975.0,0.02010529]
["bitfinex","BTCUSD",1646640760761,0.16751229,37977.0,37975.0,0.02010529]
["bitfinex","BTCUSD",1646640760963,0.002,37977.0,37975.0,0.02010529]
["bitfinex","BTCUSD",1646640761363,0.1,37983.0,37976.0,0.131707]
["bitfinex","BTCUSD",1646640761761,0.1,37983.0,37976.0,0.181707]
["bitfinex","BTCUSD",1646640762170,0.1,37983.0,37977.0,0.21495518]
["bitfinex","BTCUSD",1646640762364,0.1,37983.0,37977.0,0.28080918]
["bitfinex","BTCUSD",1646640763165,0.25584238,37985.0,37983.0,0.2]
["bitfinex","BTCUSD",1646640763609,0.25584238,37985.0,37983.0,0.25]
["bitfinex","BTCUSD",1646640763808,0.1,37984.0,37983.0,0.25]
["bitfinex","BTCUSD",1646640764811,0.1484,37985.0,37983.0,0.25]
["bitfinex","BTCUSD",1646640765008,0.1484,37985.0,37983.0,0.315851]
["bitfinex","BTCUSD",1646640765209,0.1,37984.0,37983.0,0.315851]
["bitfinex","BTCUSD",1646640766508,0.18390401,37989.0,37983.0,0.315851]
["bitfinex","BTCUSD",1646640766709,0.1,37984.0,37983.0,0.58532505]
["bitfinex","BTCUSD",1646640767010,0.24098943,37996.0,37983.0,0.58532505]
["bitfinex","BTCUSD",1646640767011,0.06584378,37991.0,37983.0,0.58532505]
["bitfinex","BTCUSD",1646640767256,0.06584378,37991.0,37983.0,0.51947405]
["bitfinex","BTCUSD",1646640767257,0.1,37989.0,37983.0,0.51947405]
["bitfinex","BTCUSD",1646640768059,0.16365997,37988.0,37983.0,0.51947405]
["bitfinex","BTCUSD",1646640768461,0.1,37989.0,37983.0,0.51947405]
["bitfinex","BTCUSD",1646640768661,0.002,37988.0,37983.0,0.51947405]
["bitfinex","BTCUSD",1646640769261,0.002,37988.0,37983.0,0.58531505]
["bitfinex","BTCUSD",1646640769460,0.002,37988.0,37985.0,0.01450985]
["bitfinex","BTCUSD",1646640769861,0.29449192,37989.0,37985.0,0.01450985]
["bitfinex","BTCUSD",1646640770063,0.1,37989.0,37985.0,0.01450985]
["bitfinex","BTCUSD",1646640770661,0.101,37989.0,37985.0,0.01450985]
["bitfinex","BTCUSD",1646640772006,0.1,37989.0,37985.0,0.01450985]
["bitfinex","BTCUSD",1646640773910,0.1,37989.0,37985.0,0.13035485]
["bitfinex","BTCUSD",1646640774110,0.1,37989.0,37985.0,0.06450985]
["bitfinex","BTCUSD",1646640774307,0.1,37987.0,37985.0,0.06450985]
["bitfinex","BTCUSD",1646640774510,0.3,37990.0,37985.0,0.01450985]
["bitfinex","BTCUSD",1646640774511,0.1,37986.0,37985.0,0.01450985]
["bitfinex","BTCUSD",1646640776660,0.10136493,37986.0,37985.0,0.01450985]
["bitfinex","BTCUSD",1646640776862,0.004,37986.0,37985.0,0.01450985]
["bitfinex","BTCUSD",1646640777263,0.104,37986.0,37985.0,0.01450985]
["bitfinex","BTCUSD",1646640777865,0.1,37986.0,37985.0,0.01450985]
["bitfinex","BTCUSD",1646640778267,0.1,37986.0,37985.0,0.30450273]
["bitfinex","BTCUSD",1646640778518,0.1,37989.0,37985.0,0.60450273]
["bitfinex","BTCUSD",1646640778818,0.1,37989.0,37986.0,0.397292]
["bitfinex","BTCUSD",1646640779014,0.01315,37997.0,37987.0,0.431664]
["bitfinex","BTCUSD",1646640779215,0.1,37993.0,37991.0,0.065832]
["bitfinex","BTCUSD",1646640780115,0.0084,37996.0,37992.0,0.32633]
["bitfinex","BTCUSD",1646640780318,0.0084,37996.0,37994.0,0.1998]
["bitfinex","BTCUSD",1646640780713,0.0084,37996.0,37991.0,0.065832]
["bitfinex","BTCUSD",1646640780714,0.0084,37996.0,37995.0,0.05]
["bitfinex","BTCUSD",1646640780914,0.0084,37996.0,37995.0,0.2498]
["bitfinex","BTCUSD",1646640781217,0.0084,37996.0,37995.0,0.05]
["bitfinex","BTCUSD",1646640781218,0.17571721,37996.0,37995.0,0.05]
["bitfinex","BTCUSD",1646640781415,0.17479469,37987.0,37985.0,0.065854]
["bitfinex","BTCUSD",1646640781615,0.3,37986.0,37985.0,0.065854]
["bitfinex","BTCUSD",1646640781815,0.2,37986.0,37985.0,0.065854]
["bitfinex","BTCUSD",1646640782014,0.2,37986.0,37985.0,0.060854]
["bitfinex","BTCUSD",1646640782280,0.2084,37986.0,37985.0,0.060854]
["bitfinex","BTCUSD",1646640782674,0.2114,37986.0,37985.0,0.060854]
["bitfinex","BTCUSD",1646640782876,0.2114,37986.0,37985.0,0.055854]
["bitfinex","BTCUSD",1646640783075,0.003,37986.0,37985.0,0.055854]
["bitfinex","BTCUSD",1646640783877,0.103,37986.0,37985.0,0.055854]
["bitfinex","BTCUSD",1646640784075,0.1,37986.0,37985.0,0.055854]
["bitfinex","BTCUSD",1646640784676,0.102,37986.0,37985.0,0.055854]
["bitfinex","BTCUSD",1646640784875,0.16931721,37986.0,37984.0,0.05]
["bitfinex","BTCUSD",1646640785077,0.06731721,37985.0,37984.0,0.05]
["bitfinex","BTCUSD",1646640785277,0.36738349,37985.0,37984.0,0.05]
["bitfinex","BTCUSD",1646640785482,0.36738349,37985.0,37983.0,0.25]
["bitfinex","BTCUSD",1646640785679,0.06731721,37984.0,37983.0,0.25]
["bitfinex","BTCUSD",1646640785918,0.16731721,37984.0,37983.0,0.25]
["bitfinex","BTCUSD",1646640786515,0.22001721,37984.0,37983.0,0.25]
["bitfinex","BTCUSD",1646640786719,0.40377721,37984.0,37983.0,0.2]
["bitfinex","BTCUSD",1646640787115,0.69648245,37984.0,37978.0,0.00016415]
["bitfinex","BTCUSD",1646640787316,0.06731721,37980.0,37978.0,0.00016415]
["bitfinex","BTCUSD",1646640787519,0.38168852,37979.0,37978.0,0.00016415]
["bitfinex","BTCUSD",1646640787717,0.48168852,37979.0,37978.0,0.00016415]
["bitfinex","BTCUSD",1646640787914,0.58168852,37979.0,37978.0,0.00016415]
["bitfinex","BTCUSD",1646640788120,0.58168852,37979.0,37971.0,0.01]
["bitfinex","BTCUSD",1646640788422,0.1084,37978.0,37977.0,0.00016416]
["bitfinex","BTCUSD",1646640788618,0.24156721,37978.0,37977.0,0.00016416]
["bitfinex","BTCUSD",1646640788820,0.53490524,37982.0,37977.0,0.15016416]
["bitfinex","BTCUSD",1646640788821,0.1,37982.0,37977.0,0.15016416]
["bitfinex","BTCUSD",1646640789022,0.197615,37996.0,37981.0,0.15]
["bitfinex","BTCUSD",1646640789023,0.1,37984.0,37981.0,0.15]
["bitfinex","BTCUSD",1646640789217,0.1,37984.0,37982.0,0.3]
["bitfinex","BTCUSD",1646640789420,0.1,37988.0,37982.0,0.35]
["bitfinex","BTCUSD",1646640789657,0.1,37988.0,37983.0,0.01222885]
["bitfinex","BTCUSD",1646640789859,0.02717356,37999.0,37983.0,0.01222885]
["bitfinex","BTCUSD",1646640789860,0.36154318,37989.0,37983.0,0.01222885]
["bitfinex","BTCUSD",1646640790258,0.36154318,37989.0,37983.0,0.00214375]
["bitfinex","BTCUSD",1646640790259,0.1,37984.0,37983.0,0.00214375]
["bitfinex","BTCUSD",1646640790461,0.1527,37984.0,37983.0,0.00214375]
["bitfinex","BTCUSD",1646640790660,1.22633,37983.0,37971.0,0.01]
["bitfinex","BTCUSD",1646640790860,0.67285193,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1646640791060,0.67285193,37972.0,37971.0,0.02544727]
["bitfinex","BTCUSD",1646640791061,0.86093193,37972.0,37971.0,0.02544727]
["bitfinex","BTCUSD",1646640791258,0.95862193,37972.0,37971.0,0.02544727]
["bitfinex","BTCUSD",1646640791661,1.05862193,37972.0,37971.0,0.02544727]
["bitfinex","BTCUSD",1646640791859,1.05862193,37972.0,37962.0,0.263471]
["bitfinex","BTCUSD",1646640791860,0.16170159,37964.0,37962.0,0.263471]
["bitfinex","BTCUSD",1646640792160,0.16170159,37964.0,37961.0,0.065902]
["bitfinex","BTCUSD",1646640792161,0.1,37963.0,37961.0,0.065902]
["bitfinex","BTCUSD",1646640792359,0.31099754,37962.0,37961.0,0.065902]
["bitfinex","BTCUSD",1646640792563,0.60706754,37962.0,37955.0,0.21381085]
["bitfinex","BTCUSD",1646640792763,0.60706754,37962.0,37951.0,0.22381085]
["bitfinex","BTCUSD",1646640792764,0.92953,37961.0,37951.0,0.22381085]
["bitfinex","BTCUSD",1646640792960,1.1559,37960.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640793165,0.1,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640793409,0.3787875,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640793607,0.32263147,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640793807,0.42263147,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640794410,0.54329611,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640794609,0.47326464,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640794910,0.47726464,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640795109,0.77726464,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640795311,0.67726464,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640795911,0.87726464,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640796110,0.87326464,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640796511,0.93840087,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640796709,0.94140087,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640797156,0.52694332,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1646640797457,0.52694332,37952.0,37951.0,0.03845083]
["bitfinex","BTCUSD",1646640797458,0.2029,37952.0,37951.0,0.03845083]
["bitfinex","BTCUSD",1646640797657,0.1,37956.0,37951.0,0.03845083]
["bitfinex","BTCUSD",1646640797860,0.46586,37961.0,37952.0,0.6087]
["bitfinex","BTCUSD",1646640798060,0.1,37955.0,37952.0,0.6087]
["bitfinex","BTCUSD",1646640798260,0.1,37955.0,37953.0,0.05]
["bitfinex","BTCUSD",1646640798556,0.1,37955.0,37953.0,0.115907]
["bitfinex","BTCUSD",1646640798557,0.16025956,37955.0,37953.0,0.115907]
["bitfinex","BTCUSD",1646640799157,0.1,37955.0,37953.0,0.115907]
["bitfinex","BTCUSD",1646640799560,0.1,37957.0,37953.0,0.115907]
["bitfinex","BTCUSD",1646640799762,0.1,37957.0,37953.0,0.247712]
["bitfinex","BTCUSD",1646640799959,0.1,37958.0,37953.0,0.247712]
["bitfinex","BTCUSD",1646640800260,0.1,37958.0,37955.0,0.1883769]
["bitfinex","BTCUSD",1646640800460,0.1,37959.0,37956.0,0.02055112]
["bitfinex","BTCUSD",1646640800908,0.0999,37960.0,37956.0,0.02055112]
["bitfinex","BTCUSD",1646640801312,0.35661551,37960.0,37956.0,0.02055112]
["bitfinex","BTCUSD",1646640801518,0.35661551,37960.0,37956.0,0.02073183]
["bitfinex","BTCUSD",1646640801708,0.19479306,37958.0,37956.0,0.02073183]
["bitfinex","BTCUSD",1646640801907,0.3527,37957.0,37956.0,0.02073183]
["bitfinex","BTCUSD",1646640802509,0.3527,37957.0,37956.0,0.02055112]
["bitfinex","BTCUSD",1646640802711,0.4557,37957.0,37956.0,0.02055112]
["bitfinex","BTCUSD",1646640803012,0.1557,37957.0,37956.0,0.02055112]
["bitfinex","BTCUSD",1646640803913,0.003,37957.0,37956.0,0.02055112]
["bitfinex","BTCUSD",1646640804211,0.1,37959.0,37956.0,0.02055112]
["bitfinex","BTCUSD",1646640804864,0.003,37957.0,37956.0,0.02055112]
["bitfinex","BTCUSD",1646640805061,0.003,37957.0,37956.0,0.02071125]
["bitfinex","BTCUSD",1646640806064,0.05901981,37958.0,37956.0,0.02055112]
["bitfinex","BTCUSD",1646640807762,0.1,37959.0,37956.0,0.02055112]
["bitfinex","BTCUSD",1646640808163,0.1,37959.0,37957.0,0.065902]
["bitfinex","BTCUSD",1646640808421,0.1,37959.0,37957.0,0.115902]
["bitfinex","BTCUSD",1646640808724,0.1,37959.0,37958.0,0.21308407]
["bitfinex","BTCUSD",1646640808923,0.1,37959.0,37958.0,0.49516259]
["bitfinex","BTCUSD",1646640809123,0.0999,37967.0,37964.0,0.25451489]
["bitfinex","BTCUSD",1646640809321,0.1,37971.0,37966.0,0.15770765]
["bitfinex","BTCUSD",1646640809924,0.1,37971.0,37967.0,0.00016367]
["bitfinex","BTCUSD",1646640810124,0.27845,37978.0,37969.0,0.065867]
["bitfinex","BTCUSD",1646640810326,0.01315,37978.0,37970.0,0.02184705]
["bitfinex","BTCUSD",1646640810524,0.1,37975.0,37973.0,0.33598181]
["bitfinex","BTCUSD",1646640810826,0.11305,37981.0,37974.0,0.07936156]
["bitfinex","BTCUSD",1646640810827,0.001,37978.0,37974.0,0.07936156]
["bitfinex","BTCUSD",1646640811026,0.001,37978.0,37975.0,0.19188082]
["bitfinex","BTCUSD",1646640811228,0.9016,37987.0,37977.0,0.02633]
["bitfinex","BTCUSD",1646640811229,0.01315,37986.0,37977.0,0.02633]
["bitfinex","BTCUSD",1646640811427,0.9016,37987.0,37980.0,0.392731]
["bitfinex","BTCUSD",1646640811428,0.1,37983.0,37980.0,0.392731]
["bitfinex","BTCUSD",1646640811624,0.8016,37987.0,37981.0,0.21424404]
["bitfinex","BTCUSD",1646640811826,0.8016,37987.0,37981.0,0.56424404]
["bitfinex","BTCUSD",1646640812027,0.8016,37987.0,37981.0,0.20633404]
["bitfinex","BTCUSD",1646640812256,0.8016,37987.0,37982.0,0.01519714]
["bitfinex","BTCUSD",1646640812257,0.05277968,37985.0,37982.0,0.01519714]
["bitfinex","BTCUSD",1646640812459,0.17177458,37990.0,37982.0,0.01519714]
["bitfinex","BTCUSD",1646640812657,0.17177458,37990.0,37982.0,0.08104114]
["bitfinex","BTCUSD",1646640813058,0.17177458,37990.0,37983.0,0.05]
["bitfinex","BTCUSD",1646640813359,0.0011,37990.0,37983.0,0.05]
["bitfinex","BTCUSD",1646640813559,0.0011,37991.0,37984.0,0.365844]
["bitfinex","BTCUSD",1646640813767,0.0011,37991.0,37985.0,0.02806838]
["bitfinex","BTCUSD",1646640814058,0.0011,37991.0,37986.0,0.01085521]
["bitfinex","BTCUSD",1646640814259,0.20529709,37996.0,37986.0,0.01085521]
["bitfinex","BTCUSD",1646640814463,0.20529709,37996.0,37988.0,0.13167]
["bitfinex","BTCUSD",1646640814659,0.20529709,37996.0,37990.0,0.15131667]
["bitfinex","BTCUSD",1646640816410,0.06357155,37993.0,37990.0,0.15131667]
["bitfinex","BTCUSD",1646640817413,0.06357155,37993.0,37990.0,0.03548067]
["bitfinex","BTCUSD",1646640817606,0.06357155,37993.0,37980.0,0.197535]
["bitfinex","BTCUSD",1646640817607,0.14,37991.0,37985.0,0.02621885]
["bitfinex","BTCUSD",1646640817809,0.2459528,37989.0,37985.0,0.02621885]
["bitfinex","BTCUSD",1646640818406,0.42456147,37989.0,37985.0,0.02621885]
["bitfinex","BTCUSD",1646640818606,0.1,37990.0,37985.0,0.02621885]
["bitfinex","BTCUSD",1646640818821,0.31305,37992.0,37985.0,0.02621885]
["bitfinex","BTCUSD",1646640819016,0.01315,37992.0,37986.0,0.131687]
["bitfinex","BTCUSD",1646640819210,0.1,37996.0,37987.0,0.065837]
["bitfinex","BTCUSD",1646640819410,0.19698423,37995.0,37987.0,0.065837]
["bitfinex","BTCUSD",1646640819659,0.29060126,37991.0,37987.0,0.065837]
["bitfinex","BTCUSD",1646640820063,0.29060126,37991.0,37984.0,0.05427]
["bitfinex","BTCUSD",1646640820261,0.1,37990.0,37984.0,0.05427]
["bitfinex","BTCUSD",1646640820460,0.06813083,37989.0,37984.0,0.05427]
["bitfinex","BTCUSD",1646640820660,0.1,37988.0,37984.0,0.05427]
["bitfinex","BTCUSD",1646640821063,0.06813083,37989.0,37984.0,0.05427]
["bitfinex","BTCUSD",1646640821462,0.1,37990.0,37985.0,0.02294216]
["bitfinex","BTCUSD",1646640821662,0.1,37990.0,37986.0,0.1973236]
["bitfinex","BTCUSD",1646640821860,0.39460126,37991.0,37986.0,0.1973236]
["bitfinex","BTCUSD",1646640822062,0.19838033,37990.0,37986.0,0.1973236]
["bitfinex","BTCUSD",1646640822260,0.29838033,37990.0,37986.0,0.2473236]
["bitfinex","BTCUSD",1646640822460,0.29838033,37990.0,37985.0,0.13879816]
["bitfinex","BTCUSD",1646640822662,0.3567881,37990.0,37985.0,0.13879816]
["bitfinex","BTCUSD",1646640822864,0.3587881,37990.0,37985.0,0.33859816]
["bitfinex","BTCUSD",1646640823262,0.102,37990.0,37986.0,0.131715]
["bitfinex","BTCUSD",1646640823513,0.0999,37993.0,37986.0,0.3368931]
["bitfinex","BTCUSD",1646640823714,0.0999,37993.0,37986.0,0.5366931]
["bitfinex","BTCUSD",1646640823914,0.04058,37997.0,37986.0,0.5366931]
["bitfinex","BTCUSD",1646640824316,0.21592557,37996.0,37986.0,0.5366931]
["bitfinex","BTCUSD",1646640824513,0.49082725,37996.0,37986.0,0.5366931]
["bitfinex","BTCUSD",1646640825014,0.07273532,37995.0,37986.0,0.331515]
["bitfinex","BTCUSD",1646640825213,0.17273532,37995.0,37986.0,0.331515]
["bitfinex","BTCUSD",1646640825414,0.17273532,37995.0,37989.0,0.065844]
["bitfinex","BTCUSD",1646640825613,0.17273532,37995.0,37990.0,0.02907231]
["bitfinex","BTCUSD",1646640825814,0.17273532,37995.0,37991.0,0.115856]
["bitfinex","BTCUSD",1646640826014,0.18854344,37992.0,37991.0,0.115856]
["bitfinex","BTCUSD",1646640826617,0.23704344,37992.0,37991.0,0.115856]
["bitfinex","BTCUSD",1646640827257,0.0485,37992.0,37991.0,0.115856]
["bitfinex","BTCUSD",1646640827455,0.1,37995.0,37991.0,0.115856]
["bitfinex","BTCUSD",1646640827854,0.37490168,37996.0,37993.0,0.01144484]
["bitfinex","BTCUSD",1646640828055,0.37490168,37996.0,37994.0,0.0206327]
["bitfinex","BTCUSD",1646640828358,0.18641451,37995.0,37994.0,0.0206327]
["bitfinex","BTCUSD",1646640828754,0.28641451,37995.0,37994.0,0.0206327]
["bitfinex","BTCUSD",1646640830256,0.1,37995.0,37994.0,0.0206327]
["bitfinex","BTCUSD",1646640830757,0.1011,37997.0,37994.0,0.3206327]
["bitfinex","BTCUSD",1646640830758,0.0011,37997.0,37994.0,0.3206327]
["bitfinex","BTCUSD",1646640831013,0.004,37995.0,37994.0,0.0206327]
["bitfinex","BTCUSD",1646640832808,0.008,37995.0,37994.0,0.0206327]
["bitfinex","BTCUSD",1646640833607,0.308,37995.0,37994.0,0.0206327]
["bitfinex","BTCUSD",1646640833809,0.408,37995.0,37994.0,0.0206327]
["bitfinex","BTCUSD",1646640834008,0.548,37995.0,37994.0,0.0206327]
["bitfinex","BTCUSD",1646640834209,0.5885,37995.0,37994.0,0.0206327]
["bitfinex","BTCUSD",1646640834407,0.8032,37994.0,37987.0,0.02630433]
["bitfinex","BTCUSD",1646640834665,0.06644879,37982.0,37981.0,0.02208313]
["bitfinex","BTCUSD",1646640834861,0.0485,37984.0,37982.0,0.20863031]
["bitfinex","BTCUSD",1646640835061,0.1,37990.0,37983.0,0.3]
["bitfinex","BTCUSD",1646640835260,0.11305,37995.0,37983.0,0.431696]
["bitfinex","BTCUSD",1646640835261,0.0999,37995.0,37983.0,0.431696]
["bitfinex","BTCUSD",1646640835459,0.0999,37995.0,37986.0,0.065853]
["bitfinex","BTCUSD",1646640835660,0.1011,37997.0,37987.0,0.02263887]
["bitfinex","BTCUSD",1646640835860,0.23052433,37995.0,37989.0,0.01459576]
["bitfinex","BTCUSD",1646640836060,0.16903577,37992.0,37989.0,0.01459576]
["bitfinex","BTCUSD",1646640836859,0.17303577,37992.0,37989.0,0.01459576]
["bitfinex","BTCUSD",1646640838062,0.16903577,37992.0,37990.0,0.065853]
["bitfinex","BTCUSD",1646640838263,0.06182904,37992.0,37990.0,0.115853]
["bitfinex","BTCUSD",1646640838908,0.06682904,37992.0,37990.0,0.115853]
["bitfinex","BTCUSD",1646640839307,0.27770074,37992.0,37990.0,0.115853]
["bitfinex","BTCUSD",1646640839707,0.37770074,37992.0,37990.0,0.115853]
["bitfinex","BTCUSD",1646640840108,0.37270074,37992.0,37990.0,0.115853]
["bitfinex","BTCUSD",1646640840709,0.37270074,37992.0,37990.0,0.05]
["bitfinex","BTCUSD",1646640840908,0.37670074,37992.0,37989.0,0.01459576]
["bitfinex","BTCUSD",1646640841109,0.0485,37991.0,37989.0,0.01459576]
["bitfinex","BTCUSD",1646640841309,0.1485,37991.0,37989.0,0.01459576]
["bitfinex","BTCUSD",1646640841511,0.2485,37991.0,37989.0,0.01459576]
["bitfinex","BTCUSD",1646640841912,0.1485,37991.0,37989.0,0.01459576]
["bitfinex","BTCUSD",1646640842176,0.24193661,37990.0,37989.0,0.01459576]
["bitfinex","BTCUSD",1646640842481,1.19363661,37990.0,37987.0,0.00431]
["bitfinex","BTCUSD",1646640842678,0.15,37988.0,37987.0,0.02030648]
["bitfinex","BTCUSD",1646640842875,0.5985,37988.0,37987.0,0.02030648]
["bitfinex","BTCUSD",1646640843274,0.5385,37988.0,37987.0,0.02030648]
["bitfinex","BTCUSD",1646640843474,0.3885,37988.0,37987.0,0.02030648]
["bitfinex","BTCUSD",1646640844274,0.2485,37988.0,37987.0,0.02030648]
["bitfinex","BTCUSD",1646640844477,0.6985,37988.0,37987.0,0.02030648]
["bitfinex","BTCUSD",1646640845274,0.8385,37988.0,37987.0,0.02030648]
["bitfinex","BTCUSD",1646640846327,0.5485,37988.0,37987.0,0.02030648]
["bitfinex","BTCUSD",1646640846524,0.1485,37988.0,37987.0,0.02030648]
["bitfinex","BTCUSD",1646640846723,0.104017,37991.0,37987.0,0.02030648]
["bitfinex","BTCUSD",1646640846724,0.1,37989.0,37987.0,0.02030648]
["bitfinex","BTCUSD",1646640846926,0.3107717,37992.0,37987.0,0.02030648]
["bitfinex","BTCUSD",1646640847524,0.24816263,37991.0,37987.0,0.04818274]
["bitfinex","BTCUSD",1646640847728,0.54816263,37991.0,37987.0,0.04818274]
["bitfinex","BTCUSD",1646640848326,0.06219804,37988.0,37987.0,0.04818274]
["bitfinex","BTCUSD",1646640848525,0.54816263,37991.0,37987.0,0.04818274]
["bitfinex","BTCUSD",1646640848526,0.3,37991.0,37987.0,0.04818274]
["bitfinex","BTCUSD",1646640848726,0.3766347,37992.0,37987.0,0.04818274]
["bitfinex","BTCUSD",1646640848926,0.4251347,37992.0,37987.0,0.04818274]
["bitfinex","BTCUSD",1646640849530,0.3,37991.0,37987.0,0.04818274]
["bitfinex","BTCUSD",1646640849960,0.0999,37991.0,37987.0,0.04818274]
["bitfinex","BTCUSD",1646640850156,0.0557955,37990.0,37987.0,0.04818274]
["bitfinex","BTCUSD",1646640850957,0.3,37989.0,37987.0,0.04818274]
["bitfinex","BTCUSD",1646640851159,0.0485,37988.0,37987.0,0.04818274]
["bitfinex","BTCUSD",1646640851360,0.3485,37988.0,37987.0,0.04818274]
["bitfinex","BTCUSD",1646640851659,0.4485,37988.0,37987.0,0.02030648]
["bitfinex","BTCUSD",1646640852559,0.33181254,37988.0,37983.0,0.02519111]
["bitfinex","BTCUSD",1646640852760,0.0485,37987.0,37985.0,0.01568199]
["bitfinex","BTCUSD",1646640852961,0.1,37986.0,37985.0,0.01568199]
["bitfinex","BTCUSD",1646640853159,0.1485,37986.0,37985.0,0.01568199]
["bitfinex","BTCUSD",1646640853411,0.2484,37986.0,37985.0,0.01568199]
["bitfinex","BTCUSD",1646640854215,0.3884,37986.0,37985.0,0.01568199]
["bitfinex","BTCUSD",1646640854615,0.4884,37986.0,37985.0,0.01568199]
["bitfinex","BTCUSD",1646640855015,0.4924,37986.0,37985.0,0.01568199]
["bitfinex","BTCUSD",1646640855914,0.87515864,37989.0,37988.0,0.14343604]
["bitfinex","BTCUSD",1646640856116,1.0422933,37989.0,37988.0,0.14343604]
["bitfinex","BTCUSD",1646640856316,1.0422933,37989.0,37970.0,0.726832]
["bitfinex","BTCUSD",1646640856317,0.3,37987.0,37970.0,0.726832]
["bitfinex","BTCUSD",1646640856518,0.9532,37982.0,37970.0,0.263432]
["bitfinex","BTCUSD",1646640856717,0.1,37978.0,37970.0,0.263432]
["bitfinex","BTCUSD",1646640856916,0.8517,37977.0,37970.0,0.263432]
["bitfinex","BTCUSD",1646640857164,0.9032,37976.0,37970.0,0.263432]
["bitfinex","BTCUSD",1646640857367,0.41942328,37973.0,37970.0,0.263432]
["bitfinex","BTCUSD",1646640857563,0.0485,37972.0,37970.0,0.263432]
["bitfinex","BTCUSD",1646640857763,0.1485,37972.0,37970.0,0.263432]
["bitfinex","BTCUSD",1646640858363,0.1485,37972.0,37971.0,0.115892]
["bitfinex","BTCUSD",1646640858765,0.0485,37972.0,37971.0,0.065892]
["bitfinex","BTCUSD",1646640859167,0.1,37973.0,37971.0,0.065892]
["bitfinex","BTCUSD",1646640859366,0.29572198,37985.0,37972.0,0.02267475]
["bitfinex","BTCUSD",1646640859367,0.1,37979.0,37972.0,0.02267475]
["bitfinex","BTCUSD",1646640859666,0.9018,37986.0,37979.0,0.065865]
["bitfinex","BTCUSD",1646640859867,0.8018,37986.0,37979.0,0.065865]
["bitfinex","BTCUSD",1646640861111,0.8018,37986.0,37980.0,0.3]
["bitfinex","BTCUSD",1646640861321,0.2659,37991.0,37980.0,0.365863]
["bitfinex","BTCUSD",1646640861322,0.27905,37991.0,37980.0,0.365863]
["bitfinex","BTCUSD",1646640861511,0.1,37992.0,37980.0,0.415863]
["bitfinex","BTCUSD",1646640861512,0.11315,37992.0,37980.0,0.415863]
["bitfinex","BTCUSD",1646640861712,0.00088859,37993.0,37980.0,0.415863]
["bitfinex","BTCUSD",1646640861912,0.27331409,37992.0,37987.0,0.02720107]
["bitfinex","BTCUSD",1646640862111,0.27988933,37990.0,37987.0,0.02720107]
["bitfinex","BTCUSD",1646640862513,0.37988933,37990.0,37986.0,0.05]
["bitfinex","BTCUSD",1646640862712,0.1,37989.0,37979.0,0.02405343]
["bitfinex","BTCUSD",1646640862912,0.2,37989.0,37979.0,0.07405343]
["bitfinex","BTCUSD",1646640863112,0.18896739,37986.0,37979.0,0.07405343]
["bitfinex","BTCUSD",1646640863513,0.1,37987.0,37979.0,0.07405343]
["bitfinex","BTCUSD",1646640863714,0.1,37987.0,37980.0,0.065863]
["bitfinex","BTCUSD",1646640863916,0.1,37987.0,37979.0,0.20578243]
["bitfinex","BTCUSD",1646640864514,0.1794683,37986.0,37979.0,0.20578243]
["bitfinex","BTCUSD",1646640864762,0.1794683,37986.0,37981.0,0.065868]
["bitfinex","BTCUSD",1646640865361,0.1794683,37986.0,37980.0,0.05]
["bitfinex","BTCUSD",1646640865764,0.1794683,37986.0,37979.0,0.02405343]
["bitfinex","BTCUSD",1646640865765,0.28880317,37985.0,37979.0,0.02405343]
["bitfinex","BTCUSD",1646640865967,0.14,37981.0,37976.0,0.00017824]
["bitfinex","BTCUSD",1646640866164,0.1485,37980.0,37971.0,0.02016347]
["bitfinex","BTCUSD",1646640866363,0.1485,37980.0,37973.0,0.01010422]
["bitfinex","BTCUSD",1646640866364,0.21317721,37975.0,37973.0,0.01010422]
["bitfinex","BTCUSD",1646640866565,0.0485,37974.0,37973.0,0.01010422]
["bitfinex","BTCUSD",1646640866765,0.2485,37974.0,37973.0,0.01010422]
["bitfinex","BTCUSD",1646640866964,0.2485,37974.0,37971.0,0.02016347]
["bitfinex","BTCUSD",1646640867165,0.2485,37974.0,37967.0,0.02912953]
["bitfinex","BTCUSD",1646640867366,0.2485,37974.0,37967.0,0.07924648]
["bitfinex","BTCUSD",1646640867367,0.8032,37971.0,37967.0,0.07924648]
["bitfinex","BTCUSD",1646640867566,0.8032,37969.0,37967.0,0.07924648]
["bitfinex","BTCUSD",1646640867765,1.13578572,37968.0,37967.0,0.07924648]
["bitfinex","BTCUSD",1646640867965,1.23568572,37968.0,37967.0,0.07924648]
["bitfinex","BTCUSD",1646640868165,0.43248572,37968.0,37967.0,0.07924648]
["bitfinex","BTCUSD",1646640868420,0.2484,37968.0,37967.0,0.07924648]
["bitfinex","BTCUSD",1646640868620,0.2484,37968.0,37967.0,0.12924648]
["bitfinex","BTCUSD",1646640869018,0.1485,37968.0,37967.0,0.12924648]
["bitfinex","BTCUSD",1646640869221,0.0485,37968.0,37967.0,0.12924648]
["bitfinex","BTCUSD",1646640869720,0.0485,37968.0,37967.0,0.42924648]
["bitfinex","BTCUSD",1646640869918,0.0999,37972.0,37968.0,0.1455]
["bitfinex","BTCUSD",1646640870320,0.27272704,37971.0,37968.0,0.1955]
["bitfinex","BTCUSD",1646640870722,0.0999,37970.0,37968.0,0.1455]
["bitfinex","BTCUSD",1646640870919,0.0485,37969.0,37968.0,0.1455]
["bitfinex","BTCUSD",1646640871521,0.3485,37969.0,37968.0,0.1455]
["bitfinex","BTCUSD",1646640871720,0.4485,37969.0,37968.0,0.1455]
["bitfinex","BTCUSD",1646640871921,1.4017,37969.0,37968.0,0.1455]
["bitfinex","BTCUSD",1646640872170,1.4017,37969.0,37962.0,0.06591]
["bitfinex","BTCUSD",1646640872171,0.869116,37968.0,37962.0,0.06591]
["bitfinex","BTCUSD",1646640872369,0.15,37966.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640872570,0.72523194,37965.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640872770,0.82523194,37965.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640872971,0.92523194,37965.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640873270,1.02513194,37965.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640876321,0.72513194,37965.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640876516,1.82833194,37965.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640876718,0.72513194,37965.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640876918,0.4884,37965.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640877319,0.3484,37965.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640878321,0.4884,37965.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640879221,0.2484,37965.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640879424,0.065916,37968.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640879425,0.1,37968.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640879671,0.02642,37972.0,37964.0,0.01161916]
["bitfinex","BTCUSD",1646640879867,0.02642,37972.0,37966.0,0.065894]
["bitfinex","BTCUSD",1646640880066,0.02642,37972.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640880067,0.10114415,37972.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640880267,0.26765873,37972.0,37969.0,0.02310667]
["bitfinex","BTCUSD",1646640880668,0.1,37971.0,37969.0,0.02310667]
["bitfinex","BTCUSD",1646640881067,0.2,37971.0,37969.0,0.02310667]
["bitfinex","BTCUSD",1646640881469,0.2999,37971.0,37969.0,0.02310667]
["bitfinex","BTCUSD",1646640882068,0.2,37971.0,37969.0,0.02310667]
["bitfinex","BTCUSD",1646640882268,0.0999,37970.0,37969.0,0.02310667]
["bitfinex","BTCUSD",1646640883068,0.1039,37970.0,37969.0,0.02310667]
["bitfinex","BTCUSD",1646640884718,0.0999,37970.0,37969.0,0.02310667]
["bitfinex","BTCUSD",1646640886419,0.1,37971.0,37969.0,0.02310667]
["bitfinex","BTCUSD",1646640886617,0.1,37972.0,37969.0,0.02310667]
["bitfinex","BTCUSD",1646640886618,0.2,37972.0,37969.0,0.02310667]
["bitfinex","BTCUSD",1646640886817,0.1,37972.0,37969.0,0.02310667]
["bitfinex","BTCUSD",1646640887866,0.065889,37972.0,37969.0,0.02310667]
["bitfinex","BTCUSD",1646640888364,0.065889,37972.0,37969.0,0.07310667]
["bitfinex","BTCUSD",1646640888964,0.05999468,37970.0,37969.0,0.07310667]
["bitfinex","BTCUSD",1646640889368,0.26109126,37970.0,37969.0,0.07310667]
["bitfinex","BTCUSD",1646640889571,0.45382675,37970.0,37969.0,0.07310667]
["bitfinex","BTCUSD",1646640889768,0.55382675,37970.0,37969.0,0.07310667]
["bitfinex","BTCUSD",1646640890168,0.70232675,37970.0,37969.0,0.07310667]
["bitfinex","BTCUSD",1646640890668,0.50123017,37970.0,37969.0,0.07310667]
["bitfinex","BTCUSD",1646640892320,0.80123017,37970.0,37969.0,0.07310667]
["bitfinex","BTCUSD",1646640892519,0.80123017,37970.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640892720,0.1,37969.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640893022,0.0485,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640894221,0.2676506,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640894520,0.3676506,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640894763,0.4676506,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640895161,0.4716506,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640895362,0.2525,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640895962,0.1525,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640896162,0.0525,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640896363,0.0485,37968.0,37967.0,0.20976838]
["bitfinex","BTCUSD",1646640896566,0.1,37970.0,37967.0,0.20976838]
["bitfinex","BTCUSD",1646640896764,0.1999,37973.0,37967.0,0.25976838]
["bitfinex","BTCUSD",1646640896964,0.0999,37973.0,37967.0,0.25976838]
["bitfinex","BTCUSD",1646640897765,0.0999,37973.0,37967.0,0.06249394]
["bitfinex","BTCUSD",1646640897967,0.0999,37973.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640897968,0.05819066,37971.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640898620,0.22776249,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640899021,0.32776249,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640899220,0.42776249,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640900022,0.52766249,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640900419,1.01616249,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640900822,0.71616249,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640901023,1.01616249,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640901224,0.71616249,37968.0,37967.0,0.01249394]
["bitfinex","BTCUSD",1646640901825,1.01616249,37968.0,37965.0,0.0001597]
["bitfinex","BTCUSD",1646640902023,0.205915,37966.0,37965.0,0.0001597]
["bitfinex","BTCUSD",1646640902265,0.554415,37966.0,37965.0,0.0001597]
["bitfinex","BTCUSD",1646640902461,0.654315,37966.0,37958.0,0.01283404]
["bitfinex","BTCUSD",1646640902663,0.231841,37965.0,37964.0,0.0001632]
["bitfinex","BTCUSD",1646640902864,0.89721491,37965.0,37964.0,0.0001632]
["bitfinex","BTCUSD",1646640903061,0.96780941,37965.0,37959.0,0.02073773]
["bitfinex","BTCUSD",1646640903261,0.780241,37965.0,37959.0,0.02073773]
["bitfinex","BTCUSD",1646640903461,0.1,37961.0,37959.0,0.02073773]
["bitfinex","BTCUSD",1646640903661,0.0485,37960.0,37959.0,0.01573773]
["bitfinex","BTCUSD",1646640903865,0.631741,37965.0,37959.0,0.01573773]
["bitfinex","BTCUSD",1646640903866,0.1,37965.0,37959.0,0.01573773]
["bitfinex","BTCUSD",1646640904065,0.003,37966.0,37959.0,0.01573773]
["bitfinex","BTCUSD",1646640904463,0.17355218,37969.0,37959.0,0.01573773]
["bitfinex","BTCUSD",1646640904667,0.27345218,37969.0,37959.0,0.01573773]
["bitfinex","BTCUSD",1646640904862,0.17355218,37969.0,37959.0,0.01573773]
["bitfinex","BTCUSD",1646640905064,0.165897,37971.0,37959.0,0.01573773]
["bitfinex","BTCUSD",1646640905367,0.165897,37971.0,37959.0,0.14752373]
["bitfinex","BTCUSD",1646640905566,0.165897,37971.0,37964.0,0.1950554]
["bitfinex","BTCUSD",1646640905767,0.56762362,37976.0,37965.0,0.01413466]
["bitfinex","BTCUSD",1646640905768,0.1,37974.0,37965.0,0.01413466]
["bitfinex","BTCUSD",1646640906015,0.31928007,37974.0,37966.0,0.02180409]
["bitfinex","BTCUSD",1646640906210,0.1,37974.0,37966.0,0.02180409]
["bitfinex","BTCUSD",1646640906413,0.1,37975.0,37973.0,0.23936837]
["bitfinex","BTCUSD",1646640906612,0.01315,37981.0,37974.0,0.01239723]
["bitfinex","BTCUSD",1646640906812,0.802,37985.0,37974.0,0.03872723]
["bitfinex","BTCUSD",1646640907012,0.802,37985.0,37974.0,0.18372723]
["bitfinex","BTCUSD",1646640907212,0.802,37985.0,37975.0,0.15939101]
["bitfinex","BTCUSD",1646640907412,0.01315,37988.0,37974.0,0.18372723]
["bitfinex","BTCUSD",1646640907611,0.01315,37988.0,37977.0,0.16146325]
["bitfinex","BTCUSD",1646640907612,0.0008877,37987.0,37977.0,0.16146325]
["bitfinex","BTCUSD",1646640907814,0.0008877,37987.0,37979.0,0.02045916]
["bitfinex","BTCUSD",1646640908213,0.0008877,37987.0,37979.0,0.09678916]
["bitfinex","BTCUSD",1646640908618,0.02815,37990.0,37979.0,0.09678916]
["bitfinex","BTCUSD",1646640908814,0.21206031,37988.0,37979.0,0.09678916]
["bitfinex","BTCUSD",1646640909019,0.001,37987.0,37979.0,0.09678916]
["bitfinex","BTCUSD",1646640909217,0.001,37987.0,37983.0,0.12467935]
["bitfinex","BTCUSD",1646640909416,0.001,37987.0,37984.0,0.0529236]
["bitfinex","BTCUSD",1646640909689,0.001,37987.0,37984.0,0.0265936]
["bitfinex","BTCUSD",1646640909887,0.001,37987.0,37985.0,0.3]
["bitfinex","BTCUSD",1646640910291,0.80265276,37993.0,37985.0,0.35]
["bitfinex","BTCUSD",1646640910487,0.80265276,37993.0,37992.0,0.21660947]
["bitfinex","BTCUSD",1646640910488,0.00065276,37993.0,37992.0,0.21660947]
["bitfinex","BTCUSD",1646640910690,0.00065276,37993.0,37985.0,0.35]
["bitfinex","BTCUSD",1646640910691,0.00065276,37993.0,37990.0,0.05]
["bitfinex","BTCUSD",1646640910888,0.0044,37998.0,37990.0,0.05]
["bitfinex","BTCUSD",1646640911089,0.0044,37998.0,37986.0,0.3]
["bitfinex","BTCUSD",1646640911090,0.131716,37993.0,37986.0,0.3]
["bitfinex","BTCUSD",1646640911388,0.131716,37993.0,37979.0,0.15]
["bitfinex","BTCUSD",1646640911389,0.131716,37993.0,37984.0,0.05]
["bitfinex","BTCUSD",1646640911586,0.131716,37993.0,37983.0,0.5176891]
["bitfinex","BTCUSD",1646640911786,0.05716483,37992.0,37983.0,0.5176891]
["bitfinex","BTCUSD",1646640911991,0.131716,37993.0,37983.0,0.5176891]
["bitfinex","BTCUSD",1646640912187,0.065857,37993.0,37984.0,0.3]
["bitfinex","BTCUSD",1646640912487,0.00016236,37991.0,37983.0,0.5176891]
["bitfinex","BTCUSD",1646640913090,0.05420609,37988.0,37983.0,0.2993587]
["bitfinex","BTCUSD",1646640913292,0.26558228,37985.0,37983.0,0.2993587]
["bitfinex","BTCUSD",1646640914320,0.26558228,37985.0,37983.0,0.05]
["bitfinex","BTCUSD",1646640914520,0.33145028,37985.0,37984.0,0.12467935]
["bitfinex","BTCUSD",1646640914720,0.43145028,37985.0,37984.0,0.2493587]
["bitfinex","BTCUSD",1646640914921,0.43145028,37985.0,37984.0,0.2993587]
["bitfinex","BTCUSD",1646640916325,0.43145028,37985.0,37972.0,0.49090192]
["bitfinex","BTCUSD",1646640916326,0.16316698,37975.0,37972.0,0.49090192]
["bitfinex","BTCUSD",1646640916526,0.22905098,37975.0,37972.0,0.00020192]
["bitfinex","BTCUSD",1646640916722,0.065884,37975.0,37972.0,0.17640451]
["bitfinex","BTCUSD",1646640916925,0.065884,37975.0,37972.0,0.00020192]
["bitfinex","BTCUSD",1646640917167,0.065884,37975.0,37965.0,0.3]
["bitfinex","BTCUSD",1646640917168,0.069884,37975.0,37965.0,0.3]
["bitfinex","BTCUSD",1646640917363,0.26391777,37974.0,37972.0,0.00020192]
["bitfinex","BTCUSD",1646640917664,0.0485,37973.0,37972.0,0.00020192]
["bitfinex","BTCUSD",1646640917863,0.19203916,37965.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640918064,0.0485,37965.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640918263,0.07486401,37965.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640918468,0.0485,37965.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640918665,0.01316,37971.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640918863,0.1,37969.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640919064,0.0485,37968.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640919663,0.25258143,37967.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640919864,0.0485,37966.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640920064,0.0485,37965.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640921121,0.0525,37965.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640921521,0.004,37965.0,37964.0,0.07701]
["bitfinex","BTCUSD",1646640922320,0.01317,37970.0,37964.0,0.3512324]
["bitfinex","BTCUSD",1646640922519,0.01317,37970.0,37964.0,0.26223278]
["bitfinex","BTCUSD",1646640922919,0.065891,37971.0,37964.0,0.26223278]
["bitfinex","BTCUSD",1646640923221,0.005,37970.0,37965.0,0.00016124]
["bitfinex","BTCUSD",1646640923418,0.005,37970.0,37965.0,0.30016124]
["bitfinex","BTCUSD",1646640923620,0.005,37970.0,37965.0,0.00016124]
["bitfinex","BTCUSD",1646640924023,0.18969262,37968.0,37965.0,0.00016124]
["bitfinex","BTCUSD",1646640924222,0.18969262,37968.0,37964.0,0.07701]
["bitfinex","BTCUSD",1646640924223,0.23819262,37968.0,37964.0,0.07701]
["bitfinex","BTCUSD",1646640924422,0.23819262,37968.0,37966.0,0.00016124]
["bitfinex","BTCUSD",1646640925178,0.0535,37968.0,37966.0,0.00016124]
["bitfinex","BTCUSD",1646640925379,0.0535,37968.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640925578,0.0535,37968.0,37965.0,0.00016124]
["bitfinex","BTCUSD",1646640926478,0.0485,37968.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640926679,0.0485,37968.0,37965.0,0.00016518]
["bitfinex","BTCUSD",1646640927678,0.0485,37968.0,37964.0,0.02701]
["bitfinex","BTCUSD",1646640927879,0.0485,37968.0,37965.0,0.00016518]
["bitfinex","BTCUSD",1646640928180,0.065899,37967.0,37965.0,0.00016518]
["bitfinex","BTCUSD",1646640928823,0.065899,37967.0,37966.0,0.24457708]
["bitfinex","BTCUSD",1646640929020,0.065899,37967.0,37952.0,0.48]
["bitfinex","BTCUSD",1646640929021,0.414399,37967.0,37952.0,0.48]
["bitfinex","BTCUSD",1646640929221,0.1,37966.0,37947.0,0.23456221]
["bitfinex","BTCUSD",1646640929419,0.1,37966.0,37946.0,0.4445]
["bitfinex","BTCUSD",1646640929420,0.00408235,37957.0,37946.0,0.2447]
["bitfinex","BTCUSD",1646640929620,0.114426,37956.0,37946.0,0.25786]
["bitfinex","BTCUSD",1646640929818,0.114426,37956.0,37947.0,0.1793226]
["bitfinex","BTCUSD",1646640929819,0.16591614,37955.0,37947.0,0.1793226]
["bitfinex","BTCUSD",1646640930017,0.21441614,37955.0,37947.0,0.1793226]
["bitfinex","BTCUSD",1646640930419,0.21441614,37955.0,37944.0,0.02633]
["bitfinex","BTCUSD",1646640930819,0.21441614,37955.0,37953.0,0.01554313]
["bitfinex","BTCUSD",1646640931021,0.20986598,37955.0,37953.0,0.01554313]
["bitfinex","BTCUSD",1646640931326,0.3,37954.0,37953.0,0.01554313]
["bitfinex","BTCUSD",1646640931520,0.3485,37954.0,37953.0,0.01554313]
["bitfinex","BTCUSD",1646640931720,0.4485,37954.0,37953.0,0.01554313]
["bitfinex","BTCUSD",1646640931918,0.1485,37954.0,37953.0,0.01554313]
["bitfinex","BTCUSD",1646640932772,0.0485,37954.0,37953.0,0.01554313]
["bitfinex","BTCUSD",1646640933668,0.04806642,37954.0,37953.0,0.01554313]
["bitfinex","BTCUSD",1646640934873,0.04806642,37954.0,37953.0,0.01897605]
["bitfinex","BTCUSD",1646640937124,0.05206642,37954.0,37953.0,0.01897605]
["bitfinex","BTCUSD",1646640938028,0.05206642,37954.0,37953.0,0.00171762]
["bitfinex","BTCUSD",1646640938225,0.35206642,37954.0,37942.0,0.14473638]
["bitfinex","BTCUSD",1646640938424,0.35206642,37954.0,37944.0,0.02281167]
["bitfinex","BTCUSD",1646640938425,0.34806642,37954.0,37944.0,0.02281167]
["bitfinex","BTCUSD",1646640938628,0.05592044,37949.0,37944.0,0.02281167]
["bitfinex","BTCUSD",1646640938824,0.0485,37948.0,37944.0,0.02281167]
["bitfinex","BTCUSD",1646640940169,0.114439,37948.0,37944.0,0.02281167]
["bitfinex","BTCUSD",1646640940671,0.0485,37948.0,37944.0,0.02281167]
["bitfinex","BTCUSD",1646640941270,0.0485,37948.0,37944.0,0.02301242]
["bitfinex","BTCUSD",1646640941672,0.0485,37948.0,37945.0,0.61417446]
["bitfinex","BTCUSD",1646640941967,0.0485,37948.0,37946.0,0.01272401]
["bitfinex","BTCUSD",1646640942568,0.114437,37948.0,37946.0,0.01272401]
["bitfinex","BTCUSD",1646640942973,0.1999,37955.0,37946.0,0.31272401]
["bitfinex","BTCUSD",1646640943169,0.1,37953.0,37946.0,0.31272401]
["bitfinex","BTCUSD",1646640943417,0.1,37955.0,37946.0,0.31272401]
["bitfinex","BTCUSD",1646640943618,0.1,37955.0,37949.0,0.00020072]
["bitfinex","BTCUSD",1646640943820,0.17040921,37952.0,37949.0,0.00020072]
["bitfinex","BTCUSD",1646640944618,0.0485,37951.0,37946.0,0.01272401]
["bitfinex","BTCUSD",1646640944817,0.0485,37951.0,37949.0,0.00020072]
["bitfinex","BTCUSD",1646640945820,0.0485,37951.0,37946.0,0.01272401]
["bitfinex","BTCUSD",1646640946019,0.0485,37951.0,37948.0,0.00017865]
["bitfinex","BTCUSD",1646640947020,0.1,37954.0,37946.0,0.01272401]
["bitfinex","BTCUSD",1646640947268,0.1,37954.0,37948.0,0.00017865]
["bitfinex","BTCUSD",1646640947471,0.0999,37952.0,37948.0,0.00017865]
["bitfinex","BTCUSD",1646640947870,0.14,37949.0,37948.0,0.00017865]
["bitfinex","BTCUSD",1646640948067,0.1885,37949.0,37948.0,0.00017865]
["bitfinex","BTCUSD",1646640948267,0.37696532,37949.0,37946.0,0.01272401]
["bitfinex","BTCUSD",1646640948467,0.0485,37949.0,37946.0,0.01272401]
["bitfinex","BTCUSD",1646640948668,0.2592195,37948.0,37946.0,0.01272401]
["bitfinex","BTCUSD",1646640948868,0.0485,37947.0,37946.0,0.01272401]
["bitfinex","BTCUSD",1646640949470,0.18807113,37951.0,37950.0,0.3220674]
["bitfinex","BTCUSD",1646640949667,0.18807113,37951.0,37950.0,0.333193]
["bitfinex","BTCUSD",1646640949668,0.7279654,37951.0,37950.0,0.333193]
["bitfinex","BTCUSD",1646640949869,0.7279654,37951.0,37942.0,0.18938938]
["bitfinex","BTCUSD",1646640949870,0.0011,37946.0,37942.0,0.18368476]
["bitfinex","BTCUSD",1646640950068,0.0011,37946.0,37937.0,0.3]
["bitfinex","BTCUSD",1646640950268,0.05468966,37944.0,37935.0,0.3]
["bitfinex","BTCUSD",1646640950470,0.065942,37937.0,37935.0,0.3]
["bitfinex","BTCUSD",1646640950670,0.02293671,37946.0,37929.0,0.31316]
["bitfinex","BTCUSD",1646640950923,0.21596899,37939.0,37930.0,0.02633]
["bitfinex","BTCUSD",1646640951120,0.21596899,37939.0,37931.0,0.20184438]
["bitfinex","BTCUSD",1646640951321,0.21596899,37939.0,37932.0,0.3]
["bitfinex","BTCUSD",1646640951322,0.06614521,37938.0,37932.0,0.3]
["bitfinex","BTCUSD",1646640951521,0.26596899,37939.0,37930.0,0.003]
["bitfinex","BTCUSD",1646640951719,0.131891,37938.0,37930.0,0.003]
["bitfinex","BTCUSD",1646640951918,0.05,37937.0,37930.0,0.003]
["bitfinex","BTCUSD",1646640952520,0.16771715,37933.0,37929.0,0.01316]
["bitfinex","BTCUSD",1646640953120,0.16771715,37933.0,37929.0,0.01335797]
["bitfinex","BTCUSD",1646640953320,0.23366615,37933.0,37929.0,0.01335797]
["bitfinex","BTCUSD",1646640953923,0.065949,37933.0,37929.0,0.01335797]
["bitfinex","BTCUSD",1646640954120,0.065949,37933.0,37929.0,0.01316]
["bitfinex","BTCUSD",1646640954983,0.0527,37932.0,37929.0,0.01316]
["bitfinex","BTCUSD",1646640955181,0.2194074,37929.0,37922.0,0.15]
["bitfinex","BTCUSD",1646640955382,0.065957,37927.0,37922.0,0.15]
["bitfinex","BTCUSD",1646640955584,0.24113952,37926.0,37921.0,0.011]
["bitfinex","BTCUSD",1646640955784,0.24258616,37922.0,37921.0,0.011]
["bitfinex","BTCUSD",1646640955981,0.29528616,37922.0,37921.0,0.011]
["bitfinex","BTCUSD",1646640956382,0.85793946,37922.0,37915.0,0.001]
["bitfinex","BTCUSD",1646640956587,0.06599,37919.0,37915.0,0.001]
["bitfinex","BTCUSD",1646640956785,0.0527,37918.0,37915.0,0.001]
["bitfinex","BTCUSD",1646640957287,0.17035638,37917.0,37915.0,0.001]
["bitfinex","BTCUSD",1646640957485,0.0527,37916.0,37915.0,0.001]
["bitfinex","BTCUSD",1646640960619,0.23468023,37916.0,37915.0,0.001]
["bitfinex","BTCUSD",1646640961019,0.0527,37916.0,37915.0,0.001]
["bitfinex","BTCUSD",1646640961219,0.0587,37916.0,37915.0,0.001]
["bitfinex","BTCUSD",1646640962264,0.13190928,37916.0,37915.0,0.001]
["bitfinex","BTCUSD",1646640963265,0.13790928,37916.0,37915.0,0.001]
["bitfinex","BTCUSD",1646640964269,0.13790928,37916.0,37903.0,0.01318]
["bitfinex","BTCUSD",1646640964270,0.48790928,37916.0,37903.0,0.01318]
["bitfinex","BTCUSD",1646640964468,0.066004,37913.0,37903.0,0.01318]
["bitfinex","BTCUSD",1646640964665,0.132023,37909.0,37897.0,0.4679]
["bitfinex","BTCUSD",1646640964865,0.05,37906.0,37898.0,0.3]
["bitfinex","BTCUSD",1646640965071,0.06705011,37901.0,37894.0,0.15906892]
["bitfinex","BTCUSD",1646640965265,0.06705011,37901.0,37895.0,0.61319]
["bitfinex","BTCUSD",1646640965266,0.03320167,37901.0,37895.0,0.61319]
["bitfinex","BTCUSD",1646640965467,0.03122167,37901.0,37895.0,0.01319]
["bitfinex","BTCUSD",1646640965667,0.16273867,37901.0,37894.0,0.01319]
["bitfinex","BTCUSD",1646640966123,0.05,37898.0,37893.0,0.02633]
["bitfinex","BTCUSD",1646640966326,0.05,37898.0,37894.0,0.392731]
["bitfinex","BTCUSD",1646640966523,0.05,37898.0,37894.0,0.57161481]
["bitfinex","BTCUSD",1646640966723,0.05,37898.0,37894.0,0.17888381]
["bitfinex","BTCUSD",1646640967324,0.066008,37897.0,37895.0,0.392731]
["bitfinex","BTCUSD",1646640967524,0.05,37898.0,37897.0,0.12662512]
["bitfinex","BTCUSD",1646640968724,0.05,37898.0,37897.0,0.51935612]
["bitfinex","BTCUSD",1646640969783,0.05,37898.0,37897.0,0.96935612]
["bitfinex","BTCUSD",1646640970280,0.94456519,37912.0,37899.0,0.02633]
["bitfinex","BTCUSD",1646640970475,0.71582034,37912.0,37903.0,0.392731]
["bitfinex","BTCUSD",1646640970678,0.21582034,37912.0,37905.0,0.392731]
["bitfinex","BTCUSD",1646640970877,0.21582034,37912.0,37904.0,0.3]
["bitfinex","BTCUSD",1646640970878,0.15420908,37912.0,37903.0,0.392731]
["bitfinex","BTCUSD",1646640971077,0.15420908,37912.0,37905.0,0.392731]
["bitfinex","BTCUSD",1646640971279,0.051,37908.0,37905.0,0.00017221]
["bitfinex","BTCUSD",1646640972279,0.051,37908.0,37899.0,0.02633]
["bitfinex","BTCUSD",1646640972480,0.051,37908.0,37905.0,0.00017221]
["bitfinex","BTCUSD",1646640972481,0.131984,37906.0,37905.0,0.00017221]
["bitfinex","BTCUSD",1646640972678,0.18121906,37906.0,37905.0,0.00017221]
["bitfinex","BTCUSD",1646640973077,0.05,37908.0,37905.0,0.00017221]
["bitfinex","BTCUSD",1646640973279,0.05,37908.0,37898.0,0.29517221]
["bitfinex","BTCUSD",1646640973525,0.26571881,37908.0,37899.0,0.02633]
["bitfinex","BTCUSD",1646640973723,0.26571881,37908.0,37900.0,0.392731]
["bitfinex","BTCUSD",1646640973724,0.39770181,37908.0,37900.0,0.392731]
["bitfinex","BTCUSD",1646640973925,0.39770181,37908.0,37901.0,0.3]
["bitfinex","BTCUSD",1646640974124,0.181983,37908.0,37900.0,0.02633]
["bitfinex","BTCUSD",1646640974326,0.181983,37908.0,37901.0,0.27891484]
["bitfinex","BTCUSD",1646640974524,0.181983,37908.0,37904.0,0.392731]
["bitfinex","BTCUSD",1646640974724,0.181983,37908.0,37905.0,0.3]
["bitfinex","BTCUSD",1646640974924,0.181983,37908.0,37904.0,0.02633]
["bitfinex","BTCUSD",1646640975725,0.181983,37908.0,37903.0,0.02633]
["bitfinex","BTCUSD",1646640975925,0.181983,37908.0,37902.0,0.3]
["bitfinex","BTCUSD",1646640976125,0.181983,37908.0,37901.0,0.3]
["bitfinex","BTCUSD",1646640976526,0.16833508,37907.0,37901.0,0.3]
["bitfinex","BTCUSD",1646640976730,0.16833508,37907.0,37900.0,0.15]
["bitfinex","BTCUSD",1646640976926,0.16833508,37907.0,37897.0,0.41162512]
["bitfinex","BTCUSD",1646640977173,0.16833508,37907.0,37897.0,0.11162512]
["bitfinex","BTCUSD",1646640977174,0.5630273,37907.0,37897.0,0.11162512]
["bitfinex","BTCUSD",1646640977373,0.0999,37904.0,37902.0,0.00019489]
["bitfinex","BTCUSD",1646640977574,0.0527,37903.0,37902.0,0.00019489]
["bitfinex","BTCUSD",1646640977973,0.55886143,37903.0,37902.0,0.00019489]
["bitfinex","BTCUSD",1646640978177,0.25886143,37903.0,37902.0,0.00019489]
["bitfinex","BTCUSD",1646640978375,0.0527,37903.0,37897.0,0.11162512]
["bitfinex","BTCUSD",1646640978676,0.0527,37903.0,37901.0,0.0001949]
["bitfinex","BTCUSD",1646640979476,0.0527,37903.0,37897.0,0.11162512]
["bitfinex","BTCUSD",1646640979674,0.0527,37903.0,37900.0,0.0001949]
["bitfinex","BTCUSD",1646640979675,0.16843304,37901.0,37900.0,0.0001949]
["bitfinex","BTCUSD",1646640980083,0.066002,37902.0,37900.0,0.0001949]
["bitfinex","BTCUSD",1646640980679,0.632006,37912.0,37911.0,0.15812908]
["bitfinex","BTCUSD",1646640980680,0.5,37912.0,37911.0,0.15812908]
["bitfinex","BTCUSD",1646640981124,0.9183851,37912.0,37911.0,0.15812908]
["bitfinex","BTCUSD",1646640981326,0.4843701,37912.0,37911.0,0.15812908]
["bitfinex","BTCUSD",1646640982131,0.5343701,37912.0,37911.0,0.15812908]
["bitfinex","BTCUSD",1646640982325,0.115985,37912.0,37911.0,0.15812908]
["bitfinex","BTCUSD",1646640982725,0.065994,37910.0,37903.0,0.00017296]
["bitfinex","BTCUSD",1646640983024,0.05,37908.0,37902.0,0.3]
["bitfinex","BTCUSD",1646640983228,0.05,37908.0,37903.0,0.00017296]
["bitfinex","BTCUSD",1646640983826,0.1,37904.0,37903.0,0.00017296]
["bitfinex","BTCUSD",1646640984228,0.1,37904.0,37898.0,0.02633]
["bitfinex","BTCUSD",1646640984429,0.1,37904.0,37902.0,0.00017297]
["bitfinex","BTCUSD",1646640985268,0.102,37904.0,37902.0,0.00017297]
["bitfinex","BTCUSD",1646640985466,0.102,37904.0,37898.0,0.02633]
["bitfinex","BTCUSD",1646640985667,0.102,37904.0,37901.0,0.00015814]
["bitfinex","BTCUSD",1646640986671,0.1,37904.0,37902.0,0.392731]
["bitfinex","BTCUSD",1646640986871,0.065995,37905.0,37904.0,0.20599999]
["bitfinex","BTCUSD",1646640987469,0.165995,37905.0,37904.0,0.20599999]
["bitfinex","BTCUSD",1646640989318,0.166995,37905.0,37904.0,0.20599999]
["bitfinex","BTCUSD",1646640990622,0.165995,37905.0,37904.0,0.20599999]
["bitfinex","BTCUSD",1646640991623,0.465995,37905.0,37904.0,0.02595382]
["bitfinex","BTCUSD",1646640991827,0.465995,37905.0,37903.0,0.00015931]
["bitfinex","BTCUSD",1646640991828,0.05,37904.0,37903.0,0.00015931]
["bitfinex","BTCUSD",1646640992171,0.05,37904.0,37887.0,0.33943162]
["bitfinex","BTCUSD",1646640992172,0.066019,37901.0,37887.0,0.33943162]
["bitfinex","BTCUSD",1646640992374,0.05,37897.0,37886.0,0.21463162]
["bitfinex","BTCUSD",1646640992571,0.2111023,37892.0,37886.0,0.21463162]
["bitfinex","BTCUSD",1646640992971,0.2111023,37892.0,37885.0,0.21463162]
["bitfinex","BTCUSD",1646640993372,0.2111023,37892.0,37886.0,0.21463162]
["bitfinex","BTCUSD",1646640993574,0.2111023,37892.0,37887.0,0.21463162]
["bitfinex","BTCUSD",1646640993771,0.2111023,37892.0,37886.0,0.21463162]
["bitfinex","BTCUSD",1646640993973,0.21081472,37892.0,37886.0,0.21463162]
["bitfinex","BTCUSD",1646640994176,0.49787571,37892.0,37886.0,0.21463162]
["bitfinex","BTCUSD",1646640994374,0.49787571,37892.0,37885.0,0.21463162]
["bitfinex","BTCUSD",1646640994774,0.21081472,37892.0,37885.0,0.21463162]
["bitfinex","BTCUSD",1646640995174,0.132043,37893.0,37885.0,0.3745222]
["bitfinex","BTCUSD",1646640995375,0.001,37892.0,37886.0,0.21663162]
["bitfinex","BTCUSD",1646640996220,0.001,37892.0,37887.0,0.21463162]
["bitfinex","BTCUSD",1646640996418,0.001,37892.0,37890.0,0.00019296]
["bitfinex","BTCUSD",1646640996618,0.132043,37893.0,37890.0,0.00019296]
["bitfinex","BTCUSD",1646640997517,0.132043,37893.0,37887.0,0.2136455]
["bitfinex","BTCUSD",1646640997719,0.1,37895.0,37890.0,0.00019296]
["bitfinex","BTCUSD",1646640998321,0.15,37895.0,37890.0,0.00019296]
["bitfinex","BTCUSD",1646640998724,0.15,37895.0,37888.0,0.21463162]
["bitfinex","BTCUSD",1646640999020,0.1,37895.0,37891.0,0.00119295]
["bitfinex","BTCUSD",1646640999421,0.066021,37894.0,37891.0,0.00119295]
["bitfinex","BTCUSD",1646640999873,0.066021,37894.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641000072,0.066021,37894.0,37891.0,0.00119296]
["bitfinex","BTCUSD",1646641001176,0.066021,37894.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641001378,0.066021,37894.0,37891.0,0.00117366]
["bitfinex","BTCUSD",1646641002376,0.066021,37894.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641002578,0.232052,37894.0,37891.0,0.00117366]
["bitfinex","BTCUSD",1646641002976,0.17494408,37892.0,37891.0,0.00117366]
["bitfinex","BTCUSD",1646641003624,0.17494408,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641004227,0.27494408,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641004829,0.60322109,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641005025,0.32764408,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641005224,0.35404916,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641005624,0.32764408,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641006224,0.1527,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641007024,0.1,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641007270,0.30065895,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641007870,0.1,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641008171,0.15,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641009276,0.1,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641010672,0.1738595,37895.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641010925,0.2250545,37895.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641011126,0.1,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641011323,0.1527,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641013422,0.4527,37892.0,37891.0,0.001]
["bitfinex","BTCUSD",1646641014668,0.19023342,37889.0,37881.0,0.01]
["bitfinex","BTCUSD",1646641014870,0.05,37886.0,37881.0,0.01]
["bitfinex","BTCUSD",1646641015070,0.15,37886.0,37881.0,0.01]
["bitfinex","BTCUSD",1646641015670,0.1,37886.0,37881.0,0.01]
["bitfinex","BTCUSD",1646641015869,0.1,37886.0,37881.0,0.21393136]
["bitfinex","BTCUSD",1646641016270,0.1,37886.0,37881.0,0.26754137]
["bitfinex","BTCUSD",1646641016473,0.001,37889.0,37886.0,0.2]
["bitfinex","BTCUSD",1646641016670,0.8,37894.0,37886.0,0.2]
["bitfinex","BTCUSD",1646641016671,0.1,37887.0,37886.0,0.2]
["bitfinex","BTCUSD",1646641017478,0.101,37887.0,37886.0,0.2]
["bitfinex","BTCUSD",1646641018727,0.1,37887.0,37886.0,0.2]
["bitfinex","BTCUSD",1646641021533,0.105,37887.0,37886.0,0.2]
["bitfinex","BTCUSD",1646641022785,0.1,37887.0,37886.0,0.2]
["bitfinex","BTCUSD",1646641023587,0.102,37887.0,37886.0,0.2]
["bitfinex","BTCUSD",1646641024686,0.1,37887.0,37886.0,0.2]
["bitfinex","BTCUSD",1646641026523,0.06602576,37893.0,37886.0,0.743955]
["bitfinex","BTCUSD",1646641026727,0.00019295,37890.0,37887.0,0.493955]
["bitfinex","BTCUSD",1646641027124,0.10019295,37890.0,37888.0,0.02633]
["bitfinex","BTCUSD",1646641027323,0.10019295,37890.0,37889.0,0.393955]
["bitfinex","BTCUSD",1646641027529,0.1,37890.0,37889.0,0.3]
["bitfinex","BTCUSD",1646641027724,0.1,37890.0,37887.0,0.4]
["bitfinex","BTCUSD",1646641027927,0.1,37890.0,37888.0,0.393955]
["bitfinex","BTCUSD",1646641028326,0.1,37890.0,37887.0,0.3]
["bitfinex","BTCUSD",1646641028926,0.1,37890.0,37888.0,0.393955]
["bitfinex","BTCUSD",1646641029126,0.10019403,37890.0,37889.0,0.693955]
["bitfinex","BTCUSD",1646641029325,0.10019403,37890.0,37887.0,0.3]
["bitfinex","BTCUSD",1646641029527,0.10019403,37890.0,37886.0,0.2]
["bitfinex","BTCUSD",1646641029770,0.33419346,37889.0,37886.0,0.2]
["bitfinex","BTCUSD",1646641029973,0.43419346,37889.0,37881.0,0.01]
["bitfinex","BTCUSD",1646641030174,0.43419346,37889.0,37882.0,0.00015608]
["bitfinex","BTCUSD",1646641030175,0.09957062,37887.0,37882.0,0.00015608]
["bitfinex","BTCUSD",1646641030368,0.33419346,37889.0,37882.0,0.00015608]
["bitfinex","BTCUSD",1646641030369,0.09957062,37885.0,37882.0,0.00015608]
["bitfinex","BTCUSD",1646641030569,0.16560462,37885.0,37882.0,0.00015608]
["bitfinex","BTCUSD",1646641030774,0.066034,37885.0,37882.0,0.00015608]
["bitfinex","BTCUSD",1646641030971,0.001505,37894.0,37882.0,0.00015608]
["bitfinex","BTCUSD",1646641031170,0.18672009,37894.0,37881.0,0.31]
["bitfinex","BTCUSD",1646641031568,0.3538133,37894.0,37881.0,0.01]
["bitfinex","BTCUSD",1646641032772,0.001505,37894.0,37881.0,0.48029112]
["bitfinex","BTCUSD",1646641032972,0.0527,37894.0,37881.0,0.48029112]
["bitfinex","BTCUSD",1646641033827,0.0527,37894.0,37884.0,0.00019048]
["bitfinex","BTCUSD",1646641034830,0.0527,37894.0,37881.0,0.31]
["bitfinex","BTCUSD",1646641035127,0.0527,37894.0,37881.0,0.48984557]
["bitfinex","BTCUSD",1646641035829,0.0527,37894.0,37881.0,0.31]
["bitfinex","BTCUSD",1646641036229,0.0527,37894.0,37881.0,0.52463162]
["bitfinex","BTCUSD",1646641036730,0.0527,37894.0,37881.0,0.31]
["bitfinex","BTCUSD",1646641037174,0.0527,37894.0,37881.0,0.52463162]
["bitfinex","BTCUSD",1646641037376,0.184758,37894.0,37881.0,0.52463162]
["bitfinex","BTCUSD",1646641038278,0.184758,37894.0,37882.0,0.21463162]
["bitfinex","BTCUSD",1646641038678,0.184758,37894.0,37885.0,0.00019103]
["bitfinex","BTCUSD",1646641039679,0.484758,37894.0,37881.0,0.29087822]
["bitfinex","BTCUSD",1646641039880,0.484758,37894.0,37886.0,0.21909521]
["bitfinex","BTCUSD",1646641040082,0.184758,37894.0,37886.0,0.21909521]
["bitfinex","BTCUSD",1646641040485,0.132058,37894.0,37886.0,0.51909521]
["bitfinex","BTCUSD",1646641040682,0.00022225,37895.0,37886.0,0.51909521]
["bitfinex","BTCUSD",1646641040925,0.18204855,37898.0,37886.0,0.51909521]
["bitfinex","BTCUSD",1646641041127,0.00022225,37895.0,37886.0,0.51909521]
["bitfinex","BTCUSD",1646641041326,0.00022225,37895.0,37892.0,0.20160444]
["bitfinex","BTCUSD",1646641041527,0.06601429,37900.0,37895.0,0.0004445]
["bitfinex","BTCUSD",1646641041727,0.5999,37902.0,37895.0,0.3004445]
["bitfinex","BTCUSD",1646641042027,0.0999,37902.0,37895.0,0.3004445]
["bitfinex","BTCUSD",1646641042627,0.31655881,37906.0,37898.0,0.15812533]
["bitfinex","BTCUSD",1646641042827,0.1,37896.0,37895.0,0.3004445]
["bitfinex","BTCUSD",1646641043033,0.1,37896.0,37895.0,0.0004445]
["bitfinex","BTCUSD",1646641043426,0.1,37896.0,37895.0,0.3004445]
["bitfinex","BTCUSD",1646641043626,0.1,37896.0,37895.0,0.2999445]
["bitfinex","BTCUSD",1646641043828,0.1,37896.0,37895.0,0.3]
["bitfinex","BTCUSD",1646641044428,0.1,37896.0,37894.0,1.2]
["bitfinex","BTCUSD",1646641044872,0.1,37895.0,37894.0,1.2]
["bitfinex","BTCUSD",1646641046173,0.15,37895.0,37894.0,1.2]
["bitfinex","BTCUSD",1646641047175,0.1,37895.0,37894.0,1.2]
["bitfinex","BTCUSD",1646641048425,0.1,37895.0,37894.0,1.1539]
["bitfinex","BTCUSD",1646641048628,0.1,37895.0,37894.0,1.4539]
["bitfinex","BTCUSD",1646641048926,0.1,37895.0,37894.0,1.1539]
["bitfinex","BTCUSD",1646641050126,0.15,37895.0,37894.0,1.1539]
["bitfinex","BTCUSD",1646641051126,0.1,37895.0,37894.0,1.1539]
["bitfinex","BTCUSD",1646641061498,0.1,37895.0,37894.0,1.4539]
["bitfinex","BTCUSD",1646641062098,0.1,37895.0,37894.0,1.48023]
["bitfinex","BTCUSD",1646641062499,0.1,37895.0,37894.0,1.874185]
["bitfinex","BTCUSD",1646641063732,0.1,37895.0,37894.0,1.1539]
["bitfinex","BTCUSD",1646641065335,0.1,37895.0,37894.0,1.4539]
["bitfinex","BTCUSD",1646641065534,0.1,37895.0,37894.0,1.1539]
["bitfinex","BTCUSD",1646641065535,0.106,37895.0,37894.0,1.1539]
["bitfinex","BTCUSD",1646641066932,0.1,37895.0,37894.0,1.1539]
["bitfinex","BTCUSD",1646641067575,0.101,37895.0,37894.0,1.1539]
["bitfinex","BTCUSD",1646641068575,0.101,37895.0,37890.0,0.16731149]
["bitfinex","BTCUSD",1646641068775,0.16701752,37895.0,37887.0,0.53867121]
["bitfinex","BTCUSD",1646641068977,0.1,37894.0,37888.0,0.393955]
["bitfinex","BTCUSD",1646641069576,0.1,37894.0,37888.0,0.79354909]
["bitfinex","BTCUSD",1646641069776,0.1,37894.0,37890.0,0.16343555]
["bitfinex","BTCUSD",1646641069975,0.1,37894.0,37891.0,0.393955]
["bitfinex","BTCUSD",1646641070176,0.1,37894.0,37888.0,0.18496247]
["bitfinex","BTCUSD",1646641070378,0.1,37894.0,37889.0,0.393955]
["bitfinex","BTCUSD",1646641070778,0.16602,37894.0,37889.0,0.393955]
["bitfinex","BTCUSD",1646641071024,0.16602,37894.0,37890.0,0.393955]
["bitfinex","BTCUSD",1646641071222,0.16602,37894.0,37888.0,0.16757329]
["bitfinex","BTCUSD",1646641071427,0.16602,37894.0,37889.0,0.393955]
["bitfinex","BTCUSD",1646641071727,0.13225566,37897.0,37896.0,0.21014196]
["bitfinex","BTCUSD",1646641072123,0.232034,37897.0,37896.0,0.21014196]
["bitfinex","BTCUSD",1646641072523,0.532034,37897.0,37896.0,0.21014196]
["bitfinex","BTCUSD",1646641072724,0.532034,37897.0,37887.0,0.00018963]
["bitfinex","BTCUSD",1646641072725,0.29419286,37895.0,37887.0,0.00018963]
["bitfinex","BTCUSD",1646641072924,0.0527,37894.0,37887.0,0.00018963]
["bitfinex","BTCUSD",1646641073225,0.0527,37894.0,37883.0,0.21463162]
["bitfinex","BTCUSD",1646641073425,0.57304968,37894.0,37887.0,0.00017777]
["bitfinex","BTCUSD",1646641073624,0.27404968,37894.0,37887.0,0.00017777]
["bitfinex","BTCUSD",1646641073923,0.34007705,37894.0,37887.0,0.00017777]
["bitfinex","BTCUSD",1646641074523,0.34007705,37894.0,37882.0,0.65817267]
["bitfinex","BTCUSD",1646641074779,0.33907705,37894.0,37887.0,0.00017777]
["bitfinex","BTCUSD",1646641075178,0.11872737,37894.0,37887.0,0.00017777]
["bitfinex","BTCUSD",1646641075781,0.11872737,37894.0,37883.0,0.3]
["bitfinex","BTCUSD",1646641075979,0.11872737,37894.0,37887.0,0.00017777]
["bitfinex","BTCUSD",1646641076983,0.11872737,37894.0,37883.0,0.21463162]
["bitfinex","BTCUSD",1646641077180,0.11872737,37894.0,37887.0,0.00014963]
["bitfinex","BTCUSD",1646641078180,0.11872737,37894.0,37885.0,0.2170735]
["bitfinex","BTCUSD",1646641078424,0.11872737,37894.0,37887.0,0.00014963]
["bitfinex","BTCUSD",1646641080525,0.11872737,37894.0,37885.0,0.2170735]
["bitfinex","BTCUSD",1646641080726,0.11872737,37894.0,37887.0,0.00015596]
["bitfinex","BTCUSD",1646641081126,0.0527,37894.0,37887.0,0.00015596]
["bitfinex","BTCUSD",1646641081328,0.00021156,37897.0,37887.0,0.00015596]
["bitfinex","BTCUSD",1646641081728,0.15,37898.0,37886.0,0.3]
["bitfinex","BTCUSD",1646641081928,0.00021156,37897.0,37887.0,0.00015596]
["bitfinex","BTCUSD",1646641082380,0.00021156,37897.0,37888.0,0.21247924]
["bitfinex","BTCUSD",1646641082575,0.00021156,37897.0,37887.0,0.00015596]
["bitfinex","BTCUSD",1646641082976,0.225905,37899.0,37888.0,0.25031557]
["bitfinex","BTCUSD",1646641083176,0.00021156,37897.0,37889.0,0.3]
["bitfinex","BTCUSD",1646641083377,0.00021156,37897.0,37888.0,0.25031557]
["bitfinex","BTCUSD",1646641083776,0.00021156,37897.0,37889.0,0.3]
["bitfinex","BTCUSD",1646641083978,0.00021156,37897.0,37887.0,0.00015596]
["bitfinex","BTCUSD",1646641084177,0.1,37899.0,37886.0,0.3]
["bitfinex","BTCUSD",1646641084376,0.00021114,37897.0,37887.0,0.00015454]
["bitfinex","BTCUSD",1646641085179,0.00021114,37897.0,37889.0,0.17808911]
["bitfinex","BTCUSD",1646641085381,0.066025,37895.0,37886.0,0.3]
["bitfinex","BTCUSD",1646641085580,0.066025,37895.0,37887.0,0.00015454]
["bitfinex","BTCUSD",1646641085950,0.25254273,37894.0,37887.0,0.00015454]
["bitfinex","BTCUSD",1646641086450,0.25254273,37894.0,37882.0,0.31261821]
["bitfinex","BTCUSD",1646641086451,0.05,37894.0,37882.0,0.31261821]
["bitfinex","BTCUSD",1646641086648,0.05,37894.0,37887.0,0.00015454]
["bitfinex","BTCUSD",1646641086649,0.182071,37894.0,37887.0,0.00015454]
["bitfinex","BTCUSD",1646641086849,0.132071,37894.0,37887.0,0.00015454]
["bitfinex","BTCUSD",1646641087754,0.136071,37894.0,37882.0,0.312]
["bitfinex","BTCUSD",1646641087951,0.136071,37894.0,37887.0,0.00015486]
["bitfinex","BTCUSD",1646641088350,0.38902443,37894.0,37887.0,0.00015486]
["bitfinex","BTCUSD",1646641088650,0.53902443,37894.0,37888.0,0.65297838]
["bitfinex","BTCUSD",1646641088951,0.53502443,37894.0,37888.0,0.65297838]
["bitfinex","BTCUSD",1646641089352,0.63502443,37894.0,37888.0,0.65297838]
["bitfinex","BTCUSD",1646641089781,0.64002443,37894.0,37888.0,0.65297838]
["bitfinex","BTCUSD",1646641089983,0.39002443,37894.0,37888.0,0.65297838]
["bitfinex","BTCUSD",1646641090682,0.49002443,37894.0,37888.0,0.65297838]
["bitfinex","BTCUSD",1646641090883,0.38502443,37894.0,37888.0,0.65297838]
["bitfinex","BTCUSD",1646641091781,0.38758443,37894.0,37888.0,0.65297838]
["bitfinex","BTCUSD",1646641092584,1.19078443,37894.0,37888.0,0.65297838]
["bitfinex","BTCUSD",1646641092887,1.18778443,37894.0,37888.0,0.65297838]
["bitfinex","BTCUSD",1646641093287,0.38458443,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641093534,0.51120781,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641093730,0.81120781,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641094531,0.91120781,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641097381,1.71440781,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641097881,0.91120781,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641098282,1.71440781,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641098482,0.91120781,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641099182,1.71440781,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641099683,0.91120781,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641101667,1.71940781,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641102067,0.91620781,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641102865,1.71940781,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641103065,1.71440781,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641106990,3.55829645,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641107291,4.88339111,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641107489,5.05571485,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641107688,5.77094974,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641107889,5.55871485,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641108091,5.38639111,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641108732,5.88639111,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641109131,6.12589881,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641109532,5.93339111,37894.0,37893.0,0.012]
["bitfinex","BTCUSD",1646641109735,0.19558136,37892.0,37888.0,0.0951882]
["bitfinex","BTCUSD",1646641109935,0.19558136,37892.0,37873.0,0.01419]
["bitfinex","BTCUSD",1646641109936,0.8032,37883.0,37873.0,0.01419]
["bitfinex","BTCUSD",1646641110134,1.4626,37876.0,37873.0,0.001]
["bitfinex","BTCUSD",1646641110333,2.57330596,37876.0,37873.0,0.001]
["bitfinex","BTCUSD",1646641110537,2.77330596,37876.0,37873.0,0.001]
["bitfinex","BTCUSD",1646641110733,2.77330596,37876.0,37871.0,0.01319]
["bitfinex","BTCUSD",1646641110734,0.8032,37872.0,37871.0,0.01319]
["bitfinex","BTCUSD",1646641110940,0.8032,37872.0,37867.0,0.01319]
["bitfinex","BTCUSD",1646641110941,2.75505549,37872.0,37867.0,0.01319]
["bitfinex","BTCUSD",1646641111134,2.75505549,37872.0,37865.0,0.01319]
["bitfinex","BTCUSD",1646641111135,1.67893441,37871.0,37865.0,0.01319]
["bitfinex","BTCUSD",1646641111333,1.72012441,37871.0,37865.0,0.17776863]
["bitfinex","BTCUSD",1646641111533,2.02012441,37871.0,37865.0,0.01319]
["bitfinex","BTCUSD",1646641111837,2.01512287,37871.0,37865.0,0.01319]
["bitfinex","BTCUSD",1646641112284,2.51512287,37871.0,37865.0,0.01319]
["bitfinex","BTCUSD",1646641113181,3.31832287,37871.0,37864.0,0.001]
["bitfinex","BTCUSD",1646641113587,0.92289541,37869.0,37864.0,0.001]
["bitfinex","BTCUSD",1646641113788,2.21392595,37869.0,37864.0,0.001]
["bitfinex","BTCUSD",1646641114388,2.21392595,37869.0,37867.0,0.00018702]
["bitfinex","BTCUSD",1646641114389,1.31072595,37869.0,37867.0,0.00018702]
["bitfinex","BTCUSD",1646641114786,1.41072595,37869.0,37867.0,0.00018702]
["bitfinex","BTCUSD",1646641115285,1.31722595,37869.0,37864.0,0.001]
["bitfinex","BTCUSD",1646641115486,1.31722595,37869.0,37868.0,0.035453]
["bitfinex","BTCUSD",1646641115487,2.12042595,37869.0,37868.0,0.035453]
["bitfinex","BTCUSD",1646641115785,2.06692595,37869.0,37868.0,0.035453]
["bitfinex","BTCUSD",1646641116039,1.36372595,37869.0,37868.0,0.035453]
["bitfinex","BTCUSD",1646641116441,1.16372595,37869.0,37868.0,0.035453]
["bitfinex","BTCUSD",1646641116644,1.06371826,37869.0,37868.0,0.25973953]
["bitfinex","BTCUSD",1646641116840,0.94739,37869.0,37868.0,0.25973953]
["bitfinex","BTCUSD",1646641117242,0.94739,37869.0,37868.0,0.035453]
["bitfinex","BTCUSD",1646641117642,0.94439,37869.0,37868.0,0.035453]
["bitfinex","BTCUSD",1646641118343,0.94439,37869.0,37868.0,0.23223143]
["bitfinex","BTCUSD",1646641118745,0.94439,37869.0,37868.0,0.035453]
["bitfinex","BTCUSD",1646641119685,0.99439,37869.0,37868.0,0.035453]
["bitfinex","BTCUSD",1646641120283,0.94439,37869.0,37868.0,0.035453]
["bitfinex","BTCUSD",1646641121783,0.94739,37869.0,37868.0,0.035453]
["bitfinex","BTCUSD",1646641122984,1.04439,37869.0,37868.0,0.035453]
["bitfinex","BTCUSD",1646641123836,1.2,37868.0,37861.0,0.000193]
["bitfinex","BTCUSD",1646641124062,1.2,37868.0,37845.0,0.002]
["bitfinex","BTCUSD",1646641124063,0.06412936,37862.0,37845.0,0.002]
["bitfinex","BTCUSD",1646641124244,0.06412936,37862.0,37842.0,0.012]
["bitfinex","BTCUSD",1646641124245,0.06412936,37850.0,37842.0,0.012]
["bitfinex","BTCUSD",1646641124437,0.06412936,37846.0,37842.0,0.012]
["bitfinex","BTCUSD",1646641124644,0.0527,37845.0,37842.0,0.012]
["bitfinex","BTCUSD",1646641124935,0.9432,37843.0,37842.0,0.012]
["bitfinex","BTCUSD",1646641125132,1.7565318,37843.0,37842.0,0.012]
["bitfinex","BTCUSD",1646641125332,2.33817439,37843.0,37832.0,0.001]
["bitfinex","BTCUSD",1646641125534,0.86935,37838.0,37832.0,0.001]
["bitfinex","BTCUSD",1646641125736,1.06079212,37837.0,37832.0,0.001]
["bitfinex","BTCUSD",1646641126432,1.08578288,37837.0,37835.0,0.0001863]
["bitfinex","BTCUSD",1646641126636,0.60938076,37837.0,37835.0,0.0001863]
["bitfinex","BTCUSD",1646641127689,0.60938076,37837.0,37836.0,0.08619675]
["bitfinex","BTCUSD",1646641127690,0.48578288,37837.0,37836.0,0.08619675]
["bitfinex","BTCUSD",1646641127884,0.48578288,37837.0,37836.0,0.25427594]
["bitfinex","BTCUSD",1646641127885,0.38578288,37837.0,37836.0,0.25427594]
["bitfinex","BTCUSD",1646641128083,0.38578288,37837.0,37836.0,0.08619675]
["bitfinex","BTCUSD",1646641128384,0.48578288,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641128784,0.44897732,37845.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641128984,0.1,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641129287,0.1528,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641129484,0.1027,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641129885,0.2027,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641131129,0.1527,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641131529,0.17629788,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641131729,0.17929788,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641132131,0.22399788,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641132331,0.17929788,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641132731,0.2,37839.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641132932,0.0527,37838.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641133131,0.2,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641133331,0.2527,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641134789,0.2527,37837.0,37836.0,0.1712586]
["bitfinex","BTCUSD",1646641135286,0.1527,37837.0,37836.0,0.34215239]
["bitfinex","BTCUSD",1646641136188,0.1527,37837.0,37836.0,0.36848239]
["bitfinex","BTCUSD",1646641137387,0.1527,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641137587,0.2027,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641137786,0.2057,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641138188,0.1557,37837.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641138445,0.1557,37837.0,37836.0,0.16504017]
["bitfinex","BTCUSD",1646641138648,0.1557,37837.0,37836.0,0.19137017]
["bitfinex","BTCUSD",1646641139046,0.09975218,37837.0,37836.0,0.19137017]
["bitfinex","BTCUSD",1646641139250,0.0527,37842.0,37836.0,0.37179381]
["bitfinex","BTCUSD",1646641139651,0.1,37837.0,37836.0,0.37179381]
["bitfinex","BTCUSD",1646641139853,0.103,37837.0,37836.0,0.37179381]
["bitfinex","BTCUSD",1646641140249,0.103,37837.0,37836.0,0.43133445]
["bitfinex","BTCUSD",1646641140553,0.1,37844.0,37837.0,0.103]
["bitfinex","BTCUSD",1646641140755,0.1,37848.0,37843.0,0.08587064]
["bitfinex","BTCUSD",1646641140952,0.01319,37855.0,37847.0,0.08587064]
["bitfinex","BTCUSD",1646641141150,0.01319,37855.0,37851.0,0.08587064]
["bitfinex","BTCUSD",1646641141550,0.14,37852.0,37851.0,0.08587064]
["bitfinex","BTCUSD",1646641141751,0.24,37852.0,37841.0,0.22881356]
["bitfinex","BTCUSD",1646641142053,0.1,37852.0,37851.0,0.00015224]
["bitfinex","BTCUSD",1646641142287,0.1,37852.0,37846.0,0.06359396]
["bitfinex","BTCUSD",1646641142288,0.1,37850.0,37846.0,0.06359396]
["bitfinex","BTCUSD",1646641142493,0.066118,37849.0,37846.0,0.06359396]
["bitfinex","BTCUSD",1646641142688,0.1,37847.0,37846.0,0.06359396]
["bitfinex","BTCUSD",1646641144492,0.1,37849.0,37846.0,0.06359396]
["bitfinex","BTCUSD",1646641144694,0.266102,37855.0,37848.0,0.06359396]
["bitfinex","BTCUSD",1646641144996,0.316102,37855.0,37852.0,0.26663091]
["bitfinex","BTCUSD",1646641145200,0.14,37853.0,37852.0,0.26663091]
["bitfinex","BTCUSD",1646641145395,0.14,37853.0,37852.0,0.06359396]
["bitfinex","BTCUSD",1646641145597,0.1,37853.0,37852.0,0.06359396]
["bitfinex","BTCUSD",1646641145797,0.1,37853.0,37852.0,0.08992396]
["bitfinex","BTCUSD",1646641146649,0.1,37853.0,37852.0,0.06359396]
["bitfinex","BTCUSD",1646641147249,0.1,37853.0,37852.0,0.08992396]
["bitfinex","BTCUSD",1646641147450,0.17514257,37853.0,37852.0,0.06359396]
["bitfinex","BTCUSD",1646641147652,0.17014257,37853.0,37852.0,0.06359396]
["bitfinex","BTCUSD",1646641147850,0.07514257,37853.0,37852.0,0.25136077]
["bitfinex","BTCUSD",1646641148052,0.17514257,37853.0,37852.0,0.25136077]
["bitfinex","BTCUSD",1646641148251,0.17514257,37853.0,37852.0,0.27769077]
["bitfinex","BTCUSD",1646641148651,0.17514257,37853.0,37852.0,0.25136077]
["bitfinex","BTCUSD",1646641149253,0.17514257,37853.0,37852.0,0.27769077]
["bitfinex","BTCUSD",1646641149878,0.17914257,37853.0,37852.0,0.27769077]
["bitfinex","BTCUSD",1646641150079,0.17914257,37853.0,37852.0,0.59203289]
["bitfinex","BTCUSD",1646641150284,0.17914257,37853.0,37852.0,0.83470315]
["bitfinex","BTCUSD",1646641151084,0.17514257,37853.0,37852.0,0.83470315]
["bitfinex","BTCUSD",1646641151683,0.17514257,37853.0,37852.0,0.98470315]
["bitfinex","BTCUSD",1646641151883,0.17514257,37853.0,37852.0,1.18470315]
["bitfinex","BTCUSD",1646641152082,0.07514257,37853.0,37852.0,1.18470315]
["bitfinex","BTCUSD",1646641152284,0.17514257,37853.0,37852.0,1.18470315]
["bitfinex","BTCUSD",1646641152483,0.0999,37862.0,37852.0,1.18470315]
["bitfinex","BTCUSD",1646641152484,0.0999,37862.0,37853.0,1.27633]
["bitfinex","BTCUSD",1646641152685,0.17306021,37867.0,37861.0,0.35919156]
["bitfinex","BTCUSD",1646641152686,0.07306021,37867.0,37861.0,0.35919156]
["bitfinex","BTCUSD",1646641152887,0.07306021,37867.0,37866.0,0.06359396]
["bitfinex","BTCUSD",1646641153083,0.07306021,37867.0,37866.0,0.04628985]
["bitfinex","BTCUSD",1646641153534,0.17306021,37867.0,37866.0,0.04628985]
["bitfinex","BTCUSD",1646641157886,0.17806021,37867.0,37866.0,0.04628985]
["bitfinex","BTCUSD",1646641158291,0.17806021,37867.0,37859.0,0.00060797]
["bitfinex","BTCUSD",1646641158292,0.17806021,37867.0,37863.0,0.04628985]
["bitfinex","BTCUSD",1646641158486,0.06609,37865.0,37863.0,0.04628985]
["bitfinex","BTCUSD",1646641158887,0.16609,37865.0,37863.0,0.04628985]
["bitfinex","BTCUSD",1646641159088,0.1,37864.0,37863.0,0.04628985]
["bitfinex","BTCUSD",1646641159284,0.1,37864.0,37857.0,0.00060799]
["bitfinex","BTCUSD",1646641159485,0.1,37864.0,37863.0,0.04628985]
["bitfinex","BTCUSD",1646641159685,0.3926,37864.0,37863.0,0.04628985]
["bitfinex","BTCUSD",1646641159888,0.4966,37864.0,37853.0,0.3066]
["bitfinex","BTCUSD",1646641160088,0.3566,37864.0,37856.0,0.00060802]
["bitfinex","BTCUSD",1646641160289,0.1,37858.0,37856.0,0.00060802]
["bitfinex","BTCUSD",1646641160486,0.066094,37859.0,37857.0,0.04628985]
["bitfinex","BTCUSD",1646641160962,0.1527,37858.0,37857.0,0.04628985]
["bitfinex","BTCUSD",1646641161651,0.59647318,37858.0,37853.0,0.04628985]
["bitfinex","BTCUSD",1646641161850,0.1,37857.0,37853.0,0.04628985]
["bitfinex","BTCUSD",1646641162052,0.36426818,37856.0,37853.0,0.04628985]
["bitfinex","BTCUSD",1646641162351,0.1,37854.0,37853.0,0.04628985]
["bitfinex","BTCUSD",1646641162551,0.2527,37854.0,37853.0,0.04628985]
["bitfinex","BTCUSD",1646641162951,0.3927,37854.0,37853.0,0.04628985]
["bitfinex","BTCUSD",1646641163455,1.49677818,37854.0,37846.0,0.04628985]
["bitfinex","BTCUSD",1646641163653,0.14,37850.0,37849.0,0.00015118]
["bitfinex","BTCUSD",1646641163853,1.18521,37850.0,37849.0,0.00015118]
["bitfinex","BTCUSD",1646641164053,1.49677818,37850.0,37849.0,0.00015118]
["bitfinex","BTCUSD",1646641164251,1.23521,37850.0,37849.0,9.118e-05]
["bitfinex","BTCUSD",1646641164452,1.23521,37850.0,37846.0,0.00060479]
["bitfinex","BTCUSD",1646641164680,1.23521,37850.0,37841.0,0.04628985]
["bitfinex","BTCUSD",1646641164681,0.066123,37846.0,37841.0,0.04628985]
["bitfinex","BTCUSD",1646641164884,0.0527,37845.0,37840.0,0.04628985]
["bitfinex","BTCUSD",1646641165086,0.1,37842.0,37840.0,0.04628985]
["bitfinex","BTCUSD",1646641165382,0.0527,37841.0,37840.0,0.04628985]
["bitfinex","BTCUSD",1646641165582,0.1527,37841.0,37833.0,0.19660924]
["bitfinex","BTCUSD",1646641165786,0.2527,37841.0,37840.0,0.04628985]
["bitfinex","BTCUSD",1646641165986,0.0527,37841.0,37840.0,0.04628985]
["bitfinex","BTCUSD",1646641166183,0.11883,37841.0,37840.0,0.04628985]
["bitfinex","BTCUSD",1646641166384,0.31883,37841.0,37840.0,0.04628985]
["bitfinex","BTCUSD",1646641166985,0.31883,37841.0,37834.0,0.27844157]
["bitfinex","BTCUSD",1646641167187,0.41873,37841.0,37833.0,0.19660924]
["bitfinex","BTCUSD",1646641167386,0.1,37839.0,37838.0,0.04628985]
["bitfinex","BTCUSD",1646641167587,0.1527,37839.0,37838.0,0.04628985]
["bitfinex","BTCUSD",1646641168086,0.2527,37839.0,37838.0,0.04628985]
["bitfinex","BTCUSD",1646641168286,0.3526,37839.0,37838.0,0.27007983]
["bitfinex","BTCUSD",1646641168541,0.1527,37839.0,37838.0,0.27007983]
["bitfinex","BTCUSD",1646641170138,0.1,37839.0,37838.0,0.74640983]
["bitfinex","BTCUSD",1646641170337,0.8057,37845.0,37839.0,0.2]
["bitfinex","BTCUSD",1646641170338,0.0527,37844.0,37839.0,0.2]
["bitfinex","BTCUSD",1646641170541,0.79251,37845.0,37839.0,0.2]
["bitfinex","BTCUSD",1646641170542,0.14,37840.0,37839.0,0.2]
["bitfinex","BTCUSD",1646641170739,0.1927,37840.0,37839.0,0.2]
["bitfinex","BTCUSD",1646641170938,0.1527,37840.0,37839.0,0.2]
["bitfinex","BTCUSD",1646641171337,0.2027,37840.0,37839.0,0.6307223]
["bitfinex","BTCUSD",1646641171541,0.2027,37840.0,37839.0,0.41251037]
["bitfinex","BTCUSD",1646641171739,0.2027,37840.0,37839.0,0.2]
["bitfinex","BTCUSD",1646641172040,0.3457,37840.0,37839.0,0.2]
["bitfinex","BTCUSD",1646641172491,0.2957,37840.0,37839.0,0.36045382]
["bitfinex","BTCUSD",1646641172889,0.2957,37840.0,37839.0,0.2]
["bitfinex","BTCUSD",1646641173091,0.2927,37840.0,37839.0,0.2]
["bitfinex","BTCUSD",1646641173593,0.35883,37840.0,37839.0,0.2]
["bitfinex","BTCUSD",1646641173797,0.40883,37840.0,37839.0,0.2]
["bitfinex","BTCUSD",1646641175198,0.40883,37840.0,37839.0,0.20130403]
["bitfinex","BTCUSD",1646641175793,0.41183,37840.0,37839.0,0.20130403]
["bitfinex","BTCUSD",1646641177033,0.40883,37840.0,37839.0,0.20130403]
["bitfinex","BTCUSD",1646641177833,0.41283,37840.0,37839.0,0.20130403]
["bitfinex","BTCUSD",1646641178034,0.3467,37840.0,37839.0,0.20130403]
["bitfinex","BTCUSD",1646641178233,0.2067,37840.0,37839.0,0.20130403]
["bitfinex","BTCUSD",1646641179234,0.2027,37840.0,37839.0,0.20130403]
["bitfinex","BTCUSD",1646641179882,0.1527,37840.0,37839.0,0.20130403]
["bitfinex","BTCUSD",1646641180283,0.2527,37840.0,37839.0,0.20130403]
["bitfinex","BTCUSD",1646641180985,0.61371172,37840.0,37839.0,0.20130403]
["bitfinex","BTCUSD",1646641181282,0.534974,37840.0,37839.0,0.20130403]
["bitfinex","BTCUSD",1646641181482,0.674974,37840.0,37839.0,0.20130403]
["bitfinex","BTCUSD",1646641181882,0.18000876,37838.0,37836.0,0.00032611]
["bitfinex","BTCUSD",1646641182088,0.18000876,37838.0,37828.0,0.002]
["bitfinex","BTCUSD",1646641182089,0.47986982,37837.0,37828.0,0.002]
["bitfinex","BTCUSD",1646641182284,0.14,37833.0,37827.0,0.002]
["bitfinex","BTCUSD",1646641182482,0.34,37829.0,37827.0,0.002]
["bitfinex","BTCUSD",1646641182679,0.1927,37828.0,37827.0,0.002]
["bitfinex","BTCUSD",1646641182881,0.1927,37828.0,37824.0,0.001]
["bitfinex","BTCUSD",1646641182882,0.2527,37828.0,37824.0,0.001]
["bitfinex","BTCUSD",1646641183189,0.2527,37828.0,37821.0,0.01]
["bitfinex","BTCUSD",1646641183190,0.8032,37826.0,37821.0,0.01]
["bitfinex","BTCUSD",1646641183440,1.2532,37821.0,37817.0,0.001]
["bitfinex","BTCUSD",1646641183635,1.24888651,37820.0,37814.0,0.002]
["bitfinex","BTCUSD",1646641183838,0.0999,37815.0,37814.0,0.002]
["bitfinex","BTCUSD",1646641184035,1.39612172,37815.0,37814.0,0.002]
["bitfinex","BTCUSD",1646641184240,0.8032,37814.0,37812.0,0.00117923]
["bitfinex","BTCUSD",1646641184535,0.84521,37813.0,37812.0,0.00117923]
["bitfinex","BTCUSD",1646641184838,1.15622172,37813.0,37809.0,0.04628985]
["bitfinex","BTCUSD",1646641185037,1.04521,37813.0,37809.0,0.04628985]
["bitfinex","BTCUSD",1646641185235,0.2,37811.0,37809.0,0.04628985]
["bitfinex","BTCUSD",1646641185435,1.04521,37811.0,37809.0,0.04628985]
["bitfinex","BTCUSD",1646641185635,1.04521,37811.0,37806.0,0.001]
["bitfinex","BTCUSD",1646641186136,1.04521,37811.0,37809.0,0.04628985]
["bitfinex","BTCUSD",1646641186540,1.11901142,37811.0,37806.0,0.001]
["bitfinex","BTCUSD",1646641186746,0.132397,37810.0,37806.0,0.001]
["bitfinex","BTCUSD",1646641187055,0.132397,37810.0,37800.0,0.51057931]
["bitfinex","BTCUSD",1646641187056,1.2,37807.0,37800.0,0.51057931]
["bitfinex","BTCUSD",1646641187299,1.2,37807.0,37773.0,0.21519447]
["bitfinex","BTCUSD",1646641187300,0.066228,37791.0,37773.0,0.21519447]
["bitfinex","BTCUSD",1646641187501,0.066228,37791.0,37761.0,0.43258985]
["bitfinex","BTCUSD",1646641187502,0.6594,37774.0,37756.0,0.27025555]
["bitfinex","BTCUSD",1646641187701,0.6594,37774.0,37750.0,0.000401]
["bitfinex","BTCUSD",1646641187702,0.76211015,37761.0,37750.0,0.000401]
["bitfinex","BTCUSD",1646641187902,0.16806994,37765.0,37731.0,0.33752609]
["bitfinex","BTCUSD",1646641187903,0.065289,37751.0,37731.0,0.33752609]
["bitfinex","BTCUSD",1646641188104,0.78761015,37752.0,37724.0,0.08682436]
["bitfinex","BTCUSD",1646641188105,0.6594,37733.0,37724.0,0.21519447]
["bitfinex","BTCUSD",1646641188302,0.32527015,37750.0,37725.0,0.04728985]
["bitfinex","BTCUSD",1646641188303,0.0527,37732.0,37725.0,0.04728985]
["bitfinex","BTCUSD",1646641188496,0.6594,37732.0,37731.0,0.49728985]
["bitfinex","BTCUSD",1646641188698,0.1,37743.0,37717.0,0.185593]
["bitfinex","BTCUSD",1646641188699,0.1,37743.0,37727.0,0.04728985]
["bitfinex","BTCUSD",1646641188904,0.1,37738.0,37737.0,0.04728985]
["bitfinex","BTCUSD",1646641189097,0.066304,37744.0,37737.0,0.04728985]
["bitfinex","BTCUSD",1646641189098,0.061304,37744.0,37737.0,0.01728985]
["bitfinex","BTCUSD",1646641189298,0.061304,37744.0,37721.0,0.00106359]
["bitfinex","BTCUSD",1646641189299,0.1,37748.0,37743.0,0.46228985]
["bitfinex","BTCUSD",1646641189497,0.066295,37754.0,37748.0,0.18403005]
["bitfinex","BTCUSD",1646641189702,0.298817,37755.0,37753.0,0.01728985]
["bitfinex","BTCUSD",1646641189703,0.0999,37755.0,37753.0,0.01728985]
["bitfinex","BTCUSD",1646641189898,0.5527,37758.0,37753.0,0.01728985]
["bitfinex","BTCUSD",1646641190096,0.5527,37758.0,37751.0,0.4629749]
["bitfinex","BTCUSD",1646641190294,0.01378405,37769.0,37759.0,1.245]
["bitfinex","BTCUSD",1646641190295,0.03707,37761.0,37759.0,1.245]
["bitfinex","BTCUSD",1646641190500,0.1,37765.0,37760.0,0.01728985]
["bitfinex","BTCUSD",1646641190700,0.1,37765.0,37764.0,0.21228985]
["bitfinex","BTCUSD",1646641190701,0.1527,37765.0,37764.0,0.21228985]
["bitfinex","BTCUSD",1646641190944,0.0527,37770.0,37768.0,0.37729798]
["bitfinex","BTCUSD",1646641191148,0.23051296,37777.0,37772.0,0.25]
["bitfinex","BTCUSD",1646641191342,0.23051296,37777.0,37767.0,0.01728985]
["bitfinex","BTCUSD",1646641191343,0.05506,37773.0,37767.0,0.01728985]
["bitfinex","BTCUSD",1646641191548,0.05506,37773.0,37757.0,0.00346773]
["bitfinex","BTCUSD",1646641191549,0.15,37768.0,37757.0,0.00346773]
["bitfinex","BTCUSD",1646641191743,1.06371172,37767.0,37758.0,0.25]
["bitfinex","BTCUSD",1646641191949,0.25,37757.0,37740.0,0.43459682]
["bitfinex","BTCUSD",1646641192245,0.25,37757.0,37739.0,0.01318]
["bitfinex","BTCUSD",1646641192246,0.066296,37753.0,37739.0,0.01318]
["bitfinex","BTCUSD",1646641192445,0.1,37741.0,37736.0,0.43459682]
["bitfinex","BTCUSD",1646641192644,0.0527,37740.0,37737.0,0.01318]
["bitfinex","BTCUSD",1646641192945,0.14,37738.0,37737.0,0.01318]
["bitfinex","BTCUSD",1646641193143,0.2527,37738.0,37736.0,0.42959682]
["bitfinex","BTCUSD",1646641193343,0.2527,37738.0,37735.0,0.01318]
["bitfinex","BTCUSD",1646641193544,0.2527,37738.0,37734.0,0.001]
["bitfinex","BTCUSD",1646641193545,0.2,37735.0,37734.0,0.001]
["bitfinex","BTCUSD",1646641193744,0.2,37735.0,37727.0,0.42959682]
["bitfinex","BTCUSD",1646641193745,0.1527,37735.0,37727.0,0.42959682]
["bitfinex","BTCUSD",1646641193943,0.0527,37735.0,37731.0,0.195]
["bitfinex","BTCUSD",1646641194146,0.003,37738.0,37731.0,0.195]
["bitfinex","BTCUSD",1646641194346,0.003,37738.0,37726.0,0.01231]
["bitfinex","BTCUSD",1646641194347,0.1,37732.0,37726.0,0.01231]
["bitfinex","BTCUSD",1646641194548,0.0527,37731.0,37720.0,0.196]
["bitfinex","BTCUSD",1646641194809,0.03692999,37724.0,37720.0,0.186]
["bitfinex","BTCUSD",1646641195113,0.03692999,37724.0,37722.0,0.42059682]
["bitfinex","BTCUSD",1646641195114,0.03592999,37724.0,37722.0,0.42059682]
["bitfinex","BTCUSD",1646641195308,0.03592999,37724.0,37723.0,0.21210509]
["bitfinex","BTCUSD",1646641195510,0.03592999,37724.0,37723.0,0.40003968]
["bitfinex","BTCUSD",1646641195908,0.14092999,37724.0,37723.0,0.6235856]
["bitfinex","BTCUSD",1646641196311,0.14092999,37724.0,37723.0,0.7735856]
["bitfinex","BTCUSD",1646641196710,0.79503,37730.0,37725.0,0.05483971]
["bitfinex","BTCUSD",1646641196711,0.79503999,37730.0,37725.0,0.05483971]
["bitfinex","BTCUSD",1646641196912,0.0527,37735.0,37730.0,0.16431]
["bitfinex","BTCUSD",1646641197120,0.50408,37747.0,37739.0,0.23459682]
["bitfinex","BTCUSD",1646641197312,0.1,37748.0,37746.0,0.186]
["bitfinex","BTCUSD",1646641197511,0.1,37751.0,37747.0,0.39363577]
["bitfinex","BTCUSD",1646641197713,0.1,37752.0,37750.0,0.22959682]
["bitfinex","BTCUSD",1646641197909,0.2,37752.0,37750.0,0.41559682]
["bitfinex","BTCUSD",1646641198314,0.1,37752.0,37750.0,0.41559682]
["bitfinex","BTCUSD",1646641198556,0.096293,37752.0,37750.0,0.41559682]
["bitfinex","BTCUSD",1646641198856,0.1,37754.0,37753.0,0.186]
["bitfinex","BTCUSD",1646641199155,0.1,37757.0,37753.0,0.186]
["bitfinex","BTCUSD",1646641199355,0.1,37754.0,37753.0,0.186]
["bitfinex","BTCUSD",1646641199856,0.1,37754.0,37753.0,0.1861734]
["bitfinex","BTCUSD",1646641200056,0.1,37754.0,37753.0,0.44884145]
["bitfinex","BTCUSD",1646641200256,0.1,37754.0,37752.0,0.10214575]
["bitfinex","BTCUSD",1646641200659,0.1,37756.0,37752.0,0.10214575]
["bitfinex","BTCUSD",1646641200857,0.003,37757.0,37751.0,0.15]
["bitfinex","BTCUSD",1646641200858,0.103,37757.0,37756.0,0.10214575]
["bitfinex","BTCUSD",1646641201356,0.1,37757.0,37756.0,0.82076396]
["bitfinex","BTCUSD",1646641201560,0.10194324,37773.0,37756.0,0.82076396]
["bitfinex","BTCUSD",1646641201561,0.1,37767.0,37756.0,0.82076396]
["bitfinex","BTCUSD",1646641201757,0.1,37767.0,37752.0,0.45484575]
["bitfinex","BTCUSD",1646641201956,0.005,37757.0,37750.0,0.10214575]
["bitfinex","BTCUSD",1646641202188,0.1,37753.0,37750.0,0.10214575]
["bitfinex","BTCUSD",1646641202385,0.1,37751.0,37750.0,0.09552902]
["bitfinex","BTCUSD",1646641202585,0.2,37751.0,37750.0,0.09552902]
["bitfinex","BTCUSD",1646641202789,0.1,37751.0,37750.0,0.97616883]
["bitfinex","BTCUSD",1646641202987,0.005,37757.0,37750.0,1.05012007]
["bitfinex","BTCUSD",1646641202988,0.105,37757.0,37750.0,1.05012007]
["bitfinex","BTCUSD",1646641203188,0.005,37757.0,37756.0,0.24552902]
["bitfinex","BTCUSD",1646641203386,0.1,37771.0,37758.0,0.10017]
["bitfinex","BTCUSD",1646641203691,0.03138592,37779.0,37767.0,0.09552902]
["bitfinex","BTCUSD",1646641203692,0.1,37775.0,37767.0,0.09552902]
["bitfinex","BTCUSD",1646641203888,0.1,37775.0,37759.0,0.45]
["bitfinex","BTCUSD",1646641203889,0.19105804,37766.0,37759.0,0.45]
["bitfinex","BTCUSD",1646641204088,0.1,37765.0,37759.0,0.45]
["bitfinex","BTCUSD",1646641204286,0.1,37765.0,37761.0,0.15]
["bitfinex","BTCUSD",1646641204790,0.19105804,37766.0,37764.0,0.15]
["bitfinex","BTCUSD",1646641204987,0.19105804,37766.0,37765.0,0.41775675]
["bitfinex","BTCUSD",1646641205390,0.11,37779.0,37767.0,0.01299291]
["bitfinex","BTCUSD",1646641205688,0.01,37779.0,37768.0,0.15]
["bitfinex","BTCUSD",1646641205938,0.01,37779.0,37776.0,0.17030251]
["bitfinex","BTCUSD",1646641206135,0.01,37779.0,37767.0,0.0758888]
["bitfinex","BTCUSD",1646641206136,0.01,37779.0,37778.0,0.25287318]
["bitfinex","BTCUSD",1646641206537,0.01,37779.0,37777.0,0.16878477]
["bitfinex","BTCUSD",1646641207541,0.1,37788.0,37779.0,1.26548813]
["bitfinex","BTCUSD",1646641207742,0.00408,37799.0,37787.0,0.15]
["bitfinex","BTCUSD",1646641207743,0.1,37793.0,37787.0,0.15]
["bitfinex","BTCUSD",1646641207956,0.00408,37799.0,37787.0,0.15]
["bitfinex","BTCUSD",1646641207957,0.00032426,37801.0,37787.0,0.14967574]
["bitfinex","BTCUSD",1646641208139,0.1,37801.0,37787.0,0.1612456]
["bitfinex","BTCUSD",1646641208442,0.1,37795.0,37787.0,0.24683732]
["bitfinex","BTCUSD",1646641208642,0.1,37788.0,37787.0,0.24683732]
["bitfinex","BTCUSD",1646641209038,0.1,37799.0,37787.0,0.24683732]
["bitfinex","BTCUSD",1646641209039,0.1,37793.0,37787.0,0.24683732]
["bitfinex","BTCUSD",1646641209240,0.1,37793.0,37788.0,0.01328974]
["bitfinex","BTCUSD",1646641209438,0.1,37794.0,37792.0,0.02499]
["bitfinex","BTCUSD",1646641210115,0.1,37794.0,37793.0,0.28746532]
["bitfinex","BTCUSD",1646641210318,0.1,37804.0,37793.0,0.58746532]
["bitfinex","BTCUSD",1646641210516,0.01,37809.0,37793.0,0.63626532]
["bitfinex","BTCUSD",1646641210517,0.1,37806.0,37793.0,0.63626532]
["bitfinex","BTCUSD",1646641210718,0.00021084,37795.0,37793.0,0.65211136]
["bitfinex","BTCUSD",1646641210917,0.00021084,37795.0,37794.0,0.3]
["bitfinex","BTCUSD",1646641211615,0.1,37808.0,37796.0,0.05507049]
["bitfinex","BTCUSD",1646641211817,0.1,37808.0,37803.0,0.2922809]
["bitfinex","BTCUSD",1646641212016,0.01,37809.0,37803.0,0.2922809]
["bitfinex","BTCUSD",1646641212618,0.01,37809.0,37807.0,0.18618865]
["bitfinex","BTCUSD",1646641212820,0.01,37809.0,37808.0,0.36721124]
["bitfinex","BTCUSD",1646641213120,1.61798838,37821.0,37808.0,0.36721124]
["bitfinex","BTCUSD",1646641213121,0.1,37824.0,37809.0,0.01108847]
["bitfinex","BTCUSD",1646641213446,0.1,37824.0,37809.0,0.05988847]
["bitfinex","BTCUSD",1646641213647,0.1,37828.0,37821.0,0.19184908]
["bitfinex","BTCUSD",1646641213848,0.1,37828.0,37809.0,0.05988847]
["bitfinex","BTCUSD",1646641213849,0.04322303,37809.0,37808.0,0.06613026]
["bitfinex","BTCUSD",1646641214046,0.04322303,37809.0,37808.0,0.395284]
["bitfinex","BTCUSD",1646641214246,0.38369816,37816.0,37812.0,0.05559756]
["bitfinex","BTCUSD",1646641214447,0.38369816,37816.0,37813.0,0.19847574]
["bitfinex","BTCUSD",1646641214646,0.38369816,37816.0,37812.0,0.02499]
["bitfinex","BTCUSD",1646641214846,0.38369816,37816.0,37811.0,0.0488]
["bitfinex","BTCUSD",1646641215048,0.38369816,37816.0,37812.0,0.3488]
["bitfinex","BTCUSD",1646641215251,0.38369816,37816.0,37813.0,0.21929967]
["bitfinex","BTCUSD",1646641215448,0.38369816,37816.0,37815.0,0.395284]
["bitfinex","BTCUSD",1646641215648,0.38369816,37816.0,37815.0,0.744084]
["bitfinex","BTCUSD",1646641215848,0.38369816,37816.0,37815.0,0.93946709]
["bitfinex","BTCUSD",1646641216649,0.38369816,37816.0,37815.0,1.00571384]
["bitfinex","BTCUSD",1646641216848,4.01e-06,37817.0,37816.0,1.79058873]
["bitfinex","BTCUSD",1646641217050,4.01e-06,37817.0,37816.0,0.827774]
["bitfinex","BTCUSD",1646641217292,4.01e-06,37817.0,37816.0,0.844084]
["bitfinex","BTCUSD",1646641217494,0.00032426,37833.0,37820.0,0.066118]
["bitfinex","BTCUSD",1646641217697,0.10032426,37833.0,37822.0,0.01365044]
["bitfinex","BTCUSD",1646641218000,0.01,37839.0,37822.0,0.01365044]
["bitfinex","BTCUSD",1646641218001,0.11,37839.0,37832.0,0.21774049]
["bitfinex","BTCUSD",1646641218294,0.11040809,37845.0,37832.0,0.21774049]
["bitfinex","BTCUSD",1646641218295,0.004,37845.0,37834.0,0.96007178]
["bitfinex","BTCUSD",1646641218492,0.004,37845.0,37835.0,0.3]
["bitfinex","BTCUSD",1646641218493,0.00032426,37842.0,37835.0,0.3]
["bitfinex","BTCUSD",1646641218693,0.004,37845.0,37837.0,0.066091]
["bitfinex","BTCUSD",1646641218896,0.004,37845.0,37837.0,0.0875]
["bitfinex","BTCUSD",1646641218897,0.00032426,37839.0,37837.0,0.0875]
["bitfinex","BTCUSD",1646641219095,0.00032426,37839.0,37827.0,0.03572709]
["bitfinex","BTCUSD",1646641219293,0.00091382,37838.0,37827.0,0.02499]
["bitfinex","BTCUSD",1646641219495,0.34391,37834.0,37827.0,0.02499]
["bitfinex","BTCUSD",1646641219697,0.49482382,37834.0,37827.0,0.02499]
["bitfinex","BTCUSD",1646641219895,0.00091382,37828.0,37827.0,0.02499]
["bitfinex","BTCUSD",1646641220095,0.34482382,37828.0,37827.0,0.02499]
["bitfinex","BTCUSD",1646641220701,0.54482382,37828.0,37827.0,0.02499]
["bitfinex","BTCUSD",1646641220950,0.44482382,37828.0,37827.0,0.02499]
["bitfinex","BTCUSD",1646641221541,0.34482382,37828.0,37827.0,0.02499]
["bitfinex","BTCUSD",1646641221742,0.44482382,37828.0,37827.0,0.02499]
["bitfinex","BTCUSD",1646641221943,0.34391,37822.0,37817.0,0.20902576]
["bitfinex","BTCUSD",1646641222345,0.05,37822.0,37817.0,0.49165997]
["bitfinex","BTCUSD",1646641222541,0.05,37822.0,37817.0,0.20902576]
["bitfinex","BTCUSD",1646641222740,0.0002228,37821.0,37817.0,0.20902576]
["bitfinex","BTCUSD",1646641223345,0.0002228,37821.0,37812.0,0.19731351]
["bitfinex","BTCUSD",1646641223545,0.05,37822.0,37814.0,0.25711218]
["bitfinex","BTCUSD",1646641223943,0.0002228,37819.0,37814.0,0.25711218]
["bitfinex","BTCUSD",1646641224443,0.0002228,37819.0,37815.0,0.19947747]
["bitfinex","BTCUSD",1646641224985,0.00017058,37819.0,37812.0,0.19731351]
["bitfinex","BTCUSD",1646641225193,0.34391,37813.0,37801.0,0.4987]
["bitfinex","BTCUSD",1646641225385,0.34391,37813.0,37797.0,0.36441348]
["bitfinex","BTCUSD",1646641225386,0.34391,37811.0,37797.0,0.01601348]
["bitfinex","BTCUSD",1646641225684,0.05,37805.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641225885,0.34391,37804.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641226081,0.05091382,37805.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641226285,0.34482382,37804.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641226487,0.1988,37803.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641226681,0.00091382,37798.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641226882,0.49362382,37798.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641227087,0.1488,37798.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641227283,0.00091382,37801.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641227481,0.00091382,37802.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641227781,0.34391,37801.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641227985,0.34791,37801.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641228182,0.49271,37800.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641228456,0.2,37798.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641228651,0.59271,37798.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641230054,0.59771,37798.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641230256,0.59771,37798.0,37788.0,0.001]
["bitfinex","BTCUSD",1646641230257,0.00265163,37796.0,37788.0,0.001]
["bitfinex","BTCUSD",1646641230455,0.57185477,37773.0,37772.0,0.48467841]
["bitfinex","BTCUSD",1646641230653,0.57185477,37773.0,37772.0,0.01297841]
["bitfinex","BTCUSD",1646641231056,0.67185477,37773.0,37772.0,0.20798724]
["bitfinex","BTCUSD",1646641231252,0.67185477,37773.0,37772.0,0.19500883]
["bitfinex","BTCUSD",1646641231451,0.57185477,37773.0,37772.0,0.19500883]
["bitfinex","BTCUSD",1646641231653,0.67185477,37773.0,37772.0,0.19500883]
["bitfinex","BTCUSD",1646641231852,0.67185477,37773.0,37772.0,0.59014683]
["bitfinex","BTCUSD",1646641232052,0.67185477,37773.0,37772.0,0.60030987]
["bitfinex","BTCUSD",1646641232053,0.57385477,37773.0,37772.0,0.60030987]
["bitfinex","BTCUSD",1646641232689,0.57385477,37773.0,37772.0,0.59014683]
["bitfinex","BTCUSD",1646641233289,0.57185477,37773.0,37772.0,0.19500883]
["bitfinex","BTCUSD",1646641233889,0.67185477,37773.0,37771.0,0.001]
["bitfinex","BTCUSD",1646641234089,0.67385477,37773.0,37771.0,0.001]
["bitfinex","BTCUSD",1646641234291,0.1,37772.0,37771.0,0.001]
["bitfinex","BTCUSD",1646641235938,0.44391,37772.0,37771.0,0.001]
["bitfinex","BTCUSD",1646641236138,0.002,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641236537,0.102,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641237142,0.102,37770.0,37769.0,0.396138]
["bitfinex","BTCUSD",1646641237537,0.002,37770.0,37769.0,0.396138]
["bitfinex","BTCUSD",1646641237836,0.002,37770.0,37769.0,0.17647949]
["bitfinex","BTCUSD",1646641238036,0.004,37770.0,37769.0,0.17647949]
["bitfinex","BTCUSD",1646641238237,0.004,37770.0,37769.0,0.44930929]
["bitfinex","BTCUSD",1646641238639,0.004,37770.0,37769.0,0.17647949]
["bitfinex","BTCUSD",1646641239340,0.002,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641239542,0.34591,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641239792,1.28853,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641239991,1.29253,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641240194,1.54253,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641240988,1.39253,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641241191,1.04862,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641241395,1.04462,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641242390,0.94462,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641242789,0.89582,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641243840,0.79582,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641244039,0.80082,37770.0,37769.0,0.57385356]
["bitfinex","BTCUSD",1646641244235,0.90082,37770.0,37769.0,0.57385356]
["bitfinex","BTCUSD",1646641244436,0.90082,37770.0,37769.0,0.17871556]
["bitfinex","BTCUSD",1646641244836,0.90082,37770.0,37769.0,0.57385356]
["bitfinex","BTCUSD",1646641245238,0.89582,37770.0,37769.0,0.57385356]
["bitfinex","BTCUSD",1646641245441,0.89582,37770.0,37769.0,0.63539474]
["bitfinex","BTCUSD",1646641245442,0.79582,37770.0,37769.0,0.63539474]
["bitfinex","BTCUSD",1646641245637,0.79582,37770.0,37769.0,0.66172474]
["bitfinex","BTCUSD",1646641245837,0.31038406,37773.0,37771.0,0.01174925]
["bitfinex","BTCUSD",1646641246037,0.05,37777.0,37773.0,0.72633]
["bitfinex","BTCUSD",1646641246238,0.05,37777.0,37776.0,0.17662464]
["bitfinex","BTCUSD",1646641246541,0.05,37777.0,37776.0,0.57176264]
["bitfinex","BTCUSD",1646641247680,0.05,37777.0,37776.0,0.395138]
["bitfinex","BTCUSD",1646641248081,0.15,37777.0,37776.0,0.395138]
["bitfinex","BTCUSD",1646641248580,0.15,37777.0,37775.0,0.2224852]
["bitfinex","BTCUSD",1646641248982,0.05,37777.0,37776.0,0.395138]
["bitfinex","BTCUSD",1646641250483,0.05,37777.0,37775.0,0.01037697]
["bitfinex","BTCUSD",1646641250687,0.15,37777.0,37771.0,0.01382281]
["bitfinex","BTCUSD",1646641250960,0.15,37777.0,37769.0,0.00156018]
["bitfinex","BTCUSD",1646641250961,0.1,37776.0,37769.0,0.00156018]
["bitfinex","BTCUSD",1646641251357,0.1,37775.0,37769.0,0.001]
["bitfinex","BTCUSD",1646641251765,0.1,37775.0,37769.0,0.301]
["bitfinex","BTCUSD",1646641252359,0.1,37775.0,37774.0,0.38076499]
["bitfinex","BTCUSD",1646641252559,0.1,37776.0,37774.0,0.38076499]
["bitfinex","BTCUSD",1646641252761,0.05,37777.0,37775.0,0.26040097]
["bitfinex","BTCUSD",1646641253159,0.05,37777.0,37775.0,0.2708429]
["bitfinex","BTCUSD",1646641253359,0.05,37777.0,37770.0,0.3]
["bitfinex","BTCUSD",1646641253858,0.05,37777.0,37771.0,0.395138]
["bitfinex","BTCUSD",1646641254061,0.05,37777.0,37774.0,0.15888265]
["bitfinex","BTCUSD",1646641254464,0.05,37778.0,37775.0,1.25]
["bitfinex","BTCUSD",1646641254700,0.5741,37795.0,37775.0,1.25]
["bitfinex","BTCUSD",1646641254701,0.1,37790.0,37777.0,0.15]
["bitfinex","BTCUSD",1646641254899,0.1,37790.0,37789.0,0.1723876]
["bitfinex","BTCUSD",1646641255098,0.1,37790.0,37778.0,0.4988]
["bitfinex","BTCUSD",1646641255099,0.05,37794.0,37781.0,0.0488]
["bitfinex","BTCUSD",1646641255297,0.05,37794.0,37782.0,0.695138]
["bitfinex","BTCUSD",1646641255298,0.1,37791.0,37782.0,0.695138]
["bitfinex","BTCUSD",1646641255498,0.1,37791.0,37786.0,0.395138]
["bitfinex","BTCUSD",1646641255700,0.1,37792.0,37786.0,0.3]
["bitfinex","BTCUSD",1646641255898,0.1,37792.0,37781.0,0.06388186]
["bitfinex","BTCUSD",1646641256102,0.1,37791.0,37783.0,0.17433065]
["bitfinex","BTCUSD",1646641256299,0.34866129,37782.0,37781.0,0.19019192]
["bitfinex","BTCUSD",1646641256498,0.34866129,37782.0,37781.0,0.5970101]
["bitfinex","BTCUSD",1646641256702,0.34866129,37782.0,37781.0,1.09837058]
["bitfinex","BTCUSD",1646641256901,6.129e-05,37782.0,37781.0,1.41884698]
["bitfinex","BTCUSD",1646641257105,6.129e-05,37782.0,37781.0,1.44517698]
["bitfinex","BTCUSD",1646641257501,1.29e-06,37782.0,37781.0,2.24837698]
["bitfinex","BTCUSD",1646641257707,1.29e-06,37782.0,37781.0,2.53837698]
["bitfinex","BTCUSD",1646641258102,0.05265163,37796.0,37782.0,0.52633]
["bitfinex","BTCUSD",1646641258302,0.05,37786.0,37785.0,0.421468]
["bitfinex","BTCUSD",1646641258545,0.05265163,37796.0,37788.0,0.06616978]
["bitfinex","BTCUSD",1646641258546,0.00265163,37796.0,37788.0,0.06616978]
["bitfinex","BTCUSD",1646641258846,0.00265163,37796.0,37793.0,0.4615513]
["bitfinex","BTCUSD",1646641259044,0.00265163,37796.0,37794.0,0.695138]
["bitfinex","BTCUSD",1646641259446,0.00265163,37796.0,37795.0,0.695138]
["bitfinex","BTCUSD",1646641260448,0.00265163,37796.0,37795.0,0.41950229]
["bitfinex","BTCUSD",1646641260949,0.00265163,37796.0,37795.0,0.11950229]
["bitfinex","BTCUSD",1646641261847,0.00265163,37796.0,37795.0,0.33186826]
["bitfinex","BTCUSD",1646641262053,0.00465163,37796.0,37795.0,0.33186826]
["bitfinex","BTCUSD",1646641262709,0.00465163,37796.0,37795.0,1.05383209]
["bitfinex","BTCUSD",1646641262905,0.1,37805.0,37796.0,1.711303]
["bitfinex","BTCUSD",1646641263111,0.96166189,37814.0,37801.0,0.09953112]
["bitfinex","BTCUSD",1646641263112,0.74843241,37814.0,37801.0,0.09953112]
["bitfinex","BTCUSD",1646641263405,0.74843241,37814.0,37802.0,0.75544925]
["bitfinex","BTCUSD",1646641263406,0.59843241,37814.0,37802.0,0.75544925]
["bitfinex","BTCUSD",1646641263605,0.05,37811.0,37809.0,0.22329987]
["bitfinex","BTCUSD",1646641263806,0.24083748,37808.0,37803.0,0.395346]
["bitfinex","BTCUSD",1646641264006,0.24083748,37808.0,37805.0,0.22842835]
["bitfinex","BTCUSD",1646641264207,0.24083748,37808.0,37806.0,0.75666733]
["bitfinex","BTCUSD",1646641264409,0.24083748,37808.0,37807.0,0.3]
["bitfinex","BTCUSD",1646641264607,0.24083748,37808.0,37807.0,0.395346]
["bitfinex","BTCUSD",1646641265810,0.24083748,37808.0,37806.0,0.0488]
["bitfinex","BTCUSD",1646641265811,0.54083748,37808.0,37806.0,0.0488]
["bitfinex","BTCUSD",1646641266051,0.24283748,37808.0,37802.0,0.001]
["bitfinex","BTCUSD",1646641266248,0.34283748,37808.0,37802.0,0.001]
["bitfinex","BTCUSD",1646641266447,0.34283748,37808.0,37803.0,0.395346]
["bitfinex","BTCUSD",1646641266648,0.24283748,37808.0,37803.0,0.395346]
["bitfinex","BTCUSD",1646641266848,0.24283748,37808.0,37803.0,0.39461772]
["bitfinex","BTCUSD",1646641267048,0.24283748,37808.0,37802.0,0.001]
["bitfinex","BTCUSD",1646641267451,0.24083748,37808.0,37801.0,0.18802538]
["bitfinex","BTCUSD",1646641267846,0.24083748,37808.0,37799.0,0.0488]
["bitfinex","BTCUSD",1646641268047,0.24183748,37808.0,37800.0,0.395368]
["bitfinex","BTCUSD",1646641268247,0.24183748,37808.0,37799.0,0.0488]
["bitfinex","BTCUSD",1646641268451,0.24183748,37808.0,37800.0,0.395368]
["bitfinex","BTCUSD",1646641268647,0.24183748,37808.0,37799.0,0.0488]
["bitfinex","BTCUSD",1646641268848,0.24183748,37808.0,37801.0,0.61436877]
["bitfinex","BTCUSD",1646641269050,0.24183748,37808.0,37802.0,0.01052887]
["bitfinex","BTCUSD",1646641269250,0.24183748,37808.0,37803.0,0.395368]
["bitfinex","BTCUSD",1646641269451,0.24083748,37808.0,37803.0,0.395368]
["bitfinex","BTCUSD",1646641269702,0.24083748,37808.0,37806.0,0.2880362]
["bitfinex","BTCUSD",1646641269898,0.24083748,37808.0,37807.0,0.395368]
["bitfinex","BTCUSD",1646641270103,0.24083748,37808.0,37807.0,0.5824792]
["bitfinex","BTCUSD",1646641270500,0.24083748,37808.0,37807.0,0.64513319]
["bitfinex","BTCUSD",1646641271201,0.24083748,37808.0,37807.0,0.92146319]
["bitfinex","BTCUSD",1646641271402,0.59843241,37814.0,37809.0,0.553969]
["bitfinex","BTCUSD",1646641271601,0.05,37813.0,37810.0,0.21296785]
["bitfinex","BTCUSD",1646641271800,0.59843241,37814.0,37811.0,0.395368]
["bitfinex","BTCUSD",1646641272002,0.59843241,37814.0,37812.0,0.0488]
["bitfinex","BTCUSD",1646641272201,0.09323823,37823.0,37819.0,0.05674146]
["bitfinex","BTCUSD",1646641272403,0.09323823,37823.0,37820.0,0.78230488]
["bitfinex","BTCUSD",1646641272605,0.09323823,37823.0,37820.0,0.84842688]
["bitfinex","BTCUSD",1646641272801,0.09323823,37823.0,37820.0,1.06832688]
["bitfinex","BTCUSD",1646641273201,0.04323823,37823.0,37822.0,0.445368]
["bitfinex","BTCUSD",1646641273453,0.04323823,37823.0,37822.0,0.45696743]
["bitfinex","BTCUSD",1646641273750,0.04323823,37823.0,37822.0,0.395368]
["bitfinex","BTCUSD",1646641274252,0.5271,37832.0,37822.0,0.4068259]
["bitfinex","BTCUSD",1646641274453,0.5271,37832.0,37823.0,0.51548324]
["bitfinex","BTCUSD",1646641274454,0.00017116,37824.0,37823.0,0.51548324]
["bitfinex","BTCUSD",1646641274648,0.00017116,37824.0,37823.0,1.13815496]
["bitfinex","BTCUSD",1646641274851,0.05,37832.0,37824.0,1.25]
["bitfinex","BTCUSD",1646641275050,0.05,37832.0,37823.0,1.29695496]
["bitfinex","BTCUSD",1646641275051,0.05,37832.0,37829.0,0.01010683]
["bitfinex","BTCUSD",1646641275254,0.05,37832.0,37830.0,0.395368]
["bitfinex","BTCUSD",1646641275449,0.05,37832.0,37831.0,0.3]
["bitfinex","BTCUSD",1646641275650,0.05,37832.0,37831.0,0.53479104]
["bitfinex","BTCUSD",1646641275853,0.05,37832.0,37831.0,0.83479104]
["bitfinex","BTCUSD",1646641276250,0.05,37832.0,37831.0,0.20472906]
["bitfinex","BTCUSD",1646641277190,0.01,37839.0,37831.0,0.70472906]
["bitfinex","BTCUSD",1646641277395,0.01,37839.0,37833.0,0.02633]
["bitfinex","BTCUSD",1646641277396,0.05,37837.0,37833.0,0.02633]
["bitfinex","BTCUSD",1646641277691,0.05,37837.0,37836.0,0.228763]
["bitfinex","BTCUSD",1646641278292,0.05,37837.0,37836.0,0.43196303]
["bitfinex","BTCUSD",1646641278493,0.05,37837.0,37836.0,0.088763]
["bitfinex","BTCUSD",1646641278906,0.05,37837.0,37836.0,0.0488]
["bitfinex","BTCUSD",1646641279696,0.05,37837.0,37836.0,0.137563]
["bitfinex","BTCUSD",1646641279899,0.05,37837.0,37836.0,0.0488]
["bitfinex","BTCUSD",1646641282050,0.15,37837.0,37836.0,0.0488]
["bitfinex","BTCUSD",1646641282250,0.153,37837.0,37831.0,0.00146318]
["bitfinex","BTCUSD",1646641282652,0.1,37836.0,37832.0,0.088777]
["bitfinex","BTCUSD",1646641282857,0.1,37836.0,37831.0,0.00146318]
["bitfinex","BTCUSD",1646641282858,0.10022318,37836.0,37831.0,0.00146318]
["bitfinex","BTCUSD",1646641283060,0.495244,37835.0,37831.0,0.00146318]
["bitfinex","BTCUSD",1646641283252,0.1,37835.0,37831.0,0.00146318]
["bitfinex","BTCUSD",1646641283450,0.1,37832.0,37831.0,0.00146318]
["bitfinex","BTCUSD",1646641283853,0.05,37837.0,37831.0,0.00116318]
["bitfinex","BTCUSD",1646641283854,0.1,37835.0,37831.0,0.00116318]
["bitfinex","BTCUSD",1646641284052,0.1,37835.0,37832.0,0.088779]
["bitfinex","BTCUSD",1646641284053,0.00021797,37833.0,37832.0,0.088779]
["bitfinex","BTCUSD",1646641284889,0.05,37837.0,37832.0,0.088779]
["bitfinex","BTCUSD",1646641285093,0.05,37837.0,37830.0,0.066104]
["bitfinex","BTCUSD",1646641285290,0.00017123,37834.0,37831.0,0.088779]
["bitfinex","BTCUSD",1646641285698,0.05631677,37830.0,37827.0,0.28955819]
["bitfinex","BTCUSD",1646641286392,0.056488,37830.0,37828.0,0.19124752]
["bitfinex","BTCUSD",1646641286592,0.056488,37830.0,37827.0,0.22345373]
["bitfinex","BTCUSD",1646641287394,0.05631677,37830.0,37829.0,0.066111]
["bitfinex","BTCUSD",1646641287593,0.05654016,37830.0,37829.0,0.25439423]
["bitfinex","BTCUSD",1646641287992,0.05654016,37830.0,37829.0,0.066111]
["bitfinex","BTCUSD",1646641288197,0.05,37837.0,37831.0,0.73074424]
["bitfinex","BTCUSD",1646641288645,0.05,37837.0,37833.0,0.21965277]
["bitfinex","BTCUSD",1646641289344,0.05,37837.0,37831.0,0.73074424]
["bitfinex","BTCUSD",1646641289951,0.395243,37835.0,37831.0,0.73074424]
["bitfinex","BTCUSD",1646641290149,0.395243,37833.0,37831.0,0.73074424]
["bitfinex","BTCUSD",1646641290348,0.945243,37832.0,37831.0,0.04979266]
["bitfinex","BTCUSD",1646641290548,0.645243,37832.0,37831.0,0.01859266]
["bitfinex","BTCUSD",1646641290751,0.945243,37832.0,37831.0,0.00299266]
["bitfinex","BTCUSD",1646641290950,0.00258562,37830.0,37829.0,0.00128276]
["bitfinex","BTCUSD",1646641291150,0.54782862,37830.0,37829.0,0.00128276]
["bitfinex","BTCUSD",1646641291350,0.94782862,37830.0,37829.0,0.00128276]
["bitfinex","BTCUSD",1646641291550,0.64782862,37830.0,37829.0,0.00128276]
["bitfinex","BTCUSD",1646641291749,0.94782862,37830.0,37829.0,0.00128276]
["bitfinex","BTCUSD",1646641291954,0.94782862,37830.0,37813.0,0.24919763]
["bitfinex","BTCUSD",1646641291955,0.395243,37828.0,37813.0,0.01321]
["bitfinex","BTCUSD",1646641292202,0.15,37818.0,37813.0,0.01321]
["bitfinex","BTCUSD",1646641292405,0.395243,37814.0,37804.0,0.09353]
["bitfinex","BTCUSD",1646641292700,0.05,37811.0,37804.0,0.09353]
["bitfinex","BTCUSD",1646641292899,0.1,37810.0,37804.0,0.10747702]
["bitfinex","BTCUSD",1646641293499,0.1,37810.0,37807.0,0.19072727]
["bitfinex","BTCUSD",1646641293699,0.1,37810.0,37804.0,0.09353]
["bitfinex","BTCUSD",1646641294699,0.1,37810.0,37804.0,0.30219046]
["bitfinex","BTCUSD",1646641295500,0.05,37811.0,37804.0,0.30219046]
["bitfinex","BTCUSD",1646641295956,0.05,37811.0,37808.0,0.28311601]
["bitfinex","BTCUSD",1646641296345,0.05,37811.0,37804.0,0.31284994]
["bitfinex","BTCUSD",1646641296346,0.43545578,37807.0,37804.0,0.31284994]
["bitfinex","BTCUSD",1646641296546,0.43545578,37807.0,37805.0,0.3]
["bitfinex","BTCUSD",1646641296746,0.43545578,37807.0,37805.0,0.17482503]
["bitfinex","BTCUSD",1646641297147,0.43545578,37807.0,37806.0,0.29405357]
["bitfinex","BTCUSD",1646641298247,0.43645578,37807.0,37806.0,0.29405357]
["bitfinex","BTCUSD",1646641299147,0.43645578,37807.0,37806.0,0.48702896]
["bitfinex","BTCUSD",1646641299348,0.43645578,37807.0,37806.0,0.29405357]
["bitfinex","BTCUSD",1646641299548,0.43545578,37807.0,37806.0,0.29405357]
["bitfinex","BTCUSD",1646641299997,0.43545578,37807.0,37804.0,0.01065948]
["bitfinex","BTCUSD",1646641300191,0.43545578,37807.0,37801.0,0.002]
["bitfinex","BTCUSD",1646641300996,0.43545578,37807.0,37806.0,0.00214075]
["bitfinex","BTCUSD",1646641301202,0.83069878,37807.0,37806.0,0.00214075]
["bitfinex","BTCUSD",1646641301397,1.17949878,37807.0,37806.0,0.00214075]
["bitfinex","BTCUSD",1646641301696,1.27924726,37807.0,37806.0,0.00214075]
["bitfinex","BTCUSD",1646641302295,1.29746726,37807.0,37806.0,0.00214075]
["bitfinex","BTCUSD",1646641302495,1.39746726,37807.0,37806.0,0.00214075]
["bitfinex","BTCUSD",1646641303441,0.70222426,37807.0,37806.0,0.00214075]
["bitfinex","BTCUSD",1646641303646,0.58400426,37807.0,37806.0,0.00214075]
["bitfinex","BTCUSD",1646641304242,0.58900426,37807.0,37806.0,0.00214075]
["bitfinex","BTCUSD",1646641305040,0.98424726,37807.0,37806.0,0.00214075]
["bitfinex","BTCUSD",1646641305241,0.58900426,37807.0,37806.0,0.00214075]
["bitfinex","BTCUSD",1646641305444,0.58400426,37807.0,37806.0,0.00214075]
["bitfinex","BTCUSD",1646641305648,0.43520426,37807.0,37806.0,0.16734613]
["bitfinex","BTCUSD",1646641305841,0.43520426,37807.0,37800.0,0.30675996]
["bitfinex","BTCUSD",1646641306843,0.43520426,37807.0,37800.0,0.46800709]
["bitfinex","BTCUSD",1646641307044,0.43520426,37807.0,37802.0,0.18738706]
["bitfinex","BTCUSD",1646641309696,0.43520426,37807.0,37806.0,0.18243218]
["bitfinex","BTCUSD",1646641310941,0.43520426,37807.0,37800.0,0.37291896]
["bitfinex","BTCUSD",1646641311144,0.43520426,37807.0,37800.0,0.01340733]
["bitfinex","BTCUSD",1646641311349,0.43520426,37807.0,37799.0,0.00069959]
["bitfinex","BTCUSD",1646641311350,0.695243,37806.0,37799.0,0.00069959]
["bitfinex","BTCUSD",1646641311540,0.1,37801.0,37798.0,0.001]
["bitfinex","BTCUSD",1646641311941,0.1,37800.0,37798.0,0.001]
["bitfinex","BTCUSD",1646641312141,0.22526563,37810.0,37807.0,0.06243959]
["bitfinex","BTCUSD",1646641312142,0.01322,37810.0,37807.0,0.06243959]
["bitfinex","BTCUSD",1646641312347,0.31806845,37816.0,37807.0,0.06243959]
["bitfinex","BTCUSD",1646641312348,0.21204563,37817.0,37809.0,0.28802395]
["bitfinex","BTCUSD",1646641312540,0.0352,37815.0,37810.0,0.3488]
["bitfinex","BTCUSD",1646641312739,0.79338,37816.0,37810.0,0.0488]
["bitfinex","BTCUSD",1646641312941,0.79338,37816.0,37811.0,0.1]
["bitfinex","BTCUSD",1646641313141,0.79338,37816.0,37812.0,0.0488]
["bitfinex","BTCUSD",1646641313547,0.79338,37816.0,37813.0,0.0488]
["bitfinex","BTCUSD",1646641313548,0.62033677,37815.0,37813.0,0.0488]
["bitfinex","BTCUSD",1646641313753,0.62033677,37815.0,37798.0,0.001]
["bitfinex","BTCUSD",1646641313754,0.22569551,37814.0,37798.0,0.001]
["bitfinex","BTCUSD",1646641313946,0.1,37812.0,37798.0,0.001]
["bitfinex","BTCUSD",1646641314144,0.13955,37812.0,37798.0,0.001]
["bitfinex","BTCUSD",1646641314343,0.13955,37812.0,37806.0,0.00018623]
["bitfinex","BTCUSD",1646641314344,0.395243,37811.0,37806.0,0.00018623]
["bitfinex","BTCUSD",1646641314808,0.16322,37813.0,37806.0,0.00018623]
["bitfinex","BTCUSD",1646641314809,0.495243,37807.0,37806.0,0.00018623]
["bitfinex","BTCUSD",1646641315208,0.1,37807.0,37798.0,0.20444725]
["bitfinex","BTCUSD",1646641315408,0.1,37807.0,37799.0,0.00018627]
["bitfinex","BTCUSD",1646641315607,0.02633,37811.0,37799.0,0.00018627]
["bitfinex","BTCUSD",1646641315608,0.1,37804.0,37799.0,0.00018627]
["bitfinex","BTCUSD",1646641316213,0.1,37807.0,37799.0,0.30018627]
["bitfinex","BTCUSD",1646641316407,0.1,37807.0,37798.0,0.21999357]
["bitfinex","BTCUSD",1646641316408,0.1,37807.0,37798.0,0.001]
["bitfinex","BTCUSD",1646641316611,0.1,37804.0,37798.0,0.001]
["bitfinex","BTCUSD",1646641317110,0.395243,37803.0,37798.0,0.001]
["bitfinex","BTCUSD",1646641317310,0.695243,37803.0,37798.0,0.001]
["bitfinex","BTCUSD",1646641317612,0.795243,37803.0,37798.0,0.001]
["bitfinex","BTCUSD",1646641317813,0.795243,37803.0,37794.0,0.001]
["bitfinex","BTCUSD",1646641317814,1.0,37798.0,37794.0,0.001]
["bitfinex","BTCUSD",1646641318014,0.1,37799.0,37794.0,0.001]
["bitfinex","BTCUSD",1646641318015,0.63227101,37796.0,37794.0,0.001]
["bitfinex","BTCUSD",1646641318212,0.395243,37796.0,37794.0,0.001]
["bitfinex","BTCUSD",1646641318470,0.1,37795.0,37794.0,0.001]
["bitfinex","BTCUSD",1646641318861,0.00181088,37797.0,37794.0,0.001]
["bitfinex","BTCUSD",1646641319058,0.00181088,37797.0,37795.0,0.20918798]
["bitfinex","BTCUSD",1646641320163,0.00181088,37797.0,37796.0,0.06306209]
["bitfinex","BTCUSD",1646641320365,0.00109171,37797.0,37796.0,0.06425629]
["bitfinex","BTCUSD",1646641320761,0.00109171,37797.0,37796.0,0.07747629]
["bitfinex","BTCUSD",1646641320961,0.3,37815.0,37807.0,0.23034151]
["bitfinex","BTCUSD",1646641321261,1.016,37816.0,37811.0,0.19244935]
["bitfinex","BTCUSD",1646641321262,0.4535,37816.0,37811.0,0.19244935]
["bitfinex","BTCUSD",1646641321459,0.54607704,37823.0,37811.0,0.19244935]
["bitfinex","BTCUSD",1646641321460,0.31204563,37822.0,37811.0,0.19244935]
["bitfinex","BTCUSD",1646641321664,0.01322,37821.0,37811.0,0.19244935]
["bitfinex","BTCUSD",1646641321869,0.2,37826.0,37814.0,0.15]
["bitfinex","BTCUSD",1646641321870,0.21322,37826.0,37814.0,0.15]
["bitfinex","BTCUSD",1646641322061,0.43025704,37829.0,37817.0,0.066123]
["bitfinex","BTCUSD",1646641322062,0.1652,37829.0,37817.0,0.066123]
["bitfinex","BTCUSD",1646641322303,0.25765308,37829.0,37825.0,0.16862926]
["bitfinex","BTCUSD",1646641322700,0.25765308,37829.0,37822.0,0.0488]
["bitfinex","BTCUSD",1646641322902,0.25765308,37829.0,37815.0,0.25]
["bitfinex","BTCUSD",1646641322903,0.3,37828.0,37815.0,0.1]
["bitfinex","BTCUSD",1646641323102,0.51204563,37828.0,37815.0,0.1488]
["bitfinex","BTCUSD",1646641323402,0.1,37822.0,37815.0,0.1488]
["bitfinex","BTCUSD",1646641323602,0.4,37828.0,37815.0,0.1]
["bitfinex","BTCUSD",1646641323806,0.4,37828.0,37820.0,0.18245348]
["bitfinex","BTCUSD",1646641324004,0.1,37828.0,37820.0,0.18245348]
["bitfinex","BTCUSD",1646641324202,0.001,37822.0,37820.0,0.18245348]
["bitfinex","BTCUSD",1646641325407,0.001,37822.0,37820.0,0.17245348]
["bitfinex","BTCUSD",1646641325604,0.21275884,37827.0,37820.0,0.17245348]
["bitfinex","BTCUSD",1646641326044,0.21275884,37827.0,37817.0,0.1]
["bitfinex","BTCUSD",1646641326045,0.3,37826.0,37817.0,0.1]
["bitfinex","BTCUSD",1646641326245,0.21275884,37827.0,37816.0,0.18125191]
["bitfinex","BTCUSD",1646641326544,0.1,37825.0,37816.0,0.18125191]
["bitfinex","BTCUSD",1646641326950,0.2602993,37821.0,37817.0,0.21254548]
["bitfinex","BTCUSD",1646641327348,0.51259854,37827.0,37817.0,0.21254548]
["bitfinex","BTCUSD",1646641327549,0.21259854,37828.0,37817.0,0.21254548]
["bitfinex","BTCUSD",1646641327748,0.11322,37829.0,37817.0,0.21254548]
["bitfinex","BTCUSD",1646641327749,0.32581854,37829.0,37817.0,0.21254548]
["bitfinex","BTCUSD",1646641327945,0.32581854,37829.0,37822.0,0.16233362]
["bitfinex","BTCUSD",1646641328350,0.00258562,37830.0,37822.0,0.39570522]
["bitfinex","BTCUSD",1646641328648,0.00258562,37830.0,37827.0,0.0599614]
["bitfinex","BTCUSD",1646641329148,0.00258562,37830.0,37829.0,0.21004468]
["bitfinex","BTCUSD",1646641329346,0.00258562,37830.0,37829.0,0.36004468]
["bitfinex","BTCUSD",1646641329553,0.00258562,37830.0,37829.0,0.24741402]
["bitfinex","BTCUSD",1646641329798,0.00258562,37830.0,37829.0,0.70308567]
["bitfinex","BTCUSD",1646641329998,0.00258562,37830.0,37829.0,0.86308567]
["bitfinex","BTCUSD",1646641330598,0.00258562,37830.0,37829.0,0.56308567]
["bitfinex","BTCUSD",1646641330998,0.00258562,37830.0,37829.0,0.31567165]
["bitfinex","BTCUSD",1646641331200,0.00258562,37830.0,37829.0,0.21567165]
["bitfinex","BTCUSD",1646641331400,0.00258562,37830.0,37829.0,0.31567165]
["bitfinex","BTCUSD",1646641331598,0.00258562,37830.0,37829.0,0.1]
["bitfinex","BTCUSD",1646641331800,0.00258562,37830.0,37823.0,0.4]
["bitfinex","BTCUSD",1646641331998,0.00258562,37830.0,37825.0,0.18140163]
["bitfinex","BTCUSD",1646641332201,0.00258562,37830.0,37825.0,0.23140163]
["bitfinex","BTCUSD",1646641332600,0.00258562,37830.0,37827.0,0.16678492]
["bitfinex","BTCUSD",1646641333199,0.00258562,37830.0,37823.0,0.3]
["bitfinex","BTCUSD",1646641333451,0.00258562,37830.0,37811.0,0.36574706]
["bitfinex","BTCUSD",1646641333452,0.00258562,37830.0,37815.0,0.0488]
["bitfinex","BTCUSD",1646641333649,0.00258562,37830.0,37811.0,0.3174]
["bitfinex","BTCUSD",1646641333650,0.00258562,37830.0,37824.0,0.00217093]
["bitfinex","BTCUSD",1646641333850,0.395243,37829.0,37824.0,0.00217093]
["bitfinex","BTCUSD",1646641334050,0.51259854,37828.0,37824.0,0.00217093]
["bitfinex","BTCUSD",1646641334249,0.37463356,37825.0,37824.0,0.00217093]
["bitfinex","BTCUSD",1646641334450,0.25622905,37825.0,37824.0,0.00217093]
["bitfinex","BTCUSD",1646641334752,0.1,37825.0,37824.0,0.00217093]
["bitfinex","BTCUSD",1646641334949,0.00258562,37830.0,37824.0,0.00217093]
["bitfinex","BTCUSD",1646641336051,0.2601268,37830.0,37824.0,0.00217093]
["bitfinex","BTCUSD",1646641336852,0.00258562,37830.0,37828.0,0.1737341]
["bitfinex","BTCUSD",1646641337894,0.00258562,37830.0,37829.0,0.21137838]
["bitfinex","BTCUSD",1646641338492,0.00258562,37830.0,37828.0,0.1737341]
["bitfinex","BTCUSD",1646641338695,0.33110708,37827.0,37825.0,0.1]
["bitfinex","BTCUSD",1646641338893,0.33110708,37827.0,37824.0,0.00217093]
["bitfinex","BTCUSD",1646641339105,0.3,37826.0,37824.0,0.00217093]
["bitfinex","BTCUSD",1646641339295,0.3,37826.0,37823.0,0.00415871]
["bitfinex","BTCUSD",1646641339296,0.24221868,37825.0,37823.0,0.00415871]
["bitfinex","BTCUSD",1646641339495,0.24221868,37825.0,37823.0,0.00215871]
["bitfinex","BTCUSD",1646641339496,0.395243,37824.0,37823.0,0.00215871]
["bitfinex","BTCUSD",1646641340200,0.398243,37824.0,37823.0,0.00215871]
["bitfinex","BTCUSD",1646641340394,0.103,37824.0,37823.0,0.00215871]
["bitfinex","BTCUSD",1646641340695,0.003,37824.0,37823.0,0.00215871]
["bitfinex","BTCUSD",1646641340970,0.103,37824.0,37823.0,0.00215871]
["bitfinex","BTCUSD",1646641341169,0.403,37824.0,37823.0,0.00215871]
["bitfinex","BTCUSD",1646641341369,0.403,37824.0,37814.0,0.00057188]
["bitfinex","BTCUSD",1646641341370,0.00123524,37822.0,37814.0,0.00057188]
["bitfinex","BTCUSD",1646641341572,0.395243,37821.0,37814.0,0.00057188]
["bitfinex","BTCUSD",1646641341767,0.30123524,37822.0,37814.0,0.00057188]
["bitfinex","BTCUSD",1646641341768,0.395243,37819.0,37814.0,0.00057188]
["bitfinex","BTCUSD",1646641342072,0.17633,37817.0,37800.0,0.4589]
["bitfinex","BTCUSD",1646641342269,0.57433916,37811.0,37810.0,0.00057194]
["bitfinex","BTCUSD",1646641342471,0.91883227,37811.0,37810.0,0.00057194]
["bitfinex","BTCUSD",1646641342668,0.90557658,37811.0,37810.0,0.00057194]
["bitfinex","BTCUSD",1646641343067,1.00557658,37811.0,37802.0,0.22178787]
["bitfinex","BTCUSD",1646641343271,0.01322,37810.0,37803.0,0.00057205]
["bitfinex","BTCUSD",1646641343466,0.1,37806.0,37803.0,0.00057205]
["bitfinex","BTCUSD",1646641343871,0.3,37816.0,37803.0,0.00057205]
["bitfinex","BTCUSD",1646641343872,0.1,37811.0,37803.0,0.00057205]
["bitfinex","BTCUSD",1646641344069,0.1,37813.0,37803.0,0.00057205]
["bitfinex","BTCUSD",1646641344368,0.1,37813.0,37805.0,0.19775863]
["bitfinex","BTCUSD",1646641344795,0.1,37813.0,37802.0,0.22178787]
["bitfinex","BTCUSD",1646641345795,0.25558444,37811.0,37803.0,0.21301639]
["bitfinex","BTCUSD",1646641346199,0.25558444,37811.0,37801.0,0.25722408]
["bitfinex","BTCUSD",1646641346499,0.3,37810.0,37800.0,0.00057155]
["bitfinex","BTCUSD",1646641346697,0.395243,37810.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641346898,0.28191444,37811.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641346899,0.25558444,37811.0,37797.0,0.001]
["bitfinex","BTCUSD",1646641347102,0.25558444,37811.0,37801.0,0.22098595]
["bitfinex","BTCUSD",1646641347297,0.25558444,37811.0,37802.0,0.24941568]
["bitfinex","BTCUSD",1646641347298,0.1,37808.0,37802.0,0.24941568]
["bitfinex","BTCUSD",1646641347899,0.1,37808.0,37807.0,0.18763102]
["bitfinex","BTCUSD",1646641348099,0.1,37809.0,37807.0,0.18763102]
["bitfinex","BTCUSD",1646641348543,0.1,37813.0,37807.0,0.18763102]
["bitfinex","BTCUSD",1646641348742,0.1,37813.0,37806.0,0.21449943]
["bitfinex","BTCUSD",1646641348743,0.37830919,37813.0,37806.0,0.21449943]
["bitfinex","BTCUSD",1646641349144,0.395243,37812.0,37806.0,0.21449943]
["bitfinex","BTCUSD",1646641349345,0.395243,37811.0,37802.0,0.0006988]
["bitfinex","BTCUSD",1646641349648,0.495243,37811.0,37802.0,0.0006988]
["bitfinex","BTCUSD",1646641350049,0.1,37807.0,37802.0,0.0006988]
["bitfinex","BTCUSD",1646641350246,0.1,37807.0,37802.0,0.1872868]
["bitfinex","BTCUSD",1646641350445,0.31322,37812.0,37802.0,0.1872868]
["bitfinex","BTCUSD",1646641350446,0.1,37811.0,37802.0,0.1872868]
["bitfinex","BTCUSD",1646641350848,0.01322,37812.0,37802.0,0.1872868]
["bitfinex","BTCUSD",1646641350849,0.1,37809.0,37802.0,0.1872868]
["bitfinex","BTCUSD",1646641351250,0.15230186,37797.0,37796.0,0.32801046]
["bitfinex","BTCUSD",1646641351447,0.15230186,37797.0,37796.0,0.06014247]
["bitfinex","BTCUSD",1646641351648,0.15230186,37797.0,37796.0,0.06327303]
["bitfinex","BTCUSD",1646641351847,0.15230186,37797.0,37796.0,0.24615158]
["bitfinex","BTCUSD",1646641352047,0.15230186,37797.0,37796.0,0.47107099]
["bitfinex","BTCUSD",1646641352298,0.1497653,37797.0,37796.0,0.45779796]
["bitfinex","BTCUSD",1646641352497,0.1497653,37797.0,37796.0,0.52696911]
["bitfinex","BTCUSD",1646641352899,0.1,37811.0,37797.0,1.2]
["bitfinex","BTCUSD",1646641353101,0.1,37815.0,37805.0,0.20326367]
["bitfinex","BTCUSD",1646641353301,0.1,37815.0,37808.0,0.15754916]
["bitfinex","BTCUSD",1646641353498,0.1738822,37816.0,37808.0,0.15754916]
["bitfinex","BTCUSD",1646641354100,0.29381212,37816.0,37808.0,0.15754916]
["bitfinex","BTCUSD",1646641354306,0.28059212,37816.0,37808.0,0.15754916]
["bitfinex","BTCUSD",1646641354503,0.1,37818.0,37811.0,0.19752848]
["bitfinex","BTCUSD",1646641354702,0.01322,37820.0,37811.0,0.19752848]
["bitfinex","BTCUSD",1646641354703,0.1,37820.0,37811.0,0.19752848]
["bitfinex","BTCUSD",1646641355102,0.21137558,37815.0,37811.0,0.19752848]
["bitfinex","BTCUSD",1646641355502,0.21137558,37815.0,37808.0,0.15754916]
["bitfinex","BTCUSD",1646641355707,0.21137558,37815.0,37801.0,0.132289]
["bitfinex","BTCUSD",1646641355963,0.21836877,37816.0,37802.0,0.05]
["bitfinex","BTCUSD",1646641356460,0.21836877,37816.0,37800.0,0.36785852]
["bitfinex","BTCUSD",1646641356461,0.21836877,37816.0,37801.0,0.1]
["bitfinex","BTCUSD",1646641356663,0.00022313,37811.0,37801.0,0.1]
["bitfinex","BTCUSD",1646641356862,0.00022313,37811.0,37803.0,0.20676821]
["bitfinex","BTCUSD",1646641357263,0.00022313,37811.0,37803.0,0.25676821]
["bitfinex","BTCUSD",1646641357463,0.3,37815.0,37803.0,0.25676821]
["bitfinex","BTCUSD",1646641357662,0.32633,37818.0,37803.0,0.25676821]
["bitfinex","BTCUSD",1646641357866,0.00022313,37811.0,37803.0,0.25676821]
["bitfinex","BTCUSD",1646641358362,0.00022313,37811.0,37809.0,0.15671848]
["bitfinex","BTCUSD",1646641358764,0.23681787,37815.0,37809.0,0.15671848]
["bitfinex","BTCUSD",1646641358971,0.0002173,37812.0,37809.0,0.15671848]
["bitfinex","BTCUSD",1646641360002,0.23681787,37815.0,37809.0,0.15671848]
["bitfinex","BTCUSD",1646641360202,0.0002173,37812.0,37809.0,0.15671848]
["bitfinex","BTCUSD",1646641360405,0.0002173,37812.0,37808.0,0.71696226]
["bitfinex","BTCUSD",1646641361202,0.23681787,37815.0,37808.0,0.71696226]
["bitfinex","BTCUSD",1646641361404,0.0002173,37812.0,37809.0,0.18152357]
["bitfinex","BTCUSD",1646641362306,0.001,37812.0,37809.0,0.18152357]
["bitfinex","BTCUSD",1646641362510,0.00122302,37812.0,37809.0,0.18152357]
["bitfinex","BTCUSD",1646641362910,0.00122302,37812.0,37808.0,0.71696226]
["bitfinex","BTCUSD",1646641363310,0.00234362,37807.0,37797.0,0.3]
["bitfinex","BTCUSD",1646641363549,0.00234362,37807.0,37796.0,0.20772]
["bitfinex","BTCUSD",1646641363550,0.00234362,37807.0,37796.0,0.30197382]
["bitfinex","BTCUSD",1646641363952,0.1,37806.0,37799.0,0.40919695]
["bitfinex","BTCUSD",1646641364148,0.22503341,37805.0,37799.0,0.40919695]
["bitfinex","BTCUSD",1646641364450,0.22503341,37805.0,37795.0,0.0001726]
["bitfinex","BTCUSD",1646641364848,0.22503341,37805.0,37794.0,0.001]
["bitfinex","BTCUSD",1646641364849,0.395243,37804.0,37794.0,0.001]
["bitfinex","BTCUSD",1646641365051,0.22503341,37805.0,37794.0,0.001]
["bitfinex","BTCUSD",1646641365249,0.395243,37804.0,37795.0,0.16109109]
["bitfinex","BTCUSD",1646641365452,0.1,37806.0,37795.0,0.145234]
["bitfinex","BTCUSD",1646641365453,0.25724654,37799.0,37795.0,0.145234]
["bitfinex","BTCUSD",1646641365851,0.395243,37798.0,37794.0,0.001]
["bitfinex","BTCUSD",1646641366056,0.395243,37798.0,37790.0,0.002]
["bitfinex","BTCUSD",1646641366057,0.15,37796.0,37785.0,0.004]
["bitfinex","BTCUSD",1646641366258,0.0488,37797.0,37785.0,0.004]
["bitfinex","BTCUSD",1646641366259,0.15,37794.0,37785.0,0.004]
["bitfinex","BTCUSD",1646641366454,0.444043,37793.0,37790.0,0.002]
["bitfinex","BTCUSD",1646641366851,0.48341124,37792.0,37790.0,0.002]
["bitfinex","BTCUSD",1646641367052,0.444043,37793.0,37790.0,0.002]
["bitfinex","BTCUSD",1646641367053,0.595243,37791.0,37790.0,0.002]
["bitfinex","BTCUSD",1646641367317,0.395243,37791.0,37790.0,0.002]
["bitfinex","BTCUSD",1646641367717,0.395243,37791.0,37785.0,0.16497655]
["bitfinex","BTCUSD",1646641368119,0.395243,37791.0,37787.0,0.24231884]
["bitfinex","BTCUSD",1646641368417,0.395243,37791.0,37786.0,0.18755333]
["bitfinex","BTCUSD",1646641368617,0.401243,37791.0,37786.0,0.18755333]
["bitfinex","BTCUSD",1646641368818,0.006,37791.0,37786.0,0.18755333]
["bitfinex","BTCUSD",1646641369422,0.006,37791.0,37787.0,0.30062588]
["bitfinex","BTCUSD",1646641369824,0.1,37800.0,37787.0,0.30062588]
["bitfinex","BTCUSD",1646641370021,0.1,37801.0,37787.0,0.30062588]
["bitfinex","BTCUSD",1646641370224,0.1,37801.0,37786.0,0.05]
["bitfinex","BTCUSD",1646641370420,0.1,37801.0,37786.0,0.35062588]
["bitfinex","BTCUSD",1646641370421,0.20981451,37794.0,37786.0,0.35062588]
["bitfinex","BTCUSD",1646641370623,0.395243,37793.0,37785.0,0.16497655]
["bitfinex","BTCUSD",1646641371057,0.395243,37793.0,37790.0,0.00017087]
["bitfinex","BTCUSD",1646641371457,0.20981451,37794.0,37790.0,0.00017087]
["bitfinex","BTCUSD",1646641371657,0.395243,37793.0,37790.0,0.00017087]
["bitfinex","BTCUSD",1646641372060,0.395243,37793.0,37789.0,0.23116622]
["bitfinex","BTCUSD",1646641372257,0.1,37795.0,37790.0,0.00017087]
["bitfinex","BTCUSD",1646641372460,0.1,37797.0,37790.0,0.00017087]
["bitfinex","BTCUSD",1646641372661,0.1,37796.0,37790.0,0.00017087]
["bitfinex","BTCUSD",1646641373358,0.1,37796.0,37789.0,0.17759337]
["bitfinex","BTCUSD",1646641373558,0.1,37796.0,37791.0,0.00017086]
["bitfinex","BTCUSD",1646641373758,0.1,37796.0,37791.0,0.15851971]
["bitfinex","BTCUSD",1646641374459,0.102,37796.0,37791.0,0.15834885]
["bitfinex","BTCUSD",1646641374725,0.102,37796.0,37792.0,0.00017086]
["bitfinex","BTCUSD",1646641375729,0.1,37796.0,37791.0,0.38164137]
["bitfinex","BTCUSD",1646641375923,0.1,37796.0,37792.0,0.00015377]
["bitfinex","BTCUSD",1646641376724,0.1,37800.0,37792.0,0.00015377]
["bitfinex","BTCUSD",1646641376925,0.2,37805.0,37791.0,0.38164137]
["bitfinex","BTCUSD",1646641377131,0.1,37805.0,37791.0,0.43164137]
["bitfinex","BTCUSD",1646641377325,0.1,37805.0,37797.0,0.17279459]
["bitfinex","BTCUSD",1646641377326,0.1,37804.0,37797.0,0.17279459]
["bitfinex","BTCUSD",1646641377523,0.17577686,37805.0,37797.0,0.36090226]
["bitfinex","BTCUSD",1646641377524,0.27577686,37805.0,37797.0,0.36090226]
["bitfinex","BTCUSD",1646641377925,0.1,37804.0,37797.0,0.36090226]
["bitfinex","BTCUSD",1646641378330,0.2964373,37807.0,37798.0,0.26119313]
["bitfinex","BTCUSD",1646641378331,0.1,37805.0,37798.0,0.26119313]
["bitfinex","BTCUSD",1646641378762,0.00234362,37807.0,37797.0,0.23810767]
["bitfinex","BTCUSD",1646641379164,0.00234362,37807.0,37797.0,0.18810767]
["bitfinex","BTCUSD",1646641379864,0.00234362,37807.0,37800.0,0.16165915]
["bitfinex","BTCUSD",1646641380265,0.00234362,37807.0,37803.0,0.18456331]
["bitfinex","BTCUSD",1646641381261,0.17921152,37798.0,37797.0,0.1]
["bitfinex","BTCUSD",1646641381464,0.17921152,37798.0,37797.0,0.44358775]
["bitfinex","BTCUSD",1646641381663,0.17921152,37798.0,37797.0,0.26153277]
["bitfinex","BTCUSD",1646641381965,0.17921152,37798.0,37797.0,0.1]
["bitfinex","BTCUSD",1646641383205,0.17921152,37798.0,37797.0,0.35090443]
["bitfinex","BTCUSD",1646641384606,0.17921152,37798.0,37797.0,0.36275803]
["bitfinex","BTCUSD",1646641385006,0.17921152,37798.0,37797.0,0.15]
["bitfinex","BTCUSD",1646641385809,0.17921152,37798.0,37797.0,0.16231068]
["bitfinex","BTCUSD",1646641386058,0.17921152,37798.0,37797.0,0.32762949]
["bitfinex","BTCUSD",1646641386759,0.17921152,37798.0,37797.0,0.58822025]
["bitfinex","BTCUSD",1646641386956,0.17921152,37798.0,37797.0,0.79122025]
["bitfinex","BTCUSD",1646641387357,0.00234362,37807.0,37804.0,0.33941618]
["bitfinex","BTCUSD",1646641387559,0.00234362,37807.0,37804.0,0.45557118]
["bitfinex","BTCUSD",1646641387959,0.00234362,37807.0,37805.0,0.01269906]
["bitfinex","BTCUSD",1646641388158,0.00234362,37807.0,37805.0,0.06569906]
["bitfinex","BTCUSD",1646641389059,0.00015192,37811.0,37805.0,0.06569906]
["bitfinex","BTCUSD",1646641389813,0.00015192,37811.0,37805.0,0.16569906]
["bitfinex","BTCUSD",1646641390014,0.41360042,37818.0,37805.0,0.06569906]
["bitfinex","BTCUSD",1646641390015,0.62591455,37818.0,37805.0,0.06569906]
["bitfinex","BTCUSD",1646641390213,0.16177557,37810.0,37805.0,0.06569906]
["bitfinex","BTCUSD",1646641390416,0.27112321,37808.0,37805.0,0.053]
["bitfinex","BTCUSD",1646641392215,0.16177557,37810.0,37805.0,0.053]
["bitfinex","BTCUSD",1646641392416,0.008,37808.0,37805.0,0.053]
["bitfinex","BTCUSD",1646641392618,0.008,37808.0,37805.0,0.24701475]
["bitfinex","BTCUSD",1646641392820,0.008,37808.0,37806.0,0.05]
["bitfinex","BTCUSD",1646641393474,0.008,37808.0,37807.0,0.18028173]
["bitfinex","BTCUSD",1646641393672,0.21417533,37813.0,37807.0,0.18028173]
["bitfinex","BTCUSD",1646641394075,0.1,37818.0,37808.0,0.35338042]
["bitfinex","BTCUSD",1646641394275,0.1,37818.0,37808.0,0.41624024]
["bitfinex","BTCUSD",1646641394476,0.00123524,37822.0,37811.0,0.15]
["bitfinex","BTCUSD",1646641394672,0.00123524,37822.0,37820.0,0.0144335]
["bitfinex","BTCUSD",1646641394876,0.00123524,37822.0,37821.0,0.053]
["bitfinex","BTCUSD",1646641395890,0.00123524,37822.0,37821.0,0.12163092]
["bitfinex","BTCUSD",1646641396273,0.00123524,37822.0,37821.0,0.42201134]
["bitfinex","BTCUSD",1646641396476,0.00123524,37822.0,37821.0,0.053]
["bitfinex","BTCUSD",1646641397206,0.00123524,37822.0,37821.0,0.153]
["bitfinex","BTCUSD",1646641399116,0.00123524,37822.0,37821.0,0.053]
["bitfinex","BTCUSD",1646641400210,0.00123524,37822.0,37816.0,0.153]
["bitfinex","BTCUSD",1646641400609,0.00123524,37822.0,37816.0,0.35409384]
["bitfinex","BTCUSD",1646641401059,0.00123524,37822.0,37821.0,0.00286251]
["bitfinex","BTCUSD",1646641402462,0.00223524,37822.0,37821.0,0.00286251]
["bitfinex","BTCUSD",1646641403064,0.00223524,37822.0,37821.0,0.30324293]
["bitfinex","BTCUSD",1646641403360,0.00223524,37822.0,37821.0,0.64775011]
["bitfinex","BTCUSD",1646641403560,0.00223524,37822.0,37821.0,0.65850036]
["bitfinex","BTCUSD",1646641403761,0.00123524,37822.0,37821.0,0.71150036]
["bitfinex","BTCUSD",1646641404366,0.00123524,37822.0,37821.0,0.11661276]
["bitfinex","BTCUSD",1646641404562,0.00123524,37822.0,37821.0,0.10586251]
["bitfinex","BTCUSD",1646641405424,0.00123524,37822.0,37821.0,0.05586251]
["bitfinex","BTCUSD",1646641408459,0.00123524,37822.0,37821.0,0.00286251]
["bitfinex","BTCUSD",1646641411062,0.00203032,37820.0,37816.0,0.25209384]
["bitfinex","BTCUSD",1646641411270,0.19580055,37810.0,37807.0,0.066139]
["bitfinex","BTCUSD",1646641411468,0.19580055,37810.0,37797.0,0.066142]
["bitfinex","BTCUSD",1646641411469,0.19580055,37810.0,37804.0,0.02432326]
["bitfinex","BTCUSD",1646641411664,0.19580055,37810.0,37804.0,0.01322]
["bitfinex","BTCUSD",1646641411868,0.19573872,37810.0,37804.0,0.01322]
["bitfinex","BTCUSD",1646641412308,0.19573872,37810.0,37806.0,0.20623095]
["bitfinex","BTCUSD",1646641413105,0.19573872,37810.0,37803.0,0.19021283]
["bitfinex","BTCUSD",1646641413304,0.19573872,37810.0,37801.0,0.29176806]
["bitfinex","BTCUSD",1646641413908,0.19573872,37810.0,37803.0,0.066148]
["bitfinex","BTCUSD",1646641414306,0.19573872,37810.0,37804.0,0.0119625]
["bitfinex","BTCUSD",1646641414510,0.19573872,37810.0,37802.0,0.166152]
["bitfinex","BTCUSD",1646641414511,0.19573872,37810.0,37802.0,0.15]
["bitfinex","BTCUSD",1646641414707,0.19573872,37810.0,37806.0,0.19783896]
["bitfinex","BTCUSD",1646641415009,0.19573872,37810.0,37801.0,0.28072944]
["bitfinex","BTCUSD",1646641415209,0.19573872,37810.0,37795.0,0.00017072]
["bitfinex","BTCUSD",1646641415410,0.19573872,37810.0,37794.0,0.08115667]
["bitfinex","BTCUSD",1646641415613,0.19573872,37810.0,37795.0,0.00017072]
["bitfinex","BTCUSD",1646641416059,0.19573872,37810.0,37803.0,0.18257426]
["bitfinex","BTCUSD",1646641417167,0.19573872,37810.0,37808.0,0.21054188]
["bitfinex","BTCUSD",1646641417860,0.19573872,37810.0,37808.0,0.32991367]
["bitfinex","BTCUSD",1646641418060,0.19573872,37810.0,37808.0,0.26054188]
["bitfinex","BTCUSD",1646641418461,0.19573872,37810.0,37809.0,0.21483291]
["bitfinex","BTCUSD",1646641419911,0.19573872,37810.0,37808.0,0.26354188]
["bitfinex","BTCUSD",1646641420612,0.19573872,37810.0,37802.0,0.053]
["bitfinex","BTCUSD",1646641421011,0.19573872,37810.0,37804.0,0.19835287]
["bitfinex","BTCUSD",1646641421511,0.19573872,37810.0,37804.0,0.1663221]
["bitfinex","BTCUSD",1646641421913,0.19573872,37810.0,37803.0,0.1]
["bitfinex","BTCUSD",1646641422714,0.19573872,37810.0,37803.0,0.31043748]
["bitfinex","BTCUSD",1646641423115,0.19573872,37810.0,37805.0,0.21586715]
["bitfinex","BTCUSD",1646641423561,0.00021168,37811.0,37808.0,0.05606526]
["bitfinex","BTCUSD",1646641423860,0.11322,37819.0,37809.0,0.06642951]
["bitfinex","BTCUSD",1646641424061,0.00203032,37820.0,37810.0,0.3]
["bitfinex","BTCUSD",1646641424362,0.00021168,37811.0,37810.0,0.61812718]
["bitfinex","BTCUSD",1646641424560,0.00021168,37811.0,37810.0,0.37112718]
["bitfinex","BTCUSD",1646641425162,0.46295568,37820.0,37810.0,0.37112718]
["bitfinex","BTCUSD",1646641425362,0.46295568,37820.0,37814.0,0.15887595]
["bitfinex","BTCUSD",1646641425562,0.46295568,37820.0,37810.0,0.053]
["bitfinex","BTCUSD",1646641425764,0.46295568,37820.0,37809.0,0.1]
["bitfinex","BTCUSD",1646641426166,0.46295568,37820.0,37808.0,0.1]
["bitfinex","BTCUSD",1646641426563,0.00021286,37816.0,37808.0,0.1]
["bitfinex","BTCUSD",1646641427206,0.00021286,37816.0,37812.0,0.18090297]
["bitfinex","BTCUSD",1646641427405,0.00203032,37820.0,37812.0,0.18090297]
["bitfinex","BTCUSD",1646641427903,0.00021286,37816.0,37814.0,0.22119247]
["bitfinex","BTCUSD",1646641428703,0.00203032,37820.0,37814.0,0.22119247]
["bitfinex","BTCUSD",1646641428903,0.00021286,37817.0,37814.0,0.22119247]
["bitfinex","BTCUSD",1646641429703,0.00021286,37817.0,37814.0,0.28732347]
["bitfinex","BTCUSD",1646641429903,0.00203032,37820.0,37814.0,0.28732347]
["bitfinex","BTCUSD",1646641430102,0.0002126,37817.0,37815.0,0.30010824]
["bitfinex","BTCUSD",1646641431061,0.00203032,37820.0,37814.0,0.22119247]
["bitfinex","BTCUSD",1646641431460,0.0002126,37818.0,37814.0,0.22119247]
["bitfinex","BTCUSD",1646641431862,0.0002126,37818.0,37814.0,0.27419247]
["bitfinex","BTCUSD",1646641432363,0.00203032,37820.0,37814.0,0.27419247]
["bitfinex","BTCUSD",1646641432364,0.00203032,37820.0,37818.0,0.21540363]
["bitfinex","BTCUSD",1646641433164,0.00203032,37820.0,37818.0,0.50156006]
["bitfinex","BTCUSD",1646641433363,0.00203032,37820.0,37819.0,0.30010824]
["bitfinex","BTCUSD",1646641433567,0.00203032,37820.0,37819.0,0.35310824]
["bitfinex","BTCUSD",1646641434175,0.00203032,37820.0,37819.0,0.49310824]
["bitfinex","BTCUSD",1646641434714,0.00203032,37820.0,37819.0,0.35310824]
["bitfinex","BTCUSD",1646641434928,0.00203032,37820.0,37819.0,0.053]
["bitfinex","BTCUSD",1646641435518,0.00203032,37820.0,37815.0,0.30010824]
["bitfinex","BTCUSD",1646641435717,0.00203032,37820.0,37815.0,0.06669893]
["bitfinex","BTCUSD",1646641435916,0.00203032,37820.0,37817.0,0.19212414]
["bitfinex","BTCUSD",1646641436116,0.00021265,37819.0,37817.0,0.19212414]
["bitfinex","BTCUSD",1646641436514,0.00021265,37819.0,37815.0,0.40010824]
["bitfinex","BTCUSD",1646641436716,0.00021265,37819.0,37815.0,0.1]
["bitfinex","BTCUSD",1646641437117,0.00203032,37820.0,37815.0,0.1]
["bitfinex","BTCUSD",1646641437418,0.00019224,37819.0,37815.0,0.1]
["bitfinex","BTCUSD",1646641438219,0.00203032,37820.0,37815.0,0.1]
["bitfinex","BTCUSD",1646641438465,0.00019223,37819.0,37815.0,0.1]
["bitfinex","BTCUSD",1646641438666,0.00019223,37819.0,37808.0,0.26879834]
["bitfinex","BTCUSD",1646641438868,0.395243,37818.0,37804.0,0.26879834]
["bitfinex","BTCUSD",1646641439067,0.395243,37818.0,37803.0,1.04880658]
["bitfinex","BTCUSD",1646641439068,0.02633,37818.0,37803.0,1.04880658]
["bitfinex","BTCUSD",1646641439267,0.02633,37818.0,37803.0,0.30010824]
["bitfinex","BTCUSD",1646641439466,0.395243,37816.0,37802.0,0.01262598]
["bitfinex","BTCUSD",1646641439669,0.395243,37816.0,37801.0,0.40681947]
["bitfinex","BTCUSD",1646641439670,0.1935452,37810.0,37801.0,0.40681947]
["bitfinex","BTCUSD",1646641439866,0.00019224,37812.0,37801.0,0.40681947]
["bitfinex","BTCUSD",1646641440066,0.00019224,37812.0,37801.0,0.19476758]
["bitfinex","BTCUSD",1646641440465,0.15019224,37812.0,37801.0,0.19476758]
["bitfinex","BTCUSD",1646641440669,0.15,37812.0,37801.0,0.19476758]
["bitfinex","BTCUSD",1646641440865,0.30010824,37811.0,37801.0,0.36454217]
["bitfinex","BTCUSD",1646641441075,0.19309651,37810.0,37798.0,0.066166]
["bitfinex","BTCUSD",1646641441266,0.28001132,37808.0,37796.0,0.27589548]
["bitfinex","BTCUSD",1646641441466,0.30010824,37807.0,37796.0,0.27589548]
["bitfinex","BTCUSD",1646641441666,0.28001132,37808.0,37796.0,0.26118526]
["bitfinex","BTCUSD",1646641441866,0.28001132,37808.0,37796.0,0.25718526]
["bitfinex","BTCUSD",1646641442066,0.28001132,37808.0,37800.0,0.18883531]
["bitfinex","BTCUSD",1646641442309,0.09683577,37799.0,37797.0,0.40172533]
["bitfinex","BTCUSD",1646641442908,0.09683577,37799.0,37797.0,0.16635199]
["bitfinex","BTCUSD",1646641443710,0.09683577,37799.0,37798.0,0.01460136]
["bitfinex","BTCUSD",1646641444308,0.09683577,37799.0,37797.0,0.22174548]
["bitfinex","BTCUSD",1646641444511,0.09683577,37799.0,37798.0,0.17389915]
["bitfinex","BTCUSD",1646641444712,0.48112476,37810.0,37800.0,0.01313659]
["bitfinex","BTCUSD",1646641444713,0.18,37810.0,37800.0,0.01313659]
["bitfinex","BTCUSD",1646641444909,0.00017101,37811.0,37802.0,0.132288]
["bitfinex","BTCUSD",1646641445109,0.00017101,37811.0,37802.0,0.14786231]
["bitfinex","BTCUSD",1646641445509,0.3,37815.0,37802.0,0.14786231]
["bitfinex","BTCUSD",1646641445709,0.21187366,37817.0,37810.0,0.20085799]
["bitfinex","BTCUSD",1646641445710,0.00022224,37811.0,37810.0,0.20085799]
["bitfinex","BTCUSD",1646641446558,0.00022224,37811.0,37808.0,0.066146]
["bitfinex","BTCUSD",1646641446760,0.00152723,37819.0,37808.0,0.066146]
["bitfinex","BTCUSD",1646641446959,0.00022225,37812.0,37809.0,0.3]
["bitfinex","BTCUSD",1646641447160,0.00022225,37812.0,37808.0,0.066146]
["bitfinex","BTCUSD",1646641447560,0.00022225,37812.0,37807.0,0.3]
["bitfinex","BTCUSD",1646641447759,0.00022225,37812.0,37806.0,0.22305784]
["bitfinex","BTCUSD",1646641447958,0.16572663,37816.0,37806.0,0.22305784]
["bitfinex","BTCUSD",1646641448160,0.00017107,37811.0,37806.0,0.22305784]
["bitfinex","BTCUSD",1646641448963,0.00096549,37811.0,37806.0,0.22305784]
["bitfinex","BTCUSD",1646641449162,0.00079442,37811.0,37806.0,0.20921236]
["bitfinex","BTCUSD",1646641449363,0.00096548,37811.0,37806.0,0.20921236]
["bitfinex","BTCUSD",1646641449564,0.00096548,37811.0,37805.0,0.1]
["bitfinex","BTCUSD",1646641450207,0.00079442,37811.0,37805.0,0.1]
["bitfinex","BTCUSD",1646641450612,0.00079442,37811.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641450613,0.1714955,37809.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641450912,0.00253322,37811.0,37805.0,0.053]
["bitfinex","BTCUSD",1646641451113,0.00253322,37811.0,37807.0,0.01201058]
["bitfinex","BTCUSD",1646641451307,0.00253322,37811.0,37808.0,0.053]
["bitfinex","BTCUSD",1646641451506,0.00231076,37811.0,37808.0,0.053]
["bitfinex","BTCUSD",1646641451911,0.00253322,37811.0,37808.0,0.053]
["bitfinex","BTCUSD",1646641452608,0.00253322,37811.0,37806.0,0.1]
["bitfinex","BTCUSD",1646641452813,0.00253322,37811.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641452814,0.00231076,37811.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641453111,0.00253322,37811.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641453576,0.2898297,37811.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641453972,0.00231076,37811.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641454172,0.00253321,37811.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641454373,0.00253321,37811.0,37806.0,0.17183456]
["bitfinex","BTCUSD",1646641455176,0.00231076,37811.0,37806.0,0.17183456]
["bitfinex","BTCUSD",1646641455380,0.00252741,37811.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641455576,0.00101107,37811.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641456479,0.00079442,37811.0,37804.0,0.18130978]
["bitfinex","BTCUSD",1646641456678,0.00101107,37811.0,37804.0,0.18130978]
["bitfinex","BTCUSD",1646641457508,0.00079442,37811.0,37804.0,0.18130978]
["bitfinex","BTCUSD",1646641457708,0.00101107,37811.0,37804.0,0.18130978]
["bitfinex","BTCUSD",1646641458810,0.00079442,37811.0,37804.0,0.18130978]
["bitfinex","BTCUSD",1646641459013,0.00100657,37811.0,37805.0,0.06615]
["bitfinex","BTCUSD",1646641460011,0.00079442,37811.0,37807.0,0.1635938]
["bitfinex","BTCUSD",1646641460213,0.00100657,37811.0,37807.0,0.1635938]
["bitfinex","BTCUSD",1646641461061,0.00079442,37811.0,37807.0,0.1635938]
["bitfinex","BTCUSD",1646641461259,0.00079442,37811.0,37810.0,0.189609]
["bitfinex","BTCUSD",1646641461458,0.00100658,37811.0,37810.0,0.189609]
["bitfinex","BTCUSD",1646641462055,0.00100658,37811.0,37810.0,0.18771472]
["bitfinex","BTCUSD",1646641462257,0.00079442,37811.0,37810.0,0.18771472]
["bitfinex","BTCUSD",1646641462955,0.00079442,37811.0,37810.0,0.24071472]
["bitfinex","BTCUSD",1646641463359,0.00079442,37811.0,37810.0,0.053]
["bitfinex","BTCUSD",1646641466420,0.00079442,37811.0,37810.0,0.193]
["bitfinex","BTCUSD",1646641468121,0.00079442,37811.0,37810.0,0.188]
["bitfinex","BTCUSD",1646641468322,0.00079442,37811.0,37810.0,0.048]
["bitfinex","BTCUSD",1646641472314,0.00079442,37811.0,37808.0,0.1]
["bitfinex","BTCUSD",1646641472715,0.00079442,37811.0,37806.0,0.1]
["bitfinex","BTCUSD",1646641472916,0.00079442,37811.0,37805.0,0.003]
["bitfinex","BTCUSD",1646641473116,0.395243,37810.0,37805.0,0.003]
["bitfinex","BTCUSD",1646641473316,0.30056344,37809.0,37805.0,0.003]
["bitfinex","BTCUSD",1646641473514,0.18956994,37806.0,37805.0,0.003]
["bitfinex","BTCUSD",1646641473713,0.44202018,37806.0,37805.0,0.003]
["bitfinex","BTCUSD",1646641473915,0.44202018,37806.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641473916,0.07989834,37805.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641474317,0.77570478,37805.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641474519,0.47514134,37805.0,37804.0,0.00016529]
["bitfinex","BTCUSD",1646641474719,0.47514134,37805.0,37792.0,0.30056344]
["bitfinex","BTCUSD",1646641474720,0.22197111,37797.0,37792.0,0.30056344]
["bitfinex","BTCUSD",1646641474922,0.22197111,37797.0,37791.0,0.21568193]
["bitfinex","BTCUSD",1646641475215,0.33267497,37795.0,37791.0,0.21568193]
["bitfinex","BTCUSD",1646641475419,0.395243,37794.0,37789.0,0.21768193]
["bitfinex","BTCUSD",1646641475619,0.395243,37794.0,37788.0,0.001]
["bitfinex","BTCUSD",1646641475620,0.895243,37794.0,37788.0,0.001]
["bitfinex","BTCUSD",1646641475818,0.982523,37794.0,37785.0,0.004]
["bitfinex","BTCUSD",1646641476060,0.1907923,37787.0,37785.0,0.004]
["bitfinex","BTCUSD",1646641476261,0.2407923,37787.0,37785.0,0.004]
["bitfinex","BTCUSD",1646641477463,0.77633,37794.0,37785.0,0.004]
["bitfinex","BTCUSD",1646641477662,0.65,37794.0,37785.0,0.004]
["bitfinex","BTCUSD",1646641477863,0.55,37794.0,37785.0,0.004]
["bitfinex","BTCUSD",1646641478064,0.55,37794.0,37788.0,0.00017035]
["bitfinex","BTCUSD",1646641478769,0.21447492,37793.0,37788.0,0.00017035]
["bitfinex","BTCUSD",1646641479167,0.21447492,37793.0,37785.0,0.004]
["bitfinex","BTCUSD",1646641479366,0.21447492,37793.0,37789.0,0.00017035]
["bitfinex","BTCUSD",1646641480209,0.69644884,37792.0,37789.0,0.00017035]
["bitfinex","BTCUSD",1646641480408,0.02798593,37791.0,37785.0,0.004]
["bitfinex","BTCUSD",1646641480608,0.02798593,37791.0,37789.0,0.00017035]
["bitfinex","BTCUSD",1646641481013,0.32646223,37792.0,37789.0,0.00017035]
["bitfinex","BTCUSD",1646641481411,0.395243,37791.0,37789.0,0.00017035]
["bitfinex","BTCUSD",1646641481612,0.30120584,37790.0,37784.0,0.002]
["bitfinex","BTCUSD",1646641481827,0.45120584,37790.0,37784.0,0.002]
["bitfinex","BTCUSD",1646641482014,0.45120584,37790.0,37783.0,0.00015602]
["bitfinex","BTCUSD",1646641482015,0.1,37787.0,37783.0,0.00015602]
["bitfinex","BTCUSD",1646641482212,0.69644884,37786.0,37783.0,0.00015602]
["bitfinex","BTCUSD",1646641482415,0.94644884,37786.0,37783.0,0.00015602]
["bitfinex","BTCUSD",1646641482614,0.395243,37784.0,37782.0,0.001]
["bitfinex","BTCUSD",1646641482811,0.395243,37784.0,37778.0,0.002]
["bitfinex","BTCUSD",1646641482812,0.395243,37782.0,37778.0,0.002]
["bitfinex","BTCUSD",1646641483013,0.395243,37780.0,37778.0,0.002]
["bitfinex","BTCUSD",1646641483211,0.395243,37780.0,37774.0,0.01423]
["bitfinex","BTCUSD",1646641483212,0.55,37779.0,37777.0,0.001]
["bitfinex","BTCUSD",1646641483479,0.79644884,37780.0,37777.0,0.001]
["bitfinex","BTCUSD",1646641483480,0.69644884,37778.0,37777.0,0.001]
["bitfinex","BTCUSD",1646641483776,0.395243,37776.0,37771.0,0.004]
["bitfinex","BTCUSD",1646641483980,0.395243,37774.0,37771.0,0.004]
["bitfinex","BTCUSD",1646641484277,0.395243,37772.0,37771.0,0.004]
["bitfinex","BTCUSD",1646641484679,0.05,37769.0,37763.0,0.002]
["bitfinex","BTCUSD",1646641484878,0.05,37769.0,37761.0,0.011]
["bitfinex","BTCUSD",1646641484879,0.3,37766.0,37761.0,0.011]
["bitfinex","BTCUSD",1646641485083,0.72278074,37767.0,37761.0,0.011]
["bitfinex","BTCUSD",1646641485084,0.18371606,37762.0,37761.0,0.011]
["bitfinex","BTCUSD",1646641485278,0.445243,37762.0,37761.0,0.011]
["bitfinex","BTCUSD",1646641485981,0.30120584,37770.0,37761.0,0.011]
["bitfinex","BTCUSD",1646641486181,0.35120584,37770.0,37761.0,0.011]
["bitfinex","BTCUSD",1646641486379,0.053,37772.0,37761.0,0.011]
["bitfinex","BTCUSD",1646641486579,0.12238111,37773.0,37764.0,0.25774522]
["bitfinex","BTCUSD",1646641486580,0.1,37773.0,37764.0,0.25774522]
["bitfinex","BTCUSD",1646641486779,0.1873,37775.0,37765.0,0.30120584]
["bitfinex","BTCUSD",1646641486977,0.06725547,37783.0,37765.0,0.30120584]
["bitfinex","BTCUSD",1646641486978,0.05402547,37783.0,37765.0,0.30120584]
["bitfinex","BTCUSD",1646641487212,0.02769547,37783.0,37770.0,0.16198839]
["bitfinex","BTCUSD",1646641487412,0.4522,37784.0,37770.0,0.16198839]
["bitfinex","BTCUSD",1646641487413,0.16412817,37784.0,37774.0,0.21076171]
["bitfinex","BTCUSD",1646641487616,0.16412817,37784.0,37775.0,0.30120584]
["bitfinex","BTCUSD",1646641487912,0.2873102,37783.0,37773.0,0.01423383]
["bitfinex","BTCUSD",1646641488712,0.2873102,37783.0,37773.0,0.18313503]
["bitfinex","BTCUSD",1646641488912,0.16412817,37784.0,37776.0,0.16787017]
["bitfinex","BTCUSD",1646641489112,0.02026978,37785.0,37776.0,0.16787017]
["bitfinex","BTCUSD",1646641489311,0.02151363,37786.0,37776.0,0.16787017]
["bitfinex","BTCUSD",1646641489612,0.1,37788.0,37777.0,0.30120584]
["bitfinex","BTCUSD",1646641489812,0.01323,37790.0,37777.0,0.30120584]
["bitfinex","BTCUSD",1646641489813,0.01323,37790.0,37783.0,0.05491307]
["bitfinex","BTCUSD",1646641490015,0.563,37793.0,37785.0,0.18436368]
["bitfinex","BTCUSD",1646641490016,0.1,37793.0,37785.0,0.18436368]
["bitfinex","BTCUSD",1646641490219,0.15,37804.0,37785.0,0.18436368]
["bitfinex","BTCUSD",1646641490220,0.01323,37799.0,37792.0,0.20754444]
["bitfinex","BTCUSD",1646641490414,0.10010111,37803.0,37792.0,0.20754444]
["bitfinex","BTCUSD",1646641490415,0.10010111,37803.0,37793.0,0.38053584]
["bitfinex","BTCUSD",1646641490614,0.00010111,37803.0,37793.0,0.38053584]
["bitfinex","BTCUSD",1646641490816,0.10079442,37811.0,37801.0,0.02633]
["bitfinex","BTCUSD",1646641491075,0.45280562,37819.0,37797.0,1.25]
["bitfinex","BTCUSD",1646641491076,0.4943,37824.0,37809.0,1.15479771]
["bitfinex","BTCUSD",1646641491271,0.31781049,37831.0,37811.0,0.01650377]
["bitfinex","BTCUSD",1646641491272,0.69420688,37831.0,37811.0,0.01650377]
["bitfinex","BTCUSD",1646641491470,0.1,37829.0,37812.0,0.053]
["bitfinex","BTCUSD",1646641491669,0.30120584,37828.0,37812.0,0.053]
["bitfinex","BTCUSD",1646641491970,0.02633,37823.0,37812.0,0.053]
["bitfinex","BTCUSD",1646641492169,0.05499342,37823.0,37812.0,0.053]
["bitfinex","BTCUSD",1646641492370,0.30120584,37822.0,37812.0,0.053]
["bitfinex","BTCUSD",1646641492771,0.24898559,37818.0,37812.0,0.053]
["bitfinex","BTCUSD",1646641492973,0.21188678,37817.0,37812.0,0.053]
["bitfinex","BTCUSD",1646641493170,0.0289677,37815.0,37813.0,0.0132]
["bitfinex","BTCUSD",1646641493369,0.0289677,37815.0,37811.0,0.0132]
["bitfinex","BTCUSD",1646641493370,0.02941313,37815.0,37811.0,0.0132]
["bitfinex","BTCUSD",1646641493567,0.02941313,37815.0,37814.0,0.053]
["bitfinex","BTCUSD",1646641493568,0.02186037,37815.0,37814.0,0.053]
["bitfinex","BTCUSD",1646641493773,0.02069331,37817.0,37814.0,0.053]
["bitfinex","BTCUSD",1646641493969,0.00017102,37815.0,37814.0,0.053]
["bitfinex","BTCUSD",1646641494810,0.05,37817.0,37814.0,0.053]
["bitfinex","BTCUSD",1646641495316,0.24881457,37818.0,37814.0,0.053]
["bitfinex","BTCUSD",1646641495317,0.39546036,37816.0,37814.0,0.053]
["bitfinex","BTCUSD",1646641495508,0.00021736,37816.0,37814.0,0.053]
["bitfinex","BTCUSD",1646641496110,0.12633,37822.0,37817.0,0.06017436]
["bitfinex","BTCUSD",1646641496111,0.12184536,37822.0,37817.0,0.06017436]
["bitfinex","BTCUSD",1646641496318,0.03446309,37816.0,37815.0,0.0650959]
["bitfinex","BTCUSD",1646641496511,0.03446309,37816.0,37815.0,0.1180959]
["bitfinex","BTCUSD",1646641496713,0.03446309,37816.0,37815.0,0.053]
["bitfinex","BTCUSD",1646641497112,0.03446309,37816.0,37815.0,0.25530755]
["bitfinex","BTCUSD",1646641497814,0.03446309,37816.0,37815.0,0.3181341]
["bitfinex","BTCUSD",1646641498211,0.03446309,37816.0,37815.0,0.25530755]
["bitfinex","BTCUSD",1646641498460,0.03446309,37816.0,37815.0,0.053]
["bitfinex","BTCUSD",1646641498666,0.03446309,37816.0,37815.0,0.05280059]
["bitfinex","BTCUSD",1646641499863,0.42970609,37816.0,37810.0,0.007]
["bitfinex","BTCUSD",1646641500061,0.18088775,37811.0,37808.0,0.053]
["bitfinex","BTCUSD",1646641500260,0.18088775,37811.0,37807.0,0.0132]
["bitfinex","BTCUSD",1646641500261,0.18088775,37811.0,37800.0,0.0132]
["bitfinex","BTCUSD",1646641500468,0.18088775,37811.0,37799.0,0.06031093]
["bitfinex","BTCUSD",1646641500469,0.20391438,37811.0,37799.0,0.06031093]
["bitfinex","BTCUSD",1646641500662,0.22630664,37807.0,37799.0,0.06031093]
["bitfinex","BTCUSD",1646641500863,0.22630664,37807.0,37803.0,0.004]
["bitfinex","BTCUSD",1646641501260,0.22650809,37807.0,37803.0,0.004]
["bitfinex","BTCUSD",1646641501662,0.00020145,37807.0,37803.0,0.004]
["bitfinex","BTCUSD",1646641501862,0.00020145,37807.0,37804.0,0.06943997]
["bitfinex","BTCUSD",1646641502216,0.03446309,37816.0,37804.0,0.12243997]
["bitfinex","BTCUSD",1646641502412,0.03446309,37816.0,37810.0,0.06317094]
["bitfinex","BTCUSD",1646641502615,0.03446309,37816.0,37811.0,0.3487]
["bitfinex","BTCUSD",1646641503614,0.00019665,37815.0,37811.0,0.3487]
["bitfinex","BTCUSD",1646641504416,0.03446309,37816.0,37811.0,0.3487]
["bitfinex","BTCUSD",1646641504716,0.00018923,37815.0,37811.0,0.0487]
["bitfinex","BTCUSD",1646641504917,0.02399722,37815.0,37811.0,0.0487]
["bitfinex","BTCUSD",1646641505315,0.02399722,37815.0,37806.0,0.105]
["bitfinex","BTCUSD",1646641505316,0.16248465,37813.0,37806.0,0.0537]
["bitfinex","BTCUSD",1646641505522,0.16248465,37813.0,37806.0,0.005]
["bitfinex","BTCUSD",1646641505523,0.395243,37810.0,37806.0,0.005]
["bitfinex","BTCUSD",1646641505716,0.02340681,37811.0,37806.0,0.005]
["bitfinex","BTCUSD",1646641505717,0.58998244,37807.0,37806.0,0.005]
["bitfinex","BTCUSD",1646641505972,0.05,37810.0,37806.0,0.005]
["bitfinex","BTCUSD",1646641506173,0.03446309,37816.0,37801.0,1.17885423]
["bitfinex","BTCUSD",1646641506371,0.03446309,37816.0,37802.0,0.07503]
["bitfinex","BTCUSD",1646641506572,0.03446309,37816.0,37808.0,0.07362586]
["bitfinex","BTCUSD",1646641506768,0.08446309,37816.0,37810.0,0.15405265]
["bitfinex","BTCUSD",1646641506971,0.08446309,37816.0,37811.0,0.16933193]
["bitfinex","BTCUSD",1646641507572,0.08446309,37816.0,37810.0,0.0487]
["bitfinex","BTCUSD",1646641508370,0.00020895,37815.0,37810.0,0.0487]
["bitfinex","BTCUSD",1646641508570,0.17055598,37814.0,37810.0,0.0487]
["bitfinex","BTCUSD",1646641508771,0.17055598,37814.0,37806.0,0.00214524]
["bitfinex","BTCUSD",1646641508772,0.395243,37813.0,37806.0,0.00214524]
["bitfinex","BTCUSD",1646641509177,0.22055598,37814.0,37806.0,0.00214524]
["bitfinex","BTCUSD",1646641509372,0.05,37810.0,37806.0,0.00214524]
["bitfinex","BTCUSD",1646641509811,0.17055598,37814.0,37806.0,0.00214524]
["bitfinex","BTCUSD",1646641510014,0.22055598,37814.0,37806.0,0.00214524]
["bitfinex","BTCUSD",1646641510415,0.395243,37813.0,37806.0,0.00214524]
["bitfinex","BTCUSD",1646641510616,0.2439531,37814.0,37805.0,0.10499079]
["bitfinex","BTCUSD",1646641511016,0.2439531,37814.0,37803.0,0.3]
["bitfinex","BTCUSD",1646641511218,0.2439531,37814.0,37797.0,0.8808]
["bitfinex","BTCUSD",1646641511421,0.2439531,37814.0,37792.0,0.6372]
["bitfinex","BTCUSD",1646641511422,0.066172,37812.0,37792.0,0.6372]
["bitfinex","BTCUSD",1646641511620,0.1,37808.0,37791.0,0.02633]
["bitfinex","BTCUSD",1646641511817,0.15,37808.0,37791.0,0.02633]
["bitfinex","BTCUSD",1646641512018,0.15,37808.0,37797.0,0.20922883]
["bitfinex","BTCUSD",1646641512219,0.20235337,37805.0,37797.0,0.27317787]
["bitfinex","BTCUSD",1646641512615,0.25235337,37805.0,37797.0,0.27317787]
["bitfinex","BTCUSD",1646641512819,0.25235337,37805.0,37797.0,0.20922883]
["bitfinex","BTCUSD",1646641513217,0.00021162,37803.0,37797.0,0.20922883]
["bitfinex","BTCUSD",1646641513668,0.00021162,37803.0,37796.0,0.3]
["bitfinex","BTCUSD",1646641513871,0.00021162,37803.0,37781.0,0.00013672]
["bitfinex","BTCUSD",1646641513872,0.45,37800.0,37781.0,0.00013672]
["bitfinex","BTCUSD",1646641514171,0.45,37800.0,37777.0,0.001]
["bitfinex","BTCUSD",1646641514172,0.421573,37793.0,37777.0,0.001]
["bitfinex","BTCUSD",1646641514369,0.132437,37788.0,37777.0,0.001]
["bitfinex","BTCUSD",1646641514569,0.02233447,37788.0,37777.0,0.001]
["bitfinex","BTCUSD",1646641514769,0.1,37790.0,37777.0,0.001]
["bitfinex","BTCUSD",1646641514770,0.1,37790.0,37782.0,0.41677375]
["bitfinex","BTCUSD",1646641514968,0.05,37794.0,37782.0,0.17662072]
["bitfinex","BTCUSD",1646641514969,0.3,37793.0,37782.0,0.17662072]
["bitfinex","BTCUSD",1646641515267,0.05,37794.0,37782.0,0.17662072]
["bitfinex","BTCUSD",1646641515470,0.00017062,37791.0,37782.0,0.17662072]
["bitfinex","BTCUSD",1646641515867,0.30017062,37791.0,37784.0,0.1659145]
["bitfinex","BTCUSD",1646641516070,0.00017062,37791.0,37784.0,0.1659145]
["bitfinex","BTCUSD",1646641516468,0.05,37792.0,37784.0,0.1659145]
["bitfinex","BTCUSD",1646641516666,0.30017062,37791.0,37784.0,0.1659145]
["bitfinex","BTCUSD",1646641516868,0.00017062,37791.0,37784.0,0.1659145]
["bitfinex","BTCUSD",1646641517068,0.00017062,37791.0,37782.0,0.24973336]
["bitfinex","BTCUSD",1646641517318,0.02990803,37791.0,37782.0,0.17662072]
["bitfinex","BTCUSD",1646641517514,0.02990803,37791.0,37782.0,0.41346311]
["bitfinex","BTCUSD",1646641517715,0.02633,37791.0,37782.0,0.17662072]
["bitfinex","BTCUSD",1646641517913,0.02079142,37791.0,37782.0,0.17662072]
["bitfinex","BTCUSD",1646641518113,0.0210081,37791.0,37784.0,0.21344599]
["bitfinex","BTCUSD",1646641518316,0.00021668,37791.0,37784.0,0.21344599]
["bitfinex","BTCUSD",1646641518816,0.445243,37790.0,37782.0,0.17662072]
["bitfinex","BTCUSD",1646641519012,0.05,37790.0,37782.0,0.17662072]
["bitfinex","BTCUSD",1646641519415,0.395243,37789.0,37782.0,0.17662072]
["bitfinex","BTCUSD",1646641519614,0.05,37790.0,37782.0,0.17662072]
["bitfinex","BTCUSD",1646641519815,0.395243,37789.0,37782.0,0.34623047]
["bitfinex","BTCUSD",1646641520316,0.395243,37789.0,37782.0,0.34123047]
["bitfinex","BTCUSD",1646641520516,0.05,37790.0,37782.0,0.34123047]
["bitfinex","BTCUSD",1646641522159,0.05,37792.0,37782.0,0.34123047]
["bitfinex","BTCUSD",1646641522561,0.05,37792.0,37788.0,0.20117863]
["bitfinex","BTCUSD",1646641522764,0.0002115,37791.0,37788.0,0.20117863]
["bitfinex","BTCUSD",1646641523764,0.1,37793.0,37788.0,0.20117863]
["bitfinex","BTCUSD",1646641523964,0.1,37793.0,37783.0,0.05355949]
["bitfinex","BTCUSD",1646641523965,0.0002115,37791.0,37783.0,0.05355949]
["bitfinex","BTCUSD",1646641524813,0.0002115,37791.0,37784.0,0.19112291]
["bitfinex","BTCUSD",1646641525017,0.05,37792.0,37788.0,0.20918259]
["bitfinex","BTCUSD",1646641525213,0.0002115,37791.0,37788.0,0.20918259]
["bitfinex","BTCUSD",1646641526114,0.3,37794.0,37788.0,0.20918259]
["bitfinex","BTCUSD",1646641526313,0.3804912,37795.0,37788.0,0.20918259]
["bitfinex","BTCUSD",1646641526517,0.00020748,37791.0,37788.0,0.20918259]
["bitfinex","BTCUSD",1646641527113,0.395243,37790.0,37781.0,0.00012287]
["bitfinex","BTCUSD",1646641527315,0.05,37790.0,37777.0,0.12733]
["bitfinex","BTCUSD",1646641527516,0.3,37793.0,37781.0,0.00012287]
["bitfinex","BTCUSD",1646641527714,0.00020748,37791.0,37781.0,0.00012287]
["bitfinex","BTCUSD",1646641528013,0.00020748,37791.0,37781.0,0.41036261]
["bitfinex","BTCUSD",1646641528465,0.3,37793.0,37781.0,0.41023974]
["bitfinex","BTCUSD",1646641528665,0.3,37793.0,37781.0,0.41036261]
["bitfinex","BTCUSD",1646641528866,0.00020746,37791.0,37781.0,0.41036261]
["bitfinex","BTCUSD",1646641529069,0.395243,37790.0,37781.0,0.41036261]
["bitfinex","BTCUSD",1646641529466,0.2281561,37791.0,37781.0,0.41036261]
["bitfinex","BTCUSD",1646641529467,0.25814951,37791.0,37781.0,0.41036261]
["bitfinex","BTCUSD",1646641529668,0.25794205,37791.0,37781.0,0.41023974]
["bitfinex","BTCUSD",1646641529866,0.25794205,37791.0,37781.0,0.41036529]
["bitfinex","BTCUSD",1646641530067,0.25815032,37791.0,37781.0,0.41036529]
["bitfinex","BTCUSD",1646641530268,0.20815032,37791.0,37781.0,0.41036529]
["bitfinex","BTCUSD",1646641530966,0.20794205,37791.0,37781.0,0.41023974]
["bitfinex","BTCUSD",1646641531169,0.695243,37790.0,37781.0,0.00012555]
["bitfinex","BTCUSD",1646641531572,0.745243,37790.0,37781.0,0.00012555]
["bitfinex","BTCUSD",1646641531773,0.02633,37787.0,37781.0,0.00012555]
["bitfinex","BTCUSD",1646641531968,0.395243,37784.0,37781.0,0.00012555]
["bitfinex","BTCUSD",1646641532224,0.01323,37785.0,37779.0,0.35409738]
["bitfinex","BTCUSD",1646641532425,0.1,37785.0,37781.0,0.00012555]
["bitfinex","BTCUSD",1646641532624,0.21870545,37776.0,37774.0,0.07154508]
["bitfinex","BTCUSD",1646641532823,0.21870545,37776.0,37775.0,0.18587994]
["bitfinex","BTCUSD",1646641533425,0.21870545,37776.0,37775.0,0.21220994]
["bitfinex","BTCUSD",1646641533625,0.21870545,37776.0,37775.0,0.51438877]
["bitfinex","BTCUSD",1646641533827,0.001,37785.0,37777.0,0.02633]
["bitfinex","BTCUSD",1646641534024,0.001,37785.0,37784.0,0.2069172]
["bitfinex","BTCUSD",1646641534427,0.001,37785.0,37784.0,0.5819472]
["bitfinex","BTCUSD",1646641534830,0.1818,37801.0,37784.0,0.3819472]
["bitfinex","BTCUSD",1646641535026,0.1818,37801.0,37785.0,0.44241612]
["bitfinex","BTCUSD",1646641535228,0.01323,37803.0,37790.0,0.06853409]
["bitfinex","BTCUSD",1646641535431,0.19543913,37798.0,37787.0,0.17388826]
["bitfinex","BTCUSD",1646641535630,0.19543913,37798.0,37785.0,0.1]
["bitfinex","BTCUSD",1646641536083,0.00017072,37794.0,37785.0,0.1]
["bitfinex","BTCUSD",1646641536281,0.00017072,37794.0,37782.0,0.3487]
["bitfinex","BTCUSD",1646641536282,0.00017072,37794.0,37783.0,0.1]
["bitfinex","BTCUSD",1646641536481,0.00017072,37794.0,37785.0,0.15798003]
["bitfinex","BTCUSD",1646641536683,0.00017072,37794.0,37786.0,0.18646711]
["bitfinex","BTCUSD",1646641536885,0.23265194,37799.0,37786.0,0.18646711]
["bitfinex","BTCUSD",1646641537086,0.23831558,37799.0,37786.0,0.18646711]
["bitfinex","BTCUSD",1646641537284,0.00021657,37792.0,37786.0,0.18646711]
["bitfinex","BTCUSD",1646641537884,0.00021657,37792.0,37791.0,0.17099072]
["bitfinex","BTCUSD",1646641538286,0.28209698,37799.0,37791.0,0.17099072]
["bitfinex","BTCUSD",1646641538484,0.00021657,37793.0,37791.0,0.17099072]
["bitfinex","BTCUSD",1646641538684,0.00021657,37793.0,37792.0,0.17533277]
["bitfinex","BTCUSD",1646641539285,0.00021657,37793.0,37787.0,0.01414294]
["bitfinex","BTCUSD",1646641539488,1.5,37800.0,37783.0,0.3]
["bitfinex","BTCUSD",1646641539720,0.00021657,37794.0,37783.0,0.4]
["bitfinex","BTCUSD",1646641539914,0.00021657,37794.0,37783.0,0.1]
["bitfinex","BTCUSD",1646641540114,0.00021657,37794.0,37783.0,0.4]
["bitfinex","BTCUSD",1646641540313,0.00021657,37794.0,37786.0,0.20340757]
["bitfinex","BTCUSD",1646641540514,0.23199884,37795.0,37786.0,0.20340757]
["bitfinex","BTCUSD",1646641540917,0.00021657,37792.0,37786.0,0.20340757]
["bitfinex","BTCUSD",1646641541617,0.00021657,37792.0,37786.0,0.15470757]
["bitfinex","BTCUSD",1646641541816,0.29019463,37795.0,37786.0,0.15470757]
["bitfinex","BTCUSD",1646641542021,0.00021141,37791.0,37787.0,0.5117582]
["bitfinex","BTCUSD",1646641542217,0.00021141,37791.0,37787.0,0.2117582]
["bitfinex","BTCUSD",1646641542417,0.00021141,37791.0,37787.0,0.5117582]
["bitfinex","BTCUSD",1646641542616,0.00021141,37791.0,37787.0,0.2117582]
["bitfinex","BTCUSD",1646641543020,1.55,37800.0,37787.0,0.5117582]
["bitfinex","BTCUSD",1646641543217,0.00017076,37791.0,37790.0,0.05655171]
["bitfinex","BTCUSD",1646641543488,0.00017076,37791.0,37787.0,0.2117582]
["bitfinex","BTCUSD",1646641544287,0.21917119,37798.0,37792.0,0.1629778]
["bitfinex","BTCUSD",1646641544590,0.26917119,37798.0,37792.0,0.1629778]
["bitfinex","BTCUSD",1646641545587,0.0002166,37797.0,37792.0,0.1629778]
["bitfinex","BTCUSD",1646641545988,0.0002166,37797.0,37787.0,0.2117582]
["bitfinex","BTCUSD",1646641546587,0.26917119,37798.0,37787.0,0.2117582]
["bitfinex","BTCUSD",1646641546888,0.00021661,37794.0,37783.0,0.17526999]
["bitfinex","BTCUSD",1646641547089,0.395243,37793.0,37783.0,0.17526999]
["bitfinex","BTCUSD",1646641547328,0.395243,37791.0,37783.0,0.17526999]
["bitfinex","BTCUSD",1646641547526,0.3,37790.0,37783.0,0.24689585]
["bitfinex","BTCUSD",1646641547724,0.35,37790.0,37783.0,0.24689585]
["bitfinex","BTCUSD",1646641548128,0.00021661,37789.0,37783.0,0.24689585]
["bitfinex","BTCUSD",1646641549125,0.35,37794.0,37783.0,0.17526999]
["bitfinex","BTCUSD",1646641549326,0.05,37794.0,37783.0,0.17526999]
["bitfinex","BTCUSD",1646641549526,0.00021661,37789.0,37783.0,0.17526999]
["bitfinex","BTCUSD",1646641549730,0.23302297,37793.0,37791.0,0.13337826]
["bitfinex","BTCUSD",1646641549929,0.395243,37792.0,37791.0,0.13337826]
["bitfinex","BTCUSD",1646641553574,0.06214734,37790.0,37789.0,0.001]
["bitfinex","BTCUSD",1646641553774,0.45739034,37790.0,37789.0,0.001]
["bitfinex","BTCUSD",1646641554174,0.50739034,37790.0,37789.0,0.001]
["bitfinex","BTCUSD",1646641556814,0.00021682,37791.0,37789.0,0.001]
["bitfinex","BTCUSD",1646641557017,0.00021682,37791.0,37790.0,0.05991283]
["bitfinex","BTCUSD",1646641557215,0.00021682,37791.0,37789.0,0.0497]
["bitfinex","BTCUSD",1646641557417,0.395243,37797.0,37791.0,0.13235747]
["bitfinex","BTCUSD",1646641557621,0.395243,37795.0,37791.0,0.13235747]
["bitfinex","BTCUSD",1646641557915,0.00021682,37792.0,37791.0,0.13235747]
["bitfinex","BTCUSD",1646641558116,0.39545982,37792.0,37791.0,0.13235747]
["bitfinex","BTCUSD",1646641558319,0.65251797,37792.0,37791.0,0.13235747]
["bitfinex","BTCUSD",1646641558572,0.65230115,37792.0,37791.0,0.13235747]
["bitfinex","BTCUSD",1646641559173,0.65230115,37792.0,37791.0,0.13235922]
["bitfinex","BTCUSD",1646641559174,1.05230115,37792.0,37791.0,0.13235922]
["bitfinex","BTCUSD",1646641559374,0.80230115,37792.0,37791.0,0.13235922]
["bitfinex","BTCUSD",1646641559773,1.10230115,37792.0,37791.0,0.13235922]
["bitfinex","BTCUSD",1646641559976,0.80230115,37792.0,37791.0,0.13235922]
["bitfinex","BTCUSD",1646641560177,1.06714322,37792.0,37791.0,0.13235922]
["bitfinex","BTCUSD",1646641561776,1.09694515,37792.0,37791.0,0.13235922]
["bitfinex","BTCUSD",1646641561976,1.06464322,37792.0,37791.0,0.13235922]
["bitfinex","BTCUSD",1646641562637,1.06464322,37792.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641562638,0.02633,37791.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641562840,0.02633,37787.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641563035,0.395243,37786.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641563237,0.445243,37786.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641564038,0.36565522,37791.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641564238,0.1,37792.0,37784.0,0.13241558]
["bitfinex","BTCUSD",1646641564445,0.0258479,37793.0,37785.0,0.3]
["bitfinex","BTCUSD",1646641564841,0.00017049,37790.0,37788.0,0.07012667]
["bitfinex","BTCUSD",1646641565044,0.1,37796.0,37795.0,0.25254582]
["bitfinex","BTCUSD",1646641565243,1.93935522,37800.0,37796.0,0.347148]
["bitfinex","BTCUSD",1646641565445,1.93935522,37800.0,37796.0,0.19849463]
["bitfinex","BTCUSD",1646641565446,0.395266,37799.0,37796.0,0.19849463]
["bitfinex","BTCUSD",1646641565642,0.28893028,37798.0,37796.0,0.19849463]
["bitfinex","BTCUSD",1646641565841,0.66092122,37797.0,37794.0,0.0661669]
["bitfinex","BTCUSD",1646641566070,0.66092351,37797.0,37794.0,0.0661669]
["bitfinex","BTCUSD",1646641566270,0.66092351,37797.0,37790.0,0.13239032]
["bitfinex","BTCUSD",1646641566271,0.26565751,37796.0,37790.0,0.13239032]
["bitfinex","BTCUSD",1646641566471,0.29279299,37794.0,37790.0,0.13239032]
["bitfinex","BTCUSD",1646641566772,0.02875955,37792.0,37783.0,0.26473055]
["bitfinex","BTCUSD",1646641566971,0.32875955,37792.0,37783.0,0.26473055]
["bitfinex","BTCUSD",1646641567174,0.3,37792.0,37783.0,0.26473055]
["bitfinex","BTCUSD",1646641567372,0.02429224,37791.0,37783.0,0.26473055]
["bitfinex","BTCUSD",1646641567571,0.3,37792.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641567572,0.02331793,37789.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641567773,0.02343595,37789.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641567976,0.395266,37791.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641568173,0.445266,37791.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641569172,0.745266,37791.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641569375,0.445266,37791.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641569821,0.445266,37791.0,37786.0,0.21559406]
["bitfinex","BTCUSD",1646641570619,0.445266,37791.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641570817,0.445266,37791.0,37785.0,0.06635922]
["bitfinex","BTCUSD",1646641571020,0.395266,37790.0,37785.0,0.28129647]
["bitfinex","BTCUSD",1646641571220,0.445266,37790.0,37785.0,0.28129647]
["bitfinex","BTCUSD",1646641571419,0.26272019,37792.0,37785.0,0.28129647]
["bitfinex","BTCUSD",1646641571619,0.395266,37791.0,37785.0,0.45172323]
["bitfinex","BTCUSD",1646641571820,0.26250359,37792.0,37785.0,0.45156904]
["bitfinex","BTCUSD",1646641572019,0.26250359,37792.0,37785.0,0.45172323]
["bitfinex","BTCUSD",1646641572220,0.395266,37791.0,37785.0,0.45172323]
["bitfinex","BTCUSD",1646641572423,0.0502166,37792.0,37785.0,0.45172323]
["bitfinex","BTCUSD",1646641572624,0.395266,37791.0,37785.0,0.45172323]
["bitfinex","BTCUSD",1646641572820,0.445266,37791.0,37785.0,0.45172323]
["bitfinex","BTCUSD",1646641573022,0.05,37791.0,37785.0,0.45156904]
["bitfinex","BTCUSD",1646641573223,0.2861128,37793.0,37785.0,0.45172323]
["bitfinex","BTCUSD",1646641573474,0.42447206,37792.0,37785.0,0.23678598]
["bitfinex","BTCUSD",1646641573673,0.37092329,37791.0,37785.0,0.06635922]
["bitfinex","BTCUSD",1646641573874,0.395266,37790.0,37785.0,0.06635922]
["bitfinex","BTCUSD",1646641574076,0.3,37789.0,37785.0,0.06635922]
["bitfinex","BTCUSD",1646641574274,0.0276048,37787.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641574475,0.395266,37786.0,37785.0,0.06635961]
["bitfinex","BTCUSD",1646641575075,0.39517036,37786.0,37785.0,0.06635961]
["bitfinex","BTCUSD",1646641575476,0.0776048,37787.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641575879,0.05,37787.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641576277,0.06621,37790.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641576480,0.395269,37789.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641576877,0.395269,37790.0,37785.0,0.06635961]
["bitfinex","BTCUSD",1646641577321,0.445269,37790.0,37785.0,0.06635961]
["bitfinex","BTCUSD",1646641577817,0.445269,37790.0,37785.0,0.06620503]
["bitfinex","BTCUSD",1646641578016,0.445269,37790.0,37785.0,0.06634415]
["bitfinex","BTCUSD",1646641578816,0.445269,37790.0,37787.0,0.16781103]
["bitfinex","BTCUSD",1646641586228,0.65777259,37790.0,37787.0,0.16781103]
["bitfinex","BTCUSD",1646641586422,0.65777259,37790.0,37785.0,0.00012684]
["bitfinex","BTCUSD",1646641586823,0.21250359,37789.0,37785.0,0.00012684]
["bitfinex","BTCUSD",1646641587022,0.60777259,37788.0,37785.0,0.00012684]
["bitfinex","BTCUSD",1646641587222,0.02047722,37787.0,37785.0,0.00012684]
["bitfinex","BTCUSD",1646641587424,0.42122472,37786.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641587623,0.395269,37784.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641588026,0.445269,37784.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641588968,0.51148,37784.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641589368,0.116211,37784.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641589568,0.395269,37783.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641589770,0.116211,37784.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641589969,0.395269,37783.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641590168,0.116211,37784.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641590169,0.066211,37784.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641590768,0.395269,37783.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641591170,0.05,37783.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641591375,0.066211,37784.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641591570,0.05,37783.0,37782.0,0.30414832]
["bitfinex","BTCUSD",1646641591973,0.02838843,37785.0,37782.0,0.95154832]
["bitfinex","BTCUSD",1646641592221,0.21250359,37790.0,37782.0,0.60414832]
["bitfinex","BTCUSD",1646641592422,0.21250359,37790.0,37782.0,0.60427455]
["bitfinex","BTCUSD",1646641592621,0.21250359,37791.0,37782.0,0.02823591]
["bitfinex","BTCUSD",1646641592827,0.31250359,37790.0,37782.0,0.00012623]
["bitfinex","BTCUSD",1646641593023,0.0203224,37789.0,37782.0,0.00012623]
["bitfinex","BTCUSD",1646641593222,0.395269,37788.0,37782.0,0.00012623]
["bitfinex","BTCUSD",1646641593422,0.0203224,37789.0,37782.0,0.00012623]
["bitfinex","BTCUSD",1646641593624,0.0203224,37789.0,37781.0,0.06620436]
["bitfinex","BTCUSD",1646641593823,0.05,37788.0,37781.0,0.06620436]
["bitfinex","BTCUSD",1646641594422,0.395269,37787.0,37781.0,0.06620436]
["bitfinex","BTCUSD",1646641594624,0.05,37788.0,37781.0,0.06620436]
["bitfinex","BTCUSD",1646641594824,0.02199819,37785.0,37781.0,0.06620436]
["bitfinex","BTCUSD",1646641595024,0.395269,37784.0,37778.0,0.1995751]
["bitfinex","BTCUSD",1646641595225,0.395269,37782.0,37778.0,0.1995751]
["bitfinex","BTCUSD",1646641595424,0.395269,37784.0,37778.0,0.1995751]
["bitfinex","BTCUSD",1646641595625,0.32417949,37785.0,37778.0,0.001]
["bitfinex","BTCUSD",1646641595826,0.395269,37783.0,37778.0,0.001]
["bitfinex","BTCUSD",1646641596072,0.499,37780.0,37778.0,0.001]
["bitfinex","BTCUSD",1646641596370,0.549,37780.0,37778.0,0.001]
["bitfinex","BTCUSD",1646641597072,0.395269,37779.0,37778.0,0.001]
["bitfinex","BTCUSD",1646641597271,0.549,37780.0,37778.0,0.001]
["bitfinex","BTCUSD",1646641599724,0.395269,37779.0,37778.0,0.001]
["bitfinex","BTCUSD",1646641599928,0.549,37780.0,37778.0,0.001]
["bitfinex","BTCUSD",1646641600125,0.549,37780.0,37777.0,0.06924893]
["bitfinex","BTCUSD",1646641600328,0.395269,37779.0,37777.0,0.06924893]
["bitfinex","BTCUSD",1646641600726,0.395269,37779.0,37777.0,0.0690937]
["bitfinex","BTCUSD",1646641602027,0.549,37780.0,37777.0,0.0690937]
["bitfinex","BTCUSD",1646641602228,0.395269,37779.0,37777.0,0.0690937]
["bitfinex","BTCUSD",1646641603574,0.395269,37779.0,37777.0,0.00287838]
["bitfinex","BTCUSD",1646641604173,0.445269,37779.0,37777.0,0.00287838]
["bitfinex","BTCUSD",1646641605176,0.05,37779.0,37777.0,0.00287838]
["bitfinex","BTCUSD",1646641605576,0.549,37780.0,37777.0,0.00287838]
["bitfinex","BTCUSD",1646641605777,0.395269,37779.0,37777.0,0.00287838]
["bitfinex","BTCUSD",1646641605977,0.549,37780.0,37777.0,0.00287838]
["bitfinex","BTCUSD",1646641606179,0.02074686,37779.0,37778.0,0.1743137]
["bitfinex","BTCUSD",1646641606384,0.549,37780.0,37778.0,0.1743137]
["bitfinex","BTCUSD",1646641607525,0.499,37780.0,37779.0,0.347435]
["bitfinex","BTCUSD",1646641607933,0.10181673,37780.0,37779.0,0.347435]
["bitfinex","BTCUSD",1646641608325,0.10181673,37780.0,37779.0,0.487435]
["bitfinex","BTCUSD",1646641608525,0.10181673,37780.0,37779.0,0.77207622]
["bitfinex","BTCUSD",1646641608825,0.10181673,37780.0,37779.0,1.15946139]
["bitfinex","BTCUSD",1646641609022,0.10181673,37780.0,37779.0,1.16223201]
["bitfinex","BTCUSD",1646641609224,0.21250359,37793.0,37791.0,0.1379736]
["bitfinex","BTCUSD",1646641609225,0.51468489,37793.0,37791.0,0.1379736]
["bitfinex","BTCUSD",1646641609428,0.00017051,37792.0,37791.0,0.1379736]
["bitfinex","BTCUSD",1646641609629,0.00017051,37792.0,37791.0,0.5382726]
["bitfinex","BTCUSD",1646641609824,0.00017051,37792.0,37791.0,1.3149649]
["bitfinex","BTCUSD",1646641610227,0.00017051,37792.0,37791.0,1.54136856]
["bitfinex","BTCUSD",1646641610425,1.5,37800.0,37792.0,0.373614]
["bitfinex","BTCUSD",1646641610624,1.5,37800.0,37794.0,0.347263]
["bitfinex","BTCUSD",1646641610824,1.5,37800.0,37797.0,0.21604928]
["bitfinex","BTCUSD",1646641611077,1.5,37800.0,37798.0,0.55868569]
["bitfinex","BTCUSD",1646641611676,1.5,37800.0,37798.0,0.21146269]
["bitfinex","BTCUSD",1646641611875,1.5,37800.0,37799.0,0.347212]
["bitfinex","BTCUSD",1646641613076,1.5,37800.0,37798.0,0.06616252]
["bitfinex","BTCUSD",1646641613278,1.5,37800.0,37795.0,0.13233312]
["bitfinex","BTCUSD",1646641613483,1.55,37800.0,37795.0,0.10733312]
["bitfinex","BTCUSD",1646641613879,1.55,37800.0,37794.0,0.002]
["bitfinex","BTCUSD",1646641614181,0.00017036,37799.0,37794.0,0.002]
["bitfinex","BTCUSD",1646641614380,0.00017036,37799.0,37792.0,0.1826053]
["bitfinex","BTCUSD",1646641615024,0.30251844,37799.0,37792.0,0.1826053]
["bitfinex","BTCUSD",1646641615224,1.55,37800.0,37792.0,0.1826053]
["bitfinex","BTCUSD",1646641615425,0.00021727,37797.0,37792.0,0.1826053]
["bitfinex","BTCUSD",1646641615624,0.00021727,37797.0,37793.0,0.347275]
["bitfinex","BTCUSD",1646641615824,0.00021727,37797.0,37792.0,0.347285]
["bitfinex","BTCUSD",1646641616425,1.55,37800.0,37797.0,0.05541611]
["bitfinex","BTCUSD",1646641616626,1.55,37800.0,37798.0,0.347223]
["bitfinex","BTCUSD",1646641616824,1.5,37800.0,37798.0,0.347223]
["bitfinex","BTCUSD",1646641617224,1.5,37800.0,37799.0,0.56676449]
["bitfinex","BTCUSD",1646641618973,1.5,37800.0,37799.0,0.347212]
["bitfinex","BTCUSD",1646641619976,1.5,37800.0,37797.0,0.13233032]
["bitfinex","BTCUSD",1646641620178,1.5,37800.0,37798.0,0.347221]
["bitfinex","BTCUSD",1646641620576,1.5,37800.0,37793.0,0.17812295]
["bitfinex","BTCUSD",1646641620777,1.55,37800.0,37794.0,0.347259]
["bitfinex","BTCUSD",1646641620976,0.02411326,37799.0,37793.0,0.17812295]
["bitfinex","BTCUSD",1646641621176,0.02702361,37798.0,37793.0,0.17812295]
["bitfinex","BTCUSD",1646641621378,1.5,37800.0,37794.0,0.347264]
["bitfinex","BTCUSD",1646641621576,0.02648334,37799.0,37793.0,0.17812295]
["bitfinex","BTCUSD",1646641621776,0.02681808,37799.0,37793.0,0.17812295]
["bitfinex","BTCUSD",1646641621980,0.00017044,37799.0,37796.0,0.07258639]
["bitfinex","BTCUSD",1646641622222,0.00017044,37799.0,37797.0,0.347234]
["bitfinex","BTCUSD",1646641622425,1.5,37800.0,37797.0,0.347234]
["bitfinex","BTCUSD",1646641622624,1.5,37800.0,37797.0,0.47956671]
["bitfinex","BTCUSD",1646641622822,0.00017044,37799.0,37797.0,0.17426652]
["bitfinex","BTCUSD",1646641623223,0.00017044,37799.0,37798.0,0.06864825]
["bitfinex","BTCUSD",1646641623622,1.5,37800.0,37798.0,0.06864825]
["bitfinex","BTCUSD",1646641623824,1.50021748,37800.0,37799.0,0.01519123]
["bitfinex","BTCUSD",1646641624021,1.50021748,37800.0,37799.0,0.06819123]
["bitfinex","BTCUSD",1646641624222,1.10332067,37800.0,37799.0,0.06819123]
["bitfinex","BTCUSD",1646641624623,1.10332067,37800.0,37799.0,0.35741]
["bitfinex","BTCUSD",1646641624824,1.10310319,37800.0,37799.0,0.35741]
["bitfinex","BTCUSD",1646641625023,1.10310319,37800.0,37796.0,0.06616584]
["bitfinex","BTCUSD",1646641625229,1.10310319,37800.0,37794.0,0.004]
["bitfinex","BTCUSD",1646641625230,0.30450022,37799.0,37794.0,0.004]
["bitfinex","BTCUSD",1646641625424,1.10310319,37800.0,37794.0,0.004]
["bitfinex","BTCUSD",1646641625824,1.10310319,37800.0,37797.0,0.2125558]
["bitfinex","BTCUSD",1646641626075,1.10310319,37800.0,37797.0,0.43239687]
["bitfinex","BTCUSD",1646641626275,0.00017044,37799.0,37797.0,0.43239687]
["bitfinex","BTCUSD",1646641626475,0.00017044,37799.0,37797.0,0.21984107]
["bitfinex","BTCUSD",1646641626676,0.00017044,37799.0,37797.0,0.28600483]
["bitfinex","BTCUSD",1646641627076,0.00017044,37799.0,37797.0,0.33600483]
["bitfinex","BTCUSD",1646641627277,1.10310319,37800.0,37797.0,0.33600483]
["bitfinex","BTCUSD",1646641627479,1.10327363,37800.0,37797.0,0.53747919]
["bitfinex","BTCUSD",1646641627780,1.10327363,37800.0,37797.0,0.33600483]
["bitfinex","BTCUSD",1646641628178,1.10327363,37800.0,37797.0,0.28600483]
["bitfinex","BTCUSD",1646641628381,1.10310319,37800.0,37797.0,0.28600483]
["bitfinex","BTCUSD",1646641628579,1.10310319,37800.0,37798.0,0.05488115]
["bitfinex","BTCUSD",1646641628779,1.10332087,37800.0,37798.0,0.04747639]
["bitfinex","BTCUSD",1646641629579,1.10310319,37800.0,37798.0,0.04747639]
["bitfinex","BTCUSD",1646641630023,0.24995746,37799.0,37793.0,0.003]
["bitfinex","BTCUSD",1646641630225,1.10310319,37800.0,37793.0,0.003]
["bitfinex","BTCUSD",1646641630425,1.10310319,37800.0,37791.0,0.2323375]
["bitfinex","BTCUSD",1646641631021,1.10310319,37800.0,37794.0,0.18556155]
["bitfinex","BTCUSD",1646641631227,0.00021769,37797.0,37795.0,0.13082003]
["bitfinex","BTCUSD",1646641631824,0.00021769,37797.0,37795.0,0.06616804]
["bitfinex","BTCUSD",1646641632022,1.10310319,37800.0,37795.0,0.06616804]
["bitfinex","BTCUSD",1646641632422,0.00021768,37798.0,37795.0,0.06616804]
["bitfinex","BTCUSD",1646641633024,0.00021768,37798.0,37797.0,0.07428253]
["bitfinex","BTCUSD",1646641633222,1.10310319,37800.0,37797.0,0.07428253]
["bitfinex","BTCUSD",1646641633475,1.10310319,37800.0,37795.0,0.06616804]
["bitfinex","BTCUSD",1646641633476,0.00021294,37798.0,37795.0,0.06616804]
["bitfinex","BTCUSD",1646641633675,0.00021294,37798.0,37794.0,0.18556155]
["bitfinex","BTCUSD",1646641634475,1.15310319,37800.0,37794.0,0.18556155]
["bitfinex","BTCUSD",1646641634676,1.15134108,37800.0,37794.0,0.18556155]
["bitfinex","BTCUSD",1646641634874,0.00021294,37798.0,37794.0,0.18556155]
["bitfinex","BTCUSD",1646641635679,1.15134108,37800.0,37794.0,0.18556155]
["bitfinex","BTCUSD",1646641635876,0.00021294,37798.0,37795.0,0.06616821]
["bitfinex","BTCUSD",1646641636676,0.00021294,37798.0,37796.0,0.06391786]
["bitfinex","BTCUSD",1646641636878,1.15134108,37800.0,37796.0,0.06391786]
["bitfinex","BTCUSD",1646641637087,0.00020818,37798.0,37796.0,0.06391786]
["bitfinex","BTCUSD",1646641637934,1.10310319,37800.0,37797.0,0.2232169]
["bitfinex","BTCUSD",1646641638137,1.10310319,37800.0,37798.0,0.053]
["bitfinex","BTCUSD",1646641638346,0.00020818,37799.0,37798.0,0.10851418]
["bitfinex","BTCUSD",1646641638636,0.00020818,37799.0,37798.0,0.19510788]
["bitfinex","BTCUSD",1646641638836,0.00020818,37799.0,37798.0,0.153]
["bitfinex","BTCUSD",1646641639236,1.10310319,37800.0,37798.0,0.153]
["bitfinex","BTCUSD",1646641639536,1.10331137,37800.0,37798.0,0.153]
["bitfinex","BTCUSD",1646641640337,1.10310319,37800.0,37798.0,0.153]
["bitfinex","BTCUSD",1646641640536,1.10310319,37800.0,37798.0,0.053]
["bitfinex","BTCUSD",1646641640737,1.10310319,37800.0,37794.0,0.18556155]
["bitfinex","BTCUSD",1646641642078,0.00020914,37799.0,37794.0,0.18556155]
["bitfinex","BTCUSD",1646641642878,1.10310319,37800.0,37794.0,0.18556155]
["bitfinex","BTCUSD",1646641643079,0.00020915,37798.0,37794.0,0.18556155]
["bitfinex","BTCUSD",1646641644078,1.10310319,37800.0,37794.0,0.18556155]
["bitfinex","BTCUSD",1646641644280,0.00020915,37798.0,37794.0,0.18556155]
["bitfinex","BTCUSD",1646641644479,0.00020915,37798.0,37796.0,0.06799426]
["bitfinex","BTCUSD",1646641644933,0.00020915,37798.0,37796.0,0.12099426]
["bitfinex","BTCUSD",1646641645130,1.10310319,37800.0,37797.0,0.19900789]
["bitfinex","BTCUSD",1646641645530,0.00020893,37799.0,37797.0,0.19900789]
["bitfinex","BTCUSD",1646641645930,0.00020893,37799.0,37796.0,0.12099426]
["bitfinex","BTCUSD",1646641646531,1.10310319,37800.0,37796.0,0.12099426]
["bitfinex","BTCUSD",1646641646731,0.00020893,37799.0,37796.0,0.12099426]
["bitfinex","BTCUSD",1646641646931,0.00020893,37799.0,37797.0,0.19322221]
["bitfinex","BTCUSD",1646641647733,1.10310319,37800.0,37797.0,0.19322221]
["bitfinex","BTCUSD",1646641647935,1.10331212,37800.0,37794.0,0.25173011]
["bitfinex","BTCUSD",1646641648783,1.10310319,37800.0,37794.0,0.25173011]
["bitfinex","BTCUSD",1646641649277,1.10310319,37800.0,37796.0,0.182332]
["bitfinex","BTCUSD",1646641649278,0.00020898,37799.0,37796.0,0.182332]
["bitfinex","BTCUSD",1646641649679,0.00020898,37799.0,37796.0,0.24515248]
["bitfinex","BTCUSD",1646641649979,1.10310319,37800.0,37796.0,0.24515248]
["bitfinex","BTCUSD",1646641650381,0.00020898,37799.0,37796.0,0.24515248]
["bitfinex","BTCUSD",1646641651180,1.10310319,37800.0,37796.0,0.24515248]
["bitfinex","BTCUSD",1646641651580,0.00020898,37799.0,37796.0,0.27148248]
["bitfinex","BTCUSD",1646641651785,0.00020898,37799.0,37796.0,0.24515248]
["bitfinex","BTCUSD",1646641651981,0.00020898,37799.0,37797.0,0.053]
["bitfinex","BTCUSD",1646641652237,0.00020898,37799.0,37798.0,0.15]
["bitfinex","BTCUSD",1646641652432,0.21236762,37811.0,37803.0,0.8032]
["bitfinex","BTCUSD",1646641652633,0.26545952,37813.0,37810.0,0.19451715]
["bitfinex","BTCUSD",1646641652634,0.21236762,37813.0,37810.0,0.19451715]
["bitfinex","BTCUSD",1646641652829,0.26545952,37815.0,37809.0,0.1743084]
["bitfinex","BTCUSD",1646641652830,0.21236762,37815.0,37809.0,0.1743084]
["bitfinex","BTCUSD",1646641653229,0.21236762,37815.0,37807.0,0.34198463]
["bitfinex","BTCUSD",1646641653433,0.21485615,37818.0,37807.0,0.34198463]
["bitfinex","BTCUSD",1646641653434,0.21236762,37813.0,37811.0,0.18616348]
["bitfinex","BTCUSD",1646641653632,0.21236762,37814.0,37811.0,0.25230127]
["bitfinex","BTCUSD",1646641653832,0.01322,37821.0,37811.0,0.25230127]
["bitfinex","BTCUSD",1646641653833,0.21236762,37815.0,37811.0,0.25230127]
["bitfinex","BTCUSD",1646641654033,0.21236762,37815.0,37811.0,0.18616348]
["bitfinex","BTCUSD",1646641655033,0.21253785,37815.0,37807.0,0.053]
["bitfinex","BTCUSD",1646641655331,0.21236762,37814.0,37807.0,0.053]
["bitfinex","BTCUSD",1646641655532,0.21253785,37815.0,37807.0,0.053]
["bitfinex","BTCUSD",1646641655730,0.00017023,37815.0,37807.0,0.053]
["bitfinex","BTCUSD",1646641655975,0.16851648,37816.0,37807.0,0.053]
["bitfinex","BTCUSD",1646641656174,0.30532956,37815.0,37807.0,0.053]
["bitfinex","BTCUSD",1646641656375,0.00021767,37813.0,37807.0,0.053]
["bitfinex","BTCUSD",1646641656776,0.00021767,37813.0,37806.0,0.1]
["bitfinex","BTCUSD",1646641657177,0.48441951,37818.0,37806.0,0.1]
["bitfinex","BTCUSD",1646641657581,0.00021767,37811.0,37806.0,0.1]
["bitfinex","BTCUSD",1646641658580,0.26545952,37818.0,37811.0,0.1880085]
["bitfinex","BTCUSD",1646641658783,0.83014591,37820.0,37811.0,0.35212632]
["bitfinex","BTCUSD",1646641658784,0.47172444,37820.0,37811.0,0.35212632]
["bitfinex","BTCUSD",1646641659382,0.00010483,37813.0,37811.0,0.35212632]
["bitfinex","BTCUSD",1646641659582,0.00010483,37813.0,37811.0,0.1880085]
["bitfinex","BTCUSD",1646641659826,0.00010483,37813.0,37806.0,0.002]
["bitfinex","BTCUSD",1646641660524,0.00010483,37813.0,37803.0,0.32254021]
["bitfinex","BTCUSD",1646641660724,0.00010483,37813.0,37809.0,0.00148209]
["bitfinex","BTCUSD",1646641661225,0.00021232,37810.0,37809.0,0.00148209]
["bitfinex","BTCUSD",1646641662026,0.00010483,37813.0,37809.0,0.00148209]
["bitfinex","BTCUSD",1646641662226,0.00021231,37811.0,37809.0,0.00148209]
["bitfinex","BTCUSD",1646641663326,0.00010483,37813.0,37809.0,0.00148209]
["bitfinex","BTCUSD",1646641663575,0.00021231,37812.0,37809.0,0.00148209]
["bitfinex","BTCUSD",1646641664482,0.00010483,37813.0,37809.0,0.00148209]
["bitfinex","BTCUSD",1646641664676,0.00020869,37812.0,37809.0,0.00148209]
["bitfinex","BTCUSD",1646641665676,0.00010483,37813.0,37809.0,0.00148209]
["bitfinex","BTCUSD",1646641665879,0.00020869,37812.0,37809.0,0.00148209]
["bitfinex","BTCUSD",1646641666079,0.33165956,37816.0,37810.0,0.00143553]
["bitfinex","BTCUSD",1646641666080,0.5924326,37816.0,37810.0,0.00143553]
["bitfinex","BTCUSD",1646641666278,0.32697308,37816.0,37810.0,0.00092727]
["bitfinex","BTCUSD",1646641666478,0.5924326,37816.0,37810.0,0.00092727]
["bitfinex","BTCUSD",1646641666879,0.5924326,37816.0,37800.0,0.09416891]
["bitfinex","BTCUSD",1646641666880,0.02633,37814.0,37800.0,0.09416891]
["bitfinex","BTCUSD",1646641667086,0.02633,37814.0,37799.0,0.20143972]
["bitfinex","BTCUSD",1646641667087,0.15,37801.0,37799.0,0.20143972]
["bitfinex","BTCUSD",1646641667340,0.72690256,37800.0,37798.0,0.43]
["bitfinex","BTCUSD",1646641667535,0.15,37801.0,37797.0,0.04032983]
["bitfinex","BTCUSD",1646641667536,0.395243,37798.0,37797.0,0.04032983]
["bitfinex","BTCUSD",1646641667731,0.395243,37798.0,37784.0,0.16204856]
["bitfinex","BTCUSD",1646641667732,0.02633,37797.0,37784.0,0.2014978]
["bitfinex","BTCUSD",1646641667932,0.30532956,37800.0,37791.0,0.05199555]
["bitfinex","BTCUSD",1646641667933,0.23477001,37795.0,37791.0,0.05199555]
["bitfinex","BTCUSD",1646641668330,0.23477001,37795.0,37783.0,0.20760861]
["bitfinex","BTCUSD",1646641668533,0.02633,37793.0,37783.0,0.00015636]
["bitfinex","BTCUSD",1646641669134,0.02633,37791.0,37785.0,0.19225091]
["bitfinex","BTCUSD",1646641669431,0.02633,37791.0,37787.0,0.15707485]
["bitfinex","BTCUSD",1646641670132,0.395243,37790.0,37787.0,0.15707485]
["bitfinex","BTCUSD",1646641670333,0.02633,37793.0,37787.0,0.15707485]
["bitfinex","BTCUSD",1646641670534,0.02633,37791.0,37787.0,0.15707485]
["bitfinex","BTCUSD",1646641670734,0.421573,37790.0,37787.0,0.00013029]
["bitfinex","BTCUSD",1646641670978,0.395243,37789.0,37787.0,0.00013029]
["bitfinex","BTCUSD",1646641671182,0.02633,37790.0,37787.0,0.00013029]
["bitfinex","BTCUSD",1646641671578,0.02633,37795.0,37785.0,0.06036761]
["bitfinex","BTCUSD",1646641671778,0.02633,37793.0,37787.0,0.00014031]
["bitfinex","BTCUSD",1646641671980,0.02633,37791.0,37787.0,0.00014031]
["bitfinex","BTCUSD",1646641672378,0.395243,37794.0,37789.0,0.2120468]
["bitfinex","BTCUSD",1646641672580,0.30701996,37799.0,37794.0,0.05387522]
["bitfinex","BTCUSD",1646641672783,0.6,37800.0,37794.0,0.05387522]
["bitfinex","BTCUSD",1646641672983,0.6,37800.0,37790.0,0.0001403]
["bitfinex","BTCUSD",1646641672984,0.5,37799.0,37790.0,0.0001403]
["bitfinex","BTCUSD",1646641673783,0.02633,37798.0,37790.0,0.0001403]
["bitfinex","BTCUSD",1646641673984,0.02633,37794.0,37785.0,0.18427737]
["bitfinex","BTCUSD",1646641674183,0.02633,37794.0,37792.0,0.00014029]
["bitfinex","BTCUSD",1646641674582,0.30701996,37799.0,37792.0,0.00014029]
["bitfinex","BTCUSD",1646641674834,0.02633,37796.0,37792.0,0.00014029]
["bitfinex","BTCUSD",1646641675031,0.02633,37795.0,37792.0,0.00014029]
["bitfinex","BTCUSD",1646641675230,0.02633,37794.0,37787.0,0.003]
["bitfinex","BTCUSD",1646641675432,0.02633,37794.0,37792.0,0.00012768]
["bitfinex","BTCUSD",1646641676029,0.1,37799.0,37792.0,0.00012768]
["bitfinex","BTCUSD",1646641676030,0.02633,37798.0,37792.0,0.00012768]
["bitfinex","BTCUSD",1646641676230,0.395243,37797.0,37792.0,0.00012768]
["bitfinex","BTCUSD",1646641676432,0.395243,37797.0,37787.0,0.07177801]
["bitfinex","BTCUSD",1646641676433,0.02633,37796.0,37787.0,0.07177801]
["bitfinex","BTCUSD",1646641676634,0.02633,37796.0,37793.0,0.00012768]
["bitfinex","BTCUSD",1646641676831,0.421573,37795.0,37793.0,0.00012768]
["bitfinex","BTCUSD",1646641677530,0.02633,37795.0,37793.0,0.00012768]
["bitfinex","BTCUSD",1646641677732,0.02633,37795.0,37787.0,0.05928257]
["bitfinex","BTCUSD",1646641677932,0.27569339,37799.0,37792.0,0.00012768]
["bitfinex","BTCUSD",1646641678233,0.395243,37798.0,37792.0,0.00012768]
["bitfinex","BTCUSD",1646641678478,0.2,37799.0,37792.0,0.16088379]
["bitfinex","BTCUSD",1646641678678,0.22633,37799.0,37792.0,0.16088379]
["bitfinex","BTCUSD",1646641678887,0.1,37799.0,37792.0,0.16075611]
["bitfinex","BTCUSD",1646641679079,0.1,37799.0,37793.0,0.00013051]
["bitfinex","BTCUSD",1646641679480,0.23063098,37800.0,37793.0,0.00013051]
["bitfinex","BTCUSD",1646641679882,0.13955,37801.0,37793.0,0.00013051]
["bitfinex","BTCUSD",1646641680080,0.13955,37801.0,37792.0,0.16075611]
["bitfinex","BTCUSD",1646641680081,0.18955,37801.0,37792.0,0.16075611]
["bitfinex","BTCUSD",1646641680282,0.18955,37801.0,37793.0,0.00013051]
["bitfinex","BTCUSD",1646641680780,0.16322,37801.0,37793.0,0.00013051]
["bitfinex","BTCUSD",1646641680981,0.00303978,37800.0,37793.0,0.00013051]
["bitfinex","BTCUSD",1646641681181,0.00303978,37800.0,37795.0,0.06225713]
["bitfinex","BTCUSD",1646641681381,0.00303978,37800.0,37793.0,0.00013051]
["bitfinex","BTCUSD",1646641681783,0.17098455,37800.0,37793.0,0.00013051]
["bitfinex","BTCUSD",1646641681982,0.67333149,37799.0,37793.0,0.00013051]
["bitfinex","BTCUSD",1646641682447,0.67333149,37799.0,37784.0,0.30701996]
["bitfinex","BTCUSD",1646641682644,0.27808849,37799.0,37793.0,0.00012988]
["bitfinex","BTCUSD",1646641682844,0.02633,37796.0,37786.0,0.30701996]
["bitfinex","BTCUSD",1646641683044,0.02633,37795.0,37783.0,0.3064649]
["bitfinex","BTCUSD",1646641683744,0.02633,37797.0,37783.0,0.3064649]
["bitfinex","BTCUSD",1646641683944,0.395243,37796.0,37788.0,0.07132226]
["bitfinex","BTCUSD",1646641684143,0.02633,37798.0,37788.0,0.07132226]
["bitfinex","BTCUSD",1646641684343,0.921573,37797.0,37788.0,0.07132226]
["bitfinex","BTCUSD",1646641684844,0.921573,37797.0,37787.0,0.20869619]
["bitfinex","BTCUSD",1646641685048,0.5,37797.0,37787.0,0.20869619]
["bitfinex","BTCUSD",1646641685447,0.5,37797.0,37787.0,0.51516109]
["bitfinex","BTCUSD",1646641685848,0.5,37797.0,37794.0,0.0653507]
["bitfinex","BTCUSD",1646641686099,0.5,37798.0,37794.0,0.0653507]
["bitfinex","BTCUSD",1646641686396,0.00021767,37797.0,37787.0,0.3064649]
["bitfinex","BTCUSD",1646641686598,0.00021767,37797.0,37786.0,0.19298584]
["bitfinex","BTCUSD",1646641687195,0.00021767,37797.0,37786.0,0.19282819]
["bitfinex","BTCUSD",1646641687396,0.5,37798.0,37786.0,0.19282819]
["bitfinex","BTCUSD",1646641687397,0.21549011,37795.0,37787.0,0.19974418]
["bitfinex","BTCUSD",1646641687998,0.00021767,37797.0,37787.0,0.19974418]
["bitfinex","BTCUSD",1646641688198,0.00021767,37797.0,37788.0,0.05998773]
["bitfinex","BTCUSD",1646641688597,0.02633,37798.0,37788.0,0.05998773]
["bitfinex","BTCUSD",1646641688797,0.00021767,37797.0,37788.0,0.05998773]
["bitfinex","BTCUSD",1646641689296,0.50021767,37797.0,37788.0,0.05998773]
["bitfinex","BTCUSD",1646641689734,0.5,37797.0,37788.0,0.05998773]
["bitfinex","BTCUSD",1646641689934,0.50021767,37797.0,37788.0,0.05998773]
["bitfinex","BTCUSD",1646641690739,0.00021767,37797.0,37788.0,0.05998773]
["bitfinex","BTCUSD",1646641690936,0.5,37799.0,37789.0,0.2684179]
["bitfinex","BTCUSD",1646641691135,0.00021295,37797.0,37789.0,0.3214179]
["bitfinex","BTCUSD",1646641691336,0.00021295,37797.0,37789.0,0.053]
["bitfinex","BTCUSD",1646641691538,0.003274,37797.0,37789.0,0.053]
["bitfinex","BTCUSD",1646641691839,0.003274,37797.0,37796.0,0.23290028]
["bitfinex","BTCUSD",1646641692040,0.00306105,37797.0,37796.0,0.42590028]
["bitfinex","BTCUSD",1646641692642,0.00017061,37798.0,37796.0,0.26940212]
["bitfinex","BTCUSD",1646641692839,0.00017061,37798.0,37797.0,0.21640212]
["bitfinex","BTCUSD",1646641693043,0.00017061,37798.0,37797.0,0.31940212]
["bitfinex","BTCUSD",1646641693238,0.00017061,37798.0,37797.0,0.28998533]
["bitfinex","BTCUSD",1646641693501,0.49260955,37809.0,37797.0,0.28998533]
["bitfinex","BTCUSD",1646641693697,0.00017061,37799.0,37797.0,0.17358321]
["bitfinex","BTCUSD",1646641693896,0.00017061,37799.0,37798.0,0.14]
["bitfinex","BTCUSD",1646641694301,0.00017061,37799.0,37798.0,0.31442865]
["bitfinex","BTCUSD",1646641694595,0.24823155,37807.0,37798.0,0.31442865]
["bitfinex","BTCUSD",1646641694796,0.00021788,37800.0,37799.0,0.3064649]
["bitfinex","BTCUSD",1646641694998,0.00021788,37800.0,37799.0,0.14]
["bitfinex","BTCUSD",1646641695200,0.00021788,37800.0,37799.0,0.4464649]
["bitfinex","BTCUSD",1646641695597,0.00021788,37800.0,37799.0,0.14]
["bitfinex","BTCUSD",1646641695797,0.38963519,37812.0,37799.0,0.14]
["bitfinex","BTCUSD",1646641696001,0.00021788,37801.0,37800.0,0.3064649]
["bitfinex","BTCUSD",1646641696198,0.00021788,37801.0,37798.0,0.17442865]
["bitfinex","BTCUSD",1646641696998,0.22440398,37810.0,37798.0,0.17442865]
["bitfinex","BTCUSD",1646641697241,0.00021788,37801.0,37799.0,0.3064649]
["bitfinex","BTCUSD",1646641697434,0.00021788,37801.0,37798.0,0.48089355]
["bitfinex","BTCUSD",1646641698236,0.22440398,37810.0,37798.0,0.48089355]
["bitfinex","BTCUSD",1646641698535,0.00021788,37801.0,37798.0,0.48089355]
["bitfinex","BTCUSD",1646641698938,0.00010392,37800.0,37798.0,0.48089355]
["bitfinex","BTCUSD",1646641699138,0.00010392,37800.0,37799.0,0.4464649]
["bitfinex","BTCUSD",1646641705233,0.00010392,37800.0,37799.0,0.45913752]
["bitfinex","BTCUSD",1646641705436,0.00010392,37800.0,37799.0,0.31913752]
["bitfinex","BTCUSD",1646641705641,0.00010392,37800.0,37799.0,0.63851808]
["bitfinex","BTCUSD",1646641706234,0.00010392,37800.0,37799.0,0.61484808]
["bitfinex","BTCUSD",1646641706435,0.00010392,37800.0,37799.0,1.41804808]
["bitfinex","BTCUSD",1646641707237,0.00010392,37800.0,37799.0,1.47082136]
["bitfinex","BTCUSD",1646641708241,0.00010392,37800.0,37799.0,1.45814874]
["bitfinex","BTCUSD",1646641708482,0.00010392,37800.0,37799.0,1.47136575]
["bitfinex","BTCUSD",1646641708886,0.00010392,37800.0,37799.0,1.45814874]
["bitfinex","BTCUSD",1646641709188,0.0001706,37801.0,37799.0,1.45814874]
["bitfinex","BTCUSD",1646641709385,0.0001706,37801.0,37800.0,1.352377]
["bitfinex","BTCUSD",1646641709586,0.0001706,37801.0,37800.0,1.405377]
["bitfinex","BTCUSD",1646641709985,0.0001706,37801.0,37800.0,1.418597]
["bitfinex","BTCUSD",1646641710187,0.21233519,37812.0,37800.0,1.418597]
["bitfinex","BTCUSD",1646641710387,0.21233519,37812.0,37808.0,0.25469674]
["bitfinex","BTCUSD",1646641710587,0.26545952,37815.0,37804.0,0.82953]
["bitfinex","BTCUSD",1646641710588,0.04676775,37807.0,37804.0,0.82953]
["bitfinex","BTCUSD",1646641710793,0.04676775,37807.0,37806.0,0.96953]
["bitfinex","BTCUSD",1646641710988,0.04676775,37807.0,37806.0,1.30638912]
["bitfinex","BTCUSD",1646641711187,0.04676775,37807.0,37806.0,1.184742]
["bitfinex","BTCUSD",1646641711589,0.04676775,37807.0,37806.0,1.40263616]
["bitfinex","BTCUSD",1646641711792,0.04676775,37807.0,37806.0,1.45816431]
["bitfinex","BTCUSD",1646641712929,0.04676775,37807.0,37806.0,1.16605173]
["bitfinex","BTCUSD",1646641713130,0.0001705,37808.0,37807.0,2.07953]
["bitfinex","BTCUSD",1646641713336,0.0001705,37808.0,37807.0,2.27012704]
["bitfinex","BTCUSD",1646641713532,0.21233519,37818.0,37807.0,2.27012704]
["bitfinex","BTCUSD",1646641713533,0.17282414,37818.0,37808.0,0.62633]
["bitfinex","BTCUSD",1646641713734,0.4773189,37819.0,37809.0,0.9562]
["bitfinex","BTCUSD",1646641713933,0.76315143,37823.0,37809.0,1.0062]
["bitfinex","BTCUSD",1646641713934,0.56995428,37820.0,37809.0,1.0062]
["bitfinex","BTCUSD",1646641714131,0.76315143,37823.0,37810.0,0.18815396]
["bitfinex","BTCUSD",1646641714132,0.00010473,37812.0,37810.0,0.18815396]
["bitfinex","BTCUSD",1646641714331,0.00010473,37812.0,37811.0,0.8562]
["bitfinex","BTCUSD",1646641714533,0.00010473,37812.0,37811.0,0.9062]
["bitfinex","BTCUSD",1646641714731,0.00010473,37812.0,37811.0,1.0062]
["bitfinex","BTCUSD",1646641714933,0.00010473,37812.0,37811.0,0.203]
["bitfinex","BTCUSD",1646641715132,0.00010473,37812.0,37811.0,0.153]
["bitfinex","BTCUSD",1646641715336,0.00010473,37812.0,37811.0,0.1766179]
["bitfinex","BTCUSD",1646641715533,0.00010473,37812.0,37811.0,1.0061479]
["bitfinex","BTCUSD",1646641715732,0.00010473,37812.0,37811.0,0.2029479]
["bitfinex","BTCUSD",1646641716185,0.00010473,37812.0,37811.0,0.9561479]
["bitfinex","BTCUSD",1646641716384,0.00010473,37812.0,37811.0,1.0561479]
["bitfinex","BTCUSD",1646641717187,0.00010473,37812.0,37811.0,1.0061479]
["bitfinex","BTCUSD",1646641717388,0.00010473,37812.0,37811.0,0.2029479]
["bitfinex","BTCUSD",1646641717587,0.00010473,37812.0,37811.0,1.0061479]
["bitfinex","BTCUSD",1646641717787,0.00010473,37812.0,37811.0,0.1766179]
["bitfinex","BTCUSD",1646641717989,0.00010473,37812.0,37811.0,0.0766179]
["bitfinex","BTCUSD",1646641718187,0.00010473,37812.0,37811.0,0.1766179]
["bitfinex","BTCUSD",1646641718792,0.00010473,37812.0,37811.0,0.2029479]
["bitfinex","BTCUSD",1646641719192,0.00010473,37812.0,37811.0,0.4063181]
["bitfinex","BTCUSD",1646641719392,0.26545952,37825.0,37812.0,0.8032]
["bitfinex","BTCUSD",1646641719598,0.0008722,37833.0,37818.0,0.8032]
["bitfinex","BTCUSD",1646641719599,0.26545952,37828.0,37818.0,0.8032]
["bitfinex","BTCUSD",1646641719843,1.02256333,37832.0,37817.0,0.02633]
["bitfinex","BTCUSD",1646641719844,0.45315952,37832.0,37819.0,1.2595702]
["bitfinex","BTCUSD",1646641720041,0.1877,37832.0,37820.0,0.053]
["bitfinex","BTCUSD",1646641720343,0.1877,37832.0,37827.0,0.1822744]
["bitfinex","BTCUSD",1646641720538,0.26545952,37835.0,37827.0,0.1822744]
["bitfinex","BTCUSD",1646641721444,0.00021276,37833.0,37827.0,0.1822744]
["bitfinex","BTCUSD",1646641722237,0.47288967,37836.0,37827.0,0.1822744]
["bitfinex","BTCUSD",1646641722442,0.00021276,37832.0,37826.0,0.053]
["bitfinex","BTCUSD",1646641723238,0.26538543,37831.0,37826.0,0.053]
["bitfinex","BTCUSD",1646641723684,0.26559819,37831.0,37826.0,0.053]
["bitfinex","BTCUSD",1646641724082,0.00021276,37831.0,37826.0,0.053]
["bitfinex","BTCUSD",1646641724481,0.51621194,37834.0,37826.0,0.053]
["bitfinex","BTCUSD",1646641724682,0.17793806,37832.0,37826.0,0.053]
["bitfinex","BTCUSD",1646641724984,0.00021335,37830.0,37826.0,0.053]
["bitfinex","BTCUSD",1646641725781,0.17793806,37832.0,37826.0,0.053]
["bitfinex","BTCUSD",1646641725981,0.00021335,37830.0,37826.0,0.053]
["bitfinex","BTCUSD",1646641726385,0.00021335,37830.0,37822.0,0.20732279]
["bitfinex","BTCUSD",1646641726982,0.17793806,37832.0,37822.0,0.20732279]
["bitfinex","BTCUSD",1646641727230,0.00021335,37828.0,37822.0,0.20732279]
["bitfinex","BTCUSD",1646641728232,0.3033702,37833.0,37822.0,0.20732279]
["bitfinex","BTCUSD",1646641728434,0.30420375,37833.0,37829.0,0.00135737]
["bitfinex","BTCUSD",1646641728634,0.00083355,37833.0,37829.0,0.00135737]
["bitfinex","BTCUSD",1646641729039,0.421573,37832.0,37829.0,0.00135737]
["bitfinex","BTCUSD",1646641729235,0.00083355,37833.0,37829.0,0.00135737]
["bitfinex","BTCUSD",1646641729236,0.3297002,37831.0,37829.0,0.00135737]
["bitfinex","BTCUSD",1646641729636,0.02633,37830.0,37829.0,0.00135737]
["bitfinex","BTCUSD",1646641730036,0.421573,37830.0,37829.0,0.00135737]
["bitfinex","BTCUSD",1646641730236,0.02633,37830.0,37829.0,0.00135737]
["bitfinex","BTCUSD",1646641730641,0.02633,37830.0,37828.0,0.00127966]
["bitfinex","BTCUSD",1646641730642,0.3033702,37830.0,37828.0,0.00109777]
["bitfinex","BTCUSD",1646641730840,0.02633,37830.0,37828.0,0.00109777]
["bitfinex","BTCUSD",1646641731285,0.3297002,37830.0,37828.0,0.00109777]
["bitfinex","BTCUSD",1646641731486,0.3033702,37830.0,37828.0,0.00109777]
["bitfinex","BTCUSD",1646641731691,0.02633,37831.0,37828.0,0.00109777]
["bitfinex","BTCUSD",1646641732085,0.02653952,37831.0,37828.0,0.00109777]
["bitfinex","BTCUSD",1646641732487,0.00020952,37831.0,37828.0,0.00109777]
["bitfinex","BTCUSD",1646641732887,0.02633,37831.0,37828.0,0.00135877]
["bitfinex","BTCUSD",1646641733291,0.02653952,37831.0,37828.0,0.00135877]
["bitfinex","BTCUSD",1646641734089,0.02633,37831.0,37828.0,0.00135877]
["bitfinex","BTCUSD",1646641734293,0.21284174,37831.0,37828.0,0.00135877]
["bitfinex","BTCUSD",1646641734589,0.02650031,37831.0,37828.0,0.00135877]
["bitfinex","BTCUSD",1646641735431,0.02633,37831.0,37828.0,0.00135877]
["bitfinex","BTCUSD",1646641735631,0.02653947,37831.0,37828.0,0.00135877]
["bitfinex","BTCUSD",1646641736646,0.02633,37831.0,37828.0,0.00135877]
["bitfinex","BTCUSD",1646641736838,0.02653947,37831.0,37828.0,0.00135877]
["bitfinex","BTCUSD",1646641737032,0.00020947,37831.0,37828.0,0.00135877]
["bitfinex","BTCUSD",1646641737734,0.21284174,37833.0,37828.0,0.00135877]
["bitfinex","BTCUSD",1646641737933,0.21284174,37834.0,37828.0,0.00135877]
["bitfinex","BTCUSD",1646641738134,0.58202972,37836.0,37823.0,0.0024537]
["bitfinex","BTCUSD",1646641738135,0.00020947,37831.0,37823.0,0.0024537]
["bitfinex","BTCUSD",1646641738793,0.00020947,37831.0,37827.0,0.18143694]
["bitfinex","BTCUSD",1646641738990,0.21284174,37834.0,37827.0,0.18143694]
["bitfinex","BTCUSD",1646641739190,0.00017031,37829.0,37823.0,0.0014537]
["bitfinex","BTCUSD",1646641740192,0.21284174,37833.0,37823.0,0.16119557]
["bitfinex","BTCUSD",1646641740394,0.00017031,37828.0,37823.0,0.16119557]
["bitfinex","BTCUSD",1646641740593,0.00017031,37828.0,37823.0,0.0014537]
["bitfinex","BTCUSD",1646641741394,0.51621194,37833.0,37823.0,0.0014537]
["bitfinex","BTCUSD",1646641741596,0.00017031,37827.0,37823.0,0.0014537]
["bitfinex","BTCUSD",1646641741794,0.00017031,37827.0,37825.0,0.20257345]
["bitfinex","BTCUSD",1646641741997,0.00017031,37827.0,37823.0,0.0014537]
["bitfinex","BTCUSD",1646641742636,0.21284174,37835.0,37823.0,0.0014537]
["bitfinex","BTCUSD",1646641742839,0.00021855,37827.0,37825.0,0.01258552]
["bitfinex","BTCUSD",1646641743034,0.00087406,37833.0,37829.0,0.00024788]
["bitfinex","BTCUSD",1646641743636,0.00087406,37833.0,37830.0,0.21207565]
["bitfinex","BTCUSD",1646641743835,0.05852997,37838.0,37832.0,0.21124485]
["bitfinex","BTCUSD",1646641744837,0.03633,37839.0,37832.0,0.21124485]
["bitfinex","BTCUSD",1646641745439,0.24917174,37839.0,37832.0,0.21124485]
["bitfinex","BTCUSD",1646641746108,0.24236468,37837.0,37830.0,0.21207565]
["bitfinex","BTCUSD",1646641746313,0.3033702,37836.0,37829.0,0.00024788]
["bitfinex","BTCUSD",1646641747708,0.00021873,37834.0,37829.0,0.00024788]
["bitfinex","BTCUSD",1646641748308,0.00021873,37834.0,37831.0,0.00145207]
["bitfinex","BTCUSD",1646641748309,0.421573,37833.0,37831.0,0.00145207]
["bitfinex","BTCUSD",1646641748509,0.3033702,37832.0,37831.0,0.00145207]
["bitfinex","BTCUSD",1646641748712,0.02633,37833.0,37831.0,0.00145207]
["bitfinex","BTCUSD",1646641749008,0.3297002,37833.0,37831.0,0.00145207]
["bitfinex","BTCUSD",1646641749207,0.20491622,37832.0,37831.0,0.00145207]
["bitfinex","BTCUSD",1646641749408,0.90352942,37832.0,37831.0,0.00145207]
["bitfinex","BTCUSD",1646641749610,0.20491622,37832.0,37831.0,0.00145207]
["bitfinex","BTCUSD",1646641749841,0.60015922,37832.0,37831.0,0.00145207]
["bitfinex","BTCUSD",1646641750639,0.60015922,37832.0,37831.0,0.0001362]
["bitfinex","BTCUSD",1646641751039,0.55095952,37835.0,37831.0,0.0001362]
["bitfinex","BTCUSD",1646641751040,0.26545952,37835.0,37831.0,0.0001362]
["bitfinex","BTCUSD",1646641751242,0.01,37839.0,37831.0,0.0001362]
["bitfinex","BTCUSD",1646641751243,0.00021873,37833.0,37831.0,0.0001362]
["bitfinex","BTCUSD",1646641752039,0.00021873,37833.0,37832.0,0.21000149]
["bitfinex","BTCUSD",1646641752346,0.18367479,37839.0,37832.0,0.69369244]
["bitfinex","BTCUSD",1646641752347,0.01,37839.0,37832.0,0.69369244]
["bitfinex","BTCUSD",1646641752541,0.01,37839.0,37833.0,0.01262865]
["bitfinex","BTCUSD",1646641752542,0.00021324,37834.0,37833.0,0.01262865]
["bitfinex","BTCUSD",1646641752741,0.01021324,37843.0,37835.0,0.02633]
["bitfinex","BTCUSD",1646641752944,0.63484323,37849.0,37835.0,0.02633]
["bitfinex","BTCUSD",1646641752945,0.2499999,37849.0,37838.0,0.01475726]
["bitfinex","BTCUSD",1646641753143,0.2499999,37849.0,37839.0,0.22933]
["bitfinex","BTCUSD",1646641753344,0.2499999,37849.0,37848.0,0.35475711]
["bitfinex","BTCUSD",1646641753599,0.2499999,37849.0,37848.0,0.43137501]
["bitfinex","BTCUSD",1646641753797,0.2499999,37849.0,37848.0,0.58137501]
["bitfinex","BTCUSD",1646641753994,0.2499999,37849.0,37848.0,0.29335558]
["bitfinex","BTCUSD",1646641754195,0.2649999,37851.0,37848.0,0.26973768]
["bitfinex","BTCUSD",1646641756000,0.26521861,37851.0,37848.0,0.103]
["bitfinex","BTCUSD",1646641756397,0.26521861,37851.0,37848.0,0.053]
["bitfinex","BTCUSD",1646641756996,0.2649999,37851.0,37848.0,0.053]
["bitfinex","BTCUSD",1646641757237,0.26521861,37851.0,37845.0,0.24074451]
["bitfinex","BTCUSD",1646641758237,0.2649999,37851.0,37845.0,0.24074451]
["bitfinex","BTCUSD",1646641758439,0.00021871,37850.0,37845.0,0.24074451]
["bitfinex","BTCUSD",1646641759449,0.2649999,37851.0,37845.0,0.24074451]
["bitfinex","BTCUSD",1646641759639,0.2499999,37850.0,37845.0,0.24074451]
["bitfinex","BTCUSD",1646641759840,0.00021871,37849.0,37845.0,0.24074451]
["bitfinex","BTCUSD",1646641760641,0.2499999,37850.0,37845.0,0.24074451]
["bitfinex","BTCUSD",1646641760841,0.00021313,37849.0,37845.0,0.24074451]
["bitfinex","BTCUSD",1646641761092,0.25021303,37849.0,37845.0,0.24074451]
["bitfinex","BTCUSD",1646641761791,0.2499999,37849.0,37845.0,0.24074451]
["bitfinex","BTCUSD",1646641761992,0.25021303,37849.0,37845.0,0.24074451]
["bitfinex","BTCUSD",1646641762193,0.00021313,37849.0,37845.0,0.24074451]
["bitfinex","BTCUSD",1646641762393,0.00021313,37849.0,37845.0,1.04394451]
["bitfinex","BTCUSD",1646641762596,0.00021313,37849.0,37845.0,0.24074451]
["bitfinex","BTCUSD",1646641762796,0.00021313,37849.0,37845.0,0.29374451]
["bitfinex","BTCUSD",1646641762994,0.2649999,37851.0,37845.0,0.29374451]
["bitfinex","BTCUSD",1646641763195,0.00021313,37849.0,37845.0,0.29374451]
["bitfinex","BTCUSD",1646641764196,0.16287709,37849.0,37845.0,0.103]
["bitfinex","BTCUSD",1646641764594,0.16308585,37849.0,37845.0,0.103]
["bitfinex","BTCUSD",1646641764838,0.00020876,37849.0,37845.0,0.103]
["bitfinex","BTCUSD",1646641765039,0.25020866,37849.0,37845.0,0.103]
["bitfinex","BTCUSD",1646641765240,0.25020866,37849.0,37846.0,0.17092175]
["bitfinex","BTCUSD",1646641765442,0.2499999,37849.0,37846.0,0.17092175]
["bitfinex","BTCUSD",1646641765637,0.25020866,37849.0,37845.0,0.103]
["bitfinex","BTCUSD",1646641766036,0.25020866,37849.0,37845.0,0.05]
["bitfinex","BTCUSD",1646641766439,0.25020866,37849.0,37844.0,0.26093916]
["bitfinex","BTCUSD",1646641766638,0.2499999,37849.0,37844.0,0.42954004]
["bitfinex","BTCUSD",1646641766840,0.25020866,37849.0,37844.0,0.42954004]
["bitfinex","BTCUSD",1646641767438,0.25020866,37849.0,37844.0,0.05]
["bitfinex","BTCUSD",1646641767840,0.2499999,37849.0,37844.0,0.05]
["bitfinex","BTCUSD",1646641768046,0.00020976,37848.0,37844.0,0.05]
["bitfinex","BTCUSD",1646641768339,0.00020976,37848.0,37844.0,0.20827461]
["bitfinex","BTCUSD",1646641768986,0.2499999,37849.0,37844.0,0.20827461]
["bitfinex","BTCUSD",1646641769188,0.00020976,37848.0,37844.0,0.20827461]
["bitfinex","BTCUSD",1646641770189,0.2499999,37849.0,37844.0,0.20827461]
["bitfinex","BTCUSD",1646641770391,0.00020976,37848.0,37844.0,0.20827461]
["bitfinex","BTCUSD",1646641771394,0.2499999,37849.0,37844.0,0.20827461]
["bitfinex","BTCUSD",1646641771595,0.00020957,37848.0,37844.0,0.20827461]
["bitfinex","BTCUSD",1646641772532,0.2499999,37849.0,37844.0,0.05]
["bitfinex","BTCUSD",1646641772933,0.00020957,37848.0,37844.0,0.05]
["bitfinex","BTCUSD",1646641773534,0.00020957,37848.0,37844.0,0.24098127]
["bitfinex","BTCUSD",1646641773735,0.2499999,37849.0,37844.0,0.24098127]
["bitfinex","BTCUSD",1646641773936,0.2499999,37849.0,37844.0,0.54598697]
["bitfinex","BTCUSD",1646641774137,0.00020957,37848.0,37844.0,0.54598697]
["bitfinex","BTCUSD",1646641775137,0.2499999,37849.0,37844.0,0.24098127]
["bitfinex","BTCUSD",1646641775336,0.00020962,37848.0,37844.0,0.24098127]
["bitfinex","BTCUSD",1646641776192,0.45412173,37851.0,37844.0,0.05]
["bitfinex","BTCUSD",1646641776390,0.00020962,37848.0,37844.0,0.05]
["bitfinex","BTCUSD",1646641777192,0.00020962,37848.0,37844.0,0.04989719]
["bitfinex","BTCUSD",1646641777396,0.2499999,37849.0,37844.0,0.04989719]
["bitfinex","BTCUSD",1646641777794,0.00020962,37848.0,37844.0,0.14989719]
["bitfinex","BTCUSD",1646641778595,0.2499999,37849.0,37845.0,0.16116933]
["bitfinex","BTCUSD",1646641778796,0.00020961,37848.0,37845.0,0.16116933]
["bitfinex","BTCUSD",1646641779195,0.00020961,37848.0,37845.0,0.46617503]
["bitfinex","BTCUSD",1646641779396,0.00020961,37848.0,37846.0,0.1]
["bitfinex","BTCUSD",1646641779737,0.00020961,37848.0,37846.0,0.15]
["bitfinex","BTCUSD",1646641779938,0.2499999,37849.0,37846.0,0.15]
["bitfinex","BTCUSD",1646641780138,0.25020951,37849.0,37846.0,0.15]
["bitfinex","BTCUSD",1646641780838,0.17693532,37848.0,37846.0,0.15]
["bitfinex","BTCUSD",1646641782040,0.17693532,37848.0,37843.0,0.03920125]
["bitfinex","BTCUSD",1646641782945,0.3050057,37847.0,37843.0,0.03920125]
["bitfinex","BTCUSD",1646641783241,0.3050057,37847.0,37836.0,0.00013491]
["bitfinex","BTCUSD",1646641783242,0.05937164,37846.0,37836.0,0.00013491]
["bitfinex","BTCUSD",1646641783504,0.05937164,37846.0,37834.0,0.20124957]
["bitfinex","BTCUSD",1646641783505,0.3050057,37845.0,37834.0,0.20124957]
["bitfinex","BTCUSD",1646641783803,0.35002626,37842.0,37836.0,0.00013491]
["bitfinex","BTCUSD",1646641783999,0.35002626,37842.0,37840.0,0.00092481]
["bitfinex","BTCUSD",1646641784198,0.35002626,37842.0,37841.0,0.0009248]
["bitfinex","BTCUSD",1646641784798,0.02633,37845.0,37841.0,0.0009248]
["bitfinex","BTCUSD",1646641785014,0.00020961,37843.0,37836.0,0.00013491]
["bitfinex","BTCUSD",1646641785801,0.20250126,37846.0,37839.0,0.1707892]
["bitfinex","BTCUSD",1646641785999,0.00020961,37842.0,37839.0,0.1707892]
["bitfinex","BTCUSD",1646641786201,0.00020961,37842.0,37841.0,0.00092496]
["bitfinex","BTCUSD",1646641787000,0.47548057,37846.0,37841.0,0.00092496]
["bitfinex","BTCUSD",1646641787236,0.00020961,37843.0,37839.0,0.2207892]
["bitfinex","BTCUSD",1646641788237,0.47548057,37846.0,37839.0,0.2207892]
["bitfinex","BTCUSD",1646641788438,0.00020961,37843.0,37839.0,0.2207892]
["bitfinex","BTCUSD",1646641789439,0.47548057,37846.0,37839.0,0.2207892]
["bitfinex","BTCUSD",1646641789838,0.00020961,37843.0,37839.0,0.2207892]
["bitfinex","BTCUSD",1646641790639,0.20250126,37846.0,37839.0,0.2207892]
["bitfinex","BTCUSD",1646641790842,0.00020961,37843.0,37839.0,0.2207892]
["bitfinex","BTCUSD",1646641791893,0.20250126,37846.0,37839.0,0.2207892]
["bitfinex","BTCUSD",1646641792093,0.00020961,37843.0,37839.0,0.2207892]
["bitfinex","BTCUSD",1646641792694,0.00014237,37843.0,37839.0,0.2207892]
["bitfinex","BTCUSD",1646641792996,0.20250126,37846.0,37839.0,0.2207892]
["bitfinex","BTCUSD",1646641793696,0.20250126,37846.0,37834.0,0.134178]
["bitfinex","BTCUSD",1646641793697,0.3050057,37845.0,37834.0,0.134178]
["bitfinex","BTCUSD",1646641793895,0.3050057,37845.0,37835.0,0.05]
["bitfinex","BTCUSD",1646641794740,0.3050057,37845.0,37836.0,0.20086658]
["bitfinex","BTCUSD",1646641794944,0.27705557,37841.0,37835.0,0.05]
["bitfinex","BTCUSD",1646641795141,0.27705557,37841.0,37839.0,0.00092497]
["bitfinex","BTCUSD",1646641795340,0.27705557,37841.0,37840.0,0.00092497]
["bitfinex","BTCUSD",1646641795943,0.27705557,37841.0,37835.0,0.22308108]
["bitfinex","BTCUSD",1646641796243,0.1614584,37842.0,37835.0,0.20701073]
["bitfinex","BTCUSD",1646641796846,0.1614584,37842.0,37837.0,0.00016542]
["bitfinex","BTCUSD",1646641797642,0.0002187,37844.0,37837.0,0.00016542]
["bitfinex","BTCUSD",1646641797842,0.23502634,37847.0,37836.0,0.22878562]
["bitfinex","BTCUSD",1646641798042,0.00021871,37844.0,37837.0,0.00016542]
["bitfinex","BTCUSD",1646641798689,0.17889106,37841.0,37837.0,0.00016542]
["bitfinex","BTCUSD",1646641799091,0.3878395,37841.0,37835.0,0.05]
["bitfinex","BTCUSD",1646641799287,0.3878395,37841.0,37837.0,0.00016542]
["bitfinex","BTCUSD",1646641799491,0.17889106,37841.0,37837.0,0.00016542]
["bitfinex","BTCUSD",1646641799690,0.3527227,37841.0,37837.0,0.00016542]
["bitfinex","BTCUSD",1646641799889,0.02633,37840.0,37837.0,0.00016542]
["bitfinex","BTCUSD",1646641800289,0.25195707,37838.0,37832.0,0.26905839]
["bitfinex","BTCUSD",1646641800490,0.02633,37840.0,37837.0,0.00016542]
["bitfinex","BTCUSD",1646641800690,0.60418202,37839.0,37837.0,0.00016542]
["bitfinex","BTCUSD",1646641800893,0.78069763,37838.0,37837.0,0.00016542]
["bitfinex","BTCUSD",1646641801091,0.571573,37838.0,37837.0,0.00016542]
["bitfinex","BTCUSD",1646641801290,0.671573,37838.0,37837.0,0.00016542]
["bitfinex","BTCUSD",1646641801491,0.671573,37838.0,37829.0,0.00024788]
["bitfinex","BTCUSD",1646641801692,0.02633,37834.0,37831.0,0.83752227]
["bitfinex","BTCUSD",1646641802095,0.20936988,37840.0,37831.0,0.83752227]
["bitfinex","BTCUSD",1646641802096,0.02633,37840.0,37831.0,0.83752227]
["bitfinex","BTCUSD",1646641802837,0.3142897,37839.0,37834.0,0.00014682]
["bitfinex","BTCUSD",1646641803037,0.421573,37838.0,37834.0,0.00014682]
["bitfinex","BTCUSD",1646641803236,0.02633,37838.0,37834.0,0.00014682]
["bitfinex","BTCUSD",1646641803636,0.17889106,37841.0,37834.0,0.00014682]
["bitfinex","BTCUSD",1646641803839,0.421573,37840.0,37833.0,0.19388473]
["bitfinex","BTCUSD",1646641804039,0.02633,37838.0,37834.0,0.00014682]
["bitfinex","BTCUSD",1646641804238,0.02633,37838.0,37833.0,0.18903155]
["bitfinex","BTCUSD",1646641805337,0.49213745,37844.0,37837.0,0.22642603]
["bitfinex","BTCUSD",1646641805338,0.395243,37843.0,37837.0,0.22642603]
["bitfinex","BTCUSD",1646641805540,0.0405685,37852.0,37838.0,0.3050057]
["bitfinex","BTCUSD",1646641805541,0.1,37846.0,37838.0,0.3050057]
["bitfinex","BTCUSD",1646641805740,0.2499999,37849.0,37837.0,0.35213813]
["bitfinex","BTCUSD",1646641805741,0.00621376,37845.0,37837.0,0.35213813]
["bitfinex","BTCUSD",1646641806012,0.1,37848.0,37837.0,0.35213813]
["bitfinex","BTCUSD",1646641806207,0.22059494,37845.0,37841.0,0.18683469]
["bitfinex","BTCUSD",1646641806407,0.24692494,37845.0,37841.0,0.18683469]
["bitfinex","BTCUSD",1646641806618,0.24692494,37845.0,37841.0,0.23683469]
["bitfinex","BTCUSD",1646641806619,0.395243,37844.0,37841.0,0.23683469]
["bitfinex","BTCUSD",1646641806807,0.02633,37843.0,37841.0,0.23683469]
["bitfinex","BTCUSD",1646641807008,0.02633,37843.0,37841.0,0.05]
["bitfinex","BTCUSD",1646641807206,0.02633,37843.0,37837.0,0.20280813]
["bitfinex","BTCUSD",1646641807412,0.02633,37843.0,37837.0,0.25280813]
["bitfinex","BTCUSD",1646641807809,0.02633,37844.0,37837.0,0.25280813]
["bitfinex","BTCUSD",1646641808012,0.19793941,37841.0,37837.0,0.25280813]
["bitfinex","BTCUSD",1646641808610,0.19793941,37841.0,37837.0,0.21461865]
["bitfinex","BTCUSD",1646641808809,0.19793941,37841.0,37837.0,0.20280813]
["bitfinex","BTCUSD",1646641809010,0.19815813,37841.0,37837.0,0.20280813]
["bitfinex","BTCUSD",1646641809313,0.395243,37840.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641809509,0.19815813,37841.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641809740,0.421573,37840.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641809947,0.7265787,37840.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641810941,0.421573,37840.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641811341,0.395243,37840.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641811742,0.19815813,37841.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641812040,0.395243,37840.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641813043,0.421573,37840.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641813487,0.395243,37840.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641813888,0.421573,37840.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641814290,0.395243,37840.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641814890,0.421573,37840.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641815195,0.395243,37840.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641815390,0.19815318,37841.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641815591,0.395243,37840.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641815790,0.19793941,37841.0,37834.0,0.26057541]
["bitfinex","BTCUSD",1646641815990,0.19793941,37841.0,37837.0,0.23078284]
["bitfinex","BTCUSD",1646641816191,0.19793941,37841.0,37837.0,0.28078284]
["bitfinex","BTCUSD",1646641816389,0.19793941,37841.0,37837.0,0.45834481]
["bitfinex","BTCUSD",1646641816791,0.395243,37840.0,37837.0,0.28078284]
["bitfinex","BTCUSD",1646641816993,0.19793941,37841.0,37837.0,0.28078284]
["bitfinex","BTCUSD",1646641817435,0.1981481,37841.0,37837.0,0.28078284]
["bitfinex","BTCUSD",1646641817634,0.00020869,37841.0,37837.0,0.28078284]
["bitfinex","BTCUSD",1646641818235,0.02633,37844.0,37837.0,0.28078284]
["bitfinex","BTCUSD",1646641818435,0.00020869,37841.0,37837.0,0.28078284]
["bitfinex","BTCUSD",1646641819537,0.15952665,37843.0,37837.0,0.28078284]
["bitfinex","BTCUSD",1646641819738,0.00020869,37841.0,37837.0,0.28078284]
["bitfinex","BTCUSD",1646641820140,0.00020869,37841.0,37837.0,0.58578854]
["bitfinex","BTCUSD",1646641820737,0.37001126,37847.0,37837.0,0.58578854]
["bitfinex","BTCUSD",1646641820993,0.00020984,37841.0,37840.0,0.1636555]
["bitfinex","BTCUSD",1646641821191,0.00020984,37841.0,37840.0,0.2136555]
["bitfinex","BTCUSD",1646641821792,0.18881126,37847.0,37840.0,0.2136555]
["bitfinex","BTCUSD",1646641822294,0.00020983,37842.0,37840.0,0.2136555]
["bitfinex","BTCUSD",1646641822596,0.16724756,37841.0,37840.0,0.2136555]
["bitfinex","BTCUSD",1646641822791,0.16724756,37841.0,37836.0,0.18675839]
["bitfinex","BTCUSD",1646641822994,0.16724756,37841.0,37836.0,0.23675839]
["bitfinex","BTCUSD",1646641823191,0.24589694,37845.0,37836.0,0.23675839]
["bitfinex","BTCUSD",1646641823390,0.00020984,37841.0,37837.0,0.3050057]
["bitfinex","BTCUSD",1646641823590,0.00020984,37841.0,37836.0,0.23675839]
["bitfinex","BTCUSD",1646641824192,0.18564107,37847.0,37836.0,0.23675839]
["bitfinex","BTCUSD",1646641824391,0.18564107,37847.0,37837.0,0.51044447]
["bitfinex","BTCUSD",1646641824591,0.00020958,37841.0,37837.0,0.20543877]
["bitfinex","BTCUSD",1646641825845,0.00020958,37841.0,37837.0,0.51044447]
["bitfinex","BTCUSD",1646641826042,0.00020958,37841.0,37837.0,0.20543877]
["bitfinex","BTCUSD",1646641826243,0.00020958,37841.0,37837.0,0.20536299]
["bitfinex","BTCUSD",1646641826444,0.00020958,37841.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641826644,0.40899638,37847.0,37839.0,0.23078284]
["bitfinex","BTCUSD",1646641826844,0.00020958,37841.0,37839.0,0.28078284]
["bitfinex","BTCUSD",1646641827046,0.40514698,37847.0,37839.0,0.28078284]
["bitfinex","BTCUSD",1646641828250,0.18179167,37847.0,37839.0,0.28078284]
["bitfinex","BTCUSD",1646641829193,0.45039942,37847.0,37839.0,0.28078284]
["bitfinex","BTCUSD",1646641829393,0.19895955,37841.0,37839.0,0.28078284]
["bitfinex","BTCUSD",1646641830098,0.421573,37840.0,37839.0,0.23224018]
["bitfinex","BTCUSD",1646641830297,0.06287488,37836.0,37834.0,0.002]
["bitfinex","BTCUSD",1646641830494,0.395243,37835.0,37834.0,0.002]
["bitfinex","BTCUSD",1646641830897,0.421573,37835.0,37831.0,0.64526139]
["bitfinex","BTCUSD",1646641831094,0.58979808,37835.0,37831.0,0.64526139]
["bitfinex","BTCUSD",1646641831695,0.395243,37835.0,37831.0,0.64542699]
["bitfinex","BTCUSD",1646641831896,0.02633,37838.0,37831.0,0.64542699]
["bitfinex","BTCUSD",1646641832542,0.02633,37839.0,37832.0,0.05]
["bitfinex","BTCUSD",1646641832743,0.57645081,37838.0,37833.0,0.18272054]
["bitfinex","BTCUSD",1646641832940,0.57645081,37838.0,37833.0,0.18288614]
["bitfinex","BTCUSD",1646641833645,0.57645081,37838.0,37833.0,0.35419921]
["bitfinex","BTCUSD",1646641833841,0.57645081,37838.0,37833.0,0.35403361]
["bitfinex","BTCUSD",1646641834043,0.57645081,37838.0,37834.0,0.00016559]
["bitfinex","BTCUSD",1646641835044,0.57645081,37838.0,37832.0,0.04933665]
["bitfinex","BTCUSD",1646641835245,0.57645081,37838.0,37834.0,0.00016559]
["bitfinex","BTCUSD",1646641835748,0.395243,37835.0,37834.0,0.00016559]
["bitfinex","BTCUSD",1646641836198,0.421573,37835.0,37832.0,0.04933665]
["bitfinex","BTCUSD",1646641836393,0.421573,37835.0,37833.0,0.00015525]
["bitfinex","BTCUSD",1646641836595,0.395243,37835.0,37833.0,0.00015525]
["bitfinex","BTCUSD",1646641837494,0.395243,37835.0,37832.0,0.04933665]
["bitfinex","BTCUSD",1646641837696,0.395243,37835.0,37832.0,0.0494919]
["bitfinex","BTCUSD",1646641838700,0.395243,37835.0,37832.0,0.04933665]
["bitfinex","BTCUSD",1646641838897,0.395243,37835.0,37832.0,0.0494919]
["bitfinex","BTCUSD",1646641839944,0.395243,37835.0,37832.0,0.04933665]
["bitfinex","BTCUSD",1646641840244,0.395243,37835.0,37832.0,0.04946771]
["bitfinex","BTCUSD",1646641840745,0.395243,37833.0,37832.0,0.04946771]
["bitfinex","BTCUSD",1646641841145,0.395243,37833.0,37832.0,0.04933665]
["bitfinex","BTCUSD",1646641841747,0.02501,37834.0,37832.0,0.04933665]
["bitfinex","BTCUSD",1646641841946,0.395243,37833.0,37832.0,0.04933665]
["bitfinex","BTCUSD",1646641842347,0.02501,37834.0,37833.0,0.57498882]
["bitfinex","BTCUSD",1646641845796,0.395243,37834.0,37833.0,0.57498882]
["bitfinex","BTCUSD",1646641846798,0.18120781,37838.0,37833.0,0.57454582]
["bitfinex","BTCUSD",1646641846998,0.395243,37837.0,37833.0,0.57454582]
["bitfinex","BTCUSD",1646641847240,0.395243,37837.0,37834.0,0.00013464]
["bitfinex","BTCUSD",1646641847441,0.395243,37837.0,37834.0,0.18650572]
["bitfinex","BTCUSD",1646641847642,0.395243,37837.0,37834.0,0.23650572]
["bitfinex","BTCUSD",1646641848245,0.395243,37837.0,37834.0,0.23637108]
["bitfinex","BTCUSD",1646641848446,0.395243,37837.0,37834.0,0.00013464]
["bitfinex","BTCUSD",1646641848846,0.2915,37840.0,37834.0,0.00013464]
["bitfinex","BTCUSD",1646641848847,0.395243,37836.0,37834.0,0.00013464]
["bitfinex","BTCUSD",1646641849047,0.12653941,37843.0,37834.0,0.00013464]
["bitfinex","BTCUSD",1646641849245,0.395243,37842.0,37834.0,0.00013464]
["bitfinex","BTCUSD",1646641849443,0.395243,37842.0,37833.0,0.62454582]
["bitfinex","BTCUSD",1646641849644,0.395243,37840.0,37837.0,0.00013463]
["bitfinex","BTCUSD",1646641850644,0.395243,37840.0,37836.0,0.16475746]
["bitfinex","BTCUSD",1646641850844,0.02501,37838.0,37837.0,0.00013496]
["bitfinex","BTCUSD",1646641851698,0.420253,37838.0,37837.0,0.00013496]
["bitfinex","BTCUSD",1646641851898,0.420253,37838.0,37836.0,0.21475746]
["bitfinex","BTCUSD",1646641852196,0.395243,37837.0,37836.0,0.05013496]
["bitfinex","BTCUSD",1646641852619,0.395243,37837.0,37836.0,0.00013496]
["bitfinex","BTCUSD",1646641853099,0.395243,37837.0,37834.0,0.20761276]
["bitfinex","BTCUSD",1646641853300,0.395243,37836.0,37835.0,0.00013497]
["bitfinex","BTCUSD",1646641854305,0.395243,37836.0,37833.0,0.62454582]
["bitfinex","BTCUSD",1646641854504,0.395243,37837.0,37834.0,0.0001349]
["bitfinex","BTCUSD",1646641854741,0.02501,37838.0,37834.0,0.0001349]
["bitfinex","BTCUSD",1646641854946,0.395243,37837.0,37834.0,0.0001349]
["bitfinex","BTCUSD",1646641855344,0.02501,37838.0,37834.0,0.0001349]
["bitfinex","BTCUSD",1646641855545,0.02501,37838.0,37833.0,0.84953931]
["bitfinex","BTCUSD",1646641855546,0.21098329,37835.0,37833.0,0.84953931]
["bitfinex","BTCUSD",1646641855743,0.21098329,37835.0,37834.0,0.0001349]
["bitfinex","BTCUSD",1646641855945,0.23599329,37835.0,37834.0,0.0001349]
["bitfinex","BTCUSD",1646641856847,0.23599329,37835.0,37833.0,0.62468072]
["bitfinex","BTCUSD",1646641857846,0.23599329,37835.0,37833.0,0.62454582]
["bitfinex","BTCUSD",1646641858896,0.23599329,37835.0,37834.0,0.02155054]
["bitfinex","BTCUSD",1646641859693,0.63123629,37835.0,37834.0,0.02155054]
["bitfinex","BTCUSD",1646641860397,0.02501,37835.0,37834.0,0.02155054]
["bitfinex","BTCUSD",1646641861696,0.420253,37835.0,37834.0,0.02155054]
["bitfinex","BTCUSD",1646641863044,0.02501,37835.0,37834.0,0.02155054]
["bitfinex","BTCUSD",1646641863244,0.420253,37835.0,37834.0,0.02155054]
["bitfinex","BTCUSD",1646641864051,0.1848,37842.0,37834.0,0.02155054]
["bitfinex","BTCUSD",1646641864052,0.00020949,37843.0,37834.0,0.3258177]
["bitfinex","BTCUSD",1646641864245,0.00020949,37843.0,37835.0,0.053]
["bitfinex","BTCUSD",1646641864447,0.00020949,37843.0,37836.0,0.3029991]
["bitfinex","BTCUSD",1646641864648,0.00020949,37843.0,37837.0,0.053]
["bitfinex","BTCUSD",1646641864847,0.00020949,37843.0,37839.0,0.198257]
["bitfinex","BTCUSD",1646641865045,0.00020949,37843.0,37840.0,0.42168763]
["bitfinex","BTCUSD",1646641865248,0.2499999,37849.0,37844.0,0.2075228]
["bitfinex","BTCUSD",1646641865747,0.2499999,37849.0,37842.0,0.02110634]
["bitfinex","BTCUSD",1646641866011,0.00083788,37850.0,37840.0,0.053]
["bitfinex","BTCUSD",1646641866214,0.19025351,37848.0,37840.0,0.251243]
["bitfinex","BTCUSD",1646641866412,0.395243,37846.0,37840.0,0.053]
["bitfinex","BTCUSD",1646641866610,0.395243,37846.0,37840.0,0.103]
["bitfinex","BTCUSD",1646641866814,0.21811871,37845.0,37840.0,0.05]
["bitfinex","BTCUSD",1646641867010,0.21811871,37845.0,37839.0,0.05]
["bitfinex","BTCUSD",1646641867221,0.21811871,37845.0,37838.0,0.02723961]
["bitfinex","BTCUSD",1646641867711,0.00020951,37843.0,37838.0,0.02723961]
["bitfinex","BTCUSD",1646641867913,0.00020951,37843.0,37839.0,0.21179017]
["bitfinex","BTCUSD",1646641868211,0.00020951,37843.0,37839.0,0.26179017]
["bitfinex","BTCUSD",1646641868412,0.2499999,37849.0,37839.0,0.26179017]
["bitfinex","BTCUSD",1646641868612,0.2499999,37849.0,37840.0,0.3029991]
["bitfinex","BTCUSD",1646641868812,0.2499999,37849.0,37843.0,0.16178036]
["bitfinex","BTCUSD",1646641869012,0.2499999,37849.0,37844.0,0.02288076]
["bitfinex","BTCUSD",1646641870048,0.395243,37849.0,37844.0,0.02288076]
["bitfinex","BTCUSD",1646641870248,0.395243,37849.0,37841.0,0.05]
["bitfinex","BTCUSD",1646641870851,0.17551593,37844.0,37839.0,0.002]
["bitfinex","BTCUSD",1646641871150,0.17551593,37844.0,37833.0,0.97260682]
["bitfinex","BTCUSD",1646641871151,0.02633,37842.0,37834.0,0.20116608]
["bitfinex","BTCUSD",1646641871353,0.421573,37841.0,37834.0,0.20116608]
["bitfinex","BTCUSD",1646641871552,0.421573,37841.0,37833.0,0.57454582]
["bitfinex","BTCUSD",1646641871750,0.02633,37839.0,37833.0,0.57454582]
["bitfinex","BTCUSD",1646641871949,0.51101768,37834.0,37833.0,0.57454582]
["bitfinex","BTCUSD",1646641872148,1.20925978,37834.0,37833.0,0.57454582]
["bitfinex","BTCUSD",1646641872354,1.27633,37833.0,37831.0,0.07207395]
["bitfinex","BTCUSD",1646641872556,1.27633,37833.0,37829.0,0.002]
["bitfinex","BTCUSD",1646641872557,0.02633,37831.0,37829.0,0.002]
["bitfinex","BTCUSD",1646641872850,0.02633,37831.0,37813.0,0.21541702]
["bitfinex","BTCUSD",1646641872851,0.02633,37827.0,37813.0,0.21541702]
["bitfinex","BTCUSD",1646641873050,0.02633,37827.0,37813.0,0.21543715]
["bitfinex","BTCUSD",1646641873051,0.02633,37820.0,37813.0,0.21543715]
["bitfinex","BTCUSD",1646641873251,0.02633,37820.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641873252,0.395243,37815.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641873511,0.14945804,37815.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641874803,0.14945804,37815.0,37811.0,0.00016589]
["bitfinex","BTCUSD",1646641875013,0.02633,37813.0,37811.0,0.00016589]
["bitfinex","BTCUSD",1646641875307,0.32312804,37815.0,37811.0,0.00016589]
["bitfinex","BTCUSD",1646641875308,0.548243,37812.0,37811.0,0.00016589]
["bitfinex","BTCUSD",1646641875507,0.495243,37812.0,37811.0,0.00016589]
["bitfinex","BTCUSD",1646641875704,0.395243,37812.0,37811.0,0.00016589]
["bitfinex","BTCUSD",1646641875906,0.395243,37812.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641876104,0.395243,37812.0,37810.0,0.00316589]
["bitfinex","BTCUSD",1646641877286,0.395243,37812.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641877484,0.495243,37811.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641878486,0.521573,37811.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641879286,0.495243,37811.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641879885,0.499243,37811.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641880889,0.041998,37811.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641881301,0.04135956,37811.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641882504,0.24362743,37811.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641885053,0.04135956,37811.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641885257,0.395246,37815.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641885456,0.1,37816.0,37810.0,0.05630142]
["bitfinex","BTCUSD",1646641885650,0.395246,37815.0,37811.0,0.15]
["bitfinex","BTCUSD",1646641885851,0.395246,37815.0,37813.0,0.02142926]
["bitfinex","BTCUSD",1646641888353,0.60648522,37815.0,37813.0,0.02142926]
["bitfinex","BTCUSD",1646641889300,0.60648522,37815.0,37810.0,0.00630142]
["bitfinex","BTCUSD",1646641889301,0.395246,37813.0,37810.0,0.00630142]
["bitfinex","BTCUSD",1646641889600,0.395246,37813.0,37812.0,0.0001353]
["bitfinex","BTCUSD",1646641889799,0.706686,37813.0,37812.0,0.0001353]
["bitfinex","BTCUSD",1646641890400,0.706686,37813.0,37812.0,0.00219607]
["bitfinex","BTCUSD",1646641890602,0.9203097,37813.0,37812.0,0.00219607]
["bitfinex","BTCUSD",1646641891400,1.0202097,37813.0,37812.0,0.00219607]
["bitfinex","BTCUSD",1646641891600,1.0203097,37813.0,37812.0,0.00219607]
["bitfinex","BTCUSD",1646641893559,0.806686,37813.0,37812.0,0.00219607]
["bitfinex","BTCUSD",1646641893760,0.495246,37813.0,37812.0,0.00219607]
["bitfinex","BTCUSD",1646641894659,0.72396809,37813.0,37812.0,0.00219607]
["bitfinex","BTCUSD",1646641895258,0.72396809,37813.0,37812.0,0.00327727]
["bitfinex","BTCUSD",1646641896299,0.72796809,37813.0,37812.0,0.00327727]
["bitfinex","BTCUSD",1646641897101,1.03940809,37813.0,37812.0,0.00327727]
["bitfinex","BTCUSD",1646641897700,0.72396809,37813.0,37812.0,0.00327727]
["bitfinex","BTCUSD",1646641898101,0.72796809,37813.0,37812.0,0.00327727]
["bitfinex","BTCUSD",1646641898801,0.599246,37813.0,37812.0,0.00327727]
["bitfinex","BTCUSD",1646641899203,0.806686,37813.0,37812.0,0.00327727]
["bitfinex","BTCUSD",1646641899403,0.906686,37813.0,37812.0,0.00327727]
["bitfinex","BTCUSD",1646641899601,0.595246,37813.0,37812.0,0.00327727]
["bitfinex","BTCUSD",1646641900054,0.599246,37813.0,37812.0,0.00327727]
["bitfinex","BTCUSD",1646641900754,0.499246,37813.0,37812.0,0.00327727]
["bitfinex","BTCUSD",1646641900959,0.810686,37813.0,37812.0,0.00327727]
["bitfinex","BTCUSD",1646641901352,1.27633,37812.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641901556,1.27633,37812.0,37811.0,0.00013544]
["bitfinex","BTCUSD",1646641901557,0.495246,37812.0,37811.0,0.00013544]
["bitfinex","BTCUSD",1646641901753,0.859686,37812.0,37811.0,0.00013544]
["bitfinex","BTCUSD",1646641901953,1.05618856,37812.0,37811.0,0.00013544]
["bitfinex","BTCUSD",1646641902153,1.15618856,37812.0,37811.0,0.00013544]
["bitfinex","BTCUSD",1646641902355,1.2021414,37812.0,37810.0,0.003]
["bitfinex","BTCUSD",1646641902553,0.8230681,37811.0,37810.0,0.00313542]
["bitfinex","BTCUSD",1646641902754,0.9760681,37811.0,37810.0,0.00313542]
["bitfinex","BTCUSD",1646641903054,1.0759681,37811.0,37810.0,0.00313542]
["bitfinex","BTCUSD",1646641903258,1.1759681,37811.0,37810.0,0.00313542]
["bitfinex","BTCUSD",1646641903520,0.395246,37809.0,37808.0,0.002]
["bitfinex","BTCUSD",1646641903719,0.859686,37809.0,37808.0,0.002]
["bitfinex","BTCUSD",1646641904317,0.959686,37809.0,37808.0,0.002]
["bitfinex","BTCUSD",1646641904517,1.459686,37809.0,37808.0,0.002]
["bitfinex","BTCUSD",1646641905718,1.559586,37809.0,37808.0,0.002]
["bitfinex","BTCUSD",1646641905919,1.564586,37809.0,37808.0,0.002]
["bitfinex","BTCUSD",1646641907353,1.559586,37809.0,37808.0,0.002]
["bitfinex","BTCUSD",1646641908654,1.55606262,37809.0,37808.0,0.002]
["bitfinex","BTCUSD",1646641910054,1.56106262,37809.0,37808.0,0.002]
["bitfinex","BTCUSD",1646641910253,1.25,37808.0,37807.0,0.00116557]
["bitfinex","BTCUSD",1646641910456,1.25,37808.0,37807.0,0.00016557]
["bitfinex","BTCUSD",1646641910457,3.101446,37808.0,37807.0,0.00016557]
["bitfinex","BTCUSD",1646641910658,3.101446,37808.0,37801.0,0.002]
["bitfinex","BTCUSD",1646641910659,0.02633,37806.0,37801.0,0.002]
["bitfinex","BTCUSD",1646641910855,0.474588,37805.0,37801.0,0.002]
["bitfinex","BTCUSD",1646641911107,0.395258,37803.0,37801.0,0.002]
["bitfinex","BTCUSD",1646641911313,0.959698,37803.0,37801.0,0.002]
["bitfinex","BTCUSD",1646641911509,1.0760801,37803.0,37801.0,0.002]
["bitfinex","BTCUSD",1646641912809,0.93196406,37803.0,37801.0,0.002]
["bitfinex","BTCUSD",1646641913009,1.43196406,37803.0,37801.0,0.002]
["bitfinex","BTCUSD",1646641913211,1.31558196,37803.0,37801.0,0.002]
["bitfinex","BTCUSD",1646641913512,0.995258,37803.0,37801.0,0.20932068]
["bitfinex","BTCUSD",1646641913711,0.1,37806.0,37803.0,0.18001965]
["bitfinex","BTCUSD",1646641913916,0.395278,37805.0,37803.0,0.18001965]
["bitfinex","BTCUSD",1646641914110,0.395278,37805.0,37803.0,0.23001965]
["bitfinex","BTCUSD",1646641914111,0.895278,37805.0,37803.0,0.23001965]
["bitfinex","BTCUSD",1646641914311,0.895278,37805.0,37804.0,0.15]
["bitfinex","BTCUSD",1646641914509,0.395278,37805.0,37804.0,0.15]
["bitfinex","BTCUSD",1646641914750,0.395278,37805.0,37803.0,0.23001965]
["bitfinex","BTCUSD",1646641915152,0.395278,37804.0,37803.0,0.23001965]
["bitfinex","BTCUSD",1646641915554,0.65105368,37804.0,37803.0,0.23001965]
["bitfinex","BTCUSD",1646641916350,0.75105368,37804.0,37803.0,0.23001965]
["bitfinex","BTCUSD",1646641919107,0.75105368,37804.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641919108,0.421608,37803.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641919303,0.2190179,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641919503,0.92729462,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641919700,0.98029462,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641919901,0.8672959,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641920103,0.8712959,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641920303,0.652278,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641921111,0.599278,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641921303,0.595278,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641922952,0.495278,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641923154,0.595278,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641923557,0.495278,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641923955,0.598278,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641925358,0.595278,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641927204,0.495278,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641929853,0.44889898,37804.0,37803.0,0.2938824]
["bitfinex","BTCUSD",1646641930253,0.54889898,37804.0,37803.0,0.3438824]
["bitfinex","BTCUSD",1646641930456,0.337635,37804.0,37803.0,0.3438824]
["bitfinex","BTCUSD",1646641930954,0.237635,37804.0,37803.0,0.3438824]
["bitfinex","BTCUSD",1646641931153,0.337635,37804.0,37803.0,0.3438824]
["bitfinex","BTCUSD",1646641931355,0.337635,37804.0,37803.0,0.3338824]
["bitfinex","BTCUSD",1646641932053,0.341635,37804.0,37803.0,0.3338824]
["bitfinex","BTCUSD",1646641933257,0.337635,37804.0,37803.0,0.3338824]
["bitfinex","BTCUSD",1646641933510,0.237635,37804.0,37803.0,0.3338824]
["bitfinex","BTCUSD",1646641933710,0.337635,37804.0,37803.0,0.3338824]
["bitfinex","BTCUSD",1646641934710,0.237635,37804.0,37803.0,0.3338824]
["bitfinex","BTCUSD",1646641934914,0.337635,37804.0,37803.0,0.3338824]
["bitfinex","BTCUSD",1646641936111,0.237635,37804.0,37803.0,0.3338824]
["bitfinex","BTCUSD",1646641936314,0.337635,37804.0,37803.0,0.3338824]
["bitfinex","BTCUSD",1646641936711,0.33728267,37804.0,37803.0,0.3338824]
["bitfinex","BTCUSD",1646641937356,0.23728267,37804.0,37803.0,0.3338824]
["bitfinex","BTCUSD",1646641937558,0.33728267,37804.0,37803.0,0.3338824]
["bitfinex","BTCUSD",1646641938158,0.34128267,37804.0,37803.0,0.3338824]
["bitfinex","BTCUSD",1646641939157,0.34128267,37804.0,37803.0,0.2938824]
["bitfinex","BTCUSD",1646641939459,0.34128267,37804.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641939460,0.06494975,37802.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641939659,1.57049637,37801.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641939859,0.99349,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641940061,1.40322537,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641940258,1.42052985,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641940458,1.69233995,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641941001,1.4724172,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641941203,1.584225,37800.0,37799.0,0.003]
["bitfinex","BTCUSD",1646641942001,0.395296,37799.0,37794.0,0.07191985]
["bitfinex","BTCUSD",1646641942205,0.1,37798.0,37795.0,0.05]
["bitfinex","BTCUSD",1646641942400,0.037735,37797.0,37795.0,0.05]
["bitfinex","BTCUSD",1646641942606,0.1,37796.0,37795.0,0.05]
["bitfinex","BTCUSD",1646641942800,0.037735,37795.0,37793.0,0.224126]
["bitfinex","BTCUSD",1646641943100,0.1,37794.0,37793.0,0.15794]
["bitfinex","BTCUSD",1646641943301,0.495296,37794.0,37793.0,0.15794]
["bitfinex","BTCUSD",1646641943905,0.1,37799.0,37794.0,0.08008339]
["bitfinex","BTCUSD",1646641944102,0.79349,37800.0,37797.0,0.10794]
["bitfinex","BTCUSD",1646641944103,0.037728,37798.0,37797.0,0.10794]
["bitfinex","BTCUSD",1646641944301,0.037728,37798.0,37797.0,0.15794]
["bitfinex","BTCUSD",1646641944748,0.037728,37798.0,37796.0,0.00014079]
["bitfinex","BTCUSD",1646641944952,0.037728,37798.0,37797.0,0.27763041]
["bitfinex","BTCUSD",1646641945152,0.037728,37798.0,37797.0,0.32763041]
["bitfinex","BTCUSD",1646641946051,0.037728,37798.0,37797.0,0.15794]
["bitfinex","BTCUSD",1646641946052,0.041728,37798.0,37797.0,0.15794]
["bitfinex","BTCUSD",1646641946452,0.141728,37798.0,37796.0,0.00014079]
["bitfinex","BTCUSD",1646641946653,0.053,37797.0,37796.0,0.00014079]
["bitfinex","BTCUSD",1646641946849,0.190728,37797.0,37794.0,0.08008339]
["bitfinex","BTCUSD",1646641947051,0.37325139,37797.0,37795.0,0.00013032]
["bitfinex","BTCUSD",1646641947252,0.1,37796.0,37795.0,0.00013032]
["bitfinex","BTCUSD",1646641947452,0.190728,37796.0,37795.0,0.00013032]
["bitfinex","BTCUSD",1646641947654,0.290728,37796.0,37795.0,0.00013032]
["bitfinex","BTCUSD",1646641947854,0.290728,37796.0,37795.0,0.05013032]
["bitfinex","BTCUSD",1646641948153,0.294728,37796.0,37795.0,0.05]
["bitfinex","BTCUSD",1646641949301,0.290728,37796.0,37795.0,0.05]
["bitfinex","BTCUSD",1646641949802,0.55738313,37796.0,37795.0,0.05]
["bitfinex","BTCUSD",1646641950702,0.67376523,37796.0,37795.0,0.05]
["bitfinex","BTCUSD",1646641951304,0.67376523,37796.0,37791.0,0.003]
["bitfinex","BTCUSD",1646641951305,0.037728,37795.0,37791.0,0.003]
["bitfinex","BTCUSD",1646641951504,1.04067225,37796.0,37791.0,0.0001]
["bitfinex","BTCUSD",1646641951505,0.9195821,37792.0,37791.0,0.0001]
["bitfinex","BTCUSD",1646641951702,0.487728,37791.0,37788.0,0.002]
["bitfinex","BTCUSD",1646641952003,0.037728,37789.0,37788.0,0.002]
["bitfinex","BTCUSD",1646641952263,0.42633,37788.0,37785.0,0.001]
["bitfinex","BTCUSD",1646641952457,0.76453282,37789.0,37785.0,0.001]
["bitfinex","BTCUSD",1646641952458,0.42963302,37787.0,37785.0,0.001]
["bitfinex","BTCUSD",1646641952657,0.053,37786.0,37785.0,0.001]
["bitfinex","BTCUSD",1646641952861,0.290728,37786.0,37785.0,0.001]
["bitfinex","BTCUSD",1646641953058,0.71968512,37786.0,37785.0,0.001]
["bitfinex","BTCUSD",1646641953258,1.52288512,37786.0,37785.0,0.001]
["bitfinex","BTCUSD",1646641954156,1.52688512,37786.0,37785.0,0.001]
["bitfinex","BTCUSD",1646641955362,2.21201,37785.0,37777.0,0.00200838]
["bitfinex","BTCUSD",1646641955563,0.867258,37781.0,37774.0,0.004]
["bitfinex","BTCUSD",1646641955761,0.867258,37781.0,37772.0,0.003]
["bitfinex","BTCUSD",1646641955762,1.9032,37777.0,37772.0,0.002]
["bitfinex","BTCUSD",1646641956017,1.27633,37778.0,37766.0,0.01523]
["bitfinex","BTCUSD",1646641956018,0.82953,37773.0,37766.0,0.01523]
["bitfinex","BTCUSD",1646641956212,0.02633,37769.0,37763.0,0.001]
["bitfinex","BTCUSD",1646641956414,0.02633,37769.0,37753.0,0.19655012]
["bitfinex","BTCUSD",1646641956415,1.27633,37765.0,37753.0,0.19655012]
["bitfinex","BTCUSD",1646641956609,1.27633,37765.0,37751.0,0.27027128]
["bitfinex","BTCUSD",1646641956610,0.514058,37762.0,37751.0,0.001]
["bitfinex","BTCUSD",1646641956817,0.514058,37762.0,37745.0,0.001]
["bitfinex","BTCUSD",1646641956818,0.02633,37756.0,37745.0,0.001]
["bitfinex","BTCUSD",1646641957016,0.6621,37748.0,37738.0,0.20520993]
["bitfinex","BTCUSD",1646641957230,0.6621,37748.0,37734.0,0.68027128]
["bitfinex","BTCUSD",1646641957231,0.16899091,37736.0,37734.0,0.03402021]
["bitfinex","BTCUSD",1646641957424,1.4991701,37735.0,37721.0,0.02633]
["bitfinex","BTCUSD",1646641957612,1.4991701,37735.0,37717.0,0.20257334]
["bitfinex","BTCUSD",1646641957613,0.2,37734.0,37717.0,0.20257334]
["bitfinex","BTCUSD",1646641957818,0.04206,37725.0,37717.0,0.20257334]
["bitfinex","BTCUSD",1646641958030,0.04206,37725.0,37711.0,0.01252224]
["bitfinex","BTCUSD",1646641958031,0.9121,37718.0,37711.0,0.01252224]
["bitfinex","BTCUSD",1646641958314,0.9121,37718.0,37709.0,0.000533]
["bitfinex","BTCUSD",1646641958315,0.037728,37711.0,37709.0,0.000533]
["bitfinex","BTCUSD",1646641958515,0.053,37710.0,37709.0,0.000533]
["bitfinex","BTCUSD",1646641958711,0.090728,37712.0,37709.0,1.25]
["bitfinex","BTCUSD",1646641958908,0.07305,37725.0,37701.0,0.01]
["bitfinex","BTCUSD",1646641958909,0.13957,37723.0,37701.0,0.01]
["bitfinex","BTCUSD",1646641959119,0.07305,37725.0,37701.0,0.02325]
["bitfinex","BTCUSD",1646641959120,0.145527,37716.0,37701.0,0.02325]
["bitfinex","BTCUSD",1646641959311,0.79547,37715.0,37702.0,0.00086834]
["bitfinex","BTCUSD",1646641959780,0.1,37710.0,37709.0,0.104473]
["bitfinex","BTCUSD",1646641959978,0.1,37710.0,37709.0,0.68611299]
["bitfinex","BTCUSD",1646641960177,0.5,37710.0,37709.0,0.51591418]
["bitfinex","BTCUSD",1646641960377,0.5,37710.0,37708.0,0.104473]
["bitfinex","BTCUSD",1646641960779,0.1,37709.0,37708.0,0.154473]
["bitfinex","BTCUSD",1646641960978,0.1,37709.0,37708.0,0.104473]
["bitfinex","BTCUSD",1646641961180,0.82047,37715.0,37704.0,0.053]
["bitfinex","BTCUSD",1646641961379,0.1,37711.0,37707.0,0.104473]
["bitfinex","BTCUSD",1646641961581,0.1,37711.0,37705.0,0.18603782]
["bitfinex","BTCUSD",1646641961781,0.79547,37715.0,37709.0,0.29304212]
["bitfinex","BTCUSD",1646641961980,0.77102108,37715.0,37710.0,0.104473]
["bitfinex","BTCUSD",1646641962182,0.002,37711.0,37710.0,0.104473]
["bitfinex","BTCUSD",1646641962380,0.12720041,37715.0,37711.0,1.252]
["bitfinex","BTCUSD",1646641962587,1.3999,37728.0,37712.0,1.25]
["bitfinex","BTCUSD",1646641962588,0.15474713,37714.0,37712.0,1.25]
["bitfinex","BTCUSD",1646641962782,0.15474713,37714.0,37708.0,0.29122675]
["bitfinex","BTCUSD",1646641962783,0.15474713,37714.0,37707.0,0.104473]
["bitfinex","BTCUSD",1646641962981,0.01319,37731.0,37713.0,0.104473]
["bitfinex","BTCUSD",1646641963185,0.85469809,37730.0,37720.0,0.104473]
["bitfinex","BTCUSD",1646641963381,0.80169809,37730.0,37706.0,0.01330714]
["bitfinex","BTCUSD",1646641963607,0.56539926,37735.0,37712.0,0.06367879]
["bitfinex","BTCUSD",1646641963608,0.1,37725.0,37712.0,0.06367879]
["bitfinex","BTCUSD",1646641963806,0.1,37729.0,37724.0,0.104473]
["bitfinex","BTCUSD",1646641964107,0.1,37728.0,37727.0,0.104473]
["bitfinex","BTCUSD",1646641964307,0.1,37728.0,37727.0,0.154473]
["bitfinex","BTCUSD",1646641964704,0.56539926,37735.0,37726.0,0.104473]
["bitfinex","BTCUSD",1646641964906,0.19965408,37729.0,37720.0,0.21835479]
["bitfinex","BTCUSD",1646641965106,0.19965408,37729.0,37720.0,0.14962006]
["bitfinex","BTCUSD",1646641965308,0.19965408,37729.0,37720.0,0.00279451]
["bitfinex","BTCUSD",1646641965309,0.29066594,37724.0,37720.0,0.00279451]
["bitfinex","BTCUSD",1646641965510,0.29066594,37724.0,37709.0,0.01340044]
["bitfinex","BTCUSD",1646641965511,1.25,37723.0,37709.0,0.00016044]
["bitfinex","BTCUSD",1646641965712,0.15037994,37721.0,37701.0,0.01]
["bitfinex","BTCUSD",1646641965912,1.25,37723.0,37701.0,0.01]
["bitfinex","BTCUSD",1646641965913,0.20573288,37702.0,37701.0,0.01]
["bitfinex","BTCUSD",1646641966106,0.1,37710.0,37701.0,0.10962006]
["bitfinex","BTCUSD",1646641966406,0.1,37710.0,37701.0,0.01]
["bitfinex","BTCUSD",1646641966407,0.1,37702.0,37701.0,0.01]
["bitfinex","BTCUSD",1646641966606,0.5692,37716.0,37701.0,0.01]
["bitfinex","BTCUSD",1646641966607,0.1,37705.0,37701.0,0.10962006]
["bitfinex","BTCUSD",1646641966909,0.01325,37715.0,37701.0,0.10962006]
["bitfinex","BTCUSD",1646641966910,0.1,37709.0,37701.0,0.09962006]
["bitfinex","BTCUSD",1646641967108,0.1,37702.0,37700.0,0.01006]
["bitfinex","BTCUSD",1646641967552,0.1,37701.0,37700.0,0.01006]
["bitfinex","BTCUSD",1646641968055,0.1,37702.0,37700.0,0.10968006]
["bitfinex","BTCUSD",1646641968255,0.1,37702.0,37701.0,0.09962006]
["bitfinex","BTCUSD",1646641968453,0.12501,37708.0,37701.0,0.09962006]
["bitfinex","BTCUSD",1646641968653,0.12501,37708.0,37707.0,0.24962006]
["bitfinex","BTCUSD",1646641968654,0.02501,37708.0,37707.0,0.24962006]
["bitfinex","BTCUSD",1646641968854,0.1,37716.0,37715.0,0.26663071]
["bitfinex","BTCUSD",1646641969054,0.00017051,37722.0,37715.0,0.91684553]
["bitfinex","BTCUSD",1646641969253,0.00017051,37722.0,37721.0,0.09962006]
["bitfinex","BTCUSD",1646641969455,0.00017051,37722.0,37721.0,0.54879806]
["bitfinex","BTCUSD",1646641969654,0.07489069,37729.0,37722.0,1.25017]
["bitfinex","BTCUSD",1646641969854,0.22071431,37728.0,37723.0,0.449178]
["bitfinex","BTCUSD",1646641970055,0.01307,37742.0,37723.0,0.449178]
["bitfinex","BTCUSD",1646641970056,0.1,37734.0,37728.0,1.25]
["bitfinex","BTCUSD",1646641970258,0.1,37742.0,37732.0,0.15]
["bitfinex","BTCUSD",1646641970456,0.1,37742.0,37741.0,0.09962006]
["bitfinex","BTCUSD",1646641970657,0.01307,37748.0,37741.0,0.09962006]
["bitfinex","BTCUSD",1646641970860,0.01,37749.0,37741.0,0.09962006]
["bitfinex","BTCUSD",1646641971106,0.1,37745.0,37741.0,0.14962006]
["bitfinex","BTCUSD",1646641971405,0.44408015,37748.0,37741.0,0.14962006]
["bitfinex","BTCUSD",1646641971406,0.28703397,37746.0,37744.0,0.09962006]
["bitfinex","BTCUSD",1646641971622,0.28703397,37746.0,37745.0,0.05]
["bitfinex","BTCUSD",1646641971805,0.31336397,37746.0,37728.0,0.17796115]
["bitfinex","BTCUSD",1646641972005,0.31336397,37746.0,37738.0,0.09962006]
["bitfinex","BTCUSD",1646641972204,0.02633,37743.0,37738.0,0.09962006]
["bitfinex","BTCUSD",1646641972404,0.02651606,37739.0,37738.0,0.09962006]
["bitfinex","BTCUSD",1646641972606,0.32310744,37739.0,37738.0,0.09962006]
["bitfinex","BTCUSD",1646641972805,0.32310744,37739.0,37730.0,0.09962006]
["bitfinex","BTCUSD",1646641972806,0.74543191,37739.0,37730.0,0.09962006]
["bitfinex","BTCUSD",1646641973012,0.74543191,37739.0,37728.0,0.09962006]
["bitfinex","BTCUSD",1646641973013,0.17964677,37732.0,37728.0,0.09962006]
["bitfinex","BTCUSD",1646641973409,0.02633,37731.0,37728.0,0.09962006]
["bitfinex","BTCUSD",1646641973607,0.27964677,37732.0,37718.0,0.00014074]
["bitfinex","BTCUSD",1646641973608,0.05286364,37729.0,37718.0,0.00014074]
["bitfinex","BTCUSD",1646641973807,0.02633,37723.0,37718.0,0.00014074]
["bitfinex","BTCUSD",1646641974006,0.15761632,37720.0,37718.0,0.00014074]
["bitfinex","BTCUSD",1646641974207,0.053,37719.0,37718.0,0.00014074]
["bitfinex","BTCUSD",1646641974407,0.153,37719.0,37718.0,0.00014074]
["bitfinex","BTCUSD",1646641974607,0.02633,37716.0,37706.0,0.09962006]
["bitfinex","BTCUSD",1646641974866,0.22861,37719.0,37703.0,0.01424]
["bitfinex","BTCUSD",1646641974867,0.82953,37714.0,37703.0,0.01424]
["bitfinex","BTCUSD",1646641975064,0.1,37710.0,37709.0,0.0026747]
["bitfinex","BTCUSD",1646641975264,0.1,37710.0,37703.0,0.2638258]
["bitfinex","BTCUSD",1646641975265,0.203,37710.0,37703.0,0.2638258]
["bitfinex","BTCUSD",1646641975469,0.0132,37713.0,37710.0,0.37372205]
["bitfinex","BTCUSD",1646641975667,0.053,37712.0,37710.0,0.37372205]
["bitfinex","BTCUSD",1646641975970,0.1,37711.0,37710.0,0.37372205]
["bitfinex","BTCUSD",1646641976169,0.02391,37720.0,37710.0,0.47334211]
["bitfinex","BTCUSD",1646641976464,0.1,37719.0,37714.0,0.17134351]
["bitfinex","BTCUSD",1646641976865,0.1,37719.0,37717.0,0.09962006]
["bitfinex","BTCUSD",1646641977068,0.02391,37720.0,37717.0,0.14962006]
["bitfinex","BTCUSD",1646641977266,0.02391,37720.0,37714.0,0.22134351]
["bitfinex","BTCUSD",1646641977267,0.00017247,37718.0,37714.0,0.22134351]
["bitfinex","BTCUSD",1646641977467,0.00017247,37718.0,37717.0,0.09962006]
["bitfinex","BTCUSD",1646641977666,0.00017247,37718.0,37717.0,0.14962006]
["bitfinex","BTCUSD",1646641978067,0.00017247,37718.0,37714.0,0.05]
["bitfinex","BTCUSD",1646641978267,0.02391,37720.0,37712.0,0.05]
["bitfinex","BTCUSD",1646641978512,0.02391,37720.0,37712.0,0.09962006]
["bitfinex","BTCUSD",1646641978815,0.02391,37720.0,37716.0,0.09962006]
["bitfinex","BTCUSD",1646641979009,0.02391,37720.0,37717.0,0.20139847]
["bitfinex","BTCUSD",1646641979209,0.02391,37720.0,37719.0,0.09962006]
["bitfinex","BTCUSD",1646641981217,0.02391,37720.0,37719.0,0.12595006]
["bitfinex","BTCUSD",1646641981408,0.02391,37720.0,37719.0,0.52212806]
["bitfinex","BTCUSD",1646641981610,0.02391,37720.0,37719.0,0.12595006]
["bitfinex","BTCUSD",1646641981810,0.02391,37720.0,37719.0,0.09962006]
["bitfinex","BTCUSD",1646641982110,0.02391,37720.0,37719.0,0.12595006]
["bitfinex","BTCUSD",1646641982360,0.02391,37720.0,37719.0,0.09962006]
["bitfinex","BTCUSD",1646641982960,0.02391,37720.0,37711.0,0.01324]
["bitfinex","BTCUSD",1646641983164,0.053,37719.0,37711.0,0.01324]
["bitfinex","BTCUSD",1646641983561,0.1,37715.0,37711.0,0.01324]
["bitfinex","BTCUSD",1646641983762,0.1,37714.0,37711.0,0.01324]
["bitfinex","BTCUSD",1646641984165,0.1,37715.0,37713.0,0.09962006]
["bitfinex","BTCUSD",1646641984362,0.015,37719.0,37713.0,0.09962006]
["bitfinex","BTCUSD",1646641984561,0.015,37719.0,37718.0,0.09962006]
["bitfinex","BTCUSD",1646641984962,0.015,37719.0,37718.0,0.572553]
["bitfinex","BTCUSD",1646641985164,0.02391,37720.0,37718.0,0.6641878]
["bitfinex","BTCUSD",1646641985364,0.02391,37720.0,37719.0,0.17633]
["bitfinex","BTCUSD",1646641985562,0.3,37739.0,37719.0,0.6491259]
["bitfinex","BTCUSD",1646641985868,0.1,37735.0,37732.0,0.05]
["bitfinex","BTCUSD",1646641986130,0.29881331,37735.0,37732.0,0.05]
["bitfinex","BTCUSD",1646641986528,0.29881331,37735.0,37730.0,0.09962006]
["bitfinex","BTCUSD",1646641986728,1.1032,37743.0,37730.0,0.14962006]
["bitfinex","BTCUSD",1646641986729,0.1,37740.0,37730.0,0.14962006]
["bitfinex","BTCUSD",1646641986929,0.00021274,37735.0,37730.0,0.14962006]
["bitfinex","BTCUSD",1646641987127,0.10021274,37735.0,37730.0,0.14962006]
["bitfinex","BTCUSD",1646641987330,0.10021274,37735.0,37730.0,0.05]
["bitfinex","BTCUSD",1646641987531,0.4,37734.0,37730.0,0.05]
["bitfinex","BTCUSD",1646641987729,0.17055394,37728.0,37722.0,0.09962006]
["bitfinex","BTCUSD",1646641987930,0.17055394,37728.0,37722.0,0.14962006]
["bitfinex","BTCUSD",1646641988129,0.1,37730.0,37726.0,0.26803058]
["bitfinex","BTCUSD",1646641988529,0.1730489,37731.0,37726.0,0.26803058]
["bitfinex","BTCUSD",1646641988727,0.1730489,37731.0,37726.0,0.05]
["bitfinex","BTCUSD",1646641988933,0.1730489,37731.0,37716.0,0.44]
["bitfinex","BTCUSD",1646641989128,0.1730489,37731.0,37725.0,0.20057283]
["bitfinex","BTCUSD",1646641989330,0.00021275,37730.0,37726.0,0.03336671]
["bitfinex","BTCUSD",1646641990154,0.00221275,37730.0,37725.0,0.25057283]
["bitfinex","BTCUSD",1646641990356,0.002,37730.0,37729.0,0.03336671]
["bitfinex","BTCUSD",1646641990552,0.002,37730.0,37729.0,0.09965571]
["bitfinex","BTCUSD",1646641990553,0.00220869,37730.0,37729.0,0.09965571]
["bitfinex","BTCUSD",1646641991154,0.37866237,37740.0,37735.0,0.1619697]
["bitfinex","BTCUSD",1646641991353,0.1986967,37740.0,37737.0,0.03336671]
["bitfinex","BTCUSD",1646641991754,0.1986967,37740.0,37737.0,0.06446171]
["bitfinex","BTCUSD",1646641992257,0.1986967,37740.0,37736.0,0.066285]
["bitfinex","BTCUSD",1646641992455,0.1986967,37740.0,37735.0,0.05]
["bitfinex","BTCUSD",1646641992655,0.1986967,37740.0,37718.0,0.2]
["bitfinex","BTCUSD",1646641992656,0.3,37739.0,37732.0,0.06446171]
["bitfinex","BTCUSD",1646641992853,0.3,37739.0,37732.0,0.01446171]
["bitfinex","BTCUSD",1646641992854,0.1,37737.0,37732.0,0.01446171]
["bitfinex","BTCUSD",1646641993253,0.19886887,37740.0,37732.0,0.01446171]
["bitfinex","BTCUSD",1646641993254,0.1,37736.0,37732.0,0.01446171]
["bitfinex","BTCUSD",1646641993519,0.19886887,37740.0,37735.0,0.01446171]
["bitfinex","BTCUSD",1646641993520,0.10017217,37740.0,37735.0,0.01446171]
["bitfinex","BTCUSD",1646641993709,0.10017217,37740.0,37739.0,0.01446171]
["bitfinex","BTCUSD",1646641993909,2.19608782,37749.0,37739.0,0.01446171]
["bitfinex","BTCUSD",1646641993910,0.1,37744.0,37739.0,0.01446171]
["bitfinex","BTCUSD",1646641994115,0.1,37744.0,37737.0,0.05]
["bitfinex","BTCUSD",1646641994310,2.19608782,37749.0,37743.0,0.01446171]
["bitfinex","BTCUSD",1646641994311,0.01,37749.0,37743.0,0.01446171]
["bitfinex","BTCUSD",1646641994613,0.06886006,37746.0,37745.0,0.01446171]
["bitfinex","BTCUSD",1646641995509,0.06309867,37746.0,37743.0,0.82501512]
["bitfinex","BTCUSD",1646641995708,0.06309867,37746.0,37745.0,0.01446171]
["bitfinex","BTCUSD",1646641998354,0.06609867,37746.0,37745.0,0.01446171]
["bitfinex","BTCUSD",1646641998754,0.06609867,37746.0,37745.0,0.00946171]
["bitfinex","BTCUSD",1646641999555,0.06309867,37746.0,37745.0,0.00946171]
["bitfinex","BTCUSD",1646642000257,0.06309867,37746.0,37744.0,0.19116402]
["bitfinex","BTCUSD",1646642000855,0.06309867,37746.0,37744.0,0.15969248]
["bitfinex","BTCUSD",1646642001805,0.1,37754.0,37744.0,0.15969248]
["bitfinex","BTCUSD",1646642001806,0.02140796,37757.0,37744.0,0.15969248]
["bitfinex","BTCUSD",1646642002010,0.39511232,37760.0,37747.0,0.066269]
["bitfinex","BTCUSD",1646642002207,0.3120585,37754.0,37747.0,0.066269]
["bitfinex","BTCUSD",1646642002809,0.1,37754.0,37751.0,0.18640097]
["bitfinex","BTCUSD",1646642003011,0.1,37754.0,37751.0,0.07719557]
["bitfinex","BTCUSD",1646642003208,0.44081375,37762.0,37751.0,0.12719557]
["bitfinex","BTCUSD",1646642003209,0.1,37757.0,37751.0,0.12719557]
["bitfinex","BTCUSD",1646642003410,0.28075046,37761.0,37751.0,0.05]
["bitfinex","BTCUSD",1646642003709,0.22203143,37762.0,37749.0,0.05]
["bitfinex","BTCUSD",1646642003710,0.02133,37754.0,37749.0,0.05]
["bitfinex","BTCUSD",1646642003909,0.02133,37754.0,37746.0,0.05]
["bitfinex","BTCUSD",1646642004111,0.02133,37754.0,37745.0,0.05]
["bitfinex","BTCUSD",1646642004112,0.12133,37754.0,37745.0,0.05]
["bitfinex","BTCUSD",1646642004311,0.1,37750.0,37735.0,0.03702536]
["bitfinex","BTCUSD",1646642004513,0.17794556,37745.0,37737.0,0.20333436]
["bitfinex","BTCUSD",1646642004763,0.17794556,37745.0,37737.0,0.42103295]
["bitfinex","BTCUSD",1646642004956,0.17794556,37745.0,37737.0,0.48731895]
["bitfinex","BTCUSD",1646642005763,0.17794556,37745.0,37737.0,0.42103295]
["bitfinex","BTCUSD",1646642006061,0.17794556,37745.0,37735.0,0.02386536]
["bitfinex","BTCUSD",1646642006264,0.17794556,37745.0,37731.0,0.01318]
["bitfinex","BTCUSD",1646642006265,0.3,37744.0,37731.0,0.01318]
["bitfinex","BTCUSD",1646642006459,0.3,37744.0,37730.0,1.64187637]
["bitfinex","BTCUSD",1646642006659,0.18360374,37740.0,37730.0,1.64187637]
["bitfinex","BTCUSD",1646642007062,0.18360374,37740.0,37734.0,0.16091175]
["bitfinex","BTCUSD",1646642007260,0.17794556,37745.0,37734.0,0.16091175]
["bitfinex","BTCUSD",1646642007459,0.17794556,37745.0,37734.0,0.29348175]
["bitfinex","BTCUSD",1646642007659,0.3,37746.0,37745.0,0.53386357]
["bitfinex","BTCUSD",1646642007858,0.12133,37747.0,37745.0,0.53386357]
["bitfinex","BTCUSD",1646642007859,0.1,37747.0,37745.0,0.53386357]
["bitfinex","BTCUSD",1646642008529,0.55856314,37763.0,37745.0,0.58386357]
["bitfinex","BTCUSD",1646642008530,0.3,37753.0,37745.0,0.58386357]
["bitfinex","BTCUSD",1646642008716,0.381356,37763.0,37745.0,0.58386357]
["bitfinex","BTCUSD",1646642008717,0.00021298,37749.0,37745.0,0.58386357]
["bitfinex","BTCUSD",1646642008916,0.00021298,37749.0,37745.0,0.65012357]
["bitfinex","BTCUSD",1646642009118,0.00021298,37749.0,37747.0,0.15979655]
["bitfinex","BTCUSD",1646642009317,0.00021298,37749.0,37747.0,0.20979655]
["bitfinex","BTCUSD",1646642009518,0.20883616,37755.0,37747.0,0.20979655]
["bitfinex","BTCUSD",1646642009922,0.00017154,37750.0,37747.0,0.20979655]
["bitfinex","BTCUSD",1646642010719,0.20883616,37755.0,37747.0,0.20979655]
["bitfinex","BTCUSD",1646642010920,0.20883616,37755.0,37749.0,0.23539464]
["bitfinex","BTCUSD",1646642011119,0.20883616,37755.0,37749.0,0.05]
["bitfinex","BTCUSD",1646642011120,0.00020881,37750.0,37749.0,0.05]
["bitfinex","BTCUSD",1646642011319,0.00020881,37750.0,37748.0,0.066264]
["bitfinex","BTCUSD",1646642011620,0.00020881,37750.0,37742.0,0.29156185]
["bitfinex","BTCUSD",1646642011820,0.00020881,37750.0,37747.0,0.17305668]
["bitfinex","BTCUSD",1646642012019,0.20883616,37755.0,37747.0,0.17305668]
["bitfinex","BTCUSD",1646642012264,0.00020881,37749.0,37748.0,0.066264]
["bitfinex","BTCUSD",1646642013063,0.00020881,37749.0,37748.0,0.08848272]
["bitfinex","BTCUSD",1646642013260,0.20883616,37755.0,37749.0,0.05]
["bitfinex","BTCUSD",1646642013459,0.36568957,37760.0,37750.0,0.29252533]
["bitfinex","BTCUSD",1646642013660,0.21356747,37758.0,37750.0,0.29252533]
["bitfinex","BTCUSD",1646642013860,0.47925704,37758.0,37750.0,0.29252533]
["bitfinex","BTCUSD",1646642014061,0.21356747,37758.0,37753.0,0.18814603]
["bitfinex","BTCUSD",1646642014259,0.26356747,37758.0,37753.0,0.25411359]
["bitfinex","BTCUSD",1646642014460,0.05,37758.0,37753.0,0.25411359]
["bitfinex","BTCUSD",1646642014660,0.00020516,37757.0,37753.0,0.25411359]
["bitfinex","BTCUSD",1646642015361,0.00020516,37757.0,37754.0,0.696178]
["bitfinex","BTCUSD",1646642015565,0.337721,37762.0,37754.0,0.696178]
["bitfinex","BTCUSD",1646642015566,0.07203143,37762.0,37754.0,0.696178]
["bitfinex","BTCUSD",1646642015761,0.07203143,37762.0,37755.0,0.528656]
["bitfinex","BTCUSD",1646642016008,0.07203143,37762.0,37757.0,0.07483262]
["bitfinex","BTCUSD",1646642016310,0.07203143,37762.0,37758.0,0.96871638]
["bitfinex","BTCUSD",1646642016514,0.07203143,37762.0,37759.0,0.2036111]
["bitfinex","BTCUSD",1646642016710,0.07203143,37762.0,37760.0,0.396178]
["bitfinex","BTCUSD",1646642017112,0.07203143,37762.0,37760.0,0.44548003]
["bitfinex","BTCUSD",1646642017513,0.07203143,37762.0,37760.0,0.74548003]
["bitfinex","BTCUSD",1646642017712,0.07203143,37762.0,37761.0,0.696178]
["bitfinex","BTCUSD",1646642018410,0.07203143,37762.0,37761.0,0.722508]
["bitfinex","BTCUSD",1646642018610,0.07203143,37762.0,37761.0,0.696178]
["bitfinex","BTCUSD",1646642018813,0.21291043,37772.0,37762.0,1.672508]
["bitfinex","BTCUSD",1646642019014,0.31966087,37777.0,37771.0,0.06414944]
["bitfinex","BTCUSD",1646642019015,0.21291043,37776.0,37771.0,0.06414944]
["bitfinex","BTCUSD",1646642019216,0.21291043,37776.0,37772.0,0.396178]
["bitfinex","BTCUSD",1646642019413,0.21291043,37777.0,37773.0,0.20839871]
["bitfinex","BTCUSD",1646642019610,0.29428265,37779.0,37774.0,0.396178]
["bitfinex","BTCUSD",1646642019865,0.29428265,37779.0,37775.0,0.16459323]
["bitfinex","BTCUSD",1646642020067,0.29428265,37779.0,37776.0,0.396178]
["bitfinex","BTCUSD",1646642020267,0.21291043,37785.0,37778.0,1.25]
["bitfinex","BTCUSD",1646642020470,0.26568957,37790.0,37783.0,0.06620994]
["bitfinex","BTCUSD",1646642020666,0.4967,37792.0,37780.0,0.3488]
["bitfinex","BTCUSD",1646642020667,0.26568957,37791.0,37780.0,0.3488]
["bitfinex","BTCUSD",1646642020867,0.26568957,37790.0,37780.0,0.3488]
["bitfinex","BTCUSD",1646642021066,0.2188832,37789.0,37781.0,0.38756894]
["bitfinex","BTCUSD",1646642021266,0.48457277,37789.0,37781.0,0.38756894]
["bitfinex","BTCUSD",1646642021466,0.26568957,37790.0,37781.0,0.68756894]
["bitfinex","BTCUSD",1646642021869,0.21287034,37788.0,37781.0,0.68756894]
["bitfinex","BTCUSD",1646642022075,0.21287034,37788.0,37781.0,0.3]
["bitfinex","BTCUSD",1646642022272,0.26568957,37790.0,37780.0,0.05]
["bitfinex","BTCUSD",1646642022273,0.21287034,37787.0,37780.0,0.05]
["bitfinex","BTCUSD",1646642022470,0.21287034,37786.0,37777.0,0.116205]
["bitfinex","BTCUSD",1646642022679,0.21287034,37786.0,37777.0,0.066205]
["bitfinex","BTCUSD",1646642022872,0.21287034,37787.0,37777.0,0.066205]
["bitfinex","BTCUSD",1646642023070,0.21287034,37787.0,37785.0,0.19261405]
["bitfinex","BTCUSD",1646642023271,0.26568957,37789.0,37780.0,0.24437181]
["bitfinex","BTCUSD",1646642023272,0.00085491,37789.0,37780.0,0.24437181]
["bitfinex","BTCUSD",1646642023508,0.22702266,37787.0,37780.0,0.05]
["bitfinex","BTCUSD",1646642023709,0.22702266,37787.0,37777.0,0.3556792]
["bitfinex","BTCUSD",1646642023909,0.22702266,37787.0,37777.0,0.34426274]
["bitfinex","BTCUSD",1646642024112,0.22702266,37787.0,37777.0,0.38922671]
["bitfinex","BTCUSD",1646642024409,0.00021376,37784.0,37779.0,0.27763879]
["bitfinex","BTCUSD",1646642024612,0.00021376,37784.0,37779.0,0.35396879]
["bitfinex","BTCUSD",1646642024811,0.00021376,37784.0,37779.0,0.32763879]
["bitfinex","BTCUSD",1646642025212,0.19411768,37790.0,37779.0,0.32763879]
["bitfinex","BTCUSD",1646642025611,0.00021376,37783.0,37779.0,0.32763879]
["bitfinex","BTCUSD",1646642026012,0.00021376,37783.0,37779.0,0.26144079]
["bitfinex","BTCUSD",1646642026414,0.28127646,37789.0,37779.0,0.26144079]
["bitfinex","BTCUSD",1646642026612,0.19411768,37790.0,37779.0,0.26144079]
["bitfinex","BTCUSD",1646642026818,0.00017123,37783.0,37782.0,0.16064182]
["bitfinex","BTCUSD",1646642027016,0.00068482,37789.0,37784.0,0.02633]
["bitfinex","BTCUSD",1646642027263,0.00068482,37789.0,37788.0,0.02202149]
["bitfinex","BTCUSD",1646642027463,0.411,37794.0,37788.0,0.55350125]
["bitfinex","BTCUSD",1646642027666,0.411,37794.0,37793.0,0.26796519]
["bitfinex","BTCUSD",1646642027869,0.411,37794.0,37793.0,0.68776109]
["bitfinex","BTCUSD",1646642028064,0.15434124,37802.0,37795.0,0.02633]
["bitfinex","BTCUSD",1646642028265,0.56568957,37810.0,37796.0,0.396178]
["bitfinex","BTCUSD",1646642028464,0.26568957,37810.0,37796.0,0.35]
["bitfinex","BTCUSD",1646642028662,0.48728191,37812.0,37796.0,0.35]
["bitfinex","BTCUSD",1646642028663,0.26568957,37811.0,37796.0,0.35]
["bitfinex","BTCUSD",1646642028966,0.06844542,37812.0,37798.0,0.02633]
["bitfinex","BTCUSD",1646642029163,0.06844542,37812.0,37806.0,0.396178]
["bitfinex","BTCUSD",1646642029363,0.06844542,37812.0,37806.0,0.696178]
["bitfinex","BTCUSD",1646642029364,0.0001,37809.0,37806.0,0.696178]
["bitfinex","BTCUSD",1646642029569,0.0001,37809.0,37807.0,0.528459]
["bitfinex","BTCUSD",1646642029963,0.0001,37809.0,37808.0,0.4461259]
["bitfinex","BTCUSD",1646642030163,0.0001,37809.0,37808.0,0.396178]
["bitfinex","BTCUSD",1646642030370,0.0001,37809.0,37806.0,0.0488]
["bitfinex","BTCUSD",1646642030568,0.0001,37809.0,37803.0,0.396178]
["bitfinex","BTCUSD",1646642030763,0.0001,37809.0,37805.0,0.396178]
["bitfinex","BTCUSD",1646642031011,0.06844542,37812.0,37806.0,0.32633]
["bitfinex","BTCUSD",1646642031214,0.06844542,37812.0,37810.0,0.02633]
["bitfinex","BTCUSD",1646642031413,0.06844542,37812.0,37811.0,0.422508]
["bitfinex","BTCUSD",1646642031612,0.06844542,37812.0,37807.0,0.11755641]
["bitfinex","BTCUSD",1646642031812,0.06844542,37812.0,37807.0,0.0988]
["bitfinex","BTCUSD",1646642032014,0.06844542,37812.0,37808.0,0.395148]
["bitfinex","BTCUSD",1646642032212,0.06844542,37812.0,37807.0,0.0988]
["bitfinex","BTCUSD",1646642032813,0.06861581,37812.0,37808.0,0.395148]
["bitfinex","BTCUSD",1646642033416,0.06861581,37812.0,37809.0,0.32633]
["bitfinex","BTCUSD",1646642033616,0.06844542,37812.0,37810.0,0.02633]
["bitfinex","BTCUSD",1646642033818,0.06844542,37812.0,37811.0,0.395148]
["bitfinex","BTCUSD",1646642034019,0.18339483,37819.0,37812.0,0.17616865]
["bitfinex","BTCUSD",1646642034216,0.18339483,37819.0,37813.0,0.066136]
["bitfinex","BTCUSD",1646642034618,0.18339483,37819.0,37812.0,0.05]
["bitfinex","BTCUSD",1646642034619,0.395148,37818.0,37812.0,0.05]
["bitfinex","BTCUSD",1646642034863,0.18339483,37819.0,37810.0,0.05]
["bitfinex","BTCUSD",1646642035058,0.18339483,37819.0,37805.0,0.105]
["bitfinex","BTCUSD",1646642035259,0.12633,37824.0,37805.0,0.155]
["bitfinex","BTCUSD",1646642035260,0.02633,37823.0,37805.0,0.155]
["bitfinex","BTCUSD",1646642035461,0.17177124,37819.0,37808.0,0.06054596]
["bitfinex","BTCUSD",1646642035662,0.17177124,37819.0,37809.0,0.22844532]
["bitfinex","BTCUSD",1646642035868,0.02633,37823.0,37809.0,0.22844532]
["bitfinex","BTCUSD",1646642035869,0.26581286,37824.0,37809.0,0.27844532]
["bitfinex","BTCUSD",1646642036063,0.395148,37824.0,37810.0,0.3]
["bitfinex","BTCUSD",1646642036265,0.395148,37824.0,37814.0,0.17756953]
["bitfinex","BTCUSD",1646642036266,0.17111939,37824.0,37814.0,0.17756953]
["bitfinex","BTCUSD",1646642036465,0.395148,37823.0,37814.0,0.17756953]
["bitfinex","BTCUSD",1646642036664,0.17111939,37824.0,37814.0,0.22756953]
["bitfinex","BTCUSD",1646642036864,0.18563153,37822.0,37814.0,0.05]
["bitfinex","BTCUSD",1646642037066,0.28882616,37819.0,37810.0,0.35]
["bitfinex","BTCUSD",1646642037267,0.18382519,37816.0,37809.0,0.27844532]
["bitfinex","BTCUSD",1646642037464,0.18382519,37816.0,37809.0,0.37844532]
["bitfinex","BTCUSD",1646642037865,0.18382519,37816.0,37810.0,0.395148]
["bitfinex","BTCUSD",1646642038067,0.18382519,37816.0,37809.0,0.4491983]
["bitfinex","BTCUSD",1646642038368,0.00016992,37820.0,37809.0,0.4491983]
["bitfinex","BTCUSD",1646642038613,0.3,37820.0,37809.0,0.37844532]
["bitfinex","BTCUSD",1646642038818,0.30021428,37820.0,37809.0,0.37844532]
["bitfinex","BTCUSD",1646642039014,0.00021428,37820.0,37809.0,0.37844532]
["bitfinex","BTCUSD",1646642039213,0.21675974,37817.0,37809.0,0.15]
["bitfinex","BTCUSD",1646642039416,0.21675974,37817.0,37809.0,0.395148]
["bitfinex","BTCUSD",1646642039613,0.21675974,37817.0,37810.0,0.395148]
["bitfinex","BTCUSD",1646642040214,0.29390918,37815.0,37809.0,0.04717]
["bitfinex","BTCUSD",1646642040418,0.29390918,37815.0,37800.0,0.43186857]
["bitfinex","BTCUSD",1646642040419,0.19783724,37810.0,37800.0,0.43186857]
["bitfinex","BTCUSD",1646642040619,0.19783724,37810.0,37799.0,0.20386762]
["bitfinex","BTCUSD",1646642040620,0.29990831,37809.0,37799.0,0.20386762]
["bitfinex","BTCUSD",1646642041022,0.3,37809.0,37800.0,0.395148]
["bitfinex","BTCUSD",1646642041216,0.3,37809.0,37803.0,0.29012572]
["bitfinex","BTCUSD",1646642041419,0.1,37819.0,37811.0,0.05791887]
["bitfinex","BTCUSD",1646642041619,0.1,37819.0,37812.0,0.695148]
["bitfinex","BTCUSD",1646642041820,0.1,37824.0,37813.0,0.07764249]
["bitfinex","BTCUSD",1646642042018,0.46763,37835.0,37813.0,0.07764249]
["bitfinex","BTCUSD",1646642042019,0.01322,37833.0,37816.0,1.25]
["bitfinex","BTCUSD",1646642042279,0.4511,37839.0,37827.0,0.04182539]
["bitfinex","BTCUSD",1646642042280,0.01,37839.0,37827.0,0.04182539]
["bitfinex","BTCUSD",1646642042470,0.01,37839.0,37830.0,0.17633]
["bitfinex","BTCUSD",1646642042771,0.01,37839.0,37836.0,0.395097]
["bitfinex","BTCUSD",1646642043268,0.01,37839.0,37836.0,0.445097]
["bitfinex","BTCUSD",1646642043470,0.01,37839.0,37838.0,0.0236179]
["bitfinex","BTCUSD",1646642043772,0.01,37839.0,37838.0,0.4187149]
["bitfinex","BTCUSD",1646642043969,0.01,37839.0,37838.0,0.4687149]
["bitfinex","BTCUSD",1646642044169,0.004,37843.0,37838.0,0.4687149]
["bitfinex","BTCUSD",1646642044170,0.004,37843.0,37839.0,1.25]
["bitfinex","BTCUSD",1646642044370,0.004,37843.0,37842.0,0.395097]
["bitfinex","BTCUSD",1646642044570,0.004,37843.0,37842.0,0.4187149]
["bitfinex","BTCUSD",1646642044771,0.488,37854.0,37843.0,0.95]
["bitfinex","BTCUSD",1646642044970,0.20596312,37855.0,37844.0,0.695097]
["bitfinex","BTCUSD",1646642045170,0.19734594,37855.0,37844.0,0.55787514]
["bitfinex","BTCUSD",1646642045373,0.19734594,37855.0,37844.0,0.15612508]
["bitfinex","BTCUSD",1646642046006,0.1941427,37851.0,37844.0,0.15612508]
["bitfinex","BTCUSD",1646642046313,0.1941427,37851.0,37845.0,0.395097]
["bitfinex","BTCUSD",1646642046507,0.00017024,37851.0,37847.0,0.07472624]
["bitfinex","BTCUSD",1646642046707,0.00017024,37851.0,37848.0,0.395097]
["bitfinex","BTCUSD",1646642046908,0.25068074,37857.0,37849.0,0.32633]
["bitfinex","BTCUSD",1646642046909,0.2499999,37857.0,37849.0,0.32633]
["bitfinex","BTCUSD",1646642047111,0.2499999,37857.0,37850.0,0.470227]
["bitfinex","BTCUSD",1646642047314,0.25068074,37857.0,37851.0,0.02633]
["bitfinex","BTCUSD",1646642047612,0.25068074,37857.0,37851.0,0.0488]
["bitfinex","BTCUSD",1646642047613,0.22467707,37855.0,37851.0,0.0488]
["bitfinex","BTCUSD",1646642048012,0.28476031,37854.0,37849.0,0.05]
["bitfinex","BTCUSD",1646642048213,0.28476031,37854.0,37845.0,0.0988]
["bitfinex","BTCUSD",1646642048413,0.28476031,37854.0,37846.0,0.3999]
["bitfinex","BTCUSD",1646642048610,0.28476031,37854.0,37846.0,0.005]
["bitfinex","BTCUSD",1646642048611,0.18627899,37850.0,37846.0,0.005]
["bitfinex","BTCUSD",1646642048816,0.28476031,37854.0,37846.0,0.005]
["bitfinex","BTCUSD",1646642048817,0.16931174,37848.0,37846.0,0.005]
["bitfinex","BTCUSD",1646642049010,0.3,37853.0,37846.0,0.005]
["bitfinex","BTCUSD",1646642049211,0.00011773,37855.0,37847.0,0.3949]
["bitfinex","BTCUSD",1646642049516,0.00011773,37855.0,37848.0,0.109892]
["bitfinex","BTCUSD",1646642049781,0.00011773,37855.0,37854.0,0.394845]
["bitfinex","BTCUSD",1646642050585,0.00011773,37855.0,37854.0,0.744845]
["bitfinex","BTCUSD",1646642050784,0.00011773,37855.0,37854.0,0.4684629]
["bitfinex","BTCUSD",1646642051285,0.06489977,37862.0,37856.0,0.131168]
["bitfinex","BTCUSD",1646642051488,0.07306021,37867.0,37862.0,0.02633]
["bitfinex","BTCUSD",1646642051686,0.07306021,37867.0,37863.0,0.02633]
["bitfinex","BTCUSD",1646642051884,0.07306021,37867.0,37864.0,0.421065]
["bitfinex","BTCUSD",1646642052084,0.07306021,37867.0,37866.0,0.0236179]
["bitfinex","BTCUSD",1646642052290,0.01,37869.0,37867.0,1.27633]
["bitfinex","BTCUSD",1646642052486,0.18452347,37877.0,37870.0,0.02633]
["bitfinex","BTCUSD",1646642052687,0.36196664,37879.0,37871.0,0.394647]
["bitfinex","BTCUSD",1646642052888,0.394875,37878.0,37868.0,0.0488]
["bitfinex","BTCUSD",1646642053086,0.295,37877.0,37868.0,0.0488]
["bitfinex","BTCUSD",1646642053286,0.36196664,37879.0,37869.0,0.394669]
["bitfinex","BTCUSD",1646642053510,0.06196664,37879.0,37869.0,0.394669]
["bitfinex","BTCUSD",1646642053716,0.06196664,37879.0,37878.0,0.16081685]
["bitfinex","BTCUSD",1646642053916,0.06196664,37879.0,37878.0,0.4181819]
["bitfinex","BTCUSD",1646642054316,0.06196664,37879.0,37878.0,0.4681819]
["bitfinex","BTCUSD",1646642054915,0.06196664,37879.0,37872.0,0.26006409]
["bitfinex","BTCUSD",1646642055115,0.36196664,37879.0,37876.0,0.0236179]
["bitfinex","BTCUSD",1646642055313,0.06196664,37879.0,37873.0,0.394619]
["bitfinex","BTCUSD",1646642055711,0.06160964,37879.0,37874.0,0.05447505]
["bitfinex","BTCUSD",1646642055913,0.30364646,37893.0,37876.0,1.0]
["bitfinex","BTCUSD",1646642056114,0.3,37892.0,37875.0,0.24961356]
["bitfinex","BTCUSD",1646642056315,0.20857719,37891.0,37878.0,0.18091759]
["bitfinex","BTCUSD",1646642056526,0.3710452,37894.0,37879.0,0.394544]
["bitfinex","BTCUSD",1646642056718,0.3710452,37894.0,37878.0,0.18091759]
["bitfinex","BTCUSD",1646642056719,0.0710452,37894.0,37881.0,0.394518]
["bitfinex","BTCUSD",1646642056914,0.0710452,37894.0,37884.0,0.394484]
["bitfinex","BTCUSD",1646642057112,0.0710452,37894.0,37884.0,0.12483557]
["bitfinex","BTCUSD",1646642057372,0.0710452,37894.0,37884.0,0.17483557]
["bitfinex","BTCUSD",1646642057572,0.16600819,37890.0,37884.0,0.17483557]
["bitfinex","BTCUSD",1646642057972,0.16600819,37890.0,37884.0,0.05]
["bitfinex","BTCUSD",1646642058172,0.93659078,37889.0,37881.0,0.0488]
["bitfinex","BTCUSD",1646642058376,0.93659078,37889.0,37877.0,0.05]
["bitfinex","BTCUSD",1646642058572,0.93659078,37889.0,37879.0,0.005]
["bitfinex","BTCUSD",1646642058772,0.22127946,37883.0,37879.0,0.005]
["bitfinex","BTCUSD",1646642059172,0.32633,37889.0,37879.0,0.005]
["bitfinex","BTCUSD",1646642059374,0.32633,37889.0,37874.0,0.17182784]
["bitfinex","BTCUSD",1646642059375,0.02633,37889.0,37876.0,0.04233029]
["bitfinex","BTCUSD",1646642059873,0.26763244,37888.0,37876.0,0.04233029]
["bitfinex","BTCUSD",1646642060076,0.32396244,37889.0,37876.0,0.04233029]
["bitfinex","BTCUSD",1646642060273,0.32396244,37889.0,37880.0,0.21871918]
["bitfinex","BTCUSD",1646642060274,0.02396244,37889.0,37880.0,0.21871918]
["bitfinex","BTCUSD",1646642060472,0.00021726,37887.0,37880.0,0.21888195]
["bitfinex","BTCUSD",1646642060876,0.00021726,37887.0,37880.0,0.00016277]
["bitfinex","BTCUSD",1646642061117,0.21710423,37884.0,37880.0,0.00016277]
["bitfinex","BTCUSD",1646642061515,0.21710423,37884.0,37874.0,0.06322077]
["bitfinex","BTCUSD",1646642061716,0.694825,37883.0,37880.0,0.00016277]
["bitfinex","BTCUSD",1646642061921,0.394825,37883.0,37880.0,0.00016277]
["bitfinex","BTCUSD",1646642062116,0.394825,37881.0,37880.0,0.00016277]
["bitfinex","BTCUSD",1646642062718,0.17345578,37882.0,37875.0,0.002]
["bitfinex","BTCUSD",1646642062916,0.17345578,37882.0,37879.0,0.00016278]
["bitfinex","BTCUSD",1646642063117,0.19978578,37882.0,37879.0,0.00016278]
["bitfinex","BTCUSD",1646642063318,0.28978578,37882.0,37879.0,0.00016278]
["bitfinex","BTCUSD",1646642063518,0.421155,37881.0,37879.0,0.00016278]
["bitfinex","BTCUSD",1646642063717,0.394825,37880.0,37879.0,0.00016278]
["bitfinex","BTCUSD",1646642063917,0.394825,37880.0,37870.0,0.00264663]
["bitfinex","BTCUSD",1646642063918,0.02633,37881.0,37870.0,0.00264663]
["bitfinex","BTCUSD",1646642064117,0.02633,37881.0,37878.0,0.00016278]
["bitfinex","BTCUSD",1646642064318,0.21710423,37884.0,37878.0,0.00016278]
["bitfinex","BTCUSD",1646642064523,0.00021725,37887.0,37878.0,0.00016278]
["bitfinex","BTCUSD",1646642065162,0.12205664,37892.0,37874.0,0.05]
["bitfinex","BTCUSD",1646642065163,0.394825,37893.0,37874.0,0.05]
["bitfinex","BTCUSD",1646642065359,0.18502763,37885.0,37875.0,0.3]
["bitfinex","BTCUSD",1646642065563,0.18502763,37885.0,37871.0,0.3]
["bitfinex","BTCUSD",1646642065762,0.18502763,37885.0,37871.0,0.4]
["bitfinex","BTCUSD",1646642065979,0.18502763,37885.0,37870.0,0.05264663]
["bitfinex","BTCUSD",1646642065980,0.21135763,37885.0,37870.0,0.05264663]
["bitfinex","BTCUSD",1646642066161,0.21135763,37885.0,37870.0,0.35264663]
["bitfinex","BTCUSD",1646642066361,0.21135763,37885.0,37870.0,0.00264663]
["bitfinex","BTCUSD",1646642066566,0.17566875,37879.0,37870.0,0.00264663]
["bitfinex","BTCUSD",1646642066960,0.17566875,37879.0,37871.0,0.2631853]
["bitfinex","BTCUSD",1646642067164,0.37217025,37879.0,37871.0,0.2631853]
["bitfinex","BTCUSD",1646642067364,0.1965015,37879.0,37871.0,0.2631853]
["bitfinex","BTCUSD",1646642067562,0.394825,37884.0,37877.0,0.25031658]
["bitfinex","BTCUSD",1646642067762,0.12633,37888.0,37878.0,0.3]
["bitfinex","BTCUSD",1646642067962,0.02633,37888.0,37877.0,0.13360109]
["bitfinex","BTCUSD",1646642068163,0.1,37892.0,37877.0,0.13360109]
["bitfinex","BTCUSD",1646642068364,0.19319417,37887.0,37880.0,0.00281579]
["bitfinex","BTCUSD",1646642068614,0.17980528,37881.0,37880.0,0.00281579]
["bitfinex","BTCUSD",1646642069214,0.02633,37886.0,37880.0,0.00281579]
["bitfinex","BTCUSD",1646642069415,0.02633,37886.0,37870.0,0.15]
["bitfinex","BTCUSD",1646642069615,0.32633,37886.0,37873.0,0.06522957]
["bitfinex","BTCUSD",1646642070114,0.16047581,37884.0,37873.0,0.06522957]
["bitfinex","BTCUSD",1646642070314,0.16047581,37884.0,37874.0,0.124893]
["bitfinex","BTCUSD",1646642070514,0.16047581,37884.0,37875.0,0.23750166]
["bitfinex","BTCUSD",1646642070818,0.46047581,37884.0,37870.0,0.2]
["bitfinex","BTCUSD",1646642071116,0.02633,37882.0,37864.0,0.01319]
["bitfinex","BTCUSD",1646642071317,0.02633,37880.0,37863.0,0.01319]
["bitfinex","BTCUSD",1646642071514,0.22454391,37871.0,37863.0,0.01319]
["bitfinex","BTCUSD",1646642071815,0.02633,37878.0,37868.0,0.25908951]
["bitfinex","BTCUSD",1646642071816,0.3,37878.0,37868.0,0.25908951]
["bitfinex","BTCUSD",1646642072017,0.28645878,37879.0,37868.0,0.19548661]
["bitfinex","BTCUSD",1646642072287,0.1,37883.0,37869.0,0.05]
["bitfinex","BTCUSD",1646642072490,0.1,37883.0,37872.0,0.00016456]
["bitfinex","BTCUSD",1646642072491,0.3,37882.0,37872.0,0.00016456]
["bitfinex","BTCUSD",1646642072684,0.19000303,37876.0,37872.0,0.00016456]
["bitfinex","BTCUSD",1646642073082,0.39611246,37881.0,37880.0,0.00143882]
["bitfinex","BTCUSD",1646642073285,0.00128746,37881.0,37880.0,0.00143882]
["bitfinex","BTCUSD",1646642073686,0.00128746,37881.0,37880.0,0.12630882]
["bitfinex","BTCUSD",1646642074282,0.00128746,37881.0,37880.0,0.00143882]
["bitfinex","BTCUSD",1646642074484,0.00128746,37881.0,37880.0,0.12630882]
["bitfinex","BTCUSD",1646642074686,0.00128746,37881.0,37880.0,0.00143882]
["bitfinex","BTCUSD",1646642075886,0.42244246,37881.0,37880.0,0.00067831]
["bitfinex","BTCUSD",1646642076122,0.00128746,37881.0,37880.0,0.00067831]
["bitfinex","BTCUSD",1646642076518,0.00128746,37881.0,37880.0,0.12554831]
["bitfinex","BTCUSD",1646642077118,0.00128746,37881.0,37880.0,0.00067831]
["bitfinex","BTCUSD",1646642078023,0.00128746,37881.0,37880.0,0.12554831]
["bitfinex","BTCUSD",1646642078419,0.394825,37893.0,37879.0,0.01242318]
["bitfinex","BTCUSD",1646642078720,0.00021781,37889.0,37879.0,0.00016522]
["bitfinex","BTCUSD",1646642078920,0.394825,37884.0,37879.0,0.00016522]
["bitfinex","BTCUSD",1646642079522,0.1,37883.0,37873.0,0.06580301]
["bitfinex","BTCUSD",1646642079761,0.29083901,37881.0,37873.0,0.01049247]
["bitfinex","BTCUSD",1646642079963,0.17244992,37879.0,37873.0,0.01049247]
["bitfinex","BTCUSD",1646642080187,0.29083901,37881.0,37873.0,0.01049247]
["bitfinex","BTCUSD",1646642080367,0.50304869,37881.0,37873.0,0.01049247]
["bitfinex","BTCUSD",1646642080567,0.394825,37879.0,37868.0,0.005]
["bitfinex","BTCUSD",1646642081163,0.07513,37880.0,37868.0,0.005]
["bitfinex","BTCUSD",1646642081365,0.17513,37880.0,37868.0,0.005]
["bitfinex","BTCUSD",1646642081564,0.3560033,37872.0,37868.0,0.005]
["bitfinex","BTCUSD",1646642081769,0.18536666,37872.0,37868.0,0.005]
["bitfinex","BTCUSD",1646642081964,0.18536666,37872.0,37865.0,0.01202889]
["bitfinex","BTCUSD",1646642082165,0.18536666,37872.0,37868.0,0.00016555]
["bitfinex","BTCUSD",1646642082370,0.394825,37871.0,37868.0,0.00016555]
["bitfinex","BTCUSD",1646642082569,0.02633,37870.0,37868.0,0.00016555]
["bitfinex","BTCUSD",1646642082768,0.394825,37869.0,37868.0,0.00016555]
["bitfinex","BTCUSD",1646642083166,0.0488,37871.0,37864.0,0.05506611]
["bitfinex","BTCUSD",1646642083367,0.0488,37871.0,37867.0,0.00016556]
["bitfinex","BTCUSD",1646642083616,0.2793,37880.0,37868.0,0.4262982]
["bitfinex","BTCUSD",1646642083819,0.00021798,37886.0,37870.0,0.01517879]
["bitfinex","BTCUSD",1646642084015,0.00021798,37886.0,37870.0,0.01134036]
["bitfinex","BTCUSD",1646642084214,0.56231416,37883.0,37870.0,0.01134036]
["bitfinex","BTCUSD",1646642084414,0.56231416,37883.0,37873.0,0.21803047]
["bitfinex","BTCUSD",1646642084614,0.19070992,37883.0,37876.0,0.00016551]
["bitfinex","BTCUSD",1646642085519,0.02633,37882.0,37874.0,0.05349756]
["bitfinex","BTCUSD",1646642085716,0.26252087,37882.0,37877.0,0.00016551]
["bitfinex","BTCUSD",1646642085916,0.02633,37882.0,37877.0,0.00016551]
["bitfinex","BTCUSD",1646642086116,0.2116109,37880.0,37877.0,0.00016551]
["bitfinex","BTCUSD",1646642086816,0.103,37882.0,37876.0,0.05553484]
["bitfinex","BTCUSD",1646642087017,0.103,37882.0,37877.0,0.00014896]
["bitfinex","BTCUSD",1646642087264,0.10260066,37882.0,37877.0,0.00014896]
["bitfinex","BTCUSD",1646642087464,0.003,37882.0,37877.0,0.00014896]
["bitfinex","BTCUSD",1646642087864,0.25933302,37886.0,37875.0,0.3]
["bitfinex","BTCUSD",1646642088067,0.22103696,37885.0,37877.0,0.00014896]
["bitfinex","BTCUSD",1646642088564,0.22103696,37885.0,37880.0,0.27984102]
["bitfinex","BTCUSD",1646642088764,0.05021307,37886.0,37880.0,0.27984102]
["bitfinex","BTCUSD",1646642088765,0.00021307,37886.0,37881.0,0.3]
["bitfinex","BTCUSD",1646642088971,0.00021307,37886.0,37883.0,0.16613942]
["bitfinex","BTCUSD",1646642089165,0.1,37894.0,37883.0,0.16613942]
["bitfinex","BTCUSD",1646642089166,0.1,37894.0,37885.0,0.01153319]
["bitfinex","BTCUSD",1646642089366,0.0621337,37895.0,37886.0,0.124834]
["bitfinex","BTCUSD",1646642089566,0.0621337,37895.0,37885.0,0.124836]
["bitfinex","BTCUSD",1646642089567,0.00021308,37886.0,37885.0,0.124836]
["bitfinex","BTCUSD",1646642089768,0.00021308,37886.0,37885.0,0.49241886]
["bitfinex","BTCUSD",1646642089966,0.00021308,37886.0,37885.0,0.34241886]
["bitfinex","BTCUSD",1646642090366,0.0621337,37895.0,37885.0,0.64241886]
["bitfinex","BTCUSD",1646642090572,0.06296552,37895.0,37889.0,0.15]
["bitfinex","BTCUSD",1646642091224,0.28528827,37895.0,37886.0,0.12483]
["bitfinex","BTCUSD",1646642091423,0.28528827,37895.0,37885.0,0.15]
["bitfinex","BTCUSD",1646642091626,0.28445645,37895.0,37885.0,0.15]
["bitfinex","BTCUSD",1646642091823,0.00020799,37892.0,37885.0,0.15]
["bitfinex","BTCUSD",1646642092026,0.00020799,37892.0,37886.0,0.124834]
["bitfinex","BTCUSD",1646642092325,0.00020799,37892.0,37888.0,0.15]
["bitfinex","BTCUSD",1646642092726,0.06201028,37895.0,37889.0,0.124822]
["bitfinex","BTCUSD",1646642092923,0.06201028,37895.0,37890.0,0.124816]
["bitfinex","BTCUSD",1646642092924,0.00020799,37892.0,37890.0,0.124816]
["bitfinex","BTCUSD",1646642094023,0.06201028,37895.0,37888.0,0.3]
["bitfinex","BTCUSD",1646642094324,0.00020914,37893.0,37888.0,0.424823]
["bitfinex","BTCUSD",1646642094766,0.4248997,37893.0,37890.0,0.124818]
["bitfinex","BTCUSD",1646642094964,0.4248997,37893.0,37890.0,0.124817]
["bitfinex","BTCUSD",1646642095165,0.42469056,37894.0,37890.0,0.124817]
["bitfinex","BTCUSD",1646642095369,0.4248997,37893.0,37885.0,0.002]
["bitfinex","BTCUSD",1646642095567,0.394825,37891.0,37885.0,0.002]
["bitfinex","BTCUSD",1646642095768,0.42469056,37891.0,37878.0,0.15119435]
["bitfinex","BTCUSD",1646642095967,0.42469056,37891.0,37880.0,0.124863]
["bitfinex","BTCUSD",1646642096367,0.17334698,37892.0,37884.0,0.124845]
["bitfinex","BTCUSD",1646642096567,0.05,37892.0,37886.0,0.124834]
["bitfinex","BTCUSD",1646642096767,0.00020914,37887.0,37886.0,0.124834]
["bitfinex","BTCUSD",1646642097468,0.17582318,37891.0,37886.0,0.124834]
["bitfinex","BTCUSD",1646642097868,0.63801626,37893.0,37886.0,0.124834]
["bitfinex","BTCUSD",1646642097869,0.00020899,37888.0,37886.0,0.124834]
["bitfinex","BTCUSD",1646642098713,0.42469056,37893.0,37886.0,0.124834]
["bitfinex","BTCUSD",1646642098919,0.28430616,37892.0,37882.0,0.2850235]
["bitfinex","BTCUSD",1646642099114,0.28430616,37892.0,37885.0,0.15]
["bitfinex","BTCUSD",1646642099115,0.00020899,37889.0,37885.0,0.15]
["bitfinex","BTCUSD",1646642099314,0.00020899,37889.0,37886.0,0.124838]
["bitfinex","BTCUSD",1646642099720,0.00020899,37889.0,37886.0,0.274838]
["bitfinex","BTCUSD",1646642100014,0.47469056,37892.0,37886.0,0.274838]
["bitfinex","BTCUSD",1646642100216,0.00020899,37889.0,37886.0,0.124838]
["bitfinex","BTCUSD",1646642100414,0.00020899,37889.0,37888.0,0.124829]
["bitfinex","BTCUSD",1646642100616,0.00020899,37889.0,37883.0,0.15]
["bitfinex","BTCUSD",1646642100820,0.00020899,37889.0,37884.0,0.124843]
["bitfinex","BTCUSD",1646642100821,0.21173306,37887.0,37884.0,0.124843]
["bitfinex","BTCUSD",1646642101215,0.46999464,37890.0,37884.0,0.124843]
["bitfinex","BTCUSD",1646642101420,0.46999464,37890.0,37881.0,0.003]
["bitfinex","BTCUSD",1646642101421,0.21428476,37884.0,37881.0,0.003]
["bitfinex","BTCUSD",1646642101617,0.394825,37883.0,37881.0,0.003]
["bitfinex","BTCUSD",1646642101816,0.3,37882.0,37881.0,0.003]
["bitfinex","BTCUSD",1646642102016,0.05,37883.0,37876.0,0.124882]
["bitfinex","BTCUSD",1646642102273,0.05,37886.0,37880.0,0.15]
["bitfinex","BTCUSD",1646642102476,0.00016839,37886.0,37885.0,0.15]
["bitfinex","BTCUSD",1646642102671,0.00016839,37886.0,37885.0,0.2984619]
["bitfinex","BTCUSD",1646642103375,0.00016839,37886.0,37885.0,0.1484619]
["bitfinex","BTCUSD",1646642103573,0.20810544,37889.0,37878.0,0.15]
["bitfinex","BTCUSD",1646642103574,0.6083405,37888.0,37878.0,0.15]
["bitfinex","BTCUSD",1646642103771,0.27206901,37882.0,37870.0,0.58753238]
["bitfinex","BTCUSD",1646642103972,0.27206901,37882.0,37871.0,0.15]
["bitfinex","BTCUSD",1646642103973,0.32633,37881.0,37871.0,0.15]
["bitfinex","BTCUSD",1646642104172,0.421155,37880.0,37864.0,0.15]
["bitfinex","BTCUSD",1646642104372,0.421155,37880.0,37859.0,0.6137]
["bitfinex","BTCUSD",1646642104373,0.3,37879.0,37859.0,0.6137]
["bitfinex","BTCUSD",1646642104572,0.3,37879.0,37862.0,0.124948]
["bitfinex","BTCUSD",1646642104573,0.16898386,37872.0,37862.0,0.124948]
["bitfinex","BTCUSD",1646642105071,0.02633,37878.0,37869.0,0.15]
["bitfinex","BTCUSD",1646642105870,0.05,37879.0,37871.0,0.15]
["bitfinex","BTCUSD",1646642106123,0.52275474,37881.0,37873.0,0.21927152]
["bitfinex","BTCUSD",1646642106418,0.05,37881.0,37874.0,0.124897]
["bitfinex","BTCUSD",1646642106621,0.0002179,37886.0,37874.0,0.124897]
["bitfinex","BTCUSD",1646642107219,0.02633,37890.0,37873.0,0.36883944]
["bitfinex","BTCUSD",1646642107419,0.3,37892.0,37873.0,0.32427632]
["bitfinex","BTCUSD",1646642107420,0.24014165,37883.0,37873.0,0.32427632]
["bitfinex","BTCUSD",1646642107618,0.21381165,37883.0,37874.0,0.124892]
["bitfinex","BTCUSD",1646642107821,0.26381165,37883.0,37873.0,0.17427632]
["bitfinex","BTCUSD",1646642108020,0.02633,37882.0,37870.0,0.15]
["bitfinex","BTCUSD",1646642108220,0.3,37882.0,37872.0,0.124905]
["bitfinex","BTCUSD",1646642108521,0.19100684,37877.0,37871.0,0.124908]
["bitfinex","BTCUSD",1646642108921,0.19100684,37877.0,37873.0,0.00282257]
["bitfinex","BTCUSD",1646642109123,0.3,37882.0,37875.0,0.28487755]
["bitfinex","BTCUSD",1646642109322,0.1,37882.0,37875.0,0.28487755]
["bitfinex","BTCUSD",1646642109525,0.4,37882.0,37875.0,0.28487755]
["bitfinex","BTCUSD",1646642109770,0.4,37882.0,37875.0,0.2850258]
["bitfinex","BTCUSD",1646642109966,0.22210224,37881.0,37875.0,0.2850258]
["bitfinex","BTCUSD",1646642110767,0.22210224,37881.0,37875.0,0.28487755]
["bitfinex","BTCUSD",1646642110967,0.22210224,37881.0,37875.0,0.00014825]
["bitfinex","BTCUSD",1646642111867,0.22210224,37881.0,37873.0,0.00282257]
["bitfinex","BTCUSD",1646642112068,0.22210224,37881.0,37875.0,0.00014825]
["bitfinex","BTCUSD",1646642112268,0.21058363,37880.0,37875.0,0.00014825]
["bitfinex","BTCUSD",1646642112670,0.3,37882.0,37875.0,0.00014825]
["bitfinex","BTCUSD",1646642112868,0.15,37883.0,37875.0,0.00014825]
["bitfinex","BTCUSD",1646642113068,0.1,37882.0,37873.0,0.40092271]
["bitfinex","BTCUSD",1646642113269,0.15,37883.0,37875.0,0.00013141]
["bitfinex","BTCUSD",1646642113519,0.15,37883.0,37879.0,0.26000021]
["bitfinex","BTCUSD",1646642113726,0.00019932,37885.0,37879.0,0.26000021]
["bitfinex","BTCUSD",1646642113727,0.1953197,37885.0,37879.0,0.26000021]
["bitfinex","BTCUSD",1646642113923,0.00019932,37885.0,37880.0,0.124869]
["bitfinex","BTCUSD",1646642114125,0.00019932,37885.0,37880.0,0.274869]
["bitfinex","BTCUSD",1646642114324,0.08834028,37895.0,37880.0,0.15]
["bitfinex","BTCUSD",1646642114722,0.00020794,37885.0,37878.0,0.15]
["bitfinex","BTCUSD",1646642115122,0.00020794,37885.0,37879.0,0.124872]
["bitfinex","BTCUSD",1646642115324,0.00020794,37885.0,37879.0,0.18483222]
["bitfinex","BTCUSD",1646642115521,0.1,37894.0,37881.0,0.15]
["bitfinex","BTCUSD",1646642115821,0.00020794,37885.0,37881.0,0.15]
["bitfinex","BTCUSD",1646642116020,0.00020794,37885.0,37882.0,0.124852]
["bitfinex","BTCUSD",1646642116229,0.00020794,37885.0,37879.0,0.01576451]
["bitfinex","BTCUSD",1646642116428,0.00020794,37885.0,37878.0,0.124875]
["bitfinex","BTCUSD",1646642116622,0.00020794,37885.0,37878.0,0.124876]
["bitfinex","BTCUSD",1646642116823,0.50736417,37887.0,37876.0,0.91387376]
["bitfinex","BTCUSD",1646642117267,0.00020908,37885.0,37876.0,0.76387376]
["bitfinex","BTCUSD",1646642117469,0.00020908,37885.0,37877.0,0.124879]
["bitfinex","BTCUSD",1646642117868,0.21601372,37884.0,37876.0,0.71107376]
["bitfinex","BTCUSD",1646642118269,0.19697134,37881.0,37876.0,0.71107376]
["bitfinex","BTCUSD",1646642118469,0.21601372,37884.0,37876.0,0.71107376]
["bitfinex","BTCUSD",1646642118470,0.21601372,37884.0,37880.0,0.00138855]
["bitfinex","BTCUSD",1646642118670,0.394825,37884.0,37880.0,0.00138855]
["bitfinex","BTCUSD",1646642118870,0.00020907,37885.0,37880.0,0.00138855]
["bitfinex","BTCUSD",1646642119274,0.33265379,37887.0,37880.0,0.00138855]
["bitfinex","BTCUSD",1646642119473,0.00020908,37885.0,37880.0,0.00138855]
["bitfinex","BTCUSD",1646642119673,0.43682172,37885.0,37880.0,0.00138855]
["bitfinex","BTCUSD",1646642119873,0.27216697,37881.0,37880.0,0.00138855]
["bitfinex","BTCUSD",1646642120573,0.43661264,37885.0,37880.0,0.00138855]
["bitfinex","BTCUSD",1646642120574,0.43682146,37885.0,37880.0,0.00138855]
["bitfinex","BTCUSD",1646642120775,0.1,37884.0,37880.0,0.00138855]
["bitfinex","BTCUSD",1646642122723,0.22780432,37887.0,37881.0,0.124863]
["bitfinex","BTCUSD",1646642122924,0.1,37892.0,37880.0,0.00138855]
["bitfinex","BTCUSD",1646642123127,0.00018847,37885.0,37880.0,0.00138855]
["bitfinex","BTCUSD",1646642123724,0.21375151,37885.0,37882.0,0.00280505]
["bitfinex","BTCUSD",1646642123925,0.394825,37884.0,37882.0,0.00280505]
["bitfinex","BTCUSD",1646642124325,0.24481743,37883.0,37882.0,0.00280505]
["bitfinex","BTCUSD",1646642124525,0.63964243,37883.0,37882.0,0.00280505]
["bitfinex","BTCUSD",1646642124767,0.394825,37883.0,37882.0,0.00280505]
["bitfinex","BTCUSD",1646642125267,0.394825,37884.0,37882.0,0.00280505]
["bitfinex","BTCUSD",1646642125469,0.29986342,37888.0,37882.0,0.00280505]
["bitfinex","BTCUSD",1646642125470,0.00018853,37885.0,37882.0,0.00280505]
["bitfinex","BTCUSD",1646642125867,0.00018853,37885.0,37880.0,0.00138855]
["bitfinex","BTCUSD",1646642126070,0.00018853,37885.0,37869.0,0.01319]
["bitfinex","BTCUSD",1646642126071,0.02633,37881.0,37869.0,0.01319]
["bitfinex","BTCUSD",1646642126269,0.22824434,37871.0,37861.0,0.15]
["bitfinex","BTCUSD",1646642126469,0.3,37870.0,37862.0,0.01319]
["bitfinex","BTCUSD",1646642126671,0.35,37870.0,37862.0,0.01319]
["bitfinex","BTCUSD",1646642126868,0.15,37870.0,37860.0,0.21158309]
["bitfinex","BTCUSD",1646642127069,0.25286038,37872.0,37863.0,0.07389666]
["bitfinex","BTCUSD",1646642127271,0.5,37876.0,37864.0,0.124948]
["bitfinex","BTCUSD",1646642127272,0.2,37876.0,37864.0,0.124948]
["bitfinex","BTCUSD",1646642127469,0.2,37876.0,37867.0,0.15]
["bitfinex","BTCUSD",1646642127470,0.05,37875.0,37867.0,0.15]
["bitfinex","BTCUSD",1646642127668,0.05,37875.0,37868.0,0.124928]
["bitfinex","BTCUSD",1646642127869,0.05,37875.0,37870.0,0.19722487]
["bitfinex","BTCUSD",1646642128069,0.05,37875.0,37871.0,0.18337487]
["bitfinex","BTCUSD",1646642128269,0.05,37875.0,37874.0,0.0236179]
["bitfinex","BTCUSD",1646642129134,0.00020894,37884.0,37874.0,0.0236179]
["bitfinex","BTCUSD",1646642129335,0.00020894,37884.0,37878.0,0.16475702]
["bitfinex","BTCUSD",1646642129535,0.00020894,37884.0,37880.0,0.124869]
["bitfinex","BTCUSD",1646642129738,0.00020894,37884.0,37883.0,0.15]
["bitfinex","BTCUSD",1646642129934,0.00020894,37884.0,37883.0,0.44085574]
["bitfinex","BTCUSD",1646642130232,0.06201028,37895.0,37889.0,0.20509692]
["bitfinex","BTCUSD",1646642130435,0.00083577,37891.0,37890.0,0.424816]
["bitfinex","BTCUSD",1646642130639,0.00083577,37891.0,37890.0,0.72071571]
["bitfinex","BTCUSD",1646642130834,0.00083577,37891.0,37890.0,0.43470933]
["bitfinex","BTCUSD",1646642131235,0.06201028,37895.0,37890.0,0.94215851]
["bitfinex","BTCUSD",1646642131438,0.5902,37904.0,37895.0,1.25]
["bitfinex","BTCUSD",1646642131439,0.00067765,37898.0,37895.0,1.25]
["bitfinex","BTCUSD",1646642131637,0.00067765,37898.0,37897.0,0.1736179]
["bitfinex","BTCUSD",1646642131840,0.00067765,37898.0,37897.0,0.6511999]
["bitfinex","BTCUSD",1646642132039,7.65e-06,37898.0,37897.0,0.6511999]
["bitfinex","BTCUSD",1646642132270,7.65e-06,37898.0,37897.0,1.0314281]
["bitfinex","BTCUSD",1646642132470,0.015,37904.0,37903.0,0.19378902]
["bitfinex","BTCUSD",1646642132672,0.015,37904.0,37903.0,0.68808011]
["bitfinex","BTCUSD",1646642132869,0.015,37904.0,37897.0,0.0528]
["bitfinex","BTCUSD",1646642133070,0.015,37904.0,37891.0,0.01554054]
["bitfinex","BTCUSD",1646642133071,0.015,37904.0,37894.0,0.0528]
["bitfinex","BTCUSD",1646642133269,0.015,37904.0,37892.0,0.16319]
["bitfinex","BTCUSD",1646642133473,0.015,37904.0,37894.0,0.15]
["bitfinex","BTCUSD",1646642133669,0.015,37904.0,37895.0,0.38340239]
["bitfinex","BTCUSD",1646642133870,0.26279494,37905.0,37896.0,0.17918361]
["bitfinex","BTCUSD",1646642133871,0.00016813,37900.0,37896.0,0.17918361]
["bitfinex","BTCUSD",1646642134071,0.00016813,37900.0,37897.0,0.124781]
["bitfinex","BTCUSD",1646642134770,0.00016813,37900.0,37897.0,0.44046291]
["bitfinex","BTCUSD",1646642134973,0.06967309,37908.0,37905.0,0.2216902]
["bitfinex","BTCUSD",1646642135173,0.06967309,37908.0,37906.0,0.124736]
["bitfinex","BTCUSD",1646642135570,0.06967309,37908.0,37901.0,0.15]
["bitfinex","BTCUSD",1646642135772,0.06967309,37908.0,37888.0,0.00016875]
["bitfinex","BTCUSD",1646642135773,0.21140835,37895.0,37888.0,0.00016875]
["bitfinex","BTCUSD",1646642136041,0.32633,37894.0,37878.0,0.01606597]
["bitfinex","BTCUSD",1646642136234,0.21140835,37895.0,37888.0,0.00016875]
["bitfinex","BTCUSD",1646642136534,0.58957047,37904.0,37888.0,0.00016875]
["bitfinex","BTCUSD",1646642136535,0.09838634,37905.0,37888.0,0.00016875]
["bitfinex","BTCUSD",1646642136736,0.09838634,37905.0,37895.0,0.19571251]
["bitfinex","BTCUSD",1646642136737,0.3,37904.0,37895.0,0.19571251]
["bitfinex","BTCUSD",1646642136935,0.00087461,37909.0,37895.0,0.22204251]
["bitfinex","BTCUSD",1646642137135,0.00087461,37909.0,37895.0,0.19571251]
["bitfinex","BTCUSD",1646642137334,0.3011,37911.0,37901.0,0.27821548]
["bitfinex","BTCUSD",1646642137335,0.25301224,37910.0,37901.0,0.27821548]
["bitfinex","BTCUSD",1646642137534,0.3,37909.0,37897.0,0.016911]
["bitfinex","BTCUSD",1646642137732,0.25301224,37910.0,37900.0,0.2211676]
["bitfinex","BTCUSD",1646642137932,0.3,37909.0,37898.0,0.06724639]
["bitfinex","BTCUSD",1646642138132,0.3,37907.0,37898.0,0.06724639]
["bitfinex","BTCUSD",1646642138332,0.3,37909.0,37898.0,0.06724639]
["bitfinex","BTCUSD",1646642138534,0.25301224,37910.0,37900.0,0.28599707]
["bitfinex","BTCUSD",1646642138737,0.0001683,37904.0,37900.0,0.28599707]
["bitfinex","BTCUSD",1646642138938,0.00067309,37910.0,37901.0,1.2528]
["bitfinex","BTCUSD",1646642139135,0.00067309,37910.0,37902.0,0.3]
["bitfinex","BTCUSD",1646642139336,0.00067309,37910.0,37903.0,0.0528]
["bitfinex","BTCUSD",1646642139771,0.0011,37911.0,37907.0,0.29473378]
["bitfinex","BTCUSD",1646642139967,0.0011,37911.0,37908.0,0.24265688]
["bitfinex","BTCUSD",1646642140765,0.0011,37911.0,37908.0,0.06045917]
["bitfinex","BTCUSD",1646642141667,0.0011,37911.0,37910.0,0.19186462]
["bitfinex","BTCUSD",1646642142067,0.0011,37911.0,37910.0,0.24466462]
["bitfinex","BTCUSD",1646642142267,0.02848,37924.0,37912.0,1.2]
["bitfinex","BTCUSD",1646642142473,0.02848,37924.0,37914.0,0.02842353]
["bitfinex","BTCUSD",1646642142474,0.0153,37924.0,37914.0,0.02842353]
["bitfinex","BTCUSD",1646642142669,0.0153,37924.0,37918.0,0.19126951]
["bitfinex","BTCUSD",1646642142868,0.0153,37924.0,37915.0,0.0528]
["bitfinex","BTCUSD",1646642143070,0.3033,37921.0,37915.0,0.0528]
["bitfinex","BTCUSD",1646642143269,0.25709625,37918.0,37915.0,0.0528]
["bitfinex","BTCUSD",1646642144322,0.3,37917.0,37909.0,0.01153404]
["bitfinex","BTCUSD",1646642144525,0.0022,37919.0,37909.0,0.01153404]
["bitfinex","BTCUSD",1646642144722,0.0022,37919.0,37910.0,0.003]
["bitfinex","BTCUSD",1646642144922,0.00021909,37918.0,37910.0,0.003]
["bitfinex","BTCUSD",1646642145524,0.00021909,37918.0,37913.0,0.07044654]
["bitfinex","BTCUSD",1646642145724,0.00021909,37918.0,37910.0,0.003]
["bitfinex","BTCUSD",1646642145725,0.0022,37919.0,37912.0,0.01570365]
["bitfinex","BTCUSD",1646642145925,0.00021909,37916.0,37912.0,0.22376774]
["bitfinex","BTCUSD",1646642146124,0.00021909,37916.0,37915.0,0.0236179]
["bitfinex","BTCUSD",1646642146926,0.0022,37919.0,37915.0,0.0236179]
["bitfinex","BTCUSD",1646642147129,0.00021909,37917.0,37913.0,0.21047822]
["bitfinex","BTCUSD",1646642147369,0.00021909,37917.0,37916.0,0.0236179]
["bitfinex","BTCUSD",1646642148167,0.0022,37919.0,37911.0,0.01366032]
["bitfinex","BTCUSD",1646642148371,0.28406562,37918.0,37911.0,0.01366032]
["bitfinex","BTCUSD",1646642148567,0.28406562,37918.0,37909.0,0.31195744]
["bitfinex","BTCUSD",1646642148768,0.28406562,37918.0,37909.0,0.01195744]
["bitfinex","BTCUSD",1646642149170,0.21603735,37916.0,37911.0,0.20794019]
["bitfinex","BTCUSD",1646642149371,0.0022,37919.0,37911.0,0.20794019]
["bitfinex","BTCUSD",1646642149568,0.00021398,37915.0,37911.0,0.20794019]
["bitfinex","BTCUSD",1646642149772,0.00131398,37915.0,37911.0,0.20794019]
["bitfinex","BTCUSD",1646642150069,0.00131398,37915.0,37914.0,0.0170179]
["bitfinex","BTCUSD",1646642150473,0.0011,37915.0,37914.0,0.0170179]
["bitfinex","BTCUSD",1646642151136,0.0011,37915.0,37909.0,0.304]
["bitfinex","BTCUSD",1646642151335,0.0011,37915.0,37909.0,0.004]
["bitfinex","BTCUSD",1646642151737,0.0011,37915.0,37909.0,0.17644847]
["bitfinex","BTCUSD",1646642151936,0.00020906,37914.0,37909.0,0.17644847]
["bitfinex","BTCUSD",1646642152136,0.00020906,37914.0,37909.0,0.17244847]
["bitfinex","BTCUSD",1646642152941,0.0011,37915.0,37910.0,0.06626517]
["bitfinex","BTCUSD",1646642153337,0.00020906,37913.0,37910.0,0.06626517]
["bitfinex","BTCUSD",1646642153539,0.0011,37915.0,37914.0,0.00041811]
["bitfinex","BTCUSD",1646642153739,0.0011,37915.0,37914.0,0.05321811]
["bitfinex","BTCUSD",1646642154440,0.0011,37915.0,37914.0,0.23498372]
["bitfinex","BTCUSD",1646642154639,0.0011,37915.0,37914.0,0.05321811]
["bitfinex","BTCUSD",1646642154867,0.0011,37915.0,37914.0,0.00041811]
["bitfinex","BTCUSD",1646642159516,0.0011,37915.0,37914.0,0.00301088]
["bitfinex","BTCUSD",1646642161220,0.3011,37915.0,37914.0,0.00301088]
["bitfinex","BTCUSD",1646642161418,0.0011,37915.0,37914.0,0.00301088]
["bitfinex","BTCUSD",1646642161617,0.3011,37915.0,37914.0,0.00301088]
["bitfinex","BTCUSD",1646642161817,0.0011,37915.0,37914.0,0.00301088]
["bitfinex","BTCUSD",1646642162969,0.0001686,37918.0,37915.0,1.2]
["bitfinex","BTCUSD",1646642163174,0.0001686,37918.0,37916.0,0.3]
["bitfinex","BTCUSD",1646642163377,0.0001686,37918.0,37916.0,0.30089471]
["bitfinex","BTCUSD",1646642163970,0.0001686,37918.0,37916.0,0.31943423]
["bitfinex","BTCUSD",1646642164373,0.0001686,37918.0,37914.0,0.11757528]
["bitfinex","BTCUSD",1646642164573,0.0001686,37918.0,37914.0,0.00301088]
["bitfinex","BTCUSD",1646642164774,0.18552563,37918.0,37914.0,0.00301088]
["bitfinex","BTCUSD",1646642164975,0.18552563,37918.0,37914.0,0.00387647]
["bitfinex","BTCUSD",1646642165175,0.3,37917.0,37914.0,0.00387647]
["bitfinex","BTCUSD",1646642165573,0.3486,37917.0,37914.0,0.00387647]
["bitfinex","BTCUSD",1646642165773,0.0486,37917.0,37914.0,0.00387647]
["bitfinex","BTCUSD",1646642166028,0.18552563,37918.0,37914.0,0.00387647]
["bitfinex","BTCUSD",1646642166625,0.18574591,37918.0,37914.0,0.00387647]
["bitfinex","BTCUSD",1646642166823,0.18574591,37918.0,37915.0,0.20689649]
["bitfinex","BTCUSD",1646642167026,0.00038888,37918.0,37915.0,0.22254607]
["bitfinex","BTCUSD",1646642167526,0.0001686,37918.0,37915.0,0.22254607]
["bitfinex","BTCUSD",1646642167726,0.00038888,37918.0,37915.0,0.22254607]
["bitfinex","BTCUSD",1646642168126,0.00038888,37918.0,37915.0,0.01564958]
["bitfinex","BTCUSD",1646642168326,0.00038888,37918.0,37914.0,0.00387647]
["bitfinex","BTCUSD",1646642168534,0.00038888,37918.0,37914.0,0.0034447]
["bitfinex","BTCUSD",1646642168728,0.0001686,37918.0,37914.0,0.0034447]
["bitfinex","BTCUSD",1646642168929,0.00038888,37918.0,37914.0,0.0034447]
["bitfinex","BTCUSD",1646642169768,0.0001686,37918.0,37914.0,0.0034447]
["bitfinex","BTCUSD",1646642169970,0.0001686,37918.0,37914.0,0.00133879]
["bitfinex","BTCUSD",1646642170169,0.00038888,37918.0,37914.0,0.00133879]
["bitfinex","BTCUSD",1646642170970,0.0001686,37918.0,37914.0,0.00133879]
["bitfinex","BTCUSD",1646642171368,0.00038362,37918.0,37914.0,0.00133879]
["bitfinex","BTCUSD",1646642172170,0.0001686,37918.0,37914.0,0.00133879]
["bitfinex","BTCUSD",1646642172470,0.28273893,37918.0,37914.0,0.00133879]
["bitfinex","BTCUSD",1646642172670,0.20036555,37915.0,37914.0,0.00133879]
["bitfinex","BTCUSD",1646642172870,0.25036555,37915.0,37914.0,0.00133879]
["bitfinex","BTCUSD",1646642173921,0.55036555,37915.0,37914.0,0.00133879]
["bitfinex","BTCUSD",1646642174125,0.55036555,37915.0,37912.0,0.00118432]
["bitfinex","BTCUSD",1646642174126,0.72633,37914.0,37912.0,4.32e-06]
["bitfinex","BTCUSD",1646642174324,0.02633,37912.0,37901.0,0.00015787]
["bitfinex","BTCUSD",1646642174521,0.630586,37913.0,37901.0,0.00015787]
["bitfinex","BTCUSD",1646642174522,0.092332,37903.0,37901.0,0.00015787]
["bitfinex","BTCUSD",1646642174721,0.092332,37903.0,37889.0,1.27062993]
["bitfinex","BTCUSD",1646642174722,0.02633,37901.0,37889.0,0.80582993]
["bitfinex","BTCUSD",1646642174922,0.02633,37901.0,37890.0,0.18109121]
["bitfinex","BTCUSD",1646642174923,0.18760428,37897.0,37890.0,0.18109121]
["bitfinex","BTCUSD",1646642175120,0.23760428,37897.0,37890.0,0.18109121]
["bitfinex","BTCUSD",1646642175320,0.23760428,37897.0,37890.0,0.01319]
["bitfinex","BTCUSD",1646642176121,0.23760428,37897.0,37892.0,0.00013992]
["bitfinex","BTCUSD",1646642177376,0.23760428,37897.0,37893.0,0.00013992]
["bitfinex","BTCUSD",1646642177776,0.3,37901.0,37893.0,0.00013992]
["bitfinex","BTCUSD",1646642177777,0.05,37901.0,37893.0,0.00013992]
["bitfinex","BTCUSD",1646642178178,0.0486,37903.0,37893.0,0.00013992]
["bitfinex","BTCUSD",1646642178377,0.0486,37903.0,37896.0,0.21903612]
["bitfinex","BTCUSD",1646642178578,0.0486,37903.0,37897.0,0.21557735]
["bitfinex","BTCUSD",1646642178980,0.0486,37903.0,37897.0,0.283602]
["bitfinex","BTCUSD",1646642179182,0.0486,37903.0,37897.0,0.21557735]
["bitfinex","BTCUSD",1646642179578,0.3,37902.0,37894.0,0.0149187]
["bitfinex","BTCUSD",1646642179778,0.18590094,37907.0,37894.0,0.0149187]
["bitfinex","BTCUSD",1646642179779,0.3,37906.0,37894.0,0.0149187]
["bitfinex","BTCUSD",1646642179977,0.065997,37901.0,37898.0,0.00014429]
["bitfinex","BTCUSD",1646642180178,0.16395045,37899.0,37898.0,0.00014429]
["bitfinex","BTCUSD",1646642180577,0.21395045,37899.0,37898.0,0.00014429]
["bitfinex","BTCUSD",1646642180777,0.21395045,37899.0,37892.0,0.01532757]
["bitfinex","BTCUSD",1646642181026,0.21395045,37899.0,37897.0,0.00014332]
["bitfinex","BTCUSD",1646642181630,0.21395045,37899.0,37892.0,0.00213757]
["bitfinex","BTCUSD",1646642182227,0.42930424,37899.0,37892.0,0.00213757]
["bitfinex","BTCUSD",1646642182431,0.21003124,37893.0,37892.0,0.00213757]
["bitfinex","BTCUSD",1646642182631,0.21003124,37893.0,37892.0,0.00109307]
["bitfinex","BTCUSD",1646642182832,0.58636124,37893.0,37892.0,0.00109307]
["bitfinex","BTCUSD",1646642183030,0.58636124,37893.0,37887.0,0.004]
["bitfinex","BTCUSD",1646642183031,0.132046,37891.0,37887.0,0.004]
["bitfinex","BTCUSD",1646642183233,0.07633,37890.0,37887.0,0.004]
["bitfinex","BTCUSD",1646642183429,0.28673753,37890.0,37887.0,0.004]
["bitfinex","BTCUSD",1646642183629,0.02633,37890.0,37887.0,0.004]
["bitfinex","BTCUSD",1646642184233,0.02522995,37889.0,37886.0,0.08441]
["bitfinex","BTCUSD",1646642184530,0.02522995,37889.0,37883.0,0.001]
["bitfinex","BTCUSD",1646642185371,0.21115217,37887.0,37883.0,0.001]
["bitfinex","BTCUSD",1646642185572,0.26115217,37887.0,37883.0,0.001]
["bitfinex","BTCUSD",1646642185977,0.05,37887.0,37883.0,0.00117513]
["bitfinex","BTCUSD",1646642186172,0.05,37888.0,37883.0,0.00117513]
["bitfinex","BTCUSD",1646642186774,0.05,37888.0,37883.0,0.001]
["bitfinex","BTCUSD",1646642186972,0.05,37888.0,37884.0,0.00017513]
["bitfinex","BTCUSD",1646642187173,0.066012,37895.0,37893.0,0.39192706]
["bitfinex","BTCUSD",1646642187573,0.42149525,37894.0,37893.0,0.39192706]
["bitfinex","BTCUSD",1646642187773,0.02668825,37894.0,37893.0,0.39192706]
["bitfinex","BTCUSD",1646642190523,0.02633,37897.0,37893.0,0.69192706]
["bitfinex","BTCUSD",1646642190524,0.0257375,37897.0,37893.0,0.69192706]
["bitfinex","BTCUSD",1646642190820,0.9763,37904.0,37895.0,0.19052952]
["bitfinex","BTCUSD",1646642190821,0.02940527,37896.0,37895.0,0.19052952]
["bitfinex","BTCUSD",1646642191017,0.15,37907.0,37895.0,0.19052952]
["bitfinex","BTCUSD",1646642191018,0.17300659,37907.0,37895.0,0.19052952]
["bitfinex","BTCUSD",1646642191219,0.5,37906.0,37895.0,0.19052952]
["bitfinex","BTCUSD",1646642191421,0.21255668,37902.0,37896.0,0.25001282]
["bitfinex","BTCUSD",1646642191821,0.02681589,37901.0,37896.0,0.25001282]
["bitfinex","BTCUSD",1646642192287,0.02855928,37907.0,37896.0,0.55001282]
["bitfinex","BTCUSD",1646642192487,0.1921,37909.0,37897.0,0.0149196]
["bitfinex","BTCUSD",1646642192488,0.02066932,37909.0,37897.0,0.0149196]
["bitfinex","BTCUSD",1646642193088,0.04153827,37910.0,37898.0,0.0486]
["bitfinex","BTCUSD",1646642193386,0.04153827,37910.0,37907.0,0.24538389]
["bitfinex","BTCUSD",1646642193387,0.015,37910.0,37907.0,0.24538389]
["bitfinex","BTCUSD",1646642193788,0.00021501,37911.0,37907.0,0.24538389]
["bitfinex","BTCUSD",1646642193990,0.00021501,37911.0,37908.0,0.05584618]
["bitfinex","BTCUSD",1646642194189,0.0001686,37918.0,37909.0,0.01297577]
["bitfinex","BTCUSD",1646642194390,0.00020966,37911.0,37909.0,0.01297577]
["bitfinex","BTCUSD",1646642194588,0.00020966,37911.0,37910.0,0.42418411]
["bitfinex","BTCUSD",1646642195487,0.0001686,37918.0,37916.0,0.07270159]
["bitfinex","BTCUSD",1646642195689,0.0001686,37918.0,37911.0,0.25526165]
["bitfinex","BTCUSD",1646642196718,0.00020965,37916.0,37911.0,0.25526165]
["bitfinex","BTCUSD",1646642197119,0.00324858,37919.0,37912.0,0.5]
["bitfinex","BTCUSD",1646642197518,0.00324858,37919.0,37915.0,0.07351854]
["bitfinex","BTCUSD",1646642200176,0.00324858,37919.0,37903.0,0.0161661]
["bitfinex","BTCUSD",1646642200374,0.00324858,37919.0,37903.0,0.0647661]
["bitfinex","BTCUSD",1646642200574,0.00324858,37919.0,37899.0,0.1962]
["bitfinex","BTCUSD",1646642200775,0.00324858,37919.0,37899.0,0.3]
["bitfinex","BTCUSD",1646642201075,0.02633,37918.0,37907.0,0.06040578]
["bitfinex","BTCUSD",1646642201275,0.02633,37917.0,37907.0,0.29042252]
["bitfinex","BTCUSD",1646642201475,0.22293525,37917.0,37907.0,0.29042252]
["bitfinex","BTCUSD",1646642201675,0.02428015,37915.0,37907.0,0.29042252]
["bitfinex","BTCUSD",1646642201876,0.02854526,37914.0,37913.0,0.2560369]
["bitfinex","BTCUSD",1646642202079,0.00022025,37918.0,37913.0,0.2560369]
["bitfinex","BTCUSD",1646642202276,0.00022025,37918.0,37914.0,0.2003168]
["bitfinex","BTCUSD",1646642202474,0.00324858,37919.0,37914.0,0.2003168]
["bitfinex","BTCUSD",1646642202675,0.00324858,37919.0,37913.0,0.2560369]
["bitfinex","BTCUSD",1646642202876,0.00022028,37918.0,37913.0,0.2560369]
["bitfinex","BTCUSD",1646642203077,0.00022028,37918.0,37912.0,0.21068379]
["bitfinex","BTCUSD",1646642203279,0.00022028,37918.0,37907.0,0.01324154]
["bitfinex","BTCUSD",1646642203727,0.00324858,37919.0,37908.0,0.19232334]
["bitfinex","BTCUSD",1646642204126,0.00022026,37918.0,37909.0,0.06443137]
["bitfinex","BTCUSD",1646642204329,0.00022026,37918.0,37908.0,0.42338667]
["bitfinex","BTCUSD",1646642204729,0.00022026,37918.0,37910.0,0.00125351]
["bitfinex","BTCUSD",1646642204928,0.20492443,37915.0,37910.0,0.00125351]
["bitfinex","BTCUSD",1646642205529,0.02649762,37918.0,37910.0,0.00125351]
["bitfinex","BTCUSD",1646642205530,0.00016762,37918.0,37910.0,0.00125351]
["bitfinex","BTCUSD",1646642205728,0.00016762,37918.0,37914.0,0.28693287]
["bitfinex","BTCUSD",1646642205933,0.0022,37921.0,37916.0,0.01655016]
["bitfinex","BTCUSD",1646642206134,0.0022,37921.0,37916.0,0.10378016]
["bitfinex","BTCUSD",1646642206332,0.0022,37921.0,37917.0,0.5331585]
["bitfinex","BTCUSD",1646642206629,0.0022,37921.0,37918.0,0.01674885]
["bitfinex","BTCUSD",1646642206830,0.0022,37921.0,37914.0,0.0486]
["bitfinex","BTCUSD",1646642207034,0.0022,37921.0,37907.0,0.01529118]
["bitfinex","BTCUSD",1646642207035,0.02853,37921.0,37907.0,0.01529118]
["bitfinex","BTCUSD",1646642207280,0.02853,37921.0,37901.0,0.71425768]
["bitfinex","BTCUSD",1646642207281,0.421137,37920.0,37901.0,0.71425768]
["bitfinex","BTCUSD",1646642207477,0.02633,37916.0,37902.0,0.3]
["bitfinex","BTCUSD",1646642207675,0.02633,37916.0,37908.0,0.16001094]
["bitfinex","BTCUSD",1646642207676,0.17771138,37911.0,37908.0,0.16001094]
["bitfinex","BTCUSD",1646642207874,0.17771138,37911.0,37900.0,0.3]
["bitfinex","BTCUSD",1646642207875,0.17771138,37911.0,37904.0,0.2814725]
["bitfinex","BTCUSD",1646642208074,0.17771138,37911.0,37900.0,0.3]
["bitfinex","BTCUSD",1646642208276,0.57251838,37911.0,37898.0,0.3]
["bitfinex","BTCUSD",1646642208474,0.52633,37910.0,37893.0,0.60618474]
["bitfinex","BTCUSD",1646642208678,0.919737,37909.0,37893.0,0.39192706]
["bitfinex","BTCUSD",1646642208879,0.17633,37905.0,37894.0,0.18313129]
["bitfinex","BTCUSD",1646642209075,0.02633,37903.0,37893.0,0.39192706]
["bitfinex","BTCUSD",1646642209378,0.394807,37894.0,37893.0,0.39192706]
["bitfinex","BTCUSD",1646642209578,0.3,37894.0,37893.0,0.39192706]
["bitfinex","BTCUSD",1646642209775,0.1623023,37895.0,37893.0,0.39192706]
["bitfinex","BTCUSD",1646642211419,0.1623023,37895.0,37893.0,0.63574275]
["bitfinex","BTCUSD",1646642211618,0.01319,37905.0,37893.0,0.6509416]
["bitfinex","BTCUSD",1646642211818,0.01319,37908.0,37893.0,0.6509416]
["bitfinex","BTCUSD",1646642212016,0.02501,37897.0,37893.0,0.6509416]
["bitfinex","BTCUSD",1646642212219,0.02501,37897.0,37893.0,0.63574275]
["bitfinex","BTCUSD",1646642212623,0.18316147,37896.0,37893.0,0.63574275]
["bitfinex","BTCUSD",1646642212923,0.18284459,37897.0,37896.0,0.36632294]
["bitfinex","BTCUSD",1646642213323,0.87765159,37897.0,37896.0,0.36632294]
["bitfinex","BTCUSD",1646642213525,0.46501107,37897.0,37896.0,0.36632294]
["bitfinex","BTCUSD",1646642213723,0.56501107,37897.0,37896.0,0.36632294]
["bitfinex","BTCUSD",1646642214123,0.26156426,37897.0,37896.0,0.36632294]
["bitfinex","BTCUSD",1646642214869,0.16156426,37897.0,37896.0,0.36632294]
["bitfinex","BTCUSD",1646642215869,0.1,37899.0,37896.0,0.36632294]
["bitfinex","BTCUSD",1646642216070,0.0486,37899.0,37897.0,0.091378]
["bitfinex","BTCUSD",1646642216269,0.0486,37899.0,37896.0,0.36632294]
["bitfinex","BTCUSD",1646642216670,0.4,37907.0,37897.0,0.21975536]
["bitfinex","BTCUSD",1646642216869,0.4486,37907.0,37898.0,0.18567209]
["bitfinex","BTCUSD",1646642217072,0.16095719,37901.0,37898.0,0.18567209]
["bitfinex","BTCUSD",1646642217270,0.16095719,37901.0,37900.0,0.00014496]
["bitfinex","BTCUSD",1646642217471,0.01319,37910.0,37901.0,0.091356]
["bitfinex","BTCUSD",1646642217672,0.1,37911.0,37901.0,0.091356]
["bitfinex","BTCUSD",1646642217873,0.1,37911.0,37900.0,0.00014496]
["bitfinex","BTCUSD",1646642217874,0.02989798,37913.0,37900.0,0.00014496]
["bitfinex","BTCUSD",1646642218069,0.5847,37916.0,37900.0,0.00014496]
["bitfinex","BTCUSD",1646642218070,0.02633,37912.0,37900.0,0.00014496]
["bitfinex","BTCUSD",1646642218271,0.02633,37911.0,37903.0,0.21295491]
["bitfinex","BTCUSD",1646642218526,0.21673598,37908.0,37905.0,0.00014494]
["bitfinex","BTCUSD",1646642219023,0.0239379,37910.0,37905.0,0.00014494]
["bitfinex","BTCUSD",1646642219226,0.02633,37911.0,37905.0,0.00014494]
["bitfinex","BTCUSD",1646642219423,0.05628668,37911.0,37900.0,0.19823194]
["bitfinex","BTCUSD",1646642219624,0.05628668,37911.0,37906.0,0.00014294]
["bitfinex","BTCUSD",1646642219824,0.0282368,37910.0,37906.0,0.00014294]
["bitfinex","BTCUSD",1646642220226,0.18420338,37907.0,37906.0,0.00014294]
["bitfinex","BTCUSD",1646642220627,0.18420338,37907.0,37898.0,0.18767209]
["bitfinex","BTCUSD",1646642220825,0.18420338,37907.0,37891.0,1.45613694]
["bitfinex","BTCUSD",1646642220826,0.18420338,37907.0,37905.0,0.00014294]
["bitfinex","BTCUSD",1646642221128,0.39481,37906.0,37905.0,0.00014294]
["bitfinex","BTCUSD",1646642221327,0.49481,37906.0,37905.0,0.00014294]
["bitfinex","BTCUSD",1646642221726,0.02633,37905.0,37892.0,0.3]
["bitfinex","BTCUSD",1646642221928,0.02633,37905.0,37904.0,0.00014295]
["bitfinex","BTCUSD",1646642221929,0.12633,37905.0,37904.0,0.00014295]
["bitfinex","BTCUSD",1646642222130,0.1,37905.0,37904.0,0.00014295]
["bitfinex","BTCUSD",1646642222569,0.49481,37905.0,37904.0,0.00014295]
["bitfinex","BTCUSD",1646642222973,0.104,37905.0,37897.0,0.24475835]
["bitfinex","BTCUSD",1646642223172,0.004,37905.0,37903.0,0.00014376]
["bitfinex","BTCUSD",1646642223373,0.004,37905.0,37904.0,0.09135]
["bitfinex","BTCUSD",1646642223769,0.004,37905.0,37904.0,0.091349]
["bitfinex","BTCUSD",1646642224171,0.004,37905.0,37904.0,0.1083669]
["bitfinex","BTCUSD",1646642224372,0.02633,37912.0,37904.0,0.1083669]
["bitfinex","BTCUSD",1646642224570,0.02633,37912.0,37903.0,0.00014376]
["bitfinex","BTCUSD",1646642224770,0.02633,37912.0,37908.0,0.0012699]
["bitfinex","BTCUSD",1646642225076,0.01319,37915.0,37909.0,0.09133]
["bitfinex","BTCUSD",1646642225270,0.1,37917.0,37913.0,0.091309]
["bitfinex","BTCUSD",1646642225473,0.0172,37921.0,37913.0,0.091309]
["bitfinex","BTCUSD",1646642225870,0.00021059,37920.0,37913.0,0.091309]
["bitfinex","BTCUSD",1646642226126,0.00107062,37922.0,37915.0,0.091298]
["bitfinex","BTCUSD",1646642226427,0.00107062,37922.0,37921.0,0.77517064]
["bitfinex","BTCUSD",1646642226627,0.00107062,37922.0,37921.0,0.71027827]
["bitfinex","BTCUSD",1646642226827,0.00107062,37922.0,37921.0,0.29889856]
["bitfinex","BTCUSD",1646642227024,0.00107062,37922.0,37921.0,0.091276]
["bitfinex","BTCUSD",1646642227227,0.00107062,37922.0,37911.0,0.0486]
["bitfinex","BTCUSD",1646642227426,0.00107062,37922.0,37912.0,0.0913]
["bitfinex","BTCUSD",1646642228030,0.00107062,37922.0,37916.0,0.20649195]
["bitfinex","BTCUSD",1646642228527,0.00107062,37922.0,37910.0,0.17405338]
["bitfinex","BTCUSD",1646642228727,0.21076298,37920.0,37911.0,0.091312]
["bitfinex","BTCUSD",1646642228927,0.21076298,37920.0,37911.0,0.09088005]
["bitfinex","BTCUSD",1646642229127,0.26076298,37920.0,37911.0,0.09088005]
["bitfinex","BTCUSD",1646642229528,0.26076298,37920.0,37909.0,0.3959745]
["bitfinex","BTCUSD",1646642229529,0.3,37919.0,37909.0,0.3959745]
["bitfinex","BTCUSD",1646642229785,0.26076298,37920.0,37910.0,0.0014783]
["bitfinex","BTCUSD",1646642229984,0.26076298,37920.0,37911.0,0.090884]
["bitfinex","BTCUSD",1646642230187,0.3,37919.0,37912.0,0.09088]
["bitfinex","BTCUSD",1646642230385,0.26076298,37920.0,37912.0,0.09088]
["bitfinex","BTCUSD",1646642230985,0.3,37919.0,37911.0,0.00017605]
["bitfinex","BTCUSD",1646642231186,0.4,37919.0,37911.0,0.00017605]
["bitfinex","BTCUSD",1646642231385,0.4,37919.0,37910.0,0.0014783]
["bitfinex","BTCUSD",1646642231386,0.42245703,37919.0,37910.0,0.0014783]
["bitfinex","BTCUSD",1646642231585,0.12245703,37919.0,37911.0,0.00017605]
["bitfinex","BTCUSD",1646642231786,0.02245703,37919.0,37912.0,0.09088]
["bitfinex","BTCUSD",1646642232187,0.02245703,37919.0,37911.0,0.00017605]
["bitfinex","BTCUSD",1646642232391,0.56076298,37920.0,37917.0,0.20423492]
["bitfinex","BTCUSD",1646642232392,0.05,37920.0,37917.0,0.20423492]
["bitfinex","BTCUSD",1646642232588,0.00129075,37922.0,37918.0,0.09086]
["bitfinex","BTCUSD",1646642232589,0.00107062,37922.0,37918.0,0.09086]
["bitfinex","BTCUSD",1646642233190,0.00129075,37922.0,37918.0,0.14086]
["bitfinex","BTCUSD",1646642233829,0.00107062,37922.0,37918.0,0.14086]
["bitfinex","BTCUSD",1646642234029,0.2194738,37919.0,37918.0,0.14086]
["bitfinex","BTCUSD",1646642234227,0.2694738,37919.0,37911.0,0.20721162]
["bitfinex","BTCUSD",1646642234427,0.2694738,37919.0,37912.0,0.090876]
["bitfinex","BTCUSD",1646642234627,0.05,37919.0,37913.0,0.0571222]
["bitfinex","BTCUSD",1646642234826,0.05,37919.0,37914.0,0.090874]
["bitfinex","BTCUSD",1646642235028,0.00107062,37922.0,37914.0,0.090874]
["bitfinex","BTCUSD",1646642235228,0.00128567,37922.0,37914.0,0.090874]
["bitfinex","BTCUSD",1646642235628,0.00128567,37922.0,37918.0,0.21692352]
["bitfinex","BTCUSD",1646642235834,0.00128567,37922.0,37919.0,0.40331868]
["bitfinex","BTCUSD",1646642236228,0.00107062,37922.0,37919.0,0.40331868]
["bitfinex","BTCUSD",1646642236430,0.00107062,37922.0,37920.0,0.07174441]
["bitfinex","BTCUSD",1646642236631,0.0142,37924.0,37922.0,1.2]
["bitfinex","BTCUSD",1646642236832,0.0142,37924.0,37923.0,0.4078569]
["bitfinex","BTCUSD",1646642237130,0.0142,37924.0,37923.0,0.1078569]
["bitfinex","BTCUSD",1646642237370,0.0142,37924.0,37923.0,0.090839]
["bitfinex","BTCUSD",1646642237575,0.0142,37924.0,37923.0,0.28229865]
["bitfinex","BTCUSD",1646642237773,0.0011,37926.0,37925.0,0.090831]
["bitfinex","BTCUSD",1646642238379,0.0011,37926.0,37925.0,0.5341789]
["bitfinex","BTCUSD",1646642238576,0.0011,37926.0,37925.0,0.2078489]
["bitfinex","BTCUSD",1646642238875,0.0011,37926.0,37925.0,0.57224452]
["bitfinex","BTCUSD",1646642240075,0.0011,37926.0,37925.0,0.87224452]
["bitfinex","BTCUSD",1646642240474,0.0011,37926.0,37925.0,0.67144449]
["bitfinex","BTCUSD",1646642241621,0.0011,37926.0,37925.0,0.29346945]
["bitfinex","BTCUSD",1646642242022,0.0011,37926.0,37925.0,0.01285596]
["bitfinex","BTCUSD",1646642242420,0.0011,37926.0,37925.0,0.012856]
["bitfinex","BTCUSD",1646642242621,0.0011,37926.0,37916.0,0.02633]
["bitfinex","BTCUSD",1646642242824,0.0011,37926.0,37917.0,0.012868]
["bitfinex","BTCUSD",1646642243026,0.0011,37926.0,37920.0,0.30483884]
["bitfinex","BTCUSD",1646642243221,0.0011,37926.0,37923.0,0.20600269]
["bitfinex","BTCUSD",1646642243422,0.0011,37926.0,37924.0,0.012858]
["bitfinex","BTCUSD",1646642243727,0.02746675,37932.0,37928.0,0.1044]
["bitfinex","BTCUSD",1646642243923,0.02746675,37932.0,37928.0,0.11725]
["bitfinex","BTCUSD",1646642243924,0.0011,37931.0,37928.0,0.11725]
["bitfinex","BTCUSD",1646642244123,0.0011,37931.0,37928.0,0.1044]
["bitfinex","BTCUSD",1646642244527,0.46439929,37929.0,37928.0,0.1044]
["bitfinex","BTCUSD",1646642245176,0.56439929,37929.0,37928.0,0.1044]
["bitfinex","BTCUSD",1646642245377,0.56439929,37929.0,37928.0,0.11725]
["bitfinex","BTCUSD",1646642245378,0.06961329,37929.0,37928.0,0.11725]
["bitfinex","BTCUSD",1646642246186,0.06961329,37929.0,37928.0,0.1044]
["bitfinex","BTCUSD",1646642246380,0.27693383,37929.0,37928.0,0.1044]
["bitfinex","BTCUSD",1646642247280,0.06961329,37929.0,37928.0,0.11725]
["bitfinex","BTCUSD",1646642247782,0.06961329,37929.0,37928.0,0.30459096]
["bitfinex","BTCUSD",1646642248624,0.06961329,37929.0,37928.0,0.32160886]
["bitfinex","BTCUSD",1646642249423,0.06961329,37929.0,37928.0,0.61388295]
["bitfinex","BTCUSD",1646642249625,0.06961329,37929.0,37928.0,0.42654199]
["bitfinex","BTCUSD",1646642250223,0.06961329,37929.0,37928.0,0.118362]
["bitfinex","BTCUSD",1646642252272,0.06961329,37929.0,37928.0,0.105512]
["bitfinex","BTCUSD",1646642252474,0.06461329,37929.0,37928.0,0.118362]
["bitfinex","BTCUSD",1646642253774,0.06461329,37929.0,37928.0,0.105512]
["bitfinex","BTCUSD",1646642254577,0.06461329,37929.0,37928.0,0.118362]
["bitfinex","BTCUSD",1646642255376,0.06461329,37929.0,37928.0,0.32755059]
["bitfinex","BTCUSD",1646642256230,0.06461329,37929.0,37928.0,0.118362]
["bitfinex","BTCUSD",1646642257133,0.06461329,37929.0,37928.0,0.118081]
["bitfinex","BTCUSD",1646642257334,0.06461329,37929.0,37928.0,0.117781]
["bitfinex","BTCUSD",1646642258835,0.06461329,37929.0,37928.0,0.104931]
["bitfinex","BTCUSD",1646642259038,0.06451367,37929.0,37928.0,0.104931]
["bitfinex","BTCUSD",1646642259242,0.45929967,37929.0,37927.0,0.00103554]
["bitfinex","BTCUSD",1646642259537,0.394786,37928.0,37927.0,0.00103554]
["bitfinex","BTCUSD",1646642259993,0.69581139,37928.0,37927.0,0.00103554]
["bitfinex","BTCUSD",1646642260797,0.30102539,37928.0,37927.0,0.00103554]
["bitfinex","BTCUSD",1646642261197,0.30102539,37928.0,37927.0,0.00137596]
["bitfinex","BTCUSD",1646642261596,0.1,37928.0,37927.0,0.00137596]
["bitfinex","BTCUSD",1646642262496,0.00016739,37929.0,37927.0,0.00137596]
["bitfinex","BTCUSD",1646642262696,0.24672162,37930.0,37927.0,0.00137596]
["bitfinex","BTCUSD",1646642263095,0.24688901,37930.0,37927.0,0.00137596]
["bitfinex","BTCUSD",1646642263727,0.3,37929.0,37927.0,0.00137596]
["bitfinex","BTCUSD",1646642264128,0.4528,37929.0,37912.0,0.6579]
["bitfinex","BTCUSD",1646642264331,0.092299,37925.0,37912.0,0.6579]
["bitfinex","BTCUSD",1646642264525,0.3,37924.0,37911.0,1.99359698]
["bitfinex","BTCUSD",1646642264727,0.3,37924.0,37916.0,0.1637635]
["bitfinex","BTCUSD",1646642264728,0.47715453,37924.0,37916.0,0.1637635]
["bitfinex","BTCUSD",1646642264925,0.47715453,37924.0,37917.0,0.01287]
["bitfinex","BTCUSD",1646642264926,0.17715453,37924.0,37917.0,0.01287]
["bitfinex","BTCUSD",1646642265126,0.17715453,37924.0,37916.0,0.1637635]
["bitfinex","BTCUSD",1646642265324,0.1528,37929.0,37917.0,0.01287]
["bitfinex","BTCUSD",1646642265325,0.4,37926.0,37917.0,0.01287]
["bitfinex","BTCUSD",1646642265525,0.4,37926.0,37918.0,0.012867]
["bitfinex","BTCUSD",1646642265526,0.00022062,37924.0,37918.0,0.012867]
["bitfinex","BTCUSD",1646642266327,0.1,37926.0,37918.0,0.012867]
["bitfinex","BTCUSD",1646642266525,0.20550185,37925.0,37918.0,0.012867]
["bitfinex","BTCUSD",1646642266728,0.00022062,37924.0,37918.0,0.012867]
["bitfinex","BTCUSD",1646642267573,0.3,37930.0,37918.0,0.012867]
["bitfinex","BTCUSD",1646642267775,0.2125471,37930.0,37923.0,0.30122175]
["bitfinex","BTCUSD",1646642267977,0.00022074,37924.0,37923.0,0.012857]
["bitfinex","BTCUSD",1646642268776,0.2125471,37930.0,37923.0,0.012857]
["bitfinex","BTCUSD",1646642268976,0.0001674,37925.0,37923.0,0.012857]
["bitfinex","BTCUSD",1646642270076,0.24217079,37930.0,37923.0,0.012857]
["bitfinex","BTCUSD",1646642270275,0.0002156,37926.0,37924.0,0.26065276]
["bitfinex","BTCUSD",1646642270475,0.0002156,37926.0,37925.0,0.012857]
["bitfinex","BTCUSD",1646642271123,0.24217079,37930.0,37925.0,0.012857]
["bitfinex","BTCUSD",1646642271525,0.0002156,37927.0,37925.0,0.012857]
["bitfinex","BTCUSD",1646642272329,0.0002156,37927.0,37926.0,0.012855]
["bitfinex","BTCUSD",1646642272526,0.24217079,37930.0,37921.0,0.012857]
["bitfinex","BTCUSD",1646642272726,0.065958,37927.0,37921.0,0.28707047]
["bitfinex","BTCUSD",1646642272926,0.17761646,37924.0,37921.0,0.28707047]
["bitfinex","BTCUSD",1646642273326,0.22761646,37924.0,37921.0,0.28707047]
["bitfinex","BTCUSD",1646642273725,0.02962369,37930.0,37927.0,0.34621691]
["bitfinex","BTCUSD",1646642273926,0.02769369,37928.0,37927.0,0.34621691]
["bitfinex","BTCUSD",1646642274127,0.394786,37929.0,37927.0,0.34621691]
["bitfinex","BTCUSD",1646642274330,0.41519001,37928.0,37927.0,0.34621691]
["bitfinex","BTCUSD",1646642274528,0.394786,37928.0,37927.0,0.34621691]
["bitfinex","BTCUSD",1646642275976,0.494786,37928.0,37927.0,0.34621691]
["bitfinex","BTCUSD",1646642277680,0.594786,37928.0,37927.0,0.34621691]
["bitfinex","BTCUSD",1646642277975,0.594786,37928.0,37920.0,0.00151928]
["bitfinex","BTCUSD",1646642277976,0.13194,37924.0,37920.0,0.00151928]
["bitfinex","BTCUSD",1646642278533,0.17021994,37921.0,37920.0,0.00151928]
["bitfinex","BTCUSD",1646642279131,0.22021994,37921.0,37920.0,0.00151928]
["bitfinex","BTCUSD",1646642281531,0.22021994,37921.0,37915.0,0.002]
["bitfinex","BTCUSD",1646642282032,0.22021994,37921.0,37916.0,0.012873]
["bitfinex","BTCUSD",1646642282280,0.22021994,37921.0,37915.0,0.002]
["bitfinex","BTCUSD",1646642282483,0.22021994,37921.0,37914.0,0.41740204]
["bitfinex","BTCUSD",1646642282682,0.22021994,37921.0,37915.0,0.012873]
["bitfinex","BTCUSD",1646642285286,0.22021994,37921.0,37915.0,0.012874]
["bitfinex","BTCUSD",1646642286126,0.05,37921.0,37915.0,0.012874]
["bitfinex","BTCUSD",1646642287028,0.05,37921.0,37919.0,0.00114381]
["bitfinex","BTCUSD",1646642287226,0.05,37921.0,37919.0,0.00100028]
["bitfinex","BTCUSD",1646642287627,0.01318,37927.0,37921.0,0.012863]
["bitfinex","BTCUSD",1646642287829,0.09971265,37929.0,37922.0,0.01357962]
["bitfinex","BTCUSD",1646642288031,0.0011,37931.0,37923.0,0.012857]
["bitfinex","BTCUSD",1646642288627,0.02313625,37931.0,37924.0,0.21837647]
["bitfinex","BTCUSD",1646642288826,0.02558121,37930.0,37925.0,0.012853]
["bitfinex","BTCUSD",1646642289028,0.02712507,37928.0,37924.0,0.21837647]
["bitfinex","BTCUSD",1646642289327,0.0011,37931.0,37925.0,0.012853]
["bitfinex","BTCUSD",1646642289527,0.00016719,37929.0,37925.0,0.312853]
["bitfinex","BTCUSD",1646642290274,0.00016719,37929.0,37928.0,0.0170179]
["bitfinex","BTCUSD",1646642290480,0.0011,37931.0,37928.0,0.08687563]
["bitfinex","BTCUSD",1646642290677,0.0011,37931.0,37930.0,0.0170179]
["bitfinex","BTCUSD",1646642290874,0.0011,37931.0,37930.0,0.20152627]
["bitfinex","BTCUSD",1646642291875,0.0011,37931.0,37930.0,0.50152627]
["bitfinex","BTCUSD",1646642293077,0.0011,37931.0,37930.0,0.20152627]
["bitfinex","BTCUSD",1646642294731,0.0011,37931.0,37930.0,0.30145247]
["bitfinex","BTCUSD",1646642295033,0.0011,37931.0,37930.0,0.37511532]
["bitfinex","BTCUSD",1646642295231,0.0011,37931.0,37930.0,0.67511532]
["bitfinex","BTCUSD",1646642295629,0.0022,37936.0,37933.0,0.85]
["bitfinex","BTCUSD",1646642295835,0.0011,37941.0,37935.0,1.2]
["bitfinex","BTCUSD",1646642296034,0.0011,37941.0,37936.0,1.512829]
["bitfinex","BTCUSD",1646642296232,0.0011,37941.0,37937.0,0.06495901]
["bitfinex","BTCUSD",1646642296531,0.0011,37941.0,37938.0,0.012827]
["bitfinex","BTCUSD",1646642296731,0.0011,37941.0,37940.0,0.19660062]
["bitfinex","BTCUSD",1646642297134,0.0011,37941.0,37931.0,0.20075249]
["bitfinex","BTCUSD",1646642297390,0.421116,37940.0,37931.0,0.20075249]
["bitfinex","BTCUSD",1646642297589,0.02633,37934.0,37925.0,0.20075249]
["bitfinex","BTCUSD",1646642297890,0.17633,37928.0,37915.0,0.21425768]
["bitfinex","BTCUSD",1646642298096,1.197986,37916.0,37910.0,0.2499999]
["bitfinex","BTCUSD",1646642298290,1.197986,37916.0,37901.0,0.37524961]
["bitfinex","BTCUSD",1646642298291,0.02442586,37910.0,37901.0,0.37524961]
["bitfinex","BTCUSD",1646642298500,0.02442586,37910.0,37895.0,0.31664252]
["bitfinex","BTCUSD",1646642298501,0.02633,37904.0,37895.0,0.31664252]
["bitfinex","BTCUSD",1646642298690,0.02993174,37901.0,37893.0,0.39192706]
["bitfinex","BTCUSD",1646642298889,0.13203,37900.0,37893.0,0.39192706]
["bitfinex","BTCUSD",1646642299094,0.02501,37899.0,37894.0,0.012921]
["bitfinex","BTCUSD",1646642299290,0.20769154,37900.0,37899.0,0.01990558]
["bitfinex","BTCUSD",1646642299891,0.02171777,37903.0,37899.0,0.03281958]
["bitfinex","BTCUSD",1646642300099,0.1528,37907.0,37899.0,0.03281958]
["bitfinex","BTCUSD",1646642300100,0.0528,37907.0,37899.0,0.03281958]
["bitfinex","BTCUSD",1646642300393,0.01319,37906.0,37899.0,0.03281958]
["bitfinex","BTCUSD",1646642300592,0.01319,37906.0,37904.0,0.012903]
["bitfinex","BTCUSD",1646642300792,0.02665021,37908.0,37899.0,0.01990558]
["bitfinex","BTCUSD",1646642301042,0.16947078,37906.0,37900.0,0.012904]
["bitfinex","BTCUSD",1646642301232,0.16947078,37906.0,37899.0,0.01990558]
["bitfinex","BTCUSD",1646642301435,0.1701,37905.0,37902.0,0.00018249]
["bitfinex","BTCUSD",1646642301633,0.3,37905.0,37902.0,0.00018249]
["bitfinex","BTCUSD",1646642301834,0.41319,37905.0,37902.0,0.00018249]
["bitfinex","BTCUSD",1646642302035,0.0528,37904.0,37902.0,0.00018249]
["bitfinex","BTCUSD",1646642302236,0.31319,37903.0,37902.0,0.00018249]
["bitfinex","BTCUSD",1646642302435,0.36599,37903.0,37899.0,0.01990558]
["bitfinex","BTCUSD",1646642302635,0.18467445,37900.0,37899.0,0.01990558]
["bitfinex","BTCUSD",1646642302836,0.48467445,37900.0,37899.0,0.01990558]
["bitfinex","BTCUSD",1646642303234,0.53467445,37900.0,37899.0,0.01990558]
["bitfinex","BTCUSD",1646642303639,0.28210821,37903.0,37899.0,0.01990558]
["bitfinex","BTCUSD",1646642303837,0.22930821,37903.0,37899.0,0.01990558]
["bitfinex","BTCUSD",1646642304037,0.21611821,37903.0,37899.0,0.01990558]
["bitfinex","BTCUSD",1646642304337,0.01319,37904.0,37900.0,0.012907]
["bitfinex","BTCUSD",1646642304536,0.01319,37904.0,37899.0,0.01990558]
["bitfinex","BTCUSD",1646642304537,0.0528,37904.0,37899.0,0.01990558]
["bitfinex","BTCUSD",1646642304776,0.0528,37904.0,37902.0,0.012908]
["bitfinex","BTCUSD",1646642304987,0.1,37909.0,37902.0,0.312908]
["bitfinex","BTCUSD",1646642305179,0.2909,37919.0,37903.0,0.02633]
["bitfinex","BTCUSD",1646642305377,0.1,37919.0,37913.0,0.2036339]
["bitfinex","BTCUSD",1646642305576,0.1,37921.0,37918.0,0.012872]
["bitfinex","BTCUSD",1646642305778,0.1,37921.0,37919.0,0.44333692]
["bitfinex","BTCUSD",1646642305977,0.1,37924.0,37919.0,0.43046792]
["bitfinex","BTCUSD",1646642306187,0.39418533,37935.0,37920.0,0.012866]
["bitfinex","BTCUSD",1646642306378,0.39418533,37935.0,37920.0,0.339196]
["bitfinex","BTCUSD",1646642306379,0.5,37934.0,37920.0,0.339196]
["bitfinex","BTCUSD",1646642306577,0.01318,37936.0,37931.0,0.21769858]
["bitfinex","BTCUSD",1646642306778,0.48707657,37939.0,37932.0,0.012839]
["bitfinex","BTCUSD",1646642306779,0.0011,37939.0,37932.0,0.012839]
["bitfinex","BTCUSD",1646642307577,0.0011,37939.0,37934.0,0.00015132]
["bitfinex","BTCUSD",1646642307980,0.20079105,37937.0,37934.0,0.00015132]
["bitfinex","BTCUSD",1646642308635,0.20079105,37937.0,37931.0,0.01284]
["bitfinex","BTCUSD",1646642308837,0.421116,37936.0,37922.0,0.3]
["bitfinex","BTCUSD",1646642309034,0.421116,37936.0,37921.0,0.0486]
["bitfinex","BTCUSD",1646642309035,0.02633,37934.0,37921.0,0.0486]
["bitfinex","BTCUSD",1646642309235,0.04874505,37934.0,37921.0,0.0486]
["bitfinex","BTCUSD",1646642309432,0.05351022,37933.0,37921.0,0.0486]
["bitfinex","BTCUSD",1646642309635,0.0209076,37932.0,37921.0,0.11501934]
["bitfinex","BTCUSD",1646642309938,0.0209076,37932.0,37927.0,0.17876374]
["bitfinex","BTCUSD",1646642310134,0.115948,37933.0,37927.0,0.17876374]
["bitfinex","BTCUSD",1646642310345,0.21574732,37939.0,37928.0,0.012849]
["bitfinex","BTCUSD",1646642310534,0.0011,37939.0,37928.0,0.012849]
["bitfinex","BTCUSD",1646642310936,0.0011,37939.0,37930.0,0.07382958]
["bitfinex","BTCUSD",1646642311135,0.0011,37939.0,37932.0,0.29198056]
["bitfinex","BTCUSD",1646642311339,0.0011,37939.0,37935.0,0.20085771]
["bitfinex","BTCUSD",1646642311537,0.0011,37939.0,37936.0,0.012832]
["bitfinex","BTCUSD",1646642312135,0.0011,37939.0,37931.0,0.01421489]
["bitfinex","BTCUSD",1646642312587,0.0011,37939.0,37932.0,0.012833]
["bitfinex","BTCUSD",1646642313086,0.0011,37939.0,37932.0,0.43576575]
["bitfinex","BTCUSD",1646642313285,0.0011,37939.0,37932.0,0.24875543]
["bitfinex","BTCUSD",1646642313487,0.0011,37939.0,37936.0,0.00102442]
["bitfinex","BTCUSD",1646642315489,0.0011,37939.0,37933.0,0.012832]
["bitfinex","BTCUSD",1646642315890,0.0011,37939.0,37934.0,0.0001845]
["bitfinex","BTCUSD",1646642316128,0.0011,37939.0,37935.0,0.012833]
["bitfinex","BTCUSD",1646642316329,0.0011,37939.0,37935.0,0.312833]
["bitfinex","BTCUSD",1646642316531,0.0011,37939.0,37938.0,0.24216105]
["bitfinex","BTCUSD",1646642316730,0.0011,37939.0,37938.0,0.25498905]
["bitfinex","BTCUSD",1646642316932,0.0033,37942.0,37939.0,0.012825]
["bitfinex","BTCUSD",1646642316933,0.00199571,37942.0,37939.0,0.012825]
["bitfinex","BTCUSD",1646642317132,0.00020429,37940.0,37939.0,0.012825]
["bitfinex","BTCUSD",1646642317332,0.01330429,37943.0,37939.0,0.439155]
["bitfinex","BTCUSD",1646642317531,0.00301696,37949.0,37942.0,1.22633]
["bitfinex","BTCUSD",1646642317532,0.01617696,37949.0,37942.0,1.22633]
["bitfinex","BTCUSD",1646642317731,0.00301696,37949.0,37943.0,0.339147]
["bitfinex","BTCUSD",1646642317930,0.00301696,37949.0,37943.0,0.53991409]
["bitfinex","BTCUSD",1646642318233,0.01553318,37955.0,37947.0,1.22633]
["bitfinex","BTCUSD",1646642318438,0.0011,37970.0,37954.0,0.15]
["bitfinex","BTCUSD",1646642318633,0.0011,37975.0,37949.0,1.22633]
["bitfinex","BTCUSD",1646642318634,0.0044,37977.0,37960.0,1.2]
["bitfinex","BTCUSD",1646642318835,0.26249203,37976.0,37964.0,0.15]
["bitfinex","BTCUSD",1646642319034,0.0044,37977.0,37968.0,0.02633]
["bitfinex","BTCUSD",1646642319234,0.12601117,37983.0,37972.0,0.14]
["bitfinex","BTCUSD",1646642319235,0.02799836,37983.0,37972.0,0.14]
["bitfinex","BTCUSD",1646642319432,0.036,37984.0,37973.0,0.312744]
["bitfinex","BTCUSD",1646642319630,0.036,37984.0,37973.0,0.012744]
["bitfinex","BTCUSD",1646642319884,0.0011,37978.0,37968.0,0.06175]
["bitfinex","BTCUSD",1646642320086,0.394786,37976.0,37968.0,0.01315]
["bitfinex","BTCUSD",1646642320284,0.09801281,37976.0,37968.0,0.01315]
["bitfinex","BTCUSD",1646642320481,0.09801281,37976.0,37969.0,0.012755]
["bitfinex","BTCUSD",1646642320682,0.02095151,37977.0,37969.0,0.012755]
["bitfinex","BTCUSD",1646642320880,0.0011,37978.0,37969.0,0.012755]
["bitfinex","BTCUSD",1646642321088,0.0011,37978.0,37972.0,0.07083471]
["bitfinex","BTCUSD",1646642321284,0.0011,37978.0,37973.0,0.012748]
["bitfinex","BTCUSD",1646642321483,0.0011,37978.0,37968.0,0.48047763]
["bitfinex","BTCUSD",1646642321784,0.0011,37978.0,37969.0,0.012749]
["bitfinex","BTCUSD",1646642321981,0.00021478,37977.0,37968.0,0.48047763]
["bitfinex","BTCUSD",1646642322181,0.00021478,37977.0,37968.0,0.18047763]
["bitfinex","BTCUSD",1646642322383,0.28883396,37975.0,37974.0,0.61288163]
["bitfinex","BTCUSD",1646642322583,0.74949696,37975.0,37974.0,0.61288163]
["bitfinex","BTCUSD",1646642322785,1.04949696,37975.0,37974.0,0.61288163]
["bitfinex","BTCUSD",1646642322986,1.04949696,37975.0,37960.0,0.20062974]
["bitfinex","BTCUSD",1646642322987,0.03756508,37974.0,37960.0,0.20062974]
["bitfinex","BTCUSD",1646642323186,0.02633,37972.0,37956.0,0.20062974]
["bitfinex","BTCUSD",1646642323383,0.09801281,37971.0,37965.0,0.21609022]
["bitfinex","BTCUSD",1646642323647,0.05,37973.0,37966.0,0.312763]
["bitfinex","BTCUSD",1646642323844,0.05,37973.0,37967.0,0.01276]
["bitfinex","BTCUSD",1646642324244,0.0011,37978.0,37966.0,0.3]
["bitfinex","BTCUSD",1646642324448,0.00021479,37971.0,37967.0,0.012756]
["bitfinex","BTCUSD",1646642324644,0.00021479,37971.0,37970.0,0.2100227]
["bitfinex","BTCUSD",1646642324846,0.00021479,37971.0,37970.0,0.2227797]
["bitfinex","BTCUSD",1646642325047,0.00021479,37971.0,37970.0,0.5491097]
["bitfinex","BTCUSD",1646642325248,0.0011,37978.0,37970.0,0.5491097]
["bitfinex","BTCUSD",1646642325448,0.036,37984.0,37972.0,0.02633]
["bitfinex","BTCUSD",1646642325648,0.036,37984.0,37983.0,0.54664987]
["bitfinex","BTCUSD",1646642325846,0.036,37984.0,37983.0,0.78439577]
["bitfinex","BTCUSD",1646642326045,0.036,37984.0,37983.0,0.012728]
["bitfinex","BTCUSD",1646642326449,0.394786,37983.0,37966.0,0.7202]
["bitfinex","BTCUSD",1646642326650,0.02633,37981.0,37964.0,0.0486]
["bitfinex","BTCUSD",1646642326845,0.760647,37982.0,37955.0,0.9795]
["bitfinex","BTCUSD",1646642326846,0.0803393,37979.0,37960.0,0.20060563]
["bitfinex","BTCUSD",1646642327048,0.065887,37974.0,37966.0,0.38638731]
["bitfinex","BTCUSD",1646642327484,0.3,37973.0,37966.0,0.38638731]
["bitfinex","BTCUSD",1646642327684,0.05,37973.0,37966.0,0.38638731]
["bitfinex","BTCUSD",1646642327883,0.05,37973.0,37966.0,0.18427991]
["bitfinex","BTCUSD",1646642328083,0.00016623,37972.0,37959.0,0.21776563]
["bitfinex","BTCUSD",1646642328285,0.00016623,37972.0,37963.0,0.14]
["bitfinex","BTCUSD",1646642328483,0.00016623,37972.0,37964.0,0.012765]
["bitfinex","BTCUSD",1646642328685,0.00016623,37972.0,37960.0,0.012768]
["bitfinex","BTCUSD",1646642328884,0.415876,37973.0,37963.0,0.17115206]
["bitfinex","BTCUSD",1646642329086,0.115876,37973.0,37964.0,0.012765]
["bitfinex","BTCUSD",1646642329284,0.0001662,37970.0,37964.0,0.012765]
["bitfinex","BTCUSD",1646642329488,0.18734448,37970.0,37957.0,0.01315]
["bitfinex","BTCUSD",1646642329690,0.131778,37968.0,37957.0,0.01315]
["bitfinex","BTCUSD",1646642329887,0.131778,37968.0,37958.0,0.012775]
["bitfinex","BTCUSD",1646642329888,0.3,37967.0,37958.0,0.012775]
["bitfinex","BTCUSD",1646642330088,0.3,37967.0,37957.0,0.01315]
["bitfinex","BTCUSD",1646642330089,0.469716,37966.0,37957.0,0.01315]
["bitfinex","BTCUSD",1646642330292,0.469716,37966.0,37956.0,0.00194051]
["bitfinex","BTCUSD",1646642330293,0.228364,37962.0,37956.0,0.00194051]
["bitfinex","BTCUSD",1646642330488,0.2619861,37959.0,37956.0,0.00194051]
["bitfinex","BTCUSD",1646642330686,0.460696,37958.0,37949.0,0.19999729]
["bitfinex","BTCUSD",1646642330886,0.43,37957.0,37950.0,0.012796]
["bitfinex","BTCUSD",1646642331128,0.48,37957.0,37950.0,0.007796]
["bitfinex","BTCUSD",1646642331329,0.231821,37964.0,37950.0,0.007796]
["bitfinex","BTCUSD",1646642331540,0.466042,37974.0,37950.0,0.007796]
["bitfinex","BTCUSD",1646642331541,0.09801281,37971.0,37964.0,0.18622205]
["bitfinex","BTCUSD",1646642331731,0.09801281,37971.0,37966.0,0.02633]
["bitfinex","BTCUSD",1646642331929,0.20170114,37980.0,37967.0,0.007767]
["bitfinex","BTCUSD",1646642332129,0.02923,37982.0,37967.0,0.334097]
["bitfinex","BTCUSD",1646642332335,0.02923,37982.0,37969.0,0.02633]
["bitfinex","BTCUSD",1646642332531,0.02923,37982.0,37970.0,0.007754]
["bitfinex","BTCUSD",1646642332732,0.02923,37982.0,37974.0,0.14]
["bitfinex","BTCUSD",1646642332733,0.00016605,37976.0,37974.0,0.14]
["bitfinex","BTCUSD",1646642332933,0.00016605,37976.0,37975.0,0.14]
["bitfinex","BTCUSD",1646642333130,0.18577557,37976.0,37969.0,0.007755]
["bitfinex","BTCUSD",1646642333732,0.38953175,37976.0,37969.0,0.007755]
["bitfinex","BTCUSD",1646642333934,0.38953175,37976.0,37967.0,0.007764]
["bitfinex","BTCUSD",1646642333935,0.00016605,37974.0,37967.0,0.007764]
["bitfinex","BTCUSD",1646642334337,0.394769,37973.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642334534,0.18812755,37969.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642334784,0.05,37969.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642334988,0.131772,37971.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642335186,0.00022338,37969.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642335586,0.06610838,37969.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642335786,0.394769,37968.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642335984,0.17747558,37967.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642336185,0.20375823,37967.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642336384,0.23602372,37967.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642337286,0.28602372,37967.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642337487,0.4472254,37967.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642337885,0.28602372,37967.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642338090,0.25974107,37967.0,37966.0,0.00093157]
["bitfinex","BTCUSD",1646642338286,0.25974107,37967.0,37966.0,0.00870157]
["bitfinex","BTCUSD",1646642338287,0.05,37967.0,37966.0,0.00870157]
["bitfinex","BTCUSD",1646642338523,0.05,37967.0,37960.0,0.30185749]
["bitfinex","BTCUSD",1646642338524,0.0270437,37973.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642338728,0.09801281,37975.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642338925,0.00022338,37968.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642339124,0.18490691,37968.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642339723,0.18468353,37968.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642340326,0.23468353,37968.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642340526,0.62945253,37968.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642340724,0.75586311,37968.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642340925,0.35779437,37968.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642341125,0.23468353,37968.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642341526,0.39311562,37968.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642341726,0.23468353,37968.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642342127,0.05,37968.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642342582,0.00019726,37969.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642342978,0.00019726,37969.0,37968.0,0.00090376]
["bitfinex","BTCUSD",1646642343181,0.00019726,37969.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642343377,0.18299735,37970.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642343578,0.18318873,37970.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642343779,0.19724449,37970.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642344580,0.19705311,37970.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642344783,0.19724449,37970.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642345181,0.444769,37969.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642345384,0.05,37969.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642345782,0.18318873,37970.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642345783,0.24701939,37970.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642346030,0.2331903,37970.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642346933,0.23299735,37970.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642347331,0.394769,37969.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642347533,0.61840709,37969.0,37967.0,0.5232901]
["bitfinex","BTCUSD",1646642347936,0.6,37967.0,37962.0,0.003]
["bitfinex","BTCUSD",1646642348137,0.01184548,37965.0,37962.0,0.003]
["bitfinex","BTCUSD",1646642348337,0.02633,37962.0,37947.0,0.3]
["bitfinex","BTCUSD",1646642348646,0.17531896,37955.0,37950.0,0.25017903]
["bitfinex","BTCUSD",1646642348834,0.01162803,37960.0,37950.0,0.25017903]
["bitfinex","BTCUSD",1646642349033,0.01181029,37961.0,37951.0,0.307799]
["bitfinex","BTCUSD",1646642349233,0.065901,37960.0,37952.0,0.1868167]
["bitfinex","BTCUSD",1646642349433,0.115901,37960.0,37952.0,0.1868167]
["bitfinex","BTCUSD",1646642349635,0.00019413,37958.0,37950.0,0.25017903]
["bitfinex","BTCUSD",1646642350485,0.115901,37960.0,37950.0,0.25017903]
["bitfinex","BTCUSD",1646642350683,0.115901,37960.0,37952.0,0.17260431]
["bitfinex","BTCUSD",1646642350684,0.05,37956.0,37952.0,0.17260431]
["bitfinex","BTCUSD",1646642350881,0.05019396,37956.0,37952.0,0.17260431]
["bitfinex","BTCUSD",1646642351085,0.00019396,37956.0,37952.0,0.17260431]
["bitfinex","BTCUSD",1646642351282,0.01267806,37956.0,37952.0,0.17260431]
["bitfinex","BTCUSD",1646642351684,0.065897,37954.0,37952.0,0.17260431]
["bitfinex","BTCUSD",1646642352482,0.065897,37954.0,37952.0,0.2384866]
["bitfinex","BTCUSD",1646642352682,0.065897,37954.0,37953.0,0.3]
["bitfinex","BTCUSD",1646642352883,0.01369903,37958.0,37953.0,0.3]
["bitfinex","BTCUSD",1646642352884,0.05,37958.0,37953.0,0.3]
["bitfinex","BTCUSD",1646642353087,0.01572042,37966.0,37955.0,0.01302695]
["bitfinex","BTCUSD",1646642353283,0.00077578,37961.0,37955.0,0.31302695]
["bitfinex","BTCUSD",1646642353738,0.00077578,37961.0,37959.0,0.38821289]
["bitfinex","BTCUSD",1646642353937,0.00077578,37961.0,37959.0,0.22837863]
["bitfinex","BTCUSD",1646642354140,0.23529114,37969.0,37955.0,0.3]
["bitfinex","BTCUSD",1646642354141,0.26162114,37969.0,37955.0,0.3]
["bitfinex","BTCUSD",1646642354339,0.00019389,37962.0,37955.0,0.1]
["bitfinex","BTCUSD",1646642355140,0.06608189,37962.0,37960.0,0.19229626]
["bitfinex","BTCUSD",1646642355339,0.197703,37964.0,37960.0,0.19229626]
["bitfinex","BTCUSD",1646642355541,0.02299972,37970.0,37961.0,0.32633]
["bitfinex","BTCUSD",1646642355542,0.20058413,37970.0,37961.0,0.32633]
["bitfinex","BTCUSD",1646642355746,0.00077545,37966.0,37962.0,1.48246694]
["bitfinex","BTCUSD",1646642355939,0.00077545,37966.0,37963.0,0.32633]
["bitfinex","BTCUSD",1646642356342,0.00077545,37966.0,37965.0,0.16633]
["bitfinex","BTCUSD",1646642356540,0.131724,37978.0,37966.0,1.22633]
["bitfinex","BTCUSD",1646642356740,0.20930262,37980.0,37968.0,0.16664741]
["bitfinex","BTCUSD",1646642356941,0.20930262,37980.0,37967.0,0.4]
["bitfinex","BTCUSD",1646642356942,0.00077542,37972.0,37969.0,0.3]
["bitfinex","BTCUSD",1646642357408,0.00077542,37972.0,37967.0,0.4]
["bitfinex","BTCUSD",1646642357707,0.131732,37978.0,37967.0,0.0857]
["bitfinex","BTCUSD",1646642357907,0.16724697,37968.0,37967.0,0.3857]
["bitfinex","BTCUSD",1646642358108,0.16724697,37968.0,37967.0,0.1158413]
["bitfinex","BTCUSD",1646642358310,0.05,37977.0,37967.0,0.1158413]
["bitfinex","BTCUSD",1646642358510,0.05,37977.0,37963.0,0.04148898]
["bitfinex","BTCUSD",1646642358708,0.05,37977.0,37971.0,0.1913575]
["bitfinex","BTCUSD",1646642358909,0.05,37977.0,37975.0,0.14]
["bitfinex","BTCUSD",1646642359107,0.05,37977.0,37976.0,0.14]
["bitfinex","BTCUSD",1646642359308,0.23614958,37977.0,37976.0,0.14]
["bitfinex","BTCUSD",1646642360008,0.05,37977.0,37976.0,0.14]
["bitfinex","BTCUSD",1646642360612,0.05016547,37978.0,37976.0,0.14]
["bitfinex","BTCUSD",1646642360812,0.05016547,37978.0,37977.0,0.14]
["bitfinex","BTCUSD",1646642361231,0.00016547,37978.0,37977.0,0.14]
["bitfinex","BTCUSD",1646642361429,0.065857,37981.0,37977.0,0.14]
["bitfinex","BTCUSD",1646642361627,0.065857,37981.0,37975.0,0.22210801]
["bitfinex","BTCUSD",1646642361628,0.036,37984.0,37980.0,0.14]
["bitfinex","BTCUSD",1646642361827,0.036,37984.0,37975.0,0.16084102]
["bitfinex","BTCUSD",1646642362430,0.17953635,37980.0,37971.0,0.52651382]
["bitfinex","BTCUSD",1646642362632,0.17953635,37980.0,37975.0,0.14]
["bitfinex","BTCUSD",1646642362833,0.22953635,37980.0,37979.0,0.14]
["bitfinex","BTCUSD",1646642363037,0.22953635,37980.0,37966.0,0.1]
["bitfinex","BTCUSD",1646642363038,0.394774,37979.0,37967.0,0.01315]
["bitfinex","BTCUSD",1646642363233,0.25586635,37980.0,37967.0,0.01315]
["bitfinex","BTCUSD",1646642363437,0.17433457,37974.0,37967.0,0.01315]
["bitfinex","BTCUSD",1646642363634,0.17433457,37974.0,37967.0,0.18334001]
["bitfinex","BTCUSD",1646642364035,0.00022276,37972.0,37967.0,0.18334001]
["bitfinex","BTCUSD",1646642364535,0.00022276,37972.0,37965.0,0.06182868]
["bitfinex","BTCUSD",1646642364978,0.17433457,37974.0,37963.0,0.3]
["bitfinex","BTCUSD",1646642365179,0.00022338,37970.0,37963.0,0.3]
["bitfinex","BTCUSD",1646642365377,0.00022338,37970.0,37962.0,0.1]
["bitfinex","BTCUSD",1646642365577,0.00022338,37970.0,37964.0,0.16737242]
["bitfinex","BTCUSD",1646642365981,0.00022338,37970.0,37964.0,0.48316178]
["bitfinex","BTCUSD",1646642366178,0.17433457,37974.0,37964.0,0.48316178]
["bitfinex","BTCUSD",1646642366378,0.17433457,37974.0,37965.0,0.3]
["bitfinex","BTCUSD",1646642366580,0.16955216,37974.0,37964.0,0.48316178]
["bitfinex","BTCUSD",1646642366981,0.16955216,37974.0,37964.0,0.49691575]
["bitfinex","BTCUSD",1646642367378,0.16955216,37974.0,37968.0,0.14]
["bitfinex","BTCUSD",1646642367578,0.16955216,37974.0,37972.0,0.14]
["bitfinex","BTCUSD",1646642367779,0.16955216,37974.0,37973.0,0.14]
["bitfinex","BTCUSD",1646642372679,0.36179234,37974.0,37973.0,0.14]
["bitfinex","BTCUSD",1646642372881,0.16955216,37974.0,37973.0,0.14]
["bitfinex","BTCUSD",1646642374681,0.16885055,37974.0,37973.0,0.14]
["bitfinex","BTCUSD",1646642375082,0.16885055,37974.0,37966.0,0.27918369]
["bitfinex","BTCUSD",1646642376130,0.00021724,37972.0,37966.0,0.27918369]
["bitfinex","BTCUSD",1646642376329,0.16406779,37974.0,37966.0,0.27918369]
["bitfinex","BTCUSD",1646642376731,0.1706605,37977.0,37966.0,0.27918369]
["bitfinex","BTCUSD",1646642376732,0.20102019,37968.0,37966.0,0.27918369]
["bitfinex","BTCUSD",1646642376931,0.1706605,37977.0,37969.0,0.5731963]
["bitfinex","BTCUSD",1646642377132,0.31998858,37978.0,37969.0,0.5731963]
["bitfinex","BTCUSD",1646642377133,0.065872,37978.0,37969.0,0.5731963]
["bitfinex","BTCUSD",1646642377331,0.115872,37978.0,37969.0,0.5731963]
["bitfinex","BTCUSD",1646642377930,0.21381875,37973.0,37969.0,0.5731963]
["bitfinex","BTCUSD",1646642378131,0.13401281,37984.0,37976.0,0.46750787]
["bitfinex","BTCUSD",1646642378132,0.05,37981.0,37976.0,0.46750787]
["bitfinex","BTCUSD",1646642378337,0.036,37984.0,37976.0,0.28561307]
["bitfinex","BTCUSD",1646642379034,0.16958999,37978.0,37976.0,0.28561307]
["bitfinex","BTCUSD",1646642379232,0.16958999,37978.0,37972.0,0.06153976]
["bitfinex","BTCUSD",1646642379533,0.16958999,37978.0,37972.0,0.0486]
["bitfinex","BTCUSD",1646642379790,0.21958999,37978.0,37969.0,0.5731963]
["bitfinex","BTCUSD",1646642379985,0.394774,37977.0,37973.0,0.14]
["bitfinex","BTCUSD",1646642380188,0.05,37978.0,37976.0,0.14]
["bitfinex","BTCUSD",1646642380388,0.05,37978.0,37977.0,0.14]
["bitfinex","BTCUSD",1646642380787,0.036,37984.0,37977.0,0.14]
["bitfinex","BTCUSD",1646642380788,0.03557171,37984.0,37977.0,0.14]
["bitfinex","BTCUSD",1646642380985,0.00021794,37979.0,37974.0,0.28165689]
["bitfinex","BTCUSD",1646642381185,0.00021794,37979.0,37978.0,0.14]
["bitfinex","BTCUSD",1646642381603,0.00021794,37979.0,37978.0,0.19954995]
["bitfinex","BTCUSD",1646642381788,0.03557171,37984.0,37978.0,0.49954995]
["bitfinex","BTCUSD",1646642381987,0.03057171,37984.0,37978.0,0.35954995]
["bitfinex","BTCUSD",1646642382189,0.0002161,37980.0,37978.0,0.35954995]
["bitfinex","BTCUSD",1646642382387,0.0002161,37980.0,37979.0,0.30470021]
["bitfinex","BTCUSD",1646642382988,0.03057171,37984.0,37979.0,0.30470021]
["bitfinex","BTCUSD",1646642383189,0.03057171,37984.0,37979.0,0.16470021]
["bitfinex","BTCUSD",1646642383389,0.0002161,37981.0,37979.0,0.16470021]
["bitfinex","BTCUSD",1646642383629,0.0002161,37981.0,37980.0,0.14]
["bitfinex","BTCUSD",1646642384233,0.18734368,37984.0,37980.0,0.14]
["bitfinex","BTCUSD",1646642384531,0.0002161,37982.0,37979.0,0.16470021]
["bitfinex","BTCUSD",1646642384830,0.0002161,37982.0,37981.0,0.14]
["bitfinex","BTCUSD",1646642385432,0.03047171,37984.0,37981.0,0.14]
["bitfinex","BTCUSD",1646642385632,0.23518861,37983.0,37972.0,0.28534911]
["bitfinex","BTCUSD",1646642385837,0.00019201,37983.0,37975.0,0.05526332]
["bitfinex","BTCUSD",1646642386034,0.00019201,37983.0,37978.0,0.2233602]
["bitfinex","BTCUSD",1646642386634,0.03047171,37984.0,37978.0,0.2233602]
["bitfinex","BTCUSD",1646642386838,0.00019201,37982.0,37978.0,0.2233602]
["bitfinex","BTCUSD",1646642387034,0.00019201,37982.0,37981.0,0.14]
["bitfinex","BTCUSD",1646642387894,0.03047171,37984.0,37981.0,0.14]
["bitfinex","BTCUSD",1646642388095,0.00019201,37983.0,37974.0,0.3]
["bitfinex","BTCUSD",1646642388693,0.02566372,37984.0,37975.0,0.9]
["bitfinex","BTCUSD",1646642388895,0.02566372,37984.0,37983.0,0.26170186]
["bitfinex","BTCUSD",1646642389096,0.02566372,37984.0,37983.0,0.46366812]
["bitfinex","BTCUSD",1646642389295,0.01,37989.0,37984.0,1.2]
["bitfinex","BTCUSD",1646642389501,0.01,37989.0,37985.0,0.3]
["bitfinex","BTCUSD",1646642390096,0.01,37989.0,37988.0,0.14]
["bitfinex","BTCUSD",1646642390495,0.01014648,37989.0,37988.0,0.14]
["bitfinex","BTCUSD",1646642390896,0.0011,37998.0,37988.0,0.14]
["bitfinex","BTCUSD",1646642390897,0.02743,38002.0,37990.0,1.2]
["bitfinex","BTCUSD",1646642391139,0.02743,38002.0,37992.0,0.1235161]
["bitfinex","BTCUSD",1646642391140,0.0011,38002.0,37992.0,0.1235161]
["bitfinex","BTCUSD",1646642391737,0.0011,38002.0,37993.0,0.32633]
["bitfinex","BTCUSD",1646642391950,0.0011,38002.0,37998.0,0.21563493]
["bitfinex","BTCUSD",1646642392540,0.0011,38002.0,37995.0,0.3]
["bitfinex","BTCUSD",1646642392739,0.0011,38002.0,37998.0,0.0600841]
["bitfinex","BTCUSD",1646642392939,0.0011,38002.0,37995.0,0.3]
["bitfinex","BTCUSD",1646642393139,0.0011,38002.0,37994.0,0.49822928]
["bitfinex","BTCUSD",1646642393340,0.0011,38002.0,37995.0,0.3]
["bitfinex","BTCUSD",1646642394142,0.01132375,37999.0,37995.0,0.3]
["bitfinex","BTCUSD",1646642394787,0.01132375,37999.0,37996.0,0.06445981]
["bitfinex","BTCUSD",1646642394988,0.0111,37999.0,37996.0,0.06445981]
["bitfinex","BTCUSD",1646642395386,0.01132375,37999.0,37996.0,0.06445981]
["bitfinex","BTCUSD",1646642395586,0.01132375,37999.0,37997.0,0.3]
["bitfinex","BTCUSD",1646642395985,0.00632375,37999.0,37997.0,0.32633]
["bitfinex","BTCUSD",1646642396285,0.0061,37999.0,37997.0,0.02633]
["bitfinex","BTCUSD",1646642396492,0.00089485,38006.0,38000.0,1.2]
["bitfinex","BTCUSD",1646642396688,0.00089485,38006.0,38002.0,0.02633]
["bitfinex","BTCUSD",1646642396885,0.00089485,38006.0,38001.0,0.71832247]
["bitfinex","BTCUSD",1646642396886,0.00089485,38006.0,38001.0,0.88351023]
["bitfinex","BTCUSD",1646642397085,0.00089485,38006.0,38001.0,0.28675899]
["bitfinex","BTCUSD",1646642397289,0.00089485,38006.0,38002.0,0.3486]
["bitfinex","BTCUSD",1646642397487,0.0022,38007.0,38002.0,0.0486]
["bitfinex","BTCUSD",1646642397693,0.00022004,38005.0,38002.0,0.0486]
["bitfinex","BTCUSD",1646642398750,0.002,38007.0,38002.0,0.0486]
["bitfinex","BTCUSD",1646642398952,0.00022004,38005.0,38002.0,0.0486]
["bitfinex","BTCUSD",1646642399150,0.00022004,38005.0,37996.0,0.2452849]
["bitfinex","BTCUSD",1646642399351,0.00022004,38005.0,37995.0,0.0486]
["bitfinex","BTCUSD",1646642399552,0.00022004,38005.0,38000.0,0.21649363]
["bitfinex","BTCUSD",1646642399752,0.002,38007.0,38000.0,0.21649363]
["bitfinex","BTCUSD",1646642400155,0.00022004,38004.0,38000.0,0.21649363]
["bitfinex","BTCUSD",1646642400455,0.00022004,38004.0,38003.0,0.14]
["bitfinex","BTCUSD",1646642400654,0.00022004,38004.0,37998.0,0.3]
["bitfinex","BTCUSD",1646642400853,0.00022004,38004.0,38002.0,0.06151142]
["bitfinex","BTCUSD",1646642401057,0.0008,38010.0,37999.0,0.6]
["bitfinex","BTCUSD",1646642401256,0.0008,38010.0,38000.0,0.3]
["bitfinex","BTCUSD",1646642401556,0.00021138,38003.0,38001.0,0.20788298]
["bitfinex","BTCUSD",1646642402380,0.0008,38010.0,37999.0,0.1]
["bitfinex","BTCUSD",1646642402585,0.00021138,38004.0,38003.0,0.2819669]
["bitfinex","BTCUSD",1646642402879,0.00021138,38004.0,37999.0,0.3]
["bitfinex","BTCUSD",1646642403081,0.00021138,38004.0,37999.0,0.1]
["bitfinex","BTCUSD",1646642403280,0.18268957,38011.0,38003.0,0.16675533]
["bitfinex","BTCUSD",1646642403781,0.18268957,38011.0,37998.0,0.20043083]
["bitfinex","BTCUSD",1646642403982,0.18268957,38011.0,37996.0,0.50043083]
["bitfinex","BTCUSD",1646642404284,0.18268957,38011.0,37995.0,0.20043083]
["bitfinex","BTCUSD",1646642404285,0.02603,38007.0,37995.0,0.20043083]
["bitfinex","BTCUSD",1646642404484,0.420804,38004.0,37995.0,0.20043083]
["bitfinex","BTCUSD",1646642404683,0.40245778,38001.0,37995.0,0.20043083]
["bitfinex","BTCUSD",1646642404886,0.55081752,38000.0,37991.0,0.22193162]
["bitfinex","BTCUSD",1646642405086,0.25604352,38000.0,37991.0,0.15909536]
["bitfinex","BTCUSD",1646642405284,0.05,37999.0,37991.0,0.15909536]
["bitfinex","BTCUSD",1646642405686,0.15,38000.0,37991.0,0.15909536]
["bitfinex","BTCUSD",1646642406035,0.1,38005.0,37997.0,0.19742671]
["bitfinex","BTCUSD",1646642406238,0.1,38005.0,37999.0,0.26890554]
["bitfinex","BTCUSD",1646642406239,0.05,38005.0,37999.0,0.26890554]
["bitfinex","BTCUSD",1646642406536,0.1,38007.0,37999.0,0.26890554]
["bitfinex","BTCUSD",1646642406537,0.21969462,38003.0,37999.0,0.26890554]
["bitfinex","BTCUSD",1646642406837,0.26969462,38003.0,37999.0,0.26890554]
["bitfinex","BTCUSD",1646642407039,0.21969462,38003.0,37997.0,0.19742671]
["bitfinex","BTCUSD",1646642407237,0.21969462,38003.0,37999.0,0.00016513]
["bitfinex","BTCUSD",1646642407641,0.1,38009.0,37999.0,0.00016513]
["bitfinex","BTCUSD",1646642407839,0.05,38007.0,37999.0,0.00016513]
["bitfinex","BTCUSD",1646642408037,0.15,38009.0,37999.0,0.00016513]
["bitfinex","BTCUSD",1646642408242,0.15,38011.0,37997.0,0.19742671]
["bitfinex","BTCUSD",1646642408437,0.02633,38010.0,38001.0,0.00016317]
["bitfinex","BTCUSD",1646642408838,0.18101281,38006.0,38001.0,0.00016317]
["bitfinex","BTCUSD",1646642409037,0.23101281,38006.0,38001.0,0.00016317]
["bitfinex","BTCUSD",1646642409238,0.05,38011.0,38001.0,0.00016317]
["bitfinex","BTCUSD",1646642409440,0.05,38011.0,38000.0,0.29081511]
["bitfinex","BTCUSD",1646642409441,0.28738666,38011.0,38000.0,0.29081511]
["bitfinex","BTCUSD",1646642409638,0.23738666,38011.0,38004.0,0.15861993]
["bitfinex","BTCUSD",1646642409891,0.00131257,38012.0,38004.0,0.15861993]
["bitfinex","BTCUSD",1646642410293,0.17058833,38009.0,38004.0,0.15861993]
["bitfinex","BTCUSD",1646642410788,0.17058833,38009.0,38000.0,0.29081511]
["bitfinex","BTCUSD",1646642410988,0.17058833,38009.0,38005.0,0.00016315]
["bitfinex","BTCUSD",1646642411190,0.394774,38008.0,38005.0,0.00016315]
["bitfinex","BTCUSD",1646642411788,0.394774,38006.0,38005.0,0.00016315]
["bitfinex","BTCUSD",1646642411989,0.2662362,38005.0,37996.0,0.21926096]
["bitfinex","BTCUSD",1646642412189,0.2662362,38005.0,37995.0,0.003]
["bitfinex","BTCUSD",1646642412190,0.186469,38000.0,37995.0,0.003]
["bitfinex","BTCUSD",1646642412891,0.2662362,38005.0,37989.0,0.36280183]
["bitfinex","BTCUSD",1646642413289,0.05,38005.0,37998.0,0.00094957]
["bitfinex","BTCUSD",1646642413534,0.1,38007.0,37998.0,0.00094957]
["bitfinex","BTCUSD",1646642413734,0.09801281,38010.0,37998.0,0.00094957]
["bitfinex","BTCUSD",1646642413735,0.09801281,38011.0,37998.0,0.00094957]
["bitfinex","BTCUSD",1646642413934,0.16673023,38009.0,37998.0,0.00094957]
["bitfinex","BTCUSD",1646642414334,0.17397475,38008.0,37998.0,0.28249362]
["bitfinex","BTCUSD",1646642414534,0.394774,38007.0,38002.0,0.00016361]
["bitfinex","BTCUSD",1646642414734,0.394774,38006.0,38002.0,0.00016361]
["bitfinex","BTCUSD",1646642414934,0.394774,38005.0,38002.0,0.00016361]
["bitfinex","BTCUSD",1646642415335,0.394674,38005.0,38002.0,0.00016361]
["bitfinex","BTCUSD",1646642415539,0.394674,38005.0,37998.0,0.00094957]
["bitfinex","BTCUSD",1646642415735,0.1973083,38002.0,37998.0,0.00094957]
["bitfinex","BTCUSD",1646642416152,0.394757,38001.0,37998.0,0.00094957]
["bitfinex","BTCUSD",1646642416538,0.0486,38000.0,37998.0,0.00094957]
["bitfinex","BTCUSD",1646642416741,0.544757,37999.0,37998.0,9.57e-06]
["bitfinex","BTCUSD",1646642416937,0.593357,37999.0,37998.0,0.00017309]
["bitfinex","BTCUSD",1646642417136,0.79136981,37999.0,37998.0,0.00017309]
["bitfinex","BTCUSD",1646642418085,0.79136981,37999.0,37998.0,9.57e-06]
["bitfinex","BTCUSD",1646642418883,0.02633,37997.0,37980.0,0.3]
["bitfinex","BTCUSD",1646642419082,0.15,37993.0,37985.0,0.17600282]
["bitfinex","BTCUSD",1646642419280,0.443357,37992.0,37977.0,0.3]
["bitfinex","BTCUSD",1646642419682,0.19110606,37988.0,37980.0,0.23836124]
["bitfinex","BTCUSD",1646642419883,0.394757,37987.0,37980.0,0.23836124]
["bitfinex","BTCUSD",1646642420085,0.394757,37987.0,37977.0,0.3]
["bitfinex","BTCUSD",1646642420283,0.23970606,37988.0,37980.0,0.19215212]
["bitfinex","BTCUSD",1646642420483,0.394757,37987.0,37980.0,0.19215212]
["bitfinex","BTCUSD",1646642420685,0.23970606,37988.0,37980.0,0.19215212]
["bitfinex","BTCUSD",1646642420686,0.42410496,37988.0,37980.0,0.19215212]
["bitfinex","BTCUSD",1646642420883,0.0486,37988.0,37980.0,0.19215212]
["bitfinex","BTCUSD",1646642421341,0.0436,37988.0,37980.0,0.19215212]
["bitfinex","BTCUSD",1646642421838,0.0436,37988.0,37980.0,0.44729936]
["bitfinex","BTCUSD",1646642422839,0.0436,37988.0,37982.0,0.00020001]
["bitfinex","BTCUSD",1646642423039,0.394757,37989.0,37982.0,0.00020001]
["bitfinex","BTCUSD",1646642423438,0.05222802,37990.0,37982.0,0.00020001]
["bitfinex","BTCUSD",1646642423640,0.394757,37989.0,37982.0,0.00020001]
["bitfinex","BTCUSD",1646642423838,0.35531107,37991.0,37980.0,0.49729936]
["bitfinex","BTCUSD",1646642424039,0.394757,37990.0,37986.0,0.28144336]
["bitfinex","BTCUSD",1646642424238,0.394757,37990.0,37980.0,0.24215212]
["bitfinex","BTCUSD",1646642424239,0.494757,37990.0,37984.0,0.0002]
["bitfinex","BTCUSD",1646642424441,0.19208551,37985.0,37984.0,0.0002]
["bitfinex","BTCUSD",1646642424641,0.58684251,37985.0,37984.0,0.0002]
["bitfinex","BTCUSD",1646642425087,0.58684251,37985.0,37976.0,0.18487698]
["bitfinex","BTCUSD",1646642425285,0.58684251,37985.0,37983.0,0.00020001]
["bitfinex","BTCUSD",1646642425286,0.19208551,37985.0,37983.0,0.00020001]
["bitfinex","BTCUSD",1646642425487,0.394757,37984.0,37983.0,0.00020001]
["bitfinex","BTCUSD",1646642426386,0.19408551,37985.0,37979.0,0.002]
["bitfinex","BTCUSD",1646642426586,0.19408551,37985.0,37982.0,0.00020001]
["bitfinex","BTCUSD",1646642426587,0.394757,37984.0,37982.0,0.00020001]
["bitfinex","BTCUSD",1646642427386,0.389757,37984.0,37982.0,0.00020001]
["bitfinex","BTCUSD",1646642427586,0.389757,37984.0,37978.0,0.22202024]
["bitfinex","BTCUSD",1646642427785,0.19208551,37985.0,37978.0,0.22202024]
["bitfinex","BTCUSD",1646642427786,0.19208551,37985.0,37981.0,0.00017752]
["bitfinex","BTCUSD",1646642428086,0.394764,37984.0,37983.0,0.0020741]
["bitfinex","BTCUSD",1646642428539,0.543364,37984.0,37983.0,0.0020741]
["bitfinex","BTCUSD",1646642428736,0.543364,37984.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646642428737,0.02633,37983.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646642428937,0.02633,37981.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646642429136,0.394764,37974.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646642429437,0.73143683,37975.0,37974.0,0.17814285]
["bitfinex","BTCUSD",1646642429634,0.55639894,37975.0,37974.0,0.17814285]
["bitfinex","BTCUSD",1646642430733,0.394773,37975.0,37974.0,0.17814285]
["bitfinex","BTCUSD",1646642432986,0.0486,37980.0,37974.0,0.17814285]
["bitfinex","BTCUSD",1646642433185,0.394773,37979.0,37974.0,0.17814285]
["bitfinex","BTCUSD",1646642433586,0.694773,37979.0,37974.0,0.17814285]
["bitfinex","BTCUSD",1646642433788,0.694773,37979.0,37975.0,0.00019961]
["bitfinex","BTCUSD",1646642433987,0.394773,37979.0,37975.0,0.00019961]
["bitfinex","BTCUSD",1646642434394,0.87977692,37993.0,37977.0,0.7]
["bitfinex","BTCUSD",1646642434395,0.09401281,37983.0,37977.0,0.7]
["bitfinex","BTCUSD",1646642434687,0.5,37991.0,37975.0,0.30019961]
["bitfinex","BTCUSD",1646642434891,0.21653,37992.0,37975.0,0.3]
["bitfinex","BTCUSD",1646642435085,0.21653,37992.0,37978.0,0.00019959]
["bitfinex","BTCUSD",1646642435286,0.1552586,37989.0,37982.0,0.47297698]
["bitfinex","BTCUSD",1646642436137,0.1552586,37989.0,37984.0,0.00017711]
["bitfinex","BTCUSD",1646642436338,0.394773,37988.0,37984.0,0.00017711]
["bitfinex","BTCUSD",1646642436835,0.39466216,37988.0,37984.0,0.00017711]
["bitfinex","BTCUSD",1646642437334,0.394741,37987.0,37984.0,0.00017711]
["bitfinex","BTCUSD",1646642438338,0.394741,37987.0,37983.0,0.00188452]
["bitfinex","BTCUSD",1646642438536,0.394741,37987.0,37984.0,0.00017711]
["bitfinex","BTCUSD",1646642439640,0.20475779,37986.0,37983.0,0.00188452]
["bitfinex","BTCUSD",1646642439892,0.394741,37985.0,37984.0,0.00015971]
["bitfinex","BTCUSD",1646642440897,0.394741,37985.0,37983.0,0.00188452]
["bitfinex","BTCUSD",1646642441096,0.394741,37985.0,37983.0,0.00204423]
["bitfinex","BTCUSD",1646642441896,0.48875381,37985.0,37983.0,0.00204423]
["bitfinex","BTCUSD",1646642442096,0.48875381,37985.0,37983.0,0.00188452]
["bitfinex","BTCUSD",1646642442300,0.48875381,37985.0,37982.0,1.424e-05]
["bitfinex","BTCUSD",1646642442301,1.1986,37984.0,37982.0,1.424e-05]
["bitfinex","BTCUSD",1646642442501,1.1986,37984.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646642442502,2.07664432,37983.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646642442697,0.18727897,37970.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646642442900,0.63061997,37970.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646642443098,0.96660745,37970.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646642443297,1.11660745,37970.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646642444144,0.92932848,37970.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646642444839,0.68735381,37970.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646642445038,0.68735381,37970.0,37958.0,0.3]
["bitfinex","BTCUSD",1646642445238,0.68735381,37970.0,37962.0,0.20548135]
["bitfinex","BTCUSD",1646642445541,0.443341,37970.0,37963.0,0.3]
["bitfinex","BTCUSD",1646642445738,0.443341,37970.0,37965.0,0.26024087]
["bitfinex","BTCUSD",1646642446138,0.443341,37970.0,37962.0,0.20548135]
["bitfinex","BTCUSD",1646642446139,0.438341,37970.0,37962.0,0.20548135]
["bitfinex","BTCUSD",1646642446340,0.53235381,37970.0,37953.0,0.3]
["bitfinex","BTCUSD",1646642446538,0.63235381,37970.0,37953.0,0.3]
["bitfinex","BTCUSD",1646642446746,0.68235381,37970.0,37953.0,0.3]
["bitfinex","BTCUSD",1646642446942,0.68235381,37970.0,37951.0,0.01]
["bitfinex","BTCUSD",1646642447288,0.68235381,37970.0,37968.0,0.00019885]
["bitfinex","BTCUSD",1646642448087,0.68235381,37970.0,37960.0,0.21916622]
["bitfinex","BTCUSD",1646642448287,0.68235381,37970.0,37968.0,0.00019885]
["bitfinex","BTCUSD",1646642449297,0.68235381,37970.0,37961.0,0.22430301]
["bitfinex","BTCUSD",1646642449493,0.53235381,37970.0,37968.0,0.00019885]
["bitfinex","BTCUSD",1646642449891,0.438341,37970.0,37968.0,0.00019885]
["bitfinex","BTCUSD",1646642450191,0.53235381,37970.0,37968.0,0.00019885]
["bitfinex","BTCUSD",1646642450391,0.53235381,37970.0,37960.0,0.21916622]
["bitfinex","BTCUSD",1646642450591,0.53235381,37970.0,37968.0,0.00019885]
["bitfinex","BTCUSD",1646642451038,0.53235381,37970.0,37969.0,1.2984195]
["bitfinex","BTCUSD",1646642451237,0.63235381,37970.0,37969.0,1.2984195]
["bitfinex","BTCUSD",1646642453141,0.09401281,37977.0,37969.0,1.2984195]
["bitfinex","BTCUSD",1646642453341,0.389778,37976.0,37969.0,1.2984195]
["bitfinex","BTCUSD",1646642453941,0.19525411,37975.0,37969.0,1.2984195]
["bitfinex","BTCUSD",1646642454144,0.394772,37971.0,37969.0,1.2984195]
["bitfinex","BTCUSD",1646642454542,0.53878481,37971.0,37969.0,1.2984195]
["bitfinex","BTCUSD",1646642454789,0.494772,37970.0,37969.0,1.2984195]
["bitfinex","BTCUSD",1646642455389,0.74965307,37970.0,37969.0,1.2984195]
["bitfinex","BTCUSD",1646642455889,0.84366588,37970.0,37969.0,1.2984195]
["bitfinex","BTCUSD",1646642456892,0.84366588,37970.0,37969.0,0.29013019]
["bitfinex","BTCUSD",1646642457108,0.84366588,37970.0,37952.0,0.4673]
["bitfinex","BTCUSD",1646642457109,0.06591,37963.0,37952.0,0.4673]
["bitfinex","BTCUSD",1646642457291,0.06591,37963.0,37949.0,0.9357]
["bitfinex","BTCUSD",1646642457292,0.443372,37962.0,37949.0,0.9357]
["bitfinex","BTCUSD",1646642457493,0.493372,37962.0,37949.0,0.3]
["bitfinex","BTCUSD",1646642457692,0.444772,37960.0,37946.0,0.36610758]
["bitfinex","BTCUSD",1646642457890,0.71903514,37960.0,37952.0,0.20442042]
["bitfinex","BTCUSD",1646642458942,0.444772,37960.0,37952.0,0.20442042]
["bitfinex","BTCUSD",1646642459142,0.439772,37960.0,37954.0,0.0001636]
["bitfinex","BTCUSD",1646642459345,0.0486,37962.0,37954.0,0.0001636]
["bitfinex","BTCUSD",1646642459547,0.48878481,37964.0,37963.0,0.52459027]
["bitfinex","BTCUSD",1646642459746,0.7,37963.0,37954.0,0.0001636]
["bitfinex","BTCUSD",1646642459944,0.09401281,37959.0,37954.0,0.0001636]
["bitfinex","BTCUSD",1646642460143,0.09401281,37957.0,37942.0,0.6357]
["bitfinex","BTCUSD",1646642460346,0.394772,37956.0,37942.0,0.6357]
["bitfinex","BTCUSD",1646642460543,0.09401281,37952.0,37942.0,0.6357]
["bitfinex","BTCUSD",1646642460746,0.09401281,37952.0,37947.0,0.17670724]
["bitfinex","BTCUSD",1646642460747,0.48878481,37952.0,37947.0,0.17670724]
["bitfinex","BTCUSD",1646642461544,0.48878481,37952.0,37950.0,0.00016362]
["bitfinex","BTCUSD",1646642461744,0.28365926,37953.0,37950.0,0.00016362]
["bitfinex","BTCUSD",1646642461745,0.09401281,37953.0,37950.0,0.00016362]
["bitfinex","BTCUSD",1646642462148,0.0486,37958.0,37950.0,0.00016362]
["bitfinex","BTCUSD",1646642462706,0.394772,37956.0,37953.0,0.00016175]
["bitfinex","BTCUSD",1646642463706,0.48878481,37956.0,37949.0,0.18022008]
["bitfinex","BTCUSD",1646642463905,0.48878481,37956.0,37953.0,0.00016175]
["bitfinex","BTCUSD",1646642464106,0.09401281,37955.0,37953.0,0.00016175]
["bitfinex","BTCUSD",1646642464307,0.09401281,37955.0,37953.0,0.16468045]
["bitfinex","BTCUSD",1646642464506,0.09401281,37959.0,37953.0,0.16468045]
["bitfinex","BTCUSD",1646642464908,0.09401281,37963.0,37953.0,0.1645187]
["bitfinex","BTCUSD",1646642465106,0.09401281,37963.0,37954.0,0.00016174]
["bitfinex","BTCUSD",1646642465308,0.09401281,37963.0,37960.0,0.20953127]
["bitfinex","BTCUSD",1646642465510,0.559696,37973.0,37960.0,0.20953127]
["bitfinex","BTCUSD",1646642465511,0.09401281,37965.0,37962.0,0.15]
["bitfinex","BTCUSD",1646642465710,0.09401281,37965.0,37963.0,0.02633]
["bitfinex","BTCUSD",1646642465908,0.3,37978.0,37964.0,0.421102]
["bitfinex","BTCUSD",1646642466145,0.09401281,37981.0,37962.0,0.29784072]
["bitfinex","BTCUSD",1646642466146,0.394772,37977.0,37962.0,0.29784072]
["bitfinex","BTCUSD",1646642466345,0.394772,37979.0,37969.0,0.16724421]
["bitfinex","BTCUSD",1646642466548,0.394772,37974.0,37969.0,0.16724421]
["bitfinex","BTCUSD",1646642466846,0.389772,37974.0,37968.0,0.06765832]
["bitfinex","BTCUSD",1646642467248,0.389772,37974.0,37962.0,0.00016172]
["bitfinex","BTCUSD",1646642467448,0.09401281,37975.0,37959.0,0.25]
["bitfinex","BTCUSD",1646642467648,0.09401281,37975.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642467849,0.09401281,37975.0,37966.0,0.20164112]
["bitfinex","BTCUSD",1646642468147,0.394782,37974.0,37966.0,0.20164112]
["bitfinex","BTCUSD",1646642468348,0.09401281,37976.0,37968.0,0.07037518]
["bitfinex","BTCUSD",1646642468547,0.394782,37975.0,37968.0,0.07037518]
["bitfinex","BTCUSD",1646642468748,0.394782,37975.0,37966.0,0.20164112]
["bitfinex","BTCUSD",1646642468749,0.394782,37974.0,37966.0,0.20164112]
["bitfinex","BTCUSD",1646642468947,0.09401281,37976.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642469148,0.39401281,37983.0,37967.0,0.421112]
["bitfinex","BTCUSD",1646642469348,0.3,37982.0,37967.0,0.02633]
["bitfinex","BTCUSD",1646642469548,0.09401281,37983.0,37967.0,0.02633]
["bitfinex","BTCUSD",1646642469989,0.36370395,37983.0,37974.0,0.2662423]
["bitfinex","BTCUSD",1646642470187,0.544782,37982.0,37974.0,0.20234539]
["bitfinex","BTCUSD",1646642470387,0.544782,37982.0,37972.0,0.26787897]
["bitfinex","BTCUSD",1646642470587,0.544782,37982.0,37967.0,0.02633]
["bitfinex","BTCUSD",1646642470588,0.394782,37981.0,37967.0,0.02633]
["bitfinex","BTCUSD",1646642470886,0.394782,37980.0,37967.0,0.02633]
["bitfinex","BTCUSD",1646642471087,0.3,37981.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642471291,0.15459752,37975.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642471488,0.3,37979.0,37968.0,0.18368508]
["bitfinex","BTCUSD",1646642471691,0.26539026,37977.0,37968.0,0.18368508]
["bitfinex","BTCUSD",1646642471887,0.26539026,37977.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642471888,0.694782,37976.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642472088,0.394782,37975.0,37963.0,0.15526137]
["bitfinex","BTCUSD",1646642472293,0.694782,37974.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642472493,0.394782,37974.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642472789,0.394782,37972.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642472988,0.48879481,37972.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642473388,0.48379481,37972.0,37965.0,0.20050942]
["bitfinex","BTCUSD",1646642473637,0.48379481,37972.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642474539,0.09401281,37972.0,37965.0,0.20050942]
["bitfinex","BTCUSD",1646642474738,0.09401281,37973.0,37967.0,0.02633]
["bitfinex","BTCUSD",1646642474943,0.09401281,37985.0,37968.0,0.025253]
["bitfinex","BTCUSD",1646642475137,0.09401281,37985.0,37971.0,0.17633]
["bitfinex","BTCUSD",1646642475339,0.09401281,37985.0,37973.0,0.02633]
["bitfinex","BTCUSD",1646642475538,0.09401281,37985.0,37981.0,0.48103247]
["bitfinex","BTCUSD",1646642475738,0.09401281,37985.0,37981.0,0.50926259]
["bitfinex","BTCUSD",1646642476140,0.09401281,37985.0,37981.0,0.56336456]
["bitfinex","BTCUSD",1646642476338,0.09401281,37985.0,37981.0,0.50926259]
["bitfinex","BTCUSD",1646642476539,0.09401281,37985.0,37981.0,0.2227066]
["bitfinex","BTCUSD",1646642476739,0.09401281,37985.0,37973.0,0.21613838]
["bitfinex","BTCUSD",1646642476939,0.09401281,37985.0,37974.0,0.3]
["bitfinex","BTCUSD",1646642477405,0.39478,37984.0,37973.0,0.21613838]
["bitfinex","BTCUSD",1646642477613,0.68968171,37984.0,37974.0,0.1730213]
["bitfinex","BTCUSD",1646642478504,0.68968171,37984.0,37973.0,0.44537796]
["bitfinex","BTCUSD",1646642479206,0.44478,37982.0,37973.0,0.44537796]
["bitfinex","BTCUSD",1646642479406,0.44478,37982.0,37974.0,0.16300817]
["bitfinex","BTCUSD",1646642479605,0.44478,37982.0,37973.0,0.44537796]
["bitfinex","BTCUSD",1646642480606,0.39478,37980.0,37973.0,0.44537796]
["bitfinex","BTCUSD",1646642480806,0.44478,37980.0,37973.0,0.21613838]
["bitfinex","BTCUSD",1646642481042,0.43978,37980.0,37973.0,0.21613838]
["bitfinex","BTCUSD",1646642481444,0.12034281,37985.0,37974.0,0.69478]
["bitfinex","BTCUSD",1646642481445,0.09401281,37985.0,37974.0,0.69478]
["bitfinex","BTCUSD",1646642481845,0.09401281,37985.0,37974.0,0.3]
["bitfinex","BTCUSD",1646642482446,0.39478,37984.0,37978.0,0.29170287]
["bitfinex","BTCUSD",1646642482847,0.09401281,37985.0,37974.0,0.3]
["bitfinex","BTCUSD",1646642483451,0.54894739,37984.0,37969.0,0.0018389]
["bitfinex","BTCUSD",1646642483645,0.54894739,37984.0,37975.0,0.22371418]
["bitfinex","BTCUSD",1646642483646,0.39401281,37983.0,37975.0,0.22371418]
["bitfinex","BTCUSD",1646642483846,0.39478,37982.0,37975.0,0.22371418]
["bitfinex","BTCUSD",1646642484045,0.3,37981.0,37972.0,0.21448299]
["bitfinex","BTCUSD",1646642484248,0.39478,37980.0,37972.0,0.21448299]
["bitfinex","BTCUSD",1646642484447,0.35,37981.0,37972.0,0.40229099]
["bitfinex","BTCUSD",1646642484889,0.05,37981.0,37972.0,0.40229099]
["bitfinex","BTCUSD",1646642485089,0.14401281,37982.0,37972.0,0.40229099]
["bitfinex","BTCUSD",1646642485289,0.39478,37981.0,37975.0,0.20438421]
["bitfinex","BTCUSD",1646642487692,0.14401281,37982.0,37972.0,0.40229099]
["bitfinex","BTCUSD",1646642488293,0.14401281,37982.0,37972.0,0.42862099]
["bitfinex","BTCUSD",1646642488542,0.14401281,37982.0,37975.0,0.19171796]
["bitfinex","BTCUSD",1646642489842,0.13901281,37982.0,37975.0,0.19171796]
["bitfinex","BTCUSD",1646642491045,0.13901281,37982.0,37972.0,0.40229099]
["bitfinex","BTCUSD",1646642491645,0.13901281,37982.0,37978.0,0.19730345]
["bitfinex","BTCUSD",1646642491646,0.09401281,37982.0,37978.0,0.19730345]
["bitfinex","BTCUSD",1646642491847,0.09401281,37985.0,37979.0,0.2978743]
["bitfinex","BTCUSD",1646642492046,0.09401281,37986.0,37978.0,0.19730345]
["bitfinex","BTCUSD",1646642492690,0.09401281,37986.0,37981.0,0.20362094]
["bitfinex","BTCUSD",1646642492890,0.39478,37985.0,37981.0,0.20362094]
["bitfinex","BTCUSD",1646642493091,0.09401281,37986.0,37978.0,0.19730345]
["bitfinex","BTCUSD",1646642493294,0.39401281,37986.0,37972.0,0.21448299]
["bitfinex","BTCUSD",1646642493492,0.44401281,37986.0,37972.0,0.31448299]
["bitfinex","BTCUSD",1646642493691,0.44401281,37986.0,37972.0,0.21448299]
["bitfinex","BTCUSD",1646642493891,0.39478,37985.0,37972.0,0.21448299]
["bitfinex","BTCUSD",1646642494092,0.44401281,37986.0,37972.0,0.21448299]
["bitfinex","BTCUSD",1646642494093,0.39478,37983.0,37974.0,0.17299057]
["bitfinex","BTCUSD",1646642494495,0.3,37982.0,37971.0,0.0024588]
["bitfinex","BTCUSD",1646642494694,0.39478,37981.0,37971.0,0.0024588]
["bitfinex","BTCUSD",1646642494894,0.39478,37975.0,37971.0,0.0024588]
["bitfinex","BTCUSD",1646642495293,0.44478,37975.0,37971.0,0.0024588]
["bitfinex","BTCUSD",1646642495494,0.44478,37975.0,37971.0,0.20542269]
["bitfinex","BTCUSD",1646642495896,0.39478,37974.0,37971.0,0.20542269]
["bitfinex","BTCUSD",1646642496138,0.44478,37975.0,37974.0,0.57301473]
["bitfinex","BTCUSD",1646642496344,0.39478,37975.0,37974.0,0.57301473]
["bitfinex","BTCUSD",1646642498447,0.39478,37975.0,37974.0,0.71301473]
["bitfinex","BTCUSD",1646642498645,0.39478,37975.0,37974.0,0.57301473]
["bitfinex","BTCUSD",1646642499802,0.09401281,37976.0,37974.0,0.57301473]
["bitfinex","BTCUSD",1646642500301,0.14401281,37976.0,37974.0,0.57301473]
["bitfinex","BTCUSD",1646642500699,0.14401281,37976.0,37974.0,0.74282892]
["bitfinex","BTCUSD",1646642500908,0.02597599,37984.0,37974.0,0.74282892]
["bitfinex","BTCUSD",1646642500909,0.09401281,37981.0,37974.0,0.74282892]
["bitfinex","BTCUSD",1646642501105,0.3,37987.0,37974.0,0.74282892]
["bitfinex","BTCUSD",1646642501106,0.09401281,37986.0,37974.0,0.74282892]
["bitfinex","BTCUSD",1646642501505,0.09401281,37985.0,37974.0,0.74282892]
["bitfinex","BTCUSD",1646642501703,0.09401281,37985.0,37981.0,0.21600191]
["bitfinex","BTCUSD",1646642501909,0.08901281,37985.0,37981.0,0.21600191]
["bitfinex","BTCUSD",1646642502105,0.08901281,37985.0,37982.0,0.29457829]
["bitfinex","BTCUSD",1646642502705,0.08401281,37985.0,37982.0,0.29457829]
["bitfinex","BTCUSD",1646642503539,0.13401281,37985.0,37982.0,0.29457829]
["bitfinex","BTCUSD",1646642503941,0.08401281,37985.0,37982.0,0.29457829]
["bitfinex","BTCUSD",1646642504242,0.13175,37993.0,37983.0,0.39478]
["bitfinex","BTCUSD",1646642504243,0.08401281,37986.0,37983.0,0.39478]
["bitfinex","BTCUSD",1646642504440,0.10427518,37993.0,37983.0,0.39478]
["bitfinex","BTCUSD",1646642504639,0.10427518,37993.0,37986.0,0.20495688]
["bitfinex","BTCUSD",1646642504843,0.10427518,37993.0,37982.0,0.29457829]
["bitfinex","BTCUSD",1646642504844,0.08401281,37991.0,37982.0,0.29457829]
["bitfinex","BTCUSD",1646642505041,0.65536303,37991.0,37981.0,0.21600191]
["bitfinex","BTCUSD",1646642505342,0.38401281,37990.0,37981.0,0.21600191]
["bitfinex","BTCUSD",1646642505543,0.08401281,37989.0,37981.0,0.21600191]
["bitfinex","BTCUSD",1646642505841,0.02614233,37988.0,37981.0,0.21600191]
["bitfinex","BTCUSD",1646642506040,0.3,37988.0,37981.0,0.21600191]
["bitfinex","BTCUSD",1646642506241,0.35,37988.0,37981.0,0.21600191]
["bitfinex","BTCUSD",1646642506840,0.05,37988.0,37981.0,0.21600191]
["bitfinex","BTCUSD",1646642507041,0.15934651,37989.0,37981.0,0.21600191]
["bitfinex","BTCUSD",1646642508294,0.13401281,37989.0,37981.0,0.21600191]
["bitfinex","BTCUSD",1646642510293,0.13401281,37989.0,37985.0,0.21410941]
["bitfinex","BTCUSD",1646642510896,0.39478,37988.0,37985.0,0.21410941]
["bitfinex","BTCUSD",1646642511152,0.02230751,37988.0,37981.0,0.21600191]
["bitfinex","BTCUSD",1646642511351,0.05,37987.0,37981.0,0.21600191]
["bitfinex","BTCUSD",1646642511552,0.13401281,37989.0,37979.0,0.36375121]
["bitfinex","BTCUSD",1646642512154,0.13401281,37989.0,37980.0,0.16703451]
["bitfinex","BTCUSD",1646642513354,0.39478,37988.0,37983.0,0.00210151]
["bitfinex","BTCUSD",1646642513553,0.39478,37986.0,37983.0,0.00210151]
["bitfinex","BTCUSD",1646642513752,0.05,37986.0,37983.0,0.00210151]
["bitfinex","BTCUSD",1646642514357,0.13401281,37989.0,37983.0,0.00210151]
["bitfinex","BTCUSD",1646642514556,0.39478,37987.0,37983.0,0.00210151]
["bitfinex","BTCUSD",1646642514804,0.39478,37985.0,37983.0,0.00210151]
["bitfinex","BTCUSD",1646642515204,0.53149281,37984.0,37983.0,0.00210151]
["bitfinex","BTCUSD",1646642515601,0.73981306,37984.0,37983.0,0.00210151]
["bitfinex","BTCUSD",1646642516403,0.73481306,37984.0,37983.0,0.00210151]
["bitfinex","BTCUSD",1646642518309,0.52649281,37984.0,37983.0,0.00210151]
["bitfinex","BTCUSD",1646642520548,0.62649281,37984.0,37983.0,0.00210151]
["bitfinex","BTCUSD",1646642521750,0.0999,37980.0,37975.0,0.77290123]
["bitfinex","BTCUSD",1646642521950,0.131776,37978.0,37975.0,0.77290123]
["bitfinex","BTCUSD",1646642522154,0.07901281,37976.0,37975.0,0.77290123]
["bitfinex","BTCUSD",1646642522403,0.76876729,37976.0,37975.0,0.77290123]
["bitfinex","BTCUSD",1646642522604,1.14478,37975.0,37974.0,0.57301473]
["bitfinex","BTCUSD",1646642522903,1.37649281,37975.0,37974.0,0.43939459]
["bitfinex","BTCUSD",1646642523102,1.47639281,37975.0,37974.0,0.04400359]
["bitfinex","BTCUSD",1646642523306,0.460676,37974.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642523502,0.06087998,37971.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642523702,0.07901281,37967.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642523905,0.52649281,37967.0,37959.0,0.19084789]
["bitfinex","BTCUSD",1646642524104,0.52649281,37967.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642524304,0.49748,37967.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642524706,0.57649281,37967.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642526152,0.44814522,37967.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642526448,0.39814522,37967.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642527151,0.44814522,37967.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642527750,0.44314522,37967.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642527952,0.04835622,37967.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642528151,0.00335622,37970.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642528351,0.394789,37969.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642529353,0.44814522,37969.0,37966.0,0.0001617]
["bitfinex","BTCUSD",1646642529793,0.05335622,37969.0,37957.0,0.23540872]
["bitfinex","BTCUSD",1646642529997,0.05735622,37969.0,37957.0,0.23540872]
["bitfinex","BTCUSD",1646642530194,0.394789,37968.0,37962.0,0.17879823]
["bitfinex","BTCUSD",1646642530596,0.00735622,37969.0,37962.0,0.17879823]
["bitfinex","BTCUSD",1646642530795,0.00735622,37969.0,37965.0,0.00016211]
["bitfinex","BTCUSD",1646642530995,0.394789,37968.0,37965.0,0.00016211]
["bitfinex","BTCUSD",1646642531195,0.394789,37968.0,37962.0,0.17879823]
["bitfinex","BTCUSD",1646642531196,0.05,37968.0,37962.0,0.17879823]
["bitfinex","BTCUSD",1646642531495,0.394789,37967.0,37965.0,0.00016211]
["bitfinex","BTCUSD",1646642531695,0.05,37967.0,37965.0,0.00016211]
["bitfinex","BTCUSD",1646642531895,0.00335622,37969.0,37965.0,0.00016211]
["bitfinex","BTCUSD",1646642532097,0.394789,37968.0,37965.0,0.00016211]
["bitfinex","BTCUSD",1646642532295,0.05,37968.0,37965.0,0.00016211]
["bitfinex","BTCUSD",1646642532500,0.05,37968.0,37962.0,0.17879823]
["bitfinex","BTCUSD",1646642532698,0.00335622,37969.0,37965.0,0.00016211]
["bitfinex","BTCUSD",1646642532901,0.00335622,37969.0,37967.0,0.00190304]
["bitfinex","BTCUSD",1646642533100,0.394789,37968.0,37967.0,0.00190304]
["bitfinex","BTCUSD",1646642535746,0.694789,37968.0,37967.0,0.00190304]
["bitfinex","BTCUSD",1646642535946,0.698789,37968.0,37967.0,0.00190304]
["bitfinex","BTCUSD",1646642536346,0.398789,37968.0,37967.0,0.00190304]
["bitfinex","BTCUSD",1646642536548,0.751489,37968.0,37967.0,0.00190304]
["bitfinex","BTCUSD",1646642536749,0.75484522,37968.0,37967.0,0.00190304]
["bitfinex","BTCUSD",1646642537293,0.75084522,37968.0,37967.0,0.00190304]
["bitfinex","BTCUSD",1646642537495,0.45084522,37968.0,37967.0,0.00190304]
["bitfinex","BTCUSD",1646642537893,0.50084522,37968.0,37966.0,0.00016161]
["bitfinex","BTCUSD",1646642538293,0.39814522,37967.0,37966.0,0.00016161]
["bitfinex","BTCUSD",1646642538494,0.39814522,37967.0,37964.0,0.00190304]
["bitfinex","BTCUSD",1646642538692,0.69814522,37967.0,37965.0,0.00016172]
["bitfinex","BTCUSD",1646642538896,0.39814522,37966.0,37965.0,0.00016172]
["bitfinex","BTCUSD",1646642539097,0.394789,37966.0,37965.0,0.00016172]
["bitfinex","BTCUSD",1646642539694,0.394789,37966.0,37964.0,0.17141543]
["bitfinex","BTCUSD",1646642539896,0.394789,37966.0,37964.0,0.00206477]
["bitfinex","BTCUSD",1646642540298,0.694789,37966.0,37964.0,0.00206477]
["bitfinex","BTCUSD",1646642540495,0.3,37965.0,37964.0,0.00206477]
["bitfinex","BTCUSD",1646642540694,0.694789,37965.0,37964.0,0.00206477]
["bitfinex","BTCUSD",1646642540895,0.694789,37965.0,37964.0,0.00190304]
["bitfinex","BTCUSD",1646642541945,0.398789,37965.0,37964.0,0.00190304]
["bitfinex","BTCUSD",1646642543151,0.394789,37965.0,37964.0,0.00190304]
["bitfinex","BTCUSD",1646642543348,0.00335622,37967.0,37964.0,0.00190304]
["bitfinex","BTCUSD",1646642543549,0.00335622,37971.0,37964.0,0.00190304]
["bitfinex","BTCUSD",1646642543751,0.394789,37970.0,37964.0,0.00190304]
["bitfinex","BTCUSD",1646642543948,0.394789,37969.0,37964.0,0.00190304]
["bitfinex","BTCUSD",1646642544148,0.394789,37970.0,37964.0,0.00190304]
["bitfinex","BTCUSD",1646642544351,0.394789,37969.0,37964.0,0.00190304]
["bitfinex","BTCUSD",1646642544554,0.1,37986.0,37971.0,1.2]
["bitfinex","BTCUSD",1646642544810,0.5,37984.0,37973.0,0.421078]
["bitfinex","BTCUSD",1646642545006,0.2161,37993.0,37973.0,0.421078]
["bitfinex","BTCUSD",1646642545007,1.3873741,38005.0,37977.0,0.02633]
["bitfinex","BTCUSD",1646642545205,0.2161,38000.0,37979.0,0.02633]
["bitfinex","BTCUSD",1646642545413,0.2161,38000.0,37993.0,0.07013162]
["bitfinex","BTCUSD",1646642545606,0.00019411,38001.0,37993.0,0.37013162]
["bitfinex","BTCUSD",1646642545804,0.27155694,38002.0,37993.0,0.07013162]
["bitfinex","BTCUSD",1646642546006,0.02489325,38001.0,37993.0,0.07013162]
["bitfinex","BTCUSD",1646642546203,0.0999,37994.0,37993.0,0.07013162]
["bitfinex","BTCUSD",1646642546406,0.0999,37994.0,37992.0,0.20676923]
["bitfinex","BTCUSD",1646642546804,0.0999,37993.0,37992.0,0.20676923]
["bitfinex","BTCUSD",1646642547009,0.0011,38003.0,37994.0,1.22633]
["bitfinex","BTCUSD",1646642547207,0.00097107,38001.0,37995.0,0.4]
["bitfinex","BTCUSD",1646642547407,0.00097107,38001.0,37996.0,0.0712513]
["bitfinex","BTCUSD",1646642547606,0.00097107,38001.0,37999.0,0.18804782]
["bitfinex","BTCUSD",1646642547805,0.00097107,38001.0,37996.0,0.1239513]
["bitfinex","BTCUSD",1646642547806,0.00097107,38001.0,37997.0,0.1]
["bitfinex","BTCUSD",1646642548010,0.00097107,38001.0,37996.0,0.01315]
["bitfinex","BTCUSD",1646642548011,0.394748,38000.0,37996.0,0.01315]
["bitfinex","BTCUSD",1646642548406,0.322558,37997.0,37996.0,0.01315]
["bitfinex","BTCUSD",1646642548646,0.494648,37997.0,37996.0,0.01315]
["bitfinex","BTCUSD",1646642549247,0.394748,37997.0,37996.0,0.01315]
["bitfinex","BTCUSD",1646642549648,0.00019516,38001.0,37996.0,0.01315]
["bitfinex","BTCUSD",1646642550149,0.002,37997.0,37996.0,0.01315]
["bitfinex","BTCUSD",1646642551151,0.002,37997.0,37996.0,0.434228]
["bitfinex","BTCUSD",1646642551353,0.00019516,38001.0,37996.0,0.834228]
["bitfinex","BTCUSD",1646642551751,0.0011,38003.0,37999.0,0.394748]
["bitfinex","BTCUSD",1646642551949,0.0011,38003.0,38000.0,0.37344344]
["bitfinex","BTCUSD",1646642551950,0.00019517,38001.0,38000.0,0.37344344]
["bitfinex","BTCUSD",1646642552152,0.0033,38005.0,38000.0,0.37344344]
["bitfinex","BTCUSD",1646642552400,0.0022,38005.0,38002.0,0.421078]
["bitfinex","BTCUSD",1646642552800,0.0022,38005.0,38003.0,0.1]
["bitfinex","BTCUSD",1646642553104,0.0022,38005.0,38004.0,0.394748]
["bitfinex","BTCUSD",1646642553306,0.068009,38022.0,38007.0,0.02633]
["bitfinex","BTCUSD",1646642553508,0.068009,38022.0,38014.0,0.15]
["bitfinex","BTCUSD",1646642553509,0.0011,38022.0,38014.0,0.15]
["bitfinex","BTCUSD",1646642553707,0.0011,38022.0,38015.0,0.447448]
["bitfinex","BTCUSD",1646642554103,0.0011,38022.0,38019.0,0.16793316]
["bitfinex","BTCUSD",1646642554304,0.0011,38022.0,38018.0,0.1]
["bitfinex","BTCUSD",1646642554505,0.222658,38021.0,38007.0,0.3152191]
["bitfinex","BTCUSD",1646642554705,0.394748,38019.0,38007.0,0.3152191]
["bitfinex","BTCUSD",1646642554905,0.42287551,38019.0,38007.0,0.08612]
["bitfinex","BTCUSD",1646642555207,0.02812751,38019.0,38011.0,0.16981605]
["bitfinex","BTCUSD",1646642555403,0.0011,38022.0,38014.0,0.17952033]
["bitfinex","BTCUSD",1646642555404,0.394748,38018.0,38014.0,0.17952033]
["bitfinex","BTCUSD",1646642556852,0.39497305,38018.0,38014.0,0.17952033]
["bitfinex","BTCUSD",1646642557049,0.0022,38023.0,38018.0,1.2]
["bitfinex","BTCUSD",1646642557251,0.0033,38026.0,38020.0,1.22633]
["bitfinex","BTCUSD",1646642557455,0.0033,38028.0,38022.0,0.97633]
["bitfinex","BTCUSD",1646642557651,0.0033,38028.0,38023.0,0.32633]
["bitfinex","BTCUSD",1646642557854,0.0022,38033.0,38027.0,0.02633]
["bitfinex","BTCUSD",1646642558054,0.0022,38033.0,38031.0,0.14]
["bitfinex","BTCUSD",1646642558258,0.0022,38033.0,38032.0,0.14]
["bitfinex","BTCUSD",1646642558455,0.0022,38033.0,38032.0,0.53442]
["bitfinex","BTCUSD",1646642559152,0.0022,38033.0,38032.0,0.39442]
["bitfinex","BTCUSD",1646642559453,0.0022,38033.0,38030.0,0.17156152]
["bitfinex","BTCUSD",1646642559919,0.220509,38031.0,38020.0,0.01314]
["bitfinex","BTCUSD",1646642560099,0.0022,38033.0,38027.0,0.003]
["bitfinex","BTCUSD",1646642560100,0.22152277,38029.0,38027.0,0.003]
["bitfinex","BTCUSD",1646642560301,0.220509,38028.0,38027.0,0.003]
["bitfinex","BTCUSD",1646642560900,0.0022,38033.0,38027.0,0.20054647]
["bitfinex","BTCUSD",1646642561098,0.0022,38033.0,38027.0,0.15184647]
["bitfinex","BTCUSD",1646642561499,0.0022,38033.0,38029.0,0.21571195]
["bitfinex","BTCUSD",1646642561799,0.00022502,38032.0,38028.0,0.26713008]
["bitfinex","BTCUSD",1646642562001,0.0333,38044.0,38029.0,1.89442]
["bitfinex","BTCUSD",1646642562208,0.0083,38044.0,38034.0,0.01508852]
["bitfinex","BTCUSD",1646642562402,0.0083,38044.0,38035.0,0.0527]
["bitfinex","BTCUSD",1646642562700,0.0083,38044.0,38035.0,0.1527]
["bitfinex","BTCUSD",1646642562900,0.0083,38044.0,38035.0,0.0527]
["bitfinex","BTCUSD",1646642563098,0.220509,38043.0,38041.0,0.21779734]
["bitfinex","BTCUSD",1646642563299,0.220509,38043.0,38033.0,0.3]
["bitfinex","BTCUSD",1646642563555,0.0079,38044.0,38033.0,0.3]
["bitfinex","BTCUSD",1646642564150,0.00747189,38044.0,38035.0,0.18192344]
["bitfinex","BTCUSD",1646642564349,0.00747189,38044.0,38037.0,0.1670548]
["bitfinex","BTCUSD",1646642564350,0.0072,38044.0,38037.0,0.1670548]
["bitfinex","BTCUSD",1646642564553,0.0111,38049.0,38037.0,0.1670548]
["bitfinex","BTCUSD",1646642564554,0.0011,38057.0,38041.0,0.15]
["bitfinex","BTCUSD",1646642564754,0.0011,38057.0,38042.0,0.0527]
["bitfinex","BTCUSD",1646642564952,0.0011,38057.0,38041.0,0.0527]
["bitfinex","BTCUSD",1646642565151,0.220509,38056.0,38042.0,0.3]
["bitfinex","BTCUSD",1646642565451,0.220509,38056.0,38041.0,0.0527]
["bitfinex","BTCUSD",1646642565452,0.05718414,38051.0,38041.0,0.0527]
["bitfinex","BTCUSD",1646642565651,0.05718414,38051.0,38034.0,6.305e-05]
["bitfinex","BTCUSD",1646642565652,0.54979727,38050.0,38034.0,6.305e-05]
["bitfinex","BTCUSD",1646642565850,0.520509,38050.0,38034.0,6.305e-05]
["bitfinex","BTCUSD",1646642566055,0.520509,38050.0,38037.0,0.003]
["bitfinex","BTCUSD",1646642566253,0.220509,38049.0,38037.0,0.003]
["bitfinex","BTCUSD",1646642566453,0.43927951,38055.0,38045.0,0.17854277]
["bitfinex","BTCUSD",1646642566454,0.00090072,38050.0,38045.0,0.17854277]
["bitfinex","BTCUSD",1646642566652,0.16745372,38050.0,38042.0,0.16730025]
["bitfinex","BTCUSD",1646642566851,0.220509,38049.0,38037.0,0.003]
["bitfinex","BTCUSD",1646642567052,0.16745372,38050.0,38037.0,0.003]
["bitfinex","BTCUSD",1646642567300,0.16745372,38050.0,38034.0,0.00021017]
["bitfinex","BTCUSD",1646642567496,0.166553,38050.0,38037.0,0.29492501]
["bitfinex","BTCUSD",1646642567696,0.00022521,38045.0,38042.0,0.20624195]
["bitfinex","BTCUSD",1646642568195,0.00022521,38045.0,38039.0,0.18952045]
["bitfinex","BTCUSD",1646642568599,0.166553,38050.0,38039.0,0.18952045]
["bitfinex","BTCUSD",1646642568995,0.166553,38050.0,38043.0,0.21876241]
["bitfinex","BTCUSD",1646642568996,0.00022521,38044.0,38043.0,0.21876241]
["bitfinex","BTCUSD",1646642569198,0.00022521,38044.0,38040.0,0.26158301]
["bitfinex","BTCUSD",1646642569396,0.00022521,38044.0,38041.0,0.69442]
["bitfinex","BTCUSD",1646642569597,0.00090072,38050.0,38044.0,0.00045041]
["bitfinex","BTCUSD",1646642569796,0.0011,38057.0,38044.0,0.00045041]
["bitfinex","BTCUSD",1646642569998,0.0011,38057.0,38050.0,0.18943152]
["bitfinex","BTCUSD",1646642570215,0.0011,38057.0,38044.0,0.00045041]
["bitfinex","BTCUSD",1646642570216,0.220509,38056.0,38044.0,0.10045041]
["bitfinex","BTCUSD",1646642570399,0.220509,38056.0,38049.0,0.20536639]
["bitfinex","BTCUSD",1646642570600,0.21252844,38057.0,38049.0,0.20536639]
["bitfinex","BTCUSD",1646642570601,0.0011,38057.0,38049.0,0.20536639]
["bitfinex","BTCUSD",1646642570899,0.0011,38057.0,38051.0,0.39442]
["bitfinex","BTCUSD",1646642571170,0.220509,38056.0,38049.0,0.20536639]
["bitfinex","BTCUSD",1646642571351,0.0011,38057.0,38050.0,0.1]
["bitfinex","BTCUSD",1646642571352,0.00016222,38055.0,38050.0,0.1]
["bitfinex","BTCUSD",1646642571553,0.00016222,38055.0,38050.0,0.3]
["bitfinex","BTCUSD",1646642571749,0.00016222,38055.0,38053.0,0.21026322]
["bitfinex","BTCUSD",1646642571949,0.00016222,38055.0,38050.0,0.1]
["bitfinex","BTCUSD",1646642572150,0.0011,38057.0,38046.0,0.01312]
["bitfinex","BTCUSD",1646642572355,0.0011,38057.0,38045.0,0.01714]
["bitfinex","BTCUSD",1646642572356,0.220509,38056.0,38045.0,0.01714]
["bitfinex","BTCUSD",1646642572553,0.01,38059.0,38052.0,1.22633]
["bitfinex","BTCUSD",1646642572750,0.00064877,38062.0,38053.0,1.5]
["bitfinex","BTCUSD",1646642572952,0.0033,38072.0,38053.0,1.5]
["bitfinex","BTCUSD",1646642572953,0.00094818,38071.0,38054.0,0.85]
["bitfinex","BTCUSD",1646642573150,0.00094818,38071.0,38061.0,0.16910878]
["bitfinex","BTCUSD",1646642573151,0.20625,38070.0,38061.0,0.16910878]
["bitfinex","BTCUSD",1646642573351,0.15860599,38068.0,38061.0,0.16910878]
["bitfinex","BTCUSD",1646642573553,0.20625,38067.0,38059.0,0.289071]
["bitfinex","BTCUSD",1646642573754,0.06936594,38066.0,38047.0,0.3]
["bitfinex","BTCUSD",1646642573957,0.20625,38065.0,38056.0,0.003]
["bitfinex","BTCUSD",1646642574551,0.21936594,38066.0,38056.0,0.003]
["bitfinex","BTCUSD",1646642574552,0.36509444,38063.0,38056.0,0.003]
["bitfinex","BTCUSD",1646642574810,0.18516421,38062.0,38056.0,0.003]
["bitfinex","BTCUSD",1646642575011,0.20625,38061.0,38056.0,0.003]
["bitfinex","BTCUSD",1646642575212,0.18516421,38062.0,38050.0,0.26624398]
["bitfinex","BTCUSD",1646642575213,0.18516421,38062.0,38052.0,0.17013656]
["bitfinex","BTCUSD",1646642575612,0.18516421,38062.0,38050.0,0.26624398]
["bitfinex","BTCUSD",1646642575911,0.20625,38061.0,38053.0,0.19595278]
["bitfinex","BTCUSD",1646642576111,0.26430696,38061.0,38053.0,0.19595278]
["bitfinex","BTCUSD",1646642576315,0.20625,38061.0,38053.0,0.19595278]
["bitfinex","BTCUSD",1646642576912,0.18595013,38056.0,38050.0,0.4463058]
["bitfinex","BTCUSD",1646642577315,0.18595013,38056.0,38053.0,0.00021335]
["bitfinex","BTCUSD",1646642577513,0.20625,38063.0,38053.0,0.00021335]
["bitfinex","BTCUSD",1646642577913,0.20625,38058.0,38053.0,0.21505765]
["bitfinex","BTCUSD",1646642578212,0.002,38056.0,38053.0,0.2148443]
["bitfinex","BTCUSD",1646642578413,0.002,38056.0,38053.0,0.21505765]
["bitfinex","BTCUSD",1646642579248,0.15517991,38061.0,38053.0,0.21505765]
["bitfinex","BTCUSD",1646642579450,0.15517991,38061.0,38050.0,0.26624398]
["bitfinex","BTCUSD",1646642579650,0.15517991,38061.0,38053.0,0.00021335]
["bitfinex","BTCUSD",1646642579651,0.20625,38060.0,38053.0,0.00021335]
["bitfinex","BTCUSD",1646642579852,0.35625,38060.0,38053.0,0.00021335]
["bitfinex","BTCUSD",1646642580249,0.15,38056.0,38053.0,0.00021335]
["bitfinex","BTCUSD",1646642580453,0.15517991,38061.0,38053.0,0.00021335]
["bitfinex","BTCUSD",1646642580454,0.35895362,38054.0,38053.0,0.00021335]
["bitfinex","BTCUSD",1646642580653,0.025,38057.0,38054.0,0.18906693]
["bitfinex","BTCUSD",1646642580851,0.44410945,38056.0,38054.0,0.18906693]
["bitfinex","BTCUSD",1646642581053,0.0527,38055.0,38054.0,0.18906693]
["bitfinex","BTCUSD",1646642581252,0.07279553,38055.0,38054.0,0.18906693]
["bitfinex","BTCUSD",1646642581452,0.0527,38055.0,38054.0,0.18906693]
["bitfinex","BTCUSD",1646642581851,0.10772478,38055.0,38054.0,0.18906693]
["bitfinex","BTCUSD",1646642583100,1.2,38054.0,38044.0,0.00045041]
["bitfinex","BTCUSD",1646642583301,1.2,38054.0,38053.0,0.00018935]
["bitfinex","BTCUSD",1646642583502,1.2,38054.0,38044.0,0.00045041]
["bitfinex","BTCUSD",1646642583503,0.2,38051.0,38044.0,0.00045041]
["bitfinex","BTCUSD",1646642583701,1.01845773,38049.0,38044.0,0.00045041]
["bitfinex","BTCUSD",1646642583904,0.1656684,38034.0,38030.0,0.20288866]
["bitfinex","BTCUSD",1646642584103,0.0527,38033.0,38030.0,0.20288866]
["bitfinex","BTCUSD",1646642584300,0.0527,38033.0,38028.0,0.26620786]
["bitfinex","BTCUSD",1646642585308,0.1,38045.0,38032.0,0.15]
["bitfinex","BTCUSD",1646642585508,0.52638346,38062.0,38029.0,0.694128]
["bitfinex","BTCUSD",1646642585509,0.9537,38057.0,38034.0,0.420458]
["bitfinex","BTCUSD",1646642585703,0.29839119,38057.0,38035.0,0.45]
["bitfinex","BTCUSD",1646642585906,0.0527,38056.0,38035.0,0.45]
["bitfinex","BTCUSD",1646642586355,0.06233435,38047.0,38035.0,0.45]
["bitfinex","BTCUSD",1646642586556,0.06233435,38047.0,38030.0,0.4688]
["bitfinex","BTCUSD",1646642586557,0.21060704,38041.0,38030.0,0.4688]
["bitfinex","BTCUSD",1646642586760,0.3527,38040.0,38028.0,0.26620786]
["bitfinex","BTCUSD",1646642586956,0.27529946,38038.0,38028.0,0.26620786]
["bitfinex","BTCUSD",1646642587255,0.22144254,38036.0,38023.0,0.22152888]
["bitfinex","BTCUSD",1646642587459,0.22144254,38036.0,38017.0,0.15]
["bitfinex","BTCUSD",1646642587460,0.065795,38034.0,38017.0,0.15]
["bitfinex","BTCUSD",1646642587656,0.19326418,38022.0,38016.0,0.2499999]
["bitfinex","BTCUSD",1646642587856,0.0527,38022.0,38017.0,0.15]
["bitfinex","BTCUSD",1646642588055,0.0527,38022.0,38016.0,0.2499999]
["bitfinex","BTCUSD",1646642588257,0.0527,38022.0,38016.0,0.23634373]
["bitfinex","BTCUSD",1646642588457,0.0527,38022.0,38017.0,0.16513103]
["bitfinex","BTCUSD",1646642588859,0.0527,38022.0,38019.0,0.1564738]
["bitfinex","BTCUSD",1646642589056,0.0527,38022.0,38017.0,0.16513103]
["bitfinex","BTCUSD",1646642589261,0.0527,38022.0,38018.0,0.00016994]
["bitfinex","BTCUSD",1646642590126,0.0547,38022.0,38018.0,0.00016994]
["bitfinex","BTCUSD",1646642590329,0.0547,38022.0,38017.0,0.16572657]
["bitfinex","BTCUSD",1646642590527,0.0547,38022.0,38018.0,0.00016994]
["bitfinex","BTCUSD",1646642591332,0.15945866,38021.0,38018.0,0.00016994]
["bitfinex","BTCUSD",1646642591531,0.0527,38020.0,38006.0,0.15]
["bitfinex","BTCUSD",1646642591729,0.0527,38020.0,38003.0,0.4688]
["bitfinex","BTCUSD",1646642591730,0.3,38019.0,38018.0,0.00016994]
["bitfinex","BTCUSD",1646642591932,0.1027,38019.0,38018.0,0.00016994]
["bitfinex","BTCUSD",1646642592330,0.41823408,38019.0,38018.0,0.00016994]
["bitfinex","BTCUSD",1646642592531,0.3527,38019.0,38018.0,0.00016994]
["bitfinex","BTCUSD",1646642592731,0.4027,38019.0,38008.0,0.44264686]
["bitfinex","BTCUSD",1646642592933,0.4027,38019.0,38017.0,0.0001739]
["bitfinex","BTCUSD",1646642593130,0.19306199,38018.0,38017.0,0.0001739]
["bitfinex","BTCUSD",1646642593329,0.24576199,38018.0,38017.0,0.0001739]
["bitfinex","BTCUSD",1646642593749,0.0527,38018.0,38010.0,0.32335879]
["bitfinex","BTCUSD",1646642593948,0.0527,38018.0,38016.0,0.0001739]
["bitfinex","BTCUSD",1646642594558,0.4875,38032.0,38017.0,0.544128]
["bitfinex","BTCUSD",1646642594559,0.5875,38032.0,38017.0,0.544128]
["bitfinex","BTCUSD",1646642594752,0.40648487,38033.0,38024.0,0.21509512]
["bitfinex","BTCUSD",1646642594953,0.02350996,38039.0,38026.0,0.544128]
["bitfinex","BTCUSD",1646642595151,0.5148,38044.0,38027.0,0.30017385]
["bitfinex","BTCUSD",1646642595360,0.08221239,38044.0,38027.0,0.30017385]
["bitfinex","BTCUSD",1646642595551,0.08221239,38044.0,38027.0,0.00017385]
["bitfinex","BTCUSD",1646642595552,0.02910613,38043.0,38027.0,0.00017385]
["bitfinex","BTCUSD",1646642595751,0.07152467,38037.0,38029.0,0.19248016]
["bitfinex","BTCUSD",1646642595951,0.19933247,38036.0,38030.0,0.3]
["bitfinex","BTCUSD",1646642596151,0.19933247,38036.0,38029.0,0.22443339]
["bitfinex","BTCUSD",1646642596553,0.19933247,38036.0,38031.0,0.00017294]
["bitfinex","BTCUSD",1646642597402,0.19933247,38036.0,38026.0,0.3]
["bitfinex","BTCUSD",1646642597605,0.05321216,38035.0,38032.0,0.00017294]
["bitfinex","BTCUSD",1646642598205,0.24933247,38036.0,38032.0,0.00017294]
["bitfinex","BTCUSD",1646642598604,0.24933247,38036.0,38030.0,0.21017493]
["bitfinex","BTCUSD",1646642598605,0.05,38036.0,38030.0,0.21017493]
["bitfinex","BTCUSD",1646642598804,0.12430247,38044.0,38032.0,0.00017294]
["bitfinex","BTCUSD",1646642599004,0.12430247,38044.0,38034.0,0.17262947]
["bitfinex","BTCUSD",1646642599205,0.17430247,38044.0,38035.0,0.22984675]
["bitfinex","BTCUSD",1646642599404,0.06701501,38041.0,38032.0,0.00017294]
["bitfinex","BTCUSD",1646642599609,0.17991287,38036.0,38032.0,0.00017294]
["bitfinex","BTCUSD",1646642599810,0.22991287,38036.0,38027.0,0.3]
["bitfinex","BTCUSD",1646642600006,0.22991287,38036.0,38035.0,0.00017313]
["bitfinex","BTCUSD",1646642600607,0.22985212,38036.0,38035.0,0.00017313]
["bitfinex","BTCUSD",1646642601068,0.22985212,38036.0,38027.0,0.48182074]
["bitfinex","BTCUSD",1646642601270,0.17991287,38036.0,38034.0,0.00017313]
["bitfinex","BTCUSD",1646642602067,0.18291287,38036.0,38034.0,0.00017313]
["bitfinex","BTCUSD",1646642602266,0.18291287,38036.0,38028.0,0.28329183]
["bitfinex","BTCUSD",1646642602470,0.18291287,38036.0,38033.0,0.00017313]
["bitfinex","BTCUSD",1646642602766,0.18291287,38036.0,38033.0,0.00174612]
["bitfinex","BTCUSD",1646642603467,0.17991287,38036.0,38033.0,0.00157299]
["bitfinex","BTCUSD",1646642603667,0.17991287,38036.0,38033.0,0.00174608]
["bitfinex","BTCUSD",1646642604568,0.17991287,38036.0,38033.0,0.00157299]
["bitfinex","BTCUSD",1646642604799,0.17991287,38036.0,38033.0,0.00174608]
["bitfinex","BTCUSD",1646642605805,0.05634014,38035.0,38033.0,0.00157299]
["bitfinex","BTCUSD",1646642606905,0.34580594,38034.0,38033.0,0.00157299]
["bitfinex","BTCUSD",1646642607103,0.34580594,38034.0,38033.0,0.00113339]
["bitfinex","BTCUSD",1646642607104,0.0527,38034.0,38033.0,0.00113339]
["bitfinex","BTCUSD",1646642607306,0.23728366,38034.0,38033.0,0.00113339]
["bitfinex","BTCUSD",1646642607705,0.1527,38034.0,38033.0,0.00113339]
["bitfinex","BTCUSD",1646642608305,0.2027,38034.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642608560,0.2027,38034.0,38032.0,0.00017311]
["bitfinex","BTCUSD",1646642608754,0.1027,38034.0,38032.0,0.00017311]
["bitfinex","BTCUSD",1646642609454,0.1027,38034.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642609455,0.3,38033.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642609653,0.2027,38034.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642609654,0.0527,38032.0,38031.0,0.00205834]
["bitfinex","BTCUSD",1646642609854,0.3,38033.0,38031.0,0.00205834]
["bitfinex","BTCUSD",1646642610059,0.3484,38033.0,38031.0,0.00205834]
["bitfinex","BTCUSD",1646642610454,0.0484,38033.0,38031.0,0.00205834]
["bitfinex","BTCUSD",1646642610654,0.24498197,38032.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642610858,0.0484,38032.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642611056,0.1,38034.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642611256,0.17991287,38036.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642611257,0.05757457,38033.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642611461,0.57991287,38036.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642611656,0.62991287,38036.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642611856,0.14,38032.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642612056,0.44,38032.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642612301,0.54,38032.0,38031.0,0.00188523]
["bitfinex","BTCUSD",1646642612501,0.21402023,38021.0,38015.0,0.21549672]
["bitfinex","BTCUSD",1646642612808,0.42633,38032.0,38015.0,0.21549672]
["bitfinex","BTCUSD",1646642613001,0.05948105,38026.0,38014.0,0.15]
["bitfinex","BTCUSD",1646642613201,0.24745966,38026.0,38016.0,0.00017304]
["bitfinex","BTCUSD",1646642613400,0.05948105,38026.0,38016.0,0.00017304]
["bitfinex","BTCUSD",1646642614001,0.1669552,38021.0,38016.0,0.00017304]
["bitfinex","BTCUSD",1646642614201,0.3,38025.0,38014.0,0.38715311]
["bitfinex","BTCUSD",1646642614403,0.002,38026.0,38019.0,0.00017349]
["bitfinex","BTCUSD",1646642615206,0.21918044,38024.0,38019.0,0.00017349]
["bitfinex","BTCUSD",1646642615405,0.21918044,38024.0,38014.0,0.38715311]
["bitfinex","BTCUSD",1646642615604,0.21918044,38024.0,38021.0,0.00017348]
["bitfinex","BTCUSD",1646642616454,0.26758044,38024.0,38021.0,0.00017348]
["bitfinex","BTCUSD",1646642616654,0.26758044,38024.0,38011.0,0.01]
["bitfinex","BTCUSD",1646642616655,0.3,38023.0,38011.0,0.01]
["bitfinex","BTCUSD",1646642616853,0.0484,38022.0,38021.0,0.00017348]
["bitfinex","BTCUSD",1646642617259,0.3484,38022.0,38021.0,0.00017348]
["bitfinex","BTCUSD",1646642617457,0.4484,38022.0,38021.0,0.00017348]
["bitfinex","BTCUSD",1646642617656,0.1484,38022.0,38021.0,0.00017348]
["bitfinex","BTCUSD",1646642617856,0.1484,38022.0,38017.0,0.16939955]
["bitfinex","BTCUSD",1646642617857,0.0484,38022.0,38017.0,0.16939955]
["bitfinex","BTCUSD",1646642618062,0.125,38027.0,38020.0,0.00017295]
["bitfinex","BTCUSD",1646642618063,0.025,38027.0,38020.0,0.00017295]
["bitfinex","BTCUSD",1646642618260,0.2,38036.0,38020.0,0.00017295]
["bitfinex","BTCUSD",1646642618261,0.0484,38034.0,38020.0,0.00017295]
["bitfinex","BTCUSD",1646642618460,0.0734,38032.0,38021.0,0.18332628]
["bitfinex","BTCUSD",1646642618758,0.5734,38032.0,38020.0,0.00017295]
["bitfinex","BTCUSD",1646642618958,0.15759766,38029.0,38020.0,0.00017295]
["bitfinex","BTCUSD",1646642619157,0.15759766,38029.0,38018.0,0.09629337]
["bitfinex","BTCUSD",1646642619359,0.05,38028.0,38024.0,0.00017293]
["bitfinex","BTCUSD",1646642620102,0.15759766,38029.0,38024.0,0.00017293]
["bitfinex","BTCUSD",1646642620306,0.15759766,38029.0,38021.0,0.17912691]
["bitfinex","BTCUSD",1646642620503,0.15759766,38029.0,38024.0,0.00017293]
["bitfinex","BTCUSD",1646642621406,0.15759766,38029.0,38021.0,0.17912691]
["bitfinex","BTCUSD",1646642621606,0.025,38032.0,38025.0,0.00017305]
["bitfinex","BTCUSD",1646642621807,0.015,38032.0,38025.0,0.00017305]
["bitfinex","BTCUSD",1646642622009,0.29707669,38035.0,38025.0,0.00017305]
["bitfinex","BTCUSD",1646642622206,0.1,38036.0,38025.0,0.00017305]
["bitfinex","BTCUSD",1646642622608,0.025,38037.0,38031.0,0.19681271]
["bitfinex","BTCUSD",1646642623210,0.71527996,38039.0,38031.0,0.19681271]
["bitfinex","BTCUSD",1646642623408,0.71527996,38039.0,38029.0,0.00017303]
["bitfinex","BTCUSD",1646642623664,0.21527996,38039.0,38029.0,0.00017303]
["bitfinex","BTCUSD",1646642623865,0.21527996,38039.0,38028.0,0.3]
["bitfinex","BTCUSD",1646642624066,0.21527996,38039.0,38032.0,0.00017302]
["bitfinex","BTCUSD",1646642624266,0.21988681,38033.0,38032.0,0.00017302]
["bitfinex","BTCUSD",1646642625070,0.1,38039.0,38029.0,0.09629337]
["bitfinex","BTCUSD",1646642625267,0.1,38039.0,38031.0,0.00017299]
["bitfinex","BTCUSD",1646642625870,0.32463084,38043.0,38031.0,0.00017299]
["bitfinex","BTCUSD",1646642626068,0.54261653,38043.0,38031.0,0.00017299]
["bitfinex","BTCUSD",1646642626267,0.17114601,38035.0,38028.0,0.09629337]
["bitfinex","BTCUSD",1646642627504,0.16614601,38035.0,38028.0,0.09629337]
["bitfinex","BTCUSD",1646642627703,0.16614601,38035.0,38030.0,0.000173]
["bitfinex","BTCUSD",1646642628508,0.23809254,38043.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642628707,0.0484,38045.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642628708,0.1619467,38038.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642628905,0.1619467,38038.0,38031.0,0.00097005]
["bitfinex","BTCUSD",1646642629306,0.23081461,38038.0,38031.0,0.00097005]
["bitfinex","BTCUSD",1646642629907,0.23081461,38038.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642630107,0.23381461,38038.0,38033.0,0.00017342]
["bitfinex","BTCUSD",1646642631151,0.23381461,38038.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642631345,0.23381461,38038.0,38034.0,0.00017342]
["bitfinex","BTCUSD",1646642631545,0.23081461,38038.0,38034.0,0.00017342]
["bitfinex","BTCUSD",1646642632346,0.23081461,38038.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642632545,0.23081461,38038.0,38034.0,0.00017289]
["bitfinex","BTCUSD",1646642633348,0.3,38037.0,38034.0,0.00017289]
["bitfinex","BTCUSD",1646642633548,0.3,38037.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642633752,0.4,38037.0,38034.0,0.00017289]
["bitfinex","BTCUSD",1646642633950,0.2009843,38036.0,38034.0,0.00017289]
["bitfinex","BTCUSD",1646642634650,0.2009843,38036.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642634908,0.3,38035.0,38033.0,0.00017289]
["bitfinex","BTCUSD",1646642635107,0.2009843,38036.0,38033.0,0.00017289]
["bitfinex","BTCUSD",1646642635906,0.2009843,38036.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642636108,0.2009843,38036.0,38033.0,0.00017289]
["bitfinex","BTCUSD",1646642637109,0.2009843,38036.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642637308,0.2009843,38036.0,38033.0,0.00017301]
["bitfinex","BTCUSD",1646642638307,0.2009843,38036.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642638549,0.2009843,38036.0,38033.0,0.00017301]
["bitfinex","BTCUSD",1646642639249,0.1,38038.0,38033.0,0.00017301]
["bitfinex","BTCUSD",1646642639459,0.1,38038.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642639650,0.125,38040.0,38033.0,0.00017301]
["bitfinex","BTCUSD",1646642639848,0.025,38040.0,38033.0,0.00017301]
["bitfinex","BTCUSD",1646642640253,0.0484,38045.0,38033.0,0.00017301]
["bitfinex","BTCUSD",1646642640254,0.003,38038.0,38034.0,0.22233636]
["bitfinex","BTCUSD",1646642640453,0.003,38038.0,38036.0,0.27923501]
["bitfinex","BTCUSD",1646642640650,0.003,38038.0,38034.0,0.22233636]
["bitfinex","BTCUSD",1646642640851,0.003,38038.0,38034.0,0.22250934]
["bitfinex","BTCUSD",1646642641251,0.003,38038.0,38035.0,0.21181164]
["bitfinex","BTCUSD",1646642641455,0.06873363,38041.0,38036.0,0.09629337]
["bitfinex","BTCUSD",1646642641652,0.20701425,38045.0,38036.0,0.09629337]
["bitfinex","BTCUSD",1646642641851,0.30701425,38045.0,38036.0,0.09629337]
["bitfinex","BTCUSD",1646642642052,0.30701425,38045.0,38037.0,0.00017297]
["bitfinex","BTCUSD",1646642642319,0.003,38041.0,38037.0,0.00017297]
["bitfinex","BTCUSD",1646642642516,0.0484,38040.0,38037.0,0.00017297]
["bitfinex","BTCUSD",1646642642715,0.16653451,38039.0,38037.0,0.00017297]
["bitfinex","BTCUSD",1646642642918,0.0484,38038.0,38037.0,0.00017297]
["bitfinex","BTCUSD",1646642643116,0.1884,38038.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642643420,0.15950237,38032.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642643619,1.01110237,38032.0,38031.0,0.00079662]
["bitfinex","BTCUSD",1646642643818,1.11110237,38032.0,38016.0,0.3]
["bitfinex","BTCUSD",1646642644023,0.1,38031.0,38011.0,0.31]
["bitfinex","BTCUSD",1646642644216,0.8516,38030.0,38015.0,0.09629337]
["bitfinex","BTCUSD",1646642644417,0.20948814,38025.0,38021.0,0.16467705]
["bitfinex","BTCUSD",1646642644618,0.0484,38024.0,38021.0,0.16467705]
["bitfinex","BTCUSD",1646642645218,0.1484,38032.0,38022.0,0.3]
["bitfinex","BTCUSD",1646642645518,0.505,38037.0,38025.0,0.09629337]
["bitfinex","BTCUSD",1646642645519,0.1,38036.0,38025.0,0.09629337]
["bitfinex","BTCUSD",1646642645719,0.63,38037.0,38026.0,0.3]
["bitfinex","BTCUSD",1646642645720,0.5,38033.0,38026.0,0.3]
["bitfinex","BTCUSD",1646642645917,0.5,38031.0,38025.0,0.09629337]
["bitfinex","BTCUSD",1646642646151,0.5,38032.0,38029.0,0.44014012]
["bitfinex","BTCUSD",1646642646552,0.5,38032.0,38029.0,0.27850032]
["bitfinex","BTCUSD",1646642646750,0.5,38032.0,38028.0,0.21866696]
["bitfinex","BTCUSD",1646642647150,0.5,38032.0,38027.0,0.09629337]
["bitfinex","BTCUSD",1646642647350,0.5,38032.0,38019.0,0.01215691]
["bitfinex","BTCUSD",1646642647550,0.5,38032.0,38021.0,0.21038176]
["bitfinex","BTCUSD",1646642647752,0.5,38032.0,38023.0,0.09629337]
["bitfinex","BTCUSD",1646642647753,0.20759916,38030.0,38023.0,0.09629337]
["bitfinex","BTCUSD",1646642647951,0.3,38029.0,38021.0,0.09629337]
["bitfinex","BTCUSD",1646642648151,0.17591409,38024.0,38021.0,0.09629337]
["bitfinex","BTCUSD",1646642648352,0.3484,38029.0,38021.0,0.09629337]
["bitfinex","BTCUSD",1646642648550,0.41484565,38029.0,38021.0,0.09629337]
["bitfinex","BTCUSD",1646642648950,0.3484,38029.0,38021.0,0.09629337]
["bitfinex","BTCUSD",1646642649350,0.3484,38029.0,38023.0,0.00021153]
["bitfinex","BTCUSD",1646642649551,0.16050362,38025.0,38023.0,0.00021153]
["bitfinex","BTCUSD",1646642650007,0.0484,38029.0,38023.0,0.00021153]
["bitfinex","BTCUSD",1646642650201,0.004,38025.0,38023.0,0.00021153]
["bitfinex","BTCUSD",1646642650501,0.004,38025.0,38024.0,0.00020523]
["bitfinex","BTCUSD",1646642651502,0.0484,38029.0,38022.0,0.16807331]
["bitfinex","BTCUSD",1646642651503,0.17858408,38028.0,38022.0,0.16807331]
["bitfinex","BTCUSD",1646642651706,0.17858408,38028.0,38023.0,0.00020524]
["bitfinex","BTCUSD",1646642652703,0.17858408,38028.0,38022.0,0.1553889]
["bitfinex","BTCUSD",1646642653002,0.0484,38029.0,38024.0,0.00019038]
["bitfinex","BTCUSD",1646642653203,0.5,38031.0,38028.0,0.09629337]
["bitfinex","BTCUSD",1646642653654,0.5,38031.0,38024.0,0.30019038]
["bitfinex","BTCUSD",1646642653854,0.525,38039.0,38024.0,0.3]
["bitfinex","BTCUSD",1646642654053,0.5,38038.0,38028.0,0.17944721]
["bitfinex","BTCUSD",1646642654257,0.17751622,38033.0,38030.0,0.09629337]
["bitfinex","BTCUSD",1646642655257,0.17751622,38033.0,38030.0,0.09648372]
["bitfinex","BTCUSD",1646642655856,0.23254917,38033.0,38030.0,0.00019035]
["bitfinex","BTCUSD",1646642656258,0.23554917,38033.0,38023.0,0.23503976]
["bitfinex","BTCUSD",1646642656457,0.17546034,38027.0,38023.0,0.33133313]
["bitfinex","BTCUSD",1646642656863,0.17546034,38027.0,38022.0,0.09909492]
["bitfinex","BTCUSD",1646642657157,0.17503216,38027.0,38022.0,0.09909492]
["bitfinex","BTCUSD",1646642657805,0.6,38037.0,38023.0,0.54098838]
["bitfinex","BTCUSD",1646642658007,0.5,38037.0,38033.0,0.09629337]
["bitfinex","BTCUSD",1646642658205,0.5,38037.0,38029.0,0.09629337]
["bitfinex","BTCUSD",1646642658406,0.5,38037.0,38024.0,0.39629337]
["bitfinex","BTCUSD",1646642658607,0.5,38037.0,38029.0,0.22159795]
["bitfinex","BTCUSD",1646642658905,0.0701228,38032.0,38029.0,0.2217671]
["bitfinex","BTCUSD",1646642659105,0.0701228,38032.0,38029.0,0.00016915]
["bitfinex","BTCUSD",1646642659306,0.05,38032.0,38029.0,0.00016915]
["bitfinex","BTCUSD",1646642659510,0.2619933,38033.0,38029.0,0.00016915]
["bitfinex","BTCUSD",1646642659907,0.2619933,38033.0,38026.0,0.00112769]
["bitfinex","BTCUSD",1646642660107,0.0484,38032.0,38029.0,0.00017344]
["bitfinex","BTCUSD",1646642660309,0.1484,38032.0,38029.0,0.00017344]
["bitfinex","BTCUSD",1646642660708,0.8765122,38031.0,38029.0,0.00017344]
["bitfinex","BTCUSD",1646642660909,0.7984,38030.0,38013.0,0.3]
["bitfinex","BTCUSD",1646642661155,0.7984,38030.0,38011.0,0.01]
["bitfinex","BTCUSD",1646642661156,0.1734,38030.0,38011.0,0.01]
["bitfinex","BTCUSD",1646642661357,0.17301362,38024.0,38019.0,0.09629337]
["bitfinex","BTCUSD",1646642661657,0.0484,38026.0,38020.0,0.20404542]
["bitfinex","BTCUSD",1646642661855,0.0484,38026.0,38020.0,0.50404542]
["bitfinex","BTCUSD",1646642662060,0.1,38030.0,38021.0,0.09629337]
["bitfinex","BTCUSD",1646642662256,0.1,38030.0,38023.0,0.27304743]
["bitfinex","BTCUSD",1646642662457,0.525,38034.0,38026.0,0.09629337]
["bitfinex","BTCUSD",1646642662458,0.5,38034.0,38026.0,0.09629337]
["bitfinex","BTCUSD",1646642662657,0.5,38034.0,38023.0,0.27304743]
["bitfinex","BTCUSD",1646642662658,0.5,38034.0,38032.0,0.16619874]
["bitfinex","BTCUSD",1646642662858,0.5,38034.0,38033.0,0.09629337]
["bitfinex","BTCUSD",1646642663057,0.5,38034.0,38033.0,0.39629337]
["bitfinex","BTCUSD",1646642663256,0.5,38042.0,38038.0,0.20708845]
["bitfinex","BTCUSD",1646642663458,0.5,38042.0,38033.0,0.39629337]
["bitfinex","BTCUSD",1646642663656,0.5,38042.0,38035.0,0.09629337]
["bitfinex","BTCUSD",1646642663858,0.16329427,38039.0,38035.0,0.09629337]
["bitfinex","BTCUSD",1646642664057,0.16329427,38039.0,38032.0,0.16619874]
["bitfinex","BTCUSD",1646642664256,0.16329427,38039.0,38031.0,0.20079589]
["bitfinex","BTCUSD",1646642664456,0.25755963,38036.0,38031.0,0.00112397]
["bitfinex","BTCUSD",1646642664663,0.25755963,38036.0,38027.0,6.345e-05]
["bitfinex","BTCUSD",1646642664664,0.05370663,38034.0,38027.0,6.345e-05]
["bitfinex","BTCUSD",1646642664909,0.05370663,38034.0,38027.0,0.00021108]
["bitfinex","BTCUSD",1646642664910,0.02631995,38030.0,38027.0,0.00021108]
["bitfinex","BTCUSD",1646642665109,0.0484,38029.0,38027.0,0.00021108]
["bitfinex","BTCUSD",1646642665326,0.0484,38028.0,38027.0,0.00021108]
["bitfinex","BTCUSD",1646642665708,0.0984,38028.0,38027.0,0.00021108]
["bitfinex","BTCUSD",1646642665907,0.0984,38028.0,38022.0,0.19431239]
["bitfinex","BTCUSD",1646642666108,0.1984,38028.0,38022.0,0.19431239]
["bitfinex","BTCUSD",1646642666308,0.1484,38028.0,38022.0,0.19431239]
["bitfinex","BTCUSD",1646642666909,0.1484,38028.0,38023.0,0.09629337]
["bitfinex","BTCUSD",1646642666910,0.0484,38028.0,38023.0,0.09629337]
["bitfinex","BTCUSD",1646642667110,0.1,38032.0,38023.0,0.09629337]
["bitfinex","BTCUSD",1646642667317,0.1,38032.0,38025.0,0.34585857]
["bitfinex","BTCUSD",1646642667509,0.1985,38035.0,38025.0,0.34585857]
["bitfinex","BTCUSD",1646642667510,0.1,38037.0,38031.0,0.21705909]
["bitfinex","BTCUSD",1646642667708,0.19398404,38035.0,38031.0,0.21705909]
["bitfinex","BTCUSD",1646642668309,0.19398404,38035.0,38027.0,0.09629337]
["bitfinex","BTCUSD",1646642669358,0.19398404,38035.0,38028.0,0.18785394]
["bitfinex","BTCUSD",1646642670260,0.19398404,38035.0,38029.0,0.09629337]
["bitfinex","BTCUSD",1646642670460,0.19398404,38035.0,38026.0,0.0965043]
["bitfinex","BTCUSD",1646642670662,0.3,38034.0,38026.0,0.00021093]
["bitfinex","BTCUSD",1646642670862,0.19398404,38035.0,38025.0,0.51609392]
["bitfinex","BTCUSD",1646642671060,0.19398404,38035.0,38026.0,0.00021093]
["bitfinex","BTCUSD",1646642671462,0.19398404,38035.0,38028.0,0.19852331]
["bitfinex","BTCUSD",1646642671860,0.19398404,38035.0,38028.0,0.09629337]
["bitfinex","BTCUSD",1646642672303,0.3,38034.0,38026.0,0.0965043]
["bitfinex","BTCUSD",1646642672502,0.3,38034.0,38026.0,0.00021093]
["bitfinex","BTCUSD",1646642672910,0.4,38034.0,38026.0,0.00021093]
["bitfinex","BTCUSD",1646642673102,0.4,38034.0,38025.0,0.21652872]
["bitfinex","BTCUSD",1646642673301,0.4,38034.0,38026.0,0.00018983]
["bitfinex","BTCUSD",1646642673903,0.1,38034.0,38029.0,0.18052637]
["bitfinex","BTCUSD",1646642675006,0.1,38034.0,38026.0,0.00018983]
["bitfinex","BTCUSD",1646642675404,0.2122112,38029.0,38026.0,0.00018983]
["bitfinex","BTCUSD",1646642675603,0.2122112,38029.0,38023.0,0.05]
["bitfinex","BTCUSD",1646642675804,0.2122112,38029.0,38021.0,0.30475897]
["bitfinex","BTCUSD",1646642675805,0.2122112,38029.0,38026.0,0.00018983]
["bitfinex","BTCUSD",1646642676255,0.2162112,38029.0,38026.0,0.00018983]
["bitfinex","BTCUSD",1646642676953,0.0219542,38029.0,38026.0,0.00016822]
["bitfinex","BTCUSD",1646642677150,0.0703542,38029.0,38026.0,0.00016822]
["bitfinex","BTCUSD",1646642677554,0.0484,38029.0,38026.0,0.00016822]
["bitfinex","BTCUSD",1646642677951,0.0484,38029.0,38022.0,0.16069276]
["bitfinex","BTCUSD",1646642678149,0.0484,38029.0,38026.0,0.00016822]
["bitfinex","BTCUSD",1646642679250,0.0484,38029.0,38025.0,0.19812026]
["bitfinex","BTCUSD",1646642679450,0.0484,38029.0,38026.0,0.00016822]
["bitfinex","BTCUSD",1646642680314,0.0484,38029.0,38025.0,0.19812026]
["bitfinex","BTCUSD",1646642680514,0.0484,38029.0,38026.0,0.00017308]
["bitfinex","BTCUSD",1646642681519,0.0484,38029.0,38021.0,0.10943337]
["bitfinex","BTCUSD",1646642681820,0.0484,38029.0,38013.0,0.206]
["bitfinex","BTCUSD",1646642681821,0.3,38028.0,38026.0,0.00017308]
["bitfinex","BTCUSD",1646642682017,0.1484,38029.0,38026.0,0.00017308]
["bitfinex","BTCUSD",1646642682018,0.0484,38027.0,38026.0,0.00017308]
["bitfinex","BTCUSD",1646642682622,0.22098048,38027.0,38026.0,0.00017308]
["bitfinex","BTCUSD",1646642682818,0.32098048,38027.0,38021.0,0.20923011]
["bitfinex","BTCUSD",1646642683017,0.32098048,38027.0,38025.0,0.00017308]
["bitfinex","BTCUSD",1646642683859,0.22098048,38027.0,38025.0,0.00017308]
["bitfinex","BTCUSD",1646642684059,0.1,38026.0,38021.0,0.18704305]
["bitfinex","BTCUSD",1646642684262,0.0484,38025.0,38024.0,0.00017199]
["bitfinex","BTCUSD",1646642685262,0.0484,38025.0,38021.0,0.18704305]
["bitfinex","BTCUSD",1646642685460,0.0484,38025.0,38023.0,0.000172]
["bitfinex","BTCUSD",1646642686259,0.0524,38025.0,38023.0,0.000172]
["bitfinex","BTCUSD",1646642686460,0.0524,38025.0,38021.0,0.18704305]
["bitfinex","BTCUSD",1646642686663,0.0774,38025.0,38022.0,0.000172]
["bitfinex","BTCUSD",1646642686861,0.0734,38025.0,38022.0,0.000172]
["bitfinex","BTCUSD",1646642687510,0.0734,38025.0,38021.0,0.18704305]
["bitfinex","BTCUSD",1646642687710,0.0734,38025.0,38022.0,0.00017225]
["bitfinex","BTCUSD",1646642688410,0.0774,38025.0,38022.0,0.00017225]
["bitfinex","BTCUSD",1646642688811,0.0774,38025.0,38021.0,0.18704305]
["bitfinex","BTCUSD",1646642689012,0.0774,38025.0,38022.0,0.00017225]
["bitfinex","BTCUSD",1646642689614,0.0734,38025.0,38022.0,0.00017225]
["bitfinex","BTCUSD",1646642689912,0.0734,38025.0,38021.0,0.18704305]
["bitfinex","BTCUSD",1646642690112,0.0734,38025.0,38022.0,0.00017225]
["bitfinex","BTCUSD",1646642690318,0.0774,38025.0,38022.0,0.00017225]
["bitfinex","BTCUSD",1646642691159,0.0774,38025.0,38021.0,0.18704305]
["bitfinex","BTCUSD",1646642691360,0.0774,38025.0,38022.0,0.00017219]
["bitfinex","BTCUSD",1646642691559,0.0734,38025.0,38022.0,0.00017219]
["bitfinex","BTCUSD",1646642692162,0.24485459,38025.0,38022.0,0.00017219]
["bitfinex","BTCUSD",1646642692362,0.24485459,38025.0,38018.0,0.05]
["bitfinex","BTCUSD",1646642692563,0.06628182,38024.0,38022.0,0.00017219]
["bitfinex","BTCUSD",1646642693563,0.06628182,38024.0,38018.0,0.17721737]
["bitfinex","BTCUSD",1646642693764,0.0526,38024.0,38021.0,0.0001722]
["bitfinex","BTCUSD",1646642694806,0.0526,38024.0,38018.0,0.27351074]
["bitfinex","BTCUSD",1646642695009,0.0526,38024.0,38021.0,0.00017221]
["bitfinex","BTCUSD",1646642695411,0.24154388,38024.0,38021.0,0.00017221]
["bitfinex","BTCUSD",1646642695609,0.24154388,38024.0,38011.0,0.02347634]
["bitfinex","BTCUSD",1646642695610,0.8032,38021.0,38011.0,0.01]
["bitfinex","BTCUSD",1646642695813,1.2,38022.0,38011.0,0.01]
["bitfinex","BTCUSD",1646642695814,0.8032,38019.0,38011.0,0.01]
["bitfinex","BTCUSD",1646642696012,0.50630663,38020.0,38001.0,0.10629337]
["bitfinex","BTCUSD",1646642696013,0.8032,38017.0,38001.0,0.10629337]
["bitfinex","BTCUSD",1646642696210,0.8032,38017.0,38001.0,0.01]
["bitfinex","BTCUSD",1646642696211,0.06433617,38012.0,38001.0,0.01]
["bitfinex","BTCUSD",1646642696410,0.0526,38011.0,38004.0,0.44694666]
["bitfinex","BTCUSD",1646642696609,0.0526,38010.0,38004.0,0.44694666]
["bitfinex","BTCUSD",1646642696817,0.0526,38010.0,38006.0,0.09629337]
["bitfinex","BTCUSD",1646642697011,0.8,38015.0,38010.0,0.10519999]
["bitfinex","BTCUSD",1646642697211,0.1,38014.0,38010.0,0.10519999]
["bitfinex","BTCUSD",1646642697413,0.0526,38013.0,38010.0,0.10519999]
["bitfinex","BTCUSD",1646642698660,0.0526,38013.0,38010.0,0.10526317]
["bitfinex","BTCUSD",1646642699659,0.0526,38013.0,38010.0,0.10519999]
["bitfinex","BTCUSD",1646642699858,0.0526,38013.0,38010.0,0.10541015]
["bitfinex","BTCUSD",1646642700860,0.0526,38013.0,38010.0,0.10519999]
["bitfinex","BTCUSD",1646642701063,0.0526,38013.0,38010.0,0.10541015]
["bitfinex","BTCUSD",1646642702059,0.0526,38013.0,38010.0,0.10519999]
["bitfinex","BTCUSD",1646642702330,0.0526,38013.0,38010.0,0.10541015]
["bitfinex","BTCUSD",1646642703130,0.0526,38013.0,38010.0,0.32622037]
["bitfinex","BTCUSD",1646642703330,0.0526,38013.0,38010.0,0.32640951]
["bitfinex","BTCUSD",1646642703532,0.0526,38013.0,38010.0,0.53639475]
["bitfinex","BTCUSD",1646642703737,0.5,38014.0,38010.0,0.53639475]
["bitfinex","BTCUSD",1646642704133,0.5,38014.0,38010.0,0.31537437]
["bitfinex","BTCUSD",1646642704332,0.504,38014.0,38010.0,0.31518523]
["bitfinex","BTCUSD",1646642704536,0.004,38014.0,38010.0,0.10538913]
["bitfinex","BTCUSD",1646642705336,0.024,38016.0,38010.0,0.10538913]
["bitfinex","BTCUSD",1646642705534,0.024,38016.0,38010.0,0.10519999]
["bitfinex","BTCUSD",1646642705739,0.124,38016.0,38010.0,0.10538913]
["bitfinex","BTCUSD",1646642706771,0.124,38016.0,38010.0,0.10519999]
["bitfinex","BTCUSD",1646642706972,0.065828,38015.0,38011.0,0.00016807]
["bitfinex","BTCUSD",1646642707173,0.27640503,38012.0,38011.0,0.00016807]
["bitfinex","BTCUSD",1646642708070,0.21731703,38012.0,38010.0,0.10519999]
["bitfinex","BTCUSD",1646642708270,0.21731703,38012.0,38010.0,0.10536806]
["bitfinex","BTCUSD",1646642708470,0.003,38012.0,38010.0,0.10536806]
["bitfinex","BTCUSD",1646642708875,0.05916993,38011.0,38010.0,0.10536806]
["bitfinex","BTCUSD",1646642709071,0.05916993,38011.0,38010.0,0.21226766]
["bitfinex","BTCUSD",1646642709375,0.05916993,38011.0,38010.0,0.31899919]
["bitfinex","BTCUSD",1646642709376,0.11176993,38011.0,38010.0,0.31899919]
["bitfinex","BTCUSD",1646642710205,0.26176993,38011.0,38010.0,0.31899919]
["bitfinex","BTCUSD",1646642710411,1.40735457,38011.0,38010.0,0.31899919]
["bitfinex","BTCUSD",1646642710604,1.47318957,38011.0,38010.0,0.31899919]
["bitfinex","BTCUSD",1646642710805,1.97318957,38011.0,38010.0,0.31899919]
["bitfinex","BTCUSD",1646642711008,0.8032,38009.0,38001.0,0.01]
["bitfinex","BTCUSD",1646642711209,0.8532,38007.0,38001.0,0.01]
["bitfinex","BTCUSD",1646642711412,1.1558,38006.0,38001.0,0.00957133]
["bitfinex","BTCUSD",1646642711607,0.065845,38005.0,38001.0,0.00957133]
["bitfinex","BTCUSD",1646642711808,0.3526,38004.0,38001.0,0.00957133]
["bitfinex","BTCUSD",1646642712008,0.0526,38004.0,38001.0,0.00957133]
["bitfinex","BTCUSD",1646642712608,0.0526,38004.0,38000.0,0.09629337]
["bitfinex","BTCUSD",1646642713656,0.0526,38004.0,38002.0,0.28763033]
["bitfinex","BTCUSD",1646642713855,0.0526,38004.0,38003.0,0.09629337]
["bitfinex","BTCUSD",1646642714061,0.0526,38004.0,37999.0,0.06983561]
["bitfinex","BTCUSD",1646642714256,0.0526,38004.0,38001.0,0.09635643]
["bitfinex","BTCUSD",1646642714456,0.0566,38004.0,38001.0,6.306e-05]
["bitfinex","BTCUSD",1646642715055,0.0566,38004.0,38001.0,0.09635643]
["bitfinex","BTCUSD",1646642715257,0.22963308,38004.0,38001.0,0.09629337]
["bitfinex","BTCUSD",1646642715457,0.22963308,38004.0,38001.0,0.09650315]
["bitfinex","BTCUSD",1646642715458,0.0566,38004.0,38001.0,0.09650315]
["bitfinex","BTCUSD",1646642715655,0.0526,38004.0,38001.0,0.09650315]
["bitfinex","BTCUSD",1646642716455,0.0526,38004.0,38001.0,0.09629337]
["bitfinex","BTCUSD",1646642716658,0.0526,38004.0,38001.0,0.09650315]
["bitfinex","BTCUSD",1646642717505,0.0526,38004.0,38001.0,0.09629337]
["bitfinex","BTCUSD",1646642718707,0.5,38006.0,38001.0,0.09629337]
["bitfinex","BTCUSD",1646642719107,0.5,38006.0,38001.0,0.09648203]
["bitfinex","BTCUSD",1646642719908,0.5,38006.0,38001.0,0.09629337]
["bitfinex","BTCUSD",1646642720311,0.5,38006.0,38002.0,0.00018866]
["bitfinex","BTCUSD",1646642720511,0.502,38006.0,38002.0,0.00018866]
["bitfinex","BTCUSD",1646642721184,0.002,38006.0,38001.0,0.09629337]
["bitfinex","BTCUSD",1646642721385,0.002,38006.0,38002.0,0.00018866]
["bitfinex","BTCUSD",1646642721784,0.78734619,38008.0,38002.0,0.00018866]
["bitfinex","BTCUSD",1646642722385,0.78734619,38008.0,38001.0,0.09629337]
["bitfinex","BTCUSD",1646642722386,0.003,38006.0,38001.0,0.09629337]
["bitfinex","BTCUSD",1646642722587,0.003,38006.0,38003.0,0.27168816]
["bitfinex","BTCUSD",1646642722786,0.003,38006.0,38004.0,0.3]
["bitfinex","BTCUSD",1646642722991,0.003,38006.0,38005.0,0.09629337]
["bitfinex","BTCUSD",1646642723188,0.003,38006.0,38005.0,0.39629337]
["bitfinex","BTCUSD",1646642723386,0.003,38006.0,38005.0,0.09629337]
["bitfinex","BTCUSD",1646642723586,0.5,38008.0,38005.0,0.58416546]
["bitfinex","BTCUSD",1646642723787,0.5,38008.0,38007.0,0.09629337]
["bitfinex","BTCUSD",1646642723987,0.89924792,38014.0,38007.0,0.09629337]
["bitfinex","BTCUSD",1646642724188,0.68164792,38014.0,38007.0,0.09629337]
["bitfinex","BTCUSD",1646642724387,0.004,38008.0,38007.0,0.09629337]
["bitfinex","BTCUSD",1646642725607,0.68164792,38014.0,38007.0,0.09629337]
["bitfinex","BTCUSD",1646642725807,0.525,38014.0,38009.0,0.30607586]
["bitfinex","BTCUSD",1646642726009,0.525,38014.0,38012.0,0.09629337]
["bitfinex","BTCUSD",1646642726010,0.5,38014.0,38012.0,0.09629337]
["bitfinex","BTCUSD",1646642726214,0.025,38019.0,38012.0,0.09629337]
["bitfinex","BTCUSD",1646642726215,0.525,38019.0,38013.0,0.3]
["bitfinex","BTCUSD",1646642726414,0.65815389,38030.0,38019.0,0.02633]
["bitfinex","BTCUSD",1646642726609,0.65815389,38030.0,38029.0,0.09629337]
["bitfinex","BTCUSD",1646642726610,0.00085389,38030.0,38029.0,0.09629337]
["bitfinex","BTCUSD",1646642726811,0.00085389,38030.0,38027.0,0.29161585]
["bitfinex","BTCUSD",1646642727009,0.00085389,38030.0,38028.0,0.27955747]
["bitfinex","BTCUSD",1646642727214,0.21212919,38035.0,38021.0,0.365783]
["bitfinex","BTCUSD",1646642727411,0.21212919,38035.0,38020.0,0.09629337]
["bitfinex","BTCUSD",1646642727412,1.04032919,38035.0,38020.0,0.09629337]
["bitfinex","BTCUSD",1646642727809,1.09292919,38035.0,38020.0,0.09629337]
["bitfinex","BTCUSD",1646642728210,0.16685884,38028.0,38022.0,0.20653059]
["bitfinex","BTCUSD",1646642728413,0.065799,38032.0,38028.0,0.19481357]
["bitfinex","BTCUSD",1646642728668,0.0816,38035.0,38028.0,0.19481357]
["bitfinex","BTCUSD",1646642728669,0.08245406,38035.0,38028.0,0.19481357]
["bitfinex","BTCUSD",1646642728868,0.02985406,38035.0,38028.0,0.19481357]
["bitfinex","BTCUSD",1646642729569,0.004,38035.0,38034.0,0.17129204]
["bitfinex","BTCUSD",1646642729773,0.525,38040.0,38034.0,0.17129204]
["bitfinex","BTCUSD",1646642729774,0.025,38040.0,38034.0,0.17129204]
["bitfinex","BTCUSD",1646642729971,0.00085274,38039.0,38034.0,0.17129204]
["bitfinex","BTCUSD",1646642730569,0.00085274,38039.0,38031.0,0.40240373]
["bitfinex","BTCUSD",1646642730769,0.21233658,38040.0,38031.0,0.40240373]
["bitfinex","BTCUSD",1646642731369,0.21233658,38040.0,38031.0,0.19164331]
["bitfinex","BTCUSD",1646642731569,0.26233658,38040.0,38031.0,0.28793668]
["bitfinex","BTCUSD",1646642732172,0.26233658,38040.0,38031.0,0.19164331]
["bitfinex","BTCUSD",1646642732413,0.26233658,38040.0,38031.0,0.28793668]
["bitfinex","BTCUSD",1646642733911,0.26233658,38040.0,38031.0,0.19164331]
["bitfinex","BTCUSD",1646642734110,0.39392058,38040.0,38031.0,0.19164331]
["bitfinex","BTCUSD",1646642734312,0.1,38039.0,38031.0,0.19164331]
["bitfinex","BTCUSD",1646642734515,0.3,38038.0,38031.0,0.19164331]
["bitfinex","BTCUSD",1646642734914,0.52835582,38038.0,38031.0,0.19164331]
["bitfinex","BTCUSD",1646642735311,0.1,38037.0,38031.0,0.19164331]
["bitfinex","BTCUSD",1646642736567,0.16879,38037.0,38031.0,0.19164331]
["bitfinex","BTCUSD",1646642736766,0.3,38036.0,38031.0,0.19164331]
["bitfinex","BTCUSD",1646642737164,0.3,38036.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642737165,0.325,38036.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642737568,0.1,38035.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642737868,0.3,38034.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642738065,0.20907586,38032.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642738666,0.025,38036.0,38030.0,0.09629337]
["bitfinex","BTCUSD",1646642738867,0.025,38036.0,38030.0,0.39629337]
["bitfinex","BTCUSD",1646642739065,0.1,38037.0,38030.0,0.39629337]
["bitfinex","BTCUSD",1646642739466,0.1,38037.0,38030.0,0.09629337]
["bitfinex","BTCUSD",1646642739665,0.1,38037.0,38032.0,0.19253405]
["bitfinex","BTCUSD",1646642739913,0.1,38037.0,38030.0,0.09629337]
["bitfinex","BTCUSD",1646642740115,0.1,38038.0,38030.0,0.09629337]
["bitfinex","BTCUSD",1646642740314,0.1841586,38039.0,38030.0,0.09629337]
["bitfinex","BTCUSD",1646642740515,0.004,38037.0,38030.0,0.09629337]
["bitfinex","BTCUSD",1646642741716,0.1841586,38039.0,38030.0,0.09629337]
["bitfinex","BTCUSD",1646642743217,0.08220215,38033.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642744262,0.02585298,38039.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642744662,0.003,38033.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642745267,0.21795894,38033.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642745661,0.27295206,38033.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642745860,0.26995206,38033.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642746261,0.31995206,38033.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642746560,0.26795894,38033.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642746961,0.32055894,38033.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642747412,0.1,38032.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642747816,0.15,38032.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642748014,0.05,38032.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642748216,0.003,38033.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642748414,0.0534535,38039.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642748613,0.0784535,38039.0,38033.0,0.21828427]
["bitfinex","BTCUSD",1646642748813,0.1276,38039.0,38033.0,0.21828427]
["bitfinex","BTCUSD",1646642749214,0.1276,38039.0,38030.0,0.37668688]
["bitfinex","BTCUSD",1646642749416,0.1276,38039.0,38030.0,0.44245988]
["bitfinex","BTCUSD",1646642749616,0.1276,38039.0,38030.0,0.32118688]
["bitfinex","BTCUSD",1646642749617,0.0011,38032.0,38030.0,0.32118688]
["bitfinex","BTCUSD",1646642749817,0.0011,38032.0,38031.0,0.39629337]
["bitfinex","BTCUSD",1646642751364,0.0511,38032.0,38031.0,0.61814306]
["bitfinex","BTCUSD",1646642751762,0.0011,38032.0,38031.0,0.61814306]
["bitfinex","BTCUSD",1646642751961,0.0011,38032.0,38031.0,0.39629337]
["bitfinex","BTCUSD",1646642751962,0.00053029,38032.0,38031.0,0.39629337]
["bitfinex","BTCUSD",1646642753464,0.00053029,38032.0,38031.0,0.09629337]
["bitfinex","BTCUSD",1646642754270,0.25,38030.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642754666,0.3,38030.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642755145,0.3526,38030.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642755443,0.4,38030.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642755645,0.15,38030.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642755843,0.29992326,38030.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642756043,0.35252326,38030.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642756242,0.45252326,38030.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642758148,0.35252326,38030.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642758347,0.29992326,38030.0,38029.0,0.989133]
["bitfinex","BTCUSD",1646642758581,0.05,38030.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642758976,0.00053029,38032.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642759176,0.00053029,38032.0,38029.0,0.90483725]
["bitfinex","BTCUSD",1646642759376,0.00053029,38032.0,38031.0,0.09629337]
["bitfinex","BTCUSD",1646642759577,0.00053029,38032.0,38029.0,0.90483725]
["bitfinex","BTCUSD",1646642759776,0.24992326,38030.0,38029.0,0.78542637]
["bitfinex","BTCUSD",1646642760178,0.05,38030.0,38029.0,0.78542637]
["bitfinex","BTCUSD",1646642760378,0.29992326,38030.0,38029.0,0.78542637]
["bitfinex","BTCUSD",1646642765209,0.29992326,38030.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642765711,0.29992326,38030.0,38029.0,0.78542637]
["bitfinex","BTCUSD",1646642766774,0.05,38030.0,38029.0,0.78542637]
["bitfinex","BTCUSD",1646642766971,0.07645939,38032.0,38029.0,0.78542637]
["bitfinex","BTCUSD",1646642767472,0.05053029,38032.0,38029.0,0.78542637]
["bitfinex","BTCUSD",1646642767668,0.05053029,38032.0,38029.0,1.06930017]
["bitfinex","BTCUSD",1646642767869,0.05053029,38032.0,38029.0,0.78542637]
["bitfinex","BTCUSD",1646642768070,0.05053029,38032.0,38030.0,0.09629337]
["bitfinex","BTCUSD",1646642768668,0.05353029,38032.0,38031.0,0.17091541]
["bitfinex","BTCUSD",1646642768868,0.00353029,38032.0,38031.0,0.17091541]
["bitfinex","BTCUSD",1646642769913,0.00053029,38032.0,38030.0,0.09629337]
["bitfinex","BTCUSD",1646642770112,0.05053029,38032.0,38030.0,0.09629337]
["bitfinex","BTCUSD",1646642771814,0.05053029,38032.0,38029.0,0.78542637]
["bitfinex","BTCUSD",1646642772514,0.05053029,38032.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642772715,0.05353029,38032.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642773760,0.05353029,38032.0,38031.0,0.09629337]
["bitfinex","BTCUSD",1646642773959,0.05053029,38032.0,38031.0,0.09629337]
["bitfinex","BTCUSD",1646642774258,0.00053029,38032.0,38031.0,0.09629337]
["bitfinex","BTCUSD",1646642774458,0.05053029,38032.0,38029.0,0.689133]
["bitfinex","BTCUSD",1646642774660,0.05053029,38032.0,38031.0,0.09629337]
["bitfinex","BTCUSD",1646642775265,0.05053029,38032.0,38031.0,0.39629337]
["bitfinex","BTCUSD",1646642775266,0.00053029,38032.0,38031.0,0.39629337]
["bitfinex","BTCUSD",1646642776560,0.00053029,38032.0,38031.0,0.64427895]
["bitfinex","BTCUSD",1646642778211,0.0011,38035.0,38032.0,0.00106057]
["bitfinex","BTCUSD",1646642778410,0.0011,38035.0,38034.0,0.09629337]
["bitfinex","BTCUSD",1646642778610,0.0011,38035.0,38034.0,0.39629337]
["bitfinex","BTCUSD",1646642779010,0.0011,38035.0,38034.0,0.57966441]
["bitfinex","BTCUSD",1646642779211,0.0011,38035.0,38034.0,0.09629337]
["bitfinex","BTCUSD",1646642781061,0.0011,38035.0,38034.0,0.39629337]
["bitfinex","BTCUSD",1646642781661,0.0011,38035.0,38034.0,0.09629337]
["bitfinex","BTCUSD",1646642781860,0.0011,38035.0,38034.0,0.39629337]
["bitfinex","BTCUSD",1646642782060,0.0011,38035.0,38034.0,0.09629337]
["bitfinex","BTCUSD",1646642782661,0.0051,38035.0,38034.0,0.09629337]
["bitfinex","BTCUSD",1646642783063,0.0051,38035.0,38034.0,0.39629337]
["bitfinex","BTCUSD",1646642783971,0.0011,38039.0,38036.0,0.420458]
["bitfinex","BTCUSD",1646642784167,0.5009694,38042.0,38038.0,0.51675137]
["bitfinex","BTCUSD",1646642784168,0.4811094,38042.0,38038.0,0.51675137]
["bitfinex","BTCUSD",1646642784364,0.4811094,38042.0,38040.0,0.02633]
["bitfinex","BTCUSD",1646642784365,0.3,38041.0,38040.0,0.02633]
["bitfinex","BTCUSD",1646642784564,0.0009694,38042.0,38039.0,0.11025134]
["bitfinex","BTCUSD",1646642784815,0.0009694,38042.0,38031.0,0.15]
["bitfinex","BTCUSD",1646642784816,0.0009694,38042.0,38041.0,0.09629337]
["bitfinex","BTCUSD",1646642785014,0.0011,38046.0,38041.0,0.09629337]
["bitfinex","BTCUSD",1646642785214,0.0001939,38042.0,38041.0,0.09629337]
["bitfinex","BTCUSD",1646642785612,0.0001939,38042.0,38041.0,0.28871081]
["bitfinex","BTCUSD",1646642786015,0.0001939,38042.0,38041.0,0.09629337]
["bitfinex","BTCUSD",1646642786214,0.0511,38044.0,38041.0,0.09629337]
["bitfinex","BTCUSD",1646642786416,0.0023952,38043.0,38033.0,0.2014]
["bitfinex","BTCUSD",1646642786720,0.24992326,38039.0,38035.0,0.09629337]
["bitfinex","BTCUSD",1646642786915,0.0526,38038.0,38034.0,0.09629337]
["bitfinex","BTCUSD",1646642787115,0.1026,38038.0,38034.0,0.09629337]
["bitfinex","BTCUSD",1646642787516,0.0022,38043.0,38032.0,0.29109909]
["bitfinex","BTCUSD",1646642787717,0.00019519,38042.0,38040.0,0.09629337]
["bitfinex","BTCUSD",1646642788563,0.0022,38043.0,38040.0,0.09629337]
["bitfinex","BTCUSD",1646642788767,0.0022,38043.0,38038.0,0.28539054]
["bitfinex","BTCUSD",1646642788768,0.0023952,38043.0,38038.0,0.28539054]
["bitfinex","BTCUSD",1646642789663,0.0022,38043.0,38038.0,0.28539054]
["bitfinex","BTCUSD",1646642790272,0.00019509,38042.0,38038.0,0.28539054]
["bitfinex","BTCUSD",1646642790865,0.0022,38043.0,38038.0,0.28539054]
["bitfinex","BTCUSD",1646642791066,0.0022,38043.0,38038.0,0.04243791]
["bitfinex","BTCUSD",1646642791267,0.00019509,38042.0,38038.0,0.04243791]
["bitfinex","BTCUSD",1646642792070,0.0022,38043.0,38039.0,0.420458]
["bitfinex","BTCUSD",1646642792311,0.0022,38043.0,38041.0,0.02633]
["bitfinex","BTCUSD",1646642792512,0.00019509,38042.0,38041.0,0.02633]
["bitfinex","BTCUSD",1646642792911,0.00019509,38042.0,38041.0,0.70173752]
["bitfinex","BTCUSD",1646642793113,0.00019509,38042.0,38041.0,0.30760952]
["bitfinex","BTCUSD",1646642793313,0.0022,38043.0,38041.0,0.30760952]
["bitfinex","BTCUSD",1646642793514,0.0023951,38043.0,38041.0,0.30760952]
["bitfinex","BTCUSD",1646642794114,0.0023951,38043.0,38042.0,0.420458]
["bitfinex","BTCUSD",1646642794317,0.0023951,38043.0,38042.0,0.02633]
["bitfinex","BTCUSD",1646642794513,0.0022,38043.0,38042.0,0.02633]
["bitfinex","BTCUSD",1646642794914,0.0022,38043.0,38041.0,0.37334917]
["bitfinex","BTCUSD",1646642795615,0.0022,38043.0,38041.0,0.30760952]
["bitfinex","BTCUSD",1646642796560,0.0022,38043.0,38042.0,0.02633]
["bitfinex","BTCUSD",1646642797363,0.0022,38043.0,38041.0,0.34701921]
["bitfinex","BTCUSD",1646642797761,0.0022,38043.0,38041.0,0.37334921]
["bitfinex","BTCUSD",1646642797961,0.0022,38043.0,38041.0,0.28127952]
["bitfinex","BTCUSD",1646642798362,0.0022,38043.0,38041.0,0.30760952]
["bitfinex","BTCUSD",1646642798564,0.0022,38043.0,38042.0,0.394128]
["bitfinex","BTCUSD",1646642799365,0.0022,38043.0,38042.0,0.02633]
["bitfinex","BTCUSD",1646642799565,0.0022,38043.0,38042.0,0.394128]
["bitfinex","BTCUSD",1646642800415,0.0022,38043.0,38042.0,0.420458]
["bitfinex","BTCUSD",1646642800916,0.0022,38043.0,38042.0,0.170458]
["bitfinex","BTCUSD",1646642801316,0.0022,38043.0,38042.0,0.43594245]
["bitfinex","BTCUSD",1646642801619,0.0022,38048.0,38042.0,0.43594245]
["bitfinex","BTCUSD",1646642801620,0.0089,38049.0,38045.0,1.22633]
["bitfinex","BTCUSD",1646642801816,0.0089,38049.0,38047.0,0.02633]
["bitfinex","BTCUSD",1646642802017,0.0089,38049.0,38048.0,0.420568]
["bitfinex","BTCUSD",1646642802216,0.0089,38049.0,38048.0,0.48628881]
["bitfinex","BTCUSD",1646642802519,0.0089,38049.0,38048.0,0.97173446]
["bitfinex","BTCUSD",1646642802719,0.0089,38049.0,38048.0,1.07173446]
["bitfinex","BTCUSD",1646642802915,0.0089,38049.0,38048.0,1.42543099]
["bitfinex","BTCUSD",1646642803114,0.0011,38050.0,38048.0,1.42543099]
["bitfinex","BTCUSD",1646642803317,0.0011,38050.0,38049.0,0.80080326]
["bitfinex","BTCUSD",1646642803565,0.0033,38055.0,38050.0,1.22633]
["bitfinex","BTCUSD",1646642803864,0.0033,38055.0,38051.0,0.12633]
["bitfinex","BTCUSD",1646642804065,0.0001,38052.0,38051.0,0.12633]
["bitfinex","BTCUSD",1646642804265,0.0001,38052.0,38051.0,0.34027488]
["bitfinex","BTCUSD",1646642804665,0.0001,38052.0,38051.0,0.6203347]
["bitfinex","BTCUSD",1646642804965,6.198e-05,38053.0,38051.0,0.34027488]
["bitfinex","BTCUSD",1646642805168,0.0033,38055.0,38051.0,0.34027488]
["bitfinex","BTCUSD",1646642805169,0.01174782,38059.0,38055.0,1.22633]
["bitfinex","BTCUSD",1646642805369,0.01,38059.0,38057.0,0.02633]
["bitfinex","BTCUSD",1646642806169,0.01,38059.0,38058.0,0.18140897]
["bitfinex","BTCUSD",1646642806366,0.01,38059.0,38058.0,0.48140897]
["bitfinex","BTCUSD",1646642808714,0.0022,38063.0,38061.0,0.0146264]
["bitfinex","BTCUSD",1646642808912,0.0022,38063.0,38061.0,0.3409564]
["bitfinex","BTCUSD",1646642809111,0.0022,38063.0,38061.0,0.0409564]
["bitfinex","BTCUSD",1646642809314,0.0022,38063.0,38061.0,0.3409564]
["bitfinex","BTCUSD",1646642809616,0.0022,38063.0,38062.0,0.28033806]
["bitfinex","BTCUSD",1646642809811,0.0022,38063.0,38061.0,0.3146264]
["bitfinex","BTCUSD",1646642809812,0.0022,38063.0,38061.0,0.0146264]
["bitfinex","BTCUSD",1646642810012,0.0022,38063.0,38059.0,0.02999999]
["bitfinex","BTCUSD",1646642810417,0.0022,38063.0,38060.0,0.420568]
["bitfinex","BTCUSD",1646642810612,0.0022,38063.0,38059.0,0.32999999]
["bitfinex","BTCUSD",1646642810814,0.0022,38063.0,38060.0,0.22392577]
["bitfinex","BTCUSD",1646642811061,0.0022,38063.0,38061.0,0.01549261]
["bitfinex","BTCUSD",1646642811262,0.0022,38063.0,38062.0,0.570568]
["bitfinex","BTCUSD",1646642811457,0.0022,38063.0,38062.0,0.870568]
["bitfinex","BTCUSD",1646642811660,0.0022,38063.0,38062.0,0.970568]
["bitfinex","BTCUSD",1646642811859,0.00242477,38064.0,38063.0,2.02953]
["bitfinex","BTCUSD",1646642811860,0.00132477,38064.0,38063.0,2.02953]
["bitfinex","BTCUSD",1646642812358,0.00132477,38064.0,38063.0,2.42487201]
["bitfinex","BTCUSD",1646642812559,0.0055,38069.0,38066.0,0.02633]
["bitfinex","BTCUSD",1646642812758,0.0055,38069.0,38066.0,0.4920184]
["bitfinex","BTCUSD",1646642812962,0.0001,38068.0,38067.0,0.32633]
["bitfinex","BTCUSD",1646642813158,0.0033,38070.0,38068.0,0.52633]
["bitfinex","BTCUSD",1646642813359,0.0033,38070.0,38069.0,0.32633]
["bitfinex","BTCUSD",1646642813559,0.00529893,38071.0,38069.0,0.65228263]
["bitfinex","BTCUSD",1646642813758,0.0044,38071.0,38070.0,0.32633]
["bitfinex","BTCUSD",1646642813959,0.00461766,38071.0,38070.0,0.32633]
["bitfinex","BTCUSD",1646642814159,0.00461766,38071.0,38070.0,0.3]
["bitfinex","BTCUSD",1646642814459,0.00461766,38071.0,38070.0,0.59700231]
["bitfinex","BTCUSD",1646642814913,0.0011,38071.0,38070.0,0.59700231]
["bitfinex","BTCUSD",1646642817113,0.0011,38071.0,38070.0,0.89700231]
["bitfinex","BTCUSD",1646642817317,0.0011,38071.0,38070.0,0.59700231]
["bitfinex","BTCUSD",1646642817514,0.0022,38073.0,38070.0,0.59700231]
["bitfinex","BTCUSD",1646642817716,0.0016,38073.0,38071.0,0.8]
["bitfinex","BTCUSD",1646642818119,0.0016,38073.0,38070.0,0.20276431]
["bitfinex","BTCUSD",1646642818316,0.0016,38073.0,38071.0,0.394238]
["bitfinex","BTCUSD",1646642818863,0.00176175,38073.0,38071.0,0.394238]
["bitfinex","BTCUSD",1646642819364,0.00176175,38073.0,38067.0,0.13137]
["bitfinex","BTCUSD",1646642819566,0.249987,38072.0,38066.0,0.1313734]
["bitfinex","BTCUSD",1646642819865,0.0016,38073.0,38066.0,0.1313734]
["bitfinex","BTCUSD",1646642820063,0.00016175,38072.0,38066.0,0.1313734]
["bitfinex","BTCUSD",1646642820463,0.00016175,38072.0,38067.0,0.5998993]
["bitfinex","BTCUSD",1646642820864,0.0016,38073.0,38067.0,0.5998993]
["bitfinex","BTCUSD",1646642821064,0.0016,38073.0,38067.0,0.2056613]
["bitfinex","BTCUSD",1646642821264,0.00022496,38071.0,38067.0,0.2056613]
["bitfinex","BTCUSD",1646642822064,0.0016,38073.0,38068.0,0.394238]
["bitfinex","BTCUSD",1646642822316,0.0016,38073.0,38067.0,0.2056613]
["bitfinex","BTCUSD",1646642822317,0.00021069,38071.0,38067.0,0.2056613]
["bitfinex","BTCUSD",1646642822811,0.00021069,38071.0,38068.0,0.394238]
["bitfinex","BTCUSD",1646642823013,0.00021069,38071.0,38069.0,0.394238]
["bitfinex","BTCUSD",1646642823215,0.00021069,38071.0,38068.0,0.0134934]
["bitfinex","BTCUSD",1646642823413,0.0011,38073.0,38068.0,0.0134934]
["bitfinex","BTCUSD",1646642823712,0.00021069,38072.0,38068.0,0.0134934]
["bitfinex","BTCUSD",1646642824313,0.00021069,38072.0,38069.0,0.394238]
["bitfinex","BTCUSD",1646642824513,0.0011,38073.0,38069.0,0.394238]
["bitfinex","BTCUSD",1646642824814,0.00021053,38072.0,38068.0,0.0134934]
["bitfinex","BTCUSD",1646642825013,0.00021053,38072.0,38069.0,0.394238]
["bitfinex","BTCUSD",1646642825212,0.00021053,38072.0,38068.0,0.394238]
["bitfinex","BTCUSD",1646642825817,0.12517619,38074.0,38068.0,0.394238]
["bitfinex","BTCUSD",1646642826063,0.00021053,38072.0,38068.0,0.394238]
["bitfinex","BTCUSD",1646642826965,0.00204818,38076.0,38068.0,0.394238]
["bitfinex","BTCUSD",1646642827165,0.5,38078.0,38068.0,0.394238]
["bitfinex","BTCUSD",1646642827166,0.49924818,38078.0,38069.0,0.8]
["bitfinex","BTCUSD",1646642827368,0.00021375,38072.0,38069.0,0.8]
["bitfinex","BTCUSD",1646642827564,0.00021375,38072.0,38067.0,0.01440512]
["bitfinex","BTCUSD",1646642827863,0.00021375,38072.0,38068.0,0.394238]
["bitfinex","BTCUSD",1646642828265,0.49924818,38078.0,38069.0,0.3]
["bitfinex","BTCUSD",1646642828469,0.50010366,38078.0,38074.0,0.43710166]
["bitfinex","BTCUSD",1646642829264,0.50010366,38078.0,38075.0,0.16553566]
["bitfinex","BTCUSD",1646642829465,0.49924818,38078.0,38075.0,0.16553566]
["bitfinex","BTCUSD",1646642829666,0.49941054,38078.0,38074.0,0.16502184]
["bitfinex","BTCUSD",1646642829916,0.49941054,38078.0,38071.0,0.07799606]
["bitfinex","BTCUSD",1646642830114,0.00016236,38078.0,38071.0,0.07799606]
["bitfinex","BTCUSD",1646642830315,0.00016236,38078.0,38072.0,0.25046281]
["bitfinex","BTCUSD",1646642830515,0.5022,38080.0,38072.0,0.25046281]
["bitfinex","BTCUSD",1646642830719,0.5022,38080.0,38073.0,0.16843001]
["bitfinex","BTCUSD",1646642831019,0.00021419,38076.0,38073.0,0.34985926]
["bitfinex","BTCUSD",1646642831424,0.00021419,38076.0,38074.0,0.694238]
["bitfinex","BTCUSD",1646642831618,0.00021419,38076.0,38075.0,0.83668202]
["bitfinex","BTCUSD",1646642831817,0.5022,38080.0,38075.0,0.83668202]
["bitfinex","BTCUSD",1646642832017,0.5022,38080.0,38076.0,0.394238]
["bitfinex","BTCUSD",1646642832018,0.00021419,38077.0,38076.0,0.394238]
["bitfinex","BTCUSD",1646642832218,0.00021419,38077.0,38076.0,0.694238]
["bitfinex","BTCUSD",1646642832618,0.00631419,38079.0,38077.0,0.4]
["bitfinex","BTCUSD",1646642832818,0.00631419,38079.0,38078.0,0.394238]
["bitfinex","BTCUSD",1646642833670,0.00631419,38079.0,38074.0,0.60472134]
["bitfinex","BTCUSD",1646642833864,0.00631419,38079.0,38075.0,0.394238]
["bitfinex","BTCUSD",1646642835164,0.00631419,38079.0,38074.0,0.0656744]
["bitfinex","BTCUSD",1646642835564,0.00631419,38079.0,38073.0,0.18142925]
["bitfinex","BTCUSD",1646642835565,0.00652831,38079.0,38073.0,0.18142925]
["bitfinex","BTCUSD",1646642836167,0.00652831,38079.0,38073.0,0.34699229]
["bitfinex","BTCUSD",1646642836564,0.00631419,38079.0,38072.0,0.00385264]
["bitfinex","BTCUSD",1646642836964,0.00652831,38079.0,38073.0,0.393938]
["bitfinex","BTCUSD",1646642837164,0.00652831,38079.0,38075.0,0.393938]
["bitfinex","BTCUSD",1646642837414,0.00652831,38079.0,38077.0,0.393938]
["bitfinex","BTCUSD",1646642837814,0.00652831,38079.0,38078.0,0.3]
["bitfinex","BTCUSD",1646642837815,0.00631419,38079.0,38078.0,0.3]
["bitfinex","BTCUSD",1646642838018,0.00631419,38079.0,38078.0,1.34660043]
["bitfinex","BTCUSD",1646642839315,0.00631419,38079.0,38078.0,1.04660043]
["bitfinex","BTCUSD",1646642839515,0.00631419,38079.0,38078.0,0.77485177]
["bitfinex","BTCUSD",1646642839915,0.00631419,38079.0,38078.0,0.57764278]
["bitfinex","BTCUSD",1646642840318,0.00631419,38079.0,38072.0,0.30385264]
["bitfinex","BTCUSD",1646642840520,0.00631419,38079.0,38073.0,0.393938]
["bitfinex","BTCUSD",1646642840719,0.00631419,38079.0,38072.0,0.30385264]
["bitfinex","BTCUSD",1646642841076,0.00631419,38079.0,38076.0,0.22322343]
["bitfinex","BTCUSD",1646642841276,0.00631419,38079.0,38075.0,0.26247214]
["bitfinex","BTCUSD",1646642841780,0.00647578,38079.0,38076.0,0.3]
["bitfinex","BTCUSD",1646642842075,0.00647578,38079.0,38078.0,0.393938]
["bitfinex","BTCUSD",1646642842275,0.00647578,38079.0,38078.0,0.57613992]
["bitfinex","BTCUSD",1646642842678,0.00602895,38079.0,38078.0,0.57613992]
["bitfinex","BTCUSD",1646642843076,0.00602895,38079.0,38078.0,0.8786138]
["bitfinex","BTCUSD",1646642843375,0.00602895,38079.0,38078.0,0.5786138]
["bitfinex","BTCUSD",1646642844180,0.00602895,38079.0,38078.0,0.1846758]
["bitfinex","BTCUSD",1646642844376,0.00602895,38079.0,38078.0,0.00247388]
["bitfinex","BTCUSD",1646642844576,0.00602895,38079.0,38078.0,0.39641188]
["bitfinex","BTCUSD",1646642845013,0.00558465,38079.0,38078.0,0.39641188]
["bitfinex","BTCUSD",1646642845412,0.00558465,38079.0,38078.0,0.57609392]
["bitfinex","BTCUSD",1646642846012,0.00558465,38079.0,38078.0,0.39641188]
["bitfinex","BTCUSD",1646642848117,0.00558465,38079.0,38078.0,0.00247388]
["bitfinex","BTCUSD",1646642849172,0.25650365,38079.0,38078.0,0.00247388]
["bitfinex","BTCUSD",1646642849375,0.55650365,38079.0,38078.0,0.00247388]
["bitfinex","BTCUSD",1646642849772,0.30558465,38079.0,38078.0,0.00247388]
["bitfinex","BTCUSD",1646642850883,0.00558465,38079.0,38078.0,0.00247388]
["bitfinex","BTCUSD",1646642851877,0.30558465,38079.0,38078.0,0.00247388]
["bitfinex","BTCUSD",1646642852077,0.00558465,38079.0,38078.0,0.00247388]
["bitfinex","BTCUSD",1646642853031,0.00558465,38079.0,38078.0,0.00134305]
["bitfinex","BTCUSD",1646642854838,0.00055266,38088.0,38078.0,0.25134305]
["bitfinex","BTCUSD",1646642855039,0.01,38089.0,38081.0,0.06566505]
["bitfinex","BTCUSD",1646642855239,0.0011,38091.0,38084.0,1.197138]
["bitfinex","BTCUSD",1646642855543,0.001427,38097.0,38087.0,2.0032]
["bitfinex","BTCUSD",1646642855738,0.0085582,38104.0,38091.0,0.8032]
["bitfinex","BTCUSD",1646642855936,0.0085582,38104.0,38090.0,1.23861147]
["bitfinex","BTCUSD",1646642855937,0.0085582,38104.0,38092.0,0.89937989]
["bitfinex","BTCUSD",1646642856174,0.0085582,38104.0,38099.0,0.21783704]
["bitfinex","BTCUSD",1646642856371,0.0085582,38104.0,38099.0,0.61177504]
["bitfinex","BTCUSD",1646642856372,0.0007,38100.0,38099.0,0.61177504]
["bitfinex","BTCUSD",1646642856675,0.0007,38100.0,38099.0,0.79472998]
["bitfinex","BTCUSD",1646642856874,0.0007,38100.0,38099.0,0.40079198]
["bitfinex","BTCUSD",1646642857077,0.0007,38100.0,38099.0,0.79472998]
["bitfinex","BTCUSD",1646642857275,0.0007,38100.0,38099.0,0.21783704]
["bitfinex","BTCUSD",1646642858676,0.0007,38100.0,38097.0,0.13127255]
["bitfinex","BTCUSD",1646642859679,0.00091469,38100.0,38097.0,0.33656141]
["bitfinex","BTCUSD",1646642860121,0.00091469,38100.0,38097.0,0.63656141]
["bitfinex","BTCUSD",1646642860520,0.0007,38100.0,38097.0,0.63656141]
["bitfinex","BTCUSD",1646642860922,0.00191417,38100.0,38097.0,0.63656141]
["bitfinex","BTCUSD",1646642861722,0.0017,38100.0,38097.0,0.63656141]
["bitfinex","BTCUSD",1646642861924,0.00191417,38100.0,38097.0,0.63656141]
["bitfinex","BTCUSD",1646642862124,0.00091417,38100.0,38097.0,0.63656141]
["bitfinex","BTCUSD",1646642863025,0.0007,38100.0,38097.0,0.33656141]
["bitfinex","BTCUSD",1646642863225,0.00091417,38100.0,38098.0,0.06563569]
["bitfinex","BTCUSD",1646642863427,0.00091417,38100.0,38099.0,0.31334479]
["bitfinex","BTCUSD",1646642863679,0.00091417,38100.0,38099.0,0.70728279]
["bitfinex","BTCUSD",1646642863879,0.0085582,38104.0,38101.0,0.393938]
["bitfinex","BTCUSD",1646642863880,0.0011,38102.0,38101.0,0.393938]
["bitfinex","BTCUSD",1646642864080,0.0011,38102.0,38101.0,0.693938]
["bitfinex","BTCUSD",1646642864279,0.0011,38102.0,38101.0,0.9786353]
["bitfinex","BTCUSD",1646642864481,0.01,38109.0,38102.0,2.00649999]
["bitfinex","BTCUSD",1646642864680,0.02,38113.0,38108.0,2.0032]
["bitfinex","BTCUSD",1646642864883,0.0022,38116.0,38110.0,1.2]
["bitfinex","BTCUSD",1646642865080,0.0022,38116.0,38111.0,1.1032]
["bitfinex","BTCUSD",1646642865279,0.0022,38116.0,38115.0,0.18784684]
["bitfinex","BTCUSD",1646642865481,0.4617,38128.0,38115.0,0.45357329]
["bitfinex","BTCUSD",1646642865781,0.250919,38127.0,38115.0,0.45357329]
["bitfinex","BTCUSD",1646642865978,0.250919,38127.0,38116.0,0.3]
["bitfinex","BTCUSD",1646642866180,0.065614,38126.0,38115.0,0.45357329]
["bitfinex","BTCUSD",1646642866379,0.21822379,38125.0,38115.0,0.45357329]
["bitfinex","BTCUSD",1646642866579,0.16640143,38123.0,38115.0,0.45357329]
["bitfinex","BTCUSD",1646642866778,0.00016108,38122.0,38115.0,0.45357329]
["bitfinex","BTCUSD",1646642866981,0.00016108,38122.0,38116.0,0.3]
["bitfinex","BTCUSD",1646642867180,0.00016108,38122.0,38119.0,0.20451672]
["bitfinex","BTCUSD",1646642867423,0.00016108,38122.0,38119.0,0.20279672]
["bitfinex","BTCUSD",1646642867820,0.250919,38125.0,38119.0,0.20279672]
["bitfinex","BTCUSD",1646642868023,0.00022696,38122.0,38110.0,0.43423732]
["bitfinex","BTCUSD",1646642868221,0.00022696,38122.0,38109.0,0.6355]
["bitfinex","BTCUSD",1646642868421,0.00022696,38122.0,38103.0,0.3]
["bitfinex","BTCUSD",1646642868422,0.15,38120.0,38108.0,0.21805429]
["bitfinex","BTCUSD",1646642868621,0.250919,38119.0,38103.0,0.01130395]
["bitfinex","BTCUSD",1646642868826,0.250919,38119.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642868827,0.15,38115.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642869027,0.18810103,38109.0,38102.0,0.22301442]
["bitfinex","BTCUSD",1646642869221,0.05,38108.0,38102.0,0.22301442]
["bitfinex","BTCUSD",1646642869424,0.250919,38107.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642870122,0.05,38108.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642870324,0.18810103,38109.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642870624,0.250919,38105.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642870827,0.18962487,38107.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642871073,0.250919,38103.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642871277,0.49749911,38103.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642871472,0.55009911,38103.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642871876,0.80440315,38103.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642872876,0.86964773,38103.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642873173,0.56534369,38103.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642873375,0.306519,38103.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642874175,0.303519,38103.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642874375,0.48474563,38103.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642874819,0.250919,38103.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642876321,0.0526,38108.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642876520,0.250919,38113.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642876720,0.00022665,38114.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642877020,0.250919,38113.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642877319,0.17077975,38109.0,38102.0,0.22799594]
["bitfinex","BTCUSD",1646642877522,0.17077975,38109.0,38106.0,0.00022471]
["bitfinex","BTCUSD",1646642877723,0.12296488,38108.0,38106.0,0.00022471]
["bitfinex","BTCUSD",1646642878568,0.0526,38118.0,38103.0,0.21919936]
["bitfinex","BTCUSD",1646642878569,0.123005,38113.0,38103.0,0.21919936]
["bitfinex","BTCUSD",1646642878768,0.0526,38118.0,38105.0,6.741e-05]
["bitfinex","BTCUSD",1646642878968,5.32284666,38122.0,38105.0,6.741e-05]
["bitfinex","BTCUSD",1646642878969,0.12231448,38116.0,38105.0,6.741e-05]
["bitfinex","BTCUSD",1646642879368,0.32284999,38114.0,38106.0,0.16660491]
["bitfinex","BTCUSD",1646642879570,0.122319,38113.0,38105.0,6.741e-05]
["bitfinex","BTCUSD",1646642879771,0.172319,38113.0,38102.0,0.00329999]
["bitfinex","BTCUSD",1646642879970,0.172319,38113.0,38108.0,0.00021065]
["bitfinex","BTCUSD",1646642880372,0.237967,38113.0,38108.0,0.00021065]
["bitfinex","BTCUSD",1646642880572,0.122319,38113.0,38108.0,0.00021065]
["bitfinex","BTCUSD",1646642880778,0.00022218,38114.0,38112.0,0.15]
["bitfinex","BTCUSD",1646642880972,0.1,38118.0,38112.0,0.15]
["bitfinex","BTCUSD",1646642881173,0.4147,38122.0,38115.0,0.42451965]
["bitfinex","BTCUSD",1646642881174,0.122319,38121.0,38115.0,0.42451965]
["bitfinex","BTCUSD",1646642881380,0.122319,38120.0,38115.0,0.27451965]
["bitfinex","BTCUSD",1646642881574,0.19747147,38124.0,38116.0,0.15693562]
["bitfinex","BTCUSD",1646642881775,0.122319,38123.0,38116.0,0.15693562]
["bitfinex","BTCUSD",1646642881972,0.122319,38123.0,38116.0,0.45693562]
["bitfinex","BTCUSD",1646642882173,0.122319,38123.0,38116.0,0.15693562]
["bitfinex","BTCUSD",1646642882816,0.122319,38123.0,38116.0,0.45693562]
["bitfinex","BTCUSD",1646642883020,0.122319,38123.0,38116.0,0.15693562]
["bitfinex","BTCUSD",1646642883218,0.172319,38123.0,38117.0,0.3]
["bitfinex","BTCUSD",1646642883421,0.172319,38123.0,38116.0,0.15693562]
["bitfinex","BTCUSD",1646642883618,0.05,38123.0,38116.0,0.15693562]
["bitfinex","BTCUSD",1646642884024,0.122319,38130.0,38117.0,0.16295031]
["bitfinex","BTCUSD",1646642884225,0.122319,38130.0,38118.0,0.3]
["bitfinex","BTCUSD",1646642884422,0.004,38131.0,38118.0,0.3]
["bitfinex","BTCUSD",1646642884423,0.004,38131.0,38125.0,0.15]
["bitfinex","BTCUSD",1646642884622,0.004,38131.0,38119.0,0.13120356]
["bitfinex","BTCUSD",1646642884623,0.004,38131.0,38129.0,0.15]
["bitfinex","BTCUSD",1646642884820,0.004,38131.0,38130.0,0.393649]
["bitfinex","BTCUSD",1646642885022,0.004,38131.0,38130.0,1.06799937]
["bitfinex","BTCUSD",1646642885222,0.01087274,38139.0,38131.0,1.22633]
["bitfinex","BTCUSD",1646642885421,0.0134,38143.0,38137.0,1.593649]
["bitfinex","BTCUSD",1646642885627,0.4629,38152.0,38137.0,1.593649]
["bitfinex","BTCUSD",1646642885628,0.0011,38162.0,38142.0,0.17633]
["bitfinex","BTCUSD",1646642885824,0.015,38156.0,38151.0,0.82953]
["bitfinex","BTCUSD",1646642886077,0.015,38156.0,38143.0,1.946249]
["bitfinex","BTCUSD",1646642886078,0.0011,38162.0,38155.0,2.35313506]
["bitfinex","BTCUSD",1646642886377,0.02240896,38168.0,38163.0,0.393649]
["bitfinex","BTCUSD",1646642886576,0.01,38169.0,38166.0,0.0149772]
["bitfinex","BTCUSD",1646642886775,0.01,38169.0,38167.0,0.06551518]
["bitfinex","BTCUSD",1646642887177,0.01,38169.0,38168.0,0.2070005]
["bitfinex","BTCUSD",1646642887676,0.01,38169.0,38166.0,0.13103035]
["bitfinex","BTCUSD",1646642887879,0.01,38169.0,38159.0,0.0526]
["bitfinex","BTCUSD",1646642887880,0.122319,38168.0,38159.0,0.25214926]
["bitfinex","BTCUSD",1646642888076,0.01,38169.0,38160.0,0.3]
["bitfinex","BTCUSD",1646642888279,0.01,38169.0,38161.0,0.1834821]
["bitfinex","BTCUSD",1646642888476,0.01,38169.0,38161.0,0.19890931]
["bitfinex","BTCUSD",1646642888676,0.01,38169.0,38163.0,0.24114431]
["bitfinex","BTCUSD",1646642888875,0.01,38169.0,38168.0,0.16129989]
["bitfinex","BTCUSD",1646642889077,0.122319,38168.0,38161.0,0.44648456]
["bitfinex","BTCUSD",1646642889277,0.122319,38167.0,38161.0,0.19954926]
["bitfinex","BTCUSD",1646642889477,0.122319,38166.0,38155.0,0.36581368]
["bitfinex","BTCUSD",1646642889677,0.122319,38166.0,38155.0,0.0526]
["bitfinex","BTCUSD",1646642889678,0.122319,38157.0,38155.0,0.0526]
["bitfinex","BTCUSD",1646642889930,0.122319,38157.0,38149.0,0.06555511]
["bitfinex","BTCUSD",1646642890136,0.122319,38157.0,38155.0,0.20416127]
["bitfinex","BTCUSD",1646642890329,0.122319,38157.0,38146.0,0.22806034]
["bitfinex","BTCUSD",1646642890529,0.0011,38155.0,38147.0,0.19954926]
["bitfinex","BTCUSD",1646642890730,0.49808284,38158.0,38142.0,0.19954926]
["bitfinex","BTCUSD",1646642890731,0.20927625,38152.0,38142.0,0.19954926]
["bitfinex","BTCUSD",1646642890934,0.15,38157.0,38143.0,0.3]
["bitfinex","BTCUSD",1646642890935,0.00022683,38153.0,38143.0,0.3]
["bitfinex","BTCUSD",1646642891334,0.00022683,38153.0,38152.0,0.207009]
["bitfinex","BTCUSD",1646642891533,0.00022683,38153.0,38143.0,0.4489]
["bitfinex","BTCUSD",1646642891933,0.29957072,38161.0,38145.0,0.21855258]
["bitfinex","BTCUSD",1646642891934,0.20493615,38154.0,38145.0,0.21855258]
["bitfinex","BTCUSD",1646642892132,0.00022684,38150.0,38148.0,0.22915196]
["bitfinex","BTCUSD",1646642892332,0.00022684,38150.0,38145.0,0.21855258]
["bitfinex","BTCUSD",1646642892535,0.00022684,38150.0,38146.0,0.51995041]
["bitfinex","BTCUSD",1646642892733,0.00090721,38156.0,38150.0,0.00023004]
["bitfinex","BTCUSD",1646642893134,0.39845054,38163.0,38151.0,0.2210962]
["bitfinex","BTCUSD",1646642893336,0.39845054,38163.0,38150.0,0.00023004]
["bitfinex","BTCUSD",1646642893337,0.3,38162.0,38150.0,0.00023004]
["bitfinex","BTCUSD",1646642893576,0.1,38163.0,38150.0,0.00023004]
["bitfinex","BTCUSD",1646642893770,0.1,38163.0,38158.0,0.19912389]
["bitfinex","BTCUSD",1646642894172,0.70233336,38164.0,38158.0,0.19912389]
["bitfinex","BTCUSD",1646642894372,0.1806258,38163.0,38158.0,0.19912389]
["bitfinex","BTCUSD",1646642894572,0.00015524,38162.0,38158.0,0.19912389]
["bitfinex","BTCUSD",1646642894972,0.065561,38167.0,38158.0,0.19912389]
["bitfinex","BTCUSD",1646642894973,0.09955524,38167.0,38158.0,0.19912389]
["bitfinex","BTCUSD",1646642895371,0.14955524,38167.0,38155.0,0.06554895]
["bitfinex","BTCUSD",1646642895572,0.29765769,38166.0,38151.0,0.19954926]
["bitfinex","BTCUSD",1646642895771,0.21299176,38163.0,38151.0,0.43359469]
["bitfinex","BTCUSD",1646642895971,0.21299176,38163.0,38151.0,0.23404543]
["bitfinex","BTCUSD",1646642896375,0.17003068,38158.0,38150.0,0.00023004]
["bitfinex","BTCUSD",1646642896774,0.0526,38157.0,38150.0,0.00023004]
["bitfinex","BTCUSD",1646642899018,0.0526,38157.0,38147.0,0.16328254]
["bitfinex","BTCUSD",1646642899220,0.0526,38157.0,38153.0,0.17604558]
["bitfinex","BTCUSD",1646642899521,0.22828872,38159.0,38149.0,0.06555756]
["bitfinex","BTCUSD",1646642899721,0.22828872,38159.0,38147.0,0.01536633]
["bitfinex","BTCUSD",1646642899921,0.22828872,38159.0,38146.0,0.22509331]
["bitfinex","BTCUSD",1646642900122,0.22828872,38159.0,38150.0,0.15]
["bitfinex","BTCUSD",1646642900325,0.16203353,38158.0,38154.0,0.20170114]
["bitfinex","BTCUSD",1646642900522,0.16203353,38158.0,38150.0,0.15]
["bitfinex","BTCUSD",1646642900722,0.26203353,38158.0,38150.0,0.15]
["bitfinex","BTCUSD",1646642901565,0.1,38158.0,38150.0,0.15]
["bitfinex","BTCUSD",1646642901764,0.1,38159.0,38150.0,0.15]
["bitfinex","BTCUSD",1646642902264,0.2712245,38160.0,38150.0,0.15]
["bitfinex","BTCUSD",1646642902265,0.3712245,38160.0,38150.0,0.15]
["bitfinex","BTCUSD",1646642902466,0.18399397,38158.0,38150.0,0.15]
["bitfinex","BTCUSD",1646642902663,0.3860892,38158.0,38151.0,0.17149829]
["bitfinex","BTCUSD",1646642902863,0.3860892,38158.0,38152.0,0.15890248]
["bitfinex","BTCUSD",1646642902864,0.20209523,38158.0,38152.0,0.15890248]
["bitfinex","BTCUSD",1646642903064,0.1,38157.0,38152.0,0.15890248]
["bitfinex","BTCUSD",1646642903265,0.002,38159.0,38152.0,0.15890248]
["bitfinex","BTCUSD",1646642903467,0.002,38159.0,38153.0,0.3]
["bitfinex","BTCUSD",1646642903665,0.002,38159.0,38157.0,0.24854013]
["bitfinex","BTCUSD",1646642903970,0.002,38159.0,38158.0,1.25458296]
["bitfinex","BTCUSD",1646642904265,0.01,38169.0,38165.0,0.16517237]
["bitfinex","BTCUSD",1646642904665,0.01,38169.0,38164.0,0.21923861]
["bitfinex","BTCUSD",1646642905320,0.0011,38171.0,38168.0,0.1489]
["bitfinex","BTCUSD",1646642905521,0.0011,38171.0,38169.0,0.3]
["bitfinex","BTCUSD",1646642905720,0.0011,38171.0,38165.0,1.2]
["bitfinex","BTCUSD",1646642905721,0.0011,38171.0,38170.0,0.1489]
["bitfinex","BTCUSD",1646642905921,0.0011,38171.0,38169.0,0.1489]
["bitfinex","BTCUSD",1646642906120,0.0011,38171.0,38164.0,0.21923861]
["bitfinex","BTCUSD",1646642907520,0.0011,38171.0,38164.0,0.28477544]
["bitfinex","BTCUSD",1646642907521,0.19230009,38170.0,38164.0,0.28477544]
["bitfinex","BTCUSD",1646642907721,0.00015506,38169.0,38159.0,0.004]
["bitfinex","BTCUSD",1646642907923,0.0526,38168.0,38159.0,0.004]
["bitfinex","BTCUSD",1646642908423,0.24890621,38168.0,38160.0,0.19189349]
["bitfinex","BTCUSD",1646642908670,0.0011,38171.0,38161.0,0.47523]
["bitfinex","BTCUSD",1646642908872,0.0011,38171.0,38160.0,0.19189349]
["bitfinex","BTCUSD",1646642908873,0.0011,38171.0,38168.0,0.1489]
["bitfinex","BTCUSD",1646642909071,0.0011,38171.0,38166.0,0.3]
["bitfinex","BTCUSD",1646642909270,0.0011,38171.0,38165.0,0.2335852]
["bitfinex","BTCUSD",1646642909669,0.0011,38171.0,38167.0,0.21502773]
["bitfinex","BTCUSD",1646642910072,0.00022727,38170.0,38167.0,0.21502773]
["bitfinex","BTCUSD",1646642910269,0.00022727,38170.0,38165.0,0.2335852]
["bitfinex","BTCUSD",1646642910472,0.00022727,38170.0,38167.0,0.06552737]
["bitfinex","BTCUSD",1646642910873,0.00022727,38170.0,38165.0,0.2335852]
["bitfinex","BTCUSD",1646642911069,0.002,38170.0,38165.0,0.2335852]
["bitfinex","BTCUSD",1646642911270,0.002,38170.0,38164.0,0.21849777]
["bitfinex","BTCUSD",1646642911469,0.00222727,38170.0,38163.0,0.21453682]
["bitfinex","BTCUSD",1646642912070,0.05222727,38170.0,38163.0,0.21453682]
["bitfinex","BTCUSD",1646642912327,0.0011,38171.0,38163.0,0.21453682]
["bitfinex","BTCUSD",1646642912530,0.00022727,38168.0,38163.0,0.21453682]
["bitfinex","BTCUSD",1646642912731,0.00022727,38168.0,38164.0,0.06553326]
["bitfinex","BTCUSD",1646642912932,0.00022727,38168.0,38165.0,0.3]
["bitfinex","BTCUSD",1646642913130,0.0011,38171.0,38166.0,0.95]
["bitfinex","BTCUSD",1646642913330,0.0011,38171.0,38167.0,0.1489]
["bitfinex","BTCUSD",1646642913532,0.0011,38171.0,38165.0,0.3]
["bitfinex","BTCUSD",1646642913730,0.0011,38171.0,38169.0,0.1629592]
["bitfinex","BTCUSD",1646642913929,0.0011,38171.0,38169.0,0.51494921]
["bitfinex","BTCUSD",1646642914529,0.0011,38171.0,38170.0,0.3]
["bitfinex","BTCUSD",1646642914729,0.0011,38171.0,38170.0,0.18993565]
["bitfinex","BTCUSD",1646642914930,0.0011,38171.0,38169.0,0.66384921]
["bitfinex","BTCUSD",1646642915331,0.0011,38171.0,38170.0,0.1489]
["bitfinex","BTCUSD",1646642915531,0.0011,38171.0,38170.0,0.4489]
["bitfinex","BTCUSD",1646642915731,0.0011,38171.0,38170.0,0.1489]
["bitfinex","BTCUSD",1646642916210,0.02353526,38172.0,38171.0,0.393265]
["bitfinex","BTCUSD",1646642916417,0.3106541,38186.0,38174.0,1.2]
["bitfinex","BTCUSD",1646642916618,0.3106541,38186.0,38184.0,0.1489]
["bitfinex","BTCUSD",1646642916813,0.02694487,38188.0,38184.0,0.1489]
["bitfinex","BTCUSD",1646642917013,0.02694487,38188.0,38184.0,0.338384]
["bitfinex","BTCUSD",1646642917207,0.02694487,38188.0,38186.0,0.1489]
["bitfinex","BTCUSD",1646642917408,0.02694487,38188.0,38187.0,0.16245283]
["bitfinex","BTCUSD",1646642917606,0.02694487,38188.0,38187.0,0.44093477]
["bitfinex","BTCUSD",1646642918012,0.02895205,38192.0,38187.0,0.44093477]
["bitfinex","BTCUSD",1646642918013,0.02895205,38192.0,38188.0,1.2]
["bitfinex","BTCUSD",1646642918226,0.02895205,38192.0,38190.0,0.1489]
["bitfinex","BTCUSD",1646642918414,0.02895205,38192.0,38190.0,0.97843]
["bitfinex","BTCUSD",1646642918607,0.02895205,38192.0,38190.0,0.1489]
["bitfinex","BTCUSD",1646642919008,0.02895205,38192.0,38189.0,0.05537]
["bitfinex","BTCUSD",1646642919211,0.0011,38191.0,38189.0,0.05537]
["bitfinex","BTCUSD",1646642919409,0.07725205,38192.0,38189.0,0.05537]
["bitfinex","BTCUSD",1646642919612,0.00640809,38191.0,38189.0,0.05537]
["bitfinex","BTCUSD",1646642919823,0.02910337,38192.0,38189.0,0.05537]
["bitfinex","BTCUSD",1646642920021,0.02910337,38192.0,38189.0,0.05487786]
["bitfinex","BTCUSD",1646642920822,0.02895205,38192.0,38189.0,0.05487786]
["bitfinex","BTCUSD",1646642921022,0.02910337,38192.0,38189.0,0.05487786]
["bitfinex","BTCUSD",1646642921829,3.37e-06,38192.0,38191.0,0.01441983]
["bitfinex","BTCUSD",1646642922024,0.03095923,38196.0,38191.0,0.59462565]
["bitfinex","BTCUSD",1646642922228,0.00022715,38192.0,38191.0,0.74352565]
["bitfinex","BTCUSD",1646642922424,0.03095923,38196.0,38192.0,1.42257165]
["bitfinex","BTCUSD",1646642922425,0.02546638,38196.0,38192.0,1.42257165]
["bitfinex","BTCUSD",1646642922626,0.02546638,38196.0,38195.0,0.17523]
["bitfinex","BTCUSD",1646642922825,0.02546638,38196.0,38195.0,0.62162535]
["bitfinex","BTCUSD",1646642923026,0.0022,38206.0,38195.0,0.62162535]
["bitfinex","BTCUSD",1646642923225,0.3,38204.0,38200.0,0.07325192]
["bitfinex","BTCUSD",1646642923434,0.1851757,38205.0,38200.0,0.07325192]
["bitfinex","BTCUSD",1646642923676,0.0483,38205.0,38200.0,0.07325192]
["bitfinex","BTCUSD",1646642924574,0.00014987,38204.0,38200.0,0.07325192]
["bitfinex","BTCUSD",1646642925374,0.20603876,38201.0,38200.0,0.07325192]
["bitfinex","BTCUSD",1646642925777,0.20603876,38201.0,38189.0,0.05487786]
["bitfinex","BTCUSD",1646642925778,0.47697078,38201.0,38189.0,0.05487786]
["bitfinex","BTCUSD",1646642925974,0.20285368,38196.0,38189.0,0.05487786]
["bitfinex","BTCUSD",1646642926374,0.0483,38196.0,38191.0,0.18537646]
["bitfinex","BTCUSD",1646642926574,0.1,38200.0,38189.0,0.35487786]
["bitfinex","BTCUSD",1646642926774,0.1,38200.0,38189.0,0.05487786]
["bitfinex","BTCUSD",1646642926974,0.1,38200.0,38192.0,0.00022686]
["bitfinex","BTCUSD",1646642926975,0.10022681,38200.0,38192.0,0.00022686]
["bitfinex","BTCUSD",1646642927174,0.00022681,38200.0,38192.0,0.00022686]
["bitfinex","BTCUSD",1646642927623,0.00022681,38200.0,38193.0,0.21551971]
["bitfinex","BTCUSD",1646642927624,0.21306305,38200.0,38193.0,0.21551971]
["bitfinex","BTCUSD",1646642927820,2.49908349,38196.0,38192.0,0.00022686]
["bitfinex","BTCUSD",1646642928021,2.54238349,38196.0,38189.0,0.05487786]
["bitfinex","BTCUSD",1646642928220,2.54238349,38196.0,38195.0,0.00022685]
["bitfinex","BTCUSD",1646642928621,2.75353929,38196.0,38195.0,0.00022685]
["bitfinex","BTCUSD",1646642928921,2.74963929,38196.0,38195.0,0.00022685]
["bitfinex","BTCUSD",1646642929122,2.74763929,38196.0,38189.0,0.05487786]
["bitfinex","BTCUSD",1646642929325,0.1,38195.0,38194.0,0.00022686]
["bitfinex","BTCUSD",1646642929522,0.2833,38195.0,38194.0,0.00022686]
["bitfinex","BTCUSD",1646642929722,0.414337,38195.0,38194.0,0.00022686]
["bitfinex","BTCUSD",1646642930323,0.78269123,38195.0,38192.0,9e-05]
["bitfinex","BTCUSD",1646642930525,0.14,38193.0,38192.0,9e-05]
["bitfinex","BTCUSD",1646642930724,0.1883,38193.0,38192.0,9e-05]
["bitfinex","BTCUSD",1646642932691,0.1894,38193.0,38192.0,9e-05]
["bitfinex","BTCUSD",1646642933089,0.41019205,38193.0,38192.0,9e-05]
["bitfinex","BTCUSD",1646642933293,0.51019205,38193.0,38192.0,9e-05]
["bitfinex","BTCUSD",1646642933791,0.50909205,38193.0,38192.0,9e-05]
["bitfinex","BTCUSD",1646642934293,0.8999,38192.0,38191.0,0.00021288]
["bitfinex","BTCUSD",1646642934490,1.1893,38192.0,38191.0,0.00021288]
["bitfinex","BTCUSD",1646642934691,1.29569279,38192.0,38191.0,0.00021288]
["bitfinex","BTCUSD",1646642934924,1.0,38191.0,38175.0,0.01308]
["bitfinex","BTCUSD",1646642935125,0.065531,38187.0,38175.0,0.01308]
["bitfinex","BTCUSD",1646642935322,0.065531,38187.0,38172.0,0.24453865]
["bitfinex","BTCUSD",1646642935323,0.1603407,38179.0,38172.0,0.24453865]
["bitfinex","BTCUSD",1646642935521,0.0483,38178.0,38172.0,0.24453865]
["bitfinex","BTCUSD",1646642936024,0.003,38192.0,38177.0,0.1489]
["bitfinex","BTCUSD",1646642936222,0.003,38192.0,38181.0,0.1489]
["bitfinex","BTCUSD",1646642936426,0.025,38194.0,38184.0,0.24817616]
["bitfinex","BTCUSD",1646642936622,0.18632122,38191.0,38185.0,0.3]
["bitfinex","BTCUSD",1646642936821,0.04844743,38199.0,38184.0,0.24817616]
["bitfinex","BTCUSD",1646642936822,0.07344743,38199.0,38184.0,0.24817616]
["bitfinex","BTCUSD",1646642937025,0.16641205,38196.0,38187.0,0.16139698]
["bitfinex","BTCUSD",1646642937423,0.16641205,38196.0,38185.0,0.3]
["bitfinex","BTCUSD",1646642937626,0.16641205,38196.0,38184.0,0.24817616]
["bitfinex","BTCUSD",1646642937824,0.20868488,38194.0,38189.0,0.00022712]
["bitfinex","BTCUSD",1646642938027,0.07352706,38199.0,38189.0,0.00022712]
["bitfinex","BTCUSD",1646642938226,0.02522706,38199.0,38189.0,0.00022712]
["bitfinex","BTCUSD",1646642938427,0.07352706,38199.0,38189.0,0.00022712]
["bitfinex","BTCUSD",1646642938668,0.07352706,38199.0,38188.0,0.20124415]
["bitfinex","BTCUSD",1646642938870,0.0733,38199.0,38188.0,0.20124415]
["bitfinex","BTCUSD",1646642939067,0.20039385,38197.0,38189.0,0.20963749]
["bitfinex","BTCUSD",1646642939569,0.07344769,38199.0,38190.0,0.24054994]
["bitfinex","BTCUSD",1646642939969,0.0733,38199.0,38190.0,0.24054994]
["bitfinex","BTCUSD",1646642940174,0.07344769,38199.0,38190.0,0.24054994]
["bitfinex","BTCUSD",1646642940370,0.15787859,38197.0,38191.0,0.18390532]
["bitfinex","BTCUSD",1646642940572,0.02514769,38199.0,38191.0,0.18390532]
["bitfinex","BTCUSD",1646642941070,0.025,38199.0,38187.0,0.01308]
["bitfinex","BTCUSD",1646642941269,0.027,38199.0,38187.0,0.01308]
["bitfinex","BTCUSD",1646642941469,0.06551,38198.0,38187.0,0.01308]
["bitfinex","BTCUSD",1646642941869,0.06551,38198.0,38187.0,0.2739603]
["bitfinex","BTCUSD",1646642942071,0.44480446,38199.0,38188.0,0.51161997]
["bitfinex","BTCUSD",1646642942322,0.1,38198.0,38188.0,0.21161997]
["bitfinex","BTCUSD",1646642942521,0.1,38198.0,38189.0,0.00022735]
["bitfinex","BTCUSD",1646642943123,0.1483,38198.0,38189.0,0.00022735]
["bitfinex","BTCUSD",1646642943522,0.1483,38198.0,38188.0,0.21161997]
["bitfinex","BTCUSD",1646642944123,0.1483,38198.0,38186.0,0.01308]
["bitfinex","BTCUSD",1646642944324,0.065513,38196.0,38185.0,0.01308]
["bitfinex","BTCUSD",1646642944522,0.065513,38196.0,38191.0,0.00432193]
["bitfinex","BTCUSD",1646642944523,0.0483,38195.0,38191.0,0.00432193]
["bitfinex","BTCUSD",1646642945123,0.21947065,38194.0,38191.0,0.00432193]
["bitfinex","BTCUSD",1646642945328,0.0483,38193.0,38191.0,0.00432193]
["bitfinex","BTCUSD",1646642946373,0.14,38192.0,38181.0,0.1489]
["bitfinex","BTCUSD",1646642946574,0.0483,38191.0,38181.0,0.1489]
["bitfinex","BTCUSD",1646642946774,0.21947065,38194.0,38181.0,0.1489]
["bitfinex","BTCUSD",1646642946775,0.0483,38190.0,38181.0,0.1489]
["bitfinex","BTCUSD",1646642946972,0.0483,38190.0,38173.0,0.1489]
["bitfinex","BTCUSD",1646642946973,0.065526,38188.0,38173.0,0.1489]
["bitfinex","BTCUSD",1646642947203,0.0483,38187.0,38176.0,0.003]
["bitfinex","BTCUSD",1646642947375,0.0011,38192.0,38191.0,0.361174]
["bitfinex","BTCUSD",1646642947574,1.15382688,38192.0,38191.0,0.361174]
["bitfinex","BTCUSD",1646642947780,1.25382688,38192.0,38191.0,0.361174]
["bitfinex","BTCUSD",1646642948077,1.35372688,38192.0,38191.0,0.361174]
["bitfinex","BTCUSD",1646642948277,1.35372688,38192.0,38184.0,0.00022758]
["bitfinex","BTCUSD",1646642948278,0.8,38191.0,38184.0,0.00022758]
["bitfinex","BTCUSD",1646642948480,0.0494,38190.0,38169.0,0.3]
["bitfinex","BTCUSD",1646642948676,0.0494,38190.0,38189.0,0.00022757]
["bitfinex","BTCUSD",1646642948677,0.2493,38190.0,38189.0,0.00022757]
["bitfinex","BTCUSD",1646642948879,0.30369975,38190.0,38189.0,0.00022757]
["bitfinex","BTCUSD",1646642949078,0.1493,38190.0,38189.0,0.00022757]
["bitfinex","BTCUSD",1646642949277,0.2482,38190.0,38189.0,0.00022757]
["bitfinex","BTCUSD",1646642949577,0.2482,38190.0,38178.0,0.19986143]
["bitfinex","BTCUSD",1646642949578,0.213824,38190.0,38178.0,0.19986143]
["bitfinex","BTCUSD",1646642949814,0.213824,38190.0,38174.0,0.1627395]
["bitfinex","BTCUSD",1646642949815,0.1964348,38183.0,38174.0,0.1627395]
["bitfinex","BTCUSD",1646642950121,0.16276028,38186.0,38174.0,0.1627395]
["bitfinex","BTCUSD",1646642950122,0.0483,38182.0,38174.0,0.1627395]
["bitfinex","BTCUSD",1646642950316,0.0483,38181.0,38174.0,0.1627395]
["bitfinex","BTCUSD",1646642950516,0.0483,38182.0,38174.0,0.1627395]
["bitfinex","BTCUSD",1646642950918,0.0483,38182.0,38176.0,0.15970326]
["bitfinex","BTCUSD",1646642951923,0.0483,38182.0,38174.0,0.1627395]
["bitfinex","BTCUSD",1646642952122,0.0483,38182.0,38177.0,0.00022258]
["bitfinex","BTCUSD",1646642952725,0.1913,38189.0,38177.0,0.00022258]
["bitfinex","BTCUSD",1646642952921,0.025,38190.0,38179.0,0.1489]
["bitfinex","BTCUSD",1646642953121,0.025,38190.0,38172.0,0.15]
["bitfinex","BTCUSD",1646642953324,0.025,38190.0,38182.0,0.1489]
["bitfinex","BTCUSD",1646642953325,0.18774172,38189.0,38182.0,0.1489]
["bitfinex","BTCUSD",1646642953588,0.18774172,38189.0,38181.0,0.1489]
["bitfinex","BTCUSD",1646642953788,0.18774172,38189.0,38179.0,0.25458306]
["bitfinex","BTCUSD",1646642954187,0.41248166,38189.0,38180.0,0.17099119]
["bitfinex","BTCUSD",1646642954391,0.18774172,38189.0,38180.0,0.31989119]
["bitfinex","BTCUSD",1646642954889,0.18774172,38189.0,38180.0,0.17099119]
["bitfinex","BTCUSD",1646642955288,0.18774172,38189.0,38180.0,0.17027019]
["bitfinex","BTCUSD",1646642955688,0.18774172,38189.0,38183.0,0.00022862]
["bitfinex","BTCUSD",1646642955894,0.0483,38188.0,38183.0,0.00022862]
["bitfinex","BTCUSD",1646642956491,0.025,38190.0,38183.0,0.00022862]
["bitfinex","BTCUSD",1646642956693,0.025,38190.0,38179.0,0.00405064]
["bitfinex","BTCUSD",1646642956694,0.0483,38189.0,38179.0,0.00405064]
["bitfinex","BTCUSD",1646642956892,0.24019307,38188.0,38179.0,0.00405064]
["bitfinex","BTCUSD",1646642957092,0.0483,38187.0,38179.0,0.00405064]
["bitfinex","BTCUSD",1646642957341,0.0483,38186.0,38179.0,0.00405064]
["bitfinex","BTCUSD",1646642957534,0.025,38190.0,38179.0,0.00405064]
["bitfinex","BTCUSD",1646642957739,0.025,38190.0,38181.0,0.1489]
["bitfinex","BTCUSD",1646642958134,0.025,38190.0,38187.0,0.20288602]
["bitfinex","BTCUSD",1646642958735,0.025,38190.0,38182.0,0.4337602]
["bitfinex","BTCUSD",1646642958736,0.025,38190.0,38182.0,0.1489]
["bitfinex","BTCUSD",1646642958936,0.025,38190.0,38179.0,0.00405064]
["bitfinex","BTCUSD",1646642958937,0.0733,38190.0,38179.0,0.00405064]
["bitfinex","BTCUSD",1646642959337,0.0733,38190.0,38182.0,0.00424971]
["bitfinex","BTCUSD",1646642959535,0.0733,38190.0,38183.0,0.00022847]
["bitfinex","BTCUSD",1646642959936,0.025,38190.0,38183.0,0.00022847]
["bitfinex","BTCUSD",1646642960436,0.025,38190.0,38182.0,0.00424971]
["bitfinex","BTCUSD",1646642960635,0.025,38190.0,38185.0,0.00022847]
["bitfinex","BTCUSD",1646642960836,0.22006658,38188.0,38185.0,0.00022847]
["bitfinex","BTCUSD",1646642961076,0.025,38190.0,38185.0,0.00022847]
["bitfinex","BTCUSD",1646642961674,0.025,38190.0,38182.0,0.00424971]
["bitfinex","BTCUSD",1646642961877,0.025,38190.0,38186.0,0.00022846]
["bitfinex","BTCUSD",1646642962875,0.23401049,38190.0,38182.0,0.00424971]
["bitfinex","BTCUSD",1646642963075,0.06553,38188.0,38186.0,0.00022846]
["bitfinex","BTCUSD",1646642963680,0.43906039,38187.0,38186.0,0.00022846]
["bitfinex","BTCUSD",1646642963878,0.48736039,38187.0,38186.0,0.00022846]
["bitfinex","BTCUSD",1646642964078,0.86961882,38187.0,38182.0,0.00424971]
["bitfinex","BTCUSD",1646642964279,0.14,38183.0,38179.0,0.60807786]
["bitfinex","BTCUSD",1646642964579,0.40167699,38180.0,38179.0,0.60807786]
["bitfinex","BTCUSD",1646642964821,0.74997699,38180.0,38179.0,0.60807786]
["bitfinex","BTCUSD",1646642965224,0.54997699,38180.0,38179.0,0.60807786]
["bitfinex","BTCUSD",1646642965625,0.84997699,38180.0,38179.0,0.60807786]
["bitfinex","BTCUSD",1646642965824,1.68549699,38180.0,38179.0,0.60807786]
["bitfinex","BTCUSD",1646642966825,1.38549699,38180.0,38179.0,0.60807786]
["bitfinex","BTCUSD",1646642967125,2.18869699,38180.0,38179.0,0.60807786]
["bitfinex","BTCUSD",1646642967526,2.18869699,38180.0,38168.0,0.01308]
["bitfinex","BTCUSD",1646642967527,0.8032,38178.0,38168.0,0.01308]
["bitfinex","BTCUSD",1646642967727,0.18283633,38173.0,38168.0,0.01308]
["bitfinex","BTCUSD",1646642967926,0.0483,38172.0,38168.0,0.17311106]
["bitfinex","BTCUSD",1646642968124,0.0483,38171.0,38168.0,0.17311106]
["bitfinex","BTCUSD",1646642968325,0.0483,38170.0,38168.0,0.01308]
["bitfinex","BTCUSD",1646642968576,0.0483,38169.0,38168.0,0.01308]
["bitfinex","BTCUSD",1646642969775,0.1883,38169.0,38168.0,0.01308]
["bitfinex","BTCUSD",1646642969977,0.1883,38169.0,38167.0,0.00021322]
["bitfinex","BTCUSD",1646642970176,0.1883,38169.0,38160.0,0.34075563]
["bitfinex","BTCUSD",1646642970177,0.0483,38169.0,38160.0,0.34075563]
["bitfinex","BTCUSD",1646642970376,0.3,38168.0,38167.0,0.00021322]
["bitfinex","BTCUSD",1646642970575,0.0483,38168.0,38167.0,0.00021322]
["bitfinex","BTCUSD",1646642970777,0.64055079,38168.0,38167.0,0.00021322]
["bitfinex","BTCUSD",1646642970978,0.34055079,38168.0,38167.0,0.00021322]
["bitfinex","BTCUSD",1646642971380,0.50740219,38168.0,38160.0,0.1489]
["bitfinex","BTCUSD",1646642971581,0.3,38167.0,38166.0,0.00021396]
["bitfinex","BTCUSD",1646642971780,0.1483,38167.0,38166.0,0.00021396]
["bitfinex","BTCUSD",1646642971979,0.579445,38167.0,38166.0,0.00021396]
["bitfinex","BTCUSD",1646642972180,0.579445,38167.0,38159.0,0.00485598]
["bitfinex","BTCUSD",1646642972181,0.06558,38165.0,38159.0,0.00485598]
["bitfinex","BTCUSD",1646642972433,0.06558,38165.0,38159.0,0.004]
["bitfinex","BTCUSD",1646642972434,0.15942635,38161.0,38159.0,0.004]
["bitfinex","BTCUSD",1646642972634,1.199404,38160.0,38151.0,0.01]
["bitfinex","BTCUSD",1646642972834,0.1,38159.0,38151.0,0.01]
["bitfinex","BTCUSD",1646642973033,0.30971513,38158.0,38151.0,0.01]
["bitfinex","BTCUSD",1646642973237,0.1,38157.0,38151.0,0.01]
["bitfinex","BTCUSD",1646642973436,1.03359066,38160.0,38151.0,0.01]
["bitfinex","BTCUSD",1646642973437,0.0483,38156.0,38151.0,0.01]
["bitfinex","BTCUSD",1646642973638,0.878104,38160.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646642973639,0.78752,38160.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646642974039,0.78752,38160.0,38159.0,0.1489]
["bitfinex","BTCUSD",1646642974438,0.78752,38160.0,38157.0,0.19149445]
["bitfinex","BTCUSD",1646642974639,0.78552,38160.0,38159.0,0.1489]
["bitfinex","BTCUSD",1646642977370,0.78552,38160.0,38159.0,0.33007303]
["bitfinex","BTCUSD",1646642977571,0.78652,38160.0,38159.0,0.33007303]
["bitfinex","BTCUSD",1646642978969,0.78552,38160.0,38159.0,0.3342684]
["bitfinex","BTCUSD",1646642979173,0.78552,38160.0,38159.0,0.3332684]
["bitfinex","BTCUSD",1646642979372,0.78652,38160.0,38159.0,0.3332684]
["bitfinex","BTCUSD",1646642979570,0.78652,38160.0,38159.0,0.7528634]
["bitfinex","BTCUSD",1646642979571,0.4088427,38160.0,38159.0,0.7528634]
["bitfinex","BTCUSD",1646642979828,0.4088427,38160.0,38159.0,0.5763913]
["bitfinex","BTCUSD",1646642979829,0.0745875,38160.0,38159.0,0.5763913]
["bitfinex","BTCUSD",1646642980024,0.08812,38171.0,38161.0,0.0393463]
["bitfinex","BTCUSD",1646642980223,0.08812,38171.0,38170.0,0.58872559]
["bitfinex","BTCUSD",1646642980425,0.08812,38171.0,38170.0,0.77500843]
["bitfinex","BTCUSD",1646642980822,0.08812,38171.0,38170.0,0.80133843]
["bitfinex","BTCUSD",1646642981025,0.08812,38171.0,38170.0,0.85837393]
["bitfinex","BTCUSD",1646642981223,0.3,38187.0,38171.0,1.2]
["bitfinex","BTCUSD",1646642981425,0.5,38185.0,38179.0,0.1489]
["bitfinex","BTCUSD",1646642981623,0.00087723,38192.0,38179.0,0.1489]
["bitfinex","BTCUSD",1646642982223,0.325,38194.0,38171.0,1.2]
["bitfinex","BTCUSD",1646642982224,0.41867347,38191.0,38182.0,0.19887061]
["bitfinex","BTCUSD",1646642982424,0.3,38190.0,38182.0,0.19887061]
["bitfinex","BTCUSD",1646642982624,0.00099858,38193.0,38182.0,0.19887061]
["bitfinex","BTCUSD",1646642983025,0.00099858,38193.0,38182.0,0.34777061]
["bitfinex","BTCUSD",1646642983427,0.025,38194.0,38182.0,0.34777061]
["bitfinex","BTCUSD",1646642983674,0.025,38194.0,38187.0,0.20971813]
["bitfinex","BTCUSD",1646642983873,0.025,38194.0,38188.0,0.20452976]
["bitfinex","BTCUSD",1646642984070,0.14,38190.0,38188.0,0.20452976]
["bitfinex","BTCUSD",1646642984269,0.025,38194.0,38188.0,0.20452976]
["bitfinex","BTCUSD",1646642984471,0.26443601,38200.0,38188.0,0.20452976]
["bitfinex","BTCUSD",1646642984673,0.0022,38200.0,38188.0,0.20452976]
["bitfinex","BTCUSD",1646642984874,0.00012813,38193.0,38188.0,0.20452976]
["bitfinex","BTCUSD",1646642985071,0.00012813,38193.0,38192.0,0.1489]
["bitfinex","BTCUSD",1646642985671,0.0022,38200.0,38192.0,0.1489]
["bitfinex","BTCUSD",1646642985870,0.0022,38200.0,38194.0,0.1489]
["bitfinex","BTCUSD",1646642986072,0.00271246,38200.0,38194.0,0.1489]
["bitfinex","BTCUSD",1646642986773,0.00271246,38200.0,38192.0,0.16593935]
["bitfinex","BTCUSD",1646642986978,0.16218513,38199.0,38192.0,0.16593935]
["bitfinex","BTCUSD",1646642987175,0.00021998,38198.0,38192.0,0.16593935]
["bitfinex","BTCUSD",1646642987426,0.00021998,38198.0,38195.0,0.1489]
["bitfinex","BTCUSD",1646642987823,0.00021998,38198.0,38187.0,0.45010305]
["bitfinex","BTCUSD",1646642988024,0.00021998,38198.0,38190.0,0.1489]
["bitfinex","BTCUSD",1646642988226,0.0022,38199.0,38188.0,0.15680455]
["bitfinex","BTCUSD",1646642988426,0.00013923,38194.0,38190.0,0.1489]
["bitfinex","BTCUSD",1646642989328,0.0022,38199.0,38190.0,0.1489]
["bitfinex","BTCUSD",1646642989533,0.00013923,38194.0,38189.0,0.16168127]
["bitfinex","BTCUSD",1646642989729,0.00013923,38194.0,38183.0,0.03141]
["bitfinex","BTCUSD",1646642989929,0.00013923,38194.0,38185.0,0.1489]
["bitfinex","BTCUSD",1646642990330,0.00013923,38194.0,38186.0,0.1489]
["bitfinex","BTCUSD",1646642990532,0.25996994,38197.0,38188.0,0.18885885]
["bitfinex","BTCUSD",1646642990731,0.00013848,38193.0,38189.0,0.35919387]
["bitfinex","BTCUSD",1646642991674,0.00155385,38197.0,38189.0,0.35919387]
["bitfinex","BTCUSD",1646642991675,0.001,38197.0,38190.0,0.1489]
["bitfinex","BTCUSD",1646642991875,0.00021947,38193.0,38189.0,0.35919387]
["bitfinex","BTCUSD",1646642992075,0.00021947,38193.0,38189.0,0.21029387]
["bitfinex","BTCUSD",1646642992273,0.00021947,38193.0,38187.0,0.01479451]
["bitfinex","BTCUSD",1646642992474,0.30211375,38193.0,38183.0,0.03341]
["bitfinex","BTCUSD",1646642992674,0.1,38192.0,38183.0,0.03141]
["bitfinex","BTCUSD",1646642992874,0.0483,38191.0,38183.0,0.03141]
["bitfinex","BTCUSD",1646642993072,0.0483,38191.0,38184.0,0.1489]
["bitfinex","BTCUSD",1646642993272,0.0483,38191.0,38189.0,0.17331042]
["bitfinex","BTCUSD",1646642993673,0.0483,38191.0,38184.0,0.34950299]
["bitfinex","BTCUSD",1646642994274,0.0483,38191.0,38190.0,0.0007094]
["bitfinex","BTCUSD",1646642996526,0.3483,38191.0,38190.0,0.0007094]
["bitfinex","BTCUSD",1646642996729,0.1483,38191.0,38190.0,0.0007094]
["bitfinex","BTCUSD",1646642997330,0.1523,38191.0,38190.0,0.0007094]
["bitfinex","BTCUSD",1646642997928,0.0523,38191.0,38190.0,0.0007094]
["bitfinex","BTCUSD",1646642998680,0.0483,38191.0,38190.0,0.0007094]
["bitfinex","BTCUSD",1646642999280,0.0483,38191.0,38185.0,0.00343805]
["bitfinex","BTCUSD",1646642999281,0.0523,38191.0,38185.0,0.00344895]
["bitfinex","BTCUSD",1646642999681,0.1523,38191.0,38185.0,0.00344895]
["bitfinex","BTCUSD",1646642999888,0.21466199,38186.0,38185.0,0.00344895]
["bitfinex","BTCUSD",1646643000089,0.21466199,38186.0,38184.0,0.00101948]
["bitfinex","BTCUSD",1646643000090,0.30442648,38186.0,38184.0,6.843e-05]
["bitfinex","BTCUSD",1646643000285,0.30442648,38186.0,38169.0,0.3]
["bitfinex","BTCUSD",1646643000286,0.8032,38184.0,38169.0,0.3]
["bitfinex","BTCUSD",1646643000485,0.35609155,38185.0,38169.0,0.3]
["bitfinex","BTCUSD",1646643000486,0.30408087,38183.0,38169.0,0.1489]
["bitfinex","BTCUSD",1646643000683,0.0483,38182.0,38168.0,0.8]
["bitfinex","BTCUSD",1646643000885,0.1483,38182.0,38168.0,0.8]
["bitfinex","BTCUSD",1646643001183,0.27454866,38180.0,38172.0,0.36392709]
["bitfinex","BTCUSD",1646643001385,0.0483,38179.0,38172.0,0.36392709]
["bitfinex","BTCUSD",1646643001584,0.0483,38179.0,38169.0,0.4489]
["bitfinex","BTCUSD",1646643001883,0.0483,38179.0,38169.0,0.1489]
["bitfinex","BTCUSD",1646643002083,0.0483,38179.0,38169.0,0.4489]
["bitfinex","BTCUSD",1646643002327,0.0483,38179.0,38168.0,1.01895871]
["bitfinex","BTCUSD",1646643002527,0.0483,38179.0,38169.0,0.22473405]
["bitfinex","BTCUSD",1646643002722,0.0483,38179.0,38171.0,0.18764373]
["bitfinex","BTCUSD",1646643003326,0.0523,38179.0,38173.0,0.01490196]
["bitfinex","BTCUSD",1646643003525,0.0523,38179.0,38173.0,0.16380196]
["bitfinex","BTCUSD",1646643003926,0.0523,38179.0,38173.0,0.1489]
["bitfinex","BTCUSD",1646643004127,0.0523,38179.0,38175.0,0.22859594]
["bitfinex","BTCUSD",1646643004325,0.0523,38179.0,38173.0,0.21443]
["bitfinex","BTCUSD",1646643004529,0.0523,38179.0,38173.0,0.1489]
["bitfinex","BTCUSD",1646643004530,0.0483,38179.0,38173.0,0.1489]
["bitfinex","BTCUSD",1646643004726,0.0483,38179.0,38170.0,0.01200797]
["bitfinex","BTCUSD",1646643005329,0.0483,38179.0,38173.0,0.32801247]
["bitfinex","BTCUSD",1646643005330,0.0503,38179.0,38173.0,0.32801247]
["bitfinex","BTCUSD",1646643005727,0.0503,38179.0,38173.0,0.17911247]
["bitfinex","BTCUSD",1646643006772,0.0483,38179.0,38173.0,0.17911247]
["bitfinex","BTCUSD",1646643007172,0.0483,38179.0,38173.0,0.32801247]
["bitfinex","BTCUSD",1646643007374,0.0523,38179.0,38173.0,0.32801247]
["bitfinex","BTCUSD",1646643007575,0.0523,38179.0,38173.0,0.17911247]
["bitfinex","BTCUSD",1646643007875,1.95522729,38176.0,38173.0,0.17911247]
["bitfinex","BTCUSD",1646643008074,1.95522729,38176.0,38169.0,0.05]
["bitfinex","BTCUSD",1646643008075,0.0483,38175.0,38169.0,0.05]
["bitfinex","BTCUSD",1646643008274,0.0483,38175.0,38168.0,0.8]
["bitfinex","BTCUSD",1646643008475,0.1483,38175.0,38168.0,0.8]
["bitfinex","BTCUSD",1646643008876,0.06582339,38173.0,38168.0,0.8]
["bitfinex","BTCUSD",1646643009077,0.2005657,38169.0,38168.0,0.8]
["bitfinex","BTCUSD",1646643009277,0.0483,38169.0,38168.0,0.8]
["bitfinex","BTCUSD",1646643009475,0.0483,38169.0,38168.0,0.0001]
["bitfinex","BTCUSD",1646643009676,0.0483,38169.0,38161.0,0.13510272]
["bitfinex","BTCUSD",1646643009927,0.0733,38169.0,38166.0,0.16019737]
["bitfinex","BTCUSD",1646643010126,0.0733,38169.0,38164.0,0.26562453]
["bitfinex","BTCUSD",1646643010327,0.0733,38169.0,38167.0,0.20783904]
["bitfinex","BTCUSD",1646643010726,0.0483,38169.0,38167.0,0.20783904]
["bitfinex","BTCUSD",1646643011127,0.0483,38169.0,38164.0,0.40072725]
["bitfinex","BTCUSD",1646643011328,0.0483,38169.0,38161.0,0.13510272]
["bitfinex","BTCUSD",1646643011329,0.0513,38169.0,38161.0,0.13510272]
["bitfinex","BTCUSD",1646643011927,2.37625866,38168.0,38161.0,0.13510272]
["bitfinex","BTCUSD",1646643012129,0.0483,38167.0,38161.0,0.13510272]
["bitfinex","BTCUSD",1646643012327,0.0483,38167.0,38161.0,0.32195724]
["bitfinex","BTCUSD",1646643012627,0.0483,38167.0,38161.0,0.18685452]
["bitfinex","BTCUSD",1646643012828,0.0483,38167.0,38163.0,0.13510272]
["bitfinex","BTCUSD",1646643013030,0.0483,38167.0,38161.0,0.32195724]
["bitfinex","BTCUSD",1646643013430,0.0523,38167.0,38161.0,0.32195724]
["bitfinex","BTCUSD",1646643013676,0.0523,38167.0,38163.0,0.2868083]
["bitfinex","BTCUSD",1646643014575,0.0523,38167.0,38166.0,0.17449351]
["bitfinex","BTCUSD",1646643014774,0.025,38175.0,38166.0,0.17449351]
["bitfinex","BTCUSD",1646643014775,0.025,38175.0,38166.0,0.17560232]
["bitfinex","BTCUSD",1646643015074,0.025,38175.0,38167.0,0.3]
["bitfinex","BTCUSD",1646643015273,0.025,38175.0,38166.0,0.31070504]
["bitfinex","BTCUSD",1646643015679,0.025,38175.0,38171.0,0.16952661]
["bitfinex","BTCUSD",1646643016074,0.025,38175.0,38166.0,0.31070504]
["bitfinex","BTCUSD",1646643016677,0.0483,38174.0,38166.0,0.13621153]
["bitfinex","BTCUSD",1646643016877,0.0483,38174.0,38166.0,0.00110881]
["bitfinex","BTCUSD",1646643017076,0.22147516,38172.0,38166.0,0.00110881]
["bitfinex","BTCUSD",1646643017328,0.0483,38171.0,38166.0,0.00110881]
["bitfinex","BTCUSD",1646643017523,0.0733,38171.0,38166.0,0.00110881]
["bitfinex","BTCUSD",1646643017723,0.20043449,38170.0,38166.0,0.00110881]
["bitfinex","BTCUSD",1646643017923,0.0483,38169.0,38166.0,0.00110881]
["bitfinex","BTCUSD",1646643019227,0.1,38179.0,38167.0,0.20981869]
["bitfinex","BTCUSD",1646643019427,0.1733,38177.0,38167.0,0.34492141]
["bitfinex","BTCUSD",1646643019628,0.1733,38177.0,38168.0,0.21474858]
["bitfinex","BTCUSD",1646643019629,0.42295936,38176.0,38168.0,0.21474858]
["bitfinex","BTCUSD",1646643019828,0.1,38175.0,38169.0,0.00110751]
["bitfinex","BTCUSD",1646643020229,0.0483,38174.0,38169.0,0.00110751]
["bitfinex","BTCUSD",1646643021373,0.0523,38174.0,38169.0,0.00110751]
["bitfinex","BTCUSD",1646643021678,0.0523,38174.0,38169.0,0.24785215]
["bitfinex","BTCUSD",1646643021874,0.004,38174.0,38169.0,0.24785215]
["bitfinex","BTCUSD",1646643022475,0.004,38174.0,38173.0,0.47474705]
["bitfinex","BTCUSD",1646643022874,0.52898542,38187.0,38176.0,0.28914496]
["bitfinex","BTCUSD",1646643023074,0.55379029,38187.0,38176.0,0.28914496]
["bitfinex","BTCUSD",1646643023373,0.00078154,38183.0,38179.0,0.20242123]
["bitfinex","BTCUSD",1646643023576,0.00078154,38183.0,38179.0,0.3684367]
["bitfinex","BTCUSD",1646643024174,0.065537,38185.0,38179.0,0.3684367]
["bitfinex","BTCUSD",1646643024573,0.065537,38185.0,38176.0,0.28914496]
["bitfinex","BTCUSD",1646643025127,0.1,38186.0,38177.0,0.3]
["bitfinex","BTCUSD",1646643025331,0.025,38187.0,38176.0,0.28914496]
["bitfinex","BTCUSD",1646643025527,0.025,38187.0,38177.0,0.3]
["bitfinex","BTCUSD",1646643025727,0.02519622,38187.0,38177.0,0.3]
["bitfinex","BTCUSD",1646643025929,0.21024459,38186.0,38178.0,0.21751024]
["bitfinex","BTCUSD",1646643026134,0.02519622,38187.0,38178.0,0.21751024]
["bitfinex","BTCUSD",1646643026429,0.02519622,38187.0,38177.0,0.19735889]
["bitfinex","BTCUSD",1646643026430,0.12519622,38187.0,38177.0,0.49735889]
["bitfinex","BTCUSD",1646643026632,0.125,38187.0,38175.0,0.3]
["bitfinex","BTCUSD",1646643026832,2.59752595,38180.0,38175.0,0.3]
["bitfinex","BTCUSD",1646643027030,0.025,38180.0,38171.0,0.18510272]
["bitfinex","BTCUSD",1646643027232,0.065537,38185.0,38172.0,0.3]
["bitfinex","BTCUSD",1646643027432,0.065537,38185.0,38173.0,0.21924765]
["bitfinex","BTCUSD",1646643027433,0.17789255,38182.0,38173.0,0.21924765]
["bitfinex","BTCUSD",1646643027631,0.17789255,38182.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643027632,0.24398312,38180.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643028032,0.0483,38179.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643028334,0.0733,38179.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643028603,0.0733,38179.0,38170.0,0.16662033]
["bitfinex","BTCUSD",1646643028810,0.14,38175.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643029003,0.0483,38176.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643030606,0.125,38179.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643030806,0.025,38179.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643031410,0.029,38179.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643031607,0.029,38179.0,38174.0,0.18550128]
["bitfinex","BTCUSD",1646643032829,0.025,38179.0,38174.0,0.18550128]
["bitfinex","BTCUSD",1646643033426,0.17789255,38182.0,38174.0,0.18550128]
["bitfinex","BTCUSD",1646643033625,0.20289255,38182.0,38174.0,0.18550128]
["bitfinex","BTCUSD",1646643034029,0.20289255,38182.0,38171.0,0.21196378]
["bitfinex","BTCUSD",1646643034527,0.24632223,38179.0,38171.0,0.21196378]
["bitfinex","BTCUSD",1646643034725,0.34632223,38179.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643035526,0.35032223,38179.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643035727,0.35032223,38179.0,38171.0,0.20497113]
["bitfinex","BTCUSD",1646643036190,0.35032223,38179.0,38175.0,0.15725582]
["bitfinex","BTCUSD",1646643036191,0.104,38179.0,38175.0,0.15725582]
["bitfinex","BTCUSD",1646643036689,0.1,38181.0,38175.0,0.15725582]
["bitfinex","BTCUSD",1646643036892,0.1,38181.0,38171.0,0.20497113]
["bitfinex","BTCUSD",1646643037393,0.1,38181.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643037394,0.24055362,38179.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643037689,0.0524,38178.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643037888,0.0774,38178.0,38172.0,0.20610903]
["bitfinex","BTCUSD",1646643038088,0.1774,38178.0,38172.0,0.20610903]
["bitfinex","BTCUSD",1646643038992,0.1774,38178.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643038993,0.19857222,38176.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643039194,0.0524,38175.0,38170.0,0.00411488]
["bitfinex","BTCUSD",1646643039590,0.0524,38175.0,38170.0,0.0040373]
["bitfinex","BTCUSD",1646643040027,0.0524,38175.0,38169.0,0.00125384]
["bitfinex","BTCUSD",1646643040329,0.1,38175.0,38169.0,0.00125384]
["bitfinex","BTCUSD",1646643040728,0.19873173,38170.0,38169.0,0.00125384]
["bitfinex","BTCUSD",1646643040930,0.33873173,38170.0,38169.0,0.00125384]
["bitfinex","BTCUSD",1646643041227,0.43873173,38170.0,38169.0,0.00125384]
["bitfinex","BTCUSD",1646643041427,0.44173173,38170.0,38169.0,0.00125384]
["bitfinex","BTCUSD",1646643041627,0.48993173,38170.0,38169.0,0.00125384]
["bitfinex","BTCUSD",1646643042028,1.27590173,38170.0,38169.0,0.00125384]
["bitfinex","BTCUSD",1646643042228,1.27290173,38170.0,38169.0,0.00125384]
["bitfinex","BTCUSD",1646643042629,1.37290173,38170.0,38169.0,0.00125384]
["bitfinex","BTCUSD",1646643043328,1.27290173,38170.0,38169.0,0.00125384]
["bitfinex","BTCUSD",1646643043576,1.27590173,38170.0,38169.0,0.00125384]
["bitfinex","BTCUSD",1646643043877,1.14230982,38170.0,38162.0,0.00019698]
["bitfinex","BTCUSD",1646643044282,0.065578,38165.0,38162.0,0.00019698]
["bitfinex","BTCUSD",1646643044479,0.83417,38164.0,38162.0,0.00019698]
["bitfinex","BTCUSD",1646643044679,0.83417,38164.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643044882,0.43727719,38163.0,38162.0,0.00019696]
["bitfinex","BTCUSD",1646643045081,1.41144719,38163.0,38162.0,0.00019696]
["bitfinex","BTCUSD",1646643045478,1.41144719,38163.0,38156.0,0.14568797]
["bitfinex","BTCUSD",1646643045479,1.1,38162.0,38156.0,0.14568797]
["bitfinex","BTCUSD",1646643045681,0.14,38158.0,38156.0,0.14568797]
["bitfinex","BTCUSD",1646643045881,0.1482,38161.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643045882,0.18768,38157.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643046082,0.0482,38157.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643046486,0.125,38161.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643046684,0.025,38161.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643046885,0.025,38161.0,38159.0,0.13510272]
["bitfinex","BTCUSD",1646643047088,0.78597,38163.0,38159.0,0.13510272]
["bitfinex","BTCUSD",1646643047627,0.78597,38163.0,38158.0,0.19300037]
["bitfinex","BTCUSD",1646643047828,0.78597,38163.0,38158.0,0.32810309]
["bitfinex","BTCUSD",1646643048226,0.1,38162.0,38157.0,0.31734263]
["bitfinex","BTCUSD",1646643048428,0.1,38162.0,38159.0,0.00021475]
["bitfinex","BTCUSD",1646643049226,0.0482,38161.0,38159.0,0.00021475]
["bitfinex","BTCUSD",1646643049426,0.07322,38161.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643049635,0.07322,38161.0,38159.0,0.20162658]
["bitfinex","BTCUSD",1646643050528,0.07322,38161.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643050728,0.07322,38161.0,38158.0,0.000214]
["bitfinex","BTCUSD",1646643051880,0.07322,38161.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643052088,0.07322,38161.0,38158.0,0.000214]
["bitfinex","BTCUSD",1646643053079,0.07322,38161.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643053280,0.07322,38161.0,38158.0,0.000214]
["bitfinex","BTCUSD",1646643054282,0.07322,38161.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643054583,0.81097,38163.0,38160.0,0.15871666]
["bitfinex","BTCUSD",1646643054828,0.81097,38163.0,38162.0,0.13510272]
["bitfinex","BTCUSD",1646643055029,0.025,38163.0,38162.0,0.13510272]
["bitfinex","BTCUSD",1646643055227,0.90105011,38176.0,38162.0,0.13510272]
["bitfinex","BTCUSD",1646643055427,0.5,38174.0,38166.0,0.16080002]
["bitfinex","BTCUSD",1646643055627,0.40865011,38176.0,38166.0,0.16080002]
["bitfinex","BTCUSD",1646643056028,0.28205011,38176.0,38161.0,0.13510272]
["bitfinex","BTCUSD",1646643056427,0.5,38175.0,38161.0,0.13510272]
["bitfinex","BTCUSD",1646643056627,0.5,38175.0,38159.0,0.13510272]
["bitfinex","BTCUSD",1646643056827,0.5,38174.0,38160.0,0.00021413]
["bitfinex","BTCUSD",1646643057029,0.22094409,38168.0,38160.0,0.00021413]
["bitfinex","BTCUSD",1646643057231,1.1514,38167.0,38160.0,0.00021413]
["bitfinex","BTCUSD",1646643057432,0.01489728,38165.0,38160.0,0.00021413]
["bitfinex","BTCUSD",1646643057629,0.0482,38164.0,38160.0,0.00021413]
["bitfinex","BTCUSD",1646643057829,0.1,38161.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643058028,0.1,38161.0,38160.0,0.0002141]
["bitfinex","BTCUSD",1646643058233,1.38862011,38161.0,38160.0,0.0002141]
["bitfinex","BTCUSD",1646643058431,1.7532,38160.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643058688,0.205067,38158.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643058890,0.253267,38158.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643059090,0.353267,38158.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643059387,0.513787,38158.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643059687,0.538807,38158.0,38157.0,0.0964]
["bitfinex","BTCUSD",1646643060490,0.8,38157.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643060692,1.38768,38157.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643060891,0.58768,38157.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643061094,0.4482,38157.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643062093,0.58768,38157.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643063127,0.28768,38157.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643063329,0.18768,38157.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643063527,0.58768,38157.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643064229,0.0482,38157.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643064428,0.02502,38158.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643064630,0.78615,38159.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643064827,0.02502,38157.0,38156.0,0.1449]
["bitfinex","BTCUSD",1646643065027,0.02502,38157.0,38156.0,0.33778736]
["bitfinex","BTCUSD",1646643065230,0.02502,38157.0,38156.0,0.57128349]
["bitfinex","BTCUSD",1646643065729,0.02502,38157.0,38156.0,0.62128349]
["bitfinex","BTCUSD",1646643066173,0.02502,38157.0,38156.0,0.62430224]
["bitfinex","BTCUSD",1646643066575,0.02502,38157.0,38156.0,0.65063224]
["bitfinex","BTCUSD",1646643066772,0.02502,38157.0,38156.0,0.62430224]
["bitfinex","BTCUSD",1646643067174,0.02502,38157.0,38156.0,0.39101809]
["bitfinex","BTCUSD",1646643067474,0.02502,38157.0,38156.0,0.14813073]
["bitfinex","BTCUSD",1646643067475,0.07322,38157.0,38156.0,0.14813073]
["bitfinex","BTCUSD",1646643069175,0.07322,38157.0,38156.0,0.19813073]
["bitfinex","BTCUSD",1646643069576,0.07622,38157.0,38156.0,0.19813073]
["bitfinex","BTCUSD",1646643070929,0.07322,38157.0,38156.0,0.19813073]
["bitfinex","BTCUSD",1646643072134,0.02502,38157.0,38156.0,0.30956345]
["bitfinex","BTCUSD",1646643072331,0.77059678,38159.0,38156.0,0.60956345]
["bitfinex","BTCUSD",1646643072530,0.77059678,38159.0,38157.0,0.22164265]
["bitfinex","BTCUSD",1646643072731,0.77059678,38159.0,38158.0,0.46143272]
["bitfinex","BTCUSD",1646643073133,0.025,38161.0,38158.0,0.51143272]
["bitfinex","BTCUSD",1646643073332,0.1558,38174.0,38167.0,0.20986113]
["bitfinex","BTCUSD",1646643073580,0.025,38174.0,38167.0,0.39712567]
["bitfinex","BTCUSD",1646643074782,0.025,38174.0,38165.0,0.25823227]
["bitfinex","BTCUSD",1646643075181,0.000463,38173.0,38165.0,0.30823227]
["bitfinex","BTCUSD",1646643075382,0.000463,38173.0,38167.0,0.13510272]
["bitfinex","BTCUSD",1646643075782,0.000463,38173.0,38169.0,0.17555132]
["bitfinex","BTCUSD",1646643076984,0.000463,38173.0,38167.0,0.40550638]
["bitfinex","BTCUSD",1646643076985,0.000463,38173.0,38167.0,0.13510272]
["bitfinex","BTCUSD",1646643078024,0.000463,38173.0,38167.0,0.33846085]
["bitfinex","BTCUSD",1646643078426,0.000463,38173.0,38168.0,0.05]
["bitfinex","BTCUSD",1646643078724,0.000463,38173.0,38168.0,0.18510272]
["bitfinex","BTCUSD",1646643078925,0.000463,38173.0,38168.0,0.05]
["bitfinex","BTCUSD",1646643079325,0.000463,38173.0,38167.0,0.19367175]
["bitfinex","BTCUSD",1646643079527,0.003463,38173.0,38167.0,0.19367175]
["bitfinex","BTCUSD",1646643080930,0.000463,38173.0,38167.0,0.19367175]
["bitfinex","BTCUSD",1646643081989,0.000463,38173.0,38168.0,0.13510272]
["bitfinex","BTCUSD",1646643082287,0.000463,38173.0,38167.0,0.19367175]
["bitfinex","BTCUSD",1646643082488,0.000463,38173.0,38170.0,0.00500282]
["bitfinex","BTCUSD",1646643087638,0.003463,38173.0,38170.0,0.00500282]
["bitfinex","BTCUSD",1646643088894,0.000463,38173.0,38170.0,0.00500282]
["bitfinex","BTCUSD",1646643089092,0.000463,38173.0,38172.0,0.20338]
["bitfinex","BTCUSD",1646643089294,0.000463,38173.0,38170.0,0.03133282]
["bitfinex","BTCUSD",1646643089693,0.004463,38173.0,38170.0,0.03133282]
["bitfinex","BTCUSD",1646643090792,0.000463,38173.0,38170.0,0.03133282]
["bitfinex","BTCUSD",1646643090992,0.000463,38173.0,38170.0,0.02262382]
["bitfinex","BTCUSD",1646643091593,0.003463,38173.0,38170.0,0.02262382]
["bitfinex","BTCUSD",1646643091794,0.003463,38173.0,38169.0,0.13510272]
["bitfinex","BTCUSD",1646643092194,0.003463,38173.0,38168.0,0.10109075]
["bitfinex","BTCUSD",1646643092828,0.003463,38173.0,38172.0,0.00343981]
["bitfinex","BTCUSD",1646643093433,0.000463,38173.0,38172.0,0.00343981]
["bitfinex","BTCUSD",1646643093629,0.051663,38173.0,38172.0,0.00343981]
["bitfinex","BTCUSD",1646643093830,0.837573,38173.0,38172.0,0.00343981]
["bitfinex","BTCUSD",1646643094229,0.16354885,38165.0,38161.0,0.13510272]
["bitfinex","BTCUSD",1646643094429,0.16354885,38165.0,38158.0,0.00021416]
["bitfinex","BTCUSD",1646643094430,0.11377,38164.0,38158.0,0.00021416]
["bitfinex","BTCUSD",1646643095029,0.11377,38164.0,38151.0,0.31]
["bitfinex","BTCUSD",1646643095232,0.21377,38164.0,38158.0,0.00021412]
["bitfinex","BTCUSD",1646643095529,0.22309367,38161.0,38158.0,0.00021412]
["bitfinex","BTCUSD",1646643095731,0.04500485,38160.0,38158.0,0.00021412]
["bitfinex","BTCUSD",1646643095931,0.0482,38159.0,38158.0,0.00021412]
["bitfinex","BTCUSD",1646643096193,0.0482,38159.0,38153.0,0.1810627]
["bitfinex","BTCUSD",1646643096194,0.0482,38159.0,38151.0,0.01]
["bitfinex","BTCUSD",1646643096390,0.0482,38159.0,38157.0,0.00021412]
["bitfinex","BTCUSD",1646643096391,0.179366,38159.0,38157.0,0.00021412]
["bitfinex","BTCUSD",1646643097189,0.34392207,38159.0,38157.0,0.00021412]
["bitfinex","BTCUSD",1646643097389,0.34392207,38159.0,38151.0,0.01]
["bitfinex","BTCUSD",1646643097591,0.34392207,38159.0,38156.0,0.00021412]
["bitfinex","BTCUSD",1646643097592,0.1,38158.0,38156.0,0.00021412]
["bitfinex","BTCUSD",1646643097892,0.11378,38157.0,38156.0,0.00021412]
["bitfinex","BTCUSD",1646643098390,0.0482,38157.0,38156.0,0.00021412]
["bitfinex","BTCUSD",1646643098591,0.0482,38157.0,38151.0,0.01]
["bitfinex","BTCUSD",1646643098793,0.0482,38157.0,38155.0,0.00021412]
["bitfinex","BTCUSD",1646643098991,0.065572,38162.0,38155.0,0.00021412]
["bitfinex","BTCUSD",1646643098992,0.025,38162.0,38155.0,0.00021412]
["bitfinex","BTCUSD",1646643099195,0.0482,38161.0,38160.0,0.18232789]
["bitfinex","BTCUSD",1646643100032,0.025,38168.0,38160.0,0.1599569]
["bitfinex","BTCUSD",1646643100632,0.065565,38167.0,38160.0,0.1599569]
["bitfinex","BTCUSD",1646643100833,0.0482,38166.0,38160.0,0.1599569]
["bitfinex","BTCUSD",1646643101033,0.3482,38166.0,38163.0,0.18367853]
["bitfinex","BTCUSD",1646643101234,0.1,38165.0,38158.0,0.00021413]
["bitfinex","BTCUSD",1646643101436,0.4,38165.0,38158.0,0.00021413]
["bitfinex","BTCUSD",1646643101634,0.0482,38164.0,38158.0,0.00021413]
["bitfinex","BTCUSD",1646643102234,0.054581,38161.0,38153.0,0.16792647]
["bitfinex","BTCUSD",1646643102434,0.3482,38160.0,38158.0,0.00021412]
["bitfinex","BTCUSD",1646643102733,0.3,38159.0,38158.0,0.00021412]
["bitfinex","BTCUSD",1646643102933,0.3482,38159.0,38158.0,0.00021412]
["bitfinex","BTCUSD",1646643103134,0.4482,38159.0,38158.0,0.00021412]
["bitfinex","BTCUSD",1646643103580,0.4482,38159.0,38157.0,0.00021412]
["bitfinex","BTCUSD",1646643103783,0.43948,38158.0,38157.0,0.00021412]
["bitfinex","BTCUSD",1646643103982,0.48768,38158.0,38157.0,0.00021412]
["bitfinex","BTCUSD",1646643104185,0.58768,38158.0,38157.0,0.00021412]
["bitfinex","BTCUSD",1646643104489,0.25770965,38154.0,38151.0,0.01]
["bitfinex","BTCUSD",1646643104685,0.0482,38153.0,38151.0,0.01]
["bitfinex","BTCUSD",1646643104984,0.26653445,38153.0,38151.0,0.01]
["bitfinex","BTCUSD",1646643105182,0.36653445,38153.0,38151.0,0.01]
["bitfinex","BTCUSD",1646643105583,0.065593,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1646643105783,0.113793,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1646643106783,0.0482,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1646643106990,0.0482,38152.0,38151.0,0.14510272]
["bitfinex","BTCUSD",1646643107182,0.0482,38152.0,38151.0,0.19510272]
["bitfinex","BTCUSD",1646643107725,0.0512,38152.0,38151.0,0.19510272]
["bitfinex","BTCUSD",1646643108126,0.003,38152.0,38151.0,0.19510272]
["bitfinex","BTCUSD",1646643108530,0.25,38151.0,38150.0,0.00022878]
["bitfinex","BTCUSD",1646643108730,0.5,38150.0,38144.0,0.00091528]
["bitfinex","BTCUSD",1646643108930,0.83841,38149.0,38144.0,0.00091528]
["bitfinex","BTCUSD",1646643109129,0.3,38148.0,38144.0,0.00091528]
["bitfinex","BTCUSD",1646643109330,0.1,38146.0,38144.0,0.00091528]
["bitfinex","BTCUSD",1646643109536,0.42331004,38144.0,38137.0,0.13510272]
["bitfinex","BTCUSD",1646643109730,0.1525,38143.0,38135.0,0.21388004]
["bitfinex","BTCUSD",1646643110932,0.218109,38143.0,38137.0,0.13510272]
["bitfinex","BTCUSD",1646643111189,0.1525,38143.0,38137.0,0.13510272]
["bitfinex","BTCUSD",1646643111388,0.1525,38143.0,38141.0,0.13510272]
["bitfinex","BTCUSD",1646643111801,0.1525,38143.0,38141.0,0.33035819]
["bitfinex","BTCUSD",1646643111986,0.1525,38143.0,38141.0,0.38035819]
["bitfinex","BTCUSD",1646643112289,0.1525,38143.0,38141.0,0.33035819]
["bitfinex","BTCUSD",1646643112488,0.0525,38143.0,38141.0,0.33035819]
["bitfinex","BTCUSD",1646643112888,0.0525,38143.0,38141.0,0.37991859]
["bitfinex","BTCUSD",1646643113288,0.0525,38143.0,38142.0,0.32633]
["bitfinex","BTCUSD",1646643113490,0.78591,38145.0,38143.0,1.055]
["bitfinex","BTCUSD",1646643113692,0.78591,38145.0,38143.0,0.105]
["bitfinex","BTCUSD",1646643113989,0.78591,38145.0,38144.0,0.13510272]
["bitfinex","BTCUSD",1646643114191,0.78591,38145.0,38144.0,0.18510272]
["bitfinex","BTCUSD",1646643117443,0.88591,38145.0,38143.0,0.24033152]
["bitfinex","BTCUSD",1646643117841,0.88991,38145.0,38143.0,0.105]
["bitfinex","BTCUSD",1646643118438,0.94241,38145.0,38143.0,0.105]
["bitfinex","BTCUSD",1646643118683,0.94241,38145.0,38143.0,0.29010272]
["bitfinex","BTCUSD",1646643119080,0.94241,38145.0,38143.0,0.155]
["bitfinex","BTCUSD",1646643119081,0.93841,38145.0,38143.0,0.155]
["bitfinex","BTCUSD",1646643121281,0.13948,38144.0,38143.0,0.155]
["bitfinex","BTCUSD",1646643123332,0.88591,38145.0,38143.0,0.29010272]
["bitfinex","BTCUSD",1646643123533,0.78591,38145.0,38143.0,0.29010272]
["bitfinex","BTCUSD",1646643124333,0.78591,38145.0,38143.0,0.44562579]
["bitfinex","BTCUSD",1646643124933,0.78591,38145.0,38144.0,0.3]
["bitfinex","BTCUSD",1646643125133,0.78591,38145.0,38144.0,0.32633]
["bitfinex","BTCUSD",1646643125734,0.63591,38145.0,38144.0,0.39162244]
["bitfinex","BTCUSD",1646643125939,0.00021327,38161.0,38147.0,0.091903]
["bitfinex","BTCUSD",1646643126185,0.00021327,38161.0,38158.0,0.13510272]
["bitfinex","BTCUSD",1646643126384,0.78617,38160.0,38158.0,0.13510272]
["bitfinex","BTCUSD",1646643126584,0.78617,38160.0,38158.0,0.18510272]
["bitfinex","BTCUSD",1646643127185,0.78617,38160.0,38158.0,0.4740293]
["bitfinex","BTCUSD",1646643127390,0.78617,38160.0,38159.0,0.3]
["bitfinex","BTCUSD",1646643127589,0.78617,38160.0,38159.0,0.32633]
["bitfinex","BTCUSD",1646643127991,0.78617,38160.0,38159.0,0.47633]
["bitfinex","BTCUSD",1646643128387,0.16912618,38178.0,38167.0,0.07299919]
["bitfinex","BTCUSD",1646643128592,0.16912618,38178.0,38170.0,0.13510272]
["bitfinex","BTCUSD",1646643128787,0.16912618,38178.0,38170.0,0.18510272]
["bitfinex","BTCUSD",1646643128788,0.025,38178.0,38170.0,0.18510272]
["bitfinex","BTCUSD",1646643129288,0.025,38178.0,38172.0,0.13510272]
["bitfinex","BTCUSD",1646643129289,0.22430684,38178.0,38172.0,0.13510272]
["bitfinex","BTCUSD",1646643129690,0.025,38178.0,38172.0,0.18510272]
["bitfinex","BTCUSD",1646643129933,0.07195509,38179.0,38172.0,0.18510272]
["bitfinex","BTCUSD",1646643130434,0.065547,38179.0,38173.0,0.13510272]
["bitfinex","BTCUSD",1646643130637,0.28677228,38179.0,38173.0,0.13510272]
["bitfinex","BTCUSD",1646643130833,0.28677228,38179.0,38173.0,0.18510272]
["bitfinex","BTCUSD",1646643132237,0.28677228,38179.0,38173.0,0.05]
["bitfinex","BTCUSD",1646643132435,0.28677228,38179.0,38169.0,0.13510272]
["bitfinex","BTCUSD",1646643132635,0.00022871,38178.0,38169.0,0.18510272]
["bitfinex","BTCUSD",1646643132837,0.10022871,38178.0,38169.0,0.18510272]
["bitfinex","BTCUSD",1646643133038,0.10022871,38178.0,38168.0,0.25820862]
["bitfinex","BTCUSD",1646643133243,0.10022871,38178.0,38168.0,0.30820862]
["bitfinex","BTCUSD",1646643133440,0.10022871,38178.0,38173.0,0.13510272]
["bitfinex","BTCUSD",1646643133441,0.1,38178.0,38173.0,0.13510272]
["bitfinex","BTCUSD",1646643133680,0.1,38178.0,38173.0,0.05]
["bitfinex","BTCUSD",1646643133883,0.00022872,38175.0,38173.0,0.05]
["bitfinex","BTCUSD",1646643134082,0.00022872,38175.0,38174.0,0.3]
["bitfinex","BTCUSD",1646643134284,0.00022872,38175.0,38174.0,0.70110587]
["bitfinex","BTCUSD",1646643134285,8.72e-06,38175.0,38174.0,0.70110587]
["bitfinex","BTCUSD",1646643134481,8.72e-06,38175.0,38174.0,0.52633]
["bitfinex","BTCUSD",1646643134679,0.0011,38182.0,38174.0,0.52633]
["bitfinex","BTCUSD",1646643134882,0.0011,38182.0,38181.0,0.13510272]
["bitfinex","BTCUSD",1646643135083,0.0011,38182.0,38181.0,0.92159707]
["bitfinex","BTCUSD",1646643135281,0.0011,38182.0,38181.0,1.05227655]
["bitfinex","BTCUSD",1646643135480,0.0011,38182.0,38181.0,1.24310339]
["bitfinex","BTCUSD",1646643136683,0.0011,38182.0,38181.0,1.02594655]
["bitfinex","BTCUSD",1646643136882,0.0011,38183.0,38181.0,1.02594655]
["bitfinex","BTCUSD",1646643137083,0.0011,38192.0,38183.0,1.15]
["bitfinex","BTCUSD",1646643137334,0.00197935,38189.0,38184.0,0.0655012]
["bitfinex","BTCUSD",1646643137733,0.00197935,38189.0,38188.0,0.13510272]
["bitfinex","BTCUSD",1646643138333,0.00197935,38189.0,38188.0,0.43510272]
["bitfinex","BTCUSD",1646643138334,0.0011,38189.0,38188.0,0.43510272]
["bitfinex","BTCUSD",1646643138536,0.0011,38189.0,38188.0,0.13510272]
["bitfinex","BTCUSD",1646643139331,0.0011,38189.0,38183.0,0.05]
["bitfinex","BTCUSD",1646643139732,0.0011,38189.0,38184.0,0.13510272]
["bitfinex","BTCUSD",1646643140033,0.0011,38189.0,38183.0,0.05]
["bitfinex","BTCUSD",1646643140034,0.0041,38189.0,38180.0,0.01308]
["bitfinex","BTCUSD",1646643140233,0.13948,38185.0,38180.0,0.01308]
["bitfinex","BTCUSD",1646643140431,0.0483,38188.0,38180.0,0.01308]
["bitfinex","BTCUSD",1646643140432,0.13948,38181.0,38180.0,0.01308]
["bitfinex","BTCUSD",1646643140635,0.13948,38181.0,38174.0,0.3]
["bitfinex","BTCUSD",1646643140833,0.13948,38181.0,38171.0,0.31308]
["bitfinex","BTCUSD",1646643140834,0.18227737,38181.0,38171.0,0.31308]
["bitfinex","BTCUSD",1646643141150,0.18227737,38181.0,38170.0,0.05]
["bitfinex","BTCUSD",1646643141333,0.0483,38180.0,38170.0,0.05]
["bitfinex","BTCUSD",1646643141932,0.0483,38180.0,38175.0,0.21204849]
["bitfinex","BTCUSD",1646643142133,0.00022193,38177.0,38175.0,0.21204849]
["bitfinex","BTCUSD",1646643142534,0.00022193,38177.0,38170.0,0.05]
["bitfinex","BTCUSD",1646643142735,0.00022193,38177.0,38169.0,0.13510272]
["bitfinex","BTCUSD",1646643142935,0.00022193,38177.0,38163.0,0.3]
["bitfinex","BTCUSD",1646643142936,0.11385,38176.0,38163.0,0.21244641]
["bitfinex","BTCUSD",1646643143136,0.11385,38176.0,38169.0,0.13510272]
["bitfinex","BTCUSD",1646643143536,0.21711919,38175.0,38169.0,0.13510272]
["bitfinex","BTCUSD",1646643143738,0.0483,38174.0,38169.0,0.13510272]
["bitfinex","BTCUSD",1646643143935,0.13948,38170.0,38169.0,0.13510272]
["bitfinex","BTCUSD",1646643144335,0.13948,38170.0,38162.0,0.3]
["bitfinex","BTCUSD",1646643144536,0.0483,38170.0,38162.0,0.3]
["bitfinex","BTCUSD",1646643144735,0.0483,38170.0,38163.0,0.47835339]
["bitfinex","BTCUSD",1646643144935,0.0483,38170.0,38164.0,0.3]
["bitfinex","BTCUSD",1646643145134,0.0483,38170.0,38163.0,0.47835339]
["bitfinex","BTCUSD",1646643145737,0.0493,38170.0,38163.0,0.47835339]
["bitfinex","BTCUSD",1646643146342,0.0493,38170.0,38162.0,0.13510272]
["bitfinex","BTCUSD",1646643146543,0.18458799,38169.0,38157.0,0.02248476]
["bitfinex","BTCUSD",1646643146738,0.0483,38168.0,38157.0,0.02248476]
["bitfinex","BTCUSD",1646643146938,0.0483,38167.0,38159.0,0.13533262]
["bitfinex","BTCUSD",1646643147139,0.066561,38170.0,38159.0,0.13533262]
["bitfinex","BTCUSD",1646643147140,0.0483,38166.0,38159.0,0.13533262]
["bitfinex","BTCUSD",1646643147341,0.0483,38165.0,38159.0,0.13533262]
["bitfinex","BTCUSD",1646643147541,0.0483,38164.0,38159.0,0.13533262]
["bitfinex","BTCUSD",1646643147738,0.25592784,38167.0,38159.0,0.13533262]
["bitfinex","BTCUSD",1646643147739,0.0483,38163.0,38159.0,0.13533262]
["bitfinex","BTCUSD",1646643147939,0.0483,38162.0,38159.0,0.13510272]
["bitfinex","BTCUSD",1646643148139,0.0483,38162.0,38159.0,0.00022988]
["bitfinex","BTCUSD",1646643148989,0.0483,38162.0,38159.0,0.2008906]
["bitfinex","BTCUSD",1646643149188,0.0483,38162.0,38159.0,0.20066072]
["bitfinex","BTCUSD",1646643149385,0.0483,38162.0,38159.0,0.2008906]
["bitfinex","BTCUSD",1646643149786,0.0543,38162.0,38159.0,0.2008906]
["bitfinex","BTCUSD",1646643149986,0.0543,38162.0,38160.0,0.21227303]
["bitfinex","BTCUSD",1646643151590,0.0483,38162.0,38160.0,0.21227303]
["bitfinex","BTCUSD",1646643152447,0.0483,38162.0,38155.0,0.43935788]
["bitfinex","BTCUSD",1646643152448,0.3,38161.0,38150.0,0.31211]
["bitfinex","BTCUSD",1646643152653,0.0483,38160.0,38153.0,0.00088694]
["bitfinex","BTCUSD",1646643152947,0.0483,38160.0,38147.0,0.02942321]
["bitfinex","BTCUSD",1646643153148,0.3,38159.0,38147.0,0.02942321]
["bitfinex","BTCUSD",1646643153347,0.20330797,38151.0,38147.0,0.02942321]
["bitfinex","BTCUSD",1646643153548,0.0483,38150.0,38147.0,0.02942321]
["bitfinex","BTCUSD",1646643153947,0.0483,38150.0,38149.0,0.13510272]
["bitfinex","BTCUSD",1646643154346,0.1,38156.0,38150.0,0.0966]
["bitfinex","BTCUSD",1646643154545,0.0483,38157.0,38150.0,0.0966]
["bitfinex","BTCUSD",1646643154747,0.1483,38157.0,38150.0,0.0966]
["bitfinex","BTCUSD",1646643155048,0.4483,38157.0,38151.0,0.065574]
["bitfinex","BTCUSD",1646643155247,0.4483,38157.0,38150.0,0.1251087]
["bitfinex","BTCUSD",1646643155447,0.4483,38157.0,38152.0,8.16e-05]
["bitfinex","BTCUSD",1646643155647,0.1483,38157.0,38152.0,0.16348261]
["bitfinex","BTCUSD",1646643155849,0.025,38161.0,38153.0,0.13510272]
["bitfinex","BTCUSD",1646643156096,0.025,38161.0,38152.0,0.16348261]
["bitfinex","BTCUSD",1646643156097,0.1,38161.0,38152.0,0.16348261]
["bitfinex","BTCUSD",1646643156299,0.0483,38164.0,38155.0,0.57085768]
["bitfinex","BTCUSD",1646643156495,0.0483,38164.0,38156.0,0.02119045]
["bitfinex","BTCUSD",1646643156698,0.0483,38164.0,38158.0,0.21310215]
["bitfinex","BTCUSD",1646643157795,0.0523,38164.0,38158.0,0.21310215]
["bitfinex","BTCUSD",1646643158194,0.0523,38164.0,38159.0,0.13510272]
["bitfinex","BTCUSD",1646643158596,0.0523,38164.0,38160.0,0.0296759]
["bitfinex","BTCUSD",1646643159096,0.3523,38164.0,38157.0,0.00022971]
["bitfinex","BTCUSD",1646643159399,0.1,38163.0,38157.0,0.00022971]
["bitfinex","BTCUSD",1646643159596,0.0483,38162.0,38157.0,0.00022971]
["bitfinex","BTCUSD",1646643159835,0.3483,38162.0,38157.0,0.00022971]
["bitfinex","BTCUSD",1646643160036,0.0483,38162.0,38156.0,0.02037087]
["bitfinex","BTCUSD",1646643160239,0.0483,38162.0,38157.0,0.00022156]
["bitfinex","BTCUSD",1646643160637,0.3483,38162.0,38157.0,0.00022156]
["bitfinex","BTCUSD",1646643160840,0.1,38161.0,38157.0,0.00022156]
["bitfinex","BTCUSD",1646643161039,0.3483,38160.0,38157.0,0.00022156]
["bitfinex","BTCUSD",1646643161239,0.3483,38160.0,38151.0,0.07599649]
["bitfinex","BTCUSD",1646643161240,0.06559,38157.0,38151.0,0.07599649]
["bitfinex","BTCUSD",1646643161438,0.13948,38153.0,38151.0,0.07599649]
["bitfinex","BTCUSD",1646643161637,0.3483,38156.0,38151.0,0.07599649]
["bitfinex","BTCUSD",1646643161638,0.18778,38152.0,38151.0,0.07688286]
["bitfinex","BTCUSD",1646643162437,0.18778,38152.0,38151.0,0.07599649]
["bitfinex","BTCUSD",1646643162839,0.18778,38152.0,38151.0,0.02599649]
["bitfinex","BTCUSD",1646643163889,0.3523,38152.0,38151.0,0.00358405]
["bitfinex","BTCUSD",1646643164087,0.47178,38152.0,38151.0,0.00358405]
["bitfinex","BTCUSD",1646643164288,0.57178,38152.0,38151.0,0.00358405]
["bitfinex","BTCUSD",1646643164487,0.57104,38152.0,38151.0,0.00358405]
["bitfinex","BTCUSD",1646643164887,0.74100335,38152.0,38150.0,0.09681416]
["bitfinex","BTCUSD",1646643165089,0.4,38151.0,38150.0,0.09681416]
["bitfinex","BTCUSD",1646643165289,0.4483,38151.0,38150.0,0.09681416]
["bitfinex","BTCUSD",1646643165490,0.3,38150.0,38144.0,0.00085677]
["bitfinex","BTCUSD",1646643165689,0.4483,38151.0,38144.0,0.00085677]
["bitfinex","BTCUSD",1646643165690,0.3483,38149.0,38144.0,0.00085677]
["bitfinex","BTCUSD",1646643165888,0.0483,38148.0,38140.0,0.0683662]
["bitfinex","BTCUSD",1646643166090,0.31349296,38146.0,38140.0,0.0683662]
["bitfinex","BTCUSD",1646643166294,0.3,38147.0,38140.0,0.0683662]
["bitfinex","BTCUSD",1646643166295,0.1483,38145.0,38140.0,0.0683662]
["bitfinex","BTCUSD",1646643166489,0.0483,38144.0,38140.0,0.0683662]
["bitfinex","BTCUSD",1646643166990,0.22821365,38144.0,38140.0,0.0683662]
["bitfinex","BTCUSD",1646643167193,0.22821365,38144.0,38140.0,0.04415]
["bitfinex","BTCUSD",1646643167440,0.22821365,38144.0,38142.0,6.697e-05]
["bitfinex","BTCUSD",1646643167737,0.0483,38144.0,38142.0,6.697e-05]
["bitfinex","BTCUSD",1646643168340,0.0483,38144.0,38140.0,0.21513274]
["bitfinex","BTCUSD",1646643168537,0.0483,38144.0,38142.0,0.00021525]
["bitfinex","BTCUSD",1646643169638,0.0483,38144.0,38140.0,0.065599]
["bitfinex","BTCUSD",1646643169843,0.0533,38144.0,38142.0,0.00021525]
["bitfinex","BTCUSD",1646643170842,0.0533,38144.0,38140.0,0.065599]
["bitfinex","BTCUSD",1646643171079,0.0533,38144.0,38142.0,0.00021495]
["bitfinex","BTCUSD",1646643171881,0.0533,38144.0,38140.0,0.065599]
["bitfinex","BTCUSD",1646643172084,0.0483,38144.0,38142.0,0.00021495]
["bitfinex","BTCUSD",1646643173185,0.0483,38144.0,38139.0,0.2047457]
["bitfinex","BTCUSD",1646643173483,0.0483,38144.0,38142.0,0.00021495]
["bitfinex","BTCUSD",1646643173884,0.0523,38144.0,38142.0,0.00021495]
["bitfinex","BTCUSD",1646643174285,0.0523,38144.0,38139.0,0.2047457]
["bitfinex","BTCUSD",1646643174487,0.0523,38144.0,38142.0,0.000215]
["bitfinex","BTCUSD",1646643174942,0.0523,38144.0,38143.0,0.10676798]
["bitfinex","BTCUSD",1646643175138,0.0483,38144.0,38143.0,0.10676798]
["bitfinex","BTCUSD",1646643175938,0.0533,38144.0,38143.0,0.10676798]
["bitfinex","BTCUSD",1646643177137,0.0483,38144.0,38143.0,0.10676798]
["bitfinex","BTCUSD",1646643177941,0.005,38144.0,38143.0,0.10676798]
["bitfinex","BTCUSD",1646643178339,0.005,38144.0,38143.0,0.40676798]
["bitfinex","BTCUSD",1646643179185,0.005,38144.0,38143.0,0.10676798]
["bitfinex","BTCUSD",1646643179586,0.1245,38159.0,38144.0,1.2]
["bitfinex","BTCUSD",1646643179790,0.2245,38159.0,38148.0,0.13510272]
["bitfinex","BTCUSD",1646643179987,0.1,38159.0,38149.0,0.3]
["bitfinex","BTCUSD",1646643180584,0.21151191,38156.0,38149.0,0.3]
["bitfinex","BTCUSD",1646643180783,0.21151191,38156.0,38148.0,0.54485716]
["bitfinex","BTCUSD",1646643180988,0.1,38159.0,38149.0,0.36557408]
["bitfinex","BTCUSD",1646643181287,0.125,38161.0,38151.0,0.065575]
["bitfinex","BTCUSD",1646643181486,0.125,38161.0,38152.0,0.3]
["bitfinex","BTCUSD",1646643181685,0.025,38161.0,38152.0,0.3]
["bitfinex","BTCUSD",1646643181885,0.025,38161.0,38151.0,0.065575]
["bitfinex","BTCUSD",1646643182086,0.025,38161.0,38148.0,0.000215]
["bitfinex","BTCUSD",1646643182087,0.16817529,38157.0,38148.0,0.000215]
["bitfinex","BTCUSD",1646643182334,0.0483,38156.0,38148.0,0.000215]
["bitfinex","BTCUSD",1646643182736,0.1,38154.0,38143.0,0.10676798]
["bitfinex","BTCUSD",1646643182938,0.0483,38153.0,38148.0,0.00021499]
["bitfinex","BTCUSD",1646643183132,0.20695281,38149.0,38148.0,0.00021499]
["bitfinex","BTCUSD",1646643183333,0.25525281,38149.0,38148.0,0.00021499]
["bitfinex","BTCUSD",1646643183534,1.16113281,38149.0,38148.0,0.00021499]
["bitfinex","BTCUSD",1646643183734,1.26113281,38149.0,38148.0,0.00021499]
["bitfinex","BTCUSD",1646643183934,1.26413281,38149.0,38143.0,0.10676798]
["bitfinex","BTCUSD",1646643184139,0.11948,38145.0,38143.0,0.10676798]
["bitfinex","BTCUSD",1646643184336,0.1,38148.0,38143.0,0.10676798]
["bitfinex","BTCUSD",1646643184337,0.16778,38144.0,38143.0,0.10676798]
["bitfinex","BTCUSD",1646643184534,0.11948,38144.0,38143.0,0.10676798]
["bitfinex","BTCUSD",1646643184935,0.17198,38144.0,38143.0,0.10676798]
["bitfinex","BTCUSD",1646643187493,0.17198,38144.0,38143.0,0.15676798]
["bitfinex","BTCUSD",1646643187992,0.96138,38144.0,38143.0,0.15676798]
["bitfinex","BTCUSD",1646643188193,1.06138,38144.0,38143.0,0.15676798]
["bitfinex","BTCUSD",1646643188392,1.16138,38144.0,38143.0,0.15676798]
["bitfinex","BTCUSD",1646643189192,1.15838,38144.0,38143.0,0.15676798]
["bitfinex","BTCUSD",1646643189393,1.25838,38144.0,38143.0,0.15676798]
["bitfinex","BTCUSD",1646643191936,1.26138,38144.0,38143.0,0.15676798]
["bitfinex","BTCUSD",1646643192141,1.2,38143.0,38136.0,0.0008601]
["bitfinex","BTCUSD",1646643192338,1.2,38143.0,38133.0,0.0131]
["bitfinex","BTCUSD",1646643192339,0.065631,38141.0,38133.0,0.0131]
["bitfinex","BTCUSD",1646643192539,0.131272,38138.0,38133.0,0.0131]
["bitfinex","BTCUSD",1646643192739,1.03786145,38137.0,38131.0,0.01]
["bitfinex","BTCUSD",1646643192941,2.43991821,38134.0,38131.0,0.01]
["bitfinex","BTCUSD",1646643193137,0.8389,38133.0,38131.0,0.01]
["bitfinex","BTCUSD",1646643193339,0.9389,38133.0,38131.0,0.01]
["bitfinex","BTCUSD",1646643193592,0.065629,38132.0,38131.0,0.01]
["bitfinex","BTCUSD",1646643193792,0.118129,38132.0,38131.0,0.01]
["bitfinex","BTCUSD",1646643194191,0.0525,38132.0,38131.0,0.18206648]
["bitfinex","BTCUSD",1646643194596,0.8904,38133.0,38131.0,0.23206648]
["bitfinex","BTCUSD",1646643195194,0.8864,38133.0,38132.0,0.32975017]
["bitfinex","BTCUSD",1646643195390,0.8864,38133.0,38132.0,0.34264858]
["bitfinex","BTCUSD",1646643195792,0.492799,38133.0,38132.0,0.34264858]
["bitfinex","BTCUSD",1646643195990,0.0525,38140.0,38137.0,0.18544957]
["bitfinex","BTCUSD",1646643196189,0.1424,38143.0,38138.0,0.48370272]
["bitfinex","BTCUSD",1646643196190,0.025,38143.0,38138.0,0.48370272]
["bitfinex","BTCUSD",1646643196391,0.1,38148.0,38138.0,0.48370272]
["bitfinex","BTCUSD",1646643196392,0.025,38147.0,38138.0,0.48370272]
["bitfinex","BTCUSD",1646643196792,0.1229,38150.0,38139.0,0.6]
["bitfinex","BTCUSD",1646643196793,0.10456667,38150.0,38139.0,0.6]
["bitfinex","BTCUSD",1646643196990,0.12956667,38150.0,38139.0,0.6]
["bitfinex","BTCUSD",1646643197191,0.18980642,38148.0,38138.0,0.256702]
["bitfinex","BTCUSD",1646643197441,0.18980642,38148.0,38140.0,0.06581958]
["bitfinex","BTCUSD",1646643197638,0.18980642,38148.0,38141.0,0.01434541]
["bitfinex","BTCUSD",1646643198038,0.18980642,38148.0,38140.0,0.00022958]
["bitfinex","BTCUSD",1646643198039,0.19480642,38148.0,38140.0,0.00022958]
["bitfinex","BTCUSD",1646643198437,0.19480642,38148.0,38138.0,0.18370272]
["bitfinex","BTCUSD",1646643198640,0.3,38147.0,38140.0,0.00022958]
["bitfinex","BTCUSD",1646643198838,0.4,38147.0,38140.0,0.00022958]
["bitfinex","BTCUSD",1646643199038,0.065603,38146.0,38140.0,0.01571437]
["bitfinex","BTCUSD",1646643199238,0.025,38150.0,38140.0,0.01571437]
["bitfinex","BTCUSD",1646643199239,0.025,38150.0,38143.0,0.16034275]
["bitfinex","BTCUSD",1646643199440,0.025,38150.0,38144.0,0.38099316]
["bitfinex","BTCUSD",1646643199639,0.2229,38155.0,38144.0,0.38099316]
["bitfinex","BTCUSD",1646643199640,0.2479,38155.0,38144.0,0.38099316]
["bitfinex","BTCUSD",1646643199838,0.025,38155.0,38144.0,0.38099316]
["bitfinex","BTCUSD",1646643200240,0.24072953,38155.0,38149.0,0.15639968]
["bitfinex","BTCUSD",1646643200441,0.24072953,38155.0,38146.0,0.01380258]
["bitfinex","BTCUSD",1646643200642,0.34072953,38155.0,38149.0,0.05]
["bitfinex","BTCUSD",1646643200845,0.1,38154.0,38149.0,0.05]
["bitfinex","BTCUSD",1646643201082,0.1,38154.0,38146.0,0.06380258]
["bitfinex","BTCUSD",1646643201284,0.36559286,38154.0,38150.0,0.065582]
["bitfinex","BTCUSD",1646643201488,0.36559286,38154.0,38146.0,0.05]
["bitfinex","BTCUSD",1646643201489,0.19399791,38147.0,38146.0,0.05]
["bitfinex","BTCUSD",1646643201686,0.24676031,38147.0,38142.0,0.01525902]
["bitfinex","BTCUSD",1646643201985,0.37149791,38147.0,38144.0,0.01266179]
["bitfinex","BTCUSD",1646643202183,0.00026242,38145.0,38140.0,0.00022149]
["bitfinex","BTCUSD",1646643202382,0.0525,38144.0,38140.0,0.00022149]
["bitfinex","BTCUSD",1646643202587,0.0525,38143.0,38140.0,0.00022149]
["bitfinex","BTCUSD",1646643203284,0.0525,38143.0,38138.0,0.01059006]
["bitfinex","BTCUSD",1646643203490,0.0525,38143.0,38140.0,0.1895102]
["bitfinex","BTCUSD",1646643203686,0.0525,38143.0,38140.0,0.3051112]
["bitfinex","BTCUSD",1646643204290,0.0525,38143.0,38141.0,0.065597]
["bitfinex","BTCUSD",1646643205542,0.0525,38143.0,38140.0,0.30510362]
["bitfinex","BTCUSD",1646643205543,0.0525,38143.0,38140.0,0.05]
["bitfinex","BTCUSD",1646643205742,0.78654,38142.0,38140.0,0.0002139]
["bitfinex","BTCUSD",1646643205940,0.0525,38141.0,38140.0,0.0002139]
["bitfinex","BTCUSD",1646643206143,1.03904,38141.0,38140.0,0.0002139]
["bitfinex","BTCUSD",1646643206341,1.23904,38141.0,38137.0,0.1]
["bitfinex","BTCUSD",1646643206542,1.23904,38141.0,38137.0,0.05]
["bitfinex","BTCUSD",1646643206543,0.28893798,38138.0,38137.0,0.05]
["bitfinex","BTCUSD",1646643206741,0.57198,38138.0,38137.0,0.05]
["bitfinex","BTCUSD",1646643206944,0.4525,38138.0,38133.0,0.12709759]
["bitfinex","BTCUSD",1646643207141,0.1525,38138.0,38134.0,0.065617]
["bitfinex","BTCUSD",1646643207340,0.065618,38137.0,38134.0,0.065617]
["bitfinex","BTCUSD",1646643207541,0.0525,38136.0,38134.0,0.065617]
["bitfinex","BTCUSD",1646643210689,0.0525,38136.0,38135.0,0.13370272]
["bitfinex","BTCUSD",1646643211088,0.0525,38136.0,38135.0,0.18370272]
["bitfinex","BTCUSD",1646643211291,0.78654,38141.0,38135.0,0.18370272]
["bitfinex","BTCUSD",1646643211489,0.83904,38141.0,38136.0,0.131208]
["bitfinex","BTCUSD",1646643211692,0.83904,38141.0,38137.0,0.05]
["bitfinex","BTCUSD",1646643211890,0.83904,38141.0,38138.0,0.065603]
["bitfinex","BTCUSD",1646643212191,0.83904,38141.0,38139.0,0.3]
["bitfinex","BTCUSD",1646643212192,0.78654,38141.0,38139.0,0.3]
["bitfinex","BTCUSD",1646643212438,0.78654,38141.0,38138.0,0.131203]
["bitfinex","BTCUSD",1646643212638,0.392993,38141.0,38139.0,0.05]
["bitfinex","BTCUSD",1646643212838,0.392993,38141.0,38139.0,0.3314784]
["bitfinex","BTCUSD",1646643213042,0.392993,38141.0,38140.0,0.20983995]
["bitfinex","BTCUSD",1646643213239,0.392993,38141.0,38140.0,0.34354267]
["bitfinex","BTCUSD",1646643213844,0.206795,38151.0,38140.0,0.20983995]
["bitfinex","BTCUSD",1646643214041,0.005,38141.0,38140.0,0.20983995]
["bitfinex","BTCUSD",1646643215040,0.005,38141.0,38139.0,0.05]
["bitfinex","BTCUSD",1646643215241,0.065607,38144.0,38139.0,0.05]
["bitfinex","BTCUSD",1646643215441,0.065607,38144.0,38140.0,0.02198275]
["bitfinex","BTCUSD",1646643216104,0.070607,38144.0,38140.0,0.02198275]
["bitfinex","BTCUSD",1646643216702,0.3,38143.0,38140.0,0.02198275]
["bitfinex","BTCUSD",1646643216902,0.170607,38144.0,38140.0,0.02198275]
["bitfinex","BTCUSD",1646643217101,0.170607,38144.0,38142.0,0.01219472]
["bitfinex","BTCUSD",1646643217102,0.3,38143.0,38142.0,0.01219472]
["bitfinex","BTCUSD",1646643217302,0.88652,38143.0,38142.0,0.01219472]
["bitfinex","BTCUSD",1646643218102,0.89052,38143.0,38142.0,0.01219472]
["bitfinex","BTCUSD",1646643219106,1.19052,38143.0,38142.0,0.01219472]
["bitfinex","BTCUSD",1646643219304,0.88652,38143.0,38142.0,0.01219472]
["bitfinex","BTCUSD",1646643219704,1.09499772,38143.0,38142.0,0.01219472]
["bitfinex","BTCUSD",1646643220137,1.09999772,38143.0,38142.0,0.01219472]
["bitfinex","BTCUSD",1646643220340,0.89152,38143.0,38142.0,0.01219472]
["bitfinex","BTCUSD",1646643221341,0.88652,38143.0,38142.0,0.01219472]
["bitfinex","BTCUSD",1646643222139,0.89152,38143.0,38142.0,0.01219472]
["bitfinex","BTCUSD",1646643223342,1.19152,38143.0,38142.0,0.01219472]
["bitfinex","BTCUSD",1646643223587,1.19152,38143.0,38140.0,0.02629596]
["bitfinex","BTCUSD",1646643223588,1.24402,38143.0,38140.0,0.02629596]
["bitfinex","BTCUSD",1646643224086,1.23902,38143.0,38142.0,0.00141238]
["bitfinex","BTCUSD",1646643224303,1.23902,38143.0,38140.0,0.02198275]
["bitfinex","BTCUSD",1646643224490,0.11948,38141.0,38140.0,0.02198275]
["bitfinex","BTCUSD",1646643224687,1.3585,38141.0,38138.0,0.06207468]
["bitfinex","BTCUSD",1646643224887,0.11948,38139.0,38138.0,0.06207467]
["bitfinex","BTCUSD",1646643225087,0.11948,38139.0,38134.0,0.065624]
["bitfinex","BTCUSD",1646643225088,0.26390401,38137.0,38134.0,0.0299519]
["bitfinex","BTCUSD",1646643225291,1.13902,38136.0,38134.0,0.0299519]
["bitfinex","BTCUSD",1646643225488,0.3,38135.0,38134.0,0.0299519]
["bitfinex","BTCUSD",1646643225686,0.93902,38135.0,38134.0,0.0299519]
["bitfinex","BTCUSD",1646643226087,1.22255966,38135.0,38134.0,0.0299519]
["bitfinex","BTCUSD",1646643226487,1.14303585,38135.0,38134.0,0.0299519]
["bitfinex","BTCUSD",1646643226686,1.12255966,38135.0,38134.0,0.0299519]
["bitfinex","BTCUSD",1646643227335,1.42255966,38135.0,38134.0,0.0299519]
["bitfinex","BTCUSD",1646643228337,1.52255966,38135.0,38133.0,0.12709759]
["bitfinex","BTCUSD",1646643228541,0.4,38134.0,38133.0,0.12709759]
["bitfinex","BTCUSD",1646643228747,0.4,38134.0,38133.0,0.0299519]
["bitfinex","BTCUSD",1646643228748,1.23928247,38134.0,38133.0,0.0299519]
["bitfinex","BTCUSD",1646643228941,2.01157975,38134.0,38133.0,0.0299519]
["bitfinex","BTCUSD",1646643229142,1.0,38133.0,38124.0,0.02548367]
["bitfinex","BTCUSD",1646643229342,0.18617505,38125.0,38124.0,0.02548367]
["bitfinex","BTCUSD",1646643229545,0.23867505,38125.0,38124.0,0.02548367]
["bitfinex","BTCUSD",1646643230142,0.24167505,38125.0,38124.0,0.02548367]
["bitfinex","BTCUSD",1646643230344,0.0555,38125.0,38124.0,0.02548367]
["bitfinex","BTCUSD",1646643231306,0.0525,38125.0,38124.0,0.02548367]
["bitfinex","BTCUSD",1646643232104,0.0555,38125.0,38124.0,0.02548367]
["bitfinex","BTCUSD",1646643233101,0.3555,38125.0,38124.0,0.02548367]
["bitfinex","BTCUSD",1646643233305,0.57198,38125.0,38124.0,0.02548367]
["bitfinex","BTCUSD",1646643233704,0.4525,38125.0,38124.0,0.02548367]
["bitfinex","BTCUSD",1646643233903,0.55276258,38125.0,38123.0,0.00022961]
["bitfinex","BTCUSD",1646643234102,0.40026258,38124.0,38123.0,0.00022961]
["bitfinex","BTCUSD",1646643234303,0.55276258,38124.0,38122.0,0.02721435]
["bitfinex","BTCUSD",1646643234503,0.30026257,38123.0,38122.0,0.02721435]
["bitfinex","BTCUSD",1646643234706,0.55276257,38123.0,38122.0,0.02743509]
["bitfinex","BTCUSD",1646643235334,0.71711883,38123.0,38122.0,0.04177412]
["bitfinex","BTCUSD",1646643235535,0.25276257,38123.0,38122.0,0.04155338]
["bitfinex","BTCUSD",1646643235935,0.45276257,38123.0,38122.0,0.03871813]
["bitfinex","BTCUSD",1646643236133,0.45276257,38123.0,38122.0,0.02721435]
["bitfinex","BTCUSD",1646643236334,0.55276257,38123.0,38122.0,0.02721435]
["bitfinex","BTCUSD",1646643236534,0.25276257,38123.0,38122.0,0.02721435]
["bitfinex","BTCUSD",1646643237134,0.1525,38123.0,38122.0,0.02721435]
["bitfinex","BTCUSD",1646643237339,0.1525,38123.0,38122.0,0.04145654]
["bitfinex","BTCUSD",1646643237340,0.0525,38123.0,38122.0,0.04145654]
["bitfinex","BTCUSD",1646643239389,0.0525,38123.0,38122.0,0.04485058]
["bitfinex","BTCUSD",1646643239993,0.0525,38123.0,38122.0,0.03060839]
["bitfinex","BTCUSD",1646643240592,0.3525,38123.0,38122.0,0.03060839]
["bitfinex","BTCUSD",1646643240795,0.4525,38123.0,38122.0,0.03060839]
["bitfinex","BTCUSD",1646643240995,0.15276258,38123.0,38122.0,0.03060839]
["bitfinex","BTCUSD",1646643241194,0.50890107,38123.0,38122.0,0.00339404]
["bitfinex","BTCUSD",1646643241496,0.40900107,38123.0,38122.0,0.00339404]
["bitfinex","BTCUSD",1646643241993,0.15276257,38123.0,38122.0,0.00339404]
["bitfinex","BTCUSD",1646643242344,0.05676257,38123.0,38122.0,0.00339404]
["bitfinex","BTCUSD",1646643242546,0.15676257,38123.0,38122.0,0.00339404]
["bitfinex","BTCUSD",1646643242847,0.15676257,38123.0,38121.0,0.03659857]
["bitfinex","BTCUSD",1646643242848,1.32487108,38123.0,38121.0,0.01]
["bitfinex","BTCUSD",1646643243046,0.00026262,38122.0,38121.0,0.01021506]
["bitfinex","BTCUSD",1646643243243,0.65,38121.0,38115.0,0.00086036]
["bitfinex","BTCUSD",1646643243444,0.00026263,38117.0,38115.0,0.00086036]
["bitfinex","BTCUSD",1646643243644,1.28111315,38116.0,38115.0,0.00086036]
["bitfinex","BTCUSD",1646643243845,1.38111315,38116.0,38115.0,0.00086036]
["bitfinex","BTCUSD",1646643244044,1.17035,38116.0,38114.0,0.02525626]
["bitfinex","BTCUSD",1646643244242,0.09971485,38115.0,38114.0,0.02525626]
["bitfinex","BTCUSD",1646643244442,1.03873485,38115.0,38114.0,0.02525626]
["bitfinex","BTCUSD",1646643244846,1.33899748,38115.0,38114.0,0.02525626]
["bitfinex","BTCUSD",1646643245044,1.03899748,38115.0,38114.0,0.02525626]
["bitfinex","BTCUSD",1646643246095,0.93899748,38115.0,38114.0,0.02525626]
["bitfinex","BTCUSD",1646643246491,0.93899748,38115.0,38114.0,0.07525626]
["bitfinex","BTCUSD",1646643247294,0.83902,38115.0,38114.0,0.23765583]
["bitfinex","BTCUSD",1646643247592,0.83902,38115.0,38114.0,0.37135855]
["bitfinex","BTCUSD",1646643247593,0.78652,38115.0,38114.0,0.37135855]
["bitfinex","BTCUSD",1646643248193,0.79052,38115.0,38114.0,0.37135855]
["bitfinex","BTCUSD",1646643248393,0.79052,38115.0,38114.0,0.07525626]
["bitfinex","BTCUSD",1646643248795,0.79052,38115.0,38113.0,0.07652042]
["bitfinex","BTCUSD",1646643248796,0.89052,38115.0,38113.0,0.07652042]
["bitfinex","BTCUSD",1646643248995,0.89052,38115.0,38110.0,0.2499999]
["bitfinex","BTCUSD",1646643248996,0.35,38113.0,38110.0,0.2499999]
["bitfinex","BTCUSD",1646643249195,0.00026265,38111.0,38110.0,0.2499999]
["bitfinex","BTCUSD",1646643249494,1.13928265,38111.0,38110.0,0.2499999]
["bitfinex","BTCUSD",1646643249692,1.33928265,38111.0,38110.0,0.2499999]
["bitfinex","BTCUSD",1646643250135,1.34328265,38111.0,38110.0,0.2499999]
["bitfinex","BTCUSD",1646643250339,1.34328265,38111.0,38110.0,0.2999999]
["bitfinex","BTCUSD",1646643251436,1.33928265,38111.0,38110.0,0.2999999]
["bitfinex","BTCUSD",1646643252036,1.03928265,38111.0,38110.0,0.2999999]
["bitfinex","BTCUSD",1646643254197,1.04328265,38111.0,38110.0,0.2999999]
["bitfinex","BTCUSD",1646643254897,0.94285915,38111.0,38110.0,0.30285995]
["bitfinex","BTCUSD",1646643255100,0.94312176,38111.0,38110.0,0.4719596]
["bitfinex","BTCUSD",1646643255298,0.94312176,38111.0,38110.0,0.30285995]
["bitfinex","BTCUSD",1646643255503,0.93912176,38111.0,38110.0,0.30285995]
["bitfinex","BTCUSD",1646643260548,0.93912176,38111.0,38110.0,0.25285995]
["bitfinex","BTCUSD",1646643261787,0.93912176,38111.0,38110.0,0.30285995]
["bitfinex","BTCUSD",1646643263488,1.03902176,38111.0,38110.0,0.30285995]
["bitfinex","BTCUSD",1646643265438,1.03902176,38111.0,38110.0,0.30417096]
["bitfinex","BTCUSD",1646643266240,1.04302176,38111.0,38110.0,0.30417096]
["bitfinex","BTCUSD",1646643266639,0.94285915,38111.0,38110.0,0.60417096]
["bitfinex","BTCUSD",1646643266842,0.15896,38111.0,38110.0,0.73787368]
["bitfinex","BTCUSD",1646643267043,0.00078488,38116.0,38111.0,1.2]
["bitfinex","BTCUSD",1646643267241,0.110515,38121.0,38115.0,0.43370272]
["bitfinex","BTCUSD",1646643267441,0.025,38128.0,38121.0,1.0]
["bitfinex","BTCUSD",1646643267641,0.025,38128.0,38126.0,0.20885138]
["bitfinex","BTCUSD",1646643267842,0.28223804,38130.0,38128.0,0.01258216]
["bitfinex","BTCUSD",1646643267843,0.16853804,38130.0,38128.0,0.01258216]
["bitfinex","BTCUSD",1646643268044,0.19505328,38133.0,38128.0,0.07821916]
["bitfinex","BTCUSD",1646643268045,0.165631,38131.0,38128.0,0.07821916]
["bitfinex","BTCUSD",1646643268247,0.0999,38134.0,38129.0,0.43370272]
["bitfinex","BTCUSD",1646643268443,0.0999,38134.0,38131.0,0.13370272]
["bitfinex","BTCUSD",1646643268694,0.0999,38134.0,38133.0,0.01543009]
["bitfinex","BTCUSD",1646643269095,0.065624,38136.0,38134.0,0.065617]
["bitfinex","BTCUSD",1646643269295,0.01181133,38135.0,38134.0,0.20431656]
["bitfinex","BTCUSD",1646643269495,0.0002152,38135.0,38134.0,1.03870056]
["bitfinex","BTCUSD",1646643269897,0.1,38144.0,38134.0,1.03870056]
["bitfinex","BTCUSD",1646643270097,0.1,38144.0,38135.0,0.8]
["bitfinex","BTCUSD",1646643270313,0.1,38144.0,38143.0,0.1609594]
["bitfinex","BTCUSD",1646643270495,0.20740602,38144.0,38143.0,0.1609594]
["bitfinex","BTCUSD",1646643270898,0.20740602,38144.0,38143.0,0.2109594]
["bitfinex","BTCUSD",1646643271096,0.065606,38147.0,38143.0,0.2109594]
["bitfinex","BTCUSD",1646643271297,0.78647,38146.0,38144.0,0.02504831]
["bitfinex","BTCUSD",1646643271499,0.78647,38146.0,38145.0,0.065602]
["bitfinex","BTCUSD",1646643271797,0.78754583,38146.0,38145.0,0.065602]
["bitfinex","BTCUSD",1646643272748,0.78647,38146.0,38145.0,0.065602]
["bitfinex","BTCUSD",1646643273347,0.392909,38146.0,38145.0,0.065602]
["bitfinex","BTCUSD",1646643273554,0.392909,38146.0,38144.0,0.28995303]
["bitfinex","BTCUSD",1646643274352,0.395909,38146.0,38144.0,0.28995303]
["bitfinex","BTCUSD",1646643274549,0.20740602,38145.0,38144.0,0.15875103]
["bitfinex","BTCUSD",1646643275650,0.20740602,38145.0,38144.0,0.02504831]
["bitfinex","BTCUSD",1646643276288,0.21140602,38145.0,38144.0,0.02504831]
["bitfinex","BTCUSD",1646643276888,0.21140602,38145.0,38144.0,0.15875103]
["bitfinex","BTCUSD",1646643277088,0.13927737,38145.0,38144.0,0.15875103]
["bitfinex","BTCUSD",1646643277292,0.3931407,38146.0,38144.0,0.22484831]
["bitfinex","BTCUSD",1646643277591,0.492909,38146.0,38143.0,0.05]
["bitfinex","BTCUSD",1646643277794,0.1,38145.0,38144.0,0.02830884]
["bitfinex","BTCUSD",1646643277992,0.10072263,38145.0,38140.0,0.18370272]
["bitfinex","BTCUSD",1646643278293,0.00072263,38141.0,38140.0,0.18370272]
["bitfinex","BTCUSD",1646643278695,0.0011659,38141.0,38140.0,0.18370272]
["bitfinex","BTCUSD",1646643278890,0.00174885,38141.0,38140.0,0.18370272]
["bitfinex","BTCUSD",1646643279091,0.00174885,38141.0,38140.0,0.05]
["bitfinex","BTCUSD",1646643279296,0.15424885,38141.0,38138.0,0.2010856]
["bitfinex","BTCUSD",1646643279493,0.15424885,38141.0,38138.0,0.0012856]
["bitfinex","BTCUSD",1646643279494,0.15890809,38141.0,38138.0,0.0012856]
["bitfinex","BTCUSD",1646643279693,0.15890809,38141.0,38133.0,0.53149572]
["bitfinex","BTCUSD",1646643279694,0.1,38139.0,38133.0,0.53149572]
["bitfinex","BTCUSD",1646643279950,1.50913561,38138.0,38133.0,0.33169572]
["bitfinex","BTCUSD",1646643280149,0.33441027,38134.0,38133.0,0.33169572]
["bitfinex","BTCUSD",1646643280347,0.87981927,38134.0,38132.0,0.1998]
["bitfinex","BTCUSD",1646643280649,0.1,38130.0,38126.0,0.01095516]
["bitfinex","BTCUSD",1646643280946,0.0525,38129.0,38126.0,0.01095516]
["bitfinex","BTCUSD",1646643281146,0.0525,38128.0,38126.0,0.01095516]
["bitfinex","BTCUSD",1646643281351,0.0525,38127.0,38126.0,0.14465788]
["bitfinex","BTCUSD",1646643281746,0.0525,38127.0,38126.0,0.19465788]
["bitfinex","BTCUSD",1646643282246,0.0565,38127.0,38126.0,0.19465788]
["bitfinex","BTCUSD",1646643282447,0.0565,38127.0,38126.0,0.06095516]
["bitfinex","BTCUSD",1646643282646,0.0565,38127.0,38126.0,0.19465788]
["bitfinex","BTCUSD",1646643282846,0.0565,38127.0,38126.0,0.14465788]
["bitfinex","BTCUSD",1646643283448,0.0525,38127.0,38126.0,0.01095516]
["bitfinex","BTCUSD",1646643283917,0.1525,38127.0,38126.0,0.01095516]
["bitfinex","BTCUSD",1646643284313,0.0565,38127.0,38126.0,0.01208404]
["bitfinex","BTCUSD",1646643284712,0.1565,38127.0,38126.0,0.01208404]
["bitfinex","BTCUSD",1646643284913,0.0565,38127.0,38126.0,0.14578676]
["bitfinex","BTCUSD",1646643285115,0.0565,38127.0,38126.0,0.19578676]
["bitfinex","BTCUSD",1646643285315,0.1565,38127.0,38126.0,0.19578676]
["bitfinex","BTCUSD",1646643285514,0.0525,38127.0,38126.0,0.05112888]
["bitfinex","BTCUSD",1646643285713,0.0525,38127.0,38126.0,0.00112888]
["bitfinex","BTCUSD",1646643285916,0.1525,38127.0,38126.0,0.00112888]
["bitfinex","BTCUSD",1646643286316,0.1565,38127.0,38126.0,0.00112888]
["bitfinex","BTCUSD",1646643286517,0.1565,38127.0,38126.0,0.1348316]
["bitfinex","BTCUSD",1646643286715,0.1565,38127.0,38126.0,0.1848316]
["bitfinex","BTCUSD",1646643287544,0.1525,38127.0,38126.0,0.1848316]
["bitfinex","BTCUSD",1646643288144,0.0525,38127.0,38126.0,0.1848316]
["bitfinex","BTCUSD",1646643288349,0.1,38128.0,38126.0,0.1848316]
["bitfinex","BTCUSD",1646643288546,0.00663443,38137.0,38126.0,0.1848316]
["bitfinex","BTCUSD",1646643288547,0.417909,38134.0,38128.0,0.08046157]
["bitfinex","BTCUSD",1646643288745,0.417909,38134.0,38128.0,0.28026157]
["bitfinex","BTCUSD",1646643288944,0.417909,38134.0,38128.0,0.32988757]
["bitfinex","BTCUSD",1646643289147,0.417909,38134.0,38133.0,0.13370272]
["bitfinex","BTCUSD",1646643289349,0.41849195,38134.0,38133.0,0.19757913]
["bitfinex","BTCUSD",1646643290046,0.51849195,38134.0,38133.0,0.06387641]
["bitfinex","BTCUSD",1646643290248,0.51849195,38134.0,38132.0,0.065627]
["bitfinex","BTCUSD",1646643290249,0.57799195,38134.0,38132.0,0.065627]
["bitfinex","BTCUSD",1646643290445,0.26037153,38133.0,38132.0,0.065627]
["bitfinex","BTCUSD",1646643290647,0.68091868,38133.0,38129.0,0.05]
["bitfinex","BTCUSD",1646643290849,0.68033573,38133.0,38129.0,0.05]
["bitfinex","BTCUSD",1646643291104,0.06804715,38132.0,38128.0,0.01500585]
["bitfinex","BTCUSD",1646643291300,0.42054715,38131.0,38128.0,0.01500585]
["bitfinex","BTCUSD",1646643291500,0.065643,38130.0,38128.0,0.01500585]
["bitfinex","BTCUSD",1646643291802,0.81345615,38129.0,38128.0,0.01500585]
["bitfinex","BTCUSD",1646643291998,0.51345615,38129.0,38128.0,0.01500585]
["bitfinex","BTCUSD",1646643292198,0.61345615,38129.0,38128.0,0.01500585]
["bitfinex","BTCUSD",1646643292598,0.91345615,38129.0,38128.0,0.01500585]
["bitfinex","BTCUSD",1646643293100,0.91345615,38129.0,38127.0,0.18370272]
["bitfinex","BTCUSD",1646643293399,0.1,38128.0,38127.0,0.18370272]
["bitfinex","BTCUSD",1646643293599,0.61345615,38128.0,38127.0,0.18370272]
["bitfinex","BTCUSD",1646643294199,0.61345615,38128.0,38127.0,0.13370272]
["bitfinex","BTCUSD",1646643294403,0.595409,38128.0,38127.0,0.33337085]
["bitfinex","BTCUSD",1646643295556,0.545409,38128.0,38127.0,0.33337085]
["bitfinex","BTCUSD",1646643296155,0.392909,38128.0,38127.0,0.63337085]
["bitfinex","BTCUSD",1646643296557,0.06804715,38135.0,38128.0,1.0]
["bitfinex","BTCUSD",1646643296757,0.06804715,38138.0,38130.0,0.065619]
["bitfinex","BTCUSD",1646643296958,0.06804715,38138.0,38132.0,0.196842]
["bitfinex","BTCUSD",1646643297155,0.00021682,38137.0,38132.0,0.196842]
["bitfinex","BTCUSD",1646643297357,0.00021682,38137.0,38133.0,0.05]
["bitfinex","BTCUSD",1646643297657,0.00015682,38137.0,38133.0,0.05]
["bitfinex","BTCUSD",1646643298057,0.06804715,38138.0,38132.0,0.065618]
["bitfinex","BTCUSD",1646643298258,0.06804715,38138.0,38132.0,0.18370272]
["bitfinex","BTCUSD",1646643298259,0.004,38137.0,38132.0,0.18370272]
["bitfinex","BTCUSD",1646643298456,0.004,38137.0,38132.0,0.05]
["bitfinex","BTCUSD",1646643298698,0.004,38137.0,38136.0,0.18370272]
["bitfinex","BTCUSD",1646643298899,0.004,38137.0,38136.0,0.05]
["bitfinex","BTCUSD",1646643298900,0.00458295,38137.0,38136.0,0.05]
["bitfinex","BTCUSD",1646643299105,0.00458295,38137.0,38128.0,0.1989]
["bitfinex","BTCUSD",1646643299106,0.16730874,38136.0,38128.0,0.1989]
["bitfinex","BTCUSD",1646643299300,0.065635,38134.0,38131.0,0.13370272]
["bitfinex","BTCUSD",1646643299505,0.065635,38134.0,38129.0,0.02197581]
["bitfinex","BTCUSD",1646643299903,0.13368215,38134.0,38132.0,0.13370272]
["bitfinex","BTCUSD",1646643300203,0.06804715,38133.0,38129.0,0.05]
["bitfinex","BTCUSD",1646643300400,0.118132,38132.0,38129.0,0.05]
["bitfinex","BTCUSD",1646643300600,0.06804715,38130.0,38128.0,0.18370272]
["bitfinex","BTCUSD",1646643300802,0.0525,38129.0,38128.0,0.13370272]
["bitfinex","BTCUSD",1646643301202,0.0525,38129.0,38128.0,0.15394118]
["bitfinex","BTCUSD",1646643301401,0.165632,38132.0,38128.0,0.15394118]
["bitfinex","BTCUSD",1646643301402,0.025,38132.0,38128.0,0.15394118]
["bitfinex","BTCUSD",1646643301604,0.0525,38131.0,38128.0,0.02023846]
["bitfinex","BTCUSD",1646643302005,0.0525,38131.0,38130.0,0.13370272]
["bitfinex","BTCUSD",1646643302448,0.0575,38131.0,38130.0,0.13370272]
["bitfinex","BTCUSD",1646643302648,0.0575,38131.0,38130.0,0.29457115]
["bitfinex","BTCUSD",1646643303648,0.118132,38131.0,38130.0,0.29457115]
["bitfinex","BTCUSD",1646643303848,0.118132,38131.0,38130.0,0.16086843]
["bitfinex","BTCUSD",1646643304051,0.118132,38131.0,38130.0,0.29457115]
["bitfinex","BTCUSD",1646643304248,0.123132,38131.0,38130.0,0.29457115]
["bitfinex","BTCUSD",1646643304448,0.0575,38131.0,38130.0,0.29457115]
["bitfinex","BTCUSD",1646643304658,0.0575,38131.0,38130.0,0.59457115]
["bitfinex","BTCUSD",1646643304659,0.005,38131.0,38130.0,0.59457115]
["bitfinex","BTCUSD",1646643305451,0.005,38131.0,38130.0,0.62090115]
["bitfinex","BTCUSD",1646643305652,0.00023131,38138.0,38137.0,0.18377164]
["bitfinex","BTCUSD",1646643305852,0.00081426,38138.0,38137.0,0.31747436]
["bitfinex","BTCUSD",1646643306097,0.00081426,38138.0,38137.0,0.18370272]
["bitfinex","BTCUSD",1646643306295,0.00781426,38138.0,38137.0,0.18370272]
["bitfinex","BTCUSD",1646643306494,0.00758295,38138.0,38137.0,0.18370272]
["bitfinex","BTCUSD",1646643307298,0.16945557,38138.0,38137.0,0.05]
["bitfinex","BTCUSD",1646643307499,0.16945557,38138.0,38131.0,0.46930272]
["bitfinex","BTCUSD",1646643307500,0.21495557,38138.0,38131.0,0.3356]
["bitfinex","BTCUSD",1646643307696,0.21437262,38138.0,38131.0,0.13370272]
["bitfinex","BTCUSD",1646643307897,0.3,38137.0,38131.0,0.13370272]
["bitfinex","BTCUSD",1646643308097,0.0525,38136.0,38124.0,0.62569486]
["bitfinex","BTCUSD",1646643308297,0.17891954,38133.0,38124.0,0.17479486]
["bitfinex","BTCUSD",1646643308497,0.0525,38132.0,38127.0,0.13370272]
["bitfinex","BTCUSD",1646643308697,0.0525,38132.0,38126.0,0.21740754]
["bitfinex","BTCUSD",1646643308898,0.0525,38132.0,38127.0,0.13370272]
["bitfinex","BTCUSD",1646643309100,0.0525,38132.0,38126.0,0.21740754]
["bitfinex","BTCUSD",1646643309300,0.0525,38132.0,38131.0,0.13370272]
["bitfinex","BTCUSD",1646643309701,0.0525,38132.0,38131.0,0.18370272]
["bitfinex","BTCUSD",1646643310142,0.0525,38132.0,38131.0,0.05]
["bitfinex","BTCUSD",1646643310344,0.0525,38132.0,38130.0,0.00258631]
["bitfinex","BTCUSD",1646643310744,0.0525,38132.0,38131.0,0.13370272]
["bitfinex","BTCUSD",1646643310943,0.0525,38132.0,38130.0,0.00258631]
["bitfinex","BTCUSD",1646643311146,0.00058295,38131.0,38130.0,0.00258631]
["bitfinex","BTCUSD",1646643311346,0.05308295,38131.0,38130.0,0.00258631]
["bitfinex","BTCUSD",1646643311745,0.0525,38131.0,38130.0,0.00258631]
["bitfinex","BTCUSD",1646643312344,0.0575,38131.0,38130.0,0.00258631]
["bitfinex","BTCUSD",1646643312552,0.0575,38131.0,38130.0,0.16380733]
["bitfinex","BTCUSD",1646643312746,0.005,38131.0,38130.0,0.29751005]
["bitfinex","BTCUSD",1646643313600,0.025,38139.0,38130.0,0.29751005]
["bitfinex","BTCUSD",1646643313800,0.025,38139.0,38131.0,0.05]
["bitfinex","BTCUSD",1646643314097,0.00021679,38138.0,38132.0,0.13370272]
["bitfinex","BTCUSD",1646643314796,0.025,38139.0,38132.0,0.13370272]
["bitfinex","BTCUSD",1646643315199,0.0002168,38138.0,38132.0,0.13370272]
["bitfinex","BTCUSD",1646643315796,0.1002168,38138.0,38132.0,0.13370272]
["bitfinex","BTCUSD",1646643315999,0.1002168,38138.0,38136.0,0.19948202]
["bitfinex","BTCUSD",1646643316000,0.1,38138.0,38136.0,0.19948202]
["bitfinex","BTCUSD",1646643316397,0.1002168,38138.0,38136.0,0.19948202]
["bitfinex","BTCUSD",1646643316796,0.0002168,38138.0,38136.0,0.19948202]
["bitfinex","BTCUSD",1646643317199,0.21914831,38140.0,38132.0,0.13370272]
["bitfinex","BTCUSD",1646643317200,0.24414831,38140.0,38132.0,0.13370272]
["bitfinex","BTCUSD",1646643317443,0.0525,38139.0,38131.0,0.05356667]
["bitfinex","BTCUSD",1646643317649,0.05271659,38139.0,38131.0,0.05356667]
["bitfinex","BTCUSD",1646643317847,0.35271659,38139.0,38131.0,0.05356667]
["bitfinex","BTCUSD",1646643318044,0.19626785,38133.0,38131.0,0.00356667]
["bitfinex","BTCUSD",1646643318245,1.91154915,38132.0,38131.0,0.00356667]
["bitfinex","BTCUSD",1646643318644,2.01154915,38132.0,38131.0,0.00356667]
["bitfinex","BTCUSD",1646643319846,0.1525,38132.0,38130.0,0.1609656]
["bitfinex","BTCUSD",1646643320047,0.1,38131.0,38130.0,0.1609656]
["bitfinex","BTCUSD",1646643320249,0.45308295,38131.0,38130.0,0.00128894]
["bitfinex","BTCUSD",1646643320848,1.23985295,38131.0,38130.0,0.00128894]
["bitfinex","BTCUSD",1646643322112,1.23927,38131.0,38130.0,0.00128894]
["bitfinex","BTCUSD",1646643322812,0.93927,38131.0,38130.0,0.00128894]
["bitfinex","BTCUSD",1646643323215,0.93985295,38131.0,38130.0,0.00128894]
["bitfinex","BTCUSD",1646643323415,0.93927,38131.0,38130.0,0.00128894]
["bitfinex","BTCUSD",1646643324849,0.93927,38131.0,38130.0,0.00262746]
["bitfinex","BTCUSD",1646643325048,0.93927,38131.0,38130.0,0.18569286]
["bitfinex","BTCUSD",1646643325451,0.78677,38131.0,38130.0,0.18569286]
["bitfinex","BTCUSD",1646643325755,0.78677,38131.0,38130.0,0.34780831]
["bitfinex","BTCUSD",1646643325953,0.00023121,38138.0,38132.0,0.02633]
["bitfinex","BTCUSD",1646643326152,0.00023121,38138.0,38137.0,0.13370272]
["bitfinex","BTCUSD",1646643326351,0.00023121,38138.0,38137.0,0.18370272]
["bitfinex","BTCUSD",1646643326554,0.00023121,38138.0,38137.0,0.38725783]
["bitfinex","BTCUSD",1646643326951,0.325,38148.0,38137.0,0.38725783]
["bitfinex","BTCUSD",1646643327149,0.025,38148.0,38144.0,0.13370272]
["bitfinex","BTCUSD",1646643327349,0.025,38148.0,38144.0,0.18370272]
["bitfinex","BTCUSD",1646643327553,0.025,38148.0,38147.0,0.13370272]
["bitfinex","BTCUSD",1646643327751,0.025,38148.0,38147.0,0.18370272]
["bitfinex","BTCUSD",1646643327952,0.20029604,38150.0,38147.0,0.18370272]
["bitfinex","BTCUSD",1646643328259,0.00023132,38149.0,38147.0,0.18370272]
["bitfinex","BTCUSD",1646643328799,0.00023132,38149.0,38137.0,0.13370272]
["bitfinex","BTCUSD",1646643329001,0.0525,38148.0,38137.0,0.13370272]
["bitfinex","BTCUSD",1646643329399,0.3,38147.0,38135.0,0.13370272]
["bitfinex","BTCUSD",1646643329600,0.0002262,38145.0,38135.0,0.13370272]
["bitfinex","BTCUSD",1646643329800,0.16739583,38139.0,38135.0,0.13370272]
["bitfinex","BTCUSD",1646643330006,0.16739583,38139.0,38131.0,0.13370272]
["bitfinex","BTCUSD",1646643330007,0.28551383,38139.0,38131.0,0.13370272]
["bitfinex","BTCUSD",1646643330202,0.31051383,38139.0,38133.0,0.13370272]
["bitfinex","BTCUSD",1646643330703,0.10014951,38138.0,38133.0,0.13370272]
["bitfinex","BTCUSD",1646643330904,0.0525,38137.0,38133.0,0.13370272]
["bitfinex","BTCUSD",1646643331102,0.0525,38137.0,38134.0,0.20544586]
["bitfinex","BTCUSD",1646643331905,0.0525,38137.0,38134.0,0.33914858]
["bitfinex","BTCUSD",1646643332948,0.0525,38137.0,38133.0,0.05]
["bitfinex","BTCUSD",1646643333151,2.13580997,38136.0,38133.0,0.05]
["bitfinex","BTCUSD",1646643333352,0.0525,38135.0,38130.0,0.00262746]
["bitfinex","BTCUSD",1646643333748,0.0525,38135.0,38131.0,0.13370272]
["bitfinex","BTCUSD",1646643333949,0.0525,38135.0,38131.0,0.18370272]
["bitfinex","BTCUSD",1646643334148,0.0525,38135.0,38134.0,0.20557506]
["bitfinex","BTCUSD",1646643334354,0.0555,38135.0,38134.0,0.25557506]
["bitfinex","BTCUSD",1646643335348,0.0555,38135.0,38134.0,0.38927778]
["bitfinex","BTCUSD",1646643335749,0.0525,38135.0,38134.0,0.38927778]
["bitfinex","BTCUSD",1646643336199,0.0525,38135.0,38134.0,0.25557506]
["bitfinex","BTCUSD",1646643336399,0.0565,38135.0,38134.0,0.25557506]
["bitfinex","BTCUSD",1646643337698,0.0525,38135.0,38134.0,0.25557506]
["bitfinex","BTCUSD",1646643338498,0.1002314,38138.0,38134.0,0.25557506]
["bitfinex","BTCUSD",1646643338701,0.0483,38137.0,38134.0,0.25557506]
["bitfinex","BTCUSD",1646643338898,0.0483,38137.0,38134.0,0.38927778]
["bitfinex","BTCUSD",1646643339498,0.0483,38137.0,38134.0,0.05]
["bitfinex","BTCUSD",1646643339845,0.0483,38137.0,38131.0,0.18370272]
["bitfinex","BTCUSD",1646643340447,0.0483,38137.0,38132.0,0.17047586]
["bitfinex","BTCUSD",1646643340646,0.18775357,38136.0,38132.0,0.17047586]
["bitfinex","BTCUSD",1646643340846,0.0483,38135.0,38132.0,0.17047586]
["bitfinex","BTCUSD",1646643341046,0.0483,38135.0,38134.0,0.13370272]
["bitfinex","BTCUSD",1646643341249,0.0483,38135.0,38134.0,0.18370272]
["bitfinex","BTCUSD",1646643341645,0.0483,38135.0,38134.0,0.05]
["bitfinex","BTCUSD",1646643341847,0.0483,38135.0,38133.0,0.13370272]
["bitfinex","BTCUSD",1646643342048,0.0483,38135.0,38132.0,0.22047586]
["bitfinex","BTCUSD",1646643342447,0.0533,38135.0,38132.0,0.22047586]
["bitfinex","BTCUSD",1646643343147,0.0533,38135.0,38134.0,0.13370272]
["bitfinex","BTCUSD",1646643343346,0.0533,38135.0,38134.0,0.05]
["bitfinex","BTCUSD",1646643343606,0.090618,38139.0,38134.0,0.05]
["bitfinex","BTCUSD",1646643343809,0.090618,38139.0,38132.0,0.35417858]
["bitfinex","BTCUSD",1646643344005,0.00022329,38138.0,38132.0,0.35417858]
["bitfinex","BTCUSD",1646643344207,0.00022329,38138.0,38135.0,0.5]
["bitfinex","BTCUSD",1646643344506,0.00022329,38138.0,38136.0,0.05]
["bitfinex","BTCUSD",1646643344907,0.090618,38139.0,38136.0,0.05]
["bitfinex","BTCUSD",1646643345107,0.09084129,38139.0,38136.0,0.05]
["bitfinex","BTCUSD",1646643345307,0.09084129,38139.0,38138.0,0.5]
["bitfinex","BTCUSD",1646643345509,0.09142424,38139.0,38138.0,0.55]
["bitfinex","BTCUSD",1646643346109,0.09120095,38139.0,38138.0,0.55]
["bitfinex","BTCUSD",1646643346609,0.09550095,38139.0,38138.0,0.55]
["bitfinex","BTCUSD",1646643346809,0.09550095,38139.0,38138.0,0.5]
["bitfinex","BTCUSD",1646643347013,0.14380095,38139.0,38138.0,0.106197]
["bitfinex","BTCUSD",1646643347213,0.24380095,38139.0,38138.0,0.106197]
["bitfinex","BTCUSD",1646643347447,1.13041095,38139.0,38130.0,0.00262746]
["bitfinex","BTCUSD",1646643347648,1.933028,38139.0,38130.0,0.00262746]
["bitfinex","BTCUSD",1646643347949,0.065635,38132.0,38130.0,0.00262746]
["bitfinex","BTCUSD",1646643348147,0.8344695,38131.0,38130.0,0.00262746]
["bitfinex","BTCUSD",1646643348346,0.9344695,38131.0,38130.0,0.00262746]
["bitfinex","BTCUSD",1646643349850,0.0011,38125.0,38119.0,0.5379]
["bitfinex","BTCUSD",1646643350049,0.0011,38125.0,38118.0,0.12659623]
["bitfinex","BTCUSD",1646643350050,0.24992326,38120.0,38118.0,0.00179623]
["bitfinex","BTCUSD",1646643350251,0.02148855,38122.0,38120.0,0.12012861]
["bitfinex","BTCUSD",1646643350548,0.0483,38124.0,38121.0,0.13370272]
["bitfinex","BTCUSD",1646643350749,0.0483,38124.0,38120.0,0.12012861]
["bitfinex","BTCUSD",1646643350750,0.0483,38124.0,38123.0,0.13370272]
["bitfinex","BTCUSD",1646643350949,0.15809912,38123.0,38120.0,0.12012861]
["bitfinex","BTCUSD",1646643351198,0.0483,38122.0,38120.0,0.12012861]
["bitfinex","BTCUSD",1646643351399,0.0483,38122.0,38118.0,0.00179623]
["bitfinex","BTCUSD",1646643351796,0.245244,38122.0,38118.0,0.00179623]
["bitfinex","BTCUSD",1646643351996,0.245244,38122.0,38117.0,0.15632211]
["bitfinex","BTCUSD",1646643352197,0.30953234,38122.0,38117.0,0.15632211]
["bitfinex","BTCUSD",1646643352396,0.065636,38121.0,38117.0,0.15632211]
["bitfinex","BTCUSD",1646643353597,0.065636,38121.0,38117.0,0.15655354]
["bitfinex","BTCUSD",1646643354395,0.065636,38121.0,38117.0,0.15632211]
["bitfinex","BTCUSD",1646643354596,0.065636,38121.0,38117.0,0.15655354]
["bitfinex","BTCUSD",1646643355643,0.065636,38121.0,38117.0,0.15632211]
["bitfinex","BTCUSD",1646643355944,0.065636,38121.0,38117.0,0.15655365]
["bitfinex","BTCUSD",1646643356944,0.065636,38121.0,38117.0,0.15632211]
["bitfinex","BTCUSD",1646643357145,0.065636,38121.0,38117.0,0.15655365]
["bitfinex","BTCUSD",1646643357444,0.115636,38121.0,38117.0,0.15655365]
["bitfinex","BTCUSD",1646643357844,0.115636,38121.0,38117.0,0.00023154]
["bitfinex","BTCUSD",1646643358044,0.163936,38121.0,38111.0,0.46645928]
["bitfinex","BTCUSD",1646643358246,0.163936,38121.0,38117.0,0.0002264]
["bitfinex","BTCUSD",1646643358445,0.164936,38121.0,38117.0,0.0002264]
["bitfinex","BTCUSD",1646643358698,0.17639914,38117.0,38110.0,0.77790826]
["bitfinex","BTCUSD",1646643358898,0.13128,38116.0,38115.0,0.1941373]
["bitfinex","BTCUSD",1646643359101,0.115641,38116.0,38115.0,0.1941373]
["bitfinex","BTCUSD",1646643359296,0.05,38116.0,38115.0,0.1941373]
["bitfinex","BTCUSD",1646643359495,0.0483,38118.0,38115.0,0.1941373]
["bitfinex","BTCUSD",1646643360095,0.0483,38118.0,38115.0,0.1841373]
["bitfinex","BTCUSD",1646643360697,0.02639278,38117.0,38115.0,0.1741373]
["bitfinex","BTCUSD",1646643361497,0.03690178,38117.0,38115.0,0.1641373]
["bitfinex","BTCUSD",1646643361700,0.02639278,38117.0,38115.0,0.1641373]
["bitfinex","BTCUSD",1646643362347,0.0983,38118.0,38115.0,0.1641373]
["bitfinex","BTCUSD",1646643362549,0.05,38118.0,38115.0,0.1641373]
["bitfinex","BTCUSD",1646643362750,0.01311,38121.0,38116.0,1.06624775]
["bitfinex","BTCUSD",1646643362950,0.01311,38121.0,38117.0,0.419595]
["bitfinex","BTCUSD",1646643363153,0.0011,38126.0,38119.0,0.15]
["bitfinex","BTCUSD",1646643363350,0.21842364,38126.0,38122.0,0.16172417]
["bitfinex","BTCUSD",1646643363750,0.066727,38125.0,38117.0,0.3]
["bitfinex","BTCUSD",1646643363952,0.066727,38125.0,38116.0,0.24486567]
["bitfinex","BTCUSD",1646643364151,2.13094397,38124.0,38116.0,0.24486567]
["bitfinex","BTCUSD",1646643364355,0.00023151,38123.0,38116.0,0.24486567]
["bitfinex","BTCUSD",1646643364551,0.0483,38122.0,38116.0,0.2468451]
["bitfinex","BTCUSD",1646643364751,0.02266301,38121.0,38119.0,0.17939247]
["bitfinex","BTCUSD",1646643365153,0.00023151,38123.0,38119.0,0.17939247]
["bitfinex","BTCUSD",1646643365351,0.010508,38122.0,38119.0,0.17939247]
["bitfinex","BTCUSD",1646643365554,0.01073951,38122.0,38119.0,0.17939247]
["bitfinex","BTCUSD",1646643365752,0.00023151,38122.0,38119.0,0.17939247]
["bitfinex","BTCUSD",1646643365951,0.00023151,38122.0,38120.0,0.3]
["bitfinex","BTCUSD",1646643366610,0.0011,38125.0,38120.0,0.3]
["bitfinex","BTCUSD",1646643366811,0.00022256,38123.0,38120.0,0.3]
["bitfinex","BTCUSD",1646643367014,0.00022256,38123.0,38119.0,0.17939247]
["bitfinex","BTCUSD",1646643367814,0.166731,38125.0,38119.0,0.17939247]
["bitfinex","BTCUSD",1646643368012,0.02778342,38123.0,38119.0,0.17939247]
["bitfinex","BTCUSD",1646643368212,0.07778342,38123.0,38119.0,0.17939247]
["bitfinex","BTCUSD",1646643368414,0.05222256,38123.0,38119.0,0.17939247]
["bitfinex","BTCUSD",1646643368611,0.02374294,38122.0,38119.0,0.17939247]
["bitfinex","BTCUSD",1646643369112,0.0239655,38122.0,38119.0,0.17939247]
["bitfinex","BTCUSD",1646643369324,0.0344735,38122.0,38119.0,0.17939247]
["bitfinex","BTCUSD",1646643369713,0.00022256,38122.0,38120.0,0.0013304]
["bitfinex","BTCUSD",1646643370149,0.02095882,38122.0,38120.0,0.0013304]
["bitfinex","BTCUSD",1646643370544,0.02395882,38122.0,38120.0,0.0013304]
["bitfinex","BTCUSD",1646643370749,0.5,38121.0,38120.0,0.00131635]
["bitfinex","BTCUSD",1646643370947,0.55,38121.0,38120.0,0.00131635]
["bitfinex","BTCUSD",1646643371148,0.6983,38121.0,38120.0,0.00131635]
["bitfinex","BTCUSD",1646643371345,0.21271064,38117.0,38115.0,0.001]
["bitfinex","BTCUSD",1646643371647,0.47968148,38117.0,38110.0,0.24313203]
["bitfinex","BTCUSD",1646643372049,0.52798148,38117.0,38110.0,0.24313203]
["bitfinex","BTCUSD",1646643372444,0.20383999,38115.0,38110.0,0.24313203]
["bitfinex","BTCUSD",1646643372846,0.25383999,38115.0,38110.0,0.24313203]
["bitfinex","BTCUSD",1646643373045,0.31948799,38115.0,38110.0,0.24313203]
["bitfinex","BTCUSD",1646643373247,0.065648,38115.0,38110.0,0.24313203]
["bitfinex","BTCUSD",1646643373447,0.115648,38115.0,38110.0,0.24313203]
["bitfinex","BTCUSD",1646643375201,0.115648,38115.0,38111.0,0.3]
["bitfinex","BTCUSD",1646643375404,0.065648,38115.0,38110.0,0.24313203]
["bitfinex","BTCUSD",1646643375603,0.115648,38115.0,38110.0,0.24313203]
["bitfinex","BTCUSD",1646643376002,0.065648,38115.0,38110.0,0.24313203]
["bitfinex","BTCUSD",1646643376203,0.115648,38115.0,38110.0,0.24313203]
["bitfinex","BTCUSD",1646643377354,0.126158,38115.0,38110.0,0.24313203]
["bitfinex","BTCUSD",1646643377758,0.115648,38115.0,38110.0,0.24313203]
["bitfinex","BTCUSD",1646643378958,0.115648,38115.0,38111.0,0.18510007]
["bitfinex","BTCUSD",1646643379558,0.115648,38115.0,38111.0,0.48510007]
["bitfinex","BTCUSD",1646643379761,0.065648,38115.0,38111.0,0.48510007]
["bitfinex","BTCUSD",1646643379958,0.115648,38115.0,38111.0,0.48510007]
["bitfinex","BTCUSD",1646643380159,0.15132184,38117.0,38116.0,0.40195569]
["bitfinex","BTCUSD",1646643381199,0.141807,38117.0,38116.0,0.40195569]
["bitfinex","BTCUSD",1646643381405,0.16268348,38117.0,38116.0,0.40195569]
["bitfinex","BTCUSD",1646643381599,0.131298,38117.0,38116.0,0.40195569]
["bitfinex","BTCUSD",1646643383501,0.14440754,38117.0,38116.0,0.40195569]
["bitfinex","BTCUSD",1646643384847,0.14440754,38117.0,38116.0,0.39933792]
["bitfinex","BTCUSD",1646643386253,0.14440754,38117.0,38116.0,0.00545092]
["bitfinex","BTCUSD",1646643386453,0.54840754,38117.0,38116.0,0.00545092]
["bitfinex","BTCUSD",1646643386653,0.54840754,38117.0,38105.0,0.124]
["bitfinex","BTCUSD",1646643386654,0.59670754,38117.0,38105.0,0.124]
["bitfinex","BTCUSD",1646643386855,0.59670754,38117.0,38104.0,0.3384]
["bitfinex","BTCUSD",1646643387253,0.18671084,38110.0,38104.0,0.3384]
["bitfinex","BTCUSD",1646643387453,0.179622,38109.0,38103.0,0.53162487]
["bitfinex","BTCUSD",1646643387657,0.179622,38109.0,38103.0,0.2443]
["bitfinex","BTCUSD",1646643388055,0.113961,38109.0,38102.0,0.16792681]
["bitfinex","BTCUSD",1646643388899,0.01338756,38108.0,38102.0,0.16792681]
["bitfinex","BTCUSD",1646643389201,0.113961,38109.0,38102.0,0.16792681]
["bitfinex","BTCUSD",1646643389599,0.113961,38109.0,38105.0,0.25981463]
["bitfinex","BTCUSD",1646643390700,0.113961,38109.0,38105.0,0.26004586]
["bitfinex","BTCUSD",1646643391101,0.05,38110.0,38106.0,0.393265]
["bitfinex","BTCUSD",1646643391301,0.05,38110.0,38105.0,0.26004586]
["bitfinex","BTCUSD",1646643391504,0.00023118,38114.0,38105.0,0.26004586]
["bitfinex","BTCUSD",1646643391505,0.00023118,38114.0,38106.0,0.393265]
["bitfinex","BTCUSD",1646643391806,0.131269,38117.0,38106.0,0.61064194]
["bitfinex","BTCUSD",1646643392003,0.131269,38117.0,38114.0,0.21340742]
["bitfinex","BTCUSD",1646643392204,0.131269,38117.0,38108.0,0.19089235]
["bitfinex","BTCUSD",1646643392467,0.131269,38117.0,38107.0,0.15]
["bitfinex","BTCUSD",1646643392666,0.131269,38117.0,38108.0,0.393265]
["bitfinex","BTCUSD",1646643392870,0.131269,38117.0,38107.0,0.15]
["bitfinex","BTCUSD",1646643393065,0.16759381,38115.0,38108.0,0.00023123]
["bitfinex","BTCUSD",1646643393265,0.0002312,38114.0,38109.0,0.23381774]
["bitfinex","BTCUSD",1646643393467,0.0002312,38114.0,38108.0,0.00023123]
["bitfinex","BTCUSD",1646643394065,0.196911,38117.0,38106.0,0.15]
["bitfinex","BTCUSD",1646643394267,0.01190156,38116.0,38108.0,0.00022312]
["bitfinex","BTCUSD",1646643394467,0.00022309,38114.0,38108.0,0.00022312]
["bitfinex","BTCUSD",1646643394866,0.00022309,38114.0,38109.0,0.24020953]
["bitfinex","BTCUSD",1646643395066,0.00022309,38114.0,38111.0,0.20436585]
["bitfinex","BTCUSD",1646643395266,0.73440657,38118.0,38112.0,0.393265]
["bitfinex","BTCUSD",1646643395267,0.065633,38115.0,38112.0,0.393265]
["bitfinex","BTCUSD",1646643395470,0.065633,38115.0,38111.0,0.20436585]
["bitfinex","BTCUSD",1646643395669,0.00020332,38114.0,38111.0,0.20436585]
["bitfinex","BTCUSD",1646643396500,0.065633,38115.0,38111.0,0.20436585]
["bitfinex","BTCUSD",1646643396700,0.00020332,38114.0,38111.0,0.20436585]
["bitfinex","BTCUSD",1646643396902,0.00020332,38114.0,38112.0,0.393265]
["bitfinex","BTCUSD",1646643397103,0.00020332,38114.0,38111.0,0.20436585]
["bitfinex","BTCUSD",1646643397702,0.076141,38115.0,38111.0,0.20436585]
["bitfinex","BTCUSD",1646643398106,0.00019636,38114.0,38112.0,0.393265]
["bitfinex","BTCUSD",1646643398501,0.00019636,38114.0,38111.0,0.20436585]
["bitfinex","BTCUSD",1646643398903,0.065633,38115.0,38111.0,0.20436585]
["bitfinex","BTCUSD",1646643399103,0.065633,38115.0,38112.0,0.693265]
["bitfinex","BTCUSD",1646643399304,0.00019636,38114.0,38112.0,0.3]
["bitfinex","BTCUSD",1646643399503,0.00019636,38114.0,38113.0,0.393265]
["bitfinex","BTCUSD",1646643399952,0.00019636,38114.0,38112.0,0.30120604]
["bitfinex","BTCUSD",1646643400149,0.02797901,38118.0,38112.0,0.30120604]
["bitfinex","BTCUSD",1646643400351,0.00019792,38115.0,38113.0,0.393649]
["bitfinex","BTCUSD",1646643400548,0.00019792,38115.0,38112.0,0.30120604]
["bitfinex","BTCUSD",1646643400549,0.00019792,38115.0,38114.0,0.693649]
["bitfinex","BTCUSD",1646643400752,0.01070592,38115.0,38114.0,0.693649]
["bitfinex","BTCUSD",1646643401350,0.010508,38115.0,38114.0,0.693649]
["bitfinex","BTCUSD",1646643401552,0.00019894,38116.0,38112.0,0.30120604]
["bitfinex","BTCUSD",1646643402551,0.09051333,38118.0,38112.0,0.30120604]
["bitfinex","BTCUSD",1646643402853,0.00019894,38116.0,38112.0,0.30120604]
["bitfinex","BTCUSD",1646643403253,0.00019894,38116.0,38113.0,0.393649]
["bitfinex","BTCUSD",1646643403450,0.00019894,38116.0,38112.0,0.30120604]
["bitfinex","BTCUSD",1646643403705,0.065633,38117.0,38112.0,0.30120604]
["bitfinex","BTCUSD",1646643403905,0.0001988,38116.0,38112.0,0.30120604]
["bitfinex","BTCUSD",1646643404116,0.0001988,38116.0,38113.0,0.393649]
["bitfinex","BTCUSD",1646643404307,0.0001988,38116.0,38112.0,0.30120604]
["bitfinex","BTCUSD",1646643404508,0.0001988,38116.0,38113.0,0.393649]
["bitfinex","BTCUSD",1646643404905,0.065633,38117.0,38115.0,0.393649]
["bitfinex","BTCUSD",1646643405106,0.065633,38117.0,38112.0,0.30120604]
["bitfinex","BTCUSD",1646643405307,0.0001986,38116.0,38113.0,0.393625]
["bitfinex","BTCUSD",1646643405507,0.0001986,38116.0,38114.0,0.3]
["bitfinex","BTCUSD",1646643405706,0.0001986,38116.0,38115.0,0.393625]
["bitfinex","BTCUSD",1646643406109,0.065633,38117.0,38115.0,0.393625]
["bitfinex","BTCUSD",1646643406308,0.06583159,38117.0,38115.0,0.393625]
["bitfinex","BTCUSD",1646643406507,0.002,38116.0,38115.0,0.393625]
["bitfinex","BTCUSD",1646643406708,0.002,38116.0,38115.0,0.65869192]
["bitfinex","BTCUSD",1646643407955,0.06583161,38117.0,38115.0,0.65869192]
["bitfinex","BTCUSD",1646643408153,0.06583161,38117.0,38115.0,0.26506692]
["bitfinex","BTCUSD",1646643408354,0.07633861,38117.0,38115.0,0.26506692]
["bitfinex","BTCUSD",1646643408560,0.07614,38117.0,38115.0,0.26506692]
["bitfinex","BTCUSD",1646643408759,0.065633,38117.0,38116.0,0.3]
["bitfinex","BTCUSD",1646643408957,0.065633,38117.0,38116.0,0.393625]
["bitfinex","BTCUSD",1646643409157,0.065633,38117.0,38115.0,0.26506692]
["bitfinex","BTCUSD",1646643410059,0.065633,38117.0,38116.0,0.393615]
["bitfinex","BTCUSD",1646643410259,0.131267,38120.0,38119.0,0.00417431]
["bitfinex","BTCUSD",1646643410460,0.18508225,38121.0,38119.0,0.00417431]
["bitfinex","BTCUSD",1646643410864,0.02724427,38122.0,38119.0,0.00417431]
["bitfinex","BTCUSD",1646643411099,0.065632,38121.0,38119.0,0.00417431]
["bitfinex","BTCUSD",1646643411398,0.065632,38121.0,38120.0,0.393615]
["bitfinex","BTCUSD",1646643411998,0.065632,38121.0,38120.0,0.383615]
["bitfinex","BTCUSD",1646643412398,0.076139,38121.0,38120.0,0.383615]
["bitfinex","BTCUSD",1646643412602,0.076139,38121.0,38120.0,0.683615]
["bitfinex","BTCUSD",1646643412803,0.0011,38125.0,38120.0,0.683615]
["bitfinex","BTCUSD",1646643413402,0.0011,38125.0,38120.0,0.709945]
["bitfinex","BTCUSD",1646643413800,0.0011,38125.0,38121.0,0.25514208]
["bitfinex","BTCUSD",1646643414002,0.0011,38125.0,38122.0,0.693615]
["bitfinex","BTCUSD",1646643414964,0.0011,38125.0,38119.0,0.19583392]
["bitfinex","BTCUSD",1646643414965,0.00131696,38125.0,38120.0,0.2973825]
["bitfinex","BTCUSD",1646643415167,0.00131696,38125.0,38119.0,0.19583392]
["bitfinex","BTCUSD",1646643415664,0.2158727,38125.0,38119.0,0.19583392]
["bitfinex","BTCUSD",1646643415964,0.00022139,38124.0,38120.0,0.393549]
["bitfinex","BTCUSD",1646643416965,0.066723,38125.0,38120.0,0.393549]
["bitfinex","BTCUSD",1646643417167,0.066723,38125.0,38122.0,0.393549]
["bitfinex","BTCUSD",1646643417168,0.065614,38124.0,38122.0,0.393549]
["bitfinex","BTCUSD",1646643417366,0.06583539,38124.0,38123.0,0.3]
["bitfinex","BTCUSD",1646643417568,0.06583539,38124.0,38123.0,0.693549]
["bitfinex","BTCUSD",1646643417966,0.06583539,38124.0,38123.0,0.393549]
["bitfinex","BTCUSD",1646643418166,0.065614,38124.0,38123.0,0.393549]
["bitfinex","BTCUSD",1646643418602,0.068614,38124.0,38123.0,0.393549]
["bitfinex","BTCUSD",1646643419405,0.068614,38124.0,38120.0,0.3]
["bitfinex","BTCUSD",1646643419604,0.068614,38124.0,38119.0,0.49583392]
["bitfinex","BTCUSD",1646643419804,0.068614,38124.0,38120.0,0.00108823]
["bitfinex","BTCUSD",1646643419805,0.07992569,38124.0,38120.0,0.00108823]
["bitfinex","BTCUSD",1646643420303,0.07992569,38124.0,38121.0,0.393549]
["bitfinex","BTCUSD",1646643420505,0.065614,38124.0,38120.0,0.00108823]
["bitfinex","BTCUSD",1646643420904,0.06582968,38124.0,38120.0,0.00108823]
["bitfinex","BTCUSD",1646643421706,0.065614,38124.0,38121.0,0.393549]
["bitfinex","BTCUSD",1646643421905,0.065614,38124.0,38120.0,0.00108823]
["bitfinex","BTCUSD",1646643422108,0.06582968,38124.0,38120.0,0.00108823]
["bitfinex","BTCUSD",1646643422554,0.07922393,38124.0,38120.0,0.00108823]
["bitfinex","BTCUSD",1646643422952,0.015407,38123.0,38119.0,0.00417431]
["bitfinex","BTCUSD",1646643423150,0.07900825,38124.0,38119.0,0.00417431]
["bitfinex","BTCUSD",1646643423350,0.07922476,38124.0,38119.0,0.00417431]
["bitfinex","BTCUSD",1646643424157,0.07900825,38124.0,38119.0,0.00417431]
["bitfinex","BTCUSD",1646643424356,0.00021651,38123.0,38119.0,0.00417431]
["bitfinex","BTCUSD",1646643425257,0.00021651,38123.0,38121.0,0.00167282]
["bitfinex","BTCUSD",1646643425456,0.07900825,38124.0,38121.0,0.00167282]
["bitfinex","BTCUSD",1646643425657,0.00021651,38123.0,38121.0,0.00167282]
["bitfinex","BTCUSD",1646643426513,0.07700825,38124.0,38121.0,0.00167282]
["bitfinex","BTCUSD",1646643426906,0.07722464,38124.0,38122.0,0.17667447]
["bitfinex","BTCUSD",1646643427506,0.07722464,38124.0,38123.0,0.393549]
["bitfinex","BTCUSD",1646643427707,0.07700825,38124.0,38123.0,0.393549]
["bitfinex","BTCUSD",1646643428108,0.07700825,38124.0,38123.0,0.693549]
["bitfinex","BTCUSD",1646643428307,0.07700825,38124.0,38123.0,0.393549]
["bitfinex","BTCUSD",1646643428509,0.07700825,38124.0,38123.0,0.693549]
["bitfinex","BTCUSD",1646643428711,0.065614,38124.0,38123.0,0.693549]
["bitfinex","BTCUSD",1646643429309,0.065614,38124.0,38123.0,0.393549]
["bitfinex","BTCUSD",1646643429710,0.065614,38124.0,38122.0,0.17667447]
["bitfinex","BTCUSD",1646643429955,0.065614,38124.0,38119.0,0.00417431]
["bitfinex","BTCUSD",1646643430156,0.065614,38124.0,38120.0,0.39495502]
["bitfinex","BTCUSD",1646643430354,0.26928639,38124.0,38119.0,0.00417431]
["bitfinex","BTCUSD",1646643430552,0.26928639,38124.0,38120.0,0.393549]
["bitfinex","BTCUSD",1646643430753,0.065614,38124.0,38120.0,0.393549]
["bitfinex","BTCUSD",1646643431154,0.065614,38124.0,38123.0,0.56059133]
["bitfinex","BTCUSD",1646643431758,0.07603571,38124.0,38120.0,0.3]
["bitfinex","BTCUSD",1646643431953,0.07603571,38124.0,38121.0,0.393549]
["bitfinex","BTCUSD",1646643432154,0.07603571,38124.0,38122.0,0.393549]
["bitfinex","BTCUSD",1646643432354,0.07603571,38124.0,38123.0,0.393549]
["bitfinex","BTCUSD",1646643432553,0.07603571,38124.0,38120.0,0.3]
["bitfinex","BTCUSD",1646643432554,0.0758193,38124.0,38120.0,0.3]
["bitfinex","BTCUSD",1646643432754,0.0758193,38124.0,38120.0,0.16819612]
["bitfinex","BTCUSD",1646643432954,0.39833658,38125.0,38121.0,0.393549]
["bitfinex","BTCUSD",1646643432955,0.1982004,38125.0,38121.0,0.393549]
["bitfinex","BTCUSD",1646643433254,0.1982004,38125.0,38122.0,0.693549]
["bitfinex","BTCUSD",1646643433255,0.0008964,38125.0,38122.0,0.693549]
["bitfinex","BTCUSD",1646643433700,0.00068,38125.0,38122.0,0.693549]
["bitfinex","BTCUSD",1646643433903,0.00068,38125.0,38123.0,0.02501]
["bitfinex","BTCUSD",1646643434100,0.0008964,38125.0,38124.0,0.393549]
["bitfinex","BTCUSD",1646643434500,0.04247255,38128.0,38126.0,0.393549]
["bitfinex","BTCUSD",1646643434700,0.04247255,38128.0,38127.0,0.693549]
["bitfinex","BTCUSD",1646643434899,0.04247255,38128.0,38127.0,0.69093186]
["bitfinex","BTCUSD",1646643435099,0.02197549,38128.0,38127.0,0.69093186]
["bitfinex","BTCUSD",1646643435501,0.0011,38128.0,38127.0,0.95548841]
["bitfinex","BTCUSD",1646643435708,0.011604,38128.0,38127.0,0.69040186]
["bitfinex","BTCUSD",1646643436100,0.0011,38128.0,38127.0,0.69040186]
["bitfinex","BTCUSD",1646643436902,0.00068,38128.0,38127.0,0.69040186]
["bitfinex","BTCUSD",1646643438961,0.00068,38128.0,38127.0,0.393549]
["bitfinex","BTCUSD",1646643439162,0.00068,38128.0,38127.0,0.418559]
["bitfinex","BTCUSD",1646643439567,0.011184,38128.0,38127.0,0.418559]
["bitfinex","BTCUSD",1646643439963,0.00068,38128.0,38127.0,0.41829757]
["bitfinex","BTCUSD",1646643440163,0.00068,38128.0,38127.0,0.41568088]
["bitfinex","BTCUSD",1646643440363,0.02429887,38133.0,38132.0,0.01502233]
["bitfinex","BTCUSD",1646643441224,0.02373206,38133.0,38132.0,0.01502233]
["bitfinex","BTCUSD",1646643441825,0.00053319,38133.0,38132.0,0.01502233]
["bitfinex","BTCUSD",1646643442128,0.00053319,38133.0,38132.0,0.40852733]
["bitfinex","BTCUSD",1646643442624,0.00053319,38133.0,38132.0,0.01502233]
["bitfinex","BTCUSD",1646643443425,0.02186745,38133.0,38132.0,0.01502233]
["bitfinex","BTCUSD",1646643443628,0.03237245,38133.0,38132.0,0.01502233]
["bitfinex","BTCUSD",1646643444028,0.02186745,38133.0,38132.0,0.01502233]
["bitfinex","BTCUSD",1646643444426,0.02186745,38133.0,38132.0,0.04003233]
["bitfinex","BTCUSD",1646643444427,0.00053319,38133.0,38132.0,0.04003233]
["bitfinex","BTCUSD",1646643445071,0.00053319,38133.0,38132.0,0.03741541]
["bitfinex","BTCUSD",1646643445470,0.00053319,38133.0,38132.0,0.24937061]
["bitfinex","BTCUSD",1646643445671,0.00053319,38133.0,38132.0,0.64287561]
["bitfinex","BTCUSD",1646643445871,0.00053319,38133.0,38132.0,0.24937061]
["bitfinex","BTCUSD",1646643446273,0.00053319,38133.0,38132.0,0.64287561]
["bitfinex","BTCUSD",1646643446470,0.00053319,38133.0,38132.0,0.24937061]
["bitfinex","BTCUSD",1646643446672,0.00353319,38133.0,38132.0,0.64287561]
["bitfinex","BTCUSD",1646643447670,0.01403819,38133.0,38132.0,0.64287561]
["bitfinex","BTCUSD",1646643448074,0.00353319,38133.0,38132.0,0.64287561]
["bitfinex","BTCUSD",1646643448705,0.00253319,38133.0,38132.0,0.03741541]
["bitfinex","BTCUSD",1646643450107,0.00053319,38133.0,38132.0,0.03479908]
["bitfinex","BTCUSD",1646643450706,0.00253319,38133.0,38132.0,0.42830408]
["bitfinex","BTCUSD",1646643451406,0.01303719,38133.0,38132.0,0.42830408]
["bitfinex","BTCUSD",1646643451809,0.00253319,38133.0,38132.0,0.42830408]
["bitfinex","BTCUSD",1646643452008,0.00053319,38133.0,38132.0,0.42830408]
["bitfinex","BTCUSD",1646643452360,0.00053319,38133.0,38132.0,0.72830408]
["bitfinex","BTCUSD",1646643452564,0.00053319,38133.0,38132.0,0.42830408]
["bitfinex","BTCUSD",1646643453861,0.00053319,38133.0,38132.0,0.86772113]
["bitfinex","BTCUSD",1646643454061,0.0022,38136.0,38133.0,1.2]
["bitfinex","BTCUSD",1646643454260,0.0022,38141.0,38134.0,1.523035]
["bitfinex","BTCUSD",1646643454460,0.0022,38141.0,38138.0,0.82953]
["bitfinex","BTCUSD",1646643454660,0.0022,38141.0,38139.0,1.52041831]
["bitfinex","BTCUSD",1646643455263,0.0022,38146.0,38139.0,0.69088831]
["bitfinex","BTCUSD",1646643455460,0.0022,38146.0,38139.0,0.79088831]
["bitfinex","BTCUSD",1646643455461,0.010501,38140.0,38139.0,0.79088831]
["bitfinex","BTCUSD",1646643455660,0.0022,38146.0,38141.0,0.393505]
["bitfinex","BTCUSD",1646643455861,0.0022,38146.0,38140.0,0.55]
["bitfinex","BTCUSD",1646643455862,0.0011,38147.0,38143.0,0.393352]
["bitfinex","BTCUSD",1646643456105,0.0033,38148.0,38145.0,0.393352]
["bitfinex","BTCUSD",1646643456106,0.0001,38148.0,38145.0,0.393352]
["bitfinex","BTCUSD",1646643456307,0.0055,38154.0,38148.0,1.2]
["bitfinex","BTCUSD",1646643456506,0.0055,38154.0,38149.0,0.693352]
["bitfinex","BTCUSD",1646643458105,0.00241632,38153.0,38149.0,0.693352]
["bitfinex","BTCUSD",1646643459009,0.0022,38153.0,38149.0,0.693352]
["bitfinex","BTCUSD",1646643459406,0.0022,38153.0,38149.0,0.393352]
["bitfinex","BTCUSD",1646643459407,0.01291532,38153.0,38149.0,0.393352]
["bitfinex","BTCUSD",1646643459606,0.01291532,38153.0,38151.0,0.02501]
["bitfinex","BTCUSD",1646643459849,0.01291532,38153.0,38152.0,0.39073553]
["bitfinex","BTCUSD",1646643460252,0.012699,38153.0,38152.0,0.39073553]
["bitfinex","BTCUSD",1646643460660,0.012699,38153.0,38152.0,0.37073553]
["bitfinex","BTCUSD",1646643460860,0.0022,38153.0,38152.0,0.37073553]
["bitfinex","BTCUSD",1646643461855,0.17544989,38153.0,38151.0,0.02501]
["bitfinex","BTCUSD",1646643462054,0.17544989,38153.0,38152.0,0.393262]
["bitfinex","BTCUSD",1646643462462,0.46752342,38153.0,38152.0,0.393262]
["bitfinex","BTCUSD",1646643462656,0.20429628,38153.0,38152.0,0.393262]
["bitfinex","BTCUSD",1646643463059,0.20429628,38153.0,38151.0,0.02501]
["bitfinex","BTCUSD",1646643463257,0.21479628,38153.0,38152.0,0.393262]
["bitfinex","BTCUSD",1646643463701,0.20429628,38153.0,38152.0,0.393262]
["bitfinex","BTCUSD",1646643463901,0.20429628,38153.0,38151.0,0.02501]
["bitfinex","BTCUSD",1646643464502,0.02273613,38152.0,38151.0,0.02501]
["bitfinex","BTCUSD",1646643464704,0.15869219,38151.0,38146.0,0.002]
["bitfinex","BTCUSD",1646643464907,0.17154592,38147.0,38146.0,0.002]
["bitfinex","BTCUSD",1646643465102,0.01426278,38149.0,38146.0,0.002]
["bitfinex","BTCUSD",1646643465502,0.06580431,38150.0,38146.0,0.002]
["bitfinex","BTCUSD",1646643465705,0.06580431,38150.0,38147.0,0.393262]
["bitfinex","BTCUSD",1646643465706,0.065575,38149.0,38147.0,0.393262]
["bitfinex","BTCUSD",1646643465902,0.00021631,38150.0,38147.0,0.393262]
["bitfinex","BTCUSD",1646643466301,0.131151,38151.0,38147.0,0.393262]
["bitfinex","BTCUSD",1646643466502,0.00021631,38150.0,38147.0,0.55335569]
["bitfinex","BTCUSD",1646643467451,0.067766,38153.0,38147.0,0.55335569]
["bitfinex","BTCUSD",1646643467657,0.00021631,38150.0,38148.0,0.3]
["bitfinex","BTCUSD",1646643467954,0.00021631,38150.0,38149.0,0.393262]
["bitfinex","BTCUSD",1646643468153,0.00021631,38150.0,38149.0,0.693262]
["bitfinex","BTCUSD",1646643468752,0.06776,38153.0,38149.0,0.693262]
["bitfinex","BTCUSD",1646643468953,0.0002163,38151.0,38149.0,0.693262]
["bitfinex","BTCUSD",1646643469156,0.0002163,38151.0,38150.0,0.3]
["bitfinex","BTCUSD",1646643469355,0.0002163,38151.0,38150.0,0.693262]
["bitfinex","BTCUSD",1646643469554,0.0002163,38151.0,38150.0,0.393262]
["bitfinex","BTCUSD",1646643469754,0.0002163,38151.0,38150.0,0.418272]
["bitfinex","BTCUSD",1646643469953,0.06776,38153.0,38150.0,0.418272]
["bitfinex","BTCUSD",1646643470153,0.00021306,38152.0,38150.0,0.02501]
["bitfinex","BTCUSD",1646643471205,0.06776,38153.0,38150.0,0.02501]
["bitfinex","BTCUSD",1646643471405,0.13353406,38153.0,38150.0,0.02501]
["bitfinex","BTCUSD",1646643472206,0.133321,38153.0,38150.0,0.02501]
["bitfinex","BTCUSD",1646643472404,0.183321,38153.0,38150.0,0.02501]
["bitfinex","BTCUSD",1646643472604,0.18353406,38153.0,38150.0,0.02501]
["bitfinex","BTCUSD",1646643473509,0.0055,38154.0,38153.0,0.36728118]
["bitfinex","BTCUSD",1646643473904,0.0055,38154.0,38153.0,0.76053018]
["bitfinex","BTCUSD",1646643474509,0.068858,38155.0,38154.0,1.593249]
["bitfinex","BTCUSD",1646643474709,0.0033,38155.0,38154.0,1.68863393]
["bitfinex","BTCUSD",1646643474962,0.0033,38155.0,38154.0,1.90166103]
["bitfinex","BTCUSD",1646643475162,0.00351641,38155.0,38154.0,1.92667103]
["bitfinex","BTCUSD",1646643475762,0.0022,38157.0,38155.0,0.20020359]
["bitfinex","BTCUSD",1646643475963,0.0055,38161.0,38160.0,0.5786592]
["bitfinex","BTCUSD",1646643476165,0.0055,38161.0,38160.0,0.8786592]
["bitfinex","BTCUSD",1646643477064,0.0055,38161.0,38160.0,0.90654798]
["bitfinex","BTCUSD",1646643478707,0.0055,38161.0,38160.0,0.60654798]
["bitfinex","BTCUSD",1646643478708,0.0555,38161.0,38160.0,0.60654798]
["bitfinex","BTCUSD",1646643478908,0.065996,38161.0,38160.0,0.60654798]
["bitfinex","BTCUSD",1646643479104,0.0555,38161.0,38160.0,0.60654798]
["bitfinex","BTCUSD",1646643479304,0.05505677,38161.0,38160.0,0.60654798]
["bitfinex","BTCUSD",1646643479704,0.05505677,38161.0,38160.0,0.393249]
["bitfinex","BTCUSD",1646643480105,0.05505677,38161.0,38160.0,0.39063421]
["bitfinex","BTCUSD",1646643480305,0.05505677,38161.0,38160.0,0.41564421]
["bitfinex","BTCUSD",1646643480906,0.05505677,38161.0,38160.0,0.68547769]
["bitfinex","BTCUSD",1646643483958,0.05497478,38161.0,38160.0,0.68547769]
["bitfinex","BTCUSD",1646643484155,0.05497478,38161.0,38160.0,0.41564421]
["bitfinex","BTCUSD",1646643484556,0.131087,38165.0,38160.0,0.41564421]
["bitfinex","BTCUSD",1646643484557,0.09475624,38169.0,38163.0,1.2]
["bitfinex","BTCUSD",1646643484758,0.0022,38173.0,38171.0,0.393128]
["bitfinex","BTCUSD",1646643484961,0.0022,38173.0,38172.0,0.69051357]
["bitfinex","BTCUSD",1646643485157,0.0022,38174.0,38172.0,0.69051357]
["bitfinex","BTCUSD",1646643485358,0.00306758,38178.0,38174.0,1.2]
["bitfinex","BTCUSD",1646643485557,0.0022,38178.0,38177.0,0.27491455]
["bitfinex","BTCUSD",1646643485757,0.0022,38178.0,38177.0,0.96346639]
["bitfinex","BTCUSD",1646643486206,0.0022,38178.0,38177.0,0.693128]
["bitfinex","BTCUSD",1646643486407,0.01051822,38176.0,38173.0,0.02501]
["bitfinex","BTCUSD",1646643486709,0.01051822,38176.0,38174.0,0.302038]
["bitfinex","BTCUSD",1646643486910,0.01066841,38176.0,38174.0,0.302038]
["bitfinex","BTCUSD",1646643487106,0.22006298,38175.0,38173.0,0.02501]
["bitfinex","BTCUSD",1646643487306,0.22006298,38175.0,38172.0,0.004]
["bitfinex","BTCUSD",1646643487307,0.05,38174.0,38172.0,0.004]
["bitfinex","BTCUSD",1646643487507,0.05,38174.0,38173.0,0.393041]
["bitfinex","BTCUSD",1646643487906,0.34066745,38174.0,38173.0,0.393056]
["bitfinex","BTCUSD",1646643488108,0.34066745,38174.0,38166.0,0.393056]
["bitfinex","BTCUSD",1646643488707,0.34066745,38174.0,38158.0,0.45]
["bitfinex","BTCUSD",1646643488708,0.15,38173.0,38160.0,0.12090088]
["bitfinex","BTCUSD",1646643488918,0.01254514,38172.0,38161.0,0.006]
["bitfinex","BTCUSD",1646643489111,0.065547,38165.0,38162.0,0.393056]
["bitfinex","BTCUSD",1646643489414,0.02367805,38164.0,38162.0,0.393056]
["bitfinex","BTCUSD",1646643489710,0.07367805,38164.0,38162.0,0.393056]
["bitfinex","BTCUSD",1646643490173,0.1557346,38163.0,38162.0,0.393056]
["bitfinex","BTCUSD",1646643490778,0.1557346,38163.0,38162.0,0.393136]
["bitfinex","BTCUSD",1646643490971,0.07367805,38164.0,38162.0,0.393136]
["bitfinex","BTCUSD",1646643491173,0.05,38164.0,38163.0,0.393136]
["bitfinex","BTCUSD",1646643491373,0.05,38164.0,38157.0,0.005]
["bitfinex","BTCUSD",1646643491374,0.01371688,38162.0,38157.0,0.005]
["bitfinex","BTCUSD",1646643491976,0.2741453,38159.0,38157.0,0.005]
["bitfinex","BTCUSD",1646643492175,0.2741453,38159.0,38153.0,0.36728118]
["bitfinex","BTCUSD",1646643492176,0.66969194,38159.0,38153.0,0.36728118]
["bitfinex","BTCUSD",1646643492374,0.065571,38158.0,38148.0,0.393156]
["bitfinex","BTCUSD",1646643492586,0.065571,38158.0,38148.0,0.643156]
["bitfinex","BTCUSD",1646643492773,0.065571,38158.0,38148.0,0.947156]
["bitfinex","BTCUSD",1646643492774,0.02501,38156.0,38148.0,0.947156]
["bitfinex","BTCUSD",1646643493173,0.02501,38156.0,38149.0,0.20771109]
["bitfinex","BTCUSD",1646643493373,0.02501,38156.0,38150.0,0.472864]
["bitfinex","BTCUSD",1646643494211,0.02501,38156.0,38155.0,0.17412095]
["bitfinex","BTCUSD",1646643494412,0.02501,38156.0,38155.0,0.82691471]
["bitfinex","BTCUSD",1646643494613,0.02501,38156.0,38155.0,1.12691471]
["bitfinex","BTCUSD",1646643495009,0.02501,38156.0,38155.0,0.82691471]
["bitfinex","BTCUSD",1646643495210,0.02501,38156.0,38155.0,1.12691471]
["bitfinex","BTCUSD",1646643495611,0.02501,38156.0,38155.0,0.393082]
["bitfinex","BTCUSD",1646643495913,0.02501,38156.0,38152.0,0.3]
["bitfinex","BTCUSD",1646643495914,0.02501,38156.0,38144.0,0.1242]
["bitfinex","BTCUSD",1646643496111,0.06558,38154.0,38145.0,0.393156]
["bitfinex","BTCUSD",1646643496613,0.06558,38154.0,38152.0,0.172889]
["bitfinex","BTCUSD",1646643496815,0.131162,38153.0,38152.0,0.172889]
["bitfinex","BTCUSD",1646643497013,0.131146,38154.0,38152.0,0.172889]
["bitfinex","BTCUSD",1646643497362,0.181146,38154.0,38152.0,0.172889]
["bitfinex","BTCUSD",1646643497959,0.02501,38153.0,38152.0,0.172889]
["bitfinex","BTCUSD",1646643500866,0.24328864,38153.0,38152.0,0.172889]
["bitfinex","BTCUSD",1646643501404,0.02501,38153.0,38152.0,0.172889]
["bitfinex","BTCUSD",1646643502206,0.10645041,38153.0,38144.0,0.3]
["bitfinex","BTCUSD",1646643502406,0.1423027,38151.0,38145.0,0.393156]
["bitfinex","BTCUSD",1646643502610,0.06558,38149.0,38141.0,0.3]
["bitfinex","BTCUSD",1646643502806,0.06558,38149.0,38140.0,0.393156]
["bitfinex","BTCUSD",1646643502807,0.01258381,38147.0,38140.0,0.393156]
["bitfinex","BTCUSD",1646643503106,0.05,38150.0,38141.0,0.393156]
["bitfinex","BTCUSD",1646643503107,0.02501,38145.0,38141.0,0.393156]
["bitfinex","BTCUSD",1646643503305,0.07501,38145.0,38141.0,0.693156]
["bitfinex","BTCUSD",1646643503507,0.312633,38156.0,38142.0,1.2]
["bitfinex","BTCUSD",1646643503705,0.312633,38156.0,38143.0,0.472982]
["bitfinex","BTCUSD",1646643503905,0.01148575,38154.0,38143.0,0.472982]
["bitfinex","BTCUSD",1646643504105,0.312633,38156.0,38145.0,0.45]
["bitfinex","BTCUSD",1646643504106,0.065562,38151.0,38145.0,0.45]
["bitfinex","BTCUSD",1646643504306,0.312633,38156.0,38149.0,0.13941705]
["bitfinex","BTCUSD",1646643504506,0.01139205,38154.0,38153.0,0.22057413]
["bitfinex","BTCUSD",1646643504705,0.01139205,38154.0,38153.0,0.61359213]
["bitfinex","BTCUSD",1646643504958,0.01139205,38154.0,38153.0,0.393018]
["bitfinex","BTCUSD",1646643506954,0.01139205,38154.0,38145.0,0.3]
["bitfinex","BTCUSD",1646643507156,0.01139205,38154.0,38146.0,0.393156]
["bitfinex","BTCUSD",1646643507756,0.16605559,38150.0,38145.0,0.3]
["bitfinex","BTCUSD",1646643507955,0.0779081,38149.0,38146.0,0.172897]
["bitfinex","BTCUSD",1646643508157,0.0150007,38147.0,38146.0,0.172897]
["bitfinex","BTCUSD",1646643508354,0.05,38148.0,38146.0,0.172897]
["bitfinex","BTCUSD",1646643508613,0.065574,38149.0,38146.0,0.172897]
["bitfinex","BTCUSD",1646643509013,0.065574,38149.0,38148.0,0.393149]
["bitfinex","BTCUSD",1646643509212,0.05,38150.0,38148.0,0.393149]
["bitfinex","BTCUSD",1646643509415,0.05,38150.0,38149.0,0.172883]
["bitfinex","BTCUSD",1646643509613,0.131137,38151.0,38149.0,0.172883]
["bitfinex","BTCUSD",1646643509812,0.05,38153.0,38150.0,0.393126]
["bitfinex","BTCUSD",1646643510018,0.05,38153.0,38152.0,0.0011662]
["bitfinex","BTCUSD",1646643510219,0.05,38153.0,38152.0,0.1740332]
["bitfinex","BTCUSD",1646643513660,0.48,38153.0,38146.0,0.3]
["bitfinex","BTCUSD",1646643513961,0.13113,38152.0,38147.0,0.393156]
["bitfinex","BTCUSD",1646643514159,0.13113,38152.0,38148.0,0.3]
["bitfinex","BTCUSD",1646643514359,0.13113,38152.0,38149.0,0.393135]
["bitfinex","BTCUSD",1646643514558,0.18872488,38151.0,38149.0,0.393135]
["bitfinex","BTCUSD",1646643515360,0.13113,38152.0,38149.0,0.393135]
["bitfinex","BTCUSD",1646643515569,0.48,38153.0,38149.0,0.393135]
["bitfinex","BTCUSD",1646643515570,0.13113,38151.0,38149.0,0.393135]
["bitfinex","BTCUSD",1646643516428,0.33390638,38151.0,38149.0,0.393135]
["bitfinex","BTCUSD",1646643516625,0.33390638,38151.0,38144.0,0.33890955]
["bitfinex","BTCUSD",1646643516826,0.131141,38149.0,38144.0,0.303]
["bitfinex","BTCUSD",1646643517027,0.196731,38148.0,38144.0,0.003]
["bitfinex","BTCUSD",1646643517424,0.19842248,38146.0,38144.0,0.003]
["bitfinex","BTCUSD",1646643517825,0.196731,38148.0,38144.0,0.003]
["bitfinex","BTCUSD",1646643518228,0.196731,38148.0,38140.0,0.46200573]
["bitfinex","BTCUSD",1646643518426,0.06557,38146.0,38140.0,0.46200573]
["bitfinex","BTCUSD",1646643518627,0.065567,38145.0,38140.0,0.46200573]
["bitfinex","BTCUSD",1646643518827,0.01494737,38144.0,38140.0,0.46200573]
["bitfinex","BTCUSD",1646643519127,0.065567,38145.0,38144.0,0.02912328]
["bitfinex","BTCUSD",1646643519862,0.196731,38148.0,38144.0,0.02912328]
["bitfinex","BTCUSD",1646643520264,0.065555,38150.0,38144.0,0.12912328]
["bitfinex","BTCUSD",1646643520464,0.065555,38150.0,38146.0,0.01225694]
["bitfinex","BTCUSD",1646643520867,0.065555,38150.0,38149.0,0.15761699]
["bitfinex","BTCUSD",1646643521064,0.065555,38150.0,38149.0,0.45761699]
["bitfinex","BTCUSD",1646643523269,0.065555,38150.0,38149.0,0.61011699]
["bitfinex","BTCUSD",1646643523470,0.065555,38150.0,38149.0,1.41331699]
["bitfinex","BTCUSD",1646643523712,0.06554,38154.0,38149.0,1.41331699]
["bitfinex","BTCUSD",1646643523910,0.131104,38155.0,38149.0,1.43964699]
["bitfinex","BTCUSD",1646643524116,0.0131,38164.0,38154.0,0.82953]
["bitfinex","BTCUSD",1646643524311,0.28999096,38168.0,38163.0,0.17155443]
["bitfinex","BTCUSD",1646643524511,0.262218,38169.0,38163.0,0.17155443]
["bitfinex","BTCUSD",1646643525310,0.065536,38165.0,38163.0,0.17155443]
["bitfinex","BTCUSD",1646643525509,0.065536,38165.0,38160.0,0.1]
["bitfinex","BTCUSD",1646643525710,0.065536,38165.0,38159.0,0.25150408]
["bitfinex","BTCUSD",1646643525711,0.131071,38166.0,38159.0,0.25150408]
["bitfinex","BTCUSD",1646643526117,0.010494,38165.0,38159.0,0.25150408]
["bitfinex","BTCUSD",1646643526312,0.131071,38166.0,38163.0,0.05729255]
["bitfinex","BTCUSD",1646643526511,0.131071,38166.0,38159.0,0.42333638]
["bitfinex","BTCUSD",1646643526711,0.00021755,38164.0,38160.0,0.1]
["bitfinex","BTCUSD",1646643526911,0.13128855,38164.0,38163.0,0.05729255]
["bitfinex","BTCUSD",1646643527758,0.131071,38164.0,38163.0,0.05729255]
["bitfinex","BTCUSD",1646643527957,0.131071,38164.0,38160.0,0.1]
["bitfinex","BTCUSD",1646643528456,0.065538,38163.0,38160.0,0.1]
["bitfinex","BTCUSD",1646643528660,0.065538,38163.0,38159.0,0.1718323]
["bitfinex","BTCUSD",1646643528956,0.065538,38163.0,38162.0,0.08270745]
["bitfinex","BTCUSD",1646643529155,0.19675856,38163.0,38159.0,0.1718323]
["bitfinex","BTCUSD",1646643529356,0.01433576,38161.0,38159.0,0.9750323]
["bitfinex","BTCUSD",1646643529559,0.10578313,38163.0,38160.0,0.1925]
["bitfinex","BTCUSD",1646643529861,0.0102681,38179.0,38162.0,0.95346197]
["bitfinex","BTCUSD",1646643529862,0.01409377,38174.0,38162.0,0.95346197]
["bitfinex","BTCUSD",1646643530058,0.01409377,38174.0,38166.0,0.8032]
["bitfinex","BTCUSD",1646643530259,0.01409377,38174.0,38168.0,0.8032]
["bitfinex","BTCUSD",1646643530458,0.0022,38178.0,38169.0,0.0525]
["bitfinex","BTCUSD",1646643530660,0.01138604,38176.0,38170.0,0.80058584]
["bitfinex","BTCUSD",1646643530859,0.01138604,38176.0,38175.0,0.15932313]
["bitfinex","BTCUSD",1646643531110,0.01138604,38176.0,38175.0,0.37921313]
["bitfinex","BTCUSD",1646643531319,0.065508,38177.0,38175.0,0.37921313]
["bitfinex","BTCUSD",1646643531514,0.02810781,38176.0,38175.0,0.33921313]
["bitfinex","BTCUSD",1646643531714,0.065508,38177.0,38175.0,0.47921313]
["bitfinex","BTCUSD",1646643531715,0.06565724,38177.0,38175.0,0.47921313]
["bitfinex","BTCUSD",1646643531911,0.06565724,38177.0,38176.0,0.1152119]
["bitfinex","BTCUSD",1646643532311,0.00014924,38177.0,38176.0,0.1152119]
["bitfinex","BTCUSD",1646643532512,0.133217,38178.0,38176.0,0.1152119]
["bitfinex","BTCUSD",1646643532712,0.133217,38178.0,38177.0,0.11521642]
["bitfinex","BTCUSD",1646643532913,0.13344974,38178.0,38177.0,0.11521642]
["bitfinex","BTCUSD",1646643533212,0.13344974,38178.0,38177.0,0.14]
["bitfinex","BTCUSD",1646643533415,0.00243274,38178.0,38177.0,0.00026185]
["bitfinex","BTCUSD",1646643533613,0.00203083,38184.0,38183.0,0.27681298]
["bitfinex","BTCUSD",1646643533821,0.00203083,38184.0,38179.0,0.1]
["bitfinex","BTCUSD",1646643533822,0.01278385,38183.0,38179.0,0.1]
["bitfinex","BTCUSD",1646643534015,0.01278385,38183.0,38179.0,0.3817591]
["bitfinex","BTCUSD",1646643534870,0.14380585,38183.0,38179.0,0.3817591]
["bitfinex","BTCUSD",1646643535675,0.066607,38184.0,38181.0,0.03914444]
["bitfinex","BTCUSD",1646643535676,0.0011,38184.0,38181.0,0.03914444]
["bitfinex","BTCUSD",1646643535976,0.0011,38184.0,38183.0,0.82430213]
["bitfinex","BTCUSD",1646643536173,0.0011,38184.0,38183.0,0.87680213]
["bitfinex","BTCUSD",1646643536374,0.066608,38185.0,38184.0,1.2]
["bitfinex","BTCUSD",1646643536375,8e-06,38185.0,38184.0,1.2]
["bitfinex","BTCUSD",1646643536573,0.0011,38186.0,38184.0,2.3419899]
["bitfinex","BTCUSD",1646643536773,0.0011,38186.0,38185.0,1.20770384]
["bitfinex","BTCUSD",1646643536975,0.0033,38189.0,38187.0,0.82430213]
["bitfinex","BTCUSD",1646643537174,0.0011,38191.0,38190.0,0.82430213]
["bitfinex","BTCUSD",1646643537375,0.0011,38200.0,38197.0,0.01679094]
["bitfinex","BTCUSD",1646643537376,0.140955,38199.0,38197.0,0.01679094]
["bitfinex","BTCUSD",1646643537573,0.0011,38200.0,38197.0,0.01679094]
["bitfinex","BTCUSD",1646643537574,0.0011,38200.0,38199.0,0.82430213]
["bitfinex","BTCUSD",1646643537774,0.02307,38209.0,38202.0,0.01454103]
["bitfinex","BTCUSD",1646643537974,0.02307,38209.0,38203.0,0.87680213]
["bitfinex","BTCUSD",1646643537975,0.07545,38209.0,38203.0,0.87680213]
["bitfinex","BTCUSD",1646643538173,0.01069786,38208.0,38204.0,1.26210935]
["bitfinex","BTCUSD",1646643538372,0.01370255,38208.0,38204.0,1.38827935]
["bitfinex","BTCUSD",1646643538622,0.01370255,38208.0,38207.0,0.91312372]
["bitfinex","BTCUSD",1646643538823,0.01433834,38208.0,38207.0,0.26765159]
["bitfinex","BTCUSD",1646643539026,0.07545,38209.0,38207.0,1.37085159]
["bitfinex","BTCUSD",1646643539224,0.07545,38209.0,38208.0,1.31835159]
["bitfinex","BTCUSD",1646643539524,0.13122329,38216.0,38208.0,1.31835159]
["bitfinex","BTCUSD",1646643539525,0.01170135,38220.0,38215.0,0.82953]
["bitfinex","BTCUSD",1646643539725,0.01233029,38219.0,38216.0,0.9557]
["bitfinex","BTCUSD",1646643539920,0.0011,38221.0,38216.0,0.9557]
["bitfinex","BTCUSD",1646643539921,0.0011,38221.0,38216.0,0.56301]
["bitfinex","BTCUSD",1646643540321,0.0011,38221.0,38216.0,0.1525]
["bitfinex","BTCUSD",1646643540322,0.18252112,38221.0,38216.0,0.1525]
["bitfinex","BTCUSD",1646643540520,0.123068,38222.0,38221.0,0.0676918]
["bitfinex","BTCUSD",1646643540824,0.0011,38222.0,38221.0,1.18203]
["bitfinex","BTCUSD",1646643541022,0.0011,38222.0,38221.0,1.1530871]
["bitfinex","BTCUSD",1646643541222,0.0011,38222.0,38221.0,0.1525]
["bitfinex","BTCUSD",1646643541623,0.0011,38222.0,38221.0,0.35758012]
["bitfinex","BTCUSD",1646643542022,0.0011,38222.0,38221.0,0.0525]
["bitfinex","BTCUSD",1646643542222,0.0011,38222.0,38211.0,0.41307]
["bitfinex","BTCUSD",1646643542223,0.02050415,38222.0,38211.0,0.41307]
["bitfinex","BTCUSD",1646643542456,0.02050415,38222.0,38212.0,0.8032]
["bitfinex","BTCUSD",1646643542655,0.02050415,38222.0,38214.0,0.8032]
["bitfinex","BTCUSD",1646643542855,0.02050415,38222.0,38215.0,0.1525]
["bitfinex","BTCUSD",1646643542856,0.20875688,38220.0,38215.0,0.1525]
["bitfinex","BTCUSD",1646643543057,0.40964193,38220.0,38215.0,0.1525]
["bitfinex","BTCUSD",1646643543457,0.40964193,38220.0,38215.0,0.0525]
["bitfinex","BTCUSD",1646643543658,0.40964193,38220.0,38209.0,0.22634999]
["bitfinex","BTCUSD",1646643543659,0.39979059,38220.0,38209.0,0.22634999]
["bitfinex","BTCUSD",1646643543857,0.39979059,38220.0,38210.0,0.0525]
["bitfinex","BTCUSD",1646643543858,0.065458,38217.0,38210.0,0.0525]
["bitfinex","BTCUSD",1646643544058,0.065458,38217.0,38208.0,0.07398]
["bitfinex","BTCUSD",1646643544059,0.02073313,38216.0,38208.0,0.07398]
["bitfinex","BTCUSD",1646643544264,0.02073313,38216.0,38214.0,0.17712458]
["bitfinex","BTCUSD",1646643545058,0.02073313,38216.0,38209.0,0.3]
["bitfinex","BTCUSD",1646643545257,0.02073313,38216.0,38210.0,0.0525]
["bitfinex","BTCUSD",1646643545661,0.28592813,38214.0,38210.0,0.0525]
["bitfinex","BTCUSD",1646643546103,0.13255272,38213.0,38210.0,0.0525]
["bitfinex","BTCUSD",1646643546404,0.13255272,38213.0,38208.0,0.07398]
["bitfinex","BTCUSD",1646643546607,0.17633407,38211.0,38208.0,0.07398]
["bitfinex","BTCUSD",1646643546809,0.595686,38210.0,38207.0,0.43833372]
["bitfinex","BTCUSD",1646643547006,0.595686,38210.0,38207.0,0.04543572]
["bitfinex","BTCUSD",1646643547007,0.06557,38210.0,38207.0,0.04543572]
["bitfinex","BTCUSD",1646643547206,0.27111277,38208.0,38207.0,0.04543572]
["bitfinex","BTCUSD",1646643547406,0.15548559,38207.0,38196.0,0.01307]
["bitfinex","BTCUSD",1646643547606,0.20159198,38200.0,38196.0,0.01307]
["bitfinex","BTCUSD",1646643547807,0.15823807,38199.0,38196.0,0.01307]
["bitfinex","BTCUSD",1646643549105,0.15823807,38199.0,38192.0,0.19918181]
["bitfinex","BTCUSD",1646643549309,0.15823807,38199.0,38191.0,0.18034781]
["bitfinex","BTCUSD",1646643549310,0.22148601,38194.0,38191.0,0.18034781]
["bitfinex","BTCUSD",1646643549508,0.02396414,38193.0,38191.0,0.005]
["bitfinex","BTCUSD",1646643549714,0.15496614,38193.0,38191.0,0.005]
["bitfinex","BTCUSD",1646643549966,0.15496614,38193.0,38187.0,0.00022357]
["bitfinex","BTCUSD",1646643549967,0.0525,38192.0,38187.0,0.00022357]
["bitfinex","BTCUSD",1646643550363,0.06244125,38184.0,38180.0,0.21762591]
["bitfinex","BTCUSD",1646643550562,0.0104547,38182.0,38180.0,0.21762591]
["bitfinex","BTCUSD",1646643550763,0.0525,38187.0,38180.0,0.21762591]
["bitfinex","BTCUSD",1646643551363,0.065515,38188.0,38180.0,0.21762591]
["bitfinex","BTCUSD",1646643551561,0.02075751,38189.0,38180.0,0.51762591]
["bitfinex","BTCUSD",1646643551769,0.18948389,38192.0,38180.0,0.53278334]
["bitfinex","BTCUSD",1646643551770,0.0240715,38188.0,38180.0,0.53278334]
["bitfinex","BTCUSD",1646643551967,0.01308,38192.0,38186.0,0.1741185]
["bitfinex","BTCUSD",1646643552166,0.01308,38192.0,38187.0,0.3]
["bitfinex","BTCUSD",1646643552365,0.25569148,38196.0,38187.0,0.3]
["bitfinex","BTCUSD",1646643552564,0.25569148,38196.0,38187.0,0.4]
["bitfinex","BTCUSD",1646643552764,0.06465,38195.0,38187.0,0.4]
["bitfinex","BTCUSD",1646643552966,0.1755257,38193.0,38187.0,0.4]
["bitfinex","BTCUSD",1646643553163,0.07308841,38191.0,38185.0,8.466e-05]
["bitfinex","BTCUSD",1646643553364,0.07308841,38191.0,38186.0,0.2]
["bitfinex","BTCUSD",1646643553608,0.07308841,38191.0,38186.0,0.4]
["bitfinex","BTCUSD",1646643553812,0.20409541,38191.0,38186.0,0.4]
["bitfinex","BTCUSD",1646643554010,0.131007,38191.0,38186.0,0.4]
["bitfinex","BTCUSD",1646643554210,0.1755257,38193.0,38187.0,0.20535405]
["bitfinex","BTCUSD",1646643554614,0.1755257,38193.0,38186.0,1.2]
["bitfinex","BTCUSD",1646643554913,0.393186,38191.0,38186.0,0.806872]
["bitfinex","BTCUSD",1646643555112,0.42558018,38190.0,38186.0,0.806872]
["bitfinex","BTCUSD",1646643555310,0.05841933,38189.0,38186.0,1.006872]
["bitfinex","BTCUSD",1646643555512,0.0525,38188.0,38186.0,1.005353]
["bitfinex","BTCUSD",1646643555712,0.59680291,38187.0,38186.0,1.005353]
["bitfinex","BTCUSD",1646643555911,0.64930291,38187.0,38186.0,1.205353]
["bitfinex","BTCUSD",1646643556511,1.04248891,38187.0,38186.0,0.2]
["bitfinex","BTCUSD",1646643556715,1.1,38186.0,38169.0,0.4411]
["bitfinex","BTCUSD",1646643556914,0.07308018,38179.0,38169.0,0.4411]
["bitfinex","BTCUSD",1646643557120,0.18357,38178.0,38169.0,0.4411]
["bitfinex","BTCUSD",1646643557377,0.18357,38178.0,38163.0,1.6448526]
["bitfinex","BTCUSD",1646643557378,0.19299175,38173.0,38163.0,1.56793279]
["bitfinex","BTCUSD",1646643557567,0.48357,38178.0,38170.0,0.16829201]
["bitfinex","BTCUSD",1646643557568,0.0525,38175.0,38170.0,0.16829201]
["bitfinex","BTCUSD",1646643557766,0.0525,38175.0,38164.0,0.24092153]
["bitfinex","BTCUSD",1646643557767,0.24022258,38174.0,38164.0,0.24092153]
["bitfinex","BTCUSD",1646643557967,0.065536,38172.0,38164.0,0.24092153]
["bitfinex","BTCUSD",1646643558168,0.118036,38172.0,38166.0,0.00022359]
["bitfinex","BTCUSD",1646643558669,0.0525,38172.0,38166.0,0.00022359]
["bitfinex","BTCUSD",1646643558969,0.0525,38172.0,38171.0,0.05597201]
["bitfinex","BTCUSD",1646643559169,0.06128,38179.0,38167.0,0.16444981]
["bitfinex","BTCUSD",1646643559367,0.06128,38179.0,38171.0,0.27775997]
["bitfinex","BTCUSD",1646643559769,0.06128,38179.0,38167.0,0.24157321]
["bitfinex","BTCUSD",1646643559770,0.0482,38179.0,38167.0,0.24157321]
["bitfinex","BTCUSD",1646643559967,0.17117957,38177.0,38167.0,0.24157321]
["bitfinex","BTCUSD",1646643560169,0.17117957,38177.0,38167.0,0.1646534]
["bitfinex","BTCUSD",1646643560370,0.46608031,38178.0,38167.0,0.1646534]
["bitfinex","BTCUSD",1646643560668,0.46608031,38178.0,38167.0,0.16444981]
["bitfinex","BTCUSD",1646643560669,0.57980031,38178.0,38167.0,0.16444981]
["bitfinex","BTCUSD",1646643560871,0.2953748,38178.0,38170.0,0.00020359]
["bitfinex","BTCUSD",1646643561110,0.01263304,38176.0,38170.0,0.00020359]
["bitfinex","BTCUSD",1646643561805,0.01263304,38176.0,38171.0,0.00019778]
["bitfinex","BTCUSD",1646643562207,0.04133078,38176.0,38171.0,0.00019778]
["bitfinex","BTCUSD",1646643562410,0.02890527,38174.0,38171.0,0.00019778]
["bitfinex","BTCUSD",1646643562605,0.01396513,38172.0,38171.0,0.00019778]
["bitfinex","BTCUSD",1646643562809,0.01308,38182.0,38173.0,0.06405289]
["bitfinex","BTCUSD",1646643563006,0.02721916,38182.0,38175.0,0.19511391]
["bitfinex","BTCUSD",1646643563207,0.02182785,38180.0,38175.0,0.19511391]
["bitfinex","BTCUSD",1646643563406,0.02846821,38179.0,38175.0,0.19511391]
["bitfinex","BTCUSD",1646643563605,0.196593,38186.0,38185.0,0.25957587]
["bitfinex","BTCUSD",1646643563805,0.01277267,38184.0,38176.0,0.3]
["bitfinex","BTCUSD",1646643564008,0.15841597,38182.0,38175.0,0.19511391]
["bitfinex","BTCUSD",1646643564205,0.01427851,38179.0,38175.0,0.19511391]
["bitfinex","BTCUSD",1646643564506,0.01427851,38179.0,38173.0,0.06405289]
["bitfinex","BTCUSD",1646643565355,0.01427851,38179.0,38174.0,0.15497796]
["bitfinex","BTCUSD",1646643565555,0.00427851,38179.0,38174.0,0.15517225]
["bitfinex","BTCUSD",1646643566157,0.01005467,38179.0,38174.0,0.15517225]
["bitfinex","BTCUSD",1646643566657,0.01005467,38179.0,38175.0,0.0002016]
["bitfinex","BTCUSD",1646643567659,0.01005467,38179.0,38177.0,0.20167177]
["bitfinex","BTCUSD",1646643568161,0.05,38182.0,38178.0,0.3]
["bitfinex","BTCUSD",1646643568362,0.0136837,38180.0,38178.0,0.3]
["bitfinex","BTCUSD",1646643568627,0.065507,38185.0,38178.0,0.3]
["bitfinex","BTCUSD",1646643568628,0.01144942,38179.0,38178.0,0.3]
["bitfinex","BTCUSD",1646643568824,0.065507,38185.0,38178.0,0.3]
["bitfinex","BTCUSD",1646643569526,0.065507,38185.0,38177.0,0.41072528]
["bitfinex","BTCUSD",1646643570027,0.065507,38185.0,38177.0,0.41052408]
["bitfinex","BTCUSD",1646643570224,0.065507,38185.0,38179.0,0.0001939]
["bitfinex","BTCUSD",1646643570825,0.065507,38185.0,38183.0,0.21528665]
["bitfinex","BTCUSD",1646643571027,0.115502,38188.0,38184.0,0.3]
["bitfinex","BTCUSD",1646643571238,0.115502,38188.0,38183.0,0.21528665]
["bitfinex","BTCUSD",1646643571239,0.065502,38188.0,38183.0,0.21528665]
["bitfinex","BTCUSD",1646643571828,0.065502,38188.0,38183.0,0.4981952]
["bitfinex","BTCUSD",1646643572761,0.065502,38188.0,38184.0,0.00020859]
["bitfinex","BTCUSD",1646643573160,0.15622351,38187.0,38180.0,0.3]
["bitfinex","BTCUSD",1646643573562,0.065506,38185.0,38180.0,0.4]
["bitfinex","BTCUSD",1646643573760,0.02023603,38184.0,38180.0,0.4]
["bitfinex","BTCUSD",1646643573964,0.02023603,38184.0,38179.0,0.6303219]
["bitfinex","BTCUSD",1646643573965,0.17334589,38182.0,38179.0,0.6303219]
["bitfinex","BTCUSD",1646643574164,0.28576282,38180.0,38179.0,0.6303219]
["bitfinex","BTCUSD",1646643574563,0.02455582,38180.0,38179.0,0.6303219]
["bitfinex","BTCUSD",1646643577503,0.02455582,38180.0,38179.0,0.9303219]
["bitfinex","BTCUSD",1646643577704,0.02193682,38180.0,38179.0,0.6303219]
["bitfinex","BTCUSD",1646643586416,0.31652388,38180.0,38179.0,0.6303219]
["bitfinex","BTCUSD",1646643587465,0.02193682,38180.0,38179.0,0.6303219]
["bitfinex","BTCUSD",1646643588665,0.02193682,38180.0,38179.0,0.63159036]
["bitfinex","BTCUSD",1646643590872,0.02193682,38180.0,38179.0,0.73159036]
["bitfinex","BTCUSD",1646643591108,0.01308,38187.0,38179.0,0.80851017]
["bitfinex","BTCUSD",1646643591310,0.065505,38188.0,38180.0,0.4]
["bitfinex","BTCUSD",1646643591513,0.065505,38188.0,38180.0,0.63665394]
["bitfinex","BTCUSD",1646643591710,0.065505,38188.0,38183.0,0.20753815]
["bitfinex","BTCUSD",1646643591913,0.262067,38186.0,38182.0,0.00021791]
["bitfinex","BTCUSD",1646643592410,0.05,38185.0,38182.0,0.00021791]
["bitfinex","BTCUSD",1646643592610,0.065517,38184.0,38182.0,0.00021791]
["bitfinex","BTCUSD",1646643592812,0.41906839,38183.0,38179.0,0.63159036]
["bitfinex","BTCUSD",1646643593012,0.21179315,38182.0,38179.0,0.63159036]
["bitfinex","BTCUSD",1646643593210,0.21179315,38182.0,38179.0,0.62897728]
["bitfinex","BTCUSD",1646643593611,0.11151043,38183.0,38179.0,0.62897728]
["bitfinex","BTCUSD",1646643593809,0.18411644,38182.0,38179.0,0.62897728]
["bitfinex","BTCUSD",1646643594210,0.065517,38184.0,38179.0,0.82213904]
["bitfinex","BTCUSD",1646643594412,0.131031,38184.0,38179.0,0.82213904]
["bitfinex","BTCUSD",1646643594611,0.01308,38189.0,38180.0,0.3]
["bitfinex","BTCUSD",1646643594861,0.03388,38194.0,38181.0,0.7]
["bitfinex","BTCUSD",1646643595064,0.18020709,38193.0,38186.0,0.17495447]
["bitfinex","BTCUSD",1646643595265,0.3569128,38193.0,38186.0,0.17495447]
["bitfinex","BTCUSD",1646643595461,0.4069128,38193.0,38186.0,0.17495447]
["bitfinex","BTCUSD",1646643595662,0.065505,38188.0,38182.0,0.00021811]
["bitfinex","BTCUSD",1646643596462,0.065505,38188.0,38180.0,0.3]
["bitfinex","BTCUSD",1646643596664,0.065505,38188.0,38182.0,0.0002181]
["bitfinex","BTCUSD",1646643596863,0.065505,38188.0,38184.0,0.17238559]
["bitfinex","BTCUSD",1646643597763,0.05,38190.0,38184.0,0.17238559]
["bitfinex","BTCUSD",1646643598164,0.05,38190.0,38184.0,0.16977191]
["bitfinex","BTCUSD",1646643598363,0.18101,38192.0,38184.0,0.16977191]
["bitfinex","BTCUSD",1646643599016,0.21483563,38190.0,38184.0,0.16977191]
["bitfinex","BTCUSD",1646643599217,0.26483563,38190.0,38184.0,0.16977191]
["bitfinex","BTCUSD",1646643599419,0.01511586,38187.0,38182.0,0.00021792]
["bitfinex","BTCUSD",1646643599616,0.07668368,38186.0,38182.0,0.00021792]
["bitfinex","BTCUSD",1646643599817,0.05,38185.0,38182.0,0.00021792]
["bitfinex","BTCUSD",1646643600016,0.05,38185.0,38181.0,0.00208336]
["bitfinex","BTCUSD",1646643600220,0.05,38185.0,38182.0,0.0002179]
["bitfinex","BTCUSD",1646643601220,0.02697232,38184.0,38181.0,0.00208336]
["bitfinex","BTCUSD",1646643601419,0.02697232,38184.0,38182.0,0.0002179]
["bitfinex","BTCUSD",1646643602219,0.02697232,38184.0,38183.0,0.00699631]
["bitfinex","BTCUSD",1646643603281,0.065512,38189.0,38184.0,0.26834003]
["bitfinex","BTCUSD",1646643603483,0.065512,38189.0,38185.0,0.07691981]
["bitfinex","BTCUSD",1646643603682,0.065512,38189.0,38182.0,0.07691981]
["bitfinex","BTCUSD",1646643603885,0.065512,38189.0,38182.0,0.07712754]
["bitfinex","BTCUSD",1646643603886,0.065506,38186.0,38182.0,0.07712754]
["bitfinex","BTCUSD",1646643604083,0.065506,38186.0,38182.0,0.07560403]
["bitfinex","BTCUSD",1646643604283,0.23117934,38186.0,38182.0,0.07560403]
["bitfinex","BTCUSD",1646643604782,0.23117934,38186.0,38182.0,0.0753963]
["bitfinex","BTCUSD",1646643604783,0.131032,38184.0,38182.0,0.0753963]
["bitfinex","BTCUSD",1646643604982,0.181032,38184.0,38182.0,0.0753963]
["bitfinex","BTCUSD",1646643605185,0.05,38184.0,38182.0,0.0753963]
["bitfinex","BTCUSD",1646643605383,0.115506,38186.0,38183.0,0.00699631]
["bitfinex","BTCUSD",1646643605582,0.065506,38186.0,38182.0,0.0753963]
["bitfinex","BTCUSD",1646643605786,0.115506,38186.0,38182.0,0.0753963]
["bitfinex","BTCUSD",1646643605984,0.115506,38186.0,38184.0,0.26557642]
["bitfinex","BTCUSD",1646643606214,0.115506,38186.0,38184.0,0.34097272]
["bitfinex","BTCUSD",1646643606418,0.115506,38186.0,38185.0,0.3]
["bitfinex","BTCUSD",1646643606626,0.01308,38193.0,38185.0,0.3]
["bitfinex","BTCUSD",1646643606627,0.0787777,38196.0,38185.0,0.3]
["bitfinex","BTCUSD",1646643606814,0.0656977,38196.0,38188.0,0.0753963]
["bitfinex","BTCUSD",1646643607014,0.0656977,38196.0,38185.0,0.30699631]
["bitfinex","BTCUSD",1646643607015,0.0656977,38196.0,38190.0,0.0753963]
["bitfinex","BTCUSD",1646643607214,0.065486,38196.0,38192.0,0.0753963]
["bitfinex","BTCUSD",1646643607414,0.18171246,38195.0,38192.0,0.0753963]
["bitfinex","BTCUSD",1646643607814,0.18171246,38195.0,38190.0,0.0753963]
["bitfinex","BTCUSD",1646643608013,0.24720446,38195.0,38188.0,0.3753963]
["bitfinex","BTCUSD",1646643608515,0.24720446,38195.0,38192.0,0.00699631]
["bitfinex","BTCUSD",1646643608916,0.24720446,38195.0,38188.0,0.3753963]
["bitfinex","BTCUSD",1646643609122,0.24720446,38195.0,38194.0,0.09880584]
["bitfinex","BTCUSD",1646643609315,0.29720446,38195.0,38194.0,0.09880584]
["bitfinex","BTCUSD",1646643609518,0.115492,38195.0,38194.0,0.09880584]
["bitfinex","BTCUSD",1646643609968,0.115492,38195.0,38194.0,0.10580215]
["bitfinex","BTCUSD",1646643610566,0.50796403,38195.0,38194.0,0.10580215]
["bitfinex","BTCUSD",1646643610767,0.31393738,38195.0,38194.0,0.00699631]
["bitfinex","BTCUSD",1646643610967,0.31393738,38195.0,38192.0,0.09880584]
["bitfinex","BTCUSD",1646643611168,0.31593738,38195.0,38192.0,0.09880584]
["bitfinex","BTCUSD",1646643612367,0.31393738,38195.0,38192.0,0.09880584]
["bitfinex","BTCUSD",1646643612766,0.31393738,38195.0,38186.0,0.37699093]
["bitfinex","BTCUSD",1646643613166,0.31693738,38195.0,38187.0,0.002]
["bitfinex","BTCUSD",1646643613366,0.31693738,38195.0,38187.0,0.102]
["bitfinex","BTCUSD",1646643613367,0.01380641,38192.0,38187.0,0.102]
["bitfinex","BTCUSD",1646643613617,0.14479841,38192.0,38189.0,0.0753963]
["bitfinex","BTCUSD",1646643613917,0.19479841,38192.0,38191.0,0.0753963]
["bitfinex","BTCUSD",1646643614122,0.06380641,38192.0,38191.0,0.0753963]
["bitfinex","BTCUSD",1646643614318,0.04380641,38192.0,38191.0,0.0753963]
["bitfinex","BTCUSD",1646643614519,0.04380641,38192.0,38191.0,0.3753963]
["bitfinex","BTCUSD",1646643614721,0.01380641,38192.0,38191.0,0.4753963]
["bitfinex","BTCUSD",1646643615421,0.01380641,38192.0,38191.0,0.1753963]
["bitfinex","BTCUSD",1646643615821,0.01380641,38192.0,38191.0,0.0753963]
["bitfinex","BTCUSD",1646643616822,0.06380641,38192.0,38191.0,0.0753963]
["bitfinex","BTCUSD",1646643618066,0.06380641,38192.0,38191.0,0.23563154]
["bitfinex","BTCUSD",1646643618267,0.06380641,38192.0,38191.0,0.37563154]
["bitfinex","BTCUSD",1646643618770,0.06380641,38192.0,38191.0,0.47563154]
["bitfinex","BTCUSD",1646643619170,0.06380641,38192.0,38191.0,0.77563154]
["bitfinex","BTCUSD",1646643619368,0.01380641,38192.0,38191.0,0.77563154]
["bitfinex","BTCUSD",1646643619969,0.01380641,38192.0,38191.0,1.63123154]
["bitfinex","BTCUSD",1646643620367,0.01380641,38192.0,38191.0,1.65756154]
["bitfinex","BTCUSD",1646643620567,0.0236802,38193.0,38192.0,0.86203323]
["bitfinex","BTCUSD",1646643620768,0.00014892,38196.0,38192.0,1.57958935]
["bitfinex","BTCUSD",1646643620969,0.00014892,38196.0,38195.0,1.04882076]
["bitfinex","BTCUSD",1646643621222,0.00014892,38196.0,38195.0,0.2541263]
["bitfinex","BTCUSD",1646643621623,0.0120943,38200.0,38195.0,0.2277963]
["bitfinex","BTCUSD",1646643621826,0.0120943,38200.0,38199.0,0.0753963]
["bitfinex","BTCUSD",1646643622324,0.0120943,38200.0,38199.0,0.1753963]
["bitfinex","BTCUSD",1646643622924,0.0120943,38200.0,38199.0,0.4753963]
["bitfinex","BTCUSD",1646643623429,0.35221892,38201.0,38199.0,0.4753963]
["bitfinex","BTCUSD",1646643623724,0.130941,38205.0,38204.0,0.1514341]
["bitfinex","BTCUSD",1646643624523,0.130941,38205.0,38199.0,0.4]
["bitfinex","BTCUSD",1646643624524,0.130941,38205.0,38201.0,0.0753963]
["bitfinex","BTCUSD",1646643624725,0.19605771,38204.0,38199.0,0.4]
["bitfinex","BTCUSD",1646643624964,0.19605771,38204.0,38202.0,0.0753963]
["bitfinex","BTCUSD",1646643625166,0.19605771,38204.0,38199.0,0.1753963]
["bitfinex","BTCUSD",1646643625363,0.05,38204.0,38198.0,0.3]
["bitfinex","BTCUSD",1646643625564,0.05,38204.0,38198.0,0.1]
["bitfinex","BTCUSD",1646643625764,0.18108971,38205.0,38199.0,0.0753963]
["bitfinex","BTCUSD",1646643626165,0.22964594,38204.0,38199.0,0.1753963]
["bitfinex","BTCUSD",1646643626364,0.22964594,38204.0,38196.0,0.003]
["bitfinex","BTCUSD",1646643626565,0.22964594,38204.0,38196.0,0.0753963]
["bitfinex","BTCUSD",1646643626764,0.180941,38205.0,38196.0,0.0753963]
["bitfinex","BTCUSD",1646643626765,0.00014871,38203.0,38196.0,0.0753963]
["bitfinex","BTCUSD",1646643626969,0.00014871,38203.0,38193.0,0.1]
["bitfinex","BTCUSD",1646643627166,0.065488,38199.0,38193.0,0.1]
["bitfinex","BTCUSD",1646643627366,0.065481,38198.0,38196.0,0.16651359]
["bitfinex","BTCUSD",1646643627769,0.115481,38198.0,38196.0,0.16651359]
["bitfinex","BTCUSD",1646643628713,0.05,38198.0,38196.0,0.16651359]
["bitfinex","BTCUSD",1646643629116,0.05,38199.0,38196.0,0.16651359]
["bitfinex","BTCUSD",1646643629314,0.065477,38203.0,38196.0,0.16651359]
["bitfinex","BTCUSD",1646643629315,0.11571391,38203.0,38196.0,0.16651359]
["bitfinex","BTCUSD",1646643629518,0.06571391,38203.0,38196.0,0.16651359]
["bitfinex","BTCUSD",1646643629915,0.2445682,38202.0,38196.0,0.16651359]
["bitfinex","BTCUSD",1646643630117,0.00040559,38201.0,38196.0,0.16630351]
["bitfinex","BTCUSD",1646643630914,0.0214186,38201.0,38196.0,0.16630351]
["bitfinex","BTCUSD",1646643631115,0.02998571,38199.0,38196.0,0.16630351]
["bitfinex","BTCUSD",1646643631315,0.02617897,38198.0,38196.0,0.16630351]
["bitfinex","BTCUSD",1646643631516,0.13137859,38201.0,38196.0,0.16630351]
["bitfinex","BTCUSD",1646643631517,0.02338957,38197.0,38196.0,0.16630351]
["bitfinex","BTCUSD",1646643631715,0.065486,38199.0,38196.0,0.16630351]
["bitfinex","BTCUSD",1646643632772,0.065486,38199.0,38192.0,0.03250323]
["bitfinex","BTCUSD",1646643633173,0.35096145,38196.0,38192.0,0.03250323]
["bitfinex","BTCUSD",1646643633572,0.0125016,38194.0,38192.0,0.03250323]
["bitfinex","BTCUSD",1646643633774,0.20019077,38193.0,38192.0,0.03250323]
["bitfinex","BTCUSD",1646643633975,0.64337677,38193.0,38192.0,0.03250323]
["bitfinex","BTCUSD",1646643634174,0.25019077,38193.0,38192.0,0.03250323]
["bitfinex","BTCUSD",1646643635374,0.26067977,38193.0,38192.0,0.03250323]
["bitfinex","BTCUSD",1646643635773,0.25019077,38193.0,38192.0,0.03250323]
["bitfinex","BTCUSD",1646643636213,0.64337677,38193.0,38192.0,0.03250323]
["bitfinex","BTCUSD",1646643636411,0.065509,38191.0,38189.0,0.0002205]
["bitfinex","BTCUSD",1646643636610,0.01388872,38190.0,38189.0,0.0002205]
["bitfinex","BTCUSD",1646643637011,0.05,38190.0,38189.0,0.0002205]
["bitfinex","BTCUSD",1646643637215,0.05,38191.0,38183.0,0.3]
["bitfinex","BTCUSD",1646643637417,0.21981099,38195.0,38188.0,0.26071277]
["bitfinex","BTCUSD",1646643637612,0.1132,38198.0,38189.0,0.3]
["bitfinex","BTCUSD",1646643637613,0.06549,38196.0,38189.0,0.3]
["bitfinex","BTCUSD",1646643637813,0.06549,38196.0,38188.0,0.26071277]
["bitfinex","BTCUSD",1646643637814,0.05,38195.0,38188.0,0.26071277]
["bitfinex","BTCUSD",1646643638112,0.05,38195.0,38192.0,0.17735867]
["bitfinex","BTCUSD",1646643638414,0.05,38195.0,38193.0,0.3]
["bitfinex","BTCUSD",1646643638612,0.05,38195.0,38192.0,0.17735867]
["bitfinex","BTCUSD",1646643638613,0.065483,38200.0,38192.0,0.17735867]
["bitfinex","BTCUSD",1646643638813,0.065483,38200.0,38192.0,0.18135977]
["bitfinex","BTCUSD",1646643639414,0.28208448,38200.0,38192.0,0.18135977]
["bitfinex","BTCUSD",1646643640368,0.24641406,38198.0,38192.0,0.18135977]
["bitfinex","BTCUSD",1646643640569,0.24641406,38198.0,38192.0,0.0040011]
["bitfinex","BTCUSD",1646643640570,0.065499,38195.0,38192.0,0.0040011]
["bitfinex","BTCUSD",1646643640769,0.11365838,38195.0,38192.0,0.0040011]
["bitfinex","BTCUSD",1646643641770,0.02911566,38194.0,38192.0,0.0040011]
["bitfinex","BTCUSD",1646643642170,0.07911566,38194.0,38192.0,0.0040011]
["bitfinex","BTCUSD",1646643642772,0.07869043,38194.0,38192.0,0.0040011]
["bitfinex","BTCUSD",1646643643371,0.08069043,38194.0,38192.0,0.0040011]
["bitfinex","BTCUSD",1646643643819,0.03069043,38194.0,38192.0,0.00197655]
["bitfinex","BTCUSD",1646643644016,0.07259505,38193.0,38192.0,0.00197655]
["bitfinex","BTCUSD",1646643645621,0.02259505,38193.0,38192.0,0.00197655]
["bitfinex","BTCUSD",1646643645820,0.05,38193.0,38192.0,0.00197655]
["bitfinex","BTCUSD",1646643646022,0.130972,38199.0,38192.0,0.00197655]
["bitfinex","BTCUSD",1646643646419,0.05,38198.0,38192.0,0.00197655]
["bitfinex","BTCUSD",1646643647018,0.05,38198.0,38197.0,0.20504067]
["bitfinex","BTCUSD",1646643647867,0.010486,38199.0,38197.0,0.20504067]
["bitfinex","BTCUSD",1646643648070,0.00040559,38201.0,38197.0,0.20504067]
["bitfinex","BTCUSD",1646643648266,0.00040559,38201.0,38197.0,0.50504067]
["bitfinex","BTCUSD",1646643648466,0.00040559,38201.0,38197.0,0.20504067]
["bitfinex","BTCUSD",1646643650575,0.00040559,38201.0,38197.0,0.50504067]
["bitfinex","BTCUSD",1646643651516,0.00040559,38201.0,38197.0,0.20504067]
["bitfinex","BTCUSD",1646643652616,0.00040559,38201.0,38197.0,0.42333708]
["bitfinex","BTCUSD",1646643653415,0.00040559,38201.0,38198.0,0.3]
["bitfinex","BTCUSD",1646643653620,0.00088502,38207.0,38203.0,0.17707761]
["bitfinex","BTCUSD",1646643653817,0.00088502,38207.0,38204.0,0.3]
["bitfinex","BTCUSD",1646643654217,0.4147,38209.0,38205.0,0.0524]
["bitfinex","BTCUSD",1646643654417,0.4147,38209.0,38208.0,0.14]
["bitfinex","BTCUSD",1646643654617,0.4147,38209.0,38208.0,0.1924]
["bitfinex","BTCUSD",1646643655070,0.4147,38209.0,38208.0,0.0524]
["bitfinex","BTCUSD",1646643655270,0.2366,38212.0,38208.0,0.46753201]
["bitfinex","BTCUSD",1646643655472,0.0011,38215.0,38208.0,0.4524]
["bitfinex","BTCUSD",1646643655672,0.0001486,38210.0,38208.0,0.4524]
["bitfinex","BTCUSD",1646643655873,0.0001486,38210.0,38209.0,0.01524701]
["bitfinex","BTCUSD",1646643656070,0.0001486,38210.0,38209.0,0.31524701]
["bitfinex","BTCUSD",1646643656271,0.0001486,38210.0,38209.0,0.4]
["bitfinex","BTCUSD",1646643656470,0.0011,38215.0,38209.0,0.4]
["bitfinex","BTCUSD",1646643656670,0.0011,38215.0,38210.0,0.28446388]
["bitfinex","BTCUSD",1646643656971,0.0001486,38211.0,38210.0,0.1]
["bitfinex","BTCUSD",1646643657772,0.0011,38215.0,38210.0,0.1]
["bitfinex","BTCUSD",1646643657972,0.00024111,38212.0,38209.0,0.4]
["bitfinex","BTCUSD",1646643658173,0.00024111,38212.0,38208.0,0.4524]
["bitfinex","BTCUSD",1646643658927,0.0011,38215.0,38208.0,0.4524]
["bitfinex","BTCUSD",1646643659128,0.00024111,38212.0,38211.0,0.20746789]
["bitfinex","BTCUSD",1646643659328,0.00024111,38212.0,38208.0,0.4524]
["bitfinex","BTCUSD",1646643660127,0.0011,38215.0,38208.0,0.4524]
["bitfinex","BTCUSD",1646643660329,0.00024111,38212.0,38208.0,0.1524]
["bitfinex","BTCUSD",1646643660529,0.06570211,38212.0,38203.0,0.17707761]
["bitfinex","BTCUSD",1646643660730,0.02670414,38211.0,38203.0,0.17707761]
["bitfinex","BTCUSD",1646643660929,0.0223748,38210.0,38203.0,0.17707761]
["bitfinex","BTCUSD",1646643661134,0.02710558,38209.0,38203.0,0.17707761]
["bitfinex","BTCUSD",1646643661336,0.18263306,38208.0,38203.0,0.25017815]
["bitfinex","BTCUSD",1646643661530,0.02236008,38207.0,38205.0,0.28989051]
["bitfinex","BTCUSD",1646643661730,0.02236008,38207.0,38206.0,0.0524]
["bitfinex","BTCUSD",1646643661931,0.00024112,38208.0,38206.0,0.0524]
["bitfinex","BTCUSD",1646643662567,0.065461,38212.0,38206.0,0.0524]
["bitfinex","BTCUSD",1646643662768,0.01071423,38209.0,38206.0,0.0524]
["bitfinex","BTCUSD",1646643662968,0.00023223,38209.0,38206.0,0.0524]
["bitfinex","BTCUSD",1646643663772,0.00551175,38215.0,38207.0,0.3]
["bitfinex","BTCUSD",1646643663773,0.0011,38215.0,38207.0,0.3]
["bitfinex","BTCUSD",1646643663971,0.0011,38215.0,38208.0,0.00544735]
["bitfinex","BTCUSD",1646643663972,0.00023223,38209.0,38208.0,0.00544735]
["bitfinex","BTCUSD",1646643664972,0.01448113,38215.0,38208.0,0.30544735]
["bitfinex","BTCUSD",1646643665174,0.00023223,38210.0,38209.0,1.13035715]
["bitfinex","BTCUSD",1646643665375,0.00023223,38210.0,38209.0,1.53035715]
["bitfinex","BTCUSD",1646643665573,2.23e-06,38210.0,38209.0,1.53035715]
["bitfinex","BTCUSD",1646643666216,0.0011,38215.0,38209.0,1.53035715]
["bitfinex","BTCUSD",1646643666217,0.0011,38215.0,38209.0,1.74385716]
["bitfinex","BTCUSD",1646643666422,0.0011,38215.0,38213.0,1.03496316]
["bitfinex","BTCUSD",1646643666717,0.0011,38215.0,38214.0,1.23867453]
["bitfinex","BTCUSD",1646643667317,0.0011,38215.0,38214.0,1.12355156]
["bitfinex","BTCUSD",1646643667517,0.0011,38215.0,38214.0,0.43545044]
["bitfinex","BTCUSD",1646643668121,0.0011,38215.0,38214.0,0.26749888]
["bitfinex","BTCUSD",1646643668320,0.0011,38215.0,38210.0,0.1]
["bitfinex","BTCUSD",1646643668524,0.0011,38215.0,38211.0,0.0524]
["bitfinex","BTCUSD",1646643669123,0.0011,38215.0,38211.0,0.21408476]
["bitfinex","BTCUSD",1646643670062,0.0011,38215.0,38211.0,0.0524]
["bitfinex","BTCUSD",1646643670063,0.00134111,38215.0,38211.0,0.0524]
["bitfinex","BTCUSD",1646643670362,0.00134111,38215.0,38211.0,0.8556]
["bitfinex","BTCUSD",1646643670562,0.00134111,38215.0,38211.0,0.0524]
["bitfinex","BTCUSD",1646643670963,0.0011,38215.0,38211.0,0.0524]
["bitfinex","BTCUSD",1646643671166,0.00134111,38215.0,38211.0,0.0524]
["bitfinex","BTCUSD",1646643671663,0.00134111,38215.0,38211.0,0.25392888]
["bitfinex","BTCUSD",1646643672263,0.0011,38215.0,38211.0,0.25392888]
["bitfinex","BTCUSD",1646643672465,0.00134111,38215.0,38211.0,0.25392888]
["bitfinex","BTCUSD",1646643672868,0.02426121,38215.0,38212.0,0.3]
["bitfinex","BTCUSD",1646643673065,0.02803944,38214.0,38213.0,0.0524]
["bitfinex","BTCUSD",1646643673269,0.0011,38215.0,38213.0,0.1524]
["bitfinex","BTCUSD",1646643673467,0.0011,38215.0,38214.0,1.1032]
["bitfinex","BTCUSD",1646643673719,0.00134111,38215.0,38214.0,0.45501588]
["bitfinex","BTCUSD",1646643674218,0.00134111,38215.0,38214.0,0.15501588]
["bitfinex","BTCUSD",1646643674620,0.0011,38215.0,38214.0,0.15501588]
["bitfinex","BTCUSD",1646643674819,0.0011,38215.0,38214.0,0.95821588]
["bitfinex","BTCUSD",1646643675121,0.0011,38215.0,38214.0,1.15821588]
["bitfinex","BTCUSD",1646643675320,0.0011,38215.0,38214.0,0.45501588]
["bitfinex","BTCUSD",1646643675519,0.0011,38215.0,38214.0,0.15420288]
["bitfinex","BTCUSD",1646643676120,0.0011,38215.0,38214.0,0.45420288]
["bitfinex","BTCUSD",1646643676318,0.0011,38215.0,38214.0,1.25740288]
["bitfinex","BTCUSD",1646643676622,0.0011,38215.0,38214.0,0.45420288]
["bitfinex","BTCUSD",1646643676818,0.0011,38215.0,38214.0,0.15420288]
["bitfinex","BTCUSD",1646643677125,0.0011,38215.0,38213.0,0.00368737]
["bitfinex","BTCUSD",1646643677968,0.0011,38215.0,38211.0,0.03357193]
["bitfinex","BTCUSD",1646643678367,0.35064849,38218.0,38212.0,0.6]
["bitfinex","BTCUSD",1646643678568,0.010481,38216.0,38212.0,0.6]
["bitfinex","BTCUSD",1646643678769,0.0022,38218.0,38214.0,0.20318041]
["bitfinex","BTCUSD",1646643678770,0.0522,38218.0,38214.0,0.20318041]
["bitfinex","BTCUSD",1646643678970,0.0022,38218.0,38217.0,0.139187]
["bitfinex","BTCUSD",1646643679173,0.0022,38218.0,38214.0,0.20318041]
["bitfinex","BTCUSD",1646643679369,0.0022,38218.0,38216.0,0.26644148]
["bitfinex","BTCUSD",1646643679769,0.0022,38218.0,38215.0,0.1]
["bitfinex","BTCUSD",1646643680169,0.0022,38218.0,38215.0,0.1524]
["bitfinex","BTCUSD",1646643680770,0.0022,38218.0,38215.0,0.0524]
["bitfinex","BTCUSD",1646643680973,0.0022,38218.0,38215.0,0.1524]
["bitfinex","BTCUSD",1646643681215,0.0022,38218.0,38215.0,0.22559189]
["bitfinex","BTCUSD",1646643681416,0.0022,38218.0,38215.0,0.17319189]
["bitfinex","BTCUSD",1646643682018,0.0022,38218.0,38215.0,0.07319189]
["bitfinex","BTCUSD",1646643682820,0.0022,38218.0,38214.0,0.31412953]
["bitfinex","BTCUSD",1646643683119,0.0022,38218.0,38214.0,0.11094912]
["bitfinex","BTCUSD",1646643683120,0.01051725,38217.0,38214.0,0.11094912]
["bitfinex","BTCUSD",1646643683317,0.03170679,38217.0,38214.0,0.01094912]
["bitfinex","BTCUSD",1646643683717,0.0044,38219.0,38218.0,0.22584008]
["bitfinex","BTCUSD",1646643683917,0.01583845,38219.0,38218.0,0.22584008]
["bitfinex","BTCUSD",1646643684117,0.0044,38219.0,38218.0,0.22584008]
["bitfinex","BTCUSD",1646643684321,0.02785401,38219.0,38218.0,0.22584008]
["bitfinex","BTCUSD",1646643684518,0.0044,38219.0,38218.0,0.22584008]
["bitfinex","BTCUSD",1646643685684,0.0043,38219.0,38218.0,0.22584008]
["bitfinex","BTCUSD",1646643686083,0.01982623,38219.0,38218.0,0.22584008]
["bitfinex","BTCUSD",1646643686284,0.0043,38219.0,38218.0,0.22584008]
["bitfinex","BTCUSD",1646643689817,0.0043,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643690517,0.01478,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643691718,0.0043,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643692384,0.17939479,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643693384,0.19190397,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643694284,0.20238497,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643694688,0.17939479,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643695083,0.0042,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643695983,0.21139632,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643698326,0.22187732,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643698526,0.02615272,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643698727,0.0042,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643699126,0.02690571,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643699327,0.0042,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643699627,0.17958522,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643701868,0.49931757,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643702069,0.50979857,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643702371,0.49931757,38219.0,38218.0,0.22767213]
["bitfinex","BTCUSD",1646643702770,0.49931757,38219.0,38216.0,0.00514283]
["bitfinex","BTCUSD",1646643702771,0.5,38218.0,38216.0,0.00514283]
["bitfinex","BTCUSD",1646643702972,0.84952807,38218.0,38216.0,0.00514283]
["bitfinex","BTCUSD",1646643703371,0.84952807,38218.0,38210.0,0.22529794]
["bitfinex","BTCUSD",1646643703372,0.06547,38216.0,38210.0,0.22529794]
["bitfinex","BTCUSD",1646643703623,0.02018153,38212.0,38210.0,0.22529794]
["bitfinex","BTCUSD",1646643703824,0.543186,38211.0,38210.0,0.2332982]
["bitfinex","BTCUSD",1646643704022,0.72738384,38211.0,38210.0,0.23300988]
["bitfinex","BTCUSD",1646643704224,0.93924758,38211.0,38210.0,0.23300988]
["bitfinex","BTCUSD",1646643704422,1.2057201,38211.0,38210.0,0.23300988]
["bitfinex","BTCUSD",1646643704623,0.8125341,38211.0,38210.0,0.23300988]
["bitfinex","BTCUSD",1646643704822,0.8125341,38211.0,38210.0,0.22188097]
["bitfinex","BTCUSD",1646643704823,1.21813908,38211.0,38210.0,0.22188097]
["bitfinex","BTCUSD",1646643705025,1.2057201,38211.0,38210.0,0.22188097]
["bitfinex","BTCUSD",1646643705225,1.2057201,38211.0,38210.0,0.06938138]
["bitfinex","BTCUSD",1646643705434,0.06795975,38208.0,38207.0,0.03025808]
["bitfinex","BTCUSD",1646643705625,0.66354575,38208.0,38207.0,0.03025808]
["bitfinex","BTCUSD",1646643705828,0.55,38207.0,38195.0,0.01307]
["bitfinex","BTCUSD",1646643706023,0.18990151,38200.0,38195.0,0.01307]
["bitfinex","BTCUSD",1646643706424,0.46467322,38200.0,38195.0,0.01307]
["bitfinex","BTCUSD",1646643706827,0.18990151,38200.0,38199.0,0.00800026]
["bitfinex","BTCUSD",1646643707024,0.37432611,38200.0,38199.0,0.00800026]
["bitfinex","BTCUSD",1646643707864,0.61004647,38200.0,38199.0,0.00800026]
["bitfinex","BTCUSD",1646643708665,0.64972237,38200.0,38199.0,0.00800026]
["bitfinex","BTCUSD",1646643708868,0.64972237,38200.0,38196.0,0.00024119]
["bitfinex","BTCUSD",1646643709069,0.41400201,38200.0,38196.0,0.00024119]
["bitfinex","BTCUSD",1646643709268,0.393186,38199.0,38196.0,0.00024119]
["bitfinex","BTCUSD",1646643709470,0.39289768,38199.0,38196.0,0.00024119]
["bitfinex","BTCUSD",1646643709767,0.39289768,38199.0,38196.0,0.00824145]
["bitfinex","BTCUSD",1646643710070,0.39289768,38199.0,38196.0,0.00824144]
["bitfinex","BTCUSD",1646643710270,0.42326001,38198.0,38196.0,0.00824144]
["bitfinex","BTCUSD",1646643710668,0.131004,38198.0,38196.0,0.01937035]
["bitfinex","BTCUSD",1646643711122,0.393169,38197.0,38196.0,0.01912917]
["bitfinex","BTCUSD",1646643711320,0.131004,38198.0,38196.0,0.01912917]
["bitfinex","BTCUSD",1646643711916,0.131004,38198.0,38196.0,0.01112891]
["bitfinex","BTCUSD",1646643712220,0.15,38199.0,38196.0,0.01112891]
["bitfinex","BTCUSD",1646643712715,0.1844246,38200.0,38196.0,0.01112891]
["bitfinex","BTCUSD",1646643712919,0.1844246,38200.0,38196.0,0.01912917]
["bitfinex","BTCUSD",1646643713318,0.117898,38202.0,38196.0,0.00800026]
["bitfinex","BTCUSD",1646643713520,0.117898,38202.0,38196.0,0.30800026]
["bitfinex","BTCUSD",1646643713521,0.0524,38202.0,38196.0,0.30800026]
["bitfinex","BTCUSD",1646643713719,0.7131353,38207.0,38196.0,0.24662452]
["bitfinex","BTCUSD",1646643713720,0.010485,38201.0,38196.0,0.24662452]
["bitfinex","BTCUSD",1646643713920,0.010485,38201.0,38197.0,0.01624177]
["bitfinex","BTCUSD",1646643714222,0.0002311,38209.0,38198.0,0.06989918]
["bitfinex","BTCUSD",1646643714519,0.18172459,38204.0,38199.0,0.3]
["bitfinex","BTCUSD",1646643714718,0.19432862,38207.0,38197.0,0.31542668]
["bitfinex","BTCUSD",1646643714968,0.01153894,38209.0,38201.0,0.245883]
["bitfinex","BTCUSD",1646643715770,0.18625667,38208.0,38201.0,0.245883]
["bitfinex","BTCUSD",1646643716172,0.21063775,38209.0,38201.0,0.245883]
["bitfinex","BTCUSD",1646643716373,0.02020202,38208.0,38200.0,0.31774065]
["bitfinex","BTCUSD",1646643716774,0.02020202,38208.0,38200.0,0.13091623]
["bitfinex","BTCUSD",1646643717174,0.19317027,38208.0,38200.0,0.13091623]
["bitfinex","BTCUSD",1646643717375,0.02933255,38207.0,38200.0,0.13091623]
["bitfinex","BTCUSD",1646643717576,0.02135147,38206.0,38201.0,0.3]
["bitfinex","BTCUSD",1646643717776,0.01153963,38209.0,38201.0,0.4]
["bitfinex","BTCUSD",1646643717777,0.0294418,38205.0,38201.0,0.4]
["bitfinex","BTCUSD",1646643718077,0.097274,38210.0,38202.0,0.8]
["bitfinex","BTCUSD",1646643718078,0.02267606,38204.0,38202.0,0.8]
["bitfinex","BTCUSD",1646643718275,0.0863769,38210.0,38203.0,0.3]
["bitfinex","BTCUSD",1646643718621,0.0863769,38210.0,38206.0,0.23886998]
["bitfinex","BTCUSD",1646643719224,0.0230206,38209.0,38206.0,0.19946998]
["bitfinex","BTCUSD",1646643719426,0.1363769,38210.0,38206.0,0.19946998]
["bitfinex","BTCUSD",1646643719623,0.02358591,38208.0,38206.0,0.19946998]
["bitfinex","BTCUSD",1646643719823,0.1363769,38210.0,38204.0,0.06545492]
["bitfinex","BTCUSD",1646643720026,0.02003327,38209.0,38204.0,0.06545492]
["bitfinex","BTCUSD",1646643720228,0.02358012,38208.0,38205.0,0.3]
["bitfinex","BTCUSD",1646643720425,0.0863769,38210.0,38205.0,0.3]
["bitfinex","BTCUSD",1646643720426,0.02153006,38207.0,38205.0,0.3]
["bitfinex","BTCUSD",1646643720628,0.02989544,38206.0,38205.0,0.1]
["bitfinex","BTCUSD",1646643720925,0.0863769,38210.0,38206.0,0.26353385]
["bitfinex","BTCUSD",1646643721132,0.0813769,38210.0,38207.0,0.37074359]
["bitfinex","BTCUSD",1646643721328,0.0813769,38210.0,38208.0,0.1524]
["bitfinex","BTCUSD",1646643723194,0.1313769,38210.0,38208.0,0.1524]
["bitfinex","BTCUSD",1646643724086,0.1313769,38210.0,38208.0,0.04499617]
["bitfinex","BTCUSD",1646643724690,0.1313769,38210.0,38208.0,0.11044303]
["bitfinex","BTCUSD",1646643725588,0.3042,38219.0,38211.0,1.2]
["bitfinex","BTCUSD",1646643725589,0.0042,38219.0,38211.0,1.2]
["bitfinex","BTCUSD",1646643725796,0.0042,38219.0,38218.0,0.27964669]
["bitfinex","BTCUSD",1646643725989,0.0042,38219.0,38218.0,0.63204669]
["bitfinex","BTCUSD",1646643726219,0.0042,38219.0,38218.0,0.33204669]
["bitfinex","BTCUSD",1646643726816,0.0042,38219.0,38218.0,0.0524]
["bitfinex","BTCUSD",1646643727818,0.0042,38219.0,38218.0,0.3524]
["bitfinex","BTCUSD",1646643728019,0.0042,38219.0,38218.0,0.0524]
["bitfinex","BTCUSD",1646643728219,0.0042,38219.0,38218.0,0.1524]
["bitfinex","BTCUSD",1646643728424,0.0042,38219.0,38218.0,0.4524]
["bitfinex","BTCUSD",1646643728622,0.0042,38219.0,38218.0,0.1524]
["bitfinex","BTCUSD",1646643728820,0.0039011,38222.0,38220.0,1.20013]
["bitfinex","BTCUSD",1646643729023,0.0022,38233.0,38220.0,1.20013]
["bitfinex","BTCUSD",1646643729024,0.46335625,38239.0,38223.0,1.2]
["bitfinex","BTCUSD",1646643729223,0.0033,38240.0,38226.0,0.0157994]
["bitfinex","BTCUSD",1646643729423,0.73240325,38244.0,38226.0,0.0157994]
["bitfinex","BTCUSD",1646643729424,0.38680505,38242.0,38234.0,1.2]
["bitfinex","BTCUSD",1646643729621,0.38680505,38242.0,38235.0,0.3]
["bitfinex","BTCUSD",1646643729622,0.0030566,38242.0,38235.0,0.3]
["bitfinex","BTCUSD",1646643729870,0.0030566,38242.0,38239.0,0.968717]
["bitfinex","BTCUSD",1646643730072,0.0011,38245.0,38242.0,1.2]
["bitfinex","BTCUSD",1646643730273,0.0033,38255.0,38246.0,2.0032]
["bitfinex","BTCUSD",1646643730476,0.0033,38255.0,38243.0,0.66313322]
["bitfinex","BTCUSD",1646643730477,0.0011,38256.0,38251.0,1.2]
["bitfinex","BTCUSD",1646643730673,0.0011,38262.0,38250.0,1.2]
["bitfinex","BTCUSD",1646643730674,0.08468399,38269.0,38256.0,0.02633]
["bitfinex","BTCUSD",1646643730878,0.21119914,38282.0,38266.0,0.0129559]
["bitfinex","BTCUSD",1646643730879,0.1525027,38272.0,38266.0,0.0129559]
["bitfinex","BTCUSD",1646643731084,0.19594252,38272.0,38270.0,0.01374906]
["bitfinex","BTCUSD",1646643731277,0.00118762,38284.0,38271.0,0.0524]
["bitfinex","BTCUSD",1646643731479,0.15251635,38286.0,38274.0,0.01632605]
["bitfinex","BTCUSD",1646643731777,0.00499999,38283.0,38275.0,0.0524]
["bitfinex","BTCUSD",1646643731974,0.00499999,38277.0,38275.0,0.0524]
["bitfinex","BTCUSD",1646643732176,0.393169,38276.0,38275.0,0.0524]
["bitfinex","BTCUSD",1646643732375,0.065345,38281.0,38275.0,0.0524]
["bitfinex","BTCUSD",1646643732376,0.00764622,38287.0,38275.0,0.3]
["bitfinex","BTCUSD",1646643732574,0.00264623,38287.0,38275.0,0.0524]
["bitfinex","BTCUSD",1646643732773,0.00499999,38277.0,38275.0,0.0524]
["bitfinex","BTCUSD",1646643732972,0.00499999,38277.0,38276.0,0.11493953]
["bitfinex","BTCUSD",1646643733172,0.00499999,38277.0,38276.0,0.0524]
["bitfinex","BTCUSD",1646643733373,0.00499999,38277.0,38276.0,0.16543257]
["bitfinex","BTCUSD",1646643733628,0.00499999,38277.0,38276.0,0.0524]
["bitfinex","BTCUSD",1646643734226,0.00499999,38277.0,38271.0,0.0524]
["bitfinex","BTCUSD",1646643734427,0.00499999,38277.0,38257.0,0.22720965]
["bitfinex","BTCUSD",1646643734428,0.00499999,38272.0,38265.0,0.19880301]
["bitfinex","BTCUSD",1646643734631,0.46463478,38275.0,38264.0,0.01305]
["bitfinex","BTCUSD",1646643734632,0.00499999,38266.0,38264.0,0.01305]
["bitfinex","BTCUSD",1646643734832,0.40900233,38265.0,38264.0,0.01305]
["bitfinex","BTCUSD",1646643735026,0.40900233,38265.0,38256.0,0.42601266]
["bitfinex","BTCUSD",1646643735027,0.5,38264.0,38256.0,0.42601266]
["bitfinex","BTCUSD",1646643735228,0.00499999,38257.0,38256.0,0.24520097]
["bitfinex","BTCUSD",1646643735427,0.00499999,38257.0,38254.0,0.00491708]
["bitfinex","BTCUSD",1646643735825,0.00469999,38256.0,38254.0,0.00491708]
["bitfinex","BTCUSD",1646643736028,0.00399999,38256.0,38254.0,0.00491708]
["bitfinex","BTCUSD",1646643736235,0.39713799,38255.0,38254.0,0.00491708]
["bitfinex","BTCUSD",1646643736430,0.00399999,38255.0,38254.0,0.00491708]
["bitfinex","BTCUSD",1646643736626,0.05,38256.0,38254.0,0.00491708]
["bitfinex","BTCUSD",1646643736825,0.065389,38257.0,38254.0,0.00491708]
["bitfinex","BTCUSD",1646643737227,0.00399999,38255.0,38254.0,0.00491708]
["bitfinex","BTCUSD",1646643737493,0.00399999,38255.0,38254.0,0.21924663]
["bitfinex","BTCUSD",1646643737693,0.00399999,38255.0,38254.0,0.47112542]
["bitfinex","BTCUSD",1646643738292,0.00399999,38260.0,38254.0,0.47112542]
["bitfinex","BTCUSD",1646643738494,0.00399999,38260.0,38255.0,0.01199997]
["bitfinex","BTCUSD",1646643739494,0.065374,38261.0,38255.0,0.01199997]
["bitfinex","BTCUSD",1646643739495,0.00399999,38257.0,38255.0,0.01199997]
["bitfinex","BTCUSD",1646643739798,0.00399999,38259.0,38256.0,0.00460299]
["bitfinex","BTCUSD",1646643739995,0.18716314,38258.0,38256.0,0.00460299]
["bitfinex","BTCUSD",1646643740196,0.23216313,38258.0,38256.0,0.00460299]
["bitfinex","BTCUSD",1646643740495,0.05,38258.0,38256.0,0.00460299]
["bitfinex","BTCUSD",1646643740696,0.05,38260.0,38256.0,0.00460299]
["bitfinex","BTCUSD",1646643741322,0.05962569,38257.0,38256.0,0.00460299]
["bitfinex","BTCUSD",1646643741921,0.24041769,38257.0,38251.0,0.003]
["bitfinex","BTCUSD",1646643742122,0.30581369,38257.0,38251.0,0.003]
["bitfinex","BTCUSD",1646643742324,0.41203166,38256.0,38251.0,0.003]
["bitfinex","BTCUSD",1646643742524,0.88573617,38255.0,38251.0,0.003]
["bitfinex","BTCUSD",1646643742721,0.55566817,38255.0,38251.0,0.003]
["bitfinex","BTCUSD",1646643742924,0.55566817,38255.0,38234.0,0.31]
["bitfinex","BTCUSD",1646643742925,0.02633,38253.0,38234.0,0.31]
["bitfinex","BTCUSD",1646643743124,0.065417,38245.0,38234.0,0.31]
["bitfinex","BTCUSD",1646643743321,0.14970001,38244.0,38234.0,0.01]
["bitfinex","BTCUSD",1646643743520,0.19970001,38244.0,38234.0,0.01]
["bitfinex","BTCUSD",1646643743721,0.05,38244.0,38234.0,0.20118602]
["bitfinex","BTCUSD",1646643743924,0.47914738,38243.0,38234.0,0.20118602]
["bitfinex","BTCUSD",1646643744520,0.20602627,38243.0,38234.0,0.20118602]
["bitfinex","BTCUSD",1646643744966,0.05,38244.0,38234.0,0.20118602]
["bitfinex","BTCUSD",1646643745167,0.32849337,38246.0,38234.0,0.20118602]
["bitfinex","BTCUSD",1646643745367,0.065417,38245.0,38234.0,0.20118602]
["bitfinex","BTCUSD",1646643745567,0.25179405,38243.0,38232.0,0.0002139]
["bitfinex","BTCUSD",1646643745769,0.30179405,38243.0,38232.0,0.0002139]
["bitfinex","BTCUSD",1646643745971,0.16394019,38235.0,38232.0,0.0002139]
["bitfinex","BTCUSD",1646643746172,0.16394019,38235.0,38229.0,0.004]
["bitfinex","BTCUSD",1646643746173,0.0524,38234.0,38229.0,0.004]
["bitfinex","BTCUSD",1646643746471,0.06771439,38234.0,38232.0,0.0002139]
["bitfinex","BTCUSD",1646643746968,0.01469392,38233.0,38232.0,0.0002139]
["bitfinex","BTCUSD",1646643747370,0.0524,38234.0,38230.0,0.3]
["bitfinex","BTCUSD",1646643747569,0.0524,38234.0,38229.0,0.20392586]
["bitfinex","BTCUSD",1646643747970,0.0524,38234.0,38228.0,0.19880301]
["bitfinex","BTCUSD",1646643748172,0.22887827,38233.0,38228.0,0.19880301]
["bitfinex","BTCUSD",1646643748369,0.28127827,38233.0,38228.0,0.19880301]
["bitfinex","BTCUSD",1646643748624,0.28127827,38233.0,38229.0,0.00020614]
["bitfinex","BTCUSD",1646643748625,0.393138,38232.0,38229.0,0.00020614]
["bitfinex","BTCUSD",1646643748818,0.0524,38231.0,38229.0,0.00020614]
["bitfinex","BTCUSD",1646643749017,0.60910693,38230.0,38229.0,0.00020614]
["bitfinex","BTCUSD",1646643749222,0.71150693,38230.0,38229.0,0.00020614]
["bitfinex","BTCUSD",1646643749619,0.31836893,38230.0,38220.0,0.15]
["bitfinex","BTCUSD",1646643749821,0.065445,38228.0,38221.0,0.1]
["bitfinex","BTCUSD",1646643750021,0.22831193,38226.0,38217.0,0.1]
["bitfinex","BTCUSD",1646643750322,0.06390617,38225.0,38212.0,0.3]
["bitfinex","BTCUSD",1646643750521,0.17311789,38224.0,38212.0,0.3]
["bitfinex","BTCUSD",1646643750720,0.01213878,38222.0,38211.0,0.01]
["bitfinex","BTCUSD",1646643751120,0.01213878,38222.0,38217.0,0.2102161]
["bitfinex","BTCUSD",1646643751320,0.06545,38221.0,38217.0,0.2102161]
["bitfinex","BTCUSD",1646643752367,0.06545,38221.0,38217.0,0.21042983]
["bitfinex","BTCUSD",1646643753367,0.06545,38221.0,38217.0,0.2102161]
["bitfinex","BTCUSD",1646643753568,0.06545,38221.0,38217.0,0.21042983]
["bitfinex","BTCUSD",1646643754173,0.06545,38221.0,38220.0,0.15]
["bitfinex","BTCUSD",1646643754375,0.01307,38229.0,38220.0,1.27953]
["bitfinex","BTCUSD",1646643754573,0.485417,38233.0,38227.0,0.15]
["bitfinex","BTCUSD",1646643754773,0.485417,38233.0,38224.0,0.8032]
["bitfinex","BTCUSD",1646643754973,0.485417,38233.0,38227.0,0.9532]
["bitfinex","BTCUSD",1646643755175,0.4946,38240.0,38232.0,0.26704806]
["bitfinex","BTCUSD",1646643755176,0.20792536,38238.0,38232.0,0.26704806]
["bitfinex","BTCUSD",1646643755771,0.20792536,38238.0,38233.0,0.3]
["bitfinex","BTCUSD",1646643755975,0.00309195,38243.0,38233.0,0.47633]
["bitfinex","BTCUSD",1646643756220,0.00309195,38243.0,38233.0,0.70712724]
["bitfinex","BTCUSD",1646643756821,0.16712403,38242.0,38233.0,0.70712724]
["bitfinex","BTCUSD",1646643757026,0.16712403,38242.0,38238.0,0.24842669]
["bitfinex","BTCUSD",1646643757421,0.16712403,38242.0,38236.0,1.1032]
["bitfinex","BTCUSD",1646643757621,0.16712403,38242.0,38237.0,0.0653985]
["bitfinex","BTCUSD",1646643758321,0.065399,38246.0,38238.0,0.3]
["bitfinex","BTCUSD",1646643758823,0.065399,38246.0,38238.0,0.1]
["bitfinex","BTCUSD",1646643759223,0.1568761,38240.0,38238.0,0.1]
["bitfinex","BTCUSD",1646643759422,0.130824,38242.0,38241.0,0.31375219]
["bitfinex","BTCUSD",1646643760170,0.180824,38242.0,38241.0,0.31375219]
["bitfinex","BTCUSD",1646643760971,0.05,38242.0,38241.0,0.31375219]
["bitfinex","BTCUSD",1646643761171,0.06541,38245.0,38241.0,0.31375219]
["bitfinex","BTCUSD",1646643761571,0.05,38244.0,38241.0,0.31375219]
["bitfinex","BTCUSD",1646643761771,0.06541,38245.0,38241.0,0.31375219]
["bitfinex","BTCUSD",1646643761971,0.17940482,38244.0,38241.0,0.31375219]
["bitfinex","BTCUSD",1646643762175,0.19033748,38244.0,38241.0,0.31375219]
["bitfinex","BTCUSD",1646643762472,0.22940482,38244.0,38241.0,0.31375219]
["bitfinex","BTCUSD",1646643762972,0.24465568,38244.0,38241.0,0.31375219]
["bitfinex","BTCUSD",1646643763170,0.22940482,38244.0,38241.0,0.31375219]
["bitfinex","BTCUSD",1646643763370,0.24319478,38244.0,38241.0,0.31375219]
["bitfinex","BTCUSD",1646643764238,0.24319478,38244.0,38241.0,0.31515784]
["bitfinex","BTCUSD",1646643764438,0.22940482,38244.0,38241.0,0.31515784]
["bitfinex","BTCUSD",1646643765438,0.393138,38243.0,38241.0,0.29655784]
["bitfinex","BTCUSD",1646643765638,0.22940482,38244.0,38241.0,0.29655784]
["bitfinex","BTCUSD",1646643765639,0.40543811,38242.0,38241.0,0.29655784]
["bitfinex","BTCUSD",1646643765837,0.06230011,38242.0,38241.0,0.29655784]
["bitfinex","BTCUSD",1646643766038,0.01230011,38242.0,38241.0,0.29655784]
["bitfinex","BTCUSD",1646643766238,0.40543811,38242.0,38241.0,0.29655784]
["bitfinex","BTCUSD",1646643766638,0.443138,38242.0,38241.0,0.29655784]
["bitfinex","BTCUSD",1646643767479,0.443138,38242.0,38233.0,0.00269496]
["bitfinex","BTCUSD",1646643767678,2.049525,38241.0,38233.0,0.00269496]
["bitfinex","BTCUSD",1646643767998,0.471642,38240.0,38233.0,0.00269496]
["bitfinex","BTCUSD",1646643768178,0.21108561,38239.0,38233.0,0.00269496]
["bitfinex","BTCUSD",1646643768377,0.693138,38238.0,38233.0,0.00269496]
["bitfinex","BTCUSD",1646643768575,0.53054794,38237.0,38233.0,0.00269496]
["bitfinex","BTCUSD",1646643768776,0.693138,38236.0,38233.0,0.00269496]
["bitfinex","BTCUSD",1646643768976,0.741238,38236.0,38221.0,0.16103268]
["bitfinex","BTCUSD",1646643769176,0.872107,38236.0,38232.0,0.00020699]
["bitfinex","BTCUSD",1646643769576,0.393138,38234.0,38232.0,0.00020699]
["bitfinex","BTCUSD",1646643769979,0.393138,38233.0,38232.0,0.00020699]
["bitfinex","BTCUSD",1646643770277,0.393138,38233.0,38222.0,0.3]
["bitfinex","BTCUSD",1646643770278,0.05,38233.0,38231.0,0.00020698]
["bitfinex","BTCUSD",1646643770677,0.065434,38234.0,38231.0,0.00020698]
["bitfinex","BTCUSD",1646643771321,0.065434,38234.0,38228.0,0.26324969]
["bitfinex","BTCUSD",1646643771521,0.065434,38234.0,38231.0,0.00020698]
["bitfinex","BTCUSD",1646643772526,0.065434,38234.0,38227.0,0.16026598]
["bitfinex","BTCUSD",1646643772721,0.065434,38234.0,38231.0,0.00020698]
["bitfinex","BTCUSD",1646643773724,0.1687314,38237.0,38227.0,0.43925767]
["bitfinex","BTCUSD",1646643773922,0.1687314,38237.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643774126,0.38060832,38237.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643774326,0.065434,38234.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643775573,0.02518032,38233.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643775776,0.05,38235.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643775973,0.43060832,38237.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643776175,0.41060832,38237.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643776476,0.41060832,38237.0,38232.0,0.00413011]
["bitfinex","BTCUSD",1646643777276,0.41060832,38237.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643777576,0.41060832,38237.0,38232.0,0.00413011]
["bitfinex","BTCUSD",1646643777780,0.06633584,38236.0,38232.0,0.00413011]
["bitfinex","BTCUSD",1646643778178,0.05,38234.0,38232.0,0.00413011]
["bitfinex","BTCUSD",1646643778616,0.05,38234.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643779024,0.05,38236.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643779219,0.43060832,38237.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643779618,0.2187314,38237.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643780020,0.2187314,38237.0,38232.0,0.00413011]
["bitfinex","BTCUSD",1646643781126,0.51307,38240.0,38232.0,0.00413011]
["bitfinex","BTCUSD",1646643781127,0.5,38240.0,38232.0,0.00413011]
["bitfinex","BTCUSD",1646643781322,0.5,38240.0,38232.0,0.30413011]
["bitfinex","BTCUSD",1646643781520,0.5,38240.0,38232.0,0.45413011]
["bitfinex","BTCUSD",1646643782022,0.20104574,38236.0,38232.0,0.30413011]
["bitfinex","BTCUSD",1646643782220,0.25104574,38236.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643782487,0.25104574,38236.0,38232.0,0.00413012]
["bitfinex","BTCUSD",1646643782686,0.25104574,38236.0,38232.0,0.30413012]
["bitfinex","BTCUSD",1646643782886,0.25104574,38236.0,38232.0,0.00413012]
["bitfinex","BTCUSD",1646643783286,0.05,38236.0,38232.0,0.00392313]
["bitfinex","BTCUSD",1646643783490,0.05,38236.0,38232.0,0.00413011]
["bitfinex","BTCUSD",1646643783688,0.05,38237.0,38232.0,0.00413011]
["bitfinex","BTCUSD",1646643784086,0.05,38237.0,38234.0,0.00122604]
["bitfinex","BTCUSD",1646643784487,0.16458544,38235.0,38234.0,0.00122604]
["bitfinex","BTCUSD",1646643784690,0.60772344,38235.0,38234.0,0.00122604]
["bitfinex","BTCUSD",1646643784889,0.7697079,38235.0,38234.0,0.00122604]
["bitfinex","BTCUSD",1646643785090,0.7716209,38235.0,38234.0,0.00122604]
["bitfinex","BTCUSD",1646643785488,0.7716209,38235.0,38232.0,0.00021808]
["bitfinex","BTCUSD",1646643785489,0.85,38234.0,38232.0,0.00021808]
["bitfinex","BTCUSD",1646643785693,0.445051,38233.0,38231.0,0.00269122]
["bitfinex","BTCUSD",1646643785890,0.25222009,38222.0,38221.0,0.17410268]
["bitfinex","BTCUSD",1646643786124,0.01342218,38222.0,38221.0,0.17410268]
["bitfinex","BTCUSD",1646643787526,0.01342218,38222.0,38221.0,0.16103268]
["bitfinex","BTCUSD",1646643788929,0.5,38223.0,38221.0,0.16103268]
["bitfinex","BTCUSD",1646643789731,0.5,38223.0,38222.0,0.61072854]
["bitfinex","BTCUSD",1646643789975,0.10748449,38223.0,38222.0,1.06072854]
["bitfinex","BTCUSD",1646643790387,0.5481,38234.0,38222.0,0.68083854]
["bitfinex","BTCUSD",1646643790573,0.5481,38234.0,38222.0,0.53083854]
["bitfinex","BTCUSD",1646643790574,0.5,38234.0,38222.0,0.53083854]
["bitfinex","BTCUSD",1646643790976,0.15850632,38229.0,38222.0,0.3]
["bitfinex","BTCUSD",1646643791374,0.20850632,38229.0,38221.0,0.16124573]
["bitfinex","BTCUSD",1646643791572,0.4082596,38229.0,38221.0,0.16124573]
["bitfinex","BTCUSD",1646643791772,0.4082596,38229.0,38223.0,0.1868314]
["bitfinex","BTCUSD",1646643791976,0.4082596,38229.0,38223.0,0.18703742]
["bitfinex","BTCUSD",1646643792377,0.4082596,38229.0,38223.0,0.00020602]
["bitfinex","BTCUSD",1646643792773,0.20850632,38229.0,38223.0,0.00020602]
["bitfinex","BTCUSD",1646643792974,0.20850632,38229.0,38221.0,0.16103268]
["bitfinex","BTCUSD",1646643793176,0.20850632,38229.0,38224.0,0.00020602]
["bitfinex","BTCUSD",1646643793924,0.20850632,38229.0,38224.0,0.00276387]
["bitfinex","BTCUSD",1646643794320,0.20850632,38229.0,38225.0,0.00020624]
["bitfinex","BTCUSD",1646643794521,0.393159,38228.0,38225.0,0.00020624]
["bitfinex","BTCUSD",1646643794920,0.20850632,38229.0,38225.0,0.00020624]
["bitfinex","BTCUSD",1646643795324,0.393159,38228.0,38224.0,0.00255785]
["bitfinex","BTCUSD",1646643795524,0.393159,38228.0,38225.0,0.00020715]
["bitfinex","BTCUSD",1646643796226,0.41550317,38228.0,38225.0,0.00020715]
["bitfinex","BTCUSD",1646643796423,0.02234417,38228.0,38225.0,0.00020715]
["bitfinex","BTCUSD",1646643796622,0.02234417,38228.0,38224.0,0.00204385]
["bitfinex","BTCUSD",1646643796823,0.02234417,38228.0,38225.0,0.00020715]
["bitfinex","BTCUSD",1646643797874,0.02234417,38228.0,38224.0,0.00204385]
["bitfinex","BTCUSD",1646643798077,0.02234417,38228.0,38225.0,0.00020711]
["bitfinex","BTCUSD",1646643799075,0.393159,38227.0,38224.0,0.00204385]
["bitfinex","BTCUSD",1646643799276,0.443159,38227.0,38225.0,0.00020697]
["bitfinex","BTCUSD",1646643799679,0.05,38227.0,38225.0,0.00020697]
["bitfinex","BTCUSD",1646643800275,0.05,38227.0,38223.0,9.00253237]
["bitfinex","BTCUSD",1646643800478,0.44329653,38237.0,38226.0,0.15]
["bitfinex","BTCUSD",1646643800479,0.43,38237.0,38226.0,0.15]
["bitfinex","BTCUSD",1646643800678,0.43,38237.0,38227.0,0.679824]
["bitfinex","BTCUSD",1646643800879,0.26803299,38243.0,38230.0,0.15]
["bitfinex","BTCUSD",1646643801132,0.02376319,38232.0,38228.0,0.45]
["bitfinex","BTCUSD",1646643801332,0.52943299,38243.0,38228.0,0.45]
["bitfinex","BTCUSD",1646643801333,0.15596178,38230.0,38228.0,0.45]
["bitfinex","BTCUSD",1646643801532,0.15596178,38230.0,38224.0,0.1]
["bitfinex","BTCUSD",1646643801533,0.15596178,38230.0,38225.0,0.45]
["bitfinex","BTCUSD",1646643801731,0.20596178,38230.0,38225.0,0.45]
["bitfinex","BTCUSD",1646643802130,0.20596178,38230.0,38225.0,0.3]
["bitfinex","BTCUSD",1646643802731,0.20596178,38230.0,38226.0,0.000207]
["bitfinex","BTCUSD",1646643803733,0.15596178,38230.0,38223.0,9.00253237]
["bitfinex","BTCUSD",1646643803932,0.18982636,38235.0,38234.0,0.13661678]
["bitfinex","BTCUSD",1646643804137,0.7628372,38235.0,38234.0,0.13661678]
["bitfinex","BTCUSD",1646643804534,0.57301084,38235.0,38234.0,0.13661678]
["bitfinex","BTCUSD",1646643804978,0.393159,38235.0,38234.0,0.13661678]
["bitfinex","BTCUSD",1646643805179,0.443159,38235.0,38234.0,0.13661678]
["bitfinex","BTCUSD",1646643805981,0.65405212,38235.0,38234.0,0.13661678]
["bitfinex","BTCUSD",1646643807581,0.443159,38235.0,38234.0,0.13661678]
["bitfinex","BTCUSD",1646643807780,0.446159,38235.0,38234.0,0.13661678]
["bitfinex","BTCUSD",1646643809043,0.5,38239.0,38234.0,0.43661678]
["bitfinex","BTCUSD",1646643809243,0.5,38239.0,38236.0,0.15]
["bitfinex","BTCUSD",1646643809645,0.5,38239.0,38237.0,0.28683124]
["bitfinex","BTCUSD",1646643809843,0.31937321,38246.0,38237.0,0.28683124]
["bitfinex","BTCUSD",1646643810046,0.16715452,38242.0,38238.0,0.3]
["bitfinex","BTCUSD",1646643810244,0.16715452,38242.0,38235.0,0.3]
["bitfinex","BTCUSD",1646643810446,0.21715452,38242.0,38235.0,0.3]
["bitfinex","BTCUSD",1646643811445,0.21715452,38242.0,38234.0,0.28661678]
["bitfinex","BTCUSD",1646643812496,0.21715452,38242.0,38234.0,0.13661678]
["bitfinex","BTCUSD",1646643812697,0.21715452,38242.0,38236.0,0.15]
["bitfinex","BTCUSD",1646643813096,0.21715452,38242.0,38234.0,0.50210927]
["bitfinex","BTCUSD",1646643813297,0.21715452,38242.0,38234.0,0.35210927]
["bitfinex","BTCUSD",1646643813696,0.21715452,38242.0,38236.0,0.00566505]
["bitfinex","BTCUSD",1646643814100,0.22762852,38242.0,38236.0,0.00566505]
["bitfinex","BTCUSD",1646643814297,0.02094694,38241.0,38236.0,0.00566505]
["bitfinex","BTCUSD",1646643814500,0.02261261,38240.0,38236.0,0.00566505]
["bitfinex","BTCUSD",1646643814799,0.02662913,38239.0,38236.0,0.00566505]
["bitfinex","BTCUSD",1646643814996,0.21715452,38242.0,38236.0,0.00566505]
["bitfinex","BTCUSD",1646643815209,0.02216247,38239.0,38236.0,0.00566505]
["bitfinex","BTCUSD",1646643816233,0.02216247,38239.0,38236.0,0.15566505]
["bitfinex","BTCUSD",1646643816436,0.00310373,38245.0,38238.0,0.15]
["bitfinex","BTCUSD",1646643816633,0.05,38241.0,38238.0,0.15]
["bitfinex","BTCUSD",1646643816833,0.03134887,38245.0,38238.0,0.15]
["bitfinex","BTCUSD",1646643817034,0.02824514,38245.0,38238.0,0.15]
["bitfinex","BTCUSD",1646643817235,0.02824514,38245.0,38239.0,0.16450719]
["bitfinex","BTCUSD",1646643817836,0.03871914,38245.0,38238.0,0.15]
["bitfinex","BTCUSD",1646643818235,0.2689061,38244.0,38238.0,0.15]
["bitfinex","BTCUSD",1646643818436,0.393159,38243.0,38236.0,0.00566505]
["bitfinex","BTCUSD",1646643818637,0.393159,38242.0,38236.0,0.00566505]
["bitfinex","BTCUSD",1646643818837,0.15859646,38240.0,38236.0,0.00281394]
["bitfinex","BTCUSD",1646643819037,0.23257086,38240.0,38236.0,0.00281394]
["bitfinex","BTCUSD",1646643819881,0.393159,38239.0,38236.0,0.00281394]
["bitfinex","BTCUSD",1646643820282,0.45343109,38240.0,38236.0,0.00281394]
["bitfinex","BTCUSD",1646643821186,0.45243109,38240.0,38236.0,0.00281394]
["bitfinex","BTCUSD",1646643821986,0.0739744,38240.0,38236.0,0.00281394]
["bitfinex","BTCUSD",1646643822187,0.0239744,38240.0,38236.0,0.15281394]
["bitfinex","BTCUSD",1646643822388,0.2689061,38244.0,38236.0,0.15281394]
["bitfinex","BTCUSD",1646643822389,0.02546073,38239.0,38236.0,0.15281394]
["bitfinex","BTCUSD",1646643822591,0.02684313,38237.0,38236.0,0.00281394]
["bitfinex","BTCUSD",1646643822787,0.35,38244.0,38236.0,0.15281394]
["bitfinex","BTCUSD",1646643822986,0.16962049,38241.0,38236.0,0.15281394]
["bitfinex","BTCUSD",1646643823187,0.16962049,38241.0,38236.0,0.00281394]
["bitfinex","BTCUSD",1646643823188,0.51962049,38241.0,38236.0,0.00281394]
["bitfinex","BTCUSD",1646643823633,0.51962049,38241.0,38235.0,0.00283405]
["bitfinex","BTCUSD",1646643823634,0.393159,38240.0,38235.0,0.00283405]
["bitfinex","BTCUSD",1646643823834,0.51962049,38241.0,38238.0,10.0]
["bitfinex","BTCUSD",1646643823835,0.693159,38239.0,38238.0,10.0]
["bitfinex","BTCUSD",1646643824036,0.443159,38239.0,38238.0,10.0]
["bitfinex","BTCUSD",1646643824638,0.443159,38239.0,38238.0,10.01569304]
["bitfinex","BTCUSD",1646643824837,0.443159,38239.0,38238.0,10.0]
["bitfinex","BTCUSD",1646643825339,1.243159,38239.0,38238.0,10.0]
["bitfinex","BTCUSD",1646643825738,1.306036,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643825937,1.309036,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643826336,1.51451794,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643826537,1.61451794,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643826836,1.61409794,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643827137,1.61109794,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643827382,1.68077814,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643827983,1.68377814,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643828182,1.4678192,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643828580,1.398139,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643829182,1.395139,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643829982,1.098139,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643830187,0.945739,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643831224,0.942739,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643837587,0.953217,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643837788,0.953217,38239.0,38238.0,9.4677307]
["bitfinex","BTCUSD",1646643838627,0.953217,38239.0,38238.0,9.28946059]
["bitfinex","BTCUSD",1646643838826,0.942739,38239.0,38238.0,9.26446059]
["bitfinex","BTCUSD",1646643840831,1.042739,38239.0,38238.0,9.26446059]
["bitfinex","BTCUSD",1646643841731,1.053217,38239.0,38238.0,9.26446059]
["bitfinex","BTCUSD",1646643842130,1.23793953,38239.0,38238.0,9.26446059]
["bitfinex","BTCUSD",1646643843191,1.08835953,38239.0,38238.0,9.26446059]
["bitfinex","BTCUSD",1646643844693,0.52008504,38239.0,38238.0,9.26446059]
["bitfinex","BTCUSD",1646643845393,0.12692604,38239.0,38238.0,9.26446059]
["bitfinex","BTCUSD",1646643845592,0.53056204,38239.0,38238.0,9.26446059]
["bitfinex","BTCUSD",1646643845995,0.52008504,38239.0,38238.0,9.26446059]
["bitfinex","BTCUSD",1646643846828,0.68183319,38239.0,38238.0,9.26446059]
["bitfinex","BTCUSD",1646643847230,1.14528484,38239.0,38238.0,9.26446059]
["bitfinex","BTCUSD",1646643847429,1.66705805,38239.0,38238.0,8.55400898]
["bitfinex","BTCUSD",1646643847629,1.04768484,38239.0,38238.0,8.55400898]
["bitfinex","BTCUSD",1646643847828,1.23936749,38239.0,38238.0,8.55400898]
["bitfinex","BTCUSD",1646643848429,0.91416769,38239.0,38238.0,8.55400898]
["bitfinex","BTCUSD",1646643849227,0.91416769,38239.0,38238.0,8.55487415]
["bitfinex","BTCUSD",1646643849427,1.08363387,38239.0,38238.0,8.55487415]
["bitfinex","BTCUSD",1646643849628,1.08363387,38239.0,38238.0,8.54057415]
["bitfinex","BTCUSD",1646643850476,0.91416769,38239.0,38238.0,8.54057415]
["bitfinex","BTCUSD",1646643851078,0.71176769,38239.0,38238.0,8.54057415]
["bitfinex","BTCUSD",1646643851484,0.31860869,38239.0,38238.0,8.54057415]
["bitfinex","BTCUSD",1646643851689,0.31860869,38239.0,38238.0,8.69057415]
["bitfinex","BTCUSD",1646643852782,0.37915909,38239.0,38238.0,8.69057415]
["bitfinex","BTCUSD",1646643853179,0.37915909,38239.0,38238.0,8.54057415]
["bitfinex","BTCUSD",1646643853382,0.38963409,38239.0,38238.0,8.54057415]
["bitfinex","BTCUSD",1646643853636,0.37915909,38239.0,38238.0,8.54057415]
["bitfinex","BTCUSD",1646643853836,0.77231809,38239.0,38238.0,8.54057415]
["bitfinex","BTCUSD",1646643854236,0.77231809,38239.0,38238.0,8.69057415]
["bitfinex","BTCUSD",1646643854437,0.37915909,38239.0,38238.0,8.69057415]
["bitfinex","BTCUSD",1646643856441,0.37915909,38239.0,38238.0,8.54057415]
["bitfinex","BTCUSD",1646643857242,0.37915909,38239.0,38238.0,8.69057415]
["bitfinex","BTCUSD",1646643858476,0.27319905,38239.0,38238.0,8.69057415]
["bitfinex","BTCUSD",1646643858682,9.782e-05,38240.0,38239.0,0.08235]
["bitfinex","BTCUSD",1646643858879,0.02804039,38246.0,38242.0,0.07371726]
["bitfinex","BTCUSD",1646643859076,1.00155074,38250.0,38245.0,0.74271438]
["bitfinex","BTCUSD",1646643859077,0.5,38250.0,38245.0,0.74271438]
["bitfinex","BTCUSD",1646643859280,0.5,38250.0,38247.0,0.15]
["bitfinex","BTCUSD",1646643859676,0.393159,38251.0,38247.0,0.15]
["bitfinex","BTCUSD",1646643859878,0.71255966,38252.0,38251.0,0.18215186]
["bitfinex","BTCUSD",1646643860278,0.76255966,38252.0,38247.0,0.15]
["bitfinex","BTCUSD",1646643860477,0.393159,38251.0,38247.0,0.15]
["bitfinex","BTCUSD",1646643860677,0.05,38252.0,38247.0,0.15]
["bitfinex","BTCUSD",1646643860880,0.393159,38251.0,38247.0,0.15]
["bitfinex","BTCUSD",1646643861131,0.05,38250.0,38247.0,0.15]
["bitfinex","BTCUSD",1646643861331,0.393159,38249.0,38248.0,0.21136029]
["bitfinex","BTCUSD",1646643861531,0.393159,38249.0,38248.0,0.17636029]
["bitfinex","BTCUSD",1646643861729,0.393159,38249.0,38248.0,0.17604608]
["bitfinex","BTCUSD",1646643861934,0.399159,38249.0,38248.0,0.17604608]
["bitfinex","BTCUSD",1646643862430,0.00457504,38249.0,38248.0,0.17604608]
["bitfinex","BTCUSD",1646643862834,0.39773404,38249.0,38248.0,0.17604608]
["bitfinex","BTCUSD",1646643863032,0.44773404,38249.0,38248.0,0.17604608]
["bitfinex","BTCUSD",1646643863329,0.44773404,38249.0,38239.0,0.15]
["bitfinex","BTCUSD",1646643863330,0.443159,38249.0,38239.0,0.15]
["bitfinex","BTCUSD",1646643863532,0.0524,38248.0,38238.0,8.54057415]
["bitfinex","BTCUSD",1646643863734,0.443159,38247.0,38238.0,8.54057415]
["bitfinex","BTCUSD",1646643863930,0.17195272,38245.0,38238.0,8.53970898]
["bitfinex","BTCUSD",1646643864130,0.55869487,38244.0,38238.0,8.53970898]
["bitfinex","BTCUSD",1646643864331,0.60869487,38244.0,38238.0,8.53970898]
["bitfinex","BTCUSD",1646643864730,0.66109487,38244.0,38238.0,8.53970898]
["bitfinex","BTCUSD",1646643865380,0.16866312,38239.0,38238.0,8.53970898]
["bitfinex","BTCUSD",1646643865578,0.61182212,38239.0,38238.0,8.53970898]
["bitfinex","BTCUSD",1646643866581,0.443159,38239.0,38238.0,8.53470898]
["bitfinex","BTCUSD",1646643867982,0.543159,38239.0,38238.0,8.53470898]
["bitfinex","BTCUSD",1646643868183,0.595559,38239.0,38238.0,8.53470898]
["bitfinex","BTCUSD",1646643868483,0.689569,38239.0,38238.0,8.53470898]
["bitfinex","BTCUSD",1646643868934,0.689569,38239.0,38238.0,8.53564925]
["bitfinex","BTCUSD",1646643869334,0.689569,38239.0,38238.0,8.52134925]
["bitfinex","BTCUSD",1646643870132,0.590559,38239.0,38238.0,8.52134925]
["bitfinex","BTCUSD",1646643870936,0.592472,38239.0,38238.0,7.23766278]
["bitfinex","BTCUSD",1646643871136,0.592472,38239.0,38238.0,6.84491678]
["bitfinex","BTCUSD",1646643871137,0.505542,38239.0,38238.0,6.84491678]
["bitfinex","BTCUSD",1646643871334,0.83300596,38239.0,38238.0,6.84491678]
["bitfinex","BTCUSD",1646643871539,0.77994552,38239.0,38238.0,6.84491678]
["bitfinex","BTCUSD",1646643871736,0.447472,38239.0,38238.0,6.84491678]
["bitfinex","BTCUSD",1646643872137,0.450472,38239.0,38238.0,6.84491678]
["bitfinex","BTCUSD",1646643872378,0.70075552,38239.0,38238.0,6.84491678]
["bitfinex","BTCUSD",1646643872775,0.85075552,38239.0,38238.0,6.84491678]
["bitfinex","BTCUSD",1646643873179,0.85075552,38239.0,38238.0,6.78781678]
["bitfinex","BTCUSD",1646643873476,1.259851,38239.0,38238.0,6.78781678]
["bitfinex","BTCUSD",1646643873676,0.88738704,38239.0,38238.0,6.78781678]
["bitfinex","BTCUSD",1646643874479,1.259851,38239.0,38238.0,6.78781678]
["bitfinex","BTCUSD",1646643874884,0.88738704,38239.0,38238.0,6.78781678]
["bitfinex","BTCUSD",1646643875281,1.259851,38239.0,38238.0,6.78781678]
["bitfinex","BTCUSD",1646643876430,0.88738704,38239.0,38238.0,6.78781678]
["bitfinex","BTCUSD",1646643876629,1.259851,38239.0,38238.0,6.78781678]
["bitfinex","BTCUSD",1646643877033,0.88738704,38239.0,38238.0,6.78781678]
["bitfinex","BTCUSD",1646643877832,0.81411221,38239.0,38238.0,6.78781678]
["bitfinex","BTCUSD",1646643878234,1.13344715,38239.0,38238.0,6.78781678]
["bitfinex","BTCUSD",1646643879033,1.13344715,38239.0,38238.0,6.78690863]
["bitfinex","BTCUSD",1646643880686,1.13344715,38239.0,38238.0,6.77690863]
["bitfinex","BTCUSD",1646643881087,0.82459121,38239.0,38238.0,6.77690863]
["bitfinex","BTCUSD",1646643881285,0.81411221,38239.0,38238.0,6.77690863]
["bitfinex","BTCUSD",1646643882189,1.31411221,38239.0,38238.0,6.77690863]
["bitfinex","BTCUSD",1646643882388,1.63344715,38239.0,38238.0,6.77690863]
["bitfinex","BTCUSD",1646643884534,1.63344715,38239.0,38238.0,6.09868499]
["bitfinex","BTCUSD",1646643884932,1.64392615,38239.0,38238.0,6.09868499]
["bitfinex","BTCUSD",1646643885136,1.64392615,38239.0,38238.0,6.05969613]
["bitfinex","BTCUSD",1646643885137,1.32459121,38239.0,38238.0,6.05969613]
["bitfinex","BTCUSD",1646643885432,1.32459121,38239.0,38238.0,5.97030538]
["bitfinex","BTCUSD",1646643885433,1.31411221,38239.0,38238.0,5.97030538]
["bitfinex","BTCUSD",1646643885635,1.68657617,38239.0,38238.0,5.94420425]
["bitfinex","BTCUSD",1646643885832,1.68657617,38239.0,38238.0,5.01357013]
["bitfinex","BTCUSD",1646643885833,1.44188087,38239.0,38238.0,5.01357013]
["bitfinex","BTCUSD",1646643886033,1.44188087,38239.0,38238.0,4.54612125]
["bitfinex","BTCUSD",1646643886432,1.70580667,38239.0,38238.0,4.54612125]
["bitfinex","BTCUSD",1646643886835,1.70580667,38239.0,38238.0,4.5437268]
["bitfinex","BTCUSD",1646643887682,1.70580667,38239.0,38238.0,1.71950979]
["bitfinex","BTCUSD",1646643887883,1.70580667,38239.0,38238.0,0.31848699]
["bitfinex","BTCUSD",1646643888080,1.70580667,38239.0,38211.0,0.2191591]
["bitfinex","BTCUSD",1646643888081,0.065462,38234.0,38232.0,0.00020698]
["bitfinex","BTCUSD",1646643888284,1.2,38232.0,38217.0,0.01307]
["bitfinex","BTCUSD",1646643888488,0.3,38224.0,38223.0,8.72058577]
["bitfinex","BTCUSD",1646643888680,0.3,38224.0,38223.0,8.7179666]
["bitfinex","BTCUSD",1646643888681,1.58294232,38224.0,38223.0,8.7179666]
["bitfinex","BTCUSD",1646643888880,2.10545904,38224.0,38223.0,8.5824666]
["bitfinex","BTCUSD",1646643889081,1.55389915,38224.0,38223.0,8.54206264]
["bitfinex","BTCUSD",1646643889283,1.86549678,38224.0,38223.0,7.54376264]
["bitfinex","BTCUSD",1646643889481,1.49286197,38224.0,38223.0,7.54376264]
["bitfinex","BTCUSD",1646643889683,1.31841663,38224.0,38223.0,7.54376264]
["bitfinex","BTCUSD",1646643890091,1.82032963,38224.0,38223.0,7.54376264]
["bitfinex","BTCUSD",1646643890482,1.85985112,38224.0,38223.0,7.34376264]
["bitfinex","BTCUSD",1646643890881,3.93667082,38224.0,38223.0,7.20826265]
["bitfinex","BTCUSD",1646643891132,1.85985112,38224.0,38223.0,7.20826265]
["bitfinex","BTCUSD",1646643891736,1.79149349,38224.0,38223.0,7.20826265]
["bitfinex","BTCUSD",1646643892133,1.79649349,38224.0,38223.0,7.20826265]
["bitfinex","BTCUSD",1646643892532,1.79649349,38224.0,38223.0,7.00826265]
["bitfinex","BTCUSD",1646643892731,1.79649349,38224.0,38223.0,6.87276265]
["bitfinex","BTCUSD",1646643892935,1.80697549,38224.0,38223.0,6.87276265]
["bitfinex","BTCUSD",1646643893332,1.79149349,38224.0,38223.0,6.87276265]
["bitfinex","BTCUSD",1646643893732,1.79149349,38224.0,38223.0,6.87471948]
["bitfinex","BTCUSD",1646643893932,1.81651349,38224.0,38223.0,6.87471948]
["bitfinex","BTCUSD",1646643894131,1.31951349,38224.0,38223.0,6.87471948]
["bitfinex","BTCUSD",1646643895296,1.81651349,38224.0,38223.0,6.87471948]
["bitfinex","BTCUSD",1646643896797,1.82699549,38224.0,38223.0,6.87471948]
["bitfinex","BTCUSD",1646643897199,1.81651349,38224.0,38223.0,6.87471948]
["bitfinex","BTCUSD",1646643897900,1.16201349,38224.0,38223.0,6.87471948]
["bitfinex","BTCUSD",1646643898934,1.16201349,38224.0,38223.0,6.87276265]
["bitfinex","BTCUSD",1646643901538,1.06010049,38224.0,38223.0,6.87276265]
["bitfinex","BTCUSD",1646643901741,1.06010049,38224.0,38223.0,7.02276265]
["bitfinex","BTCUSD",1646643901742,1.00770049,38224.0,38223.0,7.02276265]
["bitfinex","BTCUSD",1646643901937,0.00644073,38224.0,38223.0,7.02276265]
["bitfinex","BTCUSD",1646643902139,0.393159,38224.0,38223.0,7.02276265]
["bitfinex","BTCUSD",1646643902391,0.393159,38230.0,38223.0,7.02276265]
["bitfinex","BTCUSD",1646643902590,1.28455,38231.0,38229.0,0.15]
["bitfinex","BTCUSD",1646643902789,0.393159,38230.0,38229.0,0.15]
["bitfinex","BTCUSD",1646643903390,0.393159,38230.0,38229.0,0.30907094]
["bitfinex","BTCUSD",1646643903588,0.393159,38230.0,38229.0,0.47408462]
["bitfinex","BTCUSD",1646643904389,0.393159,38230.0,38229.0,0.31501368]
["bitfinex","BTCUSD",1646643905692,0.393159,38230.0,38229.0,0.53120848]
["bitfinex","BTCUSD",1646643906134,0.443159,38230.0,38229.0,0.31501368]
["bitfinex","BTCUSD",1646643906536,0.443159,38230.0,38229.0,0.15]
["bitfinex","BTCUSD",1646643906835,0.443159,38230.0,38228.0,0.00022455]
["bitfinex","BTCUSD",1646643907235,0.443159,38230.0,38225.0,0.15]
["bitfinex","BTCUSD",1646643907435,0.433159,38230.0,38228.0,0.00022455]
["bitfinex","BTCUSD",1646643907635,0.58878102,38230.0,38228.0,0.00022455]
["bitfinex","BTCUSD",1646643907835,0.001913,38229.0,38228.0,0.00022455]
["bitfinex","BTCUSD",1646643908040,0.395072,38229.0,38228.0,0.00022455]
["bitfinex","BTCUSD",1646643908235,0.495072,38229.0,38228.0,0.00022455]
["bitfinex","BTCUSD",1646643908439,0.547472,38229.0,38225.0,0.15]
["bitfinex","BTCUSD",1646643908635,0.545559,38229.0,38227.0,0.00022451]
["bitfinex","BTCUSD",1646643908835,0.001913,38228.0,38227.0,0.00022451]
["bitfinex","BTCUSD",1646643909035,0.447472,38228.0,38227.0,0.00022451]
["bitfinex","BTCUSD",1646643909235,0.597472,38228.0,38227.0,0.00022451]
["bitfinex","BTCUSD",1646643909436,0.595559,38228.0,38227.0,0.00022451]
["bitfinex","BTCUSD",1646643909638,0.595559,38228.0,38225.0,0.15]
["bitfinex","BTCUSD",1646643909882,0.595559,38228.0,38226.0,0.00022451]
["bitfinex","BTCUSD",1646643910482,0.001913,38227.0,38226.0,0.00022451]
["bitfinex","BTCUSD",1646643910682,0.395072,38227.0,38225.0,0.15]
["bitfinex","BTCUSD",1646643910881,0.395072,38227.0,38225.0,0.15022451]
["bitfinex","BTCUSD",1646643910882,0.001913,38226.0,38225.0,0.15022451]
["bitfinex","BTCUSD",1646643911087,0.395072,38226.0,38225.0,0.15022451]
["bitfinex","BTCUSD",1646643911283,0.445072,38226.0,38225.0,0.15022451]
["bitfinex","BTCUSD",1646643911682,0.443159,38226.0,38225.0,0.15022451]
["bitfinex","BTCUSD",1646643911881,0.443159,38226.0,38225.0,0.15]
["bitfinex","BTCUSD",1646643912082,0.448159,38226.0,38224.0,0.00022452]
["bitfinex","BTCUSD",1646643912482,0.45864,38226.0,38224.0,0.00022452]
["bitfinex","BTCUSD",1646643912683,0.45864,38226.0,38225.0,0.01856927]
["bitfinex","BTCUSD",1646643912984,0.450072,38226.0,38225.0,0.01856927]
["bitfinex","BTCUSD",1646643913735,0.445072,38226.0,38225.0,0.01856927]
["bitfinex","BTCUSD",1646643914229,0.450072,38226.0,38225.0,0.01856927]
["bitfinex","BTCUSD",1646643914634,0.44972355,38226.0,38225.0,0.01856927]
["bitfinex","BTCUSD",1646643915533,0.49712355,38226.0,38225.0,0.01856927]
["bitfinex","BTCUSD",1646643915736,0.91615593,38226.0,38225.0,0.01838227]
["bitfinex","BTCUSD",1646643915934,0.96975836,38226.0,38225.0,0.01462372]
["bitfinex","BTCUSD",1646643916130,1.75830836,38226.0,38225.0,0.01462372]
["bitfinex","BTCUSD",1646643916334,1.47647888,38226.0,38223.0,6.87276265]
["bitfinex","BTCUSD",1646643916631,0.460549,38224.0,38223.0,6.87276265]
["bitfinex","BTCUSD",1646643916831,0.98565362,38224.0,38223.0,6.47988765]
["bitfinex","BTCUSD",1646643917034,0.66724431,38224.0,38223.0,6.47988765]
["bitfinex","BTCUSD",1646643917601,1.48351431,38224.0,38223.0,6.27988765]
["bitfinex","BTCUSD",1646643917801,1.48351431,38224.0,38223.0,4.1922024]
["bitfinex","BTCUSD",1646643918001,1.48351431,38224.0,38223.0,4.15553399]
["bitfinex","BTCUSD",1646643918200,1.48951431,38224.0,38223.0,4.15553399]
["bitfinex","BTCUSD",1646643918400,1.55336431,38224.0,38223.0,3.76263899]
["bitfinex","BTCUSD",1646643918601,1.55336431,38224.0,38223.0,3.40497793]
["bitfinex","BTCUSD",1646643918803,1.2,38223.0,38211.0,0.01]
["bitfinex","BTCUSD",1646643919106,0.393159,38214.0,38211.0,0.01]
["bitfinex","BTCUSD",1646643919306,0.001913,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646643919607,0.447472,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646643919808,0.447472,38212.0,38211.0,0.08780037]
["bitfinex","BTCUSD",1646643919809,0.495559,38212.0,38211.0,0.08780037]
["bitfinex","BTCUSD",1646643920004,0.393159,38218.0,38211.0,0.41413037]
["bitfinex","BTCUSD",1646643920209,0.393159,38220.0,38217.0,0.07780037]
["bitfinex","BTCUSD",1646643921435,0.443159,38220.0,38217.0,0.07780037]
["bitfinex","BTCUSD",1646643921741,1.18690513,38222.0,38219.0,0.07780037]
["bitfinex","BTCUSD",1646643921937,1.18690513,38222.0,38217.0,0.0002413]
["bitfinex","BTCUSD",1646643922536,0.393159,38221.0,38217.0,0.0002413]
["bitfinex","BTCUSD",1646643922735,0.393159,38221.0,38216.0,0.02633]
["bitfinex","BTCUSD",1646643922938,0.393159,38221.0,38218.0,0.00024129]
["bitfinex","BTCUSD",1646643923137,0.443159,38221.0,38218.0,0.00024129]
["bitfinex","BTCUSD",1646643923736,0.443159,38221.0,38220.0,0.07780037]
["bitfinex","BTCUSD",1646643926184,0.448159,38221.0,38220.0,0.07780037]
["bitfinex","BTCUSD",1646643926385,0.99554196,38222.0,38221.0,1.2]
["bitfinex","BTCUSD",1646643926585,0.99554196,38222.0,38221.0,1.619493]
["bitfinex","BTCUSD",1646643926784,0.99554196,38222.0,38221.0,1.37633]
["bitfinex","BTCUSD",1646643926987,0.99554196,38222.0,38221.0,1.769493]
["bitfinex","BTCUSD",1646643927184,0.99554196,38222.0,38221.0,1.97218634]
["bitfinex","BTCUSD",1646643928387,0.31946891,38231.0,38225.0,0.02633]
["bitfinex","BTCUSD",1646643928645,0.31946891,38236.0,38231.0,0.02633]
["bitfinex","BTCUSD",1646643928842,0.1965877,38239.0,38231.0,0.32633]
["bitfinex","BTCUSD",1646643928843,0.31946891,38237.0,38231.0,0.32633]
["bitfinex","BTCUSD",1646643929040,0.31946891,38237.0,38236.0,0.07780037]
["bitfinex","BTCUSD",1646643929242,0.71257567,38237.0,38236.0,0.54328177]
["bitfinex","BTCUSD",1646643929442,0.31941267,38237.0,38236.0,0.54328177]
["bitfinex","BTCUSD",1646643929644,0.31941267,38238.0,38236.0,0.54328177]
["bitfinex","BTCUSD",1646643930044,0.31941267,38239.0,38236.0,0.54328177]
["bitfinex","BTCUSD",1646643930245,0.31941267,38239.0,38236.0,0.4654814]
["bitfinex","BTCUSD",1646643930442,0.31941267,38239.0,38238.0,0.07780037]
["bitfinex","BTCUSD",1646643930643,0.71257567,38239.0,38238.0,0.07780037]
["bitfinex","BTCUSD",1646643931043,0.393163,38239.0,38238.0,0.07780037]
["bitfinex","BTCUSD",1646643931443,0.71255683,38239.0,38238.0,0.07780037]
["bitfinex","BTCUSD",1646643931844,0.76255683,38239.0,38238.0,0.07780037]
["bitfinex","BTCUSD",1646643932044,0.7625555,38239.0,38238.0,0.07780037]
["bitfinex","BTCUSD",1646643932247,0.7665555,38239.0,38238.0,0.07780037]
["bitfinex","BTCUSD",1646643933482,0.05,38239.0,38238.0,0.07780037]
["bitfinex","BTCUSD",1646643933684,0.3693925,38240.0,38238.0,0.07780037]
["bitfinex","BTCUSD",1646643933885,0.393163,38239.0,38238.0,0.07780037]
["bitfinex","BTCUSD",1646643934082,0.7125555,38239.0,38238.0,0.08049981]
["bitfinex","BTCUSD",1646643934282,0.7155555,38239.0,38238.0,0.08049981]
["bitfinex","BTCUSD",1646643934682,0.3223925,38239.0,38238.0,0.08049981]
["bitfinex","BTCUSD",1646643935082,0.7155555,38239.0,38238.0,0.08049981]
["bitfinex","BTCUSD",1646643935282,0.3223925,38239.0,38238.0,0.08049981]
["bitfinex","BTCUSD",1646643935483,0.7125555,38239.0,38238.0,0.08049981]
["bitfinex","BTCUSD",1646643935882,0.393163,38239.0,38238.0,0.08049981]
["bitfinex","BTCUSD",1646643936934,0.3693925,38240.0,38238.0,0.08049981]
["bitfinex","BTCUSD",1646643937735,0.01503609,38241.0,38238.0,0.08049981]
["bitfinex","BTCUSD",1646643937736,0.393085,38239.0,38238.0,0.08049981]
["bitfinex","BTCUSD",1646643937946,0.00022929,38241.0,38238.0,0.77358481]
["bitfinex","BTCUSD",1646643938137,0.00022929,38241.0,38240.0,0.07780037]
["bitfinex","BTCUSD",1646643938336,0.065427,38245.0,38240.0,0.37780037]
["bitfinex","BTCUSD",1646643938539,0.065427,38245.0,38244.0,0.07780037]
["bitfinex","BTCUSD",1646643938736,0.458512,38245.0,38244.0,0.03477756]
["bitfinex","BTCUSD",1646643938936,0.393085,38245.0,38244.0,0.02321756]
["bitfinex","BTCUSD",1646643939535,0.393085,38246.0,38244.0,0.02321756]
["bitfinex","BTCUSD",1646643939986,0.00022425,38246.0,38245.0,0.1918469]
["bitfinex","BTCUSD",1646643940197,0.01733017,38252.0,38246.0,1.2]
["bitfinex","BTCUSD",1646643940198,0.02511187,38248.0,38246.0,1.2]
["bitfinex","BTCUSD",1646643940388,0.02511187,38248.0,38245.0,1.0612619]
["bitfinex","BTCUSD",1646643940389,0.02511187,38248.0,38247.0,0.32321756]
["bitfinex","BTCUSD",1646643940588,0.3769739,38252.0,38247.0,0.32321756]
["bitfinex","BTCUSD",1646643940589,0.00426017,38252.0,38247.0,0.32321756]
["bitfinex","BTCUSD",1646643940789,0.37381373,38254.0,38251.0,0.18766394]
["bitfinex","BTCUSD",1646643940991,0.37381373,38254.0,38253.0,0.02321756]
["bitfinex","BTCUSD",1646643940992,0.0011,38254.0,38253.0,0.02321756]
["bitfinex","BTCUSD",1646643942288,0.0081,38254.0,38253.0,0.02321756]
["bitfinex","BTCUSD",1646643943491,0.0011,38254.0,38253.0,0.02321756]
["bitfinex","BTCUSD",1646643945736,0.0011,38254.0,38253.0,0.41249356]
["bitfinex","BTCUSD",1646643945937,0.0011,38254.0,38253.0,0.02321756]
["bitfinex","BTCUSD",1646643946336,0.0031,38254.0,38253.0,0.02321756]
["bitfinex","BTCUSD",1646643947384,0.19033137,38254.0,38253.0,0.02321756]
["bitfinex","BTCUSD",1646643947583,0.18833137,38254.0,38253.0,0.02321756]
["bitfinex","BTCUSD",1646643947886,0.58141637,38254.0,38249.0,0.02321756]
["bitfinex","BTCUSD",1646643948089,0.393085,38253.0,38248.0,0.00470218]
["bitfinex","BTCUSD",1646643948288,0.508504,38253.0,38248.0,0.00470218]
["bitfinex","BTCUSD",1646643948486,0.00640809,38252.0,38248.0,0.00470218]
["bitfinex","BTCUSD",1646643948689,0.393085,38251.0,38248.0,0.00470218]
["bitfinex","BTCUSD",1646643949085,0.05,38250.0,38247.0,0.00269837]
["bitfinex","BTCUSD",1646643949284,0.393085,38249.0,38247.0,0.00269837]
["bitfinex","BTCUSD",1646643949487,0.05,38250.0,38248.0,0.02321756]
["bitfinex","BTCUSD",1646643949688,0.00022466,38251.0,38248.0,0.02321756]
["bitfinex","BTCUSD",1646643949886,0.00022466,38251.0,38250.0,0.02321756]
["bitfinex","BTCUSD",1646643950088,0.00022466,38251.0,38250.0,0.02101756]
["bitfinex","BTCUSD",1646643950089,0.0011,38251.0,38250.0,0.02101756]
["bitfinex","BTCUSD",1646643951153,0.08830347,38255.0,38252.0,0.02633]
["bitfinex","BTCUSD",1646643951348,0.08830347,38255.0,38254.0,0.2]
["bitfinex","BTCUSD",1646643951546,0.08830347,38255.0,38254.0,0.52101756]
["bitfinex","BTCUSD",1646643951749,0.08830347,38255.0,38254.0,0.27101756]
["bitfinex","BTCUSD",1646643952146,0.08830347,38255.0,38254.0,0.42326196]
["bitfinex","BTCUSD",1646643952545,0.08830347,38255.0,38254.0,0.48593217]
["bitfinex","BTCUSD",1646643952746,0.08830347,38255.0,38254.0,0.42326196]
["bitfinex","BTCUSD",1646643954348,0.09030347,38255.0,38254.0,0.22101756]
["bitfinex","BTCUSD",1646643954548,0.09030347,38255.0,38254.0,0.02101756]
["bitfinex","BTCUSD",1646643955496,0.08830347,38255.0,38254.0,0.02101756]
["bitfinex","BTCUSD",1646643955699,0.08830347,38255.0,38254.0,0.22101756]
["bitfinex","BTCUSD",1646643955898,0.08830347,38255.0,38254.0,0.02101756]
["bitfinex","BTCUSD",1646643956296,0.09130347,38255.0,38254.0,0.02101756]
["bitfinex","BTCUSD",1646643957598,0.08830347,38255.0,38254.0,0.02101756]
["bitfinex","BTCUSD",1646643958497,0.48438847,38255.0,38254.0,0.02101756]
["bitfinex","BTCUSD",1646643959438,0.48438847,38255.0,38252.0,0.02101756]
["bitfinex","BTCUSD",1646643959640,0.47838847,38255.0,38252.0,0.02101756]
["bitfinex","BTCUSD",1646643960338,0.48162097,38255.0,38252.0,0.02101756]
["bitfinex","BTCUSD",1646643960537,0.20381227,38253.0,38250.0,0.5037715]
["bitfinex","BTCUSD",1646643960741,0.393085,38252.0,38250.0,0.5037715]
["bitfinex","BTCUSD",1646643960941,0.393085,38252.0,38250.0,0.52478906]
["bitfinex","BTCUSD",1646643961642,0.41560716,38252.0,38250.0,0.52478906]
["bitfinex","BTCUSD",1646643961837,0.393085,38252.0,38250.0,0.52478906]
["bitfinex","BTCUSD",1646643962687,0.393085,38252.0,38251.0,0.02101756]
["bitfinex","BTCUSD",1646643962883,0.00022433,38253.0,38251.0,0.22371218]
["bitfinex","BTCUSD",1646643963684,0.13530347,38255.0,38251.0,0.22371218]
["bitfinex","BTCUSD",1646643963884,0.39330933,38254.0,38251.0,0.22371218]
["bitfinex","BTCUSD",1646643964499,0.0033,38263.0,38255.0,0.2353]
["bitfinex","BTCUSD",1646643964705,0.0033,38272.0,38266.0,0.2]
["bitfinex","BTCUSD",1646643964891,0.0033,38272.0,38258.0,0.3]
["bitfinex","BTCUSD",1646643964892,0.0033,38272.0,38269.0,0.2]
["bitfinex","BTCUSD",1646643965087,0.0022,38274.0,38273.0,0.2]
["bitfinex","BTCUSD",1646643965291,0.0011,38286.0,38276.0,0.52633]
["bitfinex","BTCUSD",1646643965489,0.0011,38286.0,38279.0,0.02101756]
["bitfinex","BTCUSD",1646643966334,0.0053,38280.0,38279.0,0.32101756]
["bitfinex","BTCUSD",1646643966534,0.0053,38280.0,38279.0,0.02101756]
["bitfinex","BTCUSD",1646643966832,0.0053,38280.0,38279.0,0.32101756]
["bitfinex","BTCUSD",1646643967033,0.0053,38280.0,38279.0,0.02101756]
["bitfinex","BTCUSD",1646643967234,0.0053,38280.0,38274.0,0.002]
["bitfinex","BTCUSD",1646643967235,0.22025718,38280.0,38274.0,0.002]
["bitfinex","BTCUSD",1646643967433,0.393025,38278.0,38274.0,0.002]
["bitfinex","BTCUSD",1646643967638,0.22025718,38280.0,38267.0,0.2]
["bitfinex","BTCUSD",1646643967639,0.393025,38274.0,38267.0,0.2]
["bitfinex","BTCUSD",1646643967834,0.393025,38274.0,38261.0,0.5836]
["bitfinex","BTCUSD",1646643968037,0.3,38273.0,38260.0,0.21306]
["bitfinex","BTCUSD",1646643968234,0.21487967,38271.0,38265.0,0.16016546]
["bitfinex","BTCUSD",1646643968437,0.21487967,38271.0,38264.0,0.02101756]
["bitfinex","BTCUSD",1646643968438,0.393025,38270.0,38264.0,0.02101756]
["bitfinex","BTCUSD",1646643968634,0.393025,38270.0,38262.0,0.16411592]
["bitfinex","BTCUSD",1646643968835,0.21487967,38271.0,38264.0,0.02101756]
["bitfinex","BTCUSD",1646643968836,0.00024209,38268.0,38264.0,0.02101756]
["bitfinex","BTCUSD",1646643969235,0.00024209,38268.0,38263.0,0.5]
["bitfinex","BTCUSD",1646643969436,0.00024209,38268.0,38266.0,0.02101756]
["bitfinex","BTCUSD",1646643969636,0.0022,38281.0,38266.0,0.22101756]
["bitfinex","BTCUSD",1646643969888,0.1022,38281.0,38271.0,0.02101756]
["bitfinex","BTCUSD",1646643970089,0.00459908,38273.0,38271.0,0.02101756]
["bitfinex","BTCUSD",1646643970290,0.00459908,38273.0,38269.0,0.02101756]
["bitfinex","BTCUSD",1646643970888,0.1022,38281.0,38272.0,0.62851555]
["bitfinex","BTCUSD",1646643971091,0.393025,38278.0,38273.0,0.05]
["bitfinex","BTCUSD",1646643971888,0.41488808,38278.0,38273.0,0.05]
["bitfinex","BTCUSD",1646643972389,0.00022405,38277.0,38273.0,0.05]
["bitfinex","BTCUSD",1646643972589,0.393025,38276.0,38273.0,0.05]
["bitfinex","BTCUSD",1646643973641,0.393025,38275.0,38273.0,0.05]
["bitfinex","BTCUSD",1646643974442,0.41492618,38275.0,38273.0,0.05]
["bitfinex","BTCUSD",1646643974639,0.0022,38281.0,38275.0,0.15344175]
["bitfinex","BTCUSD",1646643974841,0.00022405,38276.0,38275.0,0.15344175]
["bitfinex","BTCUSD",1646643975042,0.00022405,38276.0,38275.0,0.20344175]
["bitfinex","BTCUSD",1646643975244,0.00022405,38276.0,38275.0,0.94381431]
["bitfinex","BTCUSD",1646643975441,0.00022405,38276.0,38275.0,0.55078931]
["bitfinex","BTCUSD",1646643975640,0.00022405,38276.0,38275.0,0.62445931]
["bitfinex","BTCUSD",1646643975842,0.0022,38281.0,38279.0,0.2]
["bitfinex","BTCUSD",1646643976141,0.0022,38281.0,38280.0,0.32101756]
["bitfinex","BTCUSD",1646643976346,0.0022,38281.0,38280.0,0.71404256]
["bitfinex","BTCUSD",1646643976544,0.0022,38281.0,38280.0,0.32101756]
["bitfinex","BTCUSD",1646643976742,0.0022,38281.0,38280.0,0.74037256]
["bitfinex","BTCUSD",1646643976947,0.0133,38289.0,38284.0,0.02633]
["bitfinex","BTCUSD",1646643977147,0.00648513,38288.0,38285.0,0.31152044]
["bitfinex","BTCUSD",1646643977395,0.00618513,38288.0,38286.0,0.5054849]
["bitfinex","BTCUSD",1646643977794,0.00618513,38288.0,38287.0,0.3]
["bitfinex","BTCUSD",1646643978196,0.0019,38288.0,38287.0,0.3]
["bitfinex","BTCUSD",1646643978596,0.0019,38288.0,38286.0,0.39717469]
["bitfinex","BTCUSD",1646643978797,0.02632006,38288.0,38287.0,0.02101756]
["bitfinex","BTCUSD",1646643979000,0.0019,38288.0,38287.0,0.02101756]
["bitfinex","BTCUSD",1646643979200,0.02693435,38287.0,38286.0,0.39717469]
["bitfinex","BTCUSD",1646643979497,0.02768543,38287.0,38286.0,0.39717469]
["bitfinex","BTCUSD",1646643979697,0.02535895,38286.0,38285.0,0.02101756]
["bitfinex","BTCUSD",1646643979898,0.0201826,38287.0,38285.0,0.02101756]
["bitfinex","BTCUSD",1646643980098,0.0019,38288.0,38286.0,0.02101756]
["bitfinex","BTCUSD",1646643980697,0.0019,38288.0,38287.0,0.20477496]
["bitfinex","BTCUSD",1646643981137,0.0019,38288.0,38287.0,0.26644948]
["bitfinex","BTCUSD",1646643981739,0.0019,38288.0,38287.0,0.51548264]
["bitfinex","BTCUSD",1646643981937,0.0019,38288.0,38287.0,0.81548264]
["bitfinex","BTCUSD",1646643982338,0.0016,38288.0,38287.0,0.81548264]
["bitfinex","BTCUSD",1646643982537,0.0016,38288.0,38287.0,0.84181264]
["bitfinex","BTCUSD",1646643982739,0.0016,38288.0,38287.0,0.81548264]
["bitfinex","BTCUSD",1646643982940,0.0016,38288.0,38287.0,0.51548264]
["bitfinex","BTCUSD",1646643983140,0.0016,38288.0,38287.0,0.24903316]
["bitfinex","BTCUSD",1646643983340,0.0016,38288.0,38286.0,0.22133945]
["bitfinex","BTCUSD",1646643983740,0.0016,38288.0,38287.0,0.393025]
["bitfinex","BTCUSD",1646643983941,0.0016,38288.0,38286.0,0.22133945]
["bitfinex","BTCUSD",1646643984145,0.0016,38288.0,38286.0,0.28140071]
["bitfinex","BTCUSD",1646643984540,0.0016,38288.0,38286.0,0.54786778]
["bitfinex","BTCUSD",1646643984742,0.0016,38288.0,38286.0,0.70966378]
["bitfinex","BTCUSD",1646643984990,0.0016,38288.0,38286.0,0.50934189]
["bitfinex","BTCUSD",1646643985188,0.0016,38288.0,38286.0,0.44928063]
["bitfinex","BTCUSD",1646643985988,0.0016,38288.0,38286.0,0.6217654]
["bitfinex","BTCUSD",1646643987290,0.0016,38288.0,38286.0,0.69309489]
["bitfinex","BTCUSD",1646643987488,0.0016,38288.0,38287.0,0.3]
["bitfinex","BTCUSD",1646643989242,0.0016,38288.0,38287.0,0.32633]
["bitfinex","BTCUSD",1646643990543,0.00267673,38292.0,38289.0,0.02633]
["bitfinex","BTCUSD",1646643990741,0.0044,38294.0,38292.0,0.02633]
["bitfinex","BTCUSD",1646643990742,0.0039372,38294.0,38292.0,0.02633]
["bitfinex","BTCUSD",1646643990941,0.0039372,38294.0,38292.0,0.72825388]
["bitfinex","BTCUSD",1646643991143,0.0039372,38294.0,38293.0,0.34734756]
["bitfinex","BTCUSD",1646643991342,0.0039372,38294.0,38293.0,0.41905194]
["bitfinex","BTCUSD",1646643992389,0.0039372,38294.0,38293.0,0.02101756]
["bitfinex","BTCUSD",1646643992589,0.02370503,38297.0,38293.0,0.02101756]
["bitfinex","BTCUSD",1646643992789,0.00013625,38295.0,38293.0,0.02101756]
["bitfinex","BTCUSD",1646643993390,0.00013625,38295.0,38291.0,0.09877]
["bitfinex","BTCUSD",1646643993594,0.00258839,38301.0,38293.0,0.27101756]
["bitfinex","BTCUSD",1646643993793,0.00248312,38305.0,38293.0,0.27101756]
["bitfinex","BTCUSD",1646643993794,0.00248312,38305.0,38298.0,0.02101756]
["bitfinex","BTCUSD",1646643993991,0.00248312,38305.0,38297.0,0.3]
["bitfinex","BTCUSD",1646643994190,0.00024227,38296.0,38295.0,0.32101756]
["bitfinex","BTCUSD",1646643994395,0.00024227,38296.0,38295.0,0.52101756]
["bitfinex","BTCUSD",1646643994592,0.00248312,38305.0,38296.0,1.22633]
["bitfinex","BTCUSD",1646643994793,0.00248312,38305.0,38297.0,0.4]
["bitfinex","BTCUSD",1646643994993,0.0011,38306.0,38298.0,1.0]
["bitfinex","BTCUSD",1646643994994,0.00078312,38306.0,38298.0,1.0]
["bitfinex","BTCUSD",1646643995192,0.02148167,38306.0,38301.0,0.02101756]
["bitfinex","BTCUSD",1646643995392,0.00078312,38306.0,38299.0,0.3]
["bitfinex","BTCUSD",1646643995595,0.15390456,38313.0,38299.0,0.3]
["bitfinex","BTCUSD",1646643995596,0.18495463,38326.0,38309.0,1.2]
["bitfinex","BTCUSD",1646643995801,0.78293,38325.0,38310.0,0.3]
["bitfinex","BTCUSD",1646643995994,0.17495463,38326.0,38310.0,0.4]
["bitfinex","BTCUSD",1646643996242,0.393025,38325.0,38317.0,0.02101756]
["bitfinex","BTCUSD",1646643996444,0.393025,38325.0,38316.0,0.20793211]
["bitfinex","BTCUSD",1646643996445,0.12898243,38321.0,38306.0,0.1]
["bitfinex","BTCUSD",1646643996644,0.12898243,38321.0,38299.0,0.130552]
["bitfinex","BTCUSD",1646643996645,0.266267,38314.0,38299.0,0.15156956]
["bitfinex","BTCUSD",1646643996853,0.32939433,38313.0,38299.0,0.0524]
["bitfinex","BTCUSD",1646643997048,0.32939433,38313.0,38298.0,0.1165]
["bitfinex","BTCUSD",1646643997049,0.02939433,38313.0,38298.0,0.1165]
["bitfinex","BTCUSD",1646643997444,0.01365098,38321.0,38304.0,0.4499538]
["bitfinex","BTCUSD",1646643997643,0.00460432,38314.0,38310.0,0.02101756]
["bitfinex","BTCUSD",1646643997843,0.00460432,38314.0,38312.0,0.02633]
["bitfinex","BTCUSD",1646643998045,0.00460432,38314.0,38311.0,0.1923912]
["bitfinex","BTCUSD",1646643998442,0.20173106,38328.0,38324.0,0.17012302]
["bitfinex","BTCUSD",1646643998643,0.021825,38329.0,38316.0,0.02633]
["bitfinex","BTCUSD",1646643998644,0.266253,38327.0,38316.0,0.02633]
["bitfinex","BTCUSD",1646643998850,0.00460399,38320.0,38316.0,0.02633]
["bitfinex","BTCUSD",1646643999048,0.0011,38331.0,38317.0,1.07101756]
["bitfinex","BTCUSD",1646643999049,0.266253,38328.0,38317.0,1.07101756]
["bitfinex","BTCUSD",1646643999245,0.0011,38331.0,38321.0,0.82421756]
["bitfinex","BTCUSD",1646643999448,0.13008243,38340.0,38321.0,0.82421756]
["bitfinex","BTCUSD",1646643999449,0.41572677,38346.0,38324.0,0.82953]
["bitfinex","BTCUSD",1646643999651,0.12037414,38347.0,38344.0,0.17990681]
["bitfinex","BTCUSD",1646643999652,0.00177414,38347.0,38344.0,0.17990681]
["bitfinex","BTCUSD",1646643999905,0.0999,38370.0,38351.0,0.06450475]
["bitfinex","BTCUSD",1646643999906,0.12898243,38366.0,38351.0,0.06450475]
["bitfinex","BTCUSD",1646644000150,0.02441338,38366.0,38352.0,0.3]
["bitfinex","BTCUSD",1646644000414,0.0253968,38372.0,38355.0,0.11184285]
["bitfinex","BTCUSD",1646644000606,0.01,38379.0,38355.0,0.11184285]
["bitfinex","BTCUSD",1646644000607,0.05059506,38380.0,38358.0,1.2]
["bitfinex","BTCUSD",1646644000805,0.05059506,38380.0,38371.0,0.2309221]
["bitfinex","BTCUSD",1646644001005,0.06978957,38387.0,38367.0,0.0524]
["bitfinex","BTCUSD",1646644001006,0.3,38379.0,38367.0,0.0524]
["bitfinex","BTCUSD",1646644001200,0.09478957,38387.0,38361.0,0.0524]
["bitfinex","BTCUSD",1646644001201,0.05059506,38375.0,38361.0,0.0524]
["bitfinex","BTCUSD",1646644001401,0.04949506,38374.0,38361.0,0.0524]
["bitfinex","BTCUSD",1646644001605,0.04949506,38374.0,38355.0,0.8032]
["bitfinex","BTCUSD",1646644001606,0.02161941,38370.0,38355.0,0.8021]
["bitfinex","BTCUSD",1646644001802,0.02161941,38370.0,38346.0,0.0524]
["bitfinex","BTCUSD",1646644001803,0.0011,38355.0,38346.0,0.0524]
["bitfinex","BTCUSD",1646644002000,0.0011,38355.0,38340.0,0.25761978]
["bitfinex","BTCUSD",1646644002001,0.3,38355.0,38340.0,0.25761978]
["bitfinex","BTCUSD",1646644002206,0.25,38364.0,38341.0,0.19164421]
["bitfinex","BTCUSD",1646644002207,0.3,38363.0,38341.0,0.19164421]
["bitfinex","BTCUSD",1646644002398,0.3,38363.0,38338.0,0.3]
["bitfinex","BTCUSD",1646644002399,0.0524,38362.0,38338.0,0.3]
["bitfinex","BTCUSD",1646644002606,0.0774,38362.0,38338.0,0.3]
["bitfinex","BTCUSD",1646644002801,0.1274,38362.0,38337.0,0.69957598]
["bitfinex","BTCUSD",1646644003004,0.17162413,38344.0,38337.0,0.38219505]
["bitfinex","BTCUSD",1646644003200,0.02330988,38357.0,38343.0,0.23165488]
["bitfinex","BTCUSD",1646644003401,0.78228,38356.0,38338.0,0.3]
["bitfinex","BTCUSD",1646644003666,0.88468,38356.0,38338.0,0.3]
["bitfinex","BTCUSD",1646644004057,0.88468,38356.0,38352.0,0.06657048]
["bitfinex","BTCUSD",1646644004058,0.78228,38356.0,38352.0,0.06657048]
["bitfinex","BTCUSD",1646644004258,0.78228,38356.0,38353.0,0.692697]
["bitfinex","BTCUSD",1646644004457,0.02797446,38380.0,38355.0,0.15]
["bitfinex","BTCUSD",1646644004660,0.02240867,38380.0,38367.0,0.26209736]
["bitfinex","BTCUSD",1646644004864,0.02240867,38380.0,38356.0,0.32633]
["bitfinex","BTCUSD",1646644004865,0.0247371,38379.0,38361.0,0.15]
["bitfinex","BTCUSD",1646644005056,1.9909293,38386.0,38369.0,0.04998]
["bitfinex","BTCUSD",1646644005057,2.0433293,38386.0,38369.0,0.04998]
["bitfinex","BTCUSD",1646644005355,2.0433293,38386.0,38354.0,0.06939483]
["bitfinex","BTCUSD",1646644005356,0.16457589,38371.0,38358.0,0.3]
["bitfinex","BTCUSD",1646644005555,0.16457589,38371.0,38346.0,0.15]
["bitfinex","BTCUSD",1646644005556,0.16436589,38371.0,38352.0,0.3]
["bitfinex","BTCUSD",1646644005758,0.02239165,38379.0,38357.0,0.27688264]
["bitfinex","BTCUSD",1646644005958,0.15,38374.0,38354.0,0.3]
["bitfinex","BTCUSD",1646644006159,0.42584811,38378.0,38347.0,0.3]
["bitfinex","BTCUSD",1646644006160,0.15,38368.0,38347.0,0.3]
["bitfinex","BTCUSD",1646644006361,0.33303407,38378.0,38341.0,0.3]
["bitfinex","BTCUSD",1646644006362,0.1704603,38364.0,38341.0,0.3]
["bitfinex","BTCUSD",1646644006560,0.00096892,38348.0,38341.0,0.3]
["bitfinex","BTCUSD",1646644006760,0.00363264,38357.0,38351.0,0.19483678]
["bitfinex","BTCUSD",1646644006959,0.00117264,38357.0,38354.0,0.22235365]
["bitfinex","BTCUSD",1646644007161,2.64e-06,38357.0,38355.0,0.692697]
["bitfinex","BTCUSD",1646644007397,0.19332981,38368.0,38360.0,0.19087704]
["bitfinex","BTCUSD",1646644007594,0.15,38375.0,38360.0,0.19087704]
["bitfinex","BTCUSD",1646644007595,0.00024219,38366.0,38360.0,0.19087704]
["bitfinex","BTCUSD",1646644007795,0.004601,38372.0,38361.0,1.5]
["bitfinex","BTCUSD",1646644007992,0.004601,38372.0,38366.0,0.2039994]
["bitfinex","BTCUSD",1646644008293,0.02712253,38379.0,38370.0,0.28217144]
["bitfinex","BTCUSD",1646644008494,0.02517303,38379.0,38371.0,0.3]
["bitfinex","BTCUSD",1646644008795,0.4748,38384.0,38374.0,0.202402]
["bitfinex","BTCUSD",1646644008796,0.02090057,38383.0,38374.0,0.202402]
["bitfinex","BTCUSD",1646644008994,0.02090057,38383.0,38375.0,0.19287088]
["bitfinex","BTCUSD",1646644009192,0.02368006,38382.0,38375.0,0.19287088]
["bitfinex","BTCUSD",1646644009395,0.0535,38386.0,38382.0,0.28105822]
["bitfinex","BTCUSD",1646644009396,0.0011,38386.0,38382.0,0.28105822]
["bitfinex","BTCUSD",1646644009695,0.0011,38386.0,38383.0,0.51053245]
["bitfinex","BTCUSD",1646644009899,0.5395,38395.0,38386.0,1.2]
["bitfinex","BTCUSD",1646644010096,0.0511,38395.0,38387.0,0.3]
["bitfinex","BTCUSD",1646644010296,0.0511,38395.0,38388.0,0.21621309]
["bitfinex","BTCUSD",1646644010596,0.0511,38395.0,38393.0,0.62454585]
["bitfinex","BTCUSD",1646644010895,0.0511,38395.0,38393.0,1.02454585]
["bitfinex","BTCUSD",1646644011147,0.0511,38395.0,38393.0,0.23184885]
["bitfinex","BTCUSD",1646644011345,0.013195,38400.0,38394.0,0.392697]
["bitfinex","BTCUSD",1646644011549,9.5e-05,38400.0,38395.0,0.3]
["bitfinex","BTCUSD",1646644011749,9.5e-05,38400.0,38379.0,0.4]
["bitfinex","BTCUSD",1646644011945,9.5e-05,38400.0,38379.0,0.02633]
["bitfinex","BTCUSD",1646644012147,9.5e-05,38400.0,38378.0,0.4793]
["bitfinex","BTCUSD",1646644012343,9.5e-05,38400.0,38377.0,0.20437614]
["bitfinex","BTCUSD",1646644012344,0.18610057,38381.0,38377.0,0.20437614]
["bitfinex","BTCUSD",1646644012546,0.32054135,38400.0,38373.0,0.18216642]
["bitfinex","BTCUSD",1646644012547,0.02054135,38400.0,38385.0,0.07093628]
["bitfinex","BTCUSD",1646644012746,0.0265576,38398.0,38385.0,0.07093628]
["bitfinex","BTCUSD",1646644013146,0.2987576,38399.0,38387.0,0.392697]
["bitfinex","BTCUSD",1646644013345,0.2987576,38399.0,38389.0,0.392697]
["bitfinex","BTCUSD",1646644013346,0.1344576,38399.0,38389.0,0.392697]
["bitfinex","BTCUSD",1646644013550,0.1344576,38399.0,38394.0,0.46118469]
["bitfinex","BTCUSD",1646644013755,0.1344576,38399.0,38396.0,0.25686182]
["bitfinex","BTCUSD",1646644014350,0.1344576,38399.0,38396.0,0.00012712]
["bitfinex","BTCUSD",1646644015397,0.05,38398.0,38395.0,0.0026]
["bitfinex","BTCUSD",1646644016192,0.1344576,38399.0,38395.0,0.0026]
["bitfinex","BTCUSD",1646644016591,0.0344576,38399.0,38395.0,0.0026]
["bitfinex","BTCUSD",1646644016991,0.15448941,38397.0,38395.0,0.0026]
["bitfinex","BTCUSD",1646644017594,0.0344576,38399.0,38395.0,0.0026]
["bitfinex","BTCUSD",1646644018636,0.0344576,38399.0,38395.0,0.2189941]
["bitfinex","BTCUSD",1646644019238,0.0343576,38399.0,38395.0,0.21924119]
["bitfinex","BTCUSD",1646644019439,0.0293576,38399.0,38397.0,0.25638208]
["bitfinex","BTCUSD",1646644019642,0.0293576,38399.0,38398.0,0.07240983]
["bitfinex","BTCUSD",1646644020241,0.0051,38407.0,38406.0,0.19090532]
["bitfinex","BTCUSD",1646644020449,0.0051,38407.0,38406.0,0.64573112]
["bitfinex","BTCUSD",1646644020450,0.0001,38407.0,38406.0,0.64573112]
["bitfinex","BTCUSD",1646644020642,0.0001,38407.0,38406.0,0.71822302]
["bitfinex","BTCUSD",1646644020839,0.0001,38407.0,38406.0,0.5323177]
["bitfinex","BTCUSD",1646644021041,0.0001,38407.0,38406.0,0.20397919]
["bitfinex","BTCUSD",1646644021644,0.0001,38407.0,38399.0,1.22935]
["bitfinex","BTCUSD",1646644021843,0.0001,38407.0,38406.0,0.18120494]
["bitfinex","BTCUSD",1646644022243,0.0001,38407.0,38404.0,0.25769754]
["bitfinex","BTCUSD",1646644022505,0.0001,38407.0,38405.0,0.3]
["bitfinex","BTCUSD",1646644022700,0.0001,38407.0,38406.0,0.18095495]
["bitfinex","BTCUSD",1646644023103,0.0001,38407.0,38406.0,0.20728495]
["bitfinex","BTCUSD",1646644023302,0.00469296,38414.0,38407.0,1.2]
["bitfinex","BTCUSD",1646644023502,0.0479,38428.0,38410.0,0.8032]
["bitfinex","BTCUSD",1646644023703,0.0479,38428.0,38405.0,0.3]
["bitfinex","BTCUSD",1646644023901,0.03826,38428.0,38405.0,0.3]
["bitfinex","BTCUSD",1646644024104,0.03826,38428.0,38405.0,0.32633]
["bitfinex","BTCUSD",1646644024298,0.03826,38428.0,38412.0,0.21109855]
["bitfinex","BTCUSD",1646644024502,0.19415658,38422.0,38414.0,0.3812613]
["bitfinex","BTCUSD",1646644024802,0.3,38421.0,38395.0,0.1026]
["bitfinex","BTCUSD",1646644025000,0.3,38421.0,38397.0,0.7128999]
["bitfinex","BTCUSD",1646644025001,0.0479,38420.0,38397.0,0.7128999]
["bitfinex","BTCUSD",1646644025200,0.02783242,38418.0,38397.0,0.2499999]
["bitfinex","BTCUSD",1646644025401,0.0479,38417.0,38398.0,0.8032]
["bitfinex","BTCUSD",1646644025603,0.0479,38417.0,38397.0,0.2499999]
["bitfinex","BTCUSD",1646644025604,0.21477026,38404.0,38397.0,0.2499999]
["bitfinex","BTCUSD",1646644025802,0.04756025,38414.0,38401.0,0.26198395]
["bitfinex","BTCUSD",1646644026001,0.32197877,38413.0,38397.0,0.2499999]
["bitfinex","BTCUSD",1646644026251,0.15,38408.0,38397.0,0.2499999]
["bitfinex","BTCUSD",1646644026441,0.02805607,38411.0,38395.0,0.0026]
["bitfinex","BTCUSD",1646644026442,0.15,38406.0,38395.0,0.0026]
["bitfinex","BTCUSD",1646644026645,0.3479,38405.0,38396.0,0.00288504]
["bitfinex","BTCUSD",1646644026841,0.0122415,38403.0,38396.0,0.00288504]
["bitfinex","BTCUSD",1646644027042,0.0122415,38403.0,38384.0,0.3]
["bitfinex","BTCUSD",1646644027043,0.001913,38399.0,38384.0,0.3]
["bitfinex","BTCUSD",1646644027241,0.001913,38399.0,38383.0,0.2499999]
["bitfinex","BTCUSD",1646644027242,0.16041385,38389.0,38383.0,0.2499999]
["bitfinex","BTCUSD",1646644027442,0.21041385,38389.0,38383.0,0.2499999]
["bitfinex","BTCUSD",1646644027645,0.0479,38388.0,38383.0,0.2499999]
["bitfinex","BTCUSD",1646644027843,0.0479,38388.0,38379.0,0.27229878]
["bitfinex","BTCUSD",1646644027844,0.0479,38388.0,38379.0,0.05397]
["bitfinex","BTCUSD",1646644028044,0.0679222,38388.0,38380.0,0.27571528]
["bitfinex","BTCUSD",1646644028245,0.0679222,38388.0,38379.0,0.05397]
["bitfinex","BTCUSD",1646644028447,0.0479,38388.0,38379.0,0.05397]
["bitfinex","BTCUSD",1646644028647,0.02182227,38384.0,38379.0,0.05397]
["bitfinex","BTCUSD",1646644028845,0.2351396,38383.0,38382.0,0.00024681]
["bitfinex","BTCUSD",1646644029045,0.2851396,38383.0,38382.0,0.00024681]
["bitfinex","BTCUSD",1646644029246,0.0979,38383.0,38382.0,0.00024681]
["bitfinex","BTCUSD",1646644029648,0.099813,38383.0,38382.0,0.00024681]
["bitfinex","BTCUSD",1646644029893,0.099813,38383.0,38379.0,0.025002]
["bitfinex","BTCUSD",1646644030093,0.0979,38383.0,38381.0,0.00024681]
["bitfinex","BTCUSD",1646644030295,0.001913,38382.0,38381.0,0.00024681]
["bitfinex","BTCUSD",1646644030497,0.34514583,38382.0,38381.0,0.00024681]
["bitfinex","BTCUSD",1646644030697,0.65,38381.0,38367.0,0.28461738]
["bitfinex","BTCUSD",1646644030898,0.34286512,38380.0,38365.0,0.16151287]
["bitfinex","BTCUSD",1646644031092,0.16596229,38374.0,38366.0,0.19262931]
["bitfinex","BTCUSD",1646644031293,0.16596229,38374.0,38365.0,0.16052522]
["bitfinex","BTCUSD",1646644031294,0.001913,38370.0,38365.0,0.00091136]
["bitfinex","BTCUSD",1646644031493,0.0479,38369.0,38365.0,0.00091136]
["bitfinex","BTCUSD",1646644031694,0.0710243,38368.0,38365.0,0.00091136]
["bitfinex","BTCUSD",1646644031996,0.0479,38374.0,38367.0,0.9532]
["bitfinex","BTCUSD",1646644032195,0.4627,38381.0,38375.0,0.22168923]
["bitfinex","BTCUSD",1646644032196,0.0479,38378.0,38375.0,0.22168923]
["bitfinex","BTCUSD",1646644032399,0.0479,38383.0,38368.0,0.3]
["bitfinex","BTCUSD",1646644032598,0.0479,38382.0,38365.0,0.224008]
["bitfinex","BTCUSD",1646644032795,0.0479,38381.0,38369.0,0.1552084]
["bitfinex","BTCUSD",1646644032994,0.130386,38389.0,38369.0,0.1552084]
["bitfinex","BTCUSD",1646644032995,0.0221718,38377.0,38369.0,0.1552084]
["bitfinex","BTCUSD",1646644033195,0.02626674,38376.0,38365.0,0.224008]
["bitfinex","BTCUSD",1646644033402,0.02626674,38376.0,38367.0,0.20907408]
["bitfinex","BTCUSD",1646644033639,0.02158489,38375.0,38367.0,0.20907408]
["bitfinex","BTCUSD",1646644033839,0.0200726,38373.0,38371.0,0.21397889]
["bitfinex","BTCUSD",1646644034040,0.02033879,38372.0,38371.0,0.21397889]
["bitfinex","BTCUSD",1646644034238,0.18722204,38375.0,38371.0,0.21397889]
["bitfinex","BTCUSD",1646644034438,0.21217469,38375.0,38367.0,0.20907408]
["bitfinex","BTCUSD",1646644034639,0.26217469,38375.0,38366.0,0.003]
["bitfinex","BTCUSD",1646644034840,0.090186,38386.0,38366.0,0.003]
["bitfinex","BTCUSD",1646644034841,0.065186,38386.0,38374.0,0.15]
["bitfinex","BTCUSD",1646644035041,0.4738,38393.0,38375.0,0.3]
["bitfinex","BTCUSD",1646644035341,0.4738,38393.0,38371.0,0.15024717]
["bitfinex","BTCUSD",1646644035342,1.08158,38392.0,38371.0,0.15024717]
["bitfinex","BTCUSD",1646644035540,1.08158,38392.0,38371.0,0.00024717]
["bitfinex","BTCUSD",1646644035541,0.130368,38391.0,38371.0,0.00024717]
["bitfinex","BTCUSD",1646644035741,0.21424774,38377.0,38371.0,0.15]
["bitfinex","BTCUSD",1646644035948,0.21424774,38377.0,38357.0,0.07961589]
["bitfinex","BTCUSD",1646644035949,0.3,38376.0,38361.0,1.00821441]
["bitfinex","BTCUSD",1646644036156,0.0479,38376.0,38366.0,0.00098893]
["bitfinex","BTCUSD",1646644036542,0.0479,38376.0,38369.0,0.17737559]
["bitfinex","BTCUSD",1646644037140,0.0479,38376.0,38371.0,0.00024718]
["bitfinex","BTCUSD",1646644037688,0.0479,38376.0,38375.0,0.16073974]
["bitfinex","BTCUSD",1646644037890,0.2427,38391.0,38375.0,0.85343674]
["bitfinex","BTCUSD",1646644038090,0.5205,38402.0,38382.0,0.15]
["bitfinex","BTCUSD",1646644038091,0.7816,38390.0,38382.0,0.15]
["bitfinex","BTCUSD",1646644038289,0.7816,38390.0,38383.0,0.392697]
["bitfinex","BTCUSD",1646644038593,0.7816,38390.0,38389.0,0.21400511]
["bitfinex","BTCUSD",1646644038789,0.7816,38390.0,38389.0,0.66942605]
["bitfinex","BTCUSD",1646644038993,0.5173,38404.0,38390.0,1.2]
["bitfinex","BTCUSD",1646644038994,0.4923,38404.0,38390.0,1.2]
["bitfinex","BTCUSD",1646644039188,0.0479,38415.0,38397.0,0.03024]
["bitfinex","BTCUSD",1646644039189,0.386592,38410.0,38397.0,0.03024]
["bitfinex","BTCUSD",1646644039388,0.0999,38408.0,38397.0,0.03024]
["bitfinex","BTCUSD",1646644039788,0.16920227,38406.0,38398.0,0.16947624]
["bitfinex","BTCUSD",1646644040189,0.0157021,38405.0,38398.0,0.16947624]
["bitfinex","BTCUSD",1646644040389,0.0157021,38405.0,38397.0,0.26303861]
["bitfinex","BTCUSD",1646644040589,0.16920227,38406.0,38397.0,0.26303861]
["bitfinex","BTCUSD",1646644040790,0.16920227,38406.0,38395.0,0.3]
["bitfinex","BTCUSD",1646644040791,0.01597301,38405.0,38395.0,0.3]
["bitfinex","BTCUSD",1646644040989,0.01597301,38405.0,38391.0,0.3]
["bitfinex","BTCUSD",1646644041250,0.23435627,38406.0,38397.0,0.02499]
["bitfinex","BTCUSD",1646644041251,0.01022543,38403.0,38397.0,0.02499]
["bitfinex","BTCUSD",1646644041538,0.16648192,38398.0,38397.0,0.02499]
["bitfinex","BTCUSD",1646644041741,0.21839492,38398.0,38397.0,0.02499]
["bitfinex","BTCUSD",1646644042140,0.21839492,38398.0,38384.0,0.28067133]
["bitfinex","BTCUSD",1646644042141,0.21839492,38398.0,38385.0,0.3]
["bitfinex","BTCUSD",1646644042341,0.21648192,38398.0,38384.0,0.28067133]
["bitfinex","BTCUSD",1646644042540,0.28165092,38398.0,38384.0,0.28067133]
["bitfinex","BTCUSD",1646644042741,0.28165092,38398.0,38386.0,0.21127831]
["bitfinex","BTCUSD",1646644042940,0.115169,38398.0,38386.0,0.21127831]
["bitfinex","BTCUSD",1646644043141,0.05,38392.0,38386.0,0.21127831]
["bitfinex","BTCUSD",1646644043341,0.115169,38398.0,38379.0,0.30024291]
["bitfinex","BTCUSD",1646644043342,0.065171,38396.0,38379.0,0.30024291]
["bitfinex","BTCUSD",1646644043541,0.0479,38391.0,38379.0,0.30024291]
["bitfinex","BTCUSD",1646644043747,0.0479,38391.0,38379.0,0.00024291]
["bitfinex","BTCUSD",1646644044244,0.19882552,38385.0,38380.0,0.18221673]
["bitfinex","BTCUSD",1646644044442,0.04882552,38390.0,38381.0,0.65]
["bitfinex","BTCUSD",1646644044642,0.0479,38390.0,38380.0,0.18221673]
["bitfinex","BTCUSD",1646644044890,0.0479,38390.0,38379.0,0.00024289]
["bitfinex","BTCUSD",1646644044891,0.113081,38390.0,38379.0,0.00024289]
["bitfinex","BTCUSD",1646644045491,0.243452,38390.0,38378.0,0.14369999]
["bitfinex","BTCUSD",1646644045689,0.343452,38390.0,38379.0,0.00024289]
["bitfinex","BTCUSD",1646644045988,0.343452,38390.0,38379.0,0.00033289]
["bitfinex","BTCUSD",1646644046189,0.393452,38390.0,38379.0,0.00033289]
["bitfinex","BTCUSD",1646644046391,0.17862941,38388.0,38379.0,0.00033289]
["bitfinex","BTCUSD",1646644046588,0.0479,38387.0,38379.0,9e-05]
["bitfinex","BTCUSD",1646644046794,0.0479,38387.0,38379.0,0.00033692]
["bitfinex","BTCUSD",1646644047791,0.0479,38387.0,38379.0,9e-05]
["bitfinex","BTCUSD",1646644047991,0.0479,38387.0,38379.0,0.00032708]
["bitfinex","BTCUSD",1646644048390,0.0479,38387.0,38381.0,0.16603057]
["bitfinex","BTCUSD",1646644048640,0.0479,38387.0,38379.0,0.00032708]
["bitfinex","BTCUSD",1646644049145,0.0479,38387.0,38379.0,0.00023708]
["bitfinex","BTCUSD",1646644049643,0.0479,38387.0,38380.0,0.00176996]
["bitfinex","BTCUSD",1646644050844,0.0479,38387.0,38378.0,0.13789075]
["bitfinex","BTCUSD",1646644051045,0.0652,38384.0,38378.0,0.13789075]
["bitfinex","BTCUSD",1646644051247,0.19566106,38379.0,38378.0,0.13789075]
["bitfinex","BTCUSD",1646644051445,0.29356106,38379.0,38378.0,0.13789075]
["bitfinex","BTCUSD",1646644051945,0.0979,38379.0,38378.0,0.13789075]
["bitfinex","BTCUSD",1646644052387,0.0479,38379.0,38378.0,0.13789075]
["bitfinex","BTCUSD",1646644052587,0.0509,38379.0,38378.0,0.13789075]
["bitfinex","BTCUSD",1646644052994,0.20765579,38379.0,38378.0,0.13789075]
["bitfinex","BTCUSD",1646644053191,0.25765579,38379.0,38378.0,0.13789075]
["bitfinex","BTCUSD",1646644053792,0.065205,38376.0,38368.0,0.3]
["bitfinex","BTCUSD",1646644053992,0.20439678,38373.0,38366.0,0.2121603]
["bitfinex","BTCUSD",1646644054196,0.0479,38372.0,38366.0,0.2121603]
["bitfinex","BTCUSD",1646644055193,0.0479,38372.0,38367.0,0.00024695]
["bitfinex","BTCUSD",1646644055399,0.065221,38369.0,38367.0,0.00024695]
["bitfinex","BTCUSD",1646644055593,0.0479,38368.0,38367.0,0.00024695]
["bitfinex","BTCUSD",1646644056251,0.0479,38368.0,38364.0,0.1571938]
["bitfinex","BTCUSD",1646644056447,0.0479,38368.0,38365.0,0.23667448]
["bitfinex","BTCUSD",1646644056650,0.0479,38368.0,38364.0,0.1571938]
["bitfinex","BTCUSD",1646644057049,0.0479,38368.0,38362.0,0.37297865]
["bitfinex","BTCUSD",1646644057050,0.0479,38368.0,38361.0,0.75821451]
["bitfinex","BTCUSD",1646644057250,0.3,38367.0,38361.0,0.75821451]
["bitfinex","BTCUSD",1646644057447,0.0479,38366.0,38361.0,0.75821451]
["bitfinex","BTCUSD",1646644057648,0.0479,38366.0,38362.0,0.20726967]
["bitfinex","BTCUSD",1646644057950,0.0979,38366.0,38362.0,0.20726967]
["bitfinex","BTCUSD",1646644058148,0.0979,38366.0,38364.0,0.16549405]
["bitfinex","BTCUSD",1646644058351,0.0979,38366.0,38363.0,0.17249558]
["bitfinex","BTCUSD",1646644058352,0.00018,38379.0,38374.0,0.25181297]
["bitfinex","BTCUSD",1646644058950,0.00018,38379.0,38368.0,0.15]
["bitfinex","BTCUSD",1646644059150,0.00018,38379.0,38371.0,0.18046632]
["bitfinex","BTCUSD",1646644059890,0.0479,38378.0,38371.0,0.18046632]
["bitfinex","BTCUSD",1646644060090,0.3,38377.0,38373.0,0.00024668]
["bitfinex","BTCUSD",1646644060293,0.0479,38377.0,38373.0,0.00024668]
["bitfinex","BTCUSD",1646644060991,0.0479,38377.0,38367.0,0.30098689]
["bitfinex","BTCUSD",1646644061191,0.0479,38377.0,38366.0,0.26087781]
["bitfinex","BTCUSD",1646644061192,0.065208,38375.0,38373.0,0.00024668]
["bitfinex","BTCUSD",1646644061394,0.0479,38374.0,38373.0,0.00024668]
["bitfinex","BTCUSD",1646644062393,0.0479,38374.0,38372.0,0.00024669]
["bitfinex","BTCUSD",1646644062594,0.05,38373.0,38372.0,0.00024669]
["bitfinex","BTCUSD",1646644062995,0.0979,38373.0,38372.0,0.00024669]
["bitfinex","BTCUSD",1646644063398,0.0979,38373.0,38363.0,0.15]
["bitfinex","BTCUSD",1646644063399,0.0479,38373.0,38363.0,0.15]
["bitfinex","BTCUSD",1646644063641,0.05,38373.0,38371.0,0.00024669]
["bitfinex","BTCUSD",1646644063846,0.3,38378.0,38372.0,0.21246476]
["bitfinex","BTCUSD",1646644063847,0.35,38378.0,38372.0,0.21246476]
["bitfinex","BTCUSD",1646644064042,0.05,38378.0,38372.0,0.21246476]
["bitfinex","BTCUSD",1646644064242,0.15,38379.0,38372.0,0.21246476]
["bitfinex","BTCUSD",1646644064443,0.025,38381.0,38376.0,0.05291347]
["bitfinex","BTCUSD",1646644064647,0.025,38381.0,38374.0,0.21756819]
["bitfinex","BTCUSD",1646644064842,0.3,38385.0,38374.0,0.21781487]
["bitfinex","BTCUSD",1646644064843,0.325,38385.0,38374.0,0.21781487]
["bitfinex","BTCUSD",1646644065042,0.0479,38386.0,38374.0,0.21781487]
["bitfinex","BTCUSD",1646644065443,0.25774716,38386.0,38378.0,0.18758212]
["bitfinex","BTCUSD",1646644066042,0.0479,38386.0,38380.0,0.20508563]
["bitfinex","BTCUSD",1646644066245,0.025,38388.0,38380.0,0.20508563]
["bitfinex","BTCUSD",1646644066443,0.43,38389.0,38381.0,0.3]
["bitfinex","BTCUSD",1646644066944,0.43,38389.0,38380.0,0.20508563]
["bitfinex","BTCUSD",1646644067147,0.20853723,38386.0,38380.0,0.20508563]
["bitfinex","BTCUSD",1646644067397,0.43,38389.0,38380.0,0.20508563]
["bitfinex","BTCUSD",1646644067595,0.43,38389.0,38381.0,0.20877998]
["bitfinex","BTCUSD",1646644068194,0.43,38389.0,38380.0,0.20508563]
["bitfinex","BTCUSD",1646644068595,0.23395948,38386.0,38378.0,0.18758212]
["bitfinex","BTCUSD",1646644069400,0.05,38385.0,38378.0,0.18758212]
["bitfinex","BTCUSD",1646644069597,0.05,38385.0,38377.0,0.00023667]
["bitfinex","BTCUSD",1646644069598,0.001913,38381.0,38377.0,0.00023667]
["bitfinex","BTCUSD",1646644069803,0.001913,38378.0,38377.0,0.00023667]
["bitfinex","BTCUSD",1646644070602,0.001913,38378.0,38370.0,0.15]
["bitfinex","BTCUSD",1646644070603,0.17371055,38378.0,38370.0,0.15]
["bitfinex","BTCUSD",1646644070805,0.17371055,38378.0,38369.0,0.15771859]
["bitfinex","BTCUSD",1646644070806,0.22179755,38378.0,38376.0,0.00023667]
["bitfinex","BTCUSD",1646644071002,0.001913,38377.0,38376.0,0.00023667]
["bitfinex","BTCUSD",1646644071942,0.001913,38377.0,38367.0,0.00487316]
["bitfinex","BTCUSD",1646644071943,0.01286708,38376.0,38367.0,0.00392628]
["bitfinex","BTCUSD",1646644072143,0.01286708,38376.0,38375.0,0.00022778]
["bitfinex","BTCUSD",1646644072345,0.001913,38376.0,38375.0,0.00022778]
["bitfinex","BTCUSD",1646644073142,0.067118,38376.0,38367.0,0.00392628]
["bitfinex","BTCUSD",1646644073344,0.065205,38376.0,38374.0,0.00022796]
["bitfinex","BTCUSD",1646644073544,0.22179755,38378.0,38374.0,0.00022796]
["bitfinex","BTCUSD",1646644074344,0.26969755,38378.0,38369.0,0.14989415]
["bitfinex","BTCUSD",1646644074547,0.26969755,38378.0,38374.0,8.211e-05]
["bitfinex","BTCUSD",1646644074747,0.1019,38378.0,38369.0,0.14968806]
["bitfinex","BTCUSD",1646644075394,0.1019,38378.0,38367.0,0.30091202]
["bitfinex","BTCUSD",1646644075395,0.1019,38378.0,38367.0,0.00091202]
["bitfinex","BTCUSD",1646644075589,0.1019,38378.0,38366.0,0.44467578]
["bitfinex","BTCUSD",1646644075790,0.16224833,38376.0,38368.0,0.20474086]
["bitfinex","BTCUSD",1646644075990,0.0979,38378.0,38368.0,0.20474086]
["bitfinex","BTCUSD",1646644076191,0.05,38376.0,38368.0,0.20474086]
["bitfinex","BTCUSD",1646644076390,0.0979,38378.0,38369.0,0.22257351]
["bitfinex","BTCUSD",1646644077026,0.0979,38378.0,38369.0,0.07288545]
["bitfinex","BTCUSD",1646644077190,0.19091853,38377.0,38369.0,0.07288545]
["bitfinex","BTCUSD",1646644077390,0.19091853,38377.0,38368.0,0.20474086]
["bitfinex","BTCUSD",1646644077694,0.3,38376.0,38364.0,0.14968806]
["bitfinex","BTCUSD",1646644077890,0.3,38376.0,38361.0,0.90790257]
["bitfinex","BTCUSD",1646644077891,0.365205,38376.0,38361.0,0.90790257]
["bitfinex","BTCUSD",1646644078094,0.365205,38376.0,38361.0,0.75821451]
["bitfinex","BTCUSD",1646644078095,0.0479,38375.0,38361.0,0.75821451]
["bitfinex","BTCUSD",1646644078292,0.3,38374.0,38361.0,0.75821451]
["bitfinex","BTCUSD",1646644078494,0.0479,38373.0,38361.0,0.75821451]
["bitfinex","BTCUSD",1646644078768,0.19651294,38362.0,38361.0,0.75821451]
["bitfinex","BTCUSD",1646644078967,0.18400894,38362.0,38361.0,0.75821451]
["bitfinex","BTCUSD",1646644079364,0.18400894,38362.0,38361.0,0.75727891]
["bitfinex","BTCUSD",1646644080166,0.13209594,38362.0,38361.0,0.75727891]
["bitfinex","BTCUSD",1646644080370,0.13209594,38362.0,38340.0,0.2091591]
["bitfinex","BTCUSD",1646644080371,0.85,38361.0,38340.0,0.2091591]
["bitfinex","BTCUSD",1646644080568,0.85,38361.0,38333.0,0.2091591]
["bitfinex","BTCUSD",1646644080569,0.00031194,38350.0,38333.0,0.2091591]
["bitfinex","BTCUSD",1646644080771,0.00031194,38350.0,38331.0,0.27144887]
["bitfinex","BTCUSD",1646644080772,0.06552009,38346.0,38335.0,0.18077228]
["bitfinex","BTCUSD",1646644080970,0.06552009,38346.0,38341.0,0.1772205]
["bitfinex","BTCUSD",1646644080971,0.00026109,38342.0,38341.0,0.1772205]
["bitfinex","BTCUSD",1646644081171,0.04711674,38342.0,38341.0,0.1772205]
["bitfinex","BTCUSD",1646644081369,0.04711674,38342.0,38341.0,0.32690856]
["bitfinex","BTCUSD",1646644082405,0.04711674,38342.0,38341.0,0.1772205]
["bitfinex","BTCUSD",1646644084504,0.01494891,38343.0,38341.0,0.32690856]
["bitfinex","BTCUSD",1646644084708,0.3,38356.0,38341.0,0.32690856]
["bitfinex","BTCUSD",1646644084709,0.01540776,38347.0,38341.0,0.32690856]
["bitfinex","BTCUSD",1646644084906,0.01180003,38346.0,38344.0,0.14968806]
["bitfinex","BTCUSD",1646644085106,0.0479,38348.0,38344.0,0.14968806]
["bitfinex","BTCUSD",1646644085306,0.01085266,38347.0,38344.0,0.14968806]
["bitfinex","BTCUSD",1646644085508,0.01085266,38347.0,38344.0,0.57262853]
["bitfinex","BTCUSD",1646644085709,0.01144305,38347.0,38344.0,0.57262853]
["bitfinex","BTCUSD",1646644085905,0.0479,38348.0,38347.0,0.20625193]
["bitfinex","BTCUSD",1646644087048,0.323231,38359.0,38347.0,0.20625193]
["bitfinex","BTCUSD",1646644087049,0.78217,38360.0,38347.0,1.14115655]
["bitfinex","BTCUSD",1646644087242,0.78217,38360.0,38357.0,0.14968806]
["bitfinex","BTCUSD",1646644087940,0.77717,38360.0,38357.0,0.00023282]
["bitfinex","BTCUSD",1646644088152,0.77717,38360.0,38357.0,0.14992088]
["bitfinex","BTCUSD",1646644088839,0.77717,38360.0,38356.0,0.29358496]
["bitfinex","BTCUSD",1646644089039,0.77717,38360.0,38357.0,0.00021895]
["bitfinex","BTCUSD",1646644089642,0.82717,38360.0,38357.0,0.00021895]
["bitfinex","BTCUSD",1646644090091,0.82717,38360.0,38358.0,0.14968806]
["bitfinex","BTCUSD",1646644090295,0.82717,38360.0,38358.0,0.14948806]
["bitfinex","BTCUSD",1646644090492,0.82717,38360.0,38357.0,0.00021895]
["bitfinex","BTCUSD",1646644090794,0.82917,38360.0,38357.0,0.00021895]
["bitfinex","BTCUSD",1646644091192,0.82917,38360.0,38354.0,0.52839549]
["bitfinex","BTCUSD",1646644091391,0.82917,38360.0,38357.0,0.00021895]
["bitfinex","BTCUSD",1646644091992,0.82717,38360.0,38357.0,0.00021895]
["bitfinex","BTCUSD",1646644092392,0.82717,38360.0,38356.0,0.33828909]
["bitfinex","BTCUSD",1646644092593,0.82717,38360.0,38357.0,0.00021167]
["bitfinex","BTCUSD",1646644092791,0.82717,38360.0,38358.0,0.14948806]
["bitfinex","BTCUSD",1646644093193,0.82717,38360.0,38359.0,0.37013719]
["bitfinex","BTCUSD",1646644093194,0.77717,38360.0,38359.0,0.37013719]
["bitfinex","BTCUSD",1646644093501,0.00021163,38364.0,38361.0,0.392697]
["bitfinex","BTCUSD",1646644093766,0.065198,38376.0,38363.0,0.14948806]
["bitfinex","BTCUSD",1646644093965,0.065198,38376.0,38371.0,0.069984]
["bitfinex","BTCUSD",1646644094164,0.1278,38381.0,38372.0,0.49215083]
["bitfinex","BTCUSD",1646644094364,0.21513826,38382.0,38377.0,0.14948806]
["bitfinex","BTCUSD",1646644094365,0.0033,38382.0,38377.0,0.14948806]
["bitfinex","BTCUSD",1646644094566,0.001913,38378.0,38371.0,0.14948806]
["bitfinex","BTCUSD",1646644094763,0.001913,38378.0,38373.0,0.14948806]
["bitfinex","BTCUSD",1646644094965,0.0033,38382.0,38375.0,0.14948806]
["bitfinex","BTCUSD",1646644095163,0.0033,38382.0,38369.0,0.27745487]
["bitfinex","BTCUSD",1646644095164,0.00021159,38381.0,38373.0,0.14948806]
["bitfinex","BTCUSD",1646644095464,0.00021159,38381.0,38380.0,0.37692336]
["bitfinex","BTCUSD",1646644095664,0.00021159,38381.0,38380.0,0.76962036]
["bitfinex","BTCUSD",1646644096068,0.0033,38382.0,38380.0,0.14948806]
["bitfinex","BTCUSD",1646644096563,0.00351231,38382.0,38380.0,0.14948806]
["bitfinex","BTCUSD",1646644096763,0.07169331,38382.0,38380.0,0.14948806]
["bitfinex","BTCUSD",1646644097403,0.071481,38382.0,38380.0,0.14948806]
["bitfinex","BTCUSD",1646644098001,0.068481,38382.0,38380.0,0.14948806]
["bitfinex","BTCUSD",1646644098606,0.068481,38382.0,38380.0,0.15769572]
["bitfinex","BTCUSD",1646644098803,0.0033,38382.0,38380.0,0.15769572]
["bitfinex","BTCUSD",1646644099602,0.0033,38382.0,38381.0,0.26240665]
["bitfinex","BTCUSD",1646644099804,0.0033,38382.0,38381.0,0.43369517]
["bitfinex","BTCUSD",1646644101842,0.0033,38382.0,38381.0,0.17128852]
["bitfinex","BTCUSD",1646644102242,0.0033,38382.0,38380.0,0.15769572]
["bitfinex","BTCUSD",1646644102946,0.0063,38382.0,38380.0,0.15769572]
["bitfinex","BTCUSD",1646644103144,0.0063,38382.0,38380.0,0.15753137]
["bitfinex","BTCUSD",1646644103145,0.071485,38382.0,38380.0,0.15753137]
["bitfinex","BTCUSD",1646644103347,0.121485,38382.0,38380.0,0.15753137]
["bitfinex","BTCUSD",1646644103545,0.111485,38382.0,38380.0,0.00804331]
["bitfinex","BTCUSD",1646644104452,0.4,38390.0,38387.0,0.20719209]
["bitfinex","BTCUSD",1646644104453,0.1,38390.0,38387.0,0.20719209]
["bitfinex","BTCUSD",1646644104648,0.1,38390.0,38384.0,0.16102248]
["bitfinex","BTCUSD",1646644105307,0.130375,38385.0,38384.0,0.16102248]
["bitfinex","BTCUSD",1646644105507,0.130375,38385.0,38380.0,0.00804331]
["bitfinex","BTCUSD",1646644105706,0.130375,38385.0,38382.0,0.21347832]
["bitfinex","BTCUSD",1646644106107,0.05,38384.0,38382.0,0.21347832]
["bitfinex","BTCUSD",1646644106708,0.05,38384.0,38382.0,0.40759882]
["bitfinex","BTCUSD",1646644107112,0.025,38391.0,38382.0,0.55708688]
["bitfinex","BTCUSD",1646644107311,0.0002121,38385.0,38383.0,0.3]
["bitfinex","BTCUSD",1646644107509,0.0002121,38385.0,38382.0,0.55708688]
["bitfinex","BTCUSD",1646644107710,0.0002121,38385.0,38383.0,0.3]
["bitfinex","BTCUSD",1646644108110,0.24374254,38394.0,38383.0,0.3]
["bitfinex","BTCUSD",1646644108311,0.0002121,38386.0,38383.0,0.3]
["bitfinex","BTCUSD",1646644108510,0.0002121,38386.0,38382.0,0.58341688]
["bitfinex","BTCUSD",1646644108749,0.0002121,38386.0,38382.0,0.43392882]
["bitfinex","BTCUSD",1646644108947,0.0002121,38386.0,38385.0,0.14948806]
["bitfinex","BTCUSD",1646644109345,0.29374254,38394.0,38385.0,0.14948806]
["bitfinex","BTCUSD",1646644109546,0.29459074,38394.0,38386.0,0.21848445]
["bitfinex","BTCUSD",1646644110449,0.28374254,38394.0,38386.0,0.21848445]
["bitfinex","BTCUSD",1646644110846,0.00021183,38392.0,38386.0,0.21848445]
["bitfinex","BTCUSD",1646644111649,0.28374254,38394.0,38386.0,0.21848445]
["bitfinex","BTCUSD",1646644111847,0.28374254,38394.0,38386.0,0.14948806]
["bitfinex","BTCUSD",1646644112047,0.00021184,38391.0,38386.0,0.14948806]
["bitfinex","BTCUSD",1646644112896,0.28374254,38394.0,38386.0,0.14948806]
["bitfinex","BTCUSD",1646644113092,0.00021184,38390.0,38386.0,0.14948806]
["bitfinex","BTCUSD",1646644113292,0.00021184,38390.0,38384.0,0.15427732]
["bitfinex","BTCUSD",1646644113495,0.00021184,38390.0,38386.0,0.14948806]
["bitfinex","BTCUSD",1646644114096,0.28374254,38394.0,38386.0,0.14948806]
["bitfinex","BTCUSD",1646644114295,0.00021186,38390.0,38388.0,0.41951877]
["bitfinex","BTCUSD",1646644114498,0.00021186,38390.0,38384.0,0.00204373]
["bitfinex","BTCUSD",1646644114897,0.00021186,38390.0,38385.0,0.14948806]
["bitfinex","BTCUSD",1646644115396,0.06517,38391.0,38385.0,0.44245525]
["bitfinex","BTCUSD",1646644115596,0.00021186,38389.0,38385.0,0.44245525]
["bitfinex","BTCUSD",1646644115797,0.00021186,38389.0,38388.0,0.33534708]
["bitfinex","BTCUSD",1646644115997,0.00021186,38389.0,38388.0,0.14948806]
["bitfinex","BTCUSD",1646644116452,0.01170526,38389.0,38388.0,0.14948806]
["bitfinex","BTCUSD",1646644116857,0.105165,38394.0,38388.0,0.14948806]
["bitfinex","BTCUSD",1646644116858,0.00021186,38390.0,38388.0,0.14948806]
["bitfinex","BTCUSD",1646644117057,0.00021186,38390.0,38389.0,0.19986318]
["bitfinex","BTCUSD",1646644117253,0.00021186,38390.0,38388.0,0.14948806]
["bitfinex","BTCUSD",1646644117455,0.00021186,38390.0,38386.0,0.14948806]
["bitfinex","BTCUSD",1646644117654,0.065165,38394.0,38388.0,0.14948806]
["bitfinex","BTCUSD",1646644117853,0.16621813,38389.0,38388.0,0.14948806]
["bitfinex","BTCUSD",1646644118252,0.21621813,38389.0,38388.0,0.14948806]
["bitfinex","BTCUSD",1646644118452,0.28138513,38389.0,38388.0,0.14948806]
["bitfinex","BTCUSD",1646644118653,0.115167,38389.0,38388.0,0.14948806]
["bitfinex","BTCUSD",1646644118852,0.05,38389.0,38388.0,0.14948806]
["bitfinex","BTCUSD",1646644119052,0.196627,38397.0,38388.0,0.14948806]
["bitfinex","BTCUSD",1646644119355,0.00021186,38390.0,38388.0,0.14948806]
["bitfinex","BTCUSD",1646644119552,0.00021186,38390.0,38388.0,0.32212829]
["bitfinex","BTCUSD",1646644120006,0.00021186,38390.0,38388.0,0.14448806]
["bitfinex","BTCUSD",1646644120206,0.05,38396.0,38388.0,0.14448806]
["bitfinex","BTCUSD",1646644120407,0.00021186,38391.0,38388.0,0.14448806]
["bitfinex","BTCUSD",1646644121407,0.065158,38394.0,38388.0,0.14448806]
["bitfinex","BTCUSD",1646644121607,0.00021186,38391.0,38388.0,0.14448806]
["bitfinex","BTCUSD",1646644122412,0.00021186,38391.0,38390.0,0.14448806]
["bitfinex","BTCUSD",1646644122609,0.065158,38394.0,38390.0,0.14448806]
["bitfinex","BTCUSD",1646644122811,0.065158,38394.0,38385.0,0.50462594]
["bitfinex","BTCUSD",1646644122812,0.00021186,38391.0,38389.0,0.14448806]
["bitfinex","BTCUSD",1646644123111,0.00021186,38391.0,38386.0,0.14448806]
["bitfinex","BTCUSD",1646644123510,0.00021186,38391.0,38388.0,0.14448806]
["bitfinex","BTCUSD",1646644123747,0.130324,38394.0,38388.0,0.14448806]
["bitfinex","BTCUSD",1646644123748,0.180324,38394.0,38388.0,0.14448806]
["bitfinex","BTCUSD",1646644123948,0.00021186,38390.0,38389.0,0.00165548]
["bitfinex","BTCUSD",1646644124947,0.26549769,38391.0,38389.0,0.00165548]
["bitfinex","BTCUSD",1646644125147,0.05021186,38391.0,38389.0,0.00165548]
["bitfinex","BTCUSD",1646644125550,0.00021186,38391.0,38390.0,0.14448806]
["bitfinex","BTCUSD",1646644126149,0.115158,38394.0,38390.0,0.14448806]
["bitfinex","BTCUSD",1646644126350,0.00021185,38392.0,38389.0,0.71496301]
["bitfinex","BTCUSD",1646644126550,0.00021185,38392.0,38391.0,0.14448806]
["bitfinex","BTCUSD",1646644126852,0.00021185,38392.0,38389.0,0.71496301]
["bitfinex","BTCUSD",1646644127252,0.00021185,38392.0,38389.0,0.3742635]
["bitfinex","BTCUSD",1646644127253,0.0479,38391.0,38389.0,0.3742635]
["bitfinex","BTCUSD",1646644127500,0.0479,38391.0,38387.0,0.00850002]
["bitfinex","BTCUSD",1646644127692,1.51147,38390.0,38385.0,0.003]
["bitfinex","BTCUSD",1646644127891,0.113078,38389.0,38385.0,0.003]
["bitfinex","BTCUSD",1646644128092,0.113078,38389.0,38382.0,0.05819692]
["bitfinex","BTCUSD",1646644128093,0.01317259,38388.0,38382.0,0.05819692]
["bitfinex","BTCUSD",1646644128292,0.01317259,38388.0,38381.0,0.14448806]
["bitfinex","BTCUSD",1646644128492,0.01317259,38388.0,38380.0,0.46438036]
["bitfinex","BTCUSD",1646644128694,0.01317259,38388.0,38379.0,0.3]
["bitfinex","BTCUSD",1646644128894,0.01317259,38388.0,38378.0,0.14448806]
["bitfinex","BTCUSD",1646644128895,0.00021187,38387.0,38378.0,0.14448806]
["bitfinex","BTCUSD",1646644129697,0.01417259,38388.0,38378.0,0.14448806]
["bitfinex","BTCUSD",1646644129895,0.00021187,38385.0,38378.0,0.14448806]
["bitfinex","BTCUSD",1646644130996,0.01317259,38388.0,38378.0,0.14448806]
["bitfinex","BTCUSD",1646644131249,0.01317259,38388.0,38380.0,0.14448806]
["bitfinex","BTCUSD",1646644131250,0.00021187,38385.0,38380.0,0.14448806]
["bitfinex","BTCUSD",1646644131845,0.130364,38384.0,38377.0,0.65720627]
["bitfinex","BTCUSD",1646644132044,0.01565867,38382.0,38377.0,0.14448806]
["bitfinex","BTCUSD",1646644132247,0.05,38383.0,38377.0,0.14448806]
["bitfinex","BTCUSD",1646644132445,0.01495955,38380.0,38377.0,0.14448806]
["bitfinex","BTCUSD",1646644132744,0.01148353,38378.0,38377.0,0.14448806]
["bitfinex","BTCUSD",1646644133049,0.02296706,38378.0,38377.0,0.14448806]
["bitfinex","BTCUSD",1646644134646,0.22079819,38375.0,38373.0,0.45779635]
["bitfinex","BTCUSD",1646644134897,0.065185,38377.0,38372.0,0.26965443]
["bitfinex","BTCUSD",1646644135094,0.05,38373.0,38372.0,0.26965443]
["bitfinex","BTCUSD",1646644135497,0.065185,38377.0,38372.0,0.26965443]
["bitfinex","BTCUSD",1646644135894,0.065185,38377.0,38372.0,0.56965443]
["bitfinex","BTCUSD",1646644136494,0.065185,38377.0,38372.0,0.634829]
["bitfinex","BTCUSD",1646644136696,0.065185,38377.0,38372.0,0.624829]
["bitfinex","BTCUSD",1646644136894,0.07296706,38378.0,38372.0,0.624829]
["bitfinex","BTCUSD",1646644137498,0.07296706,38378.0,38373.0,0.392697]
["bitfinex","BTCUSD",1646644137694,0.07296706,38378.0,38375.0,0.392697]
["bitfinex","BTCUSD",1646644137895,0.35551194,38375.0,38374.0,0.692697]
["bitfinex","BTCUSD",1646644138097,0.07296706,38378.0,38374.0,0.3]
["bitfinex","BTCUSD",1646644138296,0.05,38375.0,38374.0,0.3]
["bitfinex","BTCUSD",1646644138495,0.05,38373.0,38372.0,0.624829]
["bitfinex","BTCUSD",1646644138947,0.08814706,38378.0,38372.0,0.324829]
["bitfinex","BTCUSD",1646644139246,0.13814706,38378.0,38373.0,0.3]
["bitfinex","BTCUSD",1646644140345,0.13814706,38378.0,38362.0,0.20937109]
["bitfinex","BTCUSD",1646644140346,0.20333406,38378.0,38362.0,0.20937109]
["bitfinex","BTCUSD",1646644140548,0.0521,38377.0,38363.0,0.3]
["bitfinex","BTCUSD",1646644140947,0.195618,38373.0,38363.0,0.3]
["bitfinex","BTCUSD",1646644141147,0.05,38372.0,38363.0,0.3]
["bitfinex","BTCUSD",1646644141349,0.05,38372.0,38362.0,0.00021199]
["bitfinex","BTCUSD",1646644141550,0.0521,38371.0,38362.0,0.00021199]
["bitfinex","BTCUSD",1646644141749,0.0521,38371.0,38361.0,0.495]
["bitfinex","BTCUSD",1646644142149,0.0521,38371.0,38361.0,0.195]
["bitfinex","BTCUSD",1646644142800,0.130439,38368.0,38356.0,0.3]
["bitfinex","BTCUSD",1646644142996,0.130439,38368.0,38356.0,0.005]
["bitfinex","BTCUSD",1646644142997,0.065221,38365.0,38356.0,0.005]
["bitfinex","BTCUSD",1646644143199,0.065221,38365.0,38362.0,0.00022496]
["bitfinex","BTCUSD",1646644143396,0.065221,38365.0,38358.0,0.00089991]
["bitfinex","BTCUSD",1646644143397,0.11686608,38365.0,38358.0,0.00089991]
["bitfinex","BTCUSD",1646644143598,0.01336295,38364.0,38358.0,0.00089991]
["bitfinex","BTCUSD",1646644143801,0.0521,38363.0,38358.0,0.00089991]
["bitfinex","BTCUSD",1646644143999,0.130449,38361.0,38358.0,0.00089991]
["bitfinex","BTCUSD",1646644144198,0.130449,38361.0,38350.0,0.5229485]
["bitfinex","BTCUSD",1646644144600,0.01288613,38359.0,38350.0,0.5229485]
["bitfinex","BTCUSD",1646644144802,0.065224,38360.0,38350.0,0.5229485]
["bitfinex","BTCUSD",1646644145000,0.065215,38357.0,38350.0,0.5229485]
["bitfinex","BTCUSD",1646644145200,0.14129465,38355.0,38350.0,0.5229485]
["bitfinex","BTCUSD",1646644145403,0.01084865,38355.0,38354.0,0.06592172]
["bitfinex","BTCUSD",1646644145603,0.065212,38365.0,38353.0,0.26744759]
["bitfinex","BTCUSD",1646644145801,0.065212,38365.0,38353.0,0.05]
["bitfinex","BTCUSD",1646644146000,0.0521,38364.0,38351.0,0.17608637]
["bitfinex","BTCUSD",1646644146450,0.065217,38356.0,38351.0,0.17608637]
["bitfinex","BTCUSD",1646644146849,0.065217,38356.0,38352.0,0.29218175]
["bitfinex","BTCUSD",1646644147648,0.065217,38356.0,38351.0,0.17608637]
["bitfinex","BTCUSD",1646644148054,0.065217,38356.0,38352.0,0.00024635]
["bitfinex","BTCUSD",1646644148653,0.117317,38356.0,38352.0,0.00024635]
["bitfinex","BTCUSD",1646644148854,0.065236,38354.0,38349.0,0.03699]
["bitfinex","BTCUSD",1646644149052,0.3521,38353.0,38349.0,0.03699]
["bitfinex","BTCUSD",1646644149253,0.69603496,38353.0,38340.0,0.18268256]
["bitfinex","BTCUSD",1646644149651,0.065243,38351.0,38340.0,0.18268256]
["bitfinex","BTCUSD",1646644149905,0.3,38350.0,38342.0,0.21171617]
["bitfinex","BTCUSD",1646644150105,0.35,38350.0,38340.0,0.18268256]
["bitfinex","BTCUSD",1646644150305,0.05,38350.0,38340.0,0.18268256]
["bitfinex","BTCUSD",1646644150710,0.167343,38351.0,38340.0,0.18268256]
["bitfinex","BTCUSD",1646644151110,0.065239,38350.0,38343.0,0.16499319]
["bitfinex","BTCUSD",1646644151306,0.065239,38350.0,38340.0,0.23364376]
["bitfinex","BTCUSD",1646644151513,0.0521,38349.0,38344.0,0.00024614]
["bitfinex","BTCUSD",1646644151708,0.3,38347.0,38338.0,0.00098469]
["bitfinex","BTCUSD",1646644151909,0.065264,38344.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644152108,0.35452725,38335.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644152308,0.0521,38339.0,38338.0,0.22387231]
["bitfinex","BTCUSD",1646644152909,0.065253,38344.0,38338.0,0.91656931]
["bitfinex","BTCUSD",1646644153109,0.065253,38344.0,38338.0,0.52387231]
["bitfinex","BTCUSD",1646644153309,0.065253,38344.0,38339.0,0.392697]
["bitfinex","BTCUSD",1646644153507,0.065253,38344.0,38343.0,0.25687903]
["bitfinex","BTCUSD",1646644153744,0.065253,38344.0,38343.0,0.44742364]
["bitfinex","BTCUSD",1646644153944,0.065253,38344.0,38343.0,1.14012064]
["bitfinex","BTCUSD",1646644154146,0.195713,38355.0,38343.0,1.14012064]
["bitfinex","BTCUSD",1646644154345,0.195713,38355.0,38344.0,0.392697]
["bitfinex","BTCUSD",1646644154543,0.195713,38355.0,38345.0,0.3]
["bitfinex","BTCUSD",1646644154745,0.195713,38355.0,38346.0,0.392697]
["bitfinex","BTCUSD",1646644154946,0.195713,38355.0,38350.0,0.21774428]
["bitfinex","BTCUSD",1646644155547,0.195713,38355.0,38350.0,0.51774428]
["bitfinex","BTCUSD",1646644155746,0.01579236,38353.0,38350.0,0.21774428]
["bitfinex","BTCUSD",1646644156146,0.01579236,38353.0,38351.0,0.692697]
["bitfinex","BTCUSD",1646644156347,0.092044,38357.0,38353.0,0.392697]
["bitfinex","BTCUSD",1646644156348,0.065217,38356.0,38353.0,0.392697]
["bitfinex","BTCUSD",1646644156748,0.065217,38356.0,38350.0,0.51774428]
["bitfinex","BTCUSD",1646644156949,0.065217,38356.0,38350.0,0.21774428]
["bitfinex","BTCUSD",1646644156950,0.195668,38356.0,38350.0,0.21774428]
["bitfinex","BTCUSD",1646644157147,0.195668,38356.0,38346.0,0.3]
["bitfinex","BTCUSD",1646644157400,0.195668,38356.0,38346.0,0.4]
["bitfinex","BTCUSD",1646644157600,0.00024584,38355.0,38345.0,0.01302]
["bitfinex","BTCUSD",1646644157803,0.00024584,38355.0,38345.0,0.06740455]
["bitfinex","BTCUSD",1646644157999,0.06547084,38355.0,38349.0,0.15851018]
["bitfinex","BTCUSD",1646644158401,0.00024584,38355.0,38349.0,0.15851018]
["bitfinex","BTCUSD",1646644158602,0.247768,38356.0,38349.0,0.15851018]
["bitfinex","BTCUSD",1646644158800,0.247768,38356.0,38348.0,0.21273468]
["bitfinex","BTCUSD",1646644159001,0.247768,38356.0,38346.0,0.3]
["bitfinex","BTCUSD",1646644159002,0.00024584,38354.0,38346.0,0.3]
["bitfinex","BTCUSD",1646644159203,0.00024584,38354.0,38344.0,0.13044823]
["bitfinex","BTCUSD",1646644159401,0.05,38350.0,38341.0,0.3]
["bitfinex","BTCUSD",1646644159604,0.065236,38351.0,38341.0,0.3]
["bitfinex","BTCUSD",1646644159803,0.05,38346.0,38341.0,0.48616926]
["bitfinex","BTCUSD",1646644160001,0.05,38346.0,38342.0,0.22366329]
["bitfinex","BTCUSD",1646644160215,0.05,38346.0,38342.0,0.15910425]
["bitfinex","BTCUSD",1646644160402,0.00024587,38347.0,38341.0,0.18616926]
["bitfinex","BTCUSD",1646644160602,0.00024587,38347.0,38341.0,0.48616926]
["bitfinex","BTCUSD",1646644160903,0.00024587,38347.0,38339.0,0.0652352]
["bitfinex","BTCUSD",1646644160904,0.0494898,38344.0,38339.0,0.0652352]
["bitfinex","BTCUSD",1646644161153,0.0494898,38344.0,38338.0,0.23689231]
["bitfinex","BTCUSD",1646644161551,0.0494898,38344.0,38341.0,0.20947301]
["bitfinex","BTCUSD",1646644161951,0.0494898,38344.0,38343.0,0.28648974]
["bitfinex","BTCUSD",1646644162455,0.04972591,38344.0,38343.0,0.28648974]
["bitfinex","BTCUSD",1646644162853,0.04972591,38344.0,38342.0,0.20433582]
["bitfinex","BTCUSD",1646644163154,0.20933352,38357.0,38343.0,0.55]
["bitfinex","BTCUSD",1646644163354,0.05,38351.0,38343.0,0.85]
["bitfinex","BTCUSD",1646644163553,0.065238,38350.0,38343.0,0.55]
["bitfinex","BTCUSD",1646644163759,0.065237,38349.0,38343.0,0.55]
["bitfinex","BTCUSD",1646644164453,0.065237,38349.0,38341.0,0.20947301]
["bitfinex","BTCUSD",1646644164901,0.065237,38349.0,38341.0,0.18747301]
["bitfinex","BTCUSD",1646644165101,0.065237,38349.0,38339.0,0.3]
["bitfinex","BTCUSD",1646644165502,0.065238,38350.0,38339.0,0.3]
["bitfinex","BTCUSD",1646644166306,0.065238,38350.0,38345.0,0.27507862]
["bitfinex","BTCUSD",1646644166503,0.0112104,38348.0,38345.0,0.27507862]
["bitfinex","BTCUSD",1646644166704,0.01375235,38347.0,38345.0,0.27507862]
["bitfinex","BTCUSD",1646644166905,0.01435994,38346.0,38345.0,0.27507862]
["bitfinex","BTCUSD",1646644167104,0.065238,38350.0,38345.0,0.27507862]
["bitfinex","BTCUSD",1646644167303,0.00022741,38348.0,38345.0,0.27507862]
["bitfinex","BTCUSD",1646644168106,0.065238,38350.0,38345.0,0.27507862]
["bitfinex","BTCUSD",1646644168505,0.0002318,38348.0,38345.0,0.27507862]
["bitfinex","BTCUSD",1646644169361,0.05,38351.0,38345.0,0.27507862]
["bitfinex","BTCUSD",1646644169562,0.0002318,38348.0,38344.0,0.51553272]
["bitfinex","BTCUSD",1646644169762,0.0002318,38348.0,38347.0,0.00204728]
["bitfinex","BTCUSD",1646644170562,0.00127785,38349.0,38347.0,0.00204728]
["bitfinex","BTCUSD",1646644170766,0.00150965,38349.0,38347.0,0.00204728]
["bitfinex","BTCUSD",1646644171764,0.00127785,38349.0,38347.0,0.00204728]
["bitfinex","BTCUSD",1646644172601,0.00022751,38350.0,38349.0,0.3952527]
["bitfinex","BTCUSD",1646644172798,0.00022751,38350.0,38349.0,0.6952527]
["bitfinex","BTCUSD",1646644172999,0.05,38351.0,38349.0,0.7215827]
["bitfinex","BTCUSD",1646644173201,0.05,38351.0,38350.0,0.3]
["bitfinex","BTCUSD",1646644173400,0.05022751,38351.0,38350.0,0.48385113]
["bitfinex","BTCUSD",1646644173602,0.05022751,38351.0,38350.0,0.71676001]
["bitfinex","BTCUSD",1646644173804,0.05022751,38351.0,38350.0,0.80945701]
["bitfinex","BTCUSD",1646644174001,0.05022751,38351.0,38350.0,2.57639957]
["bitfinex","BTCUSD",1646644174205,0.05,38351.0,38350.0,2.57639957]
["bitfinex","BTCUSD",1646644174601,0.05,38351.0,38350.0,2.34349069]
["bitfinex","BTCUSD",1646644174804,0.05,38351.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644175003,0.115229,38351.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644175507,0.20997131,38350.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644175702,0.115229,38351.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644176143,0.180465,38351.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644176546,0.115229,38351.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644176750,0.05,38351.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644177245,0.01508158,38350.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644179051,0.0173325,38350.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644179447,0.00225092,38350.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644180698,0.00225092,38350.0,38349.0,0.45015218]
["bitfinex","BTCUSD",1646644180899,0.00225092,38350.0,38349.0,0.6952527]
["bitfinex","BTCUSD",1646644181202,0.00225092,38350.0,38349.0,0.7473527]
["bitfinex","BTCUSD",1646644181399,0.00225092,38350.0,38349.0,0.4473527]
["bitfinex","BTCUSD",1646644181801,0.00225092,38350.0,38349.0,0.91187571]
["bitfinex","BTCUSD",1646644182198,0.00225092,38350.0,38349.0,0.61187571]
["bitfinex","BTCUSD",1646644182396,0.00225092,38350.0,38349.0,0.91187571]
["bitfinex","BTCUSD",1646644182804,0.00225092,38350.0,38349.0,0.61187571]
["bitfinex","BTCUSD",1646644183098,0.00225092,38350.0,38349.0,0.21917871]
["bitfinex","BTCUSD",1646644183399,0.00225092,38350.0,38349.0,0.0546557]
["bitfinex","BTCUSD",1646644183651,0.00225092,38350.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644189507,0.00225092,38350.0,38349.0,0.4473527]
["bitfinex","BTCUSD",1646644189508,7.092e-05,38350.0,38349.0,0.4473527]
["bitfinex","BTCUSD",1646644189715,0.05022777,38351.0,38350.0,0.39274608]
["bitfinex","BTCUSD",1646644189909,0.05,38351.0,38350.0,0.74484608]
["bitfinex","BTCUSD",1646644190108,0.05011915,38351.0,38350.0,0.74484608]
["bitfinex","BTCUSD",1646644190307,0.065212,38360.0,38359.0,0.06921446]
["bitfinex","BTCUSD",1646644190510,0.4754,38376.0,38359.0,0.06921446]
["bitfinex","BTCUSD",1646644190511,0.552799,38372.0,38360.0,0.392697]
["bitfinex","BTCUSD",1646644190710,0.0999,38375.0,38361.0,0.35]
["bitfinex","BTCUSD",1646644190908,0.05,38368.0,38362.0,0.392697]
["bitfinex","BTCUSD",1646644191159,0.05,38368.0,38363.0,0.3]
["bitfinex","BTCUSD",1646644191346,0.05,38368.0,38363.0,0.59889197]
["bitfinex","BTCUSD",1646644191549,0.05,38368.0,38365.0,0.23260029]
["bitfinex","BTCUSD",1646644191746,0.05,38368.0,38366.0,0.392275]
["bitfinex","BTCUSD",1646644193050,0.35978,38375.0,38372.0,0.1]
["bitfinex","BTCUSD",1646644193250,0.200083,38374.0,38372.0,0.1]
["bitfinex","BTCUSD",1646644193651,0.23028,38375.0,38372.0,0.1]
["bitfinex","BTCUSD",1646644193652,0.23052669,38375.0,38372.0,0.1]
["bitfinex","BTCUSD",1646644193852,0.00122289,38373.0,38372.0,0.1]
["bitfinex","BTCUSD",1646644195100,0.20830589,38373.0,38372.0,0.1]
["bitfinex","BTCUSD",1646644195500,0.50830589,38373.0,38372.0,0.1]
["bitfinex","BTCUSD",1646644195702,0.51021889,38373.0,38372.0,0.1]
["bitfinex","BTCUSD",1646644195903,0.50830589,38373.0,38372.0,0.1]
["bitfinex","BTCUSD",1646644196101,0.50830589,38373.0,38362.0,0.00194817]
["bitfinex","BTCUSD",1646644196102,0.55,38372.0,38362.0,0.00194817]
["bitfinex","BTCUSD",1646644196301,0.55,38372.0,38349.0,0.0546557]
["bitfinex","BTCUSD",1646644196302,0.130431,38369.0,38349.0,0.0546557]
["bitfinex","BTCUSD",1646644196504,0.05,38362.0,38355.0,0.26997478]
["bitfinex","BTCUSD",1646644196702,0.05,38362.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644196904,0.3,38361.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644197105,0.3,38361.0,38349.0,0.19291951]
["bitfinex","BTCUSD",1646644197306,0.00024675,38360.0,38349.0,0.19291951]
["bitfinex","BTCUSD",1646644197802,0.00024675,38360.0,38349.0,0.45384822]
["bitfinex","BTCUSD",1646644198004,0.00024675,38360.0,38350.0,0.3]
["bitfinex","BTCUSD",1646644198203,0.05,38362.0,38350.0,0.3]
["bitfinex","BTCUSD",1646644198404,0.00023698,38356.0,38350.0,0.3]
["bitfinex","BTCUSD",1646644198656,0.00023698,38356.0,38351.0,0.392275]
["bitfinex","BTCUSD",1646644198856,0.00023698,38356.0,38352.0,0.3]
["bitfinex","BTCUSD",1646644199057,0.00023698,38356.0,38353.0,0.392275]
["bitfinex","BTCUSD",1646644199257,0.00023698,38356.0,38350.0,3.04832233]
["bitfinex","BTCUSD",1646644199460,0.05,38362.0,38354.0,0.20863992]
["bitfinex","BTCUSD",1646644199657,0.00023698,38356.0,38354.0,0.21039802]
["bitfinex","BTCUSD",1646644199858,0.00023698,38356.0,38349.0,0.19291951]
["bitfinex","BTCUSD",1646644200059,0.05,38353.0,38349.0,0.19291951]
["bitfinex","BTCUSD",1646644200266,0.01381446,38352.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644200959,0.06904846,38352.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644201261,0.00381446,38352.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644203905,0.00130879,38351.0,38350.0,0.00157616]
["bitfinex","BTCUSD",1646644205107,0.00130879,38351.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644205511,0.00130879,38351.0,38350.0,0.24410721]
["bitfinex","BTCUSD",1646644206553,0.00130879,38351.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644206755,0.00130879,38351.0,38350.0,0.392275]
["bitfinex","BTCUSD",1646644206954,0.00130879,38351.0,38350.0,0.692275]
["bitfinex","BTCUSD",1646644207656,0.00520231,38352.0,38351.0,1.59489258]
["bitfinex","BTCUSD",1646644208456,0.00520231,38352.0,38351.0,1.80351047]
["bitfinex","BTCUSD",1646644208855,0.00520231,38352.0,38351.0,1.33540964]
["bitfinex","BTCUSD",1646644209056,0.00520231,38352.0,38351.0,0.392275]
["bitfinex","BTCUSD",1646644209458,0.05,38355.0,38351.0,0.692275]
["bitfinex","BTCUSD",1646644209660,0.05,38355.0,38353.0,0.392275]
["bitfinex","BTCUSD",1646644209908,0.05,38355.0,38354.0,0.792275]
["bitfinex","BTCUSD",1646644210208,0.05,38355.0,38354.0,0.866605]
["bitfinex","BTCUSD",1646644210409,0.05,38355.0,38354.0,0.840275]
["bitfinex","BTCUSD",1646644210410,0.06492601,38355.0,38354.0,0.840275]
["bitfinex","BTCUSD",1646644210614,0.1431,38369.0,38354.0,0.840275]
["bitfinex","BTCUSD",1646644210810,0.01171002,38368.0,38355.0,0.1]
["bitfinex","BTCUSD",1646644211108,0.1431,38369.0,38351.0,0.3]
["bitfinex","BTCUSD",1646644211109,0.07850222,38363.0,38351.0,0.3]
["bitfinex","BTCUSD",1646644211310,0.07850222,38363.0,38350.0,0.00143547]
["bitfinex","BTCUSD",1646644211508,0.3,38362.0,38350.0,0.00143547]
["bitfinex","BTCUSD",1646644211909,0.01025882,38359.0,38350.0,0.00143547]
["bitfinex","BTCUSD",1646644212210,0.07887295,38357.0,38350.0,0.00143547]
["bitfinex","BTCUSD",1646644212408,0.01068777,38356.0,38351.0,0.392275]
["bitfinex","BTCUSD",1646644212610,0.01171027,38355.0,38354.0,0.18249789]
["bitfinex","BTCUSD",1646644212824,0.05,38357.0,38354.0,0.57477289]
["bitfinex","BTCUSD",1646644213011,0.00011814,38355.0,38354.0,0.18249789]
["bitfinex","BTCUSD",1646644213213,0.00011814,38355.0,38354.0,0.57477289]
["bitfinex","BTCUSD",1646644213653,0.00011814,38355.0,38354.0,0.87477289]
["bitfinex","BTCUSD",1646644213855,0.05,38358.0,38355.0,0.00168351]
["bitfinex","BTCUSD",1646644214055,0.05,38358.0,38357.0,0.27181119]
["bitfinex","BTCUSD",1646644214254,0.05,38358.0,38357.0,0.392275]
["bitfinex","BTCUSD",1646644218398,0.05,38358.0,38355.0,0.00168351]
["bitfinex","BTCUSD",1646644219197,0.05,38358.0,38357.0,0.00104022]
["bitfinex","BTCUSD",1646644219198,0.05268543,38358.0,38357.0,0.00104022]
["bitfinex","BTCUSD",1646644219396,0.05459843,38358.0,38357.0,0.00104022]
["bitfinex","BTCUSD",1646644219696,0.10459843,38358.0,38357.0,0.00104022]
["bitfinex","BTCUSD",1646644220098,0.10459843,38358.0,38352.0,0.00124439]
["bitfinex","BTCUSD",1646644220099,1.34699869,38358.0,38352.0,0.00124439]
["bitfinex","BTCUSD",1646644220299,0.350083,38353.0,38352.0,0.00124439]
["bitfinex","BTCUSD",1646644220498,1.230253,38353.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644220701,0.200083,38350.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644220902,0.250083,38350.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644221148,0.05,38350.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644221347,0.945417,38353.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644222547,0.970417,38353.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644222949,0.21146588,38352.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644223149,0.61483887,38353.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644223350,0.01444787,38352.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644223554,0.31444787,38352.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644223752,0.0129033,38351.0,38349.0,0.0025557]
["bitfinex","BTCUSD",1646644223951,0.17349759,38350.0,38349.0,0.00722356]
["bitfinex","BTCUSD",1646644224153,0.45,38349.0,38338.0,0.22387231]
["bitfinex","BTCUSD",1646644224354,0.0126891,38347.0,38338.0,0.22387231]
["bitfinex","BTCUSD",1646644224553,0.05882709,38346.0,38338.0,0.22387231]
["bitfinex","BTCUSD",1646644224753,0.05,38342.0,38338.0,0.22387231]
["bitfinex","BTCUSD",1646644225011,0.05,38342.0,38341.0,0.00024976]
["bitfinex","BTCUSD",1646644225012,0.098,38342.0,38341.0,0.00024976]
["bitfinex","BTCUSD",1646644225210,0.25991326,38342.0,38341.0,0.00024976]
["bitfinex","BTCUSD",1646644225608,0.40591326,38342.0,38341.0,0.00024976]
["bitfinex","BTCUSD",1646644226010,0.25991326,38342.0,38338.0,0.22387231]
["bitfinex","BTCUSD",1646644226314,0.3,38341.0,38340.0,0.00024976]
["bitfinex","BTCUSD",1646644226511,0.048,38341.0,38340.0,0.00024976]
["bitfinex","BTCUSD",1646644227113,0.048,38341.0,38338.0,0.22387231]
["bitfinex","BTCUSD",1646644227311,0.348,38341.0,38339.0,0.00024976]
["bitfinex","BTCUSD",1646644227511,0.365263,38340.0,38339.0,0.00024976]
["bitfinex","BTCUSD",1646644228112,0.065263,38340.0,38339.0,0.00024976]
["bitfinex","BTCUSD",1646644228411,0.065263,38340.0,38338.0,0.22387231]
["bitfinex","BTCUSD",1646644228412,0.365263,38340.0,38338.0,0.22387231]
["bitfinex","BTCUSD",1646644228647,0.3,38339.0,38338.0,0.22412208]
["bitfinex","BTCUSD",1646644228853,0.065263,38340.0,38338.0,0.22412208]
["bitfinex","BTCUSD",1646644229249,0.069263,38340.0,38338.0,0.22412208]
["bitfinex","BTCUSD",1646644229650,0.004,38340.0,38338.0,0.22387231]
["bitfinex","BTCUSD",1646644230552,0.048,38341.0,38338.0,0.22387231]
["bitfinex","BTCUSD",1646644231359,0.052,38341.0,38338.0,0.22387231]
["bitfinex","BTCUSD",1646644232152,0.052,38341.0,38338.0,0.22411229]
["bitfinex","BTCUSD",1646644232421,0.052,38341.0,38340.0,0.28926961]
["bitfinex","BTCUSD",1646644232422,0.048,38341.0,38340.0,0.28926961]
["bitfinex","BTCUSD",1646644232622,0.05,38342.0,38340.0,0.90874103]
["bitfinex","BTCUSD",1646644232819,0.05,38342.0,38341.0,0.39241]
["bitfinex","BTCUSD",1646644233216,0.05,38342.0,38341.0,0.56970279]
["bitfinex","BTCUSD",1646644233521,0.05,38342.0,38341.0,0.86970279]
["bitfinex","BTCUSD",1646644233717,0.5567,38352.0,38347.0,0.06181526]
["bitfinex","BTCUSD",1646644233919,0.05,38352.0,38348.0,0.3]
["bitfinex","BTCUSD",1646644234115,0.05,38352.0,38343.0,0.304]
["bitfinex","BTCUSD",1646644234318,0.05,38352.0,38345.0,0.004]
["bitfinex","BTCUSD",1646644234617,0.05,38352.0,38347.0,0.20032174]
["bitfinex","BTCUSD",1646644235017,0.01106423,38351.0,38347.0,0.20032174]
["bitfinex","BTCUSD",1646644235417,0.01106423,38351.0,38346.0,0.004]
["bitfinex","BTCUSD",1646644236154,0.01106423,38351.0,38342.0,0.103]
["bitfinex","BTCUSD",1646644236554,0.01106423,38351.0,38342.0,0.1]
["bitfinex","BTCUSD",1646644236754,0.01037423,38351.0,38342.0,0.1]
["bitfinex","BTCUSD",1646644237255,0.01237423,38351.0,38342.0,0.1]
["bitfinex","BTCUSD",1646644237452,0.07762023,38351.0,38342.0,0.1]
["bitfinex","BTCUSD",1646644238552,0.07562023,38351.0,38342.0,0.1]
["bitfinex","BTCUSD",1646644240014,0.07562023,38351.0,38343.0,0.3]
["bitfinex","BTCUSD",1646644240015,0.01240626,38346.0,38343.0,0.3]
["bitfinex","BTCUSD",1646644240215,0.05,38347.0,38345.0,0.004]
["bitfinex","BTCUSD",1646644240416,0.05,38347.0,38346.0,0.39241]
["bitfinex","BTCUSD",1646644240618,0.05,38347.0,38346.0,0.69241]
["bitfinex","BTCUSD",1646644241817,0.1314,38358.0,38346.0,0.69241]
["bitfinex","BTCUSD",1646644241818,0.05,38351.0,38346.0,0.69241]
["bitfinex","BTCUSD",1646644242018,0.05,38351.0,38350.0,0.004]
["bitfinex","BTCUSD",1646644242216,0.05,38351.0,38350.0,0.39641]
["bitfinex","BTCUSD",1646644242415,0.05,38351.0,38350.0,0.69641]
["bitfinex","BTCUSD",1646644242616,0.05,38351.0,38350.0,0.968221]
["bitfinex","BTCUSD",1646644243846,0.05176804,38351.0,38350.0,0.968221]
["bitfinex","BTCUSD",1646644244354,0.05176804,38351.0,38350.0,0.668221]
["bitfinex","BTCUSD",1646644245351,0.05176804,38351.0,38348.0,0.39241]
["bitfinex","BTCUSD",1646644246550,0.05176804,38351.0,38347.0,0.00277622]
["bitfinex","BTCUSD",1646644246753,0.18225404,38351.0,38347.0,0.00277622]
["bitfinex","BTCUSD",1646644246951,0.065241,38350.0,38347.0,0.00277622]
["bitfinex","BTCUSD",1646644248802,0.43,38348.0,38347.0,0.00121916]
["bitfinex","BTCUSD",1646644253774,0.43,38348.0,38347.0,0.50121916]
["bitfinex","BTCUSD",1646644254171,0.05186278,38349.0,38348.0,0.13523203]
["bitfinex","BTCUSD",1646644257403,0.05586278,38349.0,38348.0,0.13523203]
["bitfinex","BTCUSD",1646644257600,0.00586278,38349.0,38348.0,0.13523203]
["bitfinex","BTCUSD",1646644258750,0.00586278,38349.0,38348.0,0.33697554]
["bitfinex","BTCUSD",1646644259153,0.00186278,38349.0,38348.0,0.13523203]
["bitfinex","BTCUSD",1646644262157,0.00186278,38349.0,38347.0,0.5]
["bitfinex","BTCUSD",1646644262158,0.59986278,38349.0,38347.0,0.5]
["bitfinex","BTCUSD",1646644262404,0.57677213,38348.0,38347.0,0.5]
["bitfinex","BTCUSD",1646644262612,0.72477213,38348.0,38347.0,0.06930156]
["bitfinex","BTCUSD",1646644262806,0.72477213,38348.0,38343.0,0.77277509]
["bitfinex","BTCUSD",1646644262807,1.6461,38347.0,38343.0,0.77277509]
["bitfinex","BTCUSD",1646644263007,0.20052014,38344.0,38343.0,0.77277509]
["bitfinex","BTCUSD",1646644263204,0.20052014,38344.0,38339.0,0.00092718]
["bitfinex","BTCUSD",1646644263205,0.195913,38344.0,38330.0,0.01303]
["bitfinex","BTCUSD",1646644263404,0.194,38344.0,38331.0,0.2073387]
["bitfinex","BTCUSD",1646644263607,0.05,38337.0,38331.0,0.2073387]
["bitfinex","BTCUSD",1646644263808,0.05,38337.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644264204,0.065271,38336.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644264607,0.065271,38336.0,38332.0,0.00023162]
["bitfinex","BTCUSD",1646644264806,0.05,38337.0,38332.0,0.00023162]
["bitfinex","BTCUSD",1646644265214,0.065275,38336.0,38332.0,0.00023162]
["bitfinex","BTCUSD",1646644265408,0.001,38336.0,38332.0,0.00023162]
["bitfinex","BTCUSD",1646644265612,0.001,38336.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644265815,0.001,38336.0,38332.0,0.00023249]
["bitfinex","BTCUSD",1646644266265,0.001,38336.0,38333.0,0.20807266]
["bitfinex","BTCUSD",1646644266566,0.05,38337.0,38333.0,0.20807266]
["bitfinex","BTCUSD",1646644266967,0.05,38337.0,38333.0,0.20830515]
["bitfinex","BTCUSD",1646644267365,0.05,38337.0,38333.0,0.00023249]
["bitfinex","BTCUSD",1646644267967,0.05,38337.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644268267,0.05,38337.0,38334.0,0.17727809]
["bitfinex","BTCUSD",1646644268871,0.05,38337.0,38333.0,0.00023266]
["bitfinex","BTCUSD",1646644269266,0.05,38337.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644269468,0.05,38337.0,38333.0,0.00023174]
["bitfinex","BTCUSD",1646644270003,0.05,38337.0,38333.0,0.17415241]
["bitfinex","BTCUSD",1646644270517,0.05,38337.0,38336.0,0.004]
["bitfinex","BTCUSD",1646644270709,0.05,38337.0,38336.0,0.39641]
["bitfinex","BTCUSD",1646644270907,0.1327,38347.0,38337.0,0.07358765]
["bitfinex","BTCUSD",1646644271111,0.05353863,38349.0,38342.0,0.39241]
["bitfinex","BTCUSD",1646644271112,0.05,38343.0,38342.0,0.39241]
["bitfinex","BTCUSD",1646644271308,0.05,38343.0,38342.0,0.39641]
["bitfinex","BTCUSD",1646644272109,0.045,38343.0,38342.0,0.39641]
["bitfinex","BTCUSD",1646644272410,0.045,38343.0,38342.0,0.004]
["bitfinex","BTCUSD",1646644272806,0.045,38343.0,38342.0,0.39641]
["bitfinex","BTCUSD",1646644273774,0.045,38343.0,38342.0,0.004]
["bitfinex","BTCUSD",1646644274467,0.045,38343.0,38342.0,0.39641]
["bitfinex","BTCUSD",1646644274668,0.0284,38351.0,38342.0,0.004]
["bitfinex","BTCUSD",1646644274869,0.05,38347.0,38343.0,0.41874]
["bitfinex","BTCUSD",1646644275075,0.05,38347.0,38346.0,0.004]
["bitfinex","BTCUSD",1646644275269,0.0784,38351.0,38350.0,0.16813455]
["bitfinex","BTCUSD",1646644275468,0.0784,38351.0,38350.0,0.56454455]
["bitfinex","BTCUSD",1646644276568,0.0784,38351.0,38350.0,0.39641]
["bitfinex","BTCUSD",1646644276968,0.05,38351.0,38350.0,0.39641]
["bitfinex","BTCUSD",1646644277168,0.05,38351.0,38350.0,0.004]
["bitfinex","BTCUSD",1646644277602,0.05,38351.0,38345.0,0.003]
["bitfinex","BTCUSD",1646644277603,0.05,38351.0,38345.0,0.007]
["bitfinex","BTCUSD",1646644278699,0.05,38351.0,38345.0,0.004]
["bitfinex","BTCUSD",1646644278905,0.3,38350.0,38345.0,0.004]
["bitfinex","BTCUSD",1646644279107,0.3,38350.0,38341.0,0.00023201]
["bitfinex","BTCUSD",1646644279403,0.4022,38350.0,38341.0,0.00023201]
["bitfinex","BTCUSD",1646644279602,0.5022,38350.0,38341.0,0.00023201]
["bitfinex","BTCUSD",1646644280004,0.25604489,38348.0,38340.0,0.002]
["bitfinex","BTCUSD",1646644280215,0.35,38347.0,38341.0,0.00023199]
["bitfinex","BTCUSD",1646644280403,0.05,38347.0,38341.0,0.00023199]
["bitfinex","BTCUSD",1646644280603,0.0522,38348.0,38341.0,0.00423199]
["bitfinex","BTCUSD",1646644280813,0.05,38351.0,38341.0,0.00423199]
["bitfinex","BTCUSD",1646644281006,0.01183566,38350.0,38341.0,0.00423199]
["bitfinex","BTCUSD",1646644281255,0.01183566,38350.0,38341.0,0.004]
["bitfinex","BTCUSD",1646644281456,0.01183566,38350.0,38341.0,0.00423199]
["bitfinex","BTCUSD",1646644282052,0.11183566,38350.0,38341.0,0.00423199]
["bitfinex","BTCUSD",1646644282253,0.3,38349.0,38341.0,0.00423199]
["bitfinex","BTCUSD",1646644282452,0.3,38349.0,38341.0,0.004]
["bitfinex","BTCUSD",1646644282754,0.35,38349.0,38341.0,0.00023182]
["bitfinex","BTCUSD",1646644283357,0.1,38348.0,38341.0,0.00023182]
["bitfinex","BTCUSD",1646644283752,0.1,38348.0,38340.0,0.004]
["bitfinex","BTCUSD",1646644283952,0.1,38348.0,38342.0,0.1796964]
["bitfinex","BTCUSD",1646644284153,0.01342771,38346.0,38342.0,0.1796964]
["bitfinex","BTCUSD",1646644284352,0.1,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644284555,0.0522,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644285004,0.04872631,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644286806,0.04547638,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644287405,0.34547638,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644287804,0.44547638,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644288858,0.14547638,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644289260,0.04547638,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644289463,0.04711755,38348.0,38347.0,0.03184746]
["bitfinex","BTCUSD",1646644289661,0.34711755,38348.0,38347.0,0.03184746]
["bitfinex","BTCUSD",1646644290060,0.44711755,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644291465,0.45211755,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644292705,0.44711755,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644292906,0.14711755,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644293106,0.44711755,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644293306,0.14711755,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644293508,0.44711755,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644294110,0.14711755,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644294311,0.14711755,38348.0,38347.0,0.03199993]
["bitfinex","BTCUSD",1646644294508,0.04711755,38348.0,38347.0,0.03199993]
["bitfinex","BTCUSD",1646644294810,0.34711755,38348.0,38347.0,0.03199993]
["bitfinex","BTCUSD",1646644295214,0.44711755,38348.0,38347.0,0.03199993]
["bitfinex","BTCUSD",1646644295410,0.15211755,38348.0,38347.0,0.03199993]
["bitfinex","BTCUSD",1646644295612,0.00664117,38348.0,38347.0,0.03199993]
["bitfinex","BTCUSD",1646644296013,0.00664117,38348.0,38347.0,0.72440993]
["bitfinex","BTCUSD",1646644296265,0.00664117,38348.0,38347.0,0.03599993]
["bitfinex","BTCUSD",1646644296468,0.00664117,38348.0,38347.0,0.31481073]
["bitfinex","BTCUSD",1646644296679,0.00164117,38348.0,38347.0,0.03199993]
["bitfinex","BTCUSD",1646644297469,0.00464117,38348.0,38347.0,0.03199993]
["bitfinex","BTCUSD",1646644298667,0.00164117,38348.0,38347.0,0.03199993]
["bitfinex","BTCUSD",1646644298868,0.00011117,38349.0,38347.0,0.03199993]
["bitfinex","BTCUSD",1646644299567,0.05,38351.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644299568,0.00173451,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644303985,0.00173451,38348.0,38347.0,0.33035403]
["bitfinex","BTCUSD",1646644304180,0.05203229,38351.0,38347.0,0.33035403]
["bitfinex","BTCUSD",1646644304388,0.05203229,38351.0,38348.0,0.3]
["bitfinex","BTCUSD",1646644304682,0.01169186,38350.0,38347.0,0.33035403]
["bitfinex","BTCUSD",1646644304879,0.01169186,38350.0,38348.0,0.22180446]
["bitfinex","BTCUSD",1646644305079,0.01169186,38350.0,38348.0,0.22580446]
["bitfinex","BTCUSD",1646644305482,0.01169186,38350.0,38348.0,0.22180446]
["bitfinex","BTCUSD",1646644306083,0.01169186,38350.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644306485,0.01169186,38350.0,38348.0,0.004]
["bitfinex","BTCUSD",1646644307285,0.01169186,38350.0,38348.0,0.16322771]
["bitfinex","BTCUSD",1646644307517,0.01369186,38350.0,38348.0,0.15922771]
["bitfinex","BTCUSD",1646644307717,0.01369186,38350.0,38348.0,0.16295392]
["bitfinex","BTCUSD",1646644308118,0.01369186,38350.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644308319,0.01369186,38350.0,38347.0,0.03435403]
["bitfinex","BTCUSD",1646644308718,0.01169186,38350.0,38347.0,0.03435403]
["bitfinex","BTCUSD",1646644309118,0.01169186,38350.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644309321,0.00203388,38349.0,38347.0,0.03199695]
["bitfinex","BTCUSD",1646644312472,0.0522,38348.0,38347.0,0.03199695]
["bitfinex","BTCUSD",1646644313973,0.0540787,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644316327,0.0018787,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644318328,0.0037917,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644319561,0.0087917,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644320765,0.0037917,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644321465,0.0087917,38348.0,38347.0,0.03035403]
["bitfinex","BTCUSD",1646644322624,0.75,38347.0,38346.0,0.00164268]
["bitfinex","BTCUSD",1646644322822,1.19798355,38347.0,38346.0,0.00164268]
["bitfinex","BTCUSD",1646644323017,0.954113,38347.0,38346.0,0.00164268]
["bitfinex","BTCUSD",1646644323218,0.204113,38347.0,38346.0,0.00164268]
["bitfinex","BTCUSD",1646644323418,0.208113,38347.0,38346.0,0.00164268]
["bitfinex","BTCUSD",1646644323618,0.273377,38347.0,38341.0,0.000232]
["bitfinex","BTCUSD",1646644323819,0.1,38346.0,38341.0,0.000232]
["bitfinex","BTCUSD",1646644324122,0.1522,38346.0,38341.0,0.000232]
["bitfinex","BTCUSD",1646644324517,0.1522,38346.0,38337.0,0.07358765]
["bitfinex","BTCUSD",1646644324719,0.05,38342.0,38341.0,0.00023199]
["bitfinex","BTCUSD",1646644324919,0.0522,38346.0,38342.0,0.1]
["bitfinex","BTCUSD",1646644325118,0.1022,38346.0,38342.0,0.1]
["bitfinex","BTCUSD",1646644326967,0.1022,38346.0,38344.0,0.004]
["bitfinex","BTCUSD",1646644326968,0.05,38346.0,38344.0,0.004]
["bitfinex","BTCUSD",1646644327169,0.05,38346.0,38345.0,0.39241]
["bitfinex","BTCUSD",1646644327369,0.05,38346.0,38344.0,0.004]
["bitfinex","BTCUSD",1646644327568,0.05,38346.0,38344.0,0.22801809]
["bitfinex","BTCUSD",1646644327974,0.0018787,38348.0,38344.0,0.22801809]
["bitfinex","BTCUSD",1646644328769,0.0018787,38348.0,38344.0,0.004]
["bitfinex","BTCUSD",1646644328971,0.00218767,38345.0,38344.0,0.004]
["bitfinex","BTCUSD",1646644329170,0.00218767,38345.0,38343.0,0.00164721]
["bitfinex","BTCUSD",1646644330120,0.001913,38344.0,38343.0,0.00164721]
["bitfinex","BTCUSD",1646644330314,0.054113,38344.0,38343.0,0.00164721]
["bitfinex","BTCUSD",1646644331315,0.001913,38344.0,38343.0,0.00164721]
["bitfinex","BTCUSD",1646644331515,0.006913,38344.0,38343.0,0.00164721]
["bitfinex","BTCUSD",1646644332114,0.006913,38344.0,38342.0,0.1]
["bitfinex","BTCUSD",1646644332315,0.001913,38343.0,38341.0,0.0002323]
["bitfinex","BTCUSD",1646644332514,0.001913,38342.0,38337.0,0.07758765]
["bitfinex","BTCUSD",1646644332716,0.005,38344.0,38337.0,0.07758765]
["bitfinex","BTCUSD",1646644332717,0.00458,38344.0,38337.0,0.07758765]
["bitfinex","BTCUSD",1646644332916,0.01546041,38344.0,38333.0,0.3]
["bitfinex","BTCUSD",1646644333118,0.00218767,38345.0,38334.0,0.39775677]
["bitfinex","BTCUSD",1646644333119,0.01040106,38343.0,38334.0,0.39775677]
["bitfinex","BTCUSD",1646644333316,0.01583857,38342.0,38334.0,0.17827625]
["bitfinex","BTCUSD",1646644333517,0.01333681,38340.0,38332.0,0.21450796]
["bitfinex","BTCUSD",1646644333769,0.01240346,38339.0,38328.0,0.9141]
["bitfinex","BTCUSD",1646644333974,0.00218767,38345.0,38328.0,0.9141]
["bitfinex","BTCUSD",1646644333975,0.01122623,38338.0,38328.0,0.9141]
["bitfinex","BTCUSD",1646644334170,0.05,38335.0,38329.0,0.3]
["bitfinex","BTCUSD",1646644334375,0.05,38335.0,38334.0,0.0001142]
["bitfinex","BTCUSD",1646644335168,0.1,38335.0,38334.0,0.0001142]
["bitfinex","BTCUSD",1646644335370,0.1,38335.0,38323.0,0.3]
["bitfinex","BTCUSD",1646644335572,0.104,38335.0,38333.0,0.0001142]
["bitfinex","BTCUSD",1646644336370,0.204,38335.0,38333.0,0.0001142]
["bitfinex","BTCUSD",1646644336570,0.204,38335.0,38324.0,0.26258528]
["bitfinex","BTCUSD",1646644336771,0.5,38335.0,38332.0,0.00023217]
["bitfinex","BTCUSD",1646644336971,0.2,38335.0,38332.0,0.00023217]
["bitfinex","BTCUSD",1646644337627,0.3,38334.0,38332.0,0.00023217]
["bitfinex","BTCUSD",1646644337821,0.3,38334.0,38322.0,0.17503465]
["bitfinex","BTCUSD",1646644337822,0.4,38334.0,38322.0,0.17503465]
["bitfinex","BTCUSD",1646644338622,0.4,38334.0,38322.0,0.40421211]
["bitfinex","BTCUSD",1646644339623,0.404,38334.0,38322.0,0.40421211]
["bitfinex","BTCUSD",1646644339821,0.404,38334.0,38318.0,0.4003]
["bitfinex","BTCUSD",1646644340027,0.01340647,38332.0,38318.0,0.4003]
["bitfinex","BTCUSD",1646644340223,0.0522,38332.0,38318.0,0.4003]
["bitfinex","BTCUSD",1646644340422,0.054113,38332.0,38318.0,0.4003]
["bitfinex","BTCUSD",1646644340622,0.0522,38332.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644340823,0.0522,38332.0,38322.0,0.25974201]
["bitfinex","BTCUSD",1646644341471,0.0522,38332.0,38330.0,0.00025002]
["bitfinex","BTCUSD",1646644342271,0.1522,38332.0,38330.0,0.00025002]
["bitfinex","BTCUSD",1646644342474,0.1522,38332.0,38327.0,0.18340726]
["bitfinex","BTCUSD",1646644342671,0.1522,38332.0,38330.0,0.00025002]
["bitfinex","BTCUSD",1646644343470,0.0522,38332.0,38330.0,0.00025002]
["bitfinex","BTCUSD",1646644343675,0.0522,38332.0,38322.0,0.25974201]
["bitfinex","BTCUSD",1646644343873,0.05392823,38332.0,38330.0,0.00025002]
["bitfinex","BTCUSD",1646644344923,0.05392823,38332.0,38327.0,0.20914775]
["bitfinex","BTCUSD",1646644345125,0.05392823,38332.0,38330.0,0.00025002]
["bitfinex","BTCUSD",1646644346123,0.05392823,38332.0,38327.0,0.20346314]
["bitfinex","BTCUSD",1646644346326,0.00172823,38332.0,38330.0,0.00024042]
["bitfinex","BTCUSD",1646644347324,0.00172823,38332.0,38327.0,0.20346314]
["bitfinex","BTCUSD",1646644347526,0.00972823,38332.0,38330.0,0.00024042]
["bitfinex","BTCUSD",1646644348526,0.00972823,38332.0,38327.0,0.20346314]
["bitfinex","BTCUSD",1646644348777,0.00172823,38332.0,38330.0,0.00024042]
["bitfinex","BTCUSD",1646644349377,0.00172823,38332.0,38331.0,0.22341855]
["bitfinex","BTCUSD",1646644349578,0.00172823,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644350578,0.00172823,38332.0,38331.0,0.2298348]
["bitfinex","BTCUSD",1646644351780,0.00172823,38332.0,38331.0,0.5298348]
["bitfinex","BTCUSD",1646644351977,0.00172823,38332.0,38331.0,0.2298348]
["bitfinex","BTCUSD",1646644353535,0.00672823,38332.0,38331.0,0.9222448]
["bitfinex","BTCUSD",1646644354141,0.01524894,38343.0,38332.0,0.00672]
["bitfinex","BTCUSD",1646644354335,0.1248,38349.0,38342.0,0.1766833]
["bitfinex","BTCUSD",1646644354336,0.01062584,38348.0,38342.0,0.1766833]
["bitfinex","BTCUSD",1646644354538,0.01062584,38348.0,38343.0,0.94321123]
["bitfinex","BTCUSD",1646644354734,0.4608,38354.0,38345.0,0.06169744]
["bitfinex","BTCUSD",1646644354735,0.06105588,38347.0,38345.0,0.06169744]
["bitfinex","BTCUSD",1646644354936,0.05,38347.0,38346.0,0.39241]
["bitfinex","BTCUSD",1646644355236,0.00021551,38350.0,38347.0,0.1]
["bitfinex","BTCUSD",1646644355437,0.00021551,38350.0,38348.0,0.3]
["bitfinex","BTCUSD",1646644355636,0.00021551,38350.0,38349.0,0.19767291]
["bitfinex","BTCUSD",1646644355838,0.05,38352.0,38349.0,0.91641291]
["bitfinex","BTCUSD",1646644356036,0.05,38352.0,38350.0,0.39241]
["bitfinex","BTCUSD",1646644356282,0.05,38352.0,38351.0,0.69241]
["bitfinex","BTCUSD",1646644356678,0.05,38352.0,38351.0,0.71874]
["bitfinex","BTCUSD",1646644357075,0.05,38352.0,38351.0,0.41874]
["bitfinex","BTCUSD",1646644357276,0.05,38352.0,38351.0,0.02633]
["bitfinex","BTCUSD",1646644358077,0.05,38352.0,38348.0,0.02633]
["bitfinex","BTCUSD",1646644358277,0.06198758,38352.0,38347.0,0.1]
["bitfinex","BTCUSD",1646644358477,0.06198758,38352.0,38347.0,0.15420954]
["bitfinex","BTCUSD",1646644359076,0.00203797,38350.0,38349.0,0.00520276]
["bitfinex","BTCUSD",1646644359480,0.00203797,38350.0,38349.0,0.39761776]
["bitfinex","BTCUSD",1646644359679,0.00203797,38350.0,38349.0,0.69761776]
["bitfinex","BTCUSD",1646644359930,0.00203797,38350.0,38349.0,0.33128276]
["bitfinex","BTCUSD",1646644360325,0.00203797,38350.0,38349.0,0.69761776]
["bitfinex","BTCUSD",1646644360525,0.00203797,38350.0,38349.0,0.30520276]
["bitfinex","BTCUSD",1646644360725,0.00203797,38350.0,38349.0,0.69761776]
["bitfinex","BTCUSD",1646644360926,0.05,38355.0,38350.0,1.2]
["bitfinex","BTCUSD",1646644361128,0.05,38353.0,38352.0,0.392415]
["bitfinex","BTCUSD",1646644361427,0.05,38353.0,38352.0,0.868495]
["bitfinex","BTCUSD",1646644361625,0.05,38353.0,38352.0,0.968495]
["bitfinex","BTCUSD",1646644363229,0.05,38353.0,38352.0,0.818495]
["bitfinex","BTCUSD",1646644363428,0.05,38353.0,38352.0,0.98844836]
["bitfinex","BTCUSD",1646644363671,0.05,38353.0,38352.0,0.42608]
["bitfinex","BTCUSD",1646644363872,0.05,38353.0,38352.0,0.818495]
["bitfinex","BTCUSD",1646644364074,0.05,38353.0,38352.0,0.291875]
["bitfinex","BTCUSD",1646644364975,0.00023294,38354.0,38353.0,0.418495]
["bitfinex","BTCUSD",1646644365176,0.00023294,38354.0,38353.0,0.64233764]
["bitfinex","BTCUSD",1646644365376,0.06142937,38356.0,38353.0,0.89680115]
["bitfinex","BTCUSD",1646644365377,0.05,38356.0,38353.0,0.89680115]
["bitfinex","BTCUSD",1646644365577,0.00023294,38355.0,38353.0,0.89680115]
["bitfinex","BTCUSD",1646644365975,0.00023294,38355.0,38353.0,0.64233764]
["bitfinex","BTCUSD",1646644366575,0.0613949,38356.0,38353.0,0.64233764]
["bitfinex","BTCUSD",1646644366776,0.01050074,38355.0,38353.0,0.41821903]
["bitfinex","BTCUSD",1646644366980,0.01050074,38355.0,38352.0,0.392377]
["bitfinex","BTCUSD",1646644367425,0.01050074,38355.0,38349.0,0.16809514]
["bitfinex","BTCUSD",1646644367626,0.01050074,38355.0,38350.0,0.392382]
["bitfinex","BTCUSD",1646644367828,0.01050074,38355.0,38351.0,0.2005252]
["bitfinex","BTCUSD",1646644368029,0.01224398,38353.0,38352.0,0.392382]
["bitfinex","BTCUSD",1646644368225,0.00023212,38355.0,38352.0,0.392382]
["bitfinex","BTCUSD",1646644369027,0.05,38356.0,38352.0,0.392382]
["bitfinex","BTCUSD",1646644369328,0.00147098,38354.0,38352.0,0.392382]
["bitfinex","BTCUSD",1646644369728,0.00147098,38354.0,38353.0,0.392382]
["bitfinex","BTCUSD",1646644370332,0.00147098,38354.0,38349.0,0.00249283]
["bitfinex","BTCUSD",1646644371674,0.0002224,38353.0,38349.0,0.00249283]
["bitfinex","BTCUSD",1646644371875,0.0002224,38353.0,38350.0,0.392382]
["bitfinex","BTCUSD",1646644372275,0.0002224,38353.0,38349.0,0.00249283]
["bitfinex","BTCUSD",1646644372476,0.0002224,38353.0,38349.0,0.1643679]
["bitfinex","BTCUSD",1646644372677,0.00147098,38354.0,38349.0,0.00249283]
["bitfinex","BTCUSD",1646644372878,0.000214,38353.0,38349.0,0.00249283]
["bitfinex","BTCUSD",1646644373080,0.18165,38352.0,38349.0,0.00249283]
["bitfinex","BTCUSD",1646644373278,0.001913,38350.0,38349.0,0.00249283]
["bitfinex","BTCUSD",1646644373480,0.23385,38350.0,38349.0,0.00249283]
["bitfinex","BTCUSD",1646644374277,0.260773,38350.0,38349.0,0.00249283]
["bitfinex","BTCUSD",1646644374921,0.260773,38350.0,38347.0,0.09249283]
["bitfinex","BTCUSD",1646644375123,0.001913,38348.0,38347.0,0.09249283]
["bitfinex","BTCUSD",1646644375325,0.183563,38348.0,38347.0,0.09249283]
["bitfinex","BTCUSD",1646644375533,0.183563,38348.0,38335.0,0.0008577]
["bitfinex","BTCUSD",1646644375534,0.065262,38345.0,38335.0,0.0008577]
["bitfinex","BTCUSD",1646644375727,0.18165,38344.0,38335.0,0.0008577]
["bitfinex","BTCUSD",1646644375924,0.05,38341.0,38335.0,0.0008577]
["bitfinex","BTCUSD",1646644376126,0.05,38341.0,38339.0,0.21909967]
["bitfinex","BTCUSD",1646644376526,0.18165,38340.0,38339.0,0.21909967]
["bitfinex","BTCUSD",1646644376724,0.05,38341.0,38339.0,0.21909967]
["bitfinex","BTCUSD",1646644378026,0.05,38341.0,38340.0,0.392382]
["bitfinex","BTCUSD",1646644378228,0.05,38341.0,38340.0,0.692382]
["bitfinex","BTCUSD",1646644378429,0.05,38341.0,38340.0,0.392382]
["bitfinex","BTCUSD",1646644379071,0.05,38341.0,38339.0,0.58638079]
["bitfinex","BTCUSD",1646644379469,0.02501,38340.0,38339.0,0.59773676]
["bitfinex","BTCUSD",1646644380271,0.02501,38340.0,38339.0,0.89773676]
["bitfinex","BTCUSD",1646644381873,0.02501,38340.0,38339.0,0.692382]
["bitfinex","BTCUSD",1646644382425,0.02501,38340.0,38339.0,0.718462]
["bitfinex","BTCUSD",1646644382822,0.00163545,38344.0,38341.0,0.02608]
["bitfinex","BTCUSD",1646644383026,0.00163545,38344.0,38342.0,0.392382]
["bitfinex","BTCUSD",1646644383027,0.02392,38343.0,38342.0,0.392382]
["bitfinex","BTCUSD",1646644383224,0.00024288,38349.0,38342.0,0.787177]
["bitfinex","BTCUSD",1646644383427,0.1362,38366.0,38347.0,0.01518769]
["bitfinex","BTCUSD",1646644383623,0.1362,38366.0,38352.0,0.06831916]
["bitfinex","BTCUSD",1646644383826,0.05,38359.0,38356.0,0.1836702]
["bitfinex","BTCUSD",1646644384824,0.05,38359.0,38357.0,0.392413]
["bitfinex","BTCUSD",1646644385028,0.05024357,38359.0,38356.0,0.1836702]
["bitfinex","BTCUSD",1646644385225,0.05024357,38359.0,38357.0,0.392413]
["bitfinex","BTCUSD",1646644385423,0.05024357,38359.0,38355.0,0.392413]
["bitfinex","BTCUSD",1646644385624,0.05024357,38359.0,38351.0,0.004]
["bitfinex","BTCUSD",1646644385826,0.05,38359.0,38351.0,0.004]
["bitfinex","BTCUSD",1646644386275,0.05024357,38359.0,38351.0,0.004]
["bitfinex","BTCUSD",1646644386877,0.05024357,38359.0,38353.0,0.27523818]
["bitfinex","BTCUSD",1646644387079,0.05,38359.0,38353.0,0.27523818]
["bitfinex","BTCUSD",1646644387279,0.00024358,38357.0,38353.0,0.27523818]
["bitfinex","BTCUSD",1646644387482,0.00024358,38357.0,38354.0,0.392413]
["bitfinex","BTCUSD",1646644387682,0.00024358,38357.0,38350.0,0.65451987]
["bitfinex","BTCUSD",1646644387879,0.00024358,38357.0,38351.0,0.392413]
["bitfinex","BTCUSD",1646644388079,0.00024358,38357.0,38352.0,0.692413]
["bitfinex","BTCUSD",1646644388281,0.01145405,38357.0,38353.0,0.392413]
["bitfinex","BTCUSD",1646644388480,0.01145405,38357.0,38352.0,0.3]
["bitfinex","BTCUSD",1646644388481,0.01179475,38356.0,38352.0,0.3]
["bitfinex","BTCUSD",1646644388680,0.01439455,38355.0,38350.0,0.56195991]
["bitfinex","BTCUSD",1646644388880,0.0002389,38356.0,38355.0,0.0287891]
["bitfinex","BTCUSD",1646644389383,0.01175807,38356.0,38355.0,0.0287891]
["bitfinex","BTCUSD",1646644389581,0.00140708,38358.0,38355.0,0.0287891]
["bitfinex","BTCUSD",1646644389781,0.00023889,38357.0,38356.0,0.392413]
["bitfinex","BTCUSD",1646644390025,0.00023889,38357.0,38355.0,0.22307577]
["bitfinex","BTCUSD",1646644390226,0.00023889,38357.0,38356.0,0.392413]
["bitfinex","BTCUSD",1646644390423,0.00023889,38357.0,38355.0,0.22307577]
["bitfinex","BTCUSD",1646644390622,0.00140708,38358.0,38355.0,0.0287891]
["bitfinex","BTCUSD",1646644391026,0.00164597,38358.0,38355.0,0.0287891]
["bitfinex","BTCUSD",1646644391922,0.00140708,38358.0,38355.0,0.0287891]
["bitfinex","BTCUSD",1646644392124,0.00163806,38358.0,38355.0,0.0287891]
["bitfinex","BTCUSD",1646644393126,0.00140708,38358.0,38355.0,0.0287891]
["bitfinex","BTCUSD",1646644393326,0.00163806,38358.0,38355.0,0.0287891]
["bitfinex","BTCUSD",1646644393681,0.00163806,38358.0,38356.0,0.00334646]
["bitfinex","BTCUSD",1646644394281,0.00140708,38358.0,38356.0,0.00334646]
["bitfinex","BTCUSD",1646644395384,0.18685,38357.0,38356.0,0.00334646]
["bitfinex","BTCUSD",1646644395982,0.18685,38357.0,38356.0,0.00295546]
["bitfinex","BTCUSD",1646644398819,0.18825572,38357.0,38356.0,0.00231188]
["bitfinex","BTCUSD",1646644401372,0.00140572,38357.0,38356.0,0.00231188]
["bitfinex","BTCUSD",1646644401775,0.00140572,38357.0,38356.0,0.21269327]
["bitfinex","BTCUSD",1646644401972,0.00140572,38357.0,38356.0,0.20969327]
["bitfinex","BTCUSD",1646644402172,0.00140572,38357.0,38356.0,0.44727708]
["bitfinex","BTCUSD",1646644403275,0.00140572,38357.0,38356.0,0.20969327]
["bitfinex","BTCUSD",1646644403672,0.00440572,38357.0,38356.0,0.00231589]
["bitfinex","BTCUSD",1646644404918,0.00140572,38357.0,38356.0,0.00231589]
["bitfinex","BTCUSD",1646644405817,0.00240572,38357.0,38356.0,0.00231589]
["bitfinex","BTCUSD",1646644406018,0.00240572,38357.0,38356.0,0.69472889]
["bitfinex","BTCUSD",1646644406518,0.00240572,38357.0,38356.0,1.02927745]
["bitfinex","BTCUSD",1646644406918,0.00140572,38357.0,38356.0,1.32927745]
["bitfinex","BTCUSD",1646644407920,0.00140572,38357.0,38356.0,1.35535745]
["bitfinex","BTCUSD",1646644408320,0.00140572,38357.0,38356.0,1.32927745]
["bitfinex","BTCUSD",1646644408522,0.00140572,38357.0,38356.0,0.93686445]
["bitfinex","BTCUSD",1646644408774,0.00140572,38357.0,38356.0,0.93454856]
["bitfinex","BTCUSD",1646644409370,0.00140572,38357.0,38356.0,1.32696156]
["bitfinex","BTCUSD",1646644409971,0.00140572,38357.0,38356.0,0.93454856]
["bitfinex","BTCUSD",1646644410572,0.00140572,38357.0,38356.0,0.63454856]
["bitfinex","BTCUSD",1646644410775,0.00140572,38357.0,38356.0,1.02696156]
["bitfinex","BTCUSD",1646644411570,0.00140572,38357.0,38356.0,0.93454856]
["bitfinex","BTCUSD",1646644411970,0.00140572,38357.0,38356.0,0.99120398]
["bitfinex","BTCUSD",1646644412625,0.00140572,38357.0,38356.0,1.38361698]
["bitfinex","BTCUSD",1646644413430,0.00140572,38357.0,38356.0,2.38361698]
["bitfinex","BTCUSD",1646644413629,0.00140572,38357.0,38356.0,2.08361698]
["bitfinex","BTCUSD",1646644414230,0.00140572,38357.0,38356.0,1.69120398]
["bitfinex","BTCUSD",1646644415031,0.00140572,38357.0,38356.0,1.71728398]
["bitfinex","BTCUSD",1646644415231,0.00140572,38357.0,38356.0,2.10969698]
["bitfinex","BTCUSD",1646644415430,0.00140572,38357.0,38356.0,2.08361698]
["bitfinex","BTCUSD",1646644415830,0.00140572,38357.0,38356.0,2.18361698]
["bitfinex","BTCUSD",1646644417176,0.00140572,38357.0,38356.0,1.69120398]
["bitfinex","BTCUSD",1646644417378,0.00140572,38357.0,38356.0,2.08361698]
["bitfinex","BTCUSD",1646644417777,0.00140572,38357.0,38356.0,2.10969698]
["bitfinex","BTCUSD",1646644418579,0.00140572,38357.0,38356.0,2.08361698]
["bitfinex","BTCUSD",1646644418778,0.00023148,38358.0,38356.0,2.08361698]
["bitfinex","BTCUSD",1646644418979,0.0011,38371.0,38362.0,0.16869166]
["bitfinex","BTCUSD",1646644419379,0.05,38367.0,38362.0,0.16869166]
["bitfinex","BTCUSD",1646644419921,0.01524971,38365.0,38362.0,0.30480348]
["bitfinex","BTCUSD",1646644420422,0.01524971,38365.0,38362.0,0.1032122]
["bitfinex","BTCUSD",1646644421022,0.01548117,38365.0,38362.0,0.1032122]
["bitfinex","BTCUSD",1646644421424,0.01548117,38365.0,38363.0,0.29988391]
["bitfinex","BTCUSD",1646644421624,0.01548117,38365.0,38364.0,0.692413]
["bitfinex","BTCUSD",1646644421924,0.06430734,38367.0,38364.0,0.692413]
["bitfinex","BTCUSD",1646644422223,0.00023146,38366.0,38364.0,0.692413]
["bitfinex","BTCUSD",1646644422524,0.01011493,38365.0,38364.0,0.392413]
["bitfinex","BTCUSD",1646644423877,0.01011493,38365.0,38364.0,0.39032169]
["bitfinex","BTCUSD",1646644424273,0.01011493,38365.0,38363.0,0.00315112]
["bitfinex","BTCUSD",1646644424579,0.188961,38364.0,38363.0,0.00315112]
["bitfinex","BTCUSD",1646644426072,0.06034639,38365.0,38363.0,0.00315112]
["bitfinex","BTCUSD",1646644426274,0.188961,38364.0,38363.0,0.00315112]
["bitfinex","BTCUSD",1646644426576,0.00023146,38365.0,38363.0,0.00315112]
["bitfinex","BTCUSD",1646644426774,0.05,38367.0,38363.0,0.00315112]
["bitfinex","BTCUSD",1646644426974,0.00023146,38365.0,38363.0,0.00315112]
["bitfinex","BTCUSD",1646644427428,0.00023146,38365.0,38363.0,0.18614608]
["bitfinex","BTCUSD",1646644427628,0.00023146,38365.0,38363.0,0.35278215]
["bitfinex","BTCUSD",1646644427829,0.00023146,38365.0,38364.0,0.392285]
["bitfinex","BTCUSD",1646644428027,0.05,38367.0,38363.0,0.18614608]
["bitfinex","BTCUSD",1646644428230,0.00023146,38366.0,38364.0,0.392285]
["bitfinex","BTCUSD",1646644428529,0.00023146,38366.0,38363.0,0.18614608]
["bitfinex","BTCUSD",1646644429027,0.05,38367.0,38363.0,0.1867952]
["bitfinex","BTCUSD",1646644429028,0.00137258,38364.0,38363.0,0.1867952]
["bitfinex","BTCUSD",1646644431575,0.00137258,38364.0,38363.0,0.00380024]
["bitfinex","BTCUSD",1646644432376,0.19033358,38364.0,38363.0,0.00380024]
["bitfinex","BTCUSD",1646644432577,0.00137258,38364.0,38363.0,0.00380024]
["bitfinex","BTCUSD",1646644433177,0.19033358,38364.0,38363.0,0.00380024]
["bitfinex","BTCUSD",1646644433377,0.00137258,38364.0,38363.0,0.00380024]
["bitfinex","BTCUSD",1646644433577,0.19033358,38364.0,38363.0,0.00380024]
["bitfinex","BTCUSD",1646644433778,0.00137258,38364.0,38363.0,0.00380024]
["bitfinex","BTCUSD",1646644434179,0.00137258,38364.0,38363.0,0.00455356]
["bitfinex","BTCUSD",1646644435037,0.19033358,38364.0,38363.0,0.00455356]
["bitfinex","BTCUSD",1646644435238,0.00137258,38364.0,38363.0,0.00455356]
["bitfinex","BTCUSD",1646644435938,0.00137258,38364.0,38363.0,0.00354882]
["bitfinex","BTCUSD",1646644436540,0.19033358,38364.0,38363.0,0.00354882]
["bitfinex","BTCUSD",1646644437336,0.24253358,38364.0,38363.0,0.00354882]
["bitfinex","BTCUSD",1646644439174,0.24253358,38364.0,38363.0,0.00108607]
["bitfinex","BTCUSD",1646644439775,0.24253358,38364.0,38363.0,0.00081008]
["bitfinex","BTCUSD",1646644443725,0.24253358,38364.0,38363.0,0.0043589]
["bitfinex","BTCUSD",1646644444128,0.24253358,38364.0,38363.0,0.00354882]
["bitfinex","BTCUSD",1646644444927,0.34253358,38364.0,38363.0,0.00348747]
["bitfinex","BTCUSD",1646644445129,0.39444658,38364.0,38362.0,0.1032122]
["bitfinex","BTCUSD",1646644445333,0.001913,38363.0,38362.0,0.1032122]
["bitfinex","BTCUSD",1646644445528,0.243074,38363.0,38362.0,0.1032122]
["bitfinex","BTCUSD",1646644445729,1.05823838,38362.0,38356.0,0.63454856]
["bitfinex","BTCUSD",1646644445929,0.143513,38361.0,38356.0,0.63454856]
["bitfinex","BTCUSD",1646644446190,0.188961,38360.0,38356.0,0.63454856]
["bitfinex","BTCUSD",1646644446383,0.0522,38359.0,38356.0,0.63454856]
["bitfinex","BTCUSD",1646644446583,0.188961,38358.0,38356.0,0.63454856]
["bitfinex","BTCUSD",1646644446783,0.0522,38357.0,38356.0,0.63454856]
["bitfinex","BTCUSD",1646644446983,0.241161,38357.0,38356.0,0.63454856]
["bitfinex","BTCUSD",1646644447883,0.241161,38357.0,38356.0,0.59174856]
["bitfinex","BTCUSD",1646644449487,0.0522,38357.0,38356.0,0.59174856]
["bitfinex","BTCUSD",1646644449790,0.07501,38358.0,38356.0,0.7867089]
["bitfinex","BTCUSD",1646644450052,0.07501,38358.0,38356.0,1.7867089]
["bitfinex","BTCUSD",1646644451048,0.07501,38358.0,38357.0,0.3]
["bitfinex","BTCUSD",1646644451250,0.07501,38358.0,38356.0,1.7867089]
["bitfinex","BTCUSD",1646644451450,0.01452365,38359.0,38358.0,0.15001999]
["bitfinex","BTCUSD",1646644451650,0.06544083,38360.0,38356.0,1.7867089]
["bitfinex","BTCUSD",1646644451854,0.06487458,38357.0,38356.0,1.7867089]
["bitfinex","BTCUSD",1646644452051,0.00282174,38361.0,38356.0,1.7867089]
["bitfinex","BTCUSD",1646644452253,0.00021483,38360.0,38356.0,1.7867089]
["bitfinex","BTCUSD",1646644452452,0.00021483,38360.0,38357.0,0.392285]
["bitfinex","BTCUSD",1646644452651,0.00021483,38360.0,38357.0,0.52676191]
["bitfinex","BTCUSD",1646644452852,0.00021483,38360.0,38357.0,0.34230499]
["bitfinex","BTCUSD",1646644453050,0.00282174,38361.0,38357.0,0.34230499]
["bitfinex","BTCUSD",1646644453252,0.00282174,38361.0,38357.0,0.35532499]
["bitfinex","BTCUSD",1646644453550,0.00021483,38360.0,38357.0,0.35532499]
["bitfinex","BTCUSD",1646644454379,0.00282174,38361.0,38357.0,0.35532499]
["bitfinex","BTCUSD",1646644454584,0.00021483,38360.0,38358.0,0.06172214]
["bitfinex","BTCUSD",1646644454782,0.00021483,38360.0,38359.0,0.392285]
["bitfinex","BTCUSD",1646644455581,0.00282174,38361.0,38359.0,0.392285]
["bitfinex","BTCUSD",1646644455781,0.00303656,38361.0,38359.0,0.392285]
["bitfinex","BTCUSD",1646644455983,0.00303656,38361.0,38356.0,1.59174856]
["bitfinex","BTCUSD",1646644455984,0.542326,38360.0,38356.0,1.59174856]
["bitfinex","BTCUSD",1646644456186,0.170964,38357.0,38356.0,1.59174856]
["bitfinex","BTCUSD",1646644456383,0.525077,38357.0,38356.0,1.20027856]
["bitfinex","BTCUSD",1646644456581,0.623164,38357.0,38356.0,1.20027856]
["bitfinex","BTCUSD",1646644456781,0.623164,38357.0,38356.0,0.80880456]
["bitfinex","BTCUSD",1646644456993,0.625077,38357.0,38356.0,0.80880456]
["bitfinex","BTCUSD",1646644457184,0.325077,38357.0,38356.0,0.80880456]
["bitfinex","BTCUSD",1646644457837,0.325077,38357.0,38356.0,0.60880456]
["bitfinex","BTCUSD",1646644458036,0.325077,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644458438,0.625077,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644459041,0.620077,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644459238,0.620077,38357.0,38356.0,0.51859794]
["bitfinex","BTCUSD",1646644459440,0.62127037,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644459639,0.620077,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644459839,0.99176337,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644461979,0.99876337,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644462180,0.627077,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644463181,0.320077,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644463982,0.326077,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644465435,0.320077,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644465635,0.220077,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644465833,0.320077,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644466834,0.220077,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644467132,0.320077,38357.0,38356.0,0.51740457]
["bitfinex","BTCUSD",1646644467734,0.320077,38357.0,38356.0,0.31740457]
["bitfinex","BTCUSD",1646644468135,0.220077,38357.0,38356.0,0.18190457]
["bitfinex","BTCUSD",1646644468338,0.320077,38357.0,38356.0,0.18190457]
["bitfinex","BTCUSD",1646644468990,0.32128319,38357.0,38356.0,0.18287883]
["bitfinex","BTCUSD",1646644469187,0.32128319,38357.0,38356.0,0.18190457]
["bitfinex","BTCUSD",1646644469188,0.22225745,38357.0,38356.0,0.18190457]
["bitfinex","BTCUSD",1646644469388,0.32128319,38357.0,38356.0,0.18190457]
["bitfinex","BTCUSD",1646644470591,0.22128319,38357.0,38356.0,0.18190457]
["bitfinex","BTCUSD",1646644470789,0.32128319,38357.0,38356.0,0.18190457]
["bitfinex","BTCUSD",1646644471689,0.22128319,38357.0,38356.0,0.18190457]
["bitfinex","BTCUSD",1646644471890,0.32128319,38357.0,38356.0,0.18190457]
["bitfinex","BTCUSD",1646644472091,0.62513961,38357.0,38356.0,0.02321703]
["bitfinex","BTCUSD",1646644472290,0.62513961,38357.0,38355.0,0.02394685]
["bitfinex","BTCUSD",1646644472291,1.2,38356.0,38355.0,0.02394685]
["bitfinex","BTCUSD",1646644472530,1.2,38356.0,38348.0,0.00021419]
["bitfinex","BTCUSD",1646644472531,0.065259,38352.0,38348.0,0.00021419]
["bitfinex","BTCUSD",1646644472735,0.74345237,38351.0,38348.0,0.00021419]
["bitfinex","BTCUSD",1646644472933,0.80871037,38351.0,38348.0,0.00021419]
["bitfinex","BTCUSD",1646644473134,0.165954,38349.0,38348.0,0.00021419]
["bitfinex","BTCUSD",1646644473335,0.66846868,38349.0,38348.0,0.00021419]
["bitfinex","BTCUSD",1646644473534,0.02608,38346.0,38338.0,0.01302]
["bitfinex","BTCUSD",1646644473732,0.15,38344.0,38338.0,0.01302]
["bitfinex","BTCUSD",1646644473933,0.165954,38341.0,38340.0,0.00085684]
["bitfinex","BTCUSD",1646644474132,0.267314,38341.0,38340.0,0.00085684]
["bitfinex","BTCUSD",1646644474331,0.367314,38341.0,38340.0,0.00085684]
["bitfinex","BTCUSD",1646644474830,0.367314,38341.0,38333.0,0.17773679]
["bitfinex","BTCUSD",1646644475836,0.363314,38341.0,38333.0,0.17773679]
["bitfinex","BTCUSD",1646644476033,0.363314,38341.0,38335.0,0.00021513]
["bitfinex","BTCUSD",1646644476893,0.363314,38341.0,38338.0,0.20784864]
["bitfinex","BTCUSD",1646644477100,0.09736,38341.0,38338.0,0.20784864]
["bitfinex","BTCUSD",1646644477695,0.04516,38341.0,38338.0,0.20784864]
["bitfinex","BTCUSD",1646644477894,0.04516,38341.0,38339.0,0.18286515]
["bitfinex","BTCUSD",1646644478093,0.04516,38341.0,38336.0,0.1971075]
["bitfinex","BTCUSD",1646644478094,0.001,38341.0,38336.0,0.1710275]
["bitfinex","BTCUSD",1646644478294,0.001,38341.0,38336.0,0.17081237]
["bitfinex","BTCUSD",1646644478498,0.001,38341.0,38338.0,0.00021512]
["bitfinex","BTCUSD",1646644478993,0.00231353,38340.0,38338.0,0.00021512]
["bitfinex","BTCUSD",1646644479396,0.392386,38339.0,38338.0,0.00021512]
["bitfinex","BTCUSD",1646644479596,0.00231353,38340.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644479796,0.00231353,38340.0,38337.0,0.00021464]
["bitfinex","BTCUSD",1646644479797,0.05,38339.0,38337.0,0.00021464]
["bitfinex","BTCUSD",1646644480030,0.006,38339.0,38337.0,0.00021464]
["bitfinex","BTCUSD",1646644480831,0.006,38339.0,38338.0,0.2787313]
["bitfinex","BTCUSD",1646644481231,0.006,38339.0,38338.0,0.45653713]
["bitfinex","BTCUSD",1646644481634,0.3522,38346.0,38342.0,0.21662706]
["bitfinex","BTCUSD",1646644481832,0.392386,38345.0,38342.0,0.21662706]
["bitfinex","BTCUSD",1646644482036,0.0522,38344.0,38342.0,0.21662706]
["bitfinex","BTCUSD",1646644482234,0.165894,38343.0,38342.0,0.21662706]
["bitfinex","BTCUSD",1646644483886,0.0522,38347.0,38342.0,0.40092653]
["bitfinex","BTCUSD",1646644484178,0.005,38343.0,38342.0,0.79331253]
["bitfinex","BTCUSD",1646644484879,0.05021462,38353.0,38343.0,1.22608]
["bitfinex","BTCUSD",1646644485080,0.00021462,38353.0,38345.0,0.418466]
["bitfinex","BTCUSD",1646644485281,0.05,38351.0,38347.0,0.392386]
["bitfinex","BTCUSD",1646644486080,0.05,38351.0,38346.0,0.02608]
["bitfinex","BTCUSD",1646644486081,0.05,38351.0,38350.0,0.55767302]
["bitfinex","BTCUSD",1646644486282,0.05,38351.0,38350.0,0.392386]
["bitfinex","BTCUSD",1646644486581,0.05,38351.0,38348.0,0.42014395]
["bitfinex","BTCUSD",1646644487282,0.05,38351.0,38346.0,0.17654764]
["bitfinex","BTCUSD",1646644487925,0.05,38351.0,38346.0,0.17633258]
["bitfinex","BTCUSD",1646644488126,0.05,38351.0,38346.0,0.17654763]
["bitfinex","BTCUSD",1646644488325,0.05,38351.0,38347.0,0.15699579]
["bitfinex","BTCUSD",1646644488929,0.00308723,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644490128,0.39547323,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644490928,0.00308723,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644491378,0.39547323,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644491777,0.16898123,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644491977,0.39547323,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644493179,0.16898123,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644493378,0.00308723,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644495331,0.00308723,38350.0,38349.0,0.17872977]
["bitfinex","BTCUSD",1646644495731,0.39547323,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644496533,0.16898123,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644496736,0.00308723,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644498686,0.74767323,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644499683,0.44767323,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644505637,0.05528723,38350.0,38349.0,0.00091885]
["bitfinex","BTCUSD",1646644506279,0.00308723,38350.0,38348.0,0.08088665]
["bitfinex","BTCUSD",1646644506475,0.00308723,38350.0,38347.0,0.74331261]
["bitfinex","BTCUSD",1646644506476,0.392386,38349.0,38347.0,0.74331261]
["bitfinex","BTCUSD",1646644507276,0.93451,38348.0,38347.0,0.74331261]
["bitfinex","BTCUSD",1646644507476,1.100404,38348.0,38347.0,0.74331261]
["bitfinex","BTCUSD",1646644507677,3.45499146,38348.0,38347.0,0.74331261]
["bitfinex","BTCUSD",1646644508076,3.45999146,38348.0,38347.0,0.74331261]
["bitfinex","BTCUSD",1646644508976,0.83951,38348.0,38347.0,1.04331261]
["bitfinex","BTCUSD",1646644509180,0.78731,38348.0,38347.0,0.83477656]
["bitfinex","BTCUSD",1646644509378,0.78231,38348.0,38347.0,0.92624051]
["bitfinex","BTCUSD",1646644509579,1.174696,38348.0,38347.0,0.92624051]
["bitfinex","BTCUSD",1646644510839,3.27625717,38348.0,38347.0,0.92624051]
["bitfinex","BTCUSD",1646644511033,1.226896,38348.0,38347.0,0.92624051]
["bitfinex","BTCUSD",1646644511231,1.69851218,38348.0,38347.0,0.92624051]
["bitfinex","BTCUSD",1646644511430,1.69851218,38348.0,38347.0,0.92595872]
["bitfinex","BTCUSD",1646644512033,1.76377918,38348.0,38347.0,0.92595872]
["bitfinex","BTCUSD",1646644512236,1.76569218,38348.0,38347.0,0.92595872]
["bitfinex","BTCUSD",1646644512633,1.86559218,38348.0,38347.0,0.92595872]
["bitfinex","BTCUSD",1646644513036,1.428709,38348.0,38347.0,0.92595872]
["bitfinex","BTCUSD",1646644513786,1.428709,38348.0,38347.0,0.926813]
["bitfinex","BTCUSD",1646644513787,1.32990251,38348.0,38347.0,0.926813]
["bitfinex","BTCUSD",1646644513983,1.42980251,38348.0,38347.0,0.926813]
["bitfinex","BTCUSD",1646644514185,1.74835419,38348.0,38347.0,0.926813]
["bitfinex","BTCUSD",1646644514383,1.42980251,38348.0,38347.0,0.926813]
["bitfinex","BTCUSD",1646644514983,1.80141869,38348.0,38347.0,0.926813]
["bitfinex","BTCUSD",1646644515483,1.80141869,38348.0,38347.0,0.71886327]
["bitfinex","BTCUSD",1646644515484,2.1409853,38348.0,38347.0,0.71886327]
["bitfinex","BTCUSD",1646644515684,1.76936912,38348.0,38347.0,0.71886327]
["bitfinex","BTCUSD",1646644516485,1.66946912,38348.0,38347.0,0.71886327]
["bitfinex","BTCUSD",1646644516683,1.7258772,38348.0,38347.0,0.71886327]
["bitfinex","BTCUSD",1646644516887,1.66946912,38348.0,38347.0,0.71886327]
["bitfinex","BTCUSD",1646644517086,1.76936912,38348.0,38347.0,0.69022765]
["bitfinex","BTCUSD",1646644517734,1.76936912,38348.0,38347.0,0.29857865]
["bitfinex","BTCUSD",1646644518035,0.257251,38347.0,38338.0,0.01302]
["bitfinex","BTCUSD",1646644518235,0.001913,38343.0,38338.0,0.01302]
["bitfinex","BTCUSD",1646644518436,0.446499,38343.0,38338.0,0.01302]
["bitfinex","BTCUSD",1646644518635,1.328809,38343.0,38338.0,0.01302]
["bitfinex","BTCUSD",1646644519534,1.328809,38343.0,38341.0,0.0002149]
["bitfinex","BTCUSD",1646644520040,0.784223,38343.0,38342.0,0.51662706]
["bitfinex","BTCUSD",1646644520237,1.174696,38343.0,38342.0,0.21662706]
["bitfinex","BTCUSD",1646644520437,0.948204,38343.0,38342.0,0.21662706]
["bitfinex","BTCUSD",1646644521034,1.174696,38343.0,38342.0,0.21662706]
["bitfinex","BTCUSD",1646644522378,1.474696,38343.0,38342.0,0.21662706]
["bitfinex","BTCUSD",1646644522583,1.676896,38343.0,38342.0,0.21662706]
["bitfinex","BTCUSD",1646644523880,1.67935867,38343.0,38342.0,0.21662706]
["bitfinex","BTCUSD",1646644524282,1.37935867,38343.0,38342.0,0.21662706]
["bitfinex","BTCUSD",1646644524481,1.44463067,38343.0,38342.0,0.21662706]
["bitfinex","BTCUSD",1646644524928,1.44654367,38343.0,38342.0,0.10730352]
["bitfinex","BTCUSD",1646644525136,1.44654367,38343.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644525137,0.02608,38341.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644525332,0.0999,38335.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644525540,0.001913,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644525729,0.220007,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644526228,0.270007,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644526428,0.369907,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644526829,0.469907,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644527227,0.419907,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646644527431,0.05,38335.0,38332.0,0.1472139]
["bitfinex","BTCUSD",1646644527632,0.11296661,38333.0,38332.0,0.1472139]
["bitfinex","BTCUSD",1646644527928,0.55753061,38333.0,38332.0,0.1472139]
["bitfinex","BTCUSD",1646644532187,0.65753061,38333.0,38332.0,0.1472139]
["bitfinex","BTCUSD",1646644534435,0.60533061,38333.0,38332.0,0.1472139]
["bitfinex","BTCUSD",1646644536185,0.60533061,38333.0,38332.0,0.1422139]
["bitfinex","BTCUSD",1646644540233,0.65533061,38333.0,38332.0,0.1422139]
["bitfinex","BTCUSD",1646644541131,0.60533061,38333.0,38332.0,0.1422139]
["bitfinex","BTCUSD",1646644541936,0.60533061,38333.0,38314.0,0.72179645]
["bitfinex","BTCUSD",1646644541937,0.9,38331.0,38314.0,0.72179645]
["bitfinex","BTCUSD",1646644542136,0.9,38331.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644542137,0.05,38326.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644542343,0.05,38326.0,38325.0,0.00085539]
["bitfinex","BTCUSD",1646644542535,1.276874,38326.0,38325.0,0.00085539]
["bitfinex","BTCUSD",1646644542836,1.376874,38326.0,38325.0,0.00085539]
["bitfinex","BTCUSD",1646644543040,1.516874,38326.0,38325.0,0.00085539]
["bitfinex","BTCUSD",1646644543236,0.02608,38325.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644543439,0.02608,38323.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644543697,0.418444,38320.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644543888,0.51101781,38318.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644544086,1.226874,38318.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644544292,1.44552471,38318.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644544487,1.44552316,38318.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644544887,1.44552161,38318.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644545086,1.44552006,38318.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644545986,1.44551851,38318.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644546388,1.44851851,38318.0,38317.0,9.0]
["bitfinex","BTCUSD",1646644547188,1.44851851,38318.0,38317.0,8.995]
["bitfinex","BTCUSD",1646644547635,1.44551851,38318.0,38317.0,8.995]
["bitfinex","BTCUSD",1646644549843,1.18564386,38318.0,38317.0,8.995]
["bitfinex","BTCUSD",1646644550139,1.18564386,38318.0,38317.0,9.295]
["bitfinex","BTCUSD",1646644550740,1.18564386,38318.0,38317.0,9.51894814]
["bitfinex","BTCUSD",1646644551189,1.18564386,38318.0,38317.0,9.295]
["bitfinex","BTCUSD",1646644552389,1.18864386,38318.0,38317.0,9.295]
["bitfinex","BTCUSD",1646644552589,0.79685686,38318.0,38317.0,9.295]
["bitfinex","BTCUSD",1646644555535,0.79385686,38318.0,38317.0,9.295]
["bitfinex","BTCUSD",1646644558788,0.78824538,38318.0,38317.0,9.295]
["bitfinex","BTCUSD",1646644559191,0.78824538,38318.0,38317.0,9.245]
["bitfinex","BTCUSD",1646644559589,0.78962522,38318.0,38317.0,9.24597851]
["bitfinex","BTCUSD",1646644560388,0.79362522,38318.0,38317.0,9.24597851]
["bitfinex","BTCUSD",1646644561588,0.78962522,38318.0,38317.0,9.24597851]
["bitfinex","BTCUSD",1646644562433,0.79362522,38318.0,38317.0,9.24597851]
["bitfinex","BTCUSD",1646644563631,0.78962522,38318.0,38317.0,9.24597851]
["bitfinex","BTCUSD",1646644564232,0.78962522,38318.0,38317.0,8.39505069]
["bitfinex","BTCUSD",1646644564940,0.78962522,38318.0,38317.0,8.00309069]
["bitfinex","BTCUSD",1646644566683,0.81464522,38318.0,38317.0,8.00309069]
["bitfinex","BTCUSD",1646644568386,0.81864522,38318.0,38317.0,8.00309069]
["bitfinex","BTCUSD",1646644569588,0.81464522,38318.0,38317.0,8.00309069]
["bitfinex","BTCUSD",1646644570438,0.87995922,38318.0,38317.0,8.00309069]
["bitfinex","BTCUSD",1646644571337,0.77999074,38318.0,38317.0,8.00309069]
["bitfinex","BTCUSD",1646644571640,0.77999057,38318.0,38317.0,8.00309069]
["bitfinex","BTCUSD",1646644572439,0.61767657,38318.0,38317.0,8.00309069]
["bitfinex","BTCUSD",1646644572840,0.65722637,38318.0,38317.0,8.00309069]
["bitfinex","BTCUSD",1646644573439,0.72254337,38318.0,38317.0,8.00309069]
["bitfinex","BTCUSD",1646644573684,0.81954337,38318.0,38317.0,8.00309069]
["bitfinex","BTCUSD",1646644574485,0.82454337,38318.0,38317.0,7.61113369]
["bitfinex","BTCUSD",1646644575087,0.78499357,38318.0,38317.0,7.61113369]
["bitfinex","BTCUSD",1646644575489,0.78499357,38318.0,38317.0,5.46473864]
["bitfinex","BTCUSD",1646644575689,0.78499357,38318.0,38317.0,4.68076769]
["bitfinex","BTCUSD",1646644575690,1.95097631,38318.0,38317.0,4.68076769]
["bitfinex","BTCUSD",1646644575890,2.25097631,38318.0,38317.0,4.68076769]
["bitfinex","BTCUSD",1646644576092,1.95097631,38318.0,38317.0,3.32516013]
["bitfinex","BTCUSD",1646644576290,1.95097631,38318.0,38317.0,3.18402461]
["bitfinex","BTCUSD",1646644576488,2.21206001,38318.0,38317.0,3.10348039]
["bitfinex","BTCUSD",1646644576689,2.21206001,38318.0,38317.0,2.467399]
["bitfinex","BTCUSD",1646644576892,2.77670001,38318.0,38317.0,2.467399]
["bitfinex","BTCUSD",1646644577189,2.77670001,38318.0,38317.0,0.20756256]
["bitfinex","BTCUSD",1646644577451,2.77670001,38318.0,38310.0,0.00085058]
["bitfinex","BTCUSD",1646644577452,0.82218,38313.0,38310.0,0.00085058]
["bitfinex","BTCUSD",1646644577650,0.02608,38310.0,38296.0,0.3]
["bitfinex","BTCUSD",1646644577850,0.05,38305.0,38297.0,0.130671]
["bitfinex","BTCUSD",1646644578053,0.573896,38304.0,38297.0,0.130671]
["bitfinex","BTCUSD",1646644578352,0.1,38303.0,38297.0,0.130671]
["bitfinex","BTCUSD",1646644578653,0.0522,38302.0,38300.0,0.21937921]
["bitfinex","BTCUSD",1646644578856,0.02502,38307.0,38300.0,0.21937921]
["bitfinex","BTCUSD",1646644578857,0.05,38317.0,38302.0,1.3566]
["bitfinex","BTCUSD",1646644579060,0.5,38315.0,38306.0,0.2]
["bitfinex","BTCUSD",1646644579254,0.0522,38322.0,38303.0,1.73017935]
["bitfinex","BTCUSD",1646644579255,0.1225,38326.0,38314.0,0.2]
["bitfinex","BTCUSD",1646644579457,0.69697007,38327.0,38319.0,0.2]
["bitfinex","BTCUSD",1646644579458,0.08590993,38325.0,38319.0,0.2]
["bitfinex","BTCUSD",1646644579659,0.01363641,38333.0,38323.0,0.2]
["bitfinex","BTCUSD",1646644579660,0.06363641,38333.0,38323.0,0.2]
["bitfinex","BTCUSD",1646644579853,0.05,38333.0,38330.0,0.52967946]
["bitfinex","BTCUSD",1646644580056,0.19796516,38338.0,38331.0,0.50157716]
["bitfinex","BTCUSD",1646644580057,0.06739216,38338.0,38331.0,0.50157716]
["bitfinex","BTCUSD",1646644580255,0.06739216,38338.0,38331.0,0.56870279]
["bitfinex","BTCUSD",1646644580256,0.14,38334.0,38331.0,0.56870279]
["bitfinex","BTCUSD",1646644580455,0.0274,38338.0,38336.0,0.2]
["bitfinex","BTCUSD",1646644580654,0.15964974,38351.0,38336.0,0.2]
["bitfinex","BTCUSD",1646644580655,0.42423337,38346.0,38336.0,0.2]
["bitfinex","BTCUSD",1646644580858,0.42423337,38346.0,38339.0,0.065252]
["bitfinex","BTCUSD",1646644581309,0.42423337,38347.0,38343.0,0.1698155]
["bitfinex","BTCUSD",1646644581508,0.42423337,38347.0,38343.0,0.2198155]
["bitfinex","BTCUSD",1646644581707,0.06,38349.0,38343.0,0.2198155]
["bitfinex","BTCUSD",1646644582010,0.065264,38347.0,38343.0,0.2198155]
["bitfinex","BTCUSD",1646644582206,0.06549467,38347.0,38343.0,0.2198155]
["bitfinex","BTCUSD",1646644582809,0.06549467,38347.0,38343.0,0.05]
["bitfinex","BTCUSD",1646644583008,0.065264,38347.0,38343.0,0.05]
["bitfinex","BTCUSD",1646644583311,0.06549509,38347.0,38343.0,0.05]
["bitfinex","BTCUSD",1646644583709,0.06549509,38347.0,38340.0,0.245781]
["bitfinex","BTCUSD",1646644583907,0.06549509,38347.0,38342.0,0.19557422]
["bitfinex","BTCUSD",1646644584308,0.065264,38347.0,38342.0,0.24557422]
["bitfinex","BTCUSD",1646644584616,0.0002311,38345.0,38342.0,0.24557422]
["bitfinex","BTCUSD",1646644585032,0.0002311,38345.0,38340.0,0.180521]
["bitfinex","BTCUSD",1646644585432,0.171264,38347.0,38340.0,0.180521]
["bitfinex","BTCUSD",1646644585634,0.00022137,38344.0,38340.0,0.180521]
["bitfinex","BTCUSD",1646644585834,0.00022137,38344.0,38340.0,0.05]
["bitfinex","BTCUSD",1646644586034,0.00022137,38344.0,38338.0,0.20330781]
["bitfinex","BTCUSD",1646644586234,0.00022137,38344.0,38340.0,0.065267]
["bitfinex","BTCUSD",1646644586434,0.00722137,38344.0,38340.0,0.065267]
["bitfinex","BTCUSD",1646644586735,0.007,38344.0,38340.0,0.12248586]
["bitfinex","BTCUSD",1646644586935,0.00722028,38344.0,38340.0,0.12248586]
["bitfinex","BTCUSD",1646644587135,0.00722028,38344.0,38340.0,0.115267]
["bitfinex","BTCUSD",1646644587736,0.065264,38347.0,38340.0,0.115267]
["bitfinex","BTCUSD",1646644588135,0.0999,38342.0,38340.0,0.05]
["bitfinex","BTCUSD",1646644588434,0.0999,38342.0,38338.0,0.25330781]
["bitfinex","BTCUSD",1646644589085,0.0999,38342.0,38339.0,0.2461458]
["bitfinex","BTCUSD",1646644589289,0.10011212,38342.0,38339.0,0.065262]
["bitfinex","BTCUSD",1646644589688,0.10011212,38342.0,38339.0,0.065266]
["bitfinex","BTCUSD",1646644590285,0.0999,38342.0,38338.0,0.25330781]
["bitfinex","BTCUSD",1646644590587,0.10511252,38342.0,38338.0,0.25330781]
["bitfinex","BTCUSD",1646644591186,0.17038552,38342.0,38338.0,0.25330781]
["bitfinex","BTCUSD",1646644591388,0.170173,38342.0,38338.0,0.25330781]
["bitfinex","BTCUSD",1646644591587,0.14,38339.0,38336.0,0.130535]
["bitfinex","BTCUSD",1646644591788,0.065273,38342.0,38330.0,0.06528]
["bitfinex","BTCUSD",1646644591789,0.14,38337.0,38330.0,0.06528]
["bitfinex","BTCUSD",1646644591988,0.05,38340.0,38330.0,0.06528]
["bitfinex","BTCUSD",1646644591989,2.4151296,38339.0,38330.0,0.06528]
["bitfinex","BTCUSD",1646644592191,0.1,38338.0,38331.0,0.28728492]
["bitfinex","BTCUSD",1646644592848,0.00021291,38336.0,38331.0,0.28728492]
["bitfinex","BTCUSD",1646644593448,0.00021291,38336.0,38331.0,0.33728492]
["bitfinex","BTCUSD",1646644593649,0.00021291,38336.0,38331.0,0.05]
["bitfinex","BTCUSD",1646644593850,0.025,38339.0,38331.0,0.05]
["bitfinex","BTCUSD",1646644594149,0.00021316,38335.0,38330.0,0.52754138]
["bitfinex","BTCUSD",1646644594550,0.00021316,38335.0,38330.0,0.79797535]
["bitfinex","BTCUSD",1646644594949,0.004,38336.0,38330.0,0.79797535]
["bitfinex","BTCUSD",1646644595150,0.004,38336.0,38335.0,8e-05]
["bitfinex","BTCUSD",1646644595750,0.025,38339.0,38335.0,8e-05]
["bitfinex","BTCUSD",1646644596393,0.029,38339.0,38335.0,8e-05]
["bitfinex","BTCUSD",1646644596590,0.06771846,38337.0,38322.0,0.02572556]
["bitfinex","BTCUSD",1646644596791,0.06771846,38337.0,38311.0,1.202218]
["bitfinex","BTCUSD",1646644596792,0.0522,38336.0,38320.0,0.3]
["bitfinex","BTCUSD",1646644596993,0.0522,38336.0,38320.0,0.32608]
["bitfinex","BTCUSD",1646644597189,0.0522,38336.0,38320.0,0.3]
["bitfinex","BTCUSD",1646644597190,0.0999,38335.0,38320.0,0.3]
["bitfinex","BTCUSD",1646644597396,0.0522,38334.0,38321.0,0.06529]
["bitfinex","BTCUSD",1646644597592,0.0522,38334.0,38322.0,0.25496446]
["bitfinex","BTCUSD",1646644597593,0.00021328,38330.0,38322.0,0.25496446]
["bitfinex","BTCUSD",1646644597895,0.00021328,38330.0,38329.0,0.1540138]
["bitfinex","BTCUSD",1646644598089,0.14021328,38330.0,38329.0,0.1540138]
["bitfinex","BTCUSD",1646644598295,0.00021328,38330.0,38329.0,0.2040138]
["bitfinex","BTCUSD",1646644598690,0.1522,38334.0,38329.0,0.2040138]
["bitfinex","BTCUSD",1646644598891,0.00021327,38331.0,38329.0,0.38002972]
["bitfinex","BTCUSD",1646644599089,0.00021327,38331.0,38329.0,0.2040138]
["bitfinex","BTCUSD",1646644599491,0.14,38330.0,38329.0,0.2040138]
["bitfinex","BTCUSD",1646644600337,0.14,38330.0,38329.0,0.05]
["bitfinex","BTCUSD",1646644600535,0.144,38330.0,38329.0,0.05]
["bitfinex","BTCUSD",1646644600735,0.144,38330.0,38326.0,0.115284]
["bitfinex","BTCUSD",1646644601039,0.83492,38329.0,38319.0,0.065101]
["bitfinex","BTCUSD",1646644601237,0.1,38328.0,38319.0,0.065101]
["bitfinex","BTCUSD",1646644601438,0.2022,38327.0,38319.0,0.065101]
["bitfinex","BTCUSD",1646644601640,0.2022,38327.0,38317.0,0.261088]
["bitfinex","BTCUSD",1646644601835,0.2022,38327.0,38312.0,0.2311408]
["bitfinex","BTCUSD",1646644601836,0.14,38323.0,38312.0,0.2311408]
["bitfinex","BTCUSD",1646644602036,0.06531,38320.0,38312.0,0.2311408]
["bitfinex","BTCUSD",1646644602234,0.0522,38319.0,38312.0,0.2311408]
["bitfinex","BTCUSD",1646644602440,0.0522,38319.0,38315.0,0.065308]
["bitfinex","BTCUSD",1646644602635,0.05241314,38319.0,38316.0,0.19138291]
["bitfinex","BTCUSD",1646644602836,0.14,38317.0,38316.0,0.19138291]
["bitfinex","BTCUSD",1646644604312,0.14,38317.0,38316.0,0.24138291]
["bitfinex","BTCUSD",1646644605115,0.00021316,38318.0,38316.0,0.24138291]
["bitfinex","BTCUSD",1646644605513,0.0999,38322.0,38316.0,0.24138291]
["bitfinex","BTCUSD",1646644605715,0.047755,38321.0,38316.0,0.24138291]
["bitfinex","BTCUSD",1646644605911,0.047755,38321.0,38318.0,0.29239395]
["bitfinex","BTCUSD",1646644606312,0.047755,38321.0,38318.0,0.34239395]
["bitfinex","BTCUSD",1646644606513,0.049755,38321.0,38319.0,0.35200588]
["bitfinex","BTCUSD",1646644606715,0.049755,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644607735,0.049755,38321.0,38320.0,0.23322539]
["bitfinex","BTCUSD",1646644607736,0.149655,38321.0,38320.0,0.23322539]
["bitfinex","BTCUSD",1646644607938,0.147655,38321.0,38320.0,0.23322539]
["bitfinex","BTCUSD",1646644608233,0.146815,38321.0,38320.0,0.23322539]
["bitfinex","BTCUSD",1646644608637,0.146815,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644610535,0.150815,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644611792,0.146815,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644612591,0.150815,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644613794,0.146815,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644614795,0.0999,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644615434,0.15,38325.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644615640,0.00022985,38322.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644616436,0.0999,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644616938,0.1521,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644617437,1.03482,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644617639,1.03482,38321.0,38320.0,0.35]
["bitfinex","BTCUSD",1646644617640,0.88272,38321.0,38320.0,0.35]
["bitfinex","BTCUSD",1646644618039,0.88272,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644618242,0.390979,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644618438,0.385979,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644619686,0.380979,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644620290,0.480979,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644620487,0.484979,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644621689,0.480979,38321.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644622089,0.380979,38321.0,38320.0,0.31174444]
["bitfinex","BTCUSD",1646644622535,1.482e-05,38323.0,38321.0,1.2]
["bitfinex","BTCUSD",1646644622743,0.3279,38332.0,38322.0,0.54338757]
["bitfinex","BTCUSD",1646644622744,0.025,38332.0,38322.0,0.54338757]
["bitfinex","BTCUSD",1646644622939,0.70900805,38336.0,38323.0,1.1]
["bitfinex","BTCUSD",1646644623235,0.305,38336.0,38332.0,0.20784361]
["bitfinex","BTCUSD",1646644623439,0.1231,38340.0,38332.0,0.20784361]
["bitfinex","BTCUSD",1646644623635,0.1,38342.0,38334.0,0.23458956]
["bitfinex","BTCUSD",1646644623837,0.1,38342.0,38334.0,0.28458956]
["bitfinex","BTCUSD",1646644623838,0.025,38342.0,38334.0,0.28458956]
["bitfinex","BTCUSD",1646644624035,0.00011955,38338.0,38334.0,0.28458956]
["bitfinex","BTCUSD",1646644624238,0.00011955,38338.0,38334.0,0.05]
["bitfinex","BTCUSD",1646644624436,0.00011955,38338.0,38332.0,0.38837561]
["bitfinex","BTCUSD",1646644624838,0.00011955,38338.0,38332.0,0.05]
["bitfinex","BTCUSD",1646644624839,0.13068855,38338.0,38332.0,0.05]
["bitfinex","BTCUSD",1646644625039,0.130569,38338.0,38332.0,0.05]
["bitfinex","BTCUSD",1646644625243,0.0002298,38337.0,38332.0,0.05]
["bitfinex","BTCUSD",1646644625442,0.14,38333.0,38332.0,0.05]
["bitfinex","BTCUSD",1646644625852,0.14,38333.0,38328.0,0.180565]
["bitfinex","BTCUSD",1646644625853,2.69950923,38333.0,38328.0,0.180565]
["bitfinex","BTCUSD",1646644626045,0.14,38329.0,38328.0,0.05]
["bitfinex","BTCUSD",1646644626290,0.14,38329.0,38326.0,0.01303]
["bitfinex","BTCUSD",1646644626488,0.14,38327.0,38324.0,0.065293]
["bitfinex","BTCUSD",1646644626690,0.315296,38330.0,38324.0,0.065293]
["bitfinex","BTCUSD",1646644627690,0.00022982,38329.0,38324.0,0.065293]
["bitfinex","BTCUSD",1646644628489,0.15,38328.0,38324.0,0.065293]
["bitfinex","BTCUSD",1646644628694,0.025,38328.0,38322.0,0.05020518]
["bitfinex","BTCUSD",1646644628889,0.15,38326.0,38322.0,0.05020518]
["bitfinex","BTCUSD",1646644629089,0.0522,38327.0,38322.0,0.00020518]
["bitfinex","BTCUSD",1646644629790,0.15022982,38328.0,38322.0,0.00020518]
["bitfinex","BTCUSD",1646644629791,0.15,38328.0,38322.0,0.00020518]
["bitfinex","BTCUSD",1646644630036,0.00022982,38326.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644630237,0.15022982,38326.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644630437,0.00022982,38326.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644630638,0.00022982,38326.0,38319.0,0.21707541]
["bitfinex","BTCUSD",1646644631036,0.065296,38327.0,38319.0,0.21707541]
["bitfinex","BTCUSD",1646644631239,0.00022983,38324.0,38319.0,0.21707541]
["bitfinex","BTCUSD",1646644631438,0.00022983,38324.0,38322.0,0.065293]
["bitfinex","BTCUSD",1646644632237,0.025,38329.0,38322.0,0.065293]
["bitfinex","BTCUSD",1646644632439,0.00022983,38325.0,38322.0,0.065293]
["bitfinex","BTCUSD",1646644633437,0.0522,38325.0,38322.0,0.065293]
["bitfinex","BTCUSD",1646644633690,0.05242983,38325.0,38322.0,0.065293]
["bitfinex","BTCUSD",1646644633896,0.05242983,38325.0,38318.0,0.311174]
["bitfinex","BTCUSD",1646644634092,0.20242983,38325.0,38318.0,0.180587]
["bitfinex","BTCUSD",1646644634294,0.07742983,38325.0,38318.0,0.130587]
["bitfinex","BTCUSD",1646644634491,0.18142983,38325.0,38318.0,0.130587]
["bitfinex","BTCUSD",1646644634691,0.78285,38324.0,38318.0,0.130587]
["bitfinex","BTCUSD",1646644634891,0.0522,38323.0,38318.0,0.130587]
["bitfinex","BTCUSD",1646644635092,0.14,38319.0,38318.0,0.130587]
["bitfinex","BTCUSD",1646644635293,0.1922,38319.0,38318.0,0.130587]
["bitfinex","BTCUSD",1646644635492,0.1922,38319.0,38318.0,0.180587]
["bitfinex","BTCUSD",1646644635692,0.2922,38319.0,38313.0,0.06531]
["bitfinex","BTCUSD",1646644635895,0.14,38315.0,38313.0,0.06531]
["bitfinex","BTCUSD",1646644636095,0.12827379,38314.0,38313.0,0.06531]
["bitfinex","BTCUSD",1646644636294,0.18047379,38314.0,38313.0,0.06531]
["bitfinex","BTCUSD",1646644638841,0.18047379,38314.0,38312.0,0.05022988]
["bitfinex","BTCUSD",1646644639043,0.0522,38314.0,38312.0,0.05022988]
["bitfinex","BTCUSD",1646644639240,0.0522,38314.0,38312.0,0.00022988]
["bitfinex","BTCUSD",1646644639440,0.0522,38314.0,38309.0,0.33421106]
["bitfinex","BTCUSD",1646644639640,0.0522,38314.0,38311.0,0.00023059]
["bitfinex","BTCUSD",1646644640441,0.117521,38314.0,38311.0,0.00023059]
["bitfinex","BTCUSD",1646644640640,0.117521,38314.0,38309.0,0.26889206]
["bitfinex","BTCUSD",1646644640641,0.121521,38314.0,38309.0,0.26889206]
["bitfinex","BTCUSD",1646644640840,0.121521,38314.0,38311.0,0.00023059]
["bitfinex","BTCUSD",1646644641490,0.121521,38314.0,38311.0,0.06554359]
["bitfinex","BTCUSD",1646644641888,0.117521,38314.0,38311.0,0.065313]
["bitfinex","BTCUSD",1646644642089,0.117521,38314.0,38311.0,0.00023059]
["bitfinex","BTCUSD",1646644642691,0.123521,38314.0,38311.0,0.00023059]
["bitfinex","BTCUSD",1646644642895,2.5033507,38312.0,38311.0,0.00023059]
["bitfinex","BTCUSD",1646644643092,2.5555507,38312.0,38307.0,0.180627]
["bitfinex","BTCUSD",1646644643292,0.07137035,38310.0,38307.0,0.05]
["bitfinex","BTCUSD",1646644643492,0.0522,38309.0,38307.0,0.05]
["bitfinex","BTCUSD",1646644643691,0.0522,38309.0,38305.0,0.00092212]
["bitfinex","BTCUSD",1646644643893,0.06533,38308.0,38305.0,0.00092212]
["bitfinex","BTCUSD",1646644644093,0.14,38306.0,38305.0,0.00092212]
["bitfinex","BTCUSD",1646644644296,0.1922,38306.0,38302.0,0.287242]
["bitfinex","BTCUSD",1646644644493,0.14,38305.0,38302.0,0.287242]
["bitfinex","BTCUSD",1646644644946,0.14,38303.0,38302.0,0.287242]
["bitfinex","BTCUSD",1646644645143,0.1922,38303.0,38302.0,0.287242]
["bitfinex","BTCUSD",1646644646542,0.1922,38303.0,38302.0,0.337242]
["bitfinex","BTCUSD",1646644646747,0.0522,38303.0,38302.0,0.287242]
["bitfinex","BTCUSD",1646644646948,0.84701687,38303.0,38302.0,0.1566]
["bitfinex","BTCUSD",1646644647345,0.94701687,38303.0,38302.0,0.1566]
["bitfinex","BTCUSD",1646644647944,0.67982327,38303.0,38302.0,0.63679543]
["bitfinex","BTCUSD",1646644648146,0.11246022,38303.0,38302.0,0.63679543]
["bitfinex","BTCUSD",1646644648343,0.11246022,38303.0,38302.0,0.54693232]
["bitfinex","BTCUSD",1646644648544,0.1265,38311.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644648807,0.065322,38313.0,38305.0,0.37177409]
["bitfinex","BTCUSD",1646644649207,0.065322,38313.0,38310.0,0.00120506]
["bitfinex","BTCUSD",1646644649807,0.207847,38316.0,38310.0,0.00120506]
["bitfinex","BTCUSD",1646644650309,0.0772,38316.0,38311.0,0.48930421]
["bitfinex","BTCUSD",1646644650609,0.025,38316.0,38311.0,0.48953463]
["bitfinex","BTCUSD",1646644650807,0.1,38319.0,38311.0,0.48953463]
["bitfinex","BTCUSD",1646644651010,0.1,38319.0,38313.0,0.130617]
["bitfinex","BTCUSD",1646644651209,0.0522,38318.0,38314.0,0.05]
["bitfinex","BTCUSD",1646644651409,0.14,38315.0,38314.0,0.05]
["bitfinex","BTCUSD",1646644652112,0.14,38315.0,38313.0,0.065314]
["bitfinex","BTCUSD",1646644652310,0.14,38314.0,38313.0,0.065314]
["bitfinex","BTCUSD",1646644652538,0.41895708,38314.0,38313.0,0.065314]
["bitfinex","BTCUSD",1646644652740,0.51895708,38314.0,38313.0,0.065314]
["bitfinex","BTCUSD",1646644653337,0.1,38314.0,38313.0,0.065314]
["bitfinex","BTCUSD",1646644653536,0.1,38314.0,38313.0,0.06651183]
["bitfinex","BTCUSD",1646644653938,0.0522,38317.0,38313.0,0.06651183]
["bitfinex","BTCUSD",1646644654342,0.13965236,38314.0,38313.0,0.06651183]
["bitfinex","BTCUSD",1646644654739,0.13965236,38314.0,38313.0,0.00119783]
["bitfinex","BTCUSD",1646644656810,0.14365236,38314.0,38313.0,0.00119783]
["bitfinex","BTCUSD",1646644658010,0.13965236,38314.0,38313.0,0.00119783]
["bitfinex","BTCUSD",1646644658611,0.14365236,38314.0,38313.0,0.00119783]
["bitfinex","BTCUSD",1646644660054,0.13965236,38314.0,38313.0,0.00119783]
["bitfinex","BTCUSD",1646644660248,0.19185236,38314.0,38313.0,0.00119783]
["bitfinex","BTCUSD",1646644661256,0.13965236,38314.0,38313.0,0.00119783]
["bitfinex","BTCUSD",1646644662659,0.14365236,38314.0,38313.0,0.00119783]
["bitfinex","BTCUSD",1646644663056,0.004,38314.0,38313.0,0.00119783]
["bitfinex","BTCUSD",1646644663458,0.025,38325.0,38313.0,1.00119783]
["bitfinex","BTCUSD",1646644663700,0.025,38325.0,38313.0,1.05119783]
["bitfinex","BTCUSD",1646644663900,0.00023036,38324.0,38320.0,0.16021728]
["bitfinex","BTCUSD",1646644664096,0.00023036,38324.0,38321.0,0.130583]
["bitfinex","BTCUSD",1646644664699,0.8498355,38330.0,38321.0,0.130583]
["bitfinex","BTCUSD",1646644664898,0.4518355,38329.0,38321.0,0.130583]
["bitfinex","BTCUSD",1646644665102,0.00023038,38324.0,38321.0,0.130583]
["bitfinex","BTCUSD",1646644665700,0.00023038,38324.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644665901,0.3,38327.0,38320.0,0.05]
["bitfinex","BTCUSD",1646644666100,0.3,38327.0,38319.0,0.065291]
["bitfinex","BTCUSD",1646644666302,0.00023038,38324.0,38319.0,0.065291]
["bitfinex","BTCUSD",1646644666501,0.065305,38323.0,38319.0,0.065291]
["bitfinex","BTCUSD",1646644667751,0.365305,38323.0,38319.0,0.065291]
["bitfinex","BTCUSD",1646644667955,0.365305,38323.0,38317.0,0.05]
["bitfinex","BTCUSD",1646644668150,0.17828,38322.0,38315.0,0.065311]
["bitfinex","BTCUSD",1646644668351,0.19245328,38320.0,38313.0,0.19706883]
["bitfinex","BTCUSD",1646644668552,0.2,38316.0,38313.0,0.00119783]
["bitfinex","BTCUSD",1646644668751,0.0522,38315.0,38312.0,0.00023045]
["bitfinex","BTCUSD",1646644669351,0.13965236,38313.0,38312.0,0.00023045]
["bitfinex","BTCUSD",1646644669553,0.19185236,38313.0,38311.0,0.065314]
["bitfinex","BTCUSD",1646644669752,0.0522,38313.0,38312.0,0.00023043]
["bitfinex","BTCUSD",1646644669953,0.19185236,38313.0,38312.0,0.00023043]
["bitfinex","BTCUSD",1646644670856,0.49185236,38313.0,38311.0,0.00023043]
["bitfinex","BTCUSD",1646644671053,0.3,38312.0,38311.0,0.00023043]
["bitfinex","BTCUSD",1646644671300,0.4,38312.0,38311.0,0.00023043]
["bitfinex","BTCUSD",1646644671897,0.4,38312.0,38302.0,0.40292794]
["bitfinex","BTCUSD",1646644672098,0.4,38312.0,38310.0,0.00023043]
["bitfinex","BTCUSD",1646644673000,0.3,38311.0,38310.0,0.00023043]
["bitfinex","BTCUSD",1646644673202,0.3,38311.0,38309.0,0.00023044]
["bitfinex","BTCUSD",1646644674199,0.3,38311.0,38305.0,0.00117164]
["bitfinex","BTCUSD",1646644674399,0.3,38311.0,38308.0,0.00023044]
["bitfinex","BTCUSD",1646644674598,0.1,38312.0,38308.0,0.00023044]
["bitfinex","BTCUSD",1646644674799,0.3,38312.0,38308.0,0.00023044]
["bitfinex","BTCUSD",1646644675050,0.13965236,38309.0,38308.0,0.00023044]
["bitfinex","BTCUSD",1646644675253,0.49185236,38309.0,38308.0,0.00023044]
["bitfinex","BTCUSD",1646644675448,0.49185236,38309.0,38305.0,0.00117164]
["bitfinex","BTCUSD",1646644675649,0.13965236,38306.0,38305.0,0.00117164]
["bitfinex","BTCUSD",1646644675855,0.49185236,38306.0,38305.0,0.00117164]
["bitfinex","BTCUSD",1646644676052,0.59185236,38306.0,38305.0,0.00117164]
["bitfinex","BTCUSD",1646644676250,0.79185236,38306.0,38305.0,0.00117164]
["bitfinex","BTCUSD",1646644676551,0.89185236,38306.0,38305.0,0.00117164]
["bitfinex","BTCUSD",1646644678151,0.79185236,38306.0,38305.0,0.00117164]
["bitfinex","BTCUSD",1646644680710,0.89185236,38306.0,38305.0,0.00117164]
["bitfinex","BTCUSD",1646644681110,0.89185236,38306.0,38304.0,0.00023045]
["bitfinex","BTCUSD",1646644681311,0.53965236,38305.0,38304.0,0.00023045]
["bitfinex","BTCUSD",1646644681512,0.25,38304.0,38302.0,0.2066]
["bitfinex","BTCUSD",1646644681712,0.49185236,38303.0,38302.0,0.2066]
["bitfinex","BTCUSD",1646644681912,0.19185236,38303.0,38302.0,0.2066]
["bitfinex","BTCUSD",1646644682112,0.29185236,38303.0,38302.0,0.2066]
["bitfinex","BTCUSD",1646644683054,0.23965236,38303.0,38302.0,0.2066]
["bitfinex","BTCUSD",1646644683251,0.13965236,38303.0,38302.0,0.2066]
["bitfinex","BTCUSD",1646644684250,0.13965236,38303.0,38302.0,0.05]
["bitfinex","BTCUSD",1646644684452,0.13965236,38303.0,38301.0,0.00023024]
["bitfinex","BTCUSD",1646644684651,0.13965236,38302.0,38301.0,0.00023024]
["bitfinex","BTCUSD",1646644685050,0.13965236,38302.0,38299.0,0.22461854]
["bitfinex","BTCUSD",1646644685252,0.13965236,38300.0,38299.0,0.22461854]
["bitfinex","BTCUSD",1646644688001,0.06171882,38304.0,38300.0,0.27930471]
["bitfinex","BTCUSD",1646644688198,0.06173307,38301.0,38300.0,0.27930471]
["bitfinex","BTCUSD",1646644688602,0.06173227,38301.0,38300.0,0.27930471]
["bitfinex","BTCUSD",1646644688798,0.18469681,38301.0,38300.0,0.27930471]
["bitfinex","BTCUSD",1646644691648,0.1,38304.0,38300.0,0.27930471]
["bitfinex","BTCUSD",1646644692052,0.1,38304.0,38301.0,0.065328]
["bitfinex","BTCUSD",1646644692249,0.06532866,38312.0,38301.0,0.065328]
["bitfinex","BTCUSD",1646644692250,0.065327,38309.0,38301.0,0.31888412]
["bitfinex","BTCUSD",1646644692448,0.065327,38309.0,38301.0,0.065328]
["bitfinex","BTCUSD",1646644692649,0.065327,38309.0,38304.0,0.19060478]
["bitfinex","BTCUSD",1646644692850,0.065327,38309.0,38307.0,0.19944744]
["bitfinex","BTCUSD",1646644693049,0.11866001,38308.0,38307.0,0.24944744]
["bitfinex","BTCUSD",1646644693251,0.11866001,38308.0,38307.0,0.05]
["bitfinex","BTCUSD",1646644693705,0.065327,38309.0,38306.0,0.0655353]
["bitfinex","BTCUSD",1646644693911,0.1,38310.0,38306.0,0.0655353]
["bitfinex","BTCUSD",1646644694105,0.7585,38315.0,38306.0,0.0655353]
["bitfinex","BTCUSD",1646644694302,0.025,38315.0,38307.0,0.17797465]
["bitfinex","BTCUSD",1646644694504,0.15202207,38318.0,38308.0,0.25314314]
["bitfinex","BTCUSD",1646644694706,0.15202207,38318.0,38316.0,0.21093963]
["bitfinex","BTCUSD",1646644694905,0.1285,38319.0,38316.0,0.21093963]
["bitfinex","BTCUSD",1646644695102,0.025,38320.0,38316.0,0.26093963]
["bitfinex","BTCUSD",1646644695905,0.025,38320.0,38316.0,0.05]
["bitfinex","BTCUSD",1646644696104,0.025,38320.0,38315.0,0.115303]
["bitfinex","BTCUSD",1646644696303,0.025,38320.0,38315.0,0.05]
["bitfinex","BTCUSD",1646644696708,0.475,38320.0,38315.0,0.05]
["bitfinex","BTCUSD",1646644696905,0.065314,38318.0,38315.0,0.05]
["bitfinex","BTCUSD",1646644697106,0.3,38317.0,38309.0,0.28783021]
["bitfinex","BTCUSD",1646644697305,0.3,38317.0,38312.0,0.00023062]
["bitfinex","BTCUSD",1646644697306,0.4,38317.0,38312.0,0.00023062]
["bitfinex","BTCUSD",1646644697544,0.0588546,38314.0,38312.0,0.00023062]
["bitfinex","BTCUSD",1646644697747,0.1395,38313.0,38312.0,0.00023062]
["bitfinex","BTCUSD",1646644698345,0.1395,38313.0,38305.0,0.180643]
["bitfinex","BTCUSD",1646644698545,0.0588546,38314.0,38311.0,0.00023061]
["bitfinex","BTCUSD",1646644698745,0.1395,38312.0,38311.0,0.00023061]
["bitfinex","BTCUSD",1646644699444,0.1395,38312.0,38305.0,0.05]
["bitfinex","BTCUSD",1646644699645,0.065322,38313.0,38310.0,0.00023062]
["bitfinex","BTCUSD",1646644700346,0.1,38315.0,38310.0,0.00023062]
["bitfinex","BTCUSD",1646644700746,0.1,38317.0,38311.0,0.23030073]
["bitfinex","BTCUSD",1646644701219,0.2291,38319.0,38311.0,0.28030073]
["bitfinex","BTCUSD",1646644701411,0.29302164,38319.0,38311.0,0.62023397]
["bitfinex","BTCUSD",1646644701816,0.065313,38318.0,38311.0,0.62023397]
["bitfinex","BTCUSD",1646644702012,0.365313,38318.0,38312.0,0.00022995]
["bitfinex","BTCUSD",1646644702212,0.1,38317.0,38312.0,0.00022995]
["bitfinex","BTCUSD",1646644703114,0.1,38317.0,38312.0,0.23534738]
["bitfinex","BTCUSD",1646644703413,0.1,38317.0,38312.0,0.00022995]
["bitfinex","BTCUSD",1646644703614,0.3,38318.0,38312.0,0.00022995]
["bitfinex","BTCUSD",1646644703813,0.65,38318.0,38312.0,0.00022995]
["bitfinex","BTCUSD",1646644704015,0.85,38318.0,38312.0,0.00022995]
["bitfinex","BTCUSD",1646644704215,0.07307744,38315.0,38311.0,0.00156323]
["bitfinex","BTCUSD",1646644704418,0.07307744,38315.0,38312.0,0.00023002]
["bitfinex","BTCUSD",1646644705149,0.17307744,38315.0,38312.0,0.00023002]
["bitfinex","BTCUSD",1646644705550,0.06532,38314.0,38311.0,0.00156323]
["bitfinex","BTCUSD",1646644705751,0.36532,38314.0,38312.0,0.00023002]
["bitfinex","BTCUSD",1646644706151,0.1,38313.0,38312.0,0.00023002]
["bitfinex","BTCUSD",1646644706750,0.1,38313.0,38311.0,0.00156323]
["bitfinex","BTCUSD",1646644706952,0.1,38313.0,38311.0,0.00179325]
["bitfinex","BTCUSD",1646644707352,0.1318211,38314.0,38311.0,0.00179325]
["bitfinex","BTCUSD",1646644707551,0.1395,38312.0,38311.0,0.00179325]
["bitfinex","BTCUSD",1646644707952,0.1395,38312.0,38311.0,0.00156323]
["bitfinex","BTCUSD",1646644708152,0.1,38313.0,38311.0,0.00179324]
["bitfinex","BTCUSD",1646644709094,0.1,38313.0,38304.0,0.26263778]
["bitfinex","BTCUSD",1646644709095,0.55,38312.0,38303.0,0.130626]
["bitfinex","BTCUSD",1646644709295,0.55,38312.0,38294.0,0.392511]
["bitfinex","BTCUSD",1646644709296,0.1,38311.0,38310.0,0.00023002]
["bitfinex","BTCUSD",1646644709499,0.1522,38311.0,38310.0,0.00023002]
["bitfinex","BTCUSD",1646644710096,0.2917,38311.0,38310.0,0.00023002]
["bitfinex","BTCUSD",1646644710294,0.2917,38311.0,38302.0,0.39751488]
["bitfinex","BTCUSD",1646644710496,0.1522,38311.0,38309.0,0.00023002]
["bitfinex","BTCUSD",1646644711298,0.0522,38311.0,38309.0,0.00023002]
["bitfinex","BTCUSD",1646644711497,0.0522,38311.0,38306.0,0.180628]
["bitfinex","BTCUSD",1646644711698,0.0522,38311.0,38308.0,0.00023002]
["bitfinex","BTCUSD",1646644712773,0.0522,38311.0,38306.0,0.180628]
["bitfinex","BTCUSD",1646644713072,0.0522,38311.0,38308.0,0.00023002]
["bitfinex","BTCUSD",1646644713973,0.0522,38311.0,38306.0,0.180628]
["bitfinex","BTCUSD",1646644714176,0.0522,38311.0,38308.0,0.00023002]
["bitfinex","BTCUSD",1646644715175,0.0522,38311.0,38306.0,0.180628]
["bitfinex","BTCUSD",1646644715375,0.0512,38311.0,38308.0,0.00023002]
["bitfinex","BTCUSD",1646644715676,0.0512,38311.0,38310.0,0.2498]
["bitfinex","BTCUSD",1646644715875,0.0512,38311.0,38310.0,0.05]
["bitfinex","BTCUSD",1646644716075,0.0512,38311.0,38308.0,0.00023002]
["bitfinex","BTCUSD",1646644716303,0.0512,38311.0,38306.0,0.180628]
["bitfinex","BTCUSD",1646644716504,0.0512,38311.0,38309.0,0.00023002]
["bitfinex","BTCUSD",1646644717406,0.0512,38311.0,38305.0,0.180636]
["bitfinex","BTCUSD",1646644717602,0.0512,38311.0,38308.0,0.00023002]
["bitfinex","BTCUSD",1646644718104,0.0512,38311.0,38309.0,0.065317]
["bitfinex","BTCUSD",1646644718604,0.0512,38311.0,38305.0,0.180636]
["bitfinex","BTCUSD",1646644718804,0.4512,38311.0,38305.0,0.180636]
["bitfinex","BTCUSD",1646644719005,0.4512,38311.0,38308.0,0.00023002]
["bitfinex","BTCUSD",1646644719950,0.4512,38311.0,38305.0,0.36348323]
["bitfinex","BTCUSD",1646644720149,0.1512,38311.0,38308.0,0.00023002]
["bitfinex","BTCUSD",1646644720348,0.1,38312.0,38308.0,0.00023002]
["bitfinex","BTCUSD",1646644720549,0.1,38312.0,38309.0,0.065317]
["bitfinex","BTCUSD",1646644720751,0.1,38313.0,38309.0,0.065317]
["bitfinex","BTCUSD",1646644721351,0.1,38313.0,38309.0,0.06554702]
["bitfinex","BTCUSD",1646644722455,0.4,38313.0,38309.0,0.06554702]
["bitfinex","BTCUSD",1646644723052,0.2,38312.0,38309.0,0.00023002]
["bitfinex","BTCUSD",1646644723253,0.3,38311.0,38309.0,0.00023002]
["bitfinex","BTCUSD",1646644723453,0.3,38311.0,38305.0,0.180636]
["bitfinex","BTCUSD",1646644723692,0.06936084,38309.0,38305.0,0.05]
["bitfinex","BTCUSD",1646644723894,0.3522,38308.0,38306.0,0.065324]
["bitfinex","BTCUSD",1646644724095,0.11753,38308.0,38306.0,0.05]
["bitfinex","BTCUSD",1646644724291,0.41753,38308.0,38304.0,0.05]
["bitfinex","BTCUSD",1646644724692,0.1,38307.0,38304.0,0.05]
["bitfinex","BTCUSD",1646644724893,0.1,38307.0,38304.0,0.05023003]
["bitfinex","BTCUSD",1646644725509,0.1,38307.0,38305.0,0.065324]
["bitfinex","BTCUSD",1646644725894,0.1,38307.0,38304.0,0.05]
["bitfinex","BTCUSD",1646644726093,0.1,38309.0,38304.0,0.05023021]
["bitfinex","BTCUSD",1646644726294,0.4,38310.0,38304.0,0.00023021]
["bitfinex","BTCUSD",1646644726497,0.45108,38310.0,38304.0,0.00023021]
["bitfinex","BTCUSD",1646644726793,0.45108,38310.0,38304.0,0.50023021]
["bitfinex","BTCUSD",1646644726794,0.45,38308.0,38304.0,0.50023021]
["bitfinex","BTCUSD",1646644727093,0.3,38307.0,38304.0,0.5]
["bitfinex","BTCUSD",1646644727292,0.4,38307.0,38305.0,0.0002302]
["bitfinex","BTCUSD",1646644727547,0.3601375,38306.0,38305.0,0.0002302]
["bitfinex","BTCUSD",1646644727757,0.7171715,38306.0,38305.0,0.0002302]
["bitfinex","BTCUSD",1646644728151,1.1671715,38306.0,38305.0,0.0002302]
["bitfinex","BTCUSD",1646644728348,1.31919357,38306.0,38304.0,0.5]
["bitfinex","BTCUSD",1646644728547,1.31919357,38306.0,38304.0,0.50023021]
["bitfinex","BTCUSD",1646644728548,0.5395,38305.0,38304.0,0.50023021]
["bitfinex","BTCUSD",1646644728750,0.69152207,38305.0,38304.0,0.50023021]
["bitfinex","BTCUSD",1646644729249,0.39152207,38305.0,38304.0,0.50023021]
["bitfinex","BTCUSD",1646644729448,0.4,38305.0,38304.0,0.5]
["bitfinex","BTCUSD",1646644729650,0.1,38305.0,38304.0,0.55]
["bitfinex","BTCUSD",1646644729852,0.1520318,38305.0,38304.0,0.55]
["bitfinex","BTCUSD",1646644730052,0.1,38306.0,38304.0,0.55]
["bitfinex","BTCUSD",1646644730253,0.3,38307.0,38304.0,0.55]
["bitfinex","BTCUSD",1646644730254,0.4,38307.0,38304.0,0.55]
["bitfinex","BTCUSD",1646644730850,0.1395,38305.0,38304.0,0.55023002]
["bitfinex","BTCUSD",1646644731297,0.1395,38305.0,38304.0,0.50023002]
["bitfinex","BTCUSD",1646644731997,0.1395,38305.0,38304.0,0.5]
["bitfinex","BTCUSD",1646644735058,0.1917,38305.0,38304.0,0.5]
["bitfinex","BTCUSD",1646644736058,0.1917,38305.0,38304.0,0.49988814]
["bitfinex","BTCUSD",1646644738708,0.2917,38305.0,38304.0,0.49988814]
["bitfinex","BTCUSD",1646644738908,0.2395,38305.0,38304.0,0.49988814]
["bitfinex","BTCUSD",1646644739710,0.1395,38305.0,38304.0,0.49988814]
["bitfinex","BTCUSD",1646644740208,0.2395,38305.0,38304.0,0.49988814]
["bitfinex","BTCUSD",1646644744247,0.2395,38305.0,38303.0,0.50023004]
["bitfinex","BTCUSD",1646644744248,0.3395,38305.0,38303.0,0.50023004]
["bitfinex","BTCUSD",1646644744448,0.2,38305.0,38303.0,0.50023004]
["bitfinex","BTCUSD",1646644744648,0.17393365,38304.0,38303.0,0.50023004]
["bitfinex","BTCUSD",1646644745148,0.17393365,38304.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644745347,0.17393365,38304.0,38303.0,0.55]
["bitfinex","BTCUSD",1646644745549,0.24236273,38310.0,38303.0,0.85]
["bitfinex","BTCUSD",1646644745752,0.17703639,38310.0,38303.0,0.85]
["bitfinex","BTCUSD",1646644745949,0.025,38310.0,38303.0,0.55]
["bitfinex","BTCUSD",1646644746202,0.025,38310.0,38304.0,0.8]
["bitfinex","BTCUSD",1646644746405,0.025,38310.0,38305.0,0.17760977]
["bitfinex","BTCUSD",1646644746601,0.025,38310.0,38305.0,0.00023003]
["bitfinex","BTCUSD",1646644746602,0.09781399,38310.0,38305.0,0.00023003]
["bitfinex","BTCUSD",1646644747601,0.09781399,38310.0,38304.0,0.5]
["bitfinex","BTCUSD",1646644747803,0.09781399,38310.0,38306.0,0.00023003]
["bitfinex","BTCUSD",1646644748006,0.09781399,38310.0,38306.0,0.50023003]
["bitfinex","BTCUSD",1646644748804,0.09781399,38310.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644749005,0.09781399,38310.0,38306.0,0.50023003]
["bitfinex","BTCUSD",1646644749807,0.09781399,38310.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644750045,0.09781399,38310.0,38306.0,0.50023003]
["bitfinex","BTCUSD",1646644751048,0.09781399,38310.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644751245,0.09781399,38310.0,38306.0,0.50023003]
["bitfinex","BTCUSD",1646644752247,0.09781399,38310.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644752449,0.09781399,38310.0,38306.0,0.50023003]
["bitfinex","BTCUSD",1646644752848,0.025,38310.0,38306.0,0.50023003]
["bitfinex","BTCUSD",1646644753451,0.025,38310.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644753701,0.025,38310.0,38306.0,0.50023003]
["bitfinex","BTCUSD",1646644754100,0.06113735,38308.0,38306.0,0.50023003]
["bitfinex","BTCUSD",1646644754500,0.025,38310.0,38306.0,0.50023003]
["bitfinex","BTCUSD",1646644754700,0.025,38310.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644754899,0.190326,38311.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644755699,0.06403788,38308.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644756110,0.06403788,38308.0,38307.0,0.00023003]
["bitfinex","BTCUSD",1646644756303,0.20353788,38308.0,38307.0,0.00013844]
["bitfinex","BTCUSD",1646644757101,0.20353788,38308.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644757302,0.06403788,38308.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644757546,0.06403788,38308.0,38307.0,0.2997]
["bitfinex","BTCUSD",1646644757748,0.20353788,38308.0,38307.0,0.2997]
["bitfinex","BTCUSD",1646644758452,0.025,38311.0,38307.0,0.35]
["bitfinex","BTCUSD",1646644758653,0.42506675,38319.0,38307.0,0.5]
["bitfinex","BTCUSD",1646644758857,0.15192552,38320.0,38307.0,0.5]
["bitfinex","BTCUSD",1646644759153,0.42506675,38321.0,38307.0,0.5]
["bitfinex","BTCUSD",1646644759351,0.42506675,38321.0,38310.0,0.15938502]
["bitfinex","BTCUSD",1646644759551,0.06276807,38317.0,38312.0,0.21013061]
["bitfinex","BTCUSD",1646644759754,0.42506675,38322.0,38312.0,0.21013061]
["bitfinex","BTCUSD",1646644759953,0.42506675,38322.0,38313.0,0.3]
["bitfinex","BTCUSD",1646644759954,0.1,38321.0,38313.0,0.3]
["bitfinex","BTCUSD",1646644760155,0.52506675,38321.0,38313.0,0.3]
["bitfinex","BTCUSD",1646644760356,0.1,38320.0,38313.0,0.3]
["bitfinex","BTCUSD",1646644760656,0.1,38320.0,38313.0,0.8]
["bitfinex","BTCUSD",1646644760857,0.1,38320.0,38314.0,0.05]
["bitfinex","BTCUSD",1646644761056,0.00023005,38319.0,38314.0,0.05]
["bitfinex","BTCUSD",1646644761316,0.00023005,38319.0,38313.0,0.5]
["bitfinex","BTCUSD",1646644761918,0.07124076,38321.0,38313.0,0.5]
["bitfinex","BTCUSD",1646644762118,0.000234,38319.0,38313.0,0.5]
["bitfinex","BTCUSD",1646644763219,0.025,38323.0,38313.0,0.5]
["bitfinex","BTCUSD",1646644763420,0.000234,38319.0,38313.0,0.5]
["bitfinex","BTCUSD",1646644764422,0.025,38323.0,38313.0,0.5]
["bitfinex","BTCUSD",1646644764624,0.000234,38319.0,38313.0,0.5]
["bitfinex","BTCUSD",1646644765552,0.025,38323.0,38313.0,0.5]
["bitfinex","BTCUSD",1646644765954,0.00022957,38319.0,38313.0,0.5]
["bitfinex","BTCUSD",1646644766252,0.06271231,38319.0,38313.0,0.5]
["bitfinex","BTCUSD",1646644766855,0.34881515,38318.0,38313.0,0.5]
["bitfinex","BTCUSD",1646644767055,0.45,38316.0,38313.0,0.5]
["bitfinex","BTCUSD",1646644767255,0.1522,38315.0,38313.0,0.5]
["bitfinex","BTCUSD",1646644767453,0.1522,38315.0,38309.0,0.00022963]
["bitfinex","BTCUSD",1646644767454,0.17828,38315.0,38309.0,0.00022963]
["bitfinex","BTCUSD",1646644767753,0.23060689,38312.0,38309.0,0.00022963]
["bitfinex","BTCUSD",1646644767955,0.0522,38311.0,38301.0,0.51305]
["bitfinex","BTCUSD",1646644768156,0.0522,38311.0,38309.0,0.00022962]
["bitfinex","BTCUSD",1646644768157,0.3522,38311.0,38309.0,0.00022962]
["bitfinex","BTCUSD",1646644768353,0.1,38310.0,38309.0,0.00022962]
["bitfinex","BTCUSD",1646644768556,0.1522,38310.0,38309.0,0.00022962]
["bitfinex","BTCUSD",1646644768797,0.21527049,38310.0,38309.0,0.00022962]
["bitfinex","BTCUSD",1646644769204,0.21527049,38310.0,38302.0,0.05]
["bitfinex","BTCUSD",1646644769205,0.51527049,38310.0,38302.0,0.05]
["bitfinex","BTCUSD",1646644769401,0.41527049,38310.0,38308.0,0.00023007]
["bitfinex","BTCUSD",1646644769600,0.1,38309.0,38308.0,0.00023007]
["bitfinex","BTCUSD",1646644769898,0.1522,38309.0,38308.0,0.00023007]
["bitfinex","BTCUSD",1646644770300,0.1522,38309.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644770499,0.1522,38309.0,38307.0,0.00023007]
["bitfinex","BTCUSD",1646644770701,0.0522,38309.0,38307.0,0.00023007]
["bitfinex","BTCUSD",1646644771500,0.0522,38309.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644771703,0.0522,38309.0,38306.0,0.00023007]
["bitfinex","BTCUSD",1646644772102,0.1522,38309.0,38306.0,0.00023007]
["bitfinex","BTCUSD",1646644772864,0.1522,38309.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644773066,0.1522,38309.0,38306.0,0.00023003]
["bitfinex","BTCUSD",1646644773265,0.0522,38309.0,38306.0,0.00023003]
["bitfinex","BTCUSD",1646644774067,0.1522,38309.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644774370,0.1522,38309.0,38306.0,0.00023003]
["bitfinex","BTCUSD",1646644774971,0.217529,38309.0,38306.0,0.00023003]
["bitfinex","BTCUSD",1646644775269,0.217529,38309.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644775270,0.055758,38305.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644775469,0.3,38308.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644775770,0.1,38308.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644776605,0.1,38308.0,38304.0,0.00023004]
["bitfinex","BTCUSD",1646644777007,0.0522,38309.0,38304.0,0.00023004]
["bitfinex","BTCUSD",1646644777204,0.0522,38309.0,38304.0,0.00016155]
["bitfinex","BTCUSD",1646644777608,0.0522,38309.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644778207,0.05212971,38309.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644780364,0.08124274,38311.0,38303.0,0.50024751]
["bitfinex","BTCUSD",1646644781259,0.08124274,38311.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644781459,0.08124274,38311.0,38303.0,0.50024752]
["bitfinex","BTCUSD",1646644782161,0.08124274,38311.0,38303.0,0.55024752]
["bitfinex","BTCUSD",1646644782358,0.08124274,38311.0,38303.0,0.55]
["bitfinex","BTCUSD",1646644782558,0.08124274,38311.0,38303.0,0.55024752]
["bitfinex","BTCUSD",1646644783158,0.08124274,38311.0,38303.0,0.50024752]
["bitfinex","BTCUSD",1646644783358,0.3,38310.0,38303.0,0.50024752]
["bitfinex","BTCUSD",1646644783558,0.3,38310.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644783801,0.4,38310.0,38303.0,0.50024752]
["bitfinex","BTCUSD",1646644784403,0.0522,38309.0,38303.0,0.50024752]
["bitfinex","BTCUSD",1646644784603,0.75,38308.0,38303.0,0.50024752]
["bitfinex","BTCUSD",1646644784803,0.1522,38307.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644785002,0.1772,38307.0,38303.0,0.50023813]
["bitfinex","BTCUSD",1646644786103,0.1772,38307.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644786305,0.1772,38307.0,38303.0,0.50023813]
["bitfinex","BTCUSD",1646644786504,0.24253321,38307.0,38303.0,0.50023813]
["bitfinex","BTCUSD",1646644786706,0.3,38306.0,38303.0,0.50023813]
["bitfinex","BTCUSD",1646644786906,0.0522,38305.0,38303.0,0.00023813]
["bitfinex","BTCUSD",1646644787311,0.1522,38305.0,38301.0,0.01305]
["bitfinex","BTCUSD",1646644787550,0.1522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644788350,0.4522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644790555,0.1522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644790756,0.0522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644791402,0.3522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644791796,0.4522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644795350,0.1522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644795750,0.0522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644795954,0.3522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644796351,0.4522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644796751,0.1522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644797151,0.1522,38305.0,38304.0,0.0999]
["bitfinex","BTCUSD",1646644797550,0.3522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644797754,0.1522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644797950,0.1522,38305.0,38304.0,0.0999]
["bitfinex","BTCUSD",1646644798152,0.1522,38305.0,38304.0,0.2997]
["bitfinex","BTCUSD",1646644798351,0.1522,38305.0,38304.0,0.299356]
["bitfinex","BTCUSD",1646644798999,0.0522,38305.0,38304.0,0.299356]
["bitfinex","BTCUSD",1646644799200,0.0522,38305.0,38303.0,0.00024644]
["bitfinex","BTCUSD",1646644799201,0.0522,38305.0,38300.0,1.1354688]
["bitfinex","BTCUSD",1646644800204,0.3522,38305.0,38300.0,1.1354688]
["bitfinex","BTCUSD",1646644800601,0.1,38304.0,38301.0,0.00023754]
["bitfinex","BTCUSD",1646644800800,0.1,38304.0,38300.0,1.13070634]
["bitfinex","BTCUSD",1646644801602,0.1522,38304.0,38300.0,1.13070634]
["bitfinex","BTCUSD",1646644801804,0.1522,38304.0,38300.0,0.93070634]
["bitfinex","BTCUSD",1646644802752,0.1522,38304.0,38300.0,0.6354688]
["bitfinex","BTCUSD",1646644804249,0.0522,38304.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644804451,0.1,38308.0,38301.0,0.29727793]
["bitfinex","BTCUSD",1646644804649,0.1541,38310.0,38301.0,0.29727793]
["bitfinex","BTCUSD",1646644805248,0.1541,38310.0,38305.0,0.23456807]
["bitfinex","BTCUSD",1646644805452,0.06358278,38311.0,38305.0,0.23456807]
["bitfinex","BTCUSD",1646644805649,0.0002466,38313.0,38305.0,0.23456807]
["bitfinex","BTCUSD",1646644805950,0.0999,38309.0,38305.0,0.23456807]
["bitfinex","BTCUSD",1646644806801,0.0999,38309.0,38302.0,0.5]
["bitfinex","BTCUSD",1646644808004,0.05,38308.0,38302.0,0.5]
["bitfinex","BTCUSD",1646644808205,0.12828,38308.0,38302.0,0.5]
["bitfinex","BTCUSD",1646644808403,0.48644724,38306.0,38302.0,0.5]
["bitfinex","BTCUSD",1646644808602,0.01585797,38304.0,38302.0,0.5]
["bitfinex","BTCUSD",1646644808804,0.07828,38305.0,38302.0,0.5]
["bitfinex","BTCUSD",1646644808805,0.06470082,38303.0,38302.0,0.5]
["bitfinex","BTCUSD",1646644809101,0.117541,38303.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644809301,0.01026758,38302.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644809503,0.0522,38301.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644809949,0.0512,38301.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644813996,0.1511,38301.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644819257,0.125,38306.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644819258,0.025,38306.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644819755,0.0522,38310.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644820355,0.05,38308.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644820555,0.0999,38305.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644821201,0.1499,38305.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644823303,0.05,38305.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644823703,0.05,38308.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644824509,0.35,38308.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644824705,0.1,38307.0,38304.0,0.27537676]
["bitfinex","BTCUSD",1646644825149,0.05,38308.0,38304.0,0.27537676]
["bitfinex","BTCUSD",1646644825351,0.16456752,38311.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644825549,0.46456752,38311.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644825750,0.46456752,38311.0,38301.0,0.2090514]
["bitfinex","BTCUSD",1646644826153,0.0999,38306.0,38301.0,0.2090514]
["bitfinex","BTCUSD",1646644826449,0.1499,38306.0,38302.0,0.22126168]
["bitfinex","BTCUSD",1646644827652,0.46456752,38311.0,38302.0,0.22126168]
["bitfinex","BTCUSD",1646644828800,0.0999,38308.0,38302.0,0.22126168]
["bitfinex","BTCUSD",1646644829004,0.0999,38308.0,38301.0,0.21128928]
["bitfinex","BTCUSD",1646644829299,0.1499,38308.0,38301.0,0.21128928]
["bitfinex","BTCUSD",1646644830198,0.1499,38308.0,38302.0,0.25641738]
["bitfinex","BTCUSD",1646644831601,0.1499,38308.0,38305.0,0.17166664]
["bitfinex","BTCUSD",1646644832012,0.00022854,38313.0,38306.0,0.29530944]
["bitfinex","BTCUSD",1646644832210,0.00022854,38313.0,38306.0,0.34530944]
["bitfinex","BTCUSD",1646644832451,0.00022854,38313.0,38306.0,0.05]
["bitfinex","BTCUSD",1646644832652,0.00022854,38313.0,38305.0,0.17166664]
["bitfinex","BTCUSD",1646644832653,0.00022854,38313.0,38305.0,0.22166664]
["bitfinex","BTCUSD",1646644832852,0.01422936,38319.0,38305.0,0.22166664]
["bitfinex","BTCUSD",1646644832853,0.01422936,38319.0,38305.0,0.24774664]
["bitfinex","BTCUSD",1646644833155,0.3,38320.0,38306.0,0.52608]
["bitfinex","BTCUSD",1646644833353,1.02030283,38321.0,38306.0,0.82065346]
["bitfinex","BTCUSD",1646644833552,0.72030283,38321.0,38306.0,0.82065346]
["bitfinex","BTCUSD",1646644833751,0.59857233,38321.0,38306.0,0.82065346]
["bitfinex","BTCUSD",1646644833957,0.1,38320.0,38306.0,0.82065346]
["bitfinex","BTCUSD",1646644834151,0.1,38320.0,38308.0,0.23399752]
["bitfinex","BTCUSD",1646644834353,0.00022879,38315.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644834555,0.00022879,38315.0,38306.0,0.52608]
["bitfinex","BTCUSD",1646644834754,0.00022879,38315.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644835353,0.94710283,38320.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644835553,0.00022879,38313.0,38307.0,0.28697376]
["bitfinex","BTCUSD",1646644835754,0.00022879,38313.0,38306.0,0.5]
["bitfinex","BTCUSD",1646644836224,0.00022879,38313.0,38307.0,0.3]
["bitfinex","BTCUSD",1646644836419,0.64710283,38320.0,38307.0,0.3]
["bitfinex","BTCUSD",1646644836621,0.52537233,38320.0,38307.0,0.3]
["bitfinex","BTCUSD",1646644836818,0.00022879,38313.0,38308.0,0.06242543]
["bitfinex","BTCUSD",1646644837419,0.00022879,38313.0,38307.0,0.8]
["bitfinex","BTCUSD",1646644837620,0.065314,38318.0,38307.0,0.3]
["bitfinex","BTCUSD",1646644838020,0.00022878,38313.0,38307.0,0.3]
["bitfinex","BTCUSD",1646644838819,0.0999,38319.0,38307.0,0.3]
["bitfinex","BTCUSD",1646644839021,0.0999,38319.0,38307.0,0.58990562]
["bitfinex","BTCUSD",1646644839324,0.00022878,38313.0,38307.0,0.3]
["bitfinex","BTCUSD",1646644839620,0.00022878,38313.0,38306.0,0.3]
["bitfinex","BTCUSD",1646644840051,0.0999,38319.0,38306.0,0.3]
["bitfinex","BTCUSD",1646644840253,0.00022878,38313.0,38308.0,0.27938949]
["bitfinex","BTCUSD",1646644840452,0.00022878,38313.0,38306.0,0.3]
["bitfinex","BTCUSD",1646644841252,0.11176866,38319.0,38306.0,0.3]
["bitfinex","BTCUSD",1646644841455,0.00022878,38313.0,38312.0,0.06899909]
["bitfinex","BTCUSD",1646644842653,0.00022878,38314.0,38312.0,0.06899909]
["bitfinex","BTCUSD",1646644842854,0.00022878,38314.0,38306.0,0.3]
["bitfinex","BTCUSD",1646644843055,0.00022878,38314.0,38307.0,0.5]
["bitfinex","BTCUSD",1646644843254,0.00022878,38314.0,38308.0,0.3]
["bitfinex","BTCUSD",1646644843701,0.1499,38319.0,38308.0,0.3]
["bitfinex","BTCUSD",1646644843903,0.00022879,38313.0,38309.0,0.06115474]
["bitfinex","BTCUSD",1646644844102,0.00022879,38313.0,38311.0,0.22429313]
["bitfinex","BTCUSD",1646644844302,0.00022879,38313.0,38308.0,0.3]
["bitfinex","BTCUSD",1646644844801,0.165207,38319.0,38308.0,0.3]
["bitfinex","BTCUSD",1646644845012,0.0999,38319.0,38308.0,0.3]
["bitfinex","BTCUSD",1646644845203,0.00022878,38313.0,38308.0,0.3]
["bitfinex","BTCUSD",1646644845402,0.00022878,38313.0,38305.0,0.67166664]
["bitfinex","BTCUSD",1646644846002,0.365309,38318.0,38305.0,0.67166664]
["bitfinex","BTCUSD",1646644846404,0.00022878,38313.0,38305.0,0.67166664]
["bitfinex","BTCUSD",1646644847206,0.3,38318.0,38305.0,0.67166664]
["bitfinex","BTCUSD",1646644847449,0.00022878,38313.0,38305.0,0.74453658]
["bitfinex","BTCUSD",1646644847848,0.00022878,38313.0,38305.0,0.54453658]
["bitfinex","BTCUSD",1646644848451,0.3,38318.0,38305.0,0.54453658]
["bitfinex","BTCUSD",1646644848654,0.00022878,38313.0,38305.0,0.47166664]
["bitfinex","BTCUSD",1646644849651,0.3,38318.0,38305.0,0.47166664]
["bitfinex","BTCUSD",1646644849856,0.0001199,38313.0,38305.0,0.47166664]
["bitfinex","BTCUSD",1646644850953,0.36531,38318.0,38306.0,0.3]
["bitfinex","BTCUSD",1646644851207,0.0001199,38313.0,38307.0,0.3]
["bitfinex","BTCUSD",1646644851408,0.0001199,38313.0,38306.0,0.3]
["bitfinex","BTCUSD",1646644851610,0.0001199,38313.0,38305.0,0.47166664]
["bitfinex","BTCUSD",1646644851811,0.0001199,38313.0,38306.0,0.3]
["bitfinex","BTCUSD",1646644852109,0.0522,38314.0,38306.0,0.3]
["bitfinex","BTCUSD",1646644852311,0.05244707,38313.0,38305.0,0.47166664]
["bitfinex","BTCUSD",1646644852514,0.0522,38312.0,38305.0,0.47166664]
["bitfinex","BTCUSD",1646644852712,0.0522,38312.0,38306.0,0.3]
["bitfinex","BTCUSD",1646644852910,0.0522,38312.0,38305.0,0.47166664]
["bitfinex","BTCUSD",1646644853111,0.0522,38312.0,38305.0,0.17166664]
["bitfinex","BTCUSD",1646644853512,0.117519,38312.0,38305.0,0.17166664]
["bitfinex","BTCUSD",1646644853711,0.117519,38312.0,38303.0,0.3]
["bitfinex","BTCUSD",1646644853914,0.27667843,38311.0,38302.0,0.5]
["bitfinex","BTCUSD",1646644854112,0.0999,38306.0,38302.0,0.5]
["bitfinex","BTCUSD",1646644854316,0.0522,38305.0,38302.0,0.5]
["bitfinex","BTCUSD",1646644854972,0.0522,38305.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644858173,0.0522,38305.0,38300.0,0.53678307]
["bitfinex","BTCUSD",1646644859200,0.0522,38305.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644861306,0.0522,38305.0,38301.0,0.3]
["bitfinex","BTCUSD",1646644862105,0.0522,38305.0,38302.0,0.07288933]
["bitfinex","BTCUSD",1646644863355,0.2314,38311.0,38303.0,0.3]
["bitfinex","BTCUSD",1646644863655,0.2064,38311.0,38303.0,0.3]
["bitfinex","BTCUSD",1646644863854,0.1542,38311.0,38303.0,0.3]
["bitfinex","BTCUSD",1646644864059,0.1,38312.0,38303.0,0.3]
["bitfinex","BTCUSD",1646644864355,0.00022903,38313.0,38303.0,0.3]
["bitfinex","BTCUSD",1646644865354,0.025,38315.0,38303.0,0.3]
["bitfinex","BTCUSD",1646644865558,0.00022903,38313.0,38303.0,0.3]
["bitfinex","BTCUSD",1646644866613,0.025,38315.0,38304.0,0.02608]
["bitfinex","BTCUSD",1646644866910,0.00022903,38313.0,38305.0,0.18477956]
["bitfinex","BTCUSD",1646644867710,0.2418,38316.0,38305.0,0.18477956]
["bitfinex","BTCUSD",1646644868113,0.000229,38313.0,38308.0,0.21199367]
["bitfinex","BTCUSD",1646644868310,0.000229,38313.0,38305.0,0.18477956]
["bitfinex","BTCUSD",1646644868910,0.0999,38315.0,38305.0,0.18477956]
["bitfinex","BTCUSD",1646644869110,0.0999,38315.0,38303.0,0.81305]
["bitfinex","BTCUSD",1646644869111,0.000229,38313.0,38303.0,0.81305]
["bitfinex","BTCUSD",1646644869311,0.000229,38313.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644869711,0.0522,38312.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644869962,0.065322,38310.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644870159,0.117522,38310.0,38303.0,0.5]
["bitfinex","BTCUSD",1646644870659,0.117522,38310.0,38300.0,0.98678307]
["bitfinex","BTCUSD",1646644871456,0.117522,38310.0,38300.0,0.98668656]
["bitfinex","BTCUSD",1646644871655,0.117522,38310.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644872257,0.0999,38308.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644877017,0.117522,38310.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644877207,0.117522,38310.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644877459,0.217522,38310.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644877660,0.117522,38310.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644877861,0.217522,38310.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644878062,0.1,38310.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644878963,0.1432,38311.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644879161,0.1432,38311.0,38301.0,0.05339417]
["bitfinex","BTCUSD",1646644879367,0.1932,38311.0,38302.0,0.3]
["bitfinex","BTCUSD",1646644880164,0.1432,38311.0,38302.0,0.3]
["bitfinex","BTCUSD",1646644880364,0.1932,38311.0,38302.0,0.3]
["bitfinex","BTCUSD",1646644880767,0.05,38311.0,38302.0,0.3]
["bitfinex","BTCUSD",1646644881212,0.15022899,38313.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644881607,0.15022899,38313.0,38300.0,1.28678307]
["bitfinex","BTCUSD",1646644881808,0.06531962,38311.0,38300.0,1.28678307]
["bitfinex","BTCUSD",1646644882207,0.05,38313.0,38300.0,1.28678307]
["bitfinex","BTCUSD",1646644882406,0.00022899,38313.0,38300.0,1.28678307]
["bitfinex","BTCUSD",1646644883209,0.00022899,38313.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644883412,0.2499,38314.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644883608,0.00022899,38313.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644884609,0.2499,38314.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644884811,0.00022899,38313.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644885755,0.27598,38314.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644886055,0.00022899,38313.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644887058,0.1999,38314.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644887257,0.00022899,38313.0,38300.0,0.78678307]
["bitfinex","BTCUSD",1646644887660,0.00022899,38313.0,38306.0,0.25791409]
["bitfinex","BTCUSD",1646644888057,0.1,38315.0,38310.0,0.15809953]
["bitfinex","BTCUSD",1646644888459,0.000229,38313.0,38310.0,0.15809953]
["bitfinex","BTCUSD",1646644889007,0.000229,38313.0,38304.0,0.06208216]
["bitfinex","BTCUSD",1646644889405,0.1,38314.0,38305.0,0.3]
["bitfinex","BTCUSD",1646644889604,0.1,38314.0,38302.0,0.1493]
["bitfinex","BTCUSD",1646644889605,0.000229,38313.0,38303.0,0.3]
["bitfinex","BTCUSD",1646644890003,0.000229,38313.0,38305.0,0.17625792]
["bitfinex","BTCUSD",1646644890607,0.3419,38316.0,38305.0,0.17625792]
["bitfinex","BTCUSD",1646644890805,0.000229,38313.0,38305.0,0.17625792]
["bitfinex","BTCUSD",1646644891005,0.000229,38313.0,38305.0,0.47625792]
["bitfinex","BTCUSD",1646644891806,0.3419,38316.0,38305.0,0.47625792]
["bitfinex","BTCUSD",1646644892006,0.000229,38313.0,38305.0,0.47625792]
["bitfinex","BTCUSD",1646644893058,0.0999,38315.0,38305.0,0.17625792]
["bitfinex","BTCUSD",1646644893258,0.000229,38313.0,38305.0,0.17625792]
["bitfinex","BTCUSD",1646644894260,0.1999,38315.0,38305.0,0.17625792]
["bitfinex","BTCUSD",1646644894457,0.000229,38313.0,38305.0,0.17625792]
["bitfinex","BTCUSD",1646644895458,0.1999,38315.0,38305.0,0.17625792]
["bitfinex","BTCUSD",1646644895658,0.000229,38313.0,38305.0,0.17625792]
["bitfinex","BTCUSD",1646644896505,0.1999,38315.0,38305.0,0.17625792]
["bitfinex","BTCUSD",1646644896710,0.0999,38315.0,38305.0,0.17625792]
["bitfinex","BTCUSD",1646644896909,0.000229,38313.0,38305.0,0.47625792]
["bitfinex","BTCUSD",1646644897707,0.1999,38315.0,38305.0,0.47625792]
["bitfinex","BTCUSD",1646644897907,0.0999,38315.0,38305.0,0.47625792]
["bitfinex","BTCUSD",1646644898107,0.000229,38313.0,38305.0,0.47625792]
["bitfinex","BTCUSD",1646644898708,0.000229,38313.0,38311.0,0.17657057]
["bitfinex","BTCUSD",1646644898908,0.1999,38315.0,38305.0,0.17625792]
["bitfinex","BTCUSD",1646644899307,0.000229,38313.0,38305.0,0.47625792]
["bitfinex","BTCUSD",1646644899510,0.000229,38313.0,38305.0,0.17625792]
["bitfinex","BTCUSD",1646644899963,0.0999,38311.0,38306.0,0.21994239]
["bitfinex","BTCUSD",1646644902170,0.000229,38313.0,38306.0,0.21994239]
["bitfinex","BTCUSD",1646644902569,0.1,38315.0,38306.0,0.21994239]
["bitfinex","BTCUSD",1646644902768,0.0999,38314.0,38306.0,0.21994239]
["bitfinex","BTCUSD",1646644902971,0.000229,38313.0,38306.0,0.21994239]
["bitfinex","BTCUSD",1646644903722,0.0999,38314.0,38306.0,0.21994239]
["bitfinex","BTCUSD",1646644904119,0.000229,38313.0,38306.0,0.21994239]
["bitfinex","BTCUSD",1646644904321,0.000229,38313.0,38302.0,0.1493]
["bitfinex","BTCUSD",1646644904519,0.000229,38313.0,38302.0,0.1993]
["bitfinex","BTCUSD",1646644904723,0.07828,38312.0,38302.0,0.1493]
["bitfinex","BTCUSD",1646644904922,0.07828,38312.0,38301.0,0.5]
["bitfinex","BTCUSD",1646644904923,0.00010291,38302.0,38301.0,0.5]
["bitfinex","BTCUSD",1646644905119,0.00010291,38302.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644908861,0.14524697,38303.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644911910,0.04534697,38303.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644912811,0.22598,38309.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644913013,0.0999,38304.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644913512,0.3522,38303.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644913713,0.0999,38301.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644913911,0.1521,38301.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644915765,0.0522,38301.0,38300.0,0.48678307]
["bitfinex","BTCUSD",1646644917769,0.0522,38301.0,38300.0,0.00782333]
["bitfinex","BTCUSD",1646644920517,0.12178654,38306.0,38300.0,0.00782333]
["bitfinex","BTCUSD",1646644920711,0.0522,38305.0,38300.0,0.00782333]
["bitfinex","BTCUSD",1646644921021,0.33685263,38314.0,38301.0,0.46434027]
["bitfinex","BTCUSD",1646644921022,0.0999,38311.0,38301.0,0.46434027]
["bitfinex","BTCUSD",1646644921215,0.13982898,38313.0,38309.0,0.21304266]
["bitfinex","BTCUSD",1646644921414,0.00022898,38313.0,38309.0,0.21304266]
["bitfinex","BTCUSD",1646644921812,0.42535399,38317.0,38309.0,0.21304266]
["bitfinex","BTCUSD",1646644921813,0.14232534,38317.0,38309.0,0.21304266]
["bitfinex","BTCUSD",1646644922014,0.00022901,38313.0,38309.0,0.21304266]
["bitfinex","BTCUSD",1646644922458,0.00022901,38313.0,38310.0,0.3]
["bitfinex","BTCUSD",1646644923059,0.025,38318.0,38309.0,0.21304266]
["bitfinex","BTCUSD",1646644923258,0.025,38318.0,38310.0,0.3]
["bitfinex","BTCUSD",1646644923259,0.00022901,38313.0,38310.0,0.3]
["bitfinex","BTCUSD",1646644923861,0.00022901,38313.0,38311.0,0.418716]
["bitfinex","BTCUSD",1646644924060,0.00022901,38313.0,38312.0,0.37828]
["bitfinex","BTCUSD",1646644924261,0.59674207,38327.0,38313.0,0.02608]
["bitfinex","BTCUSD",1646644924560,0.28702534,38329.0,38312.0,0.794836]
["bitfinex","BTCUSD",1646644924561,0.71237933,38329.0,38318.0,0.07298169]
["bitfinex","BTCUSD",1646644924760,0.71237933,38329.0,38319.0,0.3]
["bitfinex","BTCUSD",1646644924961,0.56767933,38329.0,38319.0,0.3]
["bitfinex","BTCUSD",1646644925261,0.42535399,38329.0,38319.0,0.02608]
["bitfinex","BTCUSD",1646644925464,0.025,38330.0,38319.0,0.02608]
["bitfinex","BTCUSD",1646644925762,0.00022897,38326.0,38320.0,0.392636]
["bitfinex","BTCUSD",1646644925960,0.00022897,38326.0,38321.0,0.3]
["bitfinex","BTCUSD",1646644926211,0.00022897,38326.0,38325.0,0.19065343]
["bitfinex","BTCUSD",1646644926610,0.45,38333.0,38320.0,0.02608]
["bitfinex","BTCUSD",1646644926815,0.00022897,38327.0,38320.0,0.02608]
["bitfinex","BTCUSD",1646644927412,0.00022897,38327.0,38320.0,0.16107738]
["bitfinex","BTCUSD",1646644927613,0.00022897,38327.0,38321.0,0.17647532]
["bitfinex","BTCUSD",1646644927812,0.45,38333.0,38321.0,0.17647532]
["bitfinex","BTCUSD",1646644928017,0.00022897,38325.0,38321.0,0.47647532]
["bitfinex","BTCUSD",1646644929012,0.45,38333.0,38321.0,0.47647532]
["bitfinex","BTCUSD",1646644929213,0.00022897,38325.0,38321.0,0.47647532]
["bitfinex","BTCUSD",1646644929414,0.00022897,38325.0,38321.0,0.17647532]
["bitfinex","BTCUSD",1646644930264,0.45,38333.0,38321.0,0.17647532]
["bitfinex","BTCUSD",1646644930462,0.00022897,38325.0,38322.0,0.3]
["bitfinex","BTCUSD",1646644930766,0.00022897,38325.0,38321.0,0.17647532]
["bitfinex","BTCUSD",1646644930961,0.00022897,38325.0,38321.0,0.53611985]
["bitfinex","BTCUSD",1646644931364,0.45,38333.0,38321.0,0.53611985]
["bitfinex","BTCUSD",1646644931561,0.45,38333.0,38323.0,0.2645854]
["bitfinex","BTCUSD",1646644931765,0.00022897,38325.0,38323.0,0.2645854]
["bitfinex","BTCUSD",1646644931963,0.00022897,38325.0,38321.0,0.17647532]
["bitfinex","BTCUSD",1646644932664,0.06065485,38332.0,38321.0,0.17647532]
["bitfinex","BTCUSD",1646644932864,0.00022897,38325.0,38321.0,0.17647532]
["bitfinex","BTCUSD",1646644933464,0.00022897,38325.0,38317.0,0.3]
["bitfinex","BTCUSD",1646644933709,0.00022897,38325.0,38315.0,0.35]
["bitfinex","BTCUSD",1646644933910,0.2,38330.0,38315.0,0.05]
["bitfinex","BTCUSD",1646644934109,0.00022897,38325.0,38315.0,0.05]
["bitfinex","BTCUSD",1646644934309,0.00022897,38325.0,38314.0,0.80639942]
["bitfinex","BTCUSD",1646644934510,0.00022897,38325.0,38314.0,0.55]
["bitfinex","BTCUSD",1646644934711,0.00022897,38325.0,38314.0,0.5]
["bitfinex","BTCUSD",1646644935111,0.02608,38325.0,38314.0,0.5]
["bitfinex","BTCUSD",1646644935313,0.00022898,38321.0,38314.0,0.5]
["bitfinex","BTCUSD",1646644935710,0.00022898,38321.0,38312.0,0.20930266]
["bitfinex","BTCUSD",1646644936313,0.065302,38322.0,38312.0,0.20930266]
["bitfinex","BTCUSD",1646644936510,0.00022899,38318.0,38312.0,0.20930266]
["bitfinex","BTCUSD",1646644936711,0.00022899,38318.0,38312.0,0.25930266]
["bitfinex","BTCUSD",1646644937556,0.02608,38322.0,38312.0,0.25930266]
["bitfinex","BTCUSD",1646644937756,0.000229,38317.0,38312.0,0.25930266]
["bitfinex","BTCUSD",1646644938658,0.02608,38322.0,38312.0,0.25930266]
["bitfinex","BTCUSD",1646644938858,0.03907919,38325.0,38312.0,0.25930266]
["bitfinex","BTCUSD",1646644938859,0.000229,38316.0,38314.0,0.02608]
["bitfinex","BTCUSD",1646644939058,0.000229,38316.0,38313.0,0.3]
["bitfinex","BTCUSD",1646644939259,0.000229,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1646644939457,0.000229,38316.0,38315.0,0.3]
["bitfinex","BTCUSD",1646644939859,0.1,38327.0,38315.0,0.05]
["bitfinex","BTCUSD",1646644940063,0.03845018,38327.0,38319.0,0.20730815]
["bitfinex","BTCUSD",1646644940864,0.46228666,38333.0,38320.0,0.32608]
["bitfinex","BTCUSD",1646644940865,0.45,38333.0,38320.0,0.32608]
["bitfinex","BTCUSD",1646644941063,0.45,38333.0,38324.0,0.16131611]
["bitfinex","BTCUSD",1646644941312,0.00022898,38325.0,38324.0,0.21131611]
["bitfinex","BTCUSD",1646644941710,0.00022898,38325.0,38324.0,0.05]
["bitfinex","BTCUSD",1646644941911,0.00022898,38325.0,38321.0,0.02608]
["bitfinex","BTCUSD",1646644942113,0.00022898,38325.0,38318.0,0.02608]
["bitfinex","BTCUSD",1646644942412,0.06370081,38330.0,38318.0,0.02608]
["bitfinex","BTCUSD",1646644942612,0.3,38332.0,38318.0,0.31419304]
["bitfinex","BTCUSD",1646644942613,0.00022897,38326.0,38318.0,0.31419304]
["bitfinex","BTCUSD",1646644942815,0.00022897,38326.0,38318.0,0.30031245]
["bitfinex","BTCUSD",1646644943011,0.00022897,38326.0,38318.0,0.05]
["bitfinex","BTCUSD",1646644943214,0.00022897,38326.0,38315.0,0.51303]
["bitfinex","BTCUSD",1646644943215,0.0522,38325.0,38315.0,0.51303]
["bitfinex","BTCUSD",1646644943412,0.3,38324.0,38315.0,0.51303]
["bitfinex","BTCUSD",1646644943617,0.3522,38324.0,38315.0,0.51303]
["bitfinex","BTCUSD",1646644943813,0.35242898,38324.0,38315.0,0.5]
["bitfinex","BTCUSD",1646644944615,0.3522,38324.0,38312.0,0.74048527]
["bitfinex","BTCUSD",1646644945062,0.00022898,38321.0,38314.0,0.065286]
["bitfinex","BTCUSD",1646644945963,0.0522,38324.0,38314.0,0.065286]
["bitfinex","BTCUSD",1646644946267,0.00022899,38319.0,38314.0,0.065286]
["bitfinex","BTCUSD",1646644946663,0.00022899,38319.0,38314.0,0.06520089]
["bitfinex","BTCUSD",1646644947064,0.3,38326.0,38314.0,0.06520089]
["bitfinex","BTCUSD",1646644947266,0.125,38327.0,38314.0,0.06520089]
["bitfinex","BTCUSD",1646644947464,0.00022899,38318.0,38314.0,0.06520089]
["bitfinex","BTCUSD",1646644948264,0.3,38326.0,38314.0,0.06520089]
["bitfinex","BTCUSD",1646644948466,0.125,38327.0,38317.0,0.27323289]
["bitfinex","BTCUSD",1646644948467,0.000229,38318.0,38317.0,0.27323289]
["bitfinex","BTCUSD",1646644948714,0.000229,38318.0,38314.0,0.06520089]
["bitfinex","BTCUSD",1646644948917,0.000229,38318.0,38315.0,0.02608]
["bitfinex","BTCUSD",1646644949114,0.000229,38318.0,38314.0,0.09128089]
["bitfinex","BTCUSD",1646644949313,0.000229,38318.0,38314.0,0.14128089]
["bitfinex","BTCUSD",1646644949514,0.3,38327.0,38314.0,0.11520089]
["bitfinex","BTCUSD",1646644949714,0.00022899,38318.0,38314.0,0.11520089]
["bitfinex","BTCUSD",1646644950115,0.00022899,38318.0,38314.0,0.14128089]
["bitfinex","BTCUSD",1646644950615,0.3,38327.0,38314.0,0.11520089]
["bitfinex","BTCUSD",1646644950815,0.3,38327.0,38318.0,0.28351555]
["bitfinex","BTCUSD",1646644951218,0.3,38327.0,38318.0,0.33351555]
["bitfinex","BTCUSD",1646644952022,0.00022898,38324.0,38318.0,0.33351555]
["bitfinex","BTCUSD",1646644952457,0.00022898,38324.0,38314.0,0.11520089]
["bitfinex","BTCUSD",1646644952661,0.00022898,38324.0,38313.0,0.57608]
["bitfinex","BTCUSD",1646644953058,0.3,38327.0,38313.0,0.57608]
["bitfinex","BTCUSD",1646644953459,0.00022899,38320.0,38313.0,0.57608]
["bitfinex","BTCUSD",1646644953960,0.00022899,38320.0,38313.0,0.55]
["bitfinex","BTCUSD",1646644954359,0.3,38327.0,38313.0,0.55]
["bitfinex","BTCUSD",1646644954577,0.00022899,38318.0,38313.0,0.55]
["bitfinex","BTCUSD",1646644955560,0.3,38327.0,38313.0,0.55]
["bitfinex","BTCUSD",1646644955761,0.000229,38317.0,38313.0,0.57608]
["bitfinex","BTCUSD",1646644956617,0.4,38329.0,38313.0,0.57608]
["bitfinex","BTCUSD",1646644956814,0.06695596,38328.0,38313.0,0.57608]
["bitfinex","BTCUSD",1646644957015,0.000229,38317.0,38313.0,0.57608]
["bitfinex","BTCUSD",1646644957817,0.0522,38332.0,38313.0,0.57608]
["bitfinex","BTCUSD",1646644958017,0.0522,38332.0,38317.0,0.09135]
["bitfinex","BTCUSD",1646644958018,0.3,38332.0,38317.0,0.09135]
["bitfinex","BTCUSD",1646644958216,0.3,38332.0,38318.0,0.02608]
["bitfinex","BTCUSD",1646644958416,0.475,38333.0,38318.0,0.02608]
["bitfinex","BTCUSD",1646644958616,0.3,38332.0,38318.0,0.02608]
["bitfinex","BTCUSD",1646644958815,0.3,38332.0,38320.0,0.02608]
["bitfinex","BTCUSD",1646644959017,0.53810662,38333.0,38322.0,0.26223693]
["bitfinex","BTCUSD",1646644959219,0.53810662,38333.0,38322.0,0.31223693]
["bitfinex","BTCUSD",1646644959416,0.00022897,38327.0,38323.0,0.21634122]
["bitfinex","BTCUSD",1646644959815,0.00022897,38327.0,38323.0,0.065267]
["bitfinex","BTCUSD",1646644960262,0.3,38332.0,38320.0,0.02608]
["bitfinex","BTCUSD",1646644960461,0.00022897,38327.0,38320.0,0.02608]
["bitfinex","BTCUSD",1646644960662,0.00022897,38327.0,38322.0,0.25066219]
["bitfinex","BTCUSD",1646644960860,0.00022897,38327.0,38322.0,0.23185674]
["bitfinex","BTCUSD",1646644961460,0.3,38332.0,38324.0,0.16582515]
["bitfinex","BTCUSD",1646644961661,0.53810662,38333.0,38324.0,0.21582515]
["bitfinex","BTCUSD",1646644961863,0.00022897,38326.0,38324.0,0.49773819]
["bitfinex","BTCUSD",1646644962060,0.00022897,38326.0,38324.0,0.21582515]
["bitfinex","BTCUSD",1646644962661,0.3,38332.0,38324.0,0.21582515]
["bitfinex","BTCUSD",1646644962862,0.00022897,38327.0,38324.0,0.21582515]
["bitfinex","BTCUSD",1646644963062,0.00022897,38327.0,38324.0,0.24190515]
["bitfinex","BTCUSD",1646644963266,0.00022897,38327.0,38326.0,0.82218]
["bitfinex","BTCUSD",1646644963465,0.00022897,38327.0,38326.0,1.12218]
["bitfinex","BTCUSD",1646644963724,0.00022897,38327.0,38326.0,1.17218]
["bitfinex","BTCUSD",1646644963924,0.07102399,38339.0,38327.0,0.82218]
["bitfinex","BTCUSD",1646644964137,0.2022,38340.0,38330.0,0.02608]
["bitfinex","BTCUSD",1646644964325,0.0022,38340.0,38330.0,0.02608]
["bitfinex","BTCUSD",1646644964925,0.2022,38340.0,38330.0,0.02608]
["bitfinex","BTCUSD",1646644965227,0.0022,38340.0,38330.0,0.02608]
["bitfinex","BTCUSD",1646644965424,0.00022894,38337.0,38330.0,0.02608]
["bitfinex","BTCUSD",1646644965828,0.00022894,38337.0,38329.0,0.05]
["bitfinex","BTCUSD",1646644966025,0.00022894,38337.0,38326.0,0.02608]
["bitfinex","BTCUSD",1646644966226,0.0022,38340.0,38327.0,0.02608]
["bitfinex","BTCUSD",1646644966426,0.0022,38340.0,38327.0,0.32608]
["bitfinex","BTCUSD",1646644966626,0.00022895,38335.0,38327.0,0.32608]
["bitfinex","BTCUSD",1646644966926,0.00022895,38335.0,38328.0,0.0260102]
["bitfinex","BTCUSD",1646644967129,0.00022895,38335.0,38328.0,0.02028071]
["bitfinex","BTCUSD",1646644967569,0.2022,38340.0,38328.0,0.02028071]
["bitfinex","BTCUSD",1646644967771,0.00022895,38333.0,38328.0,0.02028071]
["bitfinex","BTCUSD",1646644968772,0.00141261,38337.0,38328.0,0.02028071]
["bitfinex","BTCUSD",1646644968971,0.00141261,38337.0,38328.0,0.23517395]
["bitfinex","BTCUSD",1646644968972,0.00022895,38332.0,38328.0,0.23517395]
["bitfinex","BTCUSD",1646644969172,0.00022895,38332.0,38326.0,0.02608]
["bitfinex","BTCUSD",1646644969973,0.00141261,38337.0,38326.0,0.02608]
["bitfinex","BTCUSD",1646644970173,0.00141261,38337.0,38325.0,0.37608]
["bitfinex","BTCUSD",1646644970174,0.00022896,38331.0,38325.0,0.37608]
["bitfinex","BTCUSD",1646644970373,0.00022896,38331.0,38325.0,0.05]
["bitfinex","BTCUSD",1646644970776,0.00022896,38331.0,38324.0,0.21582515]
["bitfinex","BTCUSD",1646644971209,0.00141261,38337.0,38324.0,0.21582515]
["bitfinex","BTCUSD",1646644971413,0.00022896,38330.0,38328.0,0.22493357]
["bitfinex","BTCUSD",1646644971611,0.00022896,38330.0,38324.0,0.21582515]
["bitfinex","BTCUSD",1646644972414,0.00141261,38337.0,38324.0,0.21582515]
["bitfinex","BTCUSD",1646644972609,0.00141261,38337.0,38327.0,0.24428966]
["bitfinex","BTCUSD",1646644972610,0.00022896,38329.0,38327.0,0.24428966]
["bitfinex","BTCUSD",1646644972810,0.00022896,38329.0,38327.0,0.05]
["bitfinex","BTCUSD",1646644973010,0.00022896,38329.0,38326.0,0.06023684]
["bitfinex","BTCUSD",1646644973410,0.00141261,38337.0,38325.0,0.05]
["bitfinex","BTCUSD",1646644973610,0.1383,38339.0,38325.0,0.35]
["bitfinex","BTCUSD",1646644973812,0.00022896,38329.0,38326.0,0.2798124]
["bitfinex","BTCUSD",1646644974010,0.00022896,38329.0,38325.0,0.05]
["bitfinex","BTCUSD",1646644974211,0.00022896,38329.0,38324.0,0.21582515]
["bitfinex","BTCUSD",1646644974411,0.00022896,38329.0,38324.0,1.03800515]
["bitfinex","BTCUSD",1646644974610,0.1383,38339.0,38325.0,0.06985045]
["bitfinex","BTCUSD",1646644974810,0.1383,38339.0,38324.0,0.51582515]
["bitfinex","BTCUSD",1646644975067,0.00022896,38328.0,38324.0,0.51582515]
["bitfinex","BTCUSD",1646644975265,0.00022896,38328.0,38324.0,0.21582515]
["bitfinex","BTCUSD",1646644975868,0.1383,38339.0,38324.0,0.21582515]
["bitfinex","BTCUSD",1646644976066,0.00022897,38328.0,38325.0,0.3]
["bitfinex","BTCUSD",1646644976267,0.00022897,38328.0,38324.0,0.21582515]
["bitfinex","BTCUSD",1646644977069,0.1383,38339.0,38324.0,0.24190515]
["bitfinex","BTCUSD",1646644977269,0.1383,38339.0,38329.0,0.29455507]
["bitfinex","BTCUSD",1646644977670,0.1383,38339.0,38329.0,0.34455507]
["bitfinex","BTCUSD",1646644978467,0.00022894,38336.0,38329.0,0.34455507]
["bitfinex","BTCUSD",1646644979310,0.00022894,38336.0,38325.0,0.05]
["bitfinex","BTCUSD",1646644979510,0.1383,38339.0,38325.0,0.05]
["bitfinex","BTCUSD",1646644979713,0.00022895,38334.0,38324.0,0.35792515]
["bitfinex","BTCUSD",1646644980711,0.1383,38339.0,38324.0,0.35792515]
["bitfinex","BTCUSD",1646644980911,0.00022896,38331.0,38324.0,0.35692515]
["bitfinex","BTCUSD",1646644981212,0.00022896,38331.0,38324.0,0.30692515]
["bitfinex","BTCUSD",1646644981912,0.1383,38339.0,38325.0,0.05380106]
["bitfinex","BTCUSD",1646644982112,0.00022896,38329.0,38326.0,0.3]
["bitfinex","BTCUSD",1646644982312,0.00022896,38329.0,38326.0,0.05]
["bitfinex","BTCUSD",1646644982762,0.00022896,38329.0,38325.0,0.05380106]
["bitfinex","BTCUSD",1646644983165,0.1383,38339.0,38324.0,0.65692515]
["bitfinex","BTCUSD",1646644983363,0.00022896,38329.0,38324.0,0.65692515]
["bitfinex","BTCUSD",1646644983562,0.00022896,38329.0,38324.0,0.35692515]
["bitfinex","BTCUSD",1646644983763,0.00022896,38329.0,38324.0,0.65692515]
["bitfinex","BTCUSD",1646644984362,0.13999927,38339.0,38325.0,0.05915415]
["bitfinex","BTCUSD",1646644984565,0.13999927,38339.0,38330.0,0.24019978]
["bitfinex","BTCUSD",1646644985766,0.00022894,38336.0,38330.0,0.24019978]
["bitfinex","BTCUSD",1646644985964,0.00022894,38336.0,38324.0,0.65692515]
["bitfinex","BTCUSD",1646644986607,0.13999927,38339.0,38324.0,0.65692515]
["bitfinex","BTCUSD",1646644986908,0.00022895,38332.0,38326.0,0.2741165]
["bitfinex","BTCUSD",1646644987108,0.00022895,38332.0,38324.0,0.65692515]
["bitfinex","BTCUSD",1646644987508,0.00022895,38332.0,38325.0,0.1]
["bitfinex","BTCUSD",1646644987707,0.00022895,38332.0,38326.0,0.3]
["bitfinex","BTCUSD",1646644988007,0.13999927,38339.0,38329.0,0.27306459]
["bitfinex","BTCUSD",1646644988210,0.00022896,38330.0,38326.0,0.35]
["bitfinex","BTCUSD",1646644988407,0.00022896,38330.0,38326.0,0.05]
["bitfinex","BTCUSD",1646644988807,0.00022896,38330.0,38325.0,0.45]
["bitfinex","BTCUSD",1646644989106,0.00169307,38336.0,38325.0,0.45]
["bitfinex","BTCUSD",1646644989308,0.00022896,38330.0,38325.0,1.27218]
["bitfinex","BTCUSD",1646644989509,0.00022896,38330.0,38325.0,0.45]
["bitfinex","BTCUSD",1646644989972,0.00022896,38330.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644990378,0.00169307,38336.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644990574,0.00022896,38329.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644990776,0.00022896,38329.0,38325.0,0.14992106]
["bitfinex","BTCUSD",1646644991173,0.00022896,38329.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644991574,0.00169307,38336.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644991775,0.00022896,38329.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644991974,0.00022896,38329.0,38325.0,0.14992106]
["bitfinex","BTCUSD",1646644992473,0.00022896,38329.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644992674,0.00169307,38336.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644993074,0.00022896,38329.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644993278,0.00022896,38329.0,38325.0,0.14992106]
["bitfinex","BTCUSD",1646644993816,0.1383,38339.0,38325.0,0.17600106]
["bitfinex","BTCUSD",1646644994017,0.1383,38339.0,38326.0,0.3]
["bitfinex","BTCUSD",1646644994218,0.00022896,38329.0,38326.0,0.3]
["bitfinex","BTCUSD",1646644994418,0.00022896,38329.0,38325.0,0.14992106]
["bitfinex","BTCUSD",1646644995021,0.1383,38339.0,38325.0,0.14992106]
["bitfinex","BTCUSD",1646644995218,0.1383,38339.0,38328.0,0.24622977]
["bitfinex","BTCUSD",1646644995420,0.00022896,38329.0,38328.0,0.24622977]
["bitfinex","BTCUSD",1646644995823,0.00022896,38329.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644996219,0.1383,38339.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644996622,0.00022896,38329.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644996920,0.00022896,38329.0,38325.0,0.14992106]
["bitfinex","BTCUSD",1646644997474,0.1383,38339.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644997676,0.00022896,38329.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644997875,0.00022896,38329.0,38325.0,0.14992106]
["bitfinex","BTCUSD",1646644998074,0.00022896,38329.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644998679,0.1383,38339.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644998876,0.00022896,38329.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644999076,0.00022896,38329.0,38325.0,0.14992106]
["bitfinex","BTCUSD",1646644999276,0.00022896,38329.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646644999877,0.1383,38339.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646645000080,0.00022896,38329.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646645000280,0.00022896,38329.0,38325.0,0.14992106]
["bitfinex","BTCUSD",1646645000479,0.00022896,38329.0,38325.0,0.44992106]
["bitfinex","BTCUSD",1646645000880,0.00022896,38329.0,38326.0,0.82218]
["bitfinex","BTCUSD",1646645001084,0.0032,38331.0,38327.0,0.3]
["bitfinex","BTCUSD",1646645001313,0.00022896,38329.0,38327.0,1.1461]
["bitfinex","BTCUSD",1646645001513,0.00022896,38329.0,38328.0,0.5231211]
["bitfinex","BTCUSD",1646645001712,0.00022896,38329.0,38328.0,0.3]
["bitfinex","BTCUSD",1646645001911,0.00022896,38329.0,38327.0,0.8461]
["bitfinex","BTCUSD",1646645002311,0.0032,38331.0,38327.0,0.8461]
["bitfinex","BTCUSD",1646645002512,0.00022896,38330.0,38327.0,0.8461]
["bitfinex","BTCUSD",1646645002715,0.00022896,38330.0,38328.0,0.25197726]
["bitfinex","BTCUSD",1646645003514,0.0032,38331.0,38328.0,0.25197726]
["bitfinex","BTCUSD",1646645003716,0.00342896,38331.0,38328.0,0.25197726]
["bitfinex","BTCUSD",1646645004815,0.0032,38331.0,38328.0,0.25197726]
["bitfinex","BTCUSD",1646645005061,0.00342896,38331.0,38328.0,0.25197726]
["bitfinex","BTCUSD",1646645005463,0.00342896,38331.0,38327.0,0.05]
["bitfinex","BTCUSD",1646645005661,0.00342896,38331.0,38325.0,0.15]
["bitfinex","BTCUSD",1646645005961,0.0032,38331.0,38324.0,0.35692515]
["bitfinex","BTCUSD",1646645006160,0.00342896,38331.0,38324.0,0.35692515]
["bitfinex","BTCUSD",1646645006760,0.00342896,38331.0,38324.0,0.60885915]
["bitfinex","BTCUSD",1646645007162,0.0032,38331.0,38324.0,0.46775915]
["bitfinex","BTCUSD",1646645007361,0.00022896,38329.0,38324.0,0.46775915]
["bitfinex","BTCUSD",1646645008361,0.0032,38331.0,38324.0,0.46775915]
["bitfinex","BTCUSD",1646645008563,0.00022896,38328.0,38324.0,0.21582515]
["bitfinex","BTCUSD",1646645008812,0.00022896,38328.0,38324.0,0.31582515]
["bitfinex","BTCUSD",1646645009612,0.0032,38331.0,38324.0,0.31582515]
["bitfinex","BTCUSD",1646645009813,0.00022897,38328.0,38327.0,0.2521349]
["bitfinex","BTCUSD",1646645010015,0.00022897,38328.0,38327.0,0.05]
["bitfinex","BTCUSD",1646645010212,0.00022897,38328.0,38324.0,0.31582515]
["bitfinex","BTCUSD",1646645010816,0.0032,38331.0,38324.0,0.31582515]
["bitfinex","BTCUSD",1646645011015,0.00022897,38328.0,38324.0,0.31582515]
["bitfinex","BTCUSD",1646645012016,0.0032,38331.0,38324.0,0.31582515]
["bitfinex","BTCUSD",1646645012217,0.00022897,38328.0,38324.0,0.31582515]
["bitfinex","BTCUSD",1646645012662,0.00022897,38328.0,38324.0,0.3157383]
["bitfinex","BTCUSD",1646645013063,0.0032,38331.0,38324.0,0.3157383]
["bitfinex","BTCUSD",1646645013463,0.00022897,38328.0,38324.0,0.3157383]
["bitfinex","BTCUSD",1646645014168,0.00022897,38328.0,38324.0,0.3809963]
["bitfinex","BTCUSD",1646645015065,0.00022897,38328.0,38324.0,0.3157383]
["bitfinex","BTCUSD",1646645015564,0.0032,38331.0,38324.0,0.3157383]
["bitfinex","BTCUSD",1646645015766,0.00022897,38328.0,38324.0,0.3157383]
["bitfinex","BTCUSD",1646645016619,0.0032,38331.0,38325.0,1.11894629]
["bitfinex","BTCUSD",1646645016821,0.0032,38331.0,38327.0,0.82218]
["bitfinex","BTCUSD",1646645017036,0.3,38338.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645017215,0.1383,38339.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645018819,0.3,38338.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645020464,0.25,38333.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645020663,0.3522,38332.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645020865,0.0522,38332.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645021466,0.3522,38332.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645021664,0.0522,38332.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645022866,0.3522,38332.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645025215,0.0522,38332.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645026217,0.1022,38332.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645026618,0.05,38332.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645026817,0.05022956,38333.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645027017,0.04522956,38333.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645027464,0.045,38333.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645027664,0.3,38332.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645027868,0.295,38333.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645028067,0.00022956,38334.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645028271,0.30022956,38334.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645028665,0.3,38334.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645029066,0.30022956,38334.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645029870,0.3,38334.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645030067,0.30022956,38334.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645030871,0.00022956,38334.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645031068,0.75,38336.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645031321,0.00022956,38334.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645032321,0.75,38336.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645032524,0.00022956,38334.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645033524,0.77608,38336.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645033724,0.00022956,38334.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645034724,0.77608,38336.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645034964,0.00022956,38334.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645035963,0.82608,38336.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645036165,0.45,38333.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645036363,0.3,38332.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645039318,0.45022956,38333.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645039516,0.3,38332.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645040921,0.3522,38332.0,38331.0,0.00617103]
["bitfinex","BTCUSD",1646645046421,0.85,38331.0,38326.0,0.130527]
["bitfinex","BTCUSD",1646645046618,0.85,38331.0,38319.0,0.130541]
["bitfinex","BTCUSD",1646645046619,0.2,38327.0,38319.0,0.130541]
["bitfinex","BTCUSD",1646645046817,0.2,38325.0,38319.0,0.130541]
["bitfinex","BTCUSD",1646645047019,0.0522,38324.0,38319.0,0.130541]
["bitfinex","BTCUSD",1646645047218,0.25,38322.0,38319.0,0.130541]
["bitfinex","BTCUSD",1646645047418,0.0522,38321.0,38319.0,0.130541]
["bitfinex","BTCUSD",1646645048021,0.2522,38321.0,38319.0,0.130541]
["bitfinex","BTCUSD",1646645048921,0.2522,38321.0,38310.0,0.19610567]
["bitfinex","BTCUSD",1646645048922,0.3,38320.0,38310.0,0.19610567]
["bitfinex","BTCUSD",1646645049122,0.45,38318.0,38305.0,0.3219]
["bitfinex","BTCUSD",1646645049320,0.37828,38317.0,38310.0,0.00022967]
["bitfinex","BTCUSD",1646645049521,0.07828,38317.0,38310.0,0.00022967]
["bitfinex","BTCUSD",1646645049975,0.05753171,38313.0,38310.0,0.00022967]
["bitfinex","BTCUSD",1646645050478,0.0522,38313.0,38310.0,0.00022965]
["bitfinex","BTCUSD",1646645051479,0.0522,38313.0,38306.0,0.065307]
["bitfinex","BTCUSD",1646645051679,0.0522,38313.0,38310.0,0.00022964]
["bitfinex","BTCUSD",1646645052279,0.0522,38313.0,38310.0,0.13082364]
["bitfinex","BTCUSD",1646645052681,0.1405,38316.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645052881,0.0522,38317.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645053385,0.25,38316.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645053819,0.0522,38317.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645054219,0.45,38316.0,38313.0,0.169696]
["bitfinex","BTCUSD",1646645054520,0.0522,38317.0,38313.0,0.169696]
["bitfinex","BTCUSD",1646645055319,0.45,38316.0,38313.0,0.169696]
["bitfinex","BTCUSD",1646645057322,0.55,38320.0,38313.0,0.169696]
["bitfinex","BTCUSD",1646645058174,0.45,38318.0,38313.0,0.169696]
["bitfinex","BTCUSD",1646645058375,0.1,38320.0,38313.0,0.169696]
["bitfinex","BTCUSD",1646645058979,0.55,38320.0,38313.0,0.169696]
["bitfinex","BTCUSD",1646645060177,0.3905,38323.0,38316.0,0.19503888]
["bitfinex","BTCUSD",1646645060380,0.1405,38323.0,38318.0,0.130565]
["bitfinex","BTCUSD",1646645060876,1.27288,38327.0,38318.0,0.130565]
["bitfinex","BTCUSD",1646645061081,0.80258,38327.0,38318.0,0.130565]
["bitfinex","BTCUSD",1646645061321,0.07044706,38324.0,38319.0,0.25177027]
["bitfinex","BTCUSD",1646645061522,0.80258,38327.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645061722,0.1,38326.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645062320,0.02608,38327.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645062721,0.12608,38327.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645063523,0.19308827,38327.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645064724,0.54308827,38327.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645064967,0.34308827,38327.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645065173,0.1,38326.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645066375,0.19308827,38327.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645066571,0.25,38323.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645067572,0.06700827,38327.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645067772,0.36700827,38327.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645068170,0.1,38326.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645070214,0.3,38325.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645070414,0.25,38323.0,38321.0,0.065277]
["bitfinex","BTCUSD",1646645070714,0.3,38322.0,38318.0,0.180565]
["bitfinex","BTCUSD",1646645071514,0.3,38325.0,38318.0,0.180565]
["bitfinex","BTCUSD",1646645071717,0.25,38323.0,38318.0,0.180565]
["bitfinex","BTCUSD",1646645071915,0.55,38323.0,38318.0,0.180565]
["bitfinex","BTCUSD",1646645072116,0.25,38323.0,38318.0,0.180565]
["bitfinex","BTCUSD",1646645073192,0.25,38323.0,38318.0,0.130565]
["bitfinex","BTCUSD",1646645073594,0.3,38325.0,38318.0,0.130565]
["bitfinex","BTCUSD",1646645073995,0.32608,38325.0,38318.0,0.130565]
["bitfinex","BTCUSD",1646645074195,0.25,38323.0,38314.0,0.21282884]
["bitfinex","BTCUSD",1646645074397,0.3,38322.0,38314.0,0.26282884]
["bitfinex","BTCUSD",1646645074596,0.32608,38322.0,38314.0,0.26282884]
["bitfinex","BTCUSD",1646645075095,0.3,38322.0,38314.0,0.26282884]
["bitfinex","BTCUSD",1646645075698,0.3,38322.0,38314.0,0.25782884]
["bitfinex","BTCUSD",1646645075896,0.32608,38322.0,38314.0,0.045]
["bitfinex","BTCUSD",1646645076098,0.45,38318.0,38313.0,0.182726]
["bitfinex","BTCUSD",1646645076325,0.0522,38317.0,38313.0,0.182726]
["bitfinex","BTCUSD",1646645077327,0.1521,38317.0,38313.0,0.182726]
["bitfinex","BTCUSD",1646645077526,0.0522,38317.0,38313.0,0.232726]
["bitfinex","BTCUSD",1646645078326,0.3522,38317.0,38313.0,0.232726]
["bitfinex","BTCUSD",1646645079130,0.2,38315.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645079329,0.0522,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645079974,0.2522,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645084319,0.0522,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645084519,0.2522,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645085519,0.0522,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645086420,0.2522,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645087472,0.0522,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645088476,0.3522,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645088675,0.1522,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645089276,0.6022,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645090074,0.1522,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645090275,0.0522,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645090978,0.5022,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645091224,0.6022,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645091825,0.1522,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645092023,0.15,38314.0,38313.0,0.1044]
["bitfinex","BTCUSD",1646645092429,0.05,38314.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645092624,0.45,38314.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645092825,0.6,38314.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645093024,0.15,38314.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645094025,0.05,38314.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645094325,0.45,38314.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645094524,0.2,38314.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645094725,0.3,38314.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645095373,0.55,38314.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645095772,0.1,38314.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645095974,0.55,38314.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645100129,0.1,38314.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645100326,0.45,38316.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645100729,0.1,38315.0,38313.0,0.0994]
["bitfinex","BTCUSD",1646645101628,0.1,38315.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645102229,0.2,38317.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645102675,0.3,38317.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645103374,0.3,38321.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645103375,0.2,38321.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645103575,0.2,38321.0,38314.0,0.130566]
["bitfinex","BTCUSD",1646645103975,0.2,38321.0,38314.0,0.430566]
["bitfinex","BTCUSD",1646645104374,0.2,38321.0,38317.0,0.2048411]
["bitfinex","BTCUSD",1646645104578,0.2,38321.0,38314.0,0.3]
["bitfinex","BTCUSD",1646645104775,0.2,38321.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645105575,0.2,38318.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645106244,0.19930461,38318.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645108044,0.35150461,38321.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645108244,0.29930461,38321.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645110278,0.1,38321.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645110482,0.19930461,38318.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645112879,0.136,38322.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645113081,0.1,38321.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645114337,0.29930461,38321.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645114536,0.59930461,38321.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645114737,0.19930461,38318.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645116137,0.25,38319.0,38313.0,0.0146263]
["bitfinex","BTCUSD",1646645116337,0.19930461,38318.0,38313.0,0.0142353]
["bitfinex","BTCUSD",1646645116739,0.0522,38320.0,38313.0,0.0142353]
["bitfinex","BTCUSD",1646645117039,0.0522,38320.0,38314.0,0.20915053]
["bitfinex","BTCUSD",1646645118274,0.29930461,38321.0,38314.0,0.20915053]
["bitfinex","BTCUSD",1646645118771,0.19930461,38318.0,38313.0,0.0142353]
["bitfinex","BTCUSD",1646645125981,0.49930461,38318.0,38313.0,0.0142353]
["bitfinex","BTCUSD",1646645126180,0.1022,38317.0,38313.0,0.0142353]
["bitfinex","BTCUSD",1646645126376,0.19930461,38314.0,38313.0,0.0142353]
["bitfinex","BTCUSD",1646645126775,0.49930461,38314.0,38312.0,0.00016188]
["bitfinex","BTCUSD",1646645126976,0.4090654,38313.0,38312.0,0.00016188]
["bitfinex","BTCUSD",1646645127375,0.1090654,38313.0,38312.0,0.00016188]
["bitfinex","BTCUSD",1646645127976,0.0522,38313.0,38312.0,0.00016188]
["bitfinex","BTCUSD",1646645129031,0.11904904,38313.0,38312.0,0.00016188]
["bitfinex","BTCUSD",1646645130031,0.41904904,38313.0,38312.0,0.00016188]
["bitfinex","BTCUSD",1646645130634,0.3522,38313.0,38312.0,0.00016188]
["bitfinex","BTCUSD",1646645131237,0.4022,38313.0,38312.0,0.00016188]
["bitfinex","BTCUSD",1646645132136,0.3522,38313.0,38312.0,0.00016188]
["bitfinex","BTCUSD",1646645133277,0.0522,38313.0,38312.0,0.00016188]
["bitfinex","BTCUSD",1646645137129,0.1365,38316.0,38312.0,0.00016188]
["bitfinex","BTCUSD",1646645137326,0.1365,38316.0,38313.0,0.1566]
["bitfinex","BTCUSD",1646645137527,0.1,38318.0,38313.0,0.1566]
["bitfinex","BTCUSD",1646645137726,0.1424,38323.0,38313.0,0.1566]
["bitfinex","BTCUSD",1646645137927,0.19930461,38316.0,38313.0,0.1566]
["bitfinex","BTCUSD",1646645138127,0.3,38315.0,38313.0,0.1566]
["bitfinex","BTCUSD",1646645138326,0.02608,38317.0,38313.0,0.1566]
["bitfinex","BTCUSD",1646645138327,0.50150461,38314.0,38313.0,0.1566]
["bitfinex","BTCUSD",1646645138525,0.3022,38314.0,38313.0,0.1566]
["bitfinex","BTCUSD",1646645138726,0.50150461,38314.0,38313.0,0.1566]
["bitfinex","BTCUSD",1646645139032,0.55455013,38314.0,38313.0,0.15653327]
["bitfinex","BTCUSD",1646645139228,0.50150461,38314.0,38313.0,0.15653327]
["bitfinex","BTCUSD",1646645139429,0.0522,38314.0,38313.0,0.15653327]
["bitfinex","BTCUSD",1646645141976,0.50150461,38314.0,38313.0,0.15653327]
["bitfinex","BTCUSD",1646645143580,0.90150461,38314.0,38313.0,0.15653327]
["bitfinex","BTCUSD",1646645144027,0.95150461,38314.0,38313.0,0.15653327]
["bitfinex","BTCUSD",1646645145029,1.05140461,38314.0,38313.0,0.15653327]
["bitfinex","BTCUSD",1646645145433,0.84330485,38312.0,38310.0,0.00021351]
["bitfinex","BTCUSD",1646645145627,0.3522,38311.0,38310.0,0.00021351]
["bitfinex","BTCUSD",1646645145828,0.65150461,38311.0,38310.0,0.00021351]
["bitfinex","BTCUSD",1646645146028,0.60150461,38311.0,38310.0,0.00021351]
["bitfinex","BTCUSD",1646645146326,0.60150461,38311.0,38302.0,0.00085421]
["bitfinex","BTCUSD",1646645146526,0.60150461,38311.0,38303.0,0.21315934]
["bitfinex","BTCUSD",1646645146731,0.60150461,38311.0,38309.0,0.00021351]
["bitfinex","BTCUSD",1646645146929,0.4022,38311.0,38309.0,0.00021351]
["bitfinex","BTCUSD",1646645147328,0.19930461,38310.0,38309.0,0.00021351]
["bitfinex","BTCUSD",1646645147576,0.35,38311.0,38303.0,0.21315934]
["bitfinex","BTCUSD",1646645147775,0.35,38311.0,38300.0,0.00782333]
["bitfinex","BTCUSD",1646645147776,0.55150461,38310.0,38308.0,0.00021351]
["bitfinex","BTCUSD",1646645147978,0.25150461,38310.0,38308.0,0.00021351]
["bitfinex","BTCUSD",1646645148179,0.38700461,38310.0,38308.0,0.00021351]
["bitfinex","BTCUSD",1646645148577,0.05972942,38309.0,38308.0,0.00021351]
["bitfinex","BTCUSD",1646645148778,0.11192942,38309.0,38302.0,0.18613119]
["bitfinex","BTCUSD",1646645149078,0.3,38308.0,38307.0,0.00021351]
["bitfinex","BTCUSD",1646645149280,0.4522,38308.0,38307.0,0.00021351]
["bitfinex","BTCUSD",1646645149686,0.4522,38308.0,38301.0,0.00085419]
["bitfinex","BTCUSD",1646645149687,0.04978649,38303.0,38301.0,0.00085419]
["bitfinex","BTCUSD",1646645149879,0.57764362,38302.0,38301.0,0.00085419]
["bitfinex","BTCUSD",1646645150078,0.25150461,38302.0,38300.0,0.00782333]
["bitfinex","BTCUSD",1646645150277,0.35150461,38302.0,38300.0,0.00782333]
["bitfinex","BTCUSD",1646645150677,0.07201879,38301.0,38300.0,0.00782333]
["bitfinex","BTCUSD",1646645150881,0.0522,38301.0,38300.0,0.00782333]
["bitfinex","BTCUSD",1646645151078,0.3522,38301.0,38300.0,0.00782333]
["bitfinex","BTCUSD",1646645151327,0.77123112,38301.0,38300.0,0.00782333]
["bitfinex","BTCUSD",1646645152130,0.47123112,38301.0,38300.0,0.00782333]
["bitfinex","BTCUSD",1646645152329,0.1522,38301.0,38300.0,0.00782333]
["bitfinex","BTCUSD",1646645154437,0.4522,38301.0,38300.0,0.00782333]
["bitfinex","BTCUSD",1646645154633,0.77123112,38301.0,38300.0,0.00701629]
["bitfinex","BTCUSD",1646645155290,0.4522,38301.0,38300.0,0.00701629]
["bitfinex","BTCUSD",1646645155489,0.61993492,38301.0,38300.0,0.00701629]
["bitfinex","BTCUSD",1646645155689,0.4522,38301.0,38300.0,0.00701629]
["bitfinex","BTCUSD",1646645156090,0.1522,38301.0,38300.0,0.00701629]
["bitfinex","BTCUSD",1646645156592,0.4522,38301.0,38300.0,0.00701629]
["bitfinex","BTCUSD",1646645156993,0.1522,38301.0,38300.0,0.00701629]
["bitfinex","BTCUSD",1646645157689,0.4522,38301.0,38300.0,0.00701629]
["bitfinex","BTCUSD",1646645157892,0.4522,38301.0,38299.0,0.00023682]
["bitfinex","BTCUSD",1646645158096,0.3,38300.0,38299.0,0.00023682]
["bitfinex","BTCUSD",1646645158291,0.72565,38300.0,38299.0,0.00023682]
["bitfinex","BTCUSD",1646645158493,0.19930461,38293.0,38292.0,0.00021881]
["bitfinex","BTCUSD",1646645158730,0.19930461,38293.0,38292.0,0.00116625]
["bitfinex","BTCUSD",1646645159728,0.19930461,38293.0,38292.0,0.00021881]
["bitfinex","BTCUSD",1646645159938,0.17130461,38293.0,38292.0,0.00021881]
["bitfinex","BTCUSD",1646645160333,0.52130461,38293.0,38292.0,0.00021881]
["bitfinex","BTCUSD",1646645160734,0.57350461,38293.0,38292.0,0.00021881]
["bitfinex","BTCUSD",1646645162581,0.67350461,38293.0,38292.0,0.00021881]
["bitfinex","BTCUSD",1646645163980,0.37350461,38293.0,38292.0,0.00021881]
["bitfinex","BTCUSD",1646645165382,0.22350461,38293.0,38292.0,0.00021881]
["bitfinex","BTCUSD",1646645165584,0.22130461,38293.0,38292.0,0.00021881]
["bitfinex","BTCUSD",1646645166082,0.17130461,38293.0,38292.0,0.00021881]
["bitfinex","BTCUSD",1646645166529,0.1395,38295.0,38292.0,0.21585269]
["bitfinex","BTCUSD",1646645166731,0.025,38299.0,38293.0,0.3]
["bitfinex","BTCUSD",1646645166926,0.17130461,38294.0,38292.0,0.21585269]
["bitfinex","BTCUSD",1646645167328,0.025,38299.0,38295.0,0.25178147]
["bitfinex","BTCUSD",1646645167727,0.0746761,38297.0,38295.0,0.25178147]
["bitfinex","BTCUSD",1646645168226,0.0746761,38297.0,38295.0,0.25201116]
["bitfinex","BTCUSD",1646645169226,0.1246761,38297.0,38295.0,0.25178147]
["bitfinex","BTCUSD",1646645170274,0.1306761,38297.0,38295.0,0.25178147]
["bitfinex","BTCUSD",1646645170676,0.1306761,38297.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645171474,0.1246761,38297.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645171674,0.1236761,38297.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645172380,0.049,38297.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645172576,0.024,38299.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645173732,0.06861102,38298.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645174129,0.1395,38296.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645174327,0.1395,38296.0,38295.0,0.24909117]
["bitfinex","BTCUSD",1646645175328,0.1395,38296.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645176129,0.1445,38296.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645179879,0.1395,38296.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645182226,0.1445,38296.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645183625,0.1395,38296.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645184228,0.1455,38296.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645184628,0.006,38296.0,38295.0,0.54886147]
["bitfinex","BTCUSD",1646645184828,0.006,38296.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645185091,0.0053,38296.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645185493,0.0557472,38300.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645186293,0.0557472,38300.0,38296.0,0.00022966]
["bitfinex","BTCUSD",1646645187393,0.0557472,38300.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645187594,0.0557472,38300.0,38296.0,0.00021961]
["bitfinex","BTCUSD",1646645188193,0.32151977,38300.0,38296.0,0.00021961]
["bitfinex","BTCUSD",1646645188593,0.32151977,38300.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645188826,0.32151977,38300.0,38296.0,0.00021961]
["bitfinex","BTCUSD",1646645189034,0.26577257,38299.0,38296.0,0.00021961]
["bitfinex","BTCUSD",1646645189227,0.31577257,38299.0,38296.0,0.00021961]
["bitfinex","BTCUSD",1646645189630,0.31577257,38299.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645189826,0.31577257,38299.0,38296.0,0.00021997]
["bitfinex","BTCUSD",1646645190026,0.26577257,38298.0,38296.0,0.00021997]
["bitfinex","BTCUSD",1646645190227,0.26577257,38299.0,38296.0,0.00021997]
["bitfinex","BTCUSD",1646645190431,0.32151977,38300.0,38296.0,0.00021997]
["bitfinex","BTCUSD",1646645190829,0.32151977,38300.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645191234,0.26577257,38299.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645191431,0.26577257,38299.0,38296.0,0.00023002]
["bitfinex","BTCUSD",1646645192032,0.26577257,38299.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645192230,0.26577257,38299.0,38296.0,0.00023002]
["bitfinex","BTCUSD",1646645193280,0.26577257,38299.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645193480,0.26577257,38299.0,38296.0,0.00022967]
["bitfinex","BTCUSD",1646645193881,0.0557472,38300.0,38296.0,0.00022967]
["bitfinex","BTCUSD",1646645193882,0.26577257,38298.0,38296.0,0.00022967]
["bitfinex","BTCUSD",1646645194081,0.26577257,38297.0,38296.0,0.00022967]
["bitfinex","BTCUSD",1646645194282,0.37218158,38298.0,38296.0,0.00022967]
["bitfinex","BTCUSD",1646645194481,0.37218158,38298.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645194683,0.37218158,38297.0,38295.0,0.24909029]
["bitfinex","BTCUSD",1646645195082,0.50484865,38297.0,38295.0,0.24909029]
["bitfinex","BTCUSD",1646645195283,0.37218158,38297.0,38295.0,0.24909029]
["bitfinex","BTCUSD",1646645195687,0.37218158,38297.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645196326,0.05,38298.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645196327,0.31923766,38296.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645199030,0.31923766,38297.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645199230,0.36923766,38297.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645200074,0.26602657,38296.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645200875,0.05,38297.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645200876,0.36923766,38297.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645201477,0.31923766,38298.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645201676,0.26602108,38296.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645202079,0.36923766,38297.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645202280,0.05,38297.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645202480,0.31602048,38297.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645202677,0.26602048,38297.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645203079,0.26602048,38296.0,38295.0,0.24886147]
["bitfinex","BTCUSD",1646645203380,0.26601799,38296.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645203820,0.31601849,38297.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645206026,0.26604819,38296.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645206228,0.26604105,38296.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645206426,0.05,38297.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645206625,0.26604103,38296.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645206826,0.05,38297.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645207580,0.26603564,38297.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645207780,0.05,38297.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645207980,0.31603593,38297.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645208180,0.26603582,38297.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645208380,0.36923766,38299.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645208580,0.05,38297.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645208786,0.31603448,38297.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645208981,0.05,38297.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645209182,0.05,38297.0,38295.0,0.24145555]
["bitfinex","BTCUSD",1646645209582,0.26607528,38296.0,38295.0,0.24145555]
["bitfinex","BTCUSD",1646645209780,0.05,38297.0,38295.0,0.24145555]
["bitfinex","BTCUSD",1646645209781,0.31923766,38297.0,38295.0,0.24145555]
["bitfinex","BTCUSD",1646645210183,0.36923766,38298.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645210483,0.26607538,38296.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645210682,0.26607793,38296.0,38295.0,0.24120857]
["bitfinex","BTCUSD",1646645210886,0.2660727,38297.0,38296.0,0.392636]
["bitfinex","BTCUSD",1646645211087,0.37218158,38301.0,38298.0,0.96040531]
["bitfinex","BTCUSD",1646645211088,0.31923766,38301.0,38298.0,0.96040531]
["bitfinex","BTCUSD",1646645211333,0.78969267,38309.0,38299.0,0.418716]
["bitfinex","BTCUSD",1646645211334,0.31923766,38302.0,38299.0,0.418716]
["bitfinex","BTCUSD",1646645211532,0.31923766,38303.0,38299.0,0.418716]
["bitfinex","BTCUSD",1646645211730,0.31923766,38304.0,38302.0,0.5904398]
["bitfinex","BTCUSD",1646645211929,0.1395,38303.0,38302.0,0.1978038]
["bitfinex","BTCUSD",1646645212329,0.1395,38303.0,38302.0,0.6165198]
["bitfinex","BTCUSD",1646645212734,0.1395,38303.0,38302.0,1.0665198]
["bitfinex","BTCUSD",1646645213529,0.1395,38303.0,38302.0,1.132293]
["bitfinex","BTCUSD",1646645213934,0.16836545,38310.0,38304.0,0.02608]
["bitfinex","BTCUSD",1646645214130,0.16836545,38310.0,38307.0,0.418716]
["bitfinex","BTCUSD",1646645214331,0.16836545,38311.0,38309.0,0.392636]
["bitfinex","BTCUSD",1646645214530,0.84330485,38312.0,38310.0,0.3]
["bitfinex","BTCUSD",1646645214729,0.84330485,38312.0,38304.0,0.15]
["bitfinex","BTCUSD",1646645214730,0.06676567,38308.0,38305.0,0.3]
["bitfinex","BTCUSD",1646645214981,0.06676567,38308.0,38306.0,0.392636]
["bitfinex","BTCUSD",1646645215784,0.06676567,38308.0,38305.0,0.30022825]
["bitfinex","BTCUSD",1646645215985,0.06676567,38308.0,38305.0,0.00022825]
["bitfinex","BTCUSD",1646645216181,0.06676567,38308.0,38296.0,0.15]
["bitfinex","BTCUSD",1646645216383,0.06676567,38308.0,38299.0,0.00091309]
["bitfinex","BTCUSD",1646645216384,0.2658597,38306.0,38299.0,0.00091309]
["bitfinex","BTCUSD",1646645216585,0.2658597,38305.0,38299.0,0.00091309]
["bitfinex","BTCUSD",1646645216982,0.06676567,38308.0,38299.0,0.00091309]
["bitfinex","BTCUSD",1646645216983,0.2658597,38304.0,38299.0,0.00091309]
["bitfinex","BTCUSD",1646645217182,0.3158597,38304.0,38299.0,0.00091309]
["bitfinex","BTCUSD",1646645217382,0.3158597,38304.0,38298.0,0.27099755]
["bitfinex","BTCUSD",1646645217883,0.05,38304.0,38298.0,0.27099755]
["bitfinex","BTCUSD",1646645218083,0.36923766,38307.0,38298.0,0.27099755]
["bitfinex","BTCUSD",1646645218482,0.43524033,38307.0,38298.0,0.27099755]
["bitfinex","BTCUSD",1646645218731,0.43524033,38307.0,38301.0,0.0001096]
["bitfinex","BTCUSD",1646645219629,0.36923766,38307.0,38298.0,0.27099755]
["bitfinex","BTCUSD",1646645219828,0.36923766,38307.0,38302.0,0.00022928]
["bitfinex","BTCUSD",1646645220429,0.37023766,38307.0,38302.0,0.00022928]
["bitfinex","BTCUSD",1646645220830,0.37023766,38307.0,38298.0,0.27099755]
["bitfinex","BTCUSD",1646645221133,0.31923766,38306.0,38303.0,0.00022928]
["bitfinex","BTCUSD",1646645221330,0.30675681,38306.0,38303.0,0.00022928]
["bitfinex","BTCUSD",1646645221530,0.35675681,38307.0,38303.0,0.00022928]
["bitfinex","BTCUSD",1646645221735,0.30675681,38307.0,38303.0,0.00022928]
["bitfinex","BTCUSD",1646645222130,0.30675681,38307.0,38298.0,0.27099755]
["bitfinex","BTCUSD",1646645222333,0.005,38307.0,38303.0,0.00022904]
["bitfinex","BTCUSD",1646645222593,0.26588397,38304.0,38303.0,0.00022904]
["bitfinex","BTCUSD",1646645222794,0.31588397,38304.0,38303.0,0.00022904]
["bitfinex","BTCUSD",1646645223400,0.31588397,38304.0,38298.0,0.27099755]
["bitfinex","BTCUSD",1646645223596,0.31588397,38304.0,38302.0,0.00022905]
["bitfinex","BTCUSD",1646645224598,0.31588397,38304.0,38298.0,0.27099755]
["bitfinex","BTCUSD",1646645224797,0.31088397,38304.0,38301.0,0.00022819]
["bitfinex","BTCUSD",1646645225799,0.31088397,38304.0,38298.0,0.27099755]
["bitfinex","BTCUSD",1646645226099,0.31088397,38304.0,38301.0,0.00022821]
["bitfinex","BTCUSD",1646645226329,0.36908397,38304.0,38301.0,0.00022821]
["bitfinex","BTCUSD",1646645226532,0.26588397,38303.0,38301.0,0.00022821]
["bitfinex","BTCUSD",1646645226727,0.0522,38302.0,38301.0,0.00022821]
["bitfinex","BTCUSD",1646645226933,0.31808397,38302.0,38298.0,0.27099755]
["bitfinex","BTCUSD",1646645227128,0.31808397,38302.0,38300.0,0.00022821]
["bitfinex","BTCUSD",1646645227129,0.36127285,38301.0,38300.0,0.00022821]
["bitfinex","BTCUSD",1646645227330,0.11754,38301.0,38300.0,0.00022821]
["bitfinex","BTCUSD",1646645227530,0.12394809,38301.0,38300.0,0.00022821]
["bitfinex","BTCUSD",1646645227727,0.11754,38301.0,38300.0,0.00022821]
["bitfinex","BTCUSD",1646645227928,0.0522,38301.0,38300.0,0.00022821]
["bitfinex","BTCUSD",1646645228228,0.0522,38301.0,38298.0,0.27099755]
["bitfinex","BTCUSD",1646645228428,0.0522,38301.0,38299.0,0.00022907]
["bitfinex","BTCUSD",1646645229231,0.37130382,38301.0,38299.0,0.00022907]
["bitfinex","BTCUSD",1646645229530,0.37130382,38301.0,38298.0,0.27122665]
["bitfinex","BTCUSD",1646645229727,0.26591759,38299.0,38298.0,0.27122665]
["bitfinex","BTCUSD",1646645229980,0.36811759,38299.0,38298.0,0.2349466]
["bitfinex","BTCUSD",1646645230585,0.36811759,38299.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645230985,0.1022,38299.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645231384,0.0522,38299.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645235637,0.26591759,38300.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645236538,0.26591759,38301.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645237686,0.31591759,38301.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645237887,0.31591759,38301.0,38298.0,0.23494656]
["bitfinex","BTCUSD",1646645238094,0.26591759,38301.0,38298.0,0.23494656]
["bitfinex","BTCUSD",1646645238986,0.26591759,38301.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645239188,0.26591759,38301.0,38298.0,0.23494656]
["bitfinex","BTCUSD",1646645239389,0.26591759,38300.0,38298.0,0.23494656]
["bitfinex","BTCUSD",1646645240090,0.26591759,38301.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645240287,0.006,38300.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645241088,0.27191759,38300.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645241731,0.26591759,38300.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645242332,0.26991759,38300.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645243733,0.26591759,38300.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645244335,0.26591759,38299.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645244734,0.26591759,38300.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645247289,0.31591759,38300.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645248389,0.32091759,38300.0,38298.0,0.2347175]
["bitfinex","BTCUSD",1646645248734,0.32091759,38300.0,38298.0,0.48815497]
["bitfinex","BTCUSD",1646645248938,0.005,38300.0,38299.0,0.392636]
["bitfinex","BTCUSD",1646645249439,0.26591759,38303.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645250236,0.31591759,38303.0,38300.0,0.07192116]
["bitfinex","BTCUSD",1646645250535,0.31591759,38303.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645251340,0.31591759,38303.0,38300.0,0.00683823]
["bitfinex","BTCUSD",1646645252339,0.31591759,38303.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645252884,0.26591759,38303.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645253083,0.26591759,38304.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645253287,0.31591759,38304.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645253483,0.26591759,38303.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645254183,0.26591759,38302.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645254587,0.31591759,38302.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645255183,0.26591759,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645255385,0.26591759,38302.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645259636,0.31910382,38302.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645259837,0.31910382,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645260083,0.61910382,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645260282,0.31910382,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645260886,0.43047723,38302.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645261086,0.37218158,38302.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645261685,0.67218158,38303.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645261986,0.37218158,38303.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645262187,0.31921402,38302.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645262884,0.3,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645263084,0.47438158,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645263485,0.26468238,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645263939,0.33430904,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645264137,0.26468238,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645266541,0.56468238,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645267341,0.26468238,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645267580,0.56468238,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645268184,0.26468238,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645269281,0.21468238,38301.0,38300.0,0.00660916]
["bitfinex","BTCUSD",1646645273237,0.21468238,38301.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645285184,0.26468238,38301.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645285584,0.26468238,38301.0,38300.0,0.1058044]
["bitfinex","BTCUSD",1646645286226,0.21468238,38301.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645288030,0.20766959,38301.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645288632,0.50766959,38301.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645289636,0.20766959,38301.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645290692,0.15546959,38301.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645290890,0.25,38309.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645290891,0.37236386,38302.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645291290,0.31915779,38301.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645292492,0.31915779,38302.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645292690,0.31915779,38301.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645292890,0.37236386,38303.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645293090,0.31915126,38301.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645293291,0.37236386,38303.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645293489,0.37236386,38302.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645294332,0.13108558,38307.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645294333,0.37236386,38303.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645294535,0.31913029,38302.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645294741,0.31913029,38301.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645295533,0.37236386,38302.0,38300.0,0.0065044]
["bitfinex","BTCUSD",1646645296334,0.37236386,38302.0,38300.0,0.00638995]
["bitfinex","BTCUSD",1646645296937,0.37236386,38303.0,38300.0,0.00638995]
["bitfinex","BTCUSD",1646645297985,0.37236386,38303.0,38300.0,0.00660226]
["bitfinex","BTCUSD",1646645298684,0.15667955,38308.0,38300.0,0.00660226]
["bitfinex","BTCUSD",1646645298685,0.37236386,38302.0,38300.0,0.00660226]
["bitfinex","BTCUSD",1646645299085,0.3191573,38301.0,38300.0,0.00638995]
["bitfinex","BTCUSD",1646645299286,0.37236386,38303.0,38300.0,0.00660226]
["bitfinex","BTCUSD",1646645299487,0.31916732,38301.0,38300.0,0.00660226]
["bitfinex","BTCUSD",1646645299686,0.80669955,38310.0,38300.0,0.00660226]
["bitfinex","BTCUSD",1646645299687,0.31916732,38302.0,38300.0,0.00660226]
["bitfinex","BTCUSD",1646645300286,0.31916732,38302.0,38300.0,0.00638995]
["bitfinex","BTCUSD",1646645300988,0.31916732,38301.0,38300.0,0.00638995]
["bitfinex","BTCUSD",1646645301437,0.37236386,38302.0,38300.0,0.00638995]
["bitfinex","BTCUSD",1646645301633,0.37236386,38303.0,38300.0,0.00638995]
["bitfinex","BTCUSD",1646645301833,0.37236386,38302.0,38300.0,0.00638995]
["bitfinex","BTCUSD",1646645303036,0.37236386,38301.0,38300.0,0.00638995]
["bitfinex","BTCUSD",1646645303836,0.37236386,38302.0,38300.0,0.00638995]
["bitfinex","BTCUSD",1646645305288,0.13450778,38303.0,38300.0,0.00638995]
["bitfinex","BTCUSD",1646645305289,0.3191706,38301.0,38300.0,0.00638995]
["bitfinex","BTCUSD",1646645306182,0.37236386,38303.0,38301.0,0.41359606]
["bitfinex","BTCUSD",1646645307284,0.36315459,38307.0,38301.0,0.41359606]
["bitfinex","BTCUSD",1646645307285,0.37236386,38304.0,38301.0,0.41359606]
["bitfinex","BTCUSD",1646645307894,0.37236386,38304.0,38302.0,0.19841038]
["bitfinex","BTCUSD",1646645308087,0.37236386,38304.0,38301.0,0.41359606]
["bitfinex","BTCUSD",1646645308753,0.37236386,38304.0,38301.0,0.41380837]
["bitfinex","BTCUSD",1646645309153,0.37236386,38304.0,38301.0,0.36380837]
["bitfinex","BTCUSD",1646645309752,0.37236386,38304.0,38301.0,0.36359606]
["bitfinex","BTCUSD",1646645309953,0.37236386,38304.0,38301.0,0.36380837]
["bitfinex","BTCUSD",1646645310957,0.37236386,38304.0,38301.0,0.36359606]
["bitfinex","BTCUSD",1646645311154,0.37236386,38304.0,38301.0,0.36380837]
["bitfinex","BTCUSD",1646645312155,0.37236386,38304.0,38301.0,0.36359606]
["bitfinex","BTCUSD",1646645312356,0.37236386,38304.0,38301.0,0.36380837]
["bitfinex","BTCUSD",1646645313386,0.37236386,38304.0,38301.0,0.36359606]
["bitfinex","BTCUSD",1646645313584,0.37236386,38304.0,38301.0,0.36380837]
["bitfinex","BTCUSD",1646645314286,0.31914337,38302.0,38301.0,0.36380837]
["bitfinex","BTCUSD",1646645314688,0.31914337,38302.0,38301.0,0.36359606]
["bitfinex","BTCUSD",1646645314885,0.31914337,38302.0,38301.0,0.31521593]
["bitfinex","BTCUSD",1646645315485,0.31914337,38302.0,38301.0,0.26521593]
["bitfinex","BTCUSD",1646645324834,0.42456386,38302.0,38301.0,0.26521593]
["bitfinex","BTCUSD",1646645326237,0.47456386,38302.0,38301.0,0.26521593]
["bitfinex","BTCUSD",1646645327037,0.47456386,38302.0,38301.0,0.16571593]
["bitfinex","BTCUSD",1646645328306,0.42456386,38302.0,38301.0,0.16571593]
["bitfinex","BTCUSD",1646645328707,0.37236386,38302.0,38301.0,0.16571593]
["bitfinex","BTCUSD",1646645330705,0.37236386,38303.0,38301.0,0.16571593]
["bitfinex","BTCUSD",1646645334440,0.37236386,38304.0,38301.0,0.16508685]
["bitfinex","BTCUSD",1646645334641,0.37236386,38303.0,38301.0,0.16508685]
["bitfinex","BTCUSD",1646645335087,0.37236386,38303.0,38301.0,0.14274338]
["bitfinex","BTCUSD",1646645335290,0.37236386,38302.0,38301.0,0.14274338]
["bitfinex","BTCUSD",1646645336688,0.37236386,38303.0,38301.0,0.14274338]
["bitfinex","BTCUSD",1646645336890,0.3192417,38302.0,38301.0,0.14274338]
["bitfinex","BTCUSD",1646645337191,0.3192417,38302.0,38301.0,0.13274338]
["bitfinex","BTCUSD",1646645337793,0.11321863,38307.0,38301.0,0.85145938]
["bitfinex","BTCUSD",1646645337794,0.3192417,38303.0,38301.0,0.85145938]
["bitfinex","BTCUSD",1646645337990,1.2689044,38312.0,38302.0,1.28634268]
["bitfinex","BTCUSD",1646645337991,0.3192417,38306.0,38302.0,1.28634268]
["bitfinex","BTCUSD",1646645338191,0.84330485,38312.0,38302.0,1.28634268]
["bitfinex","BTCUSD",1646645338192,0.3192417,38307.0,38302.0,1.28634268]
["bitfinex","BTCUSD",1646645338489,0.37236386,38310.0,38306.0,0.392636]
["bitfinex","BTCUSD",1646645338490,0.3192417,38308.0,38306.0,0.392636]
["bitfinex","BTCUSD",1646645338746,0.84330485,38312.0,38307.0,0.8343091]
["bitfinex","BTCUSD",1646645338747,0.3192417,38309.0,38307.0,0.8343091]
["bitfinex","BTCUSD",1646645338943,0.3192417,38309.0,38308.0,0.392636]
["bitfinex","BTCUSD",1646645339344,0.3192417,38310.0,38308.0,0.392636]
["bitfinex","BTCUSD",1646645339848,0.3192417,38310.0,38309.0,0.692636]
["bitfinex","BTCUSD",1646645340045,0.3192417,38310.0,38309.0,0.392636]
["bitfinex","BTCUSD",1646645340245,0.3192417,38310.0,38309.0,0.692636]
["bitfinex","BTCUSD",1646645340444,0.3192417,38310.0,38309.0,0.392636]
["bitfinex","BTCUSD",1646645340648,0.2992417,38310.0,38309.0,0.392636]
["bitfinex","BTCUSD",1646645340945,0.2992417,38310.0,38306.0,0.25330453]
["bitfinex","BTCUSD",1646645341146,0.37236386,38310.0,38306.0,0.18801053]
["bitfinex","BTCUSD",1646645342147,0.37236386,38311.0,38306.0,0.18801053]
["bitfinex","BTCUSD",1646645342586,0.37236386,38310.0,38306.0,0.18801053]
["bitfinex","BTCUSD",1646645344688,0.37236386,38311.0,38306.0,0.18801053]
["bitfinex","BTCUSD",1646645347739,1.21566871,38312.0,38306.0,0.18801053]
["bitfinex","BTCUSD",1646645348541,0.31900329,38310.0,38306.0,0.18801053]
["bitfinex","BTCUSD",1646645349990,0.31900329,38309.0,38306.0,0.18801053]
["bitfinex","BTCUSD",1646645350387,0.31900329,38309.0,38303.0,0.00022893]
["bitfinex","BTCUSD",1646645350589,0.31900329,38308.0,38302.0,0.56762668]
["bitfinex","BTCUSD",1646645350887,0.31900329,38308.0,38303.0,0.00022896]
["bitfinex","BTCUSD",1646645351587,0.0673451,38311.0,38304.0,0.18504021]
["bitfinex","BTCUSD",1646645351588,0.31900329,38309.0,38304.0,0.18504021]
["bitfinex","BTCUSD",1646645353187,0.37236386,38311.0,38304.0,0.18504021]
["bitfinex","BTCUSD",1646645353387,1.21566871,38312.0,38304.0,0.18504021]
["bitfinex","BTCUSD",1646645353587,0.37236386,38311.0,38304.0,0.18504021]
["bitfinex","BTCUSD",1646645354239,1.21566871,38312.0,38304.0,0.18504021]
["bitfinex","BTCUSD",1646645354637,0.37236386,38310.0,38303.0,0.00022896]
["bitfinex","BTCUSD",1646645354844,0.96115205,38309.0,38303.0,0.00022896]
["bitfinex","BTCUSD",1646645355039,0.37236386,38307.0,38303.0,0.00022896]
["bitfinex","BTCUSD",1646645355238,0.42456386,38306.0,38303.0,0.00022896]
["bitfinex","BTCUSD",1646645355438,0.31902776,38304.0,38302.0,0.56762668]
["bitfinex","BTCUSD",1646645355638,0.0522,38303.0,38302.0,0.56762668]
["bitfinex","BTCUSD",1646645356139,0.37122776,38303.0,38302.0,0.56762668]
["bitfinex","BTCUSD",1646645356538,0.0522,38303.0,38302.0,0.56762668]
["bitfinex","BTCUSD",1646645357597,0.37122776,38303.0,38302.0,0.56762668]
["bitfinex","BTCUSD",1646645358798,0.0522,38303.0,38302.0,0.56762668]
["bitfinex","BTCUSD",1646645359000,0.67456386,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645359199,0.47919621,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645364655,0.77433262,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645365097,0.4988857,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645365292,0.87101916,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645365493,0.77433346,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645366294,0.49888748,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645366491,0.77432369,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645367392,0.49889774,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645368393,0.84444251,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645370250,0.77432195,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645371049,0.49990033,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645371249,0.77431242,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645373196,0.4908744,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645374397,0.54948693,38303.0,38302.0,0.21355265]
["bitfinex","BTCUSD",1646645375602,0.80865162,38303.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645376243,0.99865162,38303.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645376444,0.9774545,38303.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645376644,1.10408115,38303.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645377245,1.15398115,38303.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645378148,1.09536862,38303.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645378345,0.73630393,38303.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645378547,0.60967728,38303.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645378949,0.67419575,38303.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645379248,0.3022,38303.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645379447,0.37199575,38304.0,38302.0,0.4270374]
["bitfinex","BTCUSD",1646645379646,0.37199575,38304.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645379848,0.31883173,38303.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645381294,0.31883173,38304.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645382290,0.62199575,38307.0,38302.0,0.1270374]
["bitfinex","BTCUSD",1646645382291,0.31883173,38305.0,38302.0,0.36310918]
["bitfinex","BTCUSD",1646645382494,0.31883173,38306.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645382893,0.25,38305.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645383091,0.31883173,38304.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645383296,0.31883173,38304.0,38302.0,0.12670964]
["bitfinex","BTCUSD",1646645384241,0.31883173,38304.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645384442,0.31883173,38303.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645384843,0.62199575,38305.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645384844,0.37199575,38304.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645388092,0.37139077,38304.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645389694,0.25,38305.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645389695,0.54027277,38303.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645389896,0.65908887,38303.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645390093,0.39941374,38303.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645390493,1.18265374,38303.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645390897,1.40190803,38303.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645391095,1.32950957,38303.0,38302.0,0.1264809]
["bitfinex","BTCUSD",1646645391339,1.32950957,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645391942,1.66615741,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645393745,1.65974932,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645399349,1.75964932,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645403803,2.18524887,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645405796,2.19165696,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645406249,1.76605741,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645406450,2.19160595,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645406652,1.76605741,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645406849,2.19160038,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645407048,1.76605741,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645408050,1.6536494,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645408250,1.76605448,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645408751,1.96605448,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645408950,2.61885448,38303.0,38302.0,0.12095755]
["bitfinex","BTCUSD",1646645409152,2.61885448,38303.0,38302.0,0.20547768]
["bitfinex","BTCUSD",1646645409349,2.61885448,38303.0,38302.0,0.28999781]
["bitfinex","BTCUSD",1646645410197,2.61885301,38303.0,38302.0,0.16876029]
["bitfinex","BTCUSD",1646645412200,2.46885301,38303.0,38302.0,0.16876029]
["bitfinex","BTCUSD",1646645413402,2.89437155,38303.0,38302.0,0.16876029]
["bitfinex","BTCUSD",1646645414040,2.46885301,38303.0,38302.0,0.16876029]
["bitfinex","BTCUSD",1646645414240,2.46885301,38303.0,38302.0,0.08452013]
["bitfinex","BTCUSD",1646645414444,2.46885301,38303.0,38302.0,0.16876029]
["bitfinex","BTCUSD",1646645415742,2.46885301,38303.0,38302.0,0.15506335]
["bitfinex","BTCUSD",1646645415943,2.46885301,38303.0,38302.0,0.08424016]
["bitfinex","BTCUSD",1646645416143,1.2,38302.0,38301.0,0.0151181]
["bitfinex","BTCUSD",1646645416372,1.2,38302.0,38300.0,0.01]
["bitfinex","BTCUSD",1646645416373,1.2,38301.0,38300.0,6.716e-05]
["bitfinex","BTCUSD",1646645416546,3.14336609,38301.0,38300.0,6.716e-05]
["bitfinex","BTCUSD",1646645416744,0.85,38300.0,38289.0,0.3054]
["bitfinex","BTCUSD",1646645416949,0.25,38293.0,38289.0,0.3054]
["bitfinex","BTCUSD",1646645417143,0.43059764,38293.0,38289.0,0.3054]
["bitfinex","BTCUSD",1646645417346,0.53059764,38293.0,38289.0,0.3054]
["bitfinex","BTCUSD",1646645417593,0.43059764,38293.0,38282.0,0.64635582]
["bitfinex","BTCUSD",1646645417797,0.43059764,38293.0,38282.0,0.18985582]
["bitfinex","BTCUSD",1646645418195,0.43059764,38293.0,38291.0,0.00010887]
["bitfinex","BTCUSD",1646645418395,0.73059764,38293.0,38291.0,0.00010887]
["bitfinex","BTCUSD",1646645418598,0.43059764,38293.0,38291.0,0.00010887]
["bitfinex","BTCUSD",1646645418899,0.44091921,38293.0,38291.0,0.00010887]
["bitfinex","BTCUSD",1646645419095,0.44091921,38293.0,38285.0,0.00043553]
["bitfinex","BTCUSD",1646645419096,0.54303064,38293.0,38281.0,0.42720885]
["bitfinex","BTCUSD",1646645419297,0.54303064,38293.0,38291.0,0.00010887]
["bitfinex","BTCUSD",1646645419503,0.84303064,38293.0,38291.0,0.00010887]
["bitfinex","BTCUSD",1646645419798,1.04303064,38293.0,38292.0,0.00678387]
["bitfinex","BTCUSD",1646645419998,1.18988647,38293.0,38292.0,0.00678387]
["bitfinex","BTCUSD",1646645420198,0.74303064,38293.0,38292.0,0.00678387]
["bitfinex","BTCUSD",1646645420399,0.88988647,38293.0,38292.0,0.00678387]
["bitfinex","BTCUSD",1646645420601,0.74303064,38293.0,38292.0,0.00678387]
["bitfinex","BTCUSD",1646645420800,0.74302917,38293.0,38292.0,0.00678387]
["bitfinex","BTCUSD",1646645420998,0.98692511,38293.0,38292.0,0.00678387]
["bitfinex","BTCUSD",1646645421245,0.98692217,38293.0,38292.0,0.07760706]
["bitfinex","BTCUSD",1646645421444,0.87449358,38293.0,38292.0,0.07760706]
["bitfinex","BTCUSD",1646645421646,0.98691923,38293.0,38292.0,0.07760706]
["bitfinex","BTCUSD",1646645422049,0.89117842,38293.0,38292.0,0.07760706]
["bitfinex","BTCUSD",1646645422245,1.04432259,38293.0,38292.0,0.07760706]
["bitfinex","BTCUSD",1646645422644,1.29117842,38293.0,38292.0,0.07760706]
["bitfinex","BTCUSD",1646645423447,1.29117842,38293.0,38292.0,0.06444926]
["bitfinex","BTCUSD",1646645426394,0.065363,38289.0,38281.0,0.19533293]
["bitfinex","BTCUSD",1646645426693,0.25,38287.0,38285.0,0.00091238]
["bitfinex","BTCUSD",1646645426892,0.3022,38287.0,38285.0,0.00091238]
["bitfinex","BTCUSD",1646645427093,0.1,38286.0,38285.0,0.00091238]
["bitfinex","BTCUSD",1646645427694,0.1,38286.0,38281.0,0.19533293]
["bitfinex","BTCUSD",1646645427994,0.1,38286.0,38284.0,0.00022808]
["bitfinex","BTCUSD",1646645428200,0.25,38285.0,38284.0,0.00022808]
["bitfinex","BTCUSD",1646645428397,0.51587956,38285.0,38284.0,0.00022808]
["bitfinex","BTCUSD",1646645428857,0.51587956,38285.0,38276.0,0.44695342]
["bitfinex","BTCUSD",1646645428858,0.25,38285.0,38276.0,0.44695342]
["bitfinex","BTCUSD",1646645429061,0.51587956,38285.0,38283.0,0.00022854]
["bitfinex","BTCUSD",1646645429760,0.26587956,38284.0,38283.0,0.00022854]
["bitfinex","BTCUSD",1646645429962,0.56587956,38284.0,38275.0,0.33778]
["bitfinex","BTCUSD",1646645430157,0.56587956,38284.0,38282.0,0.00022855]
["bitfinex","BTCUSD",1646645430358,0.63344756,38285.0,38282.0,0.00022855]
["bitfinex","BTCUSD",1646645430566,0.31807956,38284.0,38282.0,0.00022855]
["bitfinex","BTCUSD",1646645430762,0.61807956,38284.0,38282.0,0.00022855]
["bitfinex","BTCUSD",1646645430958,0.3522,38284.0,38282.0,0.00022855]
["bitfinex","BTCUSD",1646645431160,0.0522,38284.0,38274.0,0.4230685]
["bitfinex","BTCUSD",1646645431362,0.31807956,38284.0,38281.0,0.00022855]
["bitfinex","BTCUSD",1646645431562,0.25,38282.0,38281.0,0.00022855]
["bitfinex","BTCUSD",1646645431760,0.56807956,38282.0,38281.0,0.00022855]
["bitfinex","BTCUSD",1646645432364,0.56807956,38282.0,38280.0,0.06444926]
["bitfinex","BTCUSD",1646645432594,0.56807956,38282.0,38280.0,0.06467761]
["bitfinex","BTCUSD",1646645433393,0.3,38281.0,38280.0,0.06467761]
["bitfinex","BTCUSD",1646645433596,0.3522,38281.0,38280.0,0.06444926]
["bitfinex","BTCUSD",1646645434293,0.0522,38281.0,38280.0,0.06444926]
["bitfinex","BTCUSD",1646645434494,0.1922,38281.0,38280.0,0.06444926]
["bitfinex","BTCUSD",1646645434694,0.4922,38281.0,38280.0,0.06444926]
["bitfinex","BTCUSD",1646645434895,0.1922,38281.0,38280.0,0.06444926]
["bitfinex","BTCUSD",1646645435101,0.5922,38281.0,38280.0,0.06444926]
["bitfinex","BTCUSD",1646645435294,0.2922,38281.0,38280.0,0.06444926]
["bitfinex","BTCUSD",1646645435693,0.3921,38281.0,38280.0,0.06444926]
["bitfinex","BTCUSD",1646645435894,0.71113528,38281.0,38280.0,0.06444926]
["bitfinex","BTCUSD",1646645436097,0.61123528,38281.0,38280.0,0.06444926]
["bitfinex","BTCUSD",1646645436356,0.86954849,38281.0,38280.0,0.06444926]
["bitfinex","BTCUSD",1646645436555,1.2,38280.0,38279.0,0.00022837]
["bitfinex","BTCUSD",1646645436749,2.2885,38280.0,38279.0,0.00022837]
["bitfinex","BTCUSD",1646645436951,2.2885,38280.0,38274.0,0.2]
["bitfinex","BTCUSD",1646645436952,1.48261559,38280.0,38274.0,0.2]
["bitfinex","BTCUSD",1646645437152,0.26982606,38276.0,38274.0,0.2]
["bitfinex","BTCUSD",1646645437351,0.17785776,38275.0,38274.0,0.2]
["bitfinex","BTCUSD",1646645437653,0.23005776,38275.0,38274.0,0.2]
["bitfinex","BTCUSD",1646645437851,0.33005776,38275.0,38274.0,0.2]
["bitfinex","BTCUSD",1646645438053,0.33005776,38275.0,38252.0,0.20987998]
["bitfinex","BTCUSD",1646645438054,0.322203,38274.0,38252.0,0.20987998]
["bitfinex","BTCUSD",1646645438260,0.25,38258.0,38249.0,0.1209]
["bitfinex","BTCUSD",1646645438451,0.065414,38259.0,38249.0,0.1209]
["bitfinex","BTCUSD",1646645438452,0.25,38256.0,38249.0,0.15811646]
["bitfinex","BTCUSD",1646645438650,0.0522,38255.0,38247.0,0.13082]
["bitfinex","BTCUSD",1646645438851,0.25,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645438852,0.35,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645439051,0.75869915,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645439250,0.88343808,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645439453,1.02747414,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645439649,0.36497866,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645439853,0.705,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645440696,0.0522,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645440896,0.0562,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645442099,0.3562,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645442297,0.3522,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645442498,0.417619,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645442899,0.521619,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645443101,0.661619,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645443298,1.60354181,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645443499,1.93308512,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645443751,2.10354181,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645444152,2.09954181,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645444552,2.08647181,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645444953,2.09147181,38256.0,38255.0,0.05637994]
["bitfinex","BTCUSD",1646645445358,2.09147181,38256.0,38229.0,0.130855]
["bitfinex","BTCUSD",1646645445359,0.2,38250.0,38229.0,0.130855]
["bitfinex","BTCUSD",1646645445573,0.2,38250.0,38229.0,0.11719462]
["bitfinex","BTCUSD",1646645445574,0.01364,38230.0,38229.0,0.11719462]
["bitfinex","BTCUSD",1646645445757,0.01364,38230.0,38225.0,0.2399999]
["bitfinex","BTCUSD",1646645445758,0.20584,38230.0,38225.0,0.2399999]
["bitfinex","BTCUSD",1646645445957,0.06584,38230.0,38225.0,0.2399999]
["bitfinex","BTCUSD",1646645446157,0.06584,38230.0,38226.0,0.15]
["bitfinex","BTCUSD",1646645446353,0.06584,38230.0,38229.0,0.15]
["bitfinex","BTCUSD",1646645446554,0.47045669,38239.0,38228.0,0.15]
["bitfinex","BTCUSD",1646645446555,0.17045669,38239.0,38228.0,0.15]
["bitfinex","BTCUSD",1646645446756,0.17045669,38239.0,38238.0,0.20621877]
["bitfinex","BTCUSD",1646645446955,0.17045669,38239.0,38238.0,0.50621877]
["bitfinex","BTCUSD",1646645446956,0.0522,38239.0,38238.0,0.50621877]
["bitfinex","BTCUSD",1646645447154,0.0522,38239.0,38238.0,0.20621877]
["bitfinex","BTCUSD",1646645447354,0.0522,38239.0,38238.0,0.23229877]
["bitfinex","BTCUSD",1646645447603,0.0522,38239.0,38238.0,0.63586198]
["bitfinex","BTCUSD",1646645447802,0.0522,38239.0,38238.0,0.43675938]
["bitfinex","BTCUSD",1646645448205,0.02502,38240.0,38238.0,0.43675938]
["bitfinex","BTCUSD",1646645448403,0.02502,38240.0,38238.0,0.28675938]
["bitfinex","BTCUSD",1646645448810,0.02502,38240.0,38239.0,0.22133763]
["bitfinex","BTCUSD",1646645449004,0.02902,38240.0,38239.0,0.22133763]
["bitfinex","BTCUSD",1646645449605,0.01307,38248.0,38241.0,0.02608]
["bitfinex","BTCUSD",1646645449806,0.17068598,38253.0,38246.0,0.22435053]
["bitfinex","BTCUSD",1646645449807,0.01329929,38253.0,38246.0,0.22435053]
["bitfinex","BTCUSD",1646645450006,0.00026175,38249.0,38247.0,0.50832303]
["bitfinex","BTCUSD",1646645450206,0.00022929,38253.0,38247.0,0.50832303]
["bitfinex","BTCUSD",1646645450207,0.00026174,38248.0,38247.0,0.20832303]
["bitfinex","BTCUSD",1646645451107,0.00026174,38248.0,38247.0,0.25832303]
["bitfinex","BTCUSD",1646645451742,0.00026174,38248.0,38247.0,0.10832303]
["bitfinex","BTCUSD",1646645452342,0.00026174,38248.0,38247.0,0.05832303]
["bitfinex","BTCUSD",1646645452744,0.00026174,38248.0,38247.0,0.08440303]
["bitfinex","BTCUSD",1646645454047,0.00026174,38248.0,38247.0,0.13440303]
["bitfinex","BTCUSD",1646645454848,0.00526174,38248.0,38247.0,0.13440303]
["bitfinex","BTCUSD",1646645455118,0.00526174,38248.0,38247.0,0.05832303]
["bitfinex","BTCUSD",1646645455311,0.00526174,38248.0,38246.0,0.00021046]
["bitfinex","BTCUSD",1646645455312,0.00526174,38248.0,38241.0,0.05]
["bitfinex","BTCUSD",1646645455607,0.00526174,38248.0,38239.0,0.15]
["bitfinex","BTCUSD",1646645455608,0.14,38244.0,38239.0,0.15]
["bitfinex","BTCUSD",1646645455812,0.09626581,38246.0,38242.0,0.15]
["bitfinex","BTCUSD",1646645456010,0.14,38243.0,38242.0,0.15]
["bitfinex","BTCUSD",1646645456211,0.14,38243.0,38238.0,0.15]
["bitfinex","BTCUSD",1646645456507,0.14,38239.0,38236.0,0.05]
["bitfinex","BTCUSD",1646645456709,0.065431,38243.0,38232.0,0.15]
["bitfinex","BTCUSD",1646645456907,0.00026178,38239.0,38232.0,0.15]
["bitfinex","BTCUSD",1646645457106,0.069431,38243.0,38233.0,0.02608]
["bitfinex","BTCUSD",1646645457107,0.3,38242.0,38233.0,0.02608]
["bitfinex","BTCUSD",1646645457306,0.3,38242.0,38230.0,0.16307]
["bitfinex","BTCUSD",1646645457508,0.3,38242.0,38230.0,0.10101959]
["bitfinex","BTCUSD",1646645457509,0.065444,38236.0,38230.0,0.10101959]
["bitfinex","BTCUSD",1646645457706,0.00026178,38232.0,38230.0,0.03915]
["bitfinex","BTCUSD",1646645457907,0.00026178,38231.0,38230.0,0.03999745]
["bitfinex","BTCUSD",1646645458949,0.00226178,38231.0,38230.0,0.03915]
["bitfinex","BTCUSD",1646645459546,0.00226178,38231.0,38230.0,0.01307]
["bitfinex","BTCUSD",1646645460149,0.31307,38243.0,38230.0,0.01307]
["bitfinex","BTCUSD",1646645460348,0.36527,38243.0,38233.0,0.26922481]
["bitfinex","BTCUSD",1646645460549,0.78456,38242.0,38233.0,0.26922481]
["bitfinex","BTCUSD",1646645460747,0.01307,38241.0,38233.0,0.26922481]
["bitfinex","BTCUSD",1646645461150,0.01307,38241.0,38236.0,0.06756595]
["bitfinex","BTCUSD",1646645461350,0.01307,38241.0,38239.0,0.19899515]
["bitfinex","BTCUSD",1646645461548,0.00026178,38240.0,38239.0,0.19899515]
["bitfinex","BTCUSD",1646645461754,0.00026178,38240.0,38239.0,0.22507515]
["bitfinex","BTCUSD",1646645461949,0.00026178,38240.0,38239.0,0.19899515]
["bitfinex","BTCUSD",1646645462349,0.00026178,38240.0,38235.0,0.00021154]
["bitfinex","BTCUSD",1646645462608,0.78456,38242.0,38233.0,0.02608]
["bitfinex","BTCUSD",1646645462609,0.00026178,38236.0,38233.0,0.02608]
["bitfinex","BTCUSD",1646645462806,0.01307,38245.0,38235.0,0.15]
["bitfinex","BTCUSD",1646645462807,0.31307,38245.0,38235.0,0.15]
["bitfinex","BTCUSD",1646645463006,0.00026178,38241.0,38235.0,0.17282064]
["bitfinex","BTCUSD",1646645463305,0.00026178,38237.0,38236.0,0.17788259]
["bitfinex","BTCUSD",1646645463506,0.00026178,38237.0,38235.0,0.19672849]
["bitfinex","BTCUSD",1646645463709,0.01307,38245.0,38235.0,0.19061488]
["bitfinex","BTCUSD",1646645463710,0.00026178,38236.0,38235.0,0.19061488]
["bitfinex","BTCUSD",1646645464111,0.00026178,38236.0,38235.0,0.24061488]
["bitfinex","BTCUSD",1646645464809,0.00026178,38236.0,38235.0,0.4177303]
["bitfinex","BTCUSD",1646645465110,0.00026178,38236.0,38230.0,0.01307]
["bitfinex","BTCUSD",1646645465111,0.00026178,38236.0,38234.0,0.02629173]
["bitfinex","BTCUSD",1646645465310,0.00026178,38235.0,38234.0,0.02629173]
["bitfinex","BTCUSD",1646645465510,0.00026178,38235.0,38234.0,0.00021173]
["bitfinex","BTCUSD",1646645465710,0.31307,38243.0,38234.0,0.00021173]
["bitfinex","BTCUSD",1646645465711,0.1,38242.0,38234.0,0.00021173]
["bitfinex","BTCUSD",1646645466010,0.00026178,38238.0,38231.0,0.18344328]
["bitfinex","BTCUSD",1646645466245,0.00026178,38238.0,38233.0,0.00021174]
["bitfinex","BTCUSD",1646645466642,0.00026178,38234.0,38233.0,0.00021174]
["bitfinex","BTCUSD",1646645467244,0.00026178,38234.0,38231.0,0.18344328]
["bitfinex","BTCUSD",1646645467445,0.00026178,38232.0,38231.0,0.18344328]
["bitfinex","BTCUSD",1646645468444,0.00026178,38232.0,38231.0,0.24887428]
["bitfinex","BTCUSD",1646645468946,0.00026178,38232.0,38231.0,0.21011626]
["bitfinex","BTCUSD",1646645469344,0.01307,38241.0,38232.0,0.02608]
["bitfinex","BTCUSD",1646645469546,0.01307,38241.0,38234.0,0.21412952]
["bitfinex","BTCUSD",1646645469744,0.00026178,38237.0,38234.0,0.21412952]
["bitfinex","BTCUSD",1646645469995,0.00026178,38235.0,38232.0,0.02608]
["bitfinex","BTCUSD",1646645470195,0.31307,38242.0,38234.0,0.07206954]
["bitfinex","BTCUSD",1646645470495,0.00026178,38238.0,38232.0,0.02608]
["bitfinex","BTCUSD",1646645470694,0.01307,38237.0,38232.0,0.091507]
["bitfinex","BTCUSD",1646645470993,0.01307,38241.0,38232.0,0.091507]
["bitfinex","BTCUSD",1646645471199,9e-05,38235.0,38232.0,0.02608]
["bitfinex","BTCUSD",1646645471501,9e-05,38235.0,38233.0,0.21495171]
["bitfinex","BTCUSD",1646645472095,9e-05,38235.0,38233.0,0.24103171]
["bitfinex","BTCUSD",1646645472694,9e-05,38235.0,38233.0,0.02608]
["bitfinex","BTCUSD",1646645472896,9e-05,38235.0,38231.0,0.21011626]
["bitfinex","BTCUSD",1646645475047,0.00109,38235.0,38232.0,0.23924134]
["bitfinex","BTCUSD",1646645476250,0.00109,38235.0,38234.0,0.15894434]
["bitfinex","BTCUSD",1646645476251,9e-05,38235.0,38234.0,0.15894434]
["bitfinex","BTCUSD",1646645476448,9e-05,38235.0,38231.0,0.65619626]
["bitfinex","BTCUSD",1646645476449,0.00035178,38235.0,38231.0,0.21011626]
["bitfinex","BTCUSD",1646645476654,9e-05,38235.0,38231.0,0.23619626]
["bitfinex","BTCUSD",1646645476849,9e-05,38235.0,38231.0,0.21011626]
["bitfinex","BTCUSD",1646645478194,9e-05,38235.0,38231.0,0.26011626]
["bitfinex","BTCUSD",1646645479198,9e-05,38235.0,38232.0,0.065426]
["bitfinex","BTCUSD",1646645480999,9e-05,38235.0,38231.0,0.26011626]
["bitfinex","BTCUSD",1646645481249,9e-05,38235.0,38232.0,0.065423]
["bitfinex","BTCUSD",1646645482244,9e-05,38235.0,38231.0,0.26011626]
["bitfinex","BTCUSD",1646645482449,0.2124165,38238.0,38231.0,0.26011626]
["bitfinex","BTCUSD",1646645483246,0.00026178,38234.0,38231.0,0.26011626]
["bitfinex","BTCUSD",1646645483446,0.3,38239.0,38231.0,0.05]
["bitfinex","BTCUSD",1646645483447,0.00026178,38232.0,38231.0,0.05]
["bitfinex","BTCUSD",1646645483647,0.00026178,38232.0,38230.0,0.180853]
["bitfinex","BTCUSD",1646645483848,0.00026178,38231.0,38230.0,0.115433]
["bitfinex","BTCUSD",1646645484047,0.00026178,38231.0,38230.0,0.065433]
["bitfinex","BTCUSD",1646645484247,0.00026178,38231.0,38230.0,0.05]
["bitfinex","BTCUSD",1646645484450,0.00026178,38231.0,38230.0,0.24249121]
["bitfinex","BTCUSD",1646645485902,0.00026178,38231.0,38230.0,0.19249121]
["bitfinex","BTCUSD",1646645486704,0.00026178,38231.0,38228.0,0.06566138]
["bitfinex","BTCUSD",1646645486904,0.2124165,38233.0,38228.0,0.06566138]
["bitfinex","BTCUSD",1646645486905,0.2124165,38233.0,38228.0,0.00022838]
["bitfinex","BTCUSD",1646645487505,9e-05,38231.0,38228.0,0.00022838]
["bitfinex","BTCUSD",1646645487804,9e-05,38231.0,38228.0,0.00022836]
["bitfinex","BTCUSD",1646645488305,0.00026178,38229.0,38228.0,0.00022836]
["bitfinex","BTCUSD",1646645488946,0.00026178,38229.0,38226.0,0.21185413]
["bitfinex","BTCUSD",1646645489148,0.002,38229.0,38227.0,0.17260744]
["bitfinex","BTCUSD",1646645489346,0.002,38229.0,38227.0,0.00022836]
["bitfinex","BTCUSD",1646645489347,0.00026178,38228.0,38227.0,0.00022836]
["bitfinex","BTCUSD",1646645489546,0.00026178,38228.0,38227.0,0.06566636]
["bitfinex","BTCUSD",1646645489852,0.00026178,38228.0,38227.0,0.05022836]
["bitfinex","BTCUSD",1646645490046,0.00026178,38228.0,38227.0,0.05]
["bitfinex","BTCUSD",1646645490246,0.00026178,38228.0,38226.0,0.00022836]
["bitfinex","BTCUSD",1646645490449,0.00026178,38227.0,38226.0,0.00022836]
["bitfinex","BTCUSD",1646645491248,0.00026178,38227.0,38225.0,0.26755155]
["bitfinex","BTCUSD",1646645491448,0.00026178,38226.0,38225.0,0.26777992]
["bitfinex","BTCUSD",1646645491648,0.00026178,38226.0,38225.0,0.66041592]
["bitfinex","BTCUSD",1646645492056,0.00026178,38226.0,38225.0,0.26777992]
["bitfinex","BTCUSD",1646645492499,0.2125065,38231.0,38225.0,0.26755155]
["bitfinex","BTCUSD",1646645492700,9e-05,38229.0,38225.0,0.26755155]
["bitfinex","BTCUSD",1646645493297,9e-05,38229.0,38226.0,0.065439]
["bitfinex","BTCUSD",1646645493500,9e-05,38229.0,38225.0,0.26755155]
["bitfinex","BTCUSD",1646645493899,9e-05,38229.0,38225.0,0.26777992]
["bitfinex","BTCUSD",1646645494901,9e-05,38229.0,38226.0,0.065439]
["bitfinex","BTCUSD",1646645495106,0.00209,38229.0,38226.0,0.065439]
["bitfinex","BTCUSD",1646645495500,0.00209,38229.0,38225.0,0.26777992]
["bitfinex","BTCUSD",1646645495699,0.00209,38229.0,38225.0,0.00022837]
["bitfinex","BTCUSD",1646645496099,0.00209,38229.0,38224.0,0.05]
["bitfinex","BTCUSD",1646645496350,9e-05,38229.0,38225.0,0.06566737]
["bitfinex","BTCUSD",1646645496755,0.065459,38228.0,38225.0,0.00022837]
["bitfinex","BTCUSD",1646645496959,0.065459,38228.0,38225.0,0.00014793]
["bitfinex","BTCUSD",1646645496960,0.00026187,38226.0,38225.0,0.00014793]
["bitfinex","BTCUSD",1646645497151,0.27922681,38226.0,38225.0,0.00014793]
["bitfinex","BTCUSD",1646645497352,0.01333187,38226.0,38221.0,0.065456]
["bitfinex","BTCUSD",1646645497559,0.00026191,38222.0,38221.0,0.065456]
["bitfinex","BTCUSD",1646645498952,0.00026191,38222.0,38217.0,0.07803851]
["bitfinex","BTCUSD",1646645499150,0.001,38222.0,38217.0,0.07803851]
["bitfinex","BTCUSD",1646645499552,0.001,38222.0,38217.0,0.20895051]
["bitfinex","BTCUSD",1646645500010,0.001,38222.0,38217.0,0.40621942]
["bitfinex","BTCUSD",1646645500212,0.001,38222.0,38217.0,0.45621942]
["bitfinex","BTCUSD",1646645500413,0.01307,38223.0,38217.0,0.45621942]
["bitfinex","BTCUSD",1646645501214,0.01307,38223.0,38218.0,0.065455]
["bitfinex","BTCUSD",1646645501813,9e-05,38222.0,38218.0,0.065455]
["bitfinex","BTCUSD",1646645502313,9e-05,38222.0,38218.0,0.06557926]
["bitfinex","BTCUSD",1646645503212,0.00109,38222.0,38218.0,0.065455]
["bitfinex","BTCUSD",1646645503613,0.00109,38222.0,38218.0,0.06570138]
["bitfinex","BTCUSD",1646645503852,0.00109,38222.0,38218.0,0.00024638]
["bitfinex","BTCUSD",1646645504455,9e-05,38222.0,38217.0,0.20895051]
["bitfinex","BTCUSD",1646645504651,9e-05,38222.0,38218.0,0.0002273]
["bitfinex","BTCUSD",1646645505253,0.01316,38222.0,38218.0,0.0002273]
["bitfinex","BTCUSD",1646645505453,0.3167021,38222.0,38218.0,0.0002273]
["bitfinex","BTCUSD",1646645505657,0.00026193,38219.0,38217.0,0.07803851]
["bitfinex","BTCUSD",1646645505853,0.3,38220.0,38218.0,0.0002273]
["bitfinex","BTCUSD",1646645506054,0.00026193,38219.0,38218.0,0.0002273]
["bitfinex","BTCUSD",1646645506853,0.00026193,38219.0,38217.0,0.07803851]
["bitfinex","BTCUSD",1646645507053,0.01333193,38218.0,38217.0,0.07825494]
["bitfinex","BTCUSD",1646645507253,0.00026193,38218.0,38217.0,0.07825494]
["bitfinex","BTCUSD",1646645508103,0.00026193,38218.0,38217.0,0.07803851]
["bitfinex","BTCUSD",1646645508904,0.01307,38220.0,38217.0,0.07803851]
["bitfinex","BTCUSD",1646645509203,0.004,38218.0,38217.0,0.07803851]
["bitfinex","BTCUSD",1646645509412,0.00426193,38218.0,38217.0,0.07803851]
["bitfinex","BTCUSD",1646645509705,0.00426193,38218.0,38217.0,0.07825659]
["bitfinex","BTCUSD",1646645509706,0.004,38218.0,38217.0,0.07825659]
["bitfinex","BTCUSD",1646645510106,0.01733196,38218.0,38217.0,0.07825659]
["bitfinex","BTCUSD",1646645510305,0.01333196,38218.0,38217.0,0.07825659]
["bitfinex","BTCUSD",1646645510506,0.06441616,38218.0,38217.0,0.07803851]
["bitfinex","BTCUSD",1646645510706,0.03833616,38218.0,38217.0,0.07803851]
["bitfinex","BTCUSD",1646645511373,0.06199509,38216.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645511573,0.06199509,38216.0,38213.0,0.065474]
["bitfinex","BTCUSD",1646645511574,0.07506509,38216.0,38213.0,0.065474]
["bitfinex","BTCUSD",1646645511775,0.00026196,38214.0,38213.0,0.065474]
["bitfinex","BTCUSD",1646645513171,0.00326196,38214.0,38213.0,0.065474]
["bitfinex","BTCUSD",1646645514374,0.00026195,38214.0,38213.0,0.065474]
["bitfinex","BTCUSD",1646645515202,0.00326195,38214.0,38212.0,0.00022906]
["bitfinex","BTCUSD",1646645515400,0.00026196,38213.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645515604,0.003,38214.0,38212.0,0.20334531]
["bitfinex","BTCUSD",1646645515803,0.00026196,38213.0,38212.0,0.20334531]
["bitfinex","BTCUSD",1646645516502,0.00026196,38213.0,38212.0,0.20313485]
["bitfinex","BTCUSD",1646645516705,0.06199509,38216.0,38212.0,0.64577085]
["bitfinex","BTCUSD",1646645516906,0.06199509,38216.0,38213.0,0.13776811]
["bitfinex","BTCUSD",1646645517305,9e-05,38214.0,38213.0,0.13776811]
["bitfinex","BTCUSD",1646645517504,9e-05,38214.0,38213.0,0.53040411]
["bitfinex","BTCUSD",1646645517703,9e-05,38214.0,38213.0,0.13776811]
["bitfinex","BTCUSD",1646645518307,9e-05,38214.0,38213.0,0.53040411]
["bitfinex","BTCUSD",1646645519964,0.06199509,38216.0,38213.0,0.53040411]
["bitfinex","BTCUSD",1646645520163,0.06199509,38216.0,38213.0,0.13776811]
["bitfinex","BTCUSD",1646645520566,0.06199509,38216.0,38213.0,0.13276811]
["bitfinex","BTCUSD",1646645521566,0.06199509,38216.0,38214.0,0.392636]
["bitfinex","BTCUSD",1646645521764,0.06199509,38216.0,38214.0,0.442636]
["bitfinex","BTCUSD",1646645521964,0.4126,38225.0,38215.0,0.35]
["bitfinex","BTCUSD",1646645522166,0.1126,38225.0,38219.0,0.07374148]
["bitfinex","BTCUSD",1646645522366,0.1126,38225.0,38223.0,0.17727601]
["bitfinex","BTCUSD",1646645522608,0.2130689,38227.0,38223.0,0.17727601]
["bitfinex","BTCUSD",1646645522804,0.01308,38226.0,38223.0,0.17727601]
["bitfinex","BTCUSD",1646645523005,0.01308,38226.0,38221.0,0.17482817]
["bitfinex","BTCUSD",1646645523205,0.003,38225.0,38221.0,0.17482817]
["bitfinex","BTCUSD",1646645523406,0.003,38225.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645523805,0.0250042,38223.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645524009,0.003,38225.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645524207,0.2160689,38225.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645524406,0.0250042,38223.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645524606,0.02526607,38223.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645525608,0.02826607,38223.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645526009,0.00326187,38223.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645526271,0.003,38223.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645526871,0.2380731,38224.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645527070,0.002,38223.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645527570,0.0270042,38223.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645528172,0.002,38223.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645528375,0.11297,38226.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645528573,0.0999,38226.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645528771,0.0999,38226.0,38218.0,0.11561047]
["bitfinex","BTCUSD",1646645529175,0.0999,38226.0,38218.0,0.19169047]
["bitfinex","BTCUSD",1646645529374,0.0999,38226.0,38221.0,0.19951955]
["bitfinex","BTCUSD",1646645529375,0.1249042,38226.0,38221.0,0.19951955]
["bitfinex","BTCUSD",1646645529575,0.1249042,38226.0,38222.0,0.130898]
["bitfinex","BTCUSD",1646645530000,0.1249042,38226.0,38221.0,0.19951955]
["bitfinex","BTCUSD",1646645530197,0.02526607,38222.0,38218.0,0.11561047]
["bitfinex","BTCUSD",1646645530398,0.0250042,38222.0,38214.0,0.00021165]
["bitfinex","BTCUSD",1646645530799,0.29089914,38222.0,38214.0,0.00021165]
["bitfinex","BTCUSD",1646645531001,0.26589494,38220.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645531204,0.26589494,38220.0,38214.0,0.00021164]
["bitfinex","BTCUSD",1646645531205,0.0250042,38215.0,38214.0,0.00021164]
["bitfinex","BTCUSD",1646645531400,0.00014895,38213.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645531601,0.00026196,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645533201,0.00326196,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645533604,0.02826616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645533864,0.3202411,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645534064,0.31741616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645534259,0.41741616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645534464,0.9906015,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645534861,0.91961616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645535461,0.91661616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645536063,0.76661616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645536762,0.78286555,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645536966,0.51661616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645537162,0.21661616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645537362,0.78286555,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645537613,0.51661616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645538514,0.21661616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645538714,0.19053616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645539117,0.49053616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645539315,0.43833616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645539716,0.46441616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645540116,0.73066631,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645540316,0.73066583,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645540517,0.46441616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645541249,0.46941616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645542351,1.52074225,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645542554,1.51574225,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645542953,1.24951616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645543353,1.51572645,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645544556,1.24951616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645545021,1.51571603,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645545424,1.50264603,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645546021,1.20264603,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645548321,0.93644616,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646645548775,1.22608,38211.0,38210.0,0.00022908]
["bitfinex","BTCUSD",1646645548974,2.16364207,38211.0,38208.0,0.001]
["bitfinex","BTCUSD",1646645549174,2.17645,38211.0,38210.0,0.00022908]
["bitfinex","BTCUSD",1646645549373,2.27661207,38211.0,38210.0,0.00022908]
["bitfinex","BTCUSD",1646645549576,2.70512876,38211.0,38210.0,0.00022908]
["bitfinex","BTCUSD",1646645550174,2.70512876,38211.0,38208.0,0.001]
["bitfinex","BTCUSD",1646645550377,0.29228929,38210.0,38209.0,0.00022906]
["bitfinex","BTCUSD",1646645550580,1.17755135,38210.0,38209.0,0.00022906]
["bitfinex","BTCUSD",1646645550775,1.30255555,38210.0,38209.0,0.00022906]
["bitfinex","BTCUSD",1646645550975,1.60255555,38210.0,38209.0,0.00022906]
["bitfinex","BTCUSD",1646645551178,1.60655555,38210.0,38209.0,0.00022906]
["bitfinex","BTCUSD",1646645551377,0.00250021,38203.0,38194.0,0.002]
["bitfinex","BTCUSD",1646645551578,0.00250021,38203.0,38202.0,0.00091637]
["bitfinex","BTCUSD",1646645551779,0.02776647,38203.0,38202.0,0.00091637]
["bitfinex","BTCUSD",1646645552612,0.02776647,38203.0,38201.0,0.065492]
["bitfinex","BTCUSD",1646645552809,0.00026206,38202.0,38201.0,0.06572108]
["bitfinex","BTCUSD",1646645553711,0.00026206,38202.0,38201.0,0.065492]
["bitfinex","BTCUSD",1646645554311,0.00250021,38203.0,38202.0,0.392636]
["bitfinex","BTCUSD",1646645554710,0.00250021,38203.0,38202.0,0.742636]
["bitfinex","BTCUSD",1646645554910,0.00250021,38203.0,38202.0,0.442636]
["bitfinex","BTCUSD",1646645555309,0.00250021,38203.0,38202.0,0.66667671]
["bitfinex","BTCUSD",1646645555511,0.00250021,38203.0,38202.0,0.05]
["bitfinex","BTCUSD",1646645555713,0.00250021,38203.0,38201.0,0.06572125]
["bitfinex","BTCUSD",1646645555913,0.00250021,38203.0,38201.0,0.11572125]
["bitfinex","BTCUSD",1646645556114,0.00250021,38203.0,38201.0,0.115492]
["bitfinex","BTCUSD",1646645556367,0.00250021,38203.0,38201.0,0.065492]
["bitfinex","BTCUSD",1646645556568,0.00250021,38203.0,38202.0,0.19986893]
["bitfinex","BTCUSD",1646645556768,0.00250021,38203.0,38202.0,0.24986893]
["bitfinex","BTCUSD",1646645557375,0.00250021,38203.0,38202.0,0.54986893]
["bitfinex","BTCUSD",1646645557672,0.00250021,38203.0,38202.0,0.24986893]
["bitfinex","BTCUSD",1646645558972,0.00250021,38203.0,38200.0,0.22717333]
["bitfinex","BTCUSD",1646645559271,0.00250021,38203.0,38200.0,0.18061795]
["bitfinex","BTCUSD",1646645560311,0.8101042,38210.0,38201.0,0.065492]
["bitfinex","BTCUSD",1646645560703,0.02608,38209.0,38201.0,0.065492]
["bitfinex","BTCUSD",1646645560904,0.0250042,38206.0,38201.0,0.065492]
["bitfinex","BTCUSD",1646645561106,0.0250042,38206.0,38204.0,0.00024621]
["bitfinex","BTCUSD",1646645561305,0.00026202,38205.0,38204.0,0.00024621]
["bitfinex","BTCUSD",1646645561708,0.01333202,38205.0,38204.0,0.00024621]
["bitfinex","BTCUSD",1646645562204,0.01333202,38205.0,38201.0,0.065492]
["bitfinex","BTCUSD",1646645562404,0.01307,38205.0,38203.0,0.00024621]
["bitfinex","BTCUSD",1646645562810,0.00026202,38204.0,38203.0,0.00024621]
["bitfinex","BTCUSD",1646645563206,0.03833622,38204.0,38203.0,0.00024621]
["bitfinex","BTCUSD",1646645563507,0.03833622,38204.0,38202.0,0.00024622]
["bitfinex","BTCUSD",1646645563755,0.01333202,38203.0,38202.0,0.00024622]
["bitfinex","BTCUSD",1646645564355,0.00026202,38203.0,38202.0,0.00024622]
["bitfinex","BTCUSD",1646645564554,0.00026202,38203.0,38201.0,0.065492]
["bitfinex","BTCUSD",1646645564757,0.00165073,38202.0,38201.0,0.06573822]
["bitfinex","BTCUSD",1646645565657,0.00165073,38202.0,38201.0,0.065492]
["bitfinex","BTCUSD",1646645566657,0.3380742,38204.0,38201.0,0.065492]
["bitfinex","BTCUSD",1646645566658,0.01307,38204.0,38201.0,0.065492]
["bitfinex","BTCUSD",1646645567058,0.00026201,38202.0,38201.0,0.065492]
["bitfinex","BTCUSD",1646645569116,0.00026201,38202.0,38201.0,0.055492]
["bitfinex","BTCUSD",1646645569315,0.00226201,38202.0,38201.0,0.055492]
["bitfinex","BTCUSD",1646645570515,0.00026201,38202.0,38201.0,0.055492]
["bitfinex","BTCUSD",1646645573060,0.21295839,38204.0,38201.0,0.055492]
["bitfinex","BTCUSD",1646645573263,0.00226201,38202.0,38201.0,0.055492]
["bitfinex","BTCUSD",1646645573860,0.002,38202.0,38201.0,0.055492]
["bitfinex","BTCUSD",1646645574061,0.002,38202.0,38201.0,0.045492]
["bitfinex","BTCUSD",1646645574261,0.21495839,38202.0,38201.0,0.045492]
["bitfinex","BTCUSD",1646645574461,0.21295839,38202.0,38201.0,0.68792287]
["bitfinex","BTCUSD",1646645574661,0.21295839,38202.0,38201.0,0.73792287]
["bitfinex","BTCUSD",1646645575008,0.21295839,38203.0,38201.0,0.73792287]
["bitfinex","BTCUSD",1646645575208,0.21295839,38203.0,38198.0,0.196441]
["bitfinex","BTCUSD",1646645575209,0.02304071,38200.0,38198.0,0.196441]
["bitfinex","BTCUSD",1646645575410,0.26620929,38199.0,38198.0,0.196441]
["bitfinex","BTCUSD",1646645575708,0.34211464,38200.0,38198.0,0.196441]
["bitfinex","BTCUSD",1646645576307,0.02304071,38200.0,38198.0,0.196441]
["bitfinex","BTCUSD",1646645576509,0.26650042,38199.0,38198.0,0.196441]
["bitfinex","BTCUSD",1646645578860,0.28954113,38200.0,38198.0,0.196441]
["bitfinex","BTCUSD",1646645579055,0.26650042,38199.0,38198.0,0.196441]
["bitfinex","BTCUSD",1646645579855,0.28954113,38200.0,38198.0,0.196441]
["bitfinex","BTCUSD",1646645580056,0.21318143,38199.0,38198.0,0.25838137]
["bitfinex","BTCUSD",1646645580256,0.37225292,38206.0,38198.0,0.25838137]
["bitfinex","BTCUSD",1646645580257,0.10986156,38203.0,38199.0,0.392636]
["bitfinex","BTCUSD",1646645580458,0.21317177,38202.0,38198.0,0.38933237]
["bitfinex","BTCUSD",1646645580656,0.21317177,38202.0,38201.0,0.23928807]
["bitfinex","BTCUSD",1646645580858,0.31907393,38206.0,38201.0,0.23928807]
["bitfinex","BTCUSD",1646645581059,0.31907393,38206.0,38201.0,0.28928807]
["bitfinex","BTCUSD",1646645583210,0.31907393,38207.0,38202.0,0.065474]
["bitfinex","BTCUSD",1646645583410,0.001,38206.0,38202.0,0.130952]
["bitfinex","BTCUSD",1646645584007,0.31907393,38207.0,38202.0,0.130952]
["bitfinex","BTCUSD",1646645584208,0.31907393,38207.0,38205.0,0.39679598]
["bitfinex","BTCUSD",1646645584808,0.31907393,38207.0,38205.0,0.33842145]
["bitfinex","BTCUSD",1646645585012,0.0250042,38209.0,38205.0,0.33842145]
["bitfinex","BTCUSD",1646645585013,0.31907393,38208.0,38205.0,0.33842145]
["bitfinex","BTCUSD",1646645585408,0.31907393,38208.0,38201.0,0.31536807]
["bitfinex","BTCUSD",1646645585409,0.001,38207.0,38201.0,0.02608]
["bitfinex","BTCUSD",1646645585711,0.001,38207.0,38198.0,0.58189377]
["bitfinex","BTCUSD",1646645585712,0.31907393,38206.0,38198.0,0.19668121]
["bitfinex","BTCUSD",1646645585909,0.25,38204.0,38200.0,0.065491]
["bitfinex","BTCUSD",1646645586962,0.3,38203.0,38200.0,0.065491]
["bitfinex","BTCUSD",1646645587162,0.3,38203.0,38198.0,0.0002402]
["bitfinex","BTCUSD",1646645587360,0.3,38203.0,38196.0,0.19643]
["bitfinex","BTCUSD",1646645587660,0.25,38202.0,38198.0,0.0002402]
["bitfinex","BTCUSD",1646645588063,0.56982171,38202.0,38198.0,0.0002402]
["bitfinex","BTCUSD",1646645588460,0.25,38202.0,38196.0,0.19643]
["bitfinex","BTCUSD",1646645588865,0.25,38202.0,38193.0,0.3133667]
["bitfinex","BTCUSD",1646645589061,0.31982171,38203.0,38193.0,0.3133667]
["bitfinex","BTCUSD",1646645589062,0.56982171,38203.0,38193.0,0.3133667]
["bitfinex","BTCUSD",1646645589261,0.27955624,38202.0,38193.0,0.3394467]
["bitfinex","BTCUSD",1646645589666,0.01307,38202.0,38193.0,0.3394467]
["bitfinex","BTCUSD",1646645589862,0.01307,38202.0,38198.0,0.15917049]
["bitfinex","BTCUSD",1646645590817,0.25,38207.0,38199.0,0.16718048]
["bitfinex","BTCUSD",1646645590818,0.26648624,38204.0,38199.0,0.16718048]
["bitfinex","BTCUSD",1646645591116,0.21317702,38202.0,38199.0,0.16718048]
["bitfinex","BTCUSD",1646645591921,0.46648624,38203.0,38198.0,0.51080206]
["bitfinex","BTCUSD",1646645592219,0.46648624,38203.0,38196.0,0.19643]
["bitfinex","BTCUSD",1646645592419,0.26648624,38201.0,38196.0,0.19667624]
["bitfinex","BTCUSD",1646645592619,0.26648624,38200.0,38196.0,0.19667624]
["bitfinex","BTCUSD",1646645593421,0.26848624,38200.0,38196.0,0.19643]
["bitfinex","BTCUSD",1646645593623,0.26848624,38200.0,38196.0,0.19667624]
["bitfinex","BTCUSD",1646645594658,0.26648624,38200.0,38196.0,0.19643]
["bitfinex","BTCUSD",1646645594858,0.26648624,38200.0,38196.0,0.19667624]
["bitfinex","BTCUSD",1646645595861,0.26648624,38200.0,38196.0,0.19643]
["bitfinex","BTCUSD",1646645596060,0.26648624,38200.0,38196.0,0.19667624]
["bitfinex","BTCUSD",1646645596960,0.26648624,38200.0,38196.0,0.19643]
["bitfinex","BTCUSD",1646645597162,0.26648624,38200.0,38196.0,0.19666658]
["bitfinex","BTCUSD",1646645598213,0.26648624,38200.0,38196.0,0.18643]
["bitfinex","BTCUSD",1646645598416,0.26648624,38200.0,38196.0,0.18666658]
["bitfinex","BTCUSD",1646645599413,0.26648624,38200.0,38196.0,0.18643]
["bitfinex","BTCUSD",1646645599613,0.63289171,38202.0,38196.0,0.18664781]
["bitfinex","BTCUSD",1646645599614,0.26648624,38201.0,38196.0,0.18664781]
["bitfinex","BTCUSD",1646645599818,0.01307,38200.0,38196.0,0.18664781]
["bitfinex","BTCUSD",1646645600217,0.27955624,38201.0,38196.0,0.18664781]
["bitfinex","BTCUSD",1646645600616,0.2,38203.0,38196.0,0.18643]
["bitfinex","BTCUSD",1646645600617,0.26648624,38202.0,38196.0,0.18643]
["bitfinex","BTCUSD",1646645600822,0.2,38203.0,38196.0,0.18643]
["bitfinex","BTCUSD",1646645600823,0.21318852,38200.0,38198.0,0.42595809]
["bitfinex","BTCUSD",1646645601263,0.21318852,38199.0,38198.0,0.42595809]
["bitfinex","BTCUSD",1646645601465,0.21318852,38199.0,38198.0,0.18681484]
["bitfinex","BTCUSD",1646645601881,0.26648624,38200.0,38196.0,0.18643]
["bitfinex","BTCUSD",1646645602065,0.21321345,38198.0,38196.0,0.18663912]
["bitfinex","BTCUSD",1646645602665,0.47969969,38200.0,38197.0,0.392636]
["bitfinex","BTCUSD",1646645602864,0.21321345,38200.0,38197.0,0.21856847]
["bitfinex","BTCUSD",1646645603264,0.21321345,38200.0,38198.0,0.392636]
["bitfinex","BTCUSD",1646645604370,0.21321345,38199.0,38198.0,0.392636]
["bitfinex","BTCUSD",1646645604566,0.21321345,38199.0,38197.0,0.44340397]
["bitfinex","BTCUSD",1646645604766,0.21321345,38200.0,38197.0,0.44340397]
["bitfinex","BTCUSD",1646645605212,0.21321345,38200.0,38198.0,0.392636]
["bitfinex","BTCUSD",1646645605411,0.21521345,38200.0,38198.0,0.392636]
["bitfinex","BTCUSD",1646645606012,0.21521345,38200.0,38199.0,0.392636]
["bitfinex","BTCUSD",1646645606213,0.002,38200.0,38197.0,0.44340397]
["bitfinex","BTCUSD",1646645606415,0.21324639,38199.0,38196.0,0.18664252]
["bitfinex","BTCUSD",1646645606614,0.21324639,38198.0,38196.0,0.18643]
["bitfinex","BTCUSD",1646645606813,0.21324639,38198.0,38196.0,0.18664252]
["bitfinex","BTCUSD",1646645607413,0.21424639,38198.0,38196.0,0.18664252]
["bitfinex","BTCUSD",1646645607614,0.001,38198.0,38197.0,0.392636]
["bitfinex","BTCUSD",1646645607812,0.001,38198.0,38196.0,0.18643]
["bitfinex","BTCUSD",1646645608213,0.21424639,38198.0,38196.0,0.18643]
["bitfinex","BTCUSD",1646645608613,0.21324639,38198.0,38196.0,0.18643]
["bitfinex","BTCUSD",1646645608870,0.21324639,38197.0,38196.0,0.579066]
["bitfinex","BTCUSD",1646645609072,0.21324639,38198.0,38196.0,0.579066]
["bitfinex","BTCUSD",1646645609277,0.21324639,38197.0,38196.0,0.18643]
["bitfinex","BTCUSD",1646645610572,0.21324639,38197.0,38196.0,0.579066]
["bitfinex","BTCUSD",1646645610771,0.21324639,38198.0,38196.0,0.579066]
["bitfinex","BTCUSD",1646645610972,0.21324639,38198.0,38197.0,0.392636]
["bitfinex","BTCUSD",1646645611372,0.21324639,38198.0,38196.0,0.18643]
["bitfinex","BTCUSD",1646645611572,0.21324639,38198.0,38196.0,0.18664149]
["bitfinex","BTCUSD",1646645611772,0.21324639,38199.0,38197.0,0.392636]
["bitfinex","BTCUSD",1646645611972,0.21324639,38199.0,38196.0,0.18664149]
["bitfinex","BTCUSD",1646645612612,0.21324639,38199.0,38198.0,0.0999]
["bitfinex","BTCUSD",1646645612817,0.26648624,38201.0,38196.0,0.18664149]
["bitfinex","BTCUSD",1646645613014,0.21325965,38198.0,38196.0,0.18664149]
["bitfinex","BTCUSD",1646645613613,0.21325965,38198.0,38197.0,0.392636]
["bitfinex","BTCUSD",1646645614718,0.21325965,38198.0,38196.0,0.18643]
["bitfinex","BTCUSD",1646645614913,0.21325965,38198.0,38197.0,0.392636]
["bitfinex","BTCUSD",1646645615113,0.21325965,38198.0,38196.0,0.18664148]
["bitfinex","BTCUSD",1646645615514,0.21625965,38198.0,38196.0,0.18664148]
["bitfinex","BTCUSD",1646645616114,0.21625965,38198.0,38197.0,0.392636]
["bitfinex","BTCUSD",1646645616365,0.21625965,38198.0,38197.0,0.66950607]
["bitfinex","BTCUSD",1646645616564,0.21325965,38199.0,38197.0,0.66950607]
["bitfinex","BTCUSD",1646645616765,0.21325965,38199.0,38197.0,0.27687007]
["bitfinex","BTCUSD",1646645616965,0.21325965,38200.0,38198.0,0.392636]
["bitfinex","BTCUSD",1646645617164,0.21325965,38199.0,38197.0,0.27687007]
["bitfinex","BTCUSD",1646645617370,0.21325965,38199.0,38198.0,0.392636]
["bitfinex","BTCUSD",1646645617564,0.21325965,38199.0,38197.0,0.05]
["bitfinex","BTCUSD",1646645617765,0.21325965,38199.0,38198.0,0.392636]
["bitfinex","BTCUSD",1646645618770,0.21325965,38200.0,38198.0,0.392636]
["bitfinex","BTCUSD",1646645618965,0.21147774,38200.0,38197.0,0.393817]
["bitfinex","BTCUSD",1646645619765,0.21147774,38200.0,38199.0,0.21261371]
["bitfinex","BTCUSD",1646645620016,0.21147774,38200.0,38199.0,0.60643071]
["bitfinex","BTCUSD",1646645620216,0.26648624,38202.0,38199.0,0.26261371]
["bitfinex","BTCUSD",1646645620515,0.26648624,38202.0,38200.0,0.06549]
["bitfinex","BTCUSD",1646645623418,0.26648624,38201.0,38200.0,0.06549]
["bitfinex","BTCUSD",1646645623622,0.001,38202.0,38200.0,0.06549]
["bitfinex","BTCUSD",1646645623623,0.26748624,38202.0,38200.0,0.06549]
["bitfinex","BTCUSD",1646645624669,0.26648624,38202.0,38200.0,0.06549]
["bitfinex","BTCUSD",1646645626671,0.26648624,38201.0,38200.0,0.06549]
["bitfinex","BTCUSD",1646645626870,0.392437,38201.0,38200.0,0.06549]
["bitfinex","BTCUSD",1646645627270,0.31982171,38202.0,38200.0,0.06549]
["bitfinex","BTCUSD",1646645627513,0.03606711,38199.0,38197.0,0.05]
["bitfinex","BTCUSD",1646645627714,0.30266068,38199.0,38197.0,0.05]
["bitfinex","BTCUSD",1646645628114,0.03606711,38199.0,38197.0,0.23068419]
["bitfinex","BTCUSD",1646645628317,0.30266068,38199.0,38197.0,0.23068419]
["bitfinex","BTCUSD",1646645628916,0.03606711,38199.0,38198.0,0.393817]
["bitfinex","BTCUSD",1646645629115,0.24932766,38199.0,38198.0,0.393817]
["bitfinex","BTCUSD",1646645629515,0.03606711,38199.0,38197.0,0.29618419]
["bitfinex","BTCUSD",1646645629716,0.21326345,38198.0,38197.0,0.29618419]
["bitfinex","BTCUSD",1646645630220,0.03606711,38199.0,38197.0,0.29618419]
["bitfinex","BTCUSD",1646645630221,0.30266068,38199.0,38197.0,0.29618419]
["bitfinex","BTCUSD",1646645631269,0.03606711,38199.0,38197.0,0.29618419]
["bitfinex","BTCUSD",1646645631469,0.30266068,38199.0,38197.0,0.29618419]
["bitfinex","BTCUSD",1646645633666,0.30266068,38199.0,38198.0,0.0999]
["bitfinex","BTCUSD",1646645633866,0.03606711,38199.0,38198.0,0.0999]
["bitfinex","BTCUSD",1646645634368,0.03606711,38199.0,38198.0,0.2997]
["bitfinex","BTCUSD",1646645634569,0.03606711,38199.0,38198.0,0.0999]
["bitfinex","BTCUSD",1646645635219,0.35588882,38199.0,38198.0,0.0999]
["bitfinex","BTCUSD",1646645636219,0.03606711,38199.0,38198.0,0.2997]
["bitfinex","BTCUSD",1646645636620,0.03606711,38199.0,38198.0,0.0999]
["bitfinex","BTCUSD",1646645638025,0.03606711,38199.0,38198.0,0.493717]
["bitfinex","BTCUSD",1646645638225,0.01307,38201.0,38199.0,0.25214645]
["bitfinex","BTCUSD",1646645638226,0.26659,38201.0,38199.0,0.25214645]
["bitfinex","BTCUSD",1646645638422,0.27966,38202.0,38200.0,0.393817]
["bitfinex","BTCUSD",1646645638627,0.26659,38202.0,38200.0,0.443817]
["bitfinex","BTCUSD",1646645638863,0.26659,38202.0,38201.0,0.17135886]
["bitfinex","BTCUSD",1646645639061,0.26659,38202.0,38201.0,0.75592232]
["bitfinex","BTCUSD",1646645639264,0.26659,38202.0,38201.0,0.58456346]
["bitfinex","BTCUSD",1646645639660,0.2,38203.0,38201.0,0.81542246]
["bitfinex","BTCUSD",1646645639661,0.51982171,38203.0,38201.0,0.81542246]
["bitfinex","BTCUSD",1646645639861,0.51982171,38203.0,38201.0,0.42160546]
["bitfinex","BTCUSD",1646645640061,0.51982171,38203.0,38201.0,0.130959]
["bitfinex","BTCUSD",1646645640463,0.51982171,38203.0,38201.0,0.180959]
["bitfinex","BTCUSD",1646645640464,0.2,38203.0,38201.0,0.180959]
["bitfinex","BTCUSD",1646645640662,0.57312533,38203.0,38202.0,0.0999]
["bitfinex","BTCUSD",1646645641462,0.57512533,38203.0,38202.0,0.0999]
["bitfinex","BTCUSD",1646645641862,0.202,38203.0,38202.0,0.2997]
["bitfinex","BTCUSD",1646645642066,0.57512533,38203.0,38202.0,0.0999]
["bitfinex","BTCUSD",1646645642509,0.202,38203.0,38202.0,0.2997]
["bitfinex","BTCUSD",1646645642715,0.2,38203.0,38202.0,0.0999]
["bitfinex","BTCUSD",1646645644010,0.37312533,38204.0,38202.0,0.165378]
["bitfinex","BTCUSD",1646645644211,0.31990722,38203.0,38202.0,0.065478]
["bitfinex","BTCUSD",1646645644411,0.37312533,38205.0,38202.0,0.41347537]
["bitfinex","BTCUSD",1646645644611,0.37312533,38206.0,38204.0,0.07425224]
["bitfinex","BTCUSD",1646645644809,0.01307,38209.0,38205.0,0.21215615]
["bitfinex","BTCUSD",1646645644810,0.37312533,38207.0,38205.0,0.21215615]
["bitfinex","BTCUSD",1646645645011,0.01307,38206.0,38205.0,0.31205615]
["bitfinex","BTCUSD",1646645645222,0.01307,38206.0,38205.0,0.21215615]
["bitfinex","BTCUSD",1646645645611,0.01307,38206.0,38205.0,0.38201925]
["bitfinex","BTCUSD",1646645645810,0.01307,38206.0,38205.0,0.58181925]
["bitfinex","BTCUSD",1646645646662,0.37312533,38207.0,38205.0,0.58181925]
["bitfinex","BTCUSD",1646645647063,0.37312533,38207.0,38206.0,0.0999]
["bitfinex","BTCUSD",1646645647463,0.37312533,38207.0,38204.0,0.04072983]
["bitfinex","BTCUSD",1646645647464,0.37912533,38207.0,38204.0,0.04072983]
["bitfinex","BTCUSD",1646645647762,0.37912533,38207.0,38205.0,0.16932122]
["bitfinex","BTCUSD",1646645647963,0.006,38207.0,38206.0,0.393817]
["bitfinex","BTCUSD",1646645648568,0.37315244,38211.0,38207.0,1.2]
["bitfinex","BTCUSD",1646645648870,0.0002114,38213.0,38210.0,0.393817]
["bitfinex","BTCUSD",1646645649070,0.36978,38220.0,38215.0,0.40139351]
["bitfinex","BTCUSD",1646645649269,0.14677877,38219.0,38215.0,0.40139351]
["bitfinex","BTCUSD",1646645649667,0.14677877,38219.0,38215.0,0.45139351]
["bitfinex","BTCUSD",1646645650310,0.14677877,38219.0,38215.0,0.05]
["bitfinex","BTCUSD",1646645650514,0.14677877,38219.0,38214.0,0.065456]
["bitfinex","BTCUSD",1646645651315,0.00021156,38218.0,38215.0,0.21110319]
["bitfinex","BTCUSD",1646645651712,0.00021156,38218.0,38215.0,0.26110319]
["bitfinex","BTCUSD",1646645652313,0.00021156,38218.0,38214.0,0.25149995]
["bitfinex","BTCUSD",1646645652314,0.14674752,38218.0,38214.0,0.30149995]
["bitfinex","BTCUSD",1646645652512,0.31968018,38215.0,38214.0,0.30149995]
["bitfinex","BTCUSD",1646645652712,0.31968018,38215.0,38214.0,0.69519095]
["bitfinex","BTCUSD",1646645652912,0.31968018,38216.0,38215.0,0.393691]
["bitfinex","BTCUSD",1646645653313,0.31968018,38216.0,38215.0,0.56113427]
["bitfinex","BTCUSD",1646645653765,0.31968018,38216.0,38215.0,0.16744327]
["bitfinex","BTCUSD",1646645653965,0.31968018,38216.0,38215.0,0.56113427]
["bitfinex","BTCUSD",1646645654169,0.31968018,38216.0,38214.0,0.115456]
["bitfinex","BTCUSD",1646645654370,0.31968018,38215.0,38214.0,0.065456]
["bitfinex","BTCUSD",1646645654667,0.31968018,38216.0,38214.0,0.459147]
["bitfinex","BTCUSD",1646645654866,0.31968018,38216.0,38214.0,0.509147]
["bitfinex","BTCUSD",1646645655065,0.31968018,38216.0,38214.0,0.115456]
["bitfinex","BTCUSD",1646645655468,0.31968018,38215.0,38214.0,0.115456]
["bitfinex","BTCUSD",1646645655664,0.31968018,38215.0,38214.0,0.065456]
["bitfinex","BTCUSD",1646645657524,0.31968018,38215.0,38211.0,0.05]
["bitfinex","BTCUSD",1646645657525,0.394691,38215.0,38211.0,0.05]
["bitfinex","BTCUSD",1646645657725,0.202061,38213.0,38211.0,0.05]
["bitfinex","BTCUSD",1646645657926,0.393691,38213.0,38211.0,0.05]
["bitfinex","BTCUSD",1646645658127,0.71331803,38213.0,38211.0,0.05]
["bitfinex","BTCUSD",1646645658326,0.31962703,38212.0,38211.0,0.05]
["bitfinex","BTCUSD",1646645658529,0.0210208,38210.0,38209.0,0.001]
["bitfinex","BTCUSD",1646645658730,0.0210208,38210.0,38202.0,0.00021148]
["bitfinex","BTCUSD",1646645658731,1.2,38209.0,38202.0,0.00021148]
["bitfinex","BTCUSD",1646645658929,0.7538618,38210.0,38202.0,0.00021148]
["bitfinex","BTCUSD",1646645658930,0.56966593,38204.0,38202.0,0.00021148]
["bitfinex","BTCUSD",1646645659129,0.71336606,38203.0,38202.0,0.00021148]
["bitfinex","BTCUSD",1646645659531,1.10071237,38203.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645659730,0.48601359,38202.0,38201.0,0.00021146]
["bitfinex","BTCUSD",1646645659932,1.23807459,38202.0,38201.0,0.00021146]
["bitfinex","BTCUSD",1646645660230,1.29017459,38202.0,38201.0,0.00021146]
["bitfinex","BTCUSD",1646645660429,0.917231,38202.0,38201.0,0.00021146]
["bitfinex","BTCUSD",1646645660631,0.71517,38202.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645660834,0.26641346,38199.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645661031,0.46847446,38199.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645661282,0.26641346,38199.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645661581,0.46847446,38199.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645661986,0.01307,38200.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645662183,0.393691,38199.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645662385,0.66010446,38201.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645662583,0.31861346,38202.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645662783,0.0999,38199.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645662986,0.493591,38199.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645663183,0.0999,38199.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645663587,0.1029,38199.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645663783,0.003,38199.0,38198.0,0.065497]
["bitfinex","BTCUSD",1646645664185,0.21309219,38201.0,38198.0,0.459188]
["bitfinex","BTCUSD",1646645664384,0.21309219,38201.0,38199.0,0.21663318]
["bitfinex","BTCUSD",1646645664588,0.21309219,38201.0,38200.0,0.22560066]
["bitfinex","BTCUSD",1646645665017,0.21309219,38201.0,38200.0,0.27560066]
["bitfinex","BTCUSD",1646645665215,0.22616219,38201.0,38200.0,0.27560066]
["bitfinex","BTCUSD",1646645665616,0.21309219,38201.0,38200.0,0.27560066]
["bitfinex","BTCUSD",1646645665816,0.27948346,38202.0,38200.0,0.27560066]
["bitfinex","BTCUSD",1646645666016,0.21309076,38201.0,38200.0,0.27560066]
["bitfinex","BTCUSD",1646645666216,0.22616076,38202.0,38200.0,0.27560066]
["bitfinex","BTCUSD",1646645666420,0.21309076,38203.0,38201.0,0.693691]
["bitfinex","BTCUSD",1646645666620,0.26641346,38205.0,38201.0,0.693691]
["bitfinex","BTCUSD",1646645666621,0.21309076,38205.0,38202.0,0.37041204]
["bitfinex","BTCUSD",1646645666818,0.26641346,38207.0,38203.0,0.524617]
["bitfinex","BTCUSD",1646645666819,0.21309076,38207.0,38203.0,0.524617]
["bitfinex","BTCUSD",1646645667020,0.99832076,38208.0,38204.0,0.3]
["bitfinex","BTCUSD",1646645667224,0.99832076,38208.0,38205.0,0.393691]
["bitfinex","BTCUSD",1646645667418,0.99832076,38208.0,38206.0,0.23597235]
["bitfinex","BTCUSD",1646645667618,0.99832076,38208.0,38207.0,0.393691]
["bitfinex","BTCUSD",1646645667817,0.99832076,38208.0,38207.0,0.393747]
["bitfinex","BTCUSD",1646645668419,0.78523,38208.0,38207.0,0.393747]
["bitfinex","BTCUSD",1646645668622,0.78523,38208.0,38205.0,0.20271401]
["bitfinex","BTCUSD",1646645668866,0.99832076,38208.0,38205.0,0.20271401]
["bitfinex","BTCUSD",1646645669066,0.99832076,38208.0,38204.0,0.393747]
["bitfinex","BTCUSD",1646645669067,0.78523,38208.0,38204.0,0.393747]
["bitfinex","BTCUSD",1646645669465,0.78523,38208.0,38203.0,0.130926]
["bitfinex","BTCUSD",1646645669669,0.17544904,38207.0,38203.0,0.130926]
["bitfinex","BTCUSD",1646645670268,0.26641346,38207.0,38203.0,0.130926]
["bitfinex","BTCUSD",1646645670467,1.05464346,38208.0,38203.0,0.130926]
["bitfinex","BTCUSD",1646645670867,1.05164346,38208.0,38203.0,0.130926]
["bitfinex","BTCUSD",1646645671270,0.78523,38208.0,38203.0,0.130926]
["bitfinex","BTCUSD",1646645671868,0.78523,38208.0,38203.0,0.31848029]
["bitfinex","BTCUSD",1646645672168,0.78523,38208.0,38205.0,0.393747]
["bitfinex","BTCUSD",1646645672374,0.78523,38208.0,38203.0,0.31848029]
["bitfinex","BTCUSD",1646645672817,0.78523,38208.0,38204.0,0.393747]
["bitfinex","BTCUSD",1646645673017,0.78523,38208.0,38205.0,0.393747]
["bitfinex","BTCUSD",1646645673219,0.78523,38208.0,38203.0,0.31848029]
["bitfinex","BTCUSD",1646645673818,0.79123,38208.0,38203.0,0.130926]
["bitfinex","BTCUSD",1646645674018,1.05764346,38208.0,38203.0,0.130926]
["bitfinex","BTCUSD",1646645674217,0.21310131,38206.0,38203.0,0.130926]
["bitfinex","BTCUSD",1646645674618,0.21310131,38206.0,38205.0,0.393747]
["bitfinex","BTCUSD",1646645674819,0.21310131,38207.0,38203.0,0.393747]
["bitfinex","BTCUSD",1646645675023,0.21310131,38207.0,38202.0,0.130926]
["bitfinex","BTCUSD",1646645675227,0.21310131,38206.0,38203.0,0.393747]
["bitfinex","BTCUSD",1646645676021,0.21310131,38207.0,38203.0,0.393747]
["bitfinex","BTCUSD",1646645676265,0.50433131,38208.0,38203.0,0.393747]
["bitfinex","BTCUSD",1646645676664,0.50433131,38208.0,38204.0,0.393747]
["bitfinex","BTCUSD",1646645676864,0.50433131,38208.0,38202.0,0.43113685]
["bitfinex","BTCUSD",1646645676865,0.49833131,38208.0,38202.0,0.43113685]
["bitfinex","BTCUSD",1646645677065,0.49833131,38208.0,38203.0,0.393747]
["bitfinex","BTCUSD",1646645677265,0.49833131,38208.0,38202.0,0.43113685]
["bitfinex","BTCUSD",1646645677570,0.49833131,38208.0,38207.0,0.60348811]
["bitfinex","BTCUSD",1646645677865,0.0210208,38210.0,38208.0,0.393747]
["bitfinex","BTCUSD",1646645678065,0.0210208,38210.0,38206.0,0.0522]
["bitfinex","BTCUSD",1646645678366,0.0210208,38210.0,38207.0,0.55697767]
["bitfinex","BTCUSD",1646645678367,0.28743426,38210.0,38207.0,0.55697767]
["bitfinex","BTCUSD",1646645678570,0.0210208,38210.0,38207.0,0.55697767]
["bitfinex","BTCUSD",1646645679066,0.0210208,38210.0,38207.0,0.74661638]
["bitfinex","BTCUSD",1646645679463,0.0210208,38210.0,38207.0,0.87753138]
["bitfinex","BTCUSD",1646645679663,0.0210208,38210.0,38207.0,0.68789267]
["bitfinex","BTCUSD",1646645679864,0.0210208,38210.0,38208.0,0.393747]
["bitfinex","BTCUSD",1646645680118,0.0210208,38210.0,38207.0,0.16323067]
["bitfinex","BTCUSD",1646645681514,0.0210208,38210.0,38208.0,0.393747]
["bitfinex","BTCUSD",1646645681713,0.0240208,38210.0,38207.0,0.16323067]
["bitfinex","BTCUSD",1646645681914,0.0240208,38210.0,38208.0,0.393747]
["bitfinex","BTCUSD",1646645682114,0.0240208,38210.0,38207.0,0.16323067]
["bitfinex","BTCUSD",1646645682313,0.0240208,38210.0,38208.0,0.393747]
["bitfinex","BTCUSD",1646645682515,0.0240208,38210.0,38207.0,0.16323067]
["bitfinex","BTCUSD",1646645682917,0.0210208,38210.0,38207.0,0.16323067]
["bitfinex","BTCUSD",1646645683773,0.0230208,38210.0,38207.0,0.16323067]
["bitfinex","BTCUSD",1646645684970,0.0210208,38210.0,38207.0,0.16323067]
["bitfinex","BTCUSD",1646645685869,0.0230208,38210.0,38207.0,0.16323067]
["bitfinex","BTCUSD",1646645686973,0.0210208,38210.0,38208.0,0.393747]
["bitfinex","BTCUSD",1646645687615,0.0210208,38210.0,38207.0,0.16323067]
["bitfinex","BTCUSD",1646645688314,0.0210208,38210.0,38208.0,0.393747]
["bitfinex","BTCUSD",1646645688514,0.28743426,38210.0,38207.0,0.03940685]
["bitfinex","BTCUSD",1646645688914,0.28743426,38210.0,38208.0,0.393747]
["bitfinex","BTCUSD",1646645689115,0.28743426,38210.0,38207.0,0.03940685]
["bitfinex","BTCUSD",1646645689315,0.0210208,38210.0,38202.0,0.00021125]
["bitfinex","BTCUSD",1646645689515,0.0210208,38210.0,38198.0,0.157016]
["bitfinex","BTCUSD",1646645689516,0.28743426,38210.0,38199.0,0.393747]
["bitfinex","BTCUSD",1646645689716,0.28743426,38210.0,38198.0,0.02608]
["bitfinex","BTCUSD",1646645689717,0.28743426,38210.0,38203.0,0.002]
["bitfinex","BTCUSD",1646645690219,0.46959898,38210.0,38203.0,0.002]
["bitfinex","BTCUSD",1646645690418,0.28743426,38210.0,38203.0,0.002]
["bitfinex","BTCUSD",1646645690918,0.28743426,38210.0,38202.0,0.20319562]
["bitfinex","BTCUSD",1646645690919,0.28743426,38210.0,38204.0,0.393747]
["bitfinex","BTCUSD",1646645691115,0.28743426,38210.0,38202.0,0.20340686]
["bitfinex","BTCUSD",1646645691366,0.28743426,38210.0,38203.0,0.393747]
["bitfinex","BTCUSD",1646645691565,0.28743426,38210.0,38202.0,0.20340686]
["bitfinex","BTCUSD",1646645691766,0.28743426,38210.0,38203.0,0.393747]
["bitfinex","BTCUSD",1646645691966,0.28743426,38210.0,38206.0,0.16989292]
["bitfinex","BTCUSD",1646645692266,0.28743426,38210.0,38208.0,0.20640113]
["bitfinex","BTCUSD",1646645693073,0.28743426,38210.0,38209.0,0.693747]
["bitfinex","BTCUSD",1646645693269,0.0210208,38210.0,38209.0,0.98735812]
["bitfinex","BTCUSD",1646645693868,0.0210208,38210.0,38209.0,0.68735812]
["bitfinex","BTCUSD",1646645694071,0.0210208,38210.0,38209.0,0.98735812]
["bitfinex","BTCUSD",1646645695622,0.31966215,38219.0,38213.0,2.16387109]
["bitfinex","BTCUSD",1646645695822,0.47973256,38234.0,38218.0,0.82218]
["bitfinex","BTCUSD",1646645695823,0.31964256,38225.0,38218.0,0.82218]
["bitfinex","BTCUSD",1646645696021,0.32010132,38232.0,38221.0,0.82218]
["bitfinex","BTCUSD",1646645696219,0.1165,38236.0,38223.0,0.82218]
["bitfinex","BTCUSD",1646645696420,0.1165,38236.0,38224.0,1.542047]
["bitfinex","BTCUSD",1646645696421,0.01307,38235.0,38224.0,1.542047]
["bitfinex","BTCUSD",1646645696721,0.01307,38235.0,38232.0,0.393747]
["bitfinex","BTCUSD",1646645696919,0.0011,38238.0,38232.0,0.393747]
["bitfinex","BTCUSD",1646645697320,0.0966,38233.0,38232.0,0.393747]
["bitfinex","BTCUSD",1646645697524,0.0966,38233.0,38232.0,0.693747]
["bitfinex","BTCUSD",1646645698320,0.0966,38233.0,38232.0,0.393747]
["bitfinex","BTCUSD",1646645699475,0.00021129,38234.0,38232.0,0.393747]
["bitfinex","BTCUSD",1646645700270,0.0011,38238.0,38232.0,0.393747]
["bitfinex","BTCUSD",1646645700678,0.00021128,38235.0,38234.0,0.28922017]
["bitfinex","BTCUSD",1646645700873,0.00021128,38235.0,38234.0,0.393747]
["bitfinex","BTCUSD",1646645701374,0.0011,38242.0,38235.0,1.659161]
["bitfinex","BTCUSD",1646645701573,0.0011,38242.0,38241.0,0.17468391]
["bitfinex","BTCUSD",1646645701773,0.13944927,38242.0,38241.0,0.56843091]
["bitfinex","BTCUSD",1646645701975,0.13944927,38242.0,38241.0,0.393747]
["bitfinex","BTCUSD",1646645703023,0.13944927,38242.0,38236.0,0.36885277]
["bitfinex","BTCUSD",1646645703229,0.0011,38242.0,38237.0,0.393747]
["bitfinex","BTCUSD",1646645703428,0.13834927,38238.0,38235.0,0.167614]
["bitfinex","BTCUSD",1646645703629,0.0011,38242.0,38235.0,0.167614]
["bitfinex","BTCUSD",1646645703826,0.0011,38242.0,38235.0,0.117614]
["bitfinex","BTCUSD",1646645704230,0.1899684,38241.0,38235.0,0.117614]
["bitfinex","BTCUSD",1646645704426,0.0011,38242.0,38235.0,0.117614]
["bitfinex","BTCUSD",1646645705527,0.00022846,38240.0,38235.0,0.117614]
["bitfinex","BTCUSD",1646645705929,0.00022846,38240.0,38236.0,0.393747]
["bitfinex","BTCUSD",1646645706269,0.0011,38242.0,38235.0,0.28248831]
["bitfinex","BTCUSD",1646645706669,0.00022846,38240.0,38235.0,0.28248831]
["bitfinex","BTCUSD",1646645707070,0.00022846,38240.0,38235.0,0.21707431]
["bitfinex","BTCUSD",1646645707272,0.00022846,38240.0,38234.0,0.130831]
["bitfinex","BTCUSD",1646645707470,0.0011,38242.0,38232.0,0.3]
["bitfinex","BTCUSD",1646645707671,0.0011,38242.0,38231.0,0.28497051]
["bitfinex","BTCUSD",1646645707869,0.0011,38242.0,38232.0,0.3]
["bitfinex","BTCUSD",1646645707870,0.00022787,38239.0,38232.0,0.3]
["bitfinex","BTCUSD",1646645708070,0.00022787,38239.0,38233.0,0.393747]
["bitfinex","BTCUSD",1646645708273,0.00022787,38239.0,38233.0,0.19680876]
["bitfinex","BTCUSD",1646645708477,0.00022787,38239.0,38234.0,0.459165]
["bitfinex","BTCUSD",1646645708671,0.0011,38242.0,38234.0,0.065418]
["bitfinex","BTCUSD",1646645708871,0.0011,38242.0,38233.0,0.1649996]
["bitfinex","BTCUSD",1646645709072,0.00022787,38238.0,38233.0,0.1649996]
["bitfinex","BTCUSD",1646645709274,0.00022787,38238.0,38234.0,0.393747]
["bitfinex","BTCUSD",1646645709475,0.00022787,38238.0,38231.0,0.393747]
["bitfinex","BTCUSD",1646645709676,0.00022787,38238.0,38225.0,0.92867]
["bitfinex","BTCUSD",1646645709677,0.25,38236.0,38228.0,0.003]
["bitfinex","BTCUSD",1646645709877,0.693747,38235.0,38228.0,0.003]
["bitfinex","BTCUSD",1646645710128,0.393747,38231.0,38228.0,0.003]
["bitfinex","BTCUSD",1646645710525,0.13834927,38229.0,38228.0,0.003]
["bitfinex","BTCUSD",1646645710734,0.83209627,38229.0,38228.0,0.003]
["bitfinex","BTCUSD",1646645710939,0.83209627,38229.0,38213.0,0.130892]
["bitfinex","BTCUSD",1646645710940,0.02608,38227.0,38213.0,0.130892]
["bitfinex","BTCUSD",1646645711141,0.02608,38227.0,38212.0,0.5]
["bitfinex","BTCUSD",1646645711142,0.02608,38225.0,38212.0,0.5]
["bitfinex","BTCUSD",1646645711331,0.25,38222.0,38210.0,0.00022805]
["bitfinex","BTCUSD",1646645711527,0.46207693,38222.0,38211.0,0.18527127]
["bitfinex","BTCUSD",1646645711728,0.3,38221.0,38211.0,0.18527127]
["bitfinex","BTCUSD",1646645711926,0.17876647,38216.0,38211.0,0.18527127]
["bitfinex","BTCUSD",1646645712127,0.17876647,38216.0,38212.0,0.393747]
["bitfinex","BTCUSD",1646645712327,0.17876647,38216.0,38211.0,0.18527127]
["bitfinex","BTCUSD",1646645713128,0.17876647,38216.0,38210.0,0.000228]
["bitfinex","BTCUSD",1646645713533,0.17876647,38216.0,38209.0,0.393747]
["bitfinex","BTCUSD",1646645713774,0.17876647,38216.0,38210.0,0.000228]
["bitfinex","BTCUSD",1646645714176,0.3389584,38216.0,38210.0,0.000228]
["bitfinex","BTCUSD",1646645714382,0.3,38215.0,38210.0,0.000228]
["bitfinex","BTCUSD",1646645714774,0.3,38215.0,38206.0,0.005]
["bitfinex","BTCUSD",1646645714975,0.3,38215.0,38210.0,0.00022801]
["bitfinex","BTCUSD",1646645715375,0.42876647,38216.0,38210.0,0.00022801]
["bitfinex","BTCUSD",1646645715575,0.42876647,38216.0,38210.0,0.06569201]
["bitfinex","BTCUSD",1646645715775,0.1998,38212.0,38210.0,0.06569201]
["bitfinex","BTCUSD",1646645715976,0.1998,38212.0,38210.0,0.065464]
["bitfinex","BTCUSD",1646645716179,0.1998,38212.0,38210.0,0.06569201]
["bitfinex","BTCUSD",1646645716975,0.42876647,38216.0,38210.0,0.06569201]
["bitfinex","BTCUSD",1646645717175,0.42876647,38216.0,38210.0,0.065464]
["bitfinex","BTCUSD",1646645717377,0.1998,38212.0,38210.0,0.26549042]
["bitfinex","BTCUSD",1646645717621,0.1998,38212.0,38211.0,0.393747]
["bitfinex","BTCUSD",1646645718421,0.1998,38212.0,38210.0,0.35063991]
["bitfinex","BTCUSD",1646645718623,0.1998,38212.0,38210.0,0.35086814]
["bitfinex","BTCUSD",1646645719023,0.1998,38212.0,38211.0,0.393747]
["bitfinex","BTCUSD",1646645719421,0.1998,38212.0,38210.0,0.35086814]
["bitfinex","BTCUSD",1646645719621,0.1998,38212.0,38210.0,0.35063991]
["bitfinex","BTCUSD",1646645719821,0.1998,38212.0,38210.0,0.35086814]
["bitfinex","BTCUSD",1646645720824,0.1998,38212.0,38210.0,0.35063991]
["bitfinex","BTCUSD",1646645722383,0.25,38216.0,38210.0,0.35063991]
["bitfinex","BTCUSD",1646645723384,0.25,38216.0,38210.0,0.3508679]
["bitfinex","BTCUSD",1646645723585,0.25,38216.0,38210.0,0.51450377]
["bitfinex","BTCUSD",1646645724387,0.25,38216.0,38210.0,0.51427578]
["bitfinex","BTCUSD",1646645724585,0.25,38216.0,38210.0,0.51450377]
["bitfinex","BTCUSD",1646645725621,0.25,38216.0,38210.0,0.22909987]
["bitfinex","BTCUSD",1646645725820,0.25,38216.0,38210.0,0.22932788]
["bitfinex","BTCUSD",1646645726222,0.25,38216.0,38210.0,0.06569201]
["bitfinex","BTCUSD",1646645726825,0.25,38216.0,38210.0,0.065464]
["bitfinex","BTCUSD",1646645727021,0.25,38216.0,38210.0,0.06569201]
["bitfinex","BTCUSD",1646645727523,0.719827,38215.0,38210.0,0.00022801]
["bitfinex","BTCUSD",1646645727724,0.32608,38215.0,38210.0,0.00022801]
["bitfinex","BTCUSD",1646645727923,0.25,38216.0,38210.0,0.065462]
["bitfinex","BTCUSD",1646645728124,0.25,38216.0,38210.0,0.06569001]
["bitfinex","BTCUSD",1646645728766,0.46720351,38218.0,38210.0,0.28711871]
["bitfinex","BTCUSD",1646645729068,0.21720351,38218.0,38210.0,0.2868907]
["bitfinex","BTCUSD",1646645729271,0.36307,38220.0,38211.0,0.393747]
["bitfinex","BTCUSD",1646645729466,0.35,38220.0,38214.0,0.16274542]
["bitfinex","BTCUSD",1646645729666,0.25,38218.0,38214.0,0.29364842]
["bitfinex","BTCUSD",1646645730066,0.25,38218.0,38214.0,0.28151484]
["bitfinex","BTCUSD",1646645730467,0.15,38220.0,38214.0,0.28151484]
["bitfinex","BTCUSD",1646645731067,0.3,38220.0,38214.0,0.28151484]
["bitfinex","BTCUSD",1646645731268,0.3,38220.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645731269,0.25,38220.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645731469,0.1176,38223.0,38214.0,0.28151484]
["bitfinex","BTCUSD",1646645732268,0.25,38220.0,38214.0,0.28151484]
["bitfinex","BTCUSD",1646645732724,0.25,38220.0,38214.0,0.11876942]
["bitfinex","BTCUSD",1646645733724,0.46868846,38220.0,38210.0,0.22165672]
["bitfinex","BTCUSD",1646645733928,0.46868846,38220.0,38210.0,0.2214287]
["bitfinex","BTCUSD",1646645734127,0.251,38220.0,38210.0,0.22165672]
["bitfinex","BTCUSD",1646645734425,0.251,38220.0,38210.0,0.52165672]
["bitfinex","BTCUSD",1646645735127,0.251,38220.0,38210.0,0.5214287]
["bitfinex","BTCUSD",1646645735128,0.25,38220.0,38210.0,0.5214287]
["bitfinex","BTCUSD",1646645735325,0.25,38220.0,38210.0,0.52165671]
["bitfinex","BTCUSD",1646645736025,0.25,38220.0,38211.0,0.393747]
["bitfinex","BTCUSD",1646645736272,0.3676,38223.0,38214.0,0.065451]
["bitfinex","BTCUSD",1646645736471,0.3676,38223.0,38214.0,0.365451]
["bitfinex","BTCUSD",1646645736672,0.3676,38223.0,38215.0,0.16030939]
["bitfinex","BTCUSD",1646645736871,0.1176,38223.0,38215.0,0.16030939]
["bitfinex","BTCUSD",1646645737571,0.25,38220.0,38215.0,0.16030939]
["bitfinex","BTCUSD",1646645738573,0.1176,38223.0,38215.0,0.16030939]
["bitfinex","BTCUSD",1646645738774,0.3676,38223.0,38215.0,0.16030939]
["bitfinex","BTCUSD",1646645738973,0.3676,38223.0,38214.0,0.065451]
["bitfinex","BTCUSD",1646645739175,0.16963528,38218.0,38214.0,0.065451]
["bitfinex","BTCUSD",1646645744377,0.693747,38217.0,38213.0,0.065465]
["bitfinex","BTCUSD",1646645744777,0.88940262,38217.0,38213.0,0.065465]
["bitfinex","BTCUSD",1646645745177,0.5499,38217.0,38213.0,0.065465]
["bitfinex","BTCUSD",1646645745573,0.2499,38217.0,38213.0,0.065465]
["bitfinex","BTCUSD",1646645746074,0.2499,38217.0,38213.0,0.28891801]
["bitfinex","BTCUSD",1646645746274,0.27608,38220.0,38213.0,0.28891801]
["bitfinex","BTCUSD",1646645746476,0.25,38220.0,38213.0,0.28891801]
["bitfinex","BTCUSD",1646645746672,0.55,38220.0,38213.0,0.28891801]
["bitfinex","BTCUSD",1646645747273,0.75255877,38220.0,38213.0,0.28891801]
["bitfinex","BTCUSD",1646645747525,0.393747,38219.0,38213.0,0.065465]
["bitfinex","BTCUSD",1646645747718,0.54957405,38218.0,38213.0,0.065465]
["bitfinex","BTCUSD",1646645747918,0.393747,38217.0,38213.0,0.065465]
["bitfinex","BTCUSD",1646645748322,0.593547,38217.0,38213.0,0.065465]
["bitfinex","BTCUSD",1646645749220,0.24914875,38216.0,38213.0,0.065465]
["bitfinex","BTCUSD",1646645750026,0.3,38218.0,38207.0,0.00091213]
["bitfinex","BTCUSD",1646645750418,0.20167857,38214.0,38208.0,0.393747]
["bitfinex","BTCUSD",1646645750619,0.40599636,38215.0,38214.0,0.50698807]
["bitfinex","BTCUSD",1646645750821,0.21793025,38215.0,38214.0,0.50698807]
["bitfinex","BTCUSD",1646645751465,0.77588,38220.0,38214.0,0.50698807]
["bitfinex","BTCUSD",1646645751667,0.4498,38220.0,38214.0,0.50698807]
["bitfinex","BTCUSD",1646645751869,0.4498,38220.0,38214.0,0.7263539]
["bitfinex","BTCUSD",1646645752068,0.1998,38220.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645752268,0.1176,38223.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645752467,0.1176,38223.0,38219.0,0.24715837]
["bitfinex","BTCUSD",1646645752669,0.17537842,38226.0,38219.0,0.24715837]
["bitfinex","BTCUSD",1646645752670,0.40125842,38226.0,38219.0,0.24715837]
["bitfinex","BTCUSD",1646645753467,0.00022812,38224.0,38219.0,0.24715837]
["bitfinex","BTCUSD",1646645753867,0.00022812,38224.0,38215.0,0.21401722]
["bitfinex","BTCUSD",1646645754470,0.40125842,38226.0,38220.0,0.18537009]
["bitfinex","BTCUSD",1646645754670,0.00022813,38221.0,38220.0,0.18537009]
["bitfinex","BTCUSD",1646645755327,0.00022813,38221.0,38220.0,0.57911709]
["bitfinex","BTCUSD",1646645755525,0.1998,38226.0,38220.0,0.57911709]
["bitfinex","BTCUSD",1646645755723,0.1998,38226.0,38217.0,0.065436]
["bitfinex","BTCUSD",1646645755924,0.00022795,38222.0,38215.0,0.21401722]
["bitfinex","BTCUSD",1646645756124,0.00022795,38222.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645756324,0.00022795,38222.0,38217.0,0.05]
["bitfinex","BTCUSD",1646645756725,0.00022795,38222.0,38214.0,0.55698807]
["bitfinex","BTCUSD",1646645756925,0.19170474,38223.0,38216.0,0.19945481]
["bitfinex","BTCUSD",1646645757128,0.00022795,38221.0,38216.0,0.19945481]
["bitfinex","BTCUSD",1646645757326,0.00022795,38221.0,38217.0,0.443747]
["bitfinex","BTCUSD",1646645757525,0.00022795,38221.0,38216.0,0.19945481]
["bitfinex","BTCUSD",1646645757829,0.00022795,38221.0,38214.0,0.50698807]
["bitfinex","BTCUSD",1646645757830,0.00022795,38221.0,38214.0,0.55698807]
["bitfinex","BTCUSD",1646645758027,0.19710894,38218.0,38214.0,0.55698807]
["bitfinex","BTCUSD",1646645758230,0.19710894,38218.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645758428,0.19710894,38218.0,38214.0,0.55698807]
["bitfinex","BTCUSD",1646645758628,0.00022795,38221.0,38214.0,0.55698807]
["bitfinex","BTCUSD",1646645758877,0.00022795,38221.0,38214.0,0.7428342]
["bitfinex","BTCUSD",1646645759276,0.19170474,38223.0,38214.0,0.7428342]
["bitfinex","BTCUSD",1646645759478,0.00022796,38221.0,38214.0,0.7428342]
["bitfinex","BTCUSD",1646645759678,0.2165334,38220.0,38214.0,0.7428342]
["bitfinex","BTCUSD",1646645761382,0.2165334,38220.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645761680,0.2165334,38220.0,38214.0,0.7428342]
["bitfinex","BTCUSD",1646645761880,0.2165334,38220.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645762081,0.2165334,38220.0,38214.0,0.7428342]
["bitfinex","BTCUSD",1646645762514,0.00022796,38221.0,38214.0,0.7428342]
["bitfinex","BTCUSD",1646645762916,0.1179,38224.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645763219,0.1179,38224.0,38218.0,0.393747]
["bitfinex","BTCUSD",1646645763220,0.00022796,38221.0,38218.0,0.393747]
["bitfinex","BTCUSD",1646645763619,0.00022796,38221.0,38218.0,0.05653308]
["bitfinex","BTCUSD",1646645764017,0.15465925,38224.0,38218.0,0.05653308]
["bitfinex","BTCUSD",1646645764216,0.00022796,38221.0,38218.0,0.22844937]
["bitfinex","BTCUSD",1646645764616,0.00022796,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645764816,0.00022796,38221.0,38217.0,0.393747]
["bitfinex","BTCUSD",1646645765023,0.00022796,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645765218,0.15465925,38224.0,38215.0,0.21805656]
["bitfinex","BTCUSD",1646645765418,0.00022796,38221.0,38215.0,0.21805656]
["bitfinex","BTCUSD",1646645765616,0.00022796,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645766581,0.21726565,38226.0,38215.0,0.21805656]
["bitfinex","BTCUSD",1646645766779,0.00022796,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645767579,0.3,38225.0,38215.0,0.21805656]
["bitfinex","BTCUSD",1646645767779,0.3,38225.0,38216.0,0.2375455]
["bitfinex","BTCUSD",1646645767979,0.00022796,38221.0,38216.0,0.2375455]
["bitfinex","BTCUSD",1646645768179,0.00022796,38221.0,38215.0,0.21805656]
["bitfinex","BTCUSD",1646645768782,0.3,38225.0,38215.0,0.21805656]
["bitfinex","BTCUSD",1646645769181,0.00022796,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645769583,0.00022796,38221.0,38215.0,0.21805656]
["bitfinex","BTCUSD",1646645770128,0.4998,38225.0,38215.0,0.16805656]
["bitfinex","BTCUSD",1646645770329,0.00022796,38221.0,38217.0,0.26054579]
["bitfinex","BTCUSD",1646645770529,0.00022796,38221.0,38215.0,0.16805656]
["bitfinex","BTCUSD",1646645770729,0.00022796,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645770931,0.00022796,38221.0,38215.0,0.16805656]
["bitfinex","BTCUSD",1646645771129,0.00022796,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645771330,0.4998,38225.0,38215.0,0.16805656]
["bitfinex","BTCUSD",1646645771529,0.00022796,38221.0,38217.0,0.24085655]
["bitfinex","BTCUSD",1646645771729,0.00022796,38221.0,38215.0,0.16805656]
["bitfinex","BTCUSD",1646645771930,0.00022796,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645772429,0.4998,38225.0,38217.0,0.393747]
["bitfinex","BTCUSD",1646645772632,0.25,38216.0,38214.0,0.50698807]
["bitfinex","BTCUSD",1646645773131,7.633e-05,38217.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645773330,7.633e-05,38217.0,38214.0,0.50698807]
["bitfinex","BTCUSD",1646645773768,7.633e-05,38217.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645773968,7.633e-05,38217.0,38214.0,0.68611198]
["bitfinex","BTCUSD",1646645776073,7.633e-05,38217.0,38214.0,0.50698807]
["bitfinex","BTCUSD",1646645777273,7.633e-05,38217.0,38214.0,0.68967855]
["bitfinex","BTCUSD",1646645777519,7.633e-05,38217.0,38214.0,0.68567855]
["bitfinex","BTCUSD",1646645779120,7.633e-05,38217.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645779321,7.633e-05,38217.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645780724,7.633e-05,38217.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645781970,7.633e-05,38217.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645782166,7.633e-05,38217.0,38214.0,0.68567855]
["bitfinex","BTCUSD",1646645782767,7.633e-05,38217.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645787622,7.633e-05,38217.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645787821,0.00107633,38217.0,38214.0,0.68567855]
["bitfinex","BTCUSD",1646645788022,0.00107633,38217.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645789272,7.633e-05,38217.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645790571,7.633e-05,38217.0,38214.0,0.68567855]
["bitfinex","BTCUSD",1646645790771,7.633e-05,38217.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645792825,7.633e-05,38217.0,38214.0,0.68567855]
["bitfinex","BTCUSD",1646645793024,7.633e-05,38217.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645793225,7.633e-05,38217.0,38214.0,0.68567855]
["bitfinex","BTCUSD",1646645793425,7.633e-05,38217.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645793628,7.633e-05,38217.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645793826,7.633e-05,38217.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645794628,7.633e-05,38217.0,38214.0,0.68567855]
["bitfinex","BTCUSD",1646645794824,7.633e-05,38217.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645795024,7.633e-05,38217.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645796268,7.633e-05,38217.0,38216.0,0.44697]
["bitfinex","BTCUSD",1646645804877,7.633e-05,38217.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645812986,7.633e-05,38217.0,38216.0,0.493747]
["bitfinex","BTCUSD",1646645814587,7.633e-05,38217.0,38216.0,1.289847]
["bitfinex","BTCUSD",1646645816625,7.633e-05,38217.0,38216.0,0.493747]
["bitfinex","BTCUSD",1646645818023,7.633e-05,38217.0,38216.0,1.289847]
["bitfinex","BTCUSD",1646645832245,7.633e-05,38217.0,38216.0,0.493747]
["bitfinex","BTCUSD",1646645832447,7.633e-05,38217.0,38216.0,1.289847]
["bitfinex","BTCUSD",1646645832845,7.633e-05,38217.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645833048,7.633e-05,38217.0,38214.0,0.50298807]
["bitfinex","BTCUSD",1646645833451,7.633e-05,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645833876,0.1663277,38215.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645835176,0.06626633,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645835379,7.633e-05,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645836379,0.30007633,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645836579,7.633e-05,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645836779,0.30007633,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645836982,0.01314633,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645837280,7.633e-05,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645838430,7.633e-05,38217.0,38214.0,0.68543659]
["bitfinex","BTCUSD",1646645839230,7.633e-05,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645842877,0.30007633,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645843278,7.633e-05,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645843985,0.00307633,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645845333,7.633e-05,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645845536,0.393747,38216.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645846133,0.443747,38216.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645847338,0.05,38216.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645848138,0.393747,38216.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645848338,7.633e-05,38217.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645848538,0.393747,38216.0,38214.0,0.50288886]
["bitfinex","BTCUSD",1646645849403,0.393747,38216.0,38215.0,0.0999]
["bitfinex","BTCUSD",1646645849601,0.693747,38216.0,38215.0,0.0999]
["bitfinex","BTCUSD",1646645850004,0.696747,38216.0,38215.0,0.0999]
["bitfinex","BTCUSD",1646645851403,0.693747,38216.0,38215.0,0.0999]
["bitfinex","BTCUSD",1646645852006,0.02608,38213.0,38208.0,0.0011437]
["bitfinex","BTCUSD",1646645852206,0.472027,38212.0,38208.0,0.0011437]
["bitfinex","BTCUSD",1646645852405,0.393747,38210.0,38208.0,0.0011437]
["bitfinex","BTCUSD",1646645852641,0.0522,38209.0,38208.0,0.0011437]
["bitfinex","BTCUSD",1646645852841,0.0522,38209.0,38208.0,0.00091496]
["bitfinex","BTCUSD",1646645853041,0.0522,38209.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645853042,0.38427087,38209.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645853241,0.21935795,38208.0,38207.0,0.00022863]
["bitfinex","BTCUSD",1646645853445,0.91310495,38208.0,38207.0,0.00022863]
["bitfinex","BTCUSD",1646645853640,0.57155795,38208.0,38207.0,0.00022863]
["bitfinex","BTCUSD",1646645853840,0.68825795,38208.0,38207.0,0.00022863]
["bitfinex","BTCUSD",1646645854042,0.79415795,38208.0,38207.0,0.00022863]
["bitfinex","BTCUSD",1646645854242,1.31398495,38208.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645854447,0.05763077,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645854646,1.01017215,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645855046,1.44852142,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645855243,1.47460142,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645855444,1.67450142,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645855645,1.78780142,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645856584,1.69972694,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645859487,1.54972694,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645859686,1.69972694,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645860139,1.54972694,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645860340,1.34313256,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645860541,0.92983256,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645860742,1.22983256,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645860944,0.92983256,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645861240,1.22983256,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645861642,0.90375256,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645861845,0.51000556,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645862049,0.16010556,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645862244,0.0522,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645863444,0.1022,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645865281,0.743747,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645865882,0.35,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645866883,0.05,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645867735,0.443747,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645868035,0.743747,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645868535,0.443747,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645869134,0.05,38203.0,38202.0,0.001]
["bitfinex","BTCUSD",1646645869437,0.1999,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645869838,0.0999,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645870236,0.493647,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645870638,0.1999,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645871037,0.0999,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645871284,0.1499,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645874686,0.543647,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645875135,0.0999,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645877235,0.1499,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645877735,0.543647,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645878132,0.1049,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645878783,0.43098,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645879184,0.824727,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645879384,0.819727,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645880186,0.969727,38204.0,38203.0,0.1]
["bitfinex","BTCUSD",1646645881687,0.969727,38204.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645881886,0.669727,38204.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645882535,0.27598,38204.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645882737,0.17598,38204.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645883336,0.569727,38204.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645883539,0.669627,38204.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645883735,0.769627,38204.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645884135,0.669727,38204.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645884336,0.27598,38204.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645884735,0.1499,38204.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645886279,0.1549,38204.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645887482,0.1499,38204.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645888084,0.05,38204.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645888684,0.1691,38207.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645888884,0.05,38207.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645889285,1.05454795,38208.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645890440,1.05454795,38208.0,38204.0,0.00022865]
["bitfinex","BTCUSD",1646645891340,1.05454795,38208.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645891539,1.05454795,38208.0,38204.0,0.00022865]
["bitfinex","BTCUSD",1646645892640,1.05454795,38208.0,38203.0,0.09982756]
["bitfinex","BTCUSD",1646645892840,1.05454795,38208.0,38204.0,0.00022865]
["bitfinex","BTCUSD",1646645893240,0.83519,38208.0,38204.0,0.00022865]
["bitfinex","BTCUSD",1646645893450,0.78519,38208.0,38205.0,0.393747]
["bitfinex","BTCUSD",1646645893644,0.78519,38208.0,38206.0,0.0145098]
["bitfinex","BTCUSD",1646645893919,0.78519,38208.0,38205.0,0.393747]
["bitfinex","BTCUSD",1646645894120,0.78519,38208.0,38206.0,0.25]
["bitfinex","BTCUSD",1646645894323,0.78519,38208.0,38207.0,1.031328]
["bitfinex","BTCUSD",1646645894719,0.78519,38208.0,38207.0,0.8583259]
["bitfinex","BTCUSD",1646645896024,0.78519,38208.0,38207.0,0.57978595]
["bitfinex","BTCUSD",1646645896432,0.78519,38208.0,38207.0,0.393747]
["bitfinex","BTCUSD",1646645899459,0.21607555,38208.0,38207.0,0.393747]
["bitfinex","BTCUSD",1646645899858,0.21607555,38208.0,38207.0,0.59594079]
["bitfinex","BTCUSD",1646645900259,0.2018266,38216.0,38207.0,0.59594079]
["bitfinex","BTCUSD",1646645900459,0.09997633,38217.0,38211.0,0.07351928]
["bitfinex","BTCUSD",1646645900658,0.05,38216.0,38207.0,0.20219379]
["bitfinex","BTCUSD",1646645900861,0.05,38216.0,38208.0,0.393747]
["bitfinex","BTCUSD",1646645901303,0.05,38216.0,38208.0,0.39397565]
["bitfinex","BTCUSD",1646645901698,0.05,38216.0,38208.0,0.00022865]
["bitfinex","BTCUSD",1646645902197,0.05,38216.0,38207.0,0.20219379]
["bitfinex","BTCUSD",1646645902399,0.05,38216.0,38208.0,0.00021421]
["bitfinex","BTCUSD",1646645903097,0.05,38216.0,38209.0,0.393747]
["bitfinex","BTCUSD",1646645903699,0.05,38216.0,38210.0,0.07364129]
["bitfinex","BTCUSD",1646645903902,0.05,38216.0,38215.0,0.66957362]
["bitfinex","BTCUSD",1646645904100,0.01307,38220.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645904299,0.12151413,38221.0,38210.0,0.34055194]
["bitfinex","BTCUSD",1646645904300,0.00021413,38221.0,38210.0,0.34055194]
["bitfinex","BTCUSD",1646645904499,0.00021413,38221.0,38211.0,0.393747]
["bitfinex","BTCUSD",1646645904699,0.13087,38224.0,38211.0,0.393747]
["bitfinex","BTCUSD",1646645904900,0.00021415,38221.0,38217.0,0.20931367]
["bitfinex","BTCUSD",1646645905339,0.1999,38218.0,38217.0,0.20931367]
["bitfinex","BTCUSD",1646645905534,0.1999,38218.0,38217.0,0.60306067]
["bitfinex","BTCUSD",1646645905735,0.2499,38218.0,38217.0,0.60306067]
["bitfinex","BTCUSD",1646645906237,0.1999,38218.0,38217.0,0.60306067]
["bitfinex","BTCUSD",1646645907036,0.1999,38218.0,38217.0,0.393747]
["bitfinex","BTCUSD",1646645907436,0.1999,38218.0,38214.0,0.19806793]
["bitfinex","BTCUSD",1646645907637,0.1999,38218.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645907836,0.00022043,38221.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645908036,0.1998,38215.0,38214.0,0.19806793]
["bitfinex","BTCUSD",1646645908236,0.1998,38215.0,38214.0,0.59181493]
["bitfinex","BTCUSD",1646645908437,0.1998,38215.0,38214.0,0.393747]
["bitfinex","BTCUSD",1646645909281,0.1998,38215.0,38214.0,0.67654087]
["bitfinex","BTCUSD",1646645909681,0.1998,38215.0,38214.0,0.86855749]
["bitfinex","BTCUSD",1646645910286,0.1998,38215.0,38214.0,0.67654087]
["bitfinex","BTCUSD",1646645910489,0.1998,38215.0,38214.0,0.393747]
["bitfinex","BTCUSD",1646645916993,0.1998,38215.0,38214.0,0.693747]
["bitfinex","BTCUSD",1646645919692,0.1998,38215.0,38214.0,0.393747]
["bitfinex","BTCUSD",1646645921434,0.1998,38215.0,38214.0,0.693747]
["bitfinex","BTCUSD",1646645922035,0.00021234,38221.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645922238,0.1998,38216.0,38215.0,0.393747]
["bitfinex","BTCUSD",1646645923883,0.29435733,38224.0,38213.0,0.59044489]
["bitfinex","BTCUSD",1646645924087,0.1998,38214.0,38213.0,0.59044489]
["bitfinex","BTCUSD",1646645924286,0.1998,38214.0,38213.0,0.29044489]
["bitfinex","BTCUSD",1646645924482,0.1998,38214.0,38213.0,0.68419189]
["bitfinex","BTCUSD",1646645924686,0.1998,38214.0,38213.0,0.98419189]
["bitfinex","BTCUSD",1646645926383,0.1998,38214.0,38213.0,1.05096647]
["bitfinex","BTCUSD",1646645929458,0.00021233,38221.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645929658,0.00021233,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645929856,0.30742733,38224.0,38218.0,0.20095746]
["bitfinex","BTCUSD",1646645930060,0.00021233,38221.0,38218.0,0.20095746]
["bitfinex","BTCUSD",1646645930556,0.00021233,38221.0,38219.0,0.393747]
["bitfinex","BTCUSD",1646645931057,0.18962733,38224.0,38218.0,0.20095746]
["bitfinex","BTCUSD",1646645931295,0.00021235,38222.0,38218.0,0.20095746]
["bitfinex","BTCUSD",1646645932297,0.18962733,38224.0,38218.0,0.20095746]
["bitfinex","BTCUSD",1646645932497,0.00021235,38222.0,38218.0,0.20095746]
["bitfinex","BTCUSD",1646645934500,0.00021235,38222.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645934701,0.17467502,38224.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645934901,0.00021235,38222.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645935737,0.20075502,38224.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645936138,0.00021234,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645936337,0.00021234,38221.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645936540,0.00021234,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645936941,0.20075502,38224.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645937340,0.00021234,38221.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645938152,0.17467502,38224.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645938541,0.00021234,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645938786,0.00021234,38221.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645938984,0.00021234,38221.0,38219.0,0.393747]
["bitfinex","BTCUSD",1646645939183,0.00021234,38221.0,38215.0,0.66920307]
["bitfinex","BTCUSD",1646645939384,0.17467502,38224.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645939585,0.00021235,38222.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645940587,0.24013902,38224.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645940786,0.00021234,38221.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645941784,0.02608,38223.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645941984,0.00021234,38221.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645943032,0.17467502,38224.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645943236,0.00021234,38221.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645944235,0.27457502,38224.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645944437,0.00021234,38221.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645944835,0.00021234,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645945036,0.00021234,38221.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645945438,0.27457502,38224.0,38215.0,0.66920307]
["bitfinex","BTCUSD",1646645945637,0.00021234,38221.0,38216.0,0.393747]
["bitfinex","BTCUSD",1646645945841,0.00021234,38221.0,38217.0,0.693747]
["bitfinex","BTCUSD",1646645946042,0.00021234,38221.0,38217.0,0.759186]
["bitfinex","BTCUSD",1646645946692,0.1868,38225.0,38217.0,0.759186]
["bitfinex","BTCUSD",1646645946693,0.1868,38225.0,38223.0,0.21610616]
["bitfinex","BTCUSD",1646645946889,0.20337695,38230.0,38224.0,0.4076442]
["bitfinex","BTCUSD",1646645947990,0.00021233,38229.0,38224.0,0.4076442]
["bitfinex","BTCUSD",1646645948188,0.00021233,38229.0,38224.0,0.16911173]
["bitfinex","BTCUSD",1646645948392,0.00021233,38229.0,38225.0,0.393747]
["bitfinex","BTCUSD",1646645948589,0.00021233,38229.0,38224.0,0.16911173]
["bitfinex","BTCUSD",1646645948789,0.00021233,38229.0,38223.0,0.21610616]
["bitfinex","BTCUSD",1646645948996,0.19366135,38229.0,38219.0,0.393747]
["bitfinex","BTCUSD",1646645949189,0.00021249,38228.0,38218.0,0.393747]
["bitfinex","BTCUSD",1646645949389,0.00021249,38228.0,38219.0,0.3]
["bitfinex","BTCUSD",1646645949790,0.00021249,38228.0,38220.0,0.393747]
["bitfinex","BTCUSD",1646645950042,0.16494061,38223.0,38217.0,0.47056896]
["bitfinex","BTCUSD",1646645950245,0.16494061,38223.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645950246,0.3,38222.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645950647,0.16494061,38223.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645951544,0.3,38222.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645951744,0.0002125,38221.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645952548,0.3,38222.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645952748,0.0999,38220.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645953792,0.3,38222.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645953793,0.3,38219.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645953993,0.0522,38218.0,38215.0,0.36920307]
["bitfinex","BTCUSD",1646645954192,0.393747,38217.0,38215.0,0.36912723]
["bitfinex","BTCUSD",1646645954793,0.20203495,38216.0,38215.0,0.36912723]
["bitfinex","BTCUSD",1646645954992,0.59578195,38216.0,38215.0,0.36912723]
["bitfinex","BTCUSD",1646645955990,0.3,38217.0,38215.0,0.36912723]
["bitfinex","BTCUSD",1646645956391,0.003,38216.0,38215.0,0.36912723]
["bitfinex","BTCUSD",1646645957840,0.0522,38218.0,38215.0,0.36912723]
["bitfinex","BTCUSD",1646645958438,0.001,38216.0,38215.0,0.36912723]
["bitfinex","BTCUSD",1646645959439,0.473027,38216.0,38215.0,0.36912723]
["bitfinex","BTCUSD",1646645959639,0.772027,38216.0,38215.0,0.36912723]
["bitfinex","BTCUSD",1646645960437,0.776027,38216.0,38215.0,0.36912723]
["bitfinex","BTCUSD",1646645960838,0.789097,38216.0,38215.0,0.36912723]
["bitfinex","BTCUSD",1646645961297,0.776027,38216.0,38215.0,0.36912723]
["bitfinex","BTCUSD",1646645961695,0.772027,38216.0,38215.0,0.36912723]
["bitfinex","BTCUSD",1646645961889,0.772027,38216.0,38215.0,0.37012723]
["bitfinex","BTCUSD",1646645962491,0.777027,38216.0,38215.0,0.37012723]
["bitfinex","BTCUSD",1646645963595,0.772027,38216.0,38215.0,0.37012723]
["bitfinex","BTCUSD",1646645964394,0.776027,38216.0,38215.0,0.37012723]
["bitfinex","BTCUSD",1646645965635,0.53251,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645968238,0.60915767,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645968438,0.61315767,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645969289,0.56315767,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645969791,0.55915767,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645969990,0.90555132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645970592,0.60555132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645970790,0.23251,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645971895,0.90555132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645972093,0.60555132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645972292,0.23251,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645972538,0.63251,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645975141,0.30643,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645975340,0.60643,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645975740,0.30643,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645976391,0.60643,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645976591,0.98447132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645976792,0.68447132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645977193,1.01055132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645977799,1.00555132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645978296,0.70555132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645978895,0.67947132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645979096,1.00989711,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645979296,0.75555132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645979503,0.67947132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645979695,0.20643,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645981141,0.20423,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645981940,0.30413,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645983547,0.67717132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645985108,0.87707132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645987010,0.88107132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645987416,0.50803,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645988037,0.88107132,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645988638,0.50803,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645988838,0.50403,38216.0,38215.0,0.36302523]
["bitfinex","BTCUSD",1646645989638,0.87706325,38216.0,38215.0,0.36383625]
["bitfinex","BTCUSD",1646645990040,0.87706325,38216.0,38215.0,0.3637564]
["bitfinex","BTCUSD",1646645990240,0.87706325,38216.0,38215.0,0.24838727]
["bitfinex","BTCUSD",1646645990241,0.63067876,38216.0,38215.0,0.24838727]
["bitfinex","BTCUSD",1646645990439,0.63567876,38216.0,38215.0,0.24838727]
["bitfinex","BTCUSD",1646645991892,0.63067876,38216.0,38215.0,0.24838727]
["bitfinex","BTCUSD",1646645992696,0.63067876,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646645993095,0.65762676,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646645993295,0.47644876,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646645993495,0.87014976,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646645995080,0.47644876,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646645996480,0.87014976,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646645996883,1.17014976,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646645997582,0.95762676,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646645997784,1.17014976,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646645998183,0.77644876,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646645999198,0.7773275,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646645999399,1.1710285,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646645999999,0.7773275,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646646000402,1.1710285,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646646000600,1.1710285,38216.0,38215.0,0.00090001]
["bitfinex","BTCUSD",1646646001601,0.9585055,38216.0,38215.0,0.00090001]
["bitfinex","BTCUSD",1646646002402,0.4773275,38216.0,38215.0,0.00090001]
["bitfinex","BTCUSD",1646646002642,0.3353275,38216.0,38215.0,0.00090001]
["bitfinex","BTCUSD",1646646003047,0.2854275,38216.0,38215.0,0.00090001]
["bitfinex","BTCUSD",1646646003942,0.2774275,38216.0,38215.0,0.00090001]
["bitfinex","BTCUSD",1646646005441,0.6711285,38216.0,38215.0,0.00090001]
["bitfinex","BTCUSD",1646646005844,0.2774275,38216.0,38215.0,0.00090001]
["bitfinex","BTCUSD",1646646007221,0.6711285,38216.0,38215.0,0.00090001]
["bitfinex","BTCUSD",1646646007521,0.2774275,38216.0,38205.0,0.065473]
["bitfinex","BTCUSD",1646646007719,0.44377339,38212.0,38205.0,0.06418666]
["bitfinex","BTCUSD",1646646007920,0.37337826,38211.0,38205.0,0.06418666]
["bitfinex","BTCUSD",1646646008520,0.18626855,38210.0,38205.0,0.06418666]
["bitfinex","BTCUSD",1646646009122,0.55964681,38210.0,38205.0,0.06418666]
["bitfinex","BTCUSD",1646646009322,0.18626855,38210.0,38206.0,0.00010631]
["bitfinex","BTCUSD",1646646009722,0.1998,38210.0,38206.0,0.00010631]
["bitfinex","BTCUSD",1646646010144,0.1998,38210.0,38205.0,0.06418666]
["bitfinex","BTCUSD",1646646010339,0.1998,38210.0,38206.0,0.39393075]
["bitfinex","BTCUSD",1646646010540,0.20002972,38210.0,38207.0,0.393701]
["bitfinex","BTCUSD",1646646010740,0.20002972,38210.0,38206.0,0.00022975]
["bitfinex","BTCUSD",1646646010943,0.20002972,38210.0,38207.0,0.393701]
["bitfinex","BTCUSD",1646646011141,0.20002972,38210.0,38206.0,0.30022975]
["bitfinex","BTCUSD",1646646011341,0.20002972,38210.0,38206.0,0.32630975]
["bitfinex","BTCUSD",1646646011543,0.20002972,38210.0,38207.0,0.419781]
["bitfinex","BTCUSD",1646646011544,0.1998,38210.0,38207.0,0.419781]
["bitfinex","BTCUSD",1646646011741,0.37337826,38214.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646012940,0.37360658,38214.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646013346,0.37337826,38213.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646014001,0.37337826,38214.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646014202,0.36385659,38213.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646014400,0.21604601,38215.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646015104,0.05,38215.0,38210.0,0.39531496]
["bitfinex","BTCUSD",1646646015301,0.05,38215.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646015500,0.00087874,38216.0,38211.0,0.459156]
["bitfinex","BTCUSD",1646646015501,0.05087874,38216.0,38211.0,0.459156]
["bitfinex","BTCUSD",1646646015701,0.00087874,38216.0,38211.0,0.065455]
["bitfinex","BTCUSD",1646646016103,0.05087874,38216.0,38211.0,0.065455]
["bitfinex","BTCUSD",1646646016600,0.05087874,38216.0,38210.0,0.56250476]
["bitfinex","BTCUSD",1646646017201,0.05087874,38216.0,38211.0,0.091536]
["bitfinex","BTCUSD",1646646017402,0.05087874,38216.0,38211.0,0.065456]
["bitfinex","BTCUSD",1646646018045,0.05087874,38216.0,38211.0,0.365456]
["bitfinex","BTCUSD",1646646018844,0.00022843,38215.0,38211.0,0.365456]
["bitfinex","BTCUSD",1646646019447,0.00022843,38215.0,38211.0,0.391536]
["bitfinex","BTCUSD",1646646019647,0.00022843,38215.0,38211.0,0.365456]
["bitfinex","BTCUSD",1646646019846,0.05087874,38216.0,38211.0,0.365456]
["bitfinex","BTCUSD",1646646020047,0.00023258,38215.0,38211.0,0.365456]
["bitfinex","BTCUSD",1646646020250,0.00023258,38215.0,38212.0,0.393701]
["bitfinex","BTCUSD",1646646020550,0.00023258,38215.0,38213.0,0.3]
["bitfinex","BTCUSD",1646646020948,0.00023258,38215.0,38214.0,0.393701]
["bitfinex","BTCUSD",1646646021151,0.00087874,38216.0,38214.0,0.393701]
["bitfinex","BTCUSD",1646646021428,0.05111132,38216.0,38214.0,0.393701]
["bitfinex","BTCUSD",1646646022019,0.05111132,38216.0,38213.0,0.3]
["bitfinex","BTCUSD",1646646022222,0.00087874,38216.0,38212.0,0.419781]
["bitfinex","BTCUSD",1646646022420,0.00087874,38216.0,38213.0,0.393701]
["bitfinex","BTCUSD",1646646023020,0.00087874,38216.0,38212.0,0.02608]
["bitfinex","BTCUSD",1646646023220,0.05087874,38216.0,38213.0,0.393701]
["bitfinex","BTCUSD",1646646023423,0.05087874,38216.0,38211.0,0.32608]
["bitfinex","BTCUSD",1646646023623,0.00087874,38216.0,38212.0,0.393701]
["bitfinex","BTCUSD",1646646023828,0.00110674,38216.0,38211.0,0.3]
["bitfinex","BTCUSD",1646646024426,0.16753982,38216.0,38210.0,0.53642476]
["bitfinex","BTCUSD",1646646024627,0.16753982,38216.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646024628,0.37328558,38215.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646024827,0.76698658,38214.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646025044,0.42328558,38214.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646025247,0.393701,38213.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646025446,0.393929,38215.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646025647,0.13834927,38211.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646025846,0.31952727,38211.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646026044,0.63195027,38211.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646026644,0.23924927,38211.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646026946,0.1009,38211.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646027244,0.494601,38211.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646027646,0.1009,38211.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646027845,0.0999,38211.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646028246,0.1499,38211.0,38210.0,0.36923496]
["bitfinex","BTCUSD",1646646029301,0.05242845,38215.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646029499,0.393701,38214.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646029698,0.0523234,38215.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646029897,0.181178,38214.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646030099,0.0523234,38215.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646030698,0.00087874,38216.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646030900,0.0002282,38215.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646031899,0.00087874,38216.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646032098,0.0002282,38215.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646033149,0.15733014,38216.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646033352,0.0002282,38215.0,38212.0,0.61297589]
["bitfinex","BTCUSD",1646646034357,0.00087874,38216.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646034550,0.00022821,38215.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646035550,0.00087874,38216.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646035852,0.39392921,38215.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646036151,0.13834927,38213.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646036398,0.31952727,38213.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646038200,0.53205027,38213.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646038603,0.53605027,38213.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646040042,0.53205027,38213.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646040440,0.57127303,38213.0,38212.0,0.61302455]
["bitfinex","BTCUSD",1646646040641,0.57527303,38213.0,38212.0,0.61302455]
["bitfinex","BTCUSD",1646646041840,0.57127303,38213.0,38212.0,0.61302455]
["bitfinex","BTCUSD",1646646042244,0.35875003,38213.0,38212.0,0.61302455]
["bitfinex","BTCUSD",1646646042440,0.17757203,38213.0,38212.0,0.61302455]
["bitfinex","BTCUSD",1646646042642,0.17857203,38213.0,38212.0,0.61302455]
["bitfinex","BTCUSD",1646646043043,0.57227303,38213.0,38212.0,0.61302455]
["bitfinex","BTCUSD",1646646043643,0.17857203,38213.0,38212.0,0.61302455]
["bitfinex","BTCUSD",1646646043891,0.17757203,38213.0,38212.0,0.61302455]
["bitfinex","BTCUSD",1646646045292,0.57127303,38213.0,38212.0,0.61302455]
["bitfinex","BTCUSD",1646646045493,0.17757203,38213.0,38212.0,0.61302455]
["bitfinex","BTCUSD",1646646045696,0.13834927,38213.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646046094,0.53205027,38213.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646046693,0.53605027,38213.0,38212.0,0.57360944]
["bitfinex","BTCUSD",1646646046894,0.14234927,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646048252,0.41504685,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646052599,0.42004685,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646052797,0.81374785,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646053996,0.80874785,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646054595,0.81274785,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646058063,0.80874785,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646058894,0.41504685,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646059092,0.41504685,38213.0,38212.0,0.67833325]
["bitfinex","BTCUSD",1646646060290,0.41504685,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646060291,0.80874785,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646060694,0.81374785,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646061694,0.53704995,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646061894,0.52466476,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646062764,0.52866476,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646063962,0.52466476,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646064363,0.13096376,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646064563,0.52466476,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646064764,0.13096376,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646067801,0.52466476,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646068199,0.31214176,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646068799,0.31414176,38213.0,38212.0,0.50141892]
["bitfinex","BTCUSD",1646646069000,0.31414176,38213.0,38212.0,0.50132991]
["bitfinex","BTCUSD",1646646070055,0.31214176,38213.0,38212.0,0.50132991]
["bitfinex","BTCUSD",1646646072148,1.09722176,38213.0,38212.0,0.50132991]
["bitfinex","BTCUSD",1646646072346,1.19722176,38213.0,38212.0,0.50132991]
["bitfinex","BTCUSD",1646646073046,1.09722176,38213.0,38212.0,0.50132991]
["bitfinex","BTCUSD",1646646076698,1.10422176,38213.0,38212.0,0.50132991]
["bitfinex","BTCUSD",1646646077100,1.10422176,38213.0,38212.0,0.67896085]
["bitfinex","BTCUSD",1646646077301,0.92304376,38213.0,38212.0,0.97896085]
["bitfinex","BTCUSD",1646646077545,0.92304376,38213.0,38212.0,0.67896085]
["bitfinex","BTCUSD",1646646077745,0.00024545,38215.0,38213.0,0.45]
["bitfinex","BTCUSD",1646646077947,0.13530123,38218.0,38215.0,0.75]
["bitfinex","BTCUSD",1646646078147,0.13530123,38222.0,38217.0,0.3]
["bitfinex","BTCUSD",1646646078349,0.13530123,38222.0,38220.0,0.17565815]
["bitfinex","BTCUSD",1646646078546,0.00738519,38221.0,38220.0,0.17565815]
["bitfinex","BTCUSD",1646646078745,0.00738519,38221.0,38220.0,0.22565815]
["bitfinex","BTCUSD",1646646081300,0.00738519,38221.0,38220.0,0.05]
["bitfinex","BTCUSD",1646646081505,0.00738519,38221.0,38213.0,0.4185]
["bitfinex","BTCUSD",1646646081703,0.00738519,38217.0,38213.0,0.1185]
["bitfinex","BTCUSD",1646646081900,0.00738519,38214.0,38213.0,0.1185]
["bitfinex","BTCUSD",1646646082103,0.00738519,38214.0,38212.0,1.00132991]
["bitfinex","BTCUSD",1646646082301,0.00738519,38213.0,38212.0,1.78486549]
["bitfinex","BTCUSD",1646646083002,0.00738519,38213.0,38212.0,1.48486549]
["bitfinex","BTCUSD",1646646083199,0.00738519,38213.0,38212.0,1.34153187]
["bitfinex","BTCUSD",1646646085246,0.00738519,38213.0,38212.0,1.29153187]
["bitfinex","BTCUSD",1646646087948,0.00023942,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646088149,0.14,38214.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646089204,0.14,38214.0,38213.0,0.44945995]
["bitfinex","BTCUSD",1646646089400,0.14,38214.0,38213.0,0.74945995]
["bitfinex","BTCUSD",1646646090600,0.00023942,38217.0,38213.0,0.47519141]
["bitfinex","BTCUSD",1646646090801,0.27706828,38224.0,38216.0,0.065451]
["bitfinex","BTCUSD",1646646091004,0.00022763,38217.0,38216.0,0.065451]
["bitfinex","BTCUSD",1646646091203,0.14022763,38217.0,38215.0,0.130902]
["bitfinex","BTCUSD",1646646091402,0.14,38216.0,38213.0,0.17519141]
["bitfinex","BTCUSD",1646646091607,0.05,38216.0,38213.0,0.17519141]
["bitfinex","BTCUSD",1646646092006,0.13093204,38223.0,38213.0,0.17519141]
["bitfinex","BTCUSD",1646646092202,0.00022763,38217.0,38213.0,0.17519141]
["bitfinex","BTCUSD",1646646093061,0.12853504,38223.0,38213.0,0.17519141]
["bitfinex","BTCUSD",1646646093262,0.12853504,38223.0,38213.0,0.47519141]
["bitfinex","BTCUSD",1646646093463,0.00022763,38217.0,38213.0,0.47519141]
["bitfinex","BTCUSD",1646646093664,0.00022763,38217.0,38213.0,0.38719111]
["bitfinex","BTCUSD",1646646093869,0.00022763,38217.0,38213.0,0.17519141]
["bitfinex","BTCUSD",1646646094263,0.01307,38223.0,38213.0,0.17519141]
["bitfinex","BTCUSD",1646646094467,0.34013828,38224.0,38213.0,0.47519141]
["bitfinex","BTCUSD",1646646094666,0.0002282,38217.0,38213.0,0.47519141]
["bitfinex","BTCUSD",1646646094866,0.0002282,38217.0,38214.0,0.393701]
["bitfinex","BTCUSD",1646646095068,0.0002282,38217.0,38213.0,0.17519141]
["bitfinex","BTCUSD",1646646095069,0.14,38215.0,38213.0,0.17519141]
["bitfinex","BTCUSD",1646646095266,0.0002282,38217.0,38213.0,0.17519141]
["bitfinex","BTCUSD",1646646095467,0.34013828,38224.0,38213.0,0.17519141]
["bitfinex","BTCUSD",1646646095666,0.34013828,38224.0,38213.0,0.47519141]
["bitfinex","BTCUSD",1646646095866,0.00022819,38217.0,38213.0,0.17519141]
["bitfinex","BTCUSD",1646646096803,0.94954131,38224.0,38213.0,0.17519141]
["bitfinex","BTCUSD",1646646096804,0.88407531,38224.0,38215.0,0.130909]
["bitfinex","BTCUSD",1646646097008,0.0002282,38217.0,38215.0,0.130909]
["bitfinex","BTCUSD",1646646097205,0.14,38216.0,38215.0,0.130909]
["bitfinex","BTCUSD",1646646102355,0.14,38216.0,38215.0,0.52461]
["bitfinex","BTCUSD",1646646102956,0.14,38216.0,38215.0,0.130909]
["bitfinex","BTCUSD",1646646105302,0.14,38216.0,38215.0,0.180909]
["bitfinex","BTCUSD",1646646106305,0.14,38216.0,38215.0,0.57461]
["bitfinex","BTCUSD",1646646106505,0.00022815,38217.0,38215.0,0.57461]
["bitfinex","BTCUSD",1646646106709,0.14,38216.0,38215.0,0.180909]
["bitfinex","BTCUSD",1646646107310,0.00022815,38217.0,38216.0,0.35]
["bitfinex","BTCUSD",1646646107548,0.1215,38225.0,38218.0,0.06115588]
["bitfinex","BTCUSD",1646646107752,0.1215,38225.0,38220.0,0.24620031]
["bitfinex","BTCUSD",1646646107753,0.14,38221.0,38220.0,0.24620031]
["bitfinex","BTCUSD",1646646107950,0.14,38221.0,38216.0,0.01178689]
["bitfinex","BTCUSD",1646646108147,0.1215,38225.0,38216.0,0.01178689]
["bitfinex","BTCUSD",1646646108547,0.1215,38225.0,38216.0,0.0133127]
["bitfinex","BTCUSD",1646646108751,0.1215,38225.0,38217.0,0.065454]
["bitfinex","BTCUSD",1646646109049,0.1215,38225.0,38215.0,0.130909]
["bitfinex","BTCUSD",1646646109050,0.21624448,38219.0,38215.0,0.130909]
["bitfinex","BTCUSD",1646646109249,0.21624448,38219.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646109450,0.393701,38218.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646109650,0.21624448,38219.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646109851,0.393701,38218.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646110050,0.43311002,38219.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646110249,0.00022815,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646111052,0.393701,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646111313,0.39392915,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646112316,0.393701,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646112516,0.39392915,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646113314,0.00022815,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646113517,0.1522,38218.0,38213.0,0.14569037]
["bitfinex","BTCUSD",1646646113718,0.00022815,38217.0,38214.0,0.19287746]
["bitfinex","BTCUSD",1646646114715,0.1,38218.0,38214.0,0.19287746]
["bitfinex","BTCUSD",1646646114915,0.00022815,38217.0,38214.0,0.19287746]
["bitfinex","BTCUSD",1646646115352,0.00022815,38217.0,38215.0,0.065459]
["bitfinex","BTCUSD",1646646115951,0.393701,38221.0,38215.0,0.065459]
["bitfinex","BTCUSD",1646646116152,0.00022815,38218.0,38215.0,0.065459]
["bitfinex","BTCUSD",1646646117056,0.1,38220.0,38215.0,0.065459]
["bitfinex","BTCUSD",1646646117456,0.00022815,38218.0,38215.0,0.065459]
["bitfinex","BTCUSD",1646646117659,0.00022815,38218.0,38213.0,0.14569037]
["bitfinex","BTCUSD",1646646118456,0.393701,38220.0,38213.0,0.14569037]
["bitfinex","BTCUSD",1646646118655,0.00022815,38217.0,38213.0,0.14569037]
["bitfinex","BTCUSD",1646646119612,0.393701,38219.0,38213.0,0.14569037]
["bitfinex","BTCUSD",1646646119811,0.00022815,38217.0,38213.0,0.14569037]
["bitfinex","BTCUSD",1646646120013,0.393701,38215.0,38213.0,0.14569037]
["bitfinex","BTCUSD",1646646120216,0.693701,38214.0,38213.0,0.14569037]
["bitfinex","BTCUSD",1646646120415,0.693701,38214.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646120812,0.793701,38214.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646121216,0.693701,38214.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646124056,0.393701,38214.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646125656,0.181178,38214.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646125857,0.393701,38216.0,38213.0,0.08022937]
["bitfinex","BTCUSD",1646646126302,0.393701,38215.0,38213.0,0.08022937]
["bitfinex","BTCUSD",1646646126503,0.00022815,38217.0,38214.0,0.20629227]
["bitfinex","BTCUSD",1646646126703,0.393701,38216.0,38214.0,0.20629227]
["bitfinex","BTCUSD",1646646126906,0.393701,38216.0,38214.0,0.20610423]
["bitfinex","BTCUSD",1646646127103,0.393701,38216.0,38213.0,0.08022937]
["bitfinex","BTCUSD",1646646127503,0.393701,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646127702,0.0999,38214.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646127906,0.281078,38214.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646128304,0.181178,38214.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646128505,0.181178,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646130360,0.3937,38215.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646130559,0.3937,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646131556,0.4936,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646132656,0.69008959,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646133257,0.4936,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646136300,0.100821,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646138656,0.0999,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646139453,0.3,38215.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646139654,0.0999,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646140454,0.12598,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646140657,0.16135125,38214.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646142303,0.42598,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646142304,0.02608,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646142704,0.10022815,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646143304,0.05,38216.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646144306,0.10022815,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646144704,0.0999,38214.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646144905,0.10022815,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646145350,0.0999,38214.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646146153,0.10022815,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646147151,0.1,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646147351,0.10022815,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646148053,0.00022815,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646148252,0.1,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646148656,0.10022815,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646149501,0.19980711,38218.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646149701,0.00022815,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646150704,0.19980711,38218.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646150905,0.00022815,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646151905,0.19980711,38218.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646152104,0.00022815,38217.0,38213.0,0.01477037]
["bitfinex","BTCUSD",1646646153159,0.19980711,38218.0,38216.0,0.27147073]
["bitfinex","BTCUSD",1646646153459,0.00022815,38217.0,38216.0,0.28542796]
["bitfinex","BTCUSD",1646646153664,0.517667,38222.0,38216.0,0.35088596]
["bitfinex","BTCUSD",1646646153665,0.52632372,38222.0,38216.0,0.35088596]
["bitfinex","BTCUSD",1646646153866,0.1,38222.0,38216.0,0.35088596]
["bitfinex","BTCUSD",1646646154061,0.42632372,38223.0,38216.0,0.35088596]
["bitfinex","BTCUSD",1646646154462,0.42632372,38223.0,38220.0,0.16372585]
["bitfinex","BTCUSD",1646646154661,0.03365772,38224.0,38221.0,0.0112632]
["bitfinex","BTCUSD",1646646154864,0.03365772,38224.0,38221.0,0.0767082]
["bitfinex","BTCUSD",1646646155663,0.1,38225.0,38221.0,0.0767082]
["bitfinex","BTCUSD",1646646156062,0.1,38225.0,38222.0,0.17004418]
["bitfinex","BTCUSD",1646646156311,0.3,38226.0,38222.0,0.17004418]
["bitfinex","BTCUSD",1646646157512,0.1,38227.0,38222.0,0.17004418]
["bitfinex","BTCUSD",1646646158112,0.00022812,38226.0,38222.0,0.17004418]
["bitfinex","BTCUSD",1646646159117,0.1,38227.0,38222.0,0.17004418]
["bitfinex","BTCUSD",1646646159314,0.00023227,38226.0,38222.0,0.17004418]
["bitfinex","BTCUSD",1646646160364,0.1,38227.0,38222.0,0.17004418]
["bitfinex","BTCUSD",1646646160565,0.00023227,38226.0,38222.0,0.17004418]
["bitfinex","BTCUSD",1646646160763,0.42635637,38225.0,38222.0,0.17004418]
["bitfinex","BTCUSD",1646646161265,0.1,38224.0,38222.0,0.17004418]
["bitfinex","BTCUSD",1646646161466,0.58563829,38228.0,38222.0,0.17004418]
["bitfinex","BTCUSD",1646646161467,0.42635637,38227.0,38222.0,0.17004418]
["bitfinex","BTCUSD",1646646161768,0.00023227,38225.0,38222.0,0.17004418]
["bitfinex","BTCUSD",1646646162167,0.00023227,38225.0,38222.0,0.23548818]
["bitfinex","BTCUSD",1646646162763,0.1,38226.0,38222.0,0.23548818]
["bitfinex","BTCUSD",1646646162964,0.0002277,38225.0,38222.0,0.23548818]
["bitfinex","BTCUSD",1646646164003,0.15,38227.0,38222.0,0.23548818]
["bitfinex","BTCUSD",1646646164207,0.0002277,38225.0,38222.0,0.23548818]
["bitfinex","BTCUSD",1646646164408,0.1,38227.0,38222.0,0.23548818]
["bitfinex","BTCUSD",1646646165607,0.94380572,38229.0,38222.0,0.23548818]
["bitfinex","BTCUSD",1646646166505,0.00022816,38227.0,38222.0,0.23548818]
["bitfinex","BTCUSD",1646646167554,0.1,38228.0,38222.0,0.23548818]
["bitfinex","BTCUSD",1646646167755,0.00022816,38227.0,38222.0,0.23548818]
["bitfinex","BTCUSD",1646646168156,0.20462026,38226.0,38222.0,0.23548818]
["bitfinex","BTCUSD",1646646168357,0.20462026,38226.0,38222.0,0.065444]
["bitfinex","BTCUSD",1646646170558,0.3,38225.0,38222.0,0.065444]
["bitfinex","BTCUSD",1646646170760,0.3,38225.0,38221.0,0.0767082]
["bitfinex","BTCUSD",1646646172604,0.20462026,38226.0,38221.0,0.0767082]
["bitfinex","BTCUSD",1646646173406,0.0002281,38227.0,38222.0,0.06545]
["bitfinex","BTCUSD",1646646173605,0.1,38228.0,38222.0,0.06545]
["bitfinex","BTCUSD",1646646173805,0.00022811,38227.0,38222.0,0.06545]
["bitfinex","BTCUSD",1646646174811,0.28190192,38228.0,38222.0,0.06545]
["bitfinex","BTCUSD",1646646175053,0.00022811,38227.0,38222.0,0.06545]
["bitfinex","BTCUSD",1646646176055,0.28190192,38228.0,38222.0,0.06545]
["bitfinex","BTCUSD",1646646176253,0.00022811,38227.0,38222.0,0.06545]
["bitfinex","BTCUSD",1646646177057,0.1,38230.0,38222.0,0.06545]
["bitfinex","BTCUSD",1646646177463,0.00022811,38227.0,38222.0,0.06545]
["bitfinex","BTCUSD",1646646177861,0.00022811,38227.0,38224.0,0.19307956]
["bitfinex","BTCUSD",1646646178058,0.00022811,38227.0,38225.0,0.01334691]
["bitfinex","BTCUSD",1646646178256,0.25798013,38232.0,38225.0,0.01334691]
["bitfinex","BTCUSD",1646646178657,0.00022811,38227.0,38226.0,0.065446]
["bitfinex","BTCUSD",1646646179524,0.1,38230.0,38226.0,0.065446]
["bitfinex","BTCUSD",1646646179721,0.065454,38229.0,38226.0,0.065446]
["bitfinex","BTCUSD",1646646179921,0.00022811,38228.0,38226.0,0.065446]
["bitfinex","BTCUSD",1646646180323,0.00022811,38228.0,38225.0,0.01334691]
["bitfinex","BTCUSD",1646646180522,0.21147257,38226.0,38225.0,0.01334691]
["bitfinex","BTCUSD",1646646182225,0.00022811,38227.0,38225.0,0.01334691]
["bitfinex","BTCUSD",1646646183256,0.3,38231.0,38225.0,0.01334691]
["bitfinex","BTCUSD",1646646183257,0.4,38231.0,38225.0,0.01334691]
["bitfinex","BTCUSD",1646646183459,0.00022811,38228.0,38225.0,0.01334691]
["bitfinex","BTCUSD",1646646184258,0.19855367,38229.0,38225.0,0.01334691]
["bitfinex","BTCUSD",1646646184457,0.19855367,38229.0,38225.0,0.05181317]
["bitfinex","BTCUSD",1646646184660,0.00022811,38228.0,38225.0,0.05181317]
["bitfinex","BTCUSD",1646646184860,0.21745046,38231.0,38225.0,0.05181317]
["bitfinex","BTCUSD",1646646185067,0.21745046,38231.0,38226.0,0.196296]
["bitfinex","BTCUSD",1646646185068,0.11745046,38231.0,38226.0,0.196296]
["bitfinex","BTCUSD",1646646185266,0.1,38235.0,38226.0,0.196296]
["bitfinex","BTCUSD",1646646185460,0.72635637,38237.0,38226.0,0.196296]
["bitfinex","BTCUSD",1646646185760,0.84351071,38237.0,38226.0,0.196296]
["bitfinex","BTCUSD",1646646185959,0.42635637,38237.0,38233.0,0.16094515]
["bitfinex","BTCUSD",1646646186160,0.42635637,38237.0,38234.0,0.01342385]
["bitfinex","BTCUSD",1646646186161,0.54351071,38237.0,38234.0,0.01342385]
["bitfinex","BTCUSD",1646646186408,0.65055637,38238.0,38234.0,0.01342385]
["bitfinex","BTCUSD",1646646186908,0.42635637,38238.0,38234.0,0.01342385]
["bitfinex","BTCUSD",1646646187707,0.1,38237.0,38234.0,0.01342385]
["bitfinex","BTCUSD",1646646187912,0.62635637,38239.0,38234.0,0.01342385]
["bitfinex","BTCUSD",1646646188514,0.52635637,38239.0,38234.0,0.01342385]
["bitfinex","BTCUSD",1646646188711,0.3,38238.0,38234.0,0.01342385]
["bitfinex","BTCUSD",1646646188910,0.3,38238.0,38235.0,0.065427]
["bitfinex","BTCUSD",1646646189111,0.1,38238.0,38235.0,0.065427]
["bitfinex","BTCUSD",1646646189310,0.4,38238.0,38235.0,0.065427]
["bitfinex","BTCUSD",1646646189511,0.40024573,38238.0,38235.0,0.065427]
["bitfinex","BTCUSD",1646646190155,0.10024573,38238.0,38235.0,0.065427]
["bitfinex","BTCUSD",1646646190356,0.1,38239.0,38235.0,0.065427]
["bitfinex","BTCUSD",1646646190759,0.30024573,38238.0,38235.0,0.065427]
["bitfinex","BTCUSD",1646646190957,0.30024573,38238.0,38234.0,0.01342385]
["bitfinex","BTCUSD",1646646191160,0.1,38237.0,38234.0,0.01342385]
["bitfinex","BTCUSD",1646646191959,0.10024573,38237.0,38234.0,0.01342385]
["bitfinex","BTCUSD",1646646192359,0.10024573,38238.0,38234.0,0.01342385]
["bitfinex","BTCUSD",1646646192569,0.52635637,38240.0,38235.0,0.06542]
["bitfinex","BTCUSD",1646646192570,0.1,38240.0,38235.0,0.06542]
["bitfinex","BTCUSD",1646646192764,0.0011,38243.0,38236.0,0.3]
["bitfinex","BTCUSD",1646646193066,0.1,38249.0,38236.0,0.3]
["bitfinex","BTCUSD",1646646193067,0.125,38252.0,38238.0,1.12581372]
["bitfinex","BTCUSD",1646646193258,0.125,38252.0,38242.0,0.130797]
["bitfinex","BTCUSD",1646646193462,0.09956962,38253.0,38242.0,0.130797]
["bitfinex","BTCUSD",1646646193463,0.09956962,38253.0,38251.0,0.19201183]
["bitfinex","BTCUSD",1646646193661,0.125,38257.0,38251.0,0.19201183]
["bitfinex","BTCUSD",1646646193913,0.025,38257.0,38252.0,0.3]
["bitfinex","BTCUSD",1646646194114,0.0011,38258.0,38253.0,0.44]
["bitfinex","BTCUSD",1646646194314,0.00012271,38254.0,38253.0,0.44]
["bitfinex","BTCUSD",1646646194512,0.0011,38258.0,38253.0,0.44]
["bitfinex","BTCUSD",1646646195317,0.0011,38258.0,38256.0,0.18002538]
["bitfinex","BTCUSD",1646646195717,0.0011,38258.0,38257.0,0.01219062]
["bitfinex","BTCUSD",1646646201073,0.0011,38258.0,38257.0,0.31219062]
["bitfinex","BTCUSD",1646646201512,0.0011,38264.0,38257.0,0.31219062]
["bitfinex","BTCUSD",1646646201513,0.0011,38264.0,38258.0,0.9]
["bitfinex","BTCUSD",1646646201914,0.0011,38264.0,38263.0,0.22088971]
["bitfinex","BTCUSD",1646646202316,0.0011,38264.0,38262.0,0.24172297]
["bitfinex","BTCUSD",1646646203315,0.0011,38264.0,38262.0,0.56555145]
["bitfinex","BTCUSD",1646646203519,0.0011,38264.0,38262.0,0.53947145]
["bitfinex","BTCUSD",1646646204116,0.0011,38264.0,38262.0,0.4705389]
["bitfinex","BTCUSD",1646646204317,0.0011,38264.0,38262.0,0.4051629]
["bitfinex","BTCUSD",1646646205267,0.0011,38264.0,38262.0,0.24172297]
["bitfinex","BTCUSD",1646646206264,0.0011,38264.0,38262.0,0.19172297]
["bitfinex","BTCUSD",1646646207066,0.0011,38264.0,38253.0,0.636142]
["bitfinex","BTCUSD",1646646207272,0.0011,38264.0,38253.0,0.44]
["bitfinex","BTCUSD",1646646207273,0.0522,38263.0,38253.0,0.44]
["bitfinex","BTCUSD",1646646207470,0.0999,38260.0,38253.0,0.44]
["bitfinex","BTCUSD",1646646207665,0.0522,38259.0,38253.0,0.44]
["bitfinex","BTCUSD",1646646207865,0.19843956,38258.0,38253.0,0.44]
["bitfinex","BTCUSD",1646646208065,0.0522,38257.0,38253.0,0.65241489]
["bitfinex","BTCUSD",1646646208265,0.0522,38256.0,38253.0,0.65241489]
["bitfinex","BTCUSD",1646646208467,0.0999,38260.0,38254.0,0.3]
["bitfinex","BTCUSD",1646646208672,0.0999,38260.0,38254.0,0.130772]
["bitfinex","BTCUSD",1646646208912,0.0999,38260.0,38255.0,0.05]
["bitfinex","BTCUSD",1646646210118,0.20121773,38259.0,38255.0,0.05]
["bitfinex","BTCUSD",1646646210414,0.20121773,38259.0,38253.0,0.70241489]
["bitfinex","BTCUSD",1646646212016,0.20121773,38259.0,38255.0,0.0147118]
["bitfinex","BTCUSD",1646646212017,0.25341773,38259.0,38255.0,0.0147118]
["bitfinex","BTCUSD",1646646213459,0.0522,38259.0,38255.0,0.0147118]
["bitfinex","BTCUSD",1646646216415,0.1521,38259.0,38255.0,0.0147118]
["bitfinex","BTCUSD",1646646217812,0.1521,38259.0,38256.0,0.06539]
["bitfinex","BTCUSD",1646646218212,0.2021,38259.0,38256.0,0.06539]
["bitfinex","BTCUSD",1646646219214,0.1521,38259.0,38256.0,0.11539]
["bitfinex","BTCUSD",1646646219417,0.0522,38259.0,38256.0,0.11539]
["bitfinex","BTCUSD",1646646220155,0.10012248,38261.0,38259.0,0.20252737]
["bitfinex","BTCUSD",1646646220357,0.2,38262.0,38259.0,0.2173981]
["bitfinex","BTCUSD",1646646220562,0.2,38262.0,38259.0,0.2673981]
["bitfinex","BTCUSD",1646646220758,0.00022816,38261.0,38259.0,0.2673981]
["bitfinex","BTCUSD",1646646220959,0.1,38262.0,38259.0,0.2673981]
["bitfinex","BTCUSD",1646646221562,0.1,38266.0,38261.0,0.196136]
["bitfinex","BTCUSD",1646646221759,0.1,38262.0,38261.0,0.180756]
["bitfinex","BTCUSD",1646646221960,0.78404,38265.0,38261.0,0.180756]
["bitfinex","BTCUSD",1646646222160,0.1,38262.0,38261.0,0.180756]
["bitfinex","BTCUSD",1646646226825,0.78404,38265.0,38261.0,0.180756]
["bitfinex","BTCUSD",1646646227015,0.0002461,38263.0,38262.0,0.130768]
["bitfinex","BTCUSD",1646646227214,0.88394,38265.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646227868,0.78404,38265.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646228167,0.0999,38264.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646228968,0.0991922,38264.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646230970,0.78404,38265.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646231408,0.7842757,38265.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646232409,0.15404,38265.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646234011,0.10023205,38266.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646234814,0.1,38266.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646235058,0.10023205,38266.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646235959,0.1,38266.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646236362,0.1002281,38266.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646237165,0.1,38266.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646237561,0.0002281,38266.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646237964,0.1002281,38266.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646238169,0.14,38264.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646239015,0.318582,38268.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646239214,0.1,38266.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646239613,0.026339,38268.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646239818,0.126339,38268.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646240015,0.42636955,38269.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646240215,0.32636955,38269.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646240514,0.165382,38268.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646240714,0.065382,38268.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646243462,0.06562833,38268.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646244460,0.065382,38268.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646244660,0.06562833,38268.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646245261,0.11782833,38268.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646245560,0.117582,38268.0,38263.0,0.01328124]
["bitfinex","BTCUSD",1646646245962,0.11782833,38268.0,38265.0,0.21619606]
["bitfinex","BTCUSD",1646646246409,0.11782833,38268.0,38265.0,0.26619606]
["bitfinex","BTCUSD",1646646246809,0.117582,38268.0,38265.0,0.26619606]
["bitfinex","BTCUSD",1646646247210,0.11782833,38268.0,38265.0,0.26619606]
["bitfinex","BTCUSD",1646646247414,0.05244633,38268.0,38267.0,0.01351615]
["bitfinex","BTCUSD",1646646248014,0.0522,38268.0,38267.0,0.01351615]
["bitfinex","BTCUSD",1646646249514,0.0522,38268.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646249515,0.130779,38267.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646249714,0.117585,38267.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646249917,0.167585,38267.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646250165,0.117585,38267.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646250366,0.065385,38267.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646250965,0.42564287,38265.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646252668,0.42564287,38266.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646253368,0.49102587,38266.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646253666,0.42564287,38265.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646254316,0.49102587,38266.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646254514,0.42564287,38266.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646254916,0.00012195,38268.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646254917,0.42564287,38267.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646257113,0.00024656,38268.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646257114,0.42564287,38266.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646257559,0.065385,38265.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646258159,0.42564287,38266.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646258361,0.00024656,38268.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646258362,0.42564287,38267.0,38263.0,0.04727]
["bitfinex","BTCUSD",1646646258961,0.42564287,38267.0,38262.0,0.31008562]
["bitfinex","BTCUSD",1646646259363,0.42588943,38268.0,38262.0,0.61008562]
["bitfinex","BTCUSD",1646646260163,0.42564287,38268.0,38262.0,0.61008562]
["bitfinex","BTCUSD",1646646260366,0.42587975,38268.0,38262.0,0.61008562]
["bitfinex","BTCUSD",1646646260565,0.42587975,38268.0,38262.0,0.60998942]
["bitfinex","BTCUSD",1646646260766,0.42587975,38268.0,38263.0,0.02972805]
["bitfinex","BTCUSD",1646646261312,0.02339287,38268.0,38263.0,0.02972805]
["bitfinex","BTCUSD",1646646261515,0.02339287,38268.0,38263.0,0.09510105]
["bitfinex","BTCUSD",1646646261516,0.02351483,38268.0,38263.0,0.09510105]
["bitfinex","BTCUSD",1646646261912,0.115377,38270.0,38263.0,0.09510105]
["bitfinex","BTCUSD",1646646262213,0.065377,38270.0,38263.0,0.14510105]
["bitfinex","BTCUSD",1646646262611,0.065377,38270.0,38264.0,0.3]
["bitfinex","BTCUSD",1646646263115,0.2202,38272.0,38269.0,0.01361928]
["bitfinex","BTCUSD",1646646263314,0.1,38272.0,38270.0,0.065369]
["bitfinex","BTCUSD",1646646263712,0.1,38272.0,38269.0,0.01361928]
["bitfinex","BTCUSD",1646646264312,0.1,38273.0,38271.0,0.17302739]
["bitfinex","BTCUSD",1646646264623,0.0011,38276.0,38271.0,0.17302739]
["bitfinex","BTCUSD",1646646264624,0.02718,38276.0,38271.0,0.17302739]
["bitfinex","BTCUSD",1646646265265,0.0011,38276.0,38271.0,0.17302739]
["bitfinex","BTCUSD",1646646265468,0.065369,38275.0,38271.0,0.17302739]
["bitfinex","BTCUSD",1646646265869,0.065369,38275.0,38274.0,0.18761246]
["bitfinex","BTCUSD",1646646266067,0.0011,38276.0,38275.0,0.01369806]
["bitfinex","BTCUSD",1646646266268,0.0011,38276.0,38275.0,0.01232826]
["bitfinex","BTCUSD",1646646268374,0.065363,38278.0,38275.0,0.01232826]
["bitfinex","BTCUSD",1646646268571,0.0999,38279.0,38275.0,0.33856061]
["bitfinex","BTCUSD",1646646268815,0.00012186,38277.0,38275.0,0.46927161]
["bitfinex","BTCUSD",1646646269113,0.87229899,38285.0,38275.0,0.16927161]
["bitfinex","BTCUSD",1646646269114,0.4938,38285.0,38275.0,0.16927161]
["bitfinex","BTCUSD",1646646269313,0.1,38285.0,38277.0,0.196062]
["bitfinex","BTCUSD",1646646269512,0.1,38285.0,38279.0,0.01290917]
["bitfinex","BTCUSD",1646646269513,0.14,38280.0,38279.0,0.01290917]
["bitfinex","BTCUSD",1646646270012,0.12148237,38280.0,38279.0,0.01290917]
["bitfinex","BTCUSD",1646646270512,0.36110314,38285.0,38279.0,0.01290917]
["bitfinex","BTCUSD",1646646270712,0.26120314,38285.0,38279.0,0.01290917]
["bitfinex","BTCUSD",1646646270915,0.16120314,38285.0,38280.0,0.20060835]
["bitfinex","BTCUSD",1646646271113,0.15038,38286.0,38280.0,0.20060835]
["bitfinex","BTCUSD",1646646271114,0.00012154,38281.0,38280.0,0.20060835]
["bitfinex","BTCUSD",1646646271313,0.1,38285.0,38280.0,0.20060835]
["bitfinex","BTCUSD",1646646271513,0.0998833,38285.0,38280.0,0.20060835]
["bitfinex","BTCUSD",1646646271918,0.065353,38286.0,38280.0,0.20060835]
["bitfinex","BTCUSD",1646646272118,0.1,38285.0,38280.0,0.20060835]
["bitfinex","BTCUSD",1646646272313,0.1,38285.0,38283.0,0.065352]
["bitfinex","BTCUSD",1646646272574,0.1,38285.0,38284.0,0.01160679]
["bitfinex","BTCUSD",1646646272780,0.065353,38286.0,38284.0,0.01160679]
["bitfinex","BTCUSD",1646646273094,0.1,38285.0,38284.0,0.19231279]
["bitfinex","BTCUSD",1646646275977,0.00024735,38286.0,38284.0,0.19231279]
["bitfinex","BTCUSD",1646646276826,0.1099,38289.0,38284.0,0.19231279]
["bitfinex","BTCUSD",1646646276827,0.15576739,38288.0,38284.0,0.19231279]
["bitfinex","BTCUSD",1646646277027,0.065352,38286.0,38284.0,0.19231279]
["bitfinex","BTCUSD",1646646277329,0.0999,38285.0,38284.0,0.19231279]
["bitfinex","BTCUSD",1646646277528,0.065352,38286.0,38284.0,0.19231279]
["bitfinex","BTCUSD",1646646277728,0.0999,38285.0,38284.0,0.19231279]
["bitfinex","BTCUSD",1646646278734,0.0999,38285.0,38273.0,0.1938]
["bitfinex","BTCUSD",1646646278735,0.02608,38284.0,38273.0,0.065373]
["bitfinex","BTCUSD",1646646278932,0.165352,38286.0,38275.0,0.01375807]
["bitfinex","BTCUSD",1646646278933,0.12598,38281.0,38275.0,0.01375807]
["bitfinex","BTCUSD",1646646279134,0.091453,38279.0,38275.0,0.01375807]
["bitfinex","BTCUSD",1646646279330,0.0522,38278.0,38275.0,0.01375807]
["bitfinex","BTCUSD",1646646279531,0.21021133,38277.0,38275.0,0.01375807]
["bitfinex","BTCUSD",1646646279729,0.1522,38276.0,38275.0,0.01375807]
["bitfinex","BTCUSD",1646646280162,0.1518,38276.0,38275.0,0.01375807]
["bitfinex","BTCUSD",1646646280362,0.2517,38276.0,38275.0,0.01375807]
["bitfinex","BTCUSD",1646646280963,0.0518,38276.0,38275.0,0.01375807]
["bitfinex","BTCUSD",1646646281570,0.1518,38276.0,38275.0,0.01375807]
["bitfinex","BTCUSD",1646646281768,0.1518,38276.0,38269.0,0.115385]
["bitfinex","BTCUSD",1646646281769,0.02608,38275.0,38269.0,0.05]
["bitfinex","BTCUSD",1646646281969,1.03552,38276.0,38263.0,0.00098991]
["bitfinex","BTCUSD",1646646281970,0.15,38272.0,38263.0,0.00098991]
["bitfinex","BTCUSD",1646646282172,0.02608,38269.0,38263.0,0.00098991]
["bitfinex","BTCUSD",1646646282467,0.38889722,38264.0,38263.0,0.00098991]
["bitfinex","BTCUSD",1646646282669,0.55951802,38264.0,38263.0,0.00098991]
["bitfinex","BTCUSD",1646646282866,0.02608,38263.0,38260.0,0.0654]
["bitfinex","BTCUSD",1646646283068,0.0185208,38261.0,38260.0,0.0654]
["bitfinex","BTCUSD",1646646283265,0.0707208,38261.0,38260.0,0.0654]
["bitfinex","BTCUSD",1646646283464,0.2707208,38261.0,38260.0,0.0654]
["bitfinex","BTCUSD",1646646284318,0.3707208,38261.0,38260.0,0.0654]
["bitfinex","BTCUSD",1646646286221,0.1707208,38261.0,38260.0,0.0654]
["bitfinex","BTCUSD",1646646286520,0.2707208,38261.0,38260.0,0.0654]
["bitfinex","BTCUSD",1646646287561,0.2521,38261.0,38260.0,0.0654]
["bitfinex","BTCUSD",1646646287763,0.3521,38261.0,38260.0,0.0654]
["bitfinex","BTCUSD",1646646290069,0.2521,38261.0,38260.0,0.0654]
["bitfinex","BTCUSD",1646646290264,0.3521,38261.0,38260.0,0.0654]
["bitfinex","BTCUSD",1646646291720,0.3521,38261.0,38259.0,0.0113438]
["bitfinex","BTCUSD",1646646291915,0.4521,38261.0,38259.0,0.0113438]
["bitfinex","BTCUSD",1646646292122,0.2,38260.0,38259.0,0.0113438]
["bitfinex","BTCUSD",1646646292316,0.2522,38260.0,38259.0,0.0113438]
["bitfinex","BTCUSD",1646646292516,0.2522,38260.0,38259.0,0.01110822]
["bitfinex","BTCUSD",1646646292717,0.27828,38260.0,38258.0,0.00023559]
["bitfinex","BTCUSD",1646646292917,0.365411,38259.0,38258.0,0.00023559]
["bitfinex","BTCUSD",1646646293119,0.417611,38259.0,38258.0,0.00023559]
["bitfinex","BTCUSD",1646646293518,0.617611,38259.0,38258.0,0.00023559]
["bitfinex","BTCUSD",1646646293715,0.617611,38259.0,38255.0,0.14553718]
["bitfinex","BTCUSD",1646646293920,0.20296947,38258.0,38257.0,0.00022793]
["bitfinex","BTCUSD",1646646294219,0.45516947,38258.0,38257.0,0.00022793]
["bitfinex","BTCUSD",1646646294416,0.35516947,38258.0,38257.0,0.00022793]
["bitfinex","BTCUSD",1646646295067,0.25516947,38258.0,38256.0,0.06562594]
["bitfinex","BTCUSD",1646646295266,0.35516947,38258.0,38256.0,0.06562594]
["bitfinex","BTCUSD",1646646295466,0.45516947,38258.0,38256.0,0.00022794]
["bitfinex","BTCUSD",1646646295667,0.35516947,38258.0,38256.0,0.00022794]
["bitfinex","BTCUSD",1646646295869,0.45516947,38258.0,38256.0,0.00022794]
["bitfinex","BTCUSD",1646646296068,0.45516947,38258.0,38255.0,0.14553718]
["bitfinex","BTCUSD",1646646296270,0.3,38257.0,38255.0,0.01496712]
["bitfinex","BTCUSD",1646646296574,2.112,38256.0,38250.0,0.01306]
["bitfinex","BTCUSD",1646646296772,2.112,38256.0,38250.0,0.01371135]
["bitfinex","BTCUSD",1646646296773,0.065419,38253.0,38250.0,0.01371135]
["bitfinex","BTCUSD",1646646296970,0.0522,38252.0,38250.0,0.01371135]
["bitfinex","BTCUSD",1646646297374,0.20742245,38251.0,38250.0,0.01371135]
["bitfinex","BTCUSD",1646646297568,0.25962245,38251.0,38250.0,0.01371135]
["bitfinex","BTCUSD",1646646297969,0.25962245,38251.0,38250.0,0.07911935]
["bitfinex","BTCUSD",1646646298268,0.0522,38251.0,38250.0,0.14452535]
["bitfinex","BTCUSD",1646646301116,0.1,38253.0,38250.0,0.14452535]
["bitfinex","BTCUSD",1646646301317,0.88372,38256.0,38250.0,0.14452535]
["bitfinex","BTCUSD",1646646301518,0.78372,38256.0,38250.0,0.14452535]
["bitfinex","BTCUSD",1646646301718,0.1,38255.0,38250.0,0.14452535]
["bitfinex","BTCUSD",1646646302318,0.1,38255.0,38251.0,0.00024513]
["bitfinex","BTCUSD",1646646303264,0.4,38255.0,38250.0,0.14452535]
["bitfinex","BTCUSD",1646646303465,0.4,38255.0,38251.0,0.00024513]
["bitfinex","BTCUSD",1646646303864,0.1,38254.0,38251.0,0.00024513]
["bitfinex","BTCUSD",1646646304464,0.1,38253.0,38250.0,0.07911935]
["bitfinex","BTCUSD",1646646304666,0.1,38253.0,38251.0,0.00024513]
["bitfinex","BTCUSD",1646646305263,0.065413,38252.0,38251.0,0.00024513]
["bitfinex","BTCUSD",1646646305464,0.24025338,38252.0,38251.0,0.00024513]
["bitfinex","BTCUSD",1646646305663,0.24025338,38252.0,38250.0,0.01371135]
["bitfinex","BTCUSD",1646646305864,0.24025338,38252.0,38250.0,0.01394679]
["bitfinex","BTCUSD",1646646306315,0.065413,38252.0,38250.0,0.07935179]
["bitfinex","BTCUSD",1646646306512,0.1,38253.0,38250.0,0.10419946]
["bitfinex","BTCUSD",1646646306713,0.1,38253.0,38250.0,0.07935179]
["bitfinex","BTCUSD",1646646306714,0.5522,38253.0,38250.0,0.07935179]
["bitfinex","BTCUSD",1646646306915,0.5522,38253.0,38250.0,0.07911635]
["bitfinex","BTCUSD",1646646307112,0.1,38251.0,38250.0,0.07935179]
["bitfinex","BTCUSD",1646646307329,0.4522,38253.0,38250.0,0.07935179]
["bitfinex","BTCUSD",1646646307714,0.1,38251.0,38250.0,0.07935179]
["bitfinex","BTCUSD",1646646308014,0.4522,38251.0,38250.0,0.07935179]
["bitfinex","BTCUSD",1646646308214,0.4522,38251.0,38250.0,0.01371135]
["bitfinex","BTCUSD",1646646308417,0.4522,38251.0,38244.0,0.130827]
["bitfinex","BTCUSD",1646646308418,0.57828,38251.0,38236.0,0.446261]
["bitfinex","BTCUSD",1646646308619,0.02608,38249.0,38242.0,0.4147]
["bitfinex","BTCUSD",1646646308814,0.1,38243.0,38239.0,0.05]
["bitfinex","BTCUSD",1646646309014,0.1,38243.0,38236.0,0.261661]
["bitfinex","BTCUSD",1646646309015,0.0522,38242.0,38236.0,0.52653807]
["bitfinex","BTCUSD",1646646309215,0.1,38240.0,38237.0,0.01330939]
["bitfinex","BTCUSD",1646646309417,0.0522,38239.0,38237.0,0.01330939]
["bitfinex","BTCUSD",1646646310269,0.1,38241.0,38237.0,0.07873639]
["bitfinex","BTCUSD",1646646310467,0.0999,38243.0,38237.0,0.20958139]
["bitfinex","BTCUSD",1646646310468,0.0522,38240.0,38237.0,0.20958139]
["bitfinex","BTCUSD",1646646310669,0.0522,38239.0,38237.0,0.20958139]
["bitfinex","BTCUSD",1646646310868,0.0522,38238.0,38237.0,0.20958139]
["bitfinex","BTCUSD",1646646311067,0.2999,38243.0,38237.0,0.20958139]
["bitfinex","BTCUSD",1646646311068,0.5999,38243.0,38237.0,0.20958139]
["bitfinex","BTCUSD",1646646311267,0.0522,38242.0,38237.0,0.20958139]
["bitfinex","BTCUSD",1646646311469,0.0522,38242.0,38237.0,0.23173045]
["bitfinex","BTCUSD",1646646311470,0.1,38241.0,38237.0,0.23173045]
["bitfinex","BTCUSD",1646646311671,0.0522,38240.0,38237.0,0.23173045]
["bitfinex","BTCUSD",1646646311870,0.0522,38240.0,38238.0,0.00022729]
["bitfinex","BTCUSD",1646646312472,0.31307,38247.0,38238.0,0.00022729]
["bitfinex","BTCUSD",1646646312473,0.33807,38247.0,38238.0,0.00022729]
["bitfinex","BTCUSD",1646646312677,0.83592,38246.0,38238.0,0.00022729]
["bitfinex","BTCUSD",1646646312872,0.1,38241.0,38237.0,0.23173045]
["bitfinex","BTCUSD",1646646313072,0.0522,38240.0,38237.0,0.23173045]
["bitfinex","BTCUSD",1646646313272,0.0522,38240.0,38238.0,0.30914567]
["bitfinex","BTCUSD",1646646313474,0.78372,38246.0,38240.0,0.1566]
["bitfinex","BTCUSD",1646646313673,0.78372,38246.0,38242.0,0.0339574]
["bitfinex","BTCUSD",1646646313674,0.391255,38246.0,38242.0,0.0339574]
["bitfinex","BTCUSD",1646646313922,0.391255,38246.0,38243.0,0.06542]
["bitfinex","BTCUSD",1646646314124,0.391255,38246.0,38244.0,0.07797435]
["bitfinex","BTCUSD",1646646314323,0.1522,38247.0,38246.0,0.19094735]
["bitfinex","BTCUSD",1646646314525,0.1522,38247.0,38246.0,0.03408968]
["bitfinex","BTCUSD",1646646315525,0.1522,38247.0,38246.0,0.01189235]
["bitfinex","BTCUSD",1646646316325,0.4522,38247.0,38246.0,0.01189235]
["bitfinex","BTCUSD",1646646316623,0.4522,38247.0,38246.0,0.03928351]
["bitfinex","BTCUSD",1646646316624,0.1522,38247.0,38246.0,0.03928351]
["bitfinex","BTCUSD",1646646316825,0.1522,38247.0,38246.0,0.01189235]
["bitfinex","BTCUSD",1646646317225,0.4522,38247.0,38245.0,0.00022719]
["bitfinex","BTCUSD",1646646317691,0.1,38246.0,38244.0,0.1559487]
["bitfinex","BTCUSD",1646646317888,0.1522,38246.0,38244.0,0.15617589]
["bitfinex","BTCUSD",1646646318095,0.230858,38245.0,38244.0,0.15617589]
["bitfinex","BTCUSD",1646646318292,0.165425,38245.0,38244.0,0.15617589]
["bitfinex","BTCUSD",1646646318491,0.465425,38245.0,38244.0,0.15617589]
["bitfinex","BTCUSD",1646646318688,0.165425,38245.0,38244.0,0.15617589]
["bitfinex","BTCUSD",1646646318889,0.165425,38245.0,38244.0,0.1559487]
["bitfinex","BTCUSD",1646646321530,0.165425,38245.0,38244.0,0.0879487]
["bitfinex","BTCUSD",1646646321728,0.165425,38245.0,38244.0,0.07797435]
["bitfinex","BTCUSD",1646646321931,0.165425,38245.0,38244.0,0.0879487]
["bitfinex","BTCUSD",1646646322132,0.0522,38246.0,38244.0,0.0879487]
["bitfinex","BTCUSD",1646646322429,0.1,38245.0,38244.0,0.05997435]
["bitfinex","BTCUSD",1646646322832,0.217625,38245.0,38244.0,0.05997435]
["bitfinex","BTCUSD",1646646323030,0.317625,38245.0,38244.0,0.05997435]
["bitfinex","BTCUSD",1646646323430,0.417525,38245.0,38244.0,0.05997435]
["bitfinex","BTCUSD",1646646325473,0.817525,38245.0,38244.0,0.05997435]
["bitfinex","BTCUSD",1646646326268,0.717625,38245.0,38244.0,0.05997435]
["bitfinex","BTCUSD",1646646326669,0.817525,38245.0,38244.0,0.05997435]
["bitfinex","BTCUSD",1646646327872,0.817525,38245.0,38244.0,0.1379487]
["bitfinex","BTCUSD",1646646328373,0.817525,38245.0,38244.0,0.0879487]
["bitfinex","BTCUSD",1646646329217,0.817525,38245.0,38244.0,0.1379487]
["bitfinex","BTCUSD",1646646329416,0.717625,38245.0,38244.0,0.1379487]
["bitfinex","BTCUSD",1646646329619,0.817525,38245.0,38244.0,0.1379487]
["bitfinex","BTCUSD",1646646330020,0.517525,38245.0,38244.0,0.1379487]
["bitfinex","BTCUSD",1646646331221,0.417625,38245.0,38244.0,0.1379487]
["bitfinex","BTCUSD",1646646331821,0.517525,38245.0,38244.0,0.15077087]
["bitfinex","BTCUSD",1646646335665,0.130856,38247.0,38244.0,0.15077087]
["bitfinex","BTCUSD",1646646335869,0.2,38245.0,38244.0,0.14079652]
["bitfinex","BTCUSD",1646646336066,0.2,38245.0,38244.0,0.06282217]
["bitfinex","BTCUSD",1646646336316,0.1,38245.0,38244.0,0.14079652]
["bitfinex","BTCUSD",1646646336516,0.165425,38245.0,38244.0,0.14079652]
["bitfinex","BTCUSD",1646646336717,0.265425,38245.0,38244.0,0.14079652]
["bitfinex","BTCUSD",1646646336921,0.183056,38247.0,38244.0,0.14079652]
["bitfinex","BTCUSD",1646646337520,0.2,38247.0,38244.0,0.14079652]
["bitfinex","BTCUSD",1646646337718,0.1,38247.0,38244.0,0.14079652]
["bitfinex","BTCUSD",1646646337920,0.1,38250.0,38244.0,0.14079652]
["bitfinex","BTCUSD",1646646338122,0.125,38248.0,38244.0,0.53683952]
["bitfinex","BTCUSD",1646646338319,0.37237749,38247.0,38244.0,0.53706716]
["bitfinex","BTCUSD",1646646338522,0.00488449,38248.0,38244.0,0.53706716]
["bitfinex","BTCUSD",1646646338720,0.10488449,38248.0,38244.0,0.53706716]
["bitfinex","BTCUSD",1646646339122,0.217615,38250.0,38248.0,0.21680145]
["bitfinex","BTCUSD",1646646339320,0.217615,38250.0,38249.0,0.01300121]
["bitfinex","BTCUSD",1646646339521,0.901935,38250.0,38249.0,0.01300121]
["bitfinex","BTCUSD",1646646339720,1.101935,38250.0,38249.0,0.01300121]
["bitfinex","BTCUSD",1646646340166,0.949735,38250.0,38249.0,0.01300121]
["bitfinex","BTCUSD",1646646340369,0.78432,38250.0,38249.0,0.01300121]
["bitfinex","BTCUSD",1646646340567,0.15432,38250.0,38249.0,0.01300121]
["bitfinex","BTCUSD",1646646340770,0.025,38254.0,38250.0,0.30223484]
["bitfinex","BTCUSD",1646646341170,0.025,38254.0,38250.0,0.35223484]
["bitfinex","BTCUSD",1646646341369,0.025,38254.0,38250.0,0.36220919]
["bitfinex","BTCUSD",1646646341567,0.025,38254.0,38252.0,0.07797435]
["bitfinex","BTCUSD",1646646341769,0.125,38254.0,38253.0,0.01114442]
["bitfinex","BTCUSD",1646646341967,0.1435208,38254.0,38253.0,0.01114442]
["bitfinex","BTCUSD",1646646342167,0.0435208,38254.0,38253.0,0.01114442]
["bitfinex","BTCUSD",1646646342368,0.1435208,38254.0,38253.0,0.01114442]
["bitfinex","BTCUSD",1646646343470,0.0435208,38254.0,38253.0,0.01114442]
["bitfinex","BTCUSD",1646646346623,0.0435208,38254.0,38253.0,0.02111877]
["bitfinex","BTCUSD",1646646346826,0.0435208,38254.0,38253.0,0.09909312]
["bitfinex","BTCUSD",1646646346827,0.0185208,38254.0,38253.0,0.09909312]
["bitfinex","BTCUSD",1646646347224,0.1185208,38254.0,38253.0,0.09909312]
["bitfinex","BTCUSD",1646646347668,0.0185208,38254.0,38253.0,0.09909312]
["bitfinex","BTCUSD",1646646348170,0.28490577,38255.0,38253.0,0.09909312]
["bitfinex","BTCUSD",1646646348774,0.1,38257.0,38253.0,0.09909312]
["bitfinex","BTCUSD",1646646348971,0.1,38257.0,38253.0,0.16449012]
["bitfinex","BTCUSD",1646646349573,0.1249,38258.0,38250.0,0.27133847]
["bitfinex","BTCUSD",1646646349574,0.31994302,38251.0,38250.0,0.27133847]
["bitfinex","BTCUSD",1646646349772,0.31994302,38251.0,38250.0,0.19750184]
["bitfinex","BTCUSD",1646646349773,0.99719235,38251.0,38250.0,0.19750184]
["bitfinex","BTCUSD",1646646350372,0.49719235,38251.0,38250.0,0.19750184]
["bitfinex","BTCUSD",1646646351620,0.49719235,38251.0,38250.0,0.59121484]
["bitfinex","BTCUSD",1646646352219,0.49719235,38251.0,38250.0,0.65542672]
["bitfinex","BTCUSD",1646646352720,0.49719235,38251.0,38250.0,0.59121484]
["bitfinex","BTCUSD",1646646353321,0.0511,38254.0,38252.0,0.02608]
["bitfinex","BTCUSD",1646646353523,0.0511,38254.0,38253.0,0.419793]
["bitfinex","BTCUSD",1646646353725,0.0511,38254.0,38253.0,0.3196684]
["bitfinex","BTCUSD",1646646354123,0.0011,38256.0,38253.0,0.3196684]
["bitfinex","BTCUSD",1646646354335,0.0011,38258.0,38255.0,0.17608]
["bitfinex","BTCUSD",1646646354529,0.0011,38258.0,38253.0,0.2935884]
["bitfinex","BTCUSD",1646646354530,0.0011,38258.0,38257.0,0.17608]
["bitfinex","BTCUSD",1646646354724,0.0007,38258.0,38257.0,0.86348999]
["bitfinex","BTCUSD",1646646355371,0.0011,38264.0,38259.0,0.02608]
["bitfinex","BTCUSD",1646646355569,0.0011,38264.0,38260.0,0.569793]
["bitfinex","BTCUSD",1646646355771,0.05,38268.0,38263.0,0.97218]
["bitfinex","BTCUSD",1646646355969,0.05,38268.0,38267.0,0.17608]
["bitfinex","BTCUSD",1646646356169,0.05,38268.0,38267.0,0.569793]
["bitfinex","BTCUSD",1646646356371,0.05,38268.0,38267.0,0.869793]
["bitfinex","BTCUSD",1646646356572,0.05,38268.0,38267.0,0.47608]
["bitfinex","BTCUSD",1646646356771,0.05,38268.0,38267.0,0.17608]
["bitfinex","BTCUSD",1646646356970,0.05,38268.0,38267.0,0.569793]
["bitfinex","BTCUSD",1646646357172,0.05,38268.0,38267.0,0.17608]
["bitfinex","BTCUSD",1646646357973,0.05,38268.0,38267.0,0.47608]
["bitfinex","BTCUSD",1646646359619,0.00243462,38271.0,38267.0,0.47608]
["bitfinex","BTCUSD",1646646359821,0.0022,38271.0,38267.0,0.47608]
["bitfinex","BTCUSD",1646646360020,0.00243462,38271.0,38267.0,0.47608]
["bitfinex","BTCUSD",1646646360622,0.05,38272.0,38269.0,0.02608]
["bitfinex","BTCUSD",1646646360822,0.16796187,38281.0,38269.0,0.32608]
["bitfinex","BTCUSD",1646646361622,0.33586485,38281.0,38269.0,0.32608]
["bitfinex","BTCUSD",1646646361827,0.49984443,38281.0,38271.0,0.17094164]
["bitfinex","BTCUSD",1646646362774,0.49984443,38281.0,38272.0,0.16225995]
["bitfinex","BTCUSD",1646646362972,0.33194145,38281.0,38272.0,0.16225995]
["bitfinex","BTCUSD",1646646363572,0.33194145,38281.0,38272.0,0.46225995]
["bitfinex","BTCUSD",1646646363972,0.16397958,38281.0,38272.0,0.46225995]
["bitfinex","BTCUSD",1646646364576,0.07286509,38283.0,38272.0,0.46225995]
["bitfinex","BTCUSD",1646646364577,0.07286509,38283.0,38272.0,0.48833995]
["bitfinex","BTCUSD",1646646364774,0.07286509,38283.0,38274.0,0.02608]
["bitfinex","BTCUSD",1646646364775,0.0002455,38278.0,38274.0,0.02608]
["bitfinex","BTCUSD",1646646365373,0.0002455,38278.0,38274.0,0.32608]
["bitfinex","BTCUSD",1646646365579,0.0002455,38278.0,38277.0,0.17025641]
["bitfinex","BTCUSD",1646646365774,0.0011,38283.0,38277.0,0.49633641]
["bitfinex","BTCUSD",1646646365980,0.00022632,38278.0,38274.0,0.3]
["bitfinex","BTCUSD",1646646366175,0.00022632,38278.0,38272.0,0.46225995]
["bitfinex","BTCUSD",1646646367131,0.0011,38283.0,38273.0,0.08401059]
["bitfinex","BTCUSD",1646646367326,0.00022632,38277.0,38274.0,0.3]
["bitfinex","BTCUSD",1646646367625,0.00022632,38277.0,38273.0,0.08401059]
["bitfinex","BTCUSD",1646646368128,0.00200514,38283.0,38275.0,0.02608]
["bitfinex","BTCUSD",1646646368129,0.0011,38283.0,38275.0,0.02608]
["bitfinex","BTCUSD",1646646368528,0.00022632,38277.0,38275.0,0.02608]
["bitfinex","BTCUSD",1646646369328,0.0011,38283.0,38275.0,0.02608]
["bitfinex","BTCUSD",1646646369528,0.00022632,38278.0,38275.0,0.02608]
["bitfinex","BTCUSD",1646646370572,0.0011,38283.0,38275.0,0.02608]
["bitfinex","BTCUSD",1646646370776,0.00022761,38278.0,38275.0,0.02608]
["bitfinex","BTCUSD",1646646371276,0.00064601,38283.0,38276.0,1.05]
["bitfinex","BTCUSD",1646646371477,0.00064601,38283.0,38274.0,0.32608]
["bitfinex","BTCUSD",1646646372074,0.16814931,38281.0,38274.0,0.02608]
["bitfinex","BTCUSD",1646646372282,0.065364,38279.0,38266.0,0.1879]
["bitfinex","BTCUSD",1646646372476,0.0522,38278.0,38260.0,0.1167]
["bitfinex","BTCUSD",1646646372676,0.0522,38278.0,38265.0,0.3]
["bitfinex","BTCUSD",1646646372875,0.1,38277.0,38264.0,0.01305]
["bitfinex","BTCUSD",1646646373077,0.16591537,38272.0,38265.0,0.20078076]
["bitfinex","BTCUSD",1646646373279,0.16591537,38272.0,38264.0,0.01305]
["bitfinex","BTCUSD",1646646374324,0.16591537,38272.0,38265.0,0.00024556]
["bitfinex","BTCUSD",1646646374725,0.0522,38273.0,38266.0,0.06481306]
["bitfinex","BTCUSD",1646646376026,0.19521325,38272.0,38265.0,0.00024556]
["bitfinex","BTCUSD",1646646376626,0.19521325,38272.0,38263.0,0.26238551]
["bitfinex","BTCUSD",1646646376828,0.19521325,38272.0,38265.0,0.00024556]
["bitfinex","BTCUSD",1646646377025,0.19521325,38272.0,38266.0,0.18557947]
["bitfinex","BTCUSD",1646646379073,0.19521325,38272.0,38264.0,0.05280821]
["bitfinex","BTCUSD",1646646379272,0.19521325,38272.0,38265.0,0.00023466]
["bitfinex","BTCUSD",1646646380273,0.19521325,38272.0,38264.0,0.21437723]
["bitfinex","BTCUSD",1646646380473,0.19521325,38272.0,38265.0,0.00023465]
["bitfinex","BTCUSD",1646646381315,0.19521325,38272.0,38264.0,0.21437723]
["bitfinex","BTCUSD",1646646381520,0.19521325,38272.0,38265.0,0.00023465]
["bitfinex","BTCUSD",1646646382219,0.19521325,38272.0,38265.0,0.05567655]
["bitfinex","BTCUSD",1646646382417,0.19521325,38272.0,38265.0,0.00023465]
["bitfinex","BTCUSD",1646646382623,0.19521325,38272.0,38264.0,0.21437723]
["bitfinex","BTCUSD",1646646382818,0.19521325,38272.0,38265.0,0.00022728]
["bitfinex","BTCUSD",1646646383718,0.19521325,38272.0,38263.0,0.26238551]
["bitfinex","BTCUSD",1646646383919,0.19521325,38272.0,38265.0,0.00022728]
["bitfinex","BTCUSD",1646646384321,0.20183776,38270.0,38265.0,0.00022728]
["bitfinex","BTCUSD",1646646384722,0.0522,38269.0,38265.0,0.00022728]
["bitfinex","BTCUSD",1646646384922,0.1,38268.0,38260.0,0.005]
["bitfinex","BTCUSD",1646646385183,0.19034948,38262.0,38260.0,0.005]
["bitfinex","BTCUSD",1646646385578,0.19034948,38262.0,38257.0,0.0009093]
["bitfinex","BTCUSD",1646646385978,0.1999,38258.0,38257.0,0.0009093]
["bitfinex","BTCUSD",1646646386176,0.1999,38258.0,38255.0,0.004]
["bitfinex","BTCUSD",1646646386877,0.0522,38257.0,38252.0,0.0009106]
["bitfinex","BTCUSD",1646646387077,0.27148724,38257.0,38252.0,0.0009106]
["bitfinex","BTCUSD",1646646387276,0.1522,38257.0,38252.0,0.0009106]
["bitfinex","BTCUSD",1646646387478,0.19822232,38255.0,38251.0,0.56776824]
["bitfinex","BTCUSD",1646646387678,0.19822232,38255.0,38253.0,0.00022763]
["bitfinex","BTCUSD",1646646387879,0.218603,38257.0,38253.0,0.00022763]
["bitfinex","BTCUSD",1646646388576,0.0532,38257.0,38251.0,0.56776824]
["bitfinex","BTCUSD",1646646388819,0.0522,38257.0,38253.0,0.00022763]
["bitfinex","BTCUSD",1646646389820,0.0522,38257.0,38251.0,0.56776824]
["bitfinex","BTCUSD",1646646390023,0.0522,38257.0,38253.0,0.00022761]
["bitfinex","BTCUSD",1646646390622,0.0522,38257.0,38255.0,0.35055643]
["bitfinex","BTCUSD",1646646391022,0.065393,38261.0,38255.0,0.35055643]
["bitfinex","BTCUSD",1646646391323,0.065393,38261.0,38255.0,0.35043703]
["bitfinex","BTCUSD",1646646391722,0.002,38257.0,38255.0,0.35043703]
["bitfinex","BTCUSD",1646646392223,0.002,38257.0,38255.0,0.16264908]
["bitfinex","BTCUSD",1646646392873,0.065393,38261.0,38255.0,0.16264908]
["bitfinex","BTCUSD",1646646393672,0.065393,38261.0,38256.0,0.0002276]
["bitfinex","BTCUSD",1646646394572,0.065393,38261.0,38253.0,0.18988129]
["bitfinex","BTCUSD",1646646394776,0.065393,38261.0,38257.0,0.0002276]
["bitfinex","BTCUSD",1646646395873,0.065393,38261.0,38253.0,0.18988129]
["bitfinex","BTCUSD",1646646396075,0.065393,38261.0,38257.0,0.0002276]
["bitfinex","BTCUSD",1646646396319,0.16327385,38259.0,38257.0,0.0002276]
["bitfinex","BTCUSD",1646646397120,0.16327385,38259.0,38253.0,0.17432674]
["bitfinex","BTCUSD",1646646397320,0.16327385,38259.0,38256.0,0.0002276]
["bitfinex","BTCUSD",1646646398123,0.065393,38261.0,38253.0,0.14439178]
["bitfinex","BTCUSD",1646646398521,0.065393,38261.0,38256.0,0.0002276]
["bitfinex","BTCUSD",1646646399125,0.372481,38266.0,38258.0,0.18312894]
["bitfinex","BTCUSD",1646646399323,0.165381,38266.0,38258.0,0.18312894]
["bitfinex","BTCUSD",1646646400115,0.065381,38266.0,38259.0,0.49876051]
["bitfinex","BTCUSD",1646646400314,0.065381,38266.0,38259.0,0.79876051]
["bitfinex","BTCUSD",1646646400512,0.065381,38266.0,38259.0,0.49876051]
["bitfinex","BTCUSD",1646646400712,0.065381,38266.0,38259.0,0.79876051]
["bitfinex","BTCUSD",1646646401713,0.067381,38266.0,38259.0,0.79876051]
["bitfinex","BTCUSD",1646646401914,0.067381,38266.0,38259.0,0.49876051]
["bitfinex","BTCUSD",1646646402814,0.067381,38266.0,38259.0,0.79876051]
["bitfinex","BTCUSD",1646646403015,0.065381,38266.0,38259.0,0.79876051]
["bitfinex","BTCUSD",1646646403617,0.065381,38266.0,38259.0,0.20380164]
["bitfinex","BTCUSD",1646646404225,0.065381,38266.0,38252.0,0.3]
["bitfinex","BTCUSD",1646646404427,0.065381,38266.0,38254.0,0.00022763]
["bitfinex","BTCUSD",1646646404625,0.065381,38266.0,38255.0,0.22770129]
["bitfinex","BTCUSD",1646646404825,0.065381,38266.0,38256.0,0.3]
["bitfinex","BTCUSD",1646646405425,0.065381,38266.0,38259.0,0.21924635]
["bitfinex","BTCUSD",1646646406226,0.065381,38266.0,38256.0,0.3]
["bitfinex","BTCUSD",1646646407228,0.065381,38266.0,38258.0,0.22378102]
["bitfinex","BTCUSD",1646646410392,0.065381,38266.0,38259.0,0.19566686]
["bitfinex","BTCUSD",1646646410995,0.065381,38266.0,38259.0,0.49566686]
["bitfinex","BTCUSD",1646646411195,0.065381,38266.0,38258.0,0.22378102]
["bitfinex","BTCUSD",1646646412423,0.065381,38266.0,38259.0,0.18390427]
["bitfinex","BTCUSD",1646646416379,0.065381,38266.0,38258.0,0.22378102]
["bitfinex","BTCUSD",1646646417275,0.065381,38266.0,38256.0,0.3]
["bitfinex","BTCUSD",1646646417676,0.066381,38266.0,38256.0,0.3]
["bitfinex","BTCUSD",1646646418275,0.066381,38266.0,38256.0,0.50301781]
["bitfinex","BTCUSD",1646646418478,0.15761848,38261.0,38256.0,0.50301781]
["bitfinex","BTCUSD",1646646418830,0.22300348,38261.0,38256.0,0.50301781]
["bitfinex","BTCUSD",1646646419732,0.065385,38261.0,38256.0,0.50301781]
["bitfinex","BTCUSD",1646646421231,0.065385,38261.0,38257.0,0.393713]
["bitfinex","BTCUSD",1646646421433,0.065376,38266.0,38258.0,0.3]
["bitfinex","BTCUSD",1646646422235,0.065376,38266.0,38259.0,0.17862846]
["bitfinex","BTCUSD",1646646422898,0.065376,38266.0,38258.0,0.3]
["bitfinex","BTCUSD",1646646425799,0.067376,38266.0,38258.0,0.3]
["bitfinex","BTCUSD",1646646427029,0.065376,38266.0,38258.0,0.3]
["bitfinex","BTCUSD",1646646427629,0.065376,38266.0,38258.0,0.29988226]
["bitfinex","BTCUSD",1646646427831,0.068376,38266.0,38258.0,0.29988226]
["bitfinex","BTCUSD",1646646429134,0.065376,38266.0,38258.0,0.29988226]
["bitfinex","BTCUSD",1646646430377,0.065376,38266.0,38262.0,0.21482804]
["bitfinex","BTCUSD",1646646431681,0.070376,38266.0,38263.0,0.3]
["bitfinex","BTCUSD",1646646431885,0.005,38266.0,38264.0,0.393713]
["bitfinex","BTCUSD",1646646432080,0.005,38266.0,38265.0,0.3]
["bitfinex","BTCUSD",1646646432278,0.005,38266.0,38265.0,0.693713]
["bitfinex","BTCUSD",1646646432478,0.005,38266.0,38265.0,0.393713]
["bitfinex","BTCUSD",1646646432678,0.005,38266.0,38265.0,0.55407393]
["bitfinex","BTCUSD",1646646432877,0.00022754,38270.0,38265.0,0.55407393]
["bitfinex","BTCUSD",1646646433082,0.37123285,38276.0,38269.0,0.19209951]
["bitfinex","BTCUSD",1646646433279,0.24623285,38276.0,38270.0,0.21859802]
["bitfinex","BTCUSD",1646646434534,0.00022754,38275.0,38270.0,0.21859802]
["bitfinex","BTCUSD",1646646435535,0.29623285,38276.0,38270.0,0.21859802]
["bitfinex","BTCUSD",1646646435735,0.00022754,38274.0,38270.0,0.21859802]
["bitfinex","BTCUSD",1646646436034,0.00022754,38274.0,38266.0,0.3]
["bitfinex","BTCUSD",1646646436634,0.29623285,38276.0,38266.0,0.52350711]
["bitfinex","BTCUSD",1646646436836,0.00022755,38272.0,38266.0,0.3]
["bitfinex","BTCUSD",1646646437040,0.00022755,38272.0,38259.0,0.8483]
["bitfinex","BTCUSD",1646646437041,0.00022755,38272.0,38262.0,0.3]
["bitfinex","BTCUSD",1646646437248,0.00022755,38272.0,38255.0,0.8492106]
["bitfinex","BTCUSD",1646646437249,0.00022755,38272.0,38261.0,0.3]
["bitfinex","BTCUSD",1646646437882,0.15,38273.0,38256.0,0.4746171]
["bitfinex","BTCUSD",1646646437883,0.15456343,38265.0,38256.0,0.4746171]
["bitfinex","BTCUSD",1646646438081,0.15456343,38265.0,38262.0,0.22064847]
["bitfinex","BTCUSD",1646646438279,0.19668728,38270.0,38256.0,0.4746171]
["bitfinex","BTCUSD",1646646438478,0.31578728,38270.0,38256.0,1.2707171]
["bitfinex","BTCUSD",1646646438679,0.31578728,38270.0,38256.0,0.4746171]
["bitfinex","BTCUSD",1646646438878,0.11932755,38270.0,38262.0,0.20451869]
["bitfinex","BTCUSD",1646646439080,0.1191,38270.0,38257.0,0.3]
["bitfinex","BTCUSD",1646646439279,0.20068703,38269.0,38257.0,0.53443384]
["bitfinex","BTCUSD",1646646439696,0.16932754,38270.0,38262.0,0.16165758]
["bitfinex","BTCUSD",1646646440188,0.1191,38270.0,38262.0,0.16165758]
["bitfinex","BTCUSD",1646646440579,0.11932755,38270.0,38262.0,0.16165758]
["bitfinex","BTCUSD",1646646440780,0.11932755,38270.0,38262.0,0.46165758]
["bitfinex","BTCUSD",1646646441435,0.11932755,38270.0,38268.0,0.21828348]
["bitfinex","BTCUSD",1646646441436,0.1191,38270.0,38268.0,0.21828348]
["bitfinex","BTCUSD",1646646441633,0.00022755,38270.0,38268.0,0.21828348]
["bitfinex","BTCUSD",1646646442131,0.00022755,38270.0,38269.0,0.18637983]
["bitfinex","BTCUSD",1646646442731,0.1,38277.0,38269.0,0.18637983]
["bitfinex","BTCUSD",1646646442931,0.00022755,38271.0,38269.0,0.18637983]
["bitfinex","BTCUSD",1646646443734,0.00022755,38271.0,38270.0,0.3]
["bitfinex","BTCUSD",1646646443936,0.2248,38278.0,38269.0,0.18637983]
["bitfinex","BTCUSD",1646646444134,0.00022755,38272.0,38270.0,0.3]
["bitfinex","BTCUSD",1646646444335,0.00022755,38272.0,38269.0,0.18637983]
["bitfinex","BTCUSD",1646646445079,0.41730354,38278.0,38269.0,0.18637983]
["bitfinex","BTCUSD",1646646445278,0.00022755,38272.0,38270.0,0.27195784]
["bitfinex","BTCUSD",1646646445480,0.00022755,38272.0,38269.0,0.18637983]
["bitfinex","BTCUSD",1646646446080,0.00022755,38272.0,38269.0,0.48623511]
["bitfinex","BTCUSD",1646646446279,0.41730354,38278.0,38269.0,0.48623511]
["bitfinex","BTCUSD",1646646446479,0.00022755,38272.0,38269.0,0.52652852]
["bitfinex","BTCUSD",1646646446680,0.00022755,38272.0,38268.0,0.21828348]
["bitfinex","BTCUSD",1646646446881,0.00022755,38272.0,38263.0,0.3]
["bitfinex","BTCUSD",1646646447482,0.1898135,38274.0,38263.0,0.3]
["bitfinex","BTCUSD",1646646447685,0.00022755,38270.0,38264.0,0.17963808]
["bitfinex","BTCUSD",1646646447882,0.00022755,38270.0,38265.0,0.3]
["bitfinex","BTCUSD",1646646448083,0.00022755,38270.0,38267.0,0.21559848]
["bitfinex","BTCUSD",1646646448582,0.1898135,38274.0,38267.0,0.21559848]
["bitfinex","BTCUSD",1646646449035,0.00012157,38270.0,38267.0,0.43494113]
["bitfinex","BTCUSD",1646646449231,0.00012157,38270.0,38267.0,0.21559848]
["bitfinex","BTCUSD",1646646449833,0.1898135,38274.0,38267.0,0.21559848]
["bitfinex","BTCUSD",1646646450033,0.00012157,38270.0,38267.0,0.21559848]
["bitfinex","BTCUSD",1646646451135,0.1898135,38274.0,38267.0,0.21559848]
["bitfinex","BTCUSD",1646646451333,0.00012157,38270.0,38267.0,0.21559848]
["bitfinex","BTCUSD",1646646452335,0.1898135,38274.0,38267.0,0.21559848]
["bitfinex","BTCUSD",1646646452582,0.00024557,38270.0,38267.0,0.21559848]
["bitfinex","BTCUSD",1646646452782,0.00024557,38270.0,38262.0,0.41798744]
["bitfinex","BTCUSD",1646646452987,0.00024557,38270.0,38265.0,0.05]
["bitfinex","BTCUSD",1646646453183,0.00024557,38270.0,38264.0,0.3261577]
["bitfinex","BTCUSD",1646646453388,0.21115389,38271.0,38264.0,0.3261577]
["bitfinex","BTCUSD",1646646453787,0.00024557,38270.0,38264.0,0.3261577]
["bitfinex","BTCUSD",1646646454584,0.1898135,38274.0,38264.0,0.3261577]
["bitfinex","BTCUSD",1646646454988,0.00024557,38270.0,38264.0,0.3261577]
["bitfinex","BTCUSD",1646646455186,0.00024557,38270.0,38267.0,0.16970662]
["bitfinex","BTCUSD",1646646455489,0.00024557,38270.0,38267.0,0.21970662]
["bitfinex","BTCUSD",1646646455905,0.1898135,38274.0,38267.0,0.21970662]
["bitfinex","BTCUSD",1646646456087,0.00024557,38270.0,38267.0,0.16970662]
["bitfinex","BTCUSD",1646646456728,0.00024557,38270.0,38268.0,0.21232333]
["bitfinex","BTCUSD",1646646456929,0.00024557,38270.0,38269.0,0.63200465]
["bitfinex","BTCUSD",1646646457128,0.1248,38278.0,38269.0,0.05]
["bitfinex","BTCUSD",1646646457328,0.00023467,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1646646457727,0.00012711,38270.0,38269.0,0.05]
["bitfinex","BTCUSD",1646646457927,0.00012711,38270.0,38269.0,0.443713]
["bitfinex","BTCUSD",1646646458328,0.2203619,38277.0,38269.0,0.443713]
["bitfinex","BTCUSD",1646646458529,0.2203619,38277.0,38269.0,0.05]
["bitfinex","BTCUSD",1646646458728,0.2203619,38277.0,38270.0,0.28310499]
["bitfinex","BTCUSD",1646646460700,0.2203619,38277.0,38269.0,0.05]
["bitfinex","BTCUSD",1646646460896,0.16932981,38273.0,38269.0,0.05]
["bitfinex","BTCUSD",1646646461296,0.16932981,38273.0,38267.0,0.21970662]
["bitfinex","BTCUSD",1646646462097,0.00024557,38272.0,38267.0,0.21970662]
["bitfinex","BTCUSD",1646646463096,0.16932981,38273.0,38267.0,0.05]
["bitfinex","BTCUSD",1646646463300,0.16932981,38273.0,38261.0,0.00024563]
["bitfinex","BTCUSD",1646646463301,0.00024557,38271.0,38261.0,0.00024563]
["bitfinex","BTCUSD",1646646463497,0.0522,38270.0,38261.0,0.00024563]
["bitfinex","BTCUSD",1646646463698,0.0522,38270.0,38262.0,0.2361]
["bitfinex","BTCUSD",1646646463931,0.0522,38270.0,38262.0,0.2391]
["bitfinex","BTCUSD",1646646464230,0.195069,38267.0,38262.0,0.003]
["bitfinex","BTCUSD",1646646464831,0.05244556,38270.0,38262.0,0.003]
["bitfinex","BTCUSD",1646646465037,0.05244556,38270.0,38261.0,0.24402341]
["bitfinex","BTCUSD",1646646465231,0.05244556,38270.0,38261.0,0.19402341]
["bitfinex","BTCUSD",1646646465433,0.0522,38270.0,38261.0,0.19377779]
["bitfinex","BTCUSD",1646646465631,0.05243587,38270.0,38261.0,0.19401372]
["bitfinex","BTCUSD",1646646465835,0.21585214,38266.0,38261.0,0.19401372]
["bitfinex","BTCUSD",1646646466131,0.26585214,38266.0,38261.0,0.19401372]
["bitfinex","BTCUSD",1646646466732,0.26585214,38266.0,38255.0,0.01306]
["bitfinex","BTCUSD",1646646466936,0.26585214,38266.0,38261.0,0.00023592]
["bitfinex","BTCUSD",1646646467137,0.29193214,38266.0,38261.0,0.00023592]
["bitfinex","BTCUSD",1646646467335,0.02608,38264.0,38261.0,0.00023592]
["bitfinex","BTCUSD",1646646467585,0.26241291,38263.0,38261.0,0.00023592]
["bitfinex","BTCUSD",1646646467784,0.1922,38262.0,38261.0,0.00023592]
["bitfinex","BTCUSD",1646646467983,0.02608,38261.0,38249.0,0.24335846]
["bitfinex","BTCUSD",1646646468184,0.0654,38259.0,38255.0,0.00094384]
["bitfinex","BTCUSD",1646646468387,0.18266,38259.0,38255.0,0.00094384]
["bitfinex","BTCUSD",1646646468986,0.16026066,38257.0,38251.0,0.2017881]
["bitfinex","BTCUSD",1646646469187,0.19618463,38254.0,38251.0,0.2017881]
["bitfinex","BTCUSD",1646646469385,0.34112029,38257.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646469585,0.18085963,38257.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646469785,0.1176,38259.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646469986,0.0522,38259.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646470385,0.0522,38259.0,38255.0,0.00022709]
["bitfinex","BTCUSD",1646646470890,0.25962234,38259.0,38255.0,0.00022709]
["bitfinex","BTCUSD",1646646471532,0.25962234,38259.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646472928,0.25962234,38259.0,38255.0,0.00022752]
["bitfinex","BTCUSD",1646646473930,0.25962234,38259.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646474129,0.25962234,38259.0,38255.0,0.00022752]
["bitfinex","BTCUSD",1646646476304,0.25962234,38259.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646476502,0.25962234,38259.0,38255.0,0.00022758]
["bitfinex","BTCUSD",1646646477303,0.30962234,38259.0,38255.0,0.00022758]
["bitfinex","BTCUSD",1646646477504,0.30962234,38259.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646477803,0.30962234,38259.0,38255.0,0.00022758]
["bitfinex","BTCUSD",1646646478202,0.25962234,38259.0,38255.0,0.00022758]
["bitfinex","BTCUSD",1646646478704,0.25962234,38259.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646478935,0.25962234,38259.0,38255.0,0.00022758]
["bitfinex","BTCUSD",1646646479930,0.25962234,38259.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646480129,0.25962234,38259.0,38255.0,0.00022758]
["bitfinex","BTCUSD",1646646481032,0.25962234,38259.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646481233,0.25962234,38259.0,38255.0,0.00022758]
["bitfinex","BTCUSD",1646646481831,0.15962234,38259.0,38255.0,0.00022758]
["bitfinex","BTCUSD",1646646482231,0.22761202,38260.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646482434,0.22761202,38260.0,38255.0,0.00022758]
["bitfinex","BTCUSD",1646646483484,0.17257094,38259.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646483685,0.17257094,38259.0,38256.0,0.00022758]
["bitfinex","BTCUSD",1646646484687,0.17257094,38259.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646484886,0.17257094,38259.0,38256.0,0.00022758]
["bitfinex","BTCUSD",1646646485485,0.47257094,38259.0,38256.0,0.00022758]
["bitfinex","BTCUSD",1646646485886,0.02608,38258.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646486086,0.02608,38258.0,38256.0,0.00022758]
["bitfinex","BTCUSD",1646646486087,0.0522,38257.0,38256.0,0.00022758]
["bitfinex","BTCUSD",1646646486338,0.3522,38257.0,38256.0,0.00022758]
["bitfinex","BTCUSD",1646646487139,0.37828,38257.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646487338,0.05,38256.0,38255.0,0.00022758]
["bitfinex","BTCUSD",1646646487537,0.35,38256.0,38255.0,0.00022758]
["bitfinex","BTCUSD",1646646488243,0.3,38256.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646488440,0.391485,38256.0,38254.0,0.37186377]
["bitfinex","BTCUSD",1646646488640,0.3,38255.0,38254.0,0.37186377]
["bitfinex","BTCUSD",1646646489242,0.091485,38256.0,38254.0,0.37186377]
["bitfinex","BTCUSD",1646646489539,0.02608,38256.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646493087,0.07828,38256.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646493489,0.17828,38256.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646494336,0.0522,38256.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646495336,0.2521,38256.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646495739,0.0522,38256.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646495937,0.1998,38255.0,38254.0,0.59652993]
["bitfinex","BTCUSD",1646646496138,0.1,38258.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646496741,0.27257094,38259.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646497042,0.27257094,38259.0,38254.0,0.371864]
["bitfinex","BTCUSD",1646646497240,0.27257094,38259.0,38256.0,0.1733727]
["bitfinex","BTCUSD",1646646497439,0.17257094,38259.0,38256.0,0.1733727]
["bitfinex","BTCUSD",1646646497696,0.17257094,38259.0,38254.0,0.371864]
["bitfinex","BTCUSD",1646646497894,0.17257094,38259.0,38254.0,0.37163619]
["bitfinex","BTCUSD",1646646498093,0.17257094,38259.0,38256.0,0.00022756]
["bitfinex","BTCUSD",1646646498297,0.1998,38260.0,38256.0,0.00022756]
["bitfinex","BTCUSD",1646646498896,0.1998,38260.0,38257.0,0.393713]
["bitfinex","BTCUSD",1646646499097,0.113,38263.0,38255.0,0.3]
["bitfinex","BTCUSD",1646646499297,0.113,38263.0,38260.0,0.17795988]
["bitfinex","BTCUSD",1646646499699,0.41529255,38264.0,38260.0,0.17795988]
["bitfinex","BTCUSD",1646646500297,0.41529255,38264.0,38259.0,0.22369038]
["bitfinex","BTCUSD",1646646500498,0.41529255,38264.0,38260.0,0.00022755]
["bitfinex","BTCUSD",1646646501539,0.41529255,38264.0,38259.0,0.3822756]
["bitfinex","BTCUSD",1646646501738,0.41529255,38264.0,38260.0,0.00022671]
["bitfinex","BTCUSD",1646646502538,0.1998,38264.0,38260.0,0.00022671]
["bitfinex","BTCUSD",1646646502741,0.851358,38272.0,38260.0,0.00022671]
["bitfinex","BTCUSD",1646646502742,0.1,38270.0,38261.0,0.02608]
["bitfinex","BTCUSD",1646646502938,0.1,38270.0,38260.0,0.3]
["bitfinex","BTCUSD",1646646502939,0.1998,38268.0,38260.0,0.30022671]
["bitfinex","BTCUSD",1646646503340,0.1998,38268.0,38260.0,0.32630671]
["bitfinex","BTCUSD",1646646503537,0.36949747,38268.0,38260.0,0.30022671]
["bitfinex","BTCUSD",1646646503941,0.2108792,38262.0,38260.0,0.3]
["bitfinex","BTCUSD",1646646504140,0.2108792,38262.0,38261.0,0.00022671]
["bitfinex","BTCUSD",1646646505188,0.2108792,38262.0,38258.0,0.21357629]
["bitfinex","BTCUSD",1646646505489,0.2108792,38262.0,38260.0,0.00022759]
["bitfinex","BTCUSD",1646646506288,0.00010244,38260.0,38255.0,0.32608]
["bitfinex","BTCUSD",1646646506491,0.00010244,38260.0,38259.0,0.0002276]
["bitfinex","BTCUSD",1646646507492,0.00010244,38260.0,38255.0,0.77811398]
["bitfinex","BTCUSD",1646646507692,0.00010244,38260.0,38258.0,0.0002276]
["bitfinex","BTCUSD",1646646508591,0.00010244,38260.0,38259.0,0.25057752]
["bitfinex","BTCUSD",1646646508847,0.00010244,38260.0,38257.0,0.0263078]
["bitfinex","BTCUSD",1646646509239,0.00010244,38260.0,38257.0,0.8224078]
["bitfinex","BTCUSD",1646646509638,0.00010244,38260.0,38258.0,0.82218]
["bitfinex","BTCUSD",1646646510144,0.00010244,38260.0,38258.0,0.02608]
["bitfinex","BTCUSD",1646646510339,0.00010244,38260.0,38258.0,0.82218]
["bitfinex","BTCUSD",1646646510539,0.00010244,38260.0,38258.0,0.02608]
["bitfinex","BTCUSD",1646646510740,0.00010244,38260.0,38259.0,0.393713]
["bitfinex","BTCUSD",1646646510942,0.00010244,38260.0,38257.0,0.0002278]
["bitfinex","BTCUSD",1646646511141,0.00010244,38260.0,38258.0,0.393713]
["bitfinex","BTCUSD",1646646511341,0.00010244,38260.0,38255.0,0.38116797]
["bitfinex","BTCUSD",1646646511342,9.604e-05,38258.0,38257.0,0.0002278]
["bitfinex","BTCUSD",1646646511546,0.00010244,38260.0,38257.0,0.9939408]
["bitfinex","BTCUSD",1646646511547,8.48e-06,38260.0,38257.0,0.9939408]
["bitfinex","BTCUSD",1646646511743,8.48e-06,38260.0,38259.0,1.3692002]
["bitfinex","BTCUSD",1646646511942,8.48e-06,38260.0,38259.0,1.6474802]
["bitfinex","BTCUSD",1646646512141,8.48e-06,38260.0,38259.0,1.9192802]
["bitfinex","BTCUSD",1646646512341,8.48e-06,38260.0,38259.0,2.2192802]
["bitfinex","BTCUSD",1646646512593,8.48e-06,38260.0,38259.0,1.9192802]
["bitfinex","BTCUSD",1646646512796,8.48e-06,38260.0,38259.0,2.13096644]
["bitfinex","BTCUSD",1646646512997,8.48e-06,38260.0,38259.0,1.9492589]
["bitfinex","BTCUSD",1646646514593,8.48e-06,38260.0,38259.0,1.98788459]
["bitfinex","BTCUSD",1646646515994,8.48e-06,38260.0,38259.0,2.00094459]
["bitfinex","BTCUSD",1646646516195,0.1998,38276.0,38263.0,0.7961]
["bitfinex","BTCUSD",1646646516196,1.617e-05,38270.0,38263.0,0.7961]
["bitfinex","BTCUSD",1646646516471,1.617e-05,38270.0,38269.0,1.82844078]
["bitfinex","BTCUSD",1646646516667,1.617e-05,38270.0,38269.0,1.88064078]
["bitfinex","BTCUSD",1646646516867,1.617e-05,38270.0,38269.0,2.14113787]
["bitfinex","BTCUSD",1646646517068,0.00064601,38283.0,38272.0,0.02608]
["bitfinex","BTCUSD",1646646517266,0.00064601,38283.0,38281.0,0.3043208]
["bitfinex","BTCUSD",1646646517468,0.00064601,38283.0,38282.0,0.393713]
["bitfinex","BTCUSD",1646646517667,0.00064601,38283.0,38281.0,0.3043208]
["bitfinex","BTCUSD",1646646518070,0.00064601,38283.0,38281.0,0.2782408]
["bitfinex","BTCUSD",1646646518370,0.00064601,38283.0,38282.0,1.515893]
["bitfinex","BTCUSD",1646646518371,0.20044601,38283.0,38282.0,1.515893]
["bitfinex","BTCUSD",1646646518579,0.00064601,38283.0,38282.0,1.515893]
["bitfinex","BTCUSD",1646646518767,0.00064601,38283.0,38282.0,1.215893]
["bitfinex","BTCUSD",1646646519769,0.00064601,38283.0,38282.0,0.419793]
["bitfinex","BTCUSD",1646646520688,0.00064601,38283.0,38282.0,0.393713]
["bitfinex","BTCUSD",1646646521186,0.00064601,38283.0,38281.0,1.189813]
["bitfinex","BTCUSD",1646646521587,0.00064601,38283.0,38281.0,1.215893]
["bitfinex","BTCUSD",1646646521986,0.00064601,38283.0,38281.0,0.02608]
["bitfinex","BTCUSD",1646646522189,0.00064601,38283.0,38281.0,1.12218]
["bitfinex","BTCUSD",1646646522586,0.00064601,38283.0,38282.0,0.393713]
["bitfinex","BTCUSD",1646646523190,0.00064601,38283.0,38281.0,1.12218]
["bitfinex","BTCUSD",1646646523388,0.00064601,38283.0,38281.0,0.32608]
["bitfinex","BTCUSD",1646646523589,0.00064601,38283.0,38280.0,0.45]
["bitfinex","BTCUSD",1646646524054,0.00064601,38283.0,38281.0,0.393713]
["bitfinex","BTCUSD",1646646524357,0.19845586,38279.0,38270.0,0.70624205]
["bitfinex","BTCUSD",1646646524557,0.00088546,38283.0,38272.0,0.393713]
["bitfinex","BTCUSD",1646646524754,0.1998,38279.0,38271.0,0.21377202]
["bitfinex","BTCUSD",1646646524960,0.1998,38279.0,38267.0,0.28094922]
["bitfinex","BTCUSD",1646646524961,0.265157,38279.0,38267.0,0.28094922]
["bitfinex","BTCUSD",1646646525255,0.265157,38279.0,38269.0,0.20139897]
["bitfinex","BTCUSD",1646646525256,0.2453102,38278.0,38269.0,0.20139897]
["bitfinex","BTCUSD",1646646525657,0.16828069,38274.0,38269.0,0.20139897]
["bitfinex","BTCUSD",1646646525856,0.2453102,38278.0,38269.0,0.20139897]
["bitfinex","BTCUSD",1646646525857,0.00023948,38275.0,38269.0,0.20139897]
["bitfinex","BTCUSD",1646646526055,0.1998,38271.0,38269.0,0.20139897]
["bitfinex","BTCUSD",1646646526456,0.1998,38271.0,38270.0,0.393713]
["bitfinex","BTCUSD",1646646526655,0.1998,38271.0,38269.0,0.20139897]
["bitfinex","BTCUSD",1646646527455,0.00023949,38272.0,38269.0,0.20139897]
["bitfinex","BTCUSD",1646646527688,0.00023949,38272.0,38270.0,0.393713]
["bitfinex","BTCUSD",1646646527889,0.165353,38280.0,38270.0,1.189813]
["bitfinex","BTCUSD",1646646528105,0.1998,38271.0,38270.0,1.189813]
["bitfinex","BTCUSD",1646646528396,0.1998,38271.0,38270.0,1.515893]
["bitfinex","BTCUSD",1646646528991,0.1998,38271.0,38270.0,1.489813]
["bitfinex","BTCUSD",1646646529190,0.1998,38271.0,38270.0,1.515893]
["bitfinex","BTCUSD",1646646529591,0.1998,38271.0,38270.0,1.489813]
["bitfinex","BTCUSD",1646646530393,0.1998,38271.0,38270.0,1.515893]
["bitfinex","BTCUSD",1646646530592,0.00022694,38272.0,38270.0,1.489813]
["bitfinex","BTCUSD",1646646530793,0.00022694,38272.0,38271.0,1.0961]
["bitfinex","BTCUSD",1646646530996,0.00022694,38272.0,38271.0,0.3]
["bitfinex","BTCUSD",1646646531193,0.00022694,38272.0,38271.0,1.489813]
["bitfinex","BTCUSD",1646646531438,0.1998,38275.0,38271.0,1.689813]
["bitfinex","BTCUSD",1646646531639,0.1998,38275.0,38272.0,0.393713]
["bitfinex","BTCUSD",1646646531836,0.1998,38275.0,38273.0,0.7961]
["bitfinex","BTCUSD",1646646532035,0.1998,38275.0,38274.0,0.7961]
["bitfinex","BTCUSD",1646646532234,0.1998,38275.0,38274.0,1.189813]
["bitfinex","BTCUSD",1646646532433,0.1998,38275.0,38274.0,0.393713]
["bitfinex","BTCUSD",1646646533035,0.1998,38275.0,38274.0,1.189813]
["bitfinex","BTCUSD",1646646533637,0.1998,38275.0,38274.0,0.393713]
["bitfinex","BTCUSD",1646646534840,0.19937511,38275.0,38274.0,0.393713]
["bitfinex","BTCUSD",1646646537291,0.19937511,38275.0,38274.0,1.189813]
["bitfinex","BTCUSD",1646646537491,0.19937511,38275.0,38274.0,0.393713]
["bitfinex","BTCUSD",1646646537691,0.19937511,38275.0,38273.0,0.393713]
["bitfinex","BTCUSD",1646646537890,0.19937511,38275.0,38272.0,0.393713]
["bitfinex","BTCUSD",1646646538289,0.19937511,38275.0,38270.0,0.2]
["bitfinex","BTCUSD",1646646538945,0.00022756,38274.0,38270.0,0.393713]
["bitfinex","BTCUSD",1646646539143,0.00022756,38274.0,38270.0,0.2]
["bitfinex","BTCUSD",1646646539340,0.00022756,38274.0,38271.0,0.393713]
["bitfinex","BTCUSD",1646646539742,0.00022756,38274.0,38271.0,0.593713]
["bitfinex","BTCUSD",1646646539941,0.19937511,38275.0,38271.0,0.593713]
["bitfinex","BTCUSD",1646646540141,0.00022756,38274.0,38271.0,0.593713]
["bitfinex","BTCUSD",1646646541143,0.19937511,38275.0,38271.0,0.593713]
["bitfinex","BTCUSD",1646646541344,0.00022756,38274.0,38271.0,0.593713]
["bitfinex","BTCUSD",1646646541743,0.00022756,38274.0,38271.0,0.393713]
["bitfinex","BTCUSD",1646646542347,0.19937511,38275.0,38271.0,0.393713]
["bitfinex","BTCUSD",1646646542589,0.00022756,38274.0,38272.0,0.45]
["bitfinex","BTCUSD",1646646542789,0.00022756,38274.0,38273.0,0.393713]
["bitfinex","BTCUSD",1646646543394,0.00022756,38274.0,38273.0,0.693713]
["bitfinex","BTCUSD",1646646543592,0.00064601,38283.0,38276.0,0.393713]
["bitfinex","BTCUSD",1646646543793,0.00091009,38281.0,38277.0,0.31629191]
["bitfinex","BTCUSD",1646646543992,0.00091009,38281.0,38278.0,0.393713]
["bitfinex","BTCUSD",1646646544295,0.00091009,38281.0,38279.0,0.21013062]
["bitfinex","BTCUSD",1646646544492,0.00091009,38281.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646544694,0.00064601,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646545994,0.00064601,38283.0,38282.0,0.62459947]
["bitfinex","BTCUSD",1646646546194,0.00087354,38283.0,38282.0,0.62459947]
["bitfinex","BTCUSD",1646646546436,0.00087354,38283.0,38282.0,0.393713]
["bitfinex","BTCUSD",1646646547038,0.00064601,38283.0,38282.0,0.393713]
["bitfinex","BTCUSD",1646646548038,0.00064601,38283.0,38277.0,0.302]
["bitfinex","BTCUSD",1646646548238,0.00064601,38283.0,38277.0,0.002]
["bitfinex","BTCUSD",1646646548838,0.00064601,38283.0,38278.0,0.393713]
["bitfinex","BTCUSD",1646646549240,0.00064601,38283.0,38278.0,0.15550154]
["bitfinex","BTCUSD",1646646549740,0.00022753,38282.0,38278.0,0.15550154]
["bitfinex","BTCUSD",1646646550789,0.00064601,38283.0,38279.0,0.393713]
["bitfinex","BTCUSD",1646646550991,0.00022753,38282.0,38279.0,0.393713]
["bitfinex","BTCUSD",1646646551191,0.00022753,38282.0,38279.0,0.21454018]
["bitfinex","BTCUSD",1646646551992,0.00064601,38283.0,38279.0,0.21454018]
["bitfinex","BTCUSD",1646646552192,0.00022753,38282.0,38279.0,0.21454018]
["bitfinex","BTCUSD",1646646552390,0.00022753,38282.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646553192,0.00064601,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646553392,0.00087354,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646553594,0.00087354,38283.0,38281.0,0.393713]
["bitfinex","BTCUSD",1646646553843,0.00087354,38283.0,38279.0,0.21454018]
["bitfinex","BTCUSD",1646646554246,0.00064601,38283.0,38279.0,0.21454018]
["bitfinex","BTCUSD",1646646554644,0.00087354,38283.0,38279.0,0.21454018]
["bitfinex","BTCUSD",1646646554842,0.00087354,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646555443,0.00064601,38283.0,38279.0,0.21454018]
["bitfinex","BTCUSD",1646646555844,0.00064601,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646555845,0.00087354,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646556748,0.00064601,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646556946,0.00087354,38283.0,38281.0,0.393713]
["bitfinex","BTCUSD",1646646557346,0.00087354,38283.0,38280.0,0.3]
["bitfinex","BTCUSD",1646646557590,0.00087354,38283.0,38281.0,0.393713]
["bitfinex","BTCUSD",1646646557790,0.00087354,38283.0,38280.0,0.3]
["bitfinex","BTCUSD",1646646557992,0.00064601,38283.0,38281.0,0.393713]
["bitfinex","BTCUSD",1646646558192,0.00087354,38283.0,38281.0,0.393713]
["bitfinex","BTCUSD",1646646558393,0.00078311,38283.0,38280.0,0.3]
["bitfinex","BTCUSD",1646646558595,0.00078311,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646559197,0.00055558,38283.0,38280.0,0.693713]
["bitfinex","BTCUSD",1646646559497,0.00078311,38283.0,38280.0,0.693713]
["bitfinex","BTCUSD",1646646560296,0.00055558,38283.0,38280.0,0.693713]
["bitfinex","BTCUSD",1646646560494,0.00078311,38283.0,38280.0,0.693713]
["bitfinex","BTCUSD",1646646561339,0.00078311,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646561541,0.00055558,38283.0,38280.0,1.189813]
["bitfinex","BTCUSD",1646646561741,0.00078311,38283.0,38280.0,1.189813]
["bitfinex","BTCUSD",1646646561943,0.00078311,38283.0,38280.0,0.7961]
["bitfinex","BTCUSD",1646646562140,0.00078311,38283.0,38282.0,0.393713]
["bitfinex","BTCUSD",1646646562743,0.00055558,38283.0,38282.0,0.393713]
["bitfinex","BTCUSD",1646646563842,0.00055558,38283.0,38279.0,0.55327589]
["bitfinex","BTCUSD",1646646564443,0.00055558,38283.0,38279.0,0.51454018]
["bitfinex","BTCUSD",1646646564644,0.00055558,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646564853,0.06590158,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646565289,0.06612911,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646566389,0.06590158,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646566589,0.06612911,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646566789,0.00078311,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646566990,0.00078311,38283.0,38279.0,0.51454018]
["bitfinex","BTCUSD",1646646567190,0.00078311,38283.0,38280.0,0.393713]
["bitfinex","BTCUSD",1646646567591,0.00055558,38283.0,38278.0,0.15550154]
["bitfinex","BTCUSD",1646646567793,0.00078311,38283.0,38276.0,0.393713]
["bitfinex","BTCUSD",1646646567994,0.00078311,38283.0,38275.0,1.16410259]
["bitfinex","BTCUSD",1646646568195,0.00078311,38283.0,38275.0,1.16710259]
["bitfinex","BTCUSD",1646646568593,0.20153081,38282.0,38275.0,1.16710259]
["bitfinex","BTCUSD",1646646568845,0.065348,38281.0,38277.0,0.20772488]
["bitfinex","BTCUSD",1646646569047,0.06557553,38281.0,38277.0,0.20772488]
["bitfinex","BTCUSD",1646646569842,0.060348,38281.0,38277.0,0.20772488]
["bitfinex","BTCUSD",1646646570242,0.06057553,38281.0,38277.0,0.20772488]
["bitfinex","BTCUSD",1646646571044,0.00055558,38283.0,38278.0,0.693713]
["bitfinex","BTCUSD",1646646571243,0.00055558,38283.0,38279.0,0.1]
["bitfinex","BTCUSD",1646646571441,0.00022753,38281.0,38280.0,0.693713]
["bitfinex","BTCUSD",1646646571642,0.00022753,38281.0,38280.0,0.843713]
["bitfinex","BTCUSD",1646646571844,0.00022753,38281.0,38280.0,1.44964126]
["bitfinex","BTCUSD",1646646572343,0.00055558,38283.0,38280.0,1.44964126]
["bitfinex","BTCUSD",1646646572593,0.00022753,38282.0,38280.0,1.14964126]
["bitfinex","BTCUSD",1646646572791,0.00022753,38282.0,38280.0,0.75592826]
["bitfinex","BTCUSD",1646646572998,0.00022753,38282.0,38281.0,0.393713]
["bitfinex","BTCUSD",1646646573600,0.00055558,38283.0,38281.0,0.393713]
["bitfinex","BTCUSD",1646646573793,0.00078311,38283.0,38281.0,0.393713]
["bitfinex","BTCUSD",1646646574194,0.00078311,38283.0,38275.0,0.36800259]
["bitfinex","BTCUSD",1646646574195,0.02686311,38283.0,38275.0,0.36800259]
["bitfinex","BTCUSD",1646646574595,0.02608,38281.0,38275.0,0.36800259]
["bitfinex","BTCUSD",1646646575102,0.02631521,38281.0,38275.0,0.36800259]
["bitfinex","BTCUSD",1646646575297,0.02631521,38281.0,38276.0,0.06582958]
["bitfinex","BTCUSD",1646646575896,0.02608,38281.0,38276.0,0.06582958]
["bitfinex","BTCUSD",1646646576195,0.00023522,38280.0,38276.0,0.06582958]
["bitfinex","BTCUSD",1646646576645,0.00023522,38280.0,38275.0,0.36800259]
["bitfinex","BTCUSD",1646646577046,0.02608,38281.0,38275.0,0.36800259]
["bitfinex","BTCUSD",1646646577448,0.00023522,38279.0,38275.0,0.36800259]
["bitfinex","BTCUSD",1646646578251,0.07828,38278.0,38275.0,0.36800259]
["bitfinex","BTCUSD",1646646578451,0.1,38276.0,38275.0,0.36800259]
["bitfinex","BTCUSD",1646646578650,0.36296759,38276.0,38275.0,0.36800259]
["bitfinex","BTCUSD",1646646578849,0.49574371,38276.0,38275.0,0.36800259]
["bitfinex","BTCUSD",1646646579049,0.81031695,38276.0,38275.0,0.36800259]
["bitfinex","BTCUSD",1646646579248,0.81031695,38276.0,38275.0,0.14550259]
["bitfinex","BTCUSD",1646646579449,0.02608,38275.0,38258.0,0.49869669]
["bitfinex","BTCUSD",1646646579649,0.02608,38273.0,38268.0,0.00022708]
["bitfinex","BTCUSD",1646646579850,0.02608,38271.0,38268.0,0.00022708]
["bitfinex","BTCUSD",1646646580100,0.091452,38271.0,38268.0,0.00022708]
["bitfinex","BTCUSD",1646646580502,0.02608,38273.0,38268.0,0.00022708]
["bitfinex","BTCUSD",1646646580703,0.02608,38273.0,38263.0,0.59881595]
["bitfinex","BTCUSD",1646646580999,0.02608,38273.0,38268.0,0.00022707]
["bitfinex","BTCUSD",1646646581202,0.28186152,38274.0,38268.0,0.17323799]
["bitfinex","BTCUSD",1646646581501,0.02608,38273.0,38268.0,0.00022707]
["bitfinex","BTCUSD",1646646581900,0.02608,38273.0,38263.0,0.59881595]
["bitfinex","BTCUSD",1646646582100,0.02608,38273.0,38268.0,0.00022762]
["bitfinex","BTCUSD",1646646583102,0.02608,38273.0,38264.0,0.20242422]
["bitfinex","BTCUSD",1646646583301,0.02608,38273.0,38268.0,0.00022762]
["bitfinex","BTCUSD",1646646583844,0.30794152,38274.0,38268.0,0.00022762]
["bitfinex","BTCUSD",1646646584243,0.30794152,38274.0,38264.0,0.20242422]
["bitfinex","BTCUSD",1646646584446,0.30794152,38274.0,38268.0,0.00022762]
["bitfinex","BTCUSD",1646646584644,0.06537,38272.0,38268.0,0.00022762]
["bitfinex","BTCUSD",1646646585447,0.06537,38272.0,38263.0,0.29881595]
["bitfinex","BTCUSD",1646646585645,0.06537,38272.0,38268.0,0.00022758]
["bitfinex","BTCUSD",1646646586646,0.06537,38272.0,38264.0,0.46416513]
["bitfinex","BTCUSD",1646646586647,0.09145,38272.0,38263.0,0.29881595]
["bitfinex","BTCUSD",1646646586847,0.09145,38272.0,38268.0,0.00022758]
["bitfinex","BTCUSD",1646646587246,0.11537,38272.0,38268.0,0.00022758]
["bitfinex","BTCUSD",1646646587891,0.11537,38272.0,38263.0,0.4634314]
["bitfinex","BTCUSD",1646646588094,0.14145,38272.0,38268.0,0.00022758]
["bitfinex","BTCUSD",1646646589093,0.14145,38272.0,38263.0,0.39244851]
["bitfinex","BTCUSD",1646646589295,0.09145,38272.0,38268.0,0.00022759]
["bitfinex","BTCUSD",1646646589693,0.18851274,38270.0,38268.0,0.00022759]
["bitfinex","BTCUSD",1646646590296,0.18851274,38270.0,38263.0,0.21677306]
["bitfinex","BTCUSD",1646646590494,0.09245,38272.0,38267.0,0.00022759]
["bitfinex","BTCUSD",1646646591346,0.14245,38272.0,38267.0,0.00022759]
["bitfinex","BTCUSD",1646646591543,0.14145,38272.0,38265.0,0.21495606]
["bitfinex","BTCUSD",1646646591744,0.14145,38272.0,38263.0,0.51477306]
["bitfinex","BTCUSD",1646646592947,0.14145,38272.0,38266.0,0.00022759]
["bitfinex","BTCUSD",1646646593946,0.14145,38272.0,38263.0,0.51477306]
["bitfinex","BTCUSD",1646646594146,0.14145,38272.0,38267.0,0.00022759]
["bitfinex","BTCUSD",1646646594347,0.09145,38272.0,38267.0,0.00022759]
["bitfinex","BTCUSD",1646646594949,0.06537,38272.0,38267.0,0.00022759]
["bitfinex","BTCUSD",1646646595205,0.06537,38272.0,38264.0,0.45]
["bitfinex","BTCUSD",1646646595499,0.06537,38272.0,38268.0,0.00022759]
["bitfinex","BTCUSD",1646646596300,0.06537,38272.0,38263.0,0.71477306]
["bitfinex","BTCUSD",1646646596498,0.06537,38272.0,38268.0,0.00022751]
["bitfinex","BTCUSD",1646646597497,0.06537,38272.0,38263.0,0.41477306]
["bitfinex","BTCUSD",1646646597698,0.06537,38272.0,38268.0,0.00022751]
["bitfinex","BTCUSD",1646646598700,0.06537,38272.0,38263.0,0.41477306]
["bitfinex","BTCUSD",1646646598978,0.06537,38272.0,38268.0,0.00022751]
["bitfinex","BTCUSD",1646646599882,0.06537,38272.0,38264.0,0.3]
["bitfinex","BTCUSD",1646646600180,0.06537,38272.0,38268.0,0.00022751]
["bitfinex","BTCUSD",1646646601182,0.06537,38272.0,38263.0,0.71477306]
["bitfinex","BTCUSD",1646646601379,0.06537,38272.0,38268.0,0.00022751]
["bitfinex","BTCUSD",1646646602379,0.06537,38272.0,38261.0,0.1]
["bitfinex","BTCUSD",1646646602380,0.06537,38272.0,38262.0,0.3]
["bitfinex","BTCUSD",1646646602600,0.06537,38272.0,38268.0,0.00022751]
["bitfinex","BTCUSD",1646646603603,0.06537,38272.0,38262.0,0.5]
["bitfinex","BTCUSD",1646646603805,0.06537,38272.0,38268.0,0.00022751]
["bitfinex","BTCUSD",1646646604102,0.06537,38272.0,38268.0,0.00013107]
["bitfinex","BTCUSD",1646646604702,0.06537,38272.0,38265.0,0.2044288]
["bitfinex","BTCUSD",1646646605803,0.06537,38272.0,38263.0,0.2]
["bitfinex","BTCUSD",1646646606649,0.06537,38272.0,38264.0,0.15890047]
["bitfinex","BTCUSD",1646646607449,0.06537,38272.0,38266.0,0.00012437]
["bitfinex","BTCUSD",1646646608252,0.06537,38272.0,38264.0,0.45890047]
["bitfinex","BTCUSD",1646646608452,0.05,38274.0,38271.0,0.21671647]
["bitfinex","BTCUSD",1646646608654,0.0999,38281.0,38272.0,0.693713]
["bitfinex","BTCUSD",1646646608655,0.00024545,38273.0,38272.0,0.693713]
["bitfinex","BTCUSD",1646646608855,0.00024545,38273.0,38272.0,0.393713]
["bitfinex","BTCUSD",1646646609060,0.1133,38280.0,38275.0,0.62315627]
["bitfinex","BTCUSD",1646646609253,0.00153714,38283.0,38275.0,0.62315627]
["bitfinex","BTCUSD",1646646609455,0.00153714,38283.0,38277.0,0.393713]
["bitfinex","BTCUSD",1646646609654,0.00055558,38283.0,38280.0,0.19423203]
["bitfinex","BTCUSD",1646646609859,0.00055558,38283.0,38281.0,0.693713]
["bitfinex","BTCUSD",1646646610103,0.00055558,38283.0,38281.0,0.393713]
["bitfinex","BTCUSD",1646646610301,0.00055558,38283.0,38278.0,0.3]
["bitfinex","BTCUSD",1646646610902,0.00055558,38283.0,38279.0,0.393713]
["bitfinex","BTCUSD",1646646611305,0.00055558,38283.0,38278.0,0.3]
["bitfinex","BTCUSD",1646646611502,0.00055558,38283.0,38274.0,0.45049089]
["bitfinex","BTCUSD",1646646611903,0.00055558,38283.0,38274.0,0.20049089]
["bitfinex","BTCUSD",1646646612103,0.00055558,38283.0,38274.0,0.00049089]
["bitfinex","BTCUSD",1646646612502,0.28030066,38277.0,38275.0,0.393713]
["bitfinex","BTCUSD",1646646612705,0.30638066,38277.0,38274.0,0.00049089]
["bitfinex","BTCUSD",1646646612911,0.32646121,38277.0,38274.0,0.00049089]
["bitfinex","BTCUSD",1646646613305,0.05,38276.0,38274.0,0.00049089]
["bitfinex","BTCUSD",1646646613504,0.05,38276.0,38267.0,0.00024551]
["bitfinex","BTCUSD",1646646613505,0.87608,38274.0,38267.0,0.00024551]
["bitfinex","BTCUSD",1646646613705,0.02608,38270.0,38267.0,0.00024551]
["bitfinex","BTCUSD",1646646613956,0.28885362,38269.0,38267.0,0.00024551]
["bitfinex","BTCUSD",1646646614153,0.16172984,38255.0,38252.0,0.01306]
["bitfinex","BTCUSD",1646646614357,0.16172984,38255.0,38246.0,0.50460769]
["bitfinex","BTCUSD",1646646614358,0.38660172,38254.0,38246.0,0.2399999]
["bitfinex","BTCUSD",1646646614554,0.05,38255.0,38245.0,0.2]
["bitfinex","BTCUSD",1646646614752,0.21317426,38254.0,38247.0,0.17190858]
["bitfinex","BTCUSD",1646646615158,0.26317426,38254.0,38247.0,0.17190858]
["bitfinex","BTCUSD",1646646615352,0.42168484,38254.0,38246.0,0.01307]
["bitfinex","BTCUSD",1646646615556,0.37828,38253.0,38246.0,0.01307]
["bitfinex","BTCUSD",1646646615754,0.47828,38253.0,38243.0,0.25]
["bitfinex","BTCUSD",1646646615952,0.02608,38251.0,38240.0,0.26880041]
["bitfinex","BTCUSD",1646646616157,0.156914,38250.0,38240.0,0.26880041]
["bitfinex","BTCUSD",1646646616354,0.206914,38250.0,38241.0,0.003]
["bitfinex","BTCUSD",1646646616552,0.20047798,38248.0,38241.0,0.003]
["bitfinex","BTCUSD",1646646616753,0.25047798,38248.0,38241.0,0.003]
["bitfinex","BTCUSD",1646646616955,0.25047798,38248.0,38244.0,0.00012334]
["bitfinex","BTCUSD",1646646617153,0.27655798,38248.0,38244.0,0.00012334]
["bitfinex","BTCUSD",1646646617353,0.34911519,38247.0,38244.0,0.00012334]
["bitfinex","BTCUSD",1646646617603,0.04911519,38247.0,38244.0,0.00012334]
["bitfinex","BTCUSD",1646646617803,0.3,38246.0,38244.0,0.00012334]
["bitfinex","BTCUSD",1646646618004,0.3,38246.0,38238.0,0.20558208]
["bitfinex","BTCUSD",1646646618201,0.35,38246.0,38244.0,0.00024436]
["bitfinex","BTCUSD",1646646618403,0.05,38246.0,38244.0,0.00024436]
["bitfinex","BTCUSD",1646646618604,0.07303519,38247.0,38244.0,0.00024436]
["bitfinex","BTCUSD",1646646618803,0.3,38248.0,38244.0,0.00024436]
["bitfinex","BTCUSD",1646646618804,0.07673969,38248.0,38244.0,0.00024436]
["bitfinex","BTCUSD",1646646619002,0.02673969,38248.0,38244.0,0.00024436]
["bitfinex","BTCUSD",1646646619206,0.02673969,38248.0,38239.0,0.70131839]
["bitfinex","BTCUSD",1646646619406,0.02673969,38248.0,38244.0,0.00024436]
["bitfinex","BTCUSD",1646646620405,0.02673969,38248.0,38239.0,0.25131839]
["bitfinex","BTCUSD",1646646620605,0.02673969,38248.0,38244.0,0.00024435]
["bitfinex","BTCUSD",1646646621452,0.14077564,38249.0,38244.0,0.00024435]
["bitfinex","BTCUSD",1646646621650,0.21216974,38245.0,38234.0,0.31168624]
["bitfinex","BTCUSD",1646646621851,0.21216974,38245.0,38238.0,0.00093489]
["bitfinex","BTCUSD",1646646621852,0.065418,38242.0,38238.0,0.00093489]
["bitfinex","BTCUSD",1646646622048,0.3,38241.0,38238.0,0.00093489]
["bitfinex","BTCUSD",1646646622252,0.35,38241.0,38238.0,0.00093489]
["bitfinex","BTCUSD",1646646622448,0.05,38241.0,38238.0,0.00093489]
["bitfinex","BTCUSD",1646646622850,0.065418,38242.0,38237.0,0.23283761]
["bitfinex","BTCUSD",1646646623450,0.23572571,38242.0,38237.0,0.23283761]
["bitfinex","BTCUSD",1646646623850,0.23572571,38242.0,38232.0,0.25]
["bitfinex","BTCUSD",1646646623851,0.23572571,38242.0,38226.0,0.01307]
["bitfinex","BTCUSD",1646646624051,0.53572571,38242.0,38229.0,0.31168624]
["bitfinex","BTCUSD",1646646624251,0.53572571,38242.0,38228.0,0.31168624]
["bitfinex","BTCUSD",1646646624452,0.53572571,38242.0,38228.0,0.76168624]
["bitfinex","BTCUSD",1646646624854,0.16478707,38238.0,38231.0,0.39476223]
["bitfinex","BTCUSD",1646646625101,0.065425,38237.0,38231.0,0.39476223]
["bitfinex","BTCUSD",1646646625302,0.065425,38237.0,38233.0,0.00024416]
["bitfinex","BTCUSD",1646646625504,0.065425,38237.0,38234.0,0.393713]
["bitfinex","BTCUSD",1646646626106,0.065416,38241.0,38234.0,0.393713]
["bitfinex","BTCUSD",1646646626306,0.065416,38241.0,38234.0,0.54221596]
["bitfinex","BTCUSD",1646646626511,0.065416,38241.0,38234.0,0.54246011]
["bitfinex","BTCUSD",1646646626707,0.065416,38241.0,38235.0,0.45]
["bitfinex","BTCUSD",1646646626907,0.065416,38241.0,38236.0,0.393713]
["bitfinex","BTCUSD",1646646627106,0.065416,38241.0,38237.0,0.39348]
["bitfinex","BTCUSD",1646646627410,0.065416,38241.0,38235.0,0.45]
["bitfinex","BTCUSD",1646646627607,0.065416,38241.0,38236.0,0.39348]
["bitfinex","BTCUSD",1646646627807,0.065416,38241.0,38237.0,0.00024414]
["bitfinex","BTCUSD",1646646628708,0.065416,38241.0,38235.0,0.45]
["bitfinex","BTCUSD",1646646628959,0.065416,38241.0,38237.0,0.00024414]
["bitfinex","BTCUSD",1646646629961,0.065416,38241.0,38235.0,0.45]
["bitfinex","BTCUSD",1646646630159,0.065416,38241.0,38237.0,0.00023509]
["bitfinex","BTCUSD",1646646631161,0.065416,38241.0,38235.0,0.45]
["bitfinex","BTCUSD",1646646631459,0.065416,38241.0,38237.0,0.00023509]
["bitfinex","BTCUSD",1646646632463,0.065416,38241.0,38233.0,0.2]
["bitfinex","BTCUSD",1646646632700,0.065416,38241.0,38237.0,0.00023509]
["bitfinex","BTCUSD",1646646633500,0.065416,38241.0,38233.0,0.2]
["bitfinex","BTCUSD",1646646633701,0.065416,38241.0,38237.0,0.00022646]
["bitfinex","BTCUSD",1646646634703,0.3,38240.0,38233.0,0.2]
["bitfinex","BTCUSD",1646646634901,0.065416,38241.0,38237.0,0.00022646]
["bitfinex","BTCUSD",1646646635103,0.05,38240.0,38237.0,0.00022646]
["bitfinex","BTCUSD",1646646635502,0.115416,38241.0,38237.0,0.00022646]
["bitfinex","BTCUSD",1646646635703,0.065416,38241.0,38237.0,0.00022646]
["bitfinex","BTCUSD",1646646635901,0.065416,38241.0,38233.0,0.2]
["bitfinex","BTCUSD",1646646636102,0.065416,38241.0,38237.0,0.00022646]
["bitfinex","BTCUSD",1646646637253,0.02958979,38240.0,38233.0,0.2]
["bitfinex","BTCUSD",1646646637458,0.09380768,38241.0,38237.0,0.00022686]
["bitfinex","BTCUSD",1646646637657,0.14380768,38241.0,38237.0,0.00022686]
["bitfinex","BTCUSD",1646646638456,0.14380768,38241.0,38233.0,0.2]
["bitfinex","BTCUSD",1646646638657,0.115416,38241.0,38237.0,0.00022686]
["bitfinex","BTCUSD",1646646639059,0.29984236,38244.0,38237.0,0.00022686]
["bitfinex","BTCUSD",1646646639457,0.20061287,38244.0,38237.0,0.00022686]
["bitfinex","BTCUSD",1646646639663,0.20061287,38244.0,38234.0,0.45]
["bitfinex","BTCUSD",1646646639861,0.30061287,38244.0,38239.0,0.00022686]
["bitfinex","BTCUSD",1646646640102,0.27551304,38243.0,38239.0,0.00022686]
["bitfinex","BTCUSD",1646646640307,0.065416,38241.0,38239.0,0.00022686]
["bitfinex","BTCUSD",1646646640806,0.065416,38241.0,38233.0,0.2]
["bitfinex","BTCUSD",1646646641004,0.065416,38241.0,38238.0,0.00022682]
["bitfinex","BTCUSD",1646646641605,0.05,38243.0,38239.0,0.39348]
["bitfinex","BTCUSD",1646646641805,0.415408,38247.0,38238.0,0.00022682]
["bitfinex","BTCUSD",1646646642006,0.415408,38247.0,38233.0,0.2]
["bitfinex","BTCUSD",1646646642205,0.415408,38247.0,38238.0,0.00022682]
["bitfinex","BTCUSD",1646646642605,0.16896819,38244.0,38238.0,0.00022682]
["bitfinex","BTCUSD",1646646643105,0.16896819,38244.0,38233.0,0.3]
["bitfinex","BTCUSD",1646646643305,0.16896819,38244.0,38239.0,0.00022682]
["bitfinex","BTCUSD",1646646644158,0.130836,38243.0,38239.0,0.00022682]
["bitfinex","BTCUSD",1646646644354,0.130836,38243.0,38233.0,0.3]
["bitfinex","BTCUSD",1646646644555,0.430836,38243.0,38240.0,0.00022682]
["bitfinex","BTCUSD",1646646644754,0.130836,38243.0,38240.0,0.00022682]
["bitfinex","BTCUSD",1646646645557,0.130836,38243.0,38234.0,0.003]
["bitfinex","BTCUSD",1646646645757,0.3,38242.0,38233.0,0.3]
["bitfinex","BTCUSD",1646646645955,0.065417,38240.0,38233.0,0.3]
["bitfinex","BTCUSD",1646646646254,0.065417,38240.0,38234.0,0.39348]
["bitfinex","BTCUSD",1646646647055,0.065417,38240.0,38233.0,0.3]
["bitfinex","BTCUSD",1646646647056,0.065417,38240.0,38235.0,0.39348]
["bitfinex","BTCUSD",1646646647257,0.065417,38240.0,38234.0,0.39348]
["bitfinex","BTCUSD",1646646647458,0.065417,38240.0,38233.0,0.3]
["bitfinex","BTCUSD",1646646648120,0.065417,38240.0,38235.0,0.00024394]
["bitfinex","BTCUSD",1646646649119,0.065417,38240.0,38233.0,0.2]
["bitfinex","BTCUSD",1646646649120,0.350957,38239.0,38233.0,0.2]
["bitfinex","BTCUSD",1646646649318,0.350957,38239.0,38236.0,0.00024393]
["bitfinex","BTCUSD",1646646649319,0.050957,38238.0,38236.0,0.00024393]
["bitfinex","BTCUSD",1646646649519,0.050957,38237.0,38236.0,0.00024393]
["bitfinex","BTCUSD",1646646650427,0.35,38239.0,38231.0,0.82615916]
["bitfinex","BTCUSD",1646646650621,0.35,38239.0,38235.0,0.00024394]
["bitfinex","BTCUSD",1646646650821,0.35,38239.0,38231.0,0.82615916]
["bitfinex","BTCUSD",1646646651020,0.196296,38238.0,38231.0,0.82615916]
["bitfinex","BTCUSD",1646646651221,0.196296,38238.0,38232.0,0.2]
["bitfinex","BTCUSD",1646646652055,0.196296,38238.0,38231.0,0.46302771]
["bitfinex","BTCUSD",1646646652253,0.196296,38238.0,38232.0,0.2]
["bitfinex","BTCUSD",1646646652856,0.196296,38238.0,38230.0,0.17297884]
["bitfinex","BTCUSD",1646646653057,0.196296,38238.0,38233.0,0.00011668]
["bitfinex","BTCUSD",1646646653654,0.196296,38238.0,38234.0,0.21344516]
["bitfinex","BTCUSD",1646646654955,0.196296,38238.0,38235.0,0.39348]
["bitfinex","BTCUSD",1646646655417,0.196296,38238.0,38234.0,0.21344516]
["bitfinex","BTCUSD",1646646656317,0.196296,38238.0,38235.0,0.39348]
["bitfinex","BTCUSD",1646646656518,0.196296,38238.0,38233.0,0.39370931]
["bitfinex","BTCUSD",1646646657322,0.196296,38238.0,38233.0,0.00022931]
["bitfinex","BTCUSD",1646646657521,0.196296,38238.0,38231.0,0.2]
["bitfinex","BTCUSD",1646646657819,0.196296,38238.0,38233.0,0.0002293]
["bitfinex","BTCUSD",1646646658520,0.196296,38238.0,38233.0,0.21191554]
["bitfinex","BTCUSD",1646646658720,0.196296,38238.0,38233.0,0.21168624]
["bitfinex","BTCUSD",1646646658963,0.196296,38238.0,38233.0,0.21191554]
["bitfinex","BTCUSD",1646646659966,0.196296,38238.0,38233.0,0.21168624]
["bitfinex","BTCUSD",1646646660166,0.196296,38238.0,38233.0,0.21191203]
["bitfinex","BTCUSD",1646646660769,0.287802,38238.0,38233.0,0.21191203]
["bitfinex","BTCUSD",1646646661166,0.287802,38238.0,38233.0,0.21168624]
["bitfinex","BTCUSD",1646646661368,0.287802,38238.0,38233.0,0.21191203]
["bitfinex","BTCUSD",1646646662069,0.246296,38238.0,38234.0,0.21168624]
["bitfinex","BTCUSD",1646646662269,0.246296,38238.0,38235.0,0.69348]
["bitfinex","BTCUSD",1646646662270,0.05,38238.0,38235.0,0.69348]
["bitfinex","BTCUSD",1646646662474,0.38876932,38245.0,38235.0,0.3]
["bitfinex","BTCUSD",1646646662707,0.02147438,38243.0,38235.0,0.51168624]
["bitfinex","BTCUSD",1646646663205,0.02147438,38243.0,38235.0,0.21168624]
["bitfinex","BTCUSD",1646646663511,0.130844,38241.0,38234.0,0.21168624]
["bitfinex","BTCUSD",1646646663708,0.180844,38241.0,38234.0,0.21168624]
["bitfinex","BTCUSD",1646646664305,0.06542,38242.0,38234.0,0.21168624]
["bitfinex","BTCUSD",1646646664505,0.06542,38242.0,38233.0,0.30022604]
["bitfinex","BTCUSD",1646646664506,0.06542,38242.0,38235.0,0.21168624]
["bitfinex","BTCUSD",1646646664906,0.06542,38242.0,38235.0,0.28590823]
["bitfinex","BTCUSD",1646646665106,0.06542,38242.0,38235.0,0.21168624]
["bitfinex","BTCUSD",1646646665707,0.06542,38242.0,38234.0,0.21168624]
["bitfinex","BTCUSD",1646646666356,0.06542,38242.0,38235.0,0.21168624]
["bitfinex","BTCUSD",1646646667053,0.06542,38242.0,38236.0,0.21168624]
["bitfinex","BTCUSD",1646646668154,0.06542,38242.0,38236.0,0.28373517]
["bitfinex","BTCUSD",1646646668657,0.06542,38242.0,38236.0,0.21168624]
["bitfinex","BTCUSD",1646646669255,0.32791497,38243.0,38236.0,0.21168624]
["bitfinex","BTCUSD",1646646669455,0.32791497,38243.0,38235.0,0.21168624]
["bitfinex","BTCUSD",1646646669856,0.02161604,38242.0,38235.0,0.21168624]
["bitfinex","BTCUSD",1646646670102,0.130849,38241.0,38236.0,0.21168624]
["bitfinex","BTCUSD",1646646671803,0.430849,38241.0,38236.0,0.21168624]
["bitfinex","BTCUSD",1646646672000,0.130849,38241.0,38236.0,0.21168624]
["bitfinex","BTCUSD",1646646672202,0.050957,38240.0,38236.0,0.21168624]
["bitfinex","BTCUSD",1646646672601,0.11639,38240.0,38235.0,0.21168624]
["bitfinex","BTCUSD",1646646672804,0.02436109,38238.0,38233.0,0.00022602]
["bitfinex","BTCUSD",1646646673102,0.87608,38239.0,38233.0,0.00022602]
["bitfinex","BTCUSD",1646646673103,0.07382417,38237.0,38233.0,0.00022602]
["bitfinex","BTCUSD",1646646673301,0.11224917,38236.0,38231.0,0.004]
["bitfinex","BTCUSD",1646646673503,0.050957,38234.0,38233.0,0.00022601]
["bitfinex","BTCUSD",1646646673705,0.050957,38234.0,38228.0,0.00090418]
["bitfinex","BTCUSD",1646646673706,0.050957,38232.0,38228.0,0.00090418]
["bitfinex","BTCUSD",1646646673960,0.050957,38231.0,38228.0,0.00090418]
["bitfinex","BTCUSD",1646646674356,0.31117522,38232.0,38228.0,0.00090418]
["bitfinex","BTCUSD",1646646674558,0.31117522,38232.0,38225.0,0.26460779]
["bitfinex","BTCUSD",1646646674559,0.065443,38230.0,38225.0,0.26460779]
["bitfinex","BTCUSD",1646646674756,0.06544,38229.0,38225.0,0.26460779]
["bitfinex","BTCUSD",1646646675155,0.06544,38229.0,38223.0,0.58513714]
["bitfinex","BTCUSD",1646646675156,0.08774112,38229.0,38223.0,0.58513714]
["bitfinex","BTCUSD",1646646675356,0.08774112,38229.0,38223.0,0.26760779]
["bitfinex","BTCUSD",1646646675755,0.08774112,38229.0,38223.0,0.26460779]
["bitfinex","BTCUSD",1646646675959,0.05,38228.0,38223.0,0.26460779]
["bitfinex","BTCUSD",1646646676359,0.05,38228.0,38224.0,0.39348]
["bitfinex","BTCUSD",1646646676557,0.05,38228.0,38223.0,0.26460779]
["bitfinex","BTCUSD",1646646677158,0.05,38228.0,38222.0,0.26460779]
["bitfinex","BTCUSD",1646646677601,0.05,38228.0,38222.0,0.33075224]
["bitfinex","BTCUSD",1646646677806,0.05,38228.0,38223.0,0.39348]
["bitfinex","BTCUSD",1646646678003,0.05,38228.0,38222.0,0.26460779]
["bitfinex","BTCUSD",1646646678202,0.05,38228.0,38223.0,0.00024397]
["bitfinex","BTCUSD",1646646678403,0.03758732,38228.0,38223.0,0.00024397]
["bitfinex","BTCUSD",1646646678602,0.05328668,38228.0,38223.0,0.00024397]
["bitfinex","BTCUSD",1646646679204,0.05328668,38228.0,38221.0,0.26460779]
["bitfinex","BTCUSD",1646646679405,0.05328668,38228.0,38224.0,0.00024397]
["bitfinex","BTCUSD",1646646680103,0.01501268,38227.0,38224.0,0.00024397]
["bitfinex","BTCUSD",1646646680507,0.01501268,38227.0,38221.0,0.26460779]
["bitfinex","BTCUSD",1646646680707,0.01501268,38227.0,38224.0,0.00024397]
["bitfinex","BTCUSD",1646646681370,0.31501268,38227.0,38224.0,0.00024397]
["bitfinex","BTCUSD",1646646681575,0.01501268,38227.0,38220.0,0.26460779]
["bitfinex","BTCUSD",1646646681872,0.01501268,38227.0,38218.0,0.56752935]
["bitfinex","BTCUSD",1646646681873,0.050957,38226.0,38219.0,0.26460779]
["bitfinex","BTCUSD",1646646682073,0.050957,38226.0,38218.0,0.00097603]
["bitfinex","BTCUSD",1646646682074,0.142498,38224.0,38218.0,0.00097603]
["bitfinex","BTCUSD",1646646682273,0.02608,38221.0,38214.0,0.26460779]
["bitfinex","BTCUSD",1646646682477,0.19005256,38217.0,38214.0,0.002]
["bitfinex","BTCUSD",1646646682673,0.04020512,38215.0,38214.0,0.002]
["bitfinex","BTCUSD",1646646682872,0.01104969,38213.0,38212.0,0.50132991]
["bitfinex","BTCUSD",1646646683077,0.06200669,38213.0,38212.0,0.50132991]
["bitfinex","BTCUSD",1646646683275,0.350957,38213.0,38212.0,0.50132991]
["bitfinex","BTCUSD",1646646683487,0.350957,38213.0,38204.0,0.21297688]
["bitfinex","BTCUSD",1646646683488,1.22608,38212.0,38204.0,0.21297688]
["bitfinex","BTCUSD",1646646683672,0.130971,38210.0,38204.0,0.21297688]
["bitfinex","BTCUSD",1646646683874,0.429237,38209.0,38202.0,0.21297688]
["bitfinex","BTCUSD",1646646684072,0.479237,38209.0,38202.0,0.21297688]
["bitfinex","BTCUSD",1646646684276,0.479237,38209.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646684672,0.453157,38209.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646685108,0.518642,38209.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646685705,0.02608,38208.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646685906,0.08186569,38207.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646686308,0.13186569,38207.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646686508,0.3,38206.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646686708,0.19351436,38204.0,38202.0,0.00024283]
["bitfinex","BTCUSD",1646646686912,0.24351436,38204.0,38202.0,0.00024283]
["bitfinex","BTCUSD",1646646687110,0.54351436,38204.0,38202.0,0.00024283]
["bitfinex","BTCUSD",1646646687312,0.54351436,38204.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646687313,0.02479387,38202.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646687510,0.09028287,38202.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646687713,0.14028287,38202.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646688112,0.13958585,38202.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646689151,0.13958585,38202.0,38200.0,0.18477968]
["bitfinex","BTCUSD",1646646690253,0.1,38213.0,38203.0,0.39348]
["bitfinex","BTCUSD",1646646690456,0.1222,38212.0,38203.0,0.39348]
["bitfinex","BTCUSD",1646646690652,0.337419,38215.0,38202.0,0.12674014]
["bitfinex","BTCUSD",1646646690653,0.157019,38215.0,38202.0,0.12674014]
["bitfinex","BTCUSD",1646646690852,0.130944,38212.0,38202.0,0.12674014]
["bitfinex","BTCUSD",1646646691052,0.18223479,38210.0,38203.0,0.39348]
["bitfinex","BTCUSD",1646646691255,0.18223479,38210.0,38204.0,0.39348]
["bitfinex","BTCUSD",1646646691455,0.18223479,38210.0,38202.0,0.12674014]
["bitfinex","BTCUSD",1646646691654,0.23223479,38210.0,38202.0,0.12674014]
["bitfinex","BTCUSD",1646646691853,0.29770479,38210.0,38203.0,0.39348]
["bitfinex","BTCUSD",1646646692255,0.130959,38208.0,38202.0,0.12674014]
["bitfinex","BTCUSD",1646646692454,0.29770479,38210.0,38203.0,0.39348]
["bitfinex","BTCUSD",1646646692701,0.29770479,38210.0,38202.0,0.12674014]
["bitfinex","BTCUSD",1646646692702,0.3,38209.0,38202.0,0.12674014]
["bitfinex","BTCUSD",1646646692905,0.36318379,38210.0,38202.0,0.12701673]
["bitfinex","BTCUSD",1646646695304,0.180949,38210.0,38202.0,0.12701673]
["bitfinex","BTCUSD",1646646695507,0.11547,38210.0,38203.0,0.39348]
["bitfinex","BTCUSD",1646646695706,0.06547,38210.0,38204.0,0.39348]
["bitfinex","BTCUSD",1646646696006,0.06547,38210.0,38205.0,0.39348]
["bitfinex","BTCUSD",1646646696204,0.06547,38210.0,38205.0,0.39375661]
["bitfinex","BTCUSD",1646646696469,0.06547,38210.0,38205.0,0.00027661]
["bitfinex","BTCUSD",1646646696470,0.27344612,38210.0,38205.0,0.00027661]
["bitfinex","BTCUSD",1646646696767,0.32344612,38210.0,38205.0,0.00027661]
["bitfinex","BTCUSD",1646646696967,0.38891812,38210.0,38205.0,0.00027661]
["bitfinex","BTCUSD",1646646699167,0.16019029,38214.0,38205.0,0.00027661]
["bitfinex","BTCUSD",1646646700315,0.130942,38210.0,38205.0,0.00027661]
["bitfinex","BTCUSD",1646646701313,0.05,38209.0,38205.0,0.00027661]
["bitfinex","BTCUSD",1646646702014,0.05,38209.0,38206.0,0.39348]
["bitfinex","BTCUSD",1646646702214,0.05,38209.0,38206.0,0.00027661]
["bitfinex","BTCUSD",1646646703014,0.05,38209.0,38207.0,0.39348]
["bitfinex","BTCUSD",1646646703214,0.20767571,38208.0,38207.0,0.00027661]
["bitfinex","BTCUSD",1646646703852,0.20767571,38208.0,38202.0,0.12674014]
["bitfinex","BTCUSD",1646646704052,0.33863671,38208.0,38202.0,0.12674014]
["bitfinex","BTCUSD",1646646704254,0.05,38207.0,38202.0,0.12674014]
["bitfinex","BTCUSD",1646646704452,0.05,38207.0,38203.0,0.39348]
["bitfinex","BTCUSD",1646646704652,0.05,38207.0,38202.0,0.12674014]
["bitfinex","BTCUSD",1646646705056,0.130963,38205.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646705254,0.05,38204.0,38200.0,0.001]
["bitfinex","BTCUSD",1646646705454,0.05,38204.0,38196.0,0.001]
["bitfinex","BTCUSD",1646646706053,0.196491,38203.0,38197.0,0.39348]
["bitfinex","BTCUSD",1646646706253,0.05,38202.0,38197.0,0.39348]
["bitfinex","BTCUSD",1646646707605,0.0496,38202.0,38197.0,0.39348]
["bitfinex","BTCUSD",1646646710209,0.0492,38202.0,38197.0,0.39348]
["bitfinex","BTCUSD",1646646710806,0.065481,38201.0,38197.0,0.39348]
["bitfinex","BTCUSD",1646646711006,0.0492,38202.0,38201.0,0.02868152]
["bitfinex","BTCUSD",1646646711214,0.0492,38202.0,38201.0,0.42216152]
["bitfinex","BTCUSD",1646646712064,0.06548,38203.0,38201.0,0.42216152]
["bitfinex","BTCUSD",1646646712262,0.05,38202.0,38201.0,0.42216152]
["bitfinex","BTCUSD",1646646712664,0.06548,38203.0,38201.0,0.42216152]
["bitfinex","BTCUSD",1646646713365,0.11548,38203.0,38201.0,0.42216152]
["bitfinex","BTCUSD",1646646713969,0.41548,38203.0,38201.0,0.02868152]
["bitfinex","BTCUSD",1646646714169,0.11548,38203.0,38201.0,0.02868152]
["bitfinex","BTCUSD",1646646715105,0.3,38202.0,38201.0,0.02868152]
["bitfinex","BTCUSD",1646646715310,0.3,38202.0,38196.0,0.005]
["bitfinex","BTCUSD",1646646715311,0.75,38201.0,38196.0,0.005]
["bitfinex","BTCUSD",1646646715513,0.35,38198.0,38194.0,0.001]
["bitfinex","BTCUSD",1646646715708,0.050957,38197.0,38194.0,0.001]
["bitfinex","BTCUSD",1646646715908,0.0522,38196.0,38194.0,0.001]
["bitfinex","BTCUSD",1646646716112,0.26459888,38193.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646716309,0.17828,38196.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646716310,0.07978541,38194.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646716509,0.06350666,38192.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646716712,0.01184429,38191.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646716910,0.22848971,38194.0,38190.0,0.39348]
["bitfinex","BTCUSD",1646646716911,0.27848971,38194.0,38190.0,0.39348]
["bitfinex","BTCUSD",1646646717113,0.115511,38194.0,38191.0,0.69348]
["bitfinex","BTCUSD",1646646717307,0.115511,38194.0,38191.0,0.39348]
["bitfinex","BTCUSD",1646646717709,0.246525,38196.0,38191.0,0.39348]
["bitfinex","BTCUSD",1646646718956,0.246525,38196.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646719257,0.246525,38196.0,38190.0,0.39348]
["bitfinex","BTCUSD",1646646720057,0.246525,38196.0,38191.0,0.00024188]
["bitfinex","BTCUSD",1646646720256,0.246525,38196.0,38192.0,0.39348]
["bitfinex","BTCUSD",1646646720458,0.246525,38196.0,38191.0,0.00024188]
["bitfinex","BTCUSD",1646646720758,0.246525,38196.0,38192.0,0.39348]
["bitfinex","BTCUSD",1646646720954,0.246525,38196.0,38191.0,0.00024188]
["bitfinex","BTCUSD",1646646721153,0.05,38196.0,38192.0,0.00024188]
["bitfinex","BTCUSD",1646646721360,0.7158868,38198.0,38192.0,0.00024188]
["bitfinex","BTCUSD",1646646721754,0.4158868,38198.0,38192.0,0.00024188]
["bitfinex","BTCUSD",1646646721955,0.7158868,38198.0,38192.0,0.00024188]
["bitfinex","BTCUSD",1646646722154,0.7158868,38198.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646722354,0.7158868,38198.0,38193.0,0.00024188]
["bitfinex","BTCUSD",1646646722806,0.4158868,38198.0,38193.0,0.00024188]
["bitfinex","BTCUSD",1646646723407,0.4158868,38198.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646723408,0.7813848,38198.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646723604,0.7813848,38198.0,38194.0,0.00024187]
["bitfinex","BTCUSD",1646646724608,0.8074648,38198.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646724808,0.7813848,38198.0,38194.0,0.00024187]
["bitfinex","BTCUSD",1646646725009,0.050957,38197.0,38194.0,0.00024187]
["bitfinex","BTCUSD",1646646725209,0.3,38196.0,38194.0,0.00024187]
["bitfinex","BTCUSD",1646646725609,0.050957,38195.0,38194.0,0.00024187]
["bitfinex","BTCUSD",1646646725809,0.050957,38195.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646725810,0.077037,38195.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646726014,0.18784018,38190.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646726661,0.23984018,38190.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646727961,0.23784018,38190.0,38189.0,0.001]
["bitfinex","BTCUSD",1646646729263,0.23784018,38190.0,38189.0,0.00069551]
["bitfinex","BTCUSD",1646646730709,0.23784018,38190.0,38185.0,0.001]
["bitfinex","BTCUSD",1646646730909,0.23784018,38190.0,38188.0,0.00023127]
["bitfinex","BTCUSD",1646646731909,0.23784018,38190.0,38185.0,0.001]
["bitfinex","BTCUSD",1646646732108,0.23784018,38190.0,38187.0,0.00022358]
["bitfinex","BTCUSD",1646646733110,0.23784018,38190.0,38185.0,0.001]
["bitfinex","BTCUSD",1646646733311,0.53784018,38190.0,38185.0,0.001]
["bitfinex","BTCUSD",1646646733965,0.23784018,38190.0,38185.0,0.001]
["bitfinex","BTCUSD",1646646735761,0.23784018,38190.0,38186.0,0.00024144]
["bitfinex","BTCUSD",1646646735963,0.050957,38189.0,38186.0,0.00024144]
["bitfinex","BTCUSD",1646646736365,0.050957,38188.0,38186.0,0.00024144]
["bitfinex","BTCUSD",1646646736566,0.06507118,38188.0,38186.0,0.00024144]
["bitfinex","BTCUSD",1646646736763,0.01411418,38188.0,38185.0,0.001]
["bitfinex","BTCUSD",1646646736961,0.20447222,38186.0,38185.0,0.001]
["bitfinex","BTCUSD",1646646737162,0.25447222,38186.0,38185.0,0.001]
["bitfinex","BTCUSD",1646646737362,0.05,38186.0,38185.0,0.001]
["bitfinex","BTCUSD",1646646737609,0.001,38189.0,38185.0,0.001]
["bitfinex","BTCUSD",1646646738009,0.050957,38189.0,38185.0,0.001]
["bitfinex","BTCUSD",1646646738209,0.23784018,38190.0,38185.0,0.001]
["bitfinex","BTCUSD",1646646738414,0.23784018,38190.0,38177.0,0.10456163]
["bitfinex","BTCUSD",1646646738415,0.091598,38186.0,38177.0,0.10456163]
["bitfinex","BTCUSD",1646646738617,0.091598,38186.0,38166.0,0.8921]
["bitfinex","BTCUSD",1646646738618,0.02608,38182.0,38173.0,0.183376]
["bitfinex","BTCUSD",1646646738811,1.2,38180.0,38173.0,0.183376]
["bitfinex","BTCUSD",1646646739012,0.350957,38179.0,38173.0,0.183376]
["bitfinex","BTCUSD",1646646739213,0.1,38176.0,38173.0,0.183376]
["bitfinex","BTCUSD",1646646739410,0.350957,38175.0,38173.0,0.183376]
["bitfinex","BTCUSD",1646646739611,0.51643824,38174.0,38173.0,0.183376]
["bitfinex","BTCUSD",1646646740512,0.66863824,38174.0,38173.0,0.183376]
["bitfinex","BTCUSD",1646646740714,0.67290048,38174.0,38172.0,0.000232]
["bitfinex","BTCUSD",1646646740911,0.35121924,38173.0,38172.0,0.000232]
["bitfinex","BTCUSD",1646646741113,0.50341924,38173.0,38172.0,0.000232]
["bitfinex","BTCUSD",1646646741371,0.50341924,38173.0,38166.0,0.00192813]
["bitfinex","BTCUSD",1646646741372,1.30084563,38172.0,38166.0,0.00192813]
["bitfinex","BTCUSD",1646646741572,1.30084563,38172.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646741573,0.19470942,38166.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646741778,0.116516,38165.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646741971,0.065559,38165.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646742672,0.065559,38165.0,38163.0,0.20929808]
["bitfinex","BTCUSD",1646646742872,0.05,38166.0,38164.0,0.76477992]
["bitfinex","BTCUSD",1646646743073,0.345686,38171.0,38165.0,0.3]
["bitfinex","BTCUSD",1646646743074,0.1146,38171.0,38165.0,0.3]
["bitfinex","BTCUSD",1646646743272,0.1,38173.0,38165.0,0.3]
["bitfinex","BTCUSD",1646646743472,0.16548124,38174.0,38165.0,0.3]
["bitfinex","BTCUSD",1646646743673,0.4699,38177.0,38165.0,0.3]
["bitfinex","BTCUSD",1646646743873,0.065543,38175.0,38165.0,0.3]
["bitfinex","BTCUSD",1646646744079,0.00010499,38171.0,38165.0,0.3]
["bitfinex","BTCUSD",1646646744283,0.00010499,38171.0,38163.0,0.20929808]
["bitfinex","BTCUSD",1646646744676,0.00010499,38171.0,38164.0,0.3]
["bitfinex","BTCUSD",1646646744977,0.06564799,38171.0,38164.0,0.3]
["bitfinex","BTCUSD",1646646745213,0.065543,38171.0,38164.0,0.3]
["bitfinex","BTCUSD",1646646745409,0.06576474,38171.0,38164.0,0.30022178]
["bitfinex","BTCUSD",1646646745706,0.28408145,38171.0,38164.0,0.30022178]
["bitfinex","BTCUSD",1646646745908,0.28408145,38171.0,38164.0,0.00022178]
["bitfinex","BTCUSD",1646646746210,0.30800145,38171.0,38164.0,0.00022178]
["bitfinex","BTCUSD",1646646746405,0.30800145,38171.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646746406,0.30777971,38171.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646746606,0.065547,38170.0,38164.0,0.00022178]
["bitfinex","BTCUSD",1646646747605,0.065547,38170.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646747804,0.065547,38170.0,38164.0,0.00022244]
["bitfinex","BTCUSD",1646646748206,0.01239745,38169.0,38164.0,0.00022244]
["bitfinex","BTCUSD",1646646748860,0.01239745,38169.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646749061,0.01239745,38169.0,38164.0,0.00022244]
["bitfinex","BTCUSD",1646646749663,0.14350645,38169.0,38164.0,0.00022244]
["bitfinex","BTCUSD",1646646749861,0.07795045,38169.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646750260,0.07795045,38169.0,38164.0,0.0002116]
["bitfinex","BTCUSD",1646646750460,0.01239745,38169.0,38164.0,0.0002116]
["bitfinex","BTCUSD",1646646750659,0.01309913,38170.0,38164.0,0.0002116]
["bitfinex","BTCUSD",1646646751060,0.08022921,38171.0,38164.0,0.0002116]
["bitfinex","BTCUSD",1646646751263,0.065543,38171.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646751462,0.08162471,38171.0,38164.0,0.00021156]
["bitfinex","BTCUSD",1646646752064,0.07904791,38171.0,38164.0,0.00021156]
["bitfinex","BTCUSD",1646646752264,0.07904791,38171.0,38167.0,0.18254404]
["bitfinex","BTCUSD",1646646752461,0.07883639,38171.0,38167.0,0.18254404]
["bitfinex","BTCUSD",1646646752741,0.07904791,38171.0,38167.0,0.18254404]
["bitfinex","BTCUSD",1646646752939,0.07904791,38171.0,38164.0,0.00021156]
["bitfinex","BTCUSD",1646646753139,0.01386721,38170.0,38164.0,0.00021156]
["bitfinex","BTCUSD",1646646753343,0.06575452,38171.0,38164.0,0.00021156]
["bitfinex","BTCUSD",1646646753539,0.07660122,38171.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646753739,0.07660122,38171.0,38164.0,0.00020478]
["bitfinex","BTCUSD",1646646753939,0.07680596,38171.0,38164.0,0.21207571]
["bitfinex","BTCUSD",1646646754339,0.12680596,38171.0,38164.0,0.21207571]
["bitfinex","BTCUSD",1646646754743,0.12660122,38171.0,38164.0,0.21187093]
["bitfinex","BTCUSD",1646646754940,0.12680633,38171.0,38164.0,0.21207608]
["bitfinex","BTCUSD",1646646755339,0.12680633,38171.0,38166.0,0.06935043]
["bitfinex","BTCUSD",1646646755943,0.12660122,38171.0,38166.0,0.06935043]
["bitfinex","BTCUSD",1646646756141,0.12680633,38171.0,38166.0,0.06935043]
["bitfinex","BTCUSD",1646646756358,0.12680633,38171.0,38164.0,0.21207608]
["bitfinex","BTCUSD",1646646757262,0.12660122,38171.0,38164.0,0.00020559]
["bitfinex","BTCUSD",1646646757462,0.377037,38170.0,38164.0,0.00020559]
["bitfinex","BTCUSD",1646646757659,0.3,38170.0,38164.0,0.00020559]
["bitfinex","BTCUSD",1646646757859,0.4,38170.0,38164.0,0.00020559]
["bitfinex","BTCUSD",1646646758259,0.3,38170.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646758460,0.3,38170.0,38166.0,0.19994493]
["bitfinex","BTCUSD",1646646758665,0.12680698,38171.0,38167.0,0.18763812]
["bitfinex","BTCUSD",1646646759264,0.15074507,38165.0,38164.0,0.39368579]
["bitfinex","BTCUSD",1646646759663,0.15074507,38165.0,38164.0,0.39348]
["bitfinex","BTCUSD",1646646759866,0.15074507,38165.0,38164.0,0.3936858]
["bitfinex","BTCUSD",1646646760311,0.15074507,38165.0,38164.0,0.60223511]
["bitfinex","BTCUSD",1646646760711,0.16447105,38165.0,38164.0,0.60202931]
["bitfinex","BTCUSD",1646646760910,0.15074507,38165.0,38164.0,0.39348]
["bitfinex","BTCUSD",1646646761912,0.15074507,38165.0,38164.0,0.61020436]
["bitfinex","BTCUSD",1646646762114,0.131081,38171.0,38165.0,1.59348]
["bitfinex","BTCUSD",1646646762317,0.00020568,38171.0,38166.0,0.77330783]
["bitfinex","BTCUSD",1646646762515,0.00020568,38171.0,38170.0,0.39348]
["bitfinex","BTCUSD",1646646762716,0.00020568,38171.0,38170.0,0.59348]
["bitfinex","BTCUSD",1646646763113,0.413,38181.0,38170.0,0.66309764]
["bitfinex","BTCUSD",1646646763415,0.413,38181.0,38170.0,0.37753585]
["bitfinex","BTCUSD",1646646763416,0.00020569,38172.0,38170.0,0.37753585]
["bitfinex","BTCUSD",1646646763713,0.00020569,38172.0,38171.0,0.39348]
["bitfinex","BTCUSD",1646646764457,0.065535,38174.0,38171.0,0.39348]
["bitfinex","BTCUSD",1646646764659,0.00020569,38173.0,38166.0,0.1]
["bitfinex","BTCUSD",1646646764861,0.00020569,38173.0,38167.0,0.39348]
["bitfinex","BTCUSD",1646646765063,0.15942123,38171.0,38166.0,0.004]
["bitfinex","BTCUSD",1646646765258,0.19859905,38171.0,38166.0,0.004]
["bitfinex","BTCUSD",1646646765461,0.24859905,38171.0,38166.0,0.004]
["bitfinex","BTCUSD",1646646765660,0.05,38171.0,38163.0,0.46805296]
["bitfinex","BTCUSD",1646646765860,0.05010614,38171.0,38164.0,0.39348]
["bitfinex","BTCUSD",1646646766059,0.00010614,38171.0,38164.0,0.39348]
["bitfinex","BTCUSD",1646646766263,0.06565614,38171.0,38164.0,0.39348]
["bitfinex","BTCUSD",1646646766760,0.27129415,38171.0,38163.0,0.201]
["bitfinex","BTCUSD",1646646766959,0.27140029,38171.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646767159,0.32140029,38171.0,38164.0,0.39348]
["bitfinex","BTCUSD",1646646767360,0.32140029,38171.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646767361,0.29532029,38171.0,38163.0,0.001]
["bitfinex","BTCUSD",1646646767611,0.29532029,38171.0,38164.0,0.39348]
["bitfinex","BTCUSD",1646646767810,0.11565614,38171.0,38164.0,0.45011311]
["bitfinex","BTCUSD",1646646768013,0.11565614,38171.0,38165.0,0.39348]
["bitfinex","BTCUSD",1646646768014,0.11555,38171.0,38165.0,0.39348]
["bitfinex","BTCUSD",1646646768211,0.11577267,38171.0,38165.0,0.39348]
["bitfinex","BTCUSD",1646646768808,0.05022267,38171.0,38164.0,0.30685582]
["bitfinex","BTCUSD",1646646769009,0.05022267,38171.0,38165.0,0.39348]
["bitfinex","BTCUSD",1646646769209,0.065535,38174.0,38169.0,0.45]
["bitfinex","BTCUSD",1646646769412,0.196618,38182.0,38173.0,0.45]
["bitfinex","BTCUSD",1646646769413,0.065518,38179.0,38173.0,0.45]
["bitfinex","BTCUSD",1646646769612,0.196618,38182.0,38174.0,0.69348]
["bitfinex","BTCUSD",1646646769810,0.196618,38182.0,38174.0,0.79348]
["bitfinex","BTCUSD",1646646770315,0.196618,38182.0,38178.0,0.06027629]
["bitfinex","BTCUSD",1646646770609,0.00022141,38180.0,38178.0,0.45375629]
["bitfinex","BTCUSD",1646646771008,0.01524717,38179.0,38178.0,0.45375629]
["bitfinex","BTCUSD",1646646771208,0.01394096,38179.0,38178.0,0.45375629]
["bitfinex","BTCUSD",1646646771458,0.01049177,38179.0,38178.0,0.45375629]
["bitfinex","BTCUSD",1646646771658,0.01076224,38181.0,38178.0,0.75375629]
["bitfinex","BTCUSD",1646646771859,0.01223948,38179.0,38178.0,0.69348]
["bitfinex","BTCUSD",1646646772058,0.01070119,38179.0,38178.0,0.69348]
["bitfinex","BTCUSD",1646646772262,0.00022141,38180.0,38178.0,0.39348]
["bitfinex","BTCUSD",1646646772559,0.00022141,38180.0,38174.0,0.1]
["bitfinex","BTCUSD",1646646772763,0.196618,38182.0,38173.0,0.005]
["bitfinex","BTCUSD",1646646772963,0.19139411,38178.0,38173.0,0.305]
["bitfinex","BTCUSD",1646646773160,0.43437473,38178.0,38174.0,0.39348]
["bitfinex","BTCUSD",1646646773360,0.43437473,38178.0,38174.0,0.49348]
["bitfinex","BTCUSD",1646646773361,0.065532,38177.0,38174.0,0.49348]
["bitfinex","BTCUSD",1646646773559,0.065532,38177.0,38174.0,0.39348]
["bitfinex","BTCUSD",1646646773760,0.065532,38177.0,38175.0,0.39348]
["bitfinex","BTCUSD",1646646774163,0.06573585,38177.0,38174.0,0.39348]
["bitfinex","BTCUSD",1646646774361,0.06573585,38177.0,38176.0,0.39348]
["bitfinex","BTCUSD",1646646774761,0.06573585,38177.0,38174.0,0.39348]
["bitfinex","BTCUSD",1646646774960,0.06573585,38177.0,38175.0,0.39348]
["bitfinex","BTCUSD",1646646775209,0.065532,38177.0,38173.0,0.1]
["bitfinex","BTCUSD",1646646775410,0.06563727,38177.0,38173.0,0.1]
["bitfinex","BTCUSD",1646646775808,0.06563727,38177.0,38174.0,0.39348]
["bitfinex","BTCUSD",1646646776208,0.06563727,38177.0,38176.0,0.39348]
["bitfinex","BTCUSD",1646646776408,0.065532,38177.0,38174.0,0.3]
["bitfinex","BTCUSD",1646646776610,0.06563823,38177.0,38175.0,0.39348]
["bitfinex","BTCUSD",1646646776810,0.06563823,38177.0,38173.0,0.1]
["bitfinex","BTCUSD",1646646777212,0.28818739,38177.0,38170.0,0.5]
["bitfinex","BTCUSD",1646646777412,0.28818739,38177.0,38170.0,0.2]
["bitfinex","BTCUSD",1646646777413,0.48481339,38177.0,38170.0,0.2]
["bitfinex","BTCUSD",1646646777612,0.131081,38176.0,38169.0,0.105]
["bitfinex","BTCUSD",1646646777812,0.131081,38176.0,38164.0,0.45]
["bitfinex","BTCUSD",1646646777813,0.00022251,38175.0,38164.0,0.00022258]
["bitfinex","BTCUSD",1646646778216,0.16988008,38168.0,38164.0,0.00022258]
["bitfinex","BTCUSD",1646646778424,0.18206,38167.0,38162.0,0.001]
["bitfinex","BTCUSD",1646646778617,0.131103,38167.0,38162.0,0.001]
["bitfinex","BTCUSD",1646646778859,0.571103,38167.0,38161.0,0.011]
["bitfinex","BTCUSD",1646646779259,0.19028937,38162.0,38161.0,0.011]
["bitfinex","BTCUSD",1646646779462,0.25585037,38162.0,38159.0,0.01308]
["bitfinex","BTCUSD",1646646779660,0.32141237,38162.0,38160.0,0.39348]
["bitfinex","BTCUSD",1646646779861,0.131123,38162.0,38159.0,0.01308]
["bitfinex","BTCUSD",1646646780663,0.131123,38162.0,38160.0,0.39348]
["bitfinex","BTCUSD",1646646780864,0.065562,38162.0,38160.0,0.39348]
["bitfinex","BTCUSD",1646646783516,0.065562,38162.0,38160.0,0.60631797]
["bitfinex","BTCUSD",1646646784212,0.065562,38162.0,38161.0,0.16793109]
["bitfinex","BTCUSD",1646646784412,0.065562,38162.0,38161.0,0.39348]
["bitfinex","BTCUSD",1646646786957,0.065562,38162.0,38160.0,0.00023151]
["bitfinex","BTCUSD",1646646787159,0.065562,38162.0,38161.0,0.39348]
["bitfinex","BTCUSD",1646646787557,0.05,38163.0,38161.0,0.39348]
["bitfinex","BTCUSD",1646646787757,0.05,38164.0,38161.0,0.39348]
["bitfinex","BTCUSD",1646646787959,0.05,38163.0,38161.0,0.39348]
["bitfinex","BTCUSD",1646646788159,0.05,38164.0,38161.0,0.39348]
["bitfinex","BTCUSD",1646646789160,0.065548,38171.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646789760,0.050957,38172.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646789962,0.26059299,38174.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646790220,0.26059299,38174.0,38170.0,0.2960297]
["bitfinex","BTCUSD",1646646790221,0.05,38174.0,38170.0,0.2960297]
["bitfinex","BTCUSD",1646646790420,0.05,38174.0,38171.0,0.39348]
["bitfinex","BTCUSD",1646646790819,0.05,38174.0,38172.0,0.39348]
["bitfinex","BTCUSD",1646646791019,0.05,38174.0,38173.0,0.21442359]
["bitfinex","BTCUSD",1646646791223,0.05021079,38174.0,38173.0,0.39348]
["bitfinex","BTCUSD",1646646791619,0.05021079,38174.0,38173.0,0.68004822]
["bitfinex","BTCUSD",1646646792018,0.05,38177.0,38174.0,1.2]
["bitfinex","BTCUSD",1646646792219,0.05,38177.0,38175.0,0.59184049]
["bitfinex","BTCUSD",1646646792418,0.05,38177.0,38175.0,0.82534236]
["bitfinex","BTCUSD",1646646792617,0.05,38177.0,38175.0,1.02534236]
["bitfinex","BTCUSD",1646646793421,0.05,38177.0,38175.0,0.82534236]
["bitfinex","BTCUSD",1646646794076,0.05,38177.0,38175.0,1.02534236]
["bitfinex","BTCUSD",1646646794476,0.05,38177.0,38175.0,1.07754236]
["bitfinex","BTCUSD",1646646794774,0.05,38177.0,38176.0,0.49348]
["bitfinex","BTCUSD",1646646794973,0.05,38177.0,38176.0,0.50656]
["bitfinex","BTCUSD",1646646795973,0.05,38177.0,38176.0,0.49348]
["bitfinex","BTCUSD",1646646796976,0.05,38177.0,38176.0,0.39348]
["bitfinex","BTCUSD",1646646797177,0.05,38177.0,38173.0,0.48656822]
["bitfinex","BTCUSD",1646646797178,0.05,38177.0,38175.0,0.39348]
["bitfinex","BTCUSD",1646646797615,0.0157887,38175.0,38174.0,0.39348]
["bitfinex","BTCUSD",1646646798014,0.0157887,38175.0,38171.0,0.39950907]
["bitfinex","BTCUSD",1646646798212,0.0157887,38175.0,38172.0,0.39348]
["bitfinex","BTCUSD",1646646798613,0.0157887,38175.0,38173.0,0.39348]
["bitfinex","BTCUSD",1646646798813,0.0157887,38175.0,38172.0,0.59485089]
["bitfinex","BTCUSD",1646646799213,0.0157887,38175.0,38172.0,0.39348]
["bitfinex","BTCUSD",1646646800416,0.06419342,38177.0,38174.0,0.06126018]
["bitfinex","BTCUSD",1646646800614,0.00020412,38176.0,38175.0,0.39348]
["bitfinex","BTCUSD",1646646801562,0.05,38177.0,38175.0,0.39348]
["bitfinex","BTCUSD",1646646801957,0.05020407,38177.0,38175.0,0.39348]
["bitfinex","BTCUSD",1646646802856,0.05,38177.0,38175.0,0.39348]
["bitfinex","BTCUSD",1646646806912,0.045,38177.0,38175.0,0.39348]
["bitfinex","BTCUSD",1646646812263,0.095,38177.0,38175.0,0.39348]
["bitfinex","BTCUSD",1646646812463,0.095,38177.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646812464,0.0130376,38175.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646812720,0.050957,38174.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646812918,0.0519376,38175.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646812919,0.050957,38172.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646813119,0.365549,38173.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646813120,0.57259885,38171.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646813422,0.57164185,38171.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646813628,0.62259885,38171.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646813825,0.32259885,38171.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646814021,0.27164185,38171.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646814221,0.22164185,38171.0,38170.0,0.03626743]
["bitfinex","BTCUSD",1646646814822,0.22264185,38171.0,38164.0,0.18654192]
["bitfinex","BTCUSD",1646646815022,0.05,38169.0,38165.0,0.00020412]
["bitfinex","BTCUSD",1646646816024,0.05,38169.0,38164.0,0.18654192]
["bitfinex","BTCUSD",1646646816224,0.04402199,38169.0,38165.0,0.00020412]
["bitfinex","BTCUSD",1646646816460,0.04402199,38169.0,38166.0,0.39348]
["bitfinex","BTCUSD",1646646817062,0.04402199,38169.0,38165.0,0.00020412]
["bitfinex","BTCUSD",1646646817262,0.04402199,38169.0,38164.0,0.18654192]
["bitfinex","BTCUSD",1646646817459,0.04402199,38169.0,38165.0,0.39368412]
["bitfinex","BTCUSD",1646646817665,0.04402199,38169.0,38165.0,0.00020412]
["bitfinex","BTCUSD",1646646817864,0.04402199,38169.0,38166.0,0.39348]
["bitfinex","BTCUSD",1646646818061,0.04402199,38169.0,38165.0,0.00020412]
["bitfinex","BTCUSD",1646646818462,0.04402199,38169.0,38166.0,0.39348]
["bitfinex","BTCUSD",1646646818664,0.04402199,38169.0,38165.0,0.00020412]
["bitfinex","BTCUSD",1646646818862,0.04402199,38169.0,38166.0,0.39348]
["bitfinex","BTCUSD",1646646819263,0.04402199,38169.0,38165.0,0.394174]
["bitfinex","BTCUSD",1646646819667,0.04402199,38169.0,38166.0,0.394174]
["bitfinex","BTCUSD",1646646819867,0.04402199,38169.0,38164.0,0.04672903]
["bitfinex","BTCUSD",1646646820114,0.04402199,38169.0,38165.0,0.394174]
["bitfinex","BTCUSD",1646646820316,0.04402199,38169.0,38164.0,0.04672903]
["bitfinex","BTCUSD",1646646820510,0.04402199,38169.0,38164.0,0.04712603]
["bitfinex","BTCUSD",1646646820911,0.04402199,38169.0,38164.0,0.000397]
["bitfinex","BTCUSD",1646646821113,0.54068699,38169.0,38164.0,0.000397]
["bitfinex","BTCUSD",1646646821511,0.54068699,38169.0,38164.0,0.00034349]
["bitfinex","BTCUSD",1646646821815,0.065557,38166.0,38164.0,0.00034349]
["bitfinex","BTCUSD",1646646822011,0.19675804,38164.0,38157.0,1.78418166]
["bitfinex","BTCUSD",1646646822218,0.19675804,38164.0,38158.0,0.394174]
["bitfinex","BTCUSD",1646646823211,0.01473813,38163.0,38157.0,1.98985144]
["bitfinex","BTCUSD",1646646823414,0.01473813,38163.0,38159.0,0.00023865]
["bitfinex","BTCUSD",1646646824063,0.01473813,38163.0,38159.0,0.39441265]
["bitfinex","BTCUSD",1646646824457,0.01473813,38163.0,38159.0,0.394174]
["bitfinex","BTCUSD",1646646824660,0.01473813,38163.0,38159.0,0.00023865]
["bitfinex","BTCUSD",1646646824864,0.131117,38162.0,38159.0,0.00023865]
["bitfinex","BTCUSD",1646646825063,0.131117,38162.0,38160.0,0.394174]
["bitfinex","BTCUSD",1646646825761,0.131117,38162.0,38157.0,1.98985144]
["bitfinex","BTCUSD",1646646826061,0.131117,38162.0,38159.0,0.00023865]
["bitfinex","BTCUSD",1646646826959,0.131117,38162.0,38158.0,0.394174]
["bitfinex","BTCUSD",1646646827159,0.131117,38162.0,38159.0,0.00023865]
["bitfinex","BTCUSD",1646646827362,0.181117,38162.0,38160.0,0.394174]
["bitfinex","BTCUSD",1646646828214,0.131117,38162.0,38160.0,0.394174]
["bitfinex","BTCUSD",1646646828416,0.08029513,38163.0,38160.0,0.394174]
["bitfinex","BTCUSD",1646646829215,0.08029513,38163.0,38161.0,0.07039727]
["bitfinex","BTCUSD",1646646829415,0.08029513,38163.0,38162.0,0.000854]
["bitfinex","BTCUSD",1646646829614,0.08029513,38163.0,38162.0,0.394174]
["bitfinex","BTCUSD",1646646829813,0.08029513,38163.0,38161.0,0.394206]
["bitfinex","BTCUSD",1646646830515,0.08029513,38163.0,38161.0,0.56167761]
["bitfinex","BTCUSD",1646646831014,0.08029513,38163.0,38161.0,0.394206]
["bitfinex","BTCUSD",1646646834770,0.08029513,38163.0,38160.0,0.0002215]
["bitfinex","BTCUSD",1646646834974,0.08129513,38163.0,38161.0,0.394206]
["bitfinex","BTCUSD",1646646835219,0.08129513,38163.0,38162.0,0.394206]
["bitfinex","BTCUSD",1646646835420,0.08129513,38163.0,38160.0,0.00022115]
["bitfinex","BTCUSD",1646646835816,0.08129513,38163.0,38161.0,0.394211]
["bitfinex","BTCUSD",1646646836318,0.08029513,38163.0,38161.0,0.394211]
["bitfinex","BTCUSD",1646646839469,0.08029513,38163.0,38160.0,0.00022117]
["bitfinex","BTCUSD",1646646840071,0.08029513,38163.0,38157.0,0.20566978]
["bitfinex","BTCUSD",1646646840271,0.08029513,38163.0,38160.0,0.00022118]
["bitfinex","BTCUSD",1646646841075,0.08129513,38163.0,38161.0,0.394211]
["bitfinex","BTCUSD",1646646841474,0.08129513,38163.0,38161.0,0.5945326]
["bitfinex","BTCUSD",1646646841876,0.08129513,38163.0,38161.0,0.394211]
["bitfinex","BTCUSD",1646646842275,0.08029513,38163.0,38161.0,0.394211]
["bitfinex","BTCUSD",1646646842479,0.08029513,38163.0,38157.0,0.20566978]
["bitfinex","BTCUSD",1646646842713,0.08029513,38163.0,38160.0,0.0002214]
["bitfinex","BTCUSD",1646646843118,0.18623829,38162.0,38160.0,0.0002214]
["bitfinex","BTCUSD",1646646843622,0.18623829,38162.0,38157.0,0.20566978]
["bitfinex","BTCUSD",1646646843813,0.18623829,38162.0,38159.0,0.0002214]
["bitfinex","BTCUSD",1646646844014,0.08029513,38163.0,38159.0,0.0002214]
["bitfinex","BTCUSD",1646646844917,0.08129513,38163.0,38158.0,0.394211]
["bitfinex","BTCUSD",1646646845115,0.08129513,38163.0,38159.0,0.0002214]
["bitfinex","BTCUSD",1646646846016,0.08129513,38163.0,38157.0,0.20566978]
["bitfinex","BTCUSD",1646646846216,0.08129513,38163.0,38159.0,0.00022116]
["bitfinex","BTCUSD",1646646847269,0.08129513,38163.0,38157.0,0.20566978]
["bitfinex","BTCUSD",1646646847473,0.08129513,38163.0,38159.0,0.00022116]
["bitfinex","BTCUSD",1646646848275,0.08029513,38163.0,38159.0,0.00022116]
["bitfinex","BTCUSD",1646646848471,0.08029513,38163.0,38160.0,0.394211]
["bitfinex","BTCUSD",1646646848676,0.08029513,38163.0,38160.0,0.61339542]
["bitfinex","BTCUSD",1646646849077,0.01069893,38162.0,38160.0,0.61339542]
["bitfinex","BTCUSD",1646646849272,0.06554,38167.0,38160.0,0.61339542]
["bitfinex","BTCUSD",1646646849273,0.01407938,38161.0,38160.0,0.2221366]
["bitfinex","BTCUSD",1646646849672,0.06554,38167.0,38164.0,0.45228852]
["bitfinex","BTCUSD",1646646849876,0.06554,38167.0,38165.0,0.264892]
["bitfinex","BTCUSD",1646646850316,0.04402199,38169.0,38165.0,0.264892]
["bitfinex","BTCUSD",1646646851518,0.181086,38170.0,38165.0,0.264892]
["bitfinex","BTCUSD",1646646851817,0.065542,38169.0,38165.0,0.264892]
["bitfinex","BTCUSD",1646646852116,0.065542,38169.0,38162.0,0.2]
["bitfinex","BTCUSD",1646646852117,0.065542,38169.0,38164.0,0.267843]
["bitfinex","BTCUSD",1646646852517,0.065542,38169.0,38165.0,0.267836]
["bitfinex","BTCUSD",1646646852718,0.41803839,38169.0,38163.0,0.00022095]
["bitfinex","BTCUSD",1646646853018,0.41903839,38169.0,38163.0,0.00022095]
["bitfinex","BTCUSD",1646646853217,0.41903839,38169.0,38162.0,0.2]
["bitfinex","BTCUSD",1646646853616,0.41903839,38169.0,38163.0,0.00022766]
["bitfinex","BTCUSD",1646646853870,0.24298079,38169.0,38163.0,0.00022766]
["bitfinex","BTCUSD",1646646854271,0.24158079,38169.0,38163.0,0.00022766]
["bitfinex","BTCUSD",1646646854473,0.24158079,38169.0,38167.0,0.00018698]
["bitfinex","BTCUSD",1646646855171,0.24218079,38169.0,38167.0,0.00018698]
["bitfinex","BTCUSD",1646646855871,0.45277378,38169.0,38167.0,0.00018698]
["bitfinex","BTCUSD",1646646856273,0.26140922,38169.0,38167.0,0.00018698]
["bitfinex","BTCUSD",1646646856571,0.05081623,38169.0,38167.0,0.00018698]
["bitfinex","BTCUSD",1646646856971,0.05041623,38169.0,38167.0,0.00018698]
["bitfinex","BTCUSD",1646646857921,0.05001623,38169.0,38167.0,0.00018698]
["bitfinex","BTCUSD",1646646861126,0.05101623,38169.0,38167.0,0.00018698]
["bitfinex","BTCUSD",1646646861972,0.26160922,38169.0,38165.0,0.18800764]
["bitfinex","BTCUSD",1646646862172,0.26060922,38169.0,38165.0,0.18800764]
["bitfinex","BTCUSD",1646646862972,0.26160922,38169.0,38165.0,0.18800764]
["bitfinex","BTCUSD",1646646863172,0.2618476,38169.0,38165.0,0.18800764]
["bitfinex","BTCUSD",1646646863574,0.21059299,38168.0,38165.0,0.18800764]
["bitfinex","BTCUSD",1646646865722,0.26084159,38169.0,38165.0,0.3557563]
["bitfinex","BTCUSD",1646646866121,0.26084159,38169.0,38165.0,0.18800764]
["bitfinex","BTCUSD",1646646866326,0.21059299,38168.0,38165.0,0.18800764]
["bitfinex","BTCUSD",1646646866521,0.21059299,38168.0,38160.0,0.76112504]
["bitfinex","BTCUSD",1646646866522,0.21059299,38168.0,38160.0,1.11587328]
["bitfinex","BTCUSD",1646646866725,0.21059299,38167.0,38161.0,0.00023242]
["bitfinex","BTCUSD",1646646866922,0.21059299,38166.0,38161.0,0.00023242]
["bitfinex","BTCUSD",1646646867123,0.2224987,38165.0,38161.0,0.00023242]
["bitfinex","BTCUSD",1646646867424,0.43309169,38165.0,38161.0,0.00023242]
["bitfinex","BTCUSD",1646646867623,0.131124,38163.0,38161.0,0.00023242]
["bitfinex","BTCUSD",1646646867822,0.131124,38163.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646868021,0.131124,38163.0,38161.0,0.0002324]
["bitfinex","BTCUSD",1646646868621,0.131124,38163.0,38161.0,0.4502324]
["bitfinex","BTCUSD",1646646868874,0.131124,38163.0,38161.0,0.45]
["bitfinex","BTCUSD",1646646869071,0.181124,38163.0,38161.0,0.45]
["bitfinex","BTCUSD",1646646869371,0.181124,38163.0,38162.0,0.18015564]
["bitfinex","BTCUSD",1646646870176,0.131124,38163.0,38162.0,0.18015564]
["bitfinex","BTCUSD",1646646870573,0.21081307,38169.0,38162.0,0.18015564]
["bitfinex","BTCUSD",1646646870772,0.21081307,38169.0,38162.0,0.39299361]
["bitfinex","BTCUSD",1646646870975,0.00022008,38169.0,38163.0,0.2522]
["bitfinex","BTCUSD",1646646871174,0.00022008,38169.0,38168.0,0.19931452]
["bitfinex","BTCUSD",1646646871377,0.05,38170.0,38168.0,0.38728997]
["bitfinex","BTCUSD",1646646871580,0.05,38170.0,38169.0,0.0522]
["bitfinex","BTCUSD",1646646871977,0.05,38173.0,38170.0,0.02608]
["bitfinex","BTCUSD",1646646872175,0.001,38175.0,38173.0,0.01660791]
["bitfinex","BTCUSD",1646646872374,0.001,38175.0,38174.0,0.21964766]
["bitfinex","BTCUSD",1646646872627,0.001,38175.0,38174.0,0.4120183]
["bitfinex","BTCUSD",1646646873023,0.001,38175.0,38174.0,0.48334341]
["bitfinex","BTCUSD",1646646873238,0.001,38175.0,38174.0,0.88554341]
["bitfinex","BTCUSD",1646646874225,0.001,38175.0,38174.0,0.8142183]
["bitfinex","BTCUSD",1646646875026,0.001,38175.0,38174.0,0.62184766]
["bitfinex","BTCUSD",1646646875237,0.001,38175.0,38174.0,0.89576766]
["bitfinex","BTCUSD",1646646875427,0.001,38175.0,38173.0,0.2]
["bitfinex","BTCUSD",1646646875728,0.001,38175.0,38169.0,0.1]
["bitfinex","BTCUSD",1646646875729,0.065539,38174.0,38169.0,0.1]
["bitfinex","BTCUSD",1646646875927,0.065539,38174.0,38170.0,0.1]
["bitfinex","BTCUSD",1646646876126,0.19975611,38173.0,38169.0,0.1]
["bitfinex","BTCUSD",1646646876383,0.71974877,38173.0,38163.0,0.41327881]
["bitfinex","BTCUSD",1646646876580,0.71974877,38173.0,38162.0,0.114]
["bitfinex","BTCUSD",1646646876581,0.76974877,38173.0,38162.0,0.114]
["bitfinex","BTCUSD",1646646876779,0.76974877,38173.0,38161.0,0.00022793]
["bitfinex","BTCUSD",1646646876780,0.02608,38169.0,38161.0,0.00022793]
["bitfinex","BTCUSD",1646646876973,0.02608,38169.0,38155.0,0.2]
["bitfinex","BTCUSD",1646646876974,0.02608,38167.0,38155.0,0.77683797]
["bitfinex","BTCUSD",1646646877173,0.05,38164.0,38155.0,0.564]
["bitfinex","BTCUSD",1646646877375,0.20922871,38164.0,38155.0,0.564]
["bitfinex","BTCUSD",1646646877576,0.20922871,38164.0,38156.0,0.15782791]
["bitfinex","BTCUSD",1646646877776,0.35922871,38164.0,38156.0,0.15782791]
["bitfinex","BTCUSD",1646646877974,0.25922871,38164.0,38156.0,0.15782791]
["bitfinex","BTCUSD",1646646879379,0.05,38164.0,38156.0,0.15782791]
["bitfinex","BTCUSD",1646646879575,0.25863405,38166.0,38161.0,0.20495143]
["bitfinex","BTCUSD",1646646879776,0.01318715,38165.0,38161.0,0.20495143]
["bitfinex","BTCUSD",1646646879977,0.01030347,38163.0,38161.0,0.20495143]
["bitfinex","BTCUSD",1646646880238,0.01249397,38162.0,38161.0,0.20495143]
["bitfinex","BTCUSD",1646646880438,0.065563,38166.0,38159.0,0.00023866]
["bitfinex","BTCUSD",1646646880939,0.065563,38166.0,38156.0,0.15782791]
["bitfinex","BTCUSD",1646646881140,0.065563,38166.0,38159.0,0.00023866]
["bitfinex","BTCUSD",1646646881338,0.115563,38166.0,38159.0,0.00023866]
["bitfinex","BTCUSD",1646646881540,0.115563,38166.0,38160.0,0.91377711]
["bitfinex","BTCUSD",1646646881939,0.115563,38166.0,38162.0,0.21476292]
["bitfinex","BTCUSD",1646646882139,0.115563,38166.0,38160.0,0.91377711]
["bitfinex","BTCUSD",1646646882339,0.181115,38166.0,38160.0,0.91377711]
["bitfinex","BTCUSD",1646646883242,0.3,38165.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646883443,0.157195,38166.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646883640,0.131115,38166.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646884275,0.20266835,38164.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646884471,0.21214265,38162.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646885072,0.20266835,38164.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646885675,0.3,38165.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646885873,0.131115,38166.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646887074,0.132115,38166.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646888222,0.05,38165.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646889225,0.051,38165.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646890325,0.05,38165.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646890726,0.0115555,38163.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646892178,0.131115,38166.0,38162.0,0.18960944]
["bitfinex","BTCUSD",1646646892576,0.065563,38166.0,38162.0,0.18960944]
["bitfinex","BTCUSD",1646646893776,0.06555,38165.0,38162.0,0.18960944]
["bitfinex","BTCUSD",1646646893975,0.196666,38166.0,38162.0,0.18960944]
["bitfinex","BTCUSD",1646646893976,0.065563,38166.0,38162.0,0.18960944]
["bitfinex","BTCUSD",1646646896031,0.00022093,38168.0,38162.0,0.18960944]
["bitfinex","BTCUSD",1646646896531,0.237434,38171.0,38165.0,0.06985433]
["bitfinex","BTCUSD",1646646896732,0.115534,38171.0,38165.0,0.06985433]
["bitfinex","BTCUSD",1646646896931,0.00022093,38168.0,38165.0,0.06985433]
["bitfinex","BTCUSD",1646646897531,0.00022093,38168.0,38167.0,0.19180277]
["bitfinex","BTCUSD",1646646897733,0.115534,38171.0,38167.0,0.19180277]
["bitfinex","BTCUSD",1646646897935,0.115534,38171.0,38168.0,0.17498831]
["bitfinex","BTCUSD",1646646898133,0.115534,38171.0,38168.0,0.43830858]
["bitfinex","BTCUSD",1646646899188,0.11575492,38171.0,38168.0,0.43830858]
["bitfinex","BTCUSD",1646646899394,0.11575492,38171.0,38168.0,0.17498831]
["bitfinex","BTCUSD",1646646899590,0.11575492,38171.0,38167.0,0.19180277]
["bitfinex","BTCUSD",1646646899591,0.11575492,38171.0,38163.0,0.0522]
["bitfinex","BTCUSD",1646646900190,0.06554,38170.0,38163.0,0.0522]
["bitfinex","BTCUSD",1646646900389,0.00022093,38169.0,38163.0,0.0522]
["bitfinex","BTCUSD",1646646900589,0.00022093,38169.0,38166.0,0.21649219]
["bitfinex","BTCUSD",1646646901290,0.06554,38170.0,38166.0,0.21649219]
["bitfinex","BTCUSD",1646646901692,0.00022093,38169.0,38166.0,0.21649219]
["bitfinex","BTCUSD",1646646902292,0.01126369,38169.0,38166.0,0.21649219]
["bitfinex","BTCUSD",1646646902497,0.01399039,38167.0,38166.0,0.21649219]
["bitfinex","BTCUSD",1646646902743,0.065544,38170.0,38166.0,0.21649219]
["bitfinex","BTCUSD",1646646902940,0.00022093,38169.0,38162.0,0.2]
["bitfinex","BTCUSD",1646646903340,0.00022093,38169.0,38161.0,0.2]
["bitfinex","BTCUSD",1646646903541,0.00022093,38169.0,38160.0,0.95303531]
["bitfinex","BTCUSD",1646646903739,0.23702292,38170.0,38160.0,0.95303531]
["bitfinex","BTCUSD",1646646903740,0.53702292,38170.0,38160.0,0.95303531]
["bitfinex","BTCUSD",1646646903943,0.28958435,38166.0,38160.0,0.95303531]
["bitfinex","BTCUSD",1646646904142,0.28958435,38166.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646904940,0.065552,38166.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646907175,0.065552,38166.0,38161.0,0.45]
["bitfinex","BTCUSD",1646646909477,0.00022092,38168.0,38167.0,0.21294981]
["bitfinex","BTCUSD",1646646909675,0.00022092,38168.0,38161.0,0.45]
["bitfinex","BTCUSD",1646646909876,0.065551,38169.0,38161.0,0.45]
["bitfinex","BTCUSD",1646646910126,0.00022092,38168.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646910328,0.00022092,38168.0,38160.0,0.95303531]
["bitfinex","BTCUSD",1646646910927,0.28234655,38169.0,38160.0,0.95303531]
["bitfinex","BTCUSD",1646646911128,0.28234655,38169.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646911329,0.00022093,38168.0,38160.0,0.70303531]
["bitfinex","BTCUSD",1646646911529,0.00022093,38168.0,38161.0,0.45]
["bitfinex","BTCUSD",1646646912130,0.065551,38169.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646912330,0.00022093,38168.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646912728,0.01044619,38167.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646912932,0.01416597,38166.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646913127,0.0152256,38165.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646913330,0.01128919,38165.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646913529,0.065551,38165.0,38164.0,0.21930143]
["bitfinex","BTCUSD",1646646913731,0.065551,38165.0,38164.0,0.51930143]
["bitfinex","BTCUSD",1646646913977,0.065551,38165.0,38164.0,0.21930143]
["bitfinex","BTCUSD",1646646914376,0.065551,38165.0,38164.0,0.51930143]
["bitfinex","BTCUSD",1646646914577,0.065551,38169.0,38164.0,0.51930143]
["bitfinex","BTCUSD",1646646914778,0.00022093,38168.0,38164.0,0.51930143]
["bitfinex","BTCUSD",1646646914979,0.00022093,38168.0,38163.0,0.17709137]
["bitfinex","BTCUSD",1646646915176,0.00022093,38168.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646915379,0.00022093,38168.0,38160.0,0.95303531]
["bitfinex","BTCUSD",1646646915380,0.131101,38167.0,38161.0,0.3]
["bitfinex","BTCUSD",1646646915580,0.131101,38167.0,38161.0,0.4]
["bitfinex","BTCUSD",1646646916177,0.00022093,38168.0,38163.0,0.18707014]
["bitfinex","BTCUSD",1646646916978,0.131087,38169.0,38163.0,0.18707014]
["bitfinex","BTCUSD",1646646917178,0.131087,38169.0,38164.0,0.3]
["bitfinex","BTCUSD",1646646917479,0.00022093,38168.0,38164.0,0.3]
["bitfinex","BTCUSD",1646646917929,0.00022093,38168.0,38163.0,0.18707014]
["bitfinex","BTCUSD",1646646918134,0.131087,38169.0,38163.0,0.18707014]
["bitfinex","BTCUSD",1646646918329,0.131087,38169.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646918529,0.00022093,38168.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646918730,0.1311,38167.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646918933,0.00022093,38168.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646919331,0.131087,38169.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646919534,0.131087,38169.0,38163.0,0.22024482]
["bitfinex","BTCUSD",1646646919732,0.00022093,38168.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646920534,0.131087,38169.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646920736,0.131087,38169.0,38165.0,0.16161288]
["bitfinex","BTCUSD",1646646920938,0.00022093,38168.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646921778,0.34218955,38169.0,38164.0,0.17880932]
["bitfinex","BTCUSD",1646646921977,0.00022093,38168.0,38164.0,0.17880932]
["bitfinex","BTCUSD",1646646922175,0.1311,38167.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646922776,0.00022093,38168.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646922977,0.34218955,38169.0,38162.0,0.3]
["bitfinex","BTCUSD",1646646923280,0.00022093,38168.0,38163.0,0.16125203]
["bitfinex","BTCUSD",1646646923677,0.00022093,38168.0,38166.0,0.17174006]
["bitfinex","BTCUSD",1646646923678,0.011599,38167.0,38166.0,0.17174006]
["bitfinex","BTCUSD",1646646923889,0.00022093,38168.0,38166.0,0.17174006]
["bitfinex","BTCUSD",1646646924275,0.131087,38169.0,38166.0,0.17174006]
["bitfinex","BTCUSD",1646646924475,0.00022093,38168.0,38166.0,0.17174006]
["bitfinex","BTCUSD",1646646925329,0.131087,38169.0,38166.0,0.17174006]
["bitfinex","BTCUSD",1646646925730,0.13130793,38169.0,38166.0,0.17174006]
["bitfinex","BTCUSD",1646646926632,0.131087,38169.0,38166.0,0.17174006]
["bitfinex","BTCUSD",1646646926834,0.13130793,38169.0,38166.0,0.17174006]
["bitfinex","BTCUSD",1646646927440,0.13130793,38169.0,38167.0,0.3]
["bitfinex","BTCUSD",1646646927441,0.06575893,38169.0,38167.0,0.3]
["bitfinex","BTCUSD",1646646927733,0.065534,38174.0,38167.0,0.4522]
["bitfinex","BTCUSD",1646646927734,0.065523,38174.0,38167.0,0.4522]
["bitfinex","BTCUSD",1646646928133,0.00022093,38169.0,38167.0,0.1522]
["bitfinex","BTCUSD",1646646928334,0.00022093,38169.0,38168.0,0.19782087]
["bitfinex","BTCUSD",1646646928638,0.00022093,38169.0,38168.0,0.65430087]
["bitfinex","BTCUSD",1646646929109,0.065523,38174.0,38170.0,0.49541942]
["bitfinex","BTCUSD",1646646929303,0.065523,38174.0,38171.0,0.3522]
["bitfinex","BTCUSD",1646646929603,0.065523,38174.0,38172.0,0.1692275]
["bitfinex","BTCUSD",1646646932504,0.065523,38174.0,38171.0,0.3]
["bitfinex","BTCUSD",1646646932730,0.131055,38174.0,38171.0,0.1]
["bitfinex","BTCUSD",1646646933030,0.065523,38174.0,38171.0,0.1]
["bitfinex","BTCUSD",1646646933230,0.066523,38174.0,38170.0,0.34541942]
["bitfinex","BTCUSD",1646646933529,0.066523,38174.0,38170.0,0.51837819]
["bitfinex","BTCUSD",1646646933931,0.01511424,38173.0,38170.0,0.51837819]
["bitfinex","BTCUSD",1646646934936,0.14617224,38173.0,38170.0,0.51837819]
["bitfinex","BTCUSD",1646646935333,0.14639316,38173.0,38170.0,0.51837819]
["bitfinex","BTCUSD",1646646936133,0.14617224,38173.0,38171.0,0.3]
["bitfinex","BTCUSD",1646646936378,0.05,38172.0,38171.0,0.1]
["bitfinex","BTCUSD",1646646937177,0.14639316,38173.0,38171.0,0.6]
["bitfinex","BTCUSD",1646646937377,0.14617224,38173.0,38171.0,0.3]
["bitfinex","BTCUSD",1646646937578,0.01511424,38173.0,38171.0,0.6]
["bitfinex","BTCUSD",1646646937880,0.01533516,38173.0,38171.0,0.6]
["bitfinex","BTCUSD",1646646938280,0.01533516,38173.0,38171.0,0.3]
["bitfinex","BTCUSD",1646646938478,0.01533516,38173.0,38171.0,0.1]
["bitfinex","BTCUSD",1646646938679,0.01011424,38173.0,38171.0,0.1]
["bitfinex","BTCUSD",1646646938886,0.01011424,38173.0,38171.0,0.3]
["bitfinex","BTCUSD",1646646939180,0.01011424,38173.0,38171.0,0.1]
["bitfinex","BTCUSD",1646646939384,0.065521,38178.0,38175.0,0.36035899]
["bitfinex","BTCUSD",1646646939783,0.01395419,38177.0,38175.0,0.36035899]
["bitfinex","BTCUSD",1646646939985,0.065521,38178.0,38175.0,0.36035899]
["bitfinex","BTCUSD",1646646940228,0.131052,38179.0,38175.0,0.36035899]
["bitfinex","BTCUSD",1646646940429,0.065531,38178.0,38175.0,0.36035899]
["bitfinex","BTCUSD",1646646942530,0.05576958,38178.0,38175.0,0.36035899]
["bitfinex","BTCUSD",1646646943535,0.055531,38178.0,38175.0,0.36035899]
["bitfinex","BTCUSD",1646646943736,0.05576958,38178.0,38175.0,0.36035899]
["bitfinex","BTCUSD",1646646944588,0.055531,38178.0,38175.0,0.36035899]
["bitfinex","BTCUSD",1646646944785,0.05576958,38178.0,38175.0,0.36035899]
["bitfinex","BTCUSD",1646646945887,0.065534,38177.0,38175.0,0.36035899]
["bitfinex","BTCUSD",1646646946089,0.065534,38177.0,38170.0,0.27395877]
["bitfinex","BTCUSD",1646646946489,0.065534,38177.0,38170.0,0.27295877]
["bitfinex","BTCUSD",1646646946787,0.065534,38177.0,38170.0,0.57295877]
["bitfinex","BTCUSD",1646646946987,0.055531,38178.0,38172.0,0.45]
["bitfinex","BTCUSD",1646646947288,0.00023257,38176.0,38172.0,0.45]
["bitfinex","BTCUSD",1646646947488,0.00023257,38176.0,38172.0,0.25]
["bitfinex","BTCUSD",1646646947736,0.00023257,38176.0,38175.0,0.17986652]
["bitfinex","BTCUSD",1646646948136,0.055531,38178.0,38175.0,0.17986652]
["bitfinex","BTCUSD",1646646948438,0.00023257,38177.0,38176.0,0.1765013]
["bitfinex","BTCUSD",1646646949339,0.00023257,38177.0,38176.0,0.4734284]
["bitfinex","BTCUSD",1646646949540,0.32782493,38186.0,38185.0,0.25]
["bitfinex","BTCUSD",1646646949737,0.1183,38187.0,38185.0,0.03991156]
["bitfinex","BTCUSD",1646646949738,0.31844868,38187.0,38185.0,0.03991156]
["bitfinex","BTCUSD",1646646949939,0.31844868,38188.0,38185.0,0.03991156]
["bitfinex","BTCUSD",1646646950140,0.31844868,38188.0,38187.0,0.45371244]
["bitfinex","BTCUSD",1646646950141,0.71265968,38188.0,38187.0,0.45371244]
["bitfinex","BTCUSD",1646646950345,0.3,38192.0,38187.0,0.50371244]
["bitfinex","BTCUSD",1646646950346,0.31844868,38189.0,38187.0,0.50371244]
["bitfinex","BTCUSD",1646646950537,0.1132,38194.0,38188.0,0.23991156]
["bitfinex","BTCUSD",1646646950538,0.31844868,38191.0,38188.0,0.23991156]
["bitfinex","BTCUSD",1646646950738,0.37217812,38193.0,38190.0,0.2]
["bitfinex","BTCUSD",1646646950939,0.37217812,38193.0,38192.0,0.03991156]
["bitfinex","BTCUSD",1646646950940,0.394211,38193.0,38192.0,0.03991156]
["bitfinex","BTCUSD",1646646951800,0.5142599,38193.0,38190.0,0.05]
["bitfinex","BTCUSD",1646646951997,0.76406043,38192.0,38189.0,0.02166193]
["bitfinex","BTCUSD",1646646952200,0.76406043,38192.0,38187.0,0.05]
["bitfinex","BTCUSD",1646646952201,0.36984943,38191.0,38187.0,0.05]
["bitfinex","BTCUSD",1646646952397,0.694211,38192.0,38187.0,0.05]
["bitfinex","BTCUSD",1646646952398,0.31699699,38188.0,38187.0,0.05]
["bitfinex","BTCUSD",1646646952598,0.8626146,38188.0,38187.0,0.05]
["bitfinex","BTCUSD",1646646952797,0.9626146,38188.0,38187.0,0.05]
["bitfinex","BTCUSD",1646646953398,0.9686146,38188.0,38183.0,0.46266193]
["bitfinex","BTCUSD",1646646953598,0.394211,38185.0,38183.0,0.46266193]
["bitfinex","BTCUSD",1646646953799,0.694211,38184.0,38183.0,0.46266193]
["bitfinex","BTCUSD",1646646954798,0.394211,38184.0,38183.0,0.46266193]
["bitfinex","BTCUSD",1646646955232,0.399211,38184.0,38183.0,0.46266193]
["bitfinex","BTCUSD",1646646956534,0.394211,38184.0,38183.0,0.46266193]
["bitfinex","BTCUSD",1646646957139,0.394211,38184.0,38183.0,0.441]
["bitfinex","BTCUSD",1646646957140,0.694211,38184.0,38183.0,0.441]
["bitfinex","BTCUSD",1646646957335,0.694211,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646646957336,0.751411,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646646957536,1.22126043,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646646957736,1.32126043,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646646958138,1.3210948,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646646958538,1.3160948,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646646958993,1.05599733,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646646959793,0.55599733,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646646959996,0.95020233,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646646960193,1.21030342,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646646960998,1.01609242,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646646961194,1.24664345,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646646961796,1.24664345,38184.0,38183.0,0.00058458]
["bitfinex","BTCUSD",1646646962397,0.98667886,38184.0,38183.0,0.00058458]
["bitfinex","BTCUSD",1646646962831,0.75612783,38184.0,38183.0,0.00058458]
["bitfinex","BTCUSD",1646646963031,0.546405,38184.0,38183.0,0.00058458]
["bitfinex","BTCUSD",1646646963234,0.494205,38184.0,38183.0,0.00058458]
["bitfinex","BTCUSD",1646646963432,0.394205,38184.0,38183.0,0.00058458]
["bitfinex","BTCUSD",1646646963631,0.71129378,38184.0,38183.0,0.00058458]
["bitfinex","BTCUSD",1646646964134,0.394205,38184.0,38183.0,0.19047351]
["bitfinex","BTCUSD",1646646964533,0.31721269,38185.0,38183.0,0.21213544]
["bitfinex","BTCUSD",1646646964736,0.31721269,38185.0,38184.0,0.2]
["bitfinex","BTCUSD",1646646964737,0.00012391,38185.0,38184.0,0.2]
["bitfinex","BTCUSD",1646646965133,0.31708878,38188.0,38187.0,0.02166193]
["bitfinex","BTCUSD",1646646965535,0.71129378,38188.0,38187.0,0.02166193]
["bitfinex","BTCUSD",1646646965737,0.31708878,38188.0,38187.0,0.02166193]
["bitfinex","BTCUSD",1646646966383,0.36991151,38191.0,38187.0,0.02166193]
["bitfinex","BTCUSD",1646646966384,0.31708878,38189.0,38187.0,0.02166193]
["bitfinex","BTCUSD",1646646966583,0.394205,38188.0,38187.0,0.02166193]
["bitfinex","BTCUSD",1646646966785,0.31708878,38188.0,38187.0,0.02166193]
["bitfinex","BTCUSD",1646646967985,0.71129378,38188.0,38187.0,0.02166193]
["bitfinex","BTCUSD",1646646968189,0.31708878,38188.0,38187.0,0.02166193]
["bitfinex","BTCUSD",1646646968386,0.00022107,38189.0,38187.0,0.22166193]
["bitfinex","BTCUSD",1646646968387,0.31730985,38189.0,38187.0,0.22166193]
["bitfinex","BTCUSD",1646646968586,0.31730985,38189.0,38188.0,0.394128]
["bitfinex","BTCUSD",1646646968587,0.26451063,38189.0,38188.0,0.394128]
["bitfinex","BTCUSD",1646646968787,0.36991151,38194.0,38189.0,0.02166193]
["bitfinex","BTCUSD",1646646968788,0.31708878,38191.0,38189.0,0.02166193]
["bitfinex","BTCUSD",1646646968986,0.31708878,38192.0,38190.0,0.2]
["bitfinex","BTCUSD",1646646969187,0.31708878,38192.0,38191.0,0.18992077]
["bitfinex","BTCUSD",1646646969387,0.31708878,38192.0,38191.0,0.36765351]
["bitfinex","BTCUSD",1646646969587,0.11732737,38195.0,38192.0,0.394083]
["bitfinex","BTCUSD",1646646969588,0.31708878,38193.0,38192.0,0.394083]
["bitfinex","BTCUSD",1646646969791,0.36991151,38195.0,38192.0,0.56805662]
["bitfinex","BTCUSD",1646646969792,0.31708878,38195.0,38192.0,0.56805662]
["bitfinex","BTCUSD",1646646969989,0.31708878,38196.0,38194.0,0.02166193]
["bitfinex","BTCUSD",1646646970236,0.31708878,38197.0,38196.0,0.02166193]
["bitfinex","BTCUSD",1646646970440,0.31708878,38198.0,38197.0,0.02166193]
["bitfinex","BTCUSD",1646646970637,0.19212145,38206.0,38197.0,0.02166193]
["bitfinex","BTCUSD",1646646970638,0.31708878,38199.0,38197.0,0.2015656]
["bitfinex","BTCUSD",1646646970840,0.31708878,38199.0,38198.0,0.296337]
["bitfinex","BTCUSD",1646646971337,0.00012391,38200.0,38198.0,0.296337]
["bitfinex","BTCUSD",1646646971538,0.00012391,38200.0,38197.0,0.02166193]
["bitfinex","BTCUSD",1646646972342,0.31708878,38201.0,38200.0,0.02166193]
["bitfinex","BTCUSD",1646646972940,0.08919763,38205.0,38200.0,0.02166193]
["bitfinex","BTCUSD",1646646972941,0.28221447,38202.0,38200.0,0.02166193]
["bitfinex","BTCUSD",1646646973140,0.08919763,38205.0,38200.0,0.02166193]
["bitfinex","BTCUSD",1646646973141,0.26408137,38201.0,38200.0,0.02166193]
["bitfinex","BTCUSD",1646646973743,0.26408137,38202.0,38201.0,0.2]
["bitfinex","BTCUSD",1646646973982,0.26408137,38202.0,38201.0,0.02166193]
["bitfinex","BTCUSD",1646646974180,0.00023896,38203.0,38201.0,0.02166193]
["bitfinex","BTCUSD",1646646974380,0.26409677,38202.0,38201.0,0.02166193]
["bitfinex","BTCUSD",1646646975383,0.00023896,38204.0,38201.0,0.02166193]
["bitfinex","BTCUSD",1646646975580,0.00023896,38204.0,38201.0,0.22166193]
["bitfinex","BTCUSD",1646646975581,0.26392261,38202.0,38201.0,0.22166193]
["bitfinex","BTCUSD",1646646975781,0.26392261,38203.0,38202.0,0.20514936]
["bitfinex","BTCUSD",1646646977184,0.21114222,38203.0,38202.0,0.20514936]
["bitfinex","BTCUSD",1646646977383,0.21214222,38203.0,38202.0,0.20514936]
["bitfinex","BTCUSD",1646646977639,0.001,38203.0,38202.0,0.20514936]
["bitfinex","BTCUSD",1646646978032,0.13954827,38207.0,38204.0,0.02166193]
["bitfinex","BTCUSD",1646646978235,0.39418,38206.0,38204.0,0.02166193]
["bitfinex","BTCUSD",1646646978434,0.0111,38209.0,38204.0,0.02166193]
["bitfinex","BTCUSD",1646646978634,0.39418,38208.0,38204.0,0.02166193]
["bitfinex","BTCUSD",1646646978833,0.0111,38209.0,38204.0,0.02166193]
["bitfinex","BTCUSD",1646646979236,0.39418,38208.0,38204.0,0.02166193]
["bitfinex","BTCUSD",1646646979438,0.0111,38209.0,38204.0,0.02166193]
["bitfinex","BTCUSD",1646646979439,0.20938277,38209.0,38204.0,0.02166193]
["bitfinex","BTCUSD",1646646979635,0.00012368,38208.0,38204.0,0.02166193]
["bitfinex","BTCUSD",1646646980439,0.39418,38207.0,38204.0,0.02166193]
["bitfinex","BTCUSD",1646646980739,0.39208778,38207.0,38204.0,0.02166193]
["bitfinex","BTCUSD",1646646980937,0.39438088,38208.0,38204.0,0.02166193]
["bitfinex","BTCUSD",1646646981585,0.39416,38207.0,38204.0,0.02166193]
["bitfinex","BTCUSD",1646646983087,0.39416,38207.0,38201.0,0.02166193]
["bitfinex","BTCUSD",1646646983288,0.39438088,38207.0,38201.0,0.02166193]
["bitfinex","BTCUSD",1646646983490,0.40038088,38207.0,38198.0,0.02166193]
["bitfinex","BTCUSD",1646646983790,0.71717713,38207.0,38198.0,0.02166193]
["bitfinex","BTCUSD",1646646984197,0.17758824,38203.0,38198.0,0.02166193]
["bitfinex","BTCUSD",1646646984389,0.39416,38202.0,38198.0,0.02166193]
["bitfinex","BTCUSD",1646646985134,0.39416,38201.0,38197.0,0.16877647]
["bitfinex","BTCUSD",1646646985338,0.39416,38200.0,38193.0,0.001]
["bitfinex","BTCUSD",1646646985835,0.2228093,38194.0,38193.0,0.001]
["bitfinex","BTCUSD",1646646986036,0.6169693,38194.0,38193.0,0.001]
["bitfinex","BTCUSD",1646646986636,0.6169693,38194.0,38190.0,0.20147612]
["bitfinex","BTCUSD",1646646986838,0.39416,38193.0,38190.0,0.20147612]
["bitfinex","BTCUSD",1646646989484,0.39616,38193.0,38190.0,0.20147612]
["bitfinex","BTCUSD",1646646989683,0.39616,38193.0,38190.0,0.17153444]
["bitfinex","BTCUSD",1646646990684,0.39416,38193.0,38190.0,0.17153444]
["bitfinex","BTCUSD",1646646991486,0.39816,38193.0,38190.0,0.17153444]
["bitfinex","BTCUSD",1646646991688,0.39816,38193.0,38190.0,0.16653444]
["bitfinex","BTCUSD",1646646991888,0.39816,38193.0,38184.0,0.45266693]
["bitfinex","BTCUSD",1646646992089,0.004,38193.0,38184.0,0.15266693]
["bitfinex","BTCUSD",1646646992288,0.39416,38191.0,38184.0,0.45266693]
["bitfinex","BTCUSD",1646646992490,0.004,38193.0,38184.0,0.15266693]
["bitfinex","BTCUSD",1646646992734,0.02608,38195.0,38189.0,0.19736874]
["bitfinex","BTCUSD",1646646992935,0.39416,38194.0,38189.0,0.19736874]
["bitfinex","BTCUSD",1646646993133,0.58637555,38194.0,38189.0,0.19736874]
["bitfinex","BTCUSD",1646646994737,0.39416,38194.0,38189.0,0.19736874]
["bitfinex","BTCUSD",1646646995737,0.18422072,38192.0,38189.0,0.19736874]
["bitfinex","BTCUSD",1646646996039,0.39416,38191.0,38189.0,0.19736874]
["bitfinex","BTCUSD",1646646997283,0.39416,38190.0,38189.0,0.19736874]
["bitfinex","BTCUSD",1646646997482,0.39416,38190.0,38189.0,0.24736874]
["bitfinex","BTCUSD",1646646997883,0.006,38191.0,38189.0,0.24736874]
["bitfinex","BTCUSD",1646646998084,0.39416,38190.0,38189.0,0.24736874]
["bitfinex","BTCUSD",1646646998287,0.006,38191.0,38189.0,0.24736874]
["bitfinex","BTCUSD",1646646999286,0.00315606,38191.0,38189.0,0.26903067]
["bitfinex","BTCUSD",1646646999486,0.1196,38200.0,38190.0,0.1841172]
["bitfinex","BTCUSD",1646646999686,0.33455174,38200.0,38192.0,0.130978]
["bitfinex","BTCUSD",1646646999896,0.1196,38200.0,38199.0,0.18424829]
["bitfinex","BTCUSD",1646647000139,0.46679625,38203.0,38193.0,0.25881447]
["bitfinex","BTCUSD",1646647000140,0.39416,38199.0,38193.0,0.30881447]
["bitfinex","BTCUSD",1646647000539,0.39416,38199.0,38193.0,0.05]
["bitfinex","BTCUSD",1646647001140,0.39416,38199.0,38193.0,0.22647654]
["bitfinex","BTCUSD",1646647001541,0.39616,38199.0,38193.0,0.22647654]
["bitfinex","BTCUSD",1646647002144,0.05,38198.0,38193.0,0.17647654]
["bitfinex","BTCUSD",1646647002346,0.39416,38197.0,38193.0,0.30746454]
["bitfinex","BTCUSD",1646647002745,0.05,38196.0,38193.0,0.30746454]
["bitfinex","BTCUSD",1646647002943,0.05,38196.0,38193.0,0.17647654]
["bitfinex","BTCUSD",1646647003143,0.39416,38198.0,38193.0,0.22647654]
["bitfinex","BTCUSD",1646647003547,0.39416,38195.0,38193.0,0.22647654]
["bitfinex","BTCUSD",1646647003744,0.003,38196.0,38193.0,0.22647654]
["bitfinex","BTCUSD",1646647004386,0.39416,38195.0,38193.0,0.22647654]
["bitfinex","BTCUSD",1646647004598,0.003,38196.0,38193.0,0.22647654]
["bitfinex","BTCUSD",1646647004787,0.81704661,38199.0,38193.0,0.22647654]
["bitfinex","BTCUSD",1646647004988,0.39416,38198.0,38193.0,0.22647654]
["bitfinex","BTCUSD",1646647005390,0.39416,38198.0,38193.0,0.180996]
["bitfinex","BTCUSD",1646647005590,0.3,38197.0,38190.0,0.05]
["bitfinex","BTCUSD",1646647005789,0.3,38197.0,38188.0,0.08717493]
["bitfinex","BTCUSD",1646647005790,0.39416,38196.0,38188.0,0.08717493]
["bitfinex","BTCUSD",1646647005992,0.3,38197.0,38188.0,0.08717493]
["bitfinex","BTCUSD",1646647006190,0.12608,38198.0,38188.0,0.08717493]
["bitfinex","BTCUSD",1646647006391,0.12608,38198.0,38188.0,0.065513]
["bitfinex","BTCUSD",1646647006595,0.3,38197.0,38189.0,0.43455302]
["bitfinex","BTCUSD",1646647006890,0.3,38197.0,38189.0,0.48455302]
["bitfinex","BTCUSD",1646647007291,0.12608,38198.0,38189.0,0.48455302]
["bitfinex","BTCUSD",1646647007292,0.41679625,38198.0,38189.0,0.48455302]
["bitfinex","BTCUSD",1646647007491,0.71095625,38197.0,38189.0,0.48455302]
["bitfinex","BTCUSD",1646647007738,0.31679625,38197.0,38189.0,0.48455302]
["bitfinex","BTCUSD",1646647008543,0.31679625,38198.0,38189.0,0.48455302]
["bitfinex","BTCUSD",1646647008740,0.39416,38197.0,38189.0,0.48455302]
["bitfinex","BTCUSD",1646647008940,0.61679625,38197.0,38189.0,0.48455302]
["bitfinex","BTCUSD",1646647009143,0.31679625,38198.0,38195.0,0.19777134]
["bitfinex","BTCUSD",1646647009340,0.39416,38197.0,38195.0,0.26327034]
["bitfinex","BTCUSD",1646647009542,0.71095625,38197.0,38195.0,0.31327034]
["bitfinex","BTCUSD",1646647009740,0.71095625,38197.0,38195.0,0.26804194]
["bitfinex","BTCUSD",1646647010341,0.39416,38197.0,38195.0,0.26804194]
["bitfinex","BTCUSD",1646647010741,0.39416,38196.0,38195.0,0.24777134]
["bitfinex","BTCUSD",1646647010940,0.31679625,38198.0,38195.0,0.24777134]
["bitfinex","BTCUSD",1646647011142,0.31679625,38197.0,38195.0,0.24777134]
["bitfinex","BTCUSD",1646647011591,0.39416,38196.0,38195.0,0.24777134]
["bitfinex","BTCUSD",1646647011988,0.39416,38196.0,38195.0,0.05]
["bitfinex","BTCUSD",1646647012190,0.31679625,38197.0,38192.0,0.131]
["bitfinex","BTCUSD",1646647012390,0.31679625,38196.0,38192.0,0.131]
["bitfinex","BTCUSD",1646647013589,0.31679625,38195.0,38192.0,0.131]
["bitfinex","BTCUSD",1646647014187,0.31679625,38195.0,38193.0,0.05]
["bitfinex","BTCUSD",1646647014392,0.39416,38194.0,38193.0,0.05]
["bitfinex","BTCUSD",1646647014991,0.39416,38194.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647014992,0.69416,38194.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647015237,1.01095625,38194.0,38184.0,0.31559181]
["bitfinex","BTCUSD",1646647015438,0.1995993,38190.0,38184.0,0.19189181]
["bitfinex","BTCUSD",1646647015836,0.3,38192.0,38184.0,0.19189181]
["bitfinex","BTCUSD",1646647015837,0.31679625,38193.0,38186.0,0.16081605]
["bitfinex","BTCUSD",1646647016039,0.39416,38192.0,38186.0,0.16081605]
["bitfinex","BTCUSD",1646647016237,0.31679625,38193.0,38186.0,0.16081605]
["bitfinex","BTCUSD",1646647016438,0.39416,38192.0,38186.0,0.16081605]
["bitfinex","BTCUSD",1646647016638,0.39416,38191.0,38186.0,0.16081605]
["bitfinex","BTCUSD",1646647016838,0.39416,38190.0,38186.0,0.16081605]
["bitfinex","BTCUSD",1646647017042,0.31679625,38193.0,38186.0,0.16081605]
["bitfinex","BTCUSD",1646647017240,0.31679625,38194.0,38186.0,0.16081605]
["bitfinex","BTCUSD",1646647017643,0.31679625,38194.0,38186.0,0.50044643]
["bitfinex","BTCUSD",1646647017939,0.31679625,38194.0,38186.0,0.21081605]
["bitfinex","BTCUSD",1646647018140,0.26417062,38192.0,38186.0,0.21081605]
["bitfinex","BTCUSD",1646647018340,0.39416,38191.0,38187.0,0.065509]
["bitfinex","BTCUSD",1646647018541,0.39416,38190.0,38187.0,0.065509]
["bitfinex","BTCUSD",1646647018741,0.39416,38189.0,38186.0,0.21081605]
["bitfinex","BTCUSD",1646647018983,0.26417062,38191.0,38186.0,0.21081605]
["bitfinex","BTCUSD",1646647019583,0.39416,38190.0,38186.0,0.21081605]
["bitfinex","BTCUSD",1646647019781,0.26417062,38191.0,38186.0,0.21081605]
["bitfinex","BTCUSD",1646647019981,0.39416,38190.0,38186.0,0.21081605]
["bitfinex","BTCUSD",1646647020181,0.26417062,38191.0,38186.0,0.21081605]
["bitfinex","BTCUSD",1646647020384,0.39416,38190.0,38186.0,0.21081605]
["bitfinex","BTCUSD",1646647020582,0.26417062,38191.0,38186.0,0.21081605]
["bitfinex","BTCUSD",1646647020784,0.26417062,38192.0,38187.0,0.131002]
["bitfinex","BTCUSD",1646647021382,0.26417062,38193.0,38187.0,0.131002]
["bitfinex","BTCUSD",1646647021637,0.26417062,38192.0,38187.0,0.131002]
["bitfinex","BTCUSD",1646647021983,0.26417062,38193.0,38187.0,0.131002]
["bitfinex","BTCUSD",1646647022188,0.26417062,38192.0,38187.0,0.131002]
["bitfinex","BTCUSD",1646647023236,0.31679625,38194.0,38187.0,0.131002]
["bitfinex","BTCUSD",1646647023237,0.17016541,38194.0,38187.0,0.131002]
["bitfinex","BTCUSD",1646647023433,0.17016541,38194.0,38186.0,0.34182205]
["bitfinex","BTCUSD",1646647023434,0.48696166,38194.0,38186.0,0.34182205]
["bitfinex","BTCUSD",1646647023636,0.001,38192.0,38186.0,0.34182205]
["bitfinex","BTCUSD",1646647024838,0.001,38192.0,38187.0,0.21929434]
["bitfinex","BTCUSD",1646647025735,0.31679625,38194.0,38187.0,0.21929434]
["bitfinex","BTCUSD",1646647026135,0.31679625,38193.0,38187.0,0.21929434]
["bitfinex","BTCUSD",1646647026987,0.31679625,38193.0,38186.0,0.34182205]
["bitfinex","BTCUSD",1646647027589,0.31679625,38193.0,38187.0,0.3]
["bitfinex","BTCUSD",1646647028088,0.31679625,38193.0,38192.0,0.16349216]
["bitfinex","BTCUSD",1646647028289,0.39416,38193.0,38192.0,0.21349216]
["bitfinex","BTCUSD",1646647028790,0.39416,38193.0,38192.0,0.05]
["bitfinex","BTCUSD",1646647029191,0.39416,38193.0,38186.0,0.131006]
["bitfinex","BTCUSD",1646647029392,0.26432778,38189.0,38186.0,0.181006]
["bitfinex","BTCUSD",1646647030236,0.26432778,38189.0,38186.0,0.13089161]
["bitfinex","BTCUSD",1646647030837,0.26432778,38188.0,38186.0,0.13089161]
["bitfinex","BTCUSD",1646647031038,0.26432778,38187.0,38181.0,0.065521]
["bitfinex","BTCUSD",1646647031237,0.26432778,38187.0,38181.0,0.115521]
["bitfinex","BTCUSD",1646647031439,0.39416,38186.0,38181.0,0.119521]
["bitfinex","BTCUSD",1646647031638,0.39416,38186.0,38181.0,0.069521]
["bitfinex","BTCUSD",1646647031639,0.39416,38185.0,38181.0,0.069521]
["bitfinex","BTCUSD",1646647031837,0.17816254,38184.0,38181.0,0.004]
["bitfinex","BTCUSD",1646647032037,0.57232254,38184.0,38181.0,0.004]
["bitfinex","BTCUSD",1646647032238,0.57232254,38184.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647032439,1.13665032,38184.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647032640,0.69416,38184.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647032841,0.95848345,38184.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647033238,0.65848345,38184.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647033639,0.39516,38184.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647033889,0.001,38184.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647035585,0.002,38184.0,38183.0,0.17921925]
["bitfinex","BTCUSD",1646647035785,0.002,38184.0,38183.0,0.22921925]
["bitfinex","BTCUSD",1646647035986,0.002,38184.0,38183.0,0.05043185]
["bitfinex","BTCUSD",1646647036187,0.002,38184.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647036786,0.26432345,38186.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647036988,0.26432345,38186.0,38185.0,0.21812179]
["bitfinex","BTCUSD",1646647037188,0.65848345,38186.0,38185.0,0.21812179]
["bitfinex","BTCUSD",1646647038449,0.26432345,38186.0,38185.0,0.21812179]
["bitfinex","BTCUSD",1646647038638,0.26432345,38187.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647038842,0.65848345,38187.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647039139,0.26432345,38187.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647039339,0.65848345,38187.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647039540,0.66348345,38187.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647040442,0.39916,38187.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647040939,0.26432345,38188.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647041139,0.39416,38187.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647041394,0.31719333,38190.0,38187.0,1.15688801]
["bitfinex","BTCUSD",1646647041395,0.26432345,38190.0,38187.0,1.15688801]
["bitfinex","BTCUSD",1646647041594,0.26432345,38191.0,38189.0,0.1649876]
["bitfinex","BTCUSD",1646647041794,0.31719333,38194.0,38189.0,0.2149876]
["bitfinex","BTCUSD",1646647041795,0.26432345,38192.0,38189.0,0.2149876]
["bitfinex","BTCUSD",1646647042191,0.26432345,38193.0,38189.0,0.2149876]
["bitfinex","BTCUSD",1646647042392,0.26432345,38193.0,38192.0,0.18105102]
["bitfinex","BTCUSD",1646647042594,0.26432345,38193.0,38192.0,0.23105102]
["bitfinex","BTCUSD",1646647045444,0.26432345,38194.0,38192.0,0.23105102]
["bitfinex","BTCUSD",1646647045649,0.26432345,38194.0,38192.0,0.29654602]
["bitfinex","BTCUSD",1646647046245,0.26432345,38194.0,38193.0,0.298482]
["bitfinex","BTCUSD",1646647046445,0.31719333,38197.0,38193.0,0.429458]
["bitfinex","BTCUSD",1646647046650,0.31719333,38197.0,38194.0,0.05]
["bitfinex","BTCUSD",1646647047355,0.31719333,38197.0,38195.0,0.19147909]
["bitfinex","BTCUSD",1646647047545,0.31719333,38197.0,38194.0,0.05]
["bitfinex","BTCUSD",1646647048544,0.31719333,38197.0,38195.0,0.25884493]
["bitfinex","BTCUSD",1646647048745,0.31719333,38198.0,38195.0,0.25884493]
["bitfinex","BTCUSD",1646647049291,0.31719333,38198.0,38195.0,0.065488]
["bitfinex","BTCUSD",1646647049492,0.31719333,38197.0,38195.0,0.065488]
["bitfinex","BTCUSD",1646647050492,0.31719333,38198.0,38195.0,0.065488]
["bitfinex","BTCUSD",1646647050895,0.31719333,38198.0,38194.0,0.2227081]
["bitfinex","BTCUSD",1646647051694,0.31819333,38198.0,38194.0,0.2227081]
["bitfinex","BTCUSD",1646647052295,0.001,38198.0,38194.0,0.2227081]
["bitfinex","BTCUSD",1646647052742,0.001,38198.0,38194.0,0.18806466]
["bitfinex","BTCUSD",1646647052942,0.001,38198.0,38194.0,0.1727081]
["bitfinex","BTCUSD",1646647053143,0.001,38198.0,38195.0,0.52149888]
["bitfinex","BTCUSD",1646647053345,0.001,38198.0,38195.0,0.298462]
["bitfinex","BTCUSD",1646647053543,0.001,38198.0,38195.0,0.324542]
["bitfinex","BTCUSD",1646647053745,0.31719333,38204.0,38195.0,0.324542]
["bitfinex","BTCUSD",1646647053946,0.31719333,38205.0,38202.0,0.20604993]
["bitfinex","BTCUSD",1646647054147,0.31719333,38205.0,38196.0,0.298446]
["bitfinex","BTCUSD",1646647054342,0.31719333,38205.0,38195.0,0.2359]
["bitfinex","BTCUSD",1646647054343,0.31719333,38203.0,38195.0,0.2359]
["bitfinex","BTCUSD",1646647054742,0.31719333,38202.0,38195.0,0.2359]
["bitfinex","BTCUSD",1646647054941,0.31719333,38202.0,38195.0,0.05]
["bitfinex","BTCUSD",1646647055144,0.31719333,38202.0,38196.0,0.1869176]
["bitfinex","BTCUSD",1646647055344,0.31719333,38203.0,38197.0,0.20128377]
["bitfinex","BTCUSD",1646647056245,0.31719333,38203.0,38197.0,0.26677177]
["bitfinex","BTCUSD",1646647057397,0.31719333,38204.0,38197.0,0.26677177]
["bitfinex","BTCUSD",1646647058397,0.21134211,38200.0,38197.0,0.26677177]
["bitfinex","BTCUSD",1646647058602,0.26417763,38202.0,38197.0,0.26677177]
["bitfinex","BTCUSD",1646647058603,0.21134211,38199.0,38198.0,0.29843]
["bitfinex","BTCUSD",1646647058799,0.26417763,38202.0,38197.0,0.26677177]
["bitfinex","BTCUSD",1646647058800,0.21134211,38200.0,38197.0,0.26677177]
["bitfinex","BTCUSD",1646647059201,0.21134211,38200.0,38197.0,0.31677177]
["bitfinex","BTCUSD",1646647059398,0.21134211,38200.0,38197.0,0.25128377]
["bitfinex","BTCUSD",1646647060000,0.20734211,38200.0,38197.0,0.31677177]
["bitfinex","BTCUSD",1646647060849,0.20734211,38200.0,38197.0,0.31177177]
["bitfinex","BTCUSD",1646647061851,0.20734211,38200.0,38197.0,0.24628377]
["bitfinex","BTCUSD",1646647062652,0.26417763,38203.0,38198.0,0.298432]
["bitfinex","BTCUSD",1646647062951,0.26417763,38203.0,38197.0,0.24628377]
["bitfinex","BTCUSD",1646647063755,0.26417763,38203.0,38200.0,0.21344838]
["bitfinex","BTCUSD",1646647064192,0.26417763,38203.0,38200.0,0.05]
["bitfinex","BTCUSD",1646647064393,0.26417763,38203.0,38197.0,0.24128377]
["bitfinex","BTCUSD",1646647064592,0.30021214,38206.0,38203.0,0.15493569]
["bitfinex","BTCUSD",1646647064593,0.26417763,38204.0,38203.0,0.15493569]
["bitfinex","BTCUSD",1646647064991,0.26417763,38205.0,38203.0,0.15493569]
["bitfinex","BTCUSD",1646647065392,0.39416,38204.0,38203.0,0.15493569]
["bitfinex","BTCUSD",1646647065591,0.26817763,38205.0,38203.0,0.15493569]
["bitfinex","BTCUSD",1646647065992,0.004,38205.0,38203.0,0.15493569]
["bitfinex","BTCUSD",1646647066192,0.39416,38204.0,38203.0,0.20493569]
["bitfinex","BTCUSD",1646647066395,0.26817763,38205.0,38203.0,0.20493569]
["bitfinex","BTCUSD",1646647066596,0.004,38205.0,38203.0,0.20493569]
["bitfinex","BTCUSD",1646647068941,0.26428378,38206.0,38203.0,0.20493569]
["bitfinex","BTCUSD",1646647069440,0.00010615,38206.0,38203.0,0.20493569]
["bitfinex","BTCUSD",1646647069640,0.26417763,38207.0,38203.0,0.20493569]
["bitfinex","BTCUSD",1646647069839,0.00022228,38206.0,38203.0,0.20493569]
["bitfinex","BTCUSD",1646647070043,0.21119857,38204.0,38203.0,0.20493569]
["bitfinex","BTCUSD",1646647070643,0.21142085,38206.0,38203.0,0.50331969]
["bitfinex","BTCUSD",1646647070840,0.0111,38209.0,38204.0,0.298374]
["bitfinex","BTCUSD",1646647070841,0.21119857,38207.0,38204.0,0.298374]
["bitfinex","BTCUSD",1646647071041,0.27527763,38209.0,38203.0,0.20493569]
["bitfinex","BTCUSD",1646647071042,0.2114313,38206.0,38203.0,0.20493569]
["bitfinex","BTCUSD",1646647071495,0.00023273,38206.0,38203.0,0.01252094]
["bitfinex","BTCUSD",1646647071892,0.00023273,38206.0,38203.0,0.07798894]
["bitfinex","BTCUSD",1646647072090,0.21119857,38207.0,38203.0,0.07798894]
["bitfinex","BTCUSD",1646647072290,0.00023273,38206.0,38203.0,0.07798894]
["bitfinex","BTCUSD",1646647072491,0.00023273,38206.0,38204.0,0.298373]
["bitfinex","BTCUSD",1646647072691,0.00023273,38206.0,38205.0,0.298366]
["bitfinex","BTCUSD",1646647072892,0.10451749,38202.0,38201.0,0.63734745]
["bitfinex","BTCUSD",1646647073092,0.10451749,38202.0,38201.0,0.68734745]
["bitfinex","BTCUSD",1646647074694,0.10451749,38202.0,38201.0,0.74595717]
["bitfinex","BTCUSD",1646647074893,0.27527763,38209.0,38203.0,0.298382]
["bitfinex","BTCUSD",1646647074894,0.2070092,38208.0,38203.0,0.298382]
["bitfinex","BTCUSD",1646647075148,0.0111,38209.0,38203.0,0.298382]
["bitfinex","BTCUSD",1646647075351,0.0111,38209.0,38204.0,0.02608]
["bitfinex","BTCUSD",1646647075649,0.0111,38209.0,38201.0,3.02524228]
["bitfinex","BTCUSD",1646647075650,0.0111,38209.0,38208.0,0.19157603]
["bitfinex","BTCUSD",1646647075849,0.0111,38209.0,38208.0,0.48991203]
["bitfinex","BTCUSD",1646647079596,0.0111,38209.0,38208.0,0.48894556]
["bitfinex","BTCUSD",1646647080596,0.0111,38209.0,38205.0,0.05]
["bitfinex","BTCUSD",1646647080797,0.0111,38209.0,38204.0,0.05]
["bitfinex","BTCUSD",1646647081197,0.0111,38209.0,38201.0,0.55]
["bitfinex","BTCUSD",1646647081401,0.57527763,38209.0,38201.0,0.55]
["bitfinex","BTCUSD",1646647081598,0.3,38208.0,38201.0,0.55]
["bitfinex","BTCUSD",1646647081801,0.4142422,38205.0,38201.0,0.55]
["bitfinex","BTCUSD",1646647082842,0.4142422,38205.0,38199.0,0.05]
["bitfinex","BTCUSD",1646647083040,0.4142422,38205.0,38201.0,0.298402]
["bitfinex","BTCUSD",1646647083240,0.21957671,38205.0,38199.0,0.05]
["bitfinex","BTCUSD",1646647083641,0.21957671,38205.0,38198.0,0.1959]
["bitfinex","BTCUSD",1646647083642,0.3,38204.0,38198.0,0.1959]
["bitfinex","BTCUSD",1646647083841,0.69416,38204.0,38197.0,0.5]
["bitfinex","BTCUSD",1646647084543,0.18794613,38202.0,38197.0,0.5]
["bitfinex","BTCUSD",1646647084739,0.69416,38201.0,38197.0,0.5]
["bitfinex","BTCUSD",1646647085142,0.18794613,38202.0,38194.0,0.21188882]
["bitfinex","BTCUSD",1646647085343,0.18794613,38202.0,38194.0,0.26188882]
["bitfinex","BTCUSD",1646647085941,0.26417763,38202.0,38194.0,0.26188882]
["bitfinex","BTCUSD",1646647086143,0.26417763,38202.0,38194.0,0.21188882]
["bitfinex","BTCUSD",1646647086605,0.26417763,38202.0,38195.0,0.130967]
["bitfinex","BTCUSD",1646647086800,0.56417763,38203.0,38195.0,0.130967]
["bitfinex","BTCUSD",1646647087000,0.26417763,38203.0,38195.0,0.130967]
["bitfinex","BTCUSD",1646647087204,0.26417763,38203.0,38196.0,0.05]
["bitfinex","BTCUSD",1646647087605,0.17202322,38204.0,38196.0,0.05]
["bitfinex","BTCUSD",1646647087606,0.26417763,38202.0,38196.0,0.05]
["bitfinex","BTCUSD",1646647088002,0.26417763,38203.0,38196.0,0.05]
["bitfinex","BTCUSD",1646647088402,0.21126876,38201.0,38196.0,0.05]
["bitfinex","BTCUSD",1646647089304,0.21126876,38200.0,38196.0,0.05]
["bitfinex","BTCUSD",1646647089718,0.21126876,38199.0,38196.0,0.05]
["bitfinex","BTCUSD",1646647091349,0.21126876,38198.0,38196.0,0.05]
["bitfinex","BTCUSD",1646647091750,0.39416,38197.0,38191.0,0.003]
["bitfinex","BTCUSD",1646647091955,0.26346876,38196.0,38191.0,0.003]
["bitfinex","BTCUSD",1646647092152,0.21126876,38194.0,38191.0,0.003]
["bitfinex","BTCUSD",1646647092354,0.60542876,38193.0,38191.0,0.003]
["bitfinex","BTCUSD",1646647092556,1.07345546,38192.0,38191.0,0.003]
["bitfinex","BTCUSD",1646647092754,2.05290711,38192.0,38191.0,0.003]
["bitfinex","BTCUSD",1646647092951,2.05290711,38192.0,38187.0,0.56884214]
["bitfinex","BTCUSD",1646647092952,1.2,38191.0,38187.0,0.56884214]
["bitfinex","BTCUSD",1646647093151,0.39416,38188.0,38187.0,0.56884214]
["bitfinex","BTCUSD",1646647093349,0.44636,38188.0,38187.0,0.56884214]
["bitfinex","BTCUSD",1646647093551,0.71039539,38188.0,38187.0,0.56884214]
["bitfinex","BTCUSD",1646647093751,0.65753278,38188.0,38187.0,0.56884214]
["bitfinex","BTCUSD",1646647094001,0.44636,38188.0,38187.0,0.56884214]
["bitfinex","BTCUSD",1646647094396,0.59636,38188.0,38187.0,0.56884214]
["bitfinex","BTCUSD",1646647095599,0.80752774,38188.0,38187.0,0.61884214]
["bitfinex","BTCUSD",1646647095795,0.65752774,38188.0,38187.0,0.61884214]
["bitfinex","BTCUSD",1646647095996,0.44636,38188.0,38187.0,0.61884214]
["bitfinex","BTCUSD",1646647098045,0.49636,38188.0,38187.0,0.56884214]
["bitfinex","BTCUSD",1646647100448,0.73155974,38188.0,38187.0,0.56884214]
["bitfinex","BTCUSD",1646647100648,0.59636,38188.0,38187.0,0.56884214]
["bitfinex","BTCUSD",1646647101247,0.54636,38188.0,38187.0,0.56884214]
["bitfinex","BTCUSD",1646647101498,0.54636,38188.0,38187.0,0.61884214]
["bitfinex","BTCUSD",1646647103298,0.64636,38188.0,38187.0,0.61884214]
["bitfinex","BTCUSD",1646647103700,0.64936,38188.0,38187.0,0.61884214]
["bitfinex","BTCUSD",1646647104501,0.88404329,38188.0,38187.0,0.21868438]
["bitfinex","BTCUSD",1646647104801,0.88404329,38188.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647104802,1.31761127,38186.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647105001,0.39416,38184.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647105267,0.646596,38184.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647105458,0.95756602,38184.0,38183.0,0.00043185]
["bitfinex","BTCUSD",1646647105652,0.95756602,38184.0,38175.0,0.001]
["bitfinex","BTCUSD",1646647105653,1.2,38183.0,38175.0,0.001]
["bitfinex","BTCUSD",1646647105854,0.06427855,38178.0,38175.0,0.001]
["bitfinex","BTCUSD",1646647106059,0.51063855,38178.0,38176.0,0.0018217]
["bitfinex","BTCUSD",1646647106258,0.71063855,38178.0,38176.0,0.0018217]
["bitfinex","BTCUSD",1646647106856,0.85869449,38178.0,38176.0,0.001]
["bitfinex","BTCUSD",1646647107056,0.64636,38178.0,38176.0,0.001]
["bitfinex","BTCUSD",1646647107259,0.54636,38178.0,38176.0,0.001]
["bitfinex","BTCUSD",1646647107757,0.45036,38178.0,38176.0,0.001]
["bitfinex","BTCUSD",1646647107959,0.45036,38178.0,38176.0,0.17901115]
["bitfinex","BTCUSD",1646647108360,0.45036,38178.0,38176.0,0.1791109]
["bitfinex","BTCUSD",1646647109000,0.44636,38178.0,38176.0,0.1791109]
["bitfinex","BTCUSD",1646647109199,0.125,38183.0,38177.0,0.302]
["bitfinex","BTCUSD",1646647109200,0.025,38183.0,38177.0,0.302]
["bitfinex","BTCUSD",1646647109402,0.224,38185.0,38177.0,0.302]
["bitfinex","BTCUSD",1646647109602,0.124,38185.0,38177.0,0.302]
["bitfinex","BTCUSD",1646647109800,0.124,38185.0,38184.0,0.18046157]
["bitfinex","BTCUSD",1646647110000,0.17137933,38186.0,38184.0,0.48046157]
["bitfinex","BTCUSD",1646647110206,0.17137933,38186.0,38184.0,0.53046157]
["bitfinex","BTCUSD",1646647110801,0.17137933,38186.0,38184.0,0.23046157]
["bitfinex","BTCUSD",1646647112500,0.17137933,38186.0,38185.0,0.3]
["bitfinex","BTCUSD",1646647112746,0.00022212,38190.0,38185.0,0.3]
["bitfinex","BTCUSD",1646647112946,0.03481,38192.0,38184.0,0.23046157]
["bitfinex","BTCUSD",1646647113152,0.00022212,38190.0,38184.0,0.23046157]
["bitfinex","BTCUSD",1646647113347,0.39438212,38190.0,38184.0,0.23046157]
["bitfinex","BTCUSD",1646647114146,0.39416,38190.0,38184.0,0.23046157]
["bitfinex","BTCUSD",1646647114350,0.39438213,38190.0,38184.0,0.05]
["bitfinex","BTCUSD",1646647114546,0.6227202,38190.0,38182.0,0.45047474]
["bitfinex","BTCUSD",1646647114746,0.21525307,38188.0,38182.0,0.05]
["bitfinex","BTCUSD",1646647114948,0.39416,38187.0,38182.0,0.05]
["bitfinex","BTCUSD",1646647115147,0.39416,38187.0,38179.0,0.06308]
["bitfinex","BTCUSD",1646647115348,0.39416,38187.0,38180.0,0.18201379]
["bitfinex","BTCUSD",1646647115549,0.61235946,38187.0,38180.0,0.18201379]
["bitfinex","BTCUSD",1646647115952,0.44359114,38188.0,38180.0,0.18201379]
["bitfinex","BTCUSD",1646647116398,0.21525307,38188.0,38181.0,0.06552]
["bitfinex","BTCUSD",1646647116600,0.69416,38187.0,38179.0,0.23478623]
["bitfinex","BTCUSD",1646647116801,0.39416,38187.0,38179.0,0.23478623]
["bitfinex","BTCUSD",1646647117501,0.22833807,38185.0,38179.0,0.23478623]
["bitfinex","BTCUSD",1646647117701,0.39416,38184.0,38179.0,0.05]
["bitfinex","BTCUSD",1646647117904,0.44636,38184.0,38179.0,0.05]
["bitfinex","BTCUSD",1646647118109,0.44636,38184.0,38180.0,0.06552]
["bitfinex","BTCUSD",1646647118504,0.3,38183.0,38178.0,0.13126425]
["bitfinex","BTCUSD",1646647118702,0.3,38183.0,38178.0,0.00022225]
["bitfinex","BTCUSD",1646647118703,0.39416,38180.0,38178.0,0.00022225]
["bitfinex","BTCUSD",1646647118901,0.39416,38180.0,38177.0,0.002]
["bitfinex","BTCUSD",1646647118902,0.1,38179.0,38177.0,0.002]
["bitfinex","BTCUSD",1646647119105,0.39416,38178.0,38177.0,0.002]
["bitfinex","BTCUSD",1646647119304,0.49416,38178.0,38177.0,0.002]
["bitfinex","BTCUSD",1646647120140,0.39416,38178.0,38177.0,0.002]
["bitfinex","BTCUSD",1646647121146,0.1,38185.0,38177.0,0.442]
["bitfinex","BTCUSD",1646647121345,0.39416,38184.0,38182.0,0.20461818]
["bitfinex","BTCUSD",1646647121546,0.39416,38185.0,38182.0,0.16592184]
["bitfinex","BTCUSD",1646647121744,0.39616,38185.0,38182.0,0.16592184]
["bitfinex","BTCUSD",1646647123044,0.39416,38185.0,38182.0,0.16592184]
["bitfinex","BTCUSD",1646647123245,0.025,38186.0,38182.0,0.18144084]
["bitfinex","BTCUSD",1646647123449,0.39416,38185.0,38182.0,0.18144084]
["bitfinex","BTCUSD",1646647124497,0.1,38189.0,38183.0,0.065514]
["bitfinex","BTCUSD",1646647124694,0.16096461,38190.0,38183.0,0.065514]
["bitfinex","BTCUSD",1646647124695,0.39416,38188.0,38183.0,0.065514]
["bitfinex","BTCUSD",1646647125496,0.39416,38188.0,38187.0,0.19674015]
["bitfinex","BTCUSD",1646647125695,0.39416,38188.0,38187.0,0.24674015]
["bitfinex","BTCUSD",1646647125998,0.39516,38188.0,38187.0,0.24674015]
["bitfinex","BTCUSD",1646647126795,0.39516,38188.0,38187.0,0.05]
["bitfinex","BTCUSD",1646647126995,0.39416,38188.0,38187.0,0.05]
["bitfinex","BTCUSD",1646647127199,0.00022219,38190.0,38183.0,0.115514]
["bitfinex","BTCUSD",1646647127398,0.39416,38190.0,38183.0,0.065514]
["bitfinex","BTCUSD",1646647127645,0.39438219,38190.0,38183.0,0.065514]
["bitfinex","BTCUSD",1646647127841,0.004,38188.0,38185.0,0.19314537]
["bitfinex","BTCUSD",1646647128243,0.004,38188.0,38183.0,0.065518]
["bitfinex","BTCUSD",1646647128244,0.39416,38187.0,38183.0,0.065518]
["bitfinex","BTCUSD",1646647129045,0.39416,38189.0,38183.0,0.065518]
["bitfinex","BTCUSD",1646647129245,0.39416,38189.0,38183.0,0.23517092]
["bitfinex","BTCUSD",1646647129743,0.39516,38189.0,38183.0,0.23517092]
["bitfinex","BTCUSD",1646647130144,0.39416,38188.0,38183.0,0.23517092]
["bitfinex","BTCUSD",1646647130345,0.001,38189.0,38183.0,0.23517092]
["bitfinex","BTCUSD",1646647130746,0.39416,38188.0,38183.0,0.23517092]
["bitfinex","BTCUSD",1646647131049,0.21197002,38189.0,38183.0,0.23517092]
["bitfinex","BTCUSD",1646647131253,0.39416,38188.0,38183.0,0.23517092]
["bitfinex","BTCUSD",1646647131492,0.21197002,38189.0,38179.0,0.0333003]
["bitfinex","BTCUSD",1646647131696,0.21097002,38189.0,38179.0,0.0333003]
["bitfinex","BTCUSD",1646647131893,0.21197002,38189.0,38179.0,0.0333003]
["bitfinex","BTCUSD",1646647132393,0.39416,38188.0,38183.0,0.065518]
["bitfinex","BTCUSD",1646647132593,0.60513002,38188.0,38184.0,0.16025801]
["bitfinex","BTCUSD",1646647132794,0.21197002,38189.0,38184.0,0.16025801]
["bitfinex","BTCUSD",1646647133195,0.21097002,38189.0,38184.0,0.21025801]
["bitfinex","BTCUSD",1646647133395,0.39416,38188.0,38184.0,0.21025801]
["bitfinex","BTCUSD",1646647133596,0.60513002,38188.0,38184.0,0.21025801]
["bitfinex","BTCUSD",1646647133797,0.39416,38187.0,38184.0,0.21025801]
["bitfinex","BTCUSD",1646647134495,0.21097002,38188.0,38184.0,0.21025801]
["bitfinex","BTCUSD",1646647134699,0.39416,38187.0,38184.0,0.21025801]
["bitfinex","BTCUSD",1646647134896,0.21097002,38187.0,38184.0,0.21025801]
["bitfinex","BTCUSD",1646647135950,0.21597002,38187.0,38184.0,0.21025801]
["bitfinex","BTCUSD",1646647136248,0.39416,38186.0,38184.0,0.21025801]
["bitfinex","BTCUSD",1646647136456,0.21597002,38187.0,38184.0,0.21025801]
["bitfinex","BTCUSD",1646647136457,0.39416,38185.0,38184.0,0.21025801]
["bitfinex","BTCUSD",1646647136650,0.60513002,38185.0,38184.0,0.05]
["bitfinex","BTCUSD",1646647136850,0.60513002,38185.0,38183.0,0.103575]
["bitfinex","BTCUSD",1646647137051,0.39416,38184.0,38183.0,0.153574]
["bitfinex","BTCUSD",1646647137250,0.39416,38184.0,38183.0,0.088057]
["bitfinex","BTCUSD",1646647137952,0.001,38184.0,38183.0,0.088057]
["bitfinex","BTCUSD",1646647138997,0.39516,38184.0,38183.0,0.088057]
["bitfinex","BTCUSD",1646647139199,0.39416,38184.0,38183.0,0.088057]
["bitfinex","BTCUSD",1646647139996,0.21097002,38185.0,38183.0,0.088057]
["bitfinex","BTCUSD",1646647140997,0.49416,38184.0,38183.0,0.088057]
["bitfinex","BTCUSD",1646647141198,0.70513002,38184.0,38183.0,0.088057]
["bitfinex","BTCUSD",1646647141797,0.70513002,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647141798,0.49816,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647141998,0.69946807,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647143047,0.26403539,38185.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647143251,0.17341571,38186.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647143252,0.21123528,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647143650,0.60539528,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647145352,0.78759736,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647146699,0.60539528,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647149204,0.39416,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647149999,0.60541644,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647151649,0.65819539,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647151852,0.66119539,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647153149,0.39416,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647153898,0.39716,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647154098,0.6611679,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647155199,0.6581679,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647157747,0.69416,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647157947,0.746596,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647161250,1.06359251,38184.0,38183.0,0.03759045]
["bitfinex","BTCUSD",1646647161698,0.39416,38183.0,38180.0,0.05]
["bitfinex","BTCUSD",1646647161894,0.39416,38183.0,38180.0,0.23305416]
["bitfinex","BTCUSD",1646647161895,0.26415764,38181.0,38180.0,0.23305416]
["bitfinex","BTCUSD",1646647162099,0.21133231,38181.0,38177.0,0.09199813]
["bitfinex","BTCUSD",1646647162294,0.26415764,38182.0,38177.0,0.09199813]
["bitfinex","BTCUSD",1646647162295,0.21133231,38182.0,38179.0,0.131028]
["bitfinex","BTCUSD",1646647163097,0.21133231,38182.0,38180.0,0.05]
["bitfinex","BTCUSD",1646647163301,0.21133231,38182.0,38180.0,0.44591923]
["bitfinex","BTCUSD",1646647164197,0.21133231,38182.0,38180.0,0.38040723]
["bitfinex","BTCUSD",1646647164397,0.21133231,38183.0,38180.0,0.38040723]
["bitfinex","BTCUSD",1646647164699,0.21133231,38182.0,38180.0,0.31963047]
["bitfinex","BTCUSD",1646647165144,0.21133231,38182.0,38180.0,0.115512]
["bitfinex","BTCUSD",1646647165344,0.21133231,38182.0,38180.0,0.681024]
["bitfinex","BTCUSD",1646647166345,0.21133231,38182.0,38180.0,0.615512]
["bitfinex","BTCUSD",1646647166747,0.21133231,38182.0,38180.0,0.55]
["bitfinex","BTCUSD",1646647167149,0.21133231,38181.0,38180.0,0.55]
["bitfinex","BTCUSD",1646647167449,0.21133231,38182.0,38180.0,0.55]
["bitfinex","BTCUSD",1646647167846,0.45883083,38184.0,38180.0,0.55]
["bitfinex","BTCUSD",1646647167847,0.21533231,38181.0,38180.0,0.55]
["bitfinex","BTCUSD",1646647169098,0.21133231,38181.0,38180.0,0.55]
["bitfinex","BTCUSD",1646647169702,0.21133231,38182.0,38180.0,0.55]
["bitfinex","BTCUSD",1646647171299,0.21133231,38183.0,38180.0,0.55]
["bitfinex","BTCUSD",1646647172504,0.21133231,38183.0,38180.0,0.74651185]
["bitfinex","BTCUSD",1646647172947,0.21133231,38184.0,38180.0,0.74651185]
["bitfinex","BTCUSD",1646647173147,0.21133231,38184.0,38183.0,0.20180746]
["bitfinex","BTCUSD",1646647173548,0.21133231,38184.0,38183.0,0.25180746]
["bitfinex","BTCUSD",1646647174349,0.21133231,38184.0,38183.0,0.05]
["bitfinex","BTCUSD",1646647174547,0.21133231,38184.0,38182.0,0.615502]
["bitfinex","BTCUSD",1646647174755,0.21133231,38184.0,38182.0,0.55]
["bitfinex","BTCUSD",1646647177812,0.20633231,38184.0,38182.0,0.55]
["bitfinex","BTCUSD",1646647178417,0.00021478,38185.0,38183.0,0.298582]
["bitfinex","BTCUSD",1646647178615,0.00021478,38185.0,38183.0,0.429554]
["bitfinex","BTCUSD",1646647179212,0.00021478,38185.0,38184.0,0.19062122]
["bitfinex","BTCUSD",1646647179415,0.00021478,38185.0,38184.0,1.04138922]
["bitfinex","BTCUSD",1646647179613,0.26415764,38193.0,38190.0,0.16748019]
["bitfinex","BTCUSD",1646647179814,0.26415764,38193.0,38190.0,0.05]
["bitfinex","BTCUSD",1646647180262,0.1131,38201.0,38189.0,0.065487]
["bitfinex","BTCUSD",1646647180263,0.26415764,38192.0,38189.0,0.05]
["bitfinex","BTCUSD",1646647180452,0.61699651,38194.0,38189.0,0.05]
["bitfinex","BTCUSD",1646647180453,0.4689043,38191.0,38189.0,0.05]
["bitfinex","BTCUSD",1646647180654,0.4689043,38191.0,38187.0,0.55]
["bitfinex","BTCUSD",1646647180854,0.55256624,38190.0,38187.0,0.55]
["bitfinex","BTCUSD",1646647181052,0.39416,38189.0,38187.0,0.55]
["bitfinex","BTCUSD",1646647181254,0.39416,38188.0,38187.0,0.55]
["bitfinex","BTCUSD",1646647181451,0.39416,38189.0,38187.0,0.55]
["bitfinex","BTCUSD",1646647181852,0.3,38188.0,38187.0,0.5]
["bitfinex","BTCUSD",1646647182055,0.3,38188.0,38187.0,0.24888174]
["bitfinex","BTCUSD",1646647182255,1.01115651,38188.0,38187.0,0.24888174]
["bitfinex","BTCUSD",1646647182452,1.16359245,38188.0,38180.0,0.6871]
["bitfinex","BTCUSD",1646647182655,0.21296931,38183.0,38180.0,0.5]
["bitfinex","BTCUSD",1646647182857,0.00023594,38181.0,38177.0,0.001]
["bitfinex","BTCUSD",1646647183054,0.39416,38180.0,38177.0,0.001]
["bitfinex","BTCUSD",1646647183253,0.39416,38180.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647184107,0.20450954,38182.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647184806,0.00020613,38185.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647185208,0.1154,38186.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647185607,0.00020651,38185.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647185905,0.00020651,38185.0,38179.0,0.20767092]
["bitfinex","BTCUSD",1646647186107,0.00020651,38185.0,38180.0,0.72961106]
["bitfinex","BTCUSD",1646647186307,0.31699651,38190.0,38181.0,0.348595]
["bitfinex","BTCUSD",1646647186506,0.71115651,38189.0,38182.0,0.3]
["bitfinex","BTCUSD",1646647186706,0.31699651,38189.0,38182.0,0.3]
["bitfinex","BTCUSD",1646647186908,0.31699651,38189.0,38181.0,0.05]
["bitfinex","BTCUSD",1646647186909,0.00020651,38185.0,38181.0,0.05]
["bitfinex","BTCUSD",1646647187109,0.39416,38184.0,38181.0,0.05]
["bitfinex","BTCUSD",1646647187306,0.39416,38184.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647187767,0.20007135,38186.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647187768,0.39416,38179.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647193602,0.000236,38178.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647193801,0.394396,38178.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647194603,0.494396,38178.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647195881,0.49416,38178.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647196072,0.39416,38178.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647196675,0.39416,38182.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647196873,0.12482046,38185.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647197073,0.1246,38185.0,38180.0,0.20364903]
["bitfinex","BTCUSD",1646647197274,0.41689651,38187.0,38180.0,0.25364903]
["bitfinex","BTCUSD",1646647197474,0.00021446,38185.0,38180.0,0.05]
["bitfinex","BTCUSD",1646647197677,0.00021446,38185.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647197678,0.15474911,38180.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647197874,0.39416,38178.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647198074,0.39416,38179.0,38178.0,0.56907821]
["bitfinex","BTCUSD",1646647198274,0.39416,38179.0,38178.0,0.61907821]
["bitfinex","BTCUSD",1646647202121,0.39416,38182.0,38178.0,0.61907821]
["bitfinex","BTCUSD",1646647202421,0.39416,38184.0,38178.0,0.61907821]
["bitfinex","BTCUSD",1646647203046,0.39416,38184.0,38180.0,0.19839043]
["bitfinex","BTCUSD",1646647203246,0.39416,38184.0,38180.0,0.24839043]
["bitfinex","BTCUSD",1646647203447,0.00020496,38185.0,38180.0,0.05]
["bitfinex","BTCUSD",1646647203648,0.39416,38184.0,38179.0,0.2280146]
["bitfinex","BTCUSD",1646647203844,0.39416,38184.0,38183.0,0.00198247]
["bitfinex","BTCUSD",1646647204045,0.39416,38184.0,38179.0,0.2280146]
["bitfinex","BTCUSD",1646647204445,0.39416,38183.0,38179.0,0.2280146]
["bitfinex","BTCUSD",1646647204647,0.00020579,38185.0,38179.0,0.2280146]
["bitfinex","BTCUSD",1646647205445,0.17805919,38186.0,38182.0,0.00175465]
["bitfinex","BTCUSD",1646647205648,0.39416,38185.0,38182.0,0.00175465]
["bitfinex","BTCUSD",1646647205849,0.39416,38185.0,38181.0,0.3]
["bitfinex","BTCUSD",1646647205850,0.00020579,38185.0,38181.0,0.3]
["bitfinex","BTCUSD",1646647206048,0.00020579,38185.0,38184.0,0.298569]
["bitfinex","BTCUSD",1646647206251,0.00020579,38185.0,38184.0,0.648569]
["bitfinex","BTCUSD",1646647206504,0.00020579,38185.0,38184.0,0.674649]
["bitfinex","BTCUSD",1646647206704,0.16902159,38193.0,38185.0,0.02608]
["bitfinex","BTCUSD",1646647206903,0.68598953,38195.0,38190.0,0.22060231]
["bitfinex","BTCUSD",1646647207103,0.68598953,38195.0,38191.0,0.3]
["bitfinex","BTCUSD",1646647207104,0.51696794,38195.0,38191.0,0.3]
["bitfinex","BTCUSD",1646647207403,0.16902159,38196.0,38191.0,0.32608]
["bitfinex","BTCUSD",1646647207404,0.31699651,38196.0,38191.0,0.32608]
["bitfinex","BTCUSD",1646647207602,0.16902159,38198.0,38191.0,0.32608]
["bitfinex","BTCUSD",1646647207603,0.31699651,38198.0,38191.0,0.32608]
["bitfinex","BTCUSD",1646647208203,0.00010755,38195.0,38194.0,0.05377433]
["bitfinex","BTCUSD",1646647208403,0.00010755,38195.0,38194.0,0.5554548]
["bitfinex","BTCUSD",1646647208603,0.00010755,38195.0,38194.0,0.598471]
["bitfinex","BTCUSD",1646647208805,0.00010755,38195.0,38194.0,0.348471]
["bitfinex","BTCUSD",1646647209105,0.2643033,38198.0,38194.0,0.298471]
["bitfinex","BTCUSD",1646647209302,0.2643033,38198.0,38194.0,0.14391862]
["bitfinex","BTCUSD",1646647209503,0.00010755,38196.0,38194.0,0.14391862]
["bitfinex","BTCUSD",1646647210005,0.00010755,38196.0,38195.0,0.30021565]
["bitfinex","BTCUSD",1646647210248,0.5232018,38200.0,38195.0,0.30021565]
["bitfinex","BTCUSD",1646647210249,0.2643033,38199.0,38195.0,0.05175465]
["bitfinex","BTCUSD",1646647210446,0.2643033,38199.0,38195.0,0.05]
["bitfinex","BTCUSD",1646647210647,0.00010755,38197.0,38194.0,0.51999862]
["bitfinex","BTCUSD",1646647211146,0.00010755,38197.0,38195.0,0.298461]
["bitfinex","BTCUSD",1646647211350,0.00010755,38197.0,38194.0,0.49391862]
["bitfinex","BTCUSD",1646647211549,0.2643033,38199.0,38196.0,0.00175465]
["bitfinex","BTCUSD",1646647211749,0.000232,38197.0,38196.0,0.00175465]
["bitfinex","BTCUSD",1646647212748,0.47050859,38200.0,38196.0,0.00175465]
["bitfinex","BTCUSD",1646647212948,0.00023199,38198.0,38194.0,0.49391862]
["bitfinex","BTCUSD",1646647213147,0.00023199,38198.0,38194.0,0.51999862]
["bitfinex","BTCUSD",1646647213348,0.00023199,38198.0,38195.0,0.298461]
["bitfinex","BTCUSD",1646647213549,0.00023199,38198.0,38194.0,0.51999862]
["bitfinex","BTCUSD",1646647213749,0.00023199,38198.0,38195.0,0.29846]
["bitfinex","BTCUSD",1646647214013,0.48611151,38205.0,38196.0,0.3]
["bitfinex","BTCUSD",1646647214014,0.2443033,38201.0,38196.0,0.3]
["bitfinex","BTCUSD",1646647214205,0.00023199,38198.0,38196.0,0.35]
["bitfinex","BTCUSD",1646647214415,0.00023199,38198.0,38197.0,0.598437]
["bitfinex","BTCUSD",1646647214704,0.00023199,38198.0,38197.0,0.60019165]
["bitfinex","BTCUSD",1646647215107,0.16305081,38204.0,38197.0,0.60019165]
["bitfinex","BTCUSD",1646647215303,0.00010573,38199.0,38198.0,0.22039922]
["bitfinex","BTCUSD",1646647215502,0.00010573,38199.0,38198.0,0.81882822]
["bitfinex","BTCUSD",1646647215709,0.00010573,38199.0,38198.0,0.598429]
["bitfinex","BTCUSD",1646647215903,0.00010573,38199.0,38198.0,0.298429]
["bitfinex","BTCUSD",1646647216305,0.16305081,38204.0,38199.0,0.05]
["bitfinex","BTCUSD",1646647216508,0.00021023,38200.0,38199.0,0.05]
["bitfinex","BTCUSD",1646647216804,0.00021023,38200.0,38199.0,0.4238338]
["bitfinex","BTCUSD",1646647217004,0.00021023,38200.0,38199.0,0.7222538]
["bitfinex","BTCUSD",1646647217204,0.00021023,38200.0,38199.0,0.4238338]
["bitfinex","BTCUSD",1646647217405,0.31699651,38208.0,38199.0,0.4238338]
["bitfinex","BTCUSD",1646647217651,0.16677042,38206.0,38199.0,0.68136937]
["bitfinex","BTCUSD",1646647217856,0.16677042,38206.0,38204.0,0.00175465]
["bitfinex","BTCUSD",1646647218253,0.16677042,38206.0,38199.0,0.50467333]
["bitfinex","BTCUSD",1646647219056,0.00021134,38204.0,38199.0,0.31894221]
["bitfinex","BTCUSD",1646647219251,0.00021134,38204.0,38202.0,0.00175465]
["bitfinex","BTCUSD",1646647219651,0.00021134,38204.0,38203.0,0.14391862]
["bitfinex","BTCUSD",1646647219853,0.16677042,38206.0,38203.0,0.19391862]
["bitfinex","BTCUSD",1646647220251,0.00020515,38205.0,38203.0,0.19391862]
["bitfinex","BTCUSD",1646647220856,0.00020515,38205.0,38204.0,0.00175465]
["bitfinex","BTCUSD",1646647221053,0.0111,38209.0,38204.0,0.00175465]
["bitfinex","BTCUSD",1646647221253,0.0111,38209.0,38203.0,0.19391862]
["bitfinex","BTCUSD",1646647221498,0.00020515,38206.0,38203.0,0.19391862]
["bitfinex","BTCUSD",1646647222298,0.15890839,38207.0,38204.0,0.00175465]
["bitfinex","BTCUSD",1646647222498,0.00020528,38206.0,38203.0,0.19391862]
["bitfinex","BTCUSD",1646647223600,0.15890839,38207.0,38203.0,0.19391862]
["bitfinex","BTCUSD",1646647223800,0.00020487,38206.0,38205.0,0.00175465]
["bitfinex","BTCUSD",1646647224000,0.00020487,38206.0,38203.0,0.10964643]
["bitfinex","BTCUSD",1646647224601,0.00020487,38206.0,38200.0,0.5]
["bitfinex","BTCUSD",1646647224802,0.15890839,38207.0,38204.0,0.03768712]
["bitfinex","BTCUSD",1646647225002,0.00020487,38206.0,38204.0,0.03768712]
["bitfinex","BTCUSD",1646647225252,0.15890839,38207.0,38204.0,0.03768712]
["bitfinex","BTCUSD",1646647225253,0.15661326,38207.0,38204.0,0.03768712]
["bitfinex","BTCUSD",1646647227454,0.39416,38206.0,38204.0,0.03768712]
["bitfinex","BTCUSD",1646647227653,0.39416,38205.0,38204.0,0.03768712]
["bitfinex","BTCUSD",1646647227855,0.3679406,38207.0,38204.0,0.03768712]
["bitfinex","BTCUSD",1646647228899,0.15661326,38207.0,38204.0,0.03768712]
["bitfinex","BTCUSD",1646647230001,0.15661326,38207.0,38203.0,0.05]
["bitfinex","BTCUSD",1646647230301,0.00022228,38208.0,38206.0,0.03768712]
["bitfinex","BTCUSD",1646647230704,0.0111,38209.0,38206.0,0.03768712]
["bitfinex","BTCUSD",1646647230905,0.01132587,38209.0,38206.0,0.03768712]
["bitfinex","BTCUSD",1646647231901,0.0111,38209.0,38207.0,0.15443782]
["bitfinex","BTCUSD",1646647232206,0.0111,38209.0,38208.0,0.26203935]
["bitfinex","BTCUSD",1646647232207,0.01132587,38209.0,38208.0,0.26203935]
["bitfinex","BTCUSD",1646647233072,0.0111,38209.0,38208.0,0.26203935]
["bitfinex","BTCUSD",1646647233670,0.0111,38209.0,38207.0,0.20443782]
["bitfinex","BTCUSD",1646647233867,0.0111,38209.0,38207.0,0.05]
["bitfinex","BTCUSD",1646647234070,0.0111,38209.0,38206.0,0.08768712]
["bitfinex","BTCUSD",1646647234270,0.0111,38209.0,38206.0,0.03768712]
["bitfinex","BTCUSD",1646647234471,0.16049165,38208.0,38206.0,0.03768712]
["bitfinex","BTCUSD",1646647234670,0.0111,38209.0,38206.0,0.03768712]
["bitfinex","BTCUSD",1646647235272,0.0111,38209.0,38205.0,0.55]
["bitfinex","BTCUSD",1646647235471,0.0111,38209.0,38207.0,0.10964643]
["bitfinex","BTCUSD",1646647235671,0.0111,38209.0,38207.0,0.15964643]
["bitfinex","BTCUSD",1646647235874,0.39416,38208.0,38207.0,0.15964643]
["bitfinex","BTCUSD",1646647236275,0.01132202,38209.0,38207.0,0.15964643]
["bitfinex","BTCUSD",1646647236704,0.60122535,38208.0,38207.0,0.15964643]
["bitfinex","BTCUSD",1646647239804,0.60122535,38208.0,38207.0,0.07085729]
["bitfinex","BTCUSD",1646647240255,0.86538073,38208.0,38207.0,0.07085729]
["bitfinex","BTCUSD",1646647240653,0.86538073,38208.0,38202.0,0.5]
["bitfinex","BTCUSD",1646647240654,0.74122535,38208.0,38202.0,0.5]
["bitfinex","BTCUSD",1646647240852,0.26419786,38206.0,38202.0,0.5]
["bitfinex","BTCUSD",1646647241050,0.2069232,38203.0,38202.0,0.5]
["bitfinex","BTCUSD",1646647241252,0.6010832,38203.0,38202.0,0.5]
["bitfinex","BTCUSD",1646647242048,0.6010832,38203.0,38194.0,1.12307672]
["bitfinex","BTCUSD",1646647242252,0.39416,38202.0,38194.0,0.5]
["bitfinex","BTCUSD",1646647242449,0.39416,38202.0,38194.0,0.8]
["bitfinex","BTCUSD",1646647242950,0.39416,38202.0,38195.0,0.05]
["bitfinex","BTCUSD",1646647243149,0.16791317,38201.0,38195.0,0.05]
["bitfinex","BTCUSD",1646647243351,0.39416,38200.0,38195.0,0.05]
["bitfinex","BTCUSD",1646647243553,0.16791317,38201.0,38195.0,0.05]
["bitfinex","BTCUSD",1646647243751,0.16791317,38201.0,38194.0,0.5]
["bitfinex","BTCUSD",1646647243752,0.44636,38200.0,38194.0,0.5]
["bitfinex","BTCUSD",1646647244003,0.44636,38200.0,38194.0,0.38906863]
["bitfinex","BTCUSD",1646647244004,0.26419786,38199.0,38194.0,0.38906863]
["bitfinex","BTCUSD",1646647244204,0.39416,38198.0,38194.0,0.38906863]
["bitfinex","BTCUSD",1646647244402,0.39416,38198.0,38190.0,0.001]
["bitfinex","BTCUSD",1646647244705,0.71703328,38200.0,38192.0,0.16257812]
["bitfinex","BTCUSD",1646647244903,0.71703328,38200.0,38192.0,0.46940522]
["bitfinex","BTCUSD",1646647244904,0.39416,38199.0,38192.0,0.46940522]
["bitfinex","BTCUSD",1646647245103,0.4,38200.0,38192.0,0.40704439]
["bitfinex","BTCUSD",1646647245305,0.39416,38199.0,38192.0,0.40704439]
["bitfinex","BTCUSD",1646647245502,0.39416,38198.0,38192.0,0.45704439]
["bitfinex","BTCUSD",1646647245903,0.39416,38197.0,38196.0,0.07085729]
["bitfinex","BTCUSD",1646647246203,0.39416,38197.0,38196.0,0.12085729]
["bitfinex","BTCUSD",1646647249155,0.39416,38197.0,38196.0,0.07085729]
["bitfinex","BTCUSD",1646647249554,0.71119328,38197.0,38196.0,0.07085729]
["bitfinex","BTCUSD",1646647249754,0.39416,38197.0,38196.0,0.07085729]
["bitfinex","BTCUSD",1646647250359,0.76407151,38197.0,38196.0,0.07085729]
["bitfinex","BTCUSD",1646647250757,0.86467915,38197.0,38196.0,0.03463154]
["bitfinex","BTCUSD",1646647250961,0.02608,38196.0,38188.0,0.55]
["bitfinex","BTCUSD",1646647251259,0.17828143,38191.0,38188.0,0.55]
["bitfinex","BTCUSD",1646647252802,0.44638996,38192.0,38188.0,0.55]
["bitfinex","BTCUSD",1646647253006,0.44638996,38192.0,38188.0,0.05]
["bitfinex","BTCUSD",1646647253203,0.2646533,38192.0,38186.0,0.55]
["bitfinex","BTCUSD",1646647253403,0.2646533,38193.0,38186.0,0.55]
["bitfinex","BTCUSD",1646647253903,0.53702335,38195.0,38186.0,0.55]
["bitfinex","BTCUSD",1646647254204,0.39416,38195.0,38190.0,0.17359422]
["bitfinex","BTCUSD",1646647254403,0.31758396,38196.0,38190.0,0.17359422]
["bitfinex","BTCUSD",1646647254603,0.39416,38195.0,38190.0,0.22359422]
["bitfinex","BTCUSD",1646647255150,0.39416,38195.0,38191.0,0.15710302]
["bitfinex","BTCUSD",1646647255555,0.39416,38193.0,38190.0,0.05]
["bitfinex","BTCUSD",1646647255751,0.44258396,38197.0,38187.0,0.35]
["bitfinex","BTCUSD",1646647256152,0.44258396,38197.0,38190.0,0.03463154]
["bitfinex","BTCUSD",1646647256354,0.39416,38196.0,38190.0,0.03463154]
["bitfinex","BTCUSD",1646647256552,0.39416,38195.0,38190.0,0.03463154]
["bitfinex","BTCUSD",1646647256751,0.44258396,38197.0,38190.0,0.03463154]
["bitfinex","BTCUSD",1646647256955,0.39416,38196.0,38190.0,0.03463154]
["bitfinex","BTCUSD",1646647259206,0.39416,38196.0,38190.0,0.08463154]
["bitfinex","BTCUSD",1646647261407,0.1842202,38193.0,38188.0,0.88053686]
["bitfinex","BTCUSD",1646647261608,0.1842202,38193.0,38188.0,0.72540012]
["bitfinex","BTCUSD",1646647261908,0.39416,38196.0,38189.0,0.3]
["bitfinex","BTCUSD",1646647262107,0.39416,38196.0,38188.0,0.72540012]
["bitfinex","BTCUSD",1646647262108,0.39416,38196.0,38190.0,0.03463154]
["bitfinex","BTCUSD",1646647263756,0.26464146,38195.0,38190.0,0.03463154]
["bitfinex","BTCUSD",1646647263956,0.39416,38193.0,38190.0,0.03463154]
["bitfinex","BTCUSD",1646647264160,0.39416,38194.0,38190.0,0.03463154]
["bitfinex","BTCUSD",1646647264857,0.39416,38193.0,38190.0,0.03463154]
["bitfinex","BTCUSD",1646647265056,0.26464146,38195.0,38190.0,0.03463154]
["bitfinex","BTCUSD",1646647265057,0.39416,38192.0,38190.0,0.03463154]
["bitfinex","BTCUSD",1646647265857,0.39416,38192.0,38190.0,0.02727097]
["bitfinex","BTCUSD",1646647266703,0.26464146,38195.0,38190.0,0.02727097]
["bitfinex","BTCUSD",1646647266904,0.39416,38194.0,38190.0,0.02727097]
["bitfinex","BTCUSD",1646647267105,0.39416,38194.0,38188.0,0.55]
["bitfinex","BTCUSD",1646647267306,0.39416,38194.0,38191.0,0.02727097]
["bitfinex","BTCUSD",1646647267908,0.39243729,38194.0,38191.0,0.02727097]
["bitfinex","BTCUSD",1646647271363,0.21662117,38192.0,38191.0,0.02727097]
["bitfinex","BTCUSD",1646647271563,0.21662117,38192.0,38187.0,0.5]
["bitfinex","BTCUSD",1646647271564,1.05,38191.0,38187.0,0.5]
["bitfinex","BTCUSD",1646647271768,0.996386,38190.0,38187.0,0.5]
["bitfinex","BTCUSD",1646647271964,0.26464146,38188.0,38187.0,0.5]
["bitfinex","BTCUSD",1646647272160,0.81126346,38188.0,38182.0,0.00022168]
["bitfinex","BTCUSD",1646647272362,0.32687219,38187.0,38182.0,0.00022168]
["bitfinex","BTCUSD",1646647272561,0.32687219,38187.0,38185.0,0.20361156]
["bitfinex","BTCUSD",1646647272765,0.39442199,38186.0,38185.0,0.20361156]
["bitfinex","BTCUSD",1646647272961,0.394186,38186.0,38185.0,0.20361156]
["bitfinex","BTCUSD",1646647273165,0.0522,38188.0,38185.0,0.20361156]
["bitfinex","BTCUSD",1646647273364,0.21167219,38190.0,38185.0,0.20361156]
["bitfinex","BTCUSD",1646647273564,0.39495583,38191.0,38185.0,0.20361156]
["bitfinex","BTCUSD",1646647273764,0.60585819,38190.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647275207,0.21167219,38189.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647275408,0.394186,38188.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647275608,0.394186,38187.0,38182.0,0.00022207]
["bitfinex","BTCUSD",1646647275807,0.21167219,38189.0,38182.0,0.00022207]
["bitfinex","BTCUSD",1646647276210,0.21167219,38189.0,38185.0,0.17621205]
["bitfinex","BTCUSD",1646647276409,0.19111999,38192.0,38185.0,0.17621205]
["bitfinex","BTCUSD",1646647276410,0.394186,38188.0,38185.0,0.17621205]
["bitfinex","BTCUSD",1646647276612,0.21167219,38189.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647276809,0.394186,38188.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647277410,0.21167219,38189.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647277661,0.394186,38187.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647278058,0.21167219,38189.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647278860,0.394186,38188.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647279060,0.21167219,38189.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647279262,0.21167219,38189.0,38184.0,0.24790101]
["bitfinex","BTCUSD",1646647279460,0.394186,38188.0,38184.0,0.24790101]
["bitfinex","BTCUSD",1646647279661,0.21167219,38189.0,38184.0,0.24790101]
["bitfinex","BTCUSD",1646647279860,0.394186,38188.0,38184.0,0.24790101]
["bitfinex","BTCUSD",1646647280060,0.21167219,38189.0,38187.0,0.17630045]
["bitfinex","BTCUSD",1646647280260,0.21167219,38189.0,38187.0,0.22630045]
["bitfinex","BTCUSD",1646647280261,0.389186,38188.0,38187.0,0.22630045]
["bitfinex","BTCUSD",1646647280463,0.394194,38188.0,38187.0,0.22630045]
["bitfinex","BTCUSD",1646647281262,0.60586619,38188.0,38187.0,0.22630045]
["bitfinex","BTCUSD",1646647281502,0.60586619,38188.0,38187.0,0.05]
["bitfinex","BTCUSD",1646647282104,0.21167219,38188.0,38182.0,0.05022204]
["bitfinex","BTCUSD",1646647282303,0.21167219,38188.0,38182.0,0.05]
["bitfinex","BTCUSD",1646647282501,0.21167219,38188.0,38182.0,0.05022204]
["bitfinex","BTCUSD",1646647282701,0.21167219,38188.0,38184.0,0.17510394]
["bitfinex","BTCUSD",1646647282902,0.21167219,38188.0,38185.0,0.2018025]
["bitfinex","BTCUSD",1646647283304,0.21167219,38187.0,38185.0,0.2018025]
["bitfinex","BTCUSD",1646647284203,0.21167219,38188.0,38185.0,0.2018025]
["bitfinex","BTCUSD",1646647284407,0.21167219,38189.0,38185.0,0.2018025]
["bitfinex","BTCUSD",1646647284604,0.394194,38188.0,38185.0,0.2018025]
["bitfinex","BTCUSD",1646647284904,0.21167219,38188.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647285159,0.21167219,38187.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647286361,0.26464146,38189.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647286362,0.21167219,38188.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647287766,0.26464146,38190.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647287965,0.21164239,38188.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647288165,0.26464146,38190.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647288566,0.21164887,38188.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647288768,0.26464146,38190.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647289208,0.21164376,38188.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647289409,0.21164583,38188.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647289611,0.26464146,38191.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647289810,0.21164679,38189.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647290408,0.21164679,38188.0,38185.0,0.41317188]
["bitfinex","BTCUSD",1646647290609,0.21771926,38190.0,38185.0,0.2018025]
["bitfinex","BTCUSD",1646647290811,0.21165414,38188.0,38184.0,0.05]
["bitfinex","BTCUSD",1646647291109,0.21165042,38187.0,38183.0,0.5]
["bitfinex","BTCUSD",1646647291309,0.21165277,38186.0,38183.0,0.5]
["bitfinex","BTCUSD",1646647291509,0.26464146,38188.0,38183.0,0.5]
["bitfinex","BTCUSD",1646647291712,0.21166663,38186.0,38183.0,0.5]
["bitfinex","BTCUSD",1646647291914,0.26464146,38188.0,38183.0,0.5]
["bitfinex","BTCUSD",1646647292213,0.21168661,38186.0,38183.0,0.5]
["bitfinex","BTCUSD",1646647292410,0.2116793,38186.0,38183.0,0.5]
["bitfinex","BTCUSD",1646647292655,0.21168231,38186.0,38182.0,0.00022203]
["bitfinex","BTCUSD",1646647292857,0.21168206,38186.0,38182.0,0.00022203]
["bitfinex","BTCUSD",1646647293261,0.21167989,38186.0,38181.0,0.72897224]
["bitfinex","BTCUSD",1646647293459,0.21167877,38186.0,38182.0,0.00022203]
["bitfinex","BTCUSD",1646647293658,0.26464146,38188.0,38182.0,0.00022203]
["bitfinex","BTCUSD",1646647294059,0.53530322,38190.0,38182.0,0.00022203]
["bitfinex","BTCUSD",1646647294060,0.21168866,38187.0,38182.0,0.00022203]
["bitfinex","BTCUSD",1646647294462,0.21168866,38187.0,38181.0,0.72897224]
["bitfinex","BTCUSD",1646647294660,0.21170159,38187.0,38182.0,0.00022203]
["bitfinex","BTCUSD",1646647294879,0.48236072,38190.0,38182.0,0.00022203]
["bitfinex","BTCUSD",1646647294880,0.26464146,38190.0,38182.0,0.00022203]
["bitfinex","BTCUSD",1646647295062,0.21170468,38188.0,38182.0,0.00022203]
["bitfinex","BTCUSD",1646647295261,0.26464146,38191.0,38183.0,0.305294]
["bitfinex","BTCUSD",1646647295461,0.26464146,38191.0,38182.0,0.00022203]
["bitfinex","BTCUSD",1646647295661,0.26464146,38191.0,38182.0,0.305299]
["bitfinex","BTCUSD",1646647295861,0.44108396,38193.0,38187.0,0.20749439]
["bitfinex","BTCUSD",1646647295862,0.21171586,38189.0,38187.0,0.20749439]
["bitfinex","BTCUSD",1646647296061,0.21171644,38190.0,38187.0,0.25749439]
["bitfinex","BTCUSD",1646647297105,0.21176073,38190.0,38187.0,0.25749439]
["bitfinex","BTCUSD",1646647297906,0.394194,38189.0,38187.0,0.05]
["bitfinex","BTCUSD",1646647298108,0.65883546,38189.0,38187.0,0.05]
["bitfinex","BTCUSD",1646647298306,0.26464146,38189.0,38182.0,0.55022204]
["bitfinex","BTCUSD",1646647298706,0.21173215,38187.0,38182.0,0.55022204]
["bitfinex","BTCUSD",1646647298908,0.26464146,38189.0,38182.0,0.55022204]
["bitfinex","BTCUSD",1646647299106,0.26464146,38189.0,38186.0,0.15430314]
["bitfinex","BTCUSD",1646647299306,0.21173519,38187.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647299507,0.4235,38193.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647299508,0.21173498,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647300011,0.2117299,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647300256,0.21173575,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647300462,0.21174511,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647300657,0.394194,38189.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647300857,0.21176999,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647301056,0.21178242,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647301259,0.21181225,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647301458,0.2118143,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647301658,0.26464146,38190.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647301858,0.21183361,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647302069,0.26464146,38190.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647302258,0.21183144,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647302459,0.21183239,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647302660,0.26464146,38190.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647302861,0.21184245,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647303059,0.21184759,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647303258,0.26464146,38190.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647303460,0.2118484,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647303659,0.21184754,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647303905,0.21184808,38188.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647304106,0.26464146,38190.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647304806,0.21184903,38189.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647305014,0.21184941,38189.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647305215,0.26464146,38191.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647305408,0.21184799,38189.0,38186.0,0.20430314]
["bitfinex","BTCUSD",1646647305708,0.21183868,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647305908,0.21184051,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647306508,0.21182545,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647306708,0.26464146,38191.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647306909,0.2118258,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647307108,0.26464146,38191.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647307308,0.2118262,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647307509,0.2118249,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647307771,0.26464146,38191.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647307969,0.21182424,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647308169,0.26464146,38191.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647308468,0.211819,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647308669,0.26464146,38191.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647308870,0.21181767,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647309068,0.26464146,38191.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647309269,0.21182,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647309470,0.26464146,38191.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647309669,0.21182361,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647309872,0.26464146,38191.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647310474,0.21182097,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647310673,0.21181984,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647310876,0.21183812,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647311074,0.21184011,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647311275,0.26464146,38191.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647311510,0.21184085,38189.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647311709,0.26464146,38191.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647311910,0.26464146,38190.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647312110,0.21184328,38188.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647312311,0.21184853,38188.0,38186.0,0.20419204]
["bitfinex","BTCUSD",1646647312511,0.21185663,38190.0,38189.0,0.4349049]
["bitfinex","BTCUSD",1646647312714,0.60605063,38190.0,38189.0,0.4849049]
["bitfinex","BTCUSD",1646647312916,0.21185663,38190.0,38189.0,0.4849049]
["bitfinex","BTCUSD",1646647313715,0.21185663,38190.0,38189.0,0.7849049]
["bitfinex","BTCUSD",1646647313914,0.21185663,38191.0,38189.0,1.1423419]
["bitfinex","BTCUSD",1646647314116,0.21185663,38191.0,38190.0,0.3]
["bitfinex","BTCUSD",1646647314315,0.21185663,38192.0,38190.0,0.3]
["bitfinex","BTCUSD",1646647314618,0.21185663,38192.0,38191.0,0.16461381]
["bitfinex","BTCUSD",1646647314815,0.21185663,38192.0,38191.0,0.46461381]
["bitfinex","BTCUSD",1646647315014,0.21185663,38192.0,38191.0,0.51461381]
["bitfinex","BTCUSD",1646647315258,0.21185663,38192.0,38191.0,0.35]
["bitfinex","BTCUSD",1646647315462,0.31758396,38196.0,38191.0,0.35]
["bitfinex","BTCUSD",1646647315659,0.21183436,38192.0,38191.0,0.35]
["bitfinex","BTCUSD",1646647317260,0.2016838,38195.0,38191.0,0.35]
["bitfinex","BTCUSD",1646647317559,0.51926776,38195.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647317758,0.2016838,38195.0,38189.0,0.4849049]
["bitfinex","BTCUSD",1646647318061,0.2118408,38191.0,38189.0,0.4849049]
["bitfinex","BTCUSD",1646647320410,0.2118408,38191.0,38190.0,0.3]
["bitfinex","BTCUSD",1646647320617,0.2118408,38193.0,38190.0,0.605223]
["bitfinex","BTCUSD",1646647320812,0.2118408,38195.0,38190.0,0.370705]
["bitfinex","BTCUSD",1646647321212,0.2118408,38196.0,38190.0,0.370705]
["bitfinex","BTCUSD",1646647321415,0.20996199,38196.0,38194.0,0.305188]
["bitfinex","BTCUSD",1646647321615,0.20996199,38196.0,38190.0,0.5]
["bitfinex","BTCUSD",1646647321616,0.2118408,38195.0,38190.0,0.5]
["bitfinex","BTCUSD",1646647321815,0.394194,38194.0,38190.0,0.5]
["bitfinex","BTCUSD",1646647322014,0.2118408,38192.0,38190.0,0.5]
["bitfinex","BTCUSD",1646647323270,0.42369936,38191.0,38190.0,0.5]
["bitfinex","BTCUSD",1646647323568,0.90605256,38191.0,38190.0,0.5]
["bitfinex","BTCUSD",1646647323766,0.87087281,38191.0,38190.0,0.26801486]
["bitfinex","BTCUSD",1646647324166,0.87087281,38191.0,38189.0,0.4349049]
["bitfinex","BTCUSD",1646647324365,0.26482025,38191.0,38189.0,0.4349049]
["bitfinex","BTCUSD",1646647324765,0.3,38195.0,38189.0,0.4349049]
["bitfinex","BTCUSD",1646647324766,0.26482025,38192.0,38189.0,0.4349049]
["bitfinex","BTCUSD",1646647324965,0.26482025,38192.0,38189.0,0.4849049]
["bitfinex","BTCUSD",1646647325365,0.26482025,38192.0,38189.0,0.66648895]
["bitfinex","BTCUSD",1646647326421,0.26482025,38193.0,38189.0,0.66648895]
["bitfinex","BTCUSD",1646647326616,0.26482025,38193.0,38189.0,0.6663823]
["bitfinex","BTCUSD",1646647327015,0.26482025,38194.0,38189.0,0.6663823]
["bitfinex","BTCUSD",1646647327218,0.26482025,38194.0,38189.0,0.66627623]
["bitfinex","BTCUSD",1646647327416,0.26482025,38195.0,38189.0,0.66627623]
["bitfinex","BTCUSD",1646647327616,0.26482025,38194.0,38189.0,0.66627623]
["bitfinex","BTCUSD",1646647328420,0.26482025,38194.0,38190.0,0.06548675]
["bitfinex","BTCUSD",1646647328819,0.26482025,38194.0,38189.0,0.66627623]
["bitfinex","BTCUSD",1646647329622,0.26482025,38195.0,38189.0,0.66627623]
["bitfinex","BTCUSD",1646647329822,0.26482025,38194.0,38189.0,0.66627623]
["bitfinex","BTCUSD",1646647330022,0.26482025,38195.0,38189.0,0.66627623]
["bitfinex","BTCUSD",1646647331259,0.26482025,38194.0,38189.0,0.66627623]
["bitfinex","BTCUSD",1646647331656,0.31758396,38197.0,38189.0,0.66627623]
["bitfinex","BTCUSD",1646647333059,0.31758396,38197.0,38191.0,0.06548699]
["bitfinex","BTCUSD",1646647333909,0.394194,38197.0,38191.0,0.06548699]
["bitfinex","BTCUSD",1646647334108,0.31758396,38198.0,38189.0,0.66627623]
["bitfinex","BTCUSD",1646647334907,0.31758396,38198.0,38191.0,0.00027441]
["bitfinex","BTCUSD",1646647337858,0.22519289,38199.0,38191.0,0.00027441]
["bitfinex","BTCUSD",1646647337859,0.31758396,38197.0,38191.0,0.00027441]
["bitfinex","BTCUSD",1646647338059,0.31758396,38198.0,38191.0,0.00027441]
["bitfinex","BTCUSD",1646647338262,0.0001,38195.0,38191.0,0.00027441]
["bitfinex","BTCUSD",1646647340661,0.26490364,38194.0,38191.0,0.00027441]
["bitfinex","BTCUSD",1646647341259,0.17595784,38193.0,38191.0,0.00027441]
["bitfinex","BTCUSD",1646647341906,0.44086148,38193.0,38191.0,0.00027441]
["bitfinex","BTCUSD",1646647342309,0.17595784,38193.0,38191.0,0.00027441]
["bitfinex","BTCUSD",1646647344709,0.26490364,38194.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647344909,0.26500364,38195.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647345459,0.26490364,38194.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647345654,0.26500364,38195.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647346255,0.26490364,38194.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647346454,0.26490364,38194.0,38193.0,0.42581494]
["bitfinex","BTCUSD",1646647346656,0.65909764,38194.0,38193.0,0.37581494]
["bitfinex","BTCUSD",1646647346855,0.26490364,38194.0,38193.0,0.42581494]
["bitfinex","BTCUSD",1646647347458,0.2650615,38194.0,38193.0,0.42581494]
["bitfinex","BTCUSD",1646647348761,0.2651615,38195.0,38193.0,0.42581494]
["bitfinex","BTCUSD",1646647349014,0.2651615,38195.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647349213,0.0001,38195.0,38194.0,0.0999]
["bitfinex","BTCUSD",1646647349410,0.0001,38195.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647349612,0.0001,38195.0,38194.0,0.16533572]
["bitfinex","BTCUSD",1646647350014,0.26510167,38195.0,38194.0,0.34281921]
["bitfinex","BTCUSD",1646647350211,0.26509826,38195.0,38194.0,0.34281921]
["bitfinex","BTCUSD",1646647350409,0.26509826,38195.0,38194.0,0.16533572]
["bitfinex","BTCUSD",1646647351211,0.0001,38195.0,38194.0,0.16533572]
["bitfinex","BTCUSD",1646647351412,0.2650761,38195.0,38194.0,0.16533572]
["bitfinex","BTCUSD",1646647351611,0.2650761,38195.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647351812,0.0001,38195.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647352012,0.26497881,38194.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647352657,0.26507881,38195.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647353258,0.26497881,38194.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647354158,0.26497881,38194.0,38193.0,0.30519498]
["bitfinex","BTCUSD",1646647355559,0.394194,38194.0,38193.0,0.30519498]
["bitfinex","BTCUSD",1646647355960,0.31806234,38195.0,38193.0,0.30519498]
["bitfinex","BTCUSD",1646647356158,0.0001,38195.0,38193.0,0.30519498]
["bitfinex","BTCUSD",1646647356418,0.394194,38194.0,38193.0,0.30519498]
["bitfinex","BTCUSD",1646647356617,0.31806234,38195.0,38193.0,0.30519498]
["bitfinex","BTCUSD",1646647358420,0.26509024,38195.0,38193.0,0.30519498]
["bitfinex","BTCUSD",1646647363934,0.0001,38195.0,38194.0,0.54029156]
["bitfinex","BTCUSD",1646647364136,0.0001,38195.0,38194.0,0.305189]
["bitfinex","BTCUSD",1646647364734,0.0001,38195.0,38194.0,0.36162345]
["bitfinex","BTCUSD",1646647368474,0.37879024,38202.0,38198.0,0.15939676]
["bitfinex","BTCUSD",1646647368675,0.26499024,38202.0,38199.0,0.05]
["bitfinex","BTCUSD",1646647369076,0.694194,38201.0,38197.0,0.18094989]
["bitfinex","BTCUSD",1646647369375,0.694194,38201.0,38197.0,0.05]
["bitfinex","BTCUSD",1646647369376,0.394194,38199.0,38197.0,0.05]
["bitfinex","BTCUSD",1646647369574,0.26499024,38199.0,38194.0,0.05]
["bitfinex","BTCUSD",1646647369774,0.26499024,38199.0,38194.0,0.55]
["bitfinex","BTCUSD",1646647369974,0.59458814,38198.0,38194.0,0.5]
["bitfinex","BTCUSD",1646647370174,0.20039414,38198.0,38195.0,0.05]
["bitfinex","BTCUSD",1646647370577,0.394194,38197.0,38195.0,0.05]
["bitfinex","BTCUSD",1646647370774,0.394194,38197.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647370981,0.20039414,38198.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647371417,0.20039414,38198.0,38193.0,0.27591494]
["bitfinex","BTCUSD",1646647371418,0.76538438,38198.0,38193.0,0.27591494]
["bitfinex","BTCUSD",1646647371622,0.21196474,38194.0,38193.0,0.27591494]
["bitfinex","BTCUSD",1646647371823,0.65918424,38194.0,38193.0,0.27591494]
["bitfinex","BTCUSD",1646647372420,0.39442991,38194.0,38193.0,0.27591494]
["bitfinex","BTCUSD",1646647373218,0.39442991,38194.0,38193.0,0.32591494]
["bitfinex","BTCUSD",1646647373521,1.2,38193.0,38189.0,0.00496933]
["bitfinex","BTCUSD",1646647373723,0.02608,38188.0,38177.0,0.300793]
["bitfinex","BTCUSD",1646647373920,0.02608,38188.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647373921,0.394194,38181.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647374120,0.394194,38181.0,38178.0,0.5]
["bitfinex","BTCUSD",1646647374421,0.394194,38181.0,38177.0,0.000793]
["bitfinex","BTCUSD",1646647374621,0.394194,38181.0,38173.0,0.301]
["bitfinex","BTCUSD",1646647374622,0.394194,38181.0,38172.0,0.002]
["bitfinex","BTCUSD",1646647374822,0.694194,38181.0,38172.0,0.002]
["bitfinex","BTCUSD",1646647375258,0.694194,38181.0,38173.0,0.5]
["bitfinex","BTCUSD",1646647375459,0.21101668,38180.0,38172.0,0.002]
["bitfinex","BTCUSD",1646647375662,0.21101668,38180.0,38172.0,0.2620358]
["bitfinex","BTCUSD",1646647376361,0.394194,38179.0,38174.0,0.00023234]
["bitfinex","BTCUSD",1646647376560,0.21101668,38180.0,38174.0,0.00023234]
["bitfinex","BTCUSD",1646647376561,0.394194,38178.0,38174.0,0.00023234]
["bitfinex","BTCUSD",1646647376760,0.394194,38179.0,38174.0,0.00023234]
["bitfinex","BTCUSD",1646647377159,0.3,38181.0,38174.0,0.00023234]
["bitfinex","BTCUSD",1646647377360,0.48721885,38183.0,38172.0,0.2620358]
["bitfinex","BTCUSD",1646647377660,0.420274,38182.0,38175.0,0.00023234]
["bitfinex","BTCUSD",1646647378263,0.59502235,38182.0,38175.0,0.00023234]
["bitfinex","BTCUSD",1646647378464,0.59502235,38182.0,38173.0,0.05]
["bitfinex","BTCUSD",1646647378662,0.56894235,38182.0,38177.0,0.00022091]
["bitfinex","BTCUSD",1646647379920,0.56894235,38182.0,38178.0,0.00022091]
["bitfinex","BTCUSD",1646647379921,0.17474835,38182.0,38178.0,0.00022091]
["bitfinex","BTCUSD",1646647380120,0.394194,38181.0,38178.0,0.00022091]
["bitfinex","BTCUSD",1646647381022,0.32608,38183.0,38173.0,0.115524]
["bitfinex","BTCUSD",1646647381320,0.3857935,38185.0,38178.0,0.06572787]
["bitfinex","BTCUSD",1646647381321,0.394194,38182.0,38178.0,0.06572787]
["bitfinex","BTCUSD",1646647381527,0.025,38187.0,38178.0,0.06572787]
["bitfinex","BTCUSD",1646647381528,0.2118935,38187.0,38179.0,0.59416879]
["bitfinex","BTCUSD",1646647381723,0.116,38189.0,38179.0,0.84065022]
["bitfinex","BTCUSD",1646647381922,0.116,38189.0,38185.0,0.18860339]
["bitfinex","BTCUSD",1646647382123,0.31927018,38192.0,38186.0,0.305266]
["bitfinex","BTCUSD",1646647382324,0.31927018,38192.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647382765,0.6321675,38191.0,38184.0,0.05]
["bitfinex","BTCUSD",1646647382968,0.394194,38189.0,38184.0,0.05]
["bitfinex","BTCUSD",1646647383167,0.6321675,38189.0,38182.0,0.00021204]
["bitfinex","BTCUSD",1646647383370,0.2379735,38188.0,38175.0,0.53181362]
["bitfinex","BTCUSD",1646647383666,0.2379735,38188.0,38182.0,0.00021205]
["bitfinex","BTCUSD",1646647383667,0.19731256,38183.0,38182.0,0.00021205]
["bitfinex","BTCUSD",1646647383863,0.59150656,38183.0,38182.0,0.00021205]
["bitfinex","BTCUSD",1646647384665,0.19731256,38183.0,38177.0,0.05]
["bitfinex","BTCUSD",1646647384864,0.394194,38182.0,38181.0,0.00020401]
["bitfinex","BTCUSD",1646647385868,0.18758352,38186.0,38177.0,0.05]
["bitfinex","BTCUSD",1646647386066,0.394194,38185.0,38180.0,0.00020429]
["bitfinex","BTCUSD",1646647386411,0.21501387,38184.0,38180.0,0.00020429]
["bitfinex","BTCUSD",1646647386611,0.394194,38183.0,38180.0,0.00020429]
["bitfinex","BTCUSD",1646647386812,0.116,38187.0,38180.0,0.00020429]
["bitfinex","BTCUSD",1646647387014,0.116,38187.0,38181.0,0.065513]
["bitfinex","BTCUSD",1646647387216,0.2118935,38190.0,38181.0,0.065513]
["bitfinex","BTCUSD",1646647387413,0.394194,38189.0,38181.0,0.065513]
["bitfinex","BTCUSD",1646647387614,0.43631703,38190.0,38181.0,0.065513]
["bitfinex","BTCUSD",1646647387912,0.02608,38189.0,38181.0,0.065513]
["bitfinex","BTCUSD",1646647388315,0.43631703,38190.0,38182.0,0.06571342]
["bitfinex","BTCUSD",1646647388615,0.43631703,38190.0,38182.0,0.11571342]
["bitfinex","BTCUSD",1646647388814,0.2118935,38190.0,38182.0,0.24672242]
["bitfinex","BTCUSD",1646647389016,0.2118935,38191.0,38182.0,0.24672242]
["bitfinex","BTCUSD",1646647389313,0.2118935,38191.0,38182.0,0.2465176]
["bitfinex","BTCUSD",1646647389515,0.394194,38190.0,38182.0,0.2465176]
["bitfinex","BTCUSD",1646647389715,0.53116368,38192.0,38182.0,0.24672337]
["bitfinex","BTCUSD",1646647389914,0.394194,38191.0,38182.0,0.24672337]
["bitfinex","BTCUSD",1646647390159,0.31927018,38192.0,38186.0,0.15841734]
["bitfinex","BTCUSD",1646647390362,0.31927018,38192.0,38188.0,0.21891542]
["bitfinex","BTCUSD",1646647390561,0.31927018,38192.0,38189.0,0.3]
["bitfinex","BTCUSD",1646647390759,0.31927018,38192.0,38189.0,0.05]
["bitfinex","BTCUSD",1646647391362,0.31927018,38192.0,38189.0,0.35]
["bitfinex","BTCUSD",1646647391761,0.31927018,38192.0,38190.0,0.305227]
["bitfinex","BTCUSD",1646647392459,0.31927018,38192.0,38189.0,0.35]
["bitfinex","BTCUSD",1646647392661,0.31927018,38192.0,38189.0,0.05]
["bitfinex","BTCUSD",1646647393664,0.31927018,38192.0,38188.0,0.26891542]
["bitfinex","BTCUSD",1646647393912,0.31927018,38192.0,38188.0,0.05]
["bitfinex","BTCUSD",1646647394311,0.31927018,38192.0,38187.0,0.065504]
["bitfinex","BTCUSD",1646647396711,0.31927018,38192.0,38188.0,0.305243]
["bitfinex","BTCUSD",1646647396912,0.31927018,38192.0,38188.0,0.35517771]
["bitfinex","BTCUSD",1646647397412,0.31927018,38192.0,38188.0,0.04993271]
["bitfinex","BTCUSD",1646647399060,0.31927018,38192.0,38187.0,0.19649122]
["bitfinex","BTCUSD",1646647399265,0.31927018,38192.0,38184.0,0.196461]
["bitfinex","BTCUSD",1646647399266,0.694194,38191.0,38182.0,0.00020619]
["bitfinex","BTCUSD",1646647399461,0.720274,38191.0,38183.0,0.006]
["bitfinex","BTCUSD",1646647399663,0.720274,38191.0,38182.0,0.00020619]
["bitfinex","BTCUSD",1646647399664,0.9321675,38191.0,38182.0,0.00020619]
["bitfinex","BTCUSD",1646647400062,0.02608,38190.0,38182.0,0.00020619]
["bitfinex","BTCUSD",1646647400263,0.394194,38189.0,38184.0,0.20010928]
["bitfinex","BTCUSD",1646647400463,0.5118935,38191.0,38184.0,0.20010928]
["bitfinex","BTCUSD",1646647400464,0.3,38191.0,38184.0,0.25010928]
["bitfinex","BTCUSD",1646647400665,0.31927018,38192.0,38185.0,0.06549805]
["bitfinex","BTCUSD",1646647400863,0.31927018,38192.0,38187.0,0.065498]
["bitfinex","BTCUSD",1646647402710,0.31927018,38192.0,38190.0,0.17306936]
["bitfinex","BTCUSD",1646647402911,0.31927018,38192.0,38190.0,0.10099088]
["bitfinex","BTCUSD",1646647403312,0.31927018,38192.0,38190.0,0.15099088]
["bitfinex","BTCUSD",1646647404412,0.31927018,38192.0,38190.0,0.05]
["bitfinex","BTCUSD",1646647404413,0.394194,38191.0,38190.0,0.05]
["bitfinex","BTCUSD",1646647404612,0.394194,38189.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647405866,0.5309344,38192.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647406169,0.394194,38191.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647406567,0.31927018,38192.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647406767,0.394194,38191.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647407866,0.394194,38190.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647408065,0.31927018,38192.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647408267,0.394194,38191.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647408466,0.5309344,38192.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647408467,0.394194,38189.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647408669,0.31927018,38192.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647408911,0.394194,38191.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647411317,0.60585822,38191.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647412417,0.90585822,38191.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647412959,0.394194,38189.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647413158,0.394194,38188.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647413357,0.394194,38189.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647413558,0.21166422,38190.0,38187.0,0.05451347]
["bitfinex","BTCUSD",1646647415059,0.21166422,38190.0,38187.0,0.18549386]
["bitfinex","BTCUSD",1646647415459,0.31927018,38192.0,38188.0,0.05]
["bitfinex","BTCUSD",1646647415460,0.21166422,38191.0,38188.0,0.05]
["bitfinex","BTCUSD",1646647415659,0.60585822,38190.0,38188.0,0.05]
["bitfinex","BTCUSD",1646647415861,0.21166422,38190.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647416262,0.21166422,38191.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647416513,0.31927018,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647416514,0.5309344,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647417115,0.31927018,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647417312,0.31927018,38192.0,38190.0,0.20438334]
["bitfinex","BTCUSD",1646647417515,0.31927018,38192.0,38190.0,0.26987274]
["bitfinex","BTCUSD",1646647417712,0.31927018,38192.0,38190.0,0.31987274]
["bitfinex","BTCUSD",1646647418515,0.31927018,38192.0,38191.0,0.02488247]
["bitfinex","BTCUSD",1646647419112,0.31927018,38192.0,38191.0,0.33009947]
["bitfinex","BTCUSD",1646647419313,0.31927018,38192.0,38191.0,0.02488247]
["bitfinex","BTCUSD",1646647420560,0.31927018,38192.0,38190.0,0.25438334]
["bitfinex","BTCUSD",1646647422761,0.31927018,38192.0,38190.0,0.05]
["bitfinex","BTCUSD",1646647423160,0.31927018,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647423763,0.5309344,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647424918,0.21166422,38191.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647425317,0.31927018,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647425318,0.5309344,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647425918,0.21166422,38191.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647426517,0.21166422,38191.0,38188.0,0.18099175]
["bitfinex","BTCUSD",1646647426717,0.5309344,38192.0,38188.0,0.18099175]
["bitfinex","BTCUSD",1646647426917,0.5309344,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647427117,0.21166422,38191.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647428574,0.5309344,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647428774,0.21166422,38191.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647429076,0.5309344,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647429275,0.5309344,38192.0,38189.0,0.305236]
["bitfinex","BTCUSD",1646647429573,0.5309344,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647429975,0.21166422,38191.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647430773,0.21166422,38190.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647431616,0.21166422,38189.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647432018,0.21166422,38190.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647432820,0.21166422,38191.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647433018,0.31927018,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647433019,0.21166422,38190.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647433718,0.21166422,38190.0,38188.0,0.18099178]
["bitfinex","BTCUSD",1646647433919,0.21166422,38190.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647434719,0.58413706,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647434921,0.21200229,38190.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647435184,0.58413706,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647435376,0.21200314,38190.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647435578,0.21200614,38190.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647435776,0.58413706,38192.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647435977,0.21199864,38190.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647436177,0.58413706,38192.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647436479,0.21199157,38190.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647436680,0.31927018,38192.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647436880,0.21198901,38190.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647437178,0.21198778,38190.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647437377,0.21199097,38190.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647437577,0.58413706,38192.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647437780,0.21199148,38190.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647437979,0.21198612,38190.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647438179,0.58413706,38192.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647438380,0.21198437,38190.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647438579,0.2119836,38190.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647438778,0.58413706,38192.0,38188.0,0.18099176]
["bitfinex","BTCUSD",1646647439227,0.58413706,38192.0,38188.0,0.115498]
["bitfinex","BTCUSD",1646647439621,0.58413706,38192.0,38188.0,0.18099221]
["bitfinex","BTCUSD",1646647441222,0.21198536,38190.0,38188.0,0.18099221]
["bitfinex","BTCUSD",1646647441521,0.31927018,38192.0,38188.0,0.18099221]
["bitfinex","BTCUSD",1646647441922,0.2119827,38190.0,38188.0,0.18099221]
["bitfinex","BTCUSD",1646647442221,0.58413706,38192.0,38191.0,0.48695028]
["bitfinex","BTCUSD",1646647442422,0.31927018,38192.0,38191.0,0.48695028]
["bitfinex","BTCUSD",1646647442669,0.31927018,38192.0,38191.0,0.53695028]
["bitfinex","BTCUSD",1646647443674,0.31927018,38192.0,38191.0,0.71732526]
["bitfinex","BTCUSD",1646647447330,0.71346418,38192.0,38191.0,0.53695028]
["bitfinex","BTCUSD",1646647447628,0.58413706,38192.0,38191.0,0.53695028]
["bitfinex","BTCUSD",1646647447827,0.97833106,38192.0,38191.0,0.53695028]
["bitfinex","BTCUSD",1646647448629,0.97833106,38192.0,38191.0,0.48695028]
["bitfinex","BTCUSD",1646647448630,1.01346418,38192.0,38191.0,0.48695028]
["bitfinex","BTCUSD",1646647449032,1.2,38191.0,38188.0,0.065498]
["bitfinex","BTCUSD",1646647449332,1.2,38191.0,38186.0,0.002]
["bitfinex","BTCUSD",1646647449333,0.394194,38188.0,38186.0,0.002]
["bitfinex","BTCUSD",1646647449531,0.81719825,38187.0,38186.0,0.002]
["bitfinex","BTCUSD",1646647449729,0.91719825,38187.0,38186.0,0.002]
["bitfinex","BTCUSD",1646647449931,0.394194,38186.0,38182.0,0.00020619]
["bitfinex","BTCUSD",1646647450170,0.65904982,38183.0,38182.0,0.00020619]
["bitfinex","BTCUSD",1646647450371,0.394194,38183.0,38182.0,0.00020619]
["bitfinex","BTCUSD",1646647450572,0.394194,38183.0,38180.0,0.131023]
["bitfinex","BTCUSD",1646647450767,0.394194,38183.0,38181.0,0.00020618]
["bitfinex","BTCUSD",1646647451771,0.394194,38183.0,38181.0,0.05]
["bitfinex","BTCUSD",1646647452471,0.394194,38183.0,38181.0,0.115511]
["bitfinex","BTCUSD",1646647454317,0.60597448,38183.0,38181.0,0.115511]
["bitfinex","BTCUSD",1646647455115,0.60597448,38183.0,38181.0,0.05]
["bitfinex","BTCUSD",1646647456016,0.81822964,38183.0,38181.0,0.05]
["bitfinex","BTCUSD",1646647456218,0.60644916,38183.0,38181.0,0.05]
["bitfinex","BTCUSD",1646647456416,0.394194,38183.0,38180.0,0.00020618]
["bitfinex","BTCUSD",1646647456617,0.394194,38183.0,38178.0,0.02219955]
["bitfinex","BTCUSD",1646647456818,0.60597448,38183.0,38180.0,0.00020618]
["bitfinex","BTCUSD",1646647457017,0.21178048,38184.0,38180.0,0.0657115]
["bitfinex","BTCUSD",1646647457422,0.21178048,38184.0,38180.0,0.1157115]
["bitfinex","BTCUSD",1646647457872,0.21178048,38184.0,38180.0,0.11550532]
["bitfinex","BTCUSD",1646647458077,0.21178048,38185.0,38180.0,0.1157115]
["bitfinex","BTCUSD",1646647458276,0.394194,38184.0,38183.0,0.19690333]
["bitfinex","BTCUSD",1646647458473,0.394194,38184.0,38183.0,0.24690333]
["bitfinex","BTCUSD",1646647459473,0.394194,38184.0,38183.0,0.05]
["bitfinex","BTCUSD",1646647459675,0.394194,38184.0,38182.0,0.00020618]
["bitfinex","BTCUSD",1646647460083,0.394194,38184.0,38183.0,0.004517]
["bitfinex","BTCUSD",1646647460880,0.694194,38184.0,38183.0,0.004517]
["bitfinex","BTCUSD",1646647461078,0.394194,38184.0,38183.0,0.004517]
["bitfinex","BTCUSD",1646647463927,0.694194,38184.0,38183.0,0.004517]
["bitfinex","BTCUSD",1646647464132,0.90597448,38184.0,38183.0,0.004517]
["bitfinex","BTCUSD",1646647464332,0.60597448,38184.0,38183.0,0.004517]
["bitfinex","BTCUSD",1646647464728,0.60597448,38184.0,38183.0,0.003601]
["bitfinex","BTCUSD",1646647465370,0.90597448,38184.0,38183.0,0.003601]
["bitfinex","BTCUSD",1646647468276,1.00597448,38184.0,38183.0,0.003601]
["bitfinex","BTCUSD",1646647468478,0.794194,38184.0,38183.0,0.003601]
["bitfinex","BTCUSD",1646647468681,1.0059013,38184.0,38183.0,0.00110298]
["bitfinex","BTCUSD",1646647470322,0.7059013,38184.0,38183.0,0.00110298]
["bitfinex","BTCUSD",1646647470924,1.0059013,38184.0,38183.0,0.00110298]
["bitfinex","BTCUSD",1646647471124,1.09920972,38184.0,38183.0,0.00110298]
["bitfinex","BTCUSD",1646647471326,1.36406554,38184.0,38183.0,0.00110298]
["bitfinex","BTCUSD",1646647472125,1.60406554,38184.0,38183.0,0.00110298]
["bitfinex","BTCUSD",1646647472327,1.60406554,38184.0,38169.0,0.40877302]
["bitfinex","BTCUSD",1646647472328,0.02608,38181.0,38169.0,0.40877302]
["bitfinex","BTCUSD",1646647472530,0.02608,38181.0,38176.0,0.00088286]
["bitfinex","BTCUSD",1646647472531,0.21166402,38179.0,38176.0,0.00088286]
["bitfinex","BTCUSD",1646647472773,0.446394,38178.0,38176.0,0.00088286]
["bitfinex","BTCUSD",1646647473571,0.446394,38178.0,38170.0,0.06553044]
["bitfinex","BTCUSD",1646647475875,0.446394,38178.0,38174.0,0.20322822]
["bitfinex","BTCUSD",1646647476076,0.446394,38178.0,38174.0,0.25322822]
["bitfinex","BTCUSD",1646647476276,0.0522,38178.0,38174.0,0.25322822]
["bitfinex","BTCUSD",1646647476539,0.21166402,38181.0,38174.0,0.31874521]
["bitfinex","BTCUSD",1646647476540,0.394194,38181.0,38174.0,0.31874521]
["bitfinex","BTCUSD",1646647476731,0.24974402,38182.0,38175.0,0.3]
["bitfinex","BTCUSD",1646647476732,0.025,38182.0,38175.0,0.3]
["bitfinex","BTCUSD",1646647477032,0.025,38182.0,38176.0,0.131027]
["bitfinex","BTCUSD",1646647477232,0.394194,38181.0,38177.0,0.05]
["bitfinex","BTCUSD",1646647477433,0.025,38182.0,38177.0,0.05]
["bitfinex","BTCUSD",1646647477634,0.394194,38181.0,38180.0,0.18746826]
["bitfinex","BTCUSD",1646647477833,0.394194,38181.0,38180.0,0.23746826]
["bitfinex","BTCUSD",1646647479235,0.025,38182.0,38180.0,0.23746826]
["bitfinex","BTCUSD",1646647479637,0.394194,38181.0,38180.0,0.23746826]
["bitfinex","BTCUSD",1646647479839,0.21166402,38185.0,38180.0,0.53746826]
["bitfinex","BTCUSD",1646647480039,0.394194,38184.0,38180.0,0.82817804]
["bitfinex","BTCUSD",1646647480870,0.394194,38184.0,38180.0,0.82838766]
["bitfinex","BTCUSD",1646647481170,0.28958002,38188.0,38180.0,0.82838766]
["bitfinex","BTCUSD",1646647481371,0.394194,38187.0,38180.0,0.82838766]
["bitfinex","BTCUSD",1646647481970,0.394194,38187.0,38180.0,0.82817804]
["bitfinex","BTCUSD",1646647482170,0.394194,38187.0,38182.0,0.00020962]
["bitfinex","BTCUSD",1646647483171,0.394194,38187.0,38180.0,0.82817804]
["bitfinex","BTCUSD",1646647483373,0.394194,38187.0,38182.0,0.00021075]
["bitfinex","BTCUSD",1646647484022,0.65877402,38187.0,38182.0,0.00021075]
["bitfinex","BTCUSD",1646647484222,0.394194,38185.0,38180.0,0.82768058]
["bitfinex","BTCUSD",1646647484418,0.60591625,38185.0,38182.0,0.00020719]
["bitfinex","BTCUSD",1646647485420,0.60591625,38185.0,38180.0,0.04950254]
["bitfinex","BTCUSD",1646647486220,0.60591625,38185.0,38180.0,0.05]
["bitfinex","BTCUSD",1646647486822,0.60591625,38185.0,38179.0,0.22801538]
["bitfinex","BTCUSD",1646647487020,0.60591625,38185.0,38179.0,0.4334174]
["bitfinex","BTCUSD",1646647487420,0.394194,38183.0,38179.0,0.4334174]
["bitfinex","BTCUSD",1646647487868,0.394194,38183.0,38179.0,0.27091468]
["bitfinex","BTCUSD",1646647488068,0.394194,38183.0,38179.0,0.00022162]
["bitfinex","BTCUSD",1646647489168,0.394194,38183.0,38177.0,0.05]
["bitfinex","BTCUSD",1646647489169,0.60591625,38183.0,38177.0,0.05]
["bitfinex","BTCUSD",1646647489372,0.394194,38183.0,38177.0,0.05]
["bitfinex","BTCUSD",1646647490071,0.394194,38183.0,38178.0,0.29296087]
["bitfinex","BTCUSD",1646647490270,0.394194,38183.0,38178.0,0.34296087]
["bitfinex","BTCUSD",1646647490669,0.39254499,38183.0,38178.0,0.34296087]
["bitfinex","BTCUSD",1646647490869,0.36291923,38183.0,38178.0,0.34296087]
["bitfinex","BTCUSD",1646647492119,0.36291923,38183.0,38178.0,0.05]
["bitfinex","BTCUSD",1646647492321,0.36291923,38183.0,38176.0,0.26363322]
["bitfinex","BTCUSD",1646647492820,0.36291923,38183.0,38179.0,0.00022089]
["bitfinex","BTCUSD",1646647493221,0.62749925,38183.0,38179.0,0.00022089]
["bitfinex","BTCUSD",1646647493920,0.62749925,38183.0,38176.0,0.26363322]
["bitfinex","BTCUSD",1646647494119,0.62749925,38183.0,38179.0,0.00022476]
["bitfinex","BTCUSD",1646647494524,0.62749925,38183.0,38180.0,0.00018479]
["bitfinex","BTCUSD",1646647494921,0.65877402,38181.0,38180.0,0.00018479]
["bitfinex","BTCUSD",1646647495373,0.65877402,38181.0,38180.0,0.00040955]
["bitfinex","BTCUSD",1646647496274,0.65877402,38181.0,38180.0,0.00018479]
["bitfinex","BTCUSD",1646647496475,0.65877402,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647499620,0.65877402,38181.0,38180.0,0.10002135]
["bitfinex","BTCUSD",1646647499818,0.65877402,38181.0,38180.0,0.15002135]
["bitfinex","BTCUSD",1646647502128,0.65877402,38181.0,38180.0,0.35012135]
["bitfinex","BTCUSD",1646647502129,0.394208,38181.0,38180.0,0.35012135]
["bitfinex","BTCUSD",1646647502423,0.26458002,38183.0,38180.0,0.35012135]
["bitfinex","BTCUSD",1646647502666,0.31782463,38186.0,38180.0,0.35012135]
["bitfinex","BTCUSD",1646647502667,0.26458002,38184.0,38180.0,0.52874784]
["bitfinex","BTCUSD",1646647502868,0.21194708,38182.0,38180.0,0.52874784]
["bitfinex","BTCUSD",1646647503067,0.31782463,38186.0,38180.0,0.52874784]
["bitfinex","BTCUSD",1646647503068,0.21194342,38181.0,38180.0,0.52874784]
["bitfinex","BTCUSD",1646647503267,0.21194061,38181.0,38180.0,0.52874784]
["bitfinex","BTCUSD",1646647503466,0.26458002,38183.0,38180.0,0.22874784]
["bitfinex","BTCUSD",1646647503668,0.21193837,38181.0,38180.0,0.22874784]
["bitfinex","BTCUSD",1646647503870,0.21193512,38181.0,38180.0,0.22874784]
["bitfinex","BTCUSD",1646647504068,0.26458002,38183.0,38180.0,0.22874784]
["bitfinex","BTCUSD",1646647504268,0.394208,38181.0,38180.0,0.05012135]
["bitfinex","BTCUSD",1646647504671,0.65878802,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647506521,0.394208,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647507327,0.71203263,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647510571,0.394208,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647511073,0.71203263,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647511472,0.394208,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647511672,0.71203263,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647512374,0.394208,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647512972,0.446408,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647514425,0.76430945,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647515022,1.06430945,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647515422,0.91709079,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647515621,1.11721225,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647515822,1.28789504,38181.0,38180.0,0.00012135]
["bitfinex","BTCUSD",1646647516422,1.28789504,38181.0,38179.0,0.00019949]
["bitfinex","BTCUSD",1646647516423,0.7,38180.0,38179.0,0.00019949]
["bitfinex","BTCUSD",1646647516623,1.394208,38180.0,38172.0,0.189]
["bitfinex","BTCUSD",1646647516823,0.26490224,38177.0,38173.0,0.05]
["bitfinex","BTCUSD",1646647517023,0.65911024,38176.0,38173.0,0.05081836]
["bitfinex","BTCUSD",1646647517224,0.394208,38176.0,38173.0,0.00081836]
["bitfinex","BTCUSD",1646647517878,0.394208,38176.0,38169.0,0.001]
["bitfinex","BTCUSD",1646647518478,0.26490224,38177.0,38169.0,0.001]
["bitfinex","BTCUSD",1646647518878,0.26490224,38177.0,38170.0,0.065528]
["bitfinex","BTCUSD",1646647518879,0.394208,38175.0,38170.0,0.065528]
["bitfinex","BTCUSD",1646647519077,0.394208,38176.0,38170.0,0.065528]
["bitfinex","BTCUSD",1646647519278,0.26490224,38177.0,38171.0,0.00020448]
["bitfinex","BTCUSD",1646647519578,0.394208,38175.0,38171.0,0.00020448]
["bitfinex","BTCUSD",1646647519777,0.26490224,38177.0,38171.0,0.00020448]
["bitfinex","BTCUSD",1646647519778,0.56490224,38177.0,38171.0,0.00020448]
["bitfinex","BTCUSD",1646647519978,0.394208,38176.0,38171.0,0.00020448]
["bitfinex","BTCUSD",1646647520187,0.394208,38175.0,38171.0,0.00020448]
["bitfinex","BTCUSD",1646647520383,0.394208,38175.0,38170.0,0.065528]
["bitfinex","BTCUSD",1646647520581,0.394208,38176.0,38172.0,0.00020448]
["bitfinex","BTCUSD",1646647520783,0.394208,38176.0,38173.0,0.065527]
["bitfinex","BTCUSD",1646647521182,0.26490224,38177.0,38173.0,0.065527]
["bitfinex","BTCUSD",1646647521427,0.394208,38177.0,38173.0,0.065527]
["bitfinex","BTCUSD",1646647521624,0.26490224,38179.0,38173.0,0.06573148]
["bitfinex","BTCUSD",1646647521826,0.394208,38178.0,38173.0,0.06573148]
["bitfinex","BTCUSD",1646647522426,0.3,38177.0,38173.0,0.00020448]
["bitfinex","BTCUSD",1646647522628,0.394208,38176.0,38171.0,0.181055]
["bitfinex","BTCUSD",1646647522826,0.3,38175.0,38174.0,0.00020433]
["bitfinex","BTCUSD",1646647523033,0.394208,38175.0,38174.0,0.00020433]
["bitfinex","BTCUSD",1646647523825,0.394208,38175.0,38171.0,0.181055]
["bitfinex","BTCUSD",1646647524026,0.394208,38174.0,38171.0,0.181055]
["bitfinex","BTCUSD",1646647524227,0.26490224,38177.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647524428,0.21180063,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647524730,0.60602563,38175.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647526791,0.394225,38175.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647527592,0.60602563,38175.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647528593,0.394225,38175.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647529431,0.21180063,38177.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647530128,0.21180063,38177.0,38174.0,0.22496131]
["bitfinex","BTCUSD",1646647530533,0.394225,38176.0,38174.0,0.22496131]
["bitfinex","BTCUSD",1646647530733,0.21180063,38177.0,38174.0,0.22496131]
["bitfinex","BTCUSD",1646647531131,0.21180063,38177.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647531330,0.394225,38176.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647531529,0.21180063,38177.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647531731,0.21180063,38178.0,38174.0,0.35577219]
["bitfinex","BTCUSD",1646647531939,0.38080224,38180.0,38174.0,0.35577219]
["bitfinex","BTCUSD",1646647531940,0.21180063,38180.0,38174.0,0.35577219]
["bitfinex","BTCUSD",1646647532531,0.21180063,38180.0,38174.0,0.3559815]
["bitfinex","BTCUSD",1646647533179,0.21180063,38179.0,38174.0,0.3559815]
["bitfinex","BTCUSD",1646647533383,0.394225,38178.0,38174.0,0.3559815]
["bitfinex","BTCUSD",1646647533579,0.21180063,38178.0,38174.0,0.35577219]
["bitfinex","BTCUSD",1646647533778,0.394225,38177.0,38175.0,0.00021044]
["bitfinex","BTCUSD",1646647533980,0.21180063,38178.0,38175.0,0.00021044]
["bitfinex","BTCUSD",1646647534181,0.394225,38177.0,38175.0,0.00021044]
["bitfinex","BTCUSD",1646647534382,0.21180063,38178.0,38175.0,0.00021044]
["bitfinex","BTCUSD",1646647534782,0.21180063,38178.0,38174.0,0.35577219]
["bitfinex","BTCUSD",1646647534981,0.21180063,38178.0,38174.0,0.35597609]
["bitfinex","BTCUSD",1646647535988,0.21180063,38177.0,38174.0,0.35577219]
["bitfinex","BTCUSD",1646647536284,0.21180063,38177.0,38174.0,0.35597609]
["bitfinex","BTCUSD",1646647536528,0.21180063,38177.0,38174.0,0.22494509]
["bitfinex","BTCUSD",1646647537124,0.21180063,38177.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647537424,0.21180063,38177.0,38174.0,0.22494523]
["bitfinex","BTCUSD",1646647537624,0.394225,38175.0,38174.0,0.22494523]
["bitfinex","BTCUSD",1646647537825,0.21180063,38176.0,38174.0,0.22494523]
["bitfinex","BTCUSD",1646647538025,0.394225,38175.0,38174.0,0.22494523]
["bitfinex","BTCUSD",1646647538227,0.394225,38175.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647544247,0.21180063,38176.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647544851,0.21180063,38177.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647545047,0.60602563,38176.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647545648,0.21180063,38176.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647546651,0.21180063,38175.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647547350,0.21180063,38176.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647547550,0.21180063,38175.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647549385,0.26490224,38177.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647549581,0.65912724,38176.0,38174.0,0.22474119]
["bitfinex","BTCUSD",1646647549783,0.65912724,38176.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647549784,0.45690224,38176.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647550181,0.394225,38175.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647550383,0.2,38176.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647550582,0.394225,38175.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647551183,0.2,38176.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647551837,0.394225,38175.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647552138,0.2,38176.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647552539,0.394225,38175.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647553238,0.2,38176.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647553438,0.394225,38175.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647553738,0.2,38176.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647553940,0.394225,38175.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647554142,0.2,38176.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647554339,0.394225,38175.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647555976,0.2,38176.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647556178,0.394225,38175.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647556379,0.2,38176.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647556576,0.394225,38175.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647556778,0.2,38176.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647556979,0.394225,38175.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647557176,0.2,38176.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647557378,0.394225,38175.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647558780,0.65908497,38175.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647559622,0.394225,38175.0,38174.0,0.17535119]
["bitfinex","BTCUSD",1646647560226,0.394225,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647560425,0.26485388,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647560627,0.46485388,38176.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647562227,0.05,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647562426,0.444225,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647562684,0.05,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647563288,0.394225,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647563584,0.46485388,38176.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647564383,0.2,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647564783,0.594225,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647565789,0.894225,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647566188,1.26502925,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647566431,0.76489873,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647566634,0.81709873,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647566832,0.946425,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647567032,1.11709873,38175.0,38174.0,0.17474119]
["bitfinex","BTCUSD",1646647567235,1.48790298,38175.0,38174.0,0.09411825]
["bitfinex","BTCUSD",1646647567432,1.26045869,38175.0,38174.0,0.09411825]
["bitfinex","BTCUSD",1646647567633,1.25976078,38175.0,38174.0,0.09411825]
["bitfinex","BTCUSD",1646647568336,1.44587585,38175.0,38174.0,0.09411825]
["bitfinex","BTCUSD",1646647568633,1.67308903,38175.0,38174.0,0.09411825]
["bitfinex","BTCUSD",1646647569434,1.30251589,38175.0,38174.0,0.09411825]
["bitfinex","BTCUSD",1646647569634,1.67308903,38175.0,38174.0,0.09411825]
["bitfinex","BTCUSD",1646647571090,1.47308903,38175.0,38174.0,0.09411825]
["bitfinex","BTCUSD",1646647572293,1.10251589,38175.0,38174.0,0.09411825]
["bitfinex","BTCUSD",1646647572891,1.40251589,38175.0,38174.0,0.09411825]
["bitfinex","BTCUSD",1646647573098,1.54251589,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647573295,1.78251375,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647573694,1.88251375,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647575329,2.2529287,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647575530,2.11293084,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647577232,1.97293084,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647580382,1.72258293,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647580783,1.72258729,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647581185,1.9729078,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647583031,1.6729078,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647583232,1.7229078,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647584232,1.6729078,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647589137,1.6207078,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647590541,1.35636528,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647591344,1.40856528,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647593182,1.6728006,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647593385,1.40945134,38175.0,38174.0,0.06130544]
["bitfinex","BTCUSD",1646647593781,1.40945134,38175.0,38174.0,0.06119124]
["bitfinex","BTCUSD",1646647599843,1.22333627,38175.0,38174.0,0.06119124]
["bitfinex","BTCUSD",1646647600042,0.93528677,38175.0,38174.0,0.36119124]
["bitfinex","BTCUSD",1646647600292,0.88239347,38175.0,38174.0,0.36119124]
["bitfinex","BTCUSD",1646647600486,0.394225,38175.0,38174.0,0.06119124]
["bitfinex","BTCUSD",1646647604730,0.71182446,38175.0,38174.0,0.06119124]
["bitfinex","BTCUSD",1646647605930,0.5648259,38175.0,38174.0,0.06119124]
["bitfinex","BTCUSD",1646647606131,0.394225,38175.0,38174.0,0.06119124]
["bitfinex","BTCUSD",1646647606330,0.394225,38175.0,38173.0,0.00122014]
["bitfinex","BTCUSD",1646647606535,1.04150446,38174.0,38173.0,0.00122014]
["bitfinex","BTCUSD",1646647606731,1.04150446,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646647606931,1.04150446,38174.0,38173.0,0.00122014]
["bitfinex","BTCUSD",1646647607984,1.04150446,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646647608384,0.72383973,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646647609387,0.89451891,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646647609591,0.72383973,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646647609786,0.89451891,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646647609987,0.72383973,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646647610289,1.26490695,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646647610486,1.09422777,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646647610690,1.26490695,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646647611928,1.45915958,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646647612430,1.15179725,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646647614635,1.15179725,38174.0,38173.0,0.00091676]
["bitfinex","BTCUSD",1646647615482,1.35179725,38174.0,38173.0,0.00091676]
["bitfinex","BTCUSD",1646647619630,1.49179725,38174.0,38173.0,0.00091676]
["bitfinex","BTCUSD",1646647620230,1.35179725,38174.0,38173.0,0.00091676]
["bitfinex","BTCUSD",1646647621937,1.35179725,38174.0,38173.0,0.00082509]
["bitfinex","BTCUSD",1646647621938,1.40399725,38174.0,38173.0,0.00082509]
["bitfinex","BTCUSD",1646647622333,1.50399725,38174.0,38173.0,0.00082509]
["bitfinex","BTCUSD",1646647624687,1.44097154,38174.0,38173.0,0.00082509]
["bitfinex","BTCUSD",1646647624886,1.44097154,38174.0,38172.0,0.00022014]
["bitfinex","BTCUSD",1646647624887,1.59097154,38174.0,38172.0,0.00022014]
["bitfinex","BTCUSD",1646647625088,0.53401794,38173.0,38172.0,0.00022014]
["bitfinex","BTCUSD",1646647625287,0.19930209,38170.0,38169.0,0.001]
["bitfinex","BTCUSD",1646647625486,0.71128809,38170.0,38169.0,0.001]
["bitfinex","BTCUSD",1646647625689,1.01128809,38170.0,38169.0,0.001]
["bitfinex","BTCUSD",1646647625887,1.35074303,38170.0,38169.0,0.001]
["bitfinex","BTCUSD",1646647626739,1.45064303,38170.0,38169.0,0.001]
["bitfinex","BTCUSD",1646647626942,1.2,38167.0,38165.0,0.131109]
["bitfinex","BTCUSD",1646647627147,1.2,38167.0,38160.0,0.41383628]
["bitfinex","BTCUSD",1646647627148,0.9690546,38166.0,38160.0,0.41383628]
["bitfinex","BTCUSD",1646647627344,0.19930209,38163.0,38162.0,0.00038162]
["bitfinex","BTCUSD",1646647627644,0.97216269,38163.0,38162.0,0.00038162]
["bitfinex","BTCUSD",1646647627844,1.24572709,38163.0,38162.0,0.00038162]
["bitfinex","BTCUSD",1646647628044,0.94572709,38163.0,38162.0,0.00038162]
["bitfinex","BTCUSD",1646647628243,1.78633674,38163.0,38162.0,0.00038162]
["bitfinex","BTCUSD",1646647628444,0.394225,38162.0,38160.0,0.41383628]
["bitfinex","BTCUSD",1646647628643,0.494225,38162.0,38161.0,0.00021916]
["bitfinex","BTCUSD",1646647628942,0.71710418,38162.0,38161.0,0.00021916]
["bitfinex","BTCUSD",1646647629143,0.91710418,38162.0,38161.0,0.00021916]
["bitfinex","BTCUSD",1646647629444,1.21710418,38162.0,38161.0,0.00021916]
["bitfinex","BTCUSD",1646647629650,1.21710418,38162.0,38160.0,0.54496828]
["bitfinex","BTCUSD",1646647629844,0.91710418,38162.0,38160.0,0.54518745]
["bitfinex","BTCUSD",1646647630045,0.025,38164.0,38160.0,0.54518745]
["bitfinex","BTCUSD",1646647630046,0.2,38161.0,38160.0,0.54518745]
["bitfinex","BTCUSD",1646647630488,0.371765,38166.0,38160.0,0.54518745]
["bitfinex","BTCUSD",1646647630688,0.371765,38166.0,38160.0,0.54496828]
["bitfinex","BTCUSD",1646647630887,0.371765,38166.0,38160.0,0.84496828]
["bitfinex","BTCUSD",1646647631086,0.394226,38165.0,38160.0,0.84496828]
["bitfinex","BTCUSD",1646647631291,0.394226,38165.0,38160.0,0.54496828]
["bitfinex","BTCUSD",1646647631487,0.000938,38165.0,38160.0,0.84496828]
["bitfinex","BTCUSD",1646647631887,0.000938,38165.0,38160.0,0.54496828]
["bitfinex","BTCUSD",1646647632087,0.000938,38165.0,38161.0,0.00021907]
["bitfinex","BTCUSD",1646647632590,0.1,38170.0,38162.0,0.65]
["bitfinex","BTCUSD",1646647632889,0.17056948,38171.0,38164.0,0.215531]
["bitfinex","BTCUSD",1646647633094,0.17056948,38175.0,38166.0,0.29678768]
["bitfinex","BTCUSD",1646647633290,0.1,38179.0,38173.0,0.35649198]
["bitfinex","BTCUSD",1646647633291,0.54049995,38177.0,38173.0,0.35649198]
["bitfinex","BTCUSD",1646647633490,0.54049995,38177.0,38175.0,0.07103365]
["bitfinex","BTCUSD",1646647633491,0.36993047,38177.0,38175.0,0.07103365]
["bitfinex","BTCUSD",1646647633690,0.125,38181.0,38175.0,0.07103365]
["bitfinex","BTCUSD",1646647633691,0.30864948,38181.0,38175.0,0.07103365]
["bitfinex","BTCUSD",1646647633947,0.02643552,38180.0,38175.0,0.07103365]
["bitfinex","BTCUSD",1646647634545,0.02643552,38180.0,38176.0,0.3]
["bitfinex","BTCUSD",1646647634749,0.01308,38183.0,38177.0,0.01444411]
["bitfinex","BTCUSD",1646647634953,0.46884436,38184.0,38177.0,0.01444411]
["bitfinex","BTCUSD",1646647634954,0.1,38184.0,38177.0,0.01444411]
["bitfinex","BTCUSD",1646647635246,0.18377359,38187.0,38177.0,0.01444411]
["bitfinex","BTCUSD",1646647635448,0.01320411,38187.0,38177.0,0.01444411]
["bitfinex","BTCUSD",1646647635649,0.01308,38187.0,38181.0,0.18242764]
["bitfinex","BTCUSD",1646647635848,0.01320412,38187.0,38182.0,0.01538273]
["bitfinex","BTCUSD",1646647636049,0.02644511,38186.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647636348,0.01320412,38187.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647636547,0.1,38186.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647637048,0.1,38187.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647637049,0.10012413,38187.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647637897,0.1,38187.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647638096,0.125,38188.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647638299,0.00023683,38187.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647639197,0.025,38188.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647639398,0.00012415,38187.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647639812,0.02655834,38187.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647640401,0.02643419,38187.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647640601,0.37005392,38185.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647640803,0.1,38184.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647641635,0.47005392,38184.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647641835,0.37005392,38183.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647642035,0.47005392,38184.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647642838,0.1,38184.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647643239,0.47005392,38184.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647643438,0.37005392,38184.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647643639,0.37005392,38185.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647643839,0.1,38184.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647645192,0.47005392,38184.0,38182.0,0.01384446]
["bitfinex","BTCUSD",1646647645991,0.47005392,38184.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647646391,0.1,38184.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647646789,0.47005392,38184.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647646991,0.37005392,38184.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647647192,0.42005392,38184.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647648195,0.37005392,38184.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647649441,0.37005392,38185.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647650042,0.37005392,38184.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647650844,0.37005392,38183.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647651747,0.37005392,38184.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647653683,0.37005392,38183.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647653882,0.42225392,38183.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647654082,0.4786269,38183.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647654282,0.1786269,38183.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647655783,0.4786269,38183.0,38182.0,0.01246002]
["bitfinex","BTCUSD",1646647656084,0.4786269,38183.0,38178.0,0.07054967]
["bitfinex","BTCUSD",1646647656449,0.36994567,38181.0,38178.0,0.07054967]
["bitfinex","BTCUSD",1646647657447,0.46994567,38183.0,38178.0,0.07054967]
["bitfinex","BTCUSD",1646647657648,0.36994567,38184.0,38178.0,0.07054967]
["bitfinex","BTCUSD",1646647657848,0.1,38183.0,38178.0,0.07054967]
["bitfinex","BTCUSD",1646647658255,0.1,38183.0,38181.0,0.17433276]
["bitfinex","BTCUSD",1646647658547,0.1,38183.0,38182.0,0.01227289]
["bitfinex","BTCUSD",1646647658947,0.1,38185.0,38182.0,0.01227289]
["bitfinex","BTCUSD",1646647661990,0.39494567,38187.0,38182.0,0.01227289]
["bitfinex","BTCUSD",1646647662191,0.1,38186.0,38182.0,0.01227289]
["bitfinex","BTCUSD",1646647662390,0.46994567,38186.0,38182.0,0.01227289]
["bitfinex","BTCUSD",1646647663591,0.76994567,38186.0,38182.0,0.01227289]
["bitfinex","BTCUSD",1646647663955,0.14,38183.0,38182.0,0.01227289]
["bitfinex","BTCUSD",1646647664152,0.14,38183.0,38177.0,0.01516172]
["bitfinex","BTCUSD",1646647664153,0.88855487,38183.0,38177.0,0.01516172]
["bitfinex","BTCUSD",1646647664351,0.065548,38180.0,38177.0,0.01516172]
["bitfinex","BTCUSD",1646647664553,0.3522,38179.0,38173.0,0.131075]
["bitfinex","BTCUSD",1646647664751,0.1,38178.0,38174.0,0.01261903]
["bitfinex","BTCUSD",1646647664951,0.3522,38177.0,38174.0,0.01261903]
["bitfinex","BTCUSD",1646647665250,0.61862036,38177.0,38174.0,0.07815603]
["bitfinex","BTCUSD",1646647665750,0.1,38176.0,38174.0,0.01261903]
["bitfinex","BTCUSD",1646647665953,0.3,38175.0,38174.0,0.01261903]
["bitfinex","BTCUSD",1646647666651,0.1522,38176.0,38174.0,0.01261903]
["bitfinex","BTCUSD",1646647666851,0.16528,38176.0,38174.0,0.01261903]
["bitfinex","BTCUSD",1646647667253,0.0005,38175.0,38174.0,0.01261903]
["bitfinex","BTCUSD",1646647667553,0.3005,38175.0,38174.0,0.01261903]
["bitfinex","BTCUSD",1646647667785,0.4005,38175.0,38174.0,0.01261903]
["bitfinex","BTCUSD",1646647668186,0.4005,38175.0,38174.0,0.06261903]
["bitfinex","BTCUSD",1646647668187,0.4527,38175.0,38174.0,0.06261903]
["bitfinex","BTCUSD",1646647668387,0.66578,38175.0,38174.0,0.06261903]
["bitfinex","BTCUSD",1646647668592,0.6527,38175.0,38174.0,0.06261903]
["bitfinex","BTCUSD",1646647668789,0.7927,38175.0,38174.0,0.06261903]
["bitfinex","BTCUSD",1646647669389,0.7927,38175.0,38174.0,0.01261903]
["bitfinex","BTCUSD",1646647669791,0.80578,38175.0,38174.0,0.01261903]
["bitfinex","BTCUSD",1646647670390,0.80528,38175.0,38174.0,0.01261903]
["bitfinex","BTCUSD",1646647672641,0.80528,38175.0,38170.0,0.00021952]
["bitfinex","BTCUSD",1646647672845,0.80528,38175.0,38168.0,0.065565]
["bitfinex","BTCUSD",1646647672846,0.14,38171.0,38168.0,0.065565]
["bitfinex","BTCUSD",1646647673045,0.417763,38170.0,38169.0,0.01376739]
["bitfinex","BTCUSD",1646647673242,0.657763,38170.0,38169.0,0.01376739]
["bitfinex","BTCUSD",1646647673441,0.5922,38170.0,38169.0,0.01376739]
["bitfinex","BTCUSD",1646647673646,0.7922,38170.0,38169.0,0.01376739]
["bitfinex","BTCUSD",1646647674244,0.80528,38170.0,38169.0,0.01376739]
["bitfinex","BTCUSD",1646647674643,0.7922,38170.0,38169.0,0.01376739]
["bitfinex","BTCUSD",1646647675908,0.6522,38170.0,38169.0,0.01376739]
["bitfinex","BTCUSD",1646647676209,0.3522,38170.0,38169.0,0.01376739]
["bitfinex","BTCUSD",1646647676407,0.2522,38170.0,38169.0,0.01376739]
["bitfinex","BTCUSD",1646647676605,0.1522,38170.0,38169.0,0.01376739]
["bitfinex","BTCUSD",1646647679943,0.36476604,38173.0,38169.0,0.25589326]
["bitfinex","BTCUSD",1646647679944,0.1,38171.0,38169.0,0.25589326]
["bitfinex","BTCUSD",1646647680140,0.025,38175.0,38169.0,0.25589326]
["bitfinex","BTCUSD",1646647680338,0.025,38175.0,38170.0,0.196586]
["bitfinex","BTCUSD",1646647680739,0.025,38175.0,38173.0,0.0156875]
["bitfinex","BTCUSD",1646647682539,0.025,38175.0,38168.0,0.065565]
["bitfinex","BTCUSD",1646647682790,0.025,38175.0,38174.0,0.01246575]
["bitfinex","BTCUSD",1646647683792,0.025,38175.0,38165.0,0.2246363]
["bitfinex","BTCUSD",1646647683793,0.025,38175.0,38170.0,0.00021974]
["bitfinex","BTCUSD",1646647683993,0.065554,38172.0,38170.0,0.00021974]
["bitfinex","BTCUSD",1646647684795,0.065554,38172.0,38166.0,0.01363136]
["bitfinex","BTCUSD",1646647684995,0.065554,38172.0,38169.0,0.00021974]
["bitfinex","BTCUSD",1646647685395,0.065554,38172.0,38169.0,0.13131774]
["bitfinex","BTCUSD",1646647685598,0.065554,38172.0,38170.0,0.01128923]
["bitfinex","BTCUSD",1646647687633,0.03892352,38174.0,38170.0,0.01128923]
["bitfinex","BTCUSD",1646647688734,0.03892352,38174.0,38170.0,0.01150872]
["bitfinex","BTCUSD",1646647688936,0.03892352,38174.0,38172.0,0.131098]
["bitfinex","BTCUSD",1646647694641,0.03892352,38174.0,38172.0,0.126098]
["bitfinex","BTCUSD",1646647695248,0.025,38175.0,38172.0,0.126098]
["bitfinex","BTCUSD",1646647695744,0.025,38175.0,38174.0,0.01056027]
["bitfinex","BTCUSD",1646647695941,0.13916,38181.0,38176.0,0.065528]
["bitfinex","BTCUSD",1646647695942,0.13808,38181.0,38176.0,0.065528]
["bitfinex","BTCUSD",1646647696340,0.025,38181.0,38176.0,0.065528]
["bitfinex","BTCUSD",1646647696542,0.025,38181.0,38180.0,0.202077]
["bitfinex","BTCUSD",1646647696743,0.67542612,38186.0,38181.0,0.14123379]
["bitfinex","BTCUSD",1646647696744,0.01308,38185.0,38181.0,0.14123379]
["bitfinex","BTCUSD",1646647697144,0.258228,38187.0,38181.0,0.14123379]
["bitfinex","BTCUSD",1646647697145,0.01308,38186.0,38181.0,0.14123379]
["bitfinex","BTCUSD",1646647697791,0.00021943,38187.0,38181.0,0.14123379]
["bitfinex","BTCUSD",1646647698190,0.20059111,38188.0,38181.0,0.14123379]
["bitfinex","BTCUSD",1646647698389,0.00021945,38187.0,38181.0,0.14123379]
["bitfinex","BTCUSD",1646647699190,0.18751111,38188.0,38181.0,0.14123379]
["bitfinex","BTCUSD",1646647699592,0.00021945,38187.0,38181.0,0.14123379]
["bitfinex","BTCUSD",1646647700191,0.36974346,38182.0,38181.0,0.01018579]
["bitfinex","BTCUSD",1646647700392,0.02641025,38182.0,38181.0,0.01018579]
["bitfinex","BTCUSD",1646647700594,0.02641025,38182.0,38176.0,0.0125457]
["bitfinex","BTCUSD",1646647700795,0.43526676,38180.0,38172.0,0.53296836]
["bitfinex","BTCUSD",1646647700994,0.43526676,38180.0,38176.0,0.013474]
["bitfinex","BTCUSD",1646647701647,0.065542,38180.0,38176.0,0.013474]
["bitfinex","BTCUSD",1646647701848,0.36972476,38181.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647703850,0.40830617,38181.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647704452,0.03858141,38181.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647705053,0.40830617,38181.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647705287,0.03858141,38181.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647706288,0.16553,38185.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647706487,0.21773,38185.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647707890,0.11773,38185.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647708090,0.21773,38185.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647708692,0.07862487,38184.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647708936,0.0522,38183.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647709138,0.01308,38182.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647709339,0.0522,38181.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647712042,0.09130395,38181.0,38177.0,0.065534]
["bitfinex","BTCUSD",1646647716193,0.02641335,38180.0,38177.0,0.05263321]
["bitfinex","BTCUSD",1646647716465,0.117742,38179.0,38177.0,0.05263321]
["bitfinex","BTCUSD",1646647716864,0.02641335,38178.0,38177.0,0.05263321]
["bitfinex","BTCUSD",1646647717064,0.07861335,38178.0,38177.0,0.05263321]
["bitfinex","BTCUSD",1646647719467,0.1,38180.0,38177.0,0.35263321]
["bitfinex","BTCUSD",1646647719468,0.36978168,38179.0,38177.0,0.35263321]
["bitfinex","BTCUSD",1646647719669,0.03910395,38181.0,38178.0,0.3]
["bitfinex","BTCUSD",1646647720191,0.1,38183.0,38178.0,0.3]
["bitfinex","BTCUSD",1646647720415,0.1,38183.0,38182.0,0.21233397]
["bitfinex","BTCUSD",1646647720592,0.0264214,38183.0,38182.0,0.2912736]
["bitfinex","BTCUSD",1646647720795,0.0264214,38184.0,38182.0,0.2912736]
["bitfinex","BTCUSD",1646647720991,0.01308,38188.0,38182.0,0.5912736]
["bitfinex","BTCUSD",1646647721191,0.00021944,38187.0,38182.0,0.5912736]
["bitfinex","BTCUSD",1646647721391,0.3699411,38183.0,38182.0,0.2257566]
["bitfinex","BTCUSD",1646647721592,0.00021944,38187.0,38182.0,0.29755563]
["bitfinex","BTCUSD",1646647721892,0.00021944,38187.0,38182.0,0.59755563]
["bitfinex","BTCUSD",1646647722092,0.01308,38188.0,38182.0,0.59755563]
["bitfinex","BTCUSD",1646647722292,0.00021945,38187.0,38182.0,0.5257566]
["bitfinex","BTCUSD",1646647723294,0.125,38189.0,38182.0,0.5257566]
["bitfinex","BTCUSD",1646647723497,0.00021945,38187.0,38182.0,0.5257566]
["bitfinex","BTCUSD",1646647724151,0.00021945,38187.0,38182.0,0.2257566]
["bitfinex","BTCUSD",1646647724359,0.00021945,38187.0,38184.0,0.065515]
["bitfinex","BTCUSD",1646647724550,0.125,38189.0,38184.0,0.065515]
["bitfinex","BTCUSD",1646647724751,0.00021945,38187.0,38184.0,0.065515]
["bitfinex","BTCUSD",1646647725650,0.125,38189.0,38184.0,0.065515]
["bitfinex","BTCUSD",1646647725851,0.00021945,38187.0,38184.0,0.065515]
["bitfinex","BTCUSD",1646647726850,0.065525,38188.0,38184.0,0.065515]
["bitfinex","BTCUSD",1646647727050,0.00021945,38187.0,38184.0,0.065515]
["bitfinex","BTCUSD",1646647727451,0.00021945,38187.0,38183.0,0.05]
["bitfinex","BTCUSD",1646647727890,0.00021945,38187.0,38182.0,0.01342263]
["bitfinex","BTCUSD",1646647728092,0.065531,38187.0,38182.0,0.01342263]
["bitfinex","BTCUSD",1646647728490,0.06575045,38187.0,38184.0,0.01486422]
["bitfinex","BTCUSD",1646647728693,0.0522,38186.0,38184.0,0.01486422]
["bitfinex","BTCUSD",1646647732140,0.11773,38186.0,38184.0,0.01486422]
["bitfinex","BTCUSD",1646647732938,0.14,38185.0,38184.0,0.01486422]
["bitfinex","BTCUSD",1646647733242,0.1922,38185.0,38184.0,0.01486422]
["bitfinex","BTCUSD",1646647733641,0.0522,38185.0,38184.0,0.01486422]
["bitfinex","BTCUSD",1646647737097,0.0522,38185.0,38184.0,0.20148792]
["bitfinex","BTCUSD",1646647738399,0.00021945,38187.0,38184.0,0.20148792]
["bitfinex","BTCUSD",1646647738598,0.00021945,38187.0,38185.0,0.3]
["bitfinex","BTCUSD",1646647738797,0.00021945,38187.0,38184.0,0.20148792]
["bitfinex","BTCUSD",1646647739037,0.1136,38191.0,38184.0,0.20148792]
["bitfinex","BTCUSD",1646647739240,0.00021945,38187.0,38184.0,0.20148792]
["bitfinex","BTCUSD",1646647739637,0.00021945,38187.0,38186.0,0.16787395]
["bitfinex","BTCUSD",1646647739838,0.00021945,38187.0,38186.0,0.21787395]
["bitfinex","BTCUSD",1646647740038,0.0011,38192.0,38186.0,0.21787395]
["bitfinex","BTCUSD",1646647740441,0.00021945,38188.0,38186.0,0.05]
["bitfinex","BTCUSD",1646647740839,0.00021945,38188.0,38184.0,0.25148792]
["bitfinex","BTCUSD",1646647741239,0.0011,38192.0,38184.0,0.25148792]
["bitfinex","BTCUSD",1646647741439,0.0011,38192.0,38186.0,0.20208452]
["bitfinex","BTCUSD",1646647741638,0.00021945,38188.0,38186.0,0.20208452]
["bitfinex","BTCUSD",1646647742440,0.0011,38192.0,38186.0,0.20208452]
["bitfinex","BTCUSD",1646647742693,0.00021944,38189.0,38184.0,0.25148792]
["bitfinex","BTCUSD",1646647743699,0.0011,38192.0,38186.0,0.1718222]
["bitfinex","BTCUSD",1646647743899,0.00021945,38188.0,38186.0,0.1718222]
["bitfinex","BTCUSD",1646647744697,0.00021945,38188.0,38184.0,0.25148792]
["bitfinex","BTCUSD",1646647744895,0.0011,38192.0,38184.0,0.25148792]
["bitfinex","BTCUSD",1646647745097,0.00021944,38189.0,38184.0,0.25148792]
["bitfinex","BTCUSD",1646647745497,0.00021944,38189.0,38185.0,0.3]
["bitfinex","BTCUSD",1646647745900,0.00021944,38189.0,38185.0,0.29991277]
["bitfinex","BTCUSD",1646647746097,0.0011,38192.0,38185.0,0.29991277]
["bitfinex","BTCUSD",1646647746540,0.00021944,38189.0,38186.0,0.16345943]
["bitfinex","BTCUSD",1646647747337,0.0011,38192.0,38186.0,0.16345943]
["bitfinex","BTCUSD",1646647747541,0.00012414,38189.0,38186.0,0.16345943]
["bitfinex","BTCUSD",1646647748539,0.0011,38192.0,38186.0,0.16345943]
["bitfinex","BTCUSD",1646647748737,0.0011,38192.0,38191.0,0.18131521]
["bitfinex","BTCUSD",1646647748944,0.1411,38192.0,38191.0,0.18131521]
["bitfinex","BTCUSD",1646647749839,0.1411,38192.0,38190.0,0.05]
["bitfinex","BTCUSD",1646647750038,0.0011,38192.0,38188.0,0.065509]
["bitfinex","BTCUSD",1646647750290,0.0011,38192.0,38187.0,0.05081207]
["bitfinex","BTCUSD",1646647751295,0.00021989,38191.0,38187.0,0.05081207]
["bitfinex","BTCUSD",1646647752090,0.066617,38192.0,38187.0,0.05081207]
["bitfinex","BTCUSD",1646647752489,0.00022686,38191.0,38187.0,0.05081207]
["bitfinex","BTCUSD",1646647752689,0.00022686,38191.0,38187.0,0.00081207]
["bitfinex","BTCUSD",1646647753290,0.079697,38192.0,38187.0,0.00081207]
["bitfinex","BTCUSD",1646647753490,0.004,38191.0,38187.0,0.00081207]
["bitfinex","BTCUSD",1646647753691,0.00422686,38191.0,38187.0,0.00081207]
["bitfinex","BTCUSD",1646647753940,0.00422686,38191.0,38187.0,0.21522273]
["bitfinex","BTCUSD",1646647754140,0.00422686,38191.0,38187.0,0.26522273]
["bitfinex","BTCUSD",1646647754535,0.004,38191.0,38187.0,0.26522273]
["bitfinex","BTCUSD",1646647754735,0.01418,38192.0,38187.0,0.26522273]
["bitfinex","BTCUSD",1646647754935,0.00022686,38191.0,38187.0,0.26522273]
["bitfinex","BTCUSD",1646647755736,0.0011,38192.0,38187.0,0.26522273]
["bitfinex","BTCUSD",1646647755935,0.00021964,38191.0,38187.0,0.26522273]
["bitfinex","BTCUSD",1646647757036,0.0011,38192.0,38187.0,0.26522273]
["bitfinex","BTCUSD",1646647757239,0.00021964,38191.0,38187.0,0.26522273]
["bitfinex","BTCUSD",1646647758092,0.0011,38192.0,38187.0,0.26522273]
["bitfinex","BTCUSD",1646647758488,0.00021964,38191.0,38187.0,0.26522273]
["bitfinex","BTCUSD",1646647758888,0.00021964,38191.0,38188.0,0.01186561]
["bitfinex","BTCUSD",1646647759292,0.0011,38192.0,38188.0,0.01186561]
["bitfinex","BTCUSD",1646647759692,0.00022013,38191.0,38188.0,0.01186561]
["bitfinex","BTCUSD",1646647759895,0.00102322,38191.0,38188.0,0.01186561]
["bitfinex","BTCUSD",1646647760592,0.00080309,38191.0,38188.0,0.01186561]
["bitfinex","BTCUSD",1646647760792,0.00102322,38191.0,38188.0,0.01186561]
["bitfinex","BTCUSD",1646647761292,0.06552,38190.0,38188.0,0.01186561]
["bitfinex","BTCUSD",1646647762742,0.11772,38190.0,38188.0,0.01186561]
["bitfinex","BTCUSD",1646647765200,0.00102319,38191.0,38188.0,0.07737561]
["bitfinex","BTCUSD",1646647765392,0.00080309,38191.0,38188.0,0.07737561]
["bitfinex","BTCUSD",1646647765591,0.005,38190.0,38188.0,0.12737561]
["bitfinex","BTCUSD",1646647766791,0.00102319,38191.0,38188.0,0.12737561]
["bitfinex","BTCUSD",1646647766996,0.00102319,38191.0,38190.0,0.21405715]
["bitfinex","BTCUSD",1646647767697,0.00080309,38191.0,38190.0,0.21405715]
["bitfinex","BTCUSD",1646647768944,0.00080309,38191.0,38188.0,0.12737561]
["bitfinex","BTCUSD",1646647768945,0.00080309,38191.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647769548,0.06552,38190.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647771646,0.06952,38190.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647772250,0.004,38190.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647772890,0.00102319,38191.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647773590,0.00502319,38191.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647773793,0.00480309,38191.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647773991,0.00502319,38191.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647774795,0.00102319,38191.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647774992,0.00080309,38191.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647775192,0.00102319,38191.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647775594,0.00502319,38191.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647776093,0.00480309,38191.0,38189.0,0.0999]
["bitfinex","BTCUSD",1646647776557,0.00502319,38191.0,38189.0,0.0999]
["bitfinex","BTCUSD",1646647776755,0.00102319,38191.0,38189.0,0.0999]
["bitfinex","BTCUSD",1646647777359,0.00080309,38191.0,38189.0,0.0999]
["bitfinex","BTCUSD",1646647777559,0.00480309,38191.0,38189.0,0.0999]
["bitfinex","BTCUSD",1646647778756,0.00080309,38191.0,38189.0,0.0999]
["bitfinex","BTCUSD",1646647779656,0.00480309,38191.0,38189.0,0.0999]
["bitfinex","BTCUSD",1646647779857,0.00480309,38191.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647780893,0.00080309,38191.0,38188.0,0.06186561]
["bitfinex","BTCUSD",1646647781291,0.00102319,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647781691,0.00502319,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647782191,0.00480309,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647782391,0.00502319,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647782792,0.42497298,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647783392,0.42475288,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647783593,0.42897298,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647784643,0.42875288,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647784847,0.4249737,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647785043,0.00102391,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647785247,0.4249737,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647785844,0.42475288,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647786044,0.4249737,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647786244,0.00102391,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647786646,0.4249737,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647787050,0.42475288,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647787247,0.4249737,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647787692,0.4279737,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647788098,0.42775288,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647788494,0.4279736,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647788896,0.4249736,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647789295,0.42475288,38191.0,38188.0,0.0617576]
["bitfinex","BTCUSD",1646647789696,0.1,38190.0,38188.0,0.04989199]
["bitfinex","BTCUSD",1646647789898,0.1,38190.0,38184.0,0.01125269]
["bitfinex","BTCUSD",1646647789899,0.47614979,38189.0,38184.0,0.01125269]
["bitfinex","BTCUSD",1646647790099,0.47614979,38189.0,38178.0,0.1988]
["bitfinex","BTCUSD",1646647790100,0.00112526,38183.0,38178.0,0.21474971]
["bitfinex","BTCUSD",1646647790300,0.07865879,38182.0,38178.0,0.21474971]
["bitfinex","BTCUSD",1646647790503,0.02645879,38181.0,38178.0,0.0138692]
["bitfinex","BTCUSD",1646647790698,0.02645879,38181.0,38177.0,0.16489656]
["bitfinex","BTCUSD",1646647790899,0.02645879,38180.0,38174.0,0.42180733]
["bitfinex","BTCUSD",1646647791099,0.37036688,38176.0,38174.0,0.42180733]
["bitfinex","BTCUSD",1646647791564,0.42256688,38178.0,38174.0,0.42180733]
["bitfinex","BTCUSD",1646647791964,0.42256688,38178.0,38174.0,0.20222591]
["bitfinex","BTCUSD",1646647792366,0.37036688,38177.0,38174.0,0.01434376]
["bitfinex","BTCUSD",1646647792666,0.42256688,38177.0,38174.0,0.01434376]
["bitfinex","BTCUSD",1646647793365,0.0522,38177.0,38174.0,0.01434376]
["bitfinex","BTCUSD",1646647793564,0.0562,38177.0,38174.0,0.01434376]
["bitfinex","BTCUSD",1646647795067,0.0522,38177.0,38174.0,0.01434376]
["bitfinex","BTCUSD",1646647795698,0.0552,38177.0,38174.0,0.01434376]
["bitfinex","BTCUSD",1646647797602,0.0562,38177.0,38174.0,0.01434376]
["bitfinex","BTCUSD",1646647798202,0.42656688,38177.0,38174.0,0.01434376]
["bitfinex","BTCUSD",1646647798600,0.0562,38177.0,38174.0,0.01434376]
["bitfinex","BTCUSD",1646647798804,0.42256688,38177.0,38174.0,0.01434376]
["bitfinex","BTCUSD",1646647799253,0.0522,38177.0,38174.0,0.01434376]
["bitfinex","BTCUSD",1646647799655,0.0552,38177.0,38174.0,0.01434376]
["bitfinex","BTCUSD",1646647800760,0.0522,38177.0,38174.0,0.01434376]
["bitfinex","BTCUSD",1646647804001,0.0522,38177.0,38174.0,0.01428164]
["bitfinex","BTCUSD",1646647805698,0.0572,38177.0,38174.0,0.01428164]
["bitfinex","BTCUSD",1646647806551,0.0572,38177.0,38170.0,0.21094507]
["bitfinex","BTCUSD",1646647806851,0.0572,38177.0,38174.0,0.0147165]
["bitfinex","BTCUSD",1646647807052,0.0522,38177.0,38174.0,0.0147165]
["bitfinex","BTCUSD",1646647813799,0.1,38178.0,38174.0,0.0147165]
["bitfinex","BTCUSD",1646647814052,0.32732696,38179.0,38174.0,0.1457605]
["bitfinex","BTCUSD",1646647814249,0.32732696,38179.0,38175.0,0.35]
["bitfinex","BTCUSD",1646647814652,0.33277866,38182.0,38178.0,0.19047269]
["bitfinex","BTCUSD",1646647814853,0.33277866,38182.0,38178.0,0.25599369]
["bitfinex","BTCUSD",1646647815051,0.1,38181.0,38178.0,0.30599369]
["bitfinex","BTCUSD",1646647815351,0.33033309,38180.0,38178.0,0.3210621]
["bitfinex","BTCUSD",1646647818601,0.33033309,38180.0,38179.0,0.32791096]
["bitfinex","BTCUSD",1646647818998,0.33033309,38180.0,38179.0,0.02791096]
["bitfinex","BTCUSD",1646647819601,0.33033309,38180.0,38179.0,0.28519653]
["bitfinex","BTCUSD",1646647820197,0.33033309,38180.0,38179.0,0.02791096]
["bitfinex","BTCUSD",1646647820898,0.33033309,38180.0,38179.0,0.32791096]
["bitfinex","BTCUSD",1646647821449,0.33033309,38180.0,38179.0,0.02791096]
["bitfinex","BTCUSD",1646647821648,0.33333309,38180.0,38179.0,0.02791096]
["bitfinex","BTCUSD",1646647822851,0.33333309,38180.0,38179.0,0.32791096]
["bitfinex","BTCUSD",1646647823052,0.33033309,38180.0,38179.0,0.32791096]
["bitfinex","BTCUSD",1646647823653,0.33333309,38180.0,38179.0,0.32791096]
["bitfinex","BTCUSD",1646647823854,0.33333309,38180.0,38179.0,0.02791096]
["bitfinex","BTCUSD",1646647825056,0.33033309,38180.0,38179.0,0.02791096]
["bitfinex","BTCUSD",1646647825298,0.33033309,38180.0,38179.0,0.02780925]
["bitfinex","BTCUSD",1646647826398,0.33025952,38180.0,38179.0,0.32780925]
["bitfinex","BTCUSD",1646647827396,0.00112526,38183.0,38180.0,0.35]
["bitfinex","BTCUSD",1646647827602,0.00112526,38183.0,38182.0,0.01440624]
["bitfinex","BTCUSD",1646647827996,0.30770309,38191.0,38184.0,0.130994]
["bitfinex","BTCUSD",1646647828197,0.30770309,38191.0,38186.0,0.01490483]
["bitfinex","BTCUSD",1646647828198,0.00022053,38187.0,38186.0,0.01490483]
["bitfinex","BTCUSD",1646647828596,0.00022053,38187.0,38186.0,0.19418132]
["bitfinex","BTCUSD",1646647829053,0.00080309,38191.0,38186.0,0.19418132]
["bitfinex","BTCUSD",1646647829256,0.00022053,38188.0,38186.0,0.19418132]
["bitfinex","BTCUSD",1646647830252,0.00080309,38191.0,38186.0,0.19418132]
["bitfinex","BTCUSD",1646647830453,0.00022053,38189.0,38186.0,0.19418132]
["bitfinex","BTCUSD",1646647831354,0.00080309,38191.0,38186.0,0.19418132]
["bitfinex","BTCUSD",1646647831756,0.00522053,38189.0,38186.0,0.19418132]
["bitfinex","BTCUSD",1646647832699,0.005,38189.0,38186.0,0.19418132]
["bitfinex","BTCUSD",1646647832901,0.00022053,38189.0,38186.0,0.19418132]
["bitfinex","BTCUSD",1646647833903,0.00080309,38191.0,38186.0,0.19418132]
["bitfinex","BTCUSD",1646647834104,0.00080309,38191.0,38187.0,0.19045968]
["bitfinex","BTCUSD",1646647834105,0.00022053,38189.0,38187.0,0.19045968]
["bitfinex","BTCUSD",1646647834304,0.00022053,38189.0,38186.0,0.24418132]
["bitfinex","BTCUSD",1646647835104,0.00080309,38191.0,38186.0,0.24418132]
["bitfinex","BTCUSD",1646647835305,0.00080309,38191.0,38187.0,0.06907124]
["bitfinex","BTCUSD",1646647835306,0.00022053,38189.0,38187.0,0.06907124]
["bitfinex","BTCUSD",1646647836105,0.00022053,38189.0,38186.0,0.24418132]
["bitfinex","BTCUSD",1646647836306,0.10080309,38191.0,38186.0,0.24418132]
["bitfinex","BTCUSD",1646647836550,0.00022053,38190.0,38186.0,0.24418132]
["bitfinex","BTCUSD",1646647837354,0.10080309,38191.0,38186.0,0.24418132]
["bitfinex","BTCUSD",1646647837554,0.00080309,38191.0,38186.0,0.24418132]
["bitfinex","BTCUSD",1646647837752,0.00622053,38190.0,38186.0,0.24418132]
["bitfinex","BTCUSD",1646647838452,0.00622053,38190.0,38186.0,0.24388132]
["bitfinex","BTCUSD",1646647838654,0.006,38190.0,38186.0,0.24388132]
["bitfinex","BTCUSD",1646647838854,0.00622053,38190.0,38186.0,0.24388132]
["bitfinex","BTCUSD",1646647839055,0.00022053,38190.0,38186.0,0.24388132]
["bitfinex","BTCUSD",1646647839257,0.00022053,38190.0,38186.0,0.19388132]
["bitfinex","BTCUSD",1646647839963,0.00080309,38191.0,38186.0,0.19388132]
["bitfinex","BTCUSD",1646647840198,0.00022053,38190.0,38186.0,0.19388132]
["bitfinex","BTCUSD",1646647840995,0.00080309,38191.0,38186.0,0.19388132]
["bitfinex","BTCUSD",1646647841196,0.00022053,38190.0,38186.0,0.24388132]
["bitfinex","BTCUSD",1646647842296,0.00480309,38191.0,38186.0,0.24388132]
["bitfinex","BTCUSD",1646647842495,0.00022053,38190.0,38186.0,0.24388132]
["bitfinex","BTCUSD",1646647843495,0.00080309,38191.0,38186.0,0.24388132]
["bitfinex","BTCUSD",1646647843700,0.00022053,38190.0,38186.0,0.24388132]
["bitfinex","BTCUSD",1646647844558,0.00080309,38191.0,38186.0,0.24388132]
["bitfinex","BTCUSD",1646647845057,0.00022053,38190.0,38186.0,0.24388132]
["bitfinex","BTCUSD",1646647845453,0.00022053,38190.0,38186.0,0.06460483]
["bitfinex","BTCUSD",1646647845853,0.005,38190.0,38186.0,0.01460483]
["bitfinex","BTCUSD",1646647846253,0.14,38187.0,38186.0,0.01460483]
["bitfinex","BTCUSD",1646647847699,0.145,38187.0,38186.0,0.01460483]
["bitfinex","BTCUSD",1646647849102,0.14,38187.0,38186.0,0.01460483]
["bitfinex","BTCUSD",1646647849303,0.14,38187.0,38179.0,0.1998]
["bitfinex","BTCUSD",1646647849304,0.5422,38187.0,38179.0,0.1998]
["bitfinex","BTCUSD",1646647849502,0.4022,38187.0,38177.0,0.01429483]
["bitfinex","BTCUSD",1646647850103,0.15775289,38183.0,38177.0,0.21033253]
["bitfinex","BTCUSD",1646647850305,0.0522,38182.0,38177.0,0.21033253]
["bitfinex","BTCUSD",1646647851304,0.0522,38182.0,38177.0,0.26033253]
["bitfinex","BTCUSD",1646647851751,0.0542,38182.0,38177.0,0.26033253]
["bitfinex","BTCUSD",1646647853055,0.0522,38182.0,38177.0,0.26033253]
["bitfinex","BTCUSD",1646647853254,0.0522,38182.0,38177.0,0.21033253]
["bitfinex","BTCUSD",1646647855298,0.0522,38182.0,38177.0,0.26033253]
["bitfinex","BTCUSD",1646647857300,0.0522,38182.0,38177.0,0.2460377]
["bitfinex","BTCUSD",1646647859354,0.0522,38182.0,38177.0,0.24596568]
["bitfinex","BTCUSD",1646647859955,0.05205495,38182.0,38177.0,0.24596568]
["bitfinex","BTCUSD",1646647861156,0.05205495,38182.0,38177.0,0.25626999]
["bitfinex","BTCUSD",1646647862356,0.3705003,38184.0,38178.0,0.431026]
["bitfinex","BTCUSD",1646647862558,0.3705003,38185.0,38178.0,0.431026]
["bitfinex","BTCUSD",1646647862799,0.0522,38189.0,38181.0,0.01022126]
["bitfinex","BTCUSD",1646647862800,0.3705003,38184.0,38181.0,0.01022126]
["bitfinex","BTCUSD",1646647863003,0.3705003,38185.0,38181.0,0.01022126]
["bitfinex","BTCUSD",1646647863600,0.3705003,38184.0,38181.0,0.01022126]
["bitfinex","BTCUSD",1646647865604,0.00022053,38187.0,38181.0,0.07573326]
["bitfinex","BTCUSD",1646647865902,0.01308,38189.0,38181.0,0.12573326]
["bitfinex","BTCUSD",1646647866104,0.01308,38189.0,38182.0,0.3]
["bitfinex","BTCUSD",1646647866654,0.0522,38190.0,38182.0,0.3]
["bitfinex","BTCUSD",1646647867650,0.00022053,38189.0,38182.0,0.3]
["bitfinex","BTCUSD",1646647868652,0.00022053,38189.0,38181.0,0.06022126]
["bitfinex","BTCUSD",1646647868653,0.1522,38190.0,38181.0,0.06022126]
["bitfinex","BTCUSD",1646647868853,0.00022053,38189.0,38181.0,0.06022126]
["bitfinex","BTCUSD",1646647869058,0.0522,38188.0,38181.0,0.06022126]
["bitfinex","BTCUSD",1646647871302,0.00022027,38189.0,38181.0,0.06022126]
["bitfinex","BTCUSD",1646647871902,0.004,38188.0,38181.0,0.06022126]
["bitfinex","BTCUSD",1646647872804,0.065527,38187.0,38181.0,0.06022126]
["bitfinex","BTCUSD",1646647873305,0.3,38188.0,38181.0,0.06022126]
["bitfinex","BTCUSD",1646647873508,0.41308,38190.0,38181.0,0.06022126]
["bitfinex","BTCUSD",1646647873704,0.00022027,38189.0,38186.0,0.1998]
["bitfinex","BTCUSD",1646647873951,0.00022027,38189.0,38187.0,0.14190949]
["bitfinex","BTCUSD",1646647874754,0.01308,38190.0,38187.0,0.14190949]
["bitfinex","BTCUSD",1646647874951,0.01320396,38190.0,38187.0,0.14190949]
["bitfinex","BTCUSD",1646647875150,0.01320396,38190.0,38187.0,0.34170949]
["bitfinex","BTCUSD",1646647875751,0.02842907,38189.0,38187.0,0.30500357]
["bitfinex","BTCUSD",1646647876254,0.02842907,38188.0,38187.0,0.30500357]
["bitfinex","BTCUSD",1646647877904,0.03242907,38188.0,38187.0,0.30500357]
["bitfinex","BTCUSD",1646647879208,0.02842907,38188.0,38187.0,0.30500357]
["bitfinex","BTCUSD",1646647879906,0.03142907,38188.0,38187.0,0.30500357]
["bitfinex","BTCUSD",1646647881107,0.02842907,38188.0,38187.0,0.30500357]
["bitfinex","BTCUSD",1646647881754,0.00023789,38189.0,38187.0,0.30500357]
["bitfinex","BTCUSD",1646647881952,0.1,38190.0,38187.0,0.30500357]
["bitfinex","BTCUSD",1646647882152,0.00023789,38189.0,38187.0,0.30500357]
["bitfinex","BTCUSD",1646647882352,0.00023789,38189.0,38188.0,0.1998]
["bitfinex","BTCUSD",1646647882754,0.00023789,38189.0,38188.0,0.2498]
["bitfinex","BTCUSD",1646647883052,0.1,38190.0,38188.0,0.380828]
["bitfinex","BTCUSD",1646647883255,0.16574927,38190.0,38189.0,0.50232017]
["bitfinex","BTCUSD",1646647883454,0.46574927,38190.0,38189.0,0.50232017]
["bitfinex","BTCUSD",1646647883654,0.36574927,38190.0,38189.0,0.50232017]
["bitfinex","BTCUSD",1646647883852,0.46874927,38190.0,38189.0,0.70212017]
["bitfinex","BTCUSD",1646647884256,0.59093622,38190.0,38189.0,0.65212017]
["bitfinex","BTCUSD",1646647884454,0.468521,38190.0,38189.0,0.65212017]
["bitfinex","BTCUSD",1646647884855,0.520721,38190.0,38189.0,0.65212017]
["bitfinex","BTCUSD",1646647885055,0.517721,38190.0,38189.0,0.65212017]
["bitfinex","BTCUSD",1646647885901,0.517721,38190.0,38189.0,0.56461441]
["bitfinex","BTCUSD",1646647886802,0.517721,38190.0,38189.0,0.1998]
["bitfinex","BTCUSD",1646647887003,0.059153,38190.0,38189.0,0.1998]
["bitfinex","BTCUSD",1646647887204,0.0522,38190.0,38189.0,0.2498]
["bitfinex","BTCUSD",1646647891947,0.0562,38190.0,38189.0,0.2498]
["bitfinex","BTCUSD",1646647892345,0.00021594,38191.0,38189.0,0.2498]
["bitfinex","BTCUSD",1646647892802,9.197e-05,38191.0,38189.0,0.315313]
["bitfinex","BTCUSD",1646647893001,0.00021594,38191.0,38189.0,0.315313]
["bitfinex","BTCUSD",1646647893206,0.00021594,38191.0,38189.0,0.63219355]
["bitfinex","BTCUSD",1646647893207,0.42416573,38191.0,38189.0,0.63219355]
["bitfinex","BTCUSD",1646647893506,0.0522,38190.0,38189.0,0.56668055]
["bitfinex","BTCUSD",1646647894302,0.0522,38190.0,38189.0,0.2498]
["bitfinex","BTCUSD",1646647894507,0.47567441,38190.0,38189.0,0.2498]
["bitfinex","BTCUSD",1646647895405,0.22258041,38190.0,38189.0,0.315324]
["bitfinex","BTCUSD",1646647895905,0.13478041,38190.0,38189.0,0.27957534]
["bitfinex","BTCUSD",1646647896105,0.00033031,38191.0,38189.0,0.27957534]
["bitfinex","BTCUSD",1646647896303,0.0522,38190.0,38189.0,0.27957534]
["bitfinex","BTCUSD",1646647896759,0.0522,38190.0,38189.0,0.43982316]
["bitfinex","BTCUSD",1646647897960,0.0562,38190.0,38189.0,0.43982316]
["bitfinex","BTCUSD",1646647898560,0.00033031,38191.0,38189.0,0.43982316]
["bitfinex","BTCUSD",1646647898762,0.0522,38190.0,38189.0,0.43982316]
["bitfinex","BTCUSD",1646647899162,0.1,38193.0,38189.0,0.43982316]
["bitfinex","BTCUSD",1646647899360,0.1,38193.0,38189.0,0.27577182]
["bitfinex","BTCUSD",1646647899560,0.1,38193.0,38191.0,0.164]
["bitfinex","BTCUSD",1646647899763,0.1,38193.0,38192.0,0.02436795]
["bitfinex","BTCUSD",1646647899960,0.24,38193.0,38192.0,0.02436795]
["bitfinex","BTCUSD",1646647900209,0.14,38193.0,38192.0,0.02436795]
["bitfinex","BTCUSD",1646647900403,0.24,38193.0,38192.0,0.02436795]
["bitfinex","BTCUSD",1646647901408,0.6634514,38193.0,38192.0,0.02436795]
["bitfinex","BTCUSD",1646647901608,0.5634514,38193.0,38192.0,0.02436795]
["bitfinex","BTCUSD",1646647901809,0.6634514,38193.0,38192.0,0.02436795]
["bitfinex","BTCUSD",1646647902208,0.24,38193.0,38192.0,0.02436795]
["bitfinex","BTCUSD",1646647902411,0.1,38193.0,38192.0,0.02436795]
["bitfinex","BTCUSD",1646647902611,0.21221045,38193.0,38192.0,0.02436795]
["bitfinex","BTCUSD",1646647902809,0.11221045,38193.0,38192.0,0.02436795]
["bitfinex","BTCUSD",1646647905854,0.16441045,38193.0,38192.0,0.02436795]
["bitfinex","BTCUSD",1646647906452,0.16441045,38193.0,38189.0,0.065524]
["bitfinex","BTCUSD",1646647906654,0.0522,38193.0,38190.0,0.0228834]
["bitfinex","BTCUSD",1646647907153,0.0522,38193.0,38190.0,0.1539184]
["bitfinex","BTCUSD",1646647907154,0.06551746,38191.0,38190.0,0.1539184]
["bitfinex","BTCUSD",1646647907356,0.05243857,38193.0,38190.0,0.1539184]
["bitfinex","BTCUSD",1646647907929,0.04817557,38193.0,38190.0,0.1539184]
["bitfinex","BTCUSD",1646647908327,0.047937,38193.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647908532,0.04817557,38193.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647908730,0.04817557,38193.0,38191.0,0.2136]
["bitfinex","BTCUSD",1646647909427,0.047937,38193.0,38191.0,0.2136]
["bitfinex","BTCUSD",1646647910332,0.0388426,38193.0,38191.0,0.2136]
["bitfinex","BTCUSD",1646647912752,0.0388426,38193.0,38192.0,0.1635]
["bitfinex","BTCUSD",1646647913055,0.15105305,38193.0,38192.0,0.1635]
["bitfinex","BTCUSD",1646647918217,0.15105305,38193.0,38192.0,0.2135]
["bitfinex","BTCUSD",1646647918614,0.25095305,38193.0,38192.0,0.17511229]
["bitfinex","BTCUSD",1646647918813,0.35095305,38193.0,38192.0,0.17511229]
["bitfinex","BTCUSD",1646647919267,0.35095305,38193.0,38192.0,0.05]
["bitfinex","BTCUSD",1646647919469,0.35095305,38193.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647919669,0.11221045,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647919869,0.16441045,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647920169,0.26441045,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647921169,0.16441045,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647921870,0.38793135,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647922271,0.48793135,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647922906,0.48763135,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647923702,0.16530925,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647924104,0.06530925,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647930602,0.0522,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647933502,0.1,38194.0,38191.0,0.35]
["bitfinex","BTCUSD",1646647933708,0.42366428,38193.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647933969,0.42366428,38193.0,38192.0,0.1998]
["bitfinex","BTCUSD",1646647934169,0.53527473,38193.0,38192.0,0.1998]
["bitfinex","BTCUSD",1646647934775,0.53505384,38193.0,38192.0,0.1998]
["bitfinex","BTCUSD",1646647935972,0.11161045,38193.0,38192.0,0.1998]
["bitfinex","BTCUSD",1646647936170,0.53505384,38193.0,38192.0,0.1998]
["bitfinex","BTCUSD",1646647937908,0.49940138,38193.0,38192.0,0.1998]
["bitfinex","BTCUSD",1646647940106,0.12815799,38193.0,38192.0,0.1998]
["bitfinex","BTCUSD",1646647940508,0.55157567,38193.0,38192.0,0.1998]
["bitfinex","BTCUSD",1646647940909,0.47561768,38193.0,38192.0,0.1998]
["bitfinex","BTCUSD",1646647944273,0.58904956,38194.0,38192.0,0.2498]
["bitfinex","BTCUSD",1646647944470,0.07595799,38193.0,38192.0,0.2498]
["bitfinex","BTCUSD",1646647946102,0.49937567,38193.0,38192.0,0.2498]
["bitfinex","BTCUSD",1646647947503,0.55157567,38193.0,38192.0,0.2498]
["bitfinex","BTCUSD",1646647947704,0.22815799,38193.0,38192.0,0.2498]
["bitfinex","BTCUSD",1646647948301,0.22815799,38193.0,38190.0,0.0228834]
["bitfinex","BTCUSD",1646647948501,0.63039138,38191.0,38184.0,0.3]
["bitfinex","BTCUSD",1646647948702,0.07595799,38187.0,38183.0,0.13125895]
["bitfinex","BTCUSD",1646647948963,0.07595799,38184.0,38183.0,0.13125895]
["bitfinex","BTCUSD",1646647949163,0.07595799,38184.0,38183.0,0.131038]
["bitfinex","BTCUSD",1646647949363,0.07595799,38184.0,38183.0,0.13125893]
["bitfinex","BTCUSD",1646647950266,0.07595799,38184.0,38183.0,0.18125893]
["bitfinex","BTCUSD",1646647950464,0.07595799,38184.0,38183.0,0.181038]
["bitfinex","BTCUSD",1646647951468,0.07595799,38184.0,38183.0,0.05]
["bitfinex","BTCUSD",1646647951469,0.42815799,38184.0,38183.0,0.05]
["bitfinex","BTCUSD",1646647951667,0.12815799,38184.0,38183.0,0.05]
["bitfinex","BTCUSD",1646647951866,0.12815799,38184.0,38182.0,0.25002093]
["bitfinex","BTCUSD",1646647952171,0.07595799,38183.0,38182.0,0.25002093]
["bitfinex","BTCUSD",1646647952368,0.12815799,38183.0,38182.0,0.25002093]
["bitfinex","BTCUSD",1646647952819,0.07115799,38183.0,38182.0,0.2498]
["bitfinex","BTCUSD",1646647953017,0.0522,38183.0,38182.0,0.2498]
["bitfinex","BTCUSD",1646647954016,0.01308,38188.0,38182.0,0.2498]
["bitfinex","BTCUSD",1646647954220,0.06528,38188.0,38182.0,0.2498]
["bitfinex","BTCUSD",1646647955116,0.0999,38187.0,38182.0,0.2498]
["bitfinex","BTCUSD",1646647955317,0.1521,38187.0,38183.0,0.00022093]
["bitfinex","BTCUSD",1646647955517,0.0522,38187.0,38183.0,0.00022093]
["bitfinex","BTCUSD",1646647955916,0.0999,38186.0,38183.0,0.00022093]
["bitfinex","BTCUSD",1646647956316,0.0999,38186.0,38182.0,0.2498]
["bitfinex","BTCUSD",1646647956558,0.0264541,38185.0,38183.0,0.00022093]
["bitfinex","BTCUSD",1646647957358,0.37036225,38184.0,38183.0,0.00022093]
["bitfinex","BTCUSD",1646647957562,0.37036225,38184.0,38182.0,0.06220411]
["bitfinex","BTCUSD",1646647957758,0.37036225,38184.0,38182.0,0.21222504]
["bitfinex","BTCUSD",1646647957958,0.6759943,38191.0,38182.0,0.21222504]
["bitfinex","BTCUSD",1646647958160,0.25261796,38191.0,38182.0,0.21222504]
["bitfinex","BTCUSD",1646647958360,0.13098,38191.0,38182.0,0.21222504]
["bitfinex","BTCUSD",1646647958560,0.13098,38191.0,38183.0,0.02915124]
["bitfinex","BTCUSD",1646647958959,0.13098,38191.0,38183.0,0.02937217]
["bitfinex","BTCUSD",1646647959360,0.13098,38191.0,38189.0,0.1998]
["bitfinex","BTCUSD",1646647959660,0.01895799,38190.0,38189.0,0.315309]
["bitfinex","BTCUSD",1646647961108,0.01895799,38190.0,38189.0,0.265309]
["bitfinex","BTCUSD",1646647961710,0.01521343,38190.0,38189.0,0.265309]
["bitfinex","BTCUSD",1646647963112,0.01521343,38190.0,38189.0,0.315309]
["bitfinex","BTCUSD",1646647965554,0.01521343,38190.0,38189.0,0.2641084]
["bitfinex","BTCUSD",1646647965956,0.43645634,38194.0,38189.0,0.2641084]
["bitfinex","BTCUSD",1646647966155,0.42337634,38194.0,38189.0,0.2641084]
["bitfinex","BTCUSD",1646647966355,0.00022089,38193.0,38189.0,0.2641084]
["bitfinex","BTCUSD",1646647966955,0.00022089,38193.0,38190.0,0.20110363]
["bitfinex","BTCUSD",1646647967157,0.42337634,38194.0,38190.0,0.20110363]
["bitfinex","BTCUSD",1646647967358,0.00022089,38193.0,38190.0,0.20110363]
["bitfinex","BTCUSD",1646647967803,0.00022089,38193.0,38190.0,0.40090363]
["bitfinex","BTCUSD",1646647968207,0.00022089,38193.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647968405,0.42337634,38194.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647968705,0.01521343,38192.0,38191.0,0.05]
["bitfinex","BTCUSD",1646647969507,0.7105233,38196.0,38191.0,0.35]
["bitfinex","BTCUSD",1646647969709,0.196543,38204.0,38191.0,0.35]
["bitfinex","BTCUSD",1646647969710,0.1,38198.0,38193.0,0.01254785]
["bitfinex","BTCUSD",1646647970009,0.94905639,38206.0,38193.0,0.44351285]
["bitfinex","BTCUSD",1646647970010,0.54576635,38200.0,38193.0,0.44351285]
["bitfinex","BTCUSD",1646647970206,0.42337634,38201.0,38197.0,0.1998]
["bitfinex","BTCUSD",1646647970407,0.42337634,38202.0,38201.0,0.02590042]
["bitfinex","BTCUSD",1646647970610,0.43858977,38202.0,38201.0,0.02590042]
["bitfinex","BTCUSD",1646647971005,0.43830563,38202.0,38201.0,0.02590042]
["bitfinex","BTCUSD",1646647971205,0.01521343,38202.0,38201.0,0.02590042]
["bitfinex","BTCUSD",1646647972959,0.34961658,38202.0,38201.0,0.02590042]
["bitfinex","BTCUSD",1646647973162,0.34961658,38202.0,38201.0,0.07590042]
["bitfinex","BTCUSD",1646647973360,0.26437671,38202.0,38201.0,0.07590042]
["bitfinex","BTCUSD",1646647973560,0.26437671,38202.0,38201.0,0.37590042]
["bitfinex","BTCUSD",1646647974561,0.125,38206.0,38201.0,0.37590042]
["bitfinex","BTCUSD",1646647974762,0.00022109,38203.0,38201.0,0.37590042]
["bitfinex","BTCUSD",1646647974963,0.33965474,38202.0,38201.0,0.44138342]
["bitfinex","BTCUSD",1646647975810,0.33965474,38202.0,38201.0,0.14138342]
["bitfinex","BTCUSD",1646647976006,0.33965474,38202.0,38201.0,0.41668811]
["bitfinex","BTCUSD",1646647977908,0.33965474,38202.0,38201.0,0.14138342]
["bitfinex","BTCUSD",1646647978313,0.33965474,38202.0,38201.0,0.07590042]
["bitfinex","BTCUSD",1646647980962,0.00022091,38203.0,38201.0,0.07590042]
["bitfinex","BTCUSD",1646647981160,0.00022091,38203.0,38201.0,0.27570042]
["bitfinex","BTCUSD",1646647981560,0.11297,38207.0,38201.0,0.27570042]
["bitfinex","BTCUSD",1646647981760,0.00022108,38204.0,38201.0,0.40666842]
["bitfinex","BTCUSD",1646647981959,0.00022108,38204.0,38201.0,0.20686842]
["bitfinex","BTCUSD",1646647982161,0.11297,38207.0,38202.0,0.1998]
["bitfinex","BTCUSD",1646647982362,0.11297,38207.0,38203.0,0.05]
["bitfinex","BTCUSD",1646647982562,0.10233094,38204.0,38203.0,0.05]
["bitfinex","BTCUSD",1646647982803,0.065488,38208.0,38203.0,0.05]
["bitfinex","BTCUSD",1646647983009,0.065488,38208.0,38202.0,0.01362236]
["bitfinex","BTCUSD",1646647983510,0.065488,38208.0,38206.0,0.1998]
["bitfinex","BTCUSD",1646647983706,0.065488,38208.0,38207.0,0.029856]
["bitfinex","BTCUSD",1646647983908,0.065488,38208.0,38207.0,0.02687041]
["bitfinex","BTCUSD",1646647983909,0.165388,38208.0,38207.0,0.02687041]
["bitfinex","BTCUSD",1646647985320,0.0999,38208.0,38207.0,0.02687041]
["bitfinex","BTCUSD",1646647985707,0.0999,38208.0,38207.0,0.32687041]
["bitfinex","BTCUSD",1646647985911,0.172,38215.0,38207.0,0.32687041]
["bitfinex","BTCUSD",1646647985912,0.33039983,38214.0,38207.0,0.32687041]
["bitfinex","BTCUSD",1646647986114,0.21439983,38215.0,38210.0,0.66062967]
["bitfinex","BTCUSD",1646647986309,0.0011,38223.0,38213.0,0.5]
["bitfinex","BTCUSD",1646647986567,0.0011,38223.0,38215.0,0.065457]
["bitfinex","BTCUSD",1646647986763,0.0011,38223.0,38216.0,0.02829423]
["bitfinex","BTCUSD",1646647987061,0.04104217,38224.0,38221.0,0.1998]
["bitfinex","BTCUSD",1646647987261,0.04104217,38224.0,38216.0,0.37829423]
["bitfinex","BTCUSD",1646647987262,0.04104217,38224.0,38222.0,0.02547708]
["bitfinex","BTCUSD",1646647987463,0.03994217,38224.0,38223.0,0.5]
["bitfinex","BTCUSD",1646647987661,0.03994217,38224.0,38223.0,0.55]
["bitfinex","BTCUSD",1646647987866,0.07651123,38224.0,38223.0,0.55]
["bitfinex","BTCUSD",1646647988063,0.0011,38228.0,38223.0,0.55]
["bitfinex","BTCUSD",1646647988064,0.01308,38228.0,38223.0,1.26324706]
["bitfinex","BTCUSD",1646647988264,0.0108,38229.0,38223.0,1.26324706]
["bitfinex","BTCUSD",1646647988465,0.0011,38233.0,38225.0,0.8]
["bitfinex","BTCUSD",1646647988666,0.0011,38233.0,38232.0,0.07025637]
["bitfinex","BTCUSD",1646647988863,0.79482651,38238.0,38232.0,0.07025637]
["bitfinex","BTCUSD",1646647988864,0.130883,38238.0,38232.0,0.57025637]
["bitfinex","BTCUSD",1646647989064,0.285369,38241.0,38232.0,0.8827099]
["bitfinex","BTCUSD",1646647989268,0.12729,38242.0,38232.0,0.8827099]
["bitfinex","BTCUSD",1646647989463,0.15229,38242.0,38232.0,0.9327099]
["bitfinex","BTCUSD",1646647989665,0.14373472,38242.0,38233.0,0.196308]
["bitfinex","BTCUSD",1646647989966,0.16413667,38239.0,38233.0,0.196308]
["bitfinex","BTCUSD",1646647990244,0.14373472,38242.0,38233.0,0.196308]
["bitfinex","BTCUSD",1646647990442,0.14373472,38242.0,38234.0,0.16391185]
["bitfinex","BTCUSD",1646647990443,0.00023958,38239.0,38234.0,0.16391185]
["bitfinex","BTCUSD",1646647990643,0.130883,38238.0,38234.0,0.51380578]
["bitfinex","BTCUSD",1646647990845,0.130883,38238.0,38235.0,0.1998]
["bitfinex","BTCUSD",1646647991043,0.04674158,38240.0,38237.0,0.065428]
["bitfinex","BTCUSD",1646647991250,0.04344158,38240.0,38239.0,0.19326282]
["bitfinex","BTCUSD",1646647991445,0.0009582,38244.0,38238.0,0.5]
["bitfinex","BTCUSD",1646647991754,0.0009582,38244.0,38238.0,0.55]
["bitfinex","BTCUSD",1646647992144,0.04000522,38245.0,38238.0,0.55]
["bitfinex","BTCUSD",1646647992346,0.065432,38240.0,38238.0,0.55]
["bitfinex","BTCUSD",1646647992547,0.13086,38244.0,38238.0,0.55]
["bitfinex","BTCUSD",1646647992747,0.23086,38244.0,38238.0,0.55]
["bitfinex","BTCUSD",1646647992947,0.13015044,38244.0,38238.0,0.55]
["bitfinex","BTCUSD",1646647993147,0.36102763,38244.0,38242.0,0.1998]
["bitfinex","BTCUSD",1646647993347,0.36102763,38244.0,38242.0,0.315235]
["bitfinex","BTCUSD",1646647993752,0.41322763,38244.0,38242.0,0.315235]
["bitfinex","BTCUSD",1646647994757,0.51322763,38244.0,38242.0,0.2498]
["bitfinex","BTCUSD",1646647995959,0.51322763,38244.0,38240.0,0.14133751]
["bitfinex","BTCUSD",1646647996160,0.51322763,38244.0,38240.0,0.14157733]
["bitfinex","BTCUSD",1646647996364,0.51322763,38244.0,38241.0,0.065432]
["bitfinex","BTCUSD",1646647996561,0.14,38242.0,38241.0,0.065432]
["bitfinex","BTCUSD",1646647997362,0.165429,38243.0,38241.0,0.065432]
["bitfinex","BTCUSD",1646647997562,0.165429,38243.0,38241.0,0.315232]
["bitfinex","BTCUSD",1646647997805,0.165429,38243.0,38242.0,0.32952076]
["bitfinex","BTCUSD",1646647998005,0.065429,38243.0,38242.0,0.32952076]
["bitfinex","BTCUSD",1646648000205,0.065429,38243.0,38241.0,0.18666276]
["bitfinex","BTCUSD",1646648000805,0.065429,38243.0,38242.0,0.74960609]
["bitfinex","BTCUSD",1646648001206,0.117629,38243.0,38242.0,0.79960609]
["bitfinex","BTCUSD",1646648001665,0.117629,38243.0,38242.0,0.40697209]
["bitfinex","BTCUSD",1646648001862,0.117629,38243.0,38242.0,0.45697209]
["bitfinex","BTCUSD",1646648002062,0.117629,38243.0,38242.0,0.40697209]
["bitfinex","BTCUSD",1646648002264,0.117629,38243.0,38242.0,0.01423109]
["bitfinex","BTCUSD",1646648002265,0.97815644,38243.0,38242.0,0.01423109]
["bitfinex","BTCUSD",1646648002460,1.05,38242.0,38233.0,0.33035669]
["bitfinex","BTCUSD",1646648002660,0.0522,38241.0,38233.0,0.33035669]
["bitfinex","BTCUSD",1646648002861,0.065442,38235.0,38233.0,0.33035669]
["bitfinex","BTCUSD",1646648003061,0.0522,38234.0,38233.0,0.33035669]
["bitfinex","BTCUSD",1646648003262,0.130893,38236.0,38233.0,0.63035669]
["bitfinex","BTCUSD",1646648003462,0.4408194,38240.0,38234.0,0.3]
["bitfinex","BTCUSD",1646648003463,0.0522,38235.0,38234.0,0.3]
["bitfinex","BTCUSD",1646648003662,0.1,38238.0,38235.0,0.14207667]
["bitfinex","BTCUSD",1646648003865,0.1,38239.0,38235.0,0.14207667]
["bitfinex","BTCUSD",1646648004066,0.0522,38242.0,38235.0,0.69207667]
["bitfinex","BTCUSD",1646648004263,0.0522,38242.0,38239.0,0.21822418]
["bitfinex","BTCUSD",1646648004463,0.0522,38242.0,38240.0,0.1258]
["bitfinex","BTCUSD",1646648004868,0.0522,38242.0,38240.0,0.1758]
["bitfinex","BTCUSD",1646648005712,0.05151775,38242.0,38240.0,0.1758]
["bitfinex","BTCUSD",1646648006812,0.11782727,38241.0,38240.0,0.1758]
["bitfinex","BTCUSD",1646648007014,0.17002727,38241.0,38240.0,0.1758]
["bitfinex","BTCUSD",1646648009062,0.17002727,38241.0,38240.0,0.05]
["bitfinex","BTCUSD",1646648009262,0.17002727,38241.0,38237.0,0.05]
["bitfinex","BTCUSD",1646648009460,0.0522,38241.0,38238.0,0.00024007]
["bitfinex","BTCUSD",1646648010462,0.0522,38241.0,38237.0,0.05]
["bitfinex","BTCUSD",1646648010662,0.0522,38241.0,38238.0,0.00024007]
["bitfinex","BTCUSD",1646648011562,0.0522,38241.0,38237.0,0.05]
["bitfinex","BTCUSD",1646648011767,0.0522,38241.0,38238.0,0.00023042]
["bitfinex","BTCUSD",1646648012917,0.0522,38241.0,38238.0,0.3]
["bitfinex","BTCUSD",1646648013121,0.1,38242.0,38238.0,0.30023042]
["bitfinex","BTCUSD",1646648014021,0.165421,38247.0,38238.0,0.3]
["bitfinex","BTCUSD",1646648014221,0.00023037,38245.0,38243.0,0.21311825]
["bitfinex","BTCUSD",1646648014424,0.11781647,38244.0,38243.0,0.21311825]
["bitfinex","BTCUSD",1646648014622,0.11781338,38244.0,38243.0,0.26311825]
["bitfinex","BTCUSD",1646648015422,0.1178103,38244.0,38243.0,0.26311825]
["bitfinex","BTCUSD",1646648015622,0.00022173,38245.0,38243.0,0.26311825]
["bitfinex","BTCUSD",1646648016467,0.0999,38246.0,38243.0,0.26311825]
["bitfinex","BTCUSD",1646648016671,0.10012173,38246.0,38243.0,0.26311825]
["bitfinex","BTCUSD",1646648017268,0.10012173,38246.0,38245.0,0.28246291]
["bitfinex","BTCUSD",1646648017468,0.10012173,38246.0,38245.0,0.58246291]
["bitfinex","BTCUSD",1646648017666,0.10012173,38246.0,38245.0,0.28246291]
["bitfinex","BTCUSD",1646648017867,0.0999,38246.0,38245.0,0.28246291]
["bitfinex","BTCUSD",1646648018068,0.10012173,38246.0,38245.0,0.28246291]
["bitfinex","BTCUSD",1646648018270,0.00022173,38246.0,38245.0,0.28246291]
["bitfinex","BTCUSD",1646648018472,0.2192,38255.0,38245.0,0.28246291]
["bitfinex","BTCUSD",1646648018473,0.025,38256.0,38246.0,1.2]
["bitfinex","BTCUSD",1646648018674,0.29622694,38258.0,38247.0,0.34159532]
["bitfinex","BTCUSD",1646648018675,0.230816,38258.0,38247.0,0.34159532]
["bitfinex","BTCUSD",1646648018872,0.230816,38258.0,38247.0,0.36712038]
["bitfinex","BTCUSD",1646648018873,0.130816,38258.0,38247.0,0.36712038]
["bitfinex","BTCUSD",1646648019072,0.01,38259.0,38255.0,0.1998]
["bitfinex","BTCUSD",1646648019273,0.01,38259.0,38256.0,0.02733365]
["bitfinex","BTCUSD",1646648019471,0.01,38259.0,38257.0,0.0219321]
["bitfinex","BTCUSD",1646648020505,0.01,38259.0,38257.0,0.2717321]
["bitfinex","BTCUSD",1646648022105,0.01,38259.0,38258.0,0.3]
["bitfinex","BTCUSD",1646648022508,0.01,38259.0,38258.0,0.25417589]
["bitfinex","BTCUSD",1646648023105,0.01,38259.0,38258.0,0.43637475]
["bitfinex","BTCUSD",1646648023510,0.01,38259.0,38258.0,0.73637475]
["bitfinex","BTCUSD",1646648024160,0.01,38259.0,38258.0,0.63617475]
["bitfinex","BTCUSD",1646648024467,0.01,38259.0,38258.0,0.98617475]
["bitfinex","BTCUSD",1646648024868,0.01,38259.0,38258.0,0.50397589]
["bitfinex","BTCUSD",1646648026961,0.01,38259.0,38258.0,0.2498]
["bitfinex","BTCUSD",1646648030108,0.01,38259.0,38258.0,0.05]
["bitfinex","BTCUSD",1646648030810,0.01,38259.0,38257.0,0.0219321]
["bitfinex","BTCUSD",1646648032057,0.01,38259.0,38257.0,0.0719321]
["bitfinex","BTCUSD",1646648032857,0.01,38259.0,38257.0,0.07182603]
["bitfinex","BTCUSD",1646648035204,0.01,38259.0,38257.0,0.04152203]
["bitfinex","BTCUSD",1646648035409,0.01,38259.0,38258.0,0.02193835]
["bitfinex","BTCUSD",1646648043612,0.01,38259.0,38258.0,0.32193835]
["bitfinex","BTCUSD",1646648044614,0.01,38259.0,38258.0,0.32210477]
["bitfinex","BTCUSD",1646648045013,0.01,38259.0,38258.0,0.02210477]
["bitfinex","BTCUSD",1646648047055,0.01,38259.0,38258.0,0.52210477]
["bitfinex","BTCUSD",1646648047259,0.01,38259.0,38258.0,0.57210477]
["bitfinex","BTCUSD",1646648048260,0.00022357,38260.0,38258.0,0.57210477]
["bitfinex","BTCUSD",1646648048261,0.02,38262.0,38259.0,1.2]
["bitfinex","BTCUSD",1646648048559,0.09992949,38263.0,38260.0,0.3]
["bitfinex","BTCUSD",1646648048758,0.09992949,38263.0,38259.0,1.75]
["bitfinex","BTCUSD",1646648048959,0.09992949,38269.0,38259.0,0.55]
["bitfinex","BTCUSD",1646648049260,0.262882,38272.0,38263.0,0.1998]
["bitfinex","BTCUSD",1646648049261,0.27979802,38266.0,38263.0,0.1998]
["bitfinex","BTCUSD",1646648049457,0.27979802,38266.0,38259.0,0.55]
["bitfinex","BTCUSD",1646648049458,0.1,38264.0,38259.0,0.55]
["bitfinex","BTCUSD",1646648049658,0.09992949,38263.0,38259.0,0.55]
["bitfinex","BTCUSD",1646648049858,0.19992949,38263.0,38259.0,0.55]
["bitfinex","BTCUSD",1646648050318,0.3,38262.0,38259.0,0.55]
["bitfinex","BTCUSD",1646648050525,0.09992949,38260.0,38259.0,0.5]
["bitfinex","BTCUSD",1646648050725,0.45212949,38260.0,38259.0,0.5]
["bitfinex","BTCUSD",1646648050917,0.25212949,38260.0,38259.0,0.5]
["bitfinex","BTCUSD",1646648051116,0.35212949,38260.0,38259.0,0.10752]
["bitfinex","BTCUSD",1646648051319,1.33838612,38260.0,38259.0,0.10752]
["bitfinex","BTCUSD",1646648051518,1.28994328,38260.0,38259.0,0.10752]
["bitfinex","BTCUSD",1646648051817,0.65,38259.0,38252.0,0.00011919]
["bitfinex","BTCUSD",1646648052018,0.065414,38254.0,38252.0,0.00011919]
["bitfinex","BTCUSD",1646648052219,0.1922,38253.0,38252.0,0.00011919]
["bitfinex","BTCUSD",1646648052416,0.1922,38253.0,38244.0,0.05]
["bitfinex","BTCUSD",1646648052618,0.25212949,38253.0,38251.0,0.00024079]
["bitfinex","BTCUSD",1646648053018,0.1,38252.0,38251.0,0.00024079]
["bitfinex","BTCUSD",1646648053222,0.25212949,38252.0,38251.0,0.00024079]
["bitfinex","BTCUSD",1646648053619,0.25212949,38252.0,38243.0,0.01134506]
["bitfinex","BTCUSD",1646648053819,0.25212949,38252.0,38250.0,0.0002408]
["bitfinex","BTCUSD",1646648054083,0.3,38251.0,38250.0,0.0002408]
["bitfinex","BTCUSD",1646648054283,0.3,38251.0,38243.0,0.01134506]
["bitfinex","BTCUSD",1646648054284,0.4,38250.0,38243.0,0.01134506]
["bitfinex","BTCUSD",1646648054482,0.065433,38248.0,38243.0,0.01134506]
["bitfinex","BTCUSD",1646648054689,0.09992949,38244.0,38236.0,0.41686487]
["bitfinex","BTCUSD",1646648054885,0.3522,38243.0,38236.0,0.2128449]
["bitfinex","BTCUSD",1646648055082,0.09992949,38242.0,38236.0,0.2128449]
["bitfinex","BTCUSD",1646648055282,0.0522,38241.0,38236.0,0.2128449]
["bitfinex","BTCUSD",1646648055483,0.0522,38241.0,38237.0,0.2499]
["bitfinex","BTCUSD",1646648055887,0.0522,38241.0,38237.0,0.1999]
["bitfinex","BTCUSD",1646648056087,0.4,38240.0,38237.0,0.1999]
["bitfinex","BTCUSD",1646648056285,0.0522,38239.0,38237.0,0.20000876]
["bitfinex","BTCUSD",1646648056486,0.4,38238.0,38237.0,0.20000876]
["bitfinex","BTCUSD",1646648056684,0.4522,38238.0,38237.0,0.20000876]
["bitfinex","BTCUSD",1646648056883,0.26740888,38238.0,38237.0,0.20000876]
["bitfinex","BTCUSD",1646648057084,0.56740888,38238.0,38237.0,0.00010876]
["bitfinex","BTCUSD",1646648057285,0.56740888,38238.0,38230.0,0.1998]
["bitfinex","BTCUSD",1646648057286,0.76740888,38238.0,38230.0,0.1998]
["bitfinex","BTCUSD",1646648057484,0.130907,38236.0,38230.0,0.1998]
["bitfinex","BTCUSD",1646648057726,0.2,38231.0,38230.0,0.1998]
["bitfinex","BTCUSD",1646648057919,0.5522,38231.0,38230.0,0.1998]
["bitfinex","BTCUSD",1646648058121,0.2522,38231.0,38226.0,0.4147]
["bitfinex","BTCUSD",1646648058323,0.5522,38231.0,38226.0,0.4147]
["bitfinex","BTCUSD",1646648058523,0.2522,38231.0,38226.0,0.4147]
["bitfinex","BTCUSD",1646648059219,0.1,38230.0,38226.0,0.4147]
["bitfinex","BTCUSD",1646648059420,0.0522,38229.0,38227.0,0.02861581]
["bitfinex","BTCUSD",1646648059919,0.1,38228.0,38227.0,0.02861581]
["bitfinex","BTCUSD",1646648060120,0.1522,38228.0,38227.0,0.02861581]
["bitfinex","BTCUSD",1646648060918,0.0522,38228.0,38227.0,0.02861581]
["bitfinex","BTCUSD",1646648061563,0.0522,38228.0,38227.0,0.24186907]
["bitfinex","BTCUSD",1646648064262,0.0522,38228.0,38227.0,0.02861581]
["bitfinex","BTCUSD",1646648064461,0.1522,38228.0,38227.0,0.02861581]
["bitfinex","BTCUSD",1646648064861,0.1522,38228.0,38227.0,0.22841581]
["bitfinex","BTCUSD",1646648065062,0.2522,38228.0,38227.0,0.22841581]
["bitfinex","BTCUSD",1646648065317,0.2522,38228.0,38227.0,0.27841581]
["bitfinex","BTCUSD",1646648065518,0.22380753,38228.0,38227.0,0.27841581]
["bitfinex","BTCUSD",1646648066219,0.12380753,38228.0,38227.0,0.27841581]
["bitfinex","BTCUSD",1646648067717,0.02380753,38228.0,38227.0,0.27841581]
["bitfinex","BTCUSD",1646648068517,0.1,38230.0,38227.0,0.27841581]
["bitfinex","BTCUSD",1646648068824,0.0522,38229.0,38228.0,0.05]
["bitfinex","BTCUSD",1646648069675,0.718243,38235.0,38228.0,0.05]
["bitfinex","BTCUSD",1646648069676,0.1,38235.0,38230.0,0.01303327]
["bitfinex","BTCUSD",1646648069873,0.1,38235.0,38231.0,0.459693]
["bitfinex","BTCUSD",1646648070071,0.1,38242.0,38233.0,0.1998]
["bitfinex","BTCUSD",1646648070272,0.1,38242.0,38234.0,0.31080529]
["bitfinex","BTCUSD",1646648070575,0.1,38244.0,38239.0,0.48583492]
["bitfinex","BTCUSD",1646648070771,0.1,38245.0,38242.0,0.1998]
["bitfinex","BTCUSD",1646648070970,0.1,38247.0,38242.0,0.05]
["bitfinex","BTCUSD",1646648071375,0.1,38247.0,38242.0,0.115415]
["bitfinex","BTCUSD",1646648071569,0.1,38249.0,38246.0,0.02008532]
["bitfinex","BTCUSD",1646648071769,0.0998581,38249.0,38246.0,0.02008532]
["bitfinex","BTCUSD",1646648071970,0.29991048,38251.0,38246.0,0.02008532]
["bitfinex","BTCUSD",1646648072169,0.1522,38251.0,38246.0,0.02008532]
["bitfinex","BTCUSD",1646648072369,0.1,38249.0,38247.0,0.065413]
["bitfinex","BTCUSD",1646648072569,0.1,38249.0,38247.0,0.115413]
["bitfinex","BTCUSD",1646648073118,0.1,38249.0,38247.0,0.315213]
["bitfinex","BTCUSD",1646648077172,0.1,38249.0,38247.0,0.32812608]
["bitfinex","BTCUSD",1646648077373,0.1,38249.0,38247.0,0.2498]
["bitfinex","BTCUSD",1646648077573,0.1,38249.0,38247.0,0.31521]
["bitfinex","BTCUSD",1646648078372,0.09973803,38249.0,38247.0,0.2498]
["bitfinex","BTCUSD",1646648078574,0.34271995,38250.0,38247.0,0.2498]
["bitfinex","BTCUSD",1646648078777,0.1,38249.0,38247.0,0.2498]
["bitfinex","BTCUSD",1646648083413,0.1,38249.0,38247.0,0.2468]
["bitfinex","BTCUSD",1646648084472,0.104,38249.0,38247.0,0.2468]
["bitfinex","BTCUSD",1646648085670,0.1,38249.0,38247.0,0.2468]
["bitfinex","BTCUSD",1646648087172,0.165419,38249.0,38247.0,0.2468]
["bitfinex","BTCUSD",1646648087572,0.164476,38249.0,38247.0,0.2468]
["bitfinex","BTCUSD",1646648087817,0.065419,38249.0,38247.0,0.2468]
["bitfinex","BTCUSD",1646648088217,0.165419,38249.0,38247.0,0.2468]
["bitfinex","BTCUSD",1646648088417,0.169419,38249.0,38247.0,0.2468]
["bitfinex","BTCUSD",1646648089417,0.104,38249.0,38247.0,0.2468]
["bitfinex","BTCUSD",1646648089720,0.1,38249.0,38247.0,0.25850504]
["bitfinex","BTCUSD",1646648092265,0.15,38249.0,38247.0,0.21150504]
["bitfinex","BTCUSD",1646648092863,0.15,38249.0,38247.0,0.1998]
["bitfinex","BTCUSD",1646648093263,0.1,38249.0,38247.0,0.2498]
["bitfinex","BTCUSD",1646648094968,0.1,38249.0,38248.0,0.01096716]
["bitfinex","BTCUSD",1646648095423,0.1,38249.0,38247.0,0.2498]
["bitfinex","BTCUSD",1646648095827,0.23085,38249.0,38247.0,0.2498]
["bitfinex","BTCUSD",1646648096025,0.165424,38249.0,38247.0,0.2498]
["bitfinex","BTCUSD",1646648096524,0.169424,38249.0,38247.0,0.2498]
["bitfinex","BTCUSD",1646648096725,0.35811251,38249.0,38248.0,0.0999]
["bitfinex","BTCUSD",1646648096924,0.35811251,38249.0,38247.0,0.2498]
["bitfinex","BTCUSD",1646648096925,0.95,38248.0,38247.0,0.05]
["bitfinex","BTCUSD",1646648097125,1.3022,38248.0,38247.0,0.1499]
["bitfinex","BTCUSD",1646648097324,1.3022,38248.0,38247.0,0.05]
["bitfinex","BTCUSD",1646648097533,1.5022,38248.0,38247.0,0.02757411]
["bitfinex","BTCUSD",1646648097931,1.77707101,38248.0,38247.0,0.02757411]
["bitfinex","BTCUSD",1646648098127,0.82707101,38248.0,38247.0,0.02757411]
["bitfinex","BTCUSD",1646648098425,0.83007101,38248.0,38247.0,0.02757411]
["bitfinex","BTCUSD",1646648098626,0.2552,38248.0,38247.0,0.02757411]
["bitfinex","BTCUSD",1646648099079,0.5552,38248.0,38247.0,0.02757411]
["bitfinex","BTCUSD",1646648099679,0.4522,38248.0,38247.0,0.02757411]
["bitfinex","BTCUSD",1646648099882,0.5522,38248.0,38247.0,0.02757411]
["bitfinex","BTCUSD",1646648100280,0.2522,38248.0,38247.0,0.02757411]
["bitfinex","BTCUSD",1646648102280,0.1522,38248.0,38247.0,0.02757411]
["bitfinex","BTCUSD",1646648102480,0.2,38248.0,38247.0,0.04026229]
["bitfinex","BTCUSD",1646648102917,0.1,38248.0,38247.0,0.04026229]
["bitfinex","BTCUSD",1646648103114,0.1,38249.0,38247.0,0.04026229]
["bitfinex","BTCUSD",1646648103317,0.04323388,38249.0,38247.0,0.04026229]
["bitfinex","BTCUSD",1646648103715,0.27646114,38251.0,38247.0,0.09026229]
["bitfinex","BTCUSD",1646648103917,0.1,38249.0,38247.0,0.09026229]
["bitfinex","BTCUSD",1646648105018,0.1,38249.0,38247.0,0.07757411]
["bitfinex","BTCUSD",1646648105220,0.1999,38249.0,38247.0,0.07757411]
["bitfinex","BTCUSD",1646648105417,0.2999,38249.0,38247.0,0.07757411]
["bitfinex","BTCUSD",1646648106471,0.1039,38249.0,38247.0,0.07757411]
["bitfinex","BTCUSD",1646648107568,0.1039,38249.0,38248.0,0.43965398]
["bitfinex","BTCUSD",1646648107770,0.0999,38249.0,38248.0,0.43965398]
["bitfinex","BTCUSD",1646648108970,0.27646114,38251.0,38248.0,0.43965398]
["bitfinex","BTCUSD",1646648109170,0.27646114,38251.0,38248.0,0.57233862]
["bitfinex","BTCUSD",1646648109370,0.27646114,38251.0,38250.0,0.1998]
["bitfinex","BTCUSD",1646648109570,0.27646114,38251.0,38250.0,0.2498]
["bitfinex","BTCUSD",1646648109972,0.27646114,38251.0,38250.0,0.5498]
["bitfinex","BTCUSD",1646648110219,0.27646114,38251.0,38250.0,0.944072]
["bitfinex","BTCUSD",1646648110618,0.27646114,38251.0,38250.0,0.5498]
["bitfinex","BTCUSD",1646648111820,0.27646114,38251.0,38250.0,0.944072]
["bitfinex","BTCUSD",1646648112020,0.27646114,38251.0,38250.0,0.57599]
["bitfinex","BTCUSD",1646648112421,0.00022359,38255.0,38252.0,0.02619]
["bitfinex","BTCUSD",1646648112723,0.00012206,38255.0,38253.0,0.1770864]
["bitfinex","BTCUSD",1646648112925,0.00048814,38261.0,38256.0,0.02619]
["bitfinex","BTCUSD",1646648113122,0.00048814,38261.0,38256.0,0.47619]
["bitfinex","BTCUSD",1646648113321,0.00048814,38261.0,38257.0,0.01199923]
["bitfinex","BTCUSD",1646648113522,0.00048814,38261.0,38259.0,0.32481611]
["bitfinex","BTCUSD",1646648113822,0.0022,38267.0,38264.0,0.21887332]
["bitfinex","BTCUSD",1646648114080,0.0022,38267.0,38266.0,0.1998]
["bitfinex","BTCUSD",1646648114380,0.0022,38267.0,38266.0,0.59810767]
["bitfinex","BTCUSD",1646648114579,0.0082,38267.0,38266.0,0.66444999]
["bitfinex","BTCUSD",1646648115177,0.0082,38267.0,38266.0,0.65044999]
["bitfinex","BTCUSD",1646648115379,0.0082,38267.0,38266.0,0.36848464]
["bitfinex","BTCUSD",1646648116178,0.2082,38267.0,38266.0,0.36837857]
["bitfinex","BTCUSD",1646648116382,0.2022,38267.0,38266.0,0.36837857]
["bitfinex","BTCUSD",1646648116876,0.2021,38267.0,38266.0,0.18268464]
["bitfinex","BTCUSD",1646648118415,0.0022,38267.0,38266.0,0.18268464]
["bitfinex","BTCUSD",1646648118614,0.0062,38267.0,38266.0,0.18268464]
["bitfinex","BTCUSD",1646648119814,0.0022,38267.0,38266.0,0.18268464]
["bitfinex","BTCUSD",1646648122668,0.0062,38267.0,38266.0,0.90898824]
["bitfinex","BTCUSD",1646648123870,0.1022,38267.0,38266.0,0.90898824]
["bitfinex","BTCUSD",1646648124670,0.0022,38267.0,38266.0,0.90898824]
["bitfinex","BTCUSD",1646648125324,0.0022,38267.0,38266.0,0.85898824]
["bitfinex","BTCUSD",1646648125722,0.0022,38267.0,38266.0,1.04438824]
["bitfinex","BTCUSD",1646648126121,0.0022,38267.0,38266.0,1.09438824]
["bitfinex","BTCUSD",1646648126723,0.0022,38267.0,38266.0,1.27823321]
["bitfinex","BTCUSD",1646648128229,0.0022,38268.0,38267.0,1.7]
["bitfinex","BTCUSD",1646648128430,0.00242287,38268.0,38267.0,1.7]
["bitfinex","BTCUSD",1646648128627,0.00242287,38268.0,38267.0,1.75]
["bitfinex","BTCUSD",1646648128828,0.00242287,38268.0,38267.0,1.88268464]
["bitfinex","BTCUSD",1646648129473,0.0022,38268.0,38267.0,1.88268464]
["bitfinex","BTCUSD",1646648130672,0.0022,38268.0,38267.0,0.68268464]
["bitfinex","BTCUSD",1646648130871,0.0022,38268.0,38267.0,0.98268464]
["bitfinex","BTCUSD",1646648132272,0.0022,38268.0,38267.0,0.93268464]
["bitfinex","BTCUSD",1646648132727,0.0042,38268.0,38267.0,0.93268464]
["bitfinex","BTCUSD",1646648133328,0.0042,38268.0,38267.0,0.98268464]
["bitfinex","BTCUSD",1646648133928,0.0022,38268.0,38267.0,0.98268464]
["bitfinex","BTCUSD",1646648134529,0.0042,38268.0,38267.0,0.98268464]
["bitfinex","BTCUSD",1646648135931,0.0022,38268.0,38267.0,0.68268464]
["bitfinex","BTCUSD",1646648136234,0.0022,38268.0,38267.0,0.98268464]
["bitfinex","BTCUSD",1646648136672,0.0032,38268.0,38267.0,0.98268464]
["bitfinex","BTCUSD",1646648137971,0.0022,38268.0,38267.0,0.98268464]
["bitfinex","BTCUSD",1646648139173,0.00022334,38269.0,38268.0,0.45]
["bitfinex","BTCUSD",1646648139371,0.00022334,38269.0,38268.0,0.75]
["bitfinex","BTCUSD",1646648139771,0.10089321,38275.0,38268.0,0.81634232]
["bitfinex","BTCUSD",1646648139977,0.10089321,38275.0,38268.0,0.88268464]
["bitfinex","BTCUSD",1646648140228,0.0011,38276.0,38269.0,0.3]
["bitfinex","BTCUSD",1646648140428,0.0011,38276.0,38270.0,0.23410581]
["bitfinex","BTCUSD",1646648140632,0.0507265,38275.0,38273.0,0.1854]
["bitfinex","BTCUSD",1646648140835,0.1033,38281.0,38276.0,0.13071]
["bitfinex","BTCUSD",1646648141229,0.1033,38281.0,38277.0,0.05]
["bitfinex","BTCUSD",1646648141431,0.1033,38281.0,38278.0,0.1854]
["bitfinex","BTCUSD",1646648141829,0.1033,38281.0,38278.0,0.2354]
["bitfinex","BTCUSD",1646648142229,0.0011,38280.0,38279.0,0.5]
["bitfinex","BTCUSD",1646648142630,0.0011,38280.0,38279.0,0.55]
["bitfinex","BTCUSD",1646648142830,0.1533,38280.0,38279.0,0.55]
["bitfinex","BTCUSD",1646648143330,0.0533,38280.0,38279.0,0.55]
["bitfinex","BTCUSD",1646648143530,0.37558712,38280.0,38279.0,0.55]
["bitfinex","BTCUSD",1646648143736,0.37558712,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1646648144594,0.27558712,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1646648145093,0.27558712,38280.0,38279.0,0.18268464]
["bitfinex","BTCUSD",1646648145491,0.0533,38280.0,38279.0,0.18268464]
["bitfinex","BTCUSD",1646648147496,0.4533,38280.0,38279.0,0.18268464]
["bitfinex","BTCUSD",1646648147719,0.55,38279.0,38278.0,0.1854]
["bitfinex","BTCUSD",1646648147922,0.9022,38279.0,38278.0,0.1854]
["bitfinex","BTCUSD",1646648148118,1.1022,38279.0,38278.0,0.1854]
["bitfinex","BTCUSD",1646648148320,1.1022,38279.0,38271.0,0.065383]
["bitfinex","BTCUSD",1646648148321,0.065386,38277.0,38271.0,0.065383]
["bitfinex","BTCUSD",1646648148518,0.06538782,38275.0,38271.0,0.065383]
["bitfinex","BTCUSD",1646648148720,0.482973,38274.0,38272.0,0.01036919]
["bitfinex","BTCUSD",1646648148921,0.1,38272.0,38271.0,0.065383]
["bitfinex","BTCUSD",1646648149123,0.5522,38272.0,38268.0,0.01156668]
["bitfinex","BTCUSD",1646648149321,0.0999,38270.0,38268.0,0.01156668]
["bitfinex","BTCUSD",1646648149618,0.0999,38270.0,38267.0,0.02401693]
["bitfinex","BTCUSD",1646648149619,0.17195135,38268.0,38267.0,0.02401693]
["bitfinex","BTCUSD",1646648149822,0.17195135,38268.0,38259.0,0.18308068]
["bitfinex","BTCUSD",1646648149823,0.17195135,38268.0,38262.0,0.21641958]
["bitfinex","BTCUSD",1646648149824,0.8,38267.0,38262.0,0.21641958]
["bitfinex","BTCUSD",1646648150020,0.8,38267.0,38259.0,0.01306]
["bitfinex","BTCUSD",1646648150021,0.3522,38266.0,38259.0,0.01306]
["bitfinex","BTCUSD",1646648150219,0.3,38260.0,38259.0,0.01306]
["bitfinex","BTCUSD",1646648150419,0.3522,38260.0,38259.0,0.01306]
["bitfinex","BTCUSD",1646648151020,0.8522,38260.0,38259.0,0.01306]
["bitfinex","BTCUSD",1646648151219,1.0522,38260.0,38259.0,0.01306]
["bitfinex","BTCUSD",1646648151676,1.2522,38260.0,38259.0,0.01306]
["bitfinex","BTCUSD",1646648151873,1.3522,38260.0,38254.0,0.17619587]
["bitfinex","BTCUSD",1646648152073,0.8,38255.0,38254.0,0.17619587]
["bitfinex","BTCUSD",1646648152275,0.8522,38255.0,38254.0,0.17619587]
["bitfinex","BTCUSD",1646648152473,0.8522,38255.0,38254.0,0.17641901]
["bitfinex","BTCUSD",1646648153475,0.3,38250.0,38249.0,0.01]
["bitfinex","BTCUSD",1646648153776,0.5,38252.0,38250.0,0.26702847]
["bitfinex","BTCUSD",1646648154474,0.5,38252.0,38250.0,0.47963818]
["bitfinex","BTCUSD",1646648154674,0.501,38252.0,38250.0,0.47963818]
["bitfinex","BTCUSD",1646648154874,0.001,38252.0,38250.0,0.47963818]
["bitfinex","BTCUSD",1646648155518,0.0532,38252.0,38250.0,0.47963818]
["bitfinex","BTCUSD",1646648155719,0.0532,38252.0,38250.0,0.26702847]
["bitfinex","BTCUSD",1646648155919,0.0522,38252.0,38250.0,0.26702847]
["bitfinex","BTCUSD",1646648157121,0.0522,38252.0,38251.0,0.18568428]
["bitfinex","BTCUSD",1646648160481,0.0522,38252.0,38251.0,0.48568428]
["bitfinex","BTCUSD",1646648160683,0.01307,38259.0,38251.0,0.48568428]
["bitfinex","BTCUSD",1646648161084,0.01307,38259.0,38252.0,0.394272]
["bitfinex","BTCUSD",1646648161287,0.01307,38259.0,38258.0,0.22579507]
["bitfinex","BTCUSD",1646648161484,0.01307,38259.0,38258.0,0.52579507]
["bitfinex","BTCUSD",1646648161684,0.29025443,38265.0,38258.0,0.22579507]
["bitfinex","BTCUSD",1646648161887,0.19025443,38265.0,38258.0,0.38746458]
["bitfinex","BTCUSD",1646648162083,0.19025443,38265.0,38258.0,0.22579507]
["bitfinex","BTCUSD",1646648162719,0.006,38265.0,38258.0,0.22579507]
["bitfinex","BTCUSD",1646648163119,0.056,38265.0,38258.0,0.22579507]
["bitfinex","BTCUSD",1646648163519,0.056,38265.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648163718,0.056,38265.0,38259.0,0.48369714]
["bitfinex","BTCUSD",1646648163919,0.05,38265.0,38259.0,0.48369714]
["bitfinex","BTCUSD",1646648164118,0.19668998,38267.0,38259.0,0.48369714]
["bitfinex","BTCUSD",1646648164721,0.002,38265.0,38259.0,0.48369714]
["bitfinex","BTCUSD",1646648164922,0.002,38265.0,38259.0,0.18369714]
["bitfinex","BTCUSD",1646648165119,0.002,38265.0,38259.0,0.48369714]
["bitfinex","BTCUSD",1646648165922,0.19668998,38267.0,38259.0,0.48369714]
["bitfinex","BTCUSD",1646648166573,0.19868998,38267.0,38259.0,0.48369714]
["bitfinex","BTCUSD",1646648167587,0.19868998,38267.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648167772,0.19868998,38267.0,38258.0,0.22579507]
["bitfinex","BTCUSD",1646648167973,0.19668998,38267.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648168172,0.19668998,38267.0,38254.0,0.37641347]
["bitfinex","BTCUSD",1646648168375,0.1,38265.0,38254.0,0.35022347]
["bitfinex","BTCUSD",1646648168573,0.15736393,38264.0,38254.0,0.05022347]
["bitfinex","BTCUSD",1646648168774,0.1522,38264.0,38254.0,0.05022347]
["bitfinex","BTCUSD",1646648168972,0.1522,38264.0,38254.0,0.05]
["bitfinex","BTCUSD",1646648168973,0.065394,38263.0,38254.0,0.05]
["bitfinex","BTCUSD",1646648169173,0.1,38260.0,38254.0,0.05022346]
["bitfinex","BTCUSD",1646648169374,0.1,38261.0,38254.0,0.05022346]
["bitfinex","BTCUSD",1646648169773,0.065394,38263.0,38254.0,0.05022346]
["bitfinex","BTCUSD",1646648169974,0.1,38261.0,38254.0,0.05022346]
["bitfinex","BTCUSD",1646648170231,0.1,38261.0,38254.0,0.05]
["bitfinex","BTCUSD",1646648170426,0.1,38261.0,38254.0,0.05022346]
["bitfinex","BTCUSD",1646648171424,0.1,38261.0,38254.0,0.05]
["bitfinex","BTCUSD",1646648171629,0.1,38261.0,38254.0,0.05022346]
["bitfinex","BTCUSD",1646648172026,0.1,38262.0,38254.0,0.05022346]
["bitfinex","BTCUSD",1646648172227,0.0522,38262.0,38254.0,0.05022346]
["bitfinex","BTCUSD",1646648172730,0.1,38259.0,38254.0,0.05]
["bitfinex","BTCUSD",1646648172927,0.1,38259.0,38254.0,0.05022346]
["bitfinex","BTCUSD",1646648173327,0.1,38260.0,38254.0,0.05022346]
["bitfinex","BTCUSD",1646648174187,0.1,38260.0,38254.0,0.00022346]
["bitfinex","BTCUSD",1646648174188,0.15,38260.0,38254.0,0.00022346]
["bitfinex","BTCUSD",1646648175090,0.1,38260.0,38251.0,0.82687877]
["bitfinex","BTCUSD",1646648175289,0.1,38260.0,38254.0,0.00022346]
["bitfinex","BTCUSD",1646648176288,0.1,38260.0,38251.0,0.82687877]
["bitfinex","BTCUSD",1646648177288,0.1,38260.0,38251.0,0.85306877]
["bitfinex","BTCUSD",1646648177496,0.1,38262.0,38251.0,0.85306877]
["bitfinex","BTCUSD",1646648177734,0.1,38262.0,38255.0,0.394272]
["bitfinex","BTCUSD",1646648177939,0.1161,38265.0,38256.0,0.3]
["bitfinex","BTCUSD",1646648178135,0.00199438,38269.0,38256.0,0.3]
["bitfinex","BTCUSD",1646648178536,0.2101252,38268.0,38256.0,0.3]
["bitfinex","BTCUSD",1646648180339,0.2101252,38268.0,38263.0,0.16710719]
["bitfinex","BTCUSD",1646648180740,0.0011,38269.0,38263.0,0.16710719]
["bitfinex","BTCUSD",1646648181786,0.16870456,38269.0,38263.0,0.16710719]
["bitfinex","BTCUSD",1646648181988,0.16870456,38269.0,38256.0,0.35012102]
["bitfinex","BTCUSD",1646648182187,0.0011,38269.0,38263.0,0.29344047]
["bitfinex","BTCUSD",1646648182388,0.0011,38269.0,38263.0,0.59344047]
["bitfinex","BTCUSD",1646648182788,0.0011,38269.0,38263.0,0.29344047]
["bitfinex","BTCUSD",1646648182988,0.0011,38269.0,38263.0,0.59344047]
["bitfinex","BTCUSD",1646648183191,0.0011,38269.0,38263.0,0.34344047]
["bitfinex","BTCUSD",1646648183892,0.0011,38269.0,38263.0,0.05]
["bitfinex","BTCUSD",1646648184188,0.18892691,38267.0,38263.0,0.05]
["bitfinex","BTCUSD",1646648184789,0.0071,38269.0,38263.0,0.05]
["bitfinex","BTCUSD",1646648185830,0.20115526,38268.0,38263.0,0.05]
["bitfinex","BTCUSD",1646648186726,0.20615526,38268.0,38263.0,0.05]
["bitfinex","BTCUSD",1646648187727,0.20615526,38268.0,38258.0,0.12]
["bitfinex","BTCUSD",1646648187930,0.15444752,38265.0,38258.0,0.05]
["bitfinex","BTCUSD",1646648188128,0.230794,38266.0,38258.0,0.05]
["bitfinex","BTCUSD",1646648188129,0.1,38263.0,38258.0,0.05]
["bitfinex","BTCUSD",1646648188330,0.0522,38262.0,38258.0,0.05]
["bitfinex","BTCUSD",1646648188528,0.1,38260.0,38258.0,0.05]
["bitfinex","BTCUSD",1646648189174,0.165401,38260.0,38258.0,0.05]
["bitfinex","BTCUSD",1646648189372,0.1522,38259.0,38258.0,0.04990529]
["bitfinex","BTCUSD",1646648189870,0.0522,38259.0,38258.0,0.04990529]
["bitfinex","BTCUSD",1646648192171,0.0522,38259.0,38254.0,0.00022391]
["bitfinex","BTCUSD",1646648193028,0.0522,38259.0,38252.0,0.3]
["bitfinex","BTCUSD",1646648193226,0.0522,38259.0,38254.0,0.00022391]
["bitfinex","BTCUSD",1646648194224,0.0522,38259.0,38252.0,0.35]
["bitfinex","BTCUSD",1646648194424,0.0522,38259.0,38254.0,0.00022391]
["bitfinex","BTCUSD",1646648195425,0.0522,38259.0,38252.0,0.35]
["bitfinex","BTCUSD",1646648195626,0.0522,38259.0,38254.0,0.00022367]
["bitfinex","BTCUSD",1646648195831,0.1,38264.0,38254.0,0.00022367]
["bitfinex","BTCUSD",1646648196028,0.1522,38264.0,38254.0,0.00022367]
["bitfinex","BTCUSD",1646648196677,0.1522,38264.0,38252.0,0.37619]
["bitfinex","BTCUSD",1646648196978,0.1522,38264.0,38254.0,0.00022368]
["bitfinex","BTCUSD",1646648197976,0.0522,38264.0,38254.0,0.00022368]
["bitfinex","BTCUSD",1646648198978,0.0522,38264.0,38252.0,0.37619]
["bitfinex","BTCUSD",1646648199179,0.1,38265.0,38253.0,0.02619]
["bitfinex","BTCUSD",1646648199379,0.1,38265.0,38254.0,0.00022369]
["bitfinex","BTCUSD",1646648200249,0.0522,38264.0,38252.0,0.35]
["bitfinex","BTCUSD",1646648200449,0.1,38263.0,38254.0,0.00022369]
["bitfinex","BTCUSD",1646648201448,0.1,38263.0,38252.0,0.35]
["bitfinex","BTCUSD",1646648201649,0.0522,38264.0,38254.0,0.00022368]
["bitfinex","BTCUSD",1646648201848,0.1522,38264.0,38254.0,0.00022368]
["bitfinex","BTCUSD",1646648202750,0.1522,38264.0,38252.0,0.35]
["bitfinex","BTCUSD",1646648202951,0.1522,38264.0,38254.0,0.00022369]
["bitfinex","BTCUSD",1646648203977,0.1522,38264.0,38252.0,0.35]
["bitfinex","BTCUSD",1646648204182,0.1522,38264.0,38254.0,0.00022369]
["bitfinex","BTCUSD",1646648205178,0.1522,38264.0,38252.0,0.35]
["bitfinex","BTCUSD",1646648205378,0.1522,38264.0,38254.0,0.00022369]
["bitfinex","BTCUSD",1646648206382,0.1522,38264.0,38252.0,0.35]
["bitfinex","BTCUSD",1646648206579,0.1522,38264.0,38254.0,0.00021396]
["bitfinex","BTCUSD",1646648207582,0.1522,38264.0,38252.0,0.35]
["bitfinex","BTCUSD",1646648207824,0.1522,38264.0,38254.0,0.00021396]
["bitfinex","BTCUSD",1646648208825,0.1522,38264.0,38252.0,0.35]
["bitfinex","BTCUSD",1646648209028,0.1522,38264.0,38254.0,0.00021396]
["bitfinex","BTCUSD",1646648210127,0.1522,38264.0,38254.0,0.00022468]
["bitfinex","BTCUSD",1646648210328,0.1522,38264.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648211130,0.1522,38264.0,38256.0,0.3]
["bitfinex","BTCUSD",1646648212078,0.1522,38264.0,38256.0,0.29990672]
["bitfinex","BTCUSD",1646648212580,0.010469,38265.0,38260.0,0.29182107]
["bitfinex","BTCUSD",1646648212779,0.06539,38266.0,38260.0,0.29182107]
["bitfinex","BTCUSD",1646648213378,0.06539,38266.0,38256.0,0.29990672]
["bitfinex","BTCUSD",1646648214379,0.06539,38266.0,38258.0,0.27968004]
["bitfinex","BTCUSD",1646648215228,0.06539,38266.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648215830,0.06539,38266.0,38258.0,0.27968004]
["bitfinex","BTCUSD",1646648216528,0.11759,38266.0,38258.0,0.27968004]
["bitfinex","BTCUSD",1646648217430,0.1,38265.0,38258.0,0.27968004]
["bitfinex","BTCUSD",1646648218333,0.06539,38266.0,38258.0,0.27968004]
["bitfinex","BTCUSD",1646648218540,0.06539,38266.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648219178,0.0522,38267.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648220378,0.065383,38265.0,38258.0,0.27968004]
["bitfinex","BTCUSD",1646648220778,0.065383,38265.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648220977,0.065383,38265.0,38258.0,0.27968004]
["bitfinex","BTCUSD",1646648223130,0.065383,38265.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648223332,0.065383,38265.0,38261.0,0.21514245]
["bitfinex","BTCUSD",1646648224132,0.075852,38265.0,38261.0,0.21514245]
["bitfinex","BTCUSD",1646648224534,0.075852,38265.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648225033,0.080852,38265.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648225432,0.070383,38265.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648225633,0.070383,38265.0,38261.0,0.1670037]
["bitfinex","BTCUSD",1646648226332,0.065383,38265.0,38261.0,0.1670037]
["bitfinex","BTCUSD",1646648226794,0.066383,38265.0,38261.0,0.1670037]
["bitfinex","BTCUSD",1646648227394,0.131775,38265.0,38261.0,0.1670037]
["bitfinex","BTCUSD",1646648227794,0.131775,38265.0,38258.0,0.27968004]
["bitfinex","BTCUSD",1646648227994,0.076851,38265.0,38256.0,0.303]
["bitfinex","BTCUSD",1646648228197,0.075851,38265.0,38256.0,0.3]
["bitfinex","BTCUSD",1646648228397,0.065383,38265.0,38256.0,0.3]
["bitfinex","BTCUSD",1646648229295,0.065383,38265.0,38255.0,0.90641066]
["bitfinex","BTCUSD",1646648229296,0.0522,38264.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648229499,0.1522,38264.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648229700,0.065397,38263.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648229897,0.183,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648231147,0.283,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648231648,0.278,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648232946,0.279,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648234177,0.278,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648234579,0.378,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648236278,0.2522,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648236877,0.1522,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648237280,0.1522,38262.0,38256.0,0.3]
["bitfinex","BTCUSD",1646648237578,0.1522,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648240433,0.1522,38262.0,38256.0,0.3]
["bitfinex","BTCUSD",1646648240632,0.1522,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648241785,0.0522,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648241985,0.1,38261.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648242384,0.2522,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648244985,0.1522,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648245231,0.2022,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648245431,0.3022,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648245632,0.2022,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648246030,0.3022,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648246229,0.367597,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648246431,0.1,38261.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648246830,0.370597,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648247032,0.1,38261.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648247430,0.320597,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648247630,0.2552,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648247833,0.1552,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648248030,0.2552,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648248231,0.2522,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648250187,0.1522,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648250387,0.2522,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648250887,0.1552,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648251087,0.3052,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648251887,0.2052,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648252085,0.2022,38262.0,38255.0,0.62763939]
["bitfinex","BTCUSD",1646648252285,0.2522,38262.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648252486,0.1522,38262.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648252934,0.2522,38262.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648256494,0.1,38261.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648258296,0.0522,38260.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648259297,0.1,38259.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648259497,0.1522,38259.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648261439,0.1,38258.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648261632,0.0999,38256.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648261931,0.1521,38256.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648262133,0.39099473,38256.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648262333,0.34109473,38256.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648262534,0.1522,38256.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648262735,0.0522,38256.0,38255.0,0.92754172]
["bitfinex","BTCUSD",1646648262934,0.0522,38256.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648263334,0.1522,38261.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648263536,0.1522,38261.0,38260.0,0.19302138]
["bitfinex","BTCUSD",1646648264101,0.1522,38261.0,38260.0,0.36897783]
["bitfinex","BTCUSD",1646648264102,0.0522,38261.0,38260.0,0.36897783]
["bitfinex","BTCUSD",1646648264601,0.0522,38261.0,38257.0,0.22639497]
["bitfinex","BTCUSD",1646648264801,0.0522,38261.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648265202,0.1522,38261.0,38255.0,0.62754172]
["bitfinex","BTCUSD",1646648265805,0.1522,38261.0,38255.0,0.92754172]
["bitfinex","BTCUSD",1646648266004,0.1522,38261.0,38256.0,0.22257903]
["bitfinex","BTCUSD",1646648267503,0.0522,38261.0,38256.0,0.22257903]
["bitfinex","BTCUSD",1646648267943,0.175864,38262.0,38257.0,0.35425525]
["bitfinex","BTCUSD",1646648268148,0.110469,38262.0,38257.0,0.35425525]
["bitfinex","BTCUSD",1646648268348,0.1153,38265.0,38257.0,0.3]
["bitfinex","BTCUSD",1646648269746,0.1153,38265.0,38258.0,0.07033651]
["bitfinex","BTCUSD",1646648269947,0.130779,38266.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648270149,0.115387,38266.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648270347,0.065387,38266.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648270955,0.00199436,38269.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648271152,0.0011,38269.0,38259.0,0.3]
["bitfinex","BTCUSD",1646648271348,0.0011,38269.0,38260.0,0.3]
["bitfinex","BTCUSD",1646648271590,0.0011,38269.0,38261.0,0.3]
["bitfinex","BTCUSD",1646648271789,0.0011,38269.0,38267.0,0.394272]
["bitfinex","BTCUSD",1646648271991,0.0011,38269.0,38268.0,0.694272]
["bitfinex","BTCUSD",1646648273595,0.0011,38269.0,38268.0,0.50077796]
["bitfinex","BTCUSD",1646648273793,0.0011,38269.0,38268.0,0.3]
["bitfinex","BTCUSD",1646648274191,0.011566,38269.0,38268.0,0.3]
["bitfinex","BTCUSD",1646648274492,0.0011,38269.0,38268.0,0.3]
["bitfinex","BTCUSD",1646648274691,0.0011,38269.0,38267.0,0.41845549]
["bitfinex","BTCUSD",1646648274891,0.5011,38269.0,38267.0,0.71845549]
["bitfinex","BTCUSD",1646648275092,0.5031,38269.0,38267.0,0.71845549]
["bitfinex","BTCUSD",1646648276248,0.5011,38269.0,38268.0,0.394272]
["bitfinex","BTCUSD",1646648276444,0.5011,38269.0,38267.0,0.71845549]
["bitfinex","BTCUSD",1646648276845,0.5011,38269.0,38268.0,0.394272]
["bitfinex","BTCUSD",1646648278046,0.511566,38269.0,38268.0,0.394272]
["bitfinex","BTCUSD",1646648278244,0.5511,38269.0,38268.0,0.394272]
["bitfinex","BTCUSD",1646648278451,0.5511,38269.0,38268.0,0.694272]
["bitfinex","BTCUSD",1646648279299,0.5011,38269.0,38268.0,0.694272]
["bitfinex","BTCUSD",1646648280902,0.39820894,38269.0,38268.0,0.694272]
["bitfinex","BTCUSD",1646648281305,0.00022361,38271.0,38269.0,0.16840574]
["bitfinex","BTCUSD",1646648281507,0.00022361,38271.0,38270.0,0.694272]
["bitfinex","BTCUSD",1646648281705,0.00022361,38271.0,38270.0,0.844272]
["bitfinex","BTCUSD",1646648281904,0.0011,38278.0,38270.0,0.844272]
["bitfinex","BTCUSD",1646648282107,0.0011,38278.0,38270.0,0.52463645]
["bitfinex","BTCUSD",1646648282304,0.00022361,38272.0,38270.0,0.52463645]
["bitfinex","BTCUSD",1646648282507,0.00022361,38272.0,38271.0,0.6]
["bitfinex","BTCUSD",1646648282761,0.00022361,38272.0,38271.0,0.35]
["bitfinex","BTCUSD",1646648282963,0.00022361,38272.0,38271.0,0.05]
["bitfinex","BTCUSD",1646648283260,0.130754,38276.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648283461,0.00022361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648284460,0.065379,38275.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648284659,0.00022361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648285062,0.00222361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648285664,0.002,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648285862,0.00222361,38273.0,38270.0,0.06584152]
["bitfinex","BTCUSD",1646648286264,0.00022361,38273.0,38270.0,0.06584152]
["bitfinex","BTCUSD",1646648286693,0.065379,38275.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648287087,0.00622361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648287287,0.00622361,38273.0,38269.0,0.16840574]
["bitfinex","BTCUSD",1646648287888,0.006,38273.0,38269.0,0.16840574]
["bitfinex","BTCUSD",1646648288290,0.00022361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648289089,0.00222361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648290434,0.065377,38276.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648290641,0.00022361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648291134,0.00722361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648291535,0.007,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648291737,0.00722361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648292337,0.00022361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648292736,0.165377,38276.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648292936,0.00022361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648293135,0.00722361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648293989,0.007,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648294189,0.00722361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648294387,0.00022361,38273.0,38269.0,0.21840574]
["bitfinex","BTCUSD",1646648294597,0.35242361,38273.0,38269.0,0.16867259]
["bitfinex","BTCUSD",1646648294798,0.45242361,38273.0,38269.0,0.16867259]
["bitfinex","BTCUSD",1646648294995,0.2495,38270.0,38269.0,0.16867259]
["bitfinex","BTCUSD",1646648295191,0.37692,38270.0,38269.0,0.16867259]
["bitfinex","BTCUSD",1646648295389,0.89995644,38270.0,38269.0,0.16867259]
["bitfinex","BTCUSD",1646648295792,2.18386644,38270.0,38269.0,0.16867259]
["bitfinex","BTCUSD",1646648296195,2.28386644,38270.0,38269.0,0.16867259]
["bitfinex","BTCUSD",1646648296390,2.49887174,38270.0,38269.0,0.16867259]
["bitfinex","BTCUSD",1646648298039,2.49887174,38270.0,38269.0,0.16856652]
["bitfinex","BTCUSD",1646648299740,2.18581174,38270.0,38269.0,0.16856652]
["bitfinex","BTCUSD",1646648300136,2.08581174,38270.0,38269.0,0.16856652]
["bitfinex","BTCUSD",1646648301339,2.09628074,38270.0,38269.0,0.16856652]
["bitfinex","BTCUSD",1646648301591,2.08581174,38270.0,38269.0,0.16856652]
["bitfinex","BTCUSD",1646648303195,1.8627753,38270.0,38269.0,0.16856652]
["bitfinex","BTCUSD",1646648304195,1.5989153,38270.0,38269.0,0.46856652]
["bitfinex","BTCUSD",1646648304395,1.38391,38270.0,38269.0,0.16856652]
["bitfinex","BTCUSD",1646648304997,1.38391,38270.0,38269.0,0.1687311]
["bitfinex","BTCUSD",1646648305239,1.294377,38270.0,38269.0,0.1687311]
["bitfinex","BTCUSD",1646648305642,1.28391,38270.0,38269.0,0.1687311]
["bitfinex","BTCUSD",1646648306542,0.78391,38270.0,38269.0,0.1687311]
["bitfinex","BTCUSD",1646648306746,0.78391,38270.0,38269.0,0.2187311]
["bitfinex","BTCUSD",1646648311094,0.78991,38270.0,38269.0,0.2187311]
["bitfinex","BTCUSD",1646648312298,0.78391,38270.0,38269.0,0.2187311]
["bitfinex","BTCUSD",1646648313137,0.78991,38270.0,38269.0,0.2187311]
["bitfinex","BTCUSD",1646648314440,0.78391,38270.0,38269.0,0.2187311]
["bitfinex","BTCUSD",1646648315244,0.79191,38270.0,38269.0,0.2187311]
["bitfinex","BTCUSD",1646648315841,0.89191,38270.0,38269.0,0.2187311]
["bitfinex","BTCUSD",1646648316041,1.04411,38270.0,38269.0,0.2187311]
["bitfinex","BTCUSD",1646648316893,1.03611,38270.0,38269.0,0.2187311]
["bitfinex","BTCUSD",1646648317091,1.03911,38270.0,38269.0,0.2187311]
["bitfinex","BTCUSD",1646648318090,1.08911,38270.0,38269.0,0.3087311]
["bitfinex","BTCUSD",1646648318289,1.08611,38270.0,38269.0,0.1687311]
["bitfinex","BTCUSD",1646648318489,1.08611,38270.0,38269.0,0.16861485]
["bitfinex","BTCUSD",1646648319090,1.08911,38270.0,38269.0,0.16861485]
["bitfinex","BTCUSD",1646648319291,1.03911,38270.0,38269.0,0.16861485]
["bitfinex","BTCUSD",1646648319691,1.03911,38270.0,38269.0,0.21861485]
["bitfinex","BTCUSD",1646648320334,1.03611,38270.0,38269.0,0.21861485]
["bitfinex","BTCUSD",1646648321639,1.03611,38270.0,38269.0,0.21861483]
["bitfinex","BTCUSD",1646648323043,0.93611,38270.0,38269.0,0.21861483]
["bitfinex","BTCUSD",1646648326391,0.98561,38270.0,38269.0,0.21861483]
["bitfinex","BTCUSD",1646648327593,1.13558345,38270.0,38269.0,0.21861483]
["bitfinex","BTCUSD",1646648327840,0.98561,38270.0,38269.0,0.21861483]
["bitfinex","BTCUSD",1646648328041,1.13558345,38270.0,38269.0,0.21861483]
["bitfinex","BTCUSD",1646648328246,1.08608345,38270.0,38269.0,0.21861483]
["bitfinex","BTCUSD",1646648328443,1.08608345,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648328642,0.93611,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648329242,1.09111834,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648329444,0.94111,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648329643,1.09111834,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648330246,1.14061834,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648330444,1.08611834,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648331044,1.13561834,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648331700,0.98561,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648333202,0.98961,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648333406,1.13967044,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648333604,0.98961,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648334406,0.98561,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648334806,1.23567042,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648335005,1.08561,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648335242,1.23567042,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648335444,1.03341,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648335649,0.83341,38270.0,38269.0,0.35861483]
["bitfinex","BTCUSD",1646648336447,1.28561,38270.0,38269.0,0.30861483]
["bitfinex","BTCUSD",1646648336745,1.28561,38270.0,38269.0,0.16861483]
["bitfinex","BTCUSD",1646648336746,1.2356754,38270.0,38269.0,0.16861483]
["bitfinex","BTCUSD",1646648337647,1.3356754,38270.0,38269.0,0.16861483]
["bitfinex","BTCUSD",1646648338848,1.3356754,38270.0,38269.0,0.16855334]
["bitfinex","BTCUSD",1646648339294,1.3386754,38270.0,38269.0,0.16855334]
["bitfinex","BTCUSD",1646648340494,1.2356754,38270.0,38269.0,0.16855334]
["bitfinex","BTCUSD",1646648340693,1.3356754,38270.0,38269.0,0.16855334]
["bitfinex","BTCUSD",1646648342195,1.2356754,38270.0,38269.0,0.16855334]
["bitfinex","BTCUSD",1646648343241,1.2396754,38270.0,38269.0,0.16855334]
["bitfinex","BTCUSD",1646648344042,1.2396754,38270.0,38269.0,0.21855334]
["bitfinex","BTCUSD",1646648344440,1.2356754,38270.0,38269.0,0.21855334]
["bitfinex","BTCUSD",1646648345250,1.2396754,38270.0,38269.0,0.21855334]
["bitfinex","BTCUSD",1646648346597,1.2356754,38270.0,38269.0,0.21855334]
["bitfinex","BTCUSD",1646648347194,1.2356754,38270.0,38269.0,0.16855334]
["bitfinex","BTCUSD",1646648349198,1.2396754,38270.0,38269.0,0.21855334]
["bitfinex","BTCUSD",1646648349496,1.2396754,38270.0,38269.0,0.51855334]
["bitfinex","BTCUSD",1646648349497,0.9379754,38270.0,38269.0,0.51855334]
["bitfinex","BTCUSD",1646648349695,0.78791,38270.0,38269.0,0.51855334]
["bitfinex","BTCUSD",1646648350543,0.78791,38270.0,38269.0,0.29161724]
["bitfinex","BTCUSD",1646648350743,0.78791,38270.0,38269.0,0.59161724]
["bitfinex","BTCUSD",1646648350943,0.78791,38270.0,38269.0,0.29161724]
["bitfinex","BTCUSD",1646648351144,0.78391,38270.0,38269.0,0.29161724]
["bitfinex","BTCUSD",1646648351343,0.78391,38270.0,38269.0,0.43161724]
["bitfinex","BTCUSD",1646648351543,0.78391,38270.0,38269.0,0.73161724]
["bitfinex","BTCUSD",1646648354594,0.78391,38270.0,38269.0,0.43161724]
["bitfinex","BTCUSD",1646648354994,0.78391,38270.0,38269.0,0.35855334]
["bitfinex","BTCUSD",1646648355197,0.78391,38270.0,38269.0,0.65855334]
["bitfinex","BTCUSD",1646648355595,0.78391,38270.0,38269.0,0.35855334]
["bitfinex","BTCUSD",1646648355794,0.78391,38270.0,38269.0,0.65855334]
["bitfinex","BTCUSD",1646648356496,0.78391,38270.0,38269.0,0.73146886]
["bitfinex","BTCUSD",1646648356694,0.78391,38270.0,38269.0,0.43146886]
["bitfinex","BTCUSD",1646648356900,0.78391,38270.0,38269.0,0.73146886]
["bitfinex","BTCUSD",1646648357499,0.0002153,38271.0,38270.0,1.05]
["bitfinex","BTCUSD",1646648357746,0.15014747,38276.0,38270.0,1.49026681]
["bitfinex","BTCUSD",1646648357948,0.0002153,38271.0,38270.0,1.35026681]
["bitfinex","BTCUSD",1646648358149,0.0002153,38271.0,38270.0,1.79026681]
["bitfinex","BTCUSD",1646648358348,0.0002153,38271.0,38270.0,2.27800677]
["bitfinex","BTCUSD",1646648358750,0.00086108,38277.0,38270.0,2.37800677]
["bitfinex","BTCUSD",1646648358948,0.0011,38278.0,38276.0,0.19199945]
["bitfinex","BTCUSD",1646648359148,0.0011,38278.0,38277.0,0.44]
["bitfinex","BTCUSD",1646648359149,0.00199473,38278.0,38277.0,0.44]
["bitfinex","BTCUSD",1646648359351,0.00199473,38278.0,38277.0,0.44026681]
["bitfinex","BTCUSD",1646648359753,0.00199473,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648359950,0.0011,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648360150,0.0011,38278.0,38277.0,0.00026681]
["bitfinex","BTCUSD",1646648361698,0.0011,38278.0,38277.0,0.30026681]
["bitfinex","BTCUSD",1646648362897,0.0011,38278.0,38277.0,0.44026681]
["bitfinex","BTCUSD",1646648363098,0.0011,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648363496,0.011564,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648363697,0.0011,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648365266,0.0051,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648366066,0.0051,38278.0,38277.0,0.44026681]
["bitfinex","BTCUSD",1646648366468,0.0011,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648367167,0.0011,38278.0,38277.0,0.44026681]
["bitfinex","BTCUSD",1646648367368,0.0011,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648367369,0.015563,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648367565,0.0051,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648368568,0.0011,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648369200,0.0011,38278.0,38277.0,0.44026681]
["bitfinex","BTCUSD",1646648369400,0.0011,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648371301,0.011564,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648371701,0.0011,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648373245,0.0061,38278.0,38277.0,0.14026681]
["bitfinex","BTCUSD",1646648374348,0.0061,38278.0,38277.0,0.44026681]
["bitfinex","BTCUSD",1646648374547,0.0011,38278.0,38277.0,0.44026681]
["bitfinex","BTCUSD",1646648375148,0.011564,38278.0,38277.0,0.44026681]
["bitfinex","BTCUSD",1646648376348,0.011564,38278.0,38277.0,0.44026679]
["bitfinex","BTCUSD",1646648376598,0.0011,38278.0,38277.0,0.44026679]
["bitfinex","BTCUSD",1646648379298,0.011563,38278.0,38277.0,0.44026679]
["bitfinex","BTCUSD",1646648379697,0.0011,38278.0,38277.0,0.44026679]
["bitfinex","BTCUSD",1646648380748,0.0011,38278.0,38277.0,0.54026679]
["bitfinex","BTCUSD",1646648381149,0.0011,38278.0,38277.0,0.96072879]
["bitfinex","BTCUSD",1646648381349,0.0011,38278.0,38277.0,0.56645679]
["bitfinex","BTCUSD",1646648381750,0.0011,38279.0,38278.0,0.00219999]
["bitfinex","BTCUSD",1646648381950,0.00130668,38279.0,38278.0,0.86292878]
["bitfinex","BTCUSD",1646648382152,0.00130668,38279.0,38278.0,1.08789383]
["bitfinex","BTCUSD",1646648382954,0.011562,38279.0,38278.0,1.08789383]
["bitfinex","BTCUSD",1646648384205,0.011562,38279.0,38278.0,1.06170383]
["bitfinex","BTCUSD",1646648384407,0.0011,38279.0,38278.0,1.08789383]
["bitfinex","BTCUSD",1646648384711,0.0011,38281.0,38279.0,0.7]
["bitfinex","BTCUSD",1646648384906,0.0011,38281.0,38280.0,0.984272]
["bitfinex","BTCUSD",1646648385105,0.0011,38281.0,38280.0,1.08453879]
["bitfinex","BTCUSD",1646648385306,0.0011,38281.0,38280.0,1.11072879]
["bitfinex","BTCUSD",1646648385509,0.0011,38281.0,38280.0,1.11072877]
["bitfinex","BTCUSD",1646648385905,0.0011,38281.0,38280.0,1.17027754]
["bitfinex","BTCUSD",1646648386511,0.0011,38281.0,38280.0,0.99408754]
["bitfinex","BTCUSD",1646648386907,0.00928467,38282.0,38281.0,0.82619]
["bitfinex","BTCUSD",1646648387107,0.00928467,38282.0,38281.0,1.24026677]
["bitfinex","BTCUSD",1646648387310,0.00928467,38282.0,38281.0,1.34026677]
["bitfinex","BTCUSD",1646648387752,0.009061,38282.0,38281.0,1.34026677]
["bitfinex","BTCUSD",1646648388350,0.00022717,38283.0,38282.0,0.32619]
["bitfinex","BTCUSD",1646648388550,0.00022717,38283.0,38282.0,1.13220606]
["bitfinex","BTCUSD",1646648388750,0.00022717,38283.0,38282.0,1.48220606]
["bitfinex","BTCUSD",1646648388949,0.0011,38285.0,38284.0,0.2]
["bitfinex","BTCUSD",1646648389152,0.0011,38285.0,38284.0,0.34026677]
["bitfinex","BTCUSD",1646648389351,0.0011,38285.0,38284.0,0.14026677]
["bitfinex","BTCUSD",1646648391350,0.0011,38285.0,38284.0,0.09305364]
["bitfinex","BTCUSD",1646648391623,0.0011,38285.0,38284.0,0.00118132]
["bitfinex","BTCUSD",1646648391824,0.1011,38285.0,38284.0,0.00118132]
["bitfinex","BTCUSD",1646648394023,0.1011,38285.0,38284.0,0.00026677]
["bitfinex","BTCUSD",1646648394223,0.0011,38285.0,38284.0,0.00026677]
["bitfinex","BTCUSD",1646648397444,0.0041,38285.0,38284.0,0.00026677]
["bitfinex","BTCUSD",1646648398650,0.0011,38285.0,38284.0,0.00026677]
["bitfinex","BTCUSD",1646648400798,0.0011,38285.0,38284.0,0.14026677]
["bitfinex","BTCUSD",1646648401001,0.0011,38285.0,38284.0,0.64026677]
["bitfinex","BTCUSD",1646648401401,0.0041,38285.0,38284.0,0.64026677]
["bitfinex","BTCUSD",1646648401599,0.0041,38285.0,38284.0,0.44026677]
["bitfinex","BTCUSD",1646648402199,0.0041,38285.0,38284.0,0.64026677]
["bitfinex","BTCUSD",1646648402747,0.0011,38285.0,38284.0,0.50026677]
["bitfinex","BTCUSD",1646648403349,0.0051,38285.0,38284.0,0.50026677]
["bitfinex","BTCUSD",1646648403554,0.0051,38285.0,38284.0,0.00026677]
["bitfinex","BTCUSD",1646648404652,0.1011,38285.0,38284.0,0.00026677]
["bitfinex","BTCUSD",1646648406722,0.218664,38285.0,38284.0,0.00026677]
["bitfinex","BTCUSD",1646648407112,0.318664,38285.0,38284.0,0.00026677]
["bitfinex","BTCUSD",1646648409217,0.318664,38285.0,38284.0,0.00020252]
["bitfinex","BTCUSD",1646648411250,0.768664,38285.0,38284.0,0.00020252]
["bitfinex","BTCUSD",1646648411447,0.768664,38285.0,38282.0,5.0]
["bitfinex","BTCUSD",1646648411448,1.2,38284.0,38282.0,5.0]
["bitfinex","BTCUSD",1646648411648,1.02501379,38283.0,38282.0,5.0]
["bitfinex","BTCUSD",1646648411848,1.22501379,38283.0,38282.0,5.0]
["bitfinex","BTCUSD",1646648412047,1.22501379,38283.0,38282.0,4.607735]
["bitfinex","BTCUSD",1646648412247,1.30070007,38283.0,38282.0,4.607735]
["bitfinex","BTCUSD",1646648412448,1.29887,38283.0,38282.0,4.215465]
["bitfinex","BTCUSD",1646648412646,1.19887,38283.0,38282.0,4.215465]
["bitfinex","BTCUSD",1646648413046,1.19887,38283.0,38282.0,3.823191]
["bitfinex","BTCUSD",1646648413445,1.50187,38283.0,38282.0,3.823191]
["bitfinex","BTCUSD",1646648413646,1.50187,38283.0,38282.0,2.646336]
["bitfinex","BTCUSD",1646648413849,1.15187,38283.0,38282.0,2.646336]
["bitfinex","BTCUSD",1646648414112,0.93881,38283.0,38282.0,2.646336]
["bitfinex","BTCUSD",1646648414504,0.88661,38283.0,38282.0,2.646336]
["bitfinex","BTCUSD",1646648414807,0.88361,38283.0,38282.0,2.85465876]
["bitfinex","BTCUSD",1646648415006,0.88361,38283.0,38282.0,2.99465876]
["bitfinex","BTCUSD",1646648415606,0.88361,38283.0,38282.0,3.34465876]
["bitfinex","BTCUSD",1646648416409,0.88361,38283.0,38282.0,3.56369368]
["bitfinex","BTCUSD",1646648416410,0.78361,38283.0,38282.0,3.56369368]
["bitfinex","BTCUSD",1646648416604,0.78361,38283.0,38282.0,3.34465876]
["bitfinex","BTCUSD",1646648416807,0.88361,38283.0,38282.0,3.34465876]
["bitfinex","BTCUSD",1646648417205,0.88361,38283.0,38282.0,2.99660272]
["bitfinex","BTCUSD",1646648417405,0.88861,38283.0,38282.0,2.99660272]
["bitfinex","BTCUSD",1646648417604,0.88861,38283.0,38282.0,2.69660272]
["bitfinex","BTCUSD",1646648417853,0.88861,38283.0,38282.0,2.99660272]
["bitfinex","BTCUSD",1646648418151,0.88861,38283.0,38282.0,2.69660272]
["bitfinex","BTCUSD",1646648418352,0.88861,38283.0,38282.0,3.19402993]
["bitfinex","BTCUSD",1646648418751,0.88361,38283.0,38282.0,3.19402993]
["bitfinex","BTCUSD",1646648419352,0.88361,38283.0,38282.0,2.89402993]
["bitfinex","BTCUSD",1646648420153,0.78361,38283.0,38282.0,3.19402993]
["bitfinex","BTCUSD",1646648420552,0.88361,38283.0,38282.0,3.19402993]
["bitfinex","BTCUSD",1646648421598,0.88361,38283.0,38282.0,2.89402993]
["bitfinex","BTCUSD",1646648421599,0.88761,38283.0,38282.0,2.89402993]
["bitfinex","BTCUSD",1646648422699,0.88361,38283.0,38282.0,2.89402993]
["bitfinex","BTCUSD",1646648422899,0.88361,38283.0,38282.0,2.69660272]
["bitfinex","BTCUSD",1646648424703,0.78361,38283.0,38282.0,2.69660272]
["bitfinex","BTCUSD",1646648427569,0.78961,38283.0,38282.0,2.69660272]
["bitfinex","BTCUSD",1646648428470,0.88961,38283.0,38282.0,2.69660272]
["bitfinex","BTCUSD",1646648428674,0.88361,38283.0,38282.0,2.69660272]
["bitfinex","BTCUSD",1646648428871,0.78361,38283.0,38282.0,2.69660272]
["bitfinex","BTCUSD",1646648429304,0.88361,38283.0,38282.0,2.69660272]
["bitfinex","BTCUSD",1646648429600,0.88761,38283.0,38282.0,2.69660272]
["bitfinex","BTCUSD",1646648430808,0.88361,38283.0,38282.0,2.69660272]
["bitfinex","BTCUSD",1646648431506,0.88861,38283.0,38282.0,2.69660272]
["bitfinex","BTCUSD",1646648432745,0.88361,38283.0,38282.0,2.69660272]
["bitfinex","BTCUSD",1646648434148,0.88361,38283.0,38282.0,2.64660272]
["bitfinex","BTCUSD",1646648435549,0.88761,38283.0,38282.0,2.64660272]
["bitfinex","BTCUSD",1646648435951,0.88761,38283.0,38282.0,2.64653001]
["bitfinex","BTCUSD",1646648436799,0.88361,38283.0,38282.0,2.64653001]
["bitfinex","BTCUSD",1646648437600,0.88861,38283.0,38282.0,2.64653001]
["bitfinex","BTCUSD",1646648438900,0.88361,38283.0,38282.0,2.64653001]
["bitfinex","BTCUSD",1646648441450,0.88761,38283.0,38282.0,2.64653001]
["bitfinex","BTCUSD",1646648444107,1.08711,38283.0,38282.0,1.46971501]
["bitfinex","BTCUSD",1646648444302,1.23931,38283.0,38282.0,1.46971501]
["bitfinex","BTCUSD",1646648444501,1.48474956,38283.0,38282.0,1.46971501]
["bitfinex","BTCUSD",1646648444705,1.48474956,38283.0,38282.0,1.07744101]
["bitfinex","BTCUSD",1646648444905,3.84761068,38283.0,38282.0,0.29287301]
["bitfinex","BTCUSD",1646648445104,0.21918776,38279.0,38278.0,0.00219999]
["bitfinex","BTCUSD",1646648445305,0.21918776,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648445306,0.27138776,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648445506,0.47138776,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648447604,0.52088776,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648454003,0.2495,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648454202,0.1495,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648455646,0.2495,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648456247,0.2995,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648457248,0.259965,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648457447,0.2495,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648457651,0.2535,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648457848,2.65339204,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648458248,2.79948368,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648458850,0.2495,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648459097,0.2,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648460098,0.2522,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648461599,0.2572,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648462601,0.3067,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648462852,0.3017,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648464250,0.3517,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648464851,0.3022,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648465051,0.362165,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648465250,0.3517,38279.0,38278.0,0.0024667]
["bitfinex","BTCUSD",1646648466254,0.3017,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648466505,0.5617,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648469306,0.6117,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648470108,0.5617,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648472848,0.5095,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648475307,0.5595,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648476708,0.569964,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648476908,0.370464,38279.0,38278.0,0.14237893]
["bitfinex","BTCUSD",1646648477111,0.26,38279.0,38278.0,0.44237893]
["bitfinex","BTCUSD",1646648477511,0.26,38279.0,38278.0,0.65957591]
["bitfinex","BTCUSD",1646648478569,0.26,38279.0,38278.0,1.55384791]
["bitfinex","BTCUSD",1646648478970,0.26,38279.0,38278.0,1.41384791]
["bitfinex","BTCUSD",1646648479167,0.26,38279.0,38278.0,1.41370798]
["bitfinex","BTCUSD",1646648480171,0.26,38279.0,38278.0,1.55370798]
["bitfinex","BTCUSD",1646648481174,0.26,38279.0,38278.0,1.15943598]
["bitfinex","BTCUSD",1646648481605,0.262,38279.0,38278.0,1.55370798]
["bitfinex","BTCUSD",1646648482806,0.26,38279.0,38278.0,1.55370798]
["bitfinex","BTCUSD",1646648483206,0.26,38279.0,38278.0,1.50370798]
["bitfinex","BTCUSD",1646648483612,0.262,38279.0,38278.0,1.50370798]
["bitfinex","BTCUSD",1646648484207,0.262,38279.0,38278.0,1.55370798]
["bitfinex","BTCUSD",1646648484612,0.262,38279.0,38278.0,1.41370798]
["bitfinex","BTCUSD",1646648484808,0.26,38279.0,38278.0,1.41370798]
["bitfinex","BTCUSD",1646648485652,0.262,38279.0,38278.0,1.41370798]
["bitfinex","BTCUSD",1646648485950,0.262,38279.0,38278.0,1.25370798]
["bitfinex","BTCUSD",1646648486150,0.262,38279.0,38278.0,0.05237893]
["bitfinex","BTCUSD",1646648486351,0.262,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648486750,0.362,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648487550,0.36,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648488652,0.4122,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648489109,0.5122,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648489307,0.52526,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648489706,0.52926,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648490206,0.5162,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648491006,0.5122,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648494249,0.712,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648495048,0.5122,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648495652,0.716,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648497398,0.71557001,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648497599,0.71157001,38279.0,38278.0,0.00237893]
["bitfinex","BTCUSD",1646648499404,0.71157001,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648499604,0.4617,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648500002,0.472164,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648500453,0.419964,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648501555,0.4095,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648503757,0.4135,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648504611,0.4135,38279.0,38278.0,0.38270551]
["bitfinex","BTCUSD",1646648504816,0.4095,38279.0,38278.0,0.38270551]
["bitfinex","BTCUSD",1646648505011,0.36,38279.0,38278.0,0.38270551]
["bitfinex","BTCUSD",1646648505614,0.36,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648505816,0.36,38279.0,38278.0,0.15731969]
["bitfinex","BTCUSD",1646648506615,0.26,38279.0,38278.0,0.29731969]
["bitfinex","BTCUSD",1646648508052,0.26,38279.0,38278.0,0.15731969]
["bitfinex","BTCUSD",1646648508454,0.26,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648508856,0.36,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648509757,0.363,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648511056,0.36,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648511256,0.4122,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648516854,0.7122,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648517054,0.5122,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648517659,0.5162,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648518999,0.5122,38279.0,38278.0,0.00026671]
["bitfinex","BTCUSD",1646648520604,0.5122,38279.0,38275.0,0.3]
["bitfinex","BTCUSD",1646648520807,0.20475594,38277.0,38275.0,0.3]
["bitfinex","BTCUSD",1646648521007,0.1,38276.0,38275.0,0.3]
["bitfinex","BTCUSD",1646648521205,0.1,38276.0,38270.0,0.3]
["bitfinex","BTCUSD",1646648521416,0.117583,38275.0,38270.0,0.3]
["bitfinex","BTCUSD",1646648521607,0.117583,38275.0,38269.0,0.00016458]
["bitfinex","BTCUSD",1646648521608,0.1,38270.0,38269.0,0.00016458]
["bitfinex","BTCUSD",1646648521806,0.1522,38271.0,38269.0,0.14016458]
["bitfinex","BTCUSD",1646648522007,0.1,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648522206,0.25454728,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648522611,0.35454728,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648523448,0.41993628,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648523848,0.42293628,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648524050,0.52293628,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648524452,0.62293628,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648525652,0.61993628,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648528106,0.66993628,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648529203,0.61993628,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648532456,1.4028942,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648532856,1.79676431,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648533858,1.80076431,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648534501,1.79977575,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648535102,1.79577575,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646648535909,1.79577575,38271.0,38270.0,0.12129926]
["bitfinex","BTCUSD",1646648535910,1.69577575,38271.0,38270.0,0.12129926]
["bitfinex","BTCUSD",1646648536504,1.63038675,38271.0,38270.0,0.12129926]
["bitfinex","BTCUSD",1646648540266,1.68038675,38271.0,38270.0,0.12129926]
["bitfinex","BTCUSD",1646648541273,1.63038675,38271.0,38270.0,0.12129926]
["bitfinex","BTCUSD",1646648542710,1.73038675,38271.0,38270.0,0.12129926]
["bitfinex","BTCUSD",1646648543711,1.73438675,38271.0,38270.0,0.12129926]
["bitfinex","BTCUSD",1646648544310,1.73438675,38271.0,38270.0,0.22119926]
["bitfinex","BTCUSD",1646648544712,1.73438675,38271.0,38270.0,0.0999]
["bitfinex","BTCUSD",1646648545011,1.52803947,38271.0,38270.0,0.2399]
["bitfinex","BTCUSD",1646648545661,1.42803947,38271.0,38270.0,0.2399]
["bitfinex","BTCUSD",1646648546558,1.42803947,38271.0,38270.0,0.5399]
["bitfinex","BTCUSD",1646648546759,1.42803947,38271.0,38270.0,0.5899]
["bitfinex","BTCUSD",1646648546960,1.29416936,38271.0,38270.0,0.5899]
["bitfinex","BTCUSD",1646648547158,1.24295792,38271.0,38270.0,0.5399]
["bitfinex","BTCUSD",1646648547358,1.24295792,38271.0,38270.0,0.46260338]
["bitfinex","BTCUSD",1646648547759,1.14295792,38271.0,38270.0,0.46260338]
["bitfinex","BTCUSD",1646648549404,1.14295792,38271.0,38270.0,0.36270338]
["bitfinex","BTCUSD",1646648549804,1.14795792,38271.0,38270.0,0.36270338]
["bitfinex","BTCUSD",1646648550306,1.31244956,38271.0,38270.0,0.36270338]
["bitfinex","BTCUSD",1646648550506,1.14795792,38271.0,38270.0,0.36270338]
["bitfinex","BTCUSD",1646648550706,1.31244956,38271.0,38270.0,0.36270338]
["bitfinex","BTCUSD",1646648551104,1.30744956,38271.0,38270.0,0.36270338]
["bitfinex","BTCUSD",1646648551906,1.31144956,38271.0,38270.0,0.36270338]
["bitfinex","BTCUSD",1646648553157,1.30744956,38271.0,38270.0,0.36270338]
["bitfinex","BTCUSD",1646648553758,1.41044956,38271.0,38270.0,0.36270338]
["bitfinex","BTCUSD",1646648555060,1.40744956,38271.0,38270.0,0.36270338]
["bitfinex","BTCUSD",1646648555859,1.41144956,38271.0,38270.0,0.36270338]
["bitfinex","BTCUSD",1646648557017,1.40744956,38271.0,38270.0,0.36270338]
["bitfinex","BTCUSD",1646648558819,1.45964956,38271.0,38270.0,0.3]
["bitfinex","BTCUSD",1646648559216,1.35964956,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648559815,1.36264956,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648561067,1.35964956,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648561667,1.19515792,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648561864,1.19815792,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648562467,1.46122473,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648562667,1.29815792,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648562869,1.46123367,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648563068,1.45823367,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648563767,1.40603367,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648569762,1.40903367,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648570460,1.24595792,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648571263,1.30602494,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648572426,1.14295792,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648573026,1.30607825,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648573327,1.14295792,38271.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648573529,1.30607825,38271.0,38270.0,0.34993516]
["bitfinex","BTCUSD",1646648578360,1.20607825,38271.0,38270.0,0.34993516]
["bitfinex","BTCUSD",1646648578759,1.30607825,38271.0,38270.0,0.34993516]
["bitfinex","BTCUSD",1646648580432,1.20607825,38271.0,38270.0,0.34993516]
["bitfinex","BTCUSD",1646648580831,1.20607825,38271.0,38270.0,0.64993516]
["bitfinex","BTCUSD",1646648581031,1.04295792,38271.0,38270.0,0.64993516]
["bitfinex","BTCUSD",1646648581232,1.04295792,38271.0,38270.0,1.04420716]
["bitfinex","BTCUSD",1646648582432,1.04295792,38271.0,38270.0,1.29420716]
["bitfinex","BTCUSD",1646648582768,1.04295792,38271.0,38270.0,1.42039716]
["bitfinex","BTCUSD",1646648582965,0.08440881,38271.0,38270.0,1.02612516]
["bitfinex","BTCUSD",1646648583164,0.00020474,38272.0,38271.0,1.12619]
["bitfinex","BTCUSD",1646648583364,0.21416,38287.0,38283.0,0.05648711]
["bitfinex","BTCUSD",1646648583566,0.21416,38287.0,38284.0,0.18096214]
["bitfinex","BTCUSD",1646648583567,0.11416,38287.0,38284.0,0.18096214]
["bitfinex","BTCUSD",1646648583765,0.11416,38287.0,38284.0,0.23096214]
["bitfinex","BTCUSD",1646648583965,0.1011,38285.0,38284.0,0.5308973]
["bitfinex","BTCUSD",1646648584165,0.1011,38285.0,38284.0,0.34993516]
["bitfinex","BTCUSD",1646648584767,0.3611,38285.0,38284.0,0.34993516]
["bitfinex","BTCUSD",1646648585970,0.3661,38285.0,38284.0,0.34993516]
["bitfinex","BTCUSD",1646648586616,0.4661,38285.0,38284.0,0.34993516]
["bitfinex","BTCUSD",1646648587217,0.4661,38285.0,38284.0,0.29993516]
["bitfinex","BTCUSD",1646648587218,0.4611,38285.0,38284.0,0.29993516]
["bitfinex","BTCUSD",1646648587814,0.4651,38285.0,38284.0,0.29993516]
["bitfinex","BTCUSD",1646648588018,0.3651,38285.0,38284.0,0.29993516]
["bitfinex","BTCUSD",1646648588218,0.4651,38285.0,38284.0,0.29993516]
["bitfinex","BTCUSD",1646648588619,0.3651,38285.0,38284.0,0.29993516]
["bitfinex","BTCUSD",1646648589216,0.3611,38285.0,38284.0,0.29993516]
["bitfinex","BTCUSD",1646648590765,0.2611,38285.0,38284.0,0.29993516]
["bitfinex","BTCUSD",1646648591961,0.2651,38285.0,38284.0,0.29993516]
["bitfinex","BTCUSD",1646648592364,0.2651,38285.0,38284.0,1.01634037]
["bitfinex","BTCUSD",1646648592563,0.2651,38285.0,38284.0,1.28406723]
["bitfinex","BTCUSD",1646648592762,0.2651,38285.0,38284.0,0.88979523]
["bitfinex","BTCUSD",1646648593161,0.2611,38285.0,38284.0,0.93979523]
["bitfinex","BTCUSD",1646648594312,0.2611,38285.0,38284.0,0.91476179]
["bitfinex","BTCUSD",1646648595113,0.2611,38285.0,38284.0,0.94095179]
["bitfinex","BTCUSD",1646648595313,0.26100779,38285.0,38284.0,0.94095179]
["bitfinex","BTCUSD",1646648595813,0.26100779,38285.0,38284.0,1.33522379]
["bitfinex","BTCUSD",1646648596412,0.26100779,38285.0,38284.0,0.94095179]
["bitfinex","BTCUSD",1646648596611,0.26100779,38285.0,38284.0,1.33522379]
["bitfinex","BTCUSD",1646648596812,0.26100779,38285.0,38284.0,0.94095179]
["bitfinex","BTCUSD",1646648597863,0.26300779,38285.0,38284.0,0.94095179]
["bitfinex","BTCUSD",1646648598068,0.26300779,38285.0,38284.0,0.91476179]
["bitfinex","BTCUSD",1646648598264,0.26300779,38285.0,38284.0,0.86476179]
["bitfinex","BTCUSD",1646648598463,0.26300779,38285.0,38284.0,1.25903379]
["bitfinex","BTCUSD",1646648599364,0.26100779,38285.0,38284.0,0.91476179]
["bitfinex","BTCUSD",1646648599963,0.26200779,38285.0,38284.0,0.91476179]
["bitfinex","BTCUSD",1646648601166,0.25700779,38285.0,38284.0,0.91476179]
["bitfinex","BTCUSD",1646648602010,0.25800779,38285.0,38284.0,0.91476179]
["bitfinex","BTCUSD",1646648602209,0.25700779,38285.0,38284.0,0.91476179]
["bitfinex","BTCUSD",1646648603011,0.25700779,38285.0,38284.0,0.79979523]
["bitfinex","BTCUSD",1646648603212,0.25600779,38285.0,38284.0,0.74979523]
["bitfinex","BTCUSD",1646648604211,0.25600779,38285.0,38284.0,0.79979523]
["bitfinex","BTCUSD",1646648605663,0.25600779,38285.0,38284.0,1.09979523]
["bitfinex","BTCUSD",1646648606068,0.25700779,38285.0,38284.0,1.09979523]
["bitfinex","BTCUSD",1646648606768,0.25700779,38285.0,38284.0,0.79979523]
["bitfinex","BTCUSD",1646648607168,0.25600779,38285.0,38284.0,0.79979523]
["bitfinex","BTCUSD",1646648607967,0.25800779,38285.0,38284.0,0.79979523]
["bitfinex","BTCUSD",1646648609219,0.25800779,38285.0,38284.0,1.09979523]
["bitfinex","BTCUSD",1646648610016,0.25800779,38285.0,38284.0,1.49406723]
["bitfinex","BTCUSD",1646648610216,0.25800779,38285.0,38284.0,1.09979523]
["bitfinex","BTCUSD",1646648610616,0.25600779,38285.0,38284.0,1.09979523]
["bitfinex","BTCUSD",1646648610816,0.25600779,38285.0,38284.0,1.49406723]
["bitfinex","BTCUSD",1646648611615,0.25600779,38285.0,38284.0,1.09979523]
["bitfinex","BTCUSD",1646648612016,0.25700779,38285.0,38284.0,1.09979523]
["bitfinex","BTCUSD",1646648612219,0.00022135,38286.0,38284.0,1.62025723]
["bitfinex","BTCUSD",1646648612420,0.00022135,38286.0,38285.0,0.894272]
["bitfinex","BTCUSD",1646648612624,0.0011,38287.0,38285.0,0.994272]
["bitfinex","BTCUSD",1646648612865,0.0011,38287.0,38286.0,0.59413207]
["bitfinex","BTCUSD",1646648613067,0.0011,38287.0,38286.0,0.76609614]
["bitfinex","BTCUSD",1646648613364,0.0011,38287.0,38286.0,0.86609614]
["bitfinex","BTCUSD",1646648613565,0.0011,38287.0,38286.0,0.91963385]
["bitfinex","BTCUSD",1646648615568,0.0011,38287.0,38286.0,1.12807834]
["bitfinex","BTCUSD",1646648615768,0.2611,38287.0,38286.0,1.12807834]
["bitfinex","BTCUSD",1646648616169,0.2611,38287.0,38286.0,0.91856385]
["bitfinex","BTCUSD",1646648616807,0.2611,38287.0,38286.0,0.74659978]
["bitfinex","BTCUSD",1646648617011,0.2611,38287.0,38286.0,0.19986007]
["bitfinex","BTCUSD",1646648617012,0.3611,38287.0,38286.0,0.19986007]
["bitfinex","BTCUSD",1646648617807,0.2611,38287.0,38286.0,0.19986007]
["bitfinex","BTCUSD",1646648618010,0.2681,38287.0,38286.0,0.19986007]
["bitfinex","BTCUSD",1646648618209,0.3681,38287.0,38286.0,0.19986007]
["bitfinex","BTCUSD",1646648618809,0.3681,38287.0,38286.0,0.26581073]
["bitfinex","BTCUSD",1646648619308,0.3611,38287.0,38286.0,0.26581073]
["bitfinex","BTCUSD",1646648619909,0.3681,38287.0,38286.0,0.26581073]
["bitfinex","BTCUSD",1646648620365,0.3681,38287.0,38286.0,0.19986007]
["bitfinex","BTCUSD",1646648621259,0.3611,38287.0,38286.0,0.19986007]
["bitfinex","BTCUSD",1646648622065,0.88129062,38287.0,38284.0,0.29993516]
["bitfinex","BTCUSD",1646648622263,0.88129062,38287.0,38282.0,0.19986007]
["bitfinex","BTCUSD",1646648622264,0.0522,38286.0,38278.0,0.49622516]
["bitfinex","BTCUSD",1646648622463,0.1522,38286.0,38278.0,0.49622516]
["bitfinex","BTCUSD",1646648622865,0.1,38281.0,38278.0,0.49622516]
["bitfinex","BTCUSD",1646648623062,0.1,38281.0,38278.0,0.37862516]
["bitfinex","BTCUSD",1646648623562,0.1,38281.0,38279.0,0.49986007]
["bitfinex","BTCUSD",1646648624011,0.00022136,38282.0,38279.0,0.49986007]
["bitfinex","BTCUSD",1646648624223,0.1,38280.0,38279.0,0.44986007]
["bitfinex","BTCUSD",1646648625215,0.1,38280.0,38279.0,0.05]
["bitfinex","BTCUSD",1646648625616,0.05,38280.0,38278.0,0.34993516]
["bitfinex","BTCUSD",1646648625814,0.065364,38284.0,38278.0,0.34993516]
["bitfinex","BTCUSD",1646648626013,0.008,38280.0,38278.0,0.34993516]
["bitfinex","BTCUSD",1646648626214,0.1,38279.0,38278.0,0.34993516]
["bitfinex","BTCUSD",1646648628068,0.106,38279.0,38278.0,0.34993516]
["bitfinex","BTCUSD",1646648629270,0.1,38279.0,38278.0,0.34993516]
["bitfinex","BTCUSD",1646648629471,0.4,38279.0,38273.0,0.189]
["bitfinex","BTCUSD",1646648629671,0.4,38279.0,38271.0,0.44986007]
["bitfinex","BTCUSD",1646648629672,0.365378,38278.0,38274.0,0.30015657]
["bitfinex","BTCUSD",1646648629876,0.217578,38278.0,38274.0,0.30015657]
["bitfinex","BTCUSD",1646648630269,0.1,38275.0,38274.0,0.30015657]
["bitfinex","BTCUSD",1646648630673,0.1,38275.0,38270.0,0.2399999]
["bitfinex","BTCUSD",1646648630674,0.2522,38275.0,38270.0,0.2399999]
["bitfinex","BTCUSD",1646648630870,0.2522,38275.0,38273.0,0.0002214]
["bitfinex","BTCUSD",1646648630871,0.62329589,38275.0,38273.0,0.0002214]
["bitfinex","BTCUSD",1646648631071,0.62329589,38275.0,38270.0,0.2399999]
["bitfinex","BTCUSD",1646648631072,0.3,38274.0,38270.0,0.2399999]
["bitfinex","BTCUSD",1646648631273,0.0522,38273.0,38270.0,0.2399999]
["bitfinex","BTCUSD",1646648631713,0.265395,38271.0,38266.0,0.53993506]
["bitfinex","BTCUSD",1646648631916,0.065395,38270.0,38266.0,0.53993506]
["bitfinex","BTCUSD",1646648632115,0.1,38267.0,38266.0,0.53993506]
["bitfinex","BTCUSD",1646648632713,0.1,38267.0,38266.0,0.29993516]
["bitfinex","BTCUSD",1646648633313,0.1,38267.0,38266.0,0.34993516]
["bitfinex","BTCUSD",1646648635021,2.90573562,38267.0,38266.0,0.34993516]
["bitfinex","BTCUSD",1646648635261,2.80630034,38267.0,38266.0,0.34993516]
["bitfinex","BTCUSD",1646648635460,2.90630034,38267.0,38266.0,0.34993516]
["bitfinex","BTCUSD",1646648636359,2.90630034,38267.0,38266.0,0.29993516]
["bitfinex","BTCUSD",1646648636558,0.36,38267.0,38266.0,0.29993516]
["bitfinex","BTCUSD",1646648637961,0.366,38267.0,38266.0,0.29993516]
["bitfinex","BTCUSD",1646648638160,0.366,38267.0,38266.0,0.34993516]
["bitfinex","BTCUSD",1646648639214,0.36,38267.0,38266.0,0.34993516]
["bitfinex","BTCUSD",1646648640010,0.365,38267.0,38266.0,0.34993516]
["bitfinex","BTCUSD",1646648641011,0.365,38267.0,38266.0,0.78067794]
["bitfinex","BTCUSD",1646648641214,0.265,38267.0,38266.0,0.73067794]
["bitfinex","BTCUSD",1646648641413,0.26,38267.0,38266.0,0.73067794]
["bitfinex","BTCUSD",1646648642212,0.26,38267.0,38266.0,0.78067794]
["bitfinex","BTCUSD",1646648644157,0.1,38269.0,38267.0,1.50444474]
["bitfinex","BTCUSD",1646648644356,0.010465,38270.0,38268.0,0.693202]
["bitfinex","BTCUSD",1646648644559,0.010465,38270.0,38269.0,0.3]
["bitfinex","BTCUSD",1646648644756,0.01,38274.0,38269.0,0.693202]
["bitfinex","BTCUSD",1646648644957,0.01,38274.0,38270.0,0.393202]
["bitfinex","BTCUSD",1646648645158,0.01,38274.0,38273.0,0.74979523]
["bitfinex","BTCUSD",1646648645360,0.01,38274.0,38273.0,0.79979523]
["bitfinex","BTCUSD",1646648645856,0.1,38275.0,38273.0,0.79979523]
["bitfinex","BTCUSD",1646648646058,0.1,38275.0,38274.0,0.05]
["bitfinex","BTCUSD",1646648646715,0.36,38275.0,38274.0,0.05]
["bitfinex","BTCUSD",1646648646919,0.26,38275.0,38274.0,0.05]
["bitfinex","BTCUSD",1646648647522,0.36,38275.0,38274.0,0.05]
["bitfinex","BTCUSD",1646648651666,0.36,38275.0,38274.0,0.49986007]
["bitfinex","BTCUSD",1646648652268,0.36,38275.0,38274.0,0.24986007]
["bitfinex","BTCUSD",1646648654719,0.26,38275.0,38274.0,0.24986007]
["bitfinex","BTCUSD",1646648654920,0.36,38275.0,38274.0,0.24986007]
["bitfinex","BTCUSD",1646648656118,0.365,38275.0,38274.0,0.24986007]
["bitfinex","BTCUSD",1646648657321,0.36,38275.0,38274.0,0.24986007]
["bitfinex","BTCUSD",1646648658174,0.368,38275.0,38274.0,0.24986007]
["bitfinex","BTCUSD",1646648659376,0.36,38275.0,38274.0,0.05]
["bitfinex","BTCUSD",1646648660178,0.365,38275.0,38274.0,0.05]
["bitfinex","BTCUSD",1646648661379,0.36,38275.0,38274.0,0.05]
["bitfinex","BTCUSD",1646648661614,0.36,38275.0,38272.0,0.05]
["bitfinex","BTCUSD",1646648661615,0.425388,38275.0,38272.0,0.05]
["bitfinex","BTCUSD",1646648661912,0.425388,38275.0,38269.0,0.34993516]
["bitfinex","BTCUSD",1646648662113,0.1,38272.0,38271.0,0.00022205]
["bitfinex","BTCUSD",1646648662513,0.0522,38274.0,38271.0,0.00022205]
["bitfinex","BTCUSD",1646648662715,0.1,38272.0,38271.0,0.00022205]
["bitfinex","BTCUSD",1646648663113,0.1,38272.0,38269.0,0.34993516]
["bitfinex","BTCUSD",1646648663316,0.1,38272.0,38271.0,0.00022204]
["bitfinex","BTCUSD",1646648663514,0.0522,38274.0,38271.0,0.00022204]
["bitfinex","BTCUSD",1646648663714,0.1,38272.0,38271.0,0.00022204]
["bitfinex","BTCUSD",1646648664316,0.1,38272.0,38269.0,0.34993516]
["bitfinex","BTCUSD",1646648664617,0.0522,38274.0,38270.0,0.00022204]
["bitfinex","BTCUSD",1646648664816,0.0999,38272.0,38270.0,0.00022204]
["bitfinex","BTCUSD",1646648665015,0.1,38271.0,38270.0,0.00022204]
["bitfinex","BTCUSD",1646648665264,0.2,38271.0,38270.0,0.00022204]
["bitfinex","BTCUSD",1646648665464,0.2,38271.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648665663,0.2,38271.0,38269.0,0.00022205]
["bitfinex","BTCUSD",1646648665870,0.0999,38272.0,38269.0,0.00022205]
["bitfinex","BTCUSD",1646648665871,0.1,38270.0,38269.0,0.00022205]
["bitfinex","BTCUSD",1646648666266,0.2,38270.0,38269.0,0.00022205]
["bitfinex","BTCUSD",1646648666465,0.1,38270.0,38269.0,0.00022205]
["bitfinex","BTCUSD",1646648666665,0.1,38270.0,38268.0,0.11537399]
["bitfinex","BTCUSD",1646648666867,0.1,38270.0,38268.0,0.11559604]
["bitfinex","BTCUSD",1646648667067,0.1,38269.0,38268.0,0.11559604]
["bitfinex","BTCUSD",1646648667265,0.02306,38276.0,38268.0,0.11559604]
["bitfinex","BTCUSD",1646648667266,0.1,38270.0,38268.0,0.11559604]
["bitfinex","BTCUSD",1646648667667,0.1,38271.0,38268.0,0.11559604]
["bitfinex","BTCUSD",1646648667867,0.110465,38271.0,38268.0,0.11527732]
["bitfinex","BTCUSD",1646648668067,0.1,38270.0,38268.0,0.11527732]
["bitfinex","BTCUSD",1646648668266,0.1,38271.0,38268.0,0.11527732]
["bitfinex","BTCUSD",1646648669116,0.1,38275.0,38268.0,0.17316117]
["bitfinex","BTCUSD",1646648669117,0.1,38270.0,38268.0,0.17316117]
["bitfinex","BTCUSD",1646648669315,0.1,38271.0,38268.0,0.17338322]
["bitfinex","BTCUSD",1646648669917,0.1,38270.0,38268.0,0.17338322]
["bitfinex","BTCUSD",1646648670321,0.1,38271.0,38268.0,0.17316117]
["bitfinex","BTCUSD",1646648670916,0.1,38271.0,38268.0,0.11527732]
["bitfinex","BTCUSD",1646648671221,0.1,38271.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648671618,0.1,38270.0,38268.0,0.11559439]
["bitfinex","BTCUSD",1646648672019,0.1,38269.0,38268.0,0.05022205]
["bitfinex","BTCUSD",1646648672762,0.1,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648674766,0.1,38270.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648675966,0.1,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648676167,0.1,38270.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648676715,0.11,38275.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648676716,0.1,38271.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648677117,0.1,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648677519,0.1,38271.0,38268.0,0.35]
["bitfinex","BTCUSD",1646648677720,0.36,38271.0,38268.0,0.35]
["bitfinex","BTCUSD",1646648678116,0.1,38270.0,38268.0,0.35]
["bitfinex","BTCUSD",1646648678318,0.1,38271.0,38268.0,0.34931775]
["bitfinex","BTCUSD",1646648678918,0.1,38271.0,38268.0,0.34942072]
["bitfinex","BTCUSD",1646648679720,0.1,38270.0,38268.0,0.34942072]
["bitfinex","BTCUSD",1646648679922,0.1,38269.0,38268.0,0.34931775]
["bitfinex","BTCUSD",1646648680120,0.1,38269.0,38268.0,0.34953957]
["bitfinex","BTCUSD",1646648680768,0.1,38271.0,38270.0,0.25]
["bitfinex","BTCUSD",1646648680967,0.1,38273.0,38270.0,0.25]
["bitfinex","BTCUSD",1646648681167,0.1,38273.0,38271.0,0.05]
["bitfinex","BTCUSD",1646648682267,0.1,38272.0,38271.0,0.05]
["bitfinex","BTCUSD",1646648684211,0.106,38272.0,38271.0,0.05]
["bitfinex","BTCUSD",1646648685414,0.1,38272.0,38271.0,0.05]
["bitfinex","BTCUSD",1646648686213,0.105,38272.0,38271.0,0.05]
["bitfinex","BTCUSD",1646648686813,0.365,38272.0,38271.0,0.05]
["bitfinex","BTCUSD",1646648687517,0.36,38272.0,38271.0,0.05]
["bitfinex","BTCUSD",1646648688364,0.365,38272.0,38271.0,0.24986007]
["bitfinex","BTCUSD",1646648689362,0.36,38272.0,38271.0,0.24986007]
["bitfinex","BTCUSD",1646648690362,0.355,38272.0,38271.0,0.24986007]
["bitfinex","BTCUSD",1646648690866,0.26,38272.0,38271.0,0.24986007]
["bitfinex","BTCUSD",1646648691068,0.36,38272.0,38271.0,0.24986007]
["bitfinex","BTCUSD",1646648692119,0.36,38272.0,38271.0,0.05]
["bitfinex","BTCUSD",1646648692521,0.36,38272.0,38270.0,0.00020451]
["bitfinex","BTCUSD",1646648692919,0.1,38271.0,38270.0,0.00020451]
["bitfinex","BTCUSD",1646648693122,0.1,38271.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648693319,0.1,38271.0,38269.0,0.00020453]
["bitfinex","BTCUSD",1646648693520,0.26,38272.0,38269.0,0.00020453]
["bitfinex","BTCUSD",1646648693921,0.1,38270.0,38269.0,0.00020453]
["bitfinex","BTCUSD",1646648694322,0.1,38270.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648694521,0.1,38270.0,38268.0,0.05020453]
["bitfinex","BTCUSD",1646648694721,0.1,38269.0,38268.0,0.05020453]
["bitfinex","BTCUSD",1646648695121,0.1,38269.0,38268.0,0.00020453]
["bitfinex","BTCUSD",1646648695576,0.1,38269.0,38267.0,0.30444474]
["bitfinex","BTCUSD",1646648695775,0.27429482,38269.0,38267.0,0.30464928]
["bitfinex","BTCUSD",1646648695975,0.1,38268.0,38267.0,0.30464928]
["bitfinex","BTCUSD",1646648696781,0.1,38268.0,38267.0,0.30444474]
["bitfinex","BTCUSD",1646648698779,0.1,38269.0,38267.0,0.30444474]
["bitfinex","BTCUSD",1646648699023,0.1,38269.0,38267.0,0.60444474]
["bitfinex","BTCUSD",1646648699225,0.1,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648701628,0.1,38269.0,38268.0,0.443202]
["bitfinex","BTCUSD",1646648701827,0.1999,38273.0,38268.0,0.743202]
["bitfinex","BTCUSD",1646648702026,0.1999,38273.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648702027,0.1,38272.0,38270.0,0.29993516]
["bitfinex","BTCUSD",1646648702428,0.1999,38273.0,38271.0,0.443202]
["bitfinex","BTCUSD",1646648702627,0.1999,38273.0,38272.0,0.05427024]
["bitfinex","BTCUSD",1646648702875,0.110465,38274.0,38272.0,0.44747224]
["bitfinex","BTCUSD",1646648703070,0.1,38275.0,38273.0,0.393202]
["bitfinex","BTCUSD",1646648703269,0.1,38275.0,38274.0,0.14]
["bitfinex","BTCUSD",1646648703470,0.1,38275.0,38274.0,0.81743821]
["bitfinex","BTCUSD",1646648704079,0.1,38275.0,38274.0,0.98325447]
["bitfinex","BTCUSD",1646648704271,0.1,38275.0,38274.0,1.03325447]
["bitfinex","BTCUSD",1646648704473,0.1,38275.0,38274.0,0.583202]
["bitfinex","BTCUSD",1646648704872,0.1,38275.0,38274.0,0.19]
["bitfinex","BTCUSD",1646648707116,0.36,38275.0,38274.0,0.19]
["bitfinex","BTCUSD",1646648707316,0.36,38275.0,38274.0,0.41406041]
["bitfinex","BTCUSD",1646648707517,0.36,38275.0,38274.0,0.19]
["bitfinex","BTCUSD",1646648710269,0.364,38275.0,38274.0,0.19]
["bitfinex","BTCUSD",1646648711476,0.36,38275.0,38274.0,0.18993316]
["bitfinex","BTCUSD",1646648712271,0.364,38275.0,38274.0,0.21897886]
["bitfinex","BTCUSD",1646648713576,0.36,38275.0,38274.0,0.61218086]
["bitfinex","BTCUSD",1646648713778,0.36,38275.0,38274.0,0.21897886]
["bitfinex","BTCUSD",1646648714217,0.364,38275.0,38274.0,0.21897886]
["bitfinex","BTCUSD",1646648714818,0.364,38275.0,38274.0,0.07897886]
["bitfinex","BTCUSD",1646648715018,0.364,38275.0,38274.0,0.0290457]
["bitfinex","BTCUSD",1646648715217,0.364,38275.0,38274.0,0.0790457]
["bitfinex","BTCUSD",1646648715419,0.36,38275.0,38274.0,0.0790457]
["bitfinex","BTCUSD",1646648715627,0.36,38275.0,38274.0,0.0290457]
["bitfinex","BTCUSD",1646648715818,0.36,38275.0,38274.0,0.0790457]
["bitfinex","BTCUSD",1646648716219,0.36,38275.0,38274.0,0.0290457]
["bitfinex","BTCUSD",1646648716417,0.36,38275.0,38274.0,0.0790457]
["bitfinex","BTCUSD",1646648716818,0.36,38275.0,38274.0,0.0290457]
["bitfinex","BTCUSD",1646648717019,0.66,38275.0,38272.0,0.05]
["bitfinex","BTCUSD",1646648717219,0.06539,38274.0,38268.0,0.26078733]
["bitfinex","BTCUSD",1646648717419,0.06539,38274.0,38271.0,0.00020571]
["bitfinex","BTCUSD",1646648717420,0.4522,38273.0,38271.0,0.00020571]
["bitfinex","BTCUSD",1646648717620,0.19045195,38272.0,38271.0,0.00020571]
["bitfinex","BTCUSD",1646648717872,0.54265195,38272.0,38271.0,0.00020571]
["bitfinex","BTCUSD",1646648718071,0.34265195,38272.0,38271.0,0.00020571]
["bitfinex","BTCUSD",1646648718271,0.34265195,38272.0,38268.0,0.26078733]
["bitfinex","BTCUSD",1646648718272,0.44665195,38272.0,38268.0,0.26078733]
["bitfinex","BTCUSD",1646648718471,0.19248318,38269.0,38268.0,0.26078733]
["bitfinex","BTCUSD",1646648718675,0.34468318,38269.0,38268.0,0.02078743]
["bitfinex","BTCUSD",1646648718872,0.542494,38269.0,38268.0,0.02078743]
["bitfinex","BTCUSD",1646648719373,0.542494,38269.0,38268.0,0.07078743]
["bitfinex","BTCUSD",1646648719573,0.842494,38269.0,38268.0,0.07078743]
["bitfinex","BTCUSD",1646648720172,1.00108783,38269.0,38268.0,0.07078743]
["bitfinex","BTCUSD",1646648720374,0.934264,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648720573,1.09285783,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648721534,1.08985783,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648722625,0.78985783,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648722825,0.70108783,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648723023,0.542494,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648723426,0.34468318,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648725025,0.1522,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648725272,0.25068372,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648726070,0.15078372,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648726270,0.15378372,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648726971,0.41378372,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648727572,0.41078372,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648728173,0.51068372,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648728374,0.51368372,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648729523,0.51068372,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648731525,0.4599,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648732322,0.4639,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648733571,0.4599,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648734368,0.4639,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648735569,0.4599,38269.0,38268.0,0.05]
["bitfinex","BTCUSD",1646648737129,0.26,38269.0,38268.0,0.76298066]
["bitfinex","BTCUSD",1646648737528,0.010464,38274.0,38272.0,0.25373919]
["bitfinex","BTCUSD",1646648737726,0.110464,38274.0,38272.0,0.50384363]
["bitfinex","BTCUSD",1646648737925,0.1,38273.0,38272.0,0.50384363]
["bitfinex","BTCUSD",1646648738124,0.1,38273.0,38272.0,0.69384363]
["bitfinex","BTCUSD",1646648738325,0.1,38273.0,38272.0,0.62847363]
["bitfinex","BTCUSD",1646648738525,0.1,38273.0,38272.0,0.82337112]
["bitfinex","BTCUSD",1646648738725,0.1,38273.0,38272.0,0.68337112]
["bitfinex","BTCUSD",1646648739026,0.1999,38278.0,38272.0,1.18873546]
["bitfinex","BTCUSD",1646648739027,0.1,38274.0,38272.0,1.18873546]
["bitfinex","BTCUSD",1646648739233,0.10010567,38278.0,38273.0,0.44]
["bitfinex","BTCUSD",1646648739234,0.1,38275.0,38273.0,0.44]
["bitfinex","BTCUSD",1646648739425,0.1,38275.0,38274.0,0.833202]
["bitfinex","BTCUSD",1646648739630,0.1,38275.0,38274.0,0.883202]
["bitfinex","BTCUSD",1646648739827,0.1,38275.0,38274.0,1.18313716]
["bitfinex","BTCUSD",1646648740024,0.10010567,38278.0,38274.0,1.24292786]
["bitfinex","BTCUSD",1646648740025,0.0999,38278.0,38274.0,1.24292786]
["bitfinex","BTCUSD",1646648740269,0.10010567,38278.0,38274.0,0.70972586]
["bitfinex","BTCUSD",1646648740469,0.004,38275.0,38274.0,0.70972586]
["bitfinex","BTCUSD",1646648740669,0.004,38275.0,38274.0,0.84972586]
["bitfinex","BTCUSD",1646648741071,0.004,38275.0,38274.0,0.64993516]
["bitfinex","BTCUSD",1646648741270,0.004,38275.0,38274.0,0.78993516]
["bitfinex","BTCUSD",1646648741674,0.1,38276.0,38274.0,0.64993516]
["bitfinex","BTCUSD",1646648741975,0.1,38276.0,38274.0,0.70252844]
["bitfinex","BTCUSD",1646648742170,0.10010567,38278.0,38275.0,0.393202]
["bitfinex","BTCUSD",1646648742370,0.0999,38278.0,38275.0,0.393202]
["bitfinex","BTCUSD",1646648742571,0.10010568,38278.0,38275.0,0.393202]
["bitfinex","BTCUSD",1646648743371,0.10010568,38278.0,38275.0,0.02250278]
["bitfinex","BTCUSD",1646648743571,0.0999,38278.0,38275.0,0.02250278]
["bitfinex","BTCUSD",1646648743771,0.10010568,38278.0,38275.0,0.02250278]
["bitfinex","BTCUSD",1646648744218,0.1,38276.0,38274.0,0.66897335]
["bitfinex","BTCUSD",1646648744419,0.1,38276.0,38275.0,0.393202]
["bitfinex","BTCUSD",1646648744620,0.10410568,38278.0,38275.0,0.0291454]
["bitfinex","BTCUSD",1646648744818,0.1039,38278.0,38275.0,0.3291454]
["bitfinex","BTCUSD",1646648745018,0.10410567,38278.0,38275.0,0.3291454]
["bitfinex","BTCUSD",1646648745219,0.10410567,38278.0,38275.0,0.0291454]
["bitfinex","BTCUSD",1646648745419,0.1,38276.0,38275.0,0.0291454]
["bitfinex","BTCUSD",1646648746320,0.1,38276.0,38275.0,0.3791454]
["bitfinex","BTCUSD",1646648746519,0.10010567,38278.0,38276.0,0.52390872]
["bitfinex","BTCUSD",1646648746719,0.10010567,38278.0,38276.0,0.13070672]
["bitfinex","BTCUSD",1646648746918,0.10010567,38278.0,38275.0,0.0791454]
["bitfinex","BTCUSD",1646648747121,0.0999,38278.0,38275.0,0.0791454]
["bitfinex","BTCUSD",1646648747318,0.3599,38278.0,38275.0,0.0791454]
["bitfinex","BTCUSD",1646648747971,0.3599,38278.0,38276.0,0.393202]
["bitfinex","BTCUSD",1646648748167,0.3599,38278.0,38275.0,0.0291454]
["bitfinex","BTCUSD",1646648748367,0.3599,38278.0,38276.0,0.393202]
["bitfinex","BTCUSD",1646648748667,0.36010568,38278.0,38276.0,0.393202]
["bitfinex","BTCUSD",1646648749068,0.36010568,38278.0,38275.0,0.15985212]
["bitfinex","BTCUSD",1646648749268,0.36010568,38278.0,38276.0,0.05]
["bitfinex","BTCUSD",1646648749471,0.36010568,38278.0,38276.0,0.15437]
["bitfinex","BTCUSD",1646648749472,0.0011,38277.0,38276.0,0.15437]
["bitfinex","BTCUSD",1646648749774,0.0011,38277.0,38276.0,0.547572]
["bitfinex","BTCUSD",1646648749969,0.0011,38277.0,38276.0,0.50415543]
["bitfinex","BTCUSD",1646648754424,0.0051,38277.0,38276.0,0.50415543]
["bitfinex","BTCUSD",1646648756579,0.0011,38277.0,38276.0,0.50415543]
["bitfinex","BTCUSD",1646648758381,0.0051,38277.0,38272.0,0.43847363]
["bitfinex","BTCUSD",1646648758584,0.0051,38277.0,38272.0,0.18836919]
["bitfinex","BTCUSD",1646648759020,0.0051,38277.0,38271.0,0.00020572]
["bitfinex","BTCUSD",1646648759221,0.0051,38277.0,38271.0,0.11095343]
["bitfinex","BTCUSD",1646648759422,0.0051,38277.0,38271.0,0.11115914]
["bitfinex","BTCUSD",1646648759624,0.1,38276.0,38271.0,0.11115914]
["bitfinex","BTCUSD",1646648760423,0.1,38276.0,38272.0,0.393202]
["bitfinex","BTCUSD",1646648760424,0.104,38276.0,38272.0,0.393202]
["bitfinex","BTCUSD",1646648761025,0.104,38276.0,38271.0,0.11115914]
["bitfinex","BTCUSD",1646648761427,0.104,38276.0,38272.0,0.393202]
["bitfinex","BTCUSD",1646648761627,0.104,38276.0,38271.0,0.11115914]
["bitfinex","BTCUSD",1646648761628,0.104,38276.0,38271.0,0.11095343]
["bitfinex","BTCUSD",1646648761827,0.1,38276.0,38272.0,0.393202]
["bitfinex","BTCUSD",1646648762429,0.104,38276.0,38272.0,0.393202]
["bitfinex","BTCUSD",1646648762874,0.104,38276.0,38273.0,0.393202]
["bitfinex","BTCUSD",1646648763074,0.104,38276.0,38272.0,0.393202]
["bitfinex","BTCUSD",1646648763276,0.104,38276.0,38271.0,0.11115914]
["bitfinex","BTCUSD",1646648763476,0.104,38276.0,38273.0,0.393202]
["bitfinex","BTCUSD",1646648763676,0.1,38276.0,38272.0,0.393202]
["bitfinex","BTCUSD",1646648763879,0.1,38276.0,38271.0,0.11095343]
["bitfinex","BTCUSD",1646648764074,0.1,38276.0,38272.0,0.393202]
["bitfinex","BTCUSD",1646648764577,0.1,38276.0,38273.0,0.11095343]
["bitfinex","BTCUSD",1646648764778,0.1,38276.0,38274.0,0.393169]
["bitfinex","BTCUSD",1646648765279,0.1,38276.0,38272.0,0.11095343]
["bitfinex","BTCUSD",1646648765477,0.1,38276.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648765878,0.01943767,38277.0,38272.0,0.11095343]
["bitfinex","BTCUSD",1646648766278,0.1,38276.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648767124,0.1,38276.0,38273.0,0.693169]
["bitfinex","BTCUSD",1646648767319,0.1,38276.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648768120,0.1,38276.0,38273.0,0.693169]
["bitfinex","BTCUSD",1646648768323,0.26240567,38278.0,38276.0,0.393169]
["bitfinex","BTCUSD",1646648768522,0.26240567,38278.0,38277.0,0.693169]
["bitfinex","BTCUSD",1646648768722,0.2622,38278.0,38277.0,0.693169]
["bitfinex","BTCUSD",1646648769121,0.3122,38278.0,38277.0,0.693169]
["bitfinex","BTCUSD",1646648769321,0.3122,38278.0,38277.0,0.85724762]
["bitfinex","BTCUSD",1646648769522,0.3122,38278.0,38277.0,0.55724762]
["bitfinex","BTCUSD",1646648769722,0.3122,38278.0,38277.0,0.393169]
["bitfinex","BTCUSD",1646648769923,0.3122,38278.0,38276.0,0.393169]
["bitfinex","BTCUSD",1646648770392,0.2662,38278.0,38276.0,0.393169]
["bitfinex","BTCUSD",1646648770591,0.2662,38278.0,38277.0,0.14]
["bitfinex","BTCUSD",1646648770789,0.2662,38278.0,38275.0,0.11095343]
["bitfinex","BTCUSD",1646648771591,0.2662,38278.0,38272.0,0.1]
["bitfinex","BTCUSD",1646648771790,0.2622,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648772100,0.2622,38278.0,38271.0,0.16940528]
["bitfinex","BTCUSD",1646648772289,0.2622,38278.0,38275.0,0.11095343]
["bitfinex","BTCUSD",1646648772491,0.2642,38278.0,38275.0,0.11095343]
["bitfinex","BTCUSD",1646648772690,0.26440567,38278.0,38272.0,0.393169]
["bitfinex","BTCUSD",1646648772891,0.26440567,38278.0,38272.0,0.11095343]
["bitfinex","BTCUSD",1646648773491,0.2642,38278.0,38272.0,0.11095343]
["bitfinex","BTCUSD",1646648773691,0.2622,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648773890,0.26240567,38278.0,38274.0,0.393169]
["bitfinex","BTCUSD",1646648774122,0.26240567,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648774320,0.26240567,38278.0,38274.0,0.393169]
["bitfinex","BTCUSD",1646648774519,0.26240567,38278.0,38272.0,0.11095343]
["bitfinex","BTCUSD",1646648774520,0.26440567,38278.0,38272.0,0.11095343]
["bitfinex","BTCUSD",1646648774720,0.2642,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648774923,0.26440568,38278.0,38274.0,0.393169]
["bitfinex","BTCUSD",1646648775119,0.26440568,38278.0,38272.0,0.11095343]
["bitfinex","BTCUSD",1646648775120,0.26440568,38278.0,38275.0,0.393169]
["bitfinex","BTCUSD",1646648775322,0.26440568,38278.0,38272.0,0.11095343]
["bitfinex","BTCUSD",1646648775521,0.26440568,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648775724,0.26240568,38278.0,38272.0,0.393169]
["bitfinex","BTCUSD",1646648775921,0.2622,38278.0,38275.0,0.11095343]
["bitfinex","BTCUSD",1646648776121,0.26240568,38278.0,38275.0,0.11095343]
["bitfinex","BTCUSD",1646648776320,0.31240568,38278.0,38275.0,0.11095343]
["bitfinex","BTCUSD",1646648777024,0.31240568,38278.0,38273.0,0.11095343]
["bitfinex","BTCUSD",1646648777222,0.3122,38278.0,38273.0,0.11095343]
["bitfinex","BTCUSD",1646648777422,0.31240568,38278.0,38273.0,0.11095343]
["bitfinex","BTCUSD",1646648778071,0.26240568,38278.0,38274.0,0.393169]
["bitfinex","BTCUSD",1646648778276,0.2622,38278.0,38274.0,0.393169]
["bitfinex","BTCUSD",1646648778470,0.2642,38278.0,38274.0,0.393169]
["bitfinex","BTCUSD",1646648778671,0.26440568,38278.0,38275.0,0.393169]
["bitfinex","BTCUSD",1646648778871,0.26440568,38278.0,38273.0,0.11095343]
["bitfinex","BTCUSD",1646648779071,0.26440568,38278.0,38274.0,0.393169]
["bitfinex","BTCUSD",1646648779571,0.2642,38278.0,38273.0,0.11095343]
["bitfinex","BTCUSD",1646648779773,0.26240568,38278.0,38273.0,0.11095343]
["bitfinex","BTCUSD",1646648779972,0.26240568,38278.0,38274.0,0.393169]
["bitfinex","BTCUSD",1646648780376,0.26240568,38278.0,38275.0,0.393169]
["bitfinex","BTCUSD",1646648780574,0.26440568,38278.0,38276.0,0.393169]
["bitfinex","BTCUSD",1646648780778,0.2642,38278.0,38274.0,0.393169]
["bitfinex","BTCUSD",1646648780976,0.26440568,38278.0,38274.0,0.393169]
["bitfinex","BTCUSD",1646648781172,0.26440568,38278.0,38275.0,0.393169]
["bitfinex","BTCUSD",1646648781382,0.26440568,38278.0,38276.0,0.393169]
["bitfinex","BTCUSD",1646648781623,0.26440568,38278.0,38274.0,0.393169]
["bitfinex","BTCUSD",1646648781822,0.26240568,38278.0,38273.0,0.11095343]
["bitfinex","BTCUSD",1646648782023,0.2622,38278.0,38272.0,0.11095343]
["bitfinex","BTCUSD",1646648782225,0.2622,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648782424,0.26363621,38278.0,38271.0,0.26940528]
["bitfinex","BTCUSD",1646648782726,0.26363621,38278.0,38273.0,0.11095343]
["bitfinex","BTCUSD",1646648783426,0.26384188,38278.0,38273.0,0.11095343]
["bitfinex","BTCUSD",1646648784024,0.26184188,38278.0,38271.0,0.26940527]
["bitfinex","BTCUSD",1646648784224,0.26184188,38278.0,38272.0,0.11095343]
["bitfinex","BTCUSD",1646648784424,0.26184188,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648784425,0.26163621,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648784626,0.26184188,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648785470,0.26163621,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648785670,0.26163621,38278.0,38273.0,0.693169]
["bitfinex","BTCUSD",1646648785870,0.26184188,38278.0,38273.0,0.693169]
["bitfinex","BTCUSD",1646648786272,0.26184188,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648786671,0.26163621,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648786873,0.26107242,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648787074,0.2612781,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648787676,0.3612781,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648787876,0.36107242,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648788276,0.3612781,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648788476,0.3632781,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648788681,0.2632781,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648789123,0.26307242,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648789525,0.2632781,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648789724,0.2612781,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648790325,0.26107242,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648790526,0.2632781,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648791531,0.26307242,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648791732,0.2612781,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648792131,0.26071431,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648792531,0.26271431,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648792770,0.26250863,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648792975,0.26271431,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648793772,0.26071431,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648793976,0.26050863,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648794174,0.2607143,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648794574,0.2627143,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648795174,0.26250863,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648795376,0.2627143,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648795777,0.2607143,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648796176,0.2557143,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648796377,0.25550863,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648796640,0.2577143,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648796837,0.2570391,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648797637,0.25683343,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648797839,0.2550391,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648798439,0.2570391,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648798839,0.25683343,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648799145,0.2570391,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648799744,0.2550391,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648799942,0.25483343,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648800143,0.2550391,38278.0,38273.0,0.743169]
["bitfinex","BTCUSD",1646648801183,0.25483343,38278.0,38273.0,0.443169]
["bitfinex","BTCUSD",1646648801379,0.2550391,38278.0,38273.0,0.443169]
["bitfinex","BTCUSD",1646648802179,0.2550391,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648802380,0.25483343,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648802580,0.2550391,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648803581,0.25483343,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648803781,0.2550391,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648804222,0.3050391,38278.0,38273.0,0.393169]
["bitfinex","BTCUSD",1646648804426,0.3050391,38278.0,38274.0,0.3]
["bitfinex","BTCUSD",1646648804624,0.3070391,38278.0,38275.0,0.393169]
["bitfinex","BTCUSD",1646648804824,0.30683343,38278.0,38275.0,0.393169]
["bitfinex","BTCUSD",1646648805024,0.3070391,38278.0,38275.0,0.393169]
["bitfinex","BTCUSD",1646648805328,0.2570391,38278.0,38275.0,0.393169]
["bitfinex","BTCUSD",1646648805725,0.2550391,38278.0,38275.0,0.393169]
["bitfinex","BTCUSD",1646648805928,0.2550391,38278.0,38276.0,0.3]
["bitfinex","BTCUSD",1646648805929,0.25483343,38278.0,38276.0,0.3]
["bitfinex","BTCUSD",1646648806127,0.25503911,38278.0,38277.0,0.393169]
["bitfinex","BTCUSD",1646648806325,0.25503911,38278.0,38277.0,0.693169]
["bitfinex","BTCUSD",1646648807126,0.25483343,38278.0,38277.0,0.693169]
["bitfinex","BTCUSD",1646648809078,0.25483343,38278.0,38277.0,0.393169]
["bitfinex","BTCUSD",1646648809280,0.30483343,38278.0,38277.0,0.393169]
["bitfinex","BTCUSD",1646648810481,0.30583343,38278.0,38277.0,0.393169]
["bitfinex","BTCUSD",1646648811281,0.25583343,38278.0,38277.0,0.393169]
["bitfinex","BTCUSD",1646648811726,0.25483343,38278.0,38277.0,0.393169]
["bitfinex","BTCUSD",1646648812127,0.25483343,38278.0,38277.0,0.391966]
["bitfinex","BTCUSD",1646648814524,0.25583343,38278.0,38277.0,0.391966]
["bitfinex","BTCUSD",1646648815781,0.25483343,38278.0,38277.0,0.391966]
["bitfinex","BTCUSD",1646648816477,0.25883343,38278.0,38277.0,0.391966]
["bitfinex","BTCUSD",1646648817680,0.25483343,38278.0,38277.0,0.391966]
["bitfinex","BTCUSD",1646648819224,0.30483343,38278.0,38277.0,0.391966]
["bitfinex","BTCUSD",1646648820225,0.25483343,38278.0,38277.0,0.391966]
["bitfinex","BTCUSD",1646648824275,0.30483343,38278.0,38277.0,0.391966]
["bitfinex","BTCUSD",1646648826177,0.25483343,38278.0,38277.0,0.391966]
["bitfinex","BTCUSD",1646648827234,0.25483343,38278.0,38277.0,0.531966]
["bitfinex","BTCUSD",1646648830488,0.25483343,38278.0,38277.0,0.831966]
["bitfinex","BTCUSD",1646648834524,0.25483343,38278.0,38277.0,0.83186797]
["bitfinex","BTCUSD",1646648835124,0.25483343,38278.0,38277.0,0.88186797]
["bitfinex","BTCUSD",1646648836125,0.25483343,38278.0,38277.0,0.83186797]
["bitfinex","BTCUSD",1646648836523,0.30483343,38278.0,38277.0,0.83186797]
["bitfinex","BTCUSD",1646648837224,0.30483343,38278.0,38277.0,0.53186797]
["bitfinex","BTCUSD",1646648838271,0.25483343,38278.0,38277.0,0.53186797]
["bitfinex","BTCUSD",1646648839172,0.25483343,38278.0,38277.0,0.58186797]
["bitfinex","BTCUSD",1646648843630,0.25483343,38278.0,38277.0,0.88186797]
["bitfinex","BTCUSD",1646648844035,0.25483343,38278.0,38277.0,1.0928214]
["bitfinex","BTCUSD",1646648844233,0.01286767,38279.0,38278.0,1.41113]
["bitfinex","BTCUSD",1646648844431,0.012662,38279.0,38278.0,1.944299]
["bitfinex","BTCUSD",1646648844631,0.01286767,38279.0,38278.0,0.944299]
["bitfinex","BTCUSD",1646648844831,0.01286767,38279.0,38278.0,1.244299]
["bitfinex","BTCUSD",1646648845479,0.00240567,38279.0,38278.0,1.244299]
["bitfinex","BTCUSD",1646648845683,0.0022,38279.0,38278.0,1.244299]
["bitfinex","BTCUSD",1646648847680,0.0022,38279.0,38278.0,1.44627764]
["bitfinex","BTCUSD",1646648848081,0.012661,38279.0,38278.0,1.44627764]
["bitfinex","BTCUSD",1646648848484,0.0022,38279.0,38278.0,1.44627764]
["bitfinex","BTCUSD",1646648848883,0.0022,38279.0,38278.0,1.244299]
["bitfinex","BTCUSD",1646648849930,0.2622,38279.0,38278.0,1.244299]
["bitfinex","BTCUSD",1646648851833,0.272661,38279.0,38278.0,1.244299]
["bitfinex","BTCUSD",1646648852231,0.2622,38279.0,38278.0,1.244299]
["bitfinex","BTCUSD",1646648854378,0.2622,38279.0,38278.0,0.944299]
["bitfinex","BTCUSD",1646648855180,0.2622,38279.0,38278.0,0.91401257]
["bitfinex","BTCUSD",1646648855380,0.2622,38279.0,38278.0,0.42084357]
["bitfinex","BTCUSD",1646648855580,0.2622,38279.0,38278.0,0.31113]
["bitfinex","BTCUSD",1646648855780,0.272663,38279.0,38278.0,0.31113]
["bitfinex","BTCUSD",1646648855982,0.372663,38279.0,38278.0,0.31113]
["bitfinex","BTCUSD",1646648856179,0.3622,38279.0,38278.0,0.31113]
["bitfinex","BTCUSD",1646648856632,0.3662,38279.0,38278.0,0.31113]
["bitfinex","BTCUSD",1646648857933,0.3622,38279.0,38278.0,0.31113]
["bitfinex","BTCUSD",1646648858535,0.3662,38279.0,38278.0,0.31113]
["bitfinex","BTCUSD",1646648859834,0.376663,38279.0,38278.0,0.31113]
["bitfinex","BTCUSD",1646648860133,0.3662,38279.0,38278.0,0.31113]
["bitfinex","BTCUSD",1646648861778,0.3622,38279.0,38278.0,0.31113]
["bitfinex","BTCUSD",1646648863878,0.372663,38279.0,38278.0,0.31113]
["bitfinex","BTCUSD",1646648864130,0.3622,38279.0,38278.0,0.31113]
["bitfinex","BTCUSD",1646648864731,0.3662,38279.0,38278.0,0.31113]
["bitfinex","BTCUSD",1646648867335,0.4184,38279.0,38278.0,0.24341812]
["bitfinex","BTCUSD",1646648867539,0.85,38278.0,38271.0,0.24020562]
["bitfinex","BTCUSD",1646648867796,0.0522,38277.0,38271.0,0.24020562]
["bitfinex","BTCUSD",1646648867990,0.1,38272.0,38271.0,0.24020562]
["bitfinex","BTCUSD",1646648868189,0.31468295,38272.0,38271.0,0.24020562]
["bitfinex","BTCUSD",1646648868390,0.41468295,38272.0,38271.0,0.2399999]
["bitfinex","BTCUSD",1646648868589,0.41768295,38272.0,38271.0,0.2399999]
["bitfinex","BTCUSD",1646648868993,0.41768295,38272.0,38270.0,0.00020571]
["bitfinex","BTCUSD",1646648869194,0.1838507,38271.0,38270.0,0.00020571]
["bitfinex","BTCUSD",1646648869390,0.3360507,38271.0,38270.0,0.00020571]
["bitfinex","BTCUSD",1646648869591,0.4360507,38271.0,38265.0,0.2899999]
["bitfinex","BTCUSD",1646648869794,0.4360507,38271.0,38269.0,0.00020571]
["bitfinex","BTCUSD",1646648870096,0.3360507,38271.0,38269.0,0.00020571]
["bitfinex","BTCUSD",1646648870292,0.1,38270.0,38269.0,0.00020571]
["bitfinex","BTCUSD",1646648870491,0.1522,38270.0,38269.0,0.00020571]
["bitfinex","BTCUSD",1646648870892,0.15177702,38270.0,38264.0,0.47948807]
["bitfinex","BTCUSD",1646648871093,0.15177702,38270.0,38268.0,0.00020572]
["bitfinex","BTCUSD",1646648871292,0.0522,38270.0,38268.0,0.00020572]
["bitfinex","BTCUSD",1646648871531,0.1,38269.0,38268.0,0.00020572]
["bitfinex","BTCUSD",1646648871928,0.1,38269.0,38263.0,0.2899999]
["bitfinex","BTCUSD",1646648872139,0.0522,38268.0,38267.0,0.00020572]
["bitfinex","BTCUSD",1646648872332,0.2022,38268.0,38267.0,0.00020572]
["bitfinex","BTCUSD",1646648872530,1.0,38267.0,38262.0,0.2399999]
["bitfinex","BTCUSD",1646648872828,0.3022,38268.0,38262.0,0.2399999]
["bitfinex","BTCUSD",1646648872829,0.1,38264.0,38262.0,0.2399999]
["bitfinex","BTCUSD",1646648873028,0.1,38264.0,38263.0,0.14]
["bitfinex","BTCUSD",1646648873231,0.0522,38264.0,38263.0,0.14]
["bitfinex","BTCUSD",1646648873429,0.1522,38264.0,38263.0,0.14]
["bitfinex","BTCUSD",1646648873629,0.2522,38264.0,38263.0,0.14]
["bitfinex","BTCUSD",1646648874444,0.2522,38264.0,38263.0,0.19]
["bitfinex","BTCUSD",1646648874630,0.9,38263.0,38262.0,0.00020589]
["bitfinex","BTCUSD",1646648874832,1.083019,38263.0,38262.0,0.14020589]
["bitfinex","BTCUSD",1646648875030,0.1,38258.0,38257.0,0.2399999]
["bitfinex","BTCUSD",1646648875296,0.0522,38258.0,38257.0,0.3799999]
["bitfinex","BTCUSD",1646648875699,0.1522,38258.0,38257.0,0.3289039]
["bitfinex","BTCUSD",1646648875898,0.1522,38258.0,38257.0,0.14]
["bitfinex","BTCUSD",1646648876499,0.1522,38258.0,38257.0,0.19]
["bitfinex","BTCUSD",1646648878600,0.1562,38258.0,38257.0,0.19]
["bitfinex","BTCUSD",1646648879836,0.1522,38258.0,38257.0,0.19]
["bitfinex","BTCUSD",1646648880235,0.4122,38258.0,38257.0,0.19]
["bitfinex","BTCUSD",1646648880638,0.4152,38258.0,38257.0,0.14]
["bitfinex","BTCUSD",1646648880836,0.5652,38258.0,38257.0,0.14]
["bitfinex","BTCUSD",1646648881039,0.5652,38258.0,38251.0,0.15412427]
["bitfinex","BTCUSD",1646648881040,1.05,38255.0,38251.0,0.15412427]
["bitfinex","BTCUSD",1646648881239,0.15,38253.0,38251.0,0.15412427]
["bitfinex","BTCUSD",1646648881436,0.30784687,38252.0,38251.0,0.15412427]
["bitfinex","BTCUSD",1646648881735,0.83028539,38252.0,38251.0,0.15412427]
["bitfinex","BTCUSD",1646648881939,0.92616099,38252.0,38243.0,0.17415279]
["bitfinex","BTCUSD",1646648882136,0.21781553,38248.0,38243.0,0.17415279]
["bitfinex","BTCUSD",1646648882336,0.1,38244.0,38243.0,0.17415279]
["bitfinex","BTCUSD",1646648882538,0.1,38244.0,38243.0,0.31415279]
["bitfinex","BTCUSD",1646648882802,0.0522,38247.0,38244.0,0.2]
["bitfinex","BTCUSD",1646648883200,0.1,38245.0,38244.0,0.2]
["bitfinex","BTCUSD",1646648883399,0.1,38245.0,38244.0,0.34]
["bitfinex","BTCUSD",1646648883802,0.1,38245.0,38244.0,0.2]
["bitfinex","BTCUSD",1646648884608,0.104,38245.0,38244.0,0.25]
["bitfinex","BTCUSD",1646648884805,0.4562,38245.0,38244.0,0.25]
["bitfinex","BTCUSD",1646648885204,0.5562,38245.0,38244.0,0.25]
["bitfinex","BTCUSD",1646648885405,0.56927,38245.0,38244.0,0.25]
["bitfinex","BTCUSD",1646648886003,0.56527,38245.0,38244.0,0.25]
["bitfinex","BTCUSD",1646648886410,0.5522,38245.0,38244.0,0.25]
["bitfinex","BTCUSD",1646648888454,0.5522,38245.0,38244.0,0.2]
["bitfinex","BTCUSD",1646648888855,0.5522,38245.0,38230.0,0.13904179]
["bitfinex","BTCUSD",1646648888856,0.7,38243.0,38230.0,0.13904179]
["bitfinex","BTCUSD",1646648889054,0.065445,38240.0,38230.0,0.13904179]
["bitfinex","BTCUSD",1646648889253,0.50204643,38239.0,38230.0,0.13904179]
["bitfinex","BTCUSD",1646648889454,0.20910653,38233.0,38230.0,0.13904179]
["bitfinex","BTCUSD",1646648889655,0.36130653,38233.0,38230.0,0.11658007]
["bitfinex","BTCUSD",1646648890053,0.1522,38233.0,38230.0,0.11658007]
["bitfinex","BTCUSD",1646648890298,0.1522,38233.0,38232.0,0.4647]
["bitfinex","BTCUSD",1646648890997,0.1522,38233.0,38232.0,0.857824]
["bitfinex","BTCUSD",1646648890998,0.3122,38233.0,38232.0,0.857824]
["bitfinex","BTCUSD",1646648891395,0.3122,38233.0,38232.0,0.4647]
["bitfinex","BTCUSD",1646648891999,0.3122,38233.0,38232.0,0.857824]
["bitfinex","BTCUSD",1646648893198,0.3122,38233.0,38232.0,1.10877743]
["bitfinex","BTCUSD",1646648893199,0.26,38233.0,38232.0,1.10877743]
["bitfinex","BTCUSD",1646648893399,0.26,38233.0,38232.0,1.29629207]
["bitfinex","BTCUSD",1646648893621,0.26,38233.0,38232.0,1.10877743]
["bitfinex","BTCUSD",1646648893798,0.26,38233.0,38232.0,0.997824]
["bitfinex","BTCUSD",1646648896744,0.262,38233.0,38232.0,0.997824]
["bitfinex","BTCUSD",1646648897984,0.26,38233.0,38232.0,0.997824]
["bitfinex","BTCUSD",1646648898784,0.261,38233.0,38232.0,0.997824]
["bitfinex","BTCUSD",1646648899183,0.261,38233.0,38232.0,0.947824]
["bitfinex","BTCUSD",1646648900086,0.26,38233.0,38232.0,0.947824]
["bitfinex","BTCUSD",1646648900282,0.26,38233.0,38232.0,0.997824]
["bitfinex","BTCUSD",1646648900683,0.261,38233.0,38232.0,0.997824]
["bitfinex","BTCUSD",1646648902135,0.26,38233.0,38232.0,0.997824]
["bitfinex","BTCUSD",1646648902739,0.262,38233.0,38232.0,0.997824]
["bitfinex","BTCUSD",1646648903937,0.26,38233.0,38232.0,0.997824]
["bitfinex","BTCUSD",1646648904736,0.265,38233.0,38232.0,0.997824]
["bitfinex","BTCUSD",1646648905389,0.265,38233.0,38232.0,0.6047]
["bitfinex","BTCUSD",1646648905986,0.26,38233.0,38232.0,0.6047]
["bitfinex","BTCUSD",1646648906386,0.26,38233.0,38232.0,0.5817]
["bitfinex","BTCUSD",1646648906790,0.26,38233.0,38232.0,0.4417]
["bitfinex","BTCUSD",1646648906988,0.36,38233.0,38232.0,0.4417]
["bitfinex","BTCUSD",1646648907591,0.36,38233.0,38231.0,0.00023842]
["bitfinex","BTCUSD",1646648907592,0.66,38233.0,38231.0,0.00023842]
["bitfinex","BTCUSD",1646648907794,0.3,38232.0,38231.0,0.00023842]
["bitfinex","BTCUSD",1646648907993,0.4,38232.0,38231.0,0.00023842]
["bitfinex","BTCUSD",1646648908191,0.4,38232.0,38229.0,0.11658007]
["bitfinex","BTCUSD",1646648908589,0.26,38233.0,38231.0,0.3]
["bitfinex","BTCUSD",1646648908790,0.26,38233.0,38230.0,0.393124]
["bitfinex","BTCUSD",1646648908791,0.26,38233.0,38232.0,0.70404877]
["bitfinex","BTCUSD",1646648909238,0.26,38233.0,38232.0,0.84404877]
["bitfinex","BTCUSD",1646648909239,0.27,38233.0,38232.0,0.84404877]
["bitfinex","BTCUSD",1646648909440,0.27,38233.0,38232.0,1.18044498]
["bitfinex","BTCUSD",1646648909838,0.27,38233.0,38232.0,0.88044498]
["bitfinex","BTCUSD",1646648911039,0.27,38233.0,38232.0,1.18044498]
["bitfinex","BTCUSD",1646648911438,0.27,38233.0,38232.0,0.89404877]
["bitfinex","BTCUSD",1646648911841,0.27,38233.0,38232.0,0.19]
["bitfinex","BTCUSD",1646648912040,0.27,38233.0,38232.0,0.583124]
["bitfinex","BTCUSD",1646648912244,0.27,38233.0,38232.0,0.443124]
["bitfinex","BTCUSD",1646648912642,0.27,38233.0,38229.0,0.20989696]
["bitfinex","BTCUSD",1646648912903,0.1,38238.0,38234.0,0.29533895]
["bitfinex","BTCUSD",1646648912904,0.165442,38238.0,38234.0,0.29533895]
["bitfinex","BTCUSD",1646648913102,0.165442,38238.0,38234.0,0.39428248]
["bitfinex","BTCUSD",1646648913308,0.1,38238.0,38234.0,0.39428248]
["bitfinex","BTCUSD",1646648914102,0.1,38238.0,38234.0,0.44428248]
["bitfinex","BTCUSD",1646648918833,0.107,38238.0,38234.0,0.44428248]
["bitfinex","BTCUSD",1646648919235,0.107,38238.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648920037,0.2,38238.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648920491,0.1,38238.0,38234.0,0.63395536]
["bitfinex","BTCUSD",1646648921794,0.1,38238.0,38235.0,0.21521914]
["bitfinex","BTCUSD",1646648921992,0.36,38238.0,38235.0,0.28064314]
["bitfinex","BTCUSD",1646648922192,0.36,38238.0,38235.0,0.21521914]
["bitfinex","BTCUSD",1646648922794,0.364,38238.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648924139,0.36,38238.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648925539,0.36,38238.0,38236.0,0.2003675]
["bitfinex","BTCUSD",1646648925740,0.36,38238.0,38236.0,0.27530272]
["bitfinex","BTCUSD",1646648926338,0.36,38238.0,38236.0,0.05]
["bitfinex","BTCUSD",1646648926740,0.36,38238.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648927781,0.36,38238.0,38234.0,0.5803805]
["bitfinex","BTCUSD",1646648928883,0.365,38238.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648929988,0.36,38238.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648930792,0.366,38238.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648932036,0.36,38238.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648932839,0.366,38238.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648934139,0.36,38238.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648934638,0.36,38238.0,38237.0,0.15801602]
["bitfinex","BTCUSD",1646648934840,0.36,38238.0,38237.0,0.20801602]
["bitfinex","BTCUSD",1646648935042,0.36,38238.0,38237.0,1.00008355]
["bitfinex","BTCUSD",1646648935302,0.26,38238.0,38237.0,1.00008355]
["bitfinex","BTCUSD",1646648936099,0.26,38238.0,38237.0,0.70008355]
["bitfinex","BTCUSD",1646648936504,0.26,38238.0,38237.0,0.54206753]
["bitfinex","BTCUSD",1646648936702,0.26,38238.0,38237.0,0.14894353]
["bitfinex","BTCUSD",1646648936902,0.262,38238.0,38237.0,0.14894353]
["bitfinex","BTCUSD",1646648938102,0.26,38238.0,38237.0,0.14894353]
["bitfinex","BTCUSD",1646648938903,0.262,38238.0,38237.0,0.14894353]
["bitfinex","BTCUSD",1646648939735,0.43561749,38238.0,38237.0,0.14894353]
["bitfinex","BTCUSD",1646648940139,0.43361749,38238.0,38237.0,0.14894353]
["bitfinex","BTCUSD",1646648940539,0.53361749,38238.0,38237.0,0.14894353]
["bitfinex","BTCUSD",1646648940937,0.53761749,38238.0,38237.0,0.14894353]
["bitfinex","BTCUSD",1646648941137,0.53761749,38238.0,38237.0,0.04993776]
["bitfinex","BTCUSD",1646648941339,0.24535669,38236.0,38234.0,0.29533895]
["bitfinex","BTCUSD",1646648941744,0.34535669,38236.0,38234.0,0.29533895]
["bitfinex","BTCUSD",1646648941938,0.0999,38235.0,38234.0,0.29533895]
["bitfinex","BTCUSD",1646648942137,0.1,38235.0,38234.0,0.29533895]
["bitfinex","BTCUSD",1646648942985,0.1,38235.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648943185,0.17024446,38235.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648943585,0.1,38235.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648944186,0.1999,38235.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648944788,0.2039,38235.0,38234.0,0.34533895]
["bitfinex","BTCUSD",1646648946089,0.2039,38235.0,38229.0,0.00021946]
["bitfinex","BTCUSD",1646648946090,1.2,38234.0,38229.0,0.00021946]
["bitfinex","BTCUSD",1646648946291,0.04438039,38226.0,38221.0,0.01093617]
["bitfinex","BTCUSD",1646648946548,0.04438039,38226.0,38216.0,0.09894353]
["bitfinex","BTCUSD",1646648946549,0.41534839,38226.0,38225.0,0.00523389]
["bitfinex","BTCUSD",1646648947147,0.41534839,38226.0,38216.0,0.09894353]
["bitfinex","BTCUSD",1646648947148,0.51534839,38226.0,38217.0,0.20895432]
["bitfinex","BTCUSD",1646648947445,0.51534839,38226.0,38215.0,0.01395337]
["bitfinex","BTCUSD",1646648947446,0.1,38221.0,38215.0,0.01395337]
["bitfinex","BTCUSD",1646648947745,0.1,38221.0,38213.0,0.1183]
["bitfinex","BTCUSD",1646648947746,0.0522,38220.0,38213.0,0.1183]
["bitfinex","BTCUSD",1646648947945,0.1522,38220.0,38219.0,0.5547]
["bitfinex","BTCUSD",1646648948147,0.1522,38220.0,38211.0,0.01]
["bitfinex","BTCUSD",1646648948148,0.823168,38220.0,38211.0,0.01]
["bitfinex","BTCUSD",1646648948346,0.384038,38219.0,38215.0,0.10236026]
["bitfinex","BTCUSD",1646648948546,0.83719,38218.0,38211.0,0.01]
["bitfinex","BTCUSD",1646648948750,0.0999,38213.0,38212.0,0.09894353]
["bitfinex","BTCUSD",1646648948948,0.1521,38213.0,38212.0,0.10236026]
["bitfinex","BTCUSD",1646648949347,0.1521,38213.0,38212.0,0.20130379]
["bitfinex","BTCUSD",1646648949553,0.2521,38213.0,38212.0,0.19630379]
["bitfinex","BTCUSD",1646648949948,0.1522,38213.0,38212.0,0.19630379]
["bitfinex","BTCUSD",1646648950147,0.1522,38213.0,38212.0,0.17667342]
["bitfinex","BTCUSD",1646648950593,0.1522,38213.0,38212.0,0.40444593]
["bitfinex","BTCUSD",1646648950894,0.0522,38213.0,38212.0,0.22667342]
["bitfinex","BTCUSD",1646648951093,0.0522,38213.0,38212.0,0.61979742]
["bitfinex","BTCUSD",1646648951296,0.78499,38218.0,38214.0,0.11095343]
["bitfinex","BTCUSD",1646648951297,0.1522,38216.0,38214.0,0.11095343]
["bitfinex","BTCUSD",1646648951495,0.78499,38218.0,38215.0,0.69534433]
["bitfinex","BTCUSD",1646648951696,0.78499,38218.0,38217.0,0.10236026]
["bitfinex","BTCUSD",1646648951894,0.78499,38218.0,38217.0,0.56979742]
["bitfinex","BTCUSD",1646648952097,0.78499,38218.0,38217.0,0.77836544]
["bitfinex","BTCUSD",1646648952293,0.78499,38218.0,38217.0,1.00427763]
["bitfinex","BTCUSD",1646648952896,0.78599,38218.0,38217.0,0.61979742]
["bitfinex","BTCUSD",1646648953098,1.04599,38218.0,38217.0,0.22667342]
["bitfinex","BTCUSD",1646648953693,1.14599,38218.0,38217.0,0.22667342]
["bitfinex","BTCUSD",1646648954144,1.19719,38218.0,38217.0,0.22667342]
["bitfinex","BTCUSD",1646648954550,1.49719,38218.0,38217.0,0.10236026]
["bitfinex","BTCUSD",1646648954748,1.49719,38218.0,38216.0,0.00021713]
["bitfinex","BTCUSD",1646648954944,1.50119,38218.0,38217.0,0.14]
["bitfinex","BTCUSD",1646648955244,1.30119,38218.0,38217.0,0.14]
["bitfinex","BTCUSD",1646648955446,1.40119,38218.0,38217.0,0.14]
["bitfinex","BTCUSD",1646648955647,1.466666,38218.0,38217.0,0.14]
["bitfinex","BTCUSD",1646648955944,1.366666,38218.0,38217.0,0.14]
["bitfinex","BTCUSD",1646648956148,1.462566,38218.0,38217.0,0.14]
["bitfinex","BTCUSD",1646648956347,1.29719,38218.0,38217.0,0.14]
["bitfinex","BTCUSD",1646648956745,1.19719,38218.0,38217.0,0.14]
["bitfinex","BTCUSD",1646648956946,1.19719,38218.0,38217.0,0.19]
["bitfinex","BTCUSD",1646648957352,1.19719,38218.0,38217.0,0.18992263]
["bitfinex","BTCUSD",1646648958391,1.19719,38218.0,38217.0,0.40044904]
["bitfinex","BTCUSD",1646648958589,1.04499,38218.0,38217.0,0.40044904]
["bitfinex","BTCUSD",1646648958787,1.14499,38218.0,38217.0,0.40044904]
["bitfinex","BTCUSD",1646648960688,1.14499,38218.0,38217.0,0.20146137]
["bitfinex","BTCUSD",1646648960889,1.14499,38218.0,38217.0,0.18992263]
["bitfinex","BTCUSD",1646648960890,1.54489,38218.0,38217.0,0.18992263]
["bitfinex","BTCUSD",1646648961288,1.74489,38218.0,38217.0,0.14]
["bitfinex","BTCUSD",1646648961536,0.49378968,38216.0,38213.0,0.09548749]
["bitfinex","BTCUSD",1646648961740,0.3656128,38214.0,38213.0,0.09548749]
["bitfinex","BTCUSD",1646648961940,0.417686,38214.0,38213.0,0.23548749]
["bitfinex","BTCUSD",1646648962137,0.517686,38214.0,38213.0,0.23548749]
["bitfinex","BTCUSD",1646648962337,0.617586,38214.0,38213.0,0.23548749]
["bitfinex","BTCUSD",1646648962937,0.620586,38214.0,38213.0,0.23548749]
["bitfinex","BTCUSD",1646648963338,0.620586,38214.0,38213.0,0.28548749]
["bitfinex","BTCUSD",1646648963537,0.620586,38214.0,38213.0,0.12245382]
["bitfinex","BTCUSD",1646648963538,0.720586,38214.0,38213.0,0.12245382]
["bitfinex","BTCUSD",1646648963739,0.6551,38214.0,38213.0,0.12245382]
["bitfinex","BTCUSD",1646648963938,0.7551,38214.0,38213.0,0.12245382]
["bitfinex","BTCUSD",1646648964137,0.7521,38214.0,38213.0,0.12245382]
["bitfinex","BTCUSD",1646648964840,1.2,38213.0,38211.0,0.01]
["bitfinex","BTCUSD",1646648965042,1.39377484,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646648965283,1.69377484,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646648965484,1.15,38211.0,38206.0,0.4147]
["bitfinex","BTCUSD",1646648965690,0.19767393,38207.0,38206.0,0.4147]
["bitfinex","BTCUSD",1646648965986,0.19767393,38207.0,38198.0,0.001]
["bitfinex","BTCUSD",1646648965987,0.89987393,38207.0,38198.0,0.001]
["bitfinex","BTCUSD",1646648966185,1.50270866,38206.0,38198.0,0.001]
["bitfinex","BTCUSD",1646648966385,0.2,38201.0,38198.0,0.001]
["bitfinex","BTCUSD",1646648966587,0.60183363,38200.0,38198.0,0.001]
["bitfinex","BTCUSD",1646648966802,0.30376006,38199.0,38198.0,0.001]
["bitfinex","BTCUSD",1646648966989,0.30376006,38199.0,38193.0,0.001]
["bitfinex","BTCUSD",1646648966990,0.60376006,38199.0,38193.0,0.001]
["bitfinex","BTCUSD",1646648967192,0.1522,38198.0,38193.0,0.001]
["bitfinex","BTCUSD",1646648967389,0.1,38196.0,38193.0,0.001]
["bitfinex","BTCUSD",1646648967592,0.1,38194.0,38193.0,0.001]
["bitfinex","BTCUSD",1646648967790,0.1,38194.0,38193.0,0.10698583]
["bitfinex","BTCUSD",1646648968191,0.0999,38200.0,38193.0,0.80010983]
["bitfinex","BTCUSD",1646648968390,0.0999,38200.0,38199.0,0.46743716]
["bitfinex","BTCUSD",1646648968591,0.0999,38200.0,38199.0,0.07431316]
["bitfinex","BTCUSD",1646648968794,0.0999,38200.0,38199.0,0.12431316]
["bitfinex","BTCUSD",1646648969035,0.1,38200.0,38199.0,0.12431316]
["bitfinex","BTCUSD",1646648969238,0.1,38200.0,38199.0,0.05]
["bitfinex","BTCUSD",1646648969538,0.1,38200.0,38197.0,0.11548]
["bitfinex","BTCUSD",1646648969742,0.1,38200.0,38196.0,0.05]
["bitfinex","BTCUSD",1646648969936,0.34031951,38202.0,38196.0,0.05]
["bitfinex","BTCUSD",1646648970337,0.09931695,38197.0,38196.0,0.03429051]
["bitfinex","BTCUSD",1646648970536,0.05260878,38201.0,38196.0,0.03429051]
["bitfinex","BTCUSD",1646648970937,0.0522,38201.0,38197.0,0.00023594]
["bitfinex","BTCUSD",1646648971340,0.1,38198.0,38197.0,0.00023594]
["bitfinex","BTCUSD",1646648971836,0.1999,38198.0,38193.0,0.131997]
["bitfinex","BTCUSD",1646648972036,0.1999,38198.0,38196.0,0.00021706]
["bitfinex","BTCUSD",1646648972037,0.065513,38197.0,38196.0,0.00021706]
["bitfinex","BTCUSD",1646648972636,0.265413,38197.0,38196.0,0.00021706]
["bitfinex","BTCUSD",1646648972897,0.429513,38197.0,38196.0,0.00021706]
["bitfinex","BTCUSD",1646648973094,0.429513,38197.0,38193.0,0.001]
["bitfinex","BTCUSD",1646648973294,0.429513,38197.0,38195.0,0.00021706]
["bitfinex","BTCUSD",1646648973498,0.3,38196.0,38195.0,0.00021706]
["bitfinex","BTCUSD",1646648973695,0.3999,38196.0,38195.0,0.00021706]
["bitfinex","BTCUSD",1646648973894,0.4999,38196.0,38195.0,0.00021706]
["bitfinex","BTCUSD",1646648974295,0.66861056,38196.0,38193.0,0.001]
["bitfinex","BTCUSD",1646648974497,0.66861056,38196.0,38194.0,0.00019875]
["bitfinex","BTCUSD",1646648974699,0.56861056,38196.0,38194.0,0.00019875]
["bitfinex","BTCUSD",1646648974897,0.3999,38196.0,38194.0,0.00019875]
["bitfinex","BTCUSD",1646648975101,0.1,38195.0,38194.0,0.00019875]
["bitfinex","BTCUSD",1646648975509,0.1,38195.0,38193.0,0.001]
["bitfinex","BTCUSD",1646648975699,0.1,38195.0,38193.0,0.00119875]
["bitfinex","BTCUSD",1646648975903,0.1,38194.0,38193.0,0.00119875]
["bitfinex","BTCUSD",1646648976636,0.1,38194.0,38193.0,0.001]
["bitfinex","BTCUSD",1646648978738,0.1,38194.0,38193.0,0.01158767]
["bitfinex","BTCUSD",1646648978937,0.104,38194.0,38193.0,0.01158767]
["bitfinex","BTCUSD",1646648980387,0.1,38194.0,38193.0,0.01158767]
["bitfinex","BTCUSD",1646648980592,0.2,38194.0,38193.0,0.01158767]
["bitfinex","BTCUSD",1646648980987,0.2,38194.0,38193.0,0.31158767]
["bitfinex","BTCUSD",1646648980988,0.103,38194.0,38193.0,0.31158767]
["bitfinex","BTCUSD",1646648981191,0.2999,38196.0,38194.0,0.25570912]
["bitfinex","BTCUSD",1646648981387,0.2999,38196.0,38195.0,0.3]
["bitfinex","BTCUSD",1646648981388,0.1999,38196.0,38195.0,0.3]
["bitfinex","BTCUSD",1646648981587,0.26,38197.0,38195.0,0.05]
["bitfinex","BTCUSD",1646648981786,0.1,38196.0,38195.0,0.04958332]
["bitfinex","BTCUSD",1646648981987,0.1,38196.0,38195.0,0.58621352]
["bitfinex","BTCUSD",1646648983289,0.1,38196.0,38195.0,0.33621352]
["bitfinex","BTCUSD",1646648983490,0.1,38196.0,38195.0,0.05]
["bitfinex","BTCUSD",1646648983689,0.1,38196.0,38194.0,0.32911767]
["bitfinex","BTCUSD",1646648984150,0.1,38195.0,38194.0,0.32933615]
["bitfinex","BTCUSD",1646648984549,0.1,38195.0,38194.0,0.27933615]
["bitfinex","BTCUSD",1646648984848,0.44700762,38195.0,38194.0,0.27933615]
["bitfinex","BTCUSD",1646648985145,0.45200762,38195.0,38194.0,0.27911767]
["bitfinex","BTCUSD",1646648985346,0.43805722,38195.0,38194.0,0.27911767]
["bitfinex","BTCUSD",1646648985750,0.43805722,38195.0,38194.0,0.25570912]
["bitfinex","BTCUSD",1646648985751,0.35200762,38195.0,38194.0,0.25570912]
["bitfinex","BTCUSD",1646648985949,0.45200762,38195.0,38194.0,0.25570912]
["bitfinex","BTCUSD",1646648986149,0.44503223,38195.0,38194.0,0.25570912]
["bitfinex","BTCUSD",1646648986351,0.44003223,38195.0,38194.0,0.30570912]
["bitfinex","BTCUSD",1646648988586,0.1,38195.0,38194.0,0.30570912]
["bitfinex","BTCUSD",1646648988784,0.1,38195.0,38194.0,0.32579672]
["bitfinex","BTCUSD",1646648989584,0.1,38195.0,38194.0,0.39973591]
["bitfinex","BTCUSD",1646648991952,0.1,38195.0,38194.0,0.41001185]
["bitfinex","BTCUSD",1646648992152,0.1,38195.0,38194.0,0.80313585]
["bitfinex","BTCUSD",1646648992452,0.1,38195.0,38194.0,0.41001185]
["bitfinex","BTCUSD",1646648993055,0.104,38195.0,38194.0,0.41001185]
["bitfinex","BTCUSD",1646648995054,0.103,38195.0,38194.0,0.41001185]
["bitfinex","BTCUSD",1646648995514,0.103,38195.0,38194.0,0.44976757]
["bitfinex","BTCUSD",1646648996311,0.1,38195.0,38194.0,0.44976757]
["bitfinex","BTCUSD",1646648996911,0.1,38195.0,38194.0,0.41001185]
["bitfinex","BTCUSD",1646648998013,0.1,38195.0,38194.0,0.80313585]
["bitfinex","BTCUSD",1646648998214,0.1,38195.0,38194.0,0.75350982]
["bitfinex","BTCUSD",1646648999240,0.1,38195.0,38194.0,0.41038582]
["bitfinex","BTCUSD",1646649001038,0.102,38195.0,38194.0,0.33607266]
["bitfinex","BTCUSD",1646649001243,0.402,38195.0,38194.0,0.25570912]
["bitfinex","BTCUSD",1646649001440,0.102,38195.0,38194.0,0.25570912]
["bitfinex","BTCUSD",1646649001639,0.1542,38195.0,38194.0,0.25570912]
["bitfinex","BTCUSD",1646649002242,0.1522,38195.0,38194.0,0.25570912]
["bitfinex","BTCUSD",1646649002642,0.1522,38195.0,38194.0,0.30570912]
["bitfinex","BTCUSD",1646649002892,0.2522,38195.0,38194.0,0.30570912]
["bitfinex","BTCUSD",1646649003094,0.2552,38195.0,38194.0,0.30570912]
["bitfinex","BTCUSD",1646649003998,0.2552,38195.0,38193.0,0.03040123]
["bitfinex","BTCUSD",1646649003999,1.2,38194.0,38193.0,0.00120137]
["bitfinex","BTCUSD",1646649004192,0.85,38193.0,38191.0,0.4247]
["bitfinex","BTCUSD",1646649004391,0.0522,38192.0,38191.0,0.4247]
["bitfinex","BTCUSD",1646649004592,1.2,38191.0,38183.0,0.0258549]
["bitfinex","BTCUSD",1646649004792,0.16747984,38189.0,38183.0,0.0258549]
["bitfinex","BTCUSD",1646649004992,0.1,38184.0,38183.0,0.0258549]
["bitfinex","BTCUSD",1646649007040,0.104,38184.0,38183.0,0.0258549]
["bitfinex","BTCUSD",1646649008341,0.1,38184.0,38183.0,0.0258549]
["bitfinex","BTCUSD",1646649009154,0.025,38187.0,38185.0,0.01570437]
["bitfinex","BTCUSD",1646649009155,0.1,38187.0,38185.0,0.01570437]
["bitfinex","BTCUSD",1646649009545,0.1,38189.0,38185.0,0.09001753]
["bitfinex","BTCUSD",1646649009744,0.80999,38192.0,38185.0,0.09001753]
["bitfinex","BTCUSD",1646649009745,0.1,38186.0,38185.0,0.15553753]
["bitfinex","BTCUSD",1646649010792,0.1,38186.0,38185.0,0.09001753]
["bitfinex","BTCUSD",1646649010988,0.103,38186.0,38185.0,0.09001753]
["bitfinex","BTCUSD",1646649011187,0.103,38186.0,38185.0,0.01570437]
["bitfinex","BTCUSD",1646649012391,0.103,38186.0,38184.0,0.00020733]
["bitfinex","BTCUSD",1646649012392,0.1,38186.0,38184.0,0.00020733]
["bitfinex","BTCUSD",1646649012590,0.1,38186.0,38183.0,0.1481017]
["bitfinex","BTCUSD",1646649012789,0.1,38185.0,38184.0,0.00020733]
["bitfinex","BTCUSD",1646649012989,0.165531,38187.0,38184.0,0.00020733]
["bitfinex","BTCUSD",1646649012990,0.1,38186.0,38184.0,0.00020733]
["bitfinex","BTCUSD",1646649013190,0.36,38186.0,38184.0,0.00020733]
["bitfinex","BTCUSD",1646649013390,0.1,38185.0,38184.0,0.00020733]
["bitfinex","BTCUSD",1646649013793,0.22183973,38185.0,38184.0,0.00020733]
["bitfinex","BTCUSD",1646649014038,0.17183973,38185.0,38183.0,0.14831013]
["bitfinex","BTCUSD",1646649014240,0.17183973,38185.0,38183.0,0.02606333]
["bitfinex","BTCUSD",1646649014448,0.4,38184.0,38183.0,0.02606333]
["bitfinex","BTCUSD",1646649014940,0.47032,38184.0,38183.0,0.02606333]
["bitfinex","BTCUSD",1646649015140,0.47032,38184.0,38183.0,0.02459745]
["bitfinex","BTCUSD",1646649015543,0.46892453,38184.0,38183.0,0.00803009]
["bitfinex","BTCUSD",1646649015743,0.56892453,38184.0,38182.0,0.00020071]
["bitfinex","BTCUSD",1646649015941,0.3,38183.0,38182.0,0.00020071]
["bitfinex","BTCUSD",1646649016141,0.5,38183.0,38182.0,0.00020071]
["bitfinex","BTCUSD",1646649016341,0.6,38183.0,38181.0,0.01]
["bitfinex","BTCUSD",1646649016543,0.6,38183.0,38181.0,0.01020071]
["bitfinex","BTCUSD",1646649016544,0.3,38182.0,38181.0,0.01020071]
["bitfinex","BTCUSD",1646649016743,0.6,38182.0,38181.0,0.01020071]
["bitfinex","BTCUSD",1646649016945,0.6,38182.0,38179.0,0.02703072]
["bitfinex","BTCUSD",1646649017143,0.065551,38181.0,38178.0,0.001]
["bitfinex","BTCUSD",1646649017346,1.2,38179.0,38175.0,0.00080296]
["bitfinex","BTCUSD",1646649017547,1.2,38179.0,38172.0,0.01408]
["bitfinex","BTCUSD",1646649017548,0.3522,38178.0,38172.0,0.01408]
["bitfinex","BTCUSD",1646649017794,0.3522,38178.0,38172.0,0.001]
["bitfinex","BTCUSD",1646649017795,0.5522,38178.0,38172.0,0.001]
["bitfinex","BTCUSD",1646649017997,0.2,38175.0,38172.0,0.001]
["bitfinex","BTCUSD",1646649018193,0.63465168,38175.0,38172.0,0.001]
["bitfinex","BTCUSD",1646649018394,0.53465168,38175.0,38172.0,0.001]
["bitfinex","BTCUSD",1646649018593,0.32696613,38175.0,38172.0,0.001]
["bitfinex","BTCUSD",1646649018793,0.32696613,38175.0,38172.0,0.01106751]
["bitfinex","BTCUSD",1646649018794,0.2,38175.0,38172.0,0.01106751]
["bitfinex","BTCUSD",1646649018994,0.1,38177.0,38174.0,0.0748994]
["bitfinex","BTCUSD",1646649018995,0.110491,38177.0,38174.0,0.0748994]
["bitfinex","BTCUSD",1646649019195,0.062691,38177.0,38174.0,0.0748994]
["bitfinex","BTCUSD",1646649019395,0.095,38175.0,38174.0,0.0748994]
["bitfinex","BTCUSD",1646649019793,0.07081126,38176.0,38174.0,0.001]
["bitfinex","BTCUSD",1646649019994,0.2,38175.0,38174.0,0.001]
["bitfinex","BTCUSD",1646649021206,0.2,38175.0,38174.0,0.00080001]
["bitfinex","BTCUSD",1646649021396,0.3,38175.0,38174.0,0.00080001]
["bitfinex","BTCUSD",1646649023038,0.36645449,38175.0,38174.0,0.00080001]
["bitfinex","BTCUSD",1646649023242,0.61952049,38175.0,38174.0,0.00080001]
["bitfinex","BTCUSD",1646649023440,0.71952049,38175.0,38174.0,0.00080001]
["bitfinex","BTCUSD",1646649023640,0.97952049,38175.0,38174.0,0.00080001]
["bitfinex","BTCUSD",1646649023845,1.2,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646649024340,1.5,38174.0,38173.0,0.001]
["bitfinex","BTCUSD",1646649024746,1.4,38174.0,38173.0,0.1232468]
["bitfinex","BTCUSD",1646649024941,1.5,38174.0,38173.0,0.1232468]
["bitfinex","BTCUSD",1646649025385,1.5522,38174.0,38173.0,0.09586661]
["bitfinex","BTCUSD",1646649026190,1.5522,38174.0,38173.0,0.05399501]
["bitfinex","BTCUSD",1646649027088,1.05,38173.0,38172.0,0.001]
["bitfinex","BTCUSD",1646649027392,1.05,38172.0,38167.0,0.01956156]
["bitfinex","BTCUSD",1646649027588,0.3522,38171.0,38167.0,0.01956156]
["bitfinex","BTCUSD",1646649027788,0.1,38168.0,38167.0,0.01956156]
["bitfinex","BTCUSD",1646649027990,0.4522,38168.0,38167.0,0.01956156]
["bitfinex","BTCUSD",1646649028190,0.6522,38168.0,38167.0,0.01956156]
["bitfinex","BTCUSD",1646649028489,0.83275853,38168.0,38167.0,0.01956156]
["bitfinex","BTCUSD",1646649028689,0.73775853,38168.0,38161.0,0.141132]
["bitfinex","BTCUSD",1646649028891,0.17152273,38167.0,38161.0,0.141132]
["bitfinex","BTCUSD",1646649029144,0.1,38162.0,38161.0,0.141132]
["bitfinex","BTCUSD",1646649029344,0.2522,38162.0,38161.0,0.15124775]
["bitfinex","BTCUSD",1646649029646,0.33244,38162.0,38161.0,0.15124775]
["bitfinex","BTCUSD",1646649029848,0.50382338,38162.0,38161.0,0.15124775]
["bitfinex","BTCUSD",1646649030050,0.80382338,38162.0,38161.0,0.15124775]
["bitfinex","BTCUSD",1646649030249,0.73244,38162.0,38161.0,0.15124775]
["bitfinex","BTCUSD",1646649030648,0.43244,38162.0,38161.0,0.15124775]
["bitfinex","BTCUSD",1646649031048,0.38644,38162.0,38161.0,0.15124775]
["bitfinex","BTCUSD",1646649031746,0.28644,38162.0,38161.0,0.15124775]
["bitfinex","BTCUSD",1646649032146,0.33644,38162.0,38161.0,0.15124775]
["bitfinex","BTCUSD",1646649032346,0.33244,38162.0,38161.0,0.15124775]
["bitfinex","BTCUSD",1646649032795,0.43244,38162.0,38161.0,0.15124775]
["bitfinex","BTCUSD",1646649032993,0.43244,38162.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649032994,1.2,38161.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649033195,0.3522,38160.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649033393,0.83838,38160.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649033594,0.46726659,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649033794,1.23838,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649034399,1.03838,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649034594,0.88618,38158.0,38157.0,0.301]
["bitfinex","BTCUSD",1646649034803,0.88618,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649035197,0.88918,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649035994,0.98918,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649036394,0.98618,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649037046,1.38618,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649037251,1.13838,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649037446,1.03838,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649037848,1.13838,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649038045,1.03838,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649038445,1.43838,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649038645,1.64843305,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649038848,1.34843305,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649039045,1.40199468,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649039446,1.40344238,38158.0,38157.0,0.001]
["bitfinex","BTCUSD",1646649041196,1.40344238,38158.0,38146.0,0.0984746]
["bitfinex","BTCUSD",1646649041197,1.51662063,38156.0,38146.0,0.0984746]
["bitfinex","BTCUSD",1646649041398,1.51662063,38156.0,38146.0,0.001]
["bitfinex","BTCUSD",1646649041399,1.22735044,38148.0,38146.0,0.001]
["bitfinex","BTCUSD",1646649041595,1.22735044,38148.0,38144.0,0.0001]
["bitfinex","BTCUSD",1646649041596,1.2,38146.0,38144.0,0.0001]
["bitfinex","BTCUSD",1646649041794,0.59421826,38147.0,38142.0,0.001]
["bitfinex","BTCUSD",1646649041795,1.15,38144.0,38142.0,0.001]
["bitfinex","BTCUSD",1646649041993,1.23838,38145.0,38142.0,0.001]
["bitfinex","BTCUSD",1646649041994,1.13838,38143.0,38142.0,0.001]
["bitfinex","BTCUSD",1646649042192,1.23990809,38143.0,38142.0,0.01105903]
["bitfinex","BTCUSD",1646649042397,1.23990809,38143.0,38132.0,0.16179304]
["bitfinex","BTCUSD",1646649042398,1.2,38141.0,38134.0,0.002]
["bitfinex","BTCUSD",1646649042598,0.01483834,38142.0,38134.0,0.002]
["bitfinex","BTCUSD",1646649042599,0.2512824,38140.0,38134.0,0.002]
["bitfinex","BTCUSD",1646649042897,0.1,38142.0,38134.0,0.002]
["bitfinex","BTCUSD",1646649042898,0.0522,38139.0,38135.0,0.01501729]
["bitfinex","BTCUSD",1646649043196,0.1,38141.0,38137.0,0.02991357]
["bitfinex","BTCUSD",1646649043393,0.1,38141.0,38139.0,0.0738994]
["bitfinex","BTCUSD",1646649043594,0.1,38141.0,38140.0,0.01440669]
["bitfinex","BTCUSD",1646649044042,0.2,38141.0,38140.0,0.01440669]
["bitfinex","BTCUSD",1646649044246,0.3,38141.0,38140.0,0.01440669]
["bitfinex","BTCUSD",1646649044443,0.68853464,38143.0,38140.0,0.07751369]
["bitfinex","BTCUSD",1646649044644,0.3,38141.0,38140.0,0.01190669]
["bitfinex","BTCUSD",1646649045046,0.3,38141.0,38127.0,0.132218]
["bitfinex","BTCUSD",1646649045243,0.3,38141.0,38139.0,0.00023401]
["bitfinex","BTCUSD",1646649045445,0.1,38140.0,38139.0,0.13144701]
["bitfinex","BTCUSD",1646649045646,0.32964896,38140.0,38139.0,0.13144701]
["bitfinex","BTCUSD",1646649046246,0.1,38140.0,38139.0,0.131213]
["bitfinex","BTCUSD",1646649046445,0.4522,38140.0,38138.0,0.06583902]
["bitfinex","BTCUSD",1646649046645,0.23179591,38139.0,38138.0,0.06583902]
["bitfinex","BTCUSD",1646649046846,0.73179591,38139.0,38138.0,0.06583902]
["bitfinex","BTCUSD",1646649047447,0.73179591,38139.0,38132.0,0.131242]
["bitfinex","BTCUSD",1646649047448,1.2,38138.0,38132.0,0.131242]
["bitfinex","BTCUSD",1646649047648,0.41783116,38137.0,38132.0,0.131242]
["bitfinex","BTCUSD",1646649047889,0.17897892,38133.0,38132.0,0.131242]
["bitfinex","BTCUSD",1646649048094,0.53117892,38133.0,38132.0,0.131242]
["bitfinex","BTCUSD",1646649048493,0.3522,38133.0,38132.0,0.131242]
["bitfinex","BTCUSD",1646649049288,0.2522,38133.0,38132.0,0.131242]
["bitfinex","BTCUSD",1646649049491,0.5522,38133.0,38132.0,0.131242]
["bitfinex","BTCUSD",1646649049691,1.0,38132.0,38128.0,0.001]
["bitfinex","BTCUSD",1646649049891,0.11784175,38131.0,38128.0,0.001]
["bitfinex","BTCUSD",1646649050292,0.3,38129.0,38128.0,0.001]
["bitfinex","BTCUSD",1646649050493,0.6522,38129.0,38128.0,0.001]
["bitfinex","BTCUSD",1646649050692,0.3522,38129.0,38128.0,0.001]
["bitfinex","BTCUSD",1646649052738,0.3522,38129.0,38123.0,0.132275]
["bitfinex","BTCUSD",1646649052941,0.2522,38129.0,38124.0,0.05]
["bitfinex","BTCUSD",1646649053139,0.2,38128.0,38125.0,0.065637]
["bitfinex","BTCUSD",1646649053340,0.2522,38128.0,38125.0,0.065637]
["bitfinex","BTCUSD",1646649053540,0.1522,38128.0,38125.0,0.065637]
["bitfinex","BTCUSD",1646649053742,0.4122,38128.0,38125.0,0.065637]
["bitfinex","BTCUSD",1646649053941,0.1,38126.0,38125.0,0.065637]
["bitfinex","BTCUSD",1646649054142,0.1,38126.0,38125.0,0.57202875]
["bitfinex","BTCUSD",1646649054342,0.1,38132.0,38126.0,1.68894045]
["bitfinex","BTCUSD",1646649054544,0.6,38140.0,38131.0,0.3370035]
["bitfinex","BTCUSD",1646649054741,0.6,38140.0,38129.0,0.15]
["bitfinex","BTCUSD",1646649054742,0.206439,38140.0,38133.0,0.25545607]
["bitfinex","BTCUSD",1646649054940,0.206439,38140.0,38132.0,1.0675848]
["bitfinex","BTCUSD",1646649054941,0.1,38144.0,38138.0,0.40045414]
["bitfinex","BTCUSD",1646649055143,0.21989836,38144.0,38139.0,0.32944734]
["bitfinex","BTCUSD",1646649055393,0.21989836,38144.0,38139.0,0.07944734]
["bitfinex","BTCUSD",1646649055792,0.21989836,38144.0,38133.0,0.02937675]
["bitfinex","BTCUSD",1646649055793,0.1,38140.0,38133.0,0.02937675]
["bitfinex","BTCUSD",1646649056197,0.19756075,38140.0,38133.0,0.02937675]
["bitfinex","BTCUSD",1646649056594,0.1,38134.0,38133.0,0.02937675]
["bitfinex","BTCUSD",1646649056792,0.1,38134.0,38124.0,0.1889]
["bitfinex","BTCUSD",1646649056793,0.1,38134.0,38127.0,0.02062793]
["bitfinex","BTCUSD",1646649056995,0.1,38134.0,38131.0,0.065618]
["bitfinex","BTCUSD",1646649057193,0.1,38135.0,38131.0,0.065618]
["bitfinex","BTCUSD",1646649057401,0.1,38138.0,38132.0,0.02377894]
["bitfinex","BTCUSD",1646649057594,0.1,38138.0,38134.0,0.131213]
["bitfinex","BTCUSD",1646649057795,0.1,38136.0,38134.0,0.131213]
["bitfinex","BTCUSD",1646649057993,0.103,38140.0,38134.0,0.131213]
["bitfinex","BTCUSD",1646649057994,0.103,38140.0,38134.0,0.196818]
["bitfinex","BTCUSD",1646649058194,0.010502,38136.0,38135.0,0.20728645]
["bitfinex","BTCUSD",1646649058794,0.110502,38136.0,38134.0,0.546818]
["bitfinex","BTCUSD",1646649059050,0.110502,38136.0,38134.0,0.181213]
["bitfinex","BTCUSD",1646649059243,0.010502,38136.0,38134.0,0.181213]
["bitfinex","BTCUSD",1646649059443,0.2,38142.0,38134.0,0.181213]
["bitfinex","BTCUSD",1646649059847,0.1,38135.0,38134.0,0.181213]
["bitfinex","BTCUSD",1646649060057,0.1,38139.0,38134.0,0.2498]
["bitfinex","BTCUSD",1646649060447,0.1,38136.0,38134.0,0.31542]
["bitfinex","BTCUSD",1646649060647,0.0522,38141.0,38135.0,0.61581097]
["bitfinex","BTCUSD",1646649061045,0.1,38136.0,38135.0,0.81263097]
["bitfinex","BTCUSD",1646649061245,0.1,38140.0,38139.0,0.21055466]
["bitfinex","BTCUSD",1646649061444,0.1,38140.0,38135.0,1.10277058]
["bitfinex","BTCUSD",1646649061445,0.1,38137.0,38135.0,0.90380609]
["bitfinex","BTCUSD",1646649061658,0.1,38137.0,38136.0,0.17118675]
["bitfinex","BTCUSD",1646649061945,0.20133951,38144.0,38136.0,0.17118675]
["bitfinex","BTCUSD",1646649062145,0.1,38137.0,38136.0,0.17118675]
["bitfinex","BTCUSD",1646649062348,0.1,38142.0,38136.0,0.17118675]
["bitfinex","BTCUSD",1646649062546,0.1,38137.0,38136.0,0.17118675]
["bitfinex","BTCUSD",1646649062792,0.02808552,38143.0,38136.0,0.17118675]
["bitfinex","BTCUSD",1646649062992,0.1,38142.0,38139.0,0.1998]
["bitfinex","BTCUSD",1646649063192,0.1,38141.0,38139.0,0.331026]
["bitfinex","BTCUSD",1646649063396,0.00133951,38144.0,38139.0,0.331026]
["bitfinex","BTCUSD",1646649063595,0.36,38140.0,38139.0,0.331026]
["bitfinex","BTCUSD",1646649063797,0.6022,38140.0,38139.0,0.331026]
["bitfinex","BTCUSD",1646649063994,0.6022,38140.0,38135.0,0.29271728]
["bitfinex","BTCUSD",1646649063995,1.28879,38140.0,38135.0,0.29271728]
["bitfinex","BTCUSD",1646649064197,0.4,38139.0,38135.0,0.29271728]
["bitfinex","BTCUSD",1646649064397,1.2,38135.0,38132.0,0.065642]
["bitfinex","BTCUSD",1646649064597,1.52629815,38134.0,38132.0,0.065642]
["bitfinex","BTCUSD",1646649064897,0.47455709,38133.0,38132.0,0.065642]
["bitfinex","BTCUSD",1646649065096,0.52675709,38133.0,38132.0,0.065642]
["bitfinex","BTCUSD",1646649065304,0.62675709,38133.0,38132.0,0.065642]
["bitfinex","BTCUSD",1646649065895,0.4522,38133.0,38132.0,0.02512022]
["bitfinex","BTCUSD",1646649066095,0.64170589,38133.0,38132.0,0.00932022]
["bitfinex","BTCUSD",1646649066543,0.7522,38133.0,38131.0,0.065633]
["bitfinex","BTCUSD",1646649066746,0.4,38132.0,38131.0,0.065633]
["bitfinex","BTCUSD",1646649066945,0.3,38129.0,38128.0,0.131269]
["bitfinex","BTCUSD",1646649067146,0.3522,38129.0,38124.0,0.1998]
["bitfinex","BTCUSD",1646649067344,0.365648,38128.0,38124.0,0.1998]
["bitfinex","BTCUSD",1646649067544,0.38458078,38125.0,38123.0,0.001]
["bitfinex","BTCUSD",1646649067744,0.43678078,38125.0,38123.0,0.001]
["bitfinex","BTCUSD",1646649067946,0.2,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1646649068147,1.13879,38124.0,38123.0,0.001]
["bitfinex","BTCUSD",1646649068359,1.13879,38124.0,38122.0,0.001]
["bitfinex","BTCUSD",1646649068360,1.23879,38124.0,38122.0,0.001]
["bitfinex","BTCUSD",1646649068548,1.23879,38124.0,38122.0,0.066649]
["bitfinex","BTCUSD",1646649068746,0.2,38123.0,38122.0,0.066649]
["bitfinex","BTCUSD",1646649068949,0.0522,38123.0,38122.0,0.061649]
["bitfinex","BTCUSD",1646649069148,0.1522,38123.0,38122.0,0.061649]
["bitfinex","BTCUSD",1646649069349,0.88659,38124.0,38122.0,0.061649]
["bitfinex","BTCUSD",1646649069350,0.644971,38124.0,38122.0,0.061649]
["bitfinex","BTCUSD",1646649069547,0.697171,38124.0,38122.0,0.061649]
["bitfinex","BTCUSD",1646649069746,0.2,38123.0,38122.0,0.061649]
["bitfinex","BTCUSD",1646649069947,0.603351,38124.0,38122.0,0.061649]
["bitfinex","BTCUSD",1646649070149,0.209531,38124.0,38122.0,0.061649]
["bitfinex","BTCUSD",1646649070400,0.01573,38126.0,38122.0,0.061649]
["bitfinex","BTCUSD",1646649070700,0.2,38123.0,38122.0,0.061649]
["bitfinex","BTCUSD",1646649070899,0.8,38122.0,38121.0,0.02547628]
["bitfinex","BTCUSD",1646649071098,0.8522,38122.0,38121.0,0.02547628]
["bitfinex","BTCUSD",1646649071297,1.2522,38122.0,38121.0,0.02547628]
["bitfinex","BTCUSD",1646649071601,0.565662,38121.0,38119.0,0.25983995]
["bitfinex","BTCUSD",1646649071805,2.130536,38119.0,38117.0,0.001]
["bitfinex","BTCUSD",1646649072006,2.130536,38119.0,38106.0,0.22509505]
["bitfinex","BTCUSD",1646649072007,0.21672828,38112.0,38106.0,0.22509505]
["bitfinex","BTCUSD",1646649072199,0.0522,38111.0,38107.0,0.02455847]
["bitfinex","BTCUSD",1646649072799,0.1,38110.0,38108.0,0.065664]
["bitfinex","BTCUSD",1646649073098,0.117872,38111.0,38108.0,0.265464]
["bitfinex","BTCUSD",1646649073099,0.0522,38109.0,38108.0,0.265464]
["bitfinex","BTCUSD",1646649073299,0.1522,38109.0,38108.0,0.265464]
["bitfinex","BTCUSD",1646649073499,0.1522,38109.0,38108.0,0.45040561]
["bitfinex","BTCUSD",1646649074757,0.1522,38109.0,38108.0,0.265464]
["bitfinex","BTCUSD",1646649076560,0.1,38110.0,38109.0,0.23389717]
["bitfinex","BTCUSD",1646649076858,0.1522,38110.0,38109.0,0.23389717]
["bitfinex","BTCUSD",1646649077255,0.003,38110.0,38109.0,0.23389717]
["bitfinex","BTCUSD",1646649077455,0.203,38110.0,38109.0,0.23389717]
["bitfinex","BTCUSD",1646649077655,0.117872,38111.0,38109.0,0.23389717]
["bitfinex","BTCUSD",1646649078095,0.2,38110.0,38109.0,0.23389717]
["bitfinex","BTCUSD",1646649078291,0.117872,38111.0,38109.0,0.23389717]
["bitfinex","BTCUSD",1646649078491,0.2,38110.0,38109.0,0.23389717]
["bitfinex","BTCUSD",1646649078992,0.2,38114.0,38109.0,0.23389717]
["bitfinex","BTCUSD",1646649079193,0.0522,38113.0,38109.0,0.23389717]
["bitfinex","BTCUSD",1646649079793,0.2,38110.0,38109.0,0.23389717]
["bitfinex","BTCUSD",1646649079994,0.0522,38113.0,38109.0,0.23389717]
["bitfinex","BTCUSD",1646649079995,0.0522,38113.0,38112.0,0.21668422]
["bitfinex","BTCUSD",1646649080194,0.0522,38113.0,38112.0,0.41365663]
["bitfinex","BTCUSD",1646649080397,0.01311,38116.0,38113.0,0.05254018]
["bitfinex","BTCUSD",1646649080599,0.13132249,38121.0,38113.0,0.05254018]
["bitfinex","BTCUSD",1646649080600,0.11311,38121.0,38113.0,0.05254018]
["bitfinex","BTCUSD",1646649080796,0.493178,38118.0,38116.0,0.19986007]
["bitfinex","BTCUSD",1646649080996,0.099376,38118.0,38116.0,0.46529507]
["bitfinex","BTCUSD",1646649081398,0.3,38125.0,38121.0,0.10552161]
["bitfinex","BTCUSD",1646649081642,0.196965,38126.0,38121.0,0.23679361]
["bitfinex","BTCUSD",1646649081842,0.1,38122.0,38121.0,0.23679361]
["bitfinex","BTCUSD",1646649082442,0.178746,38127.0,38121.0,0.23679361]
["bitfinex","BTCUSD",1646649082443,0.1,38125.0,38121.0,0.23679361]
["bitfinex","BTCUSD",1646649082643,0.165636,38127.0,38121.0,0.23679361]
["bitfinex","BTCUSD",1646649082644,0.065636,38127.0,38121.0,0.43665368]
["bitfinex","BTCUSD",1646649082844,0.1,38122.0,38121.0,0.43665368]
["bitfinex","BTCUSD",1646649083041,0.065636,38127.0,38125.0,0.19048037]
["bitfinex","BTCUSD",1646649083441,0.196931,38132.0,38125.0,0.19048037]
["bitfinex","BTCUSD",1646649083442,0.196931,38132.0,38125.0,0.25611337]
["bitfinex","BTCUSD",1646649083643,0.196931,38132.0,38130.0,0.1998]
["bitfinex","BTCUSD",1646649083842,0.196931,38132.0,38130.0,0.10656205]
["bitfinex","BTCUSD",1646649084042,0.2,38131.0,38130.0,0.10656205]
["bitfinex","BTCUSD",1646649084243,0.2,38131.0,38130.0,0.23780405]
["bitfinex","BTCUSD",1646649084745,0.3,38131.0,38130.0,0.23780405]
["bitfinex","BTCUSD",1646649085395,0.303,38131.0,38130.0,0.23780405]
["bitfinex","BTCUSD",1646649086096,0.226931,38132.0,38130.0,0.23780405]
["bitfinex","BTCUSD",1646649086298,0.3,38131.0,38130.0,0.23780405]
["bitfinex","BTCUSD",1646649086496,0.56339676,38131.0,38130.0,0.10656205]
["bitfinex","BTCUSD",1646649086695,0.56354006,38131.0,38130.0,0.10656205]
["bitfinex","BTCUSD",1646649086896,0.3,38131.0,38130.0,0.10656205]
["bitfinex","BTCUSD",1646649087096,0.3,38131.0,38129.0,0.131242]
["bitfinex","BTCUSD",1646649087301,0.31737814,38130.0,38129.0,0.131242]
["bitfinex","BTCUSD",1646649087497,0.3,38130.0,38128.0,0.181262]
["bitfinex","BTCUSD",1646649087697,0.36354928,38129.0,38128.0,0.181262]
["bitfinex","BTCUSD",1646649087899,0.66354928,38129.0,38128.0,0.181262]
["bitfinex","BTCUSD",1646649088399,0.3,38129.0,38128.0,0.181262]
["bitfinex","BTCUSD",1646649088698,0.86356555,38129.0,38128.0,0.181262]
["bitfinex","BTCUSD",1646649088897,0.86356555,38129.0,38128.0,0.05]
["bitfinex","BTCUSD",1646649088898,0.3,38129.0,38128.0,0.05]
["bitfinex","BTCUSD",1646649089152,0.72037814,38129.0,38128.0,0.05]
["bitfinex","BTCUSD",1646649089351,0.90375468,38129.0,38128.0,0.05]
["bitfinex","BTCUSD",1646649089953,0.58637654,38129.0,38128.0,0.05]
["bitfinex","BTCUSD",1646649090353,0.58637654,38129.0,38127.0,0.1999]
["bitfinex","BTCUSD",1646649090354,0.63557654,38129.0,38127.0,0.1999]
["bitfinex","BTCUSD",1646649090551,0.31628617,38128.0,38127.0,0.1999]
["bitfinex","BTCUSD",1646649090752,0.76848617,38128.0,38127.0,0.1999]
["bitfinex","BTCUSD",1646649091155,0.13848617,38128.0,38127.0,0.1999]
["bitfinex","BTCUSD",1646649091354,0.14148617,38128.0,38127.0,0.1999]
["bitfinex","BTCUSD",1646649091557,0.34148617,38128.0,38127.0,0.1999]
["bitfinex","BTCUSD",1646649091855,0.44148617,38128.0,38127.0,0.1999]
["bitfinex","BTCUSD",1646649093293,0.43848617,38128.0,38127.0,0.1999]
["bitfinex","BTCUSD",1646649093494,0.66848617,38128.0,38127.0,0.1999]
["bitfinex","BTCUSD",1646649093693,1.13876067,38128.0,38127.0,0.1999]
["bitfinex","BTCUSD",1646649093894,1.06882078,38128.0,38125.0,0.04826314]
["bitfinex","BTCUSD",1646649094094,0.53460111,38127.0,38125.0,0.04826314]
["bitfinex","BTCUSD",1646649094297,0.465645,38127.0,38125.0,0.04826314]
["bitfinex","BTCUSD",1646649094495,0.365645,38127.0,38126.0,0.065638]
["bitfinex","BTCUSD",1646649094697,0.165645,38127.0,38125.0,0.04826314]
["bitfinex","BTCUSD",1646649094998,0.465645,38127.0,38125.0,0.24816314]
["bitfinex","BTCUSD",1646649095195,0.1,38126.0,38125.0,0.24816314]
["bitfinex","BTCUSD",1646649095396,0.3,38126.0,38125.0,0.24816314]
["bitfinex","BTCUSD",1646649095596,0.16523202,38126.0,38125.0,0.24816314]
["bitfinex","BTCUSD",1646649095797,0.16523202,38126.0,38125.0,0.45105839]
["bitfinex","BTCUSD",1646649095998,0.1,38126.0,38125.0,0.45105839]
["bitfinex","BTCUSD",1646649096198,0.46357905,38126.0,38125.0,0.45105839]
["bitfinex","BTCUSD",1646649096398,0.003,38127.0,38125.0,0.75105839]
["bitfinex","BTCUSD",1646649096648,0.03,38128.0,38126.0,0.3]
["bitfinex","BTCUSD",1646649096847,0.03,38128.0,38126.0,0.365627]
["bitfinex","BTCUSD",1646649097048,0.03,38128.0,38127.0,0.3]
["bitfinex","BTCUSD",1646649097651,0.13,38128.0,38127.0,0.3]
["bitfinex","BTCUSD",1646649097848,0.13,38128.0,38126.0,0.265427]
["bitfinex","BTCUSD",1646649098248,0.1,38127.0,38126.0,0.265427]
["bitfinex","BTCUSD",1646649099052,0.2,38127.0,38126.0,0.265427]
["bitfinex","BTCUSD",1646649099252,0.203,38127.0,38126.0,0.265427]
["bitfinex","BTCUSD",1646649099455,0.203,38127.0,38126.0,0.1998]
["bitfinex","BTCUSD",1646649099456,0.303,38127.0,38126.0,0.1998]
["bitfinex","BTCUSD",1646649099651,0.61930847,38127.0,38126.0,0.1998]
["bitfinex","BTCUSD",1646649100299,1.40611847,38127.0,38126.0,0.1998]
["bitfinex","BTCUSD",1646649100497,1.18681,38127.0,38125.0,0.04826314]
["bitfinex","BTCUSD",1646649100696,0.31632643,38126.0,38125.0,0.04826314]
["bitfinex","BTCUSD",1646649100902,0.3,38126.0,38125.0,0.04826314]
["bitfinex","BTCUSD",1646649101099,0.61634245,38126.0,38125.0,0.04826314]
["bitfinex","BTCUSD",1646649101299,0.41634245,38126.0,38125.0,0.04826314]
["bitfinex","BTCUSD",1646649101500,0.1,38126.0,38124.0,0.1999]
["bitfinex","BTCUSD",1646649101699,0.2,38126.0,38124.0,0.1999]
["bitfinex","BTCUSD",1646649101898,0.1,38125.0,38124.0,0.45769577]
["bitfinex","BTCUSD",1646649102099,0.1,38125.0,38124.0,0.2998]
["bitfinex","BTCUSD",1646649102299,0.4,38125.0,38124.0,0.2998]
["bitfinex","BTCUSD",1646649102500,0.41102056,38125.0,38124.0,0.2998]
["bitfinex","BTCUSD",1646649102902,0.3522,38125.0,38124.0,0.2998]
["bitfinex","BTCUSD",1646649103299,0.2562,38125.0,38124.0,0.2998]
["bitfinex","BTCUSD",1646649103500,0.57260034,38125.0,38124.0,0.2998]
["bitfinex","BTCUSD",1646649103701,0.3562,38125.0,38124.0,0.2998]
["bitfinex","BTCUSD",1646649103899,0.54182287,38125.0,38124.0,0.1868066]
["bitfinex","BTCUSD",1646649104154,0.3562,38125.0,38124.0,0.1868066]
["bitfinex","BTCUSD",1646649104557,0.82115611,38125.0,38124.0,0.1868066]
["bitfinex","BTCUSD",1646649105163,1.00642292,38125.0,38124.0,0.1868066]
["bitfinex","BTCUSD",1646649105358,0.82115611,38125.0,38124.0,0.1868066]
["bitfinex","BTCUSD",1646649105559,0.72101408,38125.0,38124.0,0.1868066]
["bitfinex","BTCUSD",1646649105756,0.82101408,38125.0,38124.0,0.1868066]
["bitfinex","BTCUSD",1646649105955,0.72115611,38125.0,38124.0,0.1868066]
["bitfinex","BTCUSD",1646649106156,0.76895611,38125.0,38124.0,0.1868066]
["bitfinex","BTCUSD",1646649106959,0.50364952,38125.0,38124.0,0.1868066]
["bitfinex","BTCUSD",1646649107359,0.50664952,38125.0,38124.0,0.1868066]
["bitfinex","BTCUSD",1646649108207,0.50664952,38125.0,38121.0,0.05]
["bitfinex","BTCUSD",1646649108507,0.3,38122.0,38121.0,0.05]
["bitfinex","BTCUSD",1646649108704,0.55819777,38122.0,38121.0,0.05]
["bitfinex","BTCUSD",1646649109206,0.56119777,38122.0,38121.0,0.05]
["bitfinex","BTCUSD",1646649109704,0.66109777,38122.0,38121.0,0.05]
["bitfinex","BTCUSD",1646649110104,0.96109777,38122.0,38121.0,0.05]
["bitfinex","BTCUSD",1646649110307,0.96109777,38122.0,38121.0,0.07459438]
["bitfinex","BTCUSD",1646649110507,0.95809777,38122.0,38121.0,0.07459438]
["bitfinex","BTCUSD",1646649110709,1.74490777,38122.0,38119.0,0.00019875]
["bitfinex","BTCUSD",1646649110908,0.17166177,38121.0,38119.0,0.00019875]
["bitfinex","BTCUSD",1646649111107,1.94601849,38120.0,38119.0,0.00019875]
["bitfinex","BTCUSD",1646649111307,2.04601849,38120.0,38119.0,0.00019875]
["bitfinex","BTCUSD",1646649111556,2.21566988,38120.0,38119.0,0.00019875]
["bitfinex","BTCUSD",1646649111757,2.31556988,38120.0,38119.0,0.00019875]
["bitfinex","BTCUSD",1646649111956,0.7,38119.0,38118.0,0.03719875]
["bitfinex","BTCUSD",1646649112156,2.04500777,38119.0,38118.0,0.03719875]
["bitfinex","BTCUSD",1646649112354,2.61455916,38119.0,38118.0,0.03719875]
["bitfinex","BTCUSD",1646649112554,2.31455916,38119.0,38118.0,0.03719875]
["bitfinex","BTCUSD",1646649113357,2.51052796,38119.0,38118.0,0.03719875]
["bitfinex","BTCUSD",1646649113654,2.50972477,38119.0,38118.0,0.03719875]
["bitfinex","BTCUSD",1646649113857,2.53972477,38119.0,38118.0,0.01073348]
["bitfinex","BTCUSD",1646649114457,2.34150139,38119.0,38118.0,0.01073348]
["bitfinex","BTCUSD",1646649115300,1.85021891,38119.0,38118.0,0.01073348]
["bitfinex","BTCUSD",1646649115499,1.75031891,38119.0,38118.0,0.01073348]
["bitfinex","BTCUSD",1646649115904,1.85021891,38119.0,38118.0,0.01073348]
["bitfinex","BTCUSD",1646649116700,1.85021891,38119.0,38118.0,0.51073348]
["bitfinex","BTCUSD",1646649117099,1.75031891,38119.0,38118.0,0.56073348]
["bitfinex","BTCUSD",1646649117300,1.76221531,38119.0,38118.0,0.56073348]
["bitfinex","BTCUSD",1646649117503,2.01766918,38119.0,38118.0,0.56073348]
["bitfinex","BTCUSD",1646649117801,1.76272598,38119.0,38118.0,0.56073348]
["bitfinex","BTCUSD",1646649118201,1.76272598,38119.0,38118.0,0.51073348]
["bitfinex","BTCUSD",1646649118407,1.86262598,38119.0,38118.0,0.51073348]
["bitfinex","BTCUSD",1646649118602,1.85862598,38119.0,38118.0,0.51073348]
["bitfinex","BTCUSD",1646649120250,1.85862598,38119.0,38118.0,0.56073348]
["bitfinex","BTCUSD",1646649121055,1.85862598,38119.0,38118.0,0.16673348]
["bitfinex","BTCUSD",1646649121250,1.86162598,38119.0,38118.0,0.16673348]
["bitfinex","BTCUSD",1646649121451,1.86162598,38119.0,38110.0,0.25561436]
["bitfinex","BTCUSD",1646649121651,1.46440484,38118.0,38117.0,0.5]
["bitfinex","BTCUSD",1646649121952,2.50331484,38118.0,38114.0,0.05]
["bitfinex","BTCUSD",1646649122150,0.41540526,38117.0,38114.0,0.05]
["bitfinex","BTCUSD",1646649122351,0.0999,38115.0,38114.0,0.05]
["bitfinex","BTCUSD",1646649122551,1.35331484,38115.0,38114.0,0.05]
["bitfinex","BTCUSD",1646649122800,1.62296623,38115.0,38114.0,0.05]
["bitfinex","BTCUSD",1646649123000,1.62937432,38115.0,38114.0,0.05]
["bitfinex","BTCUSD",1646649124000,1.62937432,38115.0,38109.0,0.47049717]
["bitfinex","BTCUSD",1646649124200,0.31646725,38110.0,38109.0,0.52049717]
["bitfinex","BTCUSD",1646649124400,0.61646725,38110.0,38109.0,0.52049717]
["bitfinex","BTCUSD",1646649124600,0.71646725,38110.0,38109.0,0.52049717]
["bitfinex","BTCUSD",1646649124800,0.4999,38110.0,38109.0,0.52049717]
["bitfinex","BTCUSD",1646649125002,0.8163222,38110.0,38109.0,0.52049717]
["bitfinex","BTCUSD",1646649127450,0.4999,38110.0,38109.0,0.52049717]
["bitfinex","BTCUSD",1646649127649,0.8163222,38110.0,38109.0,0.52049717]
["bitfinex","BTCUSD",1646649127852,0.4999,38110.0,38109.0,0.52049717]
["bitfinex","BTCUSD",1646649128050,1.1163222,38110.0,38109.0,0.52049717]
["bitfinex","BTCUSD",1646649128254,0.8521,38110.0,38109.0,0.52049717]
["bitfinex","BTCUSD",1646649128649,0.8521,38110.0,38109.0,0.47049717]
["bitfinex","BTCUSD",1646649128857,1.2,38109.0,38103.0,0.42]
["bitfinex","BTCUSD",1646649129052,0.45394611,38103.0,38102.0,0.00093267]
["bitfinex","BTCUSD",1646649129251,1.85569166,38103.0,38101.0,0.4257]
["bitfinex","BTCUSD",1646649129452,0.5,38101.0,38094.0,0.002]
["bitfinex","BTCUSD",1646649129654,0.26347796,38098.0,38094.0,0.002]
["bitfinex","BTCUSD",1646649129853,0.3,38096.0,38094.0,0.002]
["bitfinex","BTCUSD",1646649130052,0.3,38096.0,38091.0,0.012]
["bitfinex","BTCUSD",1646649130298,0.4022,38096.0,38093.0,0.28038503]
["bitfinex","BTCUSD",1646649130498,0.2,38095.0,38093.0,0.41175203]
["bitfinex","BTCUSD",1646649130800,0.3,38094.0,38092.0,0.066694]
["bitfinex","BTCUSD",1646649130999,0.3,38094.0,38085.0,0.003]
["bitfinex","BTCUSD",1646649131000,0.0522,38093.0,38086.0,0.19485958]
["bitfinex","BTCUSD",1646649131199,0.36283887,38093.0,38085.0,0.003]
["bitfinex","BTCUSD",1646649131401,0.852513,38092.0,38086.0,0.065701]
["bitfinex","BTCUSD",1646649131599,0.904713,38092.0,38088.0,0.065698]
["bitfinex","BTCUSD",1646649131799,0.83901,38092.0,38090.0,0.20372545]
["bitfinex","BTCUSD",1646649132003,0.1,38091.0,38090.0,0.20372545]
["bitfinex","BTCUSD",1646649132200,0.2,38091.0,38090.0,0.20372545]
["bitfinex","BTCUSD",1646649132500,0.2,38091.0,38088.0,0.28195689]
["bitfinex","BTCUSD",1646649132501,0.2,38091.0,38088.0,0.06399177]
["bitfinex","BTCUSD",1646649132700,0.23294926,38090.0,38089.0,0.02293777]
["bitfinex","BTCUSD",1646649132905,0.43294926,38090.0,38089.0,0.02293777]
["bitfinex","BTCUSD",1646649133100,0.48514926,38090.0,38089.0,0.02317072]
["bitfinex","BTCUSD",1646649133300,1.37495926,38090.0,38089.0,0.02317072]
["bitfinex","BTCUSD",1646649134156,1.37495926,38090.0,38089.0,0.02293777]
["bitfinex","BTCUSD",1646649134157,1.70608694,38090.0,38089.0,0.02293777]
["bitfinex","BTCUSD",1646649134352,1.56608694,38090.0,38089.0,0.02293777]
["bitfinex","BTCUSD",1646649134551,1.70308694,38090.0,38089.0,0.02293777]
["bitfinex","BTCUSD",1646649134754,1.54195926,38090.0,38089.0,0.02293777]
["bitfinex","BTCUSD",1646649134960,1.06901,38090.0,38089.0,0.02293777]
["bitfinex","BTCUSD",1646649136252,1.26901,38090.0,38089.0,0.02293777]
["bitfinex","BTCUSD",1646649136652,1.16901,38090.0,38089.0,0.02293777]
["bitfinex","BTCUSD",1646649137558,1.16901,38090.0,38089.0,0.0050408]
["bitfinex","BTCUSD",1646649137559,1.26901,38090.0,38089.0,0.0050408]
["bitfinex","BTCUSD",1646649137803,1.56901,38090.0,38089.0,0.0050408]
["bitfinex","BTCUSD",1646649138002,1.71541809,38090.0,38089.0,0.0050408]
["bitfinex","BTCUSD",1646649138208,1.71541809,38090.0,38085.0,0.003]
["bitfinex","BTCUSD",1646649138209,1.2,38089.0,38085.0,0.003]
["bitfinex","BTCUSD",1646649138403,1.13901,38088.0,38086.0,0.02518452]
["bitfinex","BTCUSD",1646649138604,0.52254836,38087.0,38086.0,0.02518452]
["bitfinex","BTCUSD",1646649138801,1.46155836,38087.0,38086.0,0.02518452]
["bitfinex","BTCUSD",1646649139201,1.46155836,38087.0,38085.0,0.003]
["bitfinex","BTCUSD",1646649139402,1.23901,38087.0,38085.0,0.003]
["bitfinex","BTCUSD",1646649139601,0.93901,38087.0,38086.0,0.02000391]
["bitfinex","BTCUSD",1646649140209,1.23901,38087.0,38086.0,0.02000391]
["bitfinex","BTCUSD",1646649141204,1.03901,38087.0,38086.0,0.02000391]
["bitfinex","BTCUSD",1646649141404,0.93901,38087.0,38086.0,0.02000391]
["bitfinex","BTCUSD",1646649141658,0.93901,38087.0,38086.0,0.3108135]
["bitfinex","BTCUSD",1646649141854,0.54485,38087.0,38081.0,0.03390389]
["bitfinex","BTCUSD",1646649142056,0.54485,38087.0,38085.0,0.20742183]
["bitfinex","BTCUSD",1646649142255,0.1,38086.0,38085.0,0.20742183]
["bitfinex","BTCUSD",1646649142656,0.1,38086.0,38083.0,0.265607]
["bitfinex","BTCUSD",1646649142657,0.283635,38086.0,38083.0,0.19999102]
["bitfinex","BTCUSD",1646649143055,0.1,38084.0,38083.0,0.19999102]
["bitfinex","BTCUSD",1646649143654,0.1,38084.0,38083.0,0.39044944]
["bitfinex","BTCUSD",1646649145398,0.1,38084.0,38083.0,0.69044944]
["bitfinex","BTCUSD",1646649145399,0.104,38084.0,38083.0,0.69044944]
["bitfinex","BTCUSD",1646649145602,0.104,38084.0,38083.0,0.39044944]
["bitfinex","BTCUSD",1646649145999,0.1562,38084.0,38083.0,0.37544944]
["bitfinex","BTCUSD",1646649146600,0.1522,38084.0,38083.0,0.37544944]
["bitfinex","BTCUSD",1646649146801,0.1522,38084.0,38083.0,0.19054944]
["bitfinex","BTCUSD",1646649147401,0.1562,38084.0,38083.0,0.19054944]
["bitfinex","BTCUSD",1646649148202,0.2062,38084.0,38083.0,0.19054944]
["bitfinex","BTCUSD",1646649148606,0.2022,38084.0,38083.0,0.19054944]
["bitfinex","BTCUSD",1646649149557,0.153,38084.0,38083.0,0.19054944]
["bitfinex","BTCUSD",1646649149759,0.103,38084.0,38083.0,0.19054944]
["bitfinex","BTCUSD",1646649149959,0.003,38084.0,38083.0,0.19054944]
["bitfinex","BTCUSD",1646649150358,0.003,38084.0,38083.0,0.21673944]
["bitfinex","BTCUSD",1646649150564,0.39265,38087.0,38085.0,0.02619]
["bitfinex","BTCUSD",1646649150864,0.065686,38099.0,38086.0,0.81774459]
["bitfinex","BTCUSD",1646649150865,0.1,38092.0,38086.0,0.81774459]
["bitfinex","BTCUSD",1646649151060,0.1,38092.0,38091.0,0.16391992]
["bitfinex","BTCUSD",1646649151259,0.1,38092.0,38086.0,0.197027]
["bitfinex","BTCUSD",1646649151460,0.010513,38088.0,38086.0,0.197027]
["bitfinex","BTCUSD",1646649151861,0.1,38092.0,38086.0,0.197027]
["bitfinex","BTCUSD",1646649152060,0.1,38092.0,38088.0,0.02034215]
["bitfinex","BTCUSD",1646649152261,0.1,38092.0,38089.0,0.21703819]
["bitfinex","BTCUSD",1646649153097,0.1,38092.0,38089.0,0.28272619]
["bitfinex","BTCUSD",1646649153300,0.15,38092.0,38089.0,0.30891619]
["bitfinex","BTCUSD",1646649153497,0.154,38092.0,38089.0,0.30891619]
["bitfinex","BTCUSD",1646649153698,0.154,38092.0,38089.0,0.28272619]
["bitfinex","BTCUSD",1646649154298,0.104,38092.0,38089.0,0.33272619]
["bitfinex","BTCUSD",1646649154696,0.104,38092.0,38090.0,0.17925498]
["bitfinex","BTCUSD",1646649154896,0.104,38092.0,38089.0,0.33272619]
["bitfinex","BTCUSD",1646649155096,0.104,38092.0,38090.0,0.1999]
["bitfinex","BTCUSD",1646649155498,0.134,38092.0,38090.0,0.1999]
["bitfinex","BTCUSD",1646649155798,0.13,38092.0,38090.0,0.1999]
["bitfinex","BTCUSD",1646649156216,0.15,38091.0,38090.0,0.1999]
["bitfinex","BTCUSD",1646649156549,0.15,38091.0,38080.0,0.633402]
["bitfinex","BTCUSD",1646649156550,0.13426951,38089.0,38080.0,0.633402]
["bitfinex","BTCUSD",1646649156949,0.23426951,38089.0,38080.0,0.633402]
["bitfinex","BTCUSD",1646649157156,0.19147265,38087.0,38083.0,0.00021525]
["bitfinex","BTCUSD",1646649157351,0.1,38085.0,38083.0,0.00021525]
["bitfinex","BTCUSD",1646649157550,0.19147265,38087.0,38083.0,0.00021525]
["bitfinex","BTCUSD",1646649157551,0.1,38084.0,38083.0,0.00021525]
["bitfinex","BTCUSD",1646649157952,0.98774,38084.0,38083.0,0.00021525]
["bitfinex","BTCUSD",1646649158149,1.03774,38084.0,38080.0,0.002]
["bitfinex","BTCUSD",1646649158350,1.28774,38084.0,38082.0,0.00021522]
["bitfinex","BTCUSD",1646649158548,1.08774,38084.0,38082.0,0.00021522]
["bitfinex","BTCUSD",1646649158749,0.1,38083.0,38082.0,0.00021522]
["bitfinex","BTCUSD",1646649158952,0.1999,38083.0,38082.0,0.00021522]
["bitfinex","BTCUSD",1646649159351,0.1999,38083.0,38080.0,0.002]
["bitfinex","BTCUSD",1646649159551,0.1,38083.0,38080.0,0.00021522]
["bitfinex","BTCUSD",1646649159754,0.1,38081.0,38080.0,0.00021522]
["bitfinex","BTCUSD",1646649160152,0.1,38082.0,38080.0,0.00021522]
["bitfinex","BTCUSD",1646649160401,0.1,38081.0,38080.0,0.00021522]
["bitfinex","BTCUSD",1646649160999,0.1,38081.0,38079.0,0.61171522]
["bitfinex","BTCUSD",1646649161201,0.1,38081.0,38079.0,0.2008]
["bitfinex","BTCUSD",1646649161399,0.1,38080.0,38079.0,0.2008]
["bitfinex","BTCUSD",1646649163904,0.000133,38083.0,38080.0,0.23299942]
["bitfinex","BTCUSD",1646649164177,0.100133,38083.0,38080.0,0.23299942]
["bitfinex","BTCUSD",1646649164378,0.000133,38083.0,38080.0,0.20299942]
["bitfinex","BTCUSD",1646649164578,0.000133,38083.0,38082.0,0.16619]
["bitfinex","BTCUSD",1646649165780,0.13426951,38089.0,38083.0,0.419314]
["bitfinex","BTCUSD",1646649165978,0.13426951,38089.0,38085.0,0.02619]
["bitfinex","BTCUSD",1646649166182,0.13426951,38089.0,38087.0,0.02619]
["bitfinex","BTCUSD",1646649166381,0.13426951,38089.0,38088.0,0.32253452]
["bitfinex","BTCUSD",1646649166579,0.13426951,38089.0,38088.0,0.14337653]
["bitfinex","BTCUSD",1646649166780,0.13414914,38089.0,38088.0,0.19337653]
["bitfinex","BTCUSD",1646649167179,0.13414914,38089.0,38088.0,0.16718653]
["bitfinex","BTCUSD",1646649167382,0.13414914,38089.0,38088.0,0.05]
["bitfinex","BTCUSD",1646649167584,0.13614914,38089.0,38088.0,0.05]
["bitfinex","BTCUSD",1646649168805,0.13414914,38089.0,38088.0,0.05]
["bitfinex","BTCUSD",1646649170609,0.1,38093.0,38091.0,0.065682]
["bitfinex","BTCUSD",1646649171010,0.1,38093.0,38090.0,0.065682]
["bitfinex","BTCUSD",1646649171653,0.104,38093.0,38090.0,0.27037048]
["bitfinex","BTCUSD",1646649171856,0.004,38093.0,38091.0,0.065681]
["bitfinex","BTCUSD",1646649172252,0.26291309,38094.0,38091.0,0.091871]
["bitfinex","BTCUSD",1646649172455,0.1,38095.0,38093.0,0.02619]
["bitfinex","BTCUSD",1646649172757,0.36900708,38100.0,38097.0,0.3]
["bitfinex","BTCUSD",1646649172758,0.31617356,38100.0,38097.0,0.3]
["bitfinex","BTCUSD",1646649172953,0.00021515,38099.0,38098.0,0.13133]
["bitfinex","BTCUSD",1646649173153,0.00021515,38099.0,38098.0,0.27133]
["bitfinex","BTCUSD",1646649173353,0.00021515,38099.0,38098.0,0.33101568]
["bitfinex","BTCUSD",1646649173854,0.41617356,38103.0,38098.0,0.33101568]
["bitfinex","BTCUSD",1646649174056,0.00021516,38100.0,38098.0,0.21720568]
["bitfinex","BTCUSD",1646649174254,0.31617356,38103.0,38100.0,0.75]
["bitfinex","BTCUSD",1646649174460,0.1,38104.0,38101.0,0.419314]
["bitfinex","BTCUSD",1646649174461,0.42668456,38104.0,38101.0,0.419314]
["bitfinex","BTCUSD",1646649174653,0.110511,38104.0,38101.0,0.484527]
["bitfinex","BTCUSD",1646649174853,0.1,38104.0,38102.0,0.1998]
["bitfinex","BTCUSD",1646649175154,0.1,38104.0,38102.0,0.265455]
["bitfinex","BTCUSD",1646649175407,0.1,38104.0,38103.0,0.4199303]
["bitfinex","BTCUSD",1646649175707,0.36900708,38108.0,38105.0,0.419314]
["bitfinex","BTCUSD",1646649175708,0.31617356,38108.0,38105.0,0.419314]
["bitfinex","BTCUSD",1646649175904,0.025,38116.0,38105.0,0.419314]
["bitfinex","BTCUSD",1646649175905,0.1,38113.0,38106.0,0.541828]
["bitfinex","BTCUSD",1646649176103,0.1,38113.0,38107.0,0.065637]
["bitfinex","BTCUSD",1646649176302,0.01311,38117.0,38109.0,0.02619]
["bitfinex","BTCUSD",1646649176504,0.08934483,38116.0,38114.0,0.06505367]
["bitfinex","BTCUSD",1646649176707,0.42317086,38121.0,38115.0,0.533124]
["bitfinex","BTCUSD",1646649176708,0.1,38121.0,38115.0,0.533124]
["bitfinex","BTCUSD",1646649176905,0.05858823,38120.0,38116.0,0.02434799]
["bitfinex","BTCUSD",1646649177108,0.05828823,38120.0,38116.0,0.02434799]
["bitfinex","BTCUSD",1646649177306,0.1,38123.0,38116.0,0.02434799]
["bitfinex","BTCUSD",1646649177508,0.1,38119.0,38116.0,0.02434799]
["bitfinex","BTCUSD",1646649178110,0.00021512,38120.0,38116.0,0.08998199]
["bitfinex","BTCUSD",1646649178308,0.00021512,38120.0,38116.0,0.02434799]
["bitfinex","BTCUSD",1646649178508,0.09991512,38121.0,38116.0,0.02434799]
["bitfinex","BTCUSD",1646649178711,0.19429155,38122.0,38116.0,0.02434799]
["bitfinex","BTCUSD",1646649178910,0.00021512,38120.0,38116.0,0.22414799]
["bitfinex","BTCUSD",1646649179761,0.1,38121.0,38116.0,0.22414799]
["bitfinex","BTCUSD",1646649179958,0.1,38121.0,38116.0,0.47143366]
["bitfinex","BTCUSD",1646649180158,0.1,38121.0,38116.0,0.97143366]
["bitfinex","BTCUSD",1646649180355,0.1,38121.0,38116.0,1.03706766]
["bitfinex","BTCUSD",1646649180757,0.1,38121.0,38116.0,0.97143366]
["bitfinex","BTCUSD",1646649182259,0.065649,38120.0,38116.0,0.72414799]
["bitfinex","BTCUSD",1646649182459,0.165349,38120.0,38116.0,0.72414799]
["bitfinex","BTCUSD",1646649182658,0.165649,38120.0,38116.0,0.72414799]
["bitfinex","BTCUSD",1646649182911,0.1,38119.0,38116.0,0.72414799]
["bitfinex","BTCUSD",1646649183112,0.61573403,38118.0,38116.0,0.72414799]
["bitfinex","BTCUSD",1646649183313,0.5,38117.0,38115.0,0.01441691]
["bitfinex","BTCUSD",1646649183615,0.2022,38116.0,38115.0,0.01441691]
["bitfinex","BTCUSD",1646649183911,0.50860809,38116.0,38115.0,0.01441691]
["bitfinex","BTCUSD",1646649184112,0.60850809,38116.0,38107.0,0.02097247]
["bitfinex","BTCUSD",1646649184313,0.17203156,38110.0,38107.0,0.02097247]
["bitfinex","BTCUSD",1646649184512,0.17203156,38110.0,38109.0,0.01134397]
["bitfinex","BTCUSD",1646649184513,0.27203156,38110.0,38109.0,0.01134397]
["bitfinex","BTCUSD",1646649184712,0.17203156,38110.0,38109.0,0.01134397]
["bitfinex","BTCUSD",1646649185112,0.27203156,38110.0,38109.0,0.01134397]
["bitfinex","BTCUSD",1646649185716,0.32423156,38110.0,38109.0,0.01134397]
["bitfinex","BTCUSD",1646649185913,0.31002301,38110.0,38109.0,0.01134397]
["bitfinex","BTCUSD",1646649186313,0.31002301,38110.0,38109.0,0.00634397]
["bitfinex","BTCUSD",1646649186760,0.31002301,38110.0,38109.0,0.03053333]
["bitfinex","BTCUSD",1646649189762,0.67734336,38110.0,38109.0,0.03053333]
["bitfinex","BTCUSD",1646649190163,1.8806778,38110.0,38109.0,0.03053333]
["bitfinex","BTCUSD",1646649190609,1.9805778,38110.0,38109.0,0.03053333]
["bitfinex","BTCUSD",1646649190809,1.9805778,38110.0,38109.0,0.02553333]
["bitfinex","BTCUSD",1646649192011,1.9805778,38110.0,38102.0,0.02115236]
["bitfinex","BTCUSD",1646649192012,0.065684,38108.0,38102.0,0.02115236]
["bitfinex","BTCUSD",1646649192208,0.15,38103.0,38102.0,0.02344391]
["bitfinex","BTCUSD",1646649192407,0.3022,38103.0,38102.0,0.02344391]
["bitfinex","BTCUSD",1646649192610,0.3022,38103.0,38098.0,0.02461842]
["bitfinex","BTCUSD",1646649192809,0.15,38100.0,38098.0,0.02461842]
["bitfinex","BTCUSD",1646649193010,0.0522,38099.0,38098.0,0.02461842]
["bitfinex","BTCUSD",1646649193211,0.1522,38099.0,38095.0,0.41557124]
["bitfinex","BTCUSD",1646649193414,0.15,38096.0,38095.0,0.41557124]
["bitfinex","BTCUSD",1646649193611,0.4022,38096.0,38095.0,0.41557124]
["bitfinex","BTCUSD",1646649193808,0.5022,38096.0,38095.0,0.41557124]
["bitfinex","BTCUSD",1646649194056,0.4022,38096.0,38095.0,0.41557124]
["bitfinex","BTCUSD",1646649194256,0.4022,38096.0,38095.0,0.4147]
["bitfinex","BTCUSD",1646649194454,0.7022,38096.0,38095.0,0.4147]
["bitfinex","BTCUSD",1646649194656,0.8022,38096.0,38095.0,0.4147]
["bitfinex","BTCUSD",1646649194855,1.58941,38096.0,38095.0,0.4147]
["bitfinex","BTCUSD",1646649195057,1.58941,38096.0,38095.0,0.020436]
["bitfinex","BTCUSD",1646649195255,0.0999,38095.0,38086.0,0.52701827]
["bitfinex","BTCUSD",1646649195457,0.15,38088.0,38086.0,0.52701827]
["bitfinex","BTCUSD",1646649195655,0.0522,38087.0,38086.0,0.52701827]
["bitfinex","BTCUSD",1646649195857,0.2522,38087.0,38086.0,0.52701827]
["bitfinex","BTCUSD",1646649196057,0.2522,38087.0,38086.0,0.02701827]
["bitfinex","BTCUSD",1646649197156,0.2522,38087.0,38086.0,0.07701827]
["bitfinex","BTCUSD",1646649197357,0.2522,38087.0,38086.0,0.05]
["bitfinex","BTCUSD",1646649197358,0.5522,38087.0,38086.0,0.05]
["bitfinex","BTCUSD",1646649197555,0.5552,38087.0,38086.0,0.05]
["bitfinex","BTCUSD",1646649197805,0.6552,38087.0,38086.0,0.05]
["bitfinex","BTCUSD",1646649198006,0.3552,38087.0,38086.0,0.05]
["bitfinex","BTCUSD",1646649198406,0.6552,38087.0,38086.0,0.05]
["bitfinex","BTCUSD",1646649198906,0.5522,38087.0,38086.0,0.05]
["bitfinex","BTCUSD",1646649199406,0.6522,38087.0,38086.0,0.05]
["bitfinex","BTCUSD",1646649200209,0.6522,38087.0,38085.0,0.2366]
["bitfinex","BTCUSD",1646649200411,0.3,38086.0,38085.0,0.23683149]
["bitfinex","BTCUSD",1646649200606,0.5022,38086.0,38085.0,0.23683149]
["bitfinex","BTCUSD",1646649201210,0.4022,38086.0,38085.0,0.23683149]
["bitfinex","BTCUSD",1646649201411,0.4022,38086.0,38085.0,0.2366]
["bitfinex","BTCUSD",1646649201412,0.5022,38086.0,38085.0,0.2366]
["bitfinex","BTCUSD",1646649201654,0.5022,38086.0,38085.0,0.20001539]
["bitfinex","BTCUSD",1646649201861,0.4022,38086.0,38085.0,0.20001539]
["bitfinex","BTCUSD",1646649202256,0.4022,38086.0,38085.0,0.25001539]
["bitfinex","BTCUSD",1646649202558,0.4022,38086.0,38085.0,0.05]
["bitfinex","BTCUSD",1646649202757,0.4022,38086.0,38084.0,0.00023158]
["bitfinex","BTCUSD",1646649202960,0.56791813,38086.0,38084.0,0.00023158]
["bitfinex","BTCUSD",1646649203156,0.36791813,38086.0,38084.0,0.00023158]
["bitfinex","BTCUSD",1646649203356,0.3,38085.0,38084.0,0.00023158]
["bitfinex","BTCUSD",1646649203558,0.3522,38085.0,38084.0,0.00023158]
["bitfinex","BTCUSD",1646649203760,0.2522,38085.0,38082.0,0.05]
["bitfinex","BTCUSD",1646649203964,0.2522,38085.0,38083.0,0.00022194]
["bitfinex","BTCUSD",1646649204161,0.1,38084.0,38083.0,0.00022194]
["bitfinex","BTCUSD",1646649204357,0.2521,38084.0,38083.0,0.00022194]
["bitfinex","BTCUSD",1646649204557,0.3521,38084.0,38083.0,0.00022194]
["bitfinex","BTCUSD",1646649204958,0.3521,38084.0,38080.0,0.29437196]
["bitfinex","BTCUSD",1646649205157,0.3521,38084.0,38082.0,0.00022194]
["bitfinex","BTCUSD",1646649205409,0.1522,38084.0,38082.0,0.00022194]
["bitfinex","BTCUSD",1646649205611,0.1,38083.0,38082.0,0.00022194]
["bitfinex","BTCUSD",1646649205811,0.1522,38083.0,38082.0,0.00022194]
["bitfinex","BTCUSD",1646649206014,0.165709,38088.0,38082.0,0.00022194]
["bitfinex","BTCUSD",1646649206015,0.2,38084.0,38082.0,0.00022194]
["bitfinex","BTCUSD",1646649206211,0.2,38084.0,38083.0,0.14]
["bitfinex","BTCUSD",1646649206212,0.1,38084.0,38083.0,0.14]
["bitfinex","BTCUSD",1646649206414,0.15,38090.0,38082.0,0.1998]
["bitfinex","BTCUSD",1646649206612,0.1,38086.0,38082.0,0.2498]
["bitfinex","BTCUSD",1646649206811,0.1,38086.0,38082.0,0.05]
["bitfinex","BTCUSD",1646649207014,0.1,38088.0,38083.0,0.1998]
["bitfinex","BTCUSD",1646649207212,0.1,38086.0,38085.0,0.05]
["bitfinex","BTCUSD",1646649207614,0.103,38086.0,38085.0,0.05]
["bitfinex","BTCUSD",1646649208612,0.103,38086.0,38085.0,0.23071164]
["bitfinex","BTCUSD",1646649208815,0.1,38086.0,38085.0,0.05]
["bitfinex","BTCUSD",1646649209665,0.102,38086.0,38085.0,0.05]
["bitfinex","BTCUSD",1646649210068,0.4542,38086.0,38084.0,0.00021373]
["bitfinex","BTCUSD",1646649210263,0.15,38085.0,38084.0,0.00021373]
["bitfinex","BTCUSD",1646649210464,0.49742613,38085.0,38084.0,0.00021373]
["bitfinex","BTCUSD",1646649210664,0.66313713,38085.0,38084.0,0.00021373]
["bitfinex","BTCUSD",1646649210863,0.76313713,38085.0,38084.0,0.00021373]
["bitfinex","BTCUSD",1646649211063,0.76313713,38085.0,38081.0,0.0101916]
["bitfinex","BTCUSD",1646649211363,0.66313713,38085.0,38081.0,0.0101916]
["bitfinex","BTCUSD",1646649211766,0.1,38082.0,38081.0,0.0101916]
["bitfinex","BTCUSD",1646649212578,0.55,38082.0,38081.0,0.0101916]
["bitfinex","BTCUSD",1646649212834,0.4022,38082.0,38081.0,0.0101916]
["bitfinex","BTCUSD",1646649213426,0.4021,38082.0,38081.0,0.0101916]
["bitfinex","BTCUSD",1646649216665,0.4021,38082.0,38080.0,0.14405995]
["bitfinex","BTCUSD",1646649216666,0.5021,38082.0,38080.0,0.14405995]
["bitfinex","BTCUSD",1646649216870,0.5021,38082.0,38081.0,0.01182041]
["bitfinex","BTCUSD",1646649217069,0.46233241,38082.0,38081.0,0.01182041]
["bitfinex","BTCUSD",1646649217464,0.5021,38082.0,38081.0,0.01182041]
["bitfinex","BTCUSD",1646649218865,0.4021,38082.0,38081.0,0.01182041]
["bitfinex","BTCUSD",1646649220715,0.35233347,38082.0,38081.0,0.01182041]
["bitfinex","BTCUSD",1646649220914,0.1999,38082.0,38081.0,0.01182041]
["bitfinex","BTCUSD",1646649221116,0.010517,38083.0,38081.0,0.18846456]
["bitfinex","BTCUSD",1646649221313,0.110517,38083.0,38081.0,0.18846456]
["bitfinex","BTCUSD",1646649221712,0.78721,38086.0,38081.0,0.18846456]
["bitfinex","BTCUSD",1646649221713,0.1,38084.0,38081.0,0.18846456]
["bitfinex","BTCUSD",1646649221914,0.1,38084.0,38081.0,0.45132074]
["bitfinex","BTCUSD",1646649222513,0.1,38084.0,38082.0,0.1998]
["bitfinex","BTCUSD",1646649222714,0.1,38084.0,38082.0,0.2498]
["bitfinex","BTCUSD",1646649223116,0.165711,38084.0,38082.0,0.2498]
["bitfinex","BTCUSD",1646649223313,0.1,38083.0,38082.0,0.2498]
["bitfinex","BTCUSD",1646649224766,0.20023347,38083.0,38082.0,0.2498]
["bitfinex","BTCUSD",1646649225162,0.20023347,38083.0,38082.0,0.44192746]
["bitfinex","BTCUSD",1646649225763,0.78721,38086.0,38082.0,0.2498]
["bitfinex","BTCUSD",1646649226162,0.78721,38086.0,38082.0,0.05]
["bitfinex","BTCUSD",1646649226163,0.1,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1646649226564,0.1,38083.0,38081.0,0.21162041]
["bitfinex","BTCUSD",1646649226763,0.1,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1646649226964,0.78721,38086.0,38082.0,0.05]
["bitfinex","BTCUSD",1646649227368,0.1,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1646649228607,0.06571,38085.0,38082.0,0.05]
["bitfinex","BTCUSD",1646649228805,0.1,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1646649229008,0.06571,38085.0,38082.0,0.05]
["bitfinex","BTCUSD",1646649229206,0.06571,38085.0,38081.0,0.25915107]
["bitfinex","BTCUSD",1646649229408,0.09998694,38083.0,38081.0,0.25915107]
["bitfinex","BTCUSD",1646649229605,0.06571,38085.0,38082.0,0.1998]
["bitfinex","BTCUSD",1646649229606,0.06871,38085.0,38082.0,0.1998]
["bitfinex","BTCUSD",1646649230209,0.1,38083.0,38082.0,0.1998]
["bitfinex","BTCUSD",1646649230406,0.1,38083.0,38082.0,0.20001266]
["bitfinex","BTCUSD",1646649231312,0.1,38083.0,38082.0,0.1998]
["bitfinex","BTCUSD",1646649233257,0.16571,38085.0,38082.0,0.1998]
["bitfinex","BTCUSD",1646649233458,0.1,38083.0,38082.0,0.1998]
["bitfinex","BTCUSD",1646649234057,0.1,38083.0,38082.0,0.20001247]
["bitfinex","BTCUSD",1646649234957,0.78721,38086.0,38082.0,0.3637478]
["bitfinex","BTCUSD",1646649235162,0.1,38083.0,38082.0,0.3637478]
["bitfinex","BTCUSD",1646649235408,0.198795,38086.0,38082.0,0.1998]
["bitfinex","BTCUSD",1646649235608,0.198795,38086.0,38081.0,0.25915091]
["bitfinex","BTCUSD",1646649235809,0.125,38089.0,38081.0,0.25915091]
["bitfinex","BTCUSD",1646649236015,0.1,38084.0,38082.0,0.23042786]
["bitfinex","BTCUSD",1646649236310,0.190702,38089.0,38088.0,0.21997985]
["bitfinex","BTCUSD",1646649236510,0.40570328,38091.0,38083.0,0.065694]
["bitfinex","BTCUSD",1646649236511,0.0999,38088.0,38083.0,0.065694]
["bitfinex","BTCUSD",1646649236713,0.0999,38088.0,38086.0,0.065701]
["bitfinex","BTCUSD",1646649237110,0.1,38087.0,38086.0,0.115701]
["bitfinex","BTCUSD",1646649237312,0.265702,38089.0,38086.0,0.115701]
["bitfinex","BTCUSD",1646649237509,0.265702,38089.0,38087.0,0.131402]
["bitfinex","BTCUSD",1646649238110,0.1,38088.0,38087.0,0.131402]
["bitfinex","BTCUSD",1646649239759,0.103,38088.0,38087.0,0.131402]
["bitfinex","BTCUSD",1646649240860,0.1,38088.0,38087.0,0.131402]
["bitfinex","BTCUSD",1646649241660,0.103,38088.0,38087.0,0.181402]
["bitfinex","BTCUSD",1646649241860,0.103,38088.0,38087.0,0.87483823]
["bitfinex","BTCUSD",1646649242912,0.2,38088.0,38087.0,0.87483823]
["bitfinex","BTCUSD",1646649243107,0.1,38088.0,38087.0,0.87483823]
["bitfinex","BTCUSD",1646649245911,0.1,38088.0,38087.0,1.08770275]
["bitfinex","BTCUSD",1646649246780,0.1,38088.0,38087.0,1.28067006]
["bitfinex","BTCUSD",1646649247186,0.1,38090.0,38088.0,0.6]
["bitfinex","BTCUSD",1646649247382,0.1,38090.0,38089.0,0.22612659]
["bitfinex","BTCUSD",1646649247579,0.1907,38100.0,38090.0,0.01347149]
["bitfinex","BTCUSD",1646649247580,0.22913686,38099.0,38090.0,0.01347149]
["bitfinex","BTCUSD",1646649247779,0.2907,38100.0,38090.0,0.01347149]
["bitfinex","BTCUSD",1646649247780,0.32913686,38100.0,38090.0,0.01347149]
["bitfinex","BTCUSD",1646649247980,0.1,38098.0,38097.0,0.1900069]
["bitfinex","BTCUSD",1646649248184,0.37307086,38103.0,38098.0,0.04412213]
["bitfinex","BTCUSD",1646649248381,0.09358775,38103.0,38098.0,0.04412213]
["bitfinex","BTCUSD",1646649248679,0.09358775,38103.0,38098.0,0.09412213]
["bitfinex","BTCUSD",1646649248680,0.025,38103.0,38098.0,0.09412213]
["bitfinex","BTCUSD",1646649248880,0.025,38103.0,38098.0,0.29405984]
["bitfinex","BTCUSD",1646649249081,0.131354,38106.0,38098.0,0.29405984]
["bitfinex","BTCUSD",1646649249082,0.1,38106.0,38098.0,0.29405984]
["bitfinex","BTCUSD",1646649249280,0.1,38107.0,38099.0,0.065668]
["bitfinex","BTCUSD",1646649249480,0.1,38107.0,38099.0,0.115668]
["bitfinex","BTCUSD",1646649249683,0.1,38105.0,38099.0,0.115668]
["bitfinex","BTCUSD",1646649249980,0.1,38104.0,38099.0,0.115668]
["bitfinex","BTCUSD",1646649250182,0.1,38104.0,38102.0,0.1998]
["bitfinex","BTCUSD",1646649250408,0.1,38104.0,38103.0,0.04090478]
["bitfinex","BTCUSD",1646649250611,0.1,38106.0,38103.0,0.43402878]
["bitfinex","BTCUSD",1646649250814,0.1,38106.0,38103.0,0.48402878]
["bitfinex","BTCUSD",1646649251006,0.06857062,38112.0,38103.0,0.48402878]
["bitfinex","BTCUSD",1646649251007,0.06857062,38112.0,38103.0,0.09090478]
["bitfinex","BTCUSD",1646649251408,0.06857062,38112.0,38110.0,0.22621364]
["bitfinex","BTCUSD",1646649251610,0.06857062,38112.0,38111.0,0.01567123]
["bitfinex","BTCUSD",1646649251810,0.06857062,38112.0,38111.0,0.06567123]
["bitfinex","BTCUSD",1646649252208,0.1,38115.0,38111.0,0.06567123]
["bitfinex","BTCUSD",1646649252412,0.1,38114.0,38111.0,0.06567123]
["bitfinex","BTCUSD",1646649253210,0.1,38113.0,38111.0,0.06567123]
["bitfinex","BTCUSD",1646649253613,0.1,38113.0,38111.0,0.26547123]
["bitfinex","BTCUSD",1646649255875,0.104,38113.0,38111.0,0.26547123]
["bitfinex","BTCUSD",1646649256078,0.1,38116.0,38111.0,0.26547123]
["bitfinex","BTCUSD",1646649256276,0.16855334,38117.0,38111.0,0.26547123]
["bitfinex","BTCUSD",1646649256775,0.1,38113.0,38111.0,0.26547123]
["bitfinex","BTCUSD",1646649256975,0.1,38113.0,38111.0,0.06567123]
["bitfinex","BTCUSD",1646649257374,0.1,38113.0,38111.0,0.26547123]
["bitfinex","BTCUSD",1646649257808,0.104,38113.0,38111.0,0.26547123]
["bitfinex","BTCUSD",1646649258806,0.104,38113.0,38111.0,0.52064682]
["bitfinex","BTCUSD",1646649259006,0.104,38113.0,38111.0,0.58629682]
["bitfinex","BTCUSD",1646649259208,0.1,38113.0,38111.0,0.58629682]
["bitfinex","BTCUSD",1646649259407,0.165654,38116.0,38111.0,0.32682123]
["bitfinex","BTCUSD",1646649259705,0.3808732,38116.0,38115.0,0.06335186]
["bitfinex","BTCUSD",1646649259906,0.3152192,38116.0,38115.0,0.06335186]
["bitfinex","BTCUSD",1646649260108,0.1,38116.0,38115.0,0.05701668]
["bitfinex","BTCUSD",1646649260307,0.2,38116.0,38115.0,0.05701668]
["bitfinex","BTCUSD",1646649266113,0.2,38116.0,38114.0,0.1998]
["bitfinex","BTCUSD",1646649266318,0.45,38115.0,38114.0,0.1998]
["bitfinex","BTCUSD",1646649266513,0.06567379,38112.0,38103.0,0.065675]
["bitfinex","BTCUSD",1646649266711,0.0522,38111.0,38103.0,0.065675]
["bitfinex","BTCUSD",1646649266913,0.52663008,38110.0,38103.0,0.065675]
["bitfinex","BTCUSD",1646649267111,0.2,38106.0,38103.0,0.065675]
["bitfinex","BTCUSD",1646649267312,0.0522,38105.0,38103.0,0.065675]
["bitfinex","BTCUSD",1646649267512,0.1,38104.0,38103.0,0.065675]
["bitfinex","BTCUSD",1646649268917,0.0522,38109.0,38107.0,0.15463025]
["bitfinex","BTCUSD",1646649269164,0.0522,38109.0,38107.0,0.28595425]
["bitfinex","BTCUSD",1646649269566,0.1,38108.0,38107.0,0.28595425]
["bitfinex","BTCUSD",1646649269768,0.1,38108.0,38107.0,0.48585425]
["bitfinex","BTCUSD",1646649269965,0.1,38108.0,38107.0,0.48085425]
["bitfinex","BTCUSD",1646649270365,0.1,38108.0,38107.0,0.53085425]
["bitfinex","BTCUSD",1646649271369,0.1522,38109.0,38107.0,0.53085425]
["bitfinex","BTCUSD",1646649271569,0.1522,38109.0,38108.0,0.05]
["bitfinex","BTCUSD",1646649271769,0.0522,38109.0,38108.0,0.05]
["bitfinex","BTCUSD",1646649271967,0.1522,38109.0,38108.0,0.05]
["bitfinex","BTCUSD",1646649273416,0.1,38110.0,38108.0,0.115653]
["bitfinex","BTCUSD",1646649273612,0.1,38111.0,38108.0,0.115653]
["bitfinex","BTCUSD",1646649273811,0.1,38109.0,38108.0,0.315453]
["bitfinex","BTCUSD",1646649274612,0.32056292,38109.0,38108.0,0.315453]
["bitfinex","BTCUSD",1646649274813,0.32056292,38109.0,38108.0,0.2498]
["bitfinex","BTCUSD",1646649275015,0.57840897,38109.0,38108.0,0.2498]
["bitfinex","BTCUSD",1646649275814,0.42556292,38109.0,38108.0,0.2498]
["bitfinex","BTCUSD",1646649276012,0.105,38109.0,38108.0,0.2498]
["bitfinex","BTCUSD",1646649276215,0.105,38109.0,38108.0,0.1998]
["bitfinex","BTCUSD",1646649277171,0.30639886,38109.0,38108.0,0.1998]
["bitfinex","BTCUSD",1646649277363,0.30639886,38109.0,38108.0,0.2498]
["bitfinex","BTCUSD",1646649277767,0.31139886,38109.0,38108.0,0.2498]
["bitfinex","BTCUSD",1646649278666,0.105,38109.0,38108.0,0.2498]
["bitfinex","BTCUSD",1646649279268,0.1,38109.0,38108.0,0.2498]
["bitfinex","BTCUSD",1646649279867,0.105,38109.0,38108.0,0.2498]
["bitfinex","BTCUSD",1646649281119,0.1,38109.0,38108.0,0.2498]
["bitfinex","BTCUSD",1646649281520,0.6522,38109.0,38108.0,0.1998]
["bitfinex","BTCUSD",1646649281721,0.6522,38109.0,38108.0,0.17978229]
["bitfinex","BTCUSD",1646649281722,0.75860809,38109.0,38108.0,0.17978229]
["bitfinex","BTCUSD",1646649281924,0.75830809,38109.0,38108.0,0.17978229]
["bitfinex","BTCUSD",1646649282123,0.21286262,38104.0,38096.0,0.131359]
["bitfinex","BTCUSD",1646649282320,0.21286262,38104.0,38096.0,0.32305718]
["bitfinex","BTCUSD",1646649282321,0.065692,38102.0,38096.0,0.32305718]
["bitfinex","BTCUSD",1646649282521,0.1,38099.0,38096.0,0.32305718]
["bitfinex","BTCUSD",1646649282720,0.2,38099.0,38096.0,0.32305718]
["bitfinex","BTCUSD",1646649282920,0.2,38099.0,38096.0,0.13217197]
["bitfinex","BTCUSD",1646649283119,0.2,38099.0,38096.0,0.131359]
["bitfinex","BTCUSD",1646649283120,0.0997,38097.0,38096.0,0.131359]
["bitfinex","BTCUSD",1646649283320,0.06569,38098.0,38096.0,0.181359]
["bitfinex","BTCUSD",1646649283718,0.1,38097.0,38096.0,0.181359]
["bitfinex","BTCUSD",1646649284167,0.0997,38097.0,38096.0,0.181359]
["bitfinex","BTCUSD",1646649284362,0.11789,38098.0,38096.0,0.181359]
["bitfinex","BTCUSD",1646649284762,0.0522,38098.0,38097.0,0.19085848]
["bitfinex","BTCUSD",1646649284962,0.1,38097.0,38096.0,0.181359]
["bitfinex","BTCUSD",1646649285364,0.0522,38100.0,38096.0,0.181359]
["bitfinex","BTCUSD",1646649285563,0.1,38097.0,38096.0,0.181359]
["bitfinex","BTCUSD",1646649286163,0.1,38097.0,38096.0,0.33614349]
["bitfinex","BTCUSD",1646649286764,0.09855837,38097.0,38096.0,0.33614349]
["bitfinex","BTCUSD",1646649286974,0.09855837,38097.0,38096.0,0.40235337]
["bitfinex","BTCUSD",1646649287171,0.1,38103.0,38097.0,0.95]
["bitfinex","BTCUSD",1646649287366,0.1,38103.0,38097.0,1.20338076]
["bitfinex","BTCUSD",1646649287569,0.692962,38109.0,38098.0,0.55]
["bitfinex","BTCUSD",1646649287813,0.2,38108.0,38107.0,0.24841127]
["bitfinex","BTCUSD",1646649289214,0.593062,38109.0,38107.0,0.24841127]
["bitfinex","BTCUSD",1646649289215,0.593062,38109.0,38107.0,0.23275127]
["bitfinex","BTCUSD",1646649289416,0.1,38108.0,38107.0,0.23275127]
["bitfinex","BTCUSD",1646649289821,0.693062,38109.0,38107.0,0.23275127]
["bitfinex","BTCUSD",1646649289822,0.593062,38109.0,38107.0,0.23275127]
["bitfinex","BTCUSD",1646649290217,0.199175,38109.0,38107.0,0.23275127]
["bitfinex","BTCUSD",1646649290516,0.20830305,38116.0,38114.0,0.15478056]
["bitfinex","BTCUSD",1646649290717,0.2,38117.0,38114.0,0.35458056]
["bitfinex","BTCUSD",1646649290914,0.1,38115.0,38114.0,0.40458056]
["bitfinex","BTCUSD",1646649291116,0.2,38117.0,38114.0,0.40458056]
["bitfinex","BTCUSD",1646649291315,0.2,38117.0,38115.0,0.196923]
["bitfinex","BTCUSD",1646649291570,0.52060401,38118.0,38115.0,0.196923]
["bitfinex","BTCUSD",1646649291571,0.1,38118.0,38115.0,0.196923]
["bitfinex","BTCUSD",1646649291768,0.1,38118.0,38116.0,0.02562581]
["bitfinex","BTCUSD",1646649291965,0.006,38117.0,38116.0,0.02562581]
["bitfinex","BTCUSD",1646649292167,0.106,38117.0,38116.0,0.02562581]
["bitfinex","BTCUSD",1646649293166,0.1,38117.0,38116.0,0.02562581]
["bitfinex","BTCUSD",1646649293366,0.1,38118.0,38117.0,0.19643031]
["bitfinex","BTCUSD",1646649293668,0.42060401,38120.0,38117.0,0.59876232]
["bitfinex","BTCUSD",1646649293867,0.1,38118.0,38117.0,0.59876232]
["bitfinex","BTCUSD",1646649294066,0.01363833,38122.0,38118.0,0.35]
["bitfinex","BTCUSD",1646649294265,0.010507,38119.0,38118.0,0.546904]
["bitfinex","BTCUSD",1646649294665,0.1,38126.0,38118.0,0.196904]
["bitfinex","BTCUSD",1646649295068,0.1,38125.0,38118.0,0.196904]
["bitfinex","BTCUSD",1646649295316,0.065636,38127.0,38122.0,0.1998]
["bitfinex","BTCUSD",1646649295516,0.065636,38127.0,38126.0,0.16755654]
["bitfinex","BTCUSD",1646649295718,0.2998,38130.0,38126.0,0.19549291]
["bitfinex","BTCUSD",1646649295719,0.26227919,38130.0,38126.0,0.19549291]
["bitfinex","BTCUSD",1646649295917,0.1,38130.0,38126.0,0.19549291]
["bitfinex","BTCUSD",1646649296116,0.1,38127.0,38126.0,0.19549291]
["bitfinex","BTCUSD",1646649296317,0.01311,38135.0,38126.0,0.41333025]
["bitfinex","BTCUSD",1646649296521,0.00011566,38130.0,38127.0,0.3]
["bitfinex","BTCUSD",1646649296819,0.1,38134.0,38131.0,0.19215421]
["bitfinex","BTCUSD",1646649296820,0.1,38133.0,38131.0,0.19215421]
["bitfinex","BTCUSD",1646649297020,0.1,38133.0,38132.0,0.0110437]
["bitfinex","BTCUSD",1646649297218,0.0999,38133.0,38132.0,0.0110437]
["bitfinex","BTCUSD",1646649297419,0.1999,38133.0,38132.0,0.0110437]
["bitfinex","BTCUSD",1646649298018,0.2999,38133.0,38132.0,0.0110437]
["bitfinex","BTCUSD",1646649299368,0.2,38133.0,38132.0,0.0110437]
["bitfinex","BTCUSD",1646649299565,0.1,38133.0,38132.0,0.0110437]
["bitfinex","BTCUSD",1646649300167,0.52144875,38133.0,38132.0,0.0110437]
["bitfinex","BTCUSD",1646649300565,0.2,38133.0,38132.0,0.0110437]
["bitfinex","BTCUSD",1646649300768,1.08673,38133.0,38132.0,0.0110437]
["bitfinex","BTCUSD",1646649301166,1.08673,38133.0,38125.0,0.13127]
["bitfinex","BTCUSD",1646649301167,0.18087426,38132.0,38125.0,0.13127]
["bitfinex","BTCUSD",1646649301366,0.18087426,38132.0,38120.0,0.5]
["bitfinex","BTCUSD",1646649301367,0.43714441,38127.0,38120.0,0.5]
["bitfinex","BTCUSD",1646649301574,0.43714441,38127.0,38113.0,0.31311]
["bitfinex","BTCUSD",1646649301575,0.15513907,38123.0,38122.0,0.01105849]
["bitfinex","BTCUSD",1646649301767,0.15513907,38123.0,38113.0,0.01311]
["bitfinex","BTCUSD",1646649301768,0.3,38121.0,38113.0,0.01311]
["bitfinex","BTCUSD",1646649301965,0.3,38121.0,38114.0,0.0103571]
["bitfinex","BTCUSD",1646649301966,0.0522,38120.0,38114.0,0.0103571]
["bitfinex","BTCUSD",1646649302165,0.09943185,38117.0,38114.0,0.1416611]
["bitfinex","BTCUSD",1646649302365,0.1522,38120.0,38115.0,0.065657]
["bitfinex","BTCUSD",1646649302831,0.1,38116.0,38115.0,0.065657]
["bitfinex","BTCUSD",1646649303221,0.1,38116.0,38114.0,0.1416611]
["bitfinex","BTCUSD",1646649303620,0.1,38115.0,38114.0,0.1416611]
["bitfinex","BTCUSD",1646649304422,0.1,38115.0,38114.0,0.1916611]
["bitfinex","BTCUSD",1646649304824,0.1,38115.0,38114.0,0.0603571]
["bitfinex","BTCUSD",1646649305024,0.2522,38115.0,38114.0,0.0603571]
["bitfinex","BTCUSD",1646649305223,0.3522,38115.0,38114.0,0.0103571]
["bitfinex","BTCUSD",1646649305426,0.3522,38115.0,38107.0,0.00084946]
["bitfinex","BTCUSD",1646649305427,0.5,38114.0,38107.0,0.00084946]
["bitfinex","BTCUSD",1646649305624,0.5,38114.0,38107.0,0.0110174]
["bitfinex","BTCUSD",1646649305625,0.21853538,38109.0,38107.0,0.0110174]
["bitfinex","BTCUSD",1646649306027,0.231344,38109.0,38107.0,0.01016794]
["bitfinex","BTCUSD",1646649306226,0.0522,38108.0,38107.0,0.01016794]
["bitfinex","BTCUSD",1646649306428,0.1522,38108.0,38107.0,0.01016794]
["bitfinex","BTCUSD",1646649307769,0.1522,38108.0,38107.0,0.06016794]
["bitfinex","BTCUSD",1646649308169,0.1522,38108.0,38107.0,0.01016794]
["bitfinex","BTCUSD",1646649311815,0.149672,38108.0,38107.0,0.01016794]
["bitfinex","BTCUSD",1646649313920,0.153672,38108.0,38107.0,0.01016794]
["bitfinex","BTCUSD",1646649315064,0.149672,38108.0,38107.0,0.01016794]
["bitfinex","BTCUSD",1646649316465,0.14185031,38108.0,38107.0,0.01016794]
["bitfinex","BTCUSD",1646649317068,0.1,38108.0,38107.0,0.01016794]
["bitfinex","BTCUSD",1646649317271,0.03811,38112.0,38107.0,0.01016794]
["bitfinex","BTCUSD",1646649317272,0.1,38111.0,38107.0,0.01016794]
["bitfinex","BTCUSD",1646649317469,0.1,38111.0,38109.0,0.131298]
["bitfinex","BTCUSD",1646649317919,0.1,38111.0,38109.0,0.181298]
["bitfinex","BTCUSD",1646649318119,0.1,38111.0,38110.0,0.21618064]
["bitfinex","BTCUSD",1646649319420,0.1,38112.0,38110.0,0.21618064]
["bitfinex","BTCUSD",1646649320019,0.004,38111.0,38110.0,0.21618064]
["bitfinex","BTCUSD",1646649321221,0.1,38112.0,38110.0,0.21618064]
["bitfinex","BTCUSD",1646649321664,0.110509,38112.0,38110.0,0.21618064]
["bitfinex","BTCUSD",1646649322864,0.1,38111.0,38110.0,0.21618064]
["bitfinex","BTCUSD",1646649323974,0.104,38111.0,38110.0,0.21618064]
["bitfinex","BTCUSD",1646649324164,0.104,38111.0,38109.0,0.312598]
["bitfinex","BTCUSD",1646649324665,0.1,38110.0,38109.0,0.312598]
["bitfinex","BTCUSD",1646649325319,0.1,38111.0,38109.0,0.50118142]
["bitfinex","BTCUSD",1646649325520,0.1,38115.0,38109.0,0.50118142]
["bitfinex","BTCUSD",1646649325521,0.1,38110.0,38109.0,0.50118142]
["bitfinex","BTCUSD",1646649329977,0.103,38110.0,38109.0,0.50118142]
["bitfinex","BTCUSD",1646649330383,0.103,38110.0,38109.0,0.36988142]
["bitfinex","BTCUSD",1646649331382,0.1,38110.0,38109.0,0.36988142]
["bitfinex","BTCUSD",1646649334620,0.110509,38112.0,38110.0,0.394995]
["bitfinex","BTCUSD",1646649334817,0.010509,38112.0,38111.0,0.394995]
["bitfinex","BTCUSD",1646649335216,0.1,38117.0,38111.0,0.131275]
["bitfinex","BTCUSD",1646649335421,0.1,38117.0,38116.0,0.18398761]
["bitfinex","BTCUSD",1646649335817,0.1,38117.0,38116.0,0.23398761]
["bitfinex","BTCUSD",1646649336417,0.010508,38118.0,38116.0,0.23398761]
["bitfinex","BTCUSD",1646649336700,0.110508,38118.0,38116.0,0.23398761]
["bitfinex","BTCUSD",1646649337697,0.010508,38118.0,38116.0,0.23398761]
["bitfinex","BTCUSD",1646649338097,0.014508,38118.0,38116.0,0.23398761]
["bitfinex","BTCUSD",1646649338998,0.014508,38118.0,38116.0,0.23391682]
["bitfinex","BTCUSD",1646649339400,0.114508,38118.0,38116.0,0.23391682]
["bitfinex","BTCUSD",1646649340000,0.118508,38118.0,38116.0,0.23391682]
["bitfinex","BTCUSD",1646649340822,0.118508,38118.0,38116.0,0.04992921]
["bitfinex","BTCUSD",1646649341423,0.1,38117.0,38116.0,0.04992921]
["bitfinex","BTCUSD",1646649341625,0.1,38117.0,38115.0,0.631279]
["bitfinex","BTCUSD",1646649341835,0.010508,38118.0,38115.0,0.5]
["bitfinex","BTCUSD",1646649341836,0.3,38116.0,38115.0,0.5]
["bitfinex","BTCUSD",1646649342025,0.4522,38116.0,38115.0,0.5]
["bitfinex","BTCUSD",1646649342225,0.3522,38116.0,38115.0,0.5]
["bitfinex","BTCUSD",1646649342427,0.7735961,38116.0,38115.0,0.5]
["bitfinex","BTCUSD",1646649342829,0.8735961,38116.0,38115.0,0.5]
["bitfinex","BTCUSD",1646649343029,0.8735961,38116.0,38108.0,0.00085446]
["bitfinex","BTCUSD",1646649343229,0.8735961,38116.0,38107.0,0.5]
["bitfinex","BTCUSD",1646649343230,0.065664,38113.0,38107.0,0.5]
["bitfinex","BTCUSD",1646649343534,0.2,38110.0,38108.0,0.00085446]
["bitfinex","BTCUSD",1646649343931,0.23521553,38112.0,38108.0,0.17163956]
["bitfinex","BTCUSD",1646649344185,0.1,38109.0,38108.0,0.17163956]
["bitfinex","BTCUSD",1646649344382,0.1,38109.0,38108.0,0.1707851]
["bitfinex","BTCUSD",1646649344580,0.1,38111.0,38108.0,0.1707851]
["bitfinex","BTCUSD",1646649345182,0.1,38111.0,38108.0,0.2207851]
["bitfinex","BTCUSD",1646649345583,0.1,38111.0,38109.0,0.02295162]
["bitfinex","BTCUSD",1646649346082,0.104,38111.0,38109.0,0.02295162]
["bitfinex","BTCUSD",1646649347182,0.104,38111.0,38109.0,0.08860062]
["bitfinex","BTCUSD",1646649347183,0.1,38111.0,38109.0,0.08860062]
["bitfinex","BTCUSD",1646649347384,0.025,38112.0,38109.0,0.08860062]
["bitfinex","BTCUSD",1646649347385,0.025,38112.0,38110.0,0.3]
["bitfinex","BTCUSD",1646649347831,0.01311,38115.0,38111.0,0.05]
["bitfinex","BTCUSD",1646649348033,0.4213961,38121.0,38112.0,0.32619]
["bitfinex","BTCUSD",1646649348034,0.57831613,38121.0,38112.0,0.32619]
["bitfinex","BTCUSD",1646649348232,0.15692003,38121.0,38115.0,0.27857554]
["bitfinex","BTCUSD",1646649348431,0.5213961,38122.0,38116.0,0.02322533]
["bitfinex","BTCUSD",1646649348634,0.4213961,38122.0,38116.0,0.02322533]
["bitfinex","BTCUSD",1646649348829,0.4213961,38122.0,38116.0,0.07322533]
["bitfinex","BTCUSD",1646649349533,0.4213961,38122.0,38116.0,0.32876158]
["bitfinex","BTCUSD",1646649349731,0.5213961,38123.0,38116.0,0.32876158]
["bitfinex","BTCUSD",1646649349939,0.5213961,38123.0,38100.0,0.6636]
["bitfinex","BTCUSD",1646649349940,0.42922373,38101.0,38100.0,0.6636]
["bitfinex","BTCUSD",1646649350133,0.86152065,38101.0,38100.0,0.54281887]
["bitfinex","BTCUSD",1646649350334,0.91152065,38101.0,38100.0,0.67947441]
["bitfinex","BTCUSD",1646649350533,0.91152065,38101.0,38100.0,1.06005368]
["bitfinex","BTCUSD",1646649350732,0.91152065,38101.0,38100.0,1.06112868]
["bitfinex","BTCUSD",1646649350733,1.56796065,38101.0,38100.0,1.06112868]
["bitfinex","BTCUSD",1646649350932,1.76786065,38101.0,38100.0,1.06112868]
["bitfinex","BTCUSD",1646649351134,1.76786065,38101.0,38100.0,0.08508166]
["bitfinex","BTCUSD",1646649351332,1.76786065,38101.0,38100.0,0.10988339]
["bitfinex","BTCUSD",1646649351585,1.76786065,38101.0,38100.0,0.91014639]
["bitfinex","BTCUSD",1646649351776,1.76786065,38101.0,38100.0,0.47202235]
["bitfinex","BTCUSD",1646649352180,1.76786065,38101.0,38100.0,0.02170192]
["bitfinex","BTCUSD",1646649352381,1.76786065,38101.0,38100.0,0.12167695]
["bitfinex","BTCUSD",1646649352576,1.76786065,38101.0,38100.0,0.92087695]
["bitfinex","BTCUSD",1646649352777,1.76786065,38101.0,38100.0,0.04976905]
["bitfinex","BTCUSD",1646649352977,1.11142065,38101.0,38100.0,0.1922]
["bitfinex","BTCUSD",1646649353178,1.11142065,38101.0,38100.0,0.19386193]
["bitfinex","BTCUSD",1646649353377,0.25,38099.0,38097.0,0.21334642]
["bitfinex","BTCUSD",1646649353578,0.81132065,38098.0,38097.0,0.21334642]
["bitfinex","BTCUSD",1646649353777,0.86132065,38098.0,38096.0,0.90233735]
["bitfinex","BTCUSD",1646649353978,0.61152065,38098.0,38097.0,0.1430244]
["bitfinex","BTCUSD",1646649354178,0.81132065,38098.0,38097.0,0.2430244]
["bitfinex","BTCUSD",1646649354382,0.10166621,38098.0,38097.0,0.2430244]
["bitfinex","BTCUSD",1646649355079,0.25,38099.0,38096.0,0.29185292]
["bitfinex","BTCUSD",1646649355332,0.1999,38097.0,38096.0,0.26543302]
["bitfinex","BTCUSD",1646649355536,0.1999,38097.0,38096.0,0.36680862]
["bitfinex","BTCUSD",1646649355732,0.25,38096.0,38095.0,0.45657824]
["bitfinex","BTCUSD",1646649355932,0.4498,38096.0,38095.0,0.52263343]
["bitfinex","BTCUSD",1646649356132,0.4498,38096.0,38095.0,0.12875743]
["bitfinex","BTCUSD",1646649356332,0.4498,38096.0,38095.0,1.02795743]
["bitfinex","BTCUSD",1646649356732,0.19692,38102.0,38095.0,1.02795743]
["bitfinex","BTCUSD",1646649356733,1.68247008,38116.0,38095.0,1.18029224]
["bitfinex","BTCUSD",1646649356944,0.00012358,38116.0,38098.0,1.14390963]
["bitfinex","BTCUSD",1646649357134,0.00012358,38116.0,38100.0,1.79670963]
["bitfinex","BTCUSD",1646649357336,0.00012358,38116.0,38102.0,0.82539]
["bitfinex","BTCUSD",1646649357532,0.00012358,38116.0,38104.0,0.82539]
["bitfinex","BTCUSD",1646649357732,0.31311,38126.0,38111.0,0.02619]
["bitfinex","BTCUSD",1646649357733,0.20881603,38120.0,38111.0,0.02619]
["bitfinex","BTCUSD",1646649357932,0.20881603,38120.0,38116.0,0.47511758]
["bitfinex","BTCUSD",1646649357933,0.40566503,38120.0,38116.0,0.47511758]
["bitfinex","BTCUSD",1646649358132,0.40566503,38120.0,38117.0,0.07839]
["bitfinex","BTCUSD",1646649358133,0.119283,38120.0,38117.0,0.07839]
["bitfinex","BTCUSD",1646649358532,0.119283,38120.0,38112.0,0.02619]
["bitfinex","BTCUSD",1646649358732,0.119283,38120.0,38113.0,0.0522]
["bitfinex","BTCUSD",1646649359177,0.11951274,38120.0,38114.0,0.23153061]
["bitfinex","BTCUSD",1646649359378,0.11951274,38120.0,38118.0,0.14]
["bitfinex","BTCUSD",1646649359578,0.11951274,38120.0,38119.0,0.14]
["bitfinex","BTCUSD",1646649359776,0.11951274,38120.0,38112.0,0.24619523]
["bitfinex","BTCUSD",1646649359981,0.11951274,38120.0,38113.0,0.0522]
["bitfinex","BTCUSD",1646649360179,0.119283,38120.0,38113.0,0.0522]
["bitfinex","BTCUSD",1646649360392,0.131237,38118.0,38113.0,0.0522]
["bitfinex","BTCUSD",1646649360678,0.131237,38118.0,38108.0,0.00022982]
["bitfinex","BTCUSD",1646649360679,0.131237,38118.0,38117.0,0.14]
["bitfinex","BTCUSD",1646649360894,0.131237,38118.0,38110.0,0.22220315]
["bitfinex","BTCUSD",1646649361077,0.131237,38118.0,38111.0,0.0522]
["bitfinex","BTCUSD",1646649361280,0.131237,38118.0,38108.0,0.7992]
["bitfinex","BTCUSD",1646649361479,0.131237,38118.0,38110.0,0.7992]
["bitfinex","BTCUSD",1646649361480,0.00022975,38116.0,38110.0,0.7992]
["bitfinex","BTCUSD",1646649361679,0.19711075,38116.0,38114.0,0.14]
["bitfinex","BTCUSD",1646649361880,0.19711075,38116.0,38115.0,0.14]
["bitfinex","BTCUSD",1646649362481,0.196881,38116.0,38113.0,0.0522]
["bitfinex","BTCUSD",1646649363122,0.196881,38116.0,38106.0,0.0522]
["bitfinex","BTCUSD",1646649363123,0.196904,38114.0,38106.0,0.0522]
["bitfinex","BTCUSD",1646649363324,0.065632,38110.0,38106.0,0.0522]
["bitfinex","BTCUSD",1646649363624,0.02878739,38109.0,38106.0,0.0522]
["bitfinex","BTCUSD",1646649363925,0.02636464,38107.0,38106.0,0.0522]
["bitfinex","BTCUSD",1646649364128,0.02636464,38107.0,38103.0,0.008]
["bitfinex","BTCUSD",1646649364327,0.0298414,38106.0,38101.0,0.57031]
["bitfinex","BTCUSD",1646649364525,0.08897643,38105.0,38101.0,0.01811]
["bitfinex","BTCUSD",1646649364725,0.19487598,38104.0,38101.0,0.01811]
["bitfinex","BTCUSD",1646649364927,0.0264304,38104.0,38103.0,0.14]
["bitfinex","BTCUSD",1646649365131,0.0264304,38104.0,38101.0,0.01811]
["bitfinex","BTCUSD",1646649365326,0.0264304,38104.0,38101.0,0.01311]
["bitfinex","BTCUSD",1646649365526,0.0264304,38104.0,38099.0,0.7992]
["bitfinex","BTCUSD",1646649365928,0.0264304,38104.0,38098.0,0.42454517]
["bitfinex","BTCUSD",1646649366125,0.065645,38102.0,38098.0,0.42454517]
["bitfinex","BTCUSD",1646649366325,0.065645,38102.0,38101.0,0.00091848]
["bitfinex","BTCUSD",1646649366570,0.065645,38102.0,38101.0,0.00091839]
["bitfinex","BTCUSD",1646649367171,0.02814645,38103.0,38101.0,0.00091839]
["bitfinex","BTCUSD",1646649367370,0.02814645,38103.0,38102.0,0.00091843]
["bitfinex","BTCUSD",1646649367571,0.09378345,38103.0,38102.0,0.00091843]
["bitfinex","BTCUSD",1646649368772,0.09378345,38103.0,38102.0,0.80011831]
["bitfinex","BTCUSD",1646649368773,0.02814645,38103.0,38102.0,0.80011831]
["bitfinex","BTCUSD",1646649368973,0.02983625,38105.0,38102.0,0.85231831]
["bitfinex","BTCUSD",1646649369172,0.02508597,38107.0,38103.0,0.01540721]
["bitfinex","BTCUSD",1646649369372,0.02565539,38106.0,38103.0,0.01540721]
["bitfinex","BTCUSD",1646649369574,0.02160784,38105.0,38103.0,0.01540721]
["bitfinex","BTCUSD",1646649369772,0.02252779,38107.0,38105.0,0.7992]
["bitfinex","BTCUSD",1646649369973,0.029639,38106.0,38103.0,0.81483701]
["bitfinex","BTCUSD",1646649370172,0.02128683,38105.0,38103.0,0.22825754]
["bitfinex","BTCUSD",1646649370427,0.0882733,38108.0,38104.0,0.13123796]
["bitfinex","BTCUSD",1646649370624,0.2195353,38108.0,38104.0,0.13123796]
["bitfinex","BTCUSD",1646649370827,0.06563,38107.0,38104.0,0.13123796]
["bitfinex","BTCUSD",1646649371023,0.06563,38107.0,38106.0,0.9392]
["bitfinex","BTCUSD",1646649372227,0.06563,38107.0,38106.0,1.19344155]
["bitfinex","BTCUSD",1646649373325,0.06563,38107.0,38106.0,0.9392]
["bitfinex","BTCUSD",1646649373725,0.08596906,38108.0,38106.0,0.9392]
["bitfinex","BTCUSD",1646649373927,0.08596906,38108.0,38105.0,0.13145958]
["bitfinex","BTCUSD",1646649373928,0.08596906,38108.0,38107.0,0.9392]
["bitfinex","BTCUSD",1646649374371,0.08596906,38108.0,38107.0,0.14]
["bitfinex","BTCUSD",1646649374972,0.065622,38109.0,38107.0,0.14]
["bitfinex","BTCUSD",1646649375172,0.065622,38109.0,38108.0,0.14]
["bitfinex","BTCUSD",1646649375575,0.065622,38109.0,38108.0,0.9392]
["bitfinex","BTCUSD",1646649379425,0.065622,38109.0,38105.0,0.1312394]
["bitfinex","BTCUSD",1646649379624,0.065622,38109.0,38106.0,0.00021274]
["bitfinex","BTCUSD",1646649380226,0.06562,38116.0,38106.0,0.00021274]
["bitfinex","BTCUSD",1646649380227,0.60169,38126.0,38107.0,0.3]
["bitfinex","BTCUSD",1646649380425,0.20516522,38114.0,38107.0,0.3]
["bitfinex","BTCUSD",1646649380829,0.065635,38113.0,38107.0,0.3]
["bitfinex","BTCUSD",1646649381224,0.26622449,38112.0,38107.0,0.3]
["bitfinex","BTCUSD",1646649381426,0.065635,38111.0,38107.0,0.3]
["bitfinex","BTCUSD",1646649381669,0.22906025,38111.0,38107.0,0.3]
["bitfinex","BTCUSD",1646649381872,0.15891801,38108.0,38101.0,0.32892053]
["bitfinex","BTCUSD",1646649382173,0.065638,38107.0,38102.0,0.006]
["bitfinex","BTCUSD",1646649383172,0.065638,38107.0,38103.0,0.0002298]
["bitfinex","BTCUSD",1646649384171,0.065638,38107.0,38102.0,0.06563126]
["bitfinex","BTCUSD",1646649384371,0.065638,38107.0,38103.0,0.0002298]
["bitfinex","BTCUSD",1646649385174,0.1999,38104.0,38103.0,0.0002298]
["bitfinex","BTCUSD",1646649385421,0.1999,38104.0,38102.0,0.06563126]
["bitfinex","BTCUSD",1646649385624,0.1999,38104.0,38100.0,0.21262053]
["bitfinex","BTCUSD",1646649385625,0.1999,38104.0,38103.0,0.0002298]
["bitfinex","BTCUSD",1646649386623,0.1999,38104.0,38101.0,0.7992]
["bitfinex","BTCUSD",1646649386823,0.1999,38104.0,38102.0,0.0002298]
["bitfinex","BTCUSD",1646649387022,0.065638,38107.0,38104.0,0.36390764]
["bitfinex","BTCUSD",1646649388023,0.065638,38107.0,38104.0,0.36412781]
["bitfinex","BTCUSD",1646649388425,0.09549734,38111.0,38105.0,0.15850753]
["bitfinex","BTCUSD",1646649388628,0.09549734,38111.0,38106.0,0.13123023]
["bitfinex","BTCUSD",1646649389073,0.09549734,38111.0,38106.0,0.1314504]
["bitfinex","BTCUSD",1646649389479,0.065619,38111.0,38107.0,1.00354441]
["bitfinex","BTCUSD",1646649389675,0.065619,38111.0,38107.0,1.05574441]
["bitfinex","BTCUSD",1646649390274,0.065619,38111.0,38107.0,0.25676457]
["bitfinex","BTCUSD",1646649390476,0.065619,38111.0,38108.0,0.7992]
["bitfinex","BTCUSD",1646649390674,0.065619,38111.0,38110.0,0.14]
["bitfinex","BTCUSD",1646649393222,0.065619,38111.0,38110.0,0.9392]
["bitfinex","BTCUSD",1646649394126,0.065619,38111.0,38110.0,0.14]
["bitfinex","BTCUSD",1646649394924,0.065619,38111.0,38110.0,0.9392]
["bitfinex","BTCUSD",1646649395123,0.265519,38111.0,38110.0,0.9914]
["bitfinex","BTCUSD",1646649396025,0.265519,38111.0,38110.0,1.03033415]
["bitfinex","BTCUSD",1646649397478,0.315519,38111.0,38110.0,1.03033415]
["bitfinex","BTCUSD",1646649398079,0.115619,38111.0,38110.0,1.03033415]
["bitfinex","BTCUSD",1646649398278,0.265419,38111.0,38110.0,1.03033415]
["bitfinex","BTCUSD",1646649398479,0.315419,38111.0,38110.0,1.03033415]
["bitfinex","BTCUSD",1646649398679,0.315419,38111.0,38110.0,1.24300191]
["bitfinex","BTCUSD",1646649399082,0.115619,38111.0,38110.0,1.44163205]
["bitfinex","BTCUSD",1646649399280,0.2498,38111.0,38110.0,1.22896429]
["bitfinex","BTCUSD",1646649399483,0.065611,38114.0,38110.0,1.22896429]
["bitfinex","BTCUSD",1646649399682,0.065615,38119.0,38113.0,0.7992]
["bitfinex","BTCUSD",1646649399880,0.02148347,38122.0,38113.0,1.01186187]
["bitfinex","BTCUSD",1646649399881,0.1998,38114.0,38113.0,1.01186187]
["bitfinex","BTCUSD",1646649400080,0.1998,38114.0,38113.0,0.7992]
["bitfinex","BTCUSD",1646649400537,0.1998,38114.0,38113.0,1.07588633]
["bitfinex","BTCUSD",1646649400736,0.1998,38114.0,38113.0,1.67625712]
["bitfinex","BTCUSD",1646649400737,0.02977946,38114.0,38113.0,1.67625712]
["bitfinex","BTCUSD",1646649400938,0.5463,38125.0,38113.0,1.62961492]
["bitfinex","BTCUSD",1646649400939,0.57569194,38125.0,38113.0,1.62961492]
["bitfinex","BTCUSD",1646649401140,0.37879194,38125.0,38118.0,0.01360238]
["bitfinex","BTCUSD",1646649401342,0.02939194,38125.0,38119.0,0.0522]
["bitfinex","BTCUSD",1646649401740,0.02939194,38125.0,38120.0,0.45191232]
["bitfinex","BTCUSD",1646649401937,0.02939194,38125.0,38121.0,0.0522]
["bitfinex","BTCUSD",1646649402140,0.07939194,38125.0,38121.0,0.0522]
["bitfinex","BTCUSD",1646649402337,0.0001942,38124.0,38121.0,0.0522]
["bitfinex","BTCUSD",1646649403143,0.0001942,38124.0,38121.0,0.8514]
["bitfinex","BTCUSD",1646649403339,0.05,38125.0,38121.0,0.8514]
["bitfinex","BTCUSD",1646649403538,0.0001942,38124.0,38121.0,0.8514]
["bitfinex","BTCUSD",1646649403738,0.0001942,38124.0,38121.0,0.0522]
["bitfinex","BTCUSD",1646649404380,0.0497503,38125.0,38122.0,0.95433489]
["bitfinex","BTCUSD",1646649404578,0.0497503,38125.0,38122.0,1.00653489]
["bitfinex","BTCUSD",1646649404776,0.0001942,38124.0,38122.0,1.80573489]
["bitfinex","BTCUSD",1646649404977,0.0001942,38124.0,38122.0,1.80473489]
["bitfinex","BTCUSD",1646649405179,0.1999,38123.0,38122.0,1.80473489]
["bitfinex","BTCUSD",1646649405581,0.19902647,38123.0,38122.0,1.80473489]
["bitfinex","BTCUSD",1646649405978,0.19902647,38123.0,38122.0,1.94473489]
["bitfinex","BTCUSD",1646649406180,0.19902647,38123.0,38122.0,2.04473489]
["bitfinex","BTCUSD",1646649406380,0.19902647,38123.0,38122.0,2.25741481]
["bitfinex","BTCUSD",1646649406781,0.792184,38134.0,38122.0,2.25741481]
["bitfinex","BTCUSD",1646649406782,0.065584,38134.0,38122.0,2.25741481]
["bitfinex","BTCUSD",1646649406986,0.0011,38137.0,38128.0,0.7992]
["bitfinex","BTCUSD",1646649407185,0.0011,38137.0,38136.0,0.98611791]
["bitfinex","BTCUSD",1646649407383,0.0011,38145.0,38137.0,1.2]
["bitfinex","BTCUSD",1646649407583,0.0011,38145.0,38142.0,0.7992]
["bitfinex","BTCUSD",1646649407841,0.0011,38145.0,38144.0,0.7992]
["bitfinex","BTCUSD",1646649408040,0.5674,38155.0,38146.0,0.7992]
["bitfinex","BTCUSD",1646649408241,0.0011,38157.0,38155.0,0.3]
["bitfinex","BTCUSD",1646649408439,0.0011,38164.0,38156.0,1.9392]
["bitfinex","BTCUSD",1646649408637,0.0011,38164.0,38157.0,0.0522]
["bitfinex","BTCUSD",1646649409236,0.411,38167.0,38158.0,0.3]
["bitfinex","BTCUSD",1646649409440,0.065534,38165.0,38160.0,0.06743217]
["bitfinex","BTCUSD",1646649409640,0.411,38167.0,38163.0,0.7992]
["bitfinex","BTCUSD",1646649409837,0.411,38167.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646649410037,0.131073,38168.0,38155.0,0.7]
["bitfinex","BTCUSD",1646649410257,0.131073,38168.0,38156.0,0.0522]
["bitfinex","BTCUSD",1646649410258,0.02619,38166.0,38156.0,0.0522]
["bitfinex","BTCUSD",1646649410439,0.02619,38164.0,38147.0,0.3]
["bitfinex","BTCUSD",1646649410640,0.02619,38164.0,38148.0,1.3503961]
["bitfinex","BTCUSD",1646649410641,0.065555,38159.0,38148.0,1.3503961]
["bitfinex","BTCUSD",1646649410840,0.065546,38158.0,38153.0,0.7992]
["bitfinex","BTCUSD",1646649411041,0.065546,38158.0,38157.0,0.06594529]
["bitfinex","BTCUSD",1646649411242,0.065555,38159.0,38158.0,0.13109199]
["bitfinex","BTCUSD",1646649411443,0.065555,38159.0,38158.0,0.24923469]
["bitfinex","BTCUSD",1646649411677,0.065555,38159.0,38158.0,0.18329199]
["bitfinex","BTCUSD",1646649411875,0.065555,38159.0,38158.0,0.24923124]
["bitfinex","BTCUSD",1646649415179,0.315455,38159.0,38158.0,0.24923124]
["bitfinex","BTCUSD",1646649416121,0.315455,38159.0,38158.0,1.04843124]
["bitfinex","BTCUSD",1646649416122,0.2499,38159.0,38158.0,1.04843124]
["bitfinex","BTCUSD",1646649416322,0.1999,38159.0,38158.0,1.30016742]
["bitfinex","BTCUSD",1646649416522,0.1999,38159.0,38158.0,1.40016742]
["bitfinex","BTCUSD",1646649416723,0.0011,38163.0,38158.0,1.34732817]
["bitfinex","BTCUSD",1646649416924,0.01,38169.0,38162.0,0.3]
["bitfinex","BTCUSD",1646649417124,0.0011,38177.0,38173.0,0.22551809]
["bitfinex","BTCUSD",1646649417327,0.0001,38177.0,38176.0,0.14]
["bitfinex","BTCUSD",1646649417525,0.5,38181.0,38177.0,1.7492]
["bitfinex","BTCUSD",1646649417723,0.5,38181.0,38180.0,0.14]
["bitfinex","BTCUSD",1646649417724,0.4975,38181.0,38180.0,0.14]
["bitfinex","BTCUSD",1646649417925,0.4975,38181.0,38180.0,0.1922]
["bitfinex","BTCUSD",1646649418124,0.0272621,38189.0,38180.0,0.666758]
["bitfinex","BTCUSD",1646649418328,0.065496,38188.0,38184.0,0.3]
["bitfinex","BTCUSD",1646649418527,0.672998,38201.0,38188.0,0.7992]
["bitfinex","BTCUSD",1646649418528,0.0111,38199.0,38188.0,0.7992]
["bitfinex","BTCUSD",1646649418725,0.0111,38199.0,38191.0,1.0992]
["bitfinex","BTCUSD",1646649418925,0.0111,38199.0,38193.0,0.7992]
["bitfinex","BTCUSD",1646649419198,0.0111,38199.0,38194.0,0.0522]
["bitfinex","BTCUSD",1646649419399,0.0111,38199.0,38185.0,0.1]
["bitfinex","BTCUSD",1646649419400,0.06560823,38195.0,38190.0,0.3]
["bitfinex","BTCUSD",1646649419599,0.06560823,38195.0,38186.0,0.0522]
["bitfinex","BTCUSD",1646649419799,0.02170534,38194.0,38186.0,0.0522]
["bitfinex","BTCUSD",1646649420001,0.06560823,38195.0,38187.0,0.3]
["bitfinex","BTCUSD",1646649420211,0.17956697,38193.0,38188.0,0.0522]
["bitfinex","BTCUSD",1646649420402,0.17956697,38193.0,38182.0,0.3]
["bitfinex","BTCUSD",1646649420403,0.04698144,38191.0,38189.0,0.0522]
["bitfinex","BTCUSD",1646649420605,0.2974614,38190.0,38182.0,0.3]
["bitfinex","BTCUSD",1646649420800,0.09527982,38189.0,38186.0,0.06590558]
["bitfinex","BTCUSD",1646649420999,0.09527982,38189.0,38188.0,0.06590644]
["bitfinex","BTCUSD",1646649421199,0.3,38197.0,38188.0,0.11810644]
["bitfinex","BTCUSD",1646649421401,0.02619,38197.0,38188.0,0.0522]
["bitfinex","BTCUSD",1646649421602,0.00023057,38190.0,38188.0,0.0522]
["bitfinex","BTCUSD",1646649421802,0.00023057,38190.0,38189.0,0.11810644]
["bitfinex","BTCUSD",1646649422001,0.22750543,38190.0,38189.0,0.11810644]
["bitfinex","BTCUSD",1646649422200,0.42740543,38190.0,38189.0,0.11810644]
["bitfinex","BTCUSD",1646649422399,0.47740543,38190.0,38189.0,0.11810644]
["bitfinex","BTCUSD",1646649422605,0.47717486,38190.0,38189.0,0.11810644]
["bitfinex","BTCUSD",1646649422822,0.27609,38190.0,38189.0,0.11810558]
["bitfinex","BTCUSD",1646649423422,0.27609,38190.0,38189.0,0.0522]
["bitfinex","BTCUSD",1646649423629,0.27609,38190.0,38182.0,0.31308]
["bitfinex","BTCUSD",1646649423824,0.065502,38188.0,38183.0,0.0522]
["bitfinex","BTCUSD",1646649424024,0.065502,38188.0,38187.0,0.00091646]
["bitfinex","BTCUSD",1646649424225,0.181003,38189.0,38187.0,0.00091646]
["bitfinex","BTCUSD",1646649424226,0.181003,38189.0,38187.0,0.05311646]
["bitfinex","BTCUSD",1646649424424,0.1998,38188.0,38187.0,0.0522]
["bitfinex","BTCUSD",1646649424624,0.1998,38188.0,38187.0,0.05311645]
["bitfinex","BTCUSD",1646649424824,0.2498,38188.0,38187.0,0.05311645]
["bitfinex","BTCUSD",1646649426132,0.2498,38188.0,38187.0,0.35311645]
["bitfinex","BTCUSD",1646649426328,0.065477,38197.0,38187.0,1.15231617]
["bitfinex","BTCUSD",1646649426582,0.5,38202.0,38188.0,0.81379463]
["bitfinex","BTCUSD",1646649426583,0.0002306,38194.0,38188.0,0.81379463]
["bitfinex","BTCUSD",1646649426776,0.00092222,38202.0,38197.0,1.0992]
["bitfinex","BTCUSD",1646649426975,0.00092222,38202.0,38198.0,0.06571096]
["bitfinex","BTCUSD",1646649427376,0.065466,38204.0,38198.0,0.0522]
["bitfinex","BTCUSD",1646649427576,0.065466,38204.0,38198.0,0.3522]
["bitfinex","BTCUSD",1646649427879,0.065464,38202.0,38199.0,1.37049015]
["bitfinex","BTCUSD",1646649428089,0.0011,38208.0,38200.0,0.3522]
["bitfinex","BTCUSD",1646649428277,0.119,38215.0,38200.0,0.3522]
["bitfinex","BTCUSD",1646649428278,0.619,38215.0,38207.0,1.21382962]
["bitfinex","BTCUSD",1646649428490,0.5,38215.0,38214.0,0.37784882]
["bitfinex","BTCUSD",1646649428679,0.5,38215.0,38214.0,0.20817246]
["bitfinex","BTCUSD",1646649428882,0.02619,38214.0,38207.0,0.13087087]
["bitfinex","BTCUSD",1646649429077,0.02619,38212.0,38196.0,0.49633255]
["bitfinex","BTCUSD",1646649429277,0.02619,38209.0,38195.0,0.01575986]
["bitfinex","BTCUSD",1646649429679,0.15,38210.0,38195.0,0.01575986]
["bitfinex","BTCUSD",1646649429680,0.1748737,38203.0,38195.0,0.01575986]
["bitfinex","BTCUSD",1646649429883,0.02619,38201.0,38192.0,0.02291]
["bitfinex","BTCUSD",1646649430086,0.02619,38200.0,38192.0,0.02291]
["bitfinex","BTCUSD",1646649430333,0.065483,38201.0,38190.0,0.008]
["bitfinex","BTCUSD",1646649430334,0.02619,38198.0,38190.0,0.008]
["bitfinex","BTCUSD",1646649430732,0.1999,38191.0,38190.0,0.008]
["bitfinex","BTCUSD",1646649431133,0.196453,38201.0,38194.0,0.0162499]
["bitfinex","BTCUSD",1646649431632,0.196453,38201.0,38195.0,0.7992]
["bitfinex","BTCUSD",1646649431837,0.196453,38201.0,38199.0,0.9392]
["bitfinex","BTCUSD",1646649432036,0.00023083,38204.0,38199.0,1.07312782]
["bitfinex","BTCUSD",1646649432246,0.00023083,38204.0,38196.0,0.18142213]
["bitfinex","BTCUSD",1646649432247,0.00023083,38204.0,38203.0,1.2392]
["bitfinex","BTCUSD",1646649432437,8.3e-07,38204.0,38203.0,1.2914]
["bitfinex","BTCUSD",1646649432639,0.00092318,38210.0,38209.0,1.0992]
["bitfinex","BTCUSD",1646649432839,0.0011,38220.0,38211.0,0.7992]
["bitfinex","BTCUSD",1646649433043,0.02181793,38227.0,38216.0,0.7992]
["bitfinex","BTCUSD",1646649433340,0.0011,38227.0,38222.0,0.7992]
["bitfinex","BTCUSD",1646649433537,0.0011,38227.0,38223.0,1.01628421]
["bitfinex","BTCUSD",1646649433538,0.00086918,38227.0,38223.0,1.01628421]
["bitfinex","BTCUSD",1646649433737,0.06628618,38227.0,38223.0,1.01628421]
["bitfinex","BTCUSD",1646649434399,0.01700794,38227.0,38223.0,1.25851339]
["bitfinex","BTCUSD",1646649434600,0.130822,38237.0,38227.0,0.7992]
["bitfinex","BTCUSD",1646649434799,0.130822,38237.0,38229.0,1.0992]
["bitfinex","BTCUSD",1646649434998,0.00080957,38233.0,38231.0,0.15762411]
["bitfinex","BTCUSD",1646649435399,0.00080957,38233.0,38229.0,0.3]
["bitfinex","BTCUSD",1646649435603,0.00080957,38233.0,38230.0,0.3]
["bitfinex","BTCUSD",1646649435802,0.00080957,38233.0,38229.0,0.3]
["bitfinex","BTCUSD",1646649436001,0.196232,38235.0,38229.0,0.3]
["bitfinex","BTCUSD",1646649436200,0.196232,38235.0,38229.0,1.0992]
["bitfinex","BTCUSD",1646649436201,0.00020241,38233.0,38229.0,1.0992]
["bitfinex","BTCUSD",1646649436603,0.00020241,38233.0,38231.0,0.7992]
["bitfinex","BTCUSD",1646649436802,0.00020241,38233.0,38230.0,0.22102287]
["bitfinex","BTCUSD",1646649436803,0.00020241,38233.0,38232.0,1.26055247]
["bitfinex","BTCUSD",1646649437308,0.06561341,38234.0,38229.0,0.3]
["bitfinex","BTCUSD",1646649437505,0.06561341,38234.0,38229.0,1.0992]
["bitfinex","BTCUSD",1646649438135,0.22533253,38234.0,38229.0,1.0992]
["bitfinex","BTCUSD",1646649438330,0.065411,38234.0,38231.0,0.02499]
["bitfinex","BTCUSD",1646649438530,0.00019798,38233.0,38231.0,0.02499]
["bitfinex","BTCUSD",1646649438729,0.00019798,38233.0,38232.0,0.0008681]
["bitfinex","BTCUSD",1646649439534,0.065411,38234.0,38232.0,0.0008681]
["bitfinex","BTCUSD",1646649439731,0.06560898,38234.0,38231.0,0.02499]
["bitfinex","BTCUSD",1646649440333,0.04955757,38231.0,38227.0,0.007]
["bitfinex","BTCUSD",1646649440532,0.19953506,38232.0,38227.0,0.007]
["bitfinex","BTCUSD",1646649440533,0.25040506,38230.0,38227.0,0.007]
["bitfinex","BTCUSD",1646649440736,0.28964406,38230.0,38227.0,0.007]
["bitfinex","BTCUSD",1646649441134,0.41075375,38228.0,38227.0,0.007]
["bitfinex","BTCUSD",1646649441334,0.41075375,38228.0,38225.0,0.01307]
["bitfinex","BTCUSD",1646649441601,0.065433,38228.0,38225.0,0.01307]
["bitfinex","BTCUSD",1646649441786,0.130868,38227.0,38225.0,0.01307]
["bitfinex","BTCUSD",1646649441984,0.02978372,38226.0,38225.0,0.01307]
["bitfinex","BTCUSD",1646649442185,0.02240598,38226.0,38225.0,0.01307]
["bitfinex","BTCUSD",1646649442384,0.06563194,38228.0,38225.0,0.01307]
["bitfinex","BTCUSD",1646649442585,0.20440276,38226.0,38225.0,0.01307]
["bitfinex","BTCUSD",1646649442786,0.0293388,38225.0,38221.0,0.0522]
["bitfinex","BTCUSD",1646649442986,0.0293388,38225.0,38220.0,0.008]
["bitfinex","BTCUSD",1646649443188,0.02619,38222.0,38206.0,0.01279125]
["bitfinex","BTCUSD",1646649443391,0.02619,38221.0,38208.0,0.8]
["bitfinex","BTCUSD",1646649443585,0.02619,38221.0,38209.0,0.16135222]
["bitfinex","BTCUSD",1646649443586,0.05373531,38221.0,38209.0,0.16135222]
["bitfinex","BTCUSD",1646649443796,0.0286604,38215.0,38209.0,0.16135222]
["bitfinex","BTCUSD",1646649443985,0.0036604,38215.0,38213.0,0.14]
["bitfinex","BTCUSD",1646649444187,0.15858985,38216.0,38215.0,0.00732079]
["bitfinex","BTCUSD",1646649444986,0.130907,38214.0,38209.0,0.20161624]
["bitfinex","BTCUSD",1646649445186,0.130907,38214.0,38213.0,0.14]
["bitfinex","BTCUSD",1646649446027,0.13075577,38214.0,38213.0,0.14]
["bitfinex","BTCUSD",1646649448726,0.13075577,38214.0,38212.0,0.00076239]
["bitfinex","BTCUSD",1646649448930,0.0656499,38215.0,38214.0,0.0134563]
["bitfinex","BTCUSD",1646649448931,0.0001989,38215.0,38214.0,0.0134563]
["bitfinex","BTCUSD",1646649449176,0.065426,38220.0,38214.0,0.0134563]
["bitfinex","BTCUSD",1646649449177,0.065426,38220.0,38214.0,1.2526563]
["bitfinex","BTCUSD",1646649449376,0.065426,38220.0,38215.0,0.8514]
["bitfinex","BTCUSD",1646649449577,0.065426,38220.0,38218.0,0.07412089]
["bitfinex","BTCUSD",1646649449781,0.13165653,38221.0,38219.0,0.3]
["bitfinex","BTCUSD",1646649450177,0.13123559,38221.0,38219.0,0.3]
["bitfinex","BTCUSD",1646649450387,0.13044006,38221.0,38219.0,0.3]
["bitfinex","BTCUSD",1646649450577,0.13044006,38221.0,38217.0,0.204886]
["bitfinex","BTCUSD",1646649450778,0.13044006,38221.0,38219.0,0.17497182]
["bitfinex","BTCUSD",1646649450978,0.0656289,38222.0,38219.0,0.17497182]
["bitfinex","BTCUSD",1646649450979,0.0656289,38222.0,38220.0,0.3]
["bitfinex","BTCUSD",1646649451184,0.0001989,38222.0,38221.0,0.7992]
["bitfinex","BTCUSD",1646649451385,0.0001989,38222.0,38221.0,1.0992]
["bitfinex","BTCUSD",1646649451579,0.130837,38228.0,38223.0,1.01218871]
["bitfinex","BTCUSD",1646649451879,0.130837,38228.0,38225.0,0.19061727]
["bitfinex","BTCUSD",1646649452379,0.130837,38228.0,38223.0,0.31678497]
["bitfinex","BTCUSD",1646649452579,0.130837,38228.0,38218.0,0.3572]
["bitfinex","BTCUSD",1646649452832,0.130837,38228.0,38219.0,0.7992]
["bitfinex","BTCUSD",1646649453033,0.13103588,38228.0,38220.0,0.01456178]
["bitfinex","BTCUSD",1646649453432,0.13103588,38228.0,38224.0,0.21135368]
["bitfinex","BTCUSD",1646649453633,0.13103588,38228.0,38221.0,0.24327602]
["bitfinex","BTCUSD",1646649453835,0.13103588,38228.0,38222.0,0.7992]
["bitfinex","BTCUSD",1646649454035,0.130837,38228.0,38222.0,0.7992]
["bitfinex","BTCUSD",1646649454232,0.13103588,38228.0,38220.0,0.31456178]
["bitfinex","BTCUSD",1646649454433,0.08558378,38227.0,38220.0,1.11376178]
["bitfinex","BTCUSD",1646649454633,0.02212341,38226.0,38220.0,1.11376178]
["bitfinex","BTCUSD",1646649454834,0.02212341,38226.0,38223.0,0.7992]
["bitfinex","BTCUSD",1646649455336,0.00019889,38225.0,38223.0,1.37711236]
["bitfinex","BTCUSD",1646649455534,0.00019889,38225.0,38224.0,0.95227225]
["bitfinex","BTCUSD",1646649456339,0.065424,38227.0,38224.0,0.95227225]
["bitfinex","BTCUSD",1646649456583,0.00019888,38226.0,38224.0,0.81227225]
["bitfinex","BTCUSD",1646649457186,0.00019888,38226.0,38224.0,0.01307225]
["bitfinex","BTCUSD",1646649457387,0.00019888,38226.0,38225.0,1.74585453]
["bitfinex","BTCUSD",1646649457587,0.01,38239.0,38225.0,1.47204453]
["bitfinex","BTCUSD",1646649457789,0.00079541,38233.0,38230.0,0.7992]
["bitfinex","BTCUSD",1646649457988,0.00079541,38233.0,38232.0,0.9534301]
["bitfinex","BTCUSD",1646649458286,0.00079541,38233.0,38232.0,1.46100083]
["bitfinex","BTCUSD",1646649458687,0.065402,38238.0,38232.0,1.46100083]
["bitfinex","BTCUSD",1646649458989,0.065402,38238.0,38236.0,0.9392]
["bitfinex","BTCUSD",1646649459185,0.065402,38238.0,38237.0,0.14]
["bitfinex","BTCUSD",1646649460187,0.065402,38238.0,38232.0,1.33024678]
["bitfinex","BTCUSD",1646649460431,0.065402,38238.0,38232.0,1.03624678]
["bitfinex","BTCUSD",1646649460833,0.130808,38238.0,38232.0,1.03624678]
["bitfinex","BTCUSD",1646649461034,0.130808,38238.0,38233.0,1.0992]
["bitfinex","BTCUSD",1646649461237,0.130808,38238.0,38233.0,0.3]
["bitfinex","BTCUSD",1646649461437,0.00019901,38237.0,38233.0,0.3]
["bitfinex","BTCUSD",1646649462135,0.00019901,38237.0,38234.0,0.8514]
["bitfinex","BTCUSD",1646649462334,0.01,38239.0,38236.0,0.7992]
["bitfinex","BTCUSD",1646649462534,0.01,38239.0,38238.0,0.81505835]
["bitfinex","BTCUSD",1646649462737,0.01,38239.0,38238.0,1.30725835]
["bitfinex","BTCUSD",1646649463135,0.01,38239.0,38238.0,1.40725835]
["bitfinex","BTCUSD",1646649463334,0.00079591,38243.0,38238.0,1.40725835]
["bitfinex","BTCUSD",1646649463537,0.02529736,38249.0,38242.0,0.9392]
["bitfinex","BTCUSD",1646649463737,0.02529736,38249.0,38247.0,0.7992]
["bitfinex","BTCUSD",1646649463936,0.02529736,38249.0,38247.0,0.7842]
["bitfinex","BTCUSD",1646649464182,0.02529736,38249.0,38243.0,0.0522]
["bitfinex","BTCUSD",1646649464183,0.09067736,38249.0,38243.0,0.0522]
["bitfinex","BTCUSD",1646649464381,0.02475359,38248.0,38243.0,0.0522]
["bitfinex","BTCUSD",1646649464577,0.065392,38248.0,38243.0,0.0522]
["bitfinex","BTCUSD",1646649464877,0.06538,38249.0,38246.0,0.18876341]
["bitfinex","BTCUSD",1646649465079,0.00010571,38247.0,38244.0,0.7992]
["bitfinex","BTCUSD",1646649465277,0.00010571,38247.0,38246.0,0.1534374]
["bitfinex","BTCUSD",1646649465677,0.00010571,38247.0,38246.0,0.12875818]
["bitfinex","BTCUSD",1646649466079,0.06538,38249.0,38246.0,0.11532078]
["bitfinex","BTCUSD",1646649466080,0.02897602,38248.0,38246.0,0.11532078]
["bitfinex","BTCUSD",1646649466278,0.00010571,38248.0,38247.0,0.14]
["bitfinex","BTCUSD",1646649466781,0.00010571,38248.0,38243.0,0.0673317]
["bitfinex","BTCUSD",1646649467178,0.06538,38249.0,38244.0,1.0992]
["bitfinex","BTCUSD",1646649467380,0.065391,38248.0,38244.0,1.0992]
["bitfinex","BTCUSD",1646649467579,0.00022502,38247.0,38243.0,0.0673317]
["bitfinex","BTCUSD",1646649468249,0.00022502,38247.0,38243.0,0.8665317]
["bitfinex","BTCUSD",1646649468445,0.06538,38249.0,38245.0,0.7992]
["bitfinex","BTCUSD",1646649468648,0.00022502,38247.0,38245.0,0.7992]
["bitfinex","BTCUSD",1646649468845,0.00022502,38247.0,38246.0,0.00076051]
["bitfinex","BTCUSD",1646649469247,0.00022502,38247.0,38246.0,0.79996051]
["bitfinex","BTCUSD",1646649469646,0.06538,38249.0,38247.0,0.01642852]
["bitfinex","BTCUSD",1646649469848,0.00022502,38248.0,38246.0,0.79996051]
["bitfinex","BTCUSD",1646649470046,0.21022502,38248.0,38243.0,0.53762298]
["bitfinex","BTCUSD",1646649470347,0.21022502,38248.0,38244.0,0.06570054]
["bitfinex","BTCUSD",1646649470546,0.21022502,38248.0,38237.0,0.13595052]
["bitfinex","BTCUSD",1646649470745,0.21,38248.0,38240.0,0.11757936]
["bitfinex","BTCUSD",1646649470950,0.21,38248.0,38242.0,0.01324327]
["bitfinex","BTCUSD",1646649470951,0.21021354,38248.0,38242.0,0.01324327]
["bitfinex","BTCUSD",1646649471150,0.21021354,38248.0,38243.0,0.0522]
["bitfinex","BTCUSD",1646649471781,0.21021354,38248.0,38240.0,0.01307]
["bitfinex","BTCUSD",1646649471983,0.21,38248.0,38241.0,0.0522]
["bitfinex","BTCUSD",1646649472380,0.21,38248.0,38239.0,0.01307]
["bitfinex","BTCUSD",1646649472381,0.00020751,38247.0,38239.0,0.01307]
["bitfinex","BTCUSD",1646649472580,0.17895468,38243.0,38239.0,0.01307]
["bitfinex","BTCUSD",1646649472780,0.17895468,38243.0,38235.0,0.01307]
["bitfinex","BTCUSD",1646649472985,0.065391,38241.0,38240.0,0.01428104]
["bitfinex","BTCUSD",1646649473182,0.115391,38241.0,38237.0,0.01826073]
["bitfinex","BTCUSD",1646649473382,0.11559853,38241.0,38240.0,0.07135897]
["bitfinex","BTCUSD",1646649473782,0.02475442,38243.0,38241.0,1.13119706]
["bitfinex","BTCUSD",1646649473981,0.00083,38247.0,38242.0,0.07135897]
["bitfinex","BTCUSD",1646649474185,0.065383,38251.0,38242.0,1.20134685]
["bitfinex","BTCUSD",1646649474382,0.065381,38250.0,38242.0,2.00054685]
["bitfinex","BTCUSD",1646649474585,0.08590416,38250.0,38243.0,0.22426874]
["bitfinex","BTCUSD",1646649474883,0.02782015,38248.0,38243.0,0.22426874]
["bitfinex","BTCUSD",1646649475081,0.02864341,38248.0,38241.0,0.23119706]
["bitfinex","BTCUSD",1646649475330,0.15396978,38247.0,38241.0,0.23119706]
["bitfinex","BTCUSD",1646649475733,0.15471854,38247.0,38241.0,0.53119706]
["bitfinex","BTCUSD",1646649475934,0.02394254,38247.0,38241.0,0.52913419]
["bitfinex","BTCUSD",1646649476134,0.09514534,38248.0,38241.0,1.48523942]
["bitfinex","BTCUSD",1646649476834,0.09514534,38248.0,38244.0,0.23314273]
["bitfinex","BTCUSD",1646649477036,0.0958756,38252.0,38244.0,0.23314273]
["bitfinex","BTCUSD",1646649477037,0.0958756,38252.0,38247.0,0.02009716]
["bitfinex","BTCUSD",1646649477239,0.0958756,38252.0,38248.0,0.8514]
["bitfinex","BTCUSD",1646649477240,0.11755577,38252.0,38248.0,0.8514]
["bitfinex","BTCUSD",1646649477835,0.11755577,38252.0,38248.0,0.0522]
["bitfinex","BTCUSD",1646649478036,0.1815476,38251.0,38248.0,0.0522]
["bitfinex","BTCUSD",1646649478238,0.1815476,38251.0,38241.0,0.28133419]
["bitfinex","BTCUSD",1646649478239,0.20402242,38251.0,38241.0,0.28133419]
["bitfinex","BTCUSD",1646649478435,0.20402242,38251.0,38242.0,0.5]
["bitfinex","BTCUSD",1646649478436,0.02619,38250.0,38242.0,0.5]
["bitfinex","BTCUSD",1646649478640,0.02619,38248.0,38242.0,0.107569]
["bitfinex","BTCUSD",1646649478837,0.04808296,38248.0,38242.0,0.107569]
["bitfinex","BTCUSD",1646649479081,0.02446672,38247.0,38241.0,0.22913419]
["bitfinex","BTCUSD",1646649479280,0.31433669,38248.0,38241.0,0.22913419]
["bitfinex","BTCUSD",1646649479281,0.02676512,38245.0,38241.0,0.22913419]
["bitfinex","BTCUSD",1646649479482,0.02683079,38244.0,38241.0,0.22913419]
["bitfinex","BTCUSD",1646649479684,0.02687706,38243.0,38241.0,0.22913419]
["bitfinex","BTCUSD",1646649479887,0.02216785,38242.0,38241.0,0.22913419]
["bitfinex","BTCUSD",1646649480084,0.21956512,38243.0,38241.0,0.22913419]
["bitfinex","BTCUSD",1646649480285,0.05157607,38242.0,38241.0,0.22913419]
["bitfinex","BTCUSD",1646649480484,0.05157607,38242.0,38231.0,0.4411]
["bitfinex","BTCUSD",1646649480485,0.37110906,38241.0,38231.0,0.4411]
["bitfinex","BTCUSD",1646649480784,0.05,38240.0,38239.0,0.00021895]
["bitfinex","BTCUSD",1646649481584,0.05,38240.0,38231.0,0.7411]
["bitfinex","BTCUSD",1646649481784,0.05,38240.0,38238.0,0.00021895]
["bitfinex","BTCUSD",1646649482191,0.08652106,38241.0,38238.0,0.00021895]
["bitfinex","BTCUSD",1646649482491,0.05,38240.0,38238.0,0.00021895]
["bitfinex","BTCUSD",1646649482686,0.05,38240.0,38237.0,0.3]
["bitfinex","BTCUSD",1646649482932,0.05,38240.0,38236.0,0.18739526]
["bitfinex","BTCUSD",1646649484533,0.15401488,38247.0,38238.0,0.7992]
["bitfinex","BTCUSD",1646649484734,0.02323688,38247.0,38239.0,1.10439073]
["bitfinex","BTCUSD",1646649484933,0.0001216,38247.0,38245.0,0.01481926]
["bitfinex","BTCUSD",1646649485138,0.02141448,38250.0,38245.0,0.01481926]
["bitfinex","BTCUSD",1646649485331,0.30847439,38252.0,38245.0,0.01481926]
["bitfinex","BTCUSD",1646649485332,0.00012161,38247.0,38245.0,0.01481926]
["bitfinex","BTCUSD",1646649485736,0.00012161,38247.0,38244.0,0.25150029]
["bitfinex","BTCUSD",1646649486433,0.02770511,38251.0,38244.0,0.25150029]
["bitfinex","BTCUSD",1646649486681,0.00023235,38247.0,38244.0,0.25150029]
["bitfinex","BTCUSD",1646649486885,0.00023235,38247.0,38246.0,0.14]
["bitfinex","BTCUSD",1646649487281,0.06561435,38247.0,38246.0,0.14]
["bitfinex","BTCUSD",1646649487685,0.02999047,38251.0,38246.0,1.2392]
["bitfinex","BTCUSD",1646649487883,0.00023235,38248.0,38246.0,1.1514]
["bitfinex","BTCUSD",1646649488083,0.00023235,38248.0,38247.0,0.14]
["bitfinex","BTCUSD",1646649488283,0.00023235,38248.0,38247.0,1.2914]
["bitfinex","BTCUSD",1646649488585,0.00023235,38248.0,38247.0,0.9914]
["bitfinex","BTCUSD",1646649488782,0.02999047,38251.0,38247.0,1.12726162]
["bitfinex","BTCUSD",1646649488986,0.0958756,38252.0,38247.0,1.12726162]
["bitfinex","BTCUSD",1646649488987,0.0958756,38252.0,38250.0,0.9099554]
["bitfinex","BTCUSD",1646649489285,0.0011,38254.0,38253.0,0.7992]
["bitfinex","BTCUSD",1646649489483,0.0011,38254.0,38253.0,1.1514]
["bitfinex","BTCUSD",1646649489884,0.0011,38254.0,38253.0,0.8514]
["bitfinex","BTCUSD",1646649491136,0.0011,38254.0,38253.0,1.1514]
["bitfinex","BTCUSD",1646649491334,0.0011,38254.0,38253.0,1.3181014]
["bitfinex","BTCUSD",1646649492135,0.0011,38254.0,38253.0,1.4181014]
["bitfinex","BTCUSD",1646649492940,0.0011,38254.0,38253.0,1.2514]
["bitfinex","BTCUSD",1646649493135,0.0011,38254.0,38253.0,0.9514]
["bitfinex","BTCUSD",1646649493336,0.0011,38254.0,38253.0,1.2514]
["bitfinex","BTCUSD",1646649493535,0.0011,38254.0,38253.0,1.32102111]
["bitfinex","BTCUSD",1646649493736,0.0011,38254.0,38253.0,1.2514]
["bitfinex","BTCUSD",1646649494897,0.0011,38254.0,38253.0,1.1514]
["bitfinex","BTCUSD",1646649495096,0.201,38254.0,38253.0,1.1514]
["bitfinex","BTCUSD",1646649496796,0.201,38254.0,38253.0,0.8514]
["bitfinex","BTCUSD",1646649496998,0.201,38254.0,38253.0,0.86362246]
["bitfinex","BTCUSD",1646649498333,0.201,38254.0,38253.0,0.06442246]
["bitfinex","BTCUSD",1646649498537,0.11325136,38254.0,38253.0,1.41362246]
["bitfinex","BTCUSD",1646649498735,0.00085912,38261.0,38256.0,0.7992]
["bitfinex","BTCUSD",1646649498935,0.00085912,38261.0,38257.0,1.1514]
["bitfinex","BTCUSD",1646649499135,0.00085912,38261.0,38258.0,0.8514]
["bitfinex","BTCUSD",1646649499333,0.00085912,38261.0,38258.0,1.11302139]
["bitfinex","BTCUSD",1646649499533,0.00085912,38261.0,38258.0,1.34370869]
["bitfinex","BTCUSD",1646649499734,0.02480006,38262.0,38258.0,1.34370869]
["bitfinex","BTCUSD",1646649499935,0.02480006,38262.0,38258.0,1.48370869]
["bitfinex","BTCUSD",1646649500336,0.0011,38262.0,38258.0,1.48370869]
["bitfinex","BTCUSD",1646649500739,0.0011,38262.0,38258.0,1.43150869]
["bitfinex","BTCUSD",1646649501140,0.00012162,38260.0,38258.0,1.48370869]
["bitfinex","BTCUSD",1646649501336,0.00012162,38260.0,38258.0,1.45868726]
["bitfinex","BTCUSD",1646649501588,0.00012162,38260.0,38258.0,1.48370869]
["bitfinex","BTCUSD",1646649502089,0.0011,38262.0,38258.0,1.48370869]
["bitfinex","BTCUSD",1646649502288,0.00012209,38260.0,38258.0,1.48370869]
["bitfinex","BTCUSD",1646649503088,0.00012209,38260.0,38259.0,2.41075563]
["bitfinex","BTCUSD",1646649503291,0.0011,38262.0,38259.0,2.41075563]
["bitfinex","BTCUSD",1646649503292,0.0011,38262.0,38259.0,2.46295563]
["bitfinex","BTCUSD",1646649503490,0.00012209,38260.0,38259.0,2.32295563]
["bitfinex","BTCUSD",1646649503690,0.00012209,38260.0,38259.0,2.46814636]
["bitfinex","BTCUSD",1646649504090,0.00012209,38260.0,38259.0,2.29659073]
["bitfinex","BTCUSD",1646649504291,0.0011,38262.0,38259.0,2.29659073]
["bitfinex","BTCUSD",1646649504292,0.0011,38272.0,38269.0,0.36667009]
["bitfinex","BTCUSD",1646649504490,0.0011,38272.0,38264.0,0.00519073]
["bitfinex","BTCUSD",1646649504491,0.0011,38272.0,38268.0,0.0522]
["bitfinex","BTCUSD",1646649504691,0.0011,38272.0,38264.0,0.00519073]
["bitfinex","BTCUSD",1646649504692,0.0004883,38267.0,38264.0,0.00519073]
["bitfinex","BTCUSD",1646649504891,0.1311803,38267.0,38265.0,0.0522]
["bitfinex","BTCUSD",1646649505535,0.130692,38267.0,38265.0,0.0522]
["bitfinex","BTCUSD",1646649505938,0.130692,38267.0,38256.0,0.122]
["bitfinex","BTCUSD",1646649506134,0.130692,38267.0,38255.0,0.34173926]
["bitfinex","BTCUSD",1646649506135,0.18744422,38260.0,38255.0,0.34173926]
["bitfinex","BTCUSD",1646649506337,0.13074,38264.0,38255.0,0.34173926]
["bitfinex","BTCUSD",1646649506338,0.19613,38262.0,38255.0,0.34173926]
["bitfinex","BTCUSD",1646649506531,0.19613,38262.0,38254.0,0.00023301]
["bitfinex","BTCUSD",1646649506731,0.19613,38262.0,38252.0,0.7992]
["bitfinex","BTCUSD",1646649506932,0.19613,38262.0,38254.0,0.00023299]
["bitfinex","BTCUSD",1646649506933,0.065374,38259.0,38254.0,0.00023299]
["bitfinex","BTCUSD",1646649507132,0.09341915,38258.0,38254.0,0.00023299]
["bitfinex","BTCUSD",1646649507331,0.0277663,38257.0,38254.0,0.00023299]
["bitfinex","BTCUSD",1646649507533,0.02757059,38256.0,38254.0,0.00023299]
["bitfinex","BTCUSD",1646649507731,0.02698401,38255.0,38254.0,0.00023299]
["bitfinex","BTCUSD",1646649507931,0.065373,38258.0,38254.0,0.00023299]
["bitfinex","BTCUSD",1646649508131,0.02409753,38253.0,38251.0,0.05696307]
["bitfinex","BTCUSD",1646649508332,0.02235453,38253.0,38251.0,0.05696307]
["bitfinex","BTCUSD",1646649508535,0.02942401,38256.0,38251.0,0.05696307]
["bitfinex","BTCUSD",1646649508731,0.02019361,38255.0,38251.0,0.05696307]
["bitfinex","BTCUSD",1646649508933,0.02818689,38254.0,38251.0,0.05696307]
["bitfinex","BTCUSD",1646649509176,0.54000135,38258.0,38248.0,0.00519073]
["bitfinex","BTCUSD",1646649509177,0.08924427,38253.0,38248.0,0.00519073]
["bitfinex","BTCUSD",1646649509377,0.08570482,38252.0,38251.0,0.00023299]
["bitfinex","BTCUSD",1646649509578,0.065382,38252.0,38251.0,0.00023299]
["bitfinex","BTCUSD",1646649509979,0.28556342,38252.0,38251.0,0.00023299]
["bitfinex","BTCUSD",1646649510380,0.065382,38252.0,38248.0,0.00519073]
["bitfinex","BTCUSD",1646649510585,0.065382,38252.0,38250.0,0.00022234]
["bitfinex","BTCUSD",1646649510980,0.065372,38253.0,38250.0,0.00022234]
["bitfinex","BTCUSD",1646649511583,0.065372,38253.0,38248.0,0.00519073]
["bitfinex","BTCUSD",1646649511782,0.065372,38253.0,38250.0,0.00022234]
["bitfinex","BTCUSD",1646649513537,0.065375,38252.0,38250.0,0.00022234]
["bitfinex","BTCUSD",1646649514138,0.065375,38252.0,38249.0,0.00021495]
["bitfinex","BTCUSD",1646649514740,0.27817731,38252.0,38249.0,0.00021495]
["bitfinex","BTCUSD",1646649516439,0.27817731,38252.0,38247.0,0.00519073]
["bitfinex","BTCUSD",1646649516698,0.27817731,38252.0,38249.0,0.00021495]
["bitfinex","BTCUSD",1646649517503,0.32817731,38252.0,38249.0,0.00021495]
["bitfinex","BTCUSD",1646649517700,0.32817731,38252.0,38247.0,0.00519073]
["bitfinex","BTCUSD",1646649517900,0.32817731,38252.0,38249.0,0.00021545]
["bitfinex","BTCUSD",1646649518301,0.57619,38251.0,38245.0,0.4411]
["bitfinex","BTCUSD",1646649518703,0.57619,38251.0,38245.0,0.048753]
["bitfinex","BTCUSD",1646649518906,0.02619,38251.0,38245.0,0.048753]
["bitfinex","BTCUSD",1646649519100,0.22393534,38246.0,38245.0,0.048753]
["bitfinex","BTCUSD",1646649519299,0.065389,38244.0,38241.0,0.01371396]
["bitfinex","BTCUSD",1646649519500,0.180778,38245.0,38244.0,0.130778]
["bitfinex","BTCUSD",1646649520337,0.180778,38245.0,38239.0,0.00519073]
["bitfinex","BTCUSD",1646649520541,0.180778,38245.0,38239.0,0.01219073]
["bitfinex","BTCUSD",1646649520739,0.21561708,38243.0,38239.0,0.007]
["bitfinex","BTCUSD",1646649521238,0.26561708,38243.0,38239.0,0.007]
["bitfinex","BTCUSD",1646649521442,0.26561708,38243.0,38242.0,0.13071383]
["bitfinex","BTCUSD",1646649523841,0.05,38243.0,38242.0,0.18547019]
["bitfinex","BTCUSD",1646649524081,0.065387,38244.0,38242.0,0.18547019]
["bitfinex","BTCUSD",1646649524279,0.065387,38244.0,38243.0,0.13072066]
["bitfinex","BTCUSD",1646649525079,0.065387,38244.0,38243.0,0.13070529]
["bitfinex","BTCUSD",1646649526281,0.065387,38244.0,38243.0,1.22990529]
["bitfinex","BTCUSD",1646649527482,0.065387,38244.0,38243.0,0.43070529]
["bitfinex","BTCUSD",1646649527683,0.065387,38244.0,38243.0,0.13070529]
["bitfinex","BTCUSD",1646649531584,0.065387,38244.0,38243.0,0.43070529]
["bitfinex","BTCUSD",1646649531890,0.196165,38252.0,38244.0,0.7992]
["bitfinex","BTCUSD",1646649532082,0.243322,38258.0,38247.0,0.7992]
["bitfinex","BTCUSD",1646649532283,0.243322,38258.0,38246.0,0.21249972]
["bitfinex","BTCUSD",1646649532284,0.243322,38258.0,38249.0,0.80439073]
["bitfinex","BTCUSD",1646649532482,0.130722,38258.0,38250.0,1.06103963]
["bitfinex","BTCUSD",1646649532685,0.196087,38258.0,38250.0,0.56183963]
["bitfinex","BTCUSD",1646649532985,0.196087,38258.0,38250.0,1.90169286]
["bitfinex","BTCUSD",1646649533183,0.196087,38258.0,38250.0,1.74169286]
["bitfinex","BTCUSD",1646649533483,0.065364,38253.0,38250.0,1.15499258]
["bitfinex","BTCUSD",1646649533683,0.065364,38253.0,38250.0,1.95419258]
["bitfinex","BTCUSD",1646649534284,0.35884193,38263.0,38254.0,0.06814094]
["bitfinex","BTCUSD",1646649534285,0.1172,38263.0,38254.0,0.06814094]
["bitfinex","BTCUSD",1646649534488,0.05,38263.0,38255.0,0.3522]
["bitfinex","BTCUSD",1646649534684,0.4647,38264.0,38255.0,0.0522]
["bitfinex","BTCUSD",1646649534884,0.4647,38264.0,38257.0,0.17236824]
["bitfinex","BTCUSD",1646649534885,0.130727,38262.0,38257.0,0.17236824]
["bitfinex","BTCUSD",1646649535086,0.06536,38260.0,38257.0,0.17236824]
["bitfinex","BTCUSD",1646649535339,0.06536,38260.0,38258.0,0.06425806]
["bitfinex","BTCUSD",1646649536139,0.06536,38260.0,38258.0,0.36425806]
["bitfinex","BTCUSD",1646649537150,0.06536,38260.0,38258.0,0.06425806]
["bitfinex","BTCUSD",1646649541088,0.06536,38260.0,38258.0,0.0522]
["bitfinex","BTCUSD",1646649541288,0.06536,38260.0,38252.0,0.05739073]
["bitfinex","BTCUSD",1646649541289,0.17306197,38258.0,38252.0,0.05739073]
["bitfinex","BTCUSD",1646649541685,0.065371,38258.0,38252.0,0.05739073]
["bitfinex","BTCUSD",1646649542589,0.065371,38258.0,38252.0,0.85659073]
["bitfinex","BTCUSD",1646649542835,0.065371,38258.0,38253.0,0.1]
["bitfinex","BTCUSD",1646649543036,0.11536,38260.0,38254.0,0.34354176]
["bitfinex","BTCUSD",1646649543237,0.11536,38260.0,38254.0,1.44274176]
["bitfinex","BTCUSD",1646649543437,0.11536,38260.0,38254.0,1.50809413]
["bitfinex","BTCUSD",1646649543636,0.11536,38260.0,38255.0,0.00519073]
["bitfinex","BTCUSD",1646649543838,0.11536,38260.0,38256.0,0.98320952]
["bitfinex","BTCUSD",1646649544240,0.11536,38260.0,38256.0,0.7992]
["bitfinex","BTCUSD",1646649545439,0.11536,38260.0,38255.0,0.0522]
["bitfinex","BTCUSD",1646649548179,0.065368,38259.0,38255.0,0.0522]
["bitfinex","BTCUSD",1646649548581,0.065368,38259.0,38254.0,0.00023275]
["bitfinex","BTCUSD",1646649548779,0.11536,38260.0,38254.0,0.00023275]
["bitfinex","BTCUSD",1646649548982,0.11536,38260.0,38253.0,0.10519073]
["bitfinex","BTCUSD",1646649549281,0.11536,38260.0,38254.0,0.00023275]
["bitfinex","BTCUSD",1646649549484,0.02619,38258.0,38251.0,0.22295767]
["bitfinex","BTCUSD",1646649549683,0.24097666,38259.0,38250.0,0.4461]
["bitfinex","BTCUSD",1646649549684,0.25882016,38252.0,38250.0,0.4461]
["bitfinex","BTCUSD",1646649549895,0.02176641,38251.0,38250.0,0.4411]
["bitfinex","BTCUSD",1646649550081,0.23256933,38252.0,38250.0,0.048763]
["bitfinex","BTCUSD",1646649550082,0.28256933,38252.0,38250.0,0.048763]
["bitfinex","BTCUSD",1646649550336,0.28256933,38252.0,38242.0,0.31894732]
["bitfinex","BTCUSD",1646649550337,0.2394078,38248.0,38245.0,0.21075187]
["bitfinex","BTCUSD",1646649550643,0.22692454,38250.0,38248.0,0.07546938]
["bitfinex","BTCUSD",1646649550835,0.02966234,38249.0,38248.0,0.07546938]
["bitfinex","BTCUSD",1646649551237,0.065391,38248.0,38245.0,0.21075187]
["bitfinex","BTCUSD",1646649551437,0.02355912,38245.0,38244.0,0.21075187]
["bitfinex","BTCUSD",1646649551838,0.115391,38248.0,38244.0,0.21075187]
["bitfinex","BTCUSD",1646649552236,0.115391,38248.0,38243.0,0.21075187]
["bitfinex","BTCUSD",1646649552440,0.115391,38248.0,38242.0,0.21075187]
["bitfinex","BTCUSD",1646649552638,0.02619,38247.0,38242.0,0.21075187]
["bitfinex","BTCUSD",1646649553036,0.20785739,38246.0,38242.0,0.21075187]
["bitfinex","BTCUSD",1646649553236,0.05,38245.0,38242.0,0.21075187]
["bitfinex","BTCUSD",1646649553638,0.07619,38245.0,38241.0,0.27303336]
["bitfinex","BTCUSD",1646649554081,0.05,38245.0,38242.0,0.00011159]
["bitfinex","BTCUSD",1646649554284,0.115391,38248.0,38242.0,0.00011159]
["bitfinex","BTCUSD",1646649554482,0.02619,38247.0,38242.0,0.21086346]
["bitfinex","BTCUSD",1646649554884,0.1830399,38246.0,38241.0,0.21075187]
["bitfinex","BTCUSD",1646649555087,0.1830399,38246.0,38243.0,0.00023278]
["bitfinex","BTCUSD",1646649555284,0.05,38245.0,38243.0,0.00023278]
["bitfinex","BTCUSD",1646649555585,0.02619,38244.0,38243.0,0.00023278]
["bitfinex","BTCUSD",1646649555784,0.02619,38244.0,38240.0,0.17963915]
["bitfinex","BTCUSD",1646649555984,0.02619,38244.0,38239.0,0.21075187]
["bitfinex","BTCUSD",1646649556184,0.02619,38244.0,38238.0,0.21075187]
["bitfinex","BTCUSD",1646649556385,0.02619,38239.0,38238.0,0.21075187]
["bitfinex","BTCUSD",1646649556586,0.02619,38239.0,38238.0,0.2200295]
["bitfinex","BTCUSD",1646649556786,0.02619,38239.0,38237.0,0.21075187]
["bitfinex","BTCUSD",1646649556990,0.222426,38239.0,38235.0,0.21075187]
["bitfinex","BTCUSD",1646649557187,0.222426,38239.0,38230.0,0.01307]
["bitfinex","BTCUSD",1646649557188,0.02619,38237.0,38234.0,0.21075187]
["bitfinex","BTCUSD",1646649557589,0.02619,38237.0,38233.0,0.21075187]
["bitfinex","BTCUSD",1646649557837,0.02619,38234.0,38233.0,0.21075187]
["bitfinex","BTCUSD",1646649558236,0.02619,38234.0,38232.0,0.21075187]
["bitfinex","BTCUSD",1646649558636,0.07619,38234.0,38232.0,0.21075187]
["bitfinex","BTCUSD",1646649558836,0.07619,38234.0,38232.0,0.21086307]
["bitfinex","BTCUSD",1646649559038,0.07619,38234.0,38232.0,0.0001112]
["bitfinex","BTCUSD",1646649559238,0.07619,38234.0,38231.0,0.21075187]
["bitfinex","BTCUSD",1646649561242,0.07619,38234.0,38229.0,0.26584991]
["bitfinex","BTCUSD",1646649561887,0.02619,38231.0,38228.0,0.26584991]
["bitfinex","BTCUSD",1646649562087,0.157015,38231.0,38228.0,0.26584991]
["bitfinex","BTCUSD",1646649562386,0.07619,38230.0,38228.0,0.26584991]
["bitfinex","BTCUSD",1646649562587,0.05,38230.0,38228.0,0.32601477]
["bitfinex","BTCUSD",1646649562791,0.115412,38231.0,38228.0,0.06016486]
["bitfinex","BTCUSD",1646649562986,0.115412,38231.0,38229.0,0.3]
["bitfinex","BTCUSD",1646649563187,0.02762423,38232.0,38231.0,0.14762395]
["bitfinex","BTCUSD",1646649563386,0.00090976,38239.0,38231.0,0.14762395]
["bitfinex","BTCUSD",1646649563687,0.00090976,38239.0,38232.0,0.26051936]
["bitfinex","BTCUSD",1646649563688,0.02619,38237.0,38232.0,0.26051936]
["bitfinex","BTCUSD",1646649563885,0.065403,38234.0,38232.0,0.26051936]
["bitfinex","BTCUSD",1646649564287,0.1227,38244.0,38233.0,0.55]
["bitfinex","BTCUSD",1646649564487,0.1227,38244.0,38232.0,0.26051936]
["bitfinex","BTCUSD",1646649564488,0.01745644,38244.0,38234.0,0.3]
["bitfinex","BTCUSD",1646649564687,0.01745644,38244.0,38232.0,0.26051936]
["bitfinex","BTCUSD",1646649564688,0.01745644,38242.0,38232.0,0.26051936]
["bitfinex","BTCUSD",1646649565087,0.02619,38237.0,38234.0,0.18953357]
["bitfinex","BTCUSD",1646649565342,0.02619,38237.0,38231.0,0.14785644]
["bitfinex","BTCUSD",1646649565840,0.02619,38237.0,38231.0,0.14762395]
["bitfinex","BTCUSD",1646649566042,0.02119,38237.0,38231.0,0.14785645]
["bitfinex","BTCUSD",1646649566242,0.086596,38237.0,38231.0,0.14785645]
["bitfinex","BTCUSD",1646649566440,0.086596,38237.0,38233.0,0.19515532]
["bitfinex","BTCUSD",1646649567041,0.065406,38237.0,38233.0,0.19515532]
["bitfinex","BTCUSD",1646649567440,0.065406,38237.0,38231.0,0.14785645]
["bitfinex","BTCUSD",1646649568042,0.02619,38236.0,38231.0,0.14785645]
["bitfinex","BTCUSD",1646649568244,0.02619,38236.0,38231.0,0.14762395]
["bitfinex","BTCUSD",1646649568442,0.02619,38236.0,38232.0,0.18148994]
["bitfinex","BTCUSD",1646649568842,0.26215545,38237.0,38232.0,0.18148994]
["bitfinex","BTCUSD",1646649569086,0.065406,38237.0,38232.0,0.18148994]
["bitfinex","BTCUSD",1646649570692,0.03052644,38245.0,38239.0,0.41954751]
["bitfinex","BTCUSD",1646649570887,0.01745644,38245.0,38239.0,0.41954751]
["bitfinex","BTCUSD",1646649571391,0.02619,38243.0,38239.0,0.41954751]
["bitfinex","BTCUSD",1646649571586,0.02619,38243.0,38239.0,0.60627285]
["bitfinex","BTCUSD",1646649572494,0.065402,38244.0,38241.0,0.01510225]
["bitfinex","BTCUSD",1646649572495,0.091592,38244.0,38241.0,0.01510225]
["bitfinex","BTCUSD",1646649572695,0.091592,38244.0,38241.0,0.06730225]
["bitfinex","BTCUSD",1646649573144,0.1159,38249.0,38242.0,0.3]
["bitfinex","BTCUSD",1646649573145,0.18128,38249.0,38242.0,0.3]
["bitfinex","BTCUSD",1646649573342,0.06538,38249.0,38248.0,0.16745756]
["bitfinex","BTCUSD",1646649573543,0.06538,38249.0,38248.0,0.30745756]
["bitfinex","BTCUSD",1646649573746,0.06538,38249.0,38248.0,0.30245756]
["bitfinex","BTCUSD",1646649574741,0.06538,38249.0,38248.0,0.14]
["bitfinex","BTCUSD",1646649574943,0.22352145,38249.0,38248.0,0.14]
["bitfinex","BTCUSD",1646649575343,0.24971145,38249.0,38243.0,0.18974356]
["bitfinex","BTCUSD",1646649575544,0.24971145,38249.0,38243.0,0.0572]
["bitfinex","BTCUSD",1646649575945,0.24971145,38249.0,38241.0,0.36401136]
["bitfinex","BTCUSD",1646649576143,0.24971145,38249.0,38242.0,0.0522]
["bitfinex","BTCUSD",1646649576790,0.24971145,38249.0,38242.0,0.25965536]
["bitfinex","BTCUSD",1646649576990,0.45795363,38249.0,38240.0,0.49724873]
["bitfinex","BTCUSD",1646649577190,0.45795363,38249.0,38240.0,0.54944873]
["bitfinex","BTCUSD",1646649577390,0.24971145,38249.0,38240.0,0.54944873]
["bitfinex","BTCUSD",1646649577691,0.09157,38249.0,38240.0,0.80234419]
["bitfinex","BTCUSD",1646649577892,0.09157,38249.0,38240.0,1.01322835]
["bitfinex","BTCUSD",1646649578091,0.09157,38249.0,38241.0,0.00519073]
["bitfinex","BTCUSD",1646649578295,0.06538,38249.0,38241.0,0.00519073]
["bitfinex","BTCUSD",1646649578491,0.06538,38249.0,38246.0,0.17579012]
["bitfinex","BTCUSD",1646649579092,0.06538,38249.0,38242.0,0.3]
["bitfinex","BTCUSD",1646649580090,0.03038,38249.0,38242.0,0.3]
["bitfinex","BTCUSD",1646649580350,0.03038,38249.0,38242.0,0.4625553]
["bitfinex","BTCUSD",1646649581749,0.03038,38249.0,38246.0,0.24718917]
["bitfinex","BTCUSD",1646649582750,0.03038,38249.0,38248.0,0.1862772]
["bitfinex","BTCUSD",1646649583152,0.03038,38249.0,38244.0,0.0522]
["bitfinex","BTCUSD",1646649583552,0.02607499,38247.0,38244.0,0.0522]
["bitfinex","BTCUSD",1646649583751,0.03038,38249.0,38246.0,0.14]
["bitfinex","BTCUSD",1646649583952,0.03038,38249.0,38244.0,0.0522]
["bitfinex","BTCUSD",1646649585092,0.065387,38248.0,38244.0,0.0522]
["bitfinex","BTCUSD",1646649585292,0.065387,38248.0,38247.0,0.14]
["bitfinex","BTCUSD",1646649585793,0.065387,38248.0,38241.0,0.3]
["bitfinex","BTCUSD",1646649585794,0.02619,38247.0,38240.0,0.21088416]
["bitfinex","BTCUSD",1646649585993,0.02619,38247.0,38239.0,0.60190693]
["bitfinex","BTCUSD",1646649586197,0.02619,38247.0,38239.0,0.37801067]
["bitfinex","BTCUSD",1646649586392,0.20345966,38244.0,38239.0,0.37801067]
["bitfinex","BTCUSD",1646649586593,0.24699695,38243.0,38239.0,0.37801067]
["bitfinex","BTCUSD",1646649586794,0.31239595,38243.0,38239.0,0.37801067]
["bitfinex","BTCUSD",1646649587196,0.196209,38242.0,38239.0,0.37801067]
["bitfinex","BTCUSD",1646649587395,0.327019,38242.0,38239.0,0.37801067]
["bitfinex","BTCUSD",1646649587599,0.327019,38242.0,38236.0,0.21082626]
["bitfinex","BTCUSD",1646649588040,0.327019,38242.0,38237.0,0.21082626]
["bitfinex","BTCUSD",1646649590840,0.327019,38242.0,38238.0,0.21082626]
["bitfinex","BTCUSD",1646649591141,0.130804,38243.0,38242.0,0.38041237]
["bitfinex","BTCUSD",1646649592390,0.130804,38243.0,38238.0,0.21082626]
["bitfinex","BTCUSD",1646649592991,0.130804,38243.0,38239.0,0.21082626]
["bitfinex","BTCUSD",1646649593390,0.18911349,38240.0,38239.0,0.21082626]
["bitfinex","BTCUSD",1646649593691,0.18911349,38240.0,38237.0,0.004]
["bitfinex","BTCUSD",1646649593692,0.21530349,38240.0,38237.0,0.67895127]
["bitfinex","BTCUSD",1646649593894,0.02441788,38239.0,38237.0,0.67495127]
["bitfinex","BTCUSD",1646649594290,0.02619,38240.0,38237.0,0.67495127]
["bitfinex","BTCUSD",1646649594489,0.29797504,38238.0,38237.0,0.67495127]
["bitfinex","BTCUSD",1646649594891,0.32416504,38238.0,38237.0,0.67495127]
["bitfinex","BTCUSD",1646649595093,0.32416504,38238.0,38237.0,0.28243527]
["bitfinex","BTCUSD",1646649599390,0.29797504,38238.0,38237.0,0.28243527]
["bitfinex","BTCUSD",1646649600283,0.02052037,38238.0,38237.0,0.28243527]
["bitfinex","BTCUSD",1646649601385,0.5776,38251.0,38243.0,0.17875274]
["bitfinex","BTCUSD",1646649601386,0.065399,38244.0,38243.0,0.17875274]
["bitfinex","BTCUSD",1646649601590,0.130798,38249.0,38243.0,0.17875274]
["bitfinex","BTCUSD",1646649601787,0.130798,38249.0,38243.0,0.47875274]
["bitfinex","BTCUSD",1646649601983,0.130798,38249.0,38243.0,0.17875274]
["bitfinex","BTCUSD",1646649602185,0.02619,38250.0,38243.0,0.38831789]
["bitfinex","BTCUSD",1646649602383,0.091581,38250.0,38243.0,0.38831789]
["bitfinex","BTCUSD",1646649602834,0.091581,38250.0,38243.0,0.17875274]
["bitfinex","BTCUSD",1646649603045,0.065391,38250.0,38243.0,0.17875274]
["bitfinex","BTCUSD",1646649603247,0.065391,38250.0,38244.0,0.01382561]
["bitfinex","BTCUSD",1646649603540,0.00019661,38253.0,38244.0,0.22465187]
["bitfinex","BTCUSD",1646649603742,0.00019661,38253.0,38245.0,0.3]
["bitfinex","BTCUSD",1646649604138,0.00019661,38253.0,38248.0,0.15878449]
["bitfinex","BTCUSD",1646649604342,0.065382,38254.0,38249.0,0.21485908]
["bitfinex","BTCUSD",1646649604540,0.00019757,38253.0,38249.0,0.21485908]
["bitfinex","BTCUSD",1646649605139,0.1999,38250.0,38249.0,0.21485908]
["bitfinex","BTCUSD",1646649605641,0.065382,38254.0,38248.0,0.26570515]
["bitfinex","BTCUSD",1646649605843,0.00019758,38253.0,38250.0,0.07838899]
["bitfinex","BTCUSD",1646649606040,0.00019758,38253.0,38251.0,0.0522]
["bitfinex","BTCUSD",1646649606240,0.065366,38261.0,38252.0,1.2]
["bitfinex","BTCUSD",1646649606241,0.04765477,38261.0,38252.0,1.2]
["bitfinex","BTCUSD",1646649606442,0.04265477,38261.0,38255.0,0.17313426]
["bitfinex","BTCUSD",1646649606695,0.04265477,38261.0,38255.0,0.68108811]
["bitfinex","BTCUSD",1646649606901,0.04265477,38261.0,38259.0,0.07416314]
["bitfinex","BTCUSD",1646649607696,0.04265477,38261.0,38260.0,0.3]
["bitfinex","BTCUSD",1646649607898,0.04265477,38261.0,38260.0,0.3522]
["bitfinex","BTCUSD",1646649608499,0.04265477,38261.0,38260.0,0.0522]
["bitfinex","BTCUSD",1646649610833,0.00021572,38262.0,38260.0,0.0522]
["bitfinex","BTCUSD",1646649611235,0.00021572,38262.0,38261.0,0.17342991]
["bitfinex","BTCUSD",1646649611435,0.00021572,38262.0,38261.0,0.52672945]
["bitfinex","BTCUSD",1646649611637,0.02438134,38262.0,38261.0,0.87892945]
["bitfinex","BTCUSD",1646649611836,0.00022527,38263.0,38261.0,0.8812159]
["bitfinex","BTCUSD",1646649612039,0.00022527,38263.0,38261.0,0.74640663]
["bitfinex","BTCUSD",1646649612237,0.00022527,38263.0,38261.0,0.7412159]
["bitfinex","BTCUSD",1646649612637,0.00022527,38263.0,38261.0,0.4412159]
["bitfinex","BTCUSD",1646649612839,0.4647,38264.0,38261.0,0.4412159]
["bitfinex","BTCUSD",1646649612840,0.4147,38264.0,38262.0,0.53630107]
["bitfinex","BTCUSD",1646649613039,0.41492527,38264.0,38263.0,0.39400265]
["bitfinex","BTCUSD",1646649613239,0.41492527,38264.0,38263.0,0.23372095]
["bitfinex","BTCUSD",1646649613640,0.41492527,38264.0,38263.0,0.50781265]
["bitfinex","BTCUSD",1646649613838,0.41492527,38264.0,38263.0,0.27255433]
["bitfinex","BTCUSD",1646649614086,0.4147,38264.0,38263.0,0.20781265]
["bitfinex","BTCUSD",1646649614388,0.4647,38264.0,38263.0,0.20781265]
["bitfinex","BTCUSD",1646649614587,0.4647,38264.0,38263.0,0.06781265]
["bitfinex","BTCUSD",1646649614784,0.4647,38264.0,38263.0,0.0522]
["bitfinex","BTCUSD",1646649616887,0.4647,38264.0,38258.0,0.004]
["bitfinex","BTCUSD",1646649617091,0.065369,38263.0,38258.0,0.004]
["bitfinex","BTCUSD",1646649617689,0.67765059,38264.0,38258.0,0.004]
["bitfinex","BTCUSD",1646649617939,0.00010258,38262.0,38258.0,0.004]
["bitfinex","BTCUSD",1646649618243,0.05,38264.0,38260.0,0.18040343]
["bitfinex","BTCUSD",1646649618738,0.065355,38268.0,38260.0,0.18040343]
["bitfinex","BTCUSD",1646649618739,0.05,38267.0,38260.0,0.18040343]
["bitfinex","BTCUSD",1646649618939,0.20891914,38267.0,38260.0,0.18040343]
["bitfinex","BTCUSD",1646649619139,0.15891914,38267.0,38260.0,0.18040343]
["bitfinex","BTCUSD",1646649619944,0.15891914,38267.0,38257.0,0.3]
["bitfinex","BTCUSD",1646649620142,0.15891914,38267.0,38254.0,0.3]
["bitfinex","BTCUSD",1646649620143,0.065362,38262.0,38254.0,0.3]
["bitfinex","BTCUSD",1646649620342,0.065362,38262.0,38253.0,0.01236785]
["bitfinex","BTCUSD",1646649620343,0.20170347,38261.0,38253.0,0.01236785]
["bitfinex","BTCUSD",1646649620540,0.065362,38262.0,38253.0,0.31236785]
["bitfinex","BTCUSD",1646649620943,0.065362,38262.0,38255.0,0.15527597]
["bitfinex","BTCUSD",1646649621997,0.02712853,38260.0,38255.0,0.15527597]
["bitfinex","BTCUSD",1646649622195,0.02126146,38258.0,38255.0,0.15527597]
["bitfinex","BTCUSD",1646649622401,0.02675302,38257.0,38255.0,0.15527597]
["bitfinex","BTCUSD",1646649622696,0.065362,38262.0,38255.0,0.15527597]
["bitfinex","BTCUSD",1646649623898,0.065362,38262.0,38257.0,0.01533089]
["bitfinex","BTCUSD",1646649624101,0.00023252,38263.0,38258.0,0.07839]
["bitfinex","BTCUSD",1646649624299,0.431039,38274.0,38273.0,0.01112482]
["bitfinex","BTCUSD",1646649624498,0.065339,38274.0,38273.0,0.01112482]
["bitfinex","BTCUSD",1646649624798,0.27755477,38274.0,38273.0,0.01112482]
["bitfinex","BTCUSD",1646649625440,0.5767368,38274.0,38273.0,0.01112482]
["bitfinex","BTCUSD",1646649626240,0.5767368,38274.0,38264.0,0.0522]
["bitfinex","BTCUSD",1646649626440,0.06535,38272.0,38264.0,0.0522]
["bitfinex","BTCUSD",1646649626842,0.11535,38272.0,38268.0,0.003]
["bitfinex","BTCUSD",1646649628141,0.11535,38272.0,38266.0,0.00023253]
["bitfinex","BTCUSD",1646649628340,0.17119047,38267.0,38261.0,0.0522]
["bitfinex","BTCUSD",1646649628541,0.065354,38266.0,38261.0,0.0522]
["bitfinex","BTCUSD",1646649628742,0.115354,38266.0,38261.0,0.0522]
["bitfinex","BTCUSD",1646649628944,0.115354,38266.0,38261.0,0.0562]
["bitfinex","BTCUSD",1646649629398,0.115354,38266.0,38261.0,0.004]
["bitfinex","BTCUSD",1646649629800,0.115354,38266.0,38262.0,0.00023255]
["bitfinex","BTCUSD",1646649630801,0.115354,38266.0,38257.0,0.01533089]
["bitfinex","BTCUSD",1646649631003,0.115354,38266.0,38262.0,0.00022282]
["bitfinex","BTCUSD",1646649632003,0.115354,38266.0,38259.0,0.0522]
["bitfinex","BTCUSD",1646649632202,0.115354,38266.0,38262.0,0.00022282]
["bitfinex","BTCUSD",1646649632942,0.02333035,38265.0,38262.0,0.00022282]
["bitfinex","BTCUSD",1646649633141,0.02579181,38264.0,38260.0,0.0522]
["bitfinex","BTCUSD",1646649633336,0.115354,38266.0,38260.0,0.0522]
["bitfinex","BTCUSD",1646649633337,0.02825981,38263.0,38262.0,0.00022282]
["bitfinex","BTCUSD",1646649633541,0.05,38265.0,38262.0,0.00022282]
["bitfinex","BTCUSD",1646649633740,0.02850764,38265.0,38262.0,0.00022282]
["bitfinex","BTCUSD",1646649633939,0.0282437,38264.0,38262.0,0.00022282]
["bitfinex","BTCUSD",1646649634141,0.02838284,38263.0,38262.0,0.00022282]
["bitfinex","BTCUSD",1646649634339,0.02781898,38262.0,38260.0,0.0522]
["bitfinex","BTCUSD",1646649634543,0.05,38265.0,38262.0,0.03945981]
["bitfinex","BTCUSD",1646649634743,0.02878868,38264.0,38262.0,0.03945981]
["bitfinex","BTCUSD",1646649634940,0.02851235,38263.0,38262.0,0.03945981]
["bitfinex","BTCUSD",1646649635141,0.05,38265.0,38262.0,0.03945981]
["bitfinex","BTCUSD",1646649635742,0.05,38265.0,38262.0,0.03969236]
["bitfinex","BTCUSD",1646649636808,0.05,38265.0,38262.0,0.03945981]
["bitfinex","BTCUSD",1646649637000,0.05,38265.0,38262.0,0.03969236]
["bitfinex","BTCUSD",1646649637402,0.05,38265.0,38257.0,0.005]
["bitfinex","BTCUSD",1646649637403,0.15692,38264.0,38257.0,0.005]
["bitfinex","BTCUSD",1646649637806,0.15692,38264.0,38253.0,0.03]
["bitfinex","BTCUSD",1646649637807,0.15,38259.0,38253.0,0.03]
["bitfinex","BTCUSD",1646649638109,0.15,38259.0,38242.0,0.01306]
["bitfinex","BTCUSD",1646649638110,0.27193421,38248.0,38242.0,0.01306]
["bitfinex","BTCUSD",1646649638306,0.27193421,38248.0,38237.0,0.49326153]
["bitfinex","BTCUSD",1646649638307,0.34812421,38248.0,38237.0,0.49326153]
["bitfinex","BTCUSD",1646649638505,0.60976321,38248.0,38237.0,0.28243527]
["bitfinex","BTCUSD",1646649638702,0.32193421,38248.0,38237.0,0.28243527]
["bitfinex","BTCUSD",1646649638904,0.05,38248.0,38237.0,0.79726153]
["bitfinex","BTCUSD",1646649639105,0.05,38248.0,38243.0,0.16210427]
["bitfinex","BTCUSD",1646649639302,0.0654,38249.0,38243.0,0.16210427]
["bitfinex","BTCUSD",1646649639903,0.0654,38249.0,38243.0,0.38530073]
["bitfinex","BTCUSD",1646649641843,0.0654,38249.0,38244.0,0.0002326]
["bitfinex","BTCUSD",1646649642843,0.0654,38249.0,38243.0,0.68530073]
["bitfinex","BTCUSD",1646649643042,0.0654,38249.0,38245.0,0.0002326]
["bitfinex","BTCUSD",1646649644095,0.0654,38249.0,38243.0,0.67293053]
["bitfinex","BTCUSD",1646649644293,0.0654,38249.0,38245.0,0.00023259]
["bitfinex","BTCUSD",1646649645193,0.0654,38249.0,38245.0,0.21082626]
["bitfinex","BTCUSD",1646649645394,0.02788665,38248.0,38245.0,0.21105885]
["bitfinex","BTCUSD",1646649645595,0.0654,38249.0,38245.0,0.21105885]
["bitfinex","BTCUSD",1646649645596,0.02826879,38247.0,38245.0,0.21105885]
["bitfinex","BTCUSD",1646649645798,0.1154,38249.0,38245.0,0.21105885]
["bitfinex","BTCUSD",1646649646394,0.1154,38249.0,38245.0,0.21082626]
["bitfinex","BTCUSD",1646649646596,0.1154,38249.0,38245.0,0.21105278]
["bitfinex","BTCUSD",1646649646999,0.130748,38260.0,38246.0,0.52697324]
["bitfinex","BTCUSD",1646649647197,0.4147,38258.0,38249.0,0.21082626]
["bitfinex","BTCUSD",1646649647398,0.4147,38258.0,38250.0,0.51082626]
["bitfinex","BTCUSD",1646649647598,0.4147,38258.0,38250.0,0.21082626]
["bitfinex","BTCUSD",1646649647841,0.4147,38258.0,38252.0,0.0002265]
["bitfinex","BTCUSD",1646649648047,0.20297089,38253.0,38252.0,0.0002265]
["bitfinex","BTCUSD",1646649648444,0.25297089,38253.0,38252.0,0.0002265]
["bitfinex","BTCUSD",1646649648940,0.25297089,38253.0,38250.0,0.21082626]
["bitfinex","BTCUSD",1646649648941,0.065374,38252.0,38250.0,0.21082626]
["bitfinex","BTCUSD",1646649649141,0.065374,38252.0,38251.0,0.00022651]
["bitfinex","BTCUSD",1646649649542,0.365374,38252.0,38251.0,0.00022651]
["bitfinex","BTCUSD",1646649649742,0.065374,38252.0,38251.0,0.00022651]
["bitfinex","BTCUSD",1646649649940,0.26001078,38252.0,38251.0,0.00022651]
["bitfinex","BTCUSD",1646649650141,0.26001078,38252.0,38248.0,0.21082626]
["bitfinex","BTCUSD",1646649650443,0.25501078,38252.0,38250.0,0.00021438]
["bitfinex","BTCUSD",1646649650946,0.25501078,38252.0,38247.0,0.21082626]
["bitfinex","BTCUSD",1646649651245,0.58120078,38252.0,38243.0,0.21582626]
["bitfinex","BTCUSD",1646649651444,0.58120078,38252.0,38249.0,0.00021438]
["bitfinex","BTCUSD",1646649651693,0.02619,38247.0,38241.0,0.26584991]
["bitfinex","BTCUSD",1646649651893,0.091587,38247.0,38241.0,0.26584991]
["bitfinex","BTCUSD",1646649652094,0.15606408,38244.0,38241.0,0.26584991]
["bitfinex","BTCUSD",1646649652294,0.15606408,38244.0,38240.0,0.26584991]
["bitfinex","BTCUSD",1646649652497,0.05,38244.0,38240.0,0.26584991]
["bitfinex","BTCUSD",1646649652696,0.22123546,38245.0,38240.0,0.26584991]
["bitfinex","BTCUSD",1646649652893,0.05,38245.0,38240.0,0.26584991]
["bitfinex","BTCUSD",1646649653501,0.05,38245.0,38241.0,0.43980085]
["bitfinex","BTCUSD",1646649653795,0.065397,38247.0,38241.0,0.43989579]
["bitfinex","BTCUSD",1646649653997,0.065397,38247.0,38242.0,0.3]
["bitfinex","BTCUSD",1646649654196,0.065397,38247.0,38243.0,0.0163882]
["bitfinex","BTCUSD",1646649654395,0.15,38256.0,38243.0,0.0163882]
["bitfinex","BTCUSD",1646649654396,0.27944526,38253.0,38243.0,0.0163882]
["bitfinex","BTCUSD",1646649654796,0.02619,38252.0,38243.0,0.0163882]
["bitfinex","BTCUSD",1646649654998,0.02619,38252.0,38241.0,0.4328708]
["bitfinex","BTCUSD",1646649654999,0.065397,38247.0,38246.0,0.0002152]
["bitfinex","BTCUSD",1646649655197,0.091575,38251.0,38248.0,0.27406728]
["bitfinex","BTCUSD",1646649655447,0.091575,38251.0,38246.0,0.0002152]
["bitfinex","BTCUSD",1646649655649,0.02619,38249.0,38246.0,0.0002152]
["bitfinex","BTCUSD",1646649655847,0.20889548,38250.0,38246.0,0.0002152]
["bitfinex","BTCUSD",1646649656051,0.130777,38248.0,38242.0,0.2232084]
["bitfinex","BTCUSD",1646649656249,0.180777,38248.0,38246.0,0.0002152]
["bitfinex","BTCUSD",1646649656850,0.05,38248.0,38246.0,0.0002152]
["bitfinex","BTCUSD",1646649657149,0.25889548,38250.0,38246.0,0.0002152]
["bitfinex","BTCUSD",1646649657349,0.25889548,38250.0,38242.0,0.5232084]
["bitfinex","BTCUSD",1646649657649,0.25889548,38250.0,38245.0,0.00021476]
["bitfinex","BTCUSD",1646649657650,0.065387,38248.0,38245.0,0.00021476]
["bitfinex","BTCUSD",1646649658051,0.25889548,38250.0,38245.0,0.00021476]
["bitfinex","BTCUSD",1646649658448,0.25889548,38250.0,38242.0,0.52601327]
["bitfinex","BTCUSD",1646649658653,0.25889548,38250.0,38246.0,0.00021476]
["bitfinex","BTCUSD",1646649659695,0.25889548,38250.0,38242.0,0.22601327]
["bitfinex","BTCUSD",1646649659992,0.25889548,38250.0,38246.0,0.00021476]
["bitfinex","BTCUSD",1646649660192,0.25889548,38250.0,38246.0,0.00014816]
["bitfinex","BTCUSD",1646649660193,0.16700998,38247.0,38246.0,0.00014816]
["bitfinex","BTCUSD",1646649660592,0.21700998,38247.0,38246.0,0.00014816]
["bitfinex","BTCUSD",1646649660793,0.21700998,38247.0,38241.0,0.01300505]
["bitfinex","BTCUSD",1646649660993,0.065396,38246.0,38241.0,0.01800505]
["bitfinex","BTCUSD",1646649661595,0.065396,38246.0,38242.0,0.21095817]
["bitfinex","BTCUSD",1646649661794,0.065395,38245.0,38242.0,0.21095817]
["bitfinex","BTCUSD",1646649662196,0.20035528,38243.0,38242.0,0.21095817]
["bitfinex","BTCUSD",1646649662394,0.20035528,38243.0,38239.0,0.26584991]
["bitfinex","BTCUSD",1646649662395,0.25035528,38243.0,38241.0,0.21095817]
["bitfinex","BTCUSD",1646649664247,0.25035528,38243.0,38240.0,0.21095817]
["bitfinex","BTCUSD",1646649664646,0.25035528,38243.0,38240.0,0.21119055]
["bitfinex","BTCUSD",1646649665044,0.25035528,38243.0,38240.0,0.00023238]
["bitfinex","BTCUSD",1646649665646,0.25035528,38243.0,38239.0,0.21095817]
["bitfinex","BTCUSD",1646649666451,0.25035528,38243.0,38238.0,0.21095817]
["bitfinex","BTCUSD",1646649666452,0.02619,38242.0,38238.0,0.21095817]
["bitfinex","BTCUSD",1646649666705,0.09162942,38241.0,38237.0,0.28243527]
["bitfinex","BTCUSD",1646649666904,0.065404,38240.0,38237.0,0.28243527]
["bitfinex","BTCUSD",1646649667104,0.115404,38240.0,38237.0,0.28243527]
["bitfinex","BTCUSD",1646649667504,0.29535572,38240.0,38237.0,0.28243527]
["bitfinex","BTCUSD",1646649667905,0.115404,38240.0,38237.0,0.28243527]
["bitfinex","BTCUSD",1646649668105,0.115404,38240.0,38237.0,0.49339344]
["bitfinex","BTCUSD",1646649668904,0.115404,38240.0,38238.0,0.21095817]
["bitfinex","BTCUSD",1646649669506,0.115404,38240.0,38237.0,0.49362559]
["bitfinex","BTCUSD",1646649670105,0.22028814,38239.0,38237.0,0.28260082]
["bitfinex","BTCUSD",1646649670541,0.22028814,38239.0,38237.0,0.28236867]
["bitfinex","BTCUSD",1646649670742,0.20793922,38238.0,38237.0,0.28260082]
["bitfinex","BTCUSD",1646649670942,0.25793922,38238.0,38237.0,0.28260082]
["bitfinex","BTCUSD",1646649671747,0.25793922,38238.0,38237.0,0.28236867]
["bitfinex","BTCUSD",1646649673345,0.05,38238.0,38237.0,0.28236867]
["bitfinex","BTCUSD",1646649673544,0.29647814,38239.0,38237.0,0.28236867]
["bitfinex","BTCUSD",1646649673745,0.27028814,38239.0,38237.0,0.28236867]
["bitfinex","BTCUSD",1646649674399,0.05,38239.0,38237.0,0.28236867]
["bitfinex","BTCUSD",1646649674796,0.141594,38240.0,38237.0,0.28236867]
["bitfinex","BTCUSD",1646649675197,0.222403,38241.0,38240.0,0.12169332]
["bitfinex","BTCUSD",1646649675897,0.13081,38241.0,38240.0,0.12169332]
["bitfinex","BTCUSD",1646649676298,0.03926,38247.0,38240.0,0.31829125]
["bitfinex","BTCUSD",1646649676699,0.196217,38249.0,38240.0,0.31829125]
["bitfinex","BTCUSD",1646649677097,0.18463243,38248.0,38240.0,0.61131526]
["bitfinex","BTCUSD",1646649677297,0.065389,38247.0,38240.0,0.61131526]
["bitfinex","BTCUSD",1646649677501,0.130778,38247.0,38240.0,0.61131526]
["bitfinex","BTCUSD",1646649677700,0.180778,38247.0,38240.0,1.12227343]
["bitfinex","BTCUSD",1646649677960,0.180778,38247.0,38242.0,0.00023213]
["bitfinex","BTCUSD",1646649678861,0.180778,38247.0,38241.0,0.51095817]
["bitfinex","BTCUSD",1646649679060,0.180778,38247.0,38242.0,0.06202]
["bitfinex","BTCUSD",1646649679261,0.180778,38247.0,38243.0,0.00023213]
["bitfinex","BTCUSD",1646649679464,0.130778,38247.0,38244.0,0.17747855]
["bitfinex","BTCUSD",1646649679661,0.065389,38247.0,38245.0,0.3]
["bitfinex","BTCUSD",1646649679862,0.06538,38251.0,38246.0,0.0522]
["bitfinex","BTCUSD",1646649680061,0.06538,38251.0,38247.0,0.3]
["bitfinex","BTCUSD",1646649680261,0.06538,38251.0,38248.0,0.12596293]
["bitfinex","BTCUSD",1646649680463,0.065374,38252.0,38250.0,0.27885211]
["bitfinex","BTCUSD",1646649681063,0.02748332,38251.0,38249.0,0.16504539]
["bitfinex","BTCUSD",1646649681364,0.02711824,38249.0,38248.0,0.26315817]
["bitfinex","BTCUSD",1646649681795,0.065374,38252.0,38248.0,0.26315817]
["bitfinex","BTCUSD",1646649681999,0.115374,38252.0,38248.0,0.26315817]
["bitfinex","BTCUSD",1646649682203,0.115374,38252.0,38249.0,0.17993582]
["bitfinex","BTCUSD",1646649682598,0.115374,38252.0,38251.0,0.0574495]
["bitfinex","BTCUSD",1646649683498,0.115374,38252.0,38249.0,0.17993582]
["bitfinex","BTCUSD",1646649683697,0.115374,38252.0,38251.0,0.14]
["bitfinex","BTCUSD",1646649683898,0.115374,38252.0,38248.0,0.26315817]
["bitfinex","BTCUSD",1646649684499,0.16139181,38253.0,38248.0,0.26315817]
["bitfinex","BTCUSD",1646649684897,0.065374,38252.0,38248.0,0.43879419]
["bitfinex","BTCUSD",1646649685347,0.065374,38252.0,38248.0,0.22783602]
["bitfinex","BTCUSD",1646649685951,0.065374,38252.0,38248.0,0.0522]
["bitfinex","BTCUSD",1646649686952,0.28801476,38252.0,38248.0,0.0522]
["bitfinex","BTCUSD",1646649687552,0.48419076,38252.0,38245.0,0.21117311]
["bitfinex","BTCUSD",1646649687850,0.48419076,38252.0,38245.0,0.26337311]
["bitfinex","BTCUSD",1646649688251,0.48419076,38252.0,38246.0,0.21095817]
["bitfinex","BTCUSD",1646649688452,0.48419076,38252.0,38245.0,0.26315817]
["bitfinex","BTCUSD",1646649688650,0.26155,38252.0,38246.0,0.21095817]
["bitfinex","BTCUSD",1646649689094,0.26155,38252.0,38247.0,0.21095817]
["bitfinex","BTCUSD",1646649690499,0.26155,38252.0,38248.0,0.51095817]
["bitfinex","BTCUSD",1646649690696,0.26155,38252.0,38249.0,0.3522]
["bitfinex","BTCUSD",1646649690697,0.065374,38252.0,38249.0,0.3522]
["bitfinex","BTCUSD",1646649690896,0.065375,38254.0,38249.0,0.56315817]
["bitfinex","BTCUSD",1646649691198,0.065375,38254.0,38252.0,0.17403995]
["bitfinex","BTCUSD",1646649691399,0.545427,38258.0,38253.0,0.3]
["bitfinex","BTCUSD",1646649691599,0.545427,38258.0,38257.0,0.16221122]
["bitfinex","BTCUSD",1646649691799,0.545427,38258.0,38254.0,0.0522]
["bitfinex","BTCUSD",1646649691800,0.545427,38258.0,38255.0,0.31262599]
["bitfinex","BTCUSD",1646649692001,0.545427,38258.0,38256.0,0.0522]
["bitfinex","BTCUSD",1646649692203,0.545427,38258.0,38257.0,0.41023149]
["bitfinex","BTCUSD",1646649692398,0.545427,38258.0,38257.0,0.73531017]
["bitfinex","BTCUSD",1646649692601,0.545427,38258.0,38257.0,0.43531017]
["bitfinex","BTCUSD",1646649692869,0.545427,38258.0,38257.0,0.62998202]
["bitfinex","BTCUSD",1646649693072,0.00021434,38262.0,38257.0,1.0307087]
["bitfinex","BTCUSD",1646649693273,0.00021434,38262.0,38261.0,0.21095817]
["bitfinex","BTCUSD",1646649693469,0.8008914,38276.0,38261.0,0.2683489]
["bitfinex","BTCUSD",1646649693668,0.00085793,38265.0,38262.0,0.51095817]
["bitfinex","BTCUSD",1646649693869,0.00085793,38265.0,38263.0,0.0522]
["bitfinex","BTCUSD",1646649694068,0.00085793,38265.0,38264.0,0.19965079]
["bitfinex","BTCUSD",1646649694268,0.00085793,38265.0,38264.0,0.25704152]
["bitfinex","BTCUSD",1646649694668,0.065345,38271.0,38264.0,0.25704152]
["bitfinex","BTCUSD",1646649694877,0.0002145,38266.0,38264.0,0.41704152]
["bitfinex","BTCUSD",1646649695070,0.0002145,38266.0,38265.0,0.11425885]
["bitfinex","BTCUSD",1646649695267,0.0002145,38266.0,38265.0,0.16645885]
["bitfinex","BTCUSD",1646649695470,0.065346,38267.0,38266.0,0.00021633]
["bitfinex","BTCUSD",1646649695769,0.065346,38267.0,38266.0,0.16667518]
["bitfinex","BTCUSD",1646649697793,0.00012048,38268.0,38266.0,0.16667518]
["bitfinex","BTCUSD",1646649697993,0.00012048,38268.0,38267.0,0.41425885]
["bitfinex","BTCUSD",1646649698194,0.05,38270.0,38267.0,0.12872032]
["bitfinex","BTCUSD",1646649698396,0.05,38270.0,38269.0,0.12872032]
["bitfinex","BTCUSD",1646649698593,0.05,38270.0,38269.0,0.11425885]
["bitfinex","BTCUSD",1646649699695,0.05,38270.0,38269.0,0.32595819]
["bitfinex","BTCUSD",1646649699998,0.05,38270.0,38269.0,0.11425885]
["bitfinex","BTCUSD",1646649700846,0.05,38270.0,38269.0,0.28273961]
["bitfinex","BTCUSD",1646649701043,0.2665628,38270.0,38269.0,0.11425885]
["bitfinex","BTCUSD",1646649701443,0.2665628,38270.0,38266.0,0.00021633]
["bitfinex","BTCUSD",1646649701444,0.28243804,38267.0,38266.0,0.00021633]
["bitfinex","BTCUSD",1646649701745,0.2665628,38270.0,38266.0,0.00021633]
["bitfinex","BTCUSD",1646649701943,0.1861359,38263.0,38259.0,0.01465829]
["bitfinex","BTCUSD",1646649702144,0.3452815,38263.0,38259.0,0.01465829]
["bitfinex","BTCUSD",1646649702445,0.02406094,38262.0,38259.0,0.01465829]
["bitfinex","BTCUSD",1646649702646,0.3668599,38263.0,38254.0,0.19797509]
["bitfinex","BTCUSD",1646649702647,0.60957379,38263.0,38254.0,0.19797509]
["bitfinex","BTCUSD",1646649702844,0.60957379,38263.0,38253.0,0.17931007]
["bitfinex","BTCUSD",1646649702845,0.21781462,38261.0,38253.0,0.17931007]
["bitfinex","BTCUSD",1646649703047,0.21781462,38261.0,38254.0,0.006]
["bitfinex","BTCUSD",1646649703243,0.05,38261.0,38254.0,0.006]
["bitfinex","BTCUSD",1646649703843,0.60957379,38263.0,38254.0,0.006]
["bitfinex","BTCUSD",1646649704296,0.21550105,38255.0,38253.0,0.17954234]
["bitfinex","BTCUSD",1646649704503,0.21550105,38255.0,38253.0,0.00023227]
["bitfinex","BTCUSD",1646649704702,0.33087605,38255.0,38253.0,0.00023227]
["bitfinex","BTCUSD",1646649704899,0.33087605,38255.0,38250.0,0.01306]
["bitfinex","BTCUSD",1646649705502,0.15558968,38252.0,38250.0,0.01306]
["bitfinex","BTCUSD",1646649705698,0.20558968,38252.0,38250.0,0.01306]
["bitfinex","BTCUSD",1646649705900,0.20558968,38252.0,38248.0,0.006]
["bitfinex","BTCUSD",1646649706101,0.065389,38251.0,38248.0,0.006]
["bitfinex","BTCUSD",1646649706299,0.065389,38251.0,38244.0,0.4088343]
["bitfinex","BTCUSD",1646649706499,0.065387,38250.0,38244.0,0.4088343]
["bitfinex","BTCUSD",1646649706700,0.065387,38250.0,38245.0,0.3635594]
["bitfinex","BTCUSD",1646649706904,0.05,38252.0,38245.0,0.37794101]
["bitfinex","BTCUSD",1646649707098,0.02619,38261.0,38245.0,0.37794101]
["bitfinex","BTCUSD",1646649707299,0.02619,38261.0,38245.0,0.43014101]
["bitfinex","BTCUSD",1646649707501,0.82681389,38263.0,38245.0,0.64109918]
["bitfinex","BTCUSD",1646649707699,0.82681389,38263.0,38260.0,0.19557621]
["bitfinex","BTCUSD",1646649707700,0.19862059,38262.0,38260.0,0.19557621]
["bitfinex","BTCUSD",1646649707954,0.06536,38262.0,38253.0,0.3]
["bitfinex","BTCUSD",1646649708949,0.06536,38262.0,38258.0,0.05635951]
["bitfinex","BTCUSD",1646649709350,0.00023223,38259.0,38258.0,0.05635951]
["bitfinex","BTCUSD",1646649709552,0.00023223,38259.0,38258.0,0.07080572]
["bitfinex","BTCUSD",1646649709953,0.00023223,38259.0,38258.0,0.42300572]
["bitfinex","BTCUSD",1646649710152,0.4147,38263.0,38258.0,0.51189751]
["bitfinex","BTCUSD",1646649710351,0.4147,38263.0,38260.0,0.00519073]
["bitfinex","BTCUSD",1646649710554,0.4147,38263.0,38262.0,0.0125261]
["bitfinex","BTCUSD",1646649710751,0.4147,38263.0,38262.0,0.3125261]
["bitfinex","BTCUSD",1646649711153,0.4147,38263.0,38262.0,0.0125261]
["bitfinex","BTCUSD",1646649711595,0.4147,38263.0,38260.0,0.00519073]
["bitfinex","BTCUSD",1646649711596,0.19818523,38262.0,38260.0,0.00519073]
["bitfinex","BTCUSD",1646649711891,0.19818523,38262.0,38258.0,0.06703797]
["bitfinex","BTCUSD",1646649712091,0.19818523,38262.0,38258.0,0.01483797]
["bitfinex","BTCUSD",1646649712291,0.50075524,38262.0,38258.0,0.01483797]
["bitfinex","BTCUSD",1646649712491,0.50075524,38262.0,38254.0,0.0522]
["bitfinex","BTCUSD",1646649712692,0.07863303,38261.0,38254.0,0.0522]
["bitfinex","BTCUSD",1646649712891,0.09391701,38260.0,38254.0,0.0522]
["bitfinex","BTCUSD",1646649713096,0.02826513,38258.0,38254.0,0.0522]
["bitfinex","BTCUSD",1646649713290,0.065365,38259.0,38257.0,0.1162332]
["bitfinex","BTCUSD",1646649713492,0.065365,38259.0,38258.0,0.1162332]
["bitfinex","BTCUSD",1646649713891,0.080365,38259.0,38258.0,0.1162332]
["bitfinex","BTCUSD",1646649714092,0.015,38259.0,38258.0,0.1162332]
["bitfinex","BTCUSD",1646649714293,0.015,38259.0,38258.0,0.13306968]
["bitfinex","BTCUSD",1646649714494,0.05,38261.0,38259.0,0.3]
["bitfinex","BTCUSD",1646649714694,0.11028576,38263.0,38259.0,0.3]
["bitfinex","BTCUSD",1646649714892,0.30677728,38266.0,38258.0,0.01683648]
["bitfinex","BTCUSD",1646649715093,0.30677728,38266.0,38259.0,0.2083214]
["bitfinex","BTCUSD",1646649715094,0.19499199,38265.0,38259.0,0.2083214]
["bitfinex","BTCUSD",1646649715344,0.065357,38264.0,38259.0,0.40285192]
["bitfinex","BTCUSD",1646649715753,0.065357,38264.0,38262.0,0.01422621]
["bitfinex","BTCUSD",1646649716244,0.130713,38264.0,38262.0,0.01422621]
["bitfinex","BTCUSD",1646649719097,0.130713,38264.0,38255.0,0.3]
["bitfinex","BTCUSD",1646649719098,0.630713,38264.0,38255.0,0.3]
["bitfinex","BTCUSD",1646649719297,0.630713,38264.0,38254.0,0.01445317]
["bitfinex","BTCUSD",1646649719498,0.13074,38262.0,38254.0,0.01445317]
["bitfinex","BTCUSD",1646649719699,0.05,38261.0,38254.0,0.01445317]
["bitfinex","BTCUSD",1646649719900,0.130735,38260.0,38254.0,0.01445317]
["bitfinex","BTCUSD",1646649720097,0.130735,38260.0,38254.0,0.18319904]
["bitfinex","BTCUSD",1646649720597,0.065365,38260.0,38255.0,0.3]
["bitfinex","BTCUSD",1646649721396,0.065365,38259.0,38255.0,0.3]
["bitfinex","BTCUSD",1646649721598,0.065365,38260.0,38259.0,0.07372207]
["bitfinex","BTCUSD",1646649724052,0.680743,38261.0,38259.0,0.38772599]
["bitfinex","BTCUSD",1646649724053,0.5,38261.0,38259.0,0.38772599]
["bitfinex","BTCUSD",1646649724249,0.00021528,38262.0,38259.0,0.16611599]
["bitfinex","BTCUSD",1646649724250,0.50021528,38262.0,38259.0,0.16611599]
["bitfinex","BTCUSD",1646649724450,0.50021528,38262.0,38259.0,0.4057759]
["bitfinex","BTCUSD",1646649724649,0.5,38262.0,38261.0,0.21081918]
["bitfinex","BTCUSD",1646649724848,0.50021528,38262.0,38261.0,0.26301918]
["bitfinex","BTCUSD",1646649725048,0.50021528,38262.0,38261.0,0.26820991]
["bitfinex","BTCUSD",1646649725049,0.00021528,38262.0,38261.0,0.26820991]
["bitfinex","BTCUSD",1646649725258,0.00021528,38262.0,38261.0,0.33354991]
["bitfinex","BTCUSD",1646649725848,0.5,38269.0,38261.0,0.63354991]
["bitfinex","BTCUSD",1646649726049,0.50086097,38269.0,38266.0,0.19885568]
["bitfinex","BTCUSD",1646649726253,0.05,38268.0,38267.0,0.0522]
["bitfinex","BTCUSD",1646649726451,0.55,38268.0,38267.0,0.0522]
["bitfinex","BTCUSD",1646649726900,0.5,38268.0,38267.0,0.48092032]
["bitfinex","BTCUSD",1646649727299,0.5,38268.0,38267.0,0.18092032]
["bitfinex","BTCUSD",1646649728199,0.55,38268.0,38267.0,0.25480233]
["bitfinex","BTCUSD",1646649728804,0.05,38268.0,38267.0,0.55480233]
["bitfinex","BTCUSD",1646649729198,0.00086097,38269.0,38267.0,0.55480233]
["bitfinex","BTCUSD",1646649729400,0.00086097,38269.0,38268.0,0.12872032]
["bitfinex","BTCUSD",1646649729600,0.00086097,38269.0,38268.0,0.48092032]
["bitfinex","BTCUSD",1646649730001,0.00086097,38269.0,38268.0,0.18092032]
["bitfinex","BTCUSD",1646649730446,0.115342,38270.0,38268.0,0.16147991]
["bitfinex","BTCUSD",1646649730651,0.115342,38270.0,38269.0,0.10927991]
["bitfinex","BTCUSD",1646649730846,0.05,38270.0,38269.0,0.16147991]
["bitfinex","BTCUSD",1646649731247,0.05,38270.0,38269.0,0.17804422]
["bitfinex","BTCUSD",1646649733652,0.05,38270.0,38269.0,0.38875111]
["bitfinex","BTCUSD",1646649733955,0.130669,38272.0,38269.0,0.38875111]
["bitfinex","BTCUSD",1646649734210,0.0033,38281.0,38269.0,0.38875111]
["bitfinex","BTCUSD",1646649734211,0.119654,38278.0,38275.0,0.00519073]
["bitfinex","BTCUSD",1646649734407,0.119654,38278.0,38277.0,0.14428587]
["bitfinex","BTCUSD",1646649734408,0.4912,38278.0,38277.0,0.14428587]
["bitfinex","BTCUSD",1646649734607,0.097225,38278.0,38277.0,1.44962887]
["bitfinex","BTCUSD",1646649734813,0.13119641,38284.0,38279.0,0.02619]
["bitfinex","BTCUSD",1646649735006,0.0011,38284.0,38283.0,0.21287024]
["bitfinex","BTCUSD",1646649735210,0.0011,38284.0,38283.0,0.26507024]
["bitfinex","BTCUSD",1646649735408,0.069693,38288.0,38285.0,2.39333236]
["bitfinex","BTCUSD",1646649735608,0.13650359,38292.0,38288.0,1.2]
["bitfinex","BTCUSD",1646649735808,0.00591759,38292.0,38289.0,0.50711032]
["bitfinex","BTCUSD",1646649736008,0.133882,38299.0,38292.0,0.01214447]
["bitfinex","BTCUSD",1646649736207,0.133882,38299.0,38295.0,0.2128556]
["bitfinex","BTCUSD",1646649736409,0.065285,38301.0,38297.0,0.82343928]
["bitfinex","BTCUSD",1646649736617,0.0011,38308.0,38303.0,0.7992]
["bitfinex","BTCUSD",1646649736815,0.0011,38308.0,38304.0,0.06738115]
["bitfinex","BTCUSD",1646649737012,0.0011,38308.0,38305.0,0.0522]
["bitfinex","BTCUSD",1646649737210,0.19579983,38307.0,38306.0,0.0522]
["bitfinex","BTCUSD",1646649737507,0.01078384,38306.0,38300.0,0.00519073]
["bitfinex","BTCUSD",1646649737709,0.01078384,38306.0,38304.0,0.11420071]
["bitfinex","BTCUSD",1646649737948,0.14135984,38306.0,38297.0,0.07986144]
["bitfinex","BTCUSD",1646649738146,0.14135984,38306.0,38305.0,0.0522]
["bitfinex","BTCUSD",1646649738350,0.31530393,38306.0,38305.0,0.0522]
["bitfinex","BTCUSD",1646649738547,0.18472793,38306.0,38296.0,0.53932436]
["bitfinex","BTCUSD",1646649738748,0.01579083,38305.0,38297.0,0.0522]
["bitfinex","BTCUSD",1646649738950,0.20518865,38304.0,38297.0,0.0522]
["bitfinex","BTCUSD",1646649739154,0.065287,38303.0,38297.0,0.0522]
["bitfinex","BTCUSD",1646649739350,0.065293,38302.0,38297.0,0.0522]
["bitfinex","BTCUSD",1646649739551,0.01442022,38301.0,38297.0,0.0522]
["bitfinex","BTCUSD",1646649740051,0.01442022,38301.0,38296.0,0.01306264]
["bitfinex","BTCUSD",1646649740256,0.01442022,38301.0,38297.0,0.0522]
["bitfinex","BTCUSD",1646649740450,0.01155661,38300.0,38296.0,0.01306264]
["bitfinex","BTCUSD",1646649740654,0.01155661,38300.0,38297.0,0.0522]
["bitfinex","BTCUSD",1646649740851,0.01155661,38300.0,38293.0,0.3]
["bitfinex","BTCUSD",1646649741153,0.195895,38298.0,38292.0,0.20385215]
["bitfinex","BTCUSD",1646649741351,0.03867773,38296.0,38284.0,1.59656042]
["bitfinex","BTCUSD",1646649741607,0.03867773,38296.0,38284.0,0.01515955]
["bitfinex","BTCUSD",1646649741608,0.62619,38295.0,38284.0,0.01515955]
["bitfinex","BTCUSD",1646649741810,0.62619,38295.0,38279.0,0.20834346]
["bitfinex","BTCUSD",1646649741811,0.15680068,38289.0,38279.0,0.20834346]
["bitfinex","BTCUSD",1646649742013,0.15680068,38289.0,38276.0,0.03835639]
["bitfinex","BTCUSD",1646649742014,0.20131749,38282.0,38276.0,0.01335639]
["bitfinex","BTCUSD",1646649742208,0.32619,38288.0,38285.0,0.02586846]
["bitfinex","BTCUSD",1646649742407,0.01126361,38287.0,38277.0,0.08389746]
["bitfinex","BTCUSD",1646649742609,0.31126361,38287.0,38277.0,0.08389746]
["bitfinex","BTCUSD",1646649743008,0.31126361,38287.0,38278.0,0.20708293]
["bitfinex","BTCUSD",1646649743009,0.20243041,38287.0,38278.0,0.20708293]
["bitfinex","BTCUSD",1646649743307,0.20243041,38287.0,38281.0,0.22968991]
["bitfinex","BTCUSD",1646649743507,0.02227121,38285.0,38281.0,0.22968991]
["bitfinex","BTCUSD",1646649743712,0.00023216,38284.0,38281.0,0.22968991]
["bitfinex","BTCUSD",1646649744207,0.00023216,38284.0,38281.0,0.01519106]
["bitfinex","BTCUSD",1646649744410,0.391972,38289.0,38281.0,0.01519106]
["bitfinex","BTCUSD",1646649744609,0.18204306,38289.0,38281.0,0.01519106]
["bitfinex","BTCUSD",1646649744807,0.00023215,38284.0,38281.0,0.01519106]
["bitfinex","BTCUSD",1646649745009,0.00215825,38284.0,38278.0,0.20708293]
["bitfinex","BTCUSD",1646649745209,0.01118912,38283.0,38278.0,0.20708293]
["bitfinex","BTCUSD",1646649745444,0.01118912,38283.0,38276.0,0.005]
["bitfinex","BTCUSD",1646649745445,0.065323,38280.0,38276.0,0.005]
["bitfinex","BTCUSD",1646649746247,0.065323,38280.0,38275.0,0.24245157]
["bitfinex","BTCUSD",1646649746448,0.02736495,38281.0,38278.0,0.04125358]
["bitfinex","BTCUSD",1646649746650,0.02174001,38280.0,38279.0,0.0522]
["bitfinex","BTCUSD",1646649746849,0.065314,38285.0,38280.0,0.04094567]
["bitfinex","BTCUSD",1646649747050,0.130637,38284.0,38280.0,0.04094567]
["bitfinex","BTCUSD",1646649747445,0.065314,38285.0,38280.0,0.04094567]
["bitfinex","BTCUSD",1646649747648,0.065314,38285.0,38283.0,0.20637382]
["bitfinex","BTCUSD",1646649748049,0.065314,38285.0,38284.0,0.01387927]
["bitfinex","BTCUSD",1646649748348,0.065318,38285.0,38284.0,0.01387927]
["bitfinex","BTCUSD",1646649748547,0.065318,38285.0,38284.0,0.06607927]
["bitfinex","BTCUSD",1646649750595,0.065318,38285.0,38284.0,0.20607927]
["bitfinex","BTCUSD",1646649750998,0.065318,38285.0,38284.0,0.06607927]
["bitfinex","BTCUSD",1646649751397,0.00021519,38286.0,38284.0,0.06607927]
["bitfinex","BTCUSD",1646649751596,0.065306,38291.0,38284.0,0.06607927]
["bitfinex","BTCUSD",1646649751795,0.065306,38291.0,38284.0,0.2396847]
["bitfinex","BTCUSD",1646649752105,0.00021519,38286.0,38284.0,0.2396847]
["bitfinex","BTCUSD",1646649752846,0.065306,38291.0,38284.0,0.2396847]
["bitfinex","BTCUSD",1646649753049,0.00020607,38287.0,38284.0,0.2396847]
["bitfinex","BTCUSD",1646649753247,0.00020607,38287.0,38284.0,0.06607927]
["bitfinex","BTCUSD",1646649753448,0.00020607,38287.0,38284.0,0.05479418]
["bitfinex","BTCUSD",1646649753647,0.00020607,38287.0,38284.0,0.0522]
["bitfinex","BTCUSD",1646649753850,0.00020607,38287.0,38284.0,0.052]
["bitfinex","BTCUSD",1646649754047,0.065306,38291.0,38284.0,0.052]
["bitfinex","BTCUSD",1646649754246,0.00020586,38287.0,38284.0,0.052]
["bitfinex","BTCUSD",1646649755252,0.065306,38291.0,38284.0,0.052]
["bitfinex","BTCUSD",1646649755450,0.00020586,38287.0,38284.0,0.052]
["bitfinex","BTCUSD",1646649756451,0.065306,38291.0,38284.0,0.052]
["bitfinex","BTCUSD",1646649756694,0.16032359,38286.0,38284.0,0.052]
["bitfinex","BTCUSD",1646649756896,0.02895725,38285.0,38280.0,0.04094567]
["bitfinex","BTCUSD",1646649757299,0.04491322,38285.0,38280.0,0.04094567]
["bitfinex","BTCUSD",1646649757495,0.065317,38284.0,38280.0,0.04094567]
["bitfinex","BTCUSD",1646649757996,0.24727133,38281.0,38280.0,0.04094567]
["bitfinex","BTCUSD",1646649759803,0.24727133,38281.0,38275.0,0.006]
["bitfinex","BTCUSD",1646649759804,0.45,38280.0,38275.0,0.006]
["bitfinex","BTCUSD",1646649760098,0.1830778,38279.0,38275.0,0.006]
["bitfinex","BTCUSD",1646649760346,0.16958386,38278.0,38267.0,0.7411]
["bitfinex","BTCUSD",1646649760549,0.130691,38276.0,38266.0,0.03]
["bitfinex","BTCUSD",1646649760750,0.3,38275.0,38266.0,0.03]
["bitfinex","BTCUSD",1646649761247,0.06535,38273.0,38266.0,0.03]
["bitfinex","BTCUSD",1646649761447,0.065345,38272.0,38266.0,0.03]
["bitfinex","BTCUSD",1646649761847,0.065345,38272.0,38269.0,0.16084478]
["bitfinex","BTCUSD",1646649762049,0.01306,38279.0,38270.0,0.01357243]
["bitfinex","BTCUSD",1646649762248,0.1247,38282.0,38270.0,0.01357243]
["bitfinex","BTCUSD",1646649762650,0.1247,38282.0,38274.0,0.21571886]
["bitfinex","BTCUSD",1646649762651,0.065328,38279.0,38274.0,0.21571886]
["bitfinex","BTCUSD",1646649763251,0.065328,38279.0,38270.0,0.07889843]
["bitfinex","BTCUSD",1646649763448,0.065328,38279.0,38270.0,0.01357243]
["bitfinex","BTCUSD",1646649763850,0.065328,38279.0,38269.0,0.15584478]
["bitfinex","BTCUSD",1646649764295,0.065328,38279.0,38273.0,0.17618004]
["bitfinex","BTCUSD",1646649765297,0.130661,38279.0,38273.0,0.17618004]
["bitfinex","BTCUSD",1646649766095,0.130661,38279.0,38270.0,0.01665801]
["bitfinex","BTCUSD",1646649766296,0.430661,38279.0,38270.0,0.01665801]
["bitfinex","BTCUSD",1646649766898,0.130661,38279.0,38270.0,0.01665801]
["bitfinex","BTCUSD",1646649767097,0.130661,38279.0,38272.0,0.19016957]
["bitfinex","BTCUSD",1646649767498,0.70128759,38279.0,38270.0,0.01665801]
["bitfinex","BTCUSD",1646649767949,0.70128759,38279.0,38268.0,0.01375875]
["bitfinex","BTCUSD",1646649768150,0.70128759,38279.0,38267.0,0.82545545]
["bitfinex","BTCUSD",1646649768353,0.02398614,38278.0,38267.0,0.61530413]
["bitfinex","BTCUSD",1646649768552,0.130671,38276.0,38270.0,0.1788324]
["bitfinex","BTCUSD",1646649768851,0.02398614,38278.0,38276.0,0.16058198]
["bitfinex","BTCUSD",1646649769451,0.02398614,38278.0,38276.0,0.35890913]
["bitfinex","BTCUSD",1646649769652,0.02398614,38278.0,38276.0,0.16058198]
["bitfinex","BTCUSD",1646649771055,0.2400393,38278.0,38276.0,0.16058198]
["bitfinex","BTCUSD",1646649771601,0.2400393,38278.0,38271.0,0.004]
["bitfinex","BTCUSD",1646649771800,0.130678,38276.0,38271.0,0.004]
["bitfinex","BTCUSD",1646649772003,0.130678,38276.0,38271.0,0.20997681]
["bitfinex","BTCUSD",1646649772403,0.01055471,38275.0,38271.0,0.20597681]
["bitfinex","BTCUSD",1646649772605,0.02682888,38274.0,38271.0,0.20597681]
["bitfinex","BTCUSD",1646649773002,0.02682888,38274.0,38268.0,0.21015132]
["bitfinex","BTCUSD",1646649773201,0.02682888,38274.0,38272.0,0.14]
["bitfinex","BTCUSD",1646649773405,0.02682888,38274.0,38269.0,0.21015132]
["bitfinex","BTCUSD",1646649773602,0.02682888,38274.0,38273.0,0.14]
["bitfinex","BTCUSD",1646649774003,0.02682888,38274.0,38269.0,0.43526452]
["bitfinex","BTCUSD",1646649774204,0.09216688,38274.0,38269.0,0.43526452]
["bitfinex","BTCUSD",1646649774503,0.180673,38280.0,38273.0,0.14]
["bitfinex","BTCUSD",1646649774706,0.180673,38280.0,38270.0,0.21015132]
["bitfinex","BTCUSD",1646649774906,0.01114108,38277.0,38269.0,0.42289843]
["bitfinex","BTCUSD",1646649775347,0.130678,38276.0,38270.0,0.21015132]
["bitfinex","BTCUSD",1646649775548,0.130678,38276.0,38271.0,0.21015132]
["bitfinex","BTCUSD",1646649775549,0.02275711,38275.0,38271.0,0.21015132]
["bitfinex","BTCUSD",1646649775745,0.02275711,38275.0,38271.0,0.37252248]
["bitfinex","BTCUSD",1646649776546,0.02275711,38275.0,38271.0,0.16237116]
["bitfinex","BTCUSD",1646649777249,0.02275711,38275.0,38270.0,0.21015132]
["bitfinex","BTCUSD",1646649777650,0.02275711,38275.0,38271.0,0.21015132]
["bitfinex","BTCUSD",1646649778251,0.065338,38273.0,38271.0,0.21015132]
["bitfinex","BTCUSD",1646649778458,0.065338,38273.0,38272.0,0.14]
["bitfinex","BTCUSD",1646649781318,0.065338,38273.0,38272.0,0.35015132]
["bitfinex","BTCUSD",1646649782018,0.065338,38273.0,38272.0,0.14]
["bitfinex","BTCUSD",1646649783057,0.065338,38273.0,38270.0,0.21015132]
["bitfinex","BTCUSD",1646649783553,0.065338,38273.0,38272.0,0.14]
["bitfinex","BTCUSD",1646649783752,0.065338,38273.0,38272.0,0.35015132]
["bitfinex","BTCUSD",1646649783953,0.065338,38273.0,38272.0,0.21015132]
["bitfinex","BTCUSD",1646649784153,0.065338,38273.0,38268.0,0.76268915]
["bitfinex","BTCUSD",1646649784351,0.065338,38273.0,38268.0,0.26268915]
["bitfinex","BTCUSD",1646649785256,0.065338,38273.0,38266.0,0.71214695]
["bitfinex","BTCUSD",1646649785659,0.02619,38272.0,38266.0,0.53]
["bitfinex","BTCUSD",1646649785851,0.06535,38271.0,38270.0,0.14]
["bitfinex","BTCUSD",1646649786453,0.36535,38271.0,38264.0,0.99557393]
["bitfinex","BTCUSD",1646649786714,0.261435,38268.0,38264.0,0.10783]
["bitfinex","BTCUSD",1646649786915,0.4,38267.0,38262.0,0.03085697]
["bitfinex","BTCUSD",1646649787131,0.42619,38267.0,38262.0,0.13867297]
["bitfinex","BTCUSD",1646649787312,0.30753913,38265.0,38262.0,0.13867297]
["bitfinex","BTCUSD",1646649787513,0.130726,38264.0,38260.0,0.00019918]
["bitfinex","BTCUSD",1646649787813,0.130726,38264.0,38260.0,0.00019916]
["bitfinex","BTCUSD",1646649787814,0.180726,38264.0,38260.0,0.00019916]
["bitfinex","BTCUSD",1646649788013,0.02619,38263.0,38260.0,0.00019916]
["bitfinex","BTCUSD",1646649788216,0.065366,38265.0,38260.0,0.00019916]
["bitfinex","BTCUSD",1646649788217,0.115366,38265.0,38260.0,0.00019916]
["bitfinex","BTCUSD",1646649788813,0.55064739,38266.0,38259.0,0.07372207]
["bitfinex","BTCUSD",1646649788814,0.35883493,38267.0,38259.0,0.07372207]
["bitfinex","BTCUSD",1646649789016,0.02619,38266.0,38260.0,0.00019916]
["bitfinex","BTCUSD",1646649789216,0.02619,38266.0,38261.0,0.19281665]
["bitfinex","BTCUSD",1646649789415,0.35883493,38267.0,38261.0,0.19281665]
["bitfinex","BTCUSD",1646649789619,0.35883493,38267.0,38261.0,0.2604173]
["bitfinex","BTCUSD",1646649789916,0.35883493,38267.0,38264.0,0.21907367]
["bitfinex","BTCUSD",1646649790118,0.1188,38272.0,38266.0,0.01352038]
["bitfinex","BTCUSD",1646649790354,0.02619,38276.0,38266.0,0.01352038]
["bitfinex","BTCUSD",1646649790553,0.02619,38276.0,38266.0,0.25270569]
["bitfinex","BTCUSD",1646649790758,0.02619,38278.0,38267.0,0.3]
["bitfinex","BTCUSD",1646649790954,0.065342,38276.0,38272.0,0.16385081]
["bitfinex","BTCUSD",1646649791353,0.130681,38276.0,38272.0,0.16385081]
["bitfinex","BTCUSD",1646649791754,0.180681,38276.0,38272.0,0.16385081]
["bitfinex","BTCUSD",1646649791959,0.065339,38276.0,38273.0,0.3]
["bitfinex","BTCUSD",1646649792160,0.39581474,38285.0,38274.0,0.0522]
["bitfinex","BTCUSD",1646649792161,0.01385625,38283.0,38274.0,0.0522]
["bitfinex","BTCUSD",1646649792356,0.00079625,38283.0,38275.0,0.3]
["bitfinex","BTCUSD",1646649792556,0.27831474,38285.0,38276.0,0.0522]
["bitfinex","BTCUSD",1646649792760,0.00079628,38283.0,38276.0,0.0522]
["bitfinex","BTCUSD",1646649792956,0.19273304,38281.0,38278.0,0.19837681]
["bitfinex","BTCUSD",1646649793158,0.19273304,38281.0,38276.0,0.0522]
["bitfinex","BTCUSD",1646649793369,0.065335,38280.0,38276.0,0.0522]
["bitfinex","BTCUSD",1646649793856,0.080335,38280.0,38276.0,0.0522]
["bitfinex","BTCUSD",1646649794104,0.080335,38280.0,38276.0,0.2184652]
["bitfinex","BTCUSD",1646649794601,0.065,38280.0,38276.0,0.2184652]
["bitfinex","BTCUSD",1646649794803,0.015,38280.0,38276.0,0.2184652]
["bitfinex","BTCUSD",1646649795602,0.015,38280.0,38276.0,0.20718759]
["bitfinex","BTCUSD",1646649795603,0.080332,38280.0,38276.0,0.20718759]
["bitfinex","BTCUSD",1646649795800,0.015,38280.0,38277.0,0.3]
["bitfinex","BTCUSD",1646649796006,0.015,38280.0,38278.0,0.0522]
["bitfinex","BTCUSD",1646649796203,0.02272761,38279.0,38278.0,0.0522]
["bitfinex","BTCUSD",1646649798665,0.01358478,38277.0,38274.0,0.21067617]
["bitfinex","BTCUSD",1646649798850,0.065338,38276.0,38274.0,0.21067617]
["bitfinex","BTCUSD",1646649799052,0.02151492,38275.0,38274.0,0.21067617]
["bitfinex","BTCUSD",1646649799251,0.02151492,38275.0,38271.0,0.18104507]
["bitfinex","BTCUSD",1646649799252,0.02151492,38275.0,38273.0,0.21567617]
["bitfinex","BTCUSD",1646649799653,0.02151492,38275.0,38274.0,0.21067617]
["bitfinex","BTCUSD",1646649800153,0.03024392,38275.0,38274.0,0.21067617]
["bitfinex","BTCUSD",1646649800354,0.03024392,38275.0,38273.0,0.005]
["bitfinex","BTCUSD",1646649800653,0.03024392,38275.0,38264.0,0.3677648]
["bitfinex","BTCUSD",1646649800654,0.02619,38273.0,38269.0,0.21067617]
["bitfinex","BTCUSD",1646649800852,0.065352,38274.0,38269.0,0.15857617]
["bitfinex","BTCUSD",1646649801257,0.115352,38274.0,38269.0,0.15857617]
["bitfinex","BTCUSD",1646649801454,0.115352,38274.0,38266.0,0.18040198]
["bitfinex","BTCUSD",1646649801455,0.05,38274.0,38268.0,0.26334521]
["bitfinex","BTCUSD",1646649801720,0.03024392,38275.0,38269.0,0.26334521]
["bitfinex","BTCUSD",1646649801923,0.03024392,38275.0,38270.0,0.26334521]
["bitfinex","BTCUSD",1646649802521,0.0295479,38275.0,38271.0,0.07064882]
["bitfinex","BTCUSD",1646649802723,0.0295479,38275.0,38273.0,0.26334521]
["bitfinex","BTCUSD",1646649802924,0.0295479,38275.0,38272.0,0.0522]
["bitfinex","BTCUSD",1646649802925,0.0295479,38275.0,38274.0,0.26334521]
["bitfinex","BTCUSD",1646649803223,0.0295479,38275.0,38274.0,0.56334521]
["bitfinex","BTCUSD",1646649803621,0.01713019,38275.0,38274.0,0.56334521]
["bitfinex","BTCUSD",1646649804122,0.01713019,38275.0,38274.0,0.61554521]
["bitfinex","BTCUSD",1646649804419,0.01713019,38275.0,38274.0,0.31554521]
["bitfinex","BTCUSD",1646649804621,0.26449207,38285.0,38274.0,0.31554521]
["bitfinex","BTCUSD",1646649804821,0.00079627,38283.0,38275.0,0.3]
["bitfinex","BTCUSD",1646649805022,0.02931195,38283.0,38275.0,0.3]
["bitfinex","BTCUSD",1646649805225,0.02827477,38282.0,38275.0,0.3]
["bitfinex","BTCUSD",1646649805452,0.02304558,38281.0,38275.0,0.3]
["bitfinex","BTCUSD",1646649805652,0.00079627,38283.0,38279.0,0.18378506]
["bitfinex","BTCUSD",1646649805854,0.065325,38281.0,38279.0,0.18378506]
["bitfinex","BTCUSD",1646649806053,0.065325,38281.0,38274.0,0.31554521]
["bitfinex","BTCUSD",1646649806455,0.060325,38281.0,38274.0,0.31554521]
["bitfinex","BTCUSD",1646649807053,0.060325,38281.0,38277.0,0.16733902]
["bitfinex","BTCUSD",1646649807253,0.060325,38281.0,38277.0,0.32542734]
["bitfinex","BTCUSD",1646649808058,0.060325,38281.0,38277.0,0.22088379]
["bitfinex","BTCUSD",1646649808357,0.060325,38281.0,38277.0,0.22109889]
["bitfinex","BTCUSD",1646649808755,0.060325,38281.0,38277.0,0.15830342]
["bitfinex","BTCUSD",1646649808957,0.060325,38281.0,38277.0,0.0002151]
["bitfinex","BTCUSD",1646649809415,0.01580522,38280.0,38274.0,0.0522]
["bitfinex","BTCUSD",1646649809620,0.196017,38279.0,38277.0,0.0002151]
["bitfinex","BTCUSD",1646649810016,0.05,38278.0,38277.0,0.0002151]
["bitfinex","BTCUSD",1646649810220,0.05,38278.0,38277.0,0.1924151]
["bitfinex","BTCUSD",1646649810417,0.196017,38279.0,38278.0,0.0002873]
["bitfinex","BTCUSD",1646649810616,0.196017,38279.0,38278.0,0.1924873]
["bitfinex","BTCUSD",1646649811519,0.196017,38279.0,38278.0,0.40322091]
["bitfinex","BTCUSD",1646649812117,0.196017,38279.0,38278.0,0.1924873]
["bitfinex","BTCUSD",1646649812320,0.246017,38279.0,38278.0,0.1924873]
["bitfinex","BTCUSD",1646649814559,0.246017,38279.0,38278.0,0.40320024]
["bitfinex","BTCUSD",1646649814958,0.246017,38279.0,38278.0,0.1924873]
["bitfinex","BTCUSD",1646649815156,0.246017,38279.0,38278.0,0.24665448]
["bitfinex","BTCUSD",1646649815556,0.246017,38279.0,38278.0,0.1924873]
["bitfinex","BTCUSD",1646649817806,0.246017,38279.0,38278.0,0.0524873]
["bitfinex","BTCUSD",1646649818005,0.246017,38279.0,38278.0,0.26314731]
["bitfinex","BTCUSD",1646649819309,0.23905675,38279.0,38278.0,0.26314731]
["bitfinex","BTCUSD",1646649820955,0.23905675,38279.0,38278.0,0.0524873]
["bitfinex","BTCUSD",1646649822357,0.23905675,38279.0,38278.0,0.0002873]
["bitfinex","BTCUSD",1646649826704,0.32430663,38279.0,38271.0,0.21066001]
["bitfinex","BTCUSD",1646649827006,0.21092752,38275.0,38271.0,0.21066001]
["bitfinex","BTCUSD",1646649827206,0.32627252,38275.0,38273.0,0.003]
["bitfinex","BTCUSD",1646649827605,0.72619,38273.0,38271.0,0.21066001]
["bitfinex","BTCUSD",1646649827862,0.72619,38273.0,38267.0,0.39222138]
["bitfinex","BTCUSD",1646649828055,0.7,38272.0,38265.0,1.38e-06]
["bitfinex","BTCUSD",1646649828255,0.7,38272.0,38263.0,0.47153782]
["bitfinex","BTCUSD",1646649828454,0.02619,38271.0,38263.0,0.26334521]
["bitfinex","BTCUSD",1646649828655,0.31937164,38266.0,38263.0,0.48140176]
["bitfinex","BTCUSD",1646649828854,0.36937164,38266.0,38263.0,0.21805655]
["bitfinex","BTCUSD",1646649829856,0.36937164,38266.0,38263.0,0.48140176]
["bitfinex","BTCUSD",1646649830056,0.36937164,38266.0,38263.0,0.48149762]
["bitfinex","BTCUSD",1646649830258,0.02619,38269.0,38267.0,0.09732789]
["bitfinex","BTCUSD",1646649833600,0.02619,38269.0,38267.0,0.09862789]
["bitfinex","BTCUSD",1646649833803,0.196111,38270.0,38267.0,0.09862789]
["bitfinex","BTCUSD",1646649834407,0.065353,38271.0,38267.0,0.09862789]
["bitfinex","BTCUSD",1646649834608,0.1223,38277.0,38268.0,0.06612751]
["bitfinex","BTCUSD",1646649834609,0.065336,38276.0,38268.0,0.06612751]
["bitfinex","BTCUSD",1646649834909,0.065336,38276.0,38271.0,0.22248913]
["bitfinex","BTCUSD",1646649835105,0.275164,38276.0,38271.0,0.22248913]
["bitfinex","BTCUSD",1646649835558,0.065336,38276.0,38271.0,0.22248913]
["bitfinex","BTCUSD",1646649835956,0.02616405,38275.0,38271.0,0.22248913]
["bitfinex","BTCUSD",1646649836157,0.02616405,38275.0,38272.0,0.00021484]
["bitfinex","BTCUSD",1646649836959,0.02616405,38275.0,38271.0,0.52248913]
["bitfinex","BTCUSD",1646649837359,0.02616405,38275.0,38272.0,0.00021484]
["bitfinex","BTCUSD",1646649837561,1.08397508,38281.0,38272.0,0.00021484]
["bitfinex","BTCUSD",1646649837562,0.83415541,38281.0,38272.0,0.00021484]
["bitfinex","BTCUSD",1646649837758,0.43425541,38281.0,38272.0,0.00021484]
["bitfinex","BTCUSD",1646649837959,0.02879548,38280.0,38272.0,0.00021484]
["bitfinex","BTCUSD",1646649838160,0.02879548,38280.0,38272.0,0.21070916]
["bitfinex","BTCUSD",1646649838360,0.02879548,38280.0,38271.0,0.22248913]
["bitfinex","BTCUSD",1646649838361,0.065336,38276.0,38271.0,0.43319829]
["bitfinex","BTCUSD",1646649838560,0.065336,38276.0,38275.0,0.00021484]
["bitfinex","BTCUSD",1646649839403,0.065336,38276.0,38271.0,0.43319829]
["bitfinex","BTCUSD",1646649839607,0.565336,38276.0,38274.0,0.00021528]
["bitfinex","BTCUSD",1646649840704,0.565336,38276.0,38271.0,0.21070916]
["bitfinex","BTCUSD",1646649840903,0.01550813,38275.0,38273.0,0.00021528]
["bitfinex","BTCUSD",1646649841904,0.01550813,38275.0,38270.0,0.21070916]
["bitfinex","BTCUSD",1646649842102,0.01550813,38275.0,38272.0,0.00021529]
["bitfinex","BTCUSD",1646649843153,0.01550813,38275.0,38270.0,0.21070916]
["bitfinex","BTCUSD",1646649843354,0.01550813,38275.0,38267.0,0.3619731]
["bitfinex","BTCUSD",1646649843355,0.04169813,38275.0,38272.0,0.00021524]
["bitfinex","BTCUSD",1646649844356,0.04169813,38275.0,38267.0,0.10162789]
["bitfinex","BTCUSD",1646649844555,0.77522689,38274.0,38272.0,0.00021524]
["bitfinex","BTCUSD",1646649844757,0.18721108,38273.0,38272.0,0.00021524]
["bitfinex","BTCUSD",1646649845458,0.18721108,38273.0,38267.0,0.09862789]
["bitfinex","BTCUSD",1646649845657,0.18721108,38273.0,38271.0,0.00021525]
["bitfinex","BTCUSD",1646649846704,0.18721108,38273.0,38267.0,0.27175543]
["bitfinex","BTCUSD",1646649846904,0.18721108,38273.0,38270.0,0.00021525]
["bitfinex","BTCUSD",1646649847105,0.21340108,38273.0,38270.0,0.00021525]
["bitfinex","BTCUSD",1646649847308,0.02619,38273.0,38270.0,0.00021525]
["bitfinex","BTCUSD",1646649847509,0.5,38274.0,38270.0,0.00021525]
["bitfinex","BTCUSD",1646649848408,0.67138914,38274.0,38270.0,0.00021525]
["bitfinex","BTCUSD",1646649848607,0.85797731,38274.0,38270.0,0.00021525]
["bitfinex","BTCUSD",1646649848810,0.02159302,38272.0,38270.0,0.00021525]
["bitfinex","BTCUSD",1646649849007,0.02159302,38272.0,38267.0,0.27175543]
["bitfinex","BTCUSD",1646649849008,0.51280201,38271.0,38267.0,0.27175543]
["bitfinex","BTCUSD",1646649849210,0.51280201,38271.0,38270.0,0.00021525]
["bitfinex","BTCUSD",1646649850210,0.51280201,38271.0,38267.0,0.09862789]
["bitfinex","BTCUSD",1646649850457,0.51280201,38271.0,38269.0,0.00021525]
["bitfinex","BTCUSD",1646649851356,0.51280201,38271.0,38269.0,0.17576947]
["bitfinex","BTCUSD",1646649851556,0.51280201,38271.0,38267.0,0.09862789]
["bitfinex","BTCUSD",1646649851757,0.51280201,38271.0,38268.0,0.00021526]
["bitfinex","BTCUSD",1646649852557,0.5,38271.0,38268.0,0.00021526]
["bitfinex","BTCUSD",1646649852760,0.5,38271.0,38267.0,0.52803412]
["bitfinex","BTCUSD",1646649852959,0.5,38271.0,38268.0,0.00021526]
["bitfinex","BTCUSD",1646649853364,0.5,38271.0,38268.0,0.21098303]
["bitfinex","BTCUSD",1646649853565,0.5,38271.0,38269.0,0.21222826]
["bitfinex","BTCUSD",1646649854211,0.5,38271.0,38268.0,0.21098303]
["bitfinex","BTCUSD",1646649854413,0.5,38271.0,38268.0,0.00021526]
["bitfinex","BTCUSD",1646649855011,0.5,38271.0,38267.0,0.52803412]
["bitfinex","BTCUSD",1646649855212,0.5,38271.0,38268.0,0.00021526]
["bitfinex","BTCUSD",1646649856312,0.5,38271.0,38267.0,0.52803412]
["bitfinex","BTCUSD",1646649856512,0.5,38271.0,38268.0,0.00021526]
["bitfinex","BTCUSD",1646649857012,0.5,38271.0,38268.0,0.21098303]
["bitfinex","BTCUSD",1646649857414,0.5,38271.0,38268.0,0.21076777]
["bitfinex","BTCUSD",1646649857613,0.5,38271.0,38268.0,0.00021526]
["bitfinex","BTCUSD",1646649858655,0.49988547,38271.0,38267.0,0.31726635]
["bitfinex","BTCUSD",1646649858855,0.49988547,38271.0,38268.0,0.00021526]
["bitfinex","BTCUSD",1646649859856,0.49988547,38271.0,38267.0,0.31726635]
["bitfinex","BTCUSD",1646649860057,0.49988547,38271.0,38268.0,0.00021526]
["bitfinex","BTCUSD",1646649860458,0.51433536,38271.0,38268.0,0.00021526]
["bitfinex","BTCUSD",1646649861063,0.51433536,38271.0,38267.0,0.31726635]
["bitfinex","BTCUSD",1646649861269,0.51433536,38271.0,38268.0,0.00021526]
["bitfinex","BTCUSD",1646649862125,0.54052536,38271.0,38268.0,0.00021526]
["bitfinex","BTCUSD",1646649862328,0.01483517,38270.0,38267.0,0.09862789]
["bitfinex","BTCUSD",1646649862527,0.01483517,38270.0,38268.0,0.00021526]
["bitfinex","BTCUSD",1646649862826,0.01483517,38270.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649862827,0.02619,38269.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649863124,0.2055006,38268.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649863526,0.20826961,38269.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649863923,0.01483517,38270.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649864124,0.01152166,38268.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649864324,0.0105209,38271.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649864525,0.01043881,38270.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649864724,0.01447004,38268.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649865354,0.01193223,38270.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649865558,0.01335986,38270.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649865854,0.21906343,38271.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649866956,0.24525343,38271.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649867156,0.21906343,38271.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649868759,0.2771919,38275.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649868760,0.2118279,38276.0,38268.0,0.3]
["bitfinex","BTCUSD",1646649868958,0.01336516,38277.0,38268.0,0.3]
["bitfinex","BTCUSD",1646649869216,0.22480692,38279.0,38268.0,0.3]
["bitfinex","BTCUSD",1646649869414,0.01297902,38279.0,38268.0,0.3]
["bitfinex","BTCUSD",1646649869615,0.01586242,38277.0,38268.0,0.3]
["bitfinex","BTCUSD",1646649869918,0.01586242,38277.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649869919,0.19230625,38277.0,38270.0,0.19757366]
["bitfinex","BTCUSD",1646649871217,0.01167295,38276.0,38272.0,0.18095955]
["bitfinex","BTCUSD",1646649871421,0.18662542,38277.0,38272.0,0.18095955]
["bitfinex","BTCUSD",1646649872865,0.21040774,38277.0,38270.0,0.19757366]
["bitfinex","BTCUSD",1646649873864,0.21040774,38277.0,38272.0,0.18708772]
["bitfinex","BTCUSD",1646649877209,0.20540774,38277.0,38272.0,0.18708772]
["bitfinex","BTCUSD",1646649877609,0.25540774,38277.0,38272.0,0.18708772]
["bitfinex","BTCUSD",1646649878509,0.32075774,38277.0,38272.0,0.18708772]
["bitfinex","BTCUSD",1646649878709,0.31185774,38277.0,38272.0,0.18708772]
["bitfinex","BTCUSD",1646649880369,0.13541391,38277.0,38272.0,0.18708772]
["bitfinex","BTCUSD",1646649880560,0.02006391,38277.0,38273.0,0.3]
["bitfinex","BTCUSD",1646649880757,0.02097161,38276.0,38273.0,0.66818867]
["bitfinex","BTCUSD",1646649880959,0.0002152,38281.0,38273.0,0.36818867]
["bitfinex","BTCUSD",1646649880960,0.02718605,38275.0,38273.0,0.36818867]
["bitfinex","BTCUSD",1646649881158,0.02837039,38274.0,38273.0,0.66818867]
["bitfinex","BTCUSD",1646649881358,0.0002152,38281.0,38279.0,0.16954315]
["bitfinex","BTCUSD",1646649881559,0.18602303,38285.0,38277.0,0.21514085]
["bitfinex","BTCUSD",1646649881560,0.18516231,38285.0,38277.0,0.21514085]
["bitfinex","BTCUSD",1646649881762,0.0002152,38281.0,38277.0,0.21514085]
["bitfinex","BTCUSD",1646649881958,0.5,38280.0,38277.0,0.21514085]
["bitfinex","BTCUSD",1646649882458,0.5,38280.0,38278.0,0.1619081]
["bitfinex","BTCUSD",1646649883260,0.05,38279.0,38278.0,0.1619081]
["bitfinex","BTCUSD",1646649883460,0.55,38279.0,38278.0,0.1619081]
["bitfinex","BTCUSD",1646649883661,0.5,38279.0,38278.0,0.1619081]
["bitfinex","BTCUSD",1646649883860,0.55,38279.0,38278.0,0.1619081]
["bitfinex","BTCUSD",1646649884512,0.55,38279.0,38277.0,0.0522]
["bitfinex","BTCUSD",1646649884816,0.55,38278.0,38277.0,0.0522]
["bitfinex","BTCUSD",1646649889658,0.55,38278.0,38272.0,0.0552]
["bitfinex","BTCUSD",1646649889861,0.3,38277.0,38272.0,0.003]
["bitfinex","BTCUSD",1646649890265,0.3,38277.0,38268.0,0.3105]
["bitfinex","BTCUSD",1646649890266,0.01360669,38275.0,38268.0,0.3105]
["bitfinex","BTCUSD",1646649890463,0.15894491,38273.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649890661,0.2496294,38272.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649891065,0.2996294,38272.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649891362,0.5,38271.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649891624,0.52497118,38271.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649891824,0.05,38270.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649893225,0.5,38268.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649893426,0.55,38268.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649893827,0.73685245,38268.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649894430,1.03685245,38268.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649894633,1.04926131,38268.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649895029,0.74926131,38268.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649895229,1.04926131,38268.0,38267.0,0.0875614]
["bitfinex","BTCUSD",1646649895671,1.04926131,38268.0,38257.0,0.18376846]
["bitfinex","BTCUSD",1646649895672,0.02619,38266.0,38257.0,0.18376846]
["bitfinex","BTCUSD",1646649895881,0.02619,38266.0,38250.0,0.32994899]
["bitfinex","BTCUSD",1646649895882,0.02619,38259.0,38250.0,0.90051042]
["bitfinex","BTCUSD",1646649896072,0.32619,38259.0,38250.0,0.30269663]
["bitfinex","BTCUSD",1646649896269,0.32619,38259.0,38250.0,0.0999]
["bitfinex","BTCUSD",1646649896270,0.16753887,38253.0,38250.0,0.0999]
["bitfinex","BTCUSD",1646649896669,0.4478105,38253.0,38250.0,0.0999]
["bitfinex","BTCUSD",1646649896870,0.4478105,38253.0,38250.0,0.0571]
["bitfinex","BTCUSD",1646649897073,0.55,38253.0,38250.0,0.0571]
["bitfinex","BTCUSD",1646649897472,0.60585177,38253.0,38250.0,0.0571]
["bitfinex","BTCUSD",1646649897672,0.55,38253.0,38250.0,0.0571]
["bitfinex","BTCUSD",1646649898076,0.55,38253.0,38250.0,0.2352823]
["bitfinex","BTCUSD",1646649898472,0.55,38253.0,38250.0,0.05733231]
["bitfinex","BTCUSD",1646649899108,0.18117187,38251.0,38250.0,0.05733231]
["bitfinex","BTCUSD",1646649899311,0.68117187,38251.0,38250.0,0.00023231]
["bitfinex","BTCUSD",1646649899509,0.73117187,38251.0,38245.0,0.005]
["bitfinex","BTCUSD",1646649899711,0.73117187,38251.0,38249.0,0.00023231]
["bitfinex","BTCUSD",1646649900114,0.3,38250.0,38249.0,0.00023231]
["bitfinex","BTCUSD",1646649900516,0.50388964,38250.0,38249.0,0.00023231]
["bitfinex","BTCUSD",1646649900712,0.31590111,38250.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649900913,0.58159018,38250.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649901512,0.28159018,38250.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649901915,0.01590111,38250.0,38246.0,0.21444688]
["bitfinex","BTCUSD",1646649902312,0.73117187,38251.0,38246.0,0.21444688]
["bitfinex","BTCUSD",1646649902714,0.74498622,38251.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649902980,0.01245695,38247.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649903181,0.01124382,38246.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649903382,0.07689992,38247.0,38244.0,0.00022781]
["bitfinex","BTCUSD",1646649903581,0.07689992,38247.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649903582,0.02730784,38245.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649903781,0.2194345,38243.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649903981,0.51331329,38243.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649904182,0.56331329,38243.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649904981,1.06331329,38243.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649905583,1.1304463,38243.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649905782,1.06331329,38243.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649905983,0.7694345,38243.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649906183,0.56260113,38243.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649906385,0.55,38243.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649906816,0.01151827,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649907013,0.51151827,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1646649907416,0.51151827,38242.0,38237.0,0.28236867]
["bitfinex","BTCUSD",1646649907417,0.85,38241.0,38237.0,0.28236867]
["bitfinex","BTCUSD",1646649907616,0.02885314,38240.0,38237.0,0.28236867]
["bitfinex","BTCUSD",1646649907818,0.07885314,38240.0,38237.0,0.28236867]
["bitfinex","BTCUSD",1646649908214,0.07885314,38240.0,38237.0,0.28260077]
["bitfinex","BTCUSD",1646649908413,0.25325832,38238.0,38237.0,0.28260077]
["bitfinex","BTCUSD",1646649908614,0.30325832,38238.0,38237.0,0.28260077]
["bitfinex","BTCUSD",1646649909013,0.30325832,38238.0,38230.0,0.4411]
["bitfinex","BTCUSD",1646649909214,0.30325832,38238.0,38234.0,0.05630252]
["bitfinex","BTCUSD",1646649909215,0.18249531,38237.0,38234.0,0.05630252]
["bitfinex","BTCUSD",1646649909416,0.18249531,38237.0,38236.0,0.00023211]
["bitfinex","BTCUSD",1646649909614,0.18249531,38237.0,38234.0,0.05630252]
["bitfinex","BTCUSD",1646649909615,0.21822925,38236.0,38234.0,0.05630252]
["bitfinex","BTCUSD",1646649909817,0.29529649,38236.0,38234.0,0.05630252]
["bitfinex","BTCUSD",1646649910214,0.29529649,38236.0,38234.0,0.05623592]
["bitfinex","BTCUSD",1646649910664,0.5,38235.0,38234.0,0.05623592]
["bitfinex","BTCUSD",1646649911066,0.5,38235.0,38227.0,0.4498]
["bitfinex","BTCUSD",1646649911067,0.55,38235.0,38227.0,0.4498]
["bitfinex","BTCUSD",1646649911368,0.55,38235.0,38226.0,0.18014354]
["bitfinex","BTCUSD",1646649911369,0.11542,38234.0,38226.0,0.18014354]
["bitfinex","BTCUSD",1646649911567,0.11542,38234.0,38229.0,0.005]
["bitfinex","BTCUSD",1646649911768,0.02106297,38230.0,38229.0,0.005]
["bitfinex","BTCUSD",1646649911968,0.02106297,38230.0,38229.0,0.00591545]
["bitfinex","BTCUSD",1646649912769,0.02106297,38230.0,38229.0,0.00091545]
["bitfinex","BTCUSD",1646649912770,0.52106297,38230.0,38229.0,0.00091545]
["bitfinex","BTCUSD",1646649913168,0.57106297,38230.0,38229.0,0.00091545]
["bitfinex","BTCUSD",1646649913768,0.57106297,38230.0,38229.0,0.00091534]
["bitfinex","BTCUSD",1646649913971,0.52106297,38230.0,38229.0,0.01550425]
["bitfinex","BTCUSD",1646649914213,0.52106297,38230.0,38229.0,0.4061793]
["bitfinex","BTCUSD",1646649914411,0.02106297,38230.0,38229.0,0.30019658]
["bitfinex","BTCUSD",1646649914611,0.3,38247.0,38237.0,0.25175875]
["bitfinex","BTCUSD",1646649914810,0.02083409,38244.0,38238.0,0.20658081]
["bitfinex","BTCUSD",1646649915011,0.16677182,38245.0,38238.0,0.20658081]
["bitfinex","BTCUSD",1646649915012,0.0216791,38243.0,38238.0,0.20658081]
["bitfinex","BTCUSD",1646649915212,0.02629939,38242.0,38239.0,0.17522891]
["bitfinex","BTCUSD",1646649915417,0.02568075,38241.0,38239.0,0.22742891]
["bitfinex","BTCUSD",1646649915615,0.52568075,38241.0,38239.0,0.22742891]
["bitfinex","BTCUSD",1646649916512,0.02568075,38241.0,38239.0,0.22742891]
["bitfinex","BTCUSD",1646649916710,0.02261078,38240.0,38239.0,0.0522]
["bitfinex","BTCUSD",1646649916913,0.115393,38243.0,38239.0,0.0522]
["bitfinex","BTCUSD",1646649917111,0.05,38243.0,38239.0,0.0522]
["bitfinex","BTCUSD",1646649917309,0.05,38243.0,38234.0,0.00022215]
["bitfinex","BTCUSD",1646649917310,0.22479519,38242.0,38234.0,0.05242215]
["bitfinex","BTCUSD",1646649917510,0.17893012,38238.0,38234.0,0.05242215]
["bitfinex","BTCUSD",1646649917712,0.17893012,38238.0,38234.0,0.05241123]
["bitfinex","BTCUSD",1646649917963,0.17893012,38238.0,38234.0,0.00021123]
["bitfinex","BTCUSD",1646649917964,0.22893012,38238.0,38234.0,0.00021123]
["bitfinex","BTCUSD",1646649918663,0.72893012,38238.0,38234.0,0.00021123]
["bitfinex","BTCUSD",1646649918861,0.065412,38236.0,38231.0,0.15812508]
["bitfinex","BTCUSD",1646649919061,0.115412,38236.0,38234.0,0.00021122]
["bitfinex","BTCUSD",1646649919662,0.115412,38236.0,38235.0,0.05630252]
["bitfinex","BTCUSD",1646649920565,0.415412,38236.0,38235.0,0.05630252]
["bitfinex","BTCUSD",1646649920767,0.615412,38236.0,38235.0,0.05630252]
["bitfinex","BTCUSD",1646649923409,0.01460482,38233.0,38230.0,0.03104332]
["bitfinex","BTCUSD",1646649923806,0.065414,38232.0,38230.0,0.03104332]
["bitfinex","BTCUSD",1646649924008,0.065414,38232.0,38231.0,0.00091532]
["bitfinex","BTCUSD",1646649924608,0.270971,38232.0,38230.0,0.03104332]
["bitfinex","BTCUSD",1646649925008,0.270971,38232.0,38230.0,0.03125802]
["bitfinex","BTCUSD",1646649925864,0.065414,38232.0,38230.0,0.03125802]
["bitfinex","BTCUSD",1646649926167,0.065414,38232.0,38230.0,0.03104332]
["bitfinex","BTCUSD",1646649926364,0.565414,38232.0,38230.0,0.03104332]
["bitfinex","BTCUSD",1646649926765,0.05,38231.0,38230.0,0.03104332]
["bitfinex","BTCUSD",1646649927968,0.55,38231.0,38230.0,0.03104332]
["bitfinex","BTCUSD",1646649928367,0.55,38231.0,38227.0,0.62003862]
["bitfinex","BTCUSD",1646649928567,0.55,38231.0,38229.0,0.00021406]
["bitfinex","BTCUSD",1646649929614,0.55,38231.0,38227.0,0.4411]
["bitfinex","BTCUSD",1646649929808,0.55,38231.0,38228.0,0.00020338]
["bitfinex","BTCUSD",1646649930010,0.55,38231.0,38227.0,0.4411]
["bitfinex","BTCUSD",1646649930309,0.55,38231.0,38227.0,0.25150338]
["bitfinex","BTCUSD",1646649932515,0.17326002,38228.0,38224.0,0.18600967]
["bitfinex","BTCUSD",1646649932714,0.065427,38227.0,38222.0,0.18366647]
["bitfinex","BTCUSD",1646649932961,0.065427,38227.0,38220.0,0.0522]
["bitfinex","BTCUSD",1646649933361,0.065427,38227.0,38223.0,0.00011134]
["bitfinex","BTCUSD",1646649934460,0.065427,38227.0,38221.0,0.17030563]
["bitfinex","BTCUSD",1646649934660,0.065427,38227.0,38223.0,0.00023191]
["bitfinex","BTCUSD",1646649934862,0.065427,38227.0,38221.0,0.06585662]
["bitfinex","BTCUSD",1646649935262,0.22289284,38226.0,38220.0,0.0522]
["bitfinex","BTCUSD",1646649935463,0.01122877,38225.0,38218.0,0.01369586]
["bitfinex","BTCUSD",1646649935661,0.72289284,38226.0,38218.0,0.01369586]
["bitfinex","BTCUSD",1646649935662,0.0125563,38224.0,38218.0,0.01369586]
["bitfinex","BTCUSD",1646649935861,0.77289284,38226.0,38218.0,0.01369586]
["bitfinex","BTCUSD",1646649936061,0.01474089,38224.0,38218.0,0.01369586]
["bitfinex","BTCUSD",1646649936263,0.15428286,38222.0,38218.0,0.01369586]
["bitfinex","BTCUSD",1646649936464,0.21971586,38222.0,38218.0,0.01369586]
["bitfinex","BTCUSD",1646649936716,0.28207023,38222.0,38218.0,0.01369586]
["bitfinex","BTCUSD",1646649936914,0.53489378,38222.0,38218.0,0.01369586]
["bitfinex","BTCUSD",1646649937115,0.53489378,38222.0,38215.0,0.635731]
["bitfinex","BTCUSD",1646649937116,0.02853523,38221.0,38215.0,0.635731]
["bitfinex","BTCUSD",1646649937314,0.07853523,38221.0,38215.0,0.635731]
["bitfinex","BTCUSD",1646649938416,0.07853523,38221.0,38216.0,0.00011096]
["bitfinex","BTCUSD",1646649939014,0.07853523,38221.0,38216.0,0.06553496]
["bitfinex","BTCUSD",1646649939220,0.07853523,38221.0,38217.0,0.01414749]
["bitfinex","BTCUSD",1646649939516,0.07853523,38221.0,38217.0,0.00023168]
["bitfinex","BTCUSD",1646649939715,0.02853523,38221.0,38217.0,0.01469718]
["bitfinex","BTCUSD",1646649940365,0.02853523,38221.0,38218.0,0.23674133]
["bitfinex","BTCUSD",1646649940568,0.41908395,38222.0,38221.0,0.01492783]
["bitfinex","BTCUSD",1646649940767,0.41908395,38222.0,38221.0,0.09331783]
["bitfinex","BTCUSD",1646649940969,0.04323472,38222.0,38221.0,0.09331783]
["bitfinex","BTCUSD",1646649941169,0.4626,38222.0,38221.0,0.36209766]
["bitfinex","BTCUSD",1646649941367,0.065408,38232.0,38221.0,0.09331783]
["bitfinex","BTCUSD",1646649941566,0.065408,38232.0,38231.0,0.01444124]
["bitfinex","BTCUSD",1646649941773,0.065408,38232.0,38231.0,0.0522]
["bitfinex","BTCUSD",1646649943569,0.115408,38232.0,38231.0,0.0522]
["bitfinex","BTCUSD",1646649945612,0.01412913,38231.0,38226.0,0.005]
["bitfinex","BTCUSD",1646649946008,0.06412913,38231.0,38227.0,0.20264973]
["bitfinex","BTCUSD",1646649946208,0.06412913,38231.0,38227.0,0.25484973]
["bitfinex","BTCUSD",1646649946617,0.05,38231.0,38227.0,0.25484973]
["bitfinex","BTCUSD",1646649946809,0.115408,38232.0,38227.0,0.25484973]
["bitfinex","BTCUSD",1646649947962,0.1634603,38228.0,38227.0,0.0522]
["bitfinex","BTCUSD",1646649948161,0.1634603,38228.0,38221.0,0.13252115]
["bitfinex","BTCUSD",1646649948162,0.4634603,38228.0,38221.0,0.13252115]
["bitfinex","BTCUSD",1646649948363,0.07546544,38227.0,38221.0,0.00022115]
["bitfinex","BTCUSD",1646649948862,0.07546544,38227.0,38215.0,0.5911]
["bitfinex","BTCUSD",1646649949163,0.27608695,38225.0,38217.0,0.18775259]
["bitfinex","BTCUSD",1646649949667,0.1963,38229.0,38217.0,0.18775259]
["bitfinex","BTCUSD",1646649949668,0.02619,38230.0,38225.0,0.8]
["bitfinex","BTCUSD",1646649950462,0.20874885,38229.0,38225.0,0.8]
["bitfinex","BTCUSD",1646649950661,0.23493885,38229.0,38225.0,0.8]
["bitfinex","BTCUSD",1646649955022,0.21257219,38227.0,38225.0,0.8]
["bitfinex","BTCUSD",1646649955218,0.23493885,38229.0,38225.0,0.8]
["bitfinex","BTCUSD",1646649955662,0.32619,38228.0,38225.0,0.8]
["bitfinex","BTCUSD",1646649956278,0.52706965,38228.0,38225.0,0.5]
["bitfinex","BTCUSD",1646649956762,1.12539,38228.0,38225.0,0.5]
["bitfinex","BTCUSD",1646649956963,1.12539,38228.0,38222.0,0.5]
["bitfinex","BTCUSD",1646649957164,0.16994413,38223.0,38222.0,0.5]
["bitfinex","BTCUSD",1646649957364,0.46994413,38223.0,38222.0,0.5]
["bitfinex","BTCUSD",1646649957764,0.68952085,38223.0,38222.0,0.5]
["bitfinex","BTCUSD",1646649958171,0.09244573,38221.0,38217.0,0.004]
["bitfinex","BTCUSD",1646649958367,0.32619,38220.0,38217.0,0.004]
["bitfinex","BTCUSD",1646649958565,0.12667077,38218.0,38217.0,0.004]
["bitfinex","BTCUSD",1646649958766,0.24544884,38216.0,38212.0,0.0999]
["bitfinex","BTCUSD",1646649959121,0.41607315,38213.0,38212.0,0.0999]
["bitfinex","BTCUSD",1646649959522,0.49226315,38213.0,38211.0,0.01]
["bitfinex","BTCUSD",1646649959722,0.12670394,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646649960124,0.12670394,38212.0,38211.0,0.0099334]
["bitfinex","BTCUSD",1646649960324,0.42670062,38212.0,38211.0,0.0099334]
["bitfinex","BTCUSD",1646649960721,1.22619,38211.0,38204.0,0.065471]
["bitfinex","BTCUSD",1646649960921,1.22619,38211.0,38202.0,0.18136782]
["bitfinex","BTCUSD",1646649960922,0.02619,38209.0,38202.0,0.18136782]
["bitfinex","BTCUSD",1646649961124,1.0992,38210.0,38204.0,0.00085905]
["bitfinex","BTCUSD",1646649961125,0.97539,38207.0,38204.0,0.00085905]
["bitfinex","BTCUSD",1646649961322,0.7992,38205.0,38204.0,9.05e-06]
["bitfinex","BTCUSD",1646649961525,2.3014,38205.0,38204.0,9.05e-06]
["bitfinex","BTCUSD",1646649961728,6.01770809,38205.0,38204.0,9.05e-06]
["bitfinex","BTCUSD",1646649962122,6.01770809,38205.0,38197.0,0.003]
["bitfinex","BTCUSD",1646649962123,0.19039522,38199.0,38197.0,0.003]
["bitfinex","BTCUSD",1646649962523,0.50790578,38198.0,38197.0,0.003]
["bitfinex","BTCUSD",1646649962726,0.29441414,38198.0,38197.0,0.003]
["bitfinex","BTCUSD",1646649962966,0.02619,38197.0,38193.0,0.00037368]
["bitfinex","BTCUSD",1646649963364,0.02619,38197.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649963565,0.59441414,38198.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649963566,0.16200914,38193.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649963966,0.02619,38194.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649964467,0.32619,38194.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649964668,0.32619,38194.0,38191.0,0.01019726]
["bitfinex","BTCUSD",1646649965370,0.32619,38194.0,38191.0,0.07569426]
["bitfinex","BTCUSD",1646649965567,0.19109934,38192.0,38191.0,0.07569426]
["bitfinex","BTCUSD",1646649965767,0.19109934,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649965969,0.19109934,38192.0,38191.0,0.01019726]
["bitfinex","BTCUSD",1646649966376,0.41055018,38192.0,38191.0,0.01019726]
["bitfinex","BTCUSD",1646649967013,0.41055018,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649967410,0.94754066,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649967809,0.95054066,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649968512,1.06582501,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649969111,1.06282501,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649969313,1.86202501,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649969714,0.65638369,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649969918,0.16528435,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649970573,0.16528284,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649970872,0.33493598,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649971069,0.38493447,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649971269,0.33493447,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649971471,0.21965314,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649971670,0.38493145,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649971869,0.26965314,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649975212,0.21965314,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649977312,0.26965314,38192.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649981713,3.41000001,38195.0,38191.0,0.01]
["bitfinex","BTCUSD",1646649981914,3.36000001,38195.0,38191.0,0.193161]
["bitfinex","BTCUSD",1646649982714,0.17967347,38194.0,38192.0,0.19468058]
["bitfinex","BTCUSD",1646649984018,3.36000001,38195.0,38192.0,0.19468058]
["bitfinex","BTCUSD",1646649984414,3.36000001,38195.0,38192.0,0.26016058]
["bitfinex","BTCUSD",1646649985216,3.36000001,38195.0,38192.0,0.26035851]
["bitfinex","BTCUSD",1646649986061,3.36000001,38195.0,38192.0,0.26016058]
["bitfinex","BTCUSD",1646649986262,3.36000001,38195.0,38192.0,0.26035851]
["bitfinex","BTCUSD",1646649987262,3.36000001,38195.0,38192.0,0.26016058]
["bitfinex","BTCUSD",1646649987463,3.36000001,38195.0,38192.0,0.26035851]
["bitfinex","BTCUSD",1646649988462,3.36000001,38195.0,38192.0,0.26016058]
["bitfinex","BTCUSD",1646649988662,3.36000001,38195.0,38192.0,0.26035851]
["bitfinex","BTCUSD",1646649989320,3.36000001,38195.0,38192.0,0.06567793]
["bitfinex","BTCUSD",1646649989816,3.36000001,38195.0,38192.0,0.06548]
["bitfinex","BTCUSD",1646649990017,3.36000001,38195.0,38192.0,0.06567793]
["bitfinex","BTCUSD",1646649991017,3.36000001,38195.0,38192.0,0.06548]
["bitfinex","BTCUSD",1646649991217,3.36000001,38195.0,38192.0,0.06567793]
["bitfinex","BTCUSD",1646649992220,3.36000001,38195.0,38192.0,0.06548]
["bitfinex","BTCUSD",1646649992420,3.36000001,38195.0,38192.0,0.06567793]
["bitfinex","BTCUSD",1646649993067,3.36000001,38195.0,38192.0,0.36567793]
["bitfinex","BTCUSD",1646649993269,3.36000001,38195.0,38193.0,0.24861]
["bitfinex","BTCUSD",1646649993471,3.36000001,38195.0,38194.0,0.3]
["bitfinex","BTCUSD",1646649993672,2.57446122,38195.0,38194.0,0.39222595]
["bitfinex","BTCUSD",1646649993868,2.57446122,38195.0,38194.0,0.34222595]
["bitfinex","BTCUSD",1646649994073,2.18166522,38195.0,38194.0,0.48447115]
["bitfinex","BTCUSD",1646649994473,2.18166522,38195.0,38194.0,0.41900715]
["bitfinex","BTCUSD",1646649994669,1.78885522,38195.0,38194.0,0.49353595]
["bitfinex","BTCUSD",1646649994870,1.78885522,38195.0,38194.0,0.46734595]
["bitfinex","BTCUSD",1646649995070,1.39605922,38195.0,38194.0,0.46734595]
["bitfinex","BTCUSD",1646649995271,1.39605922,38195.0,38194.0,0.53280795]
["bitfinex","BTCUSD",1646649995571,1.39605922,38195.0,38194.0,0.46734595]
["bitfinex","BTCUSD",1646649995772,1.39605922,38195.0,38194.0,0.76734595]
["bitfinex","BTCUSD",1646649995971,1.39605922,38195.0,38194.0,0.0522]
["bitfinex","BTCUSD",1646649997619,1.39605922,38195.0,38193.0,0.19641]
["bitfinex","BTCUSD",1646649998419,1.39605922,38195.0,38192.0,0.06548]
["bitfinex","BTCUSD",1646649998620,1.39605922,38195.0,38191.0,0.0097]
["bitfinex","BTCUSD",1646649998820,0.3,38194.0,38191.0,0.0097]
["bitfinex","BTCUSD",1646649999018,1.39605922,38195.0,38191.0,0.0097]
["bitfinex","BTCUSD",1646650000219,0.25855601,38193.0,38191.0,0.0097]
["bitfinex","BTCUSD",1646650000863,0.25855601,38193.0,38191.0,0.00992496]
["bitfinex","BTCUSD",1646650001067,0.3,38192.0,38191.0,0.00992496]
["bitfinex","BTCUSD",1646650001269,0.06855512,38192.0,38191.0,0.00992496]
["bitfinex","BTCUSD",1646650001466,0.01984992,38190.0,38185.0,0.00089999]
["bitfinex","BTCUSD",1646650001967,0.16647836,38189.0,38186.0,0.005]
["bitfinex","BTCUSD",1646650003166,0.16647836,38189.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650003767,0.16647836,38189.0,38184.0,0.065494]
["bitfinex","BTCUSD",1646650003970,0.21647836,38189.0,38184.0,0.065494]
["bitfinex","BTCUSD",1646650004224,0.21647836,38189.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650004827,0.21647836,38189.0,38182.0,0.165397]
["bitfinex","BTCUSD",1646650005728,0.05,38189.0,38184.0,0.13119346]
["bitfinex","BTCUSD",1646650005926,0.01984992,38190.0,38184.0,0.13119346]
["bitfinex","BTCUSD",1646650006526,0.01984992,38190.0,38184.0,0.13098]
["bitfinex","BTCUSD",1646650006723,0.01984992,38190.0,38185.0,0.23140503]
["bitfinex","BTCUSD",1646650007330,0.01984992,38190.0,38185.0,0.0002179]
["bitfinex","BTCUSD",1646650007727,0.01984992,38190.0,38184.0,0.13098]
["bitfinex","BTCUSD",1646650007962,0.01984992,38190.0,38186.0,0.00021789]
["bitfinex","BTCUSD",1646650008762,1.39605922,38195.0,38188.0,0.04300392]
["bitfinex","BTCUSD",1646650008963,1.39605922,38195.0,38191.0,0.065467]
["bitfinex","BTCUSD",1646650009162,1.39605922,38195.0,38192.0,0.0522]
["bitfinex","BTCUSD",1646650009561,1.39605922,38195.0,38194.0,0.22053067]
["bitfinex","BTCUSD",1646650010761,1.39605922,38195.0,38194.0,0.52053067]
["bitfinex","BTCUSD",1646650010964,1.39605922,38195.0,38194.0,0.22053067]
["bitfinex","BTCUSD",1646650011720,1.39605922,38195.0,38193.0,0.22229699]
["bitfinex","BTCUSD",1646650011915,1.39605922,38195.0,38193.0,0.27449699]
["bitfinex","BTCUSD",1646650012520,1.39605922,38195.0,38193.0,0.0522]
["bitfinex","BTCUSD",1646650012521,1.57470683,38195.0,38193.0,0.0522]
["bitfinex","BTCUSD",1646650014318,1.39605922,38195.0,38193.0,0.0522]
["bitfinex","BTCUSD",1646650014518,1.00326022,38195.0,38194.0,0.01574915]
["bitfinex","BTCUSD",1646650015123,0.61047922,38195.0,38194.0,0.31574915]
["bitfinex","BTCUSD",1646650015363,0.61047922,38195.0,38194.0,0.55275427]
["bitfinex","BTCUSD",1646650015568,0.21772422,38195.0,38194.0,0.64440827]
["bitfinex","BTCUSD",1646650015964,0.21772422,38195.0,38194.0,0.57894427]
["bitfinex","BTCUSD",1646650016169,0.21323716,38205.0,38199.0,0.16437393]
["bitfinex","BTCUSD",1646650016366,0.21323716,38205.0,38200.0,0.0522]
["bitfinex","BTCUSD",1646650016568,0.21343502,38205.0,38200.0,0.0522]
["bitfinex","BTCUSD",1646650017167,0.24008341,38202.0,38192.0,0.54080883]
["bitfinex","BTCUSD",1646650017368,0.24008341,38202.0,38192.0,0.29300883]
["bitfinex","BTCUSD",1646650017570,0.29008341,38202.0,38190.0,0.3196]
["bitfinex","BTCUSD",1646650017967,0.1782417,38199.0,38189.0,0.00019844]
["bitfinex","BTCUSD",1646650018168,0.20077481,38194.0,38189.0,0.00019844]
["bitfinex","BTCUSD",1646650018567,0.20077481,38194.0,38187.0,0.005]
["bitfinex","BTCUSD",1646650018767,0.25787997,38194.0,38189.0,0.00019841]
["bitfinex","BTCUSD",1646650018966,0.20077481,38194.0,38189.0,0.00019841]
["bitfinex","BTCUSD",1646650019814,0.20077481,38194.0,38188.0,0.065488]
["bitfinex","BTCUSD",1646650020112,0.20077481,38194.0,38189.0,0.00019841]
["bitfinex","BTCUSD",1646650021016,0.20077481,38194.0,38184.0,0.24777333]
["bitfinex","BTCUSD",1646650021215,0.20077481,38194.0,38189.0,0.00019765]
["bitfinex","BTCUSD",1646650021216,0.3,38193.0,38189.0,0.00019765]
["bitfinex","BTCUSD",1646650021418,0.06924029,38192.0,38189.0,0.00019765]
["bitfinex","BTCUSD",1646650022015,0.3,38193.0,38189.0,0.00019765]
["bitfinex","BTCUSD",1646650022217,0.33637725,38193.0,38184.0,0.23968333]
["bitfinex","BTCUSD",1646650022418,0.19220565,38188.0,38184.0,0.005]
["bitfinex","BTCUSD",1646650023064,0.19220565,38188.0,38187.0,0.0999]
["bitfinex","BTCUSD",1646650023265,0.19220565,38188.0,38183.0,0.0662837]
["bitfinex","BTCUSD",1646650023467,0.19220565,38188.0,38183.0,0.065493]
["bitfinex","BTCUSD",1646650023666,0.19220565,38188.0,38186.0,0.00019765]
["bitfinex","BTCUSD",1646650023867,0.05,38187.0,38186.0,0.00019765]
["bitfinex","BTCUSD",1646650024668,0.35,38187.0,38181.0,0.1099]
["bitfinex","BTCUSD",1646650024869,0.35,38187.0,38185.0,0.00019788]
["bitfinex","BTCUSD",1646650025067,0.19220565,38188.0,38185.0,0.00019788]
["bitfinex","BTCUSD",1646650025768,0.05,38187.0,38181.0,0.1099]
["bitfinex","BTCUSD",1646650025967,0.36580804,38186.0,38181.0,0.1099]
["bitfinex","BTCUSD",1646650026168,0.06580804,38186.0,38181.0,0.1099]
["bitfinex","BTCUSD",1646650027616,0.62598801,38187.0,38181.0,0.1099]
["bitfinex","BTCUSD",1646650027617,0.32598801,38187.0,38181.0,0.1099]
["bitfinex","BTCUSD",1646650027817,0.32598801,38187.0,38181.0,0.00247851]
["bitfinex","BTCUSD",1646650028019,0.29979801,38187.0,38181.0,0.00247851]
["bitfinex","BTCUSD",1646650028219,0.05,38187.0,38181.0,0.00247851]
["bitfinex","BTCUSD",1646650028420,0.05,38187.0,38182.0,0.06572075]
["bitfinex","BTCUSD",1646650029319,0.28178558,38187.0,38182.0,0.06572075]
["bitfinex","BTCUSD",1646650029518,0.28178558,38187.0,38182.0,0.065496]
["bitfinex","BTCUSD",1646650029720,0.05,38187.0,38183.0,0.00022475]
["bitfinex","BTCUSD",1646650030574,0.05,38187.0,38178.0,0.2]
["bitfinex","BTCUSD",1646650030769,0.35,38187.0,38183.0,0.00022475]
["bitfinex","BTCUSD",1646650030968,0.05,38187.0,38183.0,0.00022475]
["bitfinex","BTCUSD",1646650031369,0.35,38187.0,38183.0,0.00022475]
["bitfinex","BTCUSD",1646650031569,0.37619,38187.0,38183.0,0.00022475]
["bitfinex","BTCUSD",1646650031769,0.37619,38187.0,38179.0,0.0021]
["bitfinex","BTCUSD",1646650031968,0.37619,38187.0,38183.0,0.26021322]
["bitfinex","BTCUSD",1646650032568,0.24029703,38185.0,38183.0,0.26021322]
["bitfinex","BTCUSD",1646650032769,0.29029703,38185.0,38183.0,0.26021322]
["bitfinex","BTCUSD",1646650032969,0.3,38184.0,38183.0,0.26]
["bitfinex","BTCUSD",1646650034119,0.46106916,38184.0,38183.0,0.26]
["bitfinex","BTCUSD",1646650035122,0.59312514,38181.0,38178.0,0.003]
["bitfinex","BTCUSD",1646650035321,1.12539,38180.0,38178.0,0.003]
["bitfinex","BTCUSD",1646650035522,0.3,38179.0,38178.0,0.003]
["bitfinex","BTCUSD",1646650035724,0.35,38179.0,38178.0,0.003]
["bitfinex","BTCUSD",1646650035921,0.29407634,38179.0,38173.0,0.002]
["bitfinex","BTCUSD",1646650036125,0.07005828,38174.0,38173.0,0.002]
["bitfinex","BTCUSD",1646650036322,0.02619,38177.0,38173.0,0.002]
["bitfinex","BTCUSD",1646650037223,0.02619,38177.0,38172.0,9.247e-05]
["bitfinex","BTCUSD",1646650037423,0.17227563,38173.0,38172.0,9.247e-05]
["bitfinex","BTCUSD",1646650037624,0.2270313,38175.0,38173.0,0.08772437]
["bitfinex","BTCUSD",1646650039672,0.2270313,38175.0,38173.0,0.08588389]
["bitfinex","BTCUSD",1646650040275,0.02619,38178.0,38173.0,0.08588389]
["bitfinex","BTCUSD",1646650040477,0.05,38179.0,38174.0,0.3]
["bitfinex","BTCUSD",1646650040676,0.05,38179.0,38173.0,0.15140089]
["bitfinex","BTCUSD",1646650041075,0.05,38179.0,38173.0,0.08588389]
["bitfinex","BTCUSD",1646650041277,0.26902652,38179.0,38173.0,0.08588389]
["bitfinex","BTCUSD",1646650041476,0.02619,38178.0,38173.0,0.08588389]
["bitfinex","BTCUSD",1646650041724,0.02619,38178.0,38174.0,0.00021841]
["bitfinex","BTCUSD",1646650042723,0.02619,38178.0,38172.0,0.131018]
["bitfinex","BTCUSD",1646650042922,0.02619,38178.0,38174.0,0.00021841]
["bitfinex","BTCUSD",1646650043223,0.05,38179.0,38174.0,0.00021841]
["bitfinex","BTCUSD",1646650043425,0.07619,38179.0,38174.0,0.00021841]
["bitfinex","BTCUSD",1646650043923,0.07619,38179.0,38171.0,0.50154945]
["bitfinex","BTCUSD",1646650043924,2.18619,38177.0,38171.0,0.50154945]
["bitfinex","BTCUSD",1646650044125,2.16,38177.0,38171.0,0.50154945]
["bitfinex","BTCUSD",1646650044322,2.16,38177.0,38171.0,0.2269016]
["bitfinex","BTCUSD",1646650044723,2.16,38177.0,38171.0,0.131026]
["bitfinex","BTCUSD",1646650045365,2.15964981,38177.0,38171.0,0.131026]
["bitfinex","BTCUSD",1646650045764,2.15964981,38177.0,38170.0,0.0958756]
["bitfinex","BTCUSD",1646650045765,2.15964981,38177.0,38170.0,0.1613966]
["bitfinex","BTCUSD",1646650046164,2.15964981,38177.0,38175.0,0.16412219]
["bitfinex","BTCUSD",1646650047167,2.15964981,38177.0,38170.0,0.1613966]
["bitfinex","BTCUSD",1646650047364,2.18583981,38177.0,38170.0,0.0958756]
["bitfinex","BTCUSD",1646650047566,2.18583981,38177.0,38174.0,0.00023176]
["bitfinex","BTCUSD",1646650048168,2.18583981,38177.0,38174.0,0.17260837]
["bitfinex","BTCUSD",1646650048368,2.15964981,38177.0,38174.0,0.17260837]
["bitfinex","BTCUSD",1646650048571,2.15964981,38177.0,38174.0,0.17237661]
["bitfinex","BTCUSD",1646650048770,2.15964981,38177.0,38174.0,0.17260837]
["bitfinex","BTCUSD",1646650049933,2.15964981,38177.0,38174.0,0.17237661]
["bitfinex","BTCUSD",1646650050132,2.15964981,38177.0,38174.0,0.17227034]
["bitfinex","BTCUSD",1646650050533,2.15964981,38177.0,38174.0,0.1725021]
["bitfinex","BTCUSD",1646650050734,2.15964981,38177.0,38175.0,0.07839]
["bitfinex","BTCUSD",1646650050934,1.76666881,38177.0,38176.0,0.01692466]
["bitfinex","BTCUSD",1646650051137,0.72105944,38181.0,38177.0,0.065486]
["bitfinex","BTCUSD",1646650051334,0.72105944,38181.0,38178.0,0.07839]
["bitfinex","BTCUSD",1646650051533,0.32813944,38181.0,38179.0,0.43066923]
["bitfinex","BTCUSD",1646650051733,0.17401514,38181.0,38180.0,0.2286182]
["bitfinex","BTCUSD",1646650056398,0.17401514,38181.0,38180.0,0.5286182]
["bitfinex","BTCUSD",1646650056622,0.17401514,38181.0,38180.0,0.5941082]
["bitfinex","BTCUSD",1646650056825,0.17401514,38181.0,38180.0,0.5286182]
["bitfinex","BTCUSD",1646650057723,0.17401514,38181.0,38180.0,0.7886182]
["bitfinex","BTCUSD",1646650058927,0.17401514,38181.0,38180.0,0.4886182]
["bitfinex","BTCUSD",1646650059125,0.17401514,38181.0,38180.0,0.48805438]
["bitfinex","BTCUSD",1646650060371,0.17218206,38181.0,38180.0,0.48805438]
["bitfinex","BTCUSD",1646650064624,0.17218206,38181.0,38180.0,0.49685946]
["bitfinex","BTCUSD",1646650064828,0.17218206,38181.0,38180.0,0.50131796]
["bitfinex","BTCUSD",1646650065425,0.17218206,38181.0,38180.0,0.50045437]
["bitfinex","BTCUSD",1646650065825,0.17218206,38181.0,38180.0,0.9091773]
["bitfinex","BTCUSD",1646650068675,0.17218206,38181.0,38180.0,1.2091773]
["bitfinex","BTCUSD",1646650069274,0.17218206,38181.0,38180.0,0.9091773]
["bitfinex","BTCUSD",1646650069479,0.17218206,38181.0,38180.0,0.90836894]
["bitfinex","BTCUSD",1646650069774,0.17218206,38181.0,38180.0,1.20836894]
["bitfinex","BTCUSD",1646650069975,0.17218206,38181.0,38180.0,0.90836894]
["bitfinex","BTCUSD",1646650072224,0.17218206,38181.0,38180.0,1.20836894]
["bitfinex","BTCUSD",1646650072624,0.17218206,38181.0,38180.0,1.20192694]
["bitfinex","BTCUSD",1646650072824,0.17218206,38181.0,38180.0,0.90192694]
["bitfinex","BTCUSD",1646650073026,0.17218206,38181.0,38180.0,0.96741894]
["bitfinex","BTCUSD",1646650073424,0.17218206,38181.0,38180.0,1.26741894]
["bitfinex","BTCUSD",1646650073625,0.1541243,38188.0,38180.0,1.20480361]
["bitfinex","BTCUSD",1646650073825,0.1541243,38188.0,38180.0,0.90480361]
["bitfinex","BTCUSD",1646650074227,0.2779243,38189.0,38180.0,1.00067921]
["bitfinex","BTCUSD",1646650074428,0.1541243,38189.0,38182.0,0.065497]
["bitfinex","BTCUSD",1646650074629,0.1541243,38189.0,38186.0,0.19813438]
["bitfinex","BTCUSD",1646650075475,0.1541243,38189.0,38186.0,0.3592898]
["bitfinex","BTCUSD",1646650075674,0.1541243,38189.0,38186.0,0.4247728]
["bitfinex","BTCUSD",1646650075880,0.1541243,38189.0,38186.0,0.3592898]
["bitfinex","BTCUSD",1646650076575,0.1541243,38189.0,38186.0,0.19813438]
["bitfinex","BTCUSD",1646650077580,0.1541243,38189.0,38186.0,0.26361638]
["bitfinex","BTCUSD",1646650077976,0.1541243,38189.0,38186.0,0.19813438]
["bitfinex","BTCUSD",1646650078176,0.1541243,38189.0,38186.0,0.45813438]
["bitfinex","BTCUSD",1646650078375,0.1541243,38189.0,38186.0,0.65755931]
["bitfinex","BTCUSD",1646650078777,0.1541243,38189.0,38186.0,0.45813438]
["bitfinex","BTCUSD",1646650079225,0.15530275,38189.0,38186.0,0.45813438]
["bitfinex","BTCUSD",1646650082224,0.15530275,38189.0,38186.0,0.26]
["bitfinex","BTCUSD",1646650083669,0.34161997,38189.0,38186.0,0.26]
["bitfinex","BTCUSD",1646650084771,0.15530275,38189.0,38186.0,0.26]
["bitfinex","BTCUSD",1646650087525,0.28234104,38188.0,38186.0,0.26]
["bitfinex","BTCUSD",1646650087924,0.28234104,38188.0,38183.0,0.130968]
["bitfinex","BTCUSD",1646650087925,0.30708304,38185.0,38183.0,0.130968]
["bitfinex","BTCUSD",1646650088131,0.35708304,38185.0,38181.0,0.003]
["bitfinex","BTCUSD",1646650088721,0.22239381,38182.0,38181.0,0.003]
["bitfinex","BTCUSD",1646650089321,0.22239381,38182.0,38180.0,0.87390297]
["bitfinex","BTCUSD",1646650089523,0.22239381,38182.0,38180.0,0.8737055]
["bitfinex","BTCUSD",1646650089524,0.18498522,38181.0,38180.0,0.8737055]
["bitfinex","BTCUSD",1646650089723,0.18498522,38181.0,38180.0,0.87390296]
["bitfinex","BTCUSD",1646650090581,0.18498522,38181.0,38180.0,0.8737055]
["bitfinex","BTCUSD",1646650092785,0.18498522,38181.0,38180.0,0.8637055]
["bitfinex","BTCUSD",1646650093781,0.19998522,38181.0,38180.0,0.8637055]
["bitfinex","BTCUSD",1646650094824,0.99918522,38181.0,38180.0,0.8637055]
["bitfinex","BTCUSD",1646650095225,1.13918522,38181.0,38179.0,0.00019746]
["bitfinex","BTCUSD",1646650095429,0.02619,38179.0,38167.0,0.131042]
["bitfinex","BTCUSD",1646650095627,0.82539,38177.0,38163.0,0.5]
["bitfinex","BTCUSD",1646650095825,0.87539,38177.0,38173.0,0.00078996]
["bitfinex","BTCUSD",1646650096025,0.25,38176.0,38173.0,0.00078996]
["bitfinex","BTCUSD",1646650096224,0.18725114,38174.0,38173.0,0.00078996]
["bitfinex","BTCUSD",1646650096427,0.44423657,38174.0,38173.0,0.00078996]
["bitfinex","BTCUSD",1646650096726,0.15913586,38167.0,38163.0,0.67833012]
["bitfinex","BTCUSD",1646650096927,0.15913586,38167.0,38163.0,0.17833012]
["bitfinex","BTCUSD",1646650097125,0.59592657,38174.0,38163.0,0.17833012]
["bitfinex","BTCUSD",1646650097324,0.84592657,38174.0,38163.0,0.17833012]
["bitfinex","BTCUSD",1646650097878,0.84592657,38174.0,38163.0,0.43833012]
["bitfinex","BTCUSD",1646650098080,0.18858595,38172.0,38165.0,0.18380703]
["bitfinex","BTCUSD",1646650098277,0.23858595,38172.0,38163.0,0.26]
["bitfinex","BTCUSD",1646650098487,0.27619,38170.0,38163.0,0.26]
["bitfinex","BTCUSD",1646650098681,0.02619,38168.0,38163.0,0.26]
["bitfinex","BTCUSD",1646650098878,0.02619,38166.0,38163.0,0.26]
["bitfinex","BTCUSD",1646650099081,2.18619,38166.0,38163.0,0.26]
["bitfinex","BTCUSD",1646650099282,0.17888394,38165.0,38164.0,0.00021732]
["bitfinex","BTCUSD",1646650100277,0.7992,38164.0,38163.0,0.26]
["bitfinex","BTCUSD",1646650100478,0.20507394,38165.0,38163.0,0.26021733]
["bitfinex","BTCUSD",1646650100681,0.25,38164.0,38163.0,0.26021733]
["bitfinex","BTCUSD",1646650101479,0.25,38164.0,38163.0,0.26]
["bitfinex","BTCUSD",1646650102725,0.62619,38164.0,38161.0,0.01]
["bitfinex","BTCUSD",1646650102926,0.15,38163.0,38162.0,0.00021347]
["bitfinex","BTCUSD",1646650103134,0.1,38163.0,38162.0,0.00021347]
["bitfinex","BTCUSD",1646650103329,0.8992,38163.0,38162.0,0.00021347]
["bitfinex","BTCUSD",1646650103824,0.8992,38163.0,38155.0,0.001]
["bitfinex","BTCUSD",1646650103825,0.45,38157.0,38155.0,0.001]
["bitfinex","BTCUSD",1646650104024,0.47619,38157.0,38155.0,0.001]
["bitfinex","BTCUSD",1646650104225,0.05,38156.0,38155.0,0.001]
["bitfinex","BTCUSD",1646650104425,0.51050231,38156.0,38155.0,0.001]
["bitfinex","BTCUSD",1646650104625,0.21050231,38156.0,38155.0,0.001]
["bitfinex","BTCUSD",1646650105673,1.10970231,38156.0,38155.0,0.001]
["bitfinex","BTCUSD",1646650106873,0.02464,38160.0,38155.0,0.001]
["bitfinex","BTCUSD",1646650107673,0.02464,38160.0,38156.0,0.00023158]
["bitfinex","BTCUSD",1646650108580,0.25,38159.0,38156.0,0.00023158]
["bitfinex","BTCUSD",1646650108776,0.27619,38159.0,38155.0,0.261]
["bitfinex","BTCUSD",1646650108974,0.02464,38160.0,38156.0,0.00023158]
["bitfinex","BTCUSD",1646650109224,0.07464,38160.0,38156.0,0.00023158]
["bitfinex","BTCUSD",1646650109425,0.02464,38160.0,38156.0,0.30023158]
["bitfinex","BTCUSD",1646650109627,0.02464,38160.0,38156.0,0.41797758]
["bitfinex","BTCUSD",1646650109823,0.02464,38160.0,38156.0,0.417746]
["bitfinex","BTCUSD",1646650110028,0.02464,38160.0,38156.0,0.41797758]
["bitfinex","BTCUSD",1646650110223,0.02464,38160.0,38157.0,0.2178024]
["bitfinex","BTCUSD",1646650110426,0.02464,38160.0,38158.0,0.26338264]
["bitfinex","BTCUSD",1646650111326,0.02464,38160.0,38158.0,0.56338264]
["bitfinex","BTCUSD",1646650111523,0.02464,38160.0,38158.0,0.26338264]
["bitfinex","BTCUSD",1646650114776,0.02464,38160.0,38159.0,0.3]
["bitfinex","BTCUSD",1646650114976,0.02464,38160.0,38158.0,0.21118264]
["bitfinex","BTCUSD",1646650115178,0.02464,38160.0,38159.0,0.42739339]
["bitfinex","BTCUSD",1646650115578,0.22274114,38173.0,38162.0,0.065512]
["bitfinex","BTCUSD",1646650115878,0.5507,38177.0,38163.0,0.3522]
["bitfinex","BTCUSD",1646650116079,0.21717257,38178.0,38169.0,0.15835527]
["bitfinex","BTCUSD",1646650116282,0.01308,38177.0,38170.0,0.3]
["bitfinex","BTCUSD",1646650116484,0.01308,38177.0,38169.0,0.45835527]
["bitfinex","BTCUSD",1646650116734,0.45,38176.0,38170.0,0.065515]
["bitfinex","BTCUSD",1646650117133,0.21717257,38178.0,38170.0,0.065515]
["bitfinex","BTCUSD",1646650117332,0.45,38176.0,38170.0,0.065515]
["bitfinex","BTCUSD",1646650117534,0.45,38176.0,38168.0,0.3050208]
["bitfinex","BTCUSD",1646650117937,0.26223924,38167.0,38166.0,0.0522]
["bitfinex","BTCUSD",1646650118335,0.17223924,38167.0,38166.0,0.0522]
["bitfinex","BTCUSD",1646650118536,0.17223924,38167.0,38166.0,0.37422328]
["bitfinex","BTCUSD",1646650119136,0.17168106,38167.0,38166.0,0.37422328]
["bitfinex","BTCUSD",1646650121581,0.17168106,38167.0,38166.0,0.0522]
["bitfinex","BTCUSD",1646650123379,0.17168106,38167.0,38166.0,0.29896583]
["bitfinex","BTCUSD",1646650124229,0.16168106,38167.0,38166.0,0.29896583]
["bitfinex","BTCUSD",1646650128583,0.1345,38180.0,38167.0,1.22619]
["bitfinex","BTCUSD",1646650128779,0.1345,38180.0,38169.0,0.130984]
["bitfinex","BTCUSD",1646650128982,0.4349,38182.0,38171.0,0.01585358]
["bitfinex","BTCUSD",1646650129176,0.4349,38182.0,38172.0,0.0522]
["bitfinex","BTCUSD",1646650129378,0.4349,38182.0,38178.0,0.19927938]
["bitfinex","BTCUSD",1646650129578,0.30708304,38185.0,38178.0,0.25147938]
["bitfinex","BTCUSD",1646650131178,0.30708304,38185.0,38178.0,0.0522]
["bitfinex","BTCUSD",1646650132337,0.35708304,38185.0,38178.0,0.0522]
["bitfinex","BTCUSD",1646650134754,0.16470639,38181.0,38178.0,0.0522]
["bitfinex","BTCUSD",1646650135148,0.21470639,38181.0,38178.0,0.0522]
["bitfinex","BTCUSD",1646650135379,0.21470639,38181.0,38173.0,0.0552]
["bitfinex","BTCUSD",1646650135585,0.21470639,38181.0,38173.0,0.0522]
["bitfinex","BTCUSD",1646650136280,0.21470639,38181.0,38170.0,0.15722882]
["bitfinex","BTCUSD",1646650136281,0.3745523,38180.0,38170.0,0.15722882]
["bitfinex","BTCUSD",1646650136981,0.5,38179.0,38170.0,0.15722882]
["bitfinex","BTCUSD",1646650137181,0.3,38179.0,38170.0,0.15722882]
["bitfinex","BTCUSD",1646650139832,0.05,38179.0,38176.0,0.1908339]
["bitfinex","BTCUSD",1646650140230,0.07619,38182.0,38176.0,0.1908339]
["bitfinex","BTCUSD",1646650140430,0.35,38182.0,38171.0,0.0522]
["bitfinex","BTCUSD",1646650140632,0.3,38181.0,38171.0,0.0522]
["bitfinex","BTCUSD",1646650140830,0.2,38181.0,38171.0,0.0522]
["bitfinex","BTCUSD",1646650141030,0.16423023,38181.0,38171.0,0.0522]
["bitfinex","BTCUSD",1646650141430,0.45,38179.0,38172.0,0.18382635]
["bitfinex","BTCUSD",1646650141629,0.25,38179.0,38172.0,0.18382635]
["bitfinex","BTCUSD",1646650141832,0.05,38179.0,38172.0,0.18382635]
["bitfinex","BTCUSD",1646650142233,0.3,38180.0,38172.0,0.18382635]
["bitfinex","BTCUSD",1646650142430,0.05,38180.0,38172.0,0.18382635]
["bitfinex","BTCUSD",1646650142633,0.2,38181.0,38172.0,0.18382635]
["bitfinex","BTCUSD",1646650142882,0.05,38180.0,38172.0,0.18382635]
["bitfinex","BTCUSD",1646650143285,0.45,38179.0,38171.0,0.0522]
["bitfinex","BTCUSD",1646650144281,0.45,38179.0,38172.0,0.19834292]
["bitfinex","BTCUSD",1646650144582,0.51051107,38179.0,38172.0,0.19834292]
["bitfinex","BTCUSD",1646650146085,0.45,38179.0,38172.0,0.19834292]
["bitfinex","BTCUSD",1646650147926,0.36901441,38170.0,38169.0,0.3]
["bitfinex","BTCUSD",1646650148126,0.36901441,38170.0,38169.0,0.0522]
["bitfinex","BTCUSD",1646650148329,0.36901441,38170.0,38169.0,0.22549848]
["bitfinex","BTCUSD",1646650148527,0.36901441,38170.0,38169.0,0.52549848]
["bitfinex","BTCUSD",1646650148729,0.36901441,38170.0,38169.0,0.22549848]
["bitfinex","BTCUSD",1646650149330,0.41901441,38170.0,38169.0,0.22549848]
["bitfinex","BTCUSD",1646650149730,0.41901441,38170.0,38169.0,0.52549848]
["bitfinex","BTCUSD",1646650150392,0.36901441,38170.0,38169.0,0.55168848]
["bitfinex","BTCUSD",1646650150891,0.51859493,38185.0,38169.0,0.55168848]
["bitfinex","BTCUSD",1646650150892,0.30708304,38185.0,38172.0,0.091689]
["bitfinex","BTCUSD",1646650151190,0.30708304,38185.0,38173.0,0.3522]
["bitfinex","BTCUSD",1646650151592,0.51089351,38185.0,38177.0,0.35667918]
["bitfinex","BTCUSD",1646650151799,0.58045952,38185.0,38178.0,0.0522]
["bitfinex","BTCUSD",1646650151992,0.58045952,38185.0,38178.0,0.33280354]
["bitfinex","BTCUSD",1646650152191,0.51089351,38185.0,38178.0,0.33280354]
["bitfinex","BTCUSD",1646650152993,0.51089351,38185.0,38178.0,0.63280354]
["bitfinex","BTCUSD",1646650153191,0.56089351,38185.0,38178.0,0.63280354]
["bitfinex","BTCUSD",1646650153391,0.35708304,38185.0,38178.0,0.63280354]
["bitfinex","BTCUSD",1646650154234,0.35708304,38185.0,38178.0,0.33280354]
["bitfinex","BTCUSD",1646650154635,0.20460245,38183.0,38178.0,0.0522]
["bitfinex","BTCUSD",1646650155232,0.25460245,38183.0,38178.0,0.0522]
["bitfinex","BTCUSD",1646650155433,0.45,38182.0,38178.0,0.0522]
["bitfinex","BTCUSD",1646650155638,0.14,38179.0,38171.0,0.1396]
["bitfinex","BTCUSD",1646650155841,0.34900208,38181.0,38167.0,0.5]
["bitfinex","BTCUSD",1646650155842,0.45,38176.0,38167.0,0.5]
["bitfinex","BTCUSD",1646650156034,0.05,38174.0,38167.0,0.5]
["bitfinex","BTCUSD",1646650156834,0.20029748,38173.0,38167.0,0.5]
["bitfinex","BTCUSD",1646650157034,0.20029748,38173.0,38166.0,0.18178777]
["bitfinex","BTCUSD",1646650157634,0.20029748,38173.0,38166.0,0.17778777]
["bitfinex","BTCUSD",1646650157891,0.25,38171.0,38166.0,0.17778777]
["bitfinex","BTCUSD",1646650159090,0.05,38170.0,38166.0,0.17778777]
["bitfinex","BTCUSD",1646650159993,0.25,38172.0,38166.0,0.17778777]
["bitfinex","BTCUSD",1646650160998,0.25,38171.0,38166.0,0.17778777]
["bitfinex","BTCUSD",1646650161193,0.04861949,38170.0,38166.0,0.17778777]
["bitfinex","BTCUSD",1646650162936,0.04861949,38170.0,38166.0,0.24330677]
["bitfinex","BTCUSD",1646650163234,0.04861949,38170.0,38167.0,0.3]
["bitfinex","BTCUSD",1646650163434,0.04861949,38170.0,38166.0,0.24330677]
["bitfinex","BTCUSD",1646650163638,0.5,38172.0,38166.0,0.24330677]
["bitfinex","BTCUSD",1646650163836,0.45,38172.0,38166.0,0.17778777]
["bitfinex","BTCUSD",1646650164035,0.5,38172.0,38166.0,0.24330777]
["bitfinex","BTCUSD",1646650164237,0.21151189,38178.0,38167.0,0.52136497]
["bitfinex","BTCUSD",1646650164437,0.27746986,38180.0,38169.0,0.06550132]
["bitfinex","BTCUSD",1646650164438,0.21151189,38180.0,38169.0,0.06550132]
["bitfinex","BTCUSD",1646650164636,0.34201189,38181.0,38170.0,0.36464523]
["bitfinex","BTCUSD",1646650164837,0.1305,38181.0,38170.0,0.36464523]
["bitfinex","BTCUSD",1646650165386,0.53861189,38182.0,38175.0,0.17610101]
["bitfinex","BTCUSD",1646650165387,0.50768643,38182.0,38175.0,0.17610101]
["bitfinex","BTCUSD",1646650165586,0.23058643,38182.0,38175.0,0.22830101]
["bitfinex","BTCUSD",1646650165785,0.23058643,38182.0,38175.0,0.0522]
["bitfinex","BTCUSD",1646650165786,0.74209832,38182.0,38175.0,0.0522]
["bitfinex","BTCUSD",1646650165980,0.21151189,38181.0,38175.0,0.0522]
["bitfinex","BTCUSD",1646650166186,0.45,38179.0,38168.0,0.0522]
["bitfinex","BTCUSD",1646650166380,0.32619,38178.0,38170.0,0.003]
["bitfinex","BTCUSD",1646650166585,0.24609209,38171.0,38170.0,0.003]
["bitfinex","BTCUSD",1646650166880,0.74652393,38171.0,38170.0,0.003]
["bitfinex","BTCUSD",1646650167082,1.24652393,38171.0,38170.0,0.003]
["bitfinex","BTCUSD",1646650167281,1.45803582,38171.0,38170.0,0.003]
["bitfinex","BTCUSD",1646650167681,0.02619,38170.0,38156.0,0.5999]
["bitfinex","BTCUSD",1646650167884,0.16735795,38166.0,38163.0,0.00078917]
["bitfinex","BTCUSD",1646650168081,0.19288853,38164.0,38163.0,0.00078917]
["bitfinex","BTCUSD",1646650168283,0.85406311,38164.0,38163.0,0.00078917]
["bitfinex","BTCUSD",1646650168882,0.02619,38163.0,38160.0,0.00019729]
["bitfinex","BTCUSD",1646650169134,0.82539,38163.0,38160.0,0.00019729]
["bitfinex","BTCUSD",1646650169331,0.45,38161.0,38160.0,0.00019729]
["bitfinex","BTCUSD",1646650169532,0.52619,38161.0,38160.0,0.00019729]
["bitfinex","BTCUSD",1646650169931,0.07619,38160.0,38155.0,0.00118372]
["bitfinex","BTCUSD",1646650170132,0.18390165,38157.0,38155.0,0.00118372]
["bitfinex","BTCUSD",1646650171132,0.22619,38159.0,38155.0,0.00118372]
["bitfinex","BTCUSD",1646650171436,0.02619,38159.0,38155.0,0.00118372]
["bitfinex","BTCUSD",1646650171935,0.02610923,38159.0,38155.0,0.00118372]
["bitfinex","BTCUSD",1646650172134,0.02610923,38159.0,38155.0,0.195616]
["bitfinex","BTCUSD",1646650172535,0.02610923,38159.0,38155.0,0.1958133]
["bitfinex","BTCUSD",1646650172883,0.05,38160.0,38155.0,0.2613523]
["bitfinex","BTCUSD",1646650173086,0.05,38163.0,38155.0,0.2613523]
["bitfinex","BTCUSD",1646650173282,0.05,38166.0,38155.0,0.2613523]
["bitfinex","BTCUSD",1646650173483,0.8,38167.0,38155.0,0.2613523]
["bitfinex","BTCUSD",1646650173682,0.47619,38167.0,38160.0,0.25399915]
["bitfinex","BTCUSD",1646650173884,0.62272091,38173.0,38161.0,0.26366656]
["bitfinex","BTCUSD",1646650174086,0.25,38172.0,38161.0,0.26366656]
["bitfinex","BTCUSD",1646650174283,0.45,38172.0,38160.0,0.31953415]
["bitfinex","BTCUSD",1646650174685,0.2,38170.0,38160.0,0.065535]
["bitfinex","BTCUSD",1646650174886,0.45,38168.0,38158.0,0.21681716]
["bitfinex","BTCUSD",1646650175084,0.18443774,38163.0,38160.0,0.0001973]
["bitfinex","BTCUSD",1646650175985,0.18443774,38163.0,38158.0,0.21517519]
["bitfinex","BTCUSD",1646650177232,0.45,38166.0,38158.0,0.21517519]
["bitfinex","BTCUSD",1646650177429,0.45,38166.0,38159.0,0.06573329]
["bitfinex","BTCUSD",1646650177630,0.45,38166.0,38159.0,0.00019729]
["bitfinex","BTCUSD",1646650178232,0.05,38165.0,38159.0,0.00019729]
["bitfinex","BTCUSD",1646650178533,0.05,38165.0,38160.0,0.00019729]
["bitfinex","BTCUSD",1646650178730,0.05,38165.0,38158.0,0.21517519]
["bitfinex","BTCUSD",1646650178731,0.00039457,38159.0,38158.0,0.21517519]
["bitfinex","BTCUSD",1646650179732,0.00039457,38159.0,38158.0,0.51517519]
["bitfinex","BTCUSD",1646650181182,0.00039457,38159.0,38158.0,0.21517519]
["bitfinex","BTCUSD",1646650181483,0.05,38165.0,38159.0,0.67419609]
["bitfinex","BTCUSD",1646650184834,0.25,38163.0,38159.0,0.67419609]
["bitfinex","BTCUSD",1646650187332,0.26395512,38166.0,38159.0,0.67419609]
["bitfinex","BTCUSD",1646650187531,0.71395512,38166.0,38159.0,0.67419609]
["bitfinex","BTCUSD",1646650191834,0.71395512,38166.0,38161.0,0.16238931]
["bitfinex","BTCUSD",1646650192234,0.71395512,38166.0,38162.0,0.1925183]
["bitfinex","BTCUSD",1646650192832,0.25,38163.0,38159.0,0.67419609]
["bitfinex","BTCUSD",1646650193935,0.25,38163.0,38159.0,1.02896206]
["bitfinex","BTCUSD",1646650194131,0.25,38163.0,38159.0,0.82984754]
["bitfinex","BTCUSD",1646650194532,0.25,38163.0,38159.0,1.12984754]
["bitfinex","BTCUSD",1646650194835,0.25,38163.0,38159.0,0.82984754]
["bitfinex","BTCUSD",1646650195686,0.05,38166.0,38159.0,0.82984754]
["bitfinex","BTCUSD",1646650195882,0.25,38163.0,38159.0,0.82984754]
["bitfinex","BTCUSD",1646650196283,0.45,38166.0,38160.0,0.3]
["bitfinex","BTCUSD",1646650196485,0.1344,38170.0,38161.0,0.0522]
["bitfinex","BTCUSD",1646650196684,0.06746291,38174.0,38169.0,0.1998]
["bitfinex","BTCUSD",1646650196883,0.61510323,38175.0,38169.0,0.1998]
["bitfinex","BTCUSD",1646650196884,0.25,38175.0,38169.0,0.0999]
["bitfinex","BTCUSD",1646650197084,0.46248781,38175.0,38172.0,0.0999]
["bitfinex","BTCUSD",1646650197287,0.19313605,38174.0,38173.0,0.0999]
["bitfinex","BTCUSD",1646650197487,0.1998,38172.0,38165.0,0.3]
["bitfinex","BTCUSD",1646650197684,0.1998,38172.0,38170.0,0.0999]
["bitfinex","BTCUSD",1646650198383,0.2498,38172.0,38162.0,0.01494805]
["bitfinex","BTCUSD",1646650198584,0.2498,38172.0,38170.0,0.0999]
["bitfinex","BTCUSD",1646650198794,0.4998,38172.0,38170.0,0.0999]
["bitfinex","BTCUSD",1646650199235,0.4998,38172.0,38164.0,0.365528]
["bitfinex","BTCUSD",1646650199435,0.2498,38172.0,38164.0,0.065528]
["bitfinex","BTCUSD",1646650199635,0.2498,38172.0,38164.0,0.365528]
["bitfinex","BTCUSD",1646650200238,0.2498,38172.0,38164.0,0.065528]
["bitfinex","BTCUSD",1646650200437,0.2498,38172.0,38164.0,0.365528]
["bitfinex","BTCUSD",1646650201039,0.2498,38172.0,38166.0,0.213096]
["bitfinex","BTCUSD",1646650201238,0.2498,38172.0,38164.0,0.365528]
["bitfinex","BTCUSD",1646650201439,0.45,38171.0,38164.0,0.365528]
["bitfinex","BTCUSD",1646650201637,0.45,38171.0,38164.0,0.065528]
["bitfinex","BTCUSD",1646650201836,0.05,38170.0,38164.0,0.065528]
["bitfinex","BTCUSD",1646650202236,0.05,38170.0,38163.0,0.36096624]
["bitfinex","BTCUSD",1646650202438,0.15419476,38167.0,38162.0,0.3]
["bitfinex","BTCUSD",1646650202649,0.15419476,38167.0,38161.0,0.0522]
["bitfinex","BTCUSD",1646650203282,0.20419476,38167.0,38161.0,0.0522]
["bitfinex","BTCUSD",1646650203482,0.05833181,38164.0,38161.0,0.0522]
["bitfinex","BTCUSD",1646650203684,0.20419476,38167.0,38159.0,0.67419609]
["bitfinex","BTCUSD",1646650204384,0.20007236,38161.0,38159.0,0.67419609]
["bitfinex","BTCUSD",1646650208240,0.25007236,38161.0,38159.0,0.67419609]
["bitfinex","BTCUSD",1646650208839,0.25007236,38161.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650210685,0.06170285,38160.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650210885,0.25007236,38161.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650211286,0.50336483,38161.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650212485,0.25007236,38161.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650213487,0.23105903,38160.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650213885,0.25007236,38161.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650216236,0.45007236,38161.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650216436,0.25007236,38161.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650217736,0.24007236,38161.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650222446,0.04,38161.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650222646,0.25,38164.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650223350,0.25,38164.0,38160.0,0.20439165]
["bitfinex","BTCUSD",1646650223748,0.05,38165.0,38160.0,0.20439165]
["bitfinex","BTCUSD",1646650223946,0.05,38165.0,38160.0,0.56992265]
["bitfinex","BTCUSD",1646650224151,0.21248781,38168.0,38160.0,0.56992265]
["bitfinex","BTCUSD",1646650224446,0.35188781,38170.0,38161.0,0.0522]
["bitfinex","BTCUSD",1646650224646,0.1394,38170.0,38166.0,0.2188645]
["bitfinex","BTCUSD",1646650224849,0.45,38170.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650225247,0.45,38170.0,38164.0,0.3522]
["bitfinex","BTCUSD",1646650225693,0.21248781,38171.0,38165.0,0.17065519]
["bitfinex","BTCUSD",1646650226187,0.45,38170.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650226689,0.05,38169.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650226989,0.05,38169.0,38164.0,0.21022981]
["bitfinex","BTCUSD",1646650227988,0.05,38169.0,38164.0,0.40303214]
["bitfinex","BTCUSD",1646650229244,0.45,38170.0,38164.0,0.40303214]
["bitfinex","BTCUSD",1646650229445,0.05,38169.0,38164.0,0.21022981]
["bitfinex","BTCUSD",1646650230645,0.26248781,38171.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650231645,0.26248781,38171.0,38164.0,0.25532988]
["bitfinex","BTCUSD",1646650231845,0.45,38170.0,38164.0,0.25532988]
["bitfinex","BTCUSD",1646650232044,0.66092274,38172.0,38164.0,0.25532988]
["bitfinex","BTCUSD",1646650232646,0.45,38170.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650232882,0.05,38170.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650233085,0.66092274,38172.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650233284,0.45,38170.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650233687,0.05,38169.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650235693,0.66092274,38172.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650235891,0.66092274,38172.0,38167.0,0.21979674]
["bitfinex","BTCUSD",1646650236092,0.44843493,38172.0,38167.0,0.21979674]
["bitfinex","BTCUSD",1646650236292,0.44843493,38172.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650236738,0.69843493,38172.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650237838,0.44843493,38172.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650239046,0.2498,38172.0,38166.0,0.18769001]
["bitfinex","BTCUSD",1646650239244,0.07538001,38165.0,38162.0,0.20145986]
["bitfinex","BTCUSD",1646650239440,0.07538001,38165.0,38162.0,0.0522]
["bitfinex","BTCUSD",1646650239641,0.07538001,38165.0,38163.0,0.065521]
["bitfinex","BTCUSD",1646650239847,0.07538001,38165.0,38164.0,0.33886337]
["bitfinex","BTCUSD",1646650240046,0.07538001,38165.0,38164.0,0.66472203]
["bitfinex","BTCUSD",1646650240244,0.1998,38172.0,38166.0,0.02619]
["bitfinex","BTCUSD",1646650240493,0.1998,38172.0,38167.0,0.29468586]
["bitfinex","BTCUSD",1646650240687,0.1998,38172.0,38168.0,0.0522]
["bitfinex","BTCUSD",1646650241088,0.1998,38172.0,38169.0,0.19769346]
["bitfinex","BTCUSD",1646650241289,0.1998,38172.0,38170.0,0.0522]
["bitfinex","BTCUSD",1646650242289,0.4175403,38172.0,38170.0,0.0522]
["bitfinex","BTCUSD",1646650242890,0.05321773,38171.0,38170.0,0.0522]
["bitfinex","BTCUSD",1646650243093,0.35321773,38171.0,38165.0,0.503]
["bitfinex","BTCUSD",1646650243294,0.1777303,38166.0,38165.0,0.503]
["bitfinex","BTCUSD",1646650243889,0.1777303,38166.0,38165.0,0.5]
["bitfinex","BTCUSD",1646650244351,0.1777303,38166.0,38161.0,0.17542234]
["bitfinex","BTCUSD",1646650245151,0.2277303,38166.0,38160.0,0.003]
["bitfinex","BTCUSD",1646650245854,0.2277303,38166.0,38159.0,0.61981711]
["bitfinex","BTCUSD",1646650246253,0.2277303,38166.0,38159.0,0.78303367]
["bitfinex","BTCUSD",1646650247052,0.2277303,38166.0,38159.0,0.28303367]
["bitfinex","BTCUSD",1646650247655,0.2266025,38165.0,38159.0,0.28303367]
["bitfinex","BTCUSD",1646650248087,0.2266025,38165.0,38159.0,0.11981711]
["bitfinex","BTCUSD",1646650248282,0.2266025,38165.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650248684,0.2527925,38165.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650249185,1.22103583,38165.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650249388,0.42183583,38165.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650249583,1.22103583,38165.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650250585,0.42183583,38165.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650250786,1.0519925,38165.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650251640,0.02619,38164.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650252044,0.07619,38164.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650253241,0.05,38164.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650253640,0.05,38164.0,38162.0,0.1998]
["bitfinex","BTCUSD",1646650254040,0.05,38164.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650254242,0.02619,38163.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650254442,0.05,38164.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650256084,0.4766025,38165.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650256286,0.4766025,38165.0,38159.0,0.29049935]
["bitfinex","BTCUSD",1646650256287,0.05,38165.0,38159.0,0.29049935]
["bitfinex","BTCUSD",1646650257083,0.67558781,38170.0,38159.0,0.29049935]
["bitfinex","BTCUSD",1646650257287,0.05,38169.0,38159.0,0.29049935]
["bitfinex","BTCUSD",1646650257483,0.29852348,38169.0,38159.0,0.29049935]
["bitfinex","BTCUSD",1646650258284,0.2,38168.0,38159.0,0.29049935]
["bitfinex","BTCUSD",1646650258484,0.05,38167.0,38159.0,0.29049935]
["bitfinex","BTCUSD",1646650258887,0.25,38164.0,38159.0,0.29049935]
["bitfinex","BTCUSD",1646650259133,0.3,38164.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650259734,0.32619,38164.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650260135,0.1991558,38162.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650260334,0.05,38161.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650265504,0.5,38161.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650265704,1.08098439,38165.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650266505,0.45,38161.0,38159.0,0.10671711]
["bitfinex","BTCUSD",1646650266746,0.05,38160.0,38159.0,0.31270958]
["bitfinex","BTCUSD",1646650267348,0.07619,38165.0,38159.0,0.31270958]
["bitfinex","BTCUSD",1646650267549,0.05,38165.0,38159.0,0.31270958]
["bitfinex","BTCUSD",1646650267753,0.02619,38166.0,38159.0,0.31270958]
["bitfinex","BTCUSD",1646650268746,0.45,38161.0,38159.0,0.31270958]
["bitfinex","BTCUSD",1646650269147,0.46060046,38157.0,38156.0,0.19741898]
["bitfinex","BTCUSD",1646650269346,0.46060046,38157.0,38155.0,0.00118372]
["bitfinex","BTCUSD",1646650269546,0.51060046,38157.0,38155.0,0.00118372]
["bitfinex","BTCUSD",1646650270145,0.51060046,38157.0,38155.0,0.194534]
["bitfinex","BTCUSD",1646650270395,0.51060046,38157.0,38156.0,0.21484005]
["bitfinex","BTCUSD",1646650270795,0.51060046,38157.0,38156.0,0.51484005]
["bitfinex","BTCUSD",1646650272093,0.51060046,38157.0,38156.0,0.21484005]
["bitfinex","BTCUSD",1646650273894,0.51060046,38157.0,38155.0,0.19474866]
["bitfinex","BTCUSD",1646650274566,0.51060046,38157.0,38155.0,0.194534]
["bitfinex","BTCUSD",1646650277564,0.51060046,38157.0,38155.0,0.00118372]
["bitfinex","BTCUSD",1646650277992,0.51060046,38157.0,38155.0,0.19954671]
["bitfinex","BTCUSD",1646650278200,0.46060046,38157.0,38155.0,0.19954671]
["bitfinex","BTCUSD",1646650278593,0.46060046,38157.0,38155.0,0.00118372]
["bitfinex","BTCUSD",1646650279194,0.51060046,38157.0,38155.0,0.00118372]
["bitfinex","BTCUSD",1646650281295,0.80429123,38157.0,38155.0,0.00118372]
["bitfinex","BTCUSD",1646650282339,0.51060046,38157.0,38155.0,0.00118372]
["bitfinex","BTCUSD",1646650283540,0.51060046,38157.0,38153.0,0.16296576]
["bitfinex","BTCUSD",1646650283742,0.51060046,38157.0,38153.0,0.15636398]
["bitfinex","BTCUSD",1646650284144,0.46060046,38157.0,38153.0,0.15636398]
["bitfinex","BTCUSD",1646650285142,0.51060046,38157.0,38153.0,0.22190798]
["bitfinex","BTCUSD",1646650285396,0.51060046,38157.0,38153.0,0.15636398]
["bitfinex","BTCUSD",1646650286999,0.51060046,38157.0,38153.0,0.22190698]
["bitfinex","BTCUSD",1646650287803,0.51060046,38157.0,38152.0,0.48518705]
["bitfinex","BTCUSD",1646650287804,0.51060046,38157.0,38152.0,0.002]
["bitfinex","BTCUSD",1646650288002,0.3,38156.0,38152.0,0.00221467]
["bitfinex","BTCUSD",1646650288302,0.51060046,38157.0,38152.0,0.00221467]
["bitfinex","BTCUSD",1646650288804,0.25528589,38153.0,38152.0,0.00221467]
["bitfinex","BTCUSD",1646650288999,0.19772116,38153.0,38152.0,0.002]
["bitfinex","BTCUSD",1646650289244,0.19772116,38153.0,38152.0,0.00221426]
["bitfinex","BTCUSD",1646650290345,0.19772116,38153.0,38152.0,0.002]
["bitfinex","BTCUSD",1646650295596,0.5,38156.0,38152.0,0.002]
["bitfinex","BTCUSD",1646650296201,0.3,38156.0,38152.0,0.002]
["bitfinex","BTCUSD",1646650296398,0.46060046,38157.0,38152.0,0.05441451]
["bitfinex","BTCUSD",1646650296656,0.46060046,38157.0,38153.0,0.1964029]
["bitfinex","BTCUSD",1646650296863,0.46060046,38157.0,38154.0,0.0522]
["bitfinex","BTCUSD",1646650297058,0.46060046,38157.0,38155.0,0.25774565]
["bitfinex","BTCUSD",1646650298055,0.46060046,38157.0,38156.0,0.0522]
["bitfinex","BTCUSD",1646650298256,0.46060046,38157.0,38156.0,0.06872178]
["bitfinex","BTCUSD",1646650299756,0.46060046,38157.0,38156.0,0.09491178]
["bitfinex","BTCUSD",1646650301402,0.46060046,38157.0,38156.0,0.06872178]
["bitfinex","BTCUSD",1646650308597,0.46052564,38157.0,38156.0,0.06872178]
["bitfinex","BTCUSD",1646650313741,0.46052564,38157.0,38156.0,0.16862178]
["bitfinex","BTCUSD",1646650314742,0.16013907,38157.0,38156.0,0.16862178]
["bitfinex","BTCUSD",1646650314943,0.14231443,38169.0,38156.0,0.16862178]
["bitfinex","BTCUSD",1646650314944,0.14231443,38169.0,38167.0,0.21253844]
["bitfinex","BTCUSD",1646650315143,0.35494284,38165.0,38164.0,0.2011045]
["bitfinex","BTCUSD",1646650315595,0.35494284,38165.0,38164.0,0.36023331]
["bitfinex","BTCUSD",1646650315796,0.35494284,38165.0,38164.0,0.42636543]
["bitfinex","BTCUSD",1646650316796,0.67755916,38178.0,38170.0,0.01538217]
["bitfinex","BTCUSD",1646650317000,0.41920229,38178.0,38171.0,0.0522]
["bitfinex","BTCUSD",1646650317794,0.62318093,38178.0,38171.0,0.0522]
["bitfinex","BTCUSD",1646650317996,0.00021444,38176.0,38171.0,0.0522]
["bitfinex","BTCUSD",1646650318196,0.19707937,38172.0,38171.0,0.0522]
["bitfinex","BTCUSD",1646650319867,0.18312196,38172.0,38171.0,0.0522]
["bitfinex","BTCUSD",1646650326498,0.18312196,38172.0,38165.0,0.0522]
["bitfinex","BTCUSD",1646650326946,0.18312196,38172.0,38166.0,0.003]
["bitfinex","BTCUSD",1646650327547,0.00021445,38171.0,38166.0,0.003]
["bitfinex","BTCUSD",1646650328246,0.00021445,38171.0,38163.0,0.20857152]
["bitfinex","BTCUSD",1646650328645,0.18312196,38172.0,38163.0,0.20857152]
["bitfinex","BTCUSD",1646650328847,0.00021445,38170.0,38163.0,0.20857152]
["bitfinex","BTCUSD",1646650329046,0.00021445,38170.0,38162.0,0.08225578]
["bitfinex","BTCUSD",1646650329250,0.00021445,38170.0,38161.0,0.60330969]
["bitfinex","BTCUSD",1646650329251,0.00021445,38170.0,38161.0,0.40320969]
["bitfinex","BTCUSD",1646650329447,0.00021445,38170.0,38161.0,0.2384]
["bitfinex","BTCUSD",1646650329648,0.00021445,38170.0,38161.0,0.1039]
["bitfinex","BTCUSD",1646650329849,0.02619,38171.0,38161.0,0.1039]
["bitfinex","BTCUSD",1646650330048,0.02619,38171.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650330248,0.00021445,38169.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650331093,0.02619,38171.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650331294,0.00021445,38169.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650332296,0.02619,38171.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650332497,0.20743146,38166.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650333096,0.00021445,38169.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650333496,0.06869362,38169.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650333696,0.00021445,38169.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650334145,0.15700481,38169.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650334543,0.15679036,38169.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650334943,0.15700162,38169.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650335545,0.02619,38168.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650337546,0.15700162,38169.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650337752,0.00021126,38169.0,38162.0,0.3]
["bitfinex","BTCUSD",1646650337999,0.00021126,38169.0,38168.0,0.0999]
["bitfinex","BTCUSD",1646650338196,0.139,38174.0,38162.0,0.0522]
["bitfinex","BTCUSD",1646650338396,0.139,38174.0,38166.0,0.21303949]
["bitfinex","BTCUSD",1646650338397,0.00021445,38169.0,38166.0,0.21303949]
["bitfinex","BTCUSD",1646650338595,0.00021445,38169.0,38163.0,0.3]
["bitfinex","BTCUSD",1646650338596,0.00021445,38169.0,38167.0,0.3522]
["bitfinex","BTCUSD",1646650338794,0.00021445,38169.0,38168.0,0.3522]
["bitfinex","BTCUSD",1646650339196,0.00021445,38169.0,38168.0,0.0522]
["bitfinex","BTCUSD",1646650339396,0.19036252,38175.0,38168.0,0.0522]
["bitfinex","BTCUSD",1646650339599,0.00021456,38170.0,38169.0,0.3]
["bitfinex","BTCUSD",1646650339795,0.00021456,38170.0,38169.0,0.3522]
["bitfinex","BTCUSD",1646650339994,0.00021456,38170.0,38169.0,0.552]
["bitfinex","BTCUSD",1646650340397,0.00021456,38170.0,38169.0,0.1521]
["bitfinex","BTCUSD",1646650340596,0.69876785,38178.0,38169.0,0.552]
["bitfinex","BTCUSD",1646650340798,0.87568215,38178.0,38172.0,0.16724185]
["bitfinex","BTCUSD",1646650341201,0.87568215,38178.0,38177.0,0.0999]
["bitfinex","BTCUSD",1646650341850,0.59611659,38178.0,38177.0,0.0999]
["bitfinex","BTCUSD",1646650342049,0.41920229,38178.0,38177.0,0.0999]
["bitfinex","BTCUSD",1646650342451,0.46920229,38178.0,38177.0,0.0999]
["bitfinex","BTCUSD",1646650342753,0.91920229,38178.0,38177.0,0.0999]
["bitfinex","BTCUSD",1646650342956,1.21920229,38178.0,38177.0,0.0999]
["bitfinex","BTCUSD",1646650343150,0.02619,38175.0,38163.0,0.0522]
["bitfinex","BTCUSD",1646650343350,0.32619,38175.0,38163.0,0.0522]
["bitfinex","BTCUSD",1646650343750,0.15631611,38169.0,38166.0,0.17398726]
["bitfinex","BTCUSD",1646650343951,0.20631611,38169.0,38163.0,0.0522]
["bitfinex","BTCUSD",1646650344553,0.20654747,38169.0,38167.0,0.1998]
["bitfinex","BTCUSD",1646650345151,0.20654747,38169.0,38160.0,0.25330831]
["bitfinex","BTCUSD",1646650345152,0.18260595,38165.0,38160.0,0.21137413]
["bitfinex","BTCUSD",1646650345395,0.43240595,38165.0,38160.0,0.21137413]
["bitfinex","BTCUSD",1646650345796,0.43240595,38165.0,38163.0,0.1998]
["bitfinex","BTCUSD",1646650346197,0.43240595,38165.0,38163.0,0.0999]
["bitfinex","BTCUSD",1646650346399,0.43240595,38165.0,38163.0,0.1998]
["bitfinex","BTCUSD",1646650348203,0.23260595,38165.0,38163.0,0.1998]
["bitfinex","BTCUSD",1646650348399,0.43240595,38165.0,38163.0,0.1998]
["bitfinex","BTCUSD",1646650349156,0.43240595,38165.0,38164.0,0.06528]
["bitfinex","BTCUSD",1646650361115,0.43240595,38165.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650364344,0.43240595,38165.0,38163.0,0.1998]
["bitfinex","BTCUSD",1646650364546,0.23260595,38165.0,38163.0,0.1998]
["bitfinex","BTCUSD",1646650364748,0.1998,38164.0,38163.0,0.1998]
["bitfinex","BTCUSD",1646650365345,0.2498,38164.0,38163.0,0.1998]
["bitfinex","BTCUSD",1646650375252,0.36772953,38162.0,38157.0,0.3]
["bitfinex","BTCUSD",1646650375500,0.36772953,38162.0,38156.0,0.26412506]
["bitfinex","BTCUSD",1646650375703,0.36772953,38162.0,38156.0,0.06553]
["bitfinex","BTCUSD",1646650375900,0.1998,38158.0,38156.0,0.06553]
["bitfinex","BTCUSD",1646650376102,0.1998,38158.0,38156.0,0.13063]
["bitfinex","BTCUSD",1646650376300,0.1998,38158.0,38156.0,0.58704971]
["bitfinex","BTCUSD",1646650376600,0.18260595,38165.0,38163.0,0.0583038]
["bitfinex","BTCUSD",1646650377002,0.18260595,38165.0,38163.0,0.1234038]
["bitfinex","BTCUSD",1646650377602,0.18260595,38165.0,38164.0,0.0999]
["bitfinex","BTCUSD",1646650378204,0.23260595,38165.0,38164.0,0.0999]
["bitfinex","BTCUSD",1646650383401,0.23260595,38165.0,38164.0,0.4521]
["bitfinex","BTCUSD",1646650383600,0.23260595,38165.0,38164.0,0.1521]
["bitfinex","BTCUSD",1646650383801,0.18260595,38165.0,38164.0,0.1521]
["bitfinex","BTCUSD",1646650384201,0.18260595,38165.0,38164.0,0.34737771]
["bitfinex","BTCUSD",1646650384400,0.18260595,38165.0,38164.0,0.64737771]
["bitfinex","BTCUSD",1646650387355,0.18260595,38165.0,38164.0,0.34737771]
["bitfinex","BTCUSD",1646650388256,0.18260595,38165.0,38164.0,0.1521]
["bitfinex","BTCUSD",1646650389457,0.18260595,38165.0,38164.0,0.0999]
["bitfinex","BTCUSD",1646650389661,0.23260595,38165.0,38164.0,0.0999]
["bitfinex","BTCUSD",1646650397456,0.23260595,38165.0,38164.0,0.32333874]
["bitfinex","BTCUSD",1646650398801,0.23260595,38165.0,38164.0,0.0999]
["bitfinex","BTCUSD",1646650401301,0.2324988,38165.0,38164.0,0.0999]
["bitfinex","BTCUSD",1646650403658,0.23085132,38165.0,38164.0,0.10798304]
["bitfinex","BTCUSD",1646650403859,0.22913267,38165.0,38164.0,0.10711945]
["bitfinex","BTCUSD",1646650404067,0.22749194,38165.0,38164.0,0.10711945]
["bitfinex","BTCUSD",1646650405261,0.27558467,38162.0,38160.0,0.23864819]
["bitfinex","BTCUSD",1646650405505,0.05,38161.0,38160.0,0.23864819]
["bitfinex","BTCUSD",1646650405703,0.05,38161.0,38160.0,0.0522]
["bitfinex","BTCUSD",1646650405899,0.05,38161.0,38160.0,0.1521]
["bitfinex","BTCUSD",1646650409006,0.05,38161.0,38160.0,0.17381783]
["bitfinex","BTCUSD",1646650410256,0.27558467,38162.0,38160.0,0.17381783]
["bitfinex","BTCUSD",1646650410659,0.27558467,38162.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650413505,0.27558467,38162.0,38161.0,0.10718351]
["bitfinex","BTCUSD",1646650415205,0.6555081,38162.0,38161.0,0.10718351]
["bitfinex","BTCUSD",1646650416206,0.27558467,38162.0,38161.0,0.10718351]
["bitfinex","BTCUSD",1646650419260,0.28375498,38162.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650422516,0.53375498,38162.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650423216,0.28375498,38162.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650423615,0.53375498,38162.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650424157,0.28375498,38162.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650424358,0.53375498,38162.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650424761,0.28375498,38162.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650426257,0.53375498,38162.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650427459,0.28375498,38162.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650428306,0.53375498,38162.0,38161.0,0.0999]
["bitfinex","BTCUSD",1646650435162,0.30861262,38156.0,38152.0,0.00219716]
["bitfinex","BTCUSD",1646650435706,0.1998,38154.0,38152.0,0.00219716]
["bitfinex","BTCUSD",1646650435908,0.2498,38154.0,38152.0,0.00219716]
["bitfinex","BTCUSD",1646650436111,0.2498,38154.0,38153.0,0.20576568]
["bitfinex","BTCUSD",1646650436507,0.2498,38154.0,38153.0,0.50576568]
["bitfinex","BTCUSD",1646650436710,0.2498,38154.0,38153.0,0.3]
["bitfinex","BTCUSD",1646650436908,0.2498,38154.0,38152.0,0.10209714]
["bitfinex","BTCUSD",1646650438007,0.2498,38154.0,38152.0,0.1019]
["bitfinex","BTCUSD",1646650438505,0.2448,38154.0,38152.0,0.1019]
["bitfinex","BTCUSD",1646650439661,0.00543448,38153.0,38152.0,0.1019]
["bitfinex","BTCUSD",1646650442364,0.00543448,38153.0,38152.0,0.4019]
["bitfinex","BTCUSD",1646650443013,0.00543448,38153.0,38152.0,0.4541]
["bitfinex","BTCUSD",1646650443214,0.00543448,38153.0,38152.0,0.66930858]
["bitfinex","BTCUSD",1646650443612,0.55331262,38156.0,38152.0,0.66930858]
["bitfinex","BTCUSD",1646650443613,0.35861262,38156.0,38152.0,0.66930858]
["bitfinex","BTCUSD",1646650443815,0.35861262,38156.0,38155.0,0.18252161]
["bitfinex","BTCUSD",1646650444214,0.35861262,38156.0,38154.0,0.0999]
["bitfinex","BTCUSD",1646650444917,0.1947,38155.0,38154.0,0.0999]
["bitfinex","BTCUSD",1646650449067,0.20443331,38155.0,38154.0,0.0999]
["bitfinex","BTCUSD",1646650463260,0.19824133,38155.0,38154.0,0.0999]
["bitfinex","BTCUSD",1646650464060,0.20065129,38155.0,38154.0,0.0999]
["bitfinex","BTCUSD",1646650465405,0.20065129,38155.0,38154.0,0.84458526]
["bitfinex","BTCUSD",1646650466412,0.40065129,38155.0,38154.0,0.84458526]
["bitfinex","BTCUSD",1646650469365,0.40065129,38155.0,38154.0,0.27689167]
["bitfinex","BTCUSD",1646650473110,0.20065129,38155.0,38154.0,0.27689167]
["bitfinex","BTCUSD",1646650473711,0.20065129,38155.0,38154.0,0.57689167]
["bitfinex","BTCUSD",1646650473911,0.20065129,38155.0,38154.0,0.64147691]
["bitfinex","BTCUSD",1646650474111,0.30861262,38156.0,38154.0,0.64147691]
["bitfinex","BTCUSD",1646650474112,0.11608891,38156.0,38154.0,0.64147691]
["bitfinex","BTCUSD",1646650474314,0.11608891,38156.0,38155.0,0.3]
["bitfinex","BTCUSD",1646650474512,0.11608891,38156.0,38155.0,0.3522]
["bitfinex","BTCUSD",1646650474712,0.2,38160.0,38155.0,0.3522]
["bitfinex","BTCUSD",1646650474912,0.2,38160.0,38156.0,0.065534]
["bitfinex","BTCUSD",1646650475113,0.2,38160.0,38157.0,0.0522]
["bitfinex","BTCUSD",1646650475421,0.2,38160.0,38158.0,0.35373745]
["bitfinex","BTCUSD",1646650475613,0.27558467,38162.0,38159.0,0.73287596]
["bitfinex","BTCUSD",1646650475815,0.47720931,38169.0,38160.0,1.2]
["bitfinex","BTCUSD",1646650476029,0.00019706,38169.0,38162.0,0.01418925]
["bitfinex","BTCUSD",1646650476212,0.00019706,38169.0,38163.0,0.0522]
["bitfinex","BTCUSD",1646650476413,0.45,38172.0,38167.0,0.06179772]
["bitfinex","BTCUSD",1646650476665,0.34552239,38175.0,38167.0,0.06179772]
["bitfinex","BTCUSD",1646650476666,0.00019709,38169.0,38168.0,0.3522]
["bitfinex","BTCUSD",1646650476866,0.00019709,38169.0,38168.0,0.2131861]
["bitfinex","BTCUSD",1646650477067,0.00019709,38169.0,38168.0,0.2786921]
["bitfinex","BTCUSD",1646650477366,0.00019709,38169.0,38168.0,0.3130861]
["bitfinex","BTCUSD",1646650477565,0.63439981,38178.0,38168.0,0.3130861]
["bitfinex","BTCUSD",1646650477566,0.21262239,38176.0,38168.0,0.3130861]
["bitfinex","BTCUSD",1646650477765,0.21262239,38177.0,38168.0,0.3130861]
["bitfinex","BTCUSD",1646650477970,0.00019708,38170.0,38169.0,0.3]
["bitfinex","BTCUSD",1646650478166,0.00019708,38170.0,38169.0,0.317509]
["bitfinex","BTCUSD",1646650478367,0.00019708,38170.0,38169.0,0.517609]
["bitfinex","BTCUSD",1646650478565,0.00019708,38170.0,38169.0,0.4521]
["bitfinex","BTCUSD",1646650478766,0.21262239,38177.0,38169.0,0.552]
["bitfinex","BTCUSD",1646650478966,0.00019708,38171.0,38169.0,0.4521]
["bitfinex","BTCUSD",1646650479166,0.00019708,38171.0,38169.0,0.1521]
["bitfinex","BTCUSD",1646650479366,0.00019708,38171.0,38170.0,0.0999]
["bitfinex","BTCUSD",1646650479567,0.00019708,38171.0,38170.0,0.1521]
["bitfinex","BTCUSD",1646650479966,0.86647638,38178.0,38170.0,0.1521]
["bitfinex","BTCUSD",1646650480165,0.70385399,38178.0,38170.0,0.1521]
["bitfinex","BTCUSD",1646650480416,0.00019708,38172.0,38170.0,0.0522]
["bitfinex","BTCUSD",1646650480719,0.00019708,38172.0,38171.0,0.0999]
["bitfinex","BTCUSD",1646650481121,0.05,38174.0,38171.0,0.0999]
["bitfinex","BTCUSD",1646650481324,0.45,38172.0,38171.0,0.0999]
["bitfinex","BTCUSD",1646650481616,0.45,38172.0,38165.0,0.1049]
["bitfinex","BTCUSD",1646650481617,0.02619,38171.0,38165.0,0.1049]
["bitfinex","BTCUSD",1646650481817,0.66530262,38168.0,38165.0,0.1049]
["bitfinex","BTCUSD",1646650482016,0.71530262,38168.0,38165.0,0.1049]
["bitfinex","BTCUSD",1646650482216,0.17619945,38167.0,38166.0,0.0999]
["bitfinex","BTCUSD",1646650489009,0.0078565,38167.0,38166.0,0.0999]
["bitfinex","BTCUSD",1646650495612,0.4027555,38167.0,38166.0,0.0999]
["bitfinex","BTCUSD",1646650495813,0.5027555,38167.0,38166.0,0.0999]
["bitfinex","BTCUSD",1646650496013,1.48215132,38166.0,38161.0,0.003]
["bitfinex","BTCUSD",1646650496217,0.25,38162.0,38161.0,0.003]
["bitfinex","BTCUSD",1646650496611,0.25,38162.0,38158.0,0.0999]
["bitfinex","BTCUSD",1646650496612,0.35,38162.0,38158.0,0.0999]
["bitfinex","BTCUSD",1646650496815,0.05,38161.0,38158.0,0.0999]
["bitfinex","BTCUSD",1646650497014,0.45,38159.0,38158.0,0.0999]
["bitfinex","BTCUSD",1646650497214,0.5,38159.0,38158.0,0.0999]
["bitfinex","BTCUSD",1646650497813,0.05,38158.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646650499268,0.05,38158.0,38154.0,0.27689167]
["bitfinex","BTCUSD",1646650499269,0.05,38158.0,38154.0,0.07709167]
["bitfinex","BTCUSD",1646650499467,0.25,38155.0,38154.0,0.07709167]
["bitfinex","BTCUSD",1646650500769,0.25,38156.0,38154.0,0.35709167]
["bitfinex","BTCUSD",1646650501375,0.25,38156.0,38154.0,0.45699167]
["bitfinex","BTCUSD",1646650501969,0.05,38156.0,38154.0,0.45699167]
["bitfinex","BTCUSD",1646650502170,0.05,38156.0,38154.0,0.66754731]
["bitfinex","BTCUSD",1646650502368,0.05,38157.0,38154.0,0.66754731]
["bitfinex","BTCUSD",1646650502771,0.05,38157.0,38155.0,0.0999]
["bitfinex","BTCUSD",1646650503614,0.2,38161.0,38155.0,0.0999]
["bitfinex","BTCUSD",1646650503917,0.25,38159.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646650504116,0.2,38159.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646650504318,0.25,38159.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646650504514,0.05,38159.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646650504713,0.2,38159.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646650505114,0.25,38159.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646650505715,0.05,38159.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646650505914,0.24263536,38163.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646650506115,0.2,38161.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646650506315,0.2,38161.0,38154.0,0.86764731]
["bitfinex","BTCUSD",1646650506516,0.24263536,38163.0,38159.0,0.0999]
["bitfinex","BTCUSD",1646650506772,0.2,38160.0,38159.0,0.0999]
["bitfinex","BTCUSD",1646650506968,0.25,38160.0,38159.0,0.0999]
["bitfinex","BTCUSD",1646650514965,0.25,38160.0,38159.0,0.10662234]
["bitfinex","BTCUSD",1646650515168,0.4499,38160.0,38159.0,0.10662234]
["bitfinex","BTCUSD",1646650520522,0.44979169,38160.0,38159.0,0.10662234]
["bitfinex","BTCUSD",1646650523066,0.44979169,38160.0,38159.0,0.27700348]
["bitfinex","BTCUSD",1646650523466,0.44979169,38160.0,38159.0,0.27900425]
["bitfinex","BTCUSD",1646650523668,0.44979169,38160.0,38159.0,0.28100945]
["bitfinex","BTCUSD",1646650524270,0.44979169,38160.0,38159.0,0.11062831]
["bitfinex","BTCUSD",1646650525413,0.44979169,38160.0,38159.0,0.2923453]
["bitfinex","BTCUSD",1646650525617,0.44979169,38160.0,38159.0,0.11062831]
["bitfinex","BTCUSD",1646650526214,0.44979169,38160.0,38159.0,0.1098163]
["bitfinex","BTCUSD",1646650529269,0.25164339,38156.0,38154.0,0.65709167]
["bitfinex","BTCUSD",1646650529469,0.25164339,38156.0,38155.0,0.16424408]
["bitfinex","BTCUSD",1646650529669,0.25164339,38156.0,38155.0,0.46424408]
["bitfinex","BTCUSD",1646650529866,0.50144339,38156.0,38155.0,0.46424408]
["bitfinex","BTCUSD",1646650530468,0.50144339,38156.0,38155.0,0.3]
["bitfinex","BTCUSD",1646650530868,0.50144339,38156.0,38155.0,0.3522]
["bitfinex","BTCUSD",1646650532468,0.50144339,38156.0,38155.0,0.390665]
["bitfinex","BTCUSD",1646650532469,0.29917723,38156.0,38155.0,0.390665]
["bitfinex","BTCUSD",1646650532669,0.23180824,38156.0,38155.0,0.5718715]
["bitfinex","BTCUSD",1646650532925,0.2499999,38162.0,38155.0,0.5718715]
["bitfinex","BTCUSD",1646650532926,0.2499999,38162.0,38157.0,0.02619]
["bitfinex","BTCUSD",1646650533124,0.2499999,38162.0,38161.0,0.18827609]
["bitfinex","BTCUSD",1646650533421,0.2499999,38162.0,38161.0,0.24047609]
["bitfinex","BTCUSD",1646650533620,0.24982537,38162.0,38161.0,0.24047609]
["bitfinex","BTCUSD",1646650534021,0.2811217,38165.0,38161.0,0.28697609]
["bitfinex","BTCUSD",1646650534823,0.2811217,38165.0,38161.0,0.58697609]
["bitfinex","BTCUSD",1646650534824,0.3311217,38165.0,38161.0,0.58697609]
["bitfinex","BTCUSD",1646650535824,0.3311217,38165.0,38161.0,0.54047609]
["bitfinex","BTCUSD",1646650536024,0.3311217,38165.0,38163.0,0.1464]
["bitfinex","BTCUSD",1646650536224,0.3311217,38165.0,38164.0,0.0522]
["bitfinex","BTCUSD",1646650542527,0.3311217,38165.0,38164.0,0.3522]
["bitfinex","BTCUSD",1646650542722,0.2811217,38165.0,38164.0,0.3522]
["bitfinex","BTCUSD",1646650542921,0.2811217,38165.0,38164.0,0.37839]
["bitfinex","BTCUSD",1646650543126,0.2811217,38165.0,38164.0,0.42489]
["bitfinex","BTCUSD",1646650544873,0.28304486,38165.0,38164.0,0.42489]
["bitfinex","BTCUSD",1646650545071,0.28399924,38165.0,38164.0,0.42489]
["bitfinex","BTCUSD",1646650545669,0.33399924,38165.0,38164.0,0.42489]
["bitfinex","BTCUSD",1646650547677,0.33399924,38165.0,38164.0,0.12489]
["bitfinex","BTCUSD",1646650548719,0.33399924,38165.0,38164.0,0.0987]
["bitfinex","BTCUSD",1646650548919,0.33399924,38165.0,38164.0,0.3987]
["bitfinex","BTCUSD",1646650549121,0.33399924,38165.0,38164.0,0.0987]
["bitfinex","BTCUSD",1646650549722,0.2498254,38171.0,38168.0,0.5]
["bitfinex","BTCUSD",1646650549921,0.00019708,38169.0,38168.0,0.5]
["bitfinex","BTCUSD",1646650550225,0.00019708,38169.0,38168.0,0.729733]
["bitfinex","BTCUSD",1646650550623,0.00019708,38169.0,38168.0,0.683233]
["bitfinex","BTCUSD",1646650550821,0.2498254,38171.0,38168.0,0.683233]
["bitfinex","BTCUSD",1646650551023,0.2498254,38171.0,38168.0,0.631033]
["bitfinex","BTCUSD",1646650551326,0.2498254,38171.0,38168.0,0.5]
["bitfinex","BTCUSD",1646650551327,0.00019708,38170.0,38168.0,0.5]
["bitfinex","BTCUSD",1646650551967,0.2498254,38171.0,38166.0,0.08593446]
["bitfinex","BTCUSD",1646650552367,0.25002248,38171.0,38166.0,0.08593446]
["bitfinex","BTCUSD",1646650553269,0.2498254,38171.0,38166.0,0.08593446]
["bitfinex","BTCUSD",1646650553468,0.00019708,38170.0,38166.0,0.08593446]
["bitfinex","BTCUSD",1646650554267,0.16231959,38168.0,38166.0,0.08593446]
["bitfinex","BTCUSD",1646650557219,0.16231959,38168.0,38167.0,0.0999]
["bitfinex","BTCUSD",1646650557620,0.00019708,38169.0,38167.0,0.0999]
["bitfinex","BTCUSD",1646650557822,0.00019708,38169.0,38166.0,0.08593446]
["bitfinex","BTCUSD",1646650558123,0.00149178,38170.0,38168.0,0.0999]
["bitfinex","BTCUSD",1646650558319,0.00168886,38170.0,38168.0,0.0999]
["bitfinex","BTCUSD",1646650559175,0.2498254,38171.0,38168.0,0.0999]
["bitfinex","BTCUSD",1646650559371,0.0259914,38164.0,38163.0,0.011496]
["bitfinex","BTCUSD",1646650559569,0.0259914,38164.0,38163.0,0.06980103]
["bitfinex","BTCUSD",1646650559770,0.0259914,38164.0,38163.0,0.16970103]
["bitfinex","BTCUSD",1646650560170,0.0259914,38164.0,38163.0,0.46970103]
["bitfinex","BTCUSD",1646650560372,0.0259914,38164.0,38163.0,0.16970103]
["bitfinex","BTCUSD",1646650561371,0.0259914,38164.0,38163.0,0.1009]
["bitfinex","BTCUSD",1646650563718,0.02973911,38164.0,38163.0,0.1009]
["bitfinex","BTCUSD",1646650563918,0.03160928,38164.0,38163.0,0.1009]
["bitfinex","BTCUSD",1646650581128,0.2498254,38171.0,38164.0,1.2]
["bitfinex","BTCUSD",1646650581129,0.00019707,38169.0,38164.0,1.2]
["bitfinex","BTCUSD",1646650581343,0.00019707,38169.0,38167.0,0.15]
["bitfinex","BTCUSD",1646650581532,0.63180933,38178.0,38170.0,0.065508]
["bitfinex","BTCUSD",1646650581533,0.41920229,38178.0,38170.0,0.065508]
["bitfinex","BTCUSD",1646650581803,0.41920229,38178.0,38171.0,0.3522]
["bitfinex","BTCUSD",1646650582002,0.41920229,38178.0,38175.0,0.23929727]
["bitfinex","BTCUSD",1646650582202,0.41920229,38178.0,38177.0,0.17116925]
["bitfinex","BTCUSD",1646650582401,0.33276106,38178.0,38177.0,0.52336925]
["bitfinex","BTCUSD",1646650583002,0.33276106,38178.0,38177.0,0.22336925]
["bitfinex","BTCUSD",1646650583205,0.33276106,38178.0,38177.0,0.28801925]
["bitfinex","BTCUSD",1646650584402,0.33276106,38178.0,38177.0,0.60363431]
["bitfinex","BTCUSD",1646650584602,0.05465743,38178.0,38177.0,1.10363431]
["bitfinex","BTCUSD",1646650584803,0.04552352,38178.0,38177.0,1.27982431]
["bitfinex","BTCUSD",1646650585005,0.0002322,38179.0,38178.0,1.22619]
["bitfinex","BTCUSD",1646650585203,0.0002322,38179.0,38178.0,1.27839]
["bitfinex","BTCUSD",1646650585634,0.0011,38185.0,38178.0,1.37829]
["bitfinex","BTCUSD",1646650585837,0.0011,38185.0,38184.0,0.2195538]
["bitfinex","BTCUSD",1646650586033,0.0011,38185.0,38184.0,0.3522]
["bitfinex","BTCUSD",1646650586234,0.0011,38185.0,38184.0,0.0522]
["bitfinex","BTCUSD",1646650586832,0.0011,38185.0,38184.0,0.3522]
["bitfinex","BTCUSD",1646650587036,0.0011,38185.0,38184.0,0.53367902]
["bitfinex","BTCUSD",1646650588438,0.0011,38185.0,38184.0,0.3522]
["bitfinex","BTCUSD",1646650588638,0.0011,38185.0,38184.0,0.0522]
["bitfinex","BTCUSD",1646650588938,0.00625146,38185.0,38184.0,0.0522]
["bitfinex","BTCUSD",1646650589473,0.00625146,38185.0,38183.0,0.08463652]
["bitfinex","BTCUSD",1646650589674,0.00625146,38185.0,38184.0,0.0522]
["bitfinex","BTCUSD",1646650593730,0.00799908,38185.0,38184.0,0.0522]
["bitfinex","BTCUSD",1646650595329,0.00799908,38185.0,38184.0,0.3522]
["bitfinex","BTCUSD",1646650595723,0.0002143,38186.0,38184.0,0.3522]
["bitfinex","BTCUSD",1646650595925,0.0002143,38186.0,38184.0,0.0522]
["bitfinex","BTCUSD",1646650596124,0.0002143,38186.0,38184.0,0.3522]
["bitfinex","BTCUSD",1646650596324,0.0002143,38186.0,38185.0,0.0846]
["bitfinex","BTCUSD",1646650596525,0.0011,38188.0,38185.0,0.1368]
["bitfinex","BTCUSD",1646650596773,0.00021469,38187.0,38185.0,0.0522]
["bitfinex","BTCUSD",1646650597173,0.3254275,38197.0,38185.0,0.0522]
["bitfinex","BTCUSD",1646650597174,0.31664603,38196.0,38186.0,0.0845]
["bitfinex","BTCUSD",1646650597374,0.18175969,38194.0,38188.0,0.065485]
["bitfinex","BTCUSD",1646650597578,0.23175969,38194.0,38193.0,0.0844]
["bitfinex","BTCUSD",1646650599777,0.2995984,38194.0,38193.0,0.0844]
["bitfinex","BTCUSD",1646650599978,0.52765855,38194.0,38193.0,0.0844]
["bitfinex","BTCUSD",1646650600827,0.2995984,38194.0,38193.0,0.0844]
["bitfinex","BTCUSD",1646650602830,0.62665869,38194.0,38193.0,0.0844]
["bitfinex","BTCUSD",1646650603031,0.38175969,38194.0,38193.0,0.0844]
["bitfinex","BTCUSD",1646650603830,0.45293549,38194.0,38193.0,0.0844]
["bitfinex","BTCUSD",1646650604873,0.04385735,38188.0,38181.0,0.130986]
["bitfinex","BTCUSD",1646650605269,0.04385735,38188.0,38187.0,0.0999]
["bitfinex","BTCUSD",1646650605870,0.23037461,38188.0,38187.0,0.0999]
["bitfinex","BTCUSD",1646650606170,0.49391111,38188.0,38187.0,0.0999]
["bitfinex","BTCUSD",1646650606671,0.04385735,38188.0,38187.0,0.3999]
["bitfinex","BTCUSD",1646650606873,0.00022251,38189.0,38187.0,0.4521]
["bitfinex","BTCUSD",1646650607071,0.00022251,38189.0,38187.0,0.1521]
["bitfinex","BTCUSD",1646650607271,0.00679392,38194.0,38188.0,0.0999]
["bitfinex","BTCUSD",1646650607482,0.00679392,38194.0,38189.0,0.183158]
["bitfinex","BTCUSD",1646650607674,0.00022251,38190.0,38189.0,0.183158]
["bitfinex","BTCUSD",1646650607918,0.00022251,38190.0,38189.0,0.283058]
["bitfinex","BTCUSD",1646650608619,0.00679392,38194.0,38189.0,0.283058]
["bitfinex","BTCUSD",1646650608920,0.00021428,38191.0,38189.0,0.283058]
["bitfinex","BTCUSD",1646650609320,0.00021428,38191.0,38188.0,0.130961]
["bitfinex","BTCUSD",1646650609524,0.00021428,38191.0,38190.0,0.0999]
["bitfinex","BTCUSD",1646650609720,0.02619,38193.0,38190.0,0.0999]
["bitfinex","BTCUSD",1646650610125,0.21023939,38191.0,38184.0,0.003]
["bitfinex","BTCUSD",1646650610520,0.26023939,38191.0,38184.0,0.003]
["bitfinex","BTCUSD",1646650610920,0.26002511,38191.0,38189.0,0.0999]
["bitfinex","BTCUSD",1646650613877,0.00459935,38190.0,38189.0,0.0999]
["bitfinex","BTCUSD",1646650616127,0.00459935,38190.0,38189.0,0.27639316]
["bitfinex","BTCUSD",1646650619382,0.00459935,38190.0,38187.0,0.44385233]
["bitfinex","BTCUSD",1646650619580,0.00459935,38190.0,38187.0,0.38264618]
["bitfinex","BTCUSD",1646650619978,0.00459935,38190.0,38188.0,0.0999]
["bitfinex","BTCUSD",1646650622182,0.00459935,38190.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650629690,0.00429935,38190.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650630089,0.21690639,38190.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650630291,0.51690639,38190.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650630544,0.694899,38189.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650630753,0.9606578,38189.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650630944,0.5657588,38189.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650631147,1.17911898,38189.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650631446,0.92391998,38189.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650631744,0.78391998,38189.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650631944,0.92391998,38189.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650632646,0.99413014,38189.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650633847,0.99692174,38189.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650635278,0.73116294,38189.0,38188.0,0.3599]
["bitfinex","BTCUSD",1646650635478,0.73116294,38189.0,38180.0,0.1478]
["bitfinex","BTCUSD",1646650635479,0.16066912,38184.0,38180.0,0.1478]
["bitfinex","BTCUSD",1646650635679,0.21066912,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646650636981,0.21066912,38184.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650637381,0.05,38184.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650637783,0.26268373,38186.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650638027,0.27610741,38183.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650638225,0.05,38183.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650638627,0.05,38186.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650638825,0.34178959,38187.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650639027,0.00564288,38184.0,38181.0,0.065502]
["bitfinex","BTCUSD",1646650639225,0.00564288,38184.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650640727,0.23269898,38183.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650640930,0.00564288,38184.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650643881,0.00130472,38183.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650644681,0.00130472,38183.0,38182.0,0.3599]
["bitfinex","BTCUSD",1646650647126,0.20810113,38183.0,38182.0,0.3599]
["bitfinex","BTCUSD",1646650647328,0.90300013,38183.0,38182.0,0.3599]
["bitfinex","BTCUSD",1646650647726,0.97288967,38183.0,38182.0,0.3599]
["bitfinex","BTCUSD",1646650647931,1.17288967,38183.0,38182.0,0.3599]
["bitfinex","BTCUSD",1646650648128,1.35559548,38183.0,38182.0,0.3599]
["bitfinex","BTCUSD",1646650648330,1.28570594,38183.0,38182.0,0.3599]
["bitfinex","BTCUSD",1646650648929,1.10300013,38183.0,38182.0,0.3599]
["bitfinex","BTCUSD",1646650649181,0.26533768,38183.0,38182.0,0.3599]
["bitfinex","BTCUSD",1646650649383,0.26533768,38183.0,38175.0,0.2499999]
["bitfinex","BTCUSD",1646650649384,0.35,38182.0,38175.0,0.2389537]
["bitfinex","BTCUSD",1646650649580,0.3,38181.0,38175.0,0.2389537]
["bitfinex","BTCUSD",1646650649783,0.56533768,38183.0,38175.0,0.2389537]
["bitfinex","BTCUSD",1646650650181,0.22638388,38183.0,38174.0,0.45121311]
["bitfinex","BTCUSD",1646650650381,0.01374115,38183.0,38177.0,0.065516]
["bitfinex","BTCUSD",1646650650581,0.1926773,38183.0,38177.0,0.065516]
["bitfinex","BTCUSD",1646650650780,0.4926773,38183.0,38177.0,0.065516]
["bitfinex","BTCUSD",1646650651181,0.5426773,38183.0,38177.0,0.065516]
["bitfinex","BTCUSD",1646650651384,0.5316311,38183.0,38177.0,0.065516]
["bitfinex","BTCUSD",1646650651583,0.2316311,38183.0,38181.0,0.0999]
["bitfinex","BTCUSD",1646650651883,0.05269495,38183.0,38181.0,0.0999]
["bitfinex","BTCUSD",1646650652082,0.00269495,38183.0,38181.0,0.0999]
["bitfinex","BTCUSD",1646650653935,0.00269495,38183.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650656034,0.00269495,38183.0,38182.0,0.1521]
["bitfinex","BTCUSD",1646650656238,0.00130472,38183.0,38182.0,0.1521]
["bitfinex","BTCUSD",1646650656890,0.00019786,38189.0,38183.0,0.765491]
["bitfinex","BTCUSD",1646650657090,0.00019786,38189.0,38184.0,0.0522]
["bitfinex","BTCUSD",1646650657491,0.00019786,38189.0,38188.0,0.0999]
["bitfinex","BTCUSD",1646650657694,0.0110462,38190.0,38188.0,0.0999]
["bitfinex","BTCUSD",1646650658192,0.00010636,38189.0,38188.0,0.0999]
["bitfinex","BTCUSD",1646650658996,0.21264273,38191.0,38184.0,0.1521]
["bitfinex","BTCUSD",1646650659195,0.00010636,38190.0,38184.0,0.0522]
["bitfinex","BTCUSD",1646650659395,0.00010636,38190.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650659594,0.21274909,38190.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650659795,0.00010636,38190.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650659995,0.3,38189.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650660424,0.51264273,38189.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650660825,0.3,38188.0,38183.0,0.065491]
["bitfinex","BTCUSD",1646650661027,0.64075588,38188.0,38183.0,0.065491]
["bitfinex","BTCUSD",1646650661226,0.17824012,38187.0,38183.0,0.065491]
["bitfinex","BTCUSD",1646650663228,1.02827273,38188.0,38183.0,0.065491]
["bitfinex","BTCUSD",1646650663229,0.55339861,38188.0,38183.0,0.065491]
["bitfinex","BTCUSD",1646650663428,0.26843875,38188.0,38183.0,0.065491]
["bitfinex","BTCUSD",1646650663629,0.02641613,38189.0,38183.0,0.065491]
["bitfinex","BTCUSD",1646650663630,0.21286886,38189.0,38183.0,0.065491]
["bitfinex","BTCUSD",1646650663831,0.21264273,38189.0,38183.0,0.065491]
["bitfinex","BTCUSD",1646650664029,0.21285739,38189.0,38183.0,0.065491]
["bitfinex","BTCUSD",1646650664277,0.00021466,38189.0,38183.0,0.065491]
["bitfinex","BTCUSD",1646650664579,0.00115796,38187.0,38184.0,0.0999]
["bitfinex","BTCUSD",1646650669128,0.00221483,38187.0,38184.0,0.0999]
["bitfinex","BTCUSD",1646650669328,0.00221483,38187.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650671336,0.21284183,38189.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650672183,0.21264273,38189.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650672379,0.21284168,38189.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650672578,0.21264273,38188.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650673580,0.21264273,38187.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650673778,0.39687323,38187.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650673978,0.91049288,38187.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650674380,0.61049288,38187.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650674579,0.21559388,38187.0,38186.0,0.0999]
["bitfinex","BTCUSD",1646650675179,0.21559388,38187.0,38183.0,0.76]
["bitfinex","BTCUSD",1646650676526,0.43797683,38187.0,38183.0,0.76]
["bitfinex","BTCUSD",1646650676929,0.21559388,38187.0,38183.0,0.76]
["bitfinex","BTCUSD",1646650677927,0.21559388,38187.0,38183.0,0.8599]
["bitfinex","BTCUSD",1646650677928,0.21264273,38185.0,38183.0,0.8599]
["bitfinex","BTCUSD",1646650678530,0.4336261,38186.0,38183.0,0.8599]
["bitfinex","BTCUSD",1646650678929,0.40943466,38185.0,38183.0,0.3599]
["bitfinex","BTCUSD",1646650679179,0.21264273,38184.0,38183.0,0.3599]
["bitfinex","BTCUSD",1646650679579,0.21264273,38184.0,38181.0,0.05454926]
["bitfinex","BTCUSD",1646650679778,0.26911288,38182.0,38181.0,0.05454926]
["bitfinex","BTCUSD",1646650680380,0.31264273,38183.0,38181.0,0.15444926]
["bitfinex","BTCUSD",1646650680582,0.31264273,38183.0,38181.0,0.05454926]
["bitfinex","BTCUSD",1646650680779,0.1,38183.0,38181.0,0.05454926]
["bitfinex","BTCUSD",1646650681680,0.31264273,38184.0,38181.0,0.05454926]
["bitfinex","BTCUSD",1646650682182,0.21264273,38185.0,38181.0,0.05454926]
["bitfinex","BTCUSD",1646650682382,0.31430935,38186.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650682783,0.1,38185.0,38182.0,0.0999]
["bitfinex","BTCUSD",1646650683726,0.1,38185.0,38182.0,0.230915]
["bitfinex","BTCUSD",1646650683928,0.21264273,38186.0,38182.0,0.230915]
["bitfinex","BTCUSD",1646650685734,0.21264273,38186.0,38182.0,0.490915]
["bitfinex","BTCUSD",1646650686698,0.31264273,38187.0,38182.0,0.490915]
["bitfinex","BTCUSD",1646650688302,0.21264273,38186.0,38182.0,0.490915]
["bitfinex","BTCUSD",1646650688501,0.21264273,38184.0,38182.0,0.490915]
["bitfinex","BTCUSD",1646650688701,0.21264273,38184.0,38182.0,0.3599]
["bitfinex","BTCUSD",1646650688702,0.60754173,38183.0,38182.0,0.3599]
["bitfinex","BTCUSD",1646650688906,1.22619,38182.0,38178.0,0.065523]
["bitfinex","BTCUSD",1646650689104,1.22619,38182.0,38177.0,0.2389537]
["bitfinex","BTCUSD",1646650689105,0.02619,38179.0,38177.0,0.2389537]
["bitfinex","BTCUSD",1646650689303,0.78050765,38178.0,38177.0,0.2389537]
["bitfinex","BTCUSD",1646650689503,1.29268627,38178.0,38177.0,0.2389537]
["bitfinex","BTCUSD",1646650689703,1.38039934,38178.0,38177.0,0.2389537]
["bitfinex","BTCUSD",1646650689907,1.38039934,38178.0,38170.0,0.2389537]
["bitfinex","BTCUSD",1646650689908,0.02619,38177.0,38170.0,0.2389537]
["bitfinex","BTCUSD",1646650690104,0.172915,38171.0,38170.0,0.2389537]
["bitfinex","BTCUSD",1646650690532,0.172915,38171.0,38170.0,0.3388537]
["bitfinex","BTCUSD",1646650690734,0.567814,38171.0,38170.0,0.3388537]
["bitfinex","BTCUSD",1646650690936,0.16356238,38172.0,38170.0,0.3388537]
["bitfinex","BTCUSD",1646650691135,0.394899,38171.0,38170.0,0.0999]
["bitfinex","BTCUSD",1646650691338,0.16356238,38172.0,38170.0,0.0999]
["bitfinex","BTCUSD",1646650691537,0.394899,38171.0,38170.0,0.0999]
["bitfinex","BTCUSD",1646650692040,0.394874,38171.0,38170.0,0.0949]
["bitfinex","BTCUSD",1646650692237,0.794874,38171.0,38169.0,0.065538]
["bitfinex","BTCUSD",1646650692436,0.794874,38170.0,38169.0,0.065538]
["bitfinex","BTCUSD",1646650692636,0.4,38170.0,38164.0,0.3044997]
["bitfinex","BTCUSD",1646650693040,0.02619,38169.0,38164.0,0.3044997]
["bitfinex","BTCUSD",1646650693237,0.31936104,38167.0,38164.0,0.3044997]
["bitfinex","BTCUSD",1646650693438,0.98804504,38167.0,38166.0,0.0946]
["bitfinex","BTCUSD",1646650693639,0.82804504,38167.0,38166.0,0.0946]
["bitfinex","BTCUSD",1646650693840,0.43317104,38167.0,38166.0,0.0946]
["bitfinex","BTCUSD",1646650694039,0.82804504,38167.0,38166.0,0.0946]
["bitfinex","BTCUSD",1646650694688,0.83317104,38167.0,38166.0,0.0946]
["bitfinex","BTCUSD",1646650695889,0.83317104,38167.0,38159.0,0.065546]
["bitfinex","BTCUSD",1646650695890,0.02619,38164.0,38159.0,0.065546]
["bitfinex","BTCUSD",1646650696093,0.19989169,38160.0,38159.0,0.065546]
["bitfinex","BTCUSD",1646650696296,1.22619,38159.0,38156.0,0.002]
["bitfinex","BTCUSD",1646650696489,0.694874,38158.0,38156.0,0.002]
["bitfinex","BTCUSD",1646650696688,0.87206392,38157.0,38156.0,0.002]
["bitfinex","BTCUSD",1646650696893,1.01206392,38157.0,38156.0,0.002]
["bitfinex","BTCUSD",1646650697091,1.11206392,38157.0,38156.0,0.002]
["bitfinex","BTCUSD",1646650697294,0.934874,38157.0,38156.0,0.002]
["bitfinex","BTCUSD",1646650697491,0.794874,38157.0,38156.0,0.002]
["bitfinex","BTCUSD",1646650697692,0.494874,38157.0,38156.0,0.002]
["bitfinex","BTCUSD",1646650698534,0.494874,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650699937,0.497874,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650700340,0.103,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650700747,0.003,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650700942,0.397874,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650701139,0.394874,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650701340,0.494874,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650701984,0.500874,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650702983,0.106,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650703185,0.394874,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650703583,0.1,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650703783,0.10073052,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650704184,0.49560452,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650704785,0.10073052,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650704985,0.49560452,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650705186,0.39560452,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650705441,0.54460452,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650705836,0.54860452,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650706142,1.34780452,38157.0,38156.0,0.1019]
["bitfinex","BTCUSD",1646650706543,0.95,38153.0,38143.0,0.005]
["bitfinex","BTCUSD",1646650706752,0.82539,38150.0,38142.0,0.001]
["bitfinex","BTCUSD",1646650706963,0.82539,38150.0,38135.0,0.002]
["bitfinex","BTCUSD",1646650706964,1.42608169,38142.0,38128.0,0.26741544]
["bitfinex","BTCUSD",1646650707150,0.23,38148.0,38126.0,0.001]
["bitfinex","BTCUSD",1646650707151,0.19989169,38130.0,38126.0,0.001]
["bitfinex","BTCUSD",1646650707343,0.9492,38134.0,38126.0,0.001]
["bitfinex","BTCUSD",1646650707344,0.694898,38129.0,38126.0,0.001]
["bitfinex","BTCUSD",1646650707538,0.19989169,38127.0,38126.0,0.001]
["bitfinex","BTCUSD",1646650707736,0.444898,38127.0,38126.0,0.001]
["bitfinex","BTCUSD",1646650707938,0.64478969,38127.0,38126.0,0.001]
["bitfinex","BTCUSD",1646650708136,0.544898,38127.0,38126.0,0.001]
["bitfinex","BTCUSD",1646650708337,1.04478969,38127.0,38126.0,0.001]
["bitfinex","BTCUSD",1646650708841,0.45,38127.0,38126.0,0.001]
["bitfinex","BTCUSD",1646650709036,0.15,38127.0,38126.0,0.001]
["bitfinex","BTCUSD",1646650709290,0.05,38127.0,38126.0,0.001]
["bitfinex","BTCUSD",1646650709489,0.05,38127.0,38123.0,0.002]
["bitfinex","BTCUSD",1646650709490,0.16219886,38124.0,38123.0,0.002]
["bitfinex","BTCUSD",1646650711891,0.16219886,38124.0,38123.0,0.66401835]
["bitfinex","BTCUSD",1646650711892,0.16519886,38124.0,38123.0,0.66401835]
["bitfinex","BTCUSD",1646650712096,0.1998,38127.0,38125.0,0.10686]
["bitfinex","BTCUSD",1646650712294,0.2499999,38132.0,38125.0,0.10686]
["bitfinex","BTCUSD",1646650712493,0.2499999,38132.0,38128.0,0.394844]
["bitfinex","BTCUSD",1646650713052,0.2499999,38132.0,38131.0,0.154835]
["bitfinex","BTCUSD",1646650713451,0.17785478,38138.0,38131.0,0.154835]
["bitfinex","BTCUSD",1646650713653,0.17785478,38138.0,38131.0,0.048]
["bitfinex","BTCUSD",1646650713855,0.05,38138.0,38131.0,0.048]
["bitfinex","BTCUSD",1646650714058,0.05,38138.0,38132.0,0.394898]
["bitfinex","BTCUSD",1646650714254,0.4997999,38139.0,38132.0,0.394898]
["bitfinex","BTCUSD",1646650714455,0.4997999,38139.0,38133.0,0.154724]
["bitfinex","BTCUSD",1646650714653,0.2498,38139.0,38129.0,0.09200124]
["bitfinex","BTCUSD",1646650714855,0.5498,38139.0,38130.0,0.394898]
["bitfinex","BTCUSD",1646650715053,0.21218464,38138.0,38130.0,0.394898]
["bitfinex","BTCUSD",1646650715253,0.21218464,38138.0,38129.0,0.02641624]
["bitfinex","BTCUSD",1646650715254,0.05862518,38137.0,38133.0,0.048]
["bitfinex","BTCUSD",1646650715654,0.21218464,38138.0,38133.0,0.048]
["bitfinex","BTCUSD",1646650715955,0.46218464,38138.0,38133.0,0.048]
["bitfinex","BTCUSD",1646650716354,0.46218464,38138.0,38129.0,0.00021411]
["bitfinex","BTCUSD",1646650716557,0.3,38137.0,38129.0,0.00021411]
["bitfinex","BTCUSD",1646650716784,0.35,38137.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650716990,0.2999999,38137.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650717186,0.2499999,38137.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650717590,0.02501,38136.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650718487,0.05,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650719094,0.54989169,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650719295,0.84969169,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650719489,0.90586165,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650719891,1.0885216,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650721760,0.8875216,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650721942,0.8895216,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650722342,0.5895216,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650722743,0.37770169,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650723142,0.27370169,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650723945,0.28093896,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650725187,0.27693896,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650725888,0.37693896,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650726089,0.38184727,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650727094,1.07674527,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650727291,1.07424527,38135.0,38134.0,0.048]
["bitfinex","BTCUSD",1646650727490,1.07424527,38135.0,38123.0,0.002]
["bitfinex","BTCUSD",1646650727692,0.28945405,38131.0,38130.0,0.048]
["bitfinex","BTCUSD",1646650727953,0.00023619,38131.0,38130.0,0.048]
["bitfinex","BTCUSD",1646650728852,0.19883619,38131.0,38130.0,0.048]
["bitfinex","BTCUSD",1646650729053,0.24883619,38131.0,38130.0,0.048]
["bitfinex","BTCUSD",1646650729254,0.52784356,38131.0,38130.0,0.048]
["bitfinex","BTCUSD",1646650729458,1.32274156,38131.0,38130.0,0.048]
["bitfinex","BTCUSD",1646650729655,0.92784356,38131.0,38130.0,0.048]
["bitfinex","BTCUSD",1646650730055,1.32274156,38131.0,38130.0,0.048]
["bitfinex","BTCUSD",1646650730272,2.12194156,38131.0,38130.0,0.048]
["bitfinex","BTCUSD",1646650730455,1.52510384,38131.0,38130.0,0.048]
["bitfinex","BTCUSD",1646650730657,2.35049384,38131.0,38129.0,0.00023202]
["bitfinex","BTCUSD",1646650730854,0.40023624,38130.0,38129.0,0.00023202]
["bitfinex","BTCUSD",1646650731054,0.42642624,38130.0,38123.0,0.002]
["bitfinex","BTCUSD",1646650731257,0.63914613,38130.0,38128.0,0.00023202]
["bitfinex","BTCUSD",1646650731455,0.694898,38129.0,38128.0,0.00023202]
["bitfinex","BTCUSD",1646650731685,0.45,38129.0,38128.0,0.00023202]
["bitfinex","BTCUSD",1646650731886,1.043498,38129.0,38128.0,0.00023202]
["bitfinex","BTCUSD",1646650732090,1.11039209,38129.0,38128.0,0.00023202]
["bitfinex","BTCUSD",1646650732392,0.16262675,38125.0,38123.0,0.002]
["bitfinex","BTCUSD",1646650732592,0.3,38124.0,38123.0,0.002]
["bitfinex","BTCUSD",1646650732791,0.694898,38124.0,38123.0,0.002]
["bitfinex","BTCUSD",1646650733192,0.42501,38124.0,38123.0,0.002]
["bitfinex","BTCUSD",1646650733391,1.619108,38124.0,38123.0,0.002]
["bitfinex","BTCUSD",1646650733592,1.759108,38124.0,38123.0,0.002]
["bitfinex","BTCUSD",1646650733795,0.82539,38119.0,38116.0,0.00192868]
["bitfinex","BTCUSD",1646650733991,0.82539,38119.0,38108.0,0.001]
["bitfinex","BTCUSD",1646650733992,0.02619,38116.0,38108.0,0.001]
["bitfinex","BTCUSD",1646650734192,1.220288,38115.0,38108.0,0.001]
["bitfinex","BTCUSD",1646650734391,0.4,38116.0,38108.0,0.001]
["bitfinex","BTCUSD",1646650734392,1.19433434,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1646650734597,1.54653434,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1646650734793,1.79653434,38113.0,38108.0,0.001]
["bitfinex","BTCUSD",1646650735438,0.7992,38109.0,38108.0,0.001]
["bitfinex","BTCUSD",1646650735646,1.49433437,38109.0,38108.0,0.001]
["bitfinex","BTCUSD",1646650735842,1.49433437,38109.0,38100.0,0.000801]
["bitfinex","BTCUSD",1646650735843,0.82539,38105.0,38100.0,0.000801]
["bitfinex","BTCUSD",1646650736041,0.82539,38103.0,38100.0,0.000801]
["bitfinex","BTCUSD",1646650736240,1.620288,38102.0,38100.0,0.000801]
["bitfinex","BTCUSD",1646650736442,1.82047694,38101.0,38100.0,0.000801]
["bitfinex","BTCUSD",1646650736640,2.21537494,38101.0,38095.0,0.001]
["bitfinex","BTCUSD",1646650736841,2.21537494,38101.0,38092.0,0.0015]
["bitfinex","BTCUSD",1646650736842,0.82539,38099.0,38092.0,0.0015]
["bitfinex","BTCUSD",1646650737043,1.520288,38098.0,38092.0,0.0015]
["bitfinex","BTCUSD",1646650737245,0.1998,38093.0,38092.0,0.0015]
["bitfinex","BTCUSD",1646650737444,0.16612075,38093.0,38092.0,0.0015]
["bitfinex","BTCUSD",1646650737843,0.21612075,38093.0,38092.0,0.394898]
["bitfinex","BTCUSD",1646650738441,0.24113075,38093.0,38092.0,0.394898]
["bitfinex","BTCUSD",1646650738642,0.07501,38093.0,38092.0,0.394898]
["bitfinex","BTCUSD",1646650738841,0.02501,38093.0,38092.0,0.394898]
["bitfinex","BTCUSD",1646650739040,0.07501,38093.0,38092.0,0.394898]
["bitfinex","BTCUSD",1646650739309,0.02501,38093.0,38092.0,0.394898]
["bitfinex","BTCUSD",1646650739504,0.02421538,38093.0,38092.0,0.10812772]
["bitfinex","BTCUSD",1646650739705,0.02421538,38093.0,38092.0,0.20802772]
["bitfinex","BTCUSD",1646650740309,0.41911338,38093.0,38092.0,0.10069472]
["bitfinex","BTCUSD",1646650740911,0.51911338,38093.0,38092.0,0.10069472]
["bitfinex","BTCUSD",1646650741810,0.51911338,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650743641,0.12421538,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650743843,0.02491931,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650745944,0.41981731,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650746343,0.51981731,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650746542,0.12491931,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650746807,0.76981731,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650747011,0.37491931,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650747209,0.27491931,38093.0,38092.0,0.10812772]
["bitfinex","BTCUSD",1646650747409,0.27491931,38093.0,38092.0,0.39569272]
["bitfinex","BTCUSD",1646650748008,0.27491931,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650748409,0.27491931,38093.0,38092.0,0.10069472]
["bitfinex","BTCUSD",1646650748611,0.27491931,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650750113,0.66981731,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650750313,0.76981731,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650751543,0.74560193,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650751742,0.76831731,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650752142,0.77531731,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650753342,0.76831731,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650753641,0.37341931,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650753844,0.27341931,38093.0,38092.0,0.00079472]
["bitfinex","BTCUSD",1646650754693,0.27341931,38093.0,38091.0,0.00599328]
["bitfinex","BTCUSD",1646650755194,0.27341931,38093.0,38091.0,0.00579472]
["bitfinex","BTCUSD",1646650755395,0.27341931,38093.0,38091.0,0.10569472]
["bitfinex","BTCUSD",1646650756195,0.27541931,38093.0,38091.0,0.10569472]
["bitfinex","BTCUSD",1646650756600,0.27541931,38093.0,38092.0,0.394898]
["bitfinex","BTCUSD",1646650756798,0.25270393,38093.0,38092.0,0.394898]
["bitfinex","BTCUSD",1646650756995,0.27541931,38093.0,38092.0,0.394898]
["bitfinex","BTCUSD",1646650757395,0.24573691,38093.0,38092.0,0.494798]
["bitfinex","BTCUSD",1646650758944,0.24642341,38093.0,38092.0,0.494798]
["bitfinex","BTCUSD",1646650762199,0.24642341,38093.0,38092.0,0.0999]
["bitfinex","BTCUSD",1646650763205,0.24642341,38093.0,38090.0,0.001]
["bitfinex","BTCUSD",1646650763206,0.16742057,38091.0,38090.0,0.001]
["bitfinex","BTCUSD",1646650763404,0.86231857,38091.0,38090.0,0.001]
["bitfinex","BTCUSD",1646650763602,0.98503395,38091.0,38090.0,0.001]
["bitfinex","BTCUSD",1646650764200,1.78423395,38091.0,38090.0,0.001]
["bitfinex","BTCUSD",1646650764402,1.78408082,38091.0,38090.0,0.001]
["bitfinex","BTCUSD",1646650764602,2.394098,38090.0,38088.0,0.002]
["bitfinex","BTCUSD",1646650764802,2.394098,38090.0,38087.0,0.003]
["bitfinex","BTCUSD",1646650764803,2.394098,38088.0,38087.0,0.002]
["bitfinex","BTCUSD",1646650765203,2.693998,38088.0,38087.0,0.002]
["bitfinex","BTCUSD",1646650765450,2.693998,38088.0,38073.0,0.002]
["bitfinex","BTCUSD",1646650765451,0.82539,38086.0,38073.0,0.002]
["bitfinex","BTCUSD",1646650765655,1.494098,38085.0,38073.0,0.002]
["bitfinex","BTCUSD",1646650765853,1.594098,38085.0,38073.0,0.002]
["bitfinex","BTCUSD",1646650766149,1.22619,38080.0,38073.0,0.002]
["bitfinex","BTCUSD",1646650766360,0.96539,38076.0,38073.0,0.002]
["bitfinex","BTCUSD",1646650766553,0.96539,38076.0,38069.0,0.001]
["bitfinex","BTCUSD",1646650766554,0.82539,38072.0,38069.0,0.001]
["bitfinex","BTCUSD",1646650766754,0.82539,38072.0,38056.0,0.2350202]
["bitfinex","BTCUSD",1646650766755,1.2,38070.0,38056.0,0.3]
["bitfinex","BTCUSD",1646650766952,1.2,38070.0,38050.0,0.5325]
["bitfinex","BTCUSD",1646650766953,0.72037304,38069.0,38050.0,0.5325]
["bitfinex","BTCUSD",1646650767155,0.19292995,38060.0,38050.0,0.1395]
["bitfinex","BTCUSD",1646650767351,0.17072592,38063.0,38061.0,0.00021346]
["bitfinex","BTCUSD",1646650767352,0.3,38062.0,38061.0,0.00021346]
["bitfinex","BTCUSD",1646650767552,0.4,38062.0,38061.0,0.00021346]
["bitfinex","BTCUSD",1646650767752,0.46813104,38062.0,38061.0,0.00021346]
["bitfinex","BTCUSD",1646650767956,0.46813104,38062.0,38051.0,0.001]
["bitfinex","BTCUSD",1646650767957,0.7992,38060.0,38051.0,0.001]
["bitfinex","BTCUSD",1646650768153,0.02619,38057.0,38051.0,0.001]
["bitfinex","BTCUSD",1646650768351,0.3,38058.0,38051.0,0.001]
["bitfinex","BTCUSD",1646650768554,0.4522,38058.0,38051.0,0.001]
["bitfinex","BTCUSD",1646650768752,0.02271538,38055.0,38034.0,0.15]
["bitfinex","BTCUSD",1646650768960,0.02271538,38055.0,38031.0,0.01]
["bitfinex","BTCUSD",1646650768961,1.394898,38052.0,38031.0,0.01]
["bitfinex","BTCUSD",1646650769207,0.7982,38038.0,38031.0,0.01]
["bitfinex","BTCUSD",1646650769405,0.00263158,38034.0,38032.0,0.71967871]
["bitfinex","BTCUSD",1646650769601,0.1,38038.0,38033.0,0.3]
["bitfinex","BTCUSD",1646650769803,0.20919916,38046.0,38033.0,0.3]
["bitfinex","BTCUSD",1646650769804,0.20919916,38046.0,38036.0,0.394855]
["bitfinex","BTCUSD",1646650770001,0.2499999,38046.0,38036.0,0.394855]
["bitfinex","BTCUSD",1646650770206,0.2499999,38046.0,38039.0,0.27340808]
["bitfinex","BTCUSD",1646650770403,0.2499999,38046.0,38045.0,0.0999]
["bitfinex","BTCUSD",1646650771204,0.1896,38046.0,38045.0,0.0999]
["bitfinex","BTCUSD",1646650772305,0.1896,38046.0,38045.0,0.494798]
["bitfinex","BTCUSD",1646650772961,0.1896,38046.0,38045.0,0.0999]
["bitfinex","BTCUSD",1646650772962,0.884498,38046.0,38045.0,0.0999]
["bitfinex","BTCUSD",1646650773165,0.889498,38046.0,38045.0,0.0999]
["bitfinex","BTCUSD",1646650773362,1.78896107,38046.0,38045.0,0.0001]
["bitfinex","BTCUSD",1646650773561,0.29486307,38046.0,38045.0,0.0001]
["bitfinex","BTCUSD",1646650773864,0.29486307,38046.0,38044.0,0.00022908]
["bitfinex","BTCUSD",1646650773865,0.34583692,38046.0,38044.0,0.00022908]
["bitfinex","BTCUSD",1646650774067,0.34583692,38046.0,38031.0,0.01]
["bitfinex","BTCUSD",1646650774068,0.02619,38043.0,38031.0,0.01]
["bitfinex","BTCUSD",1646650774265,0.005,38036.0,38031.0,0.01]
["bitfinex","BTCUSD",1646650774462,0.4,38043.0,38031.0,0.01]
["bitfinex","BTCUSD",1646650774463,0.1895,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1646650774664,0.1895,38032.0,38031.0,0.118239]
["bitfinex","BTCUSD",1646650775069,0.1895,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1646650775567,0.1895,38032.0,38016.0,0.0522]
["bitfinex","BTCUSD",1646650775568,1.594898,38028.0,38012.0,0.001]
["bitfinex","BTCUSD",1646650775764,1.16516211,38013.0,38003.0,0.000332]
["bitfinex","BTCUSD",1646650775967,0.005,38014.0,38003.0,0.000332]
["bitfinex","BTCUSD",1646650775968,0.3522,38012.0,38003.0,0.000332]
["bitfinex","BTCUSD",1646650776163,0.1,38012.0,38003.0,0.000332]
["bitfinex","BTCUSD",1646650776376,0.1894,38007.0,38006.0,0.18428676]
["bitfinex","BTCUSD",1646650776563,0.1894,38007.0,38006.0,0.46588135]
["bitfinex","BTCUSD",1646650776819,0.1894,38007.0,38000.0,0.101]
["bitfinex","BTCUSD",1646650776820,0.48966332,38007.0,38000.0,0.101]
["bitfinex","BTCUSD",1646650777019,0.48966332,38007.0,38005.0,0.00020713]
["bitfinex","BTCUSD",1646650777020,0.3,38006.0,38005.0,0.00020713]
["bitfinex","BTCUSD",1646650777220,0.1894,38007.0,38005.0,0.00020713]
["bitfinex","BTCUSD",1646650777419,0.1894,38007.0,38006.0,0.19845969]
["bitfinex","BTCUSD",1646650777620,0.1,38010.0,38006.0,0.19845969]
["bitfinex","BTCUSD",1646650778024,0.2499999,38014.0,38006.0,0.19845969]
["bitfinex","BTCUSD",1646650778025,0.2499999,38014.0,38007.0,0.40676333]
["bitfinex","BTCUSD",1646650778222,0.2499999,38014.0,38010.0,0.145]
["bitfinex","BTCUSD",1646650778424,0.2499999,38014.0,38007.0,0.108557]
["bitfinex","BTCUSD",1646650778425,0.0653474,38014.0,38013.0,0.253529]
["bitfinex","BTCUSD",1646650778625,0.3,38027.0,38017.0,0.27066686]
["bitfinex","BTCUSD",1646650778822,0.4869,38031.0,38019.0,0.2567179]
["bitfinex","BTCUSD",1646650778823,0.3,38028.0,38019.0,0.2567179]
["bitfinex","BTCUSD",1646650779027,0.01315,38031.0,38021.0,0.145]
["bitfinex","BTCUSD",1646650779227,0.1,38042.0,38029.0,0.145]
["bitfinex","BTCUSD",1646650779426,0.1,38042.0,38022.0,0.5]
["bitfinex","BTCUSD",1646650779427,0.305,38044.0,38031.0,0.145]
["bitfinex","BTCUSD",1646650779624,0.305,38044.0,38027.0,0.2499999]
["bitfinex","BTCUSD",1646650779625,0.00020833,38040.0,38027.0,0.2499999]
["bitfinex","BTCUSD",1646650779824,0.20479272,38034.0,38027.0,0.2499999]
["bitfinex","BTCUSD",1646650780024,0.005,38036.0,38027.0,0.2499999]
["bitfinex","BTCUSD",1646650780224,0.395337,38032.0,38027.0,0.2499999]
["bitfinex","BTCUSD",1646650780454,0.005,38030.0,38027.0,0.2499999]
["bitfinex","BTCUSD",1646650780645,0.005,38030.0,38026.0,0.004]
["bitfinex","BTCUSD",1646650780646,0.395337,38029.0,38026.0,0.004]
["bitfinex","BTCUSD",1646650780845,0.005,38031.0,38026.0,0.004]
["bitfinex","BTCUSD",1646650781044,0.395337,38030.0,38026.0,0.004]
["bitfinex","BTCUSD",1646650781351,0.395337,38030.0,38024.0,0.25396048]
["bitfinex","BTCUSD",1646650781352,0.005,38027.0,38024.0,0.25396048]
["bitfinex","BTCUSD",1646650781550,0.395337,38026.0,38024.0,0.2499999]
["bitfinex","BTCUSD",1646650781744,0.1,38025.0,38019.0,0.2499999]
["bitfinex","BTCUSD",1646650781944,0.395337,38024.0,38020.0,0.00377705]
["bitfinex","BTCUSD",1646650782146,0.1,38025.0,38023.0,0.0999]
["bitfinex","BTCUSD",1646650782345,0.1,38025.0,38021.0,0.17664078]
["bitfinex","BTCUSD",1646650782745,0.1,38025.0,38024.0,0.0999]
["bitfinex","BTCUSD",1646650782945,0.007,38027.0,38024.0,0.0999]
["bitfinex","BTCUSD",1646650783149,0.002,38027.0,38025.0,0.108478]
["bitfinex","BTCUSD",1646650783647,0.05,38028.0,38027.0,0.20643683]
["bitfinex","BTCUSD",1646650783854,0.05,38028.0,38026.0,0.0999]
["bitfinex","BTCUSD",1646650784296,0.05,38028.0,38026.0,0.10009864]
["bitfinex","BTCUSD",1646650784692,0.1,38028.0,38026.0,0.10009864]
["bitfinex","BTCUSD",1646650785291,0.1,38028.0,38026.0,0.0999]
["bitfinex","BTCUSD",1646650785896,0.1,38028.0,38027.0,0.108464]
["bitfinex","BTCUSD",1646650786092,0.1,38028.0,38027.0,0.108463]
["bitfinex","BTCUSD",1646650786700,0.05,38028.0,38027.0,0.253463]
["bitfinex","BTCUSD",1646650786896,0.05019239,38040.0,38027.0,0.331853]
["bitfinex","BTCUSD",1646650787195,0.05019239,38040.0,38030.0,0.108443]
["bitfinex","BTCUSD",1646650787396,0.05019239,38040.0,38032.0,0.145]
["bitfinex","BTCUSD",1646650787595,0.05019239,38040.0,38035.0,0.16702288]
["bitfinex","BTCUSD",1646650787800,0.05,38040.0,38037.0,0.108416]
["bitfinex","BTCUSD",1646650788042,0.05,38040.0,38039.0,0.0985]
["bitfinex","BTCUSD",1646650788245,0.05019241,38040.0,38039.0,0.0985]
["bitfinex","BTCUSD",1646650788445,0.05019241,38040.0,38039.0,0.506907]
["bitfinex","BTCUSD",1646650788647,0.05019241,38040.0,38039.0,0.559107]
["bitfinex","BTCUSD",1646650788842,0.05019241,38040.0,38039.0,0.259107]
["bitfinex","BTCUSD",1646650788843,0.00019241,38040.0,38039.0,0.259107]
["bitfinex","BTCUSD",1646650789042,0.01385026,38049.0,38039.0,0.259107]
["bitfinex","BTCUSD",1646650789245,0.01385026,38049.0,38045.0,0.17152722]
["bitfinex","BTCUSD",1646650789543,0.05,38050.0,38045.0,0.17152722]
["bitfinex","BTCUSD",1646650790143,0.065746,38049.0,38045.0,0.17152722]
["bitfinex","BTCUSD",1646650790446,0.00019352,38049.0,38048.0,0.0984]
["bitfinex","BTCUSD",1646650791344,0.05,38050.0,38048.0,0.0984]
["bitfinex","BTCUSD",1646650791800,0.05019352,38050.0,38048.0,0.0984]
["bitfinex","BTCUSD",1646650792600,0.05,38050.0,38048.0,0.0984]
["bitfinex","BTCUSD",1646650793099,0.26438917,38038.0,38036.0,0.02638345]
["bitfinex","BTCUSD",1646650793297,0.26438917,38038.0,38037.0,0.108401]
["bitfinex","BTCUSD",1646650793597,0.26438917,38038.0,38037.0,0.160601]
["bitfinex","BTCUSD",1646650793799,0.26438917,38038.0,38037.0,0.6742857]
["bitfinex","BTCUSD",1646650794002,0.26438917,38038.0,38037.0,1.02068724]
["bitfinex","BTCUSD",1646650794197,0.26438917,38038.0,38037.0,0.99449724]
["bitfinex","BTCUSD",1646650794402,0.26438917,38038.0,38037.0,0.69449724]
["bitfinex","BTCUSD",1646650794798,0.26438917,38038.0,38037.0,0.86568724]
["bitfinex","BTCUSD",1646650795445,0.26438917,38038.0,38037.0,0.69449724]
["bitfinex","BTCUSD",1646650796244,0.26438917,38038.0,38037.0,0.83949724]
["bitfinex","BTCUSD",1646650796446,0.26438917,38038.0,38037.0,0.86568724]
["bitfinex","BTCUSD",1646650796648,0.26438917,38038.0,38037.0,0.72068724]
["bitfinex","BTCUSD",1646650796947,0.26438917,38038.0,38037.0,0.69449724]
["bitfinex","BTCUSD",1646650797545,0.26438917,38038.0,38037.0,0.83949724]
["bitfinex","BTCUSD",1646650798148,0.26438917,38038.0,38037.0,0.69369724]
["bitfinex","BTCUSD",1646650799297,0.26438917,38038.0,38037.0,0.71988724]
["bitfinex","BTCUSD",1646650800296,0.26438917,38038.0,38037.0,0.86488724]
["bitfinex","BTCUSD",1646650800701,3.38e-06,38040.0,38039.0,0.02619]
["bitfinex","BTCUSD",1646650801001,0.02314,38059.0,38045.0,1.22619]
["bitfinex","BTCUSD",1646650801198,0.02314,38059.0,38049.0,0.133748]
["bitfinex","BTCUSD",1646650801199,0.01,38059.0,38049.0,0.133748]
["bitfinex","BTCUSD",1646650801397,0.01,38059.0,38050.0,0.3522]
["bitfinex","BTCUSD",1646650801597,0.01,38059.0,38058.0,0.28223364]
["bitfinex","BTCUSD",1646650802001,0.01,38059.0,38058.0,0.38213364]
["bitfinex","BTCUSD",1646650802597,0.01,38059.0,38058.0,0.0999]
["bitfinex","BTCUSD",1646650802598,0.00676713,38059.0,38058.0,0.0999]
["bitfinex","BTCUSD",1646650802951,0.00676713,38059.0,38058.0,0.207418]
["bitfinex","BTCUSD",1646650803545,0.00676713,38059.0,38058.0,0.75353838]
["bitfinex","BTCUSD",1646650804747,0.00676713,38059.0,38058.0,0.1521]
["bitfinex","BTCUSD",1646650804945,0.00676713,38059.0,38058.0,0.0999]
["bitfinex","BTCUSD",1646650805145,0.00676713,38059.0,38058.0,0.207422]
["bitfinex","BTCUSD",1646650807314,0.00676713,38059.0,38058.0,0.0999]
["bitfinex","BTCUSD",1646650807315,0.40707413,38059.0,38058.0,0.0999]
["bitfinex","BTCUSD",1646650807611,0.40707413,38059.0,38046.0,0.01312]
["bitfinex","BTCUSD",1646650807612,1.22619,38058.0,38046.0,0.01312]
["bitfinex","BTCUSD",1646650807810,0.005,38053.0,38043.0,0.1436]
["bitfinex","BTCUSD",1646650808211,0.47273406,38052.0,38047.0,0.21561365]
["bitfinex","BTCUSD",1646650808411,0.58331213,38052.0,38046.0,0.004]
["bitfinex","BTCUSD",1646650809114,0.576545,38052.0,38049.0,0.10340558]
["bitfinex","BTCUSD",1646650809313,0.526545,38052.0,38049.0,0.10340558]
["bitfinex","BTCUSD",1646650809716,0.00676713,38050.0,38049.0,0.10340558]
["bitfinex","BTCUSD",1646650811083,1.20127413,38050.0,38049.0,0.10340558]
["bitfinex","BTCUSD",1646650811382,1.20127413,38050.0,38044.0,0.002]
["bitfinex","BTCUSD",1646650811383,0.29527568,38048.0,38044.0,0.002]
["bitfinex","BTCUSD",1646650811592,0.29527568,38048.0,38042.0,0.2499999]
["bitfinex","BTCUSD",1646650811593,0.02619,38046.0,38042.0,0.2499999]
["bitfinex","BTCUSD",1646650811784,0.02065284,38043.0,38042.0,0.2499999]
["bitfinex","BTCUSD",1646650811983,0.53997116,38043.0,38042.0,0.2499999]
["bitfinex","BTCUSD",1646650812182,0.01522383,38042.0,38041.0,0.0999]
["bitfinex","BTCUSD",1646650812487,0.01522383,38042.0,38036.0,0.00020998]
["bitfinex","BTCUSD",1646650812488,1.17619,38041.0,38036.0,0.00020998]
["bitfinex","BTCUSD",1646650812683,0.2627361,38037.0,38036.0,0.00020998]
["bitfinex","BTCUSD",1646650812885,0.2627361,38037.0,38034.0,0.2499999]
["bitfinex","BTCUSD",1646650812886,0.82539,38036.0,38034.0,0.2499999]
["bitfinex","BTCUSD",1646650813086,1.8353391,38035.0,38034.0,0.2499999]
["bitfinex","BTCUSD",1646650813283,1.8353391,38035.0,38027.0,0.00399011]
["bitfinex","BTCUSD",1646650813284,1.67372749,38035.0,38027.0,0.00399011]
["bitfinex","BTCUSD",1646650813485,0.82539,38034.0,38027.0,0.00399011]
["bitfinex","BTCUSD",1646650813684,0.25754282,38028.0,38027.0,0.00399011]
["bitfinex","BTCUSD",1646650813886,0.47051996,38028.0,38027.0,0.00399011]
["bitfinex","BTCUSD",1646650814084,0.47051996,38028.0,38025.0,0.2499999]
["bitfinex","BTCUSD",1646650814085,0.77051996,38028.0,38025.0,0.2499999]
["bitfinex","BTCUSD",1646650814314,0.3,38027.0,38025.0,0.2499999]
["bitfinex","BTCUSD",1646650814515,0.3,38027.0,38023.0,0.00398959]
["bitfinex","BTCUSD",1646650814516,0.83547807,38026.0,38023.0,0.00398959]
["bitfinex","BTCUSD",1646650814714,0.37619,38025.0,38023.0,0.00398959]
["bitfinex","BTCUSD",1646650814921,0.37960126,38024.0,38023.0,0.00398959]
["bitfinex","BTCUSD",1646650815312,0.37960126,38024.0,38019.0,0.2519999]
["bitfinex","BTCUSD",1646650815313,1.621497,38023.0,38019.0,0.2519999]
["bitfinex","BTCUSD",1646650815515,1.621497,38023.0,38018.0,0.002]
["bitfinex","BTCUSD",1646650815516,1.2,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646650815714,1.34,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646650815916,0.9392,38019.0,38018.0,0.001]
["bitfinex","BTCUSD",1646650816113,1.2392,38019.0,38018.0,0.001]
["bitfinex","BTCUSD",1646650816314,1.24896713,38019.0,38018.0,0.001]
["bitfinex","BTCUSD",1646650816513,1.24896713,38019.0,38006.0,0.001]
["bitfinex","BTCUSD",1646650816514,0.82539,38018.0,38009.0,0.1029]
["bitfinex","BTCUSD",1646650816712,0.005,38012.0,38011.0,0.01399006]
["bitfinex","BTCUSD",1646650817117,0.055,38012.0,38011.0,0.01399006]
["bitfinex","BTCUSD",1646650817316,0.223595,38012.0,38011.0,0.01399006]
["bitfinex","BTCUSD",1646650817716,0.223595,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1646650817956,0.13331457,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1646650819353,0.93251457,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1646650819553,0.43331457,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1646650820052,0.13331457,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1646650820650,0.13331457,38012.0,38011.0,0.1099]
["bitfinex","BTCUSD",1646650821051,0.43331457,38012.0,38011.0,0.1099]
["bitfinex","BTCUSD",1646650821252,0.13331457,38012.0,38011.0,0.1099]
["bitfinex","BTCUSD",1646650822307,0.06176713,38012.0,38011.0,0.1099]
["bitfinex","BTCUSD",1646650822506,0.01176713,38012.0,38011.0,0.1099]
["bitfinex","BTCUSD",1646650823108,0.01176713,38012.0,38010.0,0.00020997]
["bitfinex","BTCUSD",1646650823310,0.22121994,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646650823507,0.22621994,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646650823909,0.22121994,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646650824109,0.22121994,38009.0,38008.0,0.108741]
["bitfinex","BTCUSD",1646650824607,0.22121994,38009.0,38008.0,0.208641]
["bitfinex","BTCUSD",1646650825008,0.22798707,38009.0,38008.0,0.208641]
["bitfinex","BTCUSD",1646650825312,0.05,38015.0,38009.0,1.2]
["bitfinex","BTCUSD",1646650825560,0.05,38015.0,38010.0,0.107745]
["bitfinex","BTCUSD",1646650825753,0.05,38015.0,38014.0,0.17827834]
["bitfinex","BTCUSD",1646650825955,0.05,38015.0,38008.0,0.001]
["bitfinex","BTCUSD",1646650826153,0.05,38015.0,38009.0,0.107749]
["bitfinex","BTCUSD",1646650826456,0.05925121,38014.0,38009.0,0.107748]
["bitfinex","BTCUSD",1646650826655,0.05,38015.0,38009.0,0.107749]
["bitfinex","BTCUSD",1646650826855,0.05,38015.0,38011.0,0.107742]
["bitfinex","BTCUSD",1646650827054,0.05,38015.0,38008.0,0.00107835]
["bitfinex","BTCUSD",1646650827055,0.005,38013.0,38008.0,0.00107835]
["bitfinex","BTCUSD",1646650827260,0.395307,38012.0,38008.0,0.00107835]
["bitfinex","BTCUSD",1646650827454,0.005,38009.0,38008.0,0.00107835]
["bitfinex","BTCUSD",1646650827657,0.005,38009.0,38008.0,0.00128851]
["bitfinex","BTCUSD",1646650828060,0.005,38009.0,38008.0,0.00121016]
["bitfinex","BTCUSD",1646650828258,0.005,38009.0,38008.0,0.10896716]
["bitfinex","BTCUSD",1646650828658,0.005,38009.0,38008.0,0.108757]
["bitfinex","BTCUSD",1646650829055,0.05,38015.0,38010.0,0.16636404]
["bitfinex","BTCUSD",1646650829056,0.055,38015.0,38010.0,0.16636404]
["bitfinex","BTCUSD",1646650829311,0.055,38015.0,38014.0,0.20397076]
["bitfinex","BTCUSD",1646650829312,0.05,38015.0,38014.0,0.20397076]
["bitfinex","BTCUSD",1646650829506,0.05,38015.0,38014.0,0.31169976]
["bitfinex","BTCUSD",1646650830309,0.05,38015.0,38014.0,0.107729]
["bitfinex","BTCUSD",1646650830511,0.055,38015.0,38014.0,0.107729]
["bitfinex","BTCUSD",1646650830719,0.05,38015.0,38014.0,0.107729]
["bitfinex","BTCUSD",1646650831109,0.05,38015.0,38013.0,0.0999]
["bitfinex","BTCUSD",1646650831309,0.005,38014.0,38013.0,0.0986]
["bitfinex","BTCUSD",1646650831509,0.35482799,38014.0,38013.0,0.0986]
["bitfinex","BTCUSD",1646650831709,0.40482799,38014.0,38013.0,0.0986]
["bitfinex","BTCUSD",1646650831908,0.05490406,38011.0,38008.0,0.00121445]
["bitfinex","BTCUSD",1646650832310,0.05490406,38011.0,38008.0,0.001]
["bitfinex","BTCUSD",1646650832509,0.05990406,38011.0,38009.0,0.107745]
["bitfinex","BTCUSD",1646650832709,0.005,38011.0,38008.0,0.0011978]
["bitfinex","BTCUSD",1646650832959,0.005,38011.0,38009.0,0.107752]
["bitfinex","BTCUSD",1646650833160,0.054,38014.0,38009.0,0.107752]
["bitfinex","BTCUSD",1646650833361,0.004,38014.0,38009.0,0.107752]
["bitfinex","BTCUSD",1646650833560,0.36,38015.0,38009.0,0.107752]
["bitfinex","BTCUSD",1646650833561,0.1,38015.0,38009.0,0.107752]
["bitfinex","BTCUSD",1646650834161,0.005,38014.0,38009.0,0.107752]
["bitfinex","BTCUSD",1646650834462,0.05,38015.0,38008.0,0.00119779]
["bitfinex","BTCUSD",1646650834663,0.28623019,38011.0,38008.0,0.001]
["bitfinex","BTCUSD",1646650834864,0.07157059,38009.0,38008.0,0.00119779]
["bitfinex","BTCUSD",1646650835662,0.005,38009.0,38008.0,0.00119779]
["bitfinex","BTCUSD",1646650835865,0.005,38009.0,38008.0,0.108752]
["bitfinex","BTCUSD",1646650836362,0.005,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646650836795,0.05,38015.0,38008.0,0.108757]
["bitfinex","BTCUSD",1646650836996,0.005,38009.0,38008.0,0.108752]
["bitfinex","BTCUSD",1646650837301,0.005,38011.0,38008.0,0.001]
["bitfinex","BTCUSD",1646650837496,0.12279507,38013.0,38009.0,0.107752]
["bitfinex","BTCUSD",1646650837697,0.005,38010.0,38008.0,0.001]
["bitfinex","BTCUSD",1646650838000,0.005,38010.0,38009.0,0.10775]
["bitfinex","BTCUSD",1646650838411,0.005,38011.0,38009.0,0.20615]
["bitfinex","BTCUSD",1646650838796,0.005,38011.0,38009.0,0.0984]
["bitfinex","BTCUSD",1646650839197,0.005,38011.0,38010.0,0.107749]
["bitfinex","BTCUSD",1646650839397,0.005,38011.0,38009.0,0.0984]
["bitfinex","BTCUSD",1646650839600,0.005,38011.0,38010.0,0.107748]
["bitfinex","BTCUSD",1646650840197,0.005,38011.0,38009.0,0.0984]
["bitfinex","BTCUSD",1646650840451,0.16365439,38011.0,38009.0,0.0984]
["bitfinex","BTCUSD",1646650840651,0.055,38011.0,38009.0,0.0984]
["bitfinex","BTCUSD",1646650840852,0.05,38011.0,38010.0,0.107749]
["bitfinex","BTCUSD",1646650841056,0.05,38015.0,38010.0,0.107749]
["bitfinex","BTCUSD",1646650841057,0.055,38015.0,38010.0,0.107749]
["bitfinex","BTCUSD",1646650841453,0.10934679,38015.0,38010.0,0.107749]
["bitfinex","BTCUSD",1646650841654,0.055,38015.0,38008.0,0.00118965]
["bitfinex","BTCUSD",1646650841852,0.005,38014.0,38009.0,0.107748]
["bitfinex","BTCUSD",1646650842053,0.05,38015.0,38009.0,0.107748]
["bitfinex","BTCUSD",1646650842553,0.05,38015.0,38013.0,0.17378539]
["bitfinex","BTCUSD",1646650842752,0.005,38014.0,38013.0,0.107733]
["bitfinex","BTCUSD",1646650842951,0.055,38015.0,38013.0,0.107733]
["bitfinex","BTCUSD",1646650843153,0.315,38015.0,38009.0,0.107746]
["bitfinex","BTCUSD",1646650843352,0.005,38013.0,38010.0,0.107745]
["bitfinex","BTCUSD",1646650843553,0.005,38013.0,38008.0,0.0995897]
["bitfinex","BTCUSD",1646650843755,0.425806,38015.0,38009.0,0.20232585]
["bitfinex","BTCUSD",1646650844204,0.425806,38015.0,38010.0,0.206146]
["bitfinex","BTCUSD",1646650844405,0.365,38015.0,38010.0,0.206146]
["bitfinex","BTCUSD",1646650844605,0.005,38014.0,38010.0,0.107746]
["bitfinex","BTCUSD",1646650845006,0.005,38014.0,38013.0,0.0984]
["bitfinex","BTCUSD",1646650845807,0.27590681,38014.0,38013.0,0.0984]
["bitfinex","BTCUSD",1646650846107,0.27590681,38014.0,38009.0,0.20232585]
["bitfinex","BTCUSD",1646650846312,0.27090681,38014.0,38009.0,0.30072585]
["bitfinex","BTCUSD",1646650846508,0.005,38010.0,38009.0,0.30072585]
["bitfinex","BTCUSD",1646650846708,0.005,38014.0,38009.0,0.40847185]
["bitfinex","BTCUSD",1646650846909,0.005,38014.0,38009.0,0.30072585]
["bitfinex","BTCUSD",1646650847309,0.005,38014.0,38010.0,0.107746]
["bitfinex","BTCUSD",1646650847611,0.005,38014.0,38012.0,0.0984]
["bitfinex","BTCUSD",1646650848257,0.005,38014.0,38009.0,0.20232585]
["bitfinex","BTCUSD",1646650848858,0.005,38014.0,38009.0,0.30072585]
["bitfinex","BTCUSD",1646650850455,0.06302675,38010.0,38009.0,0.30072585]
["bitfinex","BTCUSD",1646650850653,0.66,38015.0,38009.0,0.206148]
["bitfinex","BTCUSD",1646650850855,0.005,38014.0,38009.0,0.0984]
["bitfinex","BTCUSD",1646650851054,0.66,38015.0,38009.0,0.0984]
["bitfinex","BTCUSD",1646650851256,0.005,38014.0,38009.0,0.0984]
["bitfinex","BTCUSD",1646650851701,0.665,38015.0,38009.0,0.2620734]
["bitfinex","BTCUSD",1646650851902,0.42650971,38015.0,38009.0,0.2620734]
["bitfinex","BTCUSD",1646650852103,0.42150971,38015.0,38009.0,0.2620734]
["bitfinex","BTCUSD",1646650852304,0.005,38011.0,38009.0,0.2620734]
["bitfinex","BTCUSD",1646650852507,0.005,38011.0,38010.0,0.107745]
["bitfinex","BTCUSD",1646650852705,0.42150971,38015.0,38010.0,0.107745]
["bitfinex","BTCUSD",1646650852706,0.355,38015.0,38010.0,0.107748]
["bitfinex","BTCUSD",1646650852905,0.355,38015.0,38009.0,0.2620734]
["bitfinex","BTCUSD",1646650853109,0.305,38015.0,38010.0,0.37901367]
["bitfinex","BTCUSD",1646650853307,0.305,38015.0,38010.0,0.107745]
["bitfinex","BTCUSD",1646650853505,0.305,38015.0,38012.0,0.107738]
["bitfinex","BTCUSD",1646650853806,0.305,38015.0,38012.0,0.159938]
["bitfinex","BTCUSD",1646650854007,0.055,38015.0,38013.0,0.0984]
["bitfinex","BTCUSD",1646650854206,0.055,38015.0,38014.0,0.15993]
["bitfinex","BTCUSD",1646650854604,0.055,38015.0,38014.0,0.25833]
["bitfinex","BTCUSD",1646650855205,0.05,38015.0,38014.0,0.25833]
["bitfinex","BTCUSD",1646650855651,0.05,38015.0,38014.0,0.1506]
["bitfinex","BTCUSD",1646650855652,0.11313371,38015.0,38014.0,0.1506]
["bitfinex","BTCUSD",1646650856050,0.11313371,38015.0,38009.0,0.107744]
["bitfinex","BTCUSD",1646650856051,0.3012,38013.0,38009.0,0.107744]
["bitfinex","BTCUSD",1646650856249,0.3512,38013.0,38006.0,0.0532]
["bitfinex","BTCUSD",1646650856455,0.3512,38013.0,38009.0,0.003]
["bitfinex","BTCUSD",1646650856456,0.22803301,38012.0,38009.0,0.003]
["bitfinex","BTCUSD",1646650857050,0.3512,38013.0,38009.0,0.003]
["bitfinex","BTCUSD",1646650857649,0.3512,38013.0,38006.0,0.001]
["bitfinex","BTCUSD",1646650858151,0.3512,38013.0,38011.0,0.0999]
["bitfinex","BTCUSD",1646650864277,0.3512,38013.0,38011.0,0.27471684]
["bitfinex","BTCUSD",1646650865078,0.3512,38013.0,38011.0,0.57471684]
["bitfinex","BTCUSD",1646650865289,0.3012,38013.0,38011.0,0.57471684]
["bitfinex","BTCUSD",1646650865480,0.3012,38013.0,38012.0,0.3]
["bitfinex","BTCUSD",1646650865679,0.3012,38013.0,38012.0,0.0999]
["bitfinex","BTCUSD",1646650865881,0.3012,38013.0,38012.0,0.50404444]
["bitfinex","BTCUSD",1646650866082,0.3012,38013.0,38012.0,0.55624444]
["bitfinex","BTCUSD",1646650866479,0.3012,38013.0,38012.0,0.58243444]
["bitfinex","BTCUSD",1646650866900,0.0512,38013.0,38012.0,0.58243444]
["bitfinex","BTCUSD",1646650867106,0.1012,38013.0,38012.0,0.17829]
["bitfinex","BTCUSD",1646650867301,0.0512,38013.0,38012.0,0.41727726]
["bitfinex","BTCUSD",1646650867504,0.05,38017.0,38014.0,1.2]
["bitfinex","BTCUSD",1646650867705,0.2499999,38020.0,38016.0,0.01594467]
["bitfinex","BTCUSD",1646650867902,0.2499999,38020.0,38017.0,0.22839]
["bitfinex","BTCUSD",1646650868102,0.2499999,38020.0,38019.0,0.12609]
["bitfinex","BTCUSD",1646650868303,0.2499999,38020.0,38019.0,1.05832787]
["bitfinex","BTCUSD",1646650868504,0.21217676,38035.0,38019.0,1.05832787]
["bitfinex","BTCUSD",1646650868505,0.01315,38033.0,38022.0,0.01215811]
["bitfinex","BTCUSD",1646650868706,0.01314,38038.0,38027.0,0.02619]
["bitfinex","BTCUSD",1646650868904,0.01314,38038.0,38030.0,0.15]
["bitfinex","BTCUSD",1646650869105,0.21217676,38043.0,38036.0,0.0999]
["bitfinex","BTCUSD",1646650869405,0.25332523,38041.0,38037.0,0.0522]
["bitfinex","BTCUSD",1646650870203,0.065754,38043.0,38037.0,0.0522]
["bitfinex","BTCUSD",1646650870461,0.21916262,38041.0,38037.0,0.0522]
["bitfinex","BTCUSD",1646650870656,0.21916262,38041.0,38039.0,0.0999]
["bitfinex","BTCUSD",1646650871256,0.15795444,38040.0,38039.0,0.0999]
["bitfinex","BTCUSD",1646650871456,0.21758158,38040.0,38039.0,0.0999]
["bitfinex","BTCUSD",1646650871656,0.05962714,38040.0,38039.0,0.0999]
["bitfinex","BTCUSD",1646650872056,0.065754,38043.0,38039.0,0.0999]
["bitfinex","BTCUSD",1646650872260,0.00011581,38041.0,38039.0,0.0999]
["bitfinex","BTCUSD",1646650873158,0.26011581,38041.0,38039.0,0.0999]
["bitfinex","BTCUSD",1646650873359,0.36653875,38041.0,38036.0,0.15479706]
["bitfinex","BTCUSD",1646650873560,0.31,38041.0,38039.0,0.0999]
["bitfinex","BTCUSD",1646650876600,0.31,38041.0,38034.0,0.0522]
["bitfinex","BTCUSD",1646650876601,1.35,38040.0,38034.0,0.0522]
["bitfinex","BTCUSD",1646650876806,1.35,38040.0,38027.0,0.0522]
["bitfinex","BTCUSD",1646650876807,0.01417434,38039.0,38027.0,0.0522]
["bitfinex","BTCUSD",1646650877000,1.49371531,38040.0,38025.0,0.3021999]
["bitfinex","BTCUSD",1646650877200,1.49371531,38040.0,38025.0,0.0522]
["bitfinex","BTCUSD",1646650877201,0.18722379,38037.0,38025.0,0.0522]
["bitfinex","BTCUSD",1646650877403,0.06776736,38030.0,38025.0,0.0522]
["bitfinex","BTCUSD",1646650878249,0.00019292,38029.0,38025.0,0.0522]
["bitfinex","BTCUSD",1646650878445,0.00019292,38029.0,38020.0,0.06085331]
["bitfinex","BTCUSD",1646650878645,0.1694914,38028.0,38020.0,0.06085331]
["bitfinex","BTCUSD",1646650879249,0.2194914,38028.0,38023.0,0.20423674]
["bitfinex","BTCUSD",1646650879447,0.00019293,38026.0,38023.0,0.20423674]
["bitfinex","BTCUSD",1646650880448,0.2194914,38028.0,38023.0,0.20423674]
["bitfinex","BTCUSD",1646650880648,0.2194914,38028.0,38025.0,0.0999]
["bitfinex","BTCUSD",1646650880850,0.00019401,38026.0,38023.0,0.20423674]
["bitfinex","BTCUSD",1646650881450,0.00025434,38034.0,38023.0,0.20423674]
["bitfinex","BTCUSD",1646650881707,0.00693768,38034.0,38023.0,0.20423674]
["bitfinex","BTCUSD",1646650881908,0.00018863,38026.0,38023.0,0.20423674]
["bitfinex","BTCUSD",1646650882411,0.00018863,38026.0,38025.0,0.0999]
["bitfinex","BTCUSD",1646650883010,0.28961066,38030.0,38025.0,0.0999]
["bitfinex","BTCUSD",1646650883209,0.28961066,38030.0,38023.0,0.20423674]
["bitfinex","BTCUSD",1646650883409,0.12347901,38030.0,38028.0,0.0999]
["bitfinex","BTCUSD",1646650883608,0.1601,38026.0,38023.0,0.20423674]
["bitfinex","BTCUSD",1646650883811,0.2101,38026.0,38023.0,0.20423674]
["bitfinex","BTCUSD",1646650884409,0.2101,38026.0,38024.0,0.0496]
["bitfinex","BTCUSD",1646650884811,0.05,38026.0,38024.0,0.0496]
["bitfinex","BTCUSD",1646650885011,0.21919016,38030.0,38024.0,0.0496]
["bitfinex","BTCUSD",1646650885315,0.26919016,38030.0,38024.0,0.0496]
["bitfinex","BTCUSD",1646650885555,0.00020415,38028.0,38024.0,0.0496]
["bitfinex","BTCUSD",1646650885755,0.00020415,38028.0,38023.0,0.20423674]
["bitfinex","BTCUSD",1646650886256,0.00020415,38028.0,38027.0,0.0495]
["bitfinex","BTCUSD",1646650886458,0.0416208,38034.0,38027.0,0.1017]
["bitfinex","BTCUSD",1646650886657,0.0416208,38034.0,38028.0,0.3]
["bitfinex","BTCUSD",1646650886857,0.0416208,38034.0,38029.0,0.0522]
["bitfinex","BTCUSD",1646650887057,0.0416208,38034.0,38031.0,0.0495]
["bitfinex","BTCUSD",1646650887255,0.0468,38029.0,38027.0,0.0522]
["bitfinex","BTCUSD",1646650891514,0.01399989,38036.0,38032.0,0.18740245]
["bitfinex","BTCUSD",1646650892316,0.01399989,38036.0,38030.0,0.0522]
["bitfinex","BTCUSD",1646650892516,0.20199503,38034.0,38030.0,0.0522]
["bitfinex","BTCUSD",1646650893151,0.25199503,38034.0,38030.0,0.0522]
["bitfinex","BTCUSD",1646650893551,0.78997868,38033.0,38027.0,0.005]
["bitfinex","BTCUSD",1646650893751,0.131582,38031.0,38027.0,0.005]
["bitfinex","BTCUSD",1646650893951,0.695334,38030.0,38027.0,0.005]
["bitfinex","BTCUSD",1646650894149,0.234331,38029.0,38027.0,0.005]
["bitfinex","BTCUSD",1646650894348,0.208141,38029.0,38020.0,0.05385331]
["bitfinex","BTCUSD",1646650894549,0.2197797,38025.0,38022.0,0.003]
["bitfinex","BTCUSD",1646650894747,0.23235191,38023.0,38022.0,0.003]
["bitfinex","BTCUSD",1646650895150,0.34799436,38023.0,38022.0,0.003]
["bitfinex","BTCUSD",1646650895349,0.95,38022.0,38020.0,0.05385331]
["bitfinex","BTCUSD",1646650895549,0.34799436,38023.0,38020.0,0.05385331]
["bitfinex","BTCUSD",1646650895753,0.395334,38022.0,38020.0,0.05385331]
["bitfinex","BTCUSD",1646650895948,0.3,38021.0,38020.0,0.05385331]
["bitfinex","BTCUSD",1646650896808,0.395334,38021.0,38020.0,0.05385331]
["bitfinex","BTCUSD",1646650897006,0.695334,38021.0,38020.0,0.05385331]
["bitfinex","BTCUSD",1646650897210,0.745334,38021.0,38020.0,0.15375331]
["bitfinex","BTCUSD",1646650897809,0.585334,38021.0,38020.0,0.05385331]
["bitfinex","BTCUSD",1646650898614,0.588334,38021.0,38015.0,0.002]
["bitfinex","BTCUSD",1646650898814,0.588334,38021.0,38019.0,0.0999]
["bitfinex","BTCUSD",1646650898815,1.2,38020.0,38019.0,0.0999]
["bitfinex","BTCUSD",1646650899011,1.43590721,38020.0,38019.0,0.0999]
["bitfinex","BTCUSD",1646650899211,0.77619,38019.0,38015.0,0.002]
["bitfinex","BTCUSD",1646650899414,0.0916835,38018.0,38015.0,0.002]
["bitfinex","BTCUSD",1646650899612,0.3,38017.0,38015.0,0.002]
["bitfinex","BTCUSD",1646650899813,0.395334,38016.0,38012.0,0.87717104]
["bitfinex","BTCUSD",1646650900013,0.51080785,38017.0,38012.0,0.87717104]
["bitfinex","BTCUSD",1646650900221,0.495334,38016.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650900453,0.1,38016.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650900651,0.445334,38015.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650900853,0.35,38015.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650901056,0.15,38016.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650901253,0.53699785,38017.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650901254,0.26080785,38017.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650902053,0.28534364,38014.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650902254,0.05,38014.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650902455,0.08799785,38017.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650902657,0.395334,38016.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650902855,0.08799785,38017.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650903054,0.001,38017.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650903860,0.1,38018.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650904060,0.3,38017.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650904324,0.31,38017.0,38012.0,0.65760878]
["bitfinex","BTCUSD",1646650905831,0.26,38017.0,38013.0,0.21934139]
["bitfinex","BTCUSD",1646650906028,0.26,38017.0,38016.0,0.18199456]
["bitfinex","BTCUSD",1646650906231,0.26,38017.0,38016.0,0.23419456]
["bitfinex","BTCUSD",1646650906528,0.01399991,38023.0,38017.0,1.2]
["bitfinex","BTCUSD",1646650906730,0.01399991,38023.0,38018.0,0.0522]
["bitfinex","BTCUSD",1646650907126,0.01399991,38023.0,38022.0,0.0999]
["bitfinex","BTCUSD",1646650907330,0.01399991,38023.0,38022.0,0.1521]
["bitfinex","BTCUSD",1646650907726,0.01399991,38023.0,38022.0,0.0999]
["bitfinex","BTCUSD",1646650908564,0.01418985,38028.0,38024.0,0.21863399]
["bitfinex","BTCUSD",1646650908964,0.01418985,38028.0,38027.0,0.0999]
["bitfinex","BTCUSD",1646650909364,0.01444419,38028.0,38027.0,0.0999]
["bitfinex","BTCUSD",1646650909562,0.01425425,38028.0,38027.0,0.0999]
["bitfinex","BTCUSD",1646650909764,0.0144613,38028.0,38027.0,0.0999]
["bitfinex","BTCUSD",1646650910363,0.01471564,38028.0,38027.0,0.0999]
["bitfinex","BTCUSD",1646650910562,0.01871564,38028.0,38027.0,0.0999]
["bitfinex","BTCUSD",1646650910761,0.01850859,38028.0,38027.0,0.1521]
["bitfinex","BTCUSD",1646650912104,0.02519195,38028.0,38027.0,0.1521]
["bitfinex","BTCUSD",1646650912304,0.00025434,38028.0,38027.0,0.1521]
["bitfinex","BTCUSD",1646650912507,0.00020647,38029.0,38027.0,0.1521]
["bitfinex","BTCUSD",1646650912508,0.00020647,38029.0,38028.0,1.2]
["bitfinex","BTCUSD",1646650912707,0.00020647,38029.0,38028.0,1.2522]
["bitfinex","BTCUSD",1646650913108,0.03455336,38031.0,38028.0,1.3521]
["bitfinex","BTCUSD",1646650913305,0.00020646,38030.0,38029.0,0.38607925]
["bitfinex","BTCUSD",1646650913504,0.00020646,38030.0,38029.0,0.43827925]
["bitfinex","BTCUSD",1646650913709,0.00020646,38030.0,38029.0,0.53817925]
["bitfinex","BTCUSD",1646650913907,0.21666494,38082.0,38036.0,0.18785845]
["bitfinex","BTCUSD",1646650914105,0.4945,38046.0,38036.0,0.18785845]
["bitfinex","BTCUSD",1646650914305,0.02619,38045.0,38036.0,0.18785845]
["bitfinex","BTCUSD",1646650914705,0.3,38046.0,38044.0,0.0999]
["bitfinex","BTCUSD",1646650914905,0.11811092,38040.0,38035.0,0.0522]
["bitfinex","BTCUSD",1646650915307,0.16811092,38040.0,38035.0,0.0522]
["bitfinex","BTCUSD",1646650915955,0.16811092,38040.0,38038.0,0.0999]
["bitfinex","BTCUSD",1646650916353,0.16811092,38040.0,38035.0,0.0522]
["bitfinex","BTCUSD",1646650916559,0.16811092,38040.0,38039.0,0.0999]
["bitfinex","BTCUSD",1646650917254,0.4,38039.0,38026.0,0.4702]
["bitfinex","BTCUSD",1646650917454,0.065769,38036.0,38027.0,0.0522]
["bitfinex","BTCUSD",1646650917654,0.065769,38036.0,38028.0,0.0522]
["bitfinex","BTCUSD",1646650917854,0.065769,38036.0,38024.0,0.2499999]
["bitfinex","BTCUSD",1646650917855,0.065769,38036.0,38029.0,0.0522]
["bitfinex","BTCUSD",1646650918055,0.00020654,38034.0,38030.0,0.0522]
["bitfinex","BTCUSD",1646650918356,0.00020654,38034.0,38031.0,0.0522]
["bitfinex","BTCUSD",1646650918557,0.00020654,38034.0,38033.0,0.0999]
["bitfinex","BTCUSD",1646650918758,0.00020654,38034.0,38033.0,0.1521]
["bitfinex","BTCUSD",1646650919221,0.05,38038.0,38033.0,0.1521]
["bitfinex","BTCUSD",1646650919518,0.00020651,38035.0,38034.0,0.0999]
["bitfinex","BTCUSD",1646650920918,0.00020651,38036.0,38034.0,0.0999]
["bitfinex","BTCUSD",1646650921719,0.16811092,38040.0,38034.0,0.0999]
["bitfinex","BTCUSD",1646650921923,0.00018816,38037.0,38034.0,0.0999]
["bitfinex","BTCUSD",1646650922121,0.00018816,38037.0,38035.0,0.0999]
["bitfinex","BTCUSD",1646650922955,0.17715488,38039.0,38035.0,0.0999]
["bitfinex","BTCUSD",1646650923160,0.28215873,38037.0,38035.0,0.0999]
["bitfinex","BTCUSD",1646650923561,0.33215873,38037.0,38035.0,0.0999]
["bitfinex","BTCUSD",1646650924561,0.33215873,38037.0,38030.0,0.002]
["bitfinex","BTCUSD",1646650924760,0.59215873,38037.0,38030.0,0.002]
["bitfinex","BTCUSD",1646650925357,0.59215873,38037.0,38031.0,0.20608864]
["bitfinex","BTCUSD",1646650925561,0.00020651,38035.0,38031.0,0.20608864]
["bitfinex","BTCUSD",1646650926161,0.00020651,38035.0,38028.0,0.0999]
["bitfinex","BTCUSD",1646650926359,0.395334,38034.0,38028.0,0.0999]
["bitfinex","BTCUSD",1646650926559,0.395334,38034.0,38019.0,0.2499999]
["bitfinex","BTCUSD",1646650926560,1.2,38030.0,38026.0,0.002]
["bitfinex","BTCUSD",1646650926813,0.98586653,38029.0,38026.0,0.002]
["bitfinex","BTCUSD",1646650927010,0.58778527,38028.0,38026.0,0.002]
["bitfinex","BTCUSD",1646650927210,0.27947204,38027.0,38026.0,0.002]
["bitfinex","BTCUSD",1646650927410,0.21078763,38027.0,38026.0,0.002]
["bitfinex","BTCUSD",1646650927608,0.24245127,38028.0,38026.0,0.002]
["bitfinex","BTCUSD",1646650927908,0.24245127,38028.0,38021.0,0.010535]
["bitfinex","BTCUSD",1646650928308,0.24245127,38028.0,38021.0,0.110435]
["bitfinex","BTCUSD",1646650928709,0.19363018,38025.0,38021.0,0.010535]
["bitfinex","BTCUSD",1646650928910,0.24245127,38028.0,38018.0,0.20961479]
["bitfinex","BTCUSD",1646650929509,0.26864127,38028.0,38018.0,0.20961479]
["bitfinex","BTCUSD",1646650929911,0.17584098,38027.0,38018.0,0.20961479]
["bitfinex","BTCUSD",1646650930557,0.20203098,38027.0,38018.0,0.20961479]
["bitfinex","BTCUSD",1646650930956,0.20203098,38027.0,38018.0,0.30951479]
["bitfinex","BTCUSD",1646650931158,0.06491476,38025.0,38018.0,0.30951479]
["bitfinex","BTCUSD",1646650931359,0.09110476,38025.0,38018.0,0.30951479]
["bitfinex","BTCUSD",1646650931658,0.14110476,38025.0,38018.0,0.30951479]
["bitfinex","BTCUSD",1646650932058,0.05,38025.0,38018.0,0.30951479]
["bitfinex","BTCUSD",1646650932260,0.24245127,38028.0,38018.0,0.30951479]
["bitfinex","BTCUSD",1646650932657,0.34245127,38028.0,38018.0,0.30951479]
["bitfinex","BTCUSD",1646650933059,0.36864127,38028.0,38018.0,0.30951479]
["bitfinex","BTCUSD",1646650933258,0.36864127,38028.0,38018.0,0.20961479]
["bitfinex","BTCUSD",1646650933659,0.07327547,38027.0,38018.0,0.20961479]
["bitfinex","BTCUSD",1646650934061,0.07327547,38027.0,38018.0,0.50961479]
["bitfinex","BTCUSD",1646650934721,0.07327547,38027.0,38020.0,0.00284086]
["bitfinex","BTCUSD",1646650934922,0.07327547,38027.0,38020.0,0.00469985]
["bitfinex","BTCUSD",1646650935117,0.33327547,38027.0,38020.0,0.00469985]
["bitfinex","BTCUSD",1646650935318,0.35946547,38027.0,38020.0,0.00469985]
["bitfinex","BTCUSD",1646650935540,0.33327547,38027.0,38020.0,0.00469985]
["bitfinex","BTCUSD",1646650935918,0.26,38027.0,38020.0,0.00469985]
["bitfinex","BTCUSD",1646650936121,0.2597,38027.0,38020.0,0.29251487]
["bitfinex","BTCUSD",1646650936322,0.2597,38027.0,38026.0,0.0999]
["bitfinex","BTCUSD",1646650936619,0.2597,38027.0,38026.0,0.3999]
["bitfinex","BTCUSD",1646650936819,0.2597,38027.0,38026.0,0.57353343]
["bitfinex","BTCUSD",1646650937018,0.2594,38027.0,38026.0,0.57353343]
["bitfinex","BTCUSD",1646650938057,0.2591,38027.0,38026.0,0.57353343]
["bitfinex","BTCUSD",1646650938254,0.2591,38027.0,38026.0,0.62573343]
["bitfinex","BTCUSD",1646650938657,0.2591,38027.0,38026.0,0.65192343]
["bitfinex","BTCUSD",1646650938856,0.2591,38027.0,38026.0,0.62573343]
["bitfinex","BTCUSD",1646650939056,0.2591,38027.0,38026.0,0.85119671]
["bitfinex","BTCUSD",1646650939656,0.2588,38027.0,38026.0,0.85119671]
["bitfinex","BTCUSD",1646650939856,0.2588,38027.0,38026.0,0.87738671]
["bitfinex","BTCUSD",1646650940063,0.2588,38027.0,38026.0,0.85119671]
["bitfinex","BTCUSD",1646650940268,0.2585,38027.0,38026.0,0.86433671]
["bitfinex","BTCUSD",1646650940457,0.2585,38027.0,38026.0,0.85119671]
["bitfinex","BTCUSD",1646650940961,0.23265001,38027.0,38026.0,0.1521]
["bitfinex","BTCUSD",1646650941158,0.23235001,38027.0,38026.0,0.1521]
["bitfinex","BTCUSD",1646650941808,0.23205001,38027.0,38026.0,0.1521]
["bitfinex","BTCUSD",1646650942011,0.28205001,38027.0,38026.0,0.0999]
["bitfinex","BTCUSD",1646650943012,0.56321003,38027.0,38025.0,0.010533]
["bitfinex","BTCUSD",1646650943412,0.28205001,38027.0,38022.0,0.00253487]
["bitfinex","BTCUSD",1646650944012,0.28205001,38027.0,38022.0,0.05473487]
["bitfinex","BTCUSD",1646650944213,0.28205001,38027.0,38026.0,0.00665119]
["bitfinex","BTCUSD",1646650945216,0.28205001,38027.0,38026.0,0.05885119]
["bitfinex","BTCUSD",1646650946452,0.28205001,38027.0,38026.0,0.35885119]
["bitfinex","BTCUSD",1646650946655,0.28205001,38027.0,38026.0,0.05885119]
["bitfinex","BTCUSD",1646650947254,0.28205001,38027.0,38025.0,0.20659758]
["bitfinex","BTCUSD",1646650947454,0.28205001,38027.0,38025.0,0.10669758]
["bitfinex","BTCUSD",1646650947758,0.28205001,38027.0,38026.0,0.0999]
["bitfinex","BTCUSD",1646650947957,0.00020651,38032.0,38027.0,1.2]
["bitfinex","BTCUSD",1646650948158,0.11811092,38040.0,38030.0,0.02619]
["bitfinex","BTCUSD",1646650948355,0.11811092,38040.0,38032.0,0.02619]
["bitfinex","BTCUSD",1646650948558,0.11811092,38040.0,38033.0,0.07839]
["bitfinex","BTCUSD",1646650948754,0.11811092,38040.0,38036.0,0.21462343]
["bitfinex","BTCUSD",1646650948955,0.11811092,38040.0,38037.0,0.3522]
["bitfinex","BTCUSD",1646650949206,0.11811092,38040.0,38039.0,0.0999]
["bitfinex","BTCUSD",1646650949408,0.11811092,38040.0,38039.0,0.1521]
["bitfinex","BTCUSD",1646650949607,0.11831742,38040.0,38039.0,0.1521]
["bitfinex","BTCUSD",1646650949814,0.11736773,38040.0,38039.0,0.1521]
["bitfinex","BTCUSD",1646650950211,0.11736773,38040.0,38039.0,0.60740764]
["bitfinex","BTCUSD",1646650950513,0.11716123,38040.0,38039.0,0.60740764]
["bitfinex","BTCUSD",1646650950708,0.11716123,38040.0,38039.0,0.55078]
["bitfinex","BTCUSD",1646650952210,0.00021462,38041.0,38040.0,1.22619]
["bitfinex","BTCUSD",1646650952413,0.00021462,38041.0,38040.0,1.42839]
["bitfinex","BTCUSD",1646650953060,0.21217676,38057.0,38040.0,1.42839]
["bitfinex","BTCUSD",1646650953257,0.21217676,38057.0,38056.0,0.19816915]
["bitfinex","BTCUSD",1646650953456,0.21217676,38058.0,38049.0,0.1521]
["bitfinex","BTCUSD",1646650953655,0.22217676,38059.0,38049.0,0.1521]
["bitfinex","BTCUSD",1646650953855,0.01,38059.0,38049.0,0.0522]
["bitfinex","BTCUSD",1646650954054,0.19121367,38057.0,38049.0,0.0522]
["bitfinex","BTCUSD",1646650954257,0.19121367,38057.0,38049.0,0.0222]
["bitfinex","BTCUSD",1646650954557,0.20218534,38054.0,38049.0,0.0222]
["bitfinex","BTCUSD",1646650954756,0.25218534,38054.0,38049.0,0.0222]
["bitfinex","BTCUSD",1646650954957,0.25218534,38054.0,38053.0,0.0999]
["bitfinex","BTCUSD",1646650955357,0.05,38054.0,38053.0,0.0999]
["bitfinex","BTCUSD",1646650955757,0.05,38056.0,38053.0,0.0999]
["bitfinex","BTCUSD",1646650956357,0.05,38056.0,38054.0,0.0999]
["bitfinex","BTCUSD",1646650956819,0.05013254,38056.0,38054.0,0.0999]
["bitfinex","BTCUSD",1646650957717,0.05,38056.0,38054.0,0.0999]
["bitfinex","BTCUSD",1646650958923,0.00075292,38055.0,38054.0,0.0999]
["bitfinex","BTCUSD",1646650960961,0.077321,38053.0,38052.0,0.15717563]
["bitfinex","BTCUSD",1646650961459,0.077321,38053.0,38052.0,0.25707563]
["bitfinex","BTCUSD",1646650961657,0.077321,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650961860,0.13834983,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650962059,0.18834983,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650962459,0.3965842,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650962660,0.57013828,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650964529,0.83013828,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650964730,0.56087508,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650964932,0.387321,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650966332,0.387321,38053.0,38051.0,0.010526]
["bitfinex","BTCUSD",1646650966532,0.21428249,38052.0,38051.0,0.010526]
["bitfinex","BTCUSD",1646650966734,0.21428249,38052.0,38047.0,0.002]
["bitfinex","BTCUSD",1646650967135,0.387321,38053.0,38047.0,0.002]
["bitfinex","BTCUSD",1646650967136,0.59182392,38053.0,38047.0,0.002]
["bitfinex","BTCUSD",1646650967736,0.00021346,38051.0,38047.0,0.002]
["bitfinex","BTCUSD",1646650967954,0.00021346,38051.0,38046.0,0.3999]
["bitfinex","BTCUSD",1646650967955,0.00021346,38051.0,38046.0,0.0999]
["bitfinex","BTCUSD",1646650968155,0.00021346,38051.0,38047.0,0.0999]
["bitfinex","BTCUSD",1646650968156,0.06594446,38051.0,38047.0,0.0999]
["bitfinex","BTCUSD",1646650968562,0.065731,38051.0,38047.0,0.0999]
["bitfinex","BTCUSD",1646650968958,0.21870883,38050.0,38047.0,0.0999]
["bitfinex","BTCUSD",1646650969157,0.2238133,38049.0,38047.0,0.0999]
["bitfinex","BTCUSD",1646650969356,0.26870883,38050.0,38047.0,0.0999]
["bitfinex","BTCUSD",1646650969659,0.05021346,38050.0,38047.0,0.0999]
["bitfinex","BTCUSD",1646650969860,0.065731,38051.0,38047.0,0.0999]
["bitfinex","BTCUSD",1646650970057,0.00021347,38050.0,38047.0,0.0999]
["bitfinex","BTCUSD",1646650970858,0.00021347,38050.0,38048.0,0.18314355]
["bitfinex","BTCUSD",1646650971061,0.3902665,38053.0,38048.0,0.18314355]
["bitfinex","BTCUSD",1646650971257,0.00020591,38051.0,38048.0,0.18314355]
["bitfinex","BTCUSD",1646650971817,0.00020591,38051.0,38049.0,0.16279688]
["bitfinex","BTCUSD",1646650972018,0.00020591,38051.0,38050.0,0.0522]
["bitfinex","BTCUSD",1646650972313,0.3402665,38053.0,38050.0,0.0522]
["bitfinex","BTCUSD",1646650972516,0.00011426,38051.0,38050.0,0.0522]
["bitfinex","BTCUSD",1646650973115,0.00011426,38051.0,38050.0,0.2022]
["bitfinex","BTCUSD",1646650973314,0.3402665,38053.0,38050.0,0.2022]
["bitfinex","BTCUSD",1646650973718,0.00011426,38052.0,38050.0,0.2022]
["bitfinex","BTCUSD",1646650974117,0.00011426,38052.0,38051.0,0.19325699]
["bitfinex","BTCUSD",1646650974316,0.00011426,38052.0,38051.0,0.24545699]
["bitfinex","BTCUSD",1646650974516,0.337321,38053.0,38051.0,0.42164699]
["bitfinex","BTCUSD",1646650974916,0.33752519,38053.0,38051.0,0.22839]
["bitfinex","BTCUSD",1646650975120,0.33752519,38053.0,38051.0,0.0522]
["bitfinex","BTCUSD",1646650975756,0.337321,38053.0,38051.0,0.0522]
["bitfinex","BTCUSD",1646650977260,0.337321,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650977457,0.337321,38053.0,38048.0,0.29560562]
["bitfinex","BTCUSD",1646650977659,0.337321,38053.0,38050.0,0.16879144]
["bitfinex","BTCUSD",1646650977860,0.337321,38053.0,38050.0,0.0522]
["bitfinex","BTCUSD",1646650978061,0.337321,38053.0,38050.0,0.11790576]
["bitfinex","BTCUSD",1646650978462,0.337321,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650978463,0.60705341,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650978866,0.60915399,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650979526,0.60893155,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650980131,0.55893155,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650981830,0.33942158,38053.0,38052.0,0.0999]
["bitfinex","BTCUSD",1646650982832,0.33942158,38053.0,38052.0,0.28592322]
["bitfinex","BTCUSD",1646650983478,0.34011761,38053.0,38052.0,0.28592322]
["bitfinex","BTCUSD",1646650985290,0.34011761,38053.0,38052.0,0.31211322]
["bitfinex","BTCUSD",1646650985681,0.34011761,38053.0,38052.0,0.36431322]
["bitfinex","BTCUSD",1646650985682,0.33801703,38053.0,38052.0,0.36431322]
["bitfinex","BTCUSD",1646650986082,0.33801703,38053.0,38052.0,0.89229723]
["bitfinex","BTCUSD",1646650986283,0.33801703,38053.0,38052.0,0.95799323]
["bitfinex","BTCUSD",1646650987112,0.33801703,38053.0,38052.0,1.20799323]
["bitfinex","BTCUSD",1646650988713,0.33984798,38053.0,38052.0,1.20799323]
["bitfinex","BTCUSD",1646650988913,0.33926798,38053.0,38052.0,1.20799323]
["bitfinex","BTCUSD",1646650989115,0.3386268,38053.0,38052.0,1.70799323]
["bitfinex","BTCUSD",1646650989316,0.3386268,38053.0,38052.0,2.66429323]
["bitfinex","BTCUSD",1646650989519,0.00019849,38054.0,38053.0,2.18249]
["bitfinex","BTCUSD",1646650989718,0.00019849,38054.0,38053.0,2.33469]
["bitfinex","BTCUSD",1646650990017,0.01,38059.0,38055.0,0.02619]
["bitfinex","BTCUSD",1646650990216,0.01,38059.0,38058.0,0.26772255]
["bitfinex","BTCUSD",1646650990463,0.01,38059.0,38058.0,0.22796839]
["bitfinex","BTCUSD",1646650990661,0.01,38059.0,38058.0,0.20703173]
["bitfinex","BTCUSD",1646650990859,0.0001,38059.0,38058.0,0.20703173]
["bitfinex","BTCUSD",1646650991259,0.2366,38071.0,38060.0,0.01630378]
["bitfinex","BTCUSD",1646650991461,0.2366,38071.0,38061.0,0.0522]
["bitfinex","BTCUSD",1646650991661,0.2366,38071.0,38067.0,0.0999]
["bitfinex","BTCUSD",1646650991860,0.00045652,38073.0,38067.0,0.0999]
["bitfinex","BTCUSD",1646650991861,0.00045652,38073.0,38068.0,0.0522]
["bitfinex","BTCUSD",1646650992260,0.00045652,38073.0,38069.0,0.4001043]
["bitfinex","BTCUSD",1646650992460,0.00045652,38073.0,38070.0,0.0522]
["bitfinex","BTCUSD",1646650992661,0.01,38079.0,38076.0,0.1563781]
["bitfinex","BTCUSD",1646650992861,0.0004566,38078.0,38077.0,0.0522]
["bitfinex","BTCUSD",1646650993861,0.01,38079.0,38077.0,0.0522]
["bitfinex","BTCUSD",1646650994062,0.01020446,38079.0,38077.0,0.0522]
["bitfinex","BTCUSD",1646650994914,0.01020446,38079.0,38077.0,0.25048011]
["bitfinex","BTCUSD",1646650995118,0.01,38079.0,38077.0,0.25048011]
["bitfinex","BTCUSD",1646650995317,0.01,38079.0,38078.0,0.3]
["bitfinex","BTCUSD",1646650995318,0.27,38079.0,38078.0,0.3]
["bitfinex","BTCUSD",1646650995518,0.27,38079.0,38078.0,0.07839]
["bitfinex","BTCUSD",1646650995715,0.27,38079.0,38078.0,0.37839]
["bitfinex","BTCUSD",1646650995921,0.27,38079.0,38078.0,0.47829]
["bitfinex","BTCUSD",1646650996114,0.03703973,38079.0,38078.0,0.72591609]
["bitfinex","BTCUSD",1646650996314,0.01,38089.0,38078.0,0.72591609]
["bitfinex","BTCUSD",1646650996315,0.01,38089.0,38088.0,0.20909455]
["bitfinex","BTCUSD",1646650996514,0.01,38089.0,38088.0,0.0522]
["bitfinex","BTCUSD",1646650997417,0.01,38089.0,38088.0,0.1521]
["bitfinex","BTCUSD",1646650997616,0.16518201,38089.0,38088.0,0.1521]
["bitfinex","BTCUSD",1646650998083,0.16518201,38089.0,38088.0,0.0522]
["bitfinex","BTCUSD",1646650998683,0.01,38089.0,38088.0,0.0522]
["bitfinex","BTCUSD",1646651000584,0.01,38089.0,38088.0,0.07948462]
["bitfinex","BTCUSD",1646651000784,0.01,38089.0,38088.0,0.17938462]
["bitfinex","BTCUSD",1646651002616,0.005,38089.0,38088.0,0.17938462]
["bitfinex","BTCUSD",1646651005466,0.265,38089.0,38088.0,0.17938462]
["bitfinex","BTCUSD",1646651006066,0.265,38089.0,38088.0,0.00434797]
["bitfinex","BTCUSD",1646651006269,0.56414103,38089.0,38088.0,0.00434797]
["bitfinex","BTCUSD",1646651006470,1.22619,38088.0,38073.0,0.2499999]
["bitfinex","BTCUSD",1646651006668,0.02619,38085.0,38073.0,0.2499999]
["bitfinex","BTCUSD",1646651006867,0.32619,38085.0,38073.0,0.2499999]
["bitfinex","BTCUSD",1646651007067,0.06175894,38079.0,38068.0,0.3156809]
["bitfinex","BTCUSD",1646651007269,0.32619,38085.0,38068.0,0.3156809]
["bitfinex","BTCUSD",1646651007270,0.32619,38085.0,38068.0,0.3678809]
["bitfinex","BTCUSD",1646651007470,0.00019071,38082.0,38079.0,0.06953354]
["bitfinex","BTCUSD",1646651008269,0.22406838,38084.0,38079.0,0.06953354]
["bitfinex","BTCUSD",1646651008469,0.00019071,38082.0,38079.0,0.06953354]
["bitfinex","BTCUSD",1646651009070,0.00019071,38082.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651009521,0.34029696,38085.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651009718,0.00019058,38082.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651010817,0.05746669,38084.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651011016,0.00019058,38082.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651011916,0.1755405,38085.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651012116,0.57039608,38087.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651012317,0.27039608,38087.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651012516,0.00019058,38082.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651013185,0.20425838,38084.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651014687,0.00020767,38083.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651015293,0.00020767,38083.0,38080.0,0.3]
["bitfinex","BTCUSD",1646651015490,0.22890856,38089.0,38081.0,0.0522]
["bitfinex","BTCUSD",1646651015491,0.228078,38089.0,38081.0,0.0522]
["bitfinex","BTCUSD",1646651015686,0.228078,38089.0,38081.0,0.3522]
["bitfinex","BTCUSD",1646651015888,0.26020767,38083.0,38082.0,0.0999]
["bitfinex","BTCUSD",1646651016087,0.26020767,38083.0,38082.0,0.1521]
["bitfinex","BTCUSD",1646651016721,0.26,38083.0,38082.0,0.1521]
["bitfinex","BTCUSD",1646651017520,0.26,38083.0,38082.0,0.4521]
["bitfinex","BTCUSD",1646651019221,0.26,38083.0,38082.0,0.47829]
["bitfinex","BTCUSD",1646651019420,0.228078,38089.0,38083.0,1.2]
["bitfinex","BTCUSD",1646651019421,0.00018887,38084.0,38083.0,1.2]
["bitfinex","BTCUSD",1646651019625,0.00018887,38084.0,38083.0,1.2522]
["bitfinex","BTCUSD",1646651019822,0.1985904,38089.0,38084.0,1.22619]
["bitfinex","BTCUSD",1646651020022,0.1985904,38089.0,38085.0,0.417838]
["bitfinex","BTCUSD",1646651020221,0.1985904,38089.0,38087.0,0.1852952]
["bitfinex","BTCUSD",1646651020477,0.1985904,38089.0,38088.0,0.3522]
["bitfinex","BTCUSD",1646651020872,0.1985904,38089.0,38088.0,0.4522]
["bitfinex","BTCUSD",1646651021072,0.1985904,38089.0,38088.0,0.5521]
["bitfinex","BTCUSD",1646651022479,0.1985904,38089.0,38088.0,0.56521]
["bitfinex","BTCUSD",1646651023875,0.1985904,38089.0,38088.0,0.26521]
["bitfinex","BTCUSD",1646651024076,0.1985904,38089.0,38088.0,0.16521]
["bitfinex","BTCUSD",1646651024331,0.37441805,38100.0,38088.0,0.16521]
["bitfinex","BTCUSD",1646651024332,0.00082292,38096.0,38089.0,0.01581776]
["bitfinex","BTCUSD",1646651024529,0.00082292,38096.0,38090.0,0.0522]
["bitfinex","BTCUSD",1646651024729,0.00082292,38096.0,38095.0,0.0999]
["bitfinex","BTCUSD",1646651024930,0.00082292,38096.0,38095.0,0.1521]
["bitfinex","BTCUSD",1646651025229,0.24962786,38107.0,38095.0,0.35634936]
["bitfinex","BTCUSD",1646651025430,0.24962786,38107.0,38102.0,0.15679404]
["bitfinex","BTCUSD",1646651025639,0.24962786,38107.0,38103.0,0.0522]
["bitfinex","BTCUSD",1646651026030,0.50962786,38107.0,38103.0,0.0522]
["bitfinex","BTCUSD",1646651026329,0.16352436,38106.0,38105.0,0.0999]
["bitfinex","BTCUSD",1646651026531,0.26,38107.0,38105.0,0.0999]
["bitfinex","BTCUSD",1646651027130,0.26,38107.0,38104.0,0.0522]
["bitfinex","BTCUSD",1646651027330,0.26,38107.0,38106.0,0.0999]
["bitfinex","BTCUSD",1646651027531,0.68191627,38107.0,38106.0,0.0999]
["bitfinex","BTCUSD",1646651029577,0.49190525,38107.0,38106.0,0.0999]
["bitfinex","BTCUSD",1646651030580,0.71533113,38107.0,38106.0,0.72265086]
["bitfinex","BTCUSD",1646651030978,0.26,38107.0,38106.0,0.72265086]
["bitfinex","BTCUSD",1646651031836,0.25965156,38107.0,38106.0,0.72265086]
["bitfinex","BTCUSD",1646651032239,0.32342191,38107.0,38106.0,0.72265086]
["bitfinex","BTCUSD",1646651032840,0.47342191,38107.0,38106.0,0.72265086]
["bitfinex","BTCUSD",1646651033240,0.47342191,38107.0,38106.0,0.62275086]
["bitfinex","BTCUSD",1646651034542,0.86875591,38107.0,38106.0,0.62275086]
["bitfinex","BTCUSD",1646651034744,1.2383452,38106.0,38093.0,0.0999]
["bitfinex","BTCUSD",1646651034947,0.0666899,38097.0,38093.0,0.0999]
["bitfinex","BTCUSD",1646651035152,0.1772592,38096.0,38091.0,0.2499999]
["bitfinex","BTCUSD",1646651035349,0.1772592,38096.0,38094.0,0.0999]
["bitfinex","BTCUSD",1646651035594,0.24142876,38095.0,38094.0,0.0999]
["bitfinex","BTCUSD",1646651036296,0.28120853,38090.0,38087.0,0.19929396]
["bitfinex","BTCUSD",1646651036897,0.28120853,38090.0,38089.0,0.003]
["bitfinex","BTCUSD",1646651037497,0.3053185,38092.0,38091.0,0.2877757]
["bitfinex","BTCUSD",1646651038501,0.30510467,38092.0,38091.0,0.2877757]
["bitfinex","BTCUSD",1646651038699,0.13134,38092.0,38091.0,0.2877757]
["bitfinex","BTCUSD",1646651038914,0.21587683,38093.0,38091.0,0.2877757]
["bitfinex","BTCUSD",1646651038915,0.06587683,38093.0,38091.0,0.2877757]
["bitfinex","BTCUSD",1646651039529,0.065663,38093.0,38091.0,0.2877757]
["bitfinex","BTCUSD",1646651039928,0.17100136,38092.0,38091.0,0.3876757]
["bitfinex","BTCUSD",1646651042973,0.02619,38096.0,38091.0,0.6876757]
["bitfinex","BTCUSD",1646651043177,0.4699,38104.0,38091.0,0.6876757]
["bitfinex","BTCUSD",1646651043178,0.433574,38106.0,38092.0,1.2522]
["bitfinex","BTCUSD",1646651043376,0.1,38105.0,38093.0,0.3]
["bitfinex","BTCUSD",1646651043574,0.1,38105.0,38094.0,0.0522]
["bitfinex","BTCUSD",1646651043575,0.00082505,38099.0,38094.0,0.0522]
["bitfinex","BTCUSD",1646651043778,0.00082505,38099.0,38095.0,0.3]
["bitfinex","BTCUSD",1646651043977,0.00082505,38099.0,38098.0,0.0999]
["bitfinex","BTCUSD",1646651044180,0.01,38109.0,38099.0,1.2]
["bitfinex","BTCUSD",1646651044376,0.01,38109.0,38100.0,0.3522]
["bitfinex","BTCUSD",1646651044575,0.01,38109.0,38100.0,0.4522]
["bitfinex","BTCUSD",1646651044779,0.00082939,38105.0,38100.0,0.4522]
["bitfinex","BTCUSD",1646651045177,0.00082939,38105.0,38103.0,0.20857841]
["bitfinex","BTCUSD",1646651045378,0.00082939,38105.0,38104.0,0.50705551]
["bitfinex","BTCUSD",1646651045577,0.01,38109.0,38104.0,0.60695551]
["bitfinex","BTCUSD",1646651045777,0.01,38109.0,38105.0,0.1]
["bitfinex","BTCUSD",1646651045979,0.01,38109.0,38106.0,0.3522]
["bitfinex","BTCUSD",1646651046382,0.27,38109.0,38106.0,0.0522]
["bitfinex","BTCUSD",1646651046833,0.27,38109.0,38108.0,0.0999]
["bitfinex","BTCUSD",1646651047027,0.27,38109.0,38108.0,0.1521]
["bitfinex","BTCUSD",1646651047626,0.27,38109.0,38108.0,0.3064925]
["bitfinex","BTCUSD",1646651050474,0.27,38109.0,38108.0,0.1521]
["bitfinex","BTCUSD",1646651050876,1.2,38108.0,38103.0,0.0582]
["bitfinex","BTCUSD",1646651051079,0.15,38105.0,38103.0,0.006]
["bitfinex","BTCUSD",1646651051279,0.3,38104.0,38103.0,0.006]
["bitfinex","BTCUSD",1646651051479,0.35,38104.0,38103.0,0.006]
["bitfinex","BTCUSD",1646651051680,0.55887082,38104.0,38103.0,0.006]
["bitfinex","BTCUSD",1646651051879,0.71669338,38104.0,38103.0,0.006]
["bitfinex","BTCUSD",1646651052078,0.78320144,38104.0,38095.0,0.00022281]
["bitfinex","BTCUSD",1646651052280,0.73320144,38104.0,38095.0,0.00022281]
["bitfinex","BTCUSD",1646651052483,0.131316,38101.0,38095.0,0.00022281]
["bitfinex","BTCUSD",1646651052680,0.431316,38101.0,38095.0,0.00022281]
["bitfinex","BTCUSD",1646651052980,0.431316,38101.0,38095.0,0.00019449]
["bitfinex","BTCUSD",1646651053178,0.28112125,38096.0,38095.0,0.10009449]
["bitfinex","BTCUSD",1646651053379,0.58112125,38096.0,38095.0,0.10009449]
["bitfinex","BTCUSD",1646651053780,0.28112125,38096.0,38095.0,0.10009449]
["bitfinex","BTCUSD",1646651053982,0.28112125,38096.0,38095.0,0.0999]
["bitfinex","BTCUSD",1646651055420,0.28112125,38096.0,38094.0,0.00019448]
["bitfinex","BTCUSD",1646651056021,0.595334,38095.0,38094.0,0.00019448]
["bitfinex","BTCUSD",1646651056224,0.695334,38095.0,38094.0,0.00019448]
["bitfinex","BTCUSD",1646651056424,0.695334,38095.0,38091.0,0.2877757]
["bitfinex","BTCUSD",1646651056726,0.595334,38092.0,38091.0,0.2877757]
["bitfinex","BTCUSD",1646651056921,1.09247198,38092.0,38091.0,0.2877757]
["bitfinex","BTCUSD",1646651057320,1.2,38091.0,38084.0,0.0999]
["bitfinex","BTCUSD",1646651057526,1.2,38091.0,38079.0,0.31453344]
["bitfinex","BTCUSD",1646651057527,0.15,38085.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651057724,0.395334,38081.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651057989,0.15,38082.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651057990,0.40744016,38080.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651058489,0.78759654,38080.0,38079.0,0.06453354]
["bitfinex","BTCUSD",1646651059488,1.2,38079.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651059690,0.395334,38075.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651060290,0.16001224,38076.0,38072.0,9.079e-05]
["bitfinex","BTCUSD",1646651060291,0.395334,38073.0,38072.0,9.079e-05]
["bitfinex","BTCUSD",1646651060490,0.77595257,38073.0,38072.0,9.079e-05]
["bitfinex","BTCUSD",1646651060687,0.91595257,38073.0,38072.0,9.079e-05]
["bitfinex","BTCUSD",1646651061289,0.91595257,38073.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651061489,0.91595257,38073.0,38071.0,0.0002219]
["bitfinex","BTCUSD",1646651061490,0.77595257,38073.0,38071.0,0.0002219]
["bitfinex","BTCUSD",1646651061730,0.14,38072.0,38071.0,0.0002219]
["bitfinex","BTCUSD",1646651061930,0.535334,38072.0,38071.0,0.0002219]
["bitfinex","BTCUSD",1646651062528,0.60104,38072.0,38070.0,0.010521]
["bitfinex","BTCUSD",1646651062729,0.14,38071.0,38070.0,0.0107429]
["bitfinex","BTCUSD",1646651063730,0.14,38071.0,38070.0,0.010521]
["bitfinex","BTCUSD",1646651064030,0.14,38071.0,38069.0,0.0022219]
["bitfinex","BTCUSD",1646651064229,0.19965287,38073.0,38069.0,0.0022219]
["bitfinex","BTCUSD",1646651064230,0.14,38070.0,38069.0,0.0022219]
["bitfinex","BTCUSD",1646651064630,0.19965287,38073.0,38069.0,0.0022219]
["bitfinex","BTCUSD",1646651064831,0.24510578,38076.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651064832,0.40822578,38076.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651065030,0.15,38074.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651066076,0.32330232,38074.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651066276,0.32330232,38074.0,38070.0,0.00021169]
["bitfinex","BTCUSD",1646651067277,0.32330232,38074.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651067278,0.58330232,38074.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651067478,0.01419257,38074.0,38070.0,0.00021169]
["bitfinex","BTCUSD",1646651067879,0.01134832,38074.0,38070.0,0.00021169]
["bitfinex","BTCUSD",1646651068581,0.01134832,38074.0,38070.0,0.00021384]
["bitfinex","BTCUSD",1646651068980,0.01134832,38074.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651069230,0.01134832,38074.0,38073.0,0.18390937]
["bitfinex","BTCUSD",1646651069429,0.01134832,38074.0,38073.0,0.23610937]
["bitfinex","BTCUSD",1646651070024,0.01134832,38074.0,38073.0,0.33600937]
["bitfinex","BTCUSD",1646651070425,0.01134832,38074.0,38073.0,0.48600937]
["bitfinex","BTCUSD",1646651070628,0.583555,38088.0,38074.0,1.21403983]
["bitfinex","BTCUSD",1646651070629,0.4522,38088.0,38074.0,1.21403983]
["bitfinex","BTCUSD",1646651070831,0.15219359,38093.0,38074.0,1.21403983]
["bitfinex","BTCUSD",1646651070832,0.47301,38092.0,38084.0,0.16301678]
["bitfinex","BTCUSD",1646651071027,0.47301,38092.0,38084.0,0.21521678]
["bitfinex","BTCUSD",1646651071028,0.01311,38092.0,38084.0,0.21521678]
["bitfinex","BTCUSD",1646651071227,0.31311,38096.0,38084.0,0.21521678]
["bitfinex","BTCUSD",1646651071428,0.26500295,38094.0,38084.0,0.21521678]
["bitfinex","BTCUSD",1646651071626,0.57811295,38094.0,38088.0,0.0999]
["bitfinex","BTCUSD",1646651071826,0.27811295,38094.0,38088.0,0.0999]
["bitfinex","BTCUSD",1646651072329,0.26500295,38094.0,38088.0,0.0999]
["bitfinex","BTCUSD",1646651072626,0.26500295,38094.0,38087.0,0.0002055]
["bitfinex","BTCUSD",1646651072826,0.01311,38095.0,38087.0,0.0002055]
["bitfinex","BTCUSD",1646651073069,0.01311,38095.0,38091.0,0.0999]
["bitfinex","BTCUSD",1646651073373,0.19679094,38095.0,38091.0,0.0999]
["bitfinex","BTCUSD",1646651074674,0.19679094,38095.0,38091.0,0.1001055]
["bitfinex","BTCUSD",1646651074870,0.19779094,38095.0,38091.0,0.1001055]
["bitfinex","BTCUSD",1646651075873,0.19779094,38095.0,38091.0,0.10031205]
["bitfinex","BTCUSD",1646651076073,0.19779094,38095.0,38091.0,0.10010655]
["bitfinex","BTCUSD",1646651076273,0.19679094,38095.0,38091.0,0.10010655]
["bitfinex","BTCUSD",1646651076474,0.3,38094.0,38091.0,0.10010655]
["bitfinex","BTCUSD",1646651076729,0.1639157,38092.0,38091.0,0.10010655]
["bitfinex","BTCUSD",1646651076930,0.1639157,38092.0,38091.0,0.0999]
["bitfinex","BTCUSD",1646651077233,0.1639157,38092.0,38091.0,0.10008843]
["bitfinex","BTCUSD",1646651077432,0.1639157,38092.0,38091.0,0.01841107]
["bitfinex","BTCUSD",1646651077433,1.4662257,38092.0,38091.0,0.01841107]
["bitfinex","BTCUSD",1646651077631,1.4662257,38092.0,38091.0,1.107e-05]
["bitfinex","BTCUSD",1646651077632,1.0623597,38092.0,38091.0,1.107e-05]
["bitfinex","BTCUSD",1646651077829,1.0623597,38092.0,38076.0,0.2499999]
["bitfinex","BTCUSD",1646651077830,0.8,38090.0,38076.0,0.2499999]
["bitfinex","BTCUSD",1646651078030,0.19145938,38083.0,38076.0,0.2499999]
["bitfinex","BTCUSD",1646651078236,0.25772369,38081.0,38076.0,0.2499999]
["bitfinex","BTCUSD",1646651078630,0.25772369,38081.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651078834,0.3,38080.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651079231,0.21483542,38076.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651079432,0.3,38080.0,38073.0,7.59e-05]
["bitfinex","BTCUSD",1646651080473,0.3,38080.0,38070.0,0.2101427]
["bitfinex","BTCUSD",1646651081373,0.3,38080.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651081374,0.065691,38076.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651082974,0.065691,38076.0,38071.0,0.00022171]
["bitfinex","BTCUSD",1646651083778,0.3,38080.0,38071.0,0.00022171]
["bitfinex","BTCUSD",1646651083779,0.00055173,38079.0,38072.0,0.01586801]
["bitfinex","BTCUSD",1646651083977,0.00055173,38079.0,38072.0,0.09425801]
["bitfinex","BTCUSD",1646651084218,0.00055173,38079.0,38073.0,0.3]
["bitfinex","BTCUSD",1646651084421,0.00055173,38079.0,38074.0,0.0522]
["bitfinex","BTCUSD",1646651084719,0.00055173,38079.0,38077.0,0.19427097]
["bitfinex","BTCUSD",1646651084923,0.00055173,38079.0,38077.0,0.24647097]
["bitfinex","BTCUSD",1646651085719,0.00055173,38079.0,38077.0,0.0522]
["bitfinex","BTCUSD",1646651085930,0.00055173,38079.0,38076.0,0.01072164]
["bitfinex","BTCUSD",1646651086122,0.00055173,38079.0,38076.0,0.00020564]
["bitfinex","BTCUSD",1646651086421,0.00055173,38079.0,38071.0,0.15]
["bitfinex","BTCUSD",1646651086622,0.00055173,38079.0,38076.0,0.00020564]
["bitfinex","BTCUSD",1646651087222,0.00055173,38079.0,38076.0,0.10010564]
["bitfinex","BTCUSD",1646651087623,0.00055173,38079.0,38076.0,0.0999]
["bitfinex","BTCUSD",1646651088072,0.00055173,38079.0,38076.0,0.10009886]
["bitfinex","BTCUSD",1646651088673,0.26055173,38079.0,38076.0,0.10009886]
["bitfinex","BTCUSD",1646651088875,0.26055173,38079.0,38078.0,0.0999]
["bitfinex","BTCUSD",1646651089580,0.26055173,38079.0,38078.0,0.2499]
["bitfinex","BTCUSD",1646651089976,0.26055173,38079.0,38078.0,0.0999]
["bitfinex","BTCUSD",1646651090178,0.26055173,38079.0,38078.0,0.3999]
["bitfinex","BTCUSD",1646651090376,0.26055173,38079.0,38078.0,0.1521]
["bitfinex","BTCUSD",1646651092631,0.26055173,38079.0,38078.0,0.3021]
["bitfinex","BTCUSD",1646651094429,0.065675,38085.0,38078.0,0.62829]
["bitfinex","BTCUSD",1646651094634,0.4256,38098.0,38084.0,0.16536079]
["bitfinex","BTCUSD",1646651094635,0.4687,38096.0,38084.0,0.16536079]
["bitfinex","BTCUSD",1646651094830,0.4687,38096.0,38085.0,0.3522]
["bitfinex","BTCUSD",1646651094831,0.3317,38096.0,38085.0,0.3522]
["bitfinex","BTCUSD",1646651095029,0.01272371,38098.0,38086.0,0.0522]
["bitfinex","BTCUSD",1646651095231,0.01272371,38098.0,38087.0,0.15]
["bitfinex","BTCUSD",1646651095481,0.19934538,38093.0,38088.0,0.0522]
["bitfinex","BTCUSD",1646651096281,0.19934538,38093.0,38089.0,0.0001892]
["bitfinex","BTCUSD",1646651096677,0.01453403,38092.0,38089.0,0.0001892]
["bitfinex","BTCUSD",1646651097280,0.395334,38091.0,38085.0,0.1521]
["bitfinex","BTCUSD",1646651097480,0.2569683,38086.0,38085.0,0.1022435]
["bitfinex","BTCUSD",1646651097881,0.2569683,38086.0,38085.0,0.0522]
["bitfinex","BTCUSD",1646651098680,0.5169683,38086.0,38085.0,0.0522]
["bitfinex","BTCUSD",1646651099929,0.5169683,38086.0,38084.0,0.00018911]
["bitfinex","BTCUSD",1646651099930,0.26,38086.0,38084.0,0.00018911]
["bitfinex","BTCUSD",1646651101135,0.3,38085.0,38084.0,0.00018911]
["bitfinex","BTCUSD",1646651101336,0.47927044,38085.0,38083.0,0.00018911]
["bitfinex","BTCUSD",1646651101532,0.3,38084.0,38083.0,0.00018911]
["bitfinex","BTCUSD",1646651102131,0.3,38084.0,38077.0,0.0498]
["bitfinex","BTCUSD",1646651102333,0.3,38084.0,38082.0,0.00018912]
["bitfinex","BTCUSD",1646651102535,0.535334,38083.0,38082.0,0.00018912]
["bitfinex","BTCUSD",1646651102984,0.535334,38083.0,38082.0,9.342e-05]
["bitfinex","BTCUSD",1646651102985,0.835334,38083.0,38082.0,9.342e-05]
["bitfinex","BTCUSD",1646651103385,0.44,38083.0,38075.0,0.05]
["bitfinex","BTCUSD",1646651103580,0.065694,38081.0,38074.0,0.15]
["bitfinex","BTCUSD",1646651103784,0.16035104,38079.0,38074.0,0.15]
["bitfinex","BTCUSD",1646651105382,0.065692,38078.0,38074.0,0.15]
["bitfinex","BTCUSD",1646651106083,0.065692,38078.0,38075.0,8.191e-05]
["bitfinex","BTCUSD",1646651106927,0.065692,38078.0,38074.0,0.15]
["bitfinex","BTCUSD",1646651107128,0.065692,38078.0,38075.0,0.0002132]
["bitfinex","BTCUSD",1646651108129,0.325692,38078.0,38073.0,0.15]
["bitfinex","BTCUSD",1646651108332,0.325692,38078.0,38075.0,0.0002132]
["bitfinex","BTCUSD",1646651109229,0.325692,38078.0,38073.0,0.15]
["bitfinex","BTCUSD",1646651109430,0.325692,38078.0,38075.0,0.00020546]
["bitfinex","BTCUSD",1646651110329,0.325692,38078.0,38075.0,0.04970546]
["bitfinex","BTCUSD",1646651110589,0.325692,38078.0,38073.0,0.15]
["bitfinex","BTCUSD",1646651110784,0.325692,38078.0,38075.0,0.00020546]
["bitfinex","BTCUSD",1646651110785,0.26,38078.0,38075.0,0.00020546]
["bitfinex","BTCUSD",1646651111686,0.26,38078.0,38077.0,0.19623886]
["bitfinex","BTCUSD",1646651112286,0.26,38078.0,38077.0,0.24573886]
["bitfinex","BTCUSD",1646651115140,0.26,38078.0,38077.0,0.0495]
["bitfinex","BTCUSD",1646651116940,0.26,38078.0,38076.0,0.00020628]
["bitfinex","BTCUSD",1646651117540,0.695334,38077.0,38076.0,0.00020628]
["bitfinex","BTCUSD",1646651117845,0.26,38078.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651117846,0.20281032,38075.0,38069.0,0.26462693]
["bitfinex","BTCUSD",1646651118081,0.065703,38074.0,38069.0,0.26462693]
["bitfinex","BTCUSD",1646651118385,0.23356089,38073.0,38069.0,0.26462693]
["bitfinex","BTCUSD",1646651118980,0.065703,38074.0,38069.0,0.26462693]
["bitfinex","BTCUSD",1646651119383,0.065703,38074.0,38069.0,0.0515]
["bitfinex","BTCUSD",1646651119582,0.1,38076.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651119981,0.1,38076.0,38073.0,0.0495]
["bitfinex","BTCUSD",1646651120180,0.1,38076.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651120181,0.22828438,38073.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651120386,0.1,38076.0,38071.0,0.00022152]
["bitfinex","BTCUSD",1646651120582,0.11575229,38077.0,38071.0,0.00022152]
["bitfinex","BTCUSD",1646651120782,0.065692,38078.0,38071.0,0.00022152]
["bitfinex","BTCUSD",1646651120987,0.115692,38078.0,38071.0,0.00022152]
["bitfinex","BTCUSD",1646651121186,0.065692,38078.0,38071.0,0.00022152]
["bitfinex","BTCUSD",1646651121484,0.68472743,38076.0,38073.0,0.0495]
["bitfinex","BTCUSD",1646651121746,0.395334,38074.0,38073.0,0.0495]
["bitfinex","BTCUSD",1646651121949,0.28939343,38076.0,38073.0,0.0495]
["bitfinex","BTCUSD",1646651122143,0.38939343,38076.0,38073.0,0.0495]
["bitfinex","BTCUSD",1646651122345,0.395334,38075.0,38073.0,0.0495]
["bitfinex","BTCUSD",1646651122745,0.395334,38075.0,38073.0,0.04970232]
["bitfinex","BTCUSD",1646651122948,0.395334,38075.0,38073.0,0.00020232]
["bitfinex","BTCUSD",1646651123146,0.401334,38075.0,38073.0,0.00020232]
["bitfinex","BTCUSD",1646651123347,0.57499664,38075.0,38073.0,0.00020232]
["bitfinex","BTCUSD",1646651123548,0.006,38075.0,38073.0,0.00020232]
["bitfinex","BTCUSD",1646651123747,0.006,38075.0,38069.0,0.18681621]
["bitfinex","BTCUSD",1646651124048,0.006,38075.0,38072.0,0.00020232]
["bitfinex","BTCUSD",1646651124251,0.131406,38077.0,38072.0,0.00020232]
["bitfinex","BTCUSD",1646651124647,0.15989104,38076.0,38072.0,0.00020232]
["bitfinex","BTCUSD",1646651124848,0.15989104,38076.0,38069.0,0.44944314]
["bitfinex","BTCUSD",1646651125050,0.15989104,38076.0,38073.0,0.00018611]
["bitfinex","BTCUSD",1646651125251,0.133406,38077.0,38074.0,0.15]
["bitfinex","BTCUSD",1646651125252,0.002,38077.0,38074.0,0.15]
["bitfinex","BTCUSD",1646651126284,0.16039273,38081.0,38074.0,0.1501885]
["bitfinex","BTCUSD",1646651126482,0.131378,38084.0,38074.0,0.1501885]
["bitfinex","BTCUSD",1646651126683,0.231378,38084.0,38074.0,0.1501885]
["bitfinex","BTCUSD",1646651127184,0.231378,38084.0,38075.0,0.18974764]
["bitfinex","BTCUSD",1646651127384,0.41962375,38084.0,38075.0,0.18974764]
["bitfinex","BTCUSD",1646651127584,0.41962375,38084.0,38077.0,0.0001885]
["bitfinex","BTCUSD",1646651128283,0.3,38083.0,38077.0,0.0001885]
["bitfinex","BTCUSD",1646651128484,0.3,38083.0,38076.0,0.010518]
["bitfinex","BTCUSD",1646651128684,0.3,38083.0,38079.0,0.00019638]
["bitfinex","BTCUSD",1646651128984,0.09516301,38080.0,38079.0,0.00019638]
["bitfinex","BTCUSD",1646651129232,0.67962375,38084.0,38079.0,0.00019638]
["bitfinex","BTCUSD",1646651129233,0.74824575,38084.0,38079.0,0.00019638]
["bitfinex","BTCUSD",1646651129731,0.74824575,38084.0,38074.0,0.15]
["bitfinex","BTCUSD",1646651129933,0.74824575,38084.0,38078.0,0.00019639]
["bitfinex","BTCUSD",1646651130334,1.09031443,38084.0,38078.0,0.00019639]
["bitfinex","BTCUSD",1646651130935,0.19772166,38081.0,38072.0,0.0495]
["bitfinex","BTCUSD",1646651131138,0.19772166,38081.0,38079.0,0.00019523]
["bitfinex","BTCUSD",1646651131139,0.695334,38080.0,38079.0,0.00019523]
["bitfinex","BTCUSD",1646651131439,0.858454,38080.0,38079.0,0.00019523]
["bitfinex","BTCUSD",1646651132239,0.58236694,38077.0,38074.0,0.01052]
["bitfinex","BTCUSD",1646651132438,0.71376494,38077.0,38074.0,0.01052]
["bitfinex","BTCUSD",1646651132639,0.31843094,38077.0,38072.0,0.0495]
["bitfinex","BTCUSD",1646651133281,0.15,38076.0,38072.0,0.0495]
["bitfinex","BTCUSD",1646651134085,0.15,38076.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651134283,0.45,38076.0,38069.0,0.002]
["bitfinex","BTCUSD",1646651134687,0.065698,38074.0,38072.0,0.00018805]
["bitfinex","BTCUSD",1646651135689,0.065698,38074.0,38071.0,0.18788308]
["bitfinex","BTCUSD",1646651135887,0.065698,38074.0,38071.0,0.18808697]
["bitfinex","BTCUSD",1646651136285,0.065698,38074.0,38071.0,0.19860697]
["bitfinex","BTCUSD",1646651137026,0.065698,38074.0,38071.0,0.18788308]
["bitfinex","BTCUSD",1646651137229,0.065698,38074.0,38071.0,0.18808697]
["bitfinex","BTCUSD",1646651137426,0.15,38076.0,38071.0,0.18808697]
["bitfinex","BTCUSD",1646651138026,0.05,38076.0,38071.0,0.18808697]
["bitfinex","BTCUSD",1646651138226,1.03442772,38079.0,38071.0,0.18788308]
["bitfinex","BTCUSD",1646651138431,1.0492,38077.0,38072.0,0.00020334]
["bitfinex","BTCUSD",1646651138629,0.395334,38073.0,38072.0,0.00020334]
["bitfinex","BTCUSD",1646651139028,0.325703,38074.0,38072.0,0.00020334]
["bitfinex","BTCUSD",1646651139431,0.325703,38074.0,38071.0,0.20907809]
["bitfinex","BTCUSD",1646651139630,0.325703,38074.0,38073.0,0.00019432]
["bitfinex","BTCUSD",1646651140034,0.26,38074.0,38073.0,0.00019432]
["bitfinex","BTCUSD",1646651140234,0.26,38074.0,38073.0,0.15019432]
["bitfinex","BTCUSD",1646651140682,0.26,38074.0,38073.0,0.15]
["bitfinex","BTCUSD",1646651141584,0.26,38074.0,38072.0,0.04969432]
["bitfinex","BTCUSD",1646651141785,0.26,38074.0,38072.0,0.0495]
["bitfinex","BTCUSD",1646651142185,0.26,38074.0,38072.0,0.04969466]
["bitfinex","BTCUSD",1646651142985,0.26,38074.0,38073.0,0.0495]
["bitfinex","BTCUSD",1646651145734,0.7542787,38074.0,38073.0,0.0495]
["bitfinex","BTCUSD",1646651145931,0.7542787,38074.0,38072.0,0.00018892]
["bitfinex","BTCUSD",1646651145932,1.2,38073.0,38072.0,0.00018892]
["bitfinex","BTCUSD",1646651146134,1.595334,38073.0,38072.0,0.00018892]
["bitfinex","BTCUSD",1646651146334,1.595334,38073.0,38066.0,0.002]
["bitfinex","BTCUSD",1646651146335,0.7992,38069.0,38066.0,0.002]
["bitfinex","BTCUSD",1646651146531,0.7992,38069.0,38059.0,0.21312693]
["bitfinex","BTCUSD",1646651146532,0.7992,38065.0,38059.0,0.21312693]
["bitfinex","BTCUSD",1646651146732,0.7992,38065.0,38058.0,0.2499999]
["bitfinex","BTCUSD",1646651146733,0.29483046,38061.0,38058.0,0.21312693]
["bitfinex","BTCUSD",1646651146930,0.29483046,38061.0,38057.0,0.21312693]
["bitfinex","BTCUSD",1646651147134,0.29483046,38061.0,38056.0,0.21922997]
["bitfinex","BTCUSD",1646651147336,0.395334,38060.0,38056.0,0.21922997]
["bitfinex","BTCUSD",1646651147734,0.395334,38060.0,38056.0,0.003]
["bitfinex","BTCUSD",1646651148002,0.01238933,38059.0,38056.0,0.003]
["bitfinex","BTCUSD",1646651148204,0.395334,38058.0,38056.0,0.003]
["bitfinex","BTCUSD",1646651148604,0.3,38057.0,38056.0,0.003]
["bitfinex","BTCUSD",1646651148803,1.494534,38057.0,38056.0,0.002]
["bitfinex","BTCUSD",1646651149003,1.494534,38057.0,38052.0,0.502]
["bitfinex","BTCUSD",1646651149004,0.395334,38056.0,38052.0,0.502]
["bitfinex","BTCUSD",1646651149204,1.194534,38054.0,38052.0,0.502]
["bitfinex","BTCUSD",1646651149403,0.395334,38053.0,38052.0,0.502]
["bitfinex","BTCUSD",1646651149604,0.19657243,38055.0,38052.0,0.002]
["bitfinex","BTCUSD",1646651149605,0.395334,38055.0,38052.0,0.002]
["bitfinex","BTCUSD",1646651149805,0.695334,38055.0,38052.0,0.002]
["bitfinex","BTCUSD",1646651150217,0.685334,38055.0,38054.0,0.001]
["bitfinex","BTCUSD",1646651150404,0.385334,38055.0,38054.0,0.001]
["bitfinex","BTCUSD",1646651150806,0.60120663,38055.0,38054.0,0.001]
["bitfinex","BTCUSD",1646651151204,1.80040663,38055.0,38054.0,0.001]
["bitfinex","BTCUSD",1646651151405,1.11507263,38055.0,38054.0,0.001]
["bitfinex","BTCUSD",1646651151605,0.8992,38055.0,38054.0,0.001]
["bitfinex","BTCUSD",1646651151857,0.1,38055.0,38054.0,0.001]
["bitfinex","BTCUSD",1646651152056,0.1,38058.0,38054.0,0.001]
["bitfinex","BTCUSD",1646651152258,0.2,38058.0,38054.0,0.001]
["bitfinex","BTCUSD",1646651152457,0.1,38058.0,38054.0,0.001]
["bitfinex","BTCUSD",1646651152656,0.46312,38062.0,38055.0,0.16239468]
["bitfinex","BTCUSD",1646651152860,0.395318,38061.0,38055.0,0.16239468]
["bitfinex","BTCUSD",1646651153058,0.01312,38060.0,38055.0,0.16239468]
["bitfinex","BTCUSD",1646651153257,0.11312,38060.0,38055.0,0.16239468]
["bitfinex","BTCUSD",1646651153457,0.1,38060.0,38055.0,0.16239468]
["bitfinex","BTCUSD",1646651154057,0.1,38060.0,38056.0,0.00020323]
["bitfinex","BTCUSD",1646651154257,0.05,38062.0,38056.0,0.00020323]
["bitfinex","BTCUSD",1646651154458,0.395318,38061.0,38056.0,0.00020323]
["bitfinex","BTCUSD",1646651154857,0.395318,38059.0,38056.0,0.00020323]
["bitfinex","BTCUSD",1646651155059,0.395318,38059.0,38055.0,0.16239468]
["bitfinex","BTCUSD",1646651155257,0.35,38062.0,38055.0,0.16239468]
["bitfinex","BTCUSD",1646651155500,0.495318,38061.0,38057.0,0.00019436]
["bitfinex","BTCUSD",1646651155687,0.1,38061.0,38057.0,0.00019436]
["bitfinex","BTCUSD",1646651155888,0.395318,38060.0,38057.0,0.00019436]
["bitfinex","BTCUSD",1646651156287,0.395318,38060.0,38055.0,0.16239468]
["bitfinex","BTCUSD",1646651156288,0.1,38059.0,38055.0,0.16239468]
["bitfinex","BTCUSD",1646651156487,0.1,38059.0,38057.0,0.00019495]
["bitfinex","BTCUSD",1646651157088,0.395318,38058.0,38057.0,0.00019495]
["bitfinex","BTCUSD",1646651157289,0.1,38059.0,38057.0,0.00019495]
["bitfinex","BTCUSD",1646651157488,0.1,38059.0,38052.0,0.001]
["bitfinex","BTCUSD",1646651157489,0.12280361,38053.0,38052.0,0.001]
["bitfinex","BTCUSD",1646651157691,0.12280361,38053.0,38052.0,0.010918]
["bitfinex","BTCUSD",1646651158894,0.38280361,38053.0,38052.0,0.001]
["bitfinex","BTCUSD",1646651160151,0.38280361,38053.0,38052.0,0.010927]
["bitfinex","BTCUSD",1646651160350,0.38280361,38053.0,38052.0,0.001]
["bitfinex","BTCUSD",1646651160754,0.38280361,38053.0,38052.0,0.22012161]
["bitfinex","BTCUSD",1646651162351,0.38280361,38053.0,38052.0,0.001]
["bitfinex","BTCUSD",1646651163583,0.38280361,38053.0,38052.0,0.010927]
["bitfinex","BTCUSD",1646651165084,0.18280361,38053.0,38052.0,0.010927]
["bitfinex","BTCUSD",1646651166183,0.13280361,38053.0,38052.0,0.010927]
["bitfinex","BTCUSD",1646651167535,0.13280361,38053.0,38052.0,0.001]
["bitfinex","BTCUSD",1646651167938,0.12780361,38053.0,38052.0,0.001]
["bitfinex","BTCUSD",1646651170488,0.12780361,38053.0,38052.0,0.010927]
["bitfinex","BTCUSD",1646651171090,0.12780361,38053.0,38052.0,0.21471505]
["bitfinex","BTCUSD",1646651171989,0.03996011,38053.0,38052.0,0.010927]
["bitfinex","BTCUSD",1646651174235,0.03996011,38053.0,38052.0,0.005927]
["bitfinex","BTCUSD",1646651179388,0.03996011,38053.0,38052.0,0.255927]
["bitfinex","BTCUSD",1646651179585,0.01312,38062.0,38053.0,1.22619]
["bitfinex","BTCUSD",1646651179794,0.1229,38068.0,38053.0,1.22619]
["bitfinex","BTCUSD",1646651179795,0.01312,38068.0,38061.0,0.4]
["bitfinex","BTCUSD",1646651179986,0.21068141,38074.0,38067.0,0.15]
["bitfinex","BTCUSD",1646651179987,0.01312,38069.0,38067.0,0.15]
["bitfinex","BTCUSD",1646651180284,0.01312,38073.0,38069.0,0.005891]
["bitfinex","BTCUSD",1646651180685,0.01312,38075.0,38069.0,0.005891]
["bitfinex","BTCUSD",1646651180883,0.01312,38075.0,38068.0,0.005889]
["bitfinex","BTCUSD",1646651181083,0.01312,38075.0,38064.0,0.175191]
["bitfinex","BTCUSD",1646651181084,0.01312,38075.0,38069.0,0.25589]
["bitfinex","BTCUSD",1646651181288,0.01312,38075.0,38070.0,0.15]
["bitfinex","BTCUSD",1646651181488,0.01312,38078.0,38070.0,0.15]
["bitfinex","BTCUSD",1646651181737,0.01312,38078.0,38074.0,0.15]
["bitfinex","BTCUSD",1646651182040,0.01312,38078.0,38072.0,0.15]
["bitfinex","BTCUSD",1646651182239,0.49855957,38078.0,38072.0,0.15]
["bitfinex","BTCUSD",1646651182443,0.49855957,38078.0,38068.0,0.15]
["bitfinex","BTCUSD",1646651182638,0.3,38077.0,38068.0,0.15]
["bitfinex","BTCUSD",1646651183038,0.01312,38076.0,38069.0,0.01052]
["bitfinex","BTCUSD",1646651183238,0.01312,38076.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646651183440,0.19555126,38071.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646651183739,0.19555126,38071.0,38069.0,0.01052]
["bitfinex","BTCUSD",1646651183944,0.19555126,38071.0,38066.0,0.0522]
["bitfinex","BTCUSD",1646651184140,0.19555126,38071.0,38065.0,0.0999]
["bitfinex","BTCUSD",1646651184341,0.49068506,38070.0,38065.0,0.0999]
["bitfinex","BTCUSD",1646651184541,0.93600106,38070.0,38065.0,0.0999]
["bitfinex","BTCUSD",1646651184740,0.395316,38068.0,38058.0,0.2022]
["bitfinex","BTCUSD",1646651184940,0.01312,38069.0,38058.0,0.2022]
["bitfinex","BTCUSD",1646651184941,0.31312,38069.0,38058.0,0.2022]
["bitfinex","BTCUSD",1646651185241,0.41312,38069.0,38058.0,0.0522]
["bitfinex","BTCUSD",1646651185490,0.28796619,38065.0,38060.0,0.21185006]
["bitfinex","BTCUSD",1646651186308,0.33097619,38065.0,38060.0,0.21173006]
["bitfinex","BTCUSD",1646651186691,0.04991,38065.0,38061.0,0.005908]
["bitfinex","BTCUSD",1646651186890,0.04991,38065.0,38060.0,0.21082006]
["bitfinex","BTCUSD",1646651187091,0.1,38068.0,38061.0,0.005907]
["bitfinex","BTCUSD",1646651187292,0.1,38068.0,38060.0,0.21082006]
["bitfinex","BTCUSD",1646651187492,0.1,38068.0,38058.0,0.0522]
["bitfinex","BTCUSD",1646651187493,0.01091091,38059.0,38058.0,0.0522]
["bitfinex","BTCUSD",1646651187693,0.01091091,38059.0,38058.0,0.29150746]
["bitfinex","BTCUSD",1646651187892,0.01091091,38059.0,38058.0,0.39140746]
["bitfinex","BTCUSD",1646651189536,0.31068141,38074.0,38059.0,1.22619]
["bitfinex","BTCUSD",1646651189740,0.21068141,38077.0,38069.0,0.25]
["bitfinex","BTCUSD",1646651189938,0.3407648,38079.0,38069.0,0.25]
["bitfinex","BTCUSD",1646651190134,0.01313,38078.0,38065.0,0.01619]
["bitfinex","BTCUSD",1646651190337,0.52381141,38078.0,38065.0,0.01619]
["bitfinex","BTCUSD",1646651190536,0.52381141,38078.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651190537,0.21727925,38076.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651191538,0.39190986,38076.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651193784,0.39190986,38076.0,38064.0,0.0522]
["bitfinex","BTCUSD",1646651193785,0.02897634,38074.0,38064.0,0.0522]
["bitfinex","BTCUSD",1646651193985,0.32897634,38074.0,38062.0,0.4277]
["bitfinex","BTCUSD",1646651194586,0.17830703,38067.0,38060.0,0.3021999]
["bitfinex","BTCUSD",1646651194888,0.16438515,38066.0,38058.0,0.4632085]
["bitfinex","BTCUSD",1646651195389,0.46077634,38074.0,38065.0,0.0999]
["bitfinex","BTCUSD",1646651195587,0.4,38073.0,38065.0,0.0999]
["bitfinex","BTCUSD",1646651195788,0.45,38073.0,38065.0,0.0999]
["bitfinex","BTCUSD",1646651196388,0.39149027,38067.0,38065.0,0.0999]
["bitfinex","BTCUSD",1646651196588,0.44149027,38067.0,38065.0,0.0999]
["bitfinex","BTCUSD",1646651197147,0.395315,38066.0,38065.0,0.0999]
["bitfinex","BTCUSD",1646651197338,0.3,38066.0,38065.0,0.0999]
["bitfinex","BTCUSD",1646651197537,0.44149027,38067.0,38065.0,0.0999]
["bitfinex","BTCUSD",1646651197738,0.44149027,38067.0,38058.0,0.1248]
["bitfinex","BTCUSD",1646651198038,0.44149027,38067.0,38056.0,0.0999]
["bitfinex","BTCUSD",1646651198039,0.3,38066.0,38056.0,0.0999]
["bitfinex","BTCUSD",1646651198237,0.3,38066.0,38058.0,0.18232891]
["bitfinex","BTCUSD",1646651198441,0.44149027,38067.0,38058.0,0.18232891]
["bitfinex","BTCUSD",1646651198740,0.3,38066.0,38058.0,0.18232891]
["bitfinex","BTCUSD",1646651198938,0.44149027,38067.0,38058.0,0.18232891]
["bitfinex","BTCUSD",1646651199140,0.22380935,38061.0,38057.0,0.0999]
["bitfinex","BTCUSD",1646651199442,0.27380935,38061.0,38057.0,0.0999]
["bitfinex","BTCUSD",1646651200040,0.05,38061.0,38055.0,0.00018767]
["bitfinex","BTCUSD",1646651200239,0.05,38062.0,38055.0,0.00018767]
["bitfinex","BTCUSD",1646651200685,0.26,38061.0,38055.0,0.00018767]
["bitfinex","BTCUSD",1646651200890,0.26,38061.0,38054.0,0.18300171]
["bitfinex","BTCUSD",1646651201086,0.50086081,38061.0,38054.0,0.18300171]
["bitfinex","BTCUSD",1646651201286,0.50086081,38061.0,38055.0,0.00018864]
["bitfinex","BTCUSD",1646651201487,0.70993857,38061.0,38055.0,0.00018864]
["bitfinex","BTCUSD",1646651202288,0.70993857,38061.0,38055.0,0.00018918]
["bitfinex","BTCUSD",1646651203290,0.46907776,38061.0,38054.0,0.18300171]
["bitfinex","BTCUSD",1646651203490,0.46907776,38061.0,38055.0,0.00018918]
["bitfinex","BTCUSD",1646651204539,0.46907776,38061.0,38054.0,0.18300171]
["bitfinex","BTCUSD",1646651204742,0.46907776,38061.0,38055.0,0.00018902]
["bitfinex","BTCUSD",1646651204942,0.26,38061.0,38055.0,0.00018902]
["bitfinex","BTCUSD",1646651205143,0.26,38061.0,38060.0,0.16658752]
["bitfinex","BTCUSD",1646651206846,0.26,38061.0,38060.0,0.56648752]
["bitfinex","BTCUSD",1646651207040,0.26,38061.0,38060.0,0.26648752]
["bitfinex","BTCUSD",1646651207640,0.26,38061.0,38060.0,0.56648752]
["bitfinex","BTCUSD",1646651210394,0.26,38061.0,38060.0,0.61868752]
["bitfinex","BTCUSD",1646651210594,0.02897634,38074.0,38062.0,0.02619]
["bitfinex","BTCUSD",1646651210794,0.02897634,38074.0,38073.0,0.16766428]
["bitfinex","BTCUSD",1646651210992,0.02897634,38074.0,38073.0,0.31976428]
["bitfinex","BTCUSD",1646651213068,0.02897634,38074.0,38073.0,0.61976428]
["bitfinex","BTCUSD",1646651213472,0.02897634,38074.0,38073.0,0.31976428]
["bitfinex","BTCUSD",1646651214472,0.02897634,38074.0,38073.0,0.61976428]
["bitfinex","BTCUSD",1646651214672,0.02897634,38074.0,38073.0,0.1521]
["bitfinex","BTCUSD",1646651216107,0.02897634,38074.0,38073.0,0.4521]
["bitfinex","BTCUSD",1646651217307,0.02897634,38074.0,38073.0,0.1521]
["bitfinex","BTCUSD",1646651217508,0.02897634,38074.0,38068.0,0.1715222]
["bitfinex","BTCUSD",1646651217707,0.02897634,38074.0,38068.0,0.2237222]
["bitfinex","BTCUSD",1646651217917,0.02897634,38074.0,38068.0,0.3737222]
["bitfinex","BTCUSD",1646651218107,0.02897634,38074.0,38073.0,0.0999]
["bitfinex","BTCUSD",1646651219863,0.02897634,38074.0,38073.0,0.1521]
["bitfinex","BTCUSD",1646651220064,0.20091082,38074.0,38073.0,0.1521]
["bitfinex","BTCUSD",1646651220265,0.35091082,38074.0,38073.0,0.1521]
["bitfinex","BTCUSD",1646651221162,0.35091082,38074.0,38073.0,0.0999]
["bitfinex","BTCUSD",1646651222564,0.54552405,38074.0,38073.0,0.0999]
["bitfinex","BTCUSD",1646651223300,0.59552405,38074.0,38073.0,0.0999]
["bitfinex","BTCUSD",1646651223702,0.59552405,38074.0,38067.0,0.16603809]
["bitfinex","BTCUSD",1646651223899,0.59552405,38074.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651224998,0.22897634,38074.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651225200,0.22897634,38074.0,38069.0,0.3]
["bitfinex","BTCUSD",1646651225401,0.22897634,38074.0,38072.0,0.0999]
["bitfinex","BTCUSD",1646651228444,0.22897634,38074.0,38073.0,0.21655816]
["bitfinex","BTCUSD",1646651229946,0.17897634,38074.0,38073.0,0.21655816]
["bitfinex","BTCUSD",1646651230147,0.17897634,38074.0,38073.0,0.46492929]
["bitfinex","BTCUSD",1646651230897,0.17897634,38074.0,38073.0,0.56482929]
["bitfinex","BTCUSD",1646651231301,0.17897634,38074.0,38073.0,0.72774565]
["bitfinex","BTCUSD",1646651231302,0.15137378,38074.0,38073.0,0.72774565]
["bitfinex","BTCUSD",1646651231498,0.15137378,38074.0,38073.0,1.13611726]
["bitfinex","BTCUSD",1646651231697,0.02760256,38074.0,38073.0,0.94909866]
["bitfinex","BTCUSD",1646651231897,0.00075756,38081.0,38074.0,1.22619]
["bitfinex","BTCUSD",1646651232098,0.00075756,38081.0,38077.0,0.215654]
["bitfinex","BTCUSD",1646651232399,0.00075756,38081.0,38080.0,0.16909216]
["bitfinex","BTCUSD",1646651232604,0.00075756,38081.0,38080.0,0.0522]
["bitfinex","BTCUSD",1646651233000,0.00075756,38081.0,38080.0,0.1521]
["bitfinex","BTCUSD",1646651233200,0.00046152,38081.0,38080.0,0.1521]
["bitfinex","BTCUSD",1646651233602,0.17122752,38081.0,38080.0,0.1521]
["bitfinex","BTCUSD",1646651233799,0.22122752,38081.0,38080.0,0.0522]
["bitfinex","BTCUSD",1646651234246,0.220766,38081.0,38080.0,0.0522]
["bitfinex","BTCUSD",1646651234455,0.520766,38081.0,38076.0,0.0999]
["bitfinex","BTCUSD",1646651234848,0.546956,38081.0,38066.0,0.1296]
["bitfinex","BTCUSD",1646651235050,0.546956,38081.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651235249,1.346156,38081.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651235449,0.1640236,38072.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651235649,0.37190453,38072.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651235848,0.42190453,38072.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651236653,0.06601167,38071.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651236850,0.72190453,38072.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651237050,0.42190453,38072.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651237455,0.72190453,38072.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651237853,0.42190453,38072.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651239303,0.42290453,38072.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651239504,0.25888093,38072.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651239704,0.201,38072.0,38068.0,0.0999]
["bitfinex","BTCUSD",1646651240104,0.201,38072.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646651240704,0.2,38072.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646651241108,0.05,38072.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646651241409,0.315524,38075.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646651242251,0.315524,38075.0,38071.0,0.21760255]
["bitfinex","BTCUSD",1646651242451,0.05,38075.0,38071.0,0.21760255]
["bitfinex","BTCUSD",1646651242852,0.21647329,38077.0,38071.0,0.21760255]
["bitfinex","BTCUSD",1646651242853,0.26647329,38077.0,38071.0,0.21760255]
["bitfinex","BTCUSD",1646651243852,0.26647329,38077.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646651246904,0.05,38077.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646651247504,0.05786482,38078.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646651248104,0.21768697,38078.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646651248505,0.51768697,38078.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646651249104,0.24719302,38076.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646651249353,0.05,38075.0,38070.0,0.0999]
["bitfinex","BTCUSD",1646651251450,0.05,38075.0,38069.0,0.22280781]
["bitfinex","BTCUSD",1646651252998,0.05,38075.0,38069.0,0.21228881]
["bitfinex","BTCUSD",1646651253201,0.20446241,38079.0,38069.0,0.21228881]
["bitfinex","BTCUSD",1646651253799,0.20446241,38079.0,38069.0,0.21131581]
["bitfinex","BTCUSD",1646651254000,0.18988508,38078.0,38069.0,0.21131581]
["bitfinex","BTCUSD",1646651254901,0.70056649,38078.0,38069.0,0.21131581]
["bitfinex","BTCUSD",1646651256104,0.70056649,38078.0,38069.0,0.31121581]
["bitfinex","BTCUSD",1646651256506,0.21068141,38077.0,38069.0,0.31121581]
["bitfinex","BTCUSD",1646651256749,0.26068141,38077.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651257155,0.05,38077.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651257551,0.75056649,38078.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651257953,0.21068141,38077.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651258351,0.20068141,38077.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651258752,0.80323684,38078.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651259154,0.53988508,38078.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651260800,0.23988508,38078.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651261005,0.05,38078.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651261598,0.20446241,38079.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651262198,0.4044843,38079.0,38073.0,0.0999]
["bitfinex","BTCUSD",1646651262400,0.20732137,38078.0,38073.0,0.0999]
["bitfinex","BTCUSD",1646651265970,0.4044843,38079.0,38073.0,0.0999]
["bitfinex","BTCUSD",1646651266169,0.20446241,38079.0,38073.0,0.0999]
["bitfinex","BTCUSD",1646651266571,0.31335176,38081.0,38073.0,0.0999]
["bitfinex","BTCUSD",1646651267069,0.31335176,38081.0,38074.0,0.0522]
["bitfinex","BTCUSD",1646651267270,0.05,38081.0,38074.0,0.0522]
["bitfinex","BTCUSD",1646651267471,0.12725869,38083.0,38082.0,0.20800406]
["bitfinex","BTCUSD",1646651267472,0.1265,38083.0,38082.0,0.20800406]
["bitfinex","BTCUSD",1646651267674,0.26335176,38084.0,38080.0,0.0522]
["bitfinex","BTCUSD",1646651267870,0.21443029,38085.0,38080.0,0.0522]
["bitfinex","BTCUSD",1646651267871,0.21518897,38085.0,38080.0,0.0522]
["bitfinex","BTCUSD",1646651268306,0.21129864,38084.0,38080.0,0.0522]
["bitfinex","BTCUSD",1646651268806,0.21129864,38084.0,38081.0,0.0999]
["bitfinex","BTCUSD",1646651269004,0.26129864,38084.0,38081.0,0.0999]
["bitfinex","BTCUSD",1646651269205,0.26129864,38084.0,38083.0,0.0999]
["bitfinex","BTCUSD",1646651269605,0.05,38084.0,38083.0,0.0999]
["bitfinex","BTCUSD",1646651269806,0.21129864,38084.0,38083.0,0.0999]
["bitfinex","BTCUSD",1646651270008,0.44140565,38085.0,38083.0,0.0999]
["bitfinex","BTCUSD",1646651270211,0.01130932,38082.0,38080.0,0.0522]
["bitfinex","BTCUSD",1646651271308,0.01130932,38082.0,38081.0,0.0999]
["bitfinex","BTCUSD",1646651273651,0.01130932,38082.0,38081.0,0.30983863]
["bitfinex","BTCUSD",1646651274250,0.01130932,38082.0,38081.0,0.36203863]
["bitfinex","BTCUSD",1646651275052,0.00630932,38082.0,38081.0,0.36203863]
["bitfinex","BTCUSD",1646651276800,0.00630932,38082.0,38081.0,0.1521]
["bitfinex","BTCUSD",1646651277597,0.00630932,38082.0,38081.0,0.0999]
["bitfinex","BTCUSD",1646651277798,0.18940856,38082.0,38076.0,0.004]
["bitfinex","BTCUSD",1646651278102,0.18940856,38082.0,38075.0,0.27236994]
["bitfinex","BTCUSD",1646651278103,0.09813667,38076.0,38075.0,0.27236994]
["bitfinex","BTCUSD",1646651278298,0.09813667,38076.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651278697,0.09813667,38076.0,38075.0,0.37783444]
["bitfinex","BTCUSD",1646651278898,0.09813667,38076.0,38075.0,0.40240179]
["bitfinex","BTCUSD",1646651279098,0.09813667,38076.0,38075.0,0.16451565]
["bitfinex","BTCUSD",1646651279344,0.09813667,38076.0,38075.0,0.17763565]
["bitfinex","BTCUSD",1646651279544,0.09813667,38076.0,38075.0,0.56052191]
["bitfinex","BTCUSD",1646651279946,0.09813667,38076.0,38075.0,0.33486793]
["bitfinex","BTCUSD",1646651280144,0.09813667,38076.0,38075.0,0.1521]
["bitfinex","BTCUSD",1646651280348,0.09813667,38076.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651283498,0.10113667,38076.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651285000,0.09813667,38076.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651285202,0.09813667,38076.0,38067.0,0.01312]
["bitfinex","BTCUSD",1646651285400,0.05,38075.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651286001,0.25060201,38075.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651286301,0.05,38075.0,38071.0,0.0999]
["bitfinex","BTCUSD",1646651286745,0.05,38075.0,38070.0,0.17259652]
["bitfinex","BTCUSD",1646651286950,0.05,38075.0,38073.0,0.0999]
["bitfinex","BTCUSD",1646651293805,0.04865941,38075.0,38073.0,0.0999]
["bitfinex","BTCUSD",1646651301854,0.04865941,38075.0,38074.0,0.17228824]
["bitfinex","BTCUSD",1646651304362,0.04865941,38075.0,38074.0,0.02312501]
["bitfinex","BTCUSD",1646651304560,0.04865941,38075.0,38074.0,0.03337443]
["bitfinex","BTCUSD",1646651304761,0.04865941,38075.0,38074.0,0.03173774]
["bitfinex","BTCUSD",1646651305160,0.04615603,38075.0,38074.0,0.03173774]
["bitfinex","BTCUSD",1646651305361,0.04528013,38075.0,38074.0,0.03173774]
["bitfinex","BTCUSD",1646651305619,0.04366342,38075.0,38074.0,0.03173774]
["bitfinex","BTCUSD",1646651305819,0.04203191,38075.0,38074.0,0.03173774]
["bitfinex","BTCUSD",1646651306020,0.04031433,38075.0,38074.0,0.03173774]
["bitfinex","BTCUSD",1646651306218,0.03944446,38075.0,38074.0,0.03173774]
["bitfinex","BTCUSD",1646651308020,0.03944446,38075.0,38068.0,0.21323833]
["bitfinex","BTCUSD",1646651308021,0.07718949,38069.0,38068.0,0.42823586]
["bitfinex","BTCUSD",1646651308222,0.12718949,38069.0,38068.0,0.42823586]
["bitfinex","BTCUSD",1646651309358,0.12547989,38069.0,38068.0,0.21323833]
["bitfinex","BTCUSD",1646651309555,0.12465027,38069.0,38067.0,0.32365733]
["bitfinex","BTCUSD",1646651309752,0.12295778,38069.0,38068.0,0.21323833]
["bitfinex","BTCUSD",1646651309953,0.12123833,38069.0,38068.0,0.21323833]
["bitfinex","BTCUSD",1646651310153,0.11954096,38069.0,38068.0,0.21323833]
["bitfinex","BTCUSD",1646651310356,0.11782048,38069.0,38067.0,0.32365733]
["bitfinex","BTCUSD",1646651312358,0.11782048,38069.0,38068.0,0.22568998]
["bitfinex","BTCUSD",1646651312856,0.11782048,38069.0,38068.0,0.01245165]
["bitfinex","BTCUSD",1646651313901,0.11782048,38069.0,38068.0,0.22568998]
["bitfinex","BTCUSD",1646651314801,0.12191215,38069.0,38068.0,0.22777139]
["bitfinex","BTCUSD",1646651318050,0.12191215,38069.0,38068.0,0.00208141]
["bitfinex","BTCUSD",1646651318648,0.12191215,38069.0,38068.0,0.21531974]
["bitfinex","BTCUSD",1646651319549,0.12191215,38069.0,38068.0,0.00208141]
["bitfinex","BTCUSD",1646651320150,0.12191215,38069.0,38067.0,0.54562256]
["bitfinex","BTCUSD",1646651320350,0.12191215,38069.0,38068.0,0.23432697]
["bitfinex","BTCUSD",1646651320607,0.08128116,38069.0,38068.0,0.55381009]
["bitfinex","BTCUSD",1646651320808,0.08128116,38069.0,38068.0,0.65381009]
["bitfinex","BTCUSD",1646651321908,0.08128116,38069.0,38068.0,0.1522]
["bitfinex","BTCUSD",1646651322309,0.13128116,38069.0,38068.0,0.1522]
["bitfinex","BTCUSD",1646651322507,0.08128116,38069.0,38068.0,0.1522]
["bitfinex","BTCUSD",1646651322907,0.13128116,38069.0,38068.0,0.1522]
["bitfinex","BTCUSD",1646651323407,9.49e-06,38069.0,38068.0,0.17839]
["bitfinex","BTCUSD",1646651323609,0.09813667,38076.0,38069.0,0.01632637]
["bitfinex","BTCUSD",1646651323808,0.09813667,38076.0,38075.0,0.0148742]
["bitfinex","BTCUSD",1646651324008,0.09813667,38076.0,38075.0,0.0670742]
["bitfinex","BTCUSD",1646651324457,0.09813667,38076.0,38075.0,0.38106711]
["bitfinex","BTCUSD",1646651324660,0.09813667,38076.0,38075.0,0.8292343]
["bitfinex","BTCUSD",1646651324859,0.09813667,38076.0,38075.0,0.75737881]
["bitfinex","BTCUSD",1646651325058,0.09813667,38076.0,38075.0,0.89589289]
["bitfinex","BTCUSD",1646651325459,0.09813667,38076.0,38075.0,0.92208289]
["bitfinex","BTCUSD",1646651325656,0.09813667,38076.0,38075.0,0.70209365]
["bitfinex","BTCUSD",1646651326758,0.09813667,38076.0,38075.0,1.02201281]
["bitfinex","BTCUSD",1646651327363,0.09813667,38076.0,38075.0,0.82717627]
["bitfinex","BTCUSD",1646651327758,0.09813667,38076.0,38075.0,0.48106711]
["bitfinex","BTCUSD",1646651328199,0.09813667,38076.0,38075.0,0.2669742]
["bitfinex","BTCUSD",1646651328401,0.09813667,38076.0,38075.0,0.43358572]
["bitfinex","BTCUSD",1646651328603,0.09813667,38076.0,38075.0,0.36540066]
["bitfinex","BTCUSD",1646651329301,0.09813667,38076.0,38075.0,0.1521]
["bitfinex","BTCUSD",1646651330302,0.39813667,38076.0,38075.0,0.1521]
["bitfinex","BTCUSD",1646651330502,0.39813667,38076.0,38075.0,0.12014234]
["bitfinex","BTCUSD",1646651330701,0.39813667,38076.0,38075.0,0.13032375]
["bitfinex","BTCUSD",1646651331603,0.09813667,38076.0,38075.0,0.13032375]
["bitfinex","BTCUSD",1646651335162,0.09813667,38076.0,38075.0,0.12017933]
["bitfinex","BTCUSD",1646651336601,0.09813667,38076.0,38075.0,0.18585833]
["bitfinex","BTCUSD",1646651336802,0.09813667,38076.0,38075.0,0.37585841]
["bitfinex","BTCUSD",1646651337903,0.09813667,38076.0,38075.0,0.08008111]
["bitfinex","BTCUSD",1646651338104,0.09813667,38076.0,38074.0,0.15160703]
["bitfinex","BTCUSD",1646651338402,0.09813667,38076.0,38074.0,0.02025803]
["bitfinex","BTCUSD",1646651339355,0.09813667,38076.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651339556,0.10401981,38076.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651344003,0.10514644,38076.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651351501,0.10514644,38076.0,38075.0,0.31320066]
["bitfinex","BTCUSD",1646651353505,0.10514644,38076.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651355359,0.40514644,38076.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651355560,0.40514644,38076.0,38070.0,0.21330066]
["bitfinex","BTCUSD",1646651355561,0.65514644,38076.0,38070.0,0.21330066]
["bitfinex","BTCUSD",1646651355865,0.65514644,38076.0,38070.0,0.004]
["bitfinex","BTCUSD",1646651355866,0.25,38072.0,38070.0,0.004]
["bitfinex","BTCUSD",1646651356262,0.26351196,38071.0,38070.0,0.004]
["bitfinex","BTCUSD",1646651356459,0.48069317,38071.0,38070.0,0.004]
["bitfinex","BTCUSD",1646651356861,0.53716383,38071.0,38070.0,0.004]
["bitfinex","BTCUSD",1646651357061,0.53716383,38071.0,38069.0,6e-05]
["bitfinex","BTCUSD",1646651357258,0.27365187,38071.0,38069.0,6e-05]
["bitfinex","BTCUSD",1646651357862,0.3,38070.0,38069.0,6e-05]
["bitfinex","BTCUSD",1646651359107,0.21718121,38071.0,38069.0,6e-05]
["bitfinex","BTCUSD",1646651359909,0.21818121,38071.0,38069.0,6e-05]
["bitfinex","BTCUSD",1646651360509,0.21907273,38071.0,38069.0,6e-05]
["bitfinex","BTCUSD",1646651361309,0.21807273,38071.0,38069.0,6e-05]
["bitfinex","BTCUSD",1646651361751,0.21907273,38071.0,38069.0,6e-05]
["bitfinex","BTCUSD",1646651362155,0.945315,38070.0,38069.0,6e-05]
["bitfinex","BTCUSD",1646651362359,1.744515,38070.0,38069.0,6e-05]
["bitfinex","BTCUSD",1646651362557,1.673365,38070.0,38069.0,6e-05]
["bitfinex","BTCUSD",1646651362754,1.673365,38070.0,38060.0,0.6525368]
["bitfinex","BTCUSD",1646651362755,0.7992,38068.0,38060.0,0.6525368]
["bitfinex","BTCUSD",1646651362957,0.27101128,38066.0,38060.0,0.6630598]
["bitfinex","BTCUSD",1646651363155,0.27246921,38064.0,38060.0,0.6630598]
["bitfinex","BTCUSD",1646651363356,0.395315,38063.0,38060.0,0.6525368]
["bitfinex","BTCUSD",1646651363556,0.61266,38063.0,38060.0,0.6525368]
["bitfinex","BTCUSD",1646651364457,0.3,38062.0,38060.0,0.6525368]
["bitfinex","BTCUSD",1646651364657,0.365724,38062.0,38060.0,0.6525368]
["bitfinex","BTCUSD",1646651365260,0.395315,38061.0,38060.0,0.6525368]
["bitfinex","BTCUSD",1646651365510,0.217345,38061.0,38060.0,0.6525368]
["bitfinex","BTCUSD",1646651365710,0.61266,38061.0,38060.0,0.6525368]
["bitfinex","BTCUSD",1646651365912,0.217345,38061.0,38060.0,0.6525368]
["bitfinex","BTCUSD",1646651366611,0.61266,38061.0,38060.0,0.6525368]
["bitfinex","BTCUSD",1646651368012,0.217345,38061.0,38060.0,0.0828606]
["bitfinex","BTCUSD",1646651368915,0.22692132,38061.0,38060.0,0.0828606]
["bitfinex","BTCUSD",1646651369113,0.00957632,38061.0,38060.0,0.0828606]
["bitfinex","BTCUSD",1646651370361,0.00957632,38061.0,38060.0,0.1350606]
["bitfinex","BTCUSD",1646651370775,0.00957632,38061.0,38060.0,0.34836126]
["bitfinex","BTCUSD",1646651370961,0.00706357,38061.0,38060.0,0.34836126]
["bitfinex","BTCUSD",1646651371161,0.00706357,38061.0,38060.0,0.44836126]
["bitfinex","BTCUSD",1646651371363,0.00706357,38061.0,38060.0,0.29432667]
["bitfinex","BTCUSD",1646651371761,0.00706357,38061.0,38060.0,0.2350606]
["bitfinex","BTCUSD",1646651372261,0.09813667,38076.0,38064.0,0.01251269]
["bitfinex","BTCUSD",1646651372463,0.09813667,38076.0,38065.0,0.0522]
["bitfinex","BTCUSD",1646651372662,0.09813667,38076.0,38069.0,0.0999]
["bitfinex","BTCUSD",1646651373107,0.09813667,38076.0,38069.0,0.27128475]
["bitfinex","BTCUSD",1646651373507,0.09813667,38076.0,38069.0,0.33697075]
["bitfinex","BTCUSD",1646651373709,0.065688,38074.0,38069.0,0.18020538]
["bitfinex","BTCUSD",1646651373908,0.09813667,38076.0,38069.0,0.18020538]
["bitfinex","BTCUSD",1646651373909,0.09813667,38076.0,38069.0,0.11451938]
["bitfinex","BTCUSD",1646651374111,0.09813667,38076.0,38069.0,0.0999]
["bitfinex","BTCUSD",1646651374308,0.12432667,38076.0,38069.0,0.0999]
["bitfinex","BTCUSD",1646651374709,0.20890221,38071.0,38069.0,0.0999]
["bitfinex","BTCUSD",1646651375112,0.05089152,38071.0,38069.0,0.0999]
["bitfinex","BTCUSD",1646651377555,0.05089152,38071.0,38069.0,0.165588]
["bitfinex","BTCUSD",1646651377754,0.05089152,38071.0,38069.0,0.0999]
["bitfinex","BTCUSD",1646651379460,0.00834001,38070.0,38069.0,0.25983069]
["bitfinex","BTCUSD",1646651379655,0.00834001,38070.0,38069.0,0.31203069]
["bitfinex","BTCUSD",1646651380255,0.00834001,38070.0,38069.0,0.1521]
["bitfinex","BTCUSD",1646651389918,0.00108164,38070.0,38069.0,0.1521]
["bitfinex","BTCUSD",1646651390221,0.00108164,38070.0,38069.0,0.283458]
["bitfinex","BTCUSD",1646651391885,0.1227,38080.0,38071.0,0.065667]
["bitfinex","BTCUSD",1646651392079,0.00630932,38082.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651392080,0.00082651,38079.0,38075.0,0.0999]
["bitfinex","BTCUSD",1646651392277,0.00082651,38079.0,38075.0,0.20537606]
["bitfinex","BTCUSD",1646651392779,0.00630932,38082.0,38075.0,0.20537606]
["bitfinex","BTCUSD",1646651393176,0.05,38077.0,38075.0,0.20537606]
["bitfinex","BTCUSD",1646651393379,0.00630932,38082.0,38075.0,0.20537606]
["bitfinex","BTCUSD",1646651393580,0.00630932,38082.0,38075.0,0.58424742]
["bitfinex","BTCUSD",1646651393877,0.00630932,38082.0,38075.0,0.52104206]
["bitfinex","BTCUSD",1646651394281,0.00630932,38082.0,38080.0,0.23750394]
["bitfinex","BTCUSD",1646651394477,0.00630932,38082.0,38081.0,0.28883688]
["bitfinex","BTCUSD",1646651394677,0.00630932,38082.0,38081.0,0.38873688]
["bitfinex","BTCUSD",1646651395506,0.00630932,38082.0,38081.0,0.45439188]
["bitfinex","BTCUSD",1646651395706,0.00630932,38082.0,38081.0,0.37986543]
["bitfinex","BTCUSD",1646651397011,0.00630932,38082.0,38081.0,0.31421043]
["bitfinex","BTCUSD",1646651398011,0.00630932,38082.0,38080.0,0.13131]
["bitfinex","BTCUSD",1646651398012,0.00630932,38082.0,38080.0,0.09572984]
["bitfinex","BTCUSD",1646651398213,0.00630932,38082.0,38081.0,0.0522]
["bitfinex","BTCUSD",1646651398812,0.00630932,38082.0,38081.0,0.1521]
["bitfinex","BTCUSD",1646651399259,0.01306547,38082.0,38081.0,0.1521]
["bitfinex","BTCUSD",1646651400465,0.01306547,38082.0,38081.0,0.283421]
["bitfinex","BTCUSD",1646651400661,0.00675615,38082.0,38081.0,0.283421]
["bitfinex","BTCUSD",1646651401061,0.00675615,38082.0,38081.0,0.1521]
["bitfinex","BTCUSD",1646651401862,0.00020757,38087.0,38082.0,1.2]
["bitfinex","BTCUSD",1646651402063,0.00020757,38087.0,38084.0,0.065643]
["bitfinex","BTCUSD",1646651402263,0.00020757,38087.0,38085.0,0.0522]
["bitfinex","BTCUSD",1646651402462,0.3,38101.0,38086.0,0.0999]
["bitfinex","BTCUSD",1646651402663,0.39017144,38101.0,38093.0,0.18422864]
["bitfinex","BTCUSD",1646651402865,0.18731143,38099.0,38094.0,0.183474]
["bitfinex","BTCUSD",1646651403308,0.39017144,38101.0,38095.0,0.065637]
["bitfinex","BTCUSD",1646651403508,0.39017144,38101.0,38096.0,0.0522]
["bitfinex","BTCUSD",1646651403710,0.3,38103.0,38096.0,0.0522]
["bitfinex","BTCUSD",1646651403909,0.456045,38104.0,38096.0,0.0522]
["bitfinex","BTCUSD",1646651403910,0.00013277,38098.0,38097.0,0.131263]
["bitfinex","BTCUSD",1646651404110,0.00013277,38098.0,38097.0,0.183463]
["bitfinex","BTCUSD",1646651404911,0.46343297,38109.0,38097.0,0.283363]
["bitfinex","BTCUSD",1646651405211,0.00013277,38099.0,38098.0,0.06562756]
["bitfinex","BTCUSD",1646651405411,0.00013277,38099.0,38098.0,0.183467]
["bitfinex","BTCUSD",1646651405812,0.00013277,38099.0,38098.0,0.314724]
["bitfinex","BTCUSD",1646651406010,0.17703067,38105.0,38098.0,0.314724]
["bitfinex","BTCUSD",1646651406211,0.17703067,38105.0,38100.0,0.065633]
["bitfinex","BTCUSD",1646651406415,0.29266367,38105.0,38100.0,0.131267]
["bitfinex","BTCUSD",1646651406611,0.115633,38105.0,38101.0,0.0999]
["bitfinex","BTCUSD",1646651406859,0.115633,38105.0,38102.0,0.183454]
["bitfinex","BTCUSD",1646651407058,0.065633,38105.0,38103.0,0.0522]
["bitfinex","BTCUSD",1646651407262,0.24608797,38109.0,38103.0,0.217728]
["bitfinex","BTCUSD",1646651407457,0.24608797,38109.0,38103.0,0.309542]
["bitfinex","BTCUSD",1646651407658,0.00611084,38109.0,38105.0,1.2425161]
["bitfinex","BTCUSD",1646651407857,0.00611084,38109.0,38106.0,0.17839]
["bitfinex","BTCUSD",1646651408056,0.00611084,38109.0,38108.0,0.02619]
["bitfinex","BTCUSD",1646651408261,0.00089646,38111.0,38109.0,1.2]
["bitfinex","BTCUSD",1646651408457,0.00089646,38111.0,38110.0,0.117798]
["bitfinex","BTCUSD",1646651408657,0.00089646,38111.0,38110.0,0.217798]
["bitfinex","BTCUSD",1646651409457,0.00053117,38114.0,38110.0,0.217798]
["bitfinex","BTCUSD",1646651409657,0.01,38119.0,38113.0,0.0999]
["bitfinex","BTCUSD",1646651409859,0.00075269,38118.0,38114.0,0.117808]
["bitfinex","BTCUSD",1646651410257,0.16696466,38118.0,38114.0,0.117808]
["bitfinex","BTCUSD",1646651410704,0.39302604,38118.0,38114.0,0.117808]
["bitfinex","BTCUSD",1646651410905,0.39227335,38118.0,38114.0,0.183417]
["bitfinex","BTCUSD",1646651411102,0.39246154,38118.0,38114.0,0.183417]
["bitfinex","BTCUSD",1646651411304,0.065613,38117.0,38114.0,0.183417]
["bitfinex","BTCUSD",1646651411506,0.065613,38117.0,38114.0,0.117809]
["bitfinex","BTCUSD",1646651411703,0.065613,38117.0,38115.0,0.0999]
["bitfinex","BTCUSD",1646651412304,0.06580119,38117.0,38115.0,0.0999]
["bitfinex","BTCUSD",1646651412704,0.24758255,38117.0,38115.0,0.0999]
["bitfinex","BTCUSD",1646651412913,0.3,38116.0,38115.0,0.0999]
["bitfinex","BTCUSD",1646651413105,0.01335048,38114.0,38109.0,0.005]
["bitfinex","BTCUSD",1646651413306,0.44461948,38114.0,38106.0,0.0522]
["bitfinex","BTCUSD",1646651413508,0.49461948,38114.0,38106.0,0.0522]
["bitfinex","BTCUSD",1646651413803,0.28888679,38110.0,38106.0,0.0522]
["bitfinex","BTCUSD",1646651414003,0.28888679,38110.0,38107.0,0.065628]
["bitfinex","BTCUSD",1646651414255,0.28888679,38110.0,38107.0,0.117828]
["bitfinex","BTCUSD",1646651414256,0.33888679,38110.0,38107.0,0.117828]
["bitfinex","BTCUSD",1646651414456,0.05,38110.0,38107.0,0.117828]
["bitfinex","BTCUSD",1646651414657,0.065629,38111.0,38107.0,0.117828]
["bitfinex","BTCUSD",1646651414854,0.00019372,38110.0,38107.0,0.117828]
["bitfinex","BTCUSD",1646651415457,0.00019372,38110.0,38108.0,0.131233]
["bitfinex","BTCUSD",1646651415654,0.06335048,38114.0,38108.0,0.183433]
["bitfinex","BTCUSD",1646651415855,0.00019371,38110.0,38108.0,0.183433]
["bitfinex","BTCUSD",1646651416254,0.00019371,38110.0,38108.0,0.3949726]
["bitfinex","BTCUSD",1646651416454,0.00019371,38110.0,38109.0,0.0999]
["bitfinex","BTCUSD",1646651416657,0.00019371,38110.0,38109.0,0.165511]
["bitfinex","BTCUSD",1646651416855,0.01085048,38114.0,38110.0,0.065609]
["bitfinex","BTCUSD",1646651417056,0.00019318,38111.0,38110.0,0.13121553]
["bitfinex","BTCUSD",1646651417257,0.00019318,38111.0,38110.0,0.18341553]
["bitfinex","BTCUSD",1646651417658,0.00019318,38111.0,38110.0,0.28341553]
["bitfinex","BTCUSD",1646651418105,0.01085048,38114.0,38110.0,0.38331553]
["bitfinex","BTCUSD",1646651418403,0.00019286,38112.0,38110.0,0.38331553]
["bitfinex","BTCUSD",1646651418604,0.00019286,38112.0,38110.0,0.317709]
["bitfinex","BTCUSD",1646651418801,0.00019286,38112.0,38110.0,0.217709]
["bitfinex","BTCUSD",1646651419003,0.00019286,38112.0,38111.0,0.1]
["bitfinex","BTCUSD",1646651419304,0.00162245,38111.0,38110.0,0.065609]
["bitfinex","BTCUSD",1646651419907,0.00162245,38111.0,38110.0,0.117809]
["bitfinex","BTCUSD",1646651420103,0.00162245,38111.0,38109.0,0.0999]
["bitfinex","BTCUSD",1646651420308,0.36725245,38111.0,38109.0,0.110407]
["bitfinex","BTCUSD",1646651420506,0.3,38110.0,38109.0,0.110407]
["bitfinex","BTCUSD",1646651420705,0.11725245,38111.0,38105.0,0.006]
["bitfinex","BTCUSD",1646651420903,0.06725245,38111.0,38105.0,0.006]
["bitfinex","BTCUSD",1646651421308,0.06725245,38111.0,38105.0,0.0522]
["bitfinex","BTCUSD",1646651421507,0.11725245,38111.0,38105.0,0.0522]
["bitfinex","BTCUSD",1646651422059,0.000193,38110.0,38105.0,0.0522]
["bitfinex","BTCUSD",1646651422462,0.000193,38110.0,38108.0,0.065622]
["bitfinex","BTCUSD",1646651422861,0.00162245,38111.0,38108.0,0.065622]
["bitfinex","BTCUSD",1646651423161,0.000193,38109.0,38108.0,0.196846]
["bitfinex","BTCUSD",1646651423360,0.000193,38109.0,38108.0,0.131224]
["bitfinex","BTCUSD",1646651423561,0.000193,38109.0,38108.0,0.262448]
["bitfinex","BTCUSD",1646651424162,0.00316468,38110.0,38108.0,0.33856718]
["bitfinex","BTCUSD",1646651424362,0.00335766,38110.0,38108.0,0.33856718]
["bitfinex","BTCUSD",1646651425363,0.00316468,38110.0,38108.0,0.33856718]
["bitfinex","BTCUSD",1646651425604,0.00316468,38110.0,38108.0,0.32805918]
["bitfinex","BTCUSD",1646651427606,0.00316468,38110.0,38108.0,0.262448]
["bitfinex","BTCUSD",1646651427805,0.00316468,38110.0,38107.0,0.196846]
["bitfinex","BTCUSD",1646651428207,0.00316468,38110.0,38102.0,0.06562402]
["bitfinex","BTCUSD",1646651428406,0.00316468,38110.0,38103.0,0.1522]
["bitfinex","BTCUSD",1646651428610,0.22222349,38106.0,38103.0,0.0522]
["bitfinex","BTCUSD",1646651428816,0.22222349,38106.0,38096.0,0.2379]
["bitfinex","BTCUSD",1646651428817,0.3,38105.0,38096.0,0.2379]
["bitfinex","BTCUSD",1646651429007,0.39833555,38105.0,38094.0,0.2499999]
["bitfinex","BTCUSD",1646651429258,0.69833555,38105.0,38092.0,0.591064]
["bitfinex","BTCUSD",1646651429460,0.21051289,38105.0,38093.0,0.01311]
["bitfinex","BTCUSD",1646651429659,0.065642,38104.0,38093.0,0.01311]
["bitfinex","BTCUSD",1646651430063,0.115642,38104.0,38093.0,0.01311]
["bitfinex","BTCUSD",1646651430259,0.115642,38104.0,38096.0,0.1]
["bitfinex","BTCUSD",1646651430860,0.21443878,38100.0,38095.0,1.85594601]
["bitfinex","BTCUSD",1646651431060,0.065644,38099.0,38095.0,1.79030301]
["bitfinex","BTCUSD",1646651433313,0.05,38100.0,38096.0,0.065639]
["bitfinex","BTCUSD",1646651433513,0.065631,38101.0,38096.0,0.065639]
["bitfinex","BTCUSD",1646651434916,0.065631,38101.0,38097.0,0.3]
["bitfinex","BTCUSD",1646651435316,0.065631,38101.0,38096.0,0.065639]
["bitfinex","BTCUSD",1646651435517,0.065631,38101.0,38095.0,2.05282743]
["bitfinex","BTCUSD",1646651435716,0.065631,38101.0,38095.0,1.92156601]
["bitfinex","BTCUSD",1646651435920,0.065631,38101.0,38095.0,1.93207601]
["bitfinex","BTCUSD",1646651436421,0.065631,38101.0,38095.0,1.79030301]
["bitfinex","BTCUSD",1646651436858,0.18308433,38100.0,38093.0,0.01311]
["bitfinex","BTCUSD",1646651437061,0.065651,38099.0,38092.0,0.1]
["bitfinex","BTCUSD",1646651437262,0.065651,38099.0,38097.0,0.0999]
["bitfinex","BTCUSD",1646651437859,0.41892589,38098.0,38097.0,0.0999]
["bitfinex","BTCUSD",1646651438060,0.46892589,38098.0,38097.0,0.0999]
["bitfinex","BTCUSD",1646651438664,0.05,38098.0,38097.0,0.0999]
["bitfinex","BTCUSD",1646651443811,0.05424588,38098.0,38097.0,0.0999]
["bitfinex","BTCUSD",1646651444011,0.12416994,38098.0,38097.0,0.0999]
["bitfinex","BTCUSD",1646651444260,0.12516994,38098.0,38097.0,0.0999]
["bitfinex","BTCUSD",1646651445461,0.05424588,38098.0,38097.0,0.0999]
["bitfinex","BTCUSD",1646651448811,0.05478531,38098.0,38097.0,0.0999]
["bitfinex","BTCUSD",1646651451516,0.05478531,38098.0,38090.0,0.06564864]
["bitfinex","BTCUSD",1646651451775,0.217345,38095.0,38093.0,0.0999]
["bitfinex","BTCUSD",1646651452177,0.05,38094.0,38093.0,0.0999]
["bitfinex","BTCUSD",1646651452576,0.131309,38095.0,38093.0,0.0999]
["bitfinex","BTCUSD",1646651452774,0.05,38094.0,38093.0,0.0999]
["bitfinex","BTCUSD",1646651452974,0.0499268,38094.0,38093.0,0.0999]
["bitfinex","BTCUSD",1646651454077,0.23976181,38094.0,38093.0,0.0999]
["bitfinex","BTCUSD",1646651455508,0.0499268,38094.0,38093.0,0.0999]
["bitfinex","BTCUSD",1646651458309,0.0499268,38094.0,38091.0,0.02829735]
["bitfinex","BTCUSD",1646651458511,0.0499268,38094.0,38092.0,0.065647]
["bitfinex","BTCUSD",1646651458709,0.11803691,38098.0,38092.0,0.065647]
["bitfinex","BTCUSD",1646651459978,0.00554798,38094.0,38092.0,0.065647]
["bitfinex","BTCUSD",1646651460176,0.00554798,38094.0,38091.0,0.02829735]
["bitfinex","BTCUSD",1646651460378,0.25017803,38094.0,38089.0,0.13129355]
["bitfinex","BTCUSD",1646651461175,0.05554798,38094.0,38089.0,0.13129355]
["bitfinex","BTCUSD",1646651461677,0.00554798,38094.0,38090.0,0.16554623]
["bitfinex","BTCUSD",1646651462076,0.00554798,38094.0,38090.0,0.46554623]
["bitfinex","BTCUSD",1646651462478,0.00554798,38094.0,38090.0,0.53119523]
["bitfinex","BTCUSD",1646651463515,0.00554798,38094.0,38090.0,0.46554623]
["bitfinex","BTCUSD",1646651463714,0.00554798,38094.0,38090.0,0.110412]
["bitfinex","BTCUSD",1646651464117,0.05554798,38094.0,38090.0,0.3999]
["bitfinex","BTCUSD",1646651464318,0.00554798,38094.0,38090.0,0.3]
["bitfinex","BTCUSD",1646651464514,0.00554798,38094.0,38092.0,0.065647]
["bitfinex","BTCUSD",1646651465115,0.00554798,38094.0,38091.0,0.0999]
["bitfinex","BTCUSD",1646651465318,0.24771485,38094.0,38091.0,0.0999]
["bitfinex","BTCUSD",1646651465516,0.31337285,38094.0,38091.0,0.0999]
["bitfinex","BTCUSD",1646651465815,0.26233819,38092.0,38091.0,0.0999]
["bitfinex","BTCUSD",1646651466217,0.70129979,38092.0,38091.0,0.0999]
["bitfinex","BTCUSD",1646651468270,0.70429979,38092.0,38091.0,0.0999]
["bitfinex","BTCUSD",1646651468566,0.70429979,38092.0,38086.0,0.01511]
["bitfinex","BTCUSD",1646651468768,0.17192073,38088.0,38086.0,0.01511]
["bitfinex","BTCUSD",1646651468968,0.28758973,38088.0,38086.0,0.01511]
["bitfinex","BTCUSD",1646651469369,0.28758973,38088.0,38086.0,0.01311]
["bitfinex","BTCUSD",1646651470170,0.28758973,38088.0,38085.0,0.0999]
["bitfinex","BTCUSD",1646651470811,0.28758973,38088.0,38082.0,0.21253783]
["bitfinex","BTCUSD",1646651471012,0.28758973,38088.0,38081.0,0.005]
["bitfinex","BTCUSD",1646651471013,0.28758973,38088.0,38086.0,0.0999]
["bitfinex","BTCUSD",1646651471512,0.217345,38087.0,38086.0,0.0999]
["bitfinex","BTCUSD",1646651471713,0.66266,38087.0,38086.0,0.0999]
["bitfinex","BTCUSD",1646651472113,0.270345,38087.0,38086.0,0.0999]
["bitfinex","BTCUSD",1646651472312,0.270345,38087.0,38080.0,0.0999]
["bitfinex","BTCUSD",1646651472313,0.065687,38085.0,38080.0,0.0999]
["bitfinex","BTCUSD",1646651472515,0.20328461,38081.0,38080.0,0.0999]
["bitfinex","BTCUSD",1646651472715,0.25328461,38081.0,38080.0,0.0999]
["bitfinex","BTCUSD",1646651474760,0.05,38081.0,38080.0,0.0999]
["bitfinex","BTCUSD",1646651475261,0.217345,38083.0,38080.0,0.0999]
["bitfinex","BTCUSD",1646651475262,0.267345,38083.0,38080.0,0.0999]
["bitfinex","BTCUSD",1646651475860,0.267345,38083.0,38081.0,0.0999]
["bitfinex","BTCUSD",1646651478728,0.05,38083.0,38081.0,0.0999]
["bitfinex","BTCUSD",1646651478927,0.00430085,38082.0,38081.0,0.0999]
["bitfinex","BTCUSD",1646651479127,0.001438,38083.0,38082.0,0.55143178]
["bitfinex","BTCUSD",1646651479327,0.001438,38083.0,38082.0,0.30143178]
["bitfinex","BTCUSD",1646651479527,0.001438,38083.0,38082.0,0.2006015]
["bitfinex","BTCUSD",1646651479728,0.001438,38083.0,38082.0,0.00143178]
["bitfinex","BTCUSD",1646651483761,0.00374443,38083.0,38082.0,0.00143178]
["bitfinex","BTCUSD",1646651488145,0.05,38086.0,38082.0,0.00143178]
["bitfinex","BTCUSD",1646651488357,0.462937,38091.0,38082.0,0.00143178]
["bitfinex","BTCUSD",1646651488549,0.3316,38091.0,38086.0,0.0999]
["bitfinex","BTCUSD",1646651488749,0.1214,38091.0,38086.0,0.0999]
["bitfinex","BTCUSD",1646651488948,0.00083811,38093.0,38086.0,0.0999]
["bitfinex","BTCUSD",1646651489148,0.00083811,38093.0,38086.0,0.21889296]
["bitfinex","BTCUSD",1646651489394,0.17887136,38096.0,38088.0,0.0999]
["bitfinex","BTCUSD",1646651489594,0.17970948,38096.0,38088.0,0.0999]
["bitfinex","BTCUSD",1646651490194,0.22970948,38096.0,38088.0,0.0999]
["bitfinex","BTCUSD",1646651490398,0.22887136,38096.0,38088.0,0.0999]
["bitfinex","BTCUSD",1646651491596,0.22887136,38096.0,38087.0,0.076171]
["bitfinex","BTCUSD",1646651491794,0.05,38096.0,38089.0,0.0999]
["bitfinex","BTCUSD",1646651492195,0.260797,38098.0,38089.0,0.165553]
["bitfinex","BTCUSD",1646651492399,0.1166,38099.0,38090.0,0.3522]
["bitfinex","BTCUSD",1646651492400,0.340507,38099.0,38090.0,0.3522]
["bitfinex","BTCUSD",1646651492599,0.1166,38099.0,38090.0,0.3522]
["bitfinex","BTCUSD",1646651492797,0.415997,38102.0,38092.0,0.18505543]
["bitfinex","BTCUSD",1646651492798,0.2052,38102.0,38092.0,0.18505543]
["bitfinex","BTCUSD",1646651493023,0.29180911,38103.0,38095.0,0.0999]
["bitfinex","BTCUSD",1646651493225,0.34224825,38107.0,38096.0,0.3]
["bitfinex","BTCUSD",1646651493226,0.00083738,38101.0,38096.0,0.3]
["bitfinex","BTCUSD",1646651493427,0.00083738,38101.0,38097.0,0.0522]
["bitfinex","BTCUSD",1646651493629,0.00083738,38101.0,38098.0,0.31278742]
["bitfinex","BTCUSD",1646651493823,0.00083738,38101.0,38100.0,0.0999]
["bitfinex","BTCUSD",1646651494023,0.210797,38111.0,38100.0,0.61011475]
["bitfinex","BTCUSD",1646651494224,0.2132,38112.0,38103.0,0.19874919]
["bitfinex","BTCUSD",1646651494225,0.00104679,38107.0,38103.0,0.19874919]
["bitfinex","BTCUSD",1646651494423,0.00104679,38107.0,38104.0,0.0522]
["bitfinex","BTCUSD",1646651494624,0.00104679,38107.0,38105.0,0.3]
["bitfinex","BTCUSD",1646651494825,0.00104679,38107.0,38104.0,0.0522]
["bitfinex","BTCUSD",1646651495326,0.21229042,38110.0,38106.0,0.0999]
["bitfinex","BTCUSD",1646651495523,0.00020937,38108.0,38106.0,0.1521]
["bitfinex","BTCUSD",1646651496129,0.00320937,38108.0,38106.0,0.1521]
["bitfinex","BTCUSD",1646651496428,0.003,38108.0,38106.0,0.1521]
["bitfinex","BTCUSD",1646651497368,0.24146061,38109.0,38106.0,0.1521]
["bitfinex","BTCUSD",1646651498269,0.24446061,38109.0,38106.0,0.1521]
["bitfinex","BTCUSD",1646651498673,0.2370262,38107.0,38106.0,0.1521]
["bitfinex","BTCUSD",1646651498871,0.23813585,38107.0,38106.0,0.1521]
["bitfinex","BTCUSD",1646651499071,0.28813585,38107.0,38106.0,0.0999]
["bitfinex","BTCUSD",1646651499272,0.05110965,38107.0,38106.0,0.0999]
["bitfinex","BTCUSD",1646651499672,0.00110965,38107.0,38106.0,0.0999]
["bitfinex","BTCUSD",1646651500373,0.00510965,38107.0,38106.0,0.0999]
["bitfinex","BTCUSD",1646651501014,0.00510965,38107.0,38102.0,0.0999]
["bitfinex","BTCUSD",1646651501513,0.19334831,38105.0,38102.0,0.0999]
["bitfinex","BTCUSD",1646651501713,0.00110965,38107.0,38102.0,0.0999]
["bitfinex","BTCUSD",1646651502814,0.18228746,38107.0,38102.0,0.0999]
["bitfinex","BTCUSD",1646651503014,0.23228746,38107.0,38101.0,0.07614683]
["bitfinex","BTCUSD",1646651503213,0.23228746,38107.0,38103.0,0.0999]
["bitfinex","BTCUSD",1646651503614,0.23228746,38107.0,38103.0,0.165532]
["bitfinex","BTCUSD",1646651503615,0.05110965,38107.0,38103.0,0.165532]
["bitfinex","BTCUSD",1646651503818,0.00110965,38107.0,38103.0,0.165532]
["bitfinex","BTCUSD",1646651504015,0.00131902,38107.0,38103.0,0.165532]
["bitfinex","BTCUSD",1646651504867,0.00110965,38107.0,38103.0,0.165532]
["bitfinex","BTCUSD",1646651505064,0.00131902,38107.0,38103.0,0.165532]
["bitfinex","BTCUSD",1646651505464,0.00131902,38107.0,38103.0,0.23116152]
["bitfinex","BTCUSD",1646651505865,0.00131902,38107.0,38104.0,0.0999]
["bitfinex","BTCUSD",1646651506065,0.00110965,38107.0,38104.0,0.0999]
["bitfinex","BTCUSD",1646651506266,0.00131902,38107.0,38104.0,0.0999]
["bitfinex","BTCUSD",1646651507266,0.00110965,38107.0,38104.0,0.0999]
["bitfinex","BTCUSD",1646651507664,0.00131902,38107.0,38104.0,0.0999]
["bitfinex","BTCUSD",1646651508518,0.00110965,38107.0,38104.0,0.0999]
["bitfinex","BTCUSD",1646651508718,0.00131902,38107.0,38104.0,0.0999]
["bitfinex","BTCUSD",1646651509720,0.00110965,38107.0,38105.0,0.43125297]
["bitfinex","BTCUSD",1646651509919,0.00110965,38107.0,38106.0,0.51337192]
["bitfinex","BTCUSD",1646651509920,0.00131902,38107.0,38106.0,0.51337192]
["bitfinex","BTCUSD",1646651510120,0.00131902,38107.0,38106.0,0.64460392]
["bitfinex","BTCUSD",1646651510321,0.00131902,38107.0,38106.0,0.66053774]
["bitfinex","BTCUSD",1646651510523,0.00131902,38107.0,38106.0,0.91438663]
["bitfinex","BTCUSD",1646651510721,0.00131902,38107.0,38106.0,1.01438663]
["bitfinex","BTCUSD",1646651511036,0.00110965,38107.0,38106.0,1.11428663]
["bitfinex","BTCUSD",1646651511221,0.00110965,38107.0,38106.0,1.31336975]
["bitfinex","BTCUSD",1646651511864,0.00110965,38107.0,38106.0,1.11428663]
["bitfinex","BTCUSD",1646651512266,0.00110965,38107.0,38106.0,0.69926582]
["bitfinex","BTCUSD",1646651512667,0.00103245,38107.0,38106.0,0.56803382]
["bitfinex","BTCUSD",1646651512868,0.00103245,38107.0,38106.0,0.26803382]
["bitfinex","BTCUSD",1646651513266,0.00103245,38107.0,38106.0,0.2521]
["bitfinex","BTCUSD",1646651513666,0.00103245,38107.0,38106.0,0.1521]
["bitfinex","BTCUSD",1646651516017,0.00103245,38107.0,38106.0,0.0999]
["bitfinex","BTCUSD",1646651516518,0.39634745,38107.0,38106.0,0.0999]
["bitfinex","BTCUSD",1646651516716,0.44634745,38107.0,38106.0,0.0999]
["bitfinex","BTCUSD",1646651517117,0.64727986,38107.0,38101.0,0.006]
["bitfinex","BTCUSD",1646651517318,0.26846488,38103.0,38101.0,0.006]
["bitfinex","BTCUSD",1646651517522,0.05,38102.0,38095.0,0.3]
["bitfinex","BTCUSD",1646651517721,0.05,38102.0,38093.0,0.61182663]
["bitfinex","BTCUSD",1646651517918,0.05,38102.0,38093.0,0.29471753]
["bitfinex","BTCUSD",1646651518118,0.00103245,38107.0,38105.0,0.30858432]
["bitfinex","BTCUSD",1646651518321,0.00083742,38106.0,38105.0,0.30858432]
["bitfinex","BTCUSD",1646651519368,0.00301569,38107.0,38105.0,0.30858432]
["bitfinex","BTCUSD",1646651519568,0.00322506,38107.0,38105.0,0.30858432]
["bitfinex","BTCUSD",1646651519768,0.00322506,38107.0,38105.0,0.46879334]
["bitfinex","BTCUSD",1646651520365,0.00922506,38107.0,38105.0,0.46879334]
["bitfinex","BTCUSD",1646651520666,0.00922506,38107.0,38105.0,0.30858432]
["bitfinex","BTCUSD",1646651520667,0.00901569,38107.0,38105.0,0.30858432]
["bitfinex","BTCUSD",1646651521564,0.00301569,38107.0,38105.0,0.30858432]
["bitfinex","BTCUSD",1646651533022,0.395315,38106.0,38105.0,0.30858432]
["bitfinex","BTCUSD",1646651533223,0.00301569,38107.0,38105.0,0.30858432]
["bitfinex","BTCUSD",1646651533421,0.05,38106.0,38105.0,0.30858432]
["bitfinex","BTCUSD",1646651533923,0.00301569,38107.0,38105.0,0.30858432]
["bitfinex","BTCUSD",1646651534122,0.00324094,38107.0,38105.0,0.30858432]
["bitfinex","BTCUSD",1646651534585,0.00324094,38107.0,38106.0,0.3]
["bitfinex","BTCUSD",1646651534991,0.00301569,38107.0,38106.0,0.3]
["bitfinex","BTCUSD",1646651535287,0.00301569,38107.0,38106.0,0.0522]
["bitfinex","BTCUSD",1646651537088,0.00301569,38107.0,38106.0,0.3522]
["bitfinex","BTCUSD",1646651538318,0.00301569,38107.0,38106.0,0.56473783]
["bitfinex","BTCUSD",1646651538818,0.00301569,38107.0,38106.0,0.3522]
["bitfinex","BTCUSD",1646651539419,0.27349625,38119.0,38108.0,1.2]
["bitfinex","BTCUSD",1646651539629,0.27349625,38119.0,38115.0,0.15]
["bitfinex","BTCUSD",1646651539630,0.40359515,38119.0,38115.0,0.15]
["bitfinex","BTCUSD",1646651539821,0.2021,38129.0,38117.0,0.02619]
["bitfinex","BTCUSD",1646651539822,0.57969175,38129.0,38117.0,0.02619]
["bitfinex","BTCUSD",1646651540023,0.116,38135.0,38117.0,1.84789923]
["bitfinex","BTCUSD",1646651540024,0.26349625,38132.0,38117.0,1.84789923]
["bitfinex","BTCUSD",1646651540223,0.26349625,38133.0,38119.0,0.02619]
["bitfinex","BTCUSD",1646651540420,0.116,38135.0,38125.0,0.05908728]
["bitfinex","BTCUSD",1646651540421,0.17788405,38134.0,38125.0,0.05908728]
["bitfinex","BTCUSD",1646651540623,0.26349625,38135.0,38126.0,0.0522]
["bitfinex","BTCUSD",1646651540819,0.47068034,38137.0,38126.0,0.3522]
["bitfinex","BTCUSD",1646651541019,0.2021,38137.0,38126.0,0.3522]
["bitfinex","BTCUSD",1646651541222,0.00013181,38128.0,38126.0,0.3522]
["bitfinex","BTCUSD",1646651541520,0.00013181,38128.0,38127.0,0.36558482]
["bitfinex","BTCUSD",1646651541784,0.00013181,38128.0,38127.0,0.51778482]
["bitfinex","BTCUSD",1646651541986,0.00013181,38128.0,38127.0,0.60073482]
["bitfinex","BTCUSD",1646651542186,0.01020846,38139.0,38127.0,0.60073482]
["bitfinex","BTCUSD",1646651542385,0.00083954,38135.0,38130.0,0.06557123]
["bitfinex","BTCUSD",1646651542589,0.00083954,38135.0,38131.0,0.0522]
["bitfinex","BTCUSD",1646651542786,0.00083954,38135.0,38131.0,0.12306557]
["bitfinex","BTCUSD",1646651542986,0.00083954,38135.0,38132.0,0.32619]
["bitfinex","BTCUSD",1646651543186,0.00083954,38135.0,38133.0,0.0522]
["bitfinex","BTCUSD",1646651543386,0.00083954,38135.0,38134.0,0.32619]
["bitfinex","BTCUSD",1646651543588,0.01020846,38139.0,38134.0,0.37839]
["bitfinex","BTCUSD",1646651543786,0.00020991,38135.0,38134.0,0.37839]
["bitfinex","BTCUSD",1646651543986,0.00020991,38135.0,38134.0,0.58542565]
["bitfinex","BTCUSD",1646651544186,0.00020991,38135.0,38134.0,0.68542565]
["bitfinex","BTCUSD",1646651544587,0.00020991,38135.0,38134.0,0.85089365]
["bitfinex","BTCUSD",1646651544785,0.01020846,38139.0,38134.0,0.75099365]
["bitfinex","BTCUSD",1646651544987,0.00019125,38136.0,38134.0,0.75099365]
["bitfinex","BTCUSD",1646651545190,0.00019125,38136.0,38135.0,0.42619]
["bitfinex","BTCUSD",1646651545385,0.00019125,38136.0,38135.0,0.609501]
["bitfinex","BTCUSD",1646651545618,0.00019125,38136.0,38135.0,0.709401]
["bitfinex","BTCUSD",1646651545819,0.01020846,38139.0,38135.0,0.709401]
["bitfinex","BTCUSD",1646651546220,0.00019169,38137.0,38136.0,0.18693525]
["bitfinex","BTCUSD",1646651546419,0.00019169,38137.0,38136.0,0.63903525]
["bitfinex","BTCUSD",1646651546923,0.00019169,38137.0,38136.0,0.1521]
["bitfinex","BTCUSD",1646651547123,0.01020846,38139.0,38136.0,0.1521]
["bitfinex","BTCUSD",1646651547320,0.00019169,38138.0,38136.0,0.1521]
["bitfinex","BTCUSD",1646651548122,0.21628597,38143.0,38140.0,0.30053695]
["bitfinex","BTCUSD",1646651548323,0.05,38141.0,38140.0,0.30053695]
["bitfinex","BTCUSD",1646651548525,0.22152748,38142.0,38140.0,0.30053695]
["bitfinex","BTCUSD",1646651549273,0.05,38143.0,38140.0,0.30053695]
["bitfinex","BTCUSD",1646651549672,0.39160276,38145.0,38140.0,0.30053695]
["bitfinex","BTCUSD",1646651549874,0.3,38144.0,38140.0,0.30053695]
["bitfinex","BTCUSD",1646651550275,0.51937422,38144.0,38140.0,0.30053695]
["bitfinex","BTCUSD",1646651550672,0.51937422,38144.0,38141.0,0.77229554]
["bitfinex","BTCUSD",1646651551673,0.39160276,38145.0,38141.0,0.77229554]
["bitfinex","BTCUSD",1646651551873,0.21728122,38145.0,38141.0,0.77229554]
["bitfinex","BTCUSD",1646651552074,0.0001309,38144.0,38141.0,0.77229554]
["bitfinex","BTCUSD",1646651553122,0.21728122,38145.0,38141.0,0.77229554]
["bitfinex","BTCUSD",1646651553319,0.0002263,38144.0,38141.0,0.77229554]
["bitfinex","BTCUSD",1646651553918,0.23312725,38144.0,38141.0,0.77229554]
["bitfinex","BTCUSD",1646651554320,0.51728122,38145.0,38141.0,0.69506599]
["bitfinex","BTCUSD",1646651554519,0.00020875,38144.0,38141.0,0.69506599]
["bitfinex","BTCUSD",1646651555120,0.00020875,38144.0,38143.0,0.00314733]
["bitfinex","BTCUSD",1646651555322,0.00020875,38144.0,38143.0,0.00441422]
["bitfinex","BTCUSD",1646651555523,0.21728122,38145.0,38143.0,0.00441422]
["bitfinex","BTCUSD",1646651555721,0.00020875,38144.0,38143.0,0.00441422]
["bitfinex","BTCUSD",1646651556790,0.05,38146.0,38143.0,0.00441422]
["bitfinex","BTCUSD",1646651556993,0.00020875,38145.0,38143.0,0.00441422]
["bitfinex","BTCUSD",1646651557689,0.00020875,38145.0,38143.0,0.01491422]
["bitfinex","BTCUSD",1646651557889,0.2313176,38148.0,38143.0,0.00441422]
["bitfinex","BTCUSD",1646651558094,0.20915759,38145.0,38143.0,0.00441422]
["bitfinex","BTCUSD",1646651558293,0.25915759,38145.0,38143.0,0.00441422]
["bitfinex","BTCUSD",1646651559296,0.395315,38144.0,38143.0,0.00441422]
["bitfinex","BTCUSD",1646651560292,0.395315,38144.0,38143.0,0.00297353]
["bitfinex","BTCUSD",1646651560523,0.065578,38146.0,38143.0,0.00297353]
["bitfinex","BTCUSD",1646651560524,0.00021047,38146.0,38143.0,0.21829853]
["bitfinex","BTCUSD",1646651561125,0.00021047,38146.0,38145.0,0.0999]
["bitfinex","BTCUSD",1646651561323,0.00021047,38146.0,38145.0,0.315213]
["bitfinex","BTCUSD",1646651561526,1.03208849,38159.0,38145.0,0.315213]
["bitfinex","BTCUSD",1646651561726,1.03208849,38159.0,38148.0,0.26392682]
["bitfinex","BTCUSD",1646651561926,0.00084176,38152.0,38148.0,0.47922082]
["bitfinex","BTCUSD",1646651562125,0.00084176,38152.0,38148.0,0.215294]
["bitfinex","BTCUSD",1646651562726,0.21616413,38154.0,38148.0,0.280844]
["bitfinex","BTCUSD",1646651562929,0.00021021,38150.0,38148.0,0.215294]
["bitfinex","BTCUSD",1646651563826,0.21616413,38154.0,38148.0,0.215294]
["bitfinex","BTCUSD",1646651564032,0.02621,38157.0,38148.0,0.215294]
["bitfinex","BTCUSD",1646651564268,0.00013159,38150.0,38148.0,0.215294]
["bitfinex","BTCUSD",1646651565079,0.2350279,38156.0,38148.0,0.215294]
["bitfinex","BTCUSD",1646651565272,0.00013159,38150.0,38149.0,1.3893]
["bitfinex","BTCUSD",1646651565471,0.23518782,38159.0,38150.0,0.02621]
["bitfinex","BTCUSD",1646651565472,0.00052628,38156.0,38150.0,0.02621]
["bitfinex","BTCUSD",1646651565669,0.00052628,38156.0,38152.0,0.02621]
["bitfinex","BTCUSD",1646651565874,0.00052628,38156.0,38155.0,0.0999]
["bitfinex","BTCUSD",1646651566068,0.00052628,38156.0,38155.0,0.641361]
["bitfinex","BTCUSD",1646651566267,0.00052628,38156.0,38155.0,1.24818203]
["bitfinex","BTCUSD",1646651566470,0.0011,38167.0,38160.0,0.06552054]
["bitfinex","BTCUSD",1646651566668,0.0011,38167.0,38161.0,0.346255]
["bitfinex","BTCUSD",1646651566868,0.0011,38167.0,38161.0,0.646255]
["bitfinex","BTCUSD",1646651567069,0.0011,38167.0,38161.0,0.672465]
["bitfinex","BTCUSD",1646651567270,0.0011,38167.0,38165.0,0.24383467]
["bitfinex","BTCUSD",1646651567469,0.0011,38167.0,38166.0,0.515185]
["bitfinex","BTCUSD",1646651568138,0.0011,38167.0,38166.0,0.5807]
["bitfinex","BTCUSD",1646651568543,0.0011,38167.0,38166.0,0.77500832]
["bitfinex","BTCUSD",1646651568738,0.0011,38167.0,38166.0,2.23114526]
["bitfinex","BTCUSD",1646651569939,0.0011,38167.0,38166.0,2.22994541]
["bitfinex","BTCUSD",1646651570140,0.0011,38167.0,38166.0,1.83563709]
["bitfinex","BTCUSD",1646651570744,0.0011,38167.0,38166.0,0.213988]
["bitfinex","BTCUSD",1646651572479,0.0011,38167.0,38162.0,0.04212]
["bitfinex","BTCUSD",1646651573075,0.25889911,38167.0,38162.0,0.04212]
["bitfinex","BTCUSD",1646651573877,0.0002081,38166.0,38162.0,0.04212]
["bitfinex","BTCUSD",1646651574078,0.0002081,38166.0,38164.0,0.1618]
["bitfinex","BTCUSD",1646651574878,0.05385915,38167.0,38164.0,0.1618]
["bitfinex","BTCUSD",1646651574879,0.00385915,38167.0,38164.0,0.1618]
["bitfinex","BTCUSD",1646651575079,0.00405665,38167.0,38164.0,0.1618]
["bitfinex","BTCUSD",1646651576020,0.00385915,38167.0,38164.0,0.1618]
["bitfinex","BTCUSD",1646651576223,0.00406816,38167.0,38164.0,0.1618]
["bitfinex","BTCUSD",1646651577321,0.00385915,38167.0,38164.0,0.1618]
["bitfinex","BTCUSD",1646651577519,0.00406816,38167.0,38164.0,0.1618]
["bitfinex","BTCUSD",1646651578324,0.01,38169.0,38167.0,0.00813632]
["bitfinex","BTCUSD",1646651579969,0.01,38169.0,38168.0,0.161777]
["bitfinex","BTCUSD",1646651582173,0.405259,38169.0,38167.0,0.00813632]
["bitfinex","BTCUSD",1646651582573,0.455259,38169.0,38167.0,0.00813632]
["bitfinex","BTCUSD",1646651582772,0.58250678,38168.0,38167.0,0.00813632]
["bitfinex","BTCUSD",1646651583021,1.196359,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651583223,0.15,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651584421,0.215551,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651584822,1.116651,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651585223,1.129751,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651585821,1.0642,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651587076,1.129751,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651587279,0.0131,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651587876,0.06232075,38169.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651588077,0.06210367,38169.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651588277,0.06232075,38169.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651589285,0.00065613,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651589481,0.39591513,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651589680,0.00065613,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651592222,0.39591513,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651592621,0.00065613,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651595791,0.88040713,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651596781,1.27566613,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651596986,0.47456613,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651597883,0.01375613,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651601623,0.00065613,38168.0,38167.0,3.632e-05]
["bitfinex","BTCUSD",1646651603474,0.00065613,38168.0,38167.0,0.09993632]
["bitfinex","BTCUSD",1646651606828,0.00065613,38168.0,38167.0,0.0998235]
["bitfinex","BTCUSD",1646651607830,0.39591513,38168.0,38167.0,0.0998235]
["bitfinex","BTCUSD",1646651608033,0.39591513,38168.0,38161.0,0.0997]
["bitfinex","BTCUSD",1646651608228,0.065548,38166.0,38161.0,0.0997]
["bitfinex","BTCUSD",1646651608833,0.39442336,38165.0,38160.0,0.010495]
["bitfinex","BTCUSD",1646651609032,0.27013236,38163.0,38160.0,0.010495]
["bitfinex","BTCUSD",1646651609274,0.39442336,38165.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651612278,0.04483699,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651613520,0.44009599,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651613722,0.59009599,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651613923,0.90828379,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651614122,0.90891443,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651614521,1.39182663,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651614921,1.76072138,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651615324,1.82252966,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651617177,1.02142966,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651617772,1.31486281,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651618171,1.82252966,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651619672,1.63348081,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651620727,1.93782102,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651621335,1.89298403,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651621828,0.65898964,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651623333,0.55898964,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651623929,0.72415346,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651624129,0.93109404,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651624373,1.73219404,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651625778,1.71909404,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651625976,0.91799404,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651626376,0.75283022,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651627576,0.96724479,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651628232,1.76834479,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651628433,2.1394309,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651628629,1.93103552,38164.0,38163.0,0.29803814]
["bitfinex","BTCUSD",1646651628832,1.99633552,38164.0,38163.0,0.14340131]
["bitfinex","BTCUSD",1646651629028,2.09633552,38164.0,38163.0,0.14340131]
["bitfinex","BTCUSD",1646651629229,2.19633552,38164.0,38163.0,0.14340131]
["bitfinex","BTCUSD",1646651629828,2.69633552,38164.0,38163.0,0.14340131]
["bitfinex","BTCUSD",1646651630031,2.74117251,38164.0,38163.0,0.14340131]
["bitfinex","BTCUSD",1646651630429,2.74117251,38164.0,38163.0,0.09909501]
["bitfinex","BTCUSD",1646651631430,2.77965954,38164.0,38163.0,0.09909501]
["bitfinex","BTCUSD",1646651631883,2.91696881,38164.0,38163.0,0.09909501]
["bitfinex","BTCUSD",1646651632087,2.99885116,38164.0,38163.0,0.09909501]
["bitfinex","BTCUSD",1646651632487,0.8011,38155.0,38148.0,0.2499999]
["bitfinex","BTCUSD",1646651632686,0.747459,38154.0,38148.0,0.2499999]
["bitfinex","BTCUSD",1646651633087,0.19020581,38153.0,38148.0,0.2499999]
["bitfinex","BTCUSD",1646651633386,0.24240581,38153.0,38144.0,0.21159445]
["bitfinex","BTCUSD",1646651633589,0.24240581,38153.0,38144.0,0.27716245]
["bitfinex","BTCUSD",1646651633986,0.24240581,38153.0,38144.0,0.21159445]
["bitfinex","BTCUSD",1646651634789,0.24240581,38153.0,38144.0,0.065568]
["bitfinex","BTCUSD",1646651636130,0.24240581,38153.0,38144.0,0.076067]
["bitfinex","BTCUSD",1646651636330,0.695259,38152.0,38144.0,0.065568]
["bitfinex","BTCUSD",1646651636529,0.3,38152.0,38144.0,0.065568]
["bitfinex","BTCUSD",1646651637128,1.04350581,38153.0,38144.0,0.065568]
["bitfinex","BTCUSD",1646651637328,0.395259,38152.0,38144.0,0.065568]
["bitfinex","BTCUSD",1646651637729,1.04350581,38153.0,38144.0,0.065568]
["bitfinex","BTCUSD",1646651638129,0.695259,38152.0,38144.0,0.065568]
["bitfinex","BTCUSD",1646651638327,0.06557876,38151.0,38144.0,0.065568]
["bitfinex","BTCUSD",1646651639574,0.395259,38152.0,38144.0,0.065568]
["bitfinex","BTCUSD",1646651640176,0.395259,38151.0,38144.0,0.065568]
["bitfinex","BTCUSD",1646651640375,0.05302533,38153.0,38146.0,0.20746418]
["bitfinex","BTCUSD",1646651640575,0.05302533,38153.0,38147.0,0.3]
["bitfinex","BTCUSD",1646651640576,0.00082533,38153.0,38147.0,0.3]
["bitfinex","BTCUSD",1646651641382,0.5,38157.0,38153.0,0.21965491]
["bitfinex","BTCUSD",1646651641677,0.395259,38156.0,38153.0,0.28521091]
["bitfinex","BTCUSD",1646651642375,0.3,38160.0,38153.0,0.28521091]
["bitfinex","BTCUSD",1646651642376,0.395259,38159.0,38153.0,0.28521091]
["bitfinex","BTCUSD",1646651642578,0.3,38160.0,38153.0,0.06708887]
["bitfinex","BTCUSD",1646651642778,0.395259,38159.0,38153.0,0.06708887]
["bitfinex","BTCUSD",1646651648580,0.408359,38159.0,38153.0,0.06708887]
["bitfinex","BTCUSD",1646651648778,0.40981179,38159.0,38153.0,0.06708887]
["bitfinex","BTCUSD",1646651648977,0.01455279,38159.0,38153.0,0.06708887]
["bitfinex","BTCUSD",1646651649180,0.395259,38158.0,38153.0,0.06708887]
["bitfinex","BTCUSD",1646651650180,0.00145279,38159.0,38153.0,0.06708887]
["bitfinex","BTCUSD",1646651650380,0.00145279,38159.0,38154.0,0.0993]
["bitfinex","BTCUSD",1646651650928,0.00145279,38159.0,38155.0,0.24192023]
["bitfinex","BTCUSD",1646651651126,0.395259,38158.0,38155.0,0.24192023]
["bitfinex","BTCUSD",1646651651324,0.00145279,38159.0,38155.0,0.24192023]
["bitfinex","BTCUSD",1646651651924,0.01106217,38161.0,38155.0,0.24192023]
["bitfinex","BTCUSD",1646651652126,0.395259,38160.0,38156.0,0.065552]
["bitfinex","BTCUSD",1646651653524,0.01106217,38161.0,38156.0,0.065552]
["bitfinex","BTCUSD",1646651653525,0.00145279,38159.0,38156.0,0.065552]
["bitfinex","BTCUSD",1646651656584,0.00145279,38159.0,38157.0,0.461842]
["bitfinex","BTCUSD",1646651656783,0.00145279,38159.0,38158.0,0.46835312]
["bitfinex","BTCUSD",1646651656982,0.00145279,38159.0,38158.0,0.461837]
["bitfinex","BTCUSD",1646651657778,0.00145279,38159.0,38158.0,0.3]
["bitfinex","BTCUSD",1646651658228,0.00145279,38159.0,38158.0,0.461838]
["bitfinex","BTCUSD",1646651658428,0.00145279,38159.0,38158.0,0.3]
["bitfinex","BTCUSD",1646651658630,0.00145279,38159.0,38158.0,0.461837]
["bitfinex","BTCUSD",1646651658828,0.00076756,38166.0,38158.0,0.461837]
["bitfinex","BTCUSD",1646651659029,0.31789005,38167.0,38159.0,0.065536]
["bitfinex","BTCUSD",1646651659232,0.31789005,38167.0,38160.0,0.06554]
["bitfinex","BTCUSD",1646651659432,0.00077166,38166.0,38160.0,0.06554]
["bitfinex","BTCUSD",1646651659633,0.00077166,38166.0,38161.0,0.25343313]
["bitfinex","BTCUSD",1646651659831,0.00077166,38166.0,38161.0,0.55343313]
["bitfinex","BTCUSD",1646651660230,0.01,38169.0,38161.0,0.25343313]
["bitfinex","BTCUSD",1646651660430,0.01,38169.0,38162.0,0.065538]
["bitfinex","BTCUSD",1646651660730,0.18846155,38169.0,38162.0,0.065538]
["bitfinex","BTCUSD",1646651660930,0.395259,38168.0,38161.0,0.25343313]
["bitfinex","BTCUSD",1646651661130,0.25400655,38169.0,38159.0,0.0993]
["bitfinex","BTCUSD",1646651661331,0.25400655,38169.0,38159.0,0.3993]
["bitfinex","BTCUSD",1646651661531,0.25381228,38169.0,38159.0,0.3993]
["bitfinex","BTCUSD",1646651661774,0.25400655,38169.0,38159.0,0.3993]
["bitfinex","BTCUSD",1646651661972,0.18846155,38169.0,38159.0,0.42551]
["bitfinex","BTCUSD",1646651662171,0.18846155,38169.0,38159.0,0.65291948]
["bitfinex","BTCUSD",1646651662371,0.23846155,38169.0,38161.0,0.065544]
["bitfinex","BTCUSD",1646651662571,0.395259,38168.0,38162.0,0.0993]
["bitfinex","BTCUSD",1646651662771,0.395259,38167.0,38159.0,0.22740948]
["bitfinex","BTCUSD",1646651662972,0.23846143,38169.0,38159.0,0.22740948]
["bitfinex","BTCUSD",1646651663173,0.23846143,38169.0,38159.0,0.52740948]
["bitfinex","BTCUSD",1646651663771,0.23826728,38169.0,38159.0,0.52740948]
["bitfinex","BTCUSD",1646651664172,0.2384612,38169.0,38159.0,0.22740948]
["bitfinex","BTCUSD",1646651664373,0.2384612,38169.0,38161.0,0.065543]
["bitfinex","BTCUSD",1646651664574,0.2384612,38169.0,38162.0,0.52398255]
["bitfinex","BTCUSD",1646651664779,0.06019392,38169.0,38162.0,0.52398255]
["bitfinex","BTCUSD",1646651664976,0.06,38169.0,38162.0,0.131069]
["bitfinex","BTCUSD",1646651665173,0.01,38169.0,38162.0,0.131069]
["bitfinex","BTCUSD",1646651665375,0.01019392,38169.0,38162.0,0.131069]
["bitfinex","BTCUSD",1646651666228,0.01,38169.0,38163.0,0.3]
["bitfinex","BTCUSD",1646651666428,0.01,38169.0,38163.0,0.32621]
["bitfinex","BTCUSD",1646651666627,0.01019394,38169.0,38163.0,0.32621]
["bitfinex","BTCUSD",1646651666827,0.01019394,38169.0,38164.0,0.161797]
["bitfinex","BTCUSD",1646651667026,0.01019394,38169.0,38166.0,0.18676561]
["bitfinex","BTCUSD",1646651667228,0.01019394,38169.0,38167.0,0.161782]
["bitfinex","BTCUSD",1646651667726,0.01,38169.0,38167.0,0.161782]
["bitfinex","BTCUSD",1646651667927,0.01019398,38169.0,38167.0,0.187992]
["bitfinex","BTCUSD",1646651668127,0.01019398,38169.0,38167.0,0.161782]
["bitfinex","BTCUSD",1646651668326,0.01019398,38169.0,38166.0,0.464822]
["bitfinex","BTCUSD",1646651668327,0.01019398,38169.0,38168.0,0.161777]
["bitfinex","BTCUSD",1646651668626,0.01019398,38169.0,38168.0,0.0993]
["bitfinex","BTCUSD",1646651668828,0.01,38169.0,38166.0,0.065522]
["bitfinex","BTCUSD",1646651669873,0.01,38169.0,38167.0,0.161781]
["bitfinex","BTCUSD",1646651670076,0.01,38169.0,38166.0,0.065522]
["bitfinex","BTCUSD",1646651670274,0.01019398,38169.0,38167.0,0.161781]
["bitfinex","BTCUSD",1646651670475,0.01019398,38169.0,38166.0,0.164822]
["bitfinex","BTCUSD",1646651670675,0.01019398,38169.0,38167.0,0.161781]
["bitfinex","BTCUSD",1646651670877,0.01019398,38169.0,38166.0,0.164822]
["bitfinex","BTCUSD",1646651671174,0.01,38169.0,38166.0,0.164822]
["bitfinex","BTCUSD",1646651671376,0.01019397,38169.0,38166.0,0.164822]
["bitfinex","BTCUSD",1646651671774,0.234114,38173.0,38169.0,0.01629052]
["bitfinex","BTCUSD",1646651671974,0.234114,38173.0,38169.0,0.08181852]
["bitfinex","BTCUSD",1646651673931,0.2342445,38173.0,38169.0,0.08181852]
["bitfinex","BTCUSD",1646651674928,0.234114,38173.0,38169.0,0.08181852]
["bitfinex","BTCUSD",1646651675134,0.23434127,38173.0,38169.0,0.08181852]
["bitfinex","BTCUSD",1646651676130,0.234114,38173.0,38169.0,0.08181852]
["bitfinex","BTCUSD",1646651676330,0.23434127,38173.0,38169.0,0.08181852]
["bitfinex","BTCUSD",1646651677377,0.234114,38173.0,38169.0,0.08181852]
["bitfinex","BTCUSD",1646651677680,0.23434127,38173.0,38169.0,0.07997804]
["bitfinex","BTCUSD",1646651678678,0.23434127,38173.0,38171.0,0.26767566]
["bitfinex","BTCUSD",1646651678980,0.23434127,38173.0,38169.0,0.07997804]
["bitfinex","BTCUSD",1646651679582,0.23434127,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651679781,0.234114,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651679981,0.23432355,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651680833,0.234114,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651681239,0.23432355,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651682031,0.234114,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651682431,0.23432355,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651683232,0.234114,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651683632,0.23432545,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651684476,0.234114,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651684676,0.23432545,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651685680,0.234114,38173.0,38169.0,0.14364155]
["bitfinex","BTCUSD",1646651686078,0.23432545,38173.0,38169.0,0.14364155]
["bitfinex","BTCUSD",1646651686279,0.23432545,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651686980,0.234114,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651687181,0.23432501,38173.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651687782,0.20266119,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651689731,0.1701144,38171.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651690131,0.05,38171.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651690536,0.2028722,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651690537,0.25266119,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651690732,0.25287227,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651691790,0.25266119,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651691994,0.25287227,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651692892,0.25266119,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651693097,0.25287227,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651694092,0.25266119,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651694293,0.25287226,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651695298,0.25266119,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651695532,0.25287226,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651696536,0.25266119,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651696735,0.25287226,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651697733,0.25266119,38172.0,38169.0,0.14364155]
["bitfinex","BTCUSD",1646651697934,0.25287226,38172.0,38169.0,0.14364155]
["bitfinex","BTCUSD",1646651698636,0.25287226,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651698835,0.25266119,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651699290,0.25287226,38172.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651699889,0.26874951,38170.0,38169.0,0.07811455]
["bitfinex","BTCUSD",1646651700091,0.26874951,38170.0,38169.0,0.01629052]
["bitfinex","BTCUSD",1646651700092,0.66400851,38170.0,38169.0,0.01629052]
["bitfinex","BTCUSD",1646651700293,0.71400851,38170.0,38169.0,0.01629052]
["bitfinex","BTCUSD",1646651700590,1.51510851,38170.0,38169.0,0.01629052]
["bitfinex","BTCUSD",1646651700791,0.58438047,38170.0,38169.0,0.01629052]
["bitfinex","BTCUSD",1646651700993,0.58438047,38170.0,38169.0,0.01600626]
["bitfinex","BTCUSD",1646651700994,0.73463851,38170.0,38169.0,0.01600626]
["bitfinex","BTCUSD",1646651701498,0.07063,38170.0,38169.0,0.01600626]
["bitfinex","BTCUSD",1646651701690,0.02063,38170.0,38169.0,0.01600626]
["bitfinex","BTCUSD",1646651701891,0.00021107,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651702791,0.184114,38173.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651703034,0.00021107,38172.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651703735,0.234114,38173.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651703937,0.23430695,38173.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651704936,0.234114,38173.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651705139,0.23430695,38173.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651706039,0.234114,38173.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651706239,0.184114,38173.0,38170.0,0.22893602]
["bitfinex","BTCUSD",1646651706439,0.18430695,38173.0,38170.0,0.22893602]
["bitfinex","BTCUSD",1646651706638,0.18430695,38173.0,38170.0,0.32823602]
["bitfinex","BTCUSD",1646651707876,0.18432507,38173.0,38170.0,0.32823602]
["bitfinex","BTCUSD",1646651708478,0.184114,38173.0,38170.0,0.39375602]
["bitfinex","BTCUSD",1646651708878,0.18432568,38173.0,38170.0,0.39375602]
["bitfinex","BTCUSD",1646651709079,0.18432568,38173.0,38170.0,0.32823602]
["bitfinex","BTCUSD",1646651709280,0.18432568,38173.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651709281,0.395259,38172.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651709478,0.695259,38172.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651709680,0.695259,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651709880,1.13144835,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651710079,1.07634885,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651710534,0.68108985,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651710739,1.07634885,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651711137,0.90601657,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651711339,0.51075757,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651711736,0.47663763,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651712137,0.87189663,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651712340,0.76942114,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651712538,1.06942114,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651712738,0.67416214,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651712937,1.06942114,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651713942,0.67416214,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651714144,0.37416214,38171.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651714393,0.37416214,38171.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651714598,0.05,38172.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651714795,0.2659336,38171.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651714995,0.6611926,38171.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651715196,0.3159336,38171.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651715595,0.2659336,38171.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651715799,0.4500476,38173.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651715998,0.00021108,38172.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651716999,0.184114,38173.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651717397,0.18432508,38173.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651717597,0.45025868,38173.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651718031,0.18432508,38173.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651718236,0.184114,38173.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651718431,0.18432508,38173.0,38170.0,0.12739522]
["bitfinex","BTCUSD",1646651719236,0.18432508,38173.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651719434,0.184114,38173.0,38170.0,0.03239302]
["bitfinex","BTCUSD",1646651719635,0.184114,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651719636,0.18432506,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651719840,0.18484933,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651720535,0.58010833,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651720737,0.57989727,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651722995,0.84583087,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651723796,1.14583087,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651725628,1.14594548,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651726428,0.75068648,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651726628,0.84594548,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651727429,0.45016221,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651727631,0.184114,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651729034,0.579373,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651730482,0.184114,38173.0,38172.0,0.0950022]
["bitfinex","BTCUSD",1646651730881,0.184114,38173.0,38172.0,0.0949012]
["bitfinex","BTCUSD",1646651731283,0.184114,38173.0,38172.0,0.0475011]
["bitfinex","BTCUSD",1646651731483,0.579373,38173.0,38172.0,0.0475011]
["bitfinex","BTCUSD",1646651732481,0.57629709,38173.0,38172.0,0.0475011]
["bitfinex","BTCUSD",1646651733127,0.57629709,38173.0,38172.0,0.0949012]
["bitfinex","BTCUSD",1646651733928,0.8423453,38173.0,38172.0,0.0949012]
["bitfinex","BTCUSD",1646651734128,0.57629709,38173.0,38172.0,0.0949012]
["bitfinex","BTCUSD",1646651734329,0.84576833,38173.0,38172.0,0.0747451]
["bitfinex","BTCUSD",1646651734731,0.84576833,38173.0,38162.0,0.1966]
["bitfinex","BTCUSD",1646651734732,1.9011,38171.0,38162.0,0.1966]
["bitfinex","BTCUSD",1646651734934,0.8011,38166.0,38159.0,0.0993]
["bitfinex","BTCUSD",1646651735128,0.8011,38166.0,38157.0,0.46286509]
["bitfinex","BTCUSD",1646651735129,0.22307205,38164.0,38157.0,0.46286509]
["bitfinex","BTCUSD",1646651735329,0.60228759,38163.0,38158.0,0.131116]
["bitfinex","BTCUSD",1646651735531,0.21287534,38162.0,38158.0,0.131116]
["bitfinex","BTCUSD",1646651735730,0.395259,38161.0,38158.0,0.131116]
["bitfinex","BTCUSD",1646651736332,0.28233859,38163.0,38162.0,0.17267322]
["bitfinex","BTCUSD",1646651736532,0.93527381,38163.0,38162.0,0.17267322]
["bitfinex","BTCUSD",1646651736820,0.72824522,38163.0,38162.0,0.17267322]
["bitfinex","BTCUSD",1646651737018,0.51541599,38163.0,38162.0,0.17267322]
["bitfinex","BTCUSD",1646651737220,0.78151018,38163.0,38162.0,0.17267322]
["bitfinex","BTCUSD",1646651737421,1.52849836,38163.0,38162.0,0.17267322]
["bitfinex","BTCUSD",1646651737622,1.96088689,38163.0,38162.0,0.17267322]
["bitfinex","BTCUSD",1646651737820,2.20940757,38163.0,38162.0,0.17267322]
["bitfinex","BTCUSD",1646651738019,2.25301549,38163.0,38162.0,0.17267322]
["bitfinex","BTCUSD",1646651738323,0.8011,38160.0,38153.0,0.00153287]
["bitfinex","BTCUSD",1646651738531,1.01395414,38154.0,38153.0,0.00153287]
["bitfinex","BTCUSD",1646651738720,1.39340599,38154.0,38153.0,0.00153287]
["bitfinex","BTCUSD",1646651738920,1.44340599,38154.0,38153.0,0.00153287]
["bitfinex","BTCUSD",1646651739119,1.44340599,38154.0,38144.0,0.21286519]
["bitfinex","BTCUSD",1646651739120,1.196369,38152.0,38144.0,0.21286519]
["bitfinex","BTCUSD",1646651739320,0.19034109,38146.0,38141.0,0.90793118]
["bitfinex","BTCUSD",1646651739521,0.6327286,38145.0,38141.0,0.76064799]
["bitfinex","BTCUSD",1646651739721,0.6327286,38145.0,38144.0,0.131168]
["bitfinex","BTCUSD",1646651739922,0.1,38151.0,38141.0,0.69506599]
["bitfinex","BTCUSD",1646651739923,0.1,38152.0,38142.0,1.5]
["bitfinex","BTCUSD",1646651740130,0.1,38152.0,38145.0,0.01002807]
["bitfinex","BTCUSD",1646651740325,0.21275286,38157.0,38146.0,0.395306]
["bitfinex","BTCUSD",1646651740542,0.1145,38158.0,38146.0,0.510873]
["bitfinex","BTCUSD",1646651740734,0.1145,38158.0,38147.0,0.3]
["bitfinex","BTCUSD",1646651740934,0.15620021,38157.0,38151.0,0.20872484]
["bitfinex","BTCUSD",1646651741134,0.15620021,38157.0,38151.0,0.27428084]
["bitfinex","BTCUSD",1646651741436,0.395306,38156.0,38151.0,0.27428084]
["bitfinex","BTCUSD",1646651741638,0.27916767,38164.0,38154.0,0.395277]
["bitfinex","BTCUSD",1646651741836,0.36606767,38169.0,38155.0,0.3]
["bitfinex","BTCUSD",1646651742034,0.36606767,38169.0,38157.0,0.01283408]
["bitfinex","BTCUSD",1646651742035,0.06019409,38169.0,38157.0,0.01283408]
["bitfinex","BTCUSD",1646651742238,0.06019409,38169.0,38158.0,0.196604]
["bitfinex","BTCUSD",1646651742436,0.06019409,38169.0,38158.0,0.13107]
["bitfinex","BTCUSD",1646651742741,0.80078109,38159.0,38158.0,0.13107]
["bitfinex","BTCUSD",1646651743038,0.61195203,38159.0,38158.0,0.13107]
["bitfinex","BTCUSD",1646651744388,0.61195203,38159.0,38147.0,0.1247]
["bitfinex","BTCUSD",1646651744389,1.76525203,38159.0,38156.0,0.065577]
["bitfinex","BTCUSD",1646651744585,0.86667185,38155.0,38153.0,0.131149]
["bitfinex","BTCUSD",1646651744777,1.196377,38154.0,38153.0,0.131149]
["bitfinex","BTCUSD",1646651744979,1.496377,38154.0,38153.0,0.131149]
["bitfinex","BTCUSD",1646651745180,1.71868029,38154.0,38153.0,0.131149]
["bitfinex","BTCUSD",1646651745778,1.81868029,38154.0,38153.0,0.131149]
["bitfinex","BTCUSD",1646651745991,1.83178029,38154.0,38153.0,0.131149]
["bitfinex","BTCUSD",1646651746280,0.808377,38154.0,38153.0,0.131149]
["bitfinex","BTCUSD",1646651746678,0.508377,38154.0,38153.0,0.131149]
["bitfinex","BTCUSD",1646651747080,0.408377,38154.0,38153.0,0.131149]
["bitfinex","BTCUSD",1646651747290,0.395277,38154.0,38153.0,0.131149]
["bitfinex","BTCUSD",1646651747681,0.1,38158.0,38153.0,0.526426]
["bitfinex","BTCUSD",1646651747890,0.33162185,38164.0,38153.0,0.526426]
["bitfinex","BTCUSD",1646651747891,0.1,38163.0,38157.0,0.15]
["bitfinex","BTCUSD",1646651748131,0.025,38167.0,38161.0,0.395277]
["bitfinex","BTCUSD",1646651748132,0.1,38167.0,38161.0,0.395277]
["bitfinex","BTCUSD",1646651748334,0.18103809,38173.0,38166.0,0.0999]
["bitfinex","BTCUSD",1646651748335,0.08793909,38173.0,38166.0,0.0999]
["bitfinex","BTCUSD",1646651748532,0.00021122,38171.0,38169.0,0.395277]
["bitfinex","BTCUSD",1646651748730,0.00084474,38177.0,38168.0,0.065519]
["bitfinex","BTCUSD",1646651748731,0.00084474,38177.0,38168.0,0.131044]
["bitfinex","BTCUSD",1646651748930,0.00084474,38177.0,38169.0,0.3]
["bitfinex","BTCUSD",1646651749129,0.00084474,38177.0,38170.0,0.01432116]
["bitfinex","BTCUSD",1646651749330,0.19921707,38175.0,38171.0,0.065524]
["bitfinex","BTCUSD",1646651749535,0.19921707,38175.0,38173.0,0.009395]
["bitfinex","BTCUSD",1646651749536,0.345277,38174.0,38173.0,0.009395]
["bitfinex","BTCUSD",1646651749734,0.39625749,38175.0,38173.0,0.009395]
["bitfinex","BTCUSD",1646651749933,0.408213,38174.0,38173.0,0.009395]
["bitfinex","BTCUSD",1646651750436,0.62765485,38174.0,38170.0,0.19657]
["bitfinex","BTCUSD",1646651750632,0.62765485,38174.0,38171.0,0.065533]
["bitfinex","BTCUSD",1646651750633,0.102438,38173.0,38171.0,0.065533]
["bitfinex","BTCUSD",1646651750832,1.196233,38172.0,38170.0,0.065535]
["bitfinex","BTCUSD",1646651751032,0.23252185,38174.0,38170.0,0.065535]
["bitfinex","BTCUSD",1646651751033,0.115518,38171.0,38170.0,0.065535]
["bitfinex","BTCUSD",1646651751631,0.408213,38171.0,38170.0,0.065535]
["bitfinex","BTCUSD",1646651751878,0.508213,38171.0,38170.0,0.06553484]
["bitfinex","BTCUSD",1646651752079,0.408213,38171.0,38170.0,0.06553484]
["bitfinex","BTCUSD",1646651752477,0.01308,38171.0,38170.0,0.06553484]
["bitfinex","BTCUSD",1646651752675,0.408213,38171.0,38170.0,0.12602984]
["bitfinex","BTCUSD",1646651753079,0.408213,38171.0,38170.0,0.11553484]
["bitfinex","BTCUSD",1646651753379,0.01308,38171.0,38170.0,0.11553484]
["bitfinex","BTCUSD",1646651753578,0.00019348,38173.0,38171.0,0.065524]
["bitfinex","BTCUSD",1646651753777,0.395133,38172.0,38171.0,0.065524]
["bitfinex","BTCUSD",1646651754101,0.00019348,38173.0,38171.0,0.05]
["bitfinex","BTCUSD",1646651754277,0.19921707,38175.0,38171.0,0.26394974]
["bitfinex","BTCUSD",1646651754481,0.00020501,38174.0,38173.0,0.065533]
["bitfinex","BTCUSD",1646651755079,0.01308,38178.0,38173.0,0.365533]
["bitfinex","BTCUSD",1646651755548,0.01,38179.0,38174.0,0.395145]
["bitfinex","BTCUSD",1646651755751,0.01,38179.0,38175.0,0.365509]
["bitfinex","BTCUSD",1646651756048,0.01,38179.0,38177.0,0.395145]
["bitfinex","BTCUSD",1646651756248,0.01,38179.0,38178.0,0.395145]
["bitfinex","BTCUSD",1646651757749,0.01,38179.0,38177.0,0.35]
["bitfinex","BTCUSD",1646651758148,0.01,38179.0,38177.0,0.05]
["bitfinex","BTCUSD",1646651758749,0.01169259,38179.0,38177.0,0.05]
["bitfinex","BTCUSD",1646651759384,0.01169259,38179.0,38176.0,0.05]
["bitfinex","BTCUSD",1646651759589,0.01169259,38179.0,38177.0,0.395145]
["bitfinex","BTCUSD",1646651759783,0.01169259,38179.0,38177.0,0.68149077]
["bitfinex","BTCUSD",1646651759982,0.01169259,38179.0,38177.0,0.28634577]
["bitfinex","BTCUSD",1646651760387,0.01,38179.0,38177.0,0.28634577]
["bitfinex","BTCUSD",1646651760684,0.01,38179.0,38177.0,0.35184977]
["bitfinex","BTCUSD",1646651760888,0.00021038,38180.0,38178.0,0.55]
["bitfinex","BTCUSD",1646651761085,0.00021038,38180.0,38178.0,0.615502]
["bitfinex","BTCUSD",1646651761286,0.00021038,38180.0,38178.0,0.115502]
["bitfinex","BTCUSD",1646651761490,0.0011,38181.0,38178.0,0.065502]
["bitfinex","BTCUSD",1646651761788,0.25,38177.0,38175.0,0.0999]
["bitfinex","BTCUSD",1646651761991,0.25,38177.0,38163.0,0.2499999]
["bitfinex","BTCUSD",1646651761992,0.16776387,38171.0,38163.0,0.2499999]
["bitfinex","BTCUSD",1646651762188,1.496189,38170.0,38163.0,0.2499999]
["bitfinex","BTCUSD",1646651762386,1.496189,38170.0,38164.0,0.131083]
["bitfinex","BTCUSD",1646651762586,0.17964805,38168.0,38162.0,0.06555]
["bitfinex","BTCUSD",1646651762787,0.151752,38167.0,38162.0,0.06555]
["bitfinex","BTCUSD",1646651763637,0.06554017,38169.0,38162.0,0.06555]
["bitfinex","BTCUSD",1646651763838,0.3,38170.0,38162.0,0.06555]
["bitfinex","BTCUSD",1646651764136,0.16776387,38171.0,38162.0,0.06555]
["bitfinex","BTCUSD",1646651764137,0.395089,38168.0,38162.0,0.06555]
["bitfinex","BTCUSD",1646651764340,0.395089,38169.0,38162.0,0.076046]
["bitfinex","BTCUSD",1646651764735,0.61994493,38169.0,38163.0,0.05]
["bitfinex","BTCUSD",1646651764935,0.22485593,38169.0,38164.0,0.131073]
["bitfinex","BTCUSD",1646651765135,0.22485593,38169.0,38165.0,0.05]
["bitfinex","BTCUSD",1646651765335,0.395089,38168.0,38166.0,0.065536]
["bitfinex","BTCUSD",1646651766436,0.26665883,38169.0,38166.0,0.065536]
["bitfinex","BTCUSD",1646651766637,0.3,38168.0,38166.0,0.065536]
["bitfinex","BTCUSD",1646651766889,0.3,38168.0,38165.0,0.05]
["bitfinex","BTCUSD",1646651766890,0.34664801,38167.0,38165.0,0.05]
["bitfinex","BTCUSD",1646651767090,0.451738,38166.0,38165.0,0.05]
["bitfinex","BTCUSD",1646651767292,0.451738,38166.0,38161.0,0.05]
["bitfinex","BTCUSD",1646651767293,0.151738,38165.0,38161.0,0.05]
["bitfinex","BTCUSD",1646651767489,0.151738,38163.0,38161.0,0.05]
["bitfinex","BTCUSD",1646651767691,0.451738,38162.0,38158.0,0.05019311]
["bitfinex","BTCUSD",1646651767891,0.151738,38161.0,38157.0,0.065557]
["bitfinex","BTCUSD",1646651768088,0.151738,38161.0,38158.0,0.0001931]
["bitfinex","BTCUSD",1646651768288,0.35151583,38161.0,38158.0,0.0001931]
["bitfinex","BTCUSD",1646651768694,0.19977783,38161.0,38158.0,0.0001931]
["bitfinex","BTCUSD",1646651768888,0.19977783,38161.0,38158.0,0.05]
["bitfinex","BTCUSD",1646651769090,0.19977783,38161.0,38158.0,0.05019309]
["bitfinex","BTCUSD",1646651769391,0.19977783,38161.0,38158.0,0.18130009]
["bitfinex","BTCUSD",1646651769588,0.27467044,38163.0,38158.0,0.18130009]
["bitfinex","BTCUSD",1646651770190,0.27467044,38163.0,38158.0,0.13130009]
["bitfinex","BTCUSD",1646651770390,0.27467044,38163.0,38158.0,0.13149631]
["bitfinex","BTCUSD",1646651770630,0.06555683,38163.0,38158.0,0.13130322]
["bitfinex","BTCUSD",1646651771239,0.19648576,38160.0,38158.0,0.13130322]
["bitfinex","BTCUSD",1646651771533,0.19648576,38160.0,38154.0,0.065569]
["bitfinex","BTCUSD",1646651771534,0.151738,38158.0,38154.0,0.065569]
["bitfinex","BTCUSD",1646651771735,1.1011,38157.0,38147.0,0.3811499]
["bitfinex","BTCUSD",1646651771933,0.151738,38156.0,38147.0,0.13115]
["bitfinex","BTCUSD",1646651772137,0.3,38155.0,38147.0,0.37217002]
["bitfinex","BTCUSD",1646651772335,0.151738,38154.0,38149.0,0.510499]
["bitfinex","BTCUSD",1646651772534,0.151738,38154.0,38149.0,0.5]
["bitfinex","BTCUSD",1646651772734,0.151738,38154.0,38151.0,0.00019623]
["bitfinex","BTCUSD",1646651772936,0.21730628,38154.0,38151.0,0.13133223]
["bitfinex","BTCUSD",1646651773436,0.21730628,38154.0,38152.0,0.05]
["bitfinex","BTCUSD",1646651773635,0.151738,38154.0,38152.0,0.05]
["bitfinex","BTCUSD",1646651773838,0.3,38157.0,38152.0,0.115567]
["bitfinex","BTCUSD",1646651773839,0.1,38156.0,38152.0,0.115567]
["bitfinex","BTCUSD",1646651774037,0.0131,38159.0,38152.0,0.115567]
["bitfinex","BTCUSD",1646651774287,0.151738,38160.0,38152.0,0.115567]
["bitfinex","BTCUSD",1646651774487,0.151738,38161.0,38153.0,0.25876892]
["bitfinex","BTCUSD",1646651774684,0.451738,38161.0,38153.0,0.25876892]
["bitfinex","BTCUSD",1646651774886,0.451738,38161.0,38153.0,0.45543292]
["bitfinex","BTCUSD",1646651775084,0.1,38160.0,38154.0,0.05019605]
["bitfinex","BTCUSD",1646651775285,0.151738,38159.0,38154.0,0.05019605]
["bitfinex","BTCUSD",1646651776085,0.151738,38159.0,38154.0,0.05]
["bitfinex","BTCUSD",1646651776287,0.151738,38159.0,38155.0,0.00019605]
["bitfinex","BTCUSD",1646651776491,1.252838,38159.0,38155.0,0.00019605]
["bitfinex","BTCUSD",1646651776687,0.451738,38159.0,38155.0,0.00019605]
["bitfinex","BTCUSD",1646651777386,0.451738,38159.0,38154.0,0.05]
["bitfinex","BTCUSD",1646651777387,0.38553771,38155.0,38154.0,0.05]
["bitfinex","BTCUSD",1646651777588,0.71385516,38155.0,38154.0,0.05]
["bitfinex","BTCUSD",1646651777789,0.151738,38154.0,38149.0,0.631137]
["bitfinex","BTCUSD",1646651778026,0.151738,38154.0,38150.0,0.05]
["bitfinex","BTCUSD",1646651778231,0.151738,38154.0,38149.0,0.631137]
["bitfinex","BTCUSD",1646651778630,0.451738,38154.0,38149.0,0.631137]
["bitfinex","BTCUSD",1646651778831,0.8011,38153.0,38150.0,0.00019507]
["bitfinex","BTCUSD",1646651779033,0.151738,38152.0,38150.0,0.00019507]
["bitfinex","BTCUSD",1646651779430,0.952838,38152.0,38150.0,0.00019507]
["bitfinex","BTCUSD",1646651779631,0.151738,38152.0,38150.0,0.00019507]
["bitfinex","BTCUSD",1646651779832,0.151738,38152.0,38149.0,0.5]
["bitfinex","BTCUSD",1646651780029,0.151738,38152.0,38149.0,0.50019507]
["bitfinex","BTCUSD",1646651780230,0.952838,38152.0,38149.0,0.51069607]
["bitfinex","BTCUSD",1646651780432,0.451738,38152.0,38149.0,0.50019507]
["bitfinex","BTCUSD",1646651780830,1.252838,38152.0,38149.0,0.50019507]
["bitfinex","BTCUSD",1646651781031,1.31841507,38152.0,38149.0,0.5]
["bitfinex","BTCUSD",1646651781230,1.32041507,38152.0,38149.0,0.5001952]
["bitfinex","BTCUSD",1646651782093,1.32041507,38152.0,38149.0,0.5]
["bitfinex","BTCUSD",1646651782289,1.32041507,38152.0,38149.0,0.5001952]
["bitfinex","BTCUSD",1646651782489,0.065579,38151.0,38149.0,0.5001952]
["bitfinex","BTCUSD",1646651782693,0.151738,38150.0,38149.0,0.5001952]
["bitfinex","BTCUSD",1646651783291,0.151738,38150.0,38149.0,0.5]
["bitfinex","BTCUSD",1646651784199,0.151738,38150.0,38149.0,0.5105]
["bitfinex","BTCUSD",1646651784492,0.1,38153.0,38149.0,0.5105]
["bitfinex","BTCUSD",1646651784693,0.151738,38152.0,38149.0,0.5]
["bitfinex","BTCUSD",1646651784993,0.1,38154.0,38149.0,0.5]
["bitfinex","BTCUSD",1646651785193,0.8142,38157.0,38149.0,0.5]
["bitfinex","BTCUSD",1646651785194,0.151738,38153.0,38149.0,0.5]
["bitfinex","BTCUSD",1646651785395,0.9011,38157.0,38149.0,0.5]
["bitfinex","BTCUSD",1646651785643,0.151738,38156.0,38149.0,0.5]
["bitfinex","BTCUSD",1646651785843,0.1,38157.0,38151.0,0.24712594]
["bitfinex","BTCUSD",1646651786044,0.1,38157.0,38152.0,0.131115]
["bitfinex","BTCUSD",1646651786244,0.21369409,38160.0,38152.0,0.131115]
["bitfinex","BTCUSD",1646651786245,0.151738,38159.0,38152.0,0.131115]
["bitfinex","BTCUSD",1646651786444,0.21369409,38160.0,38152.0,0.181115]
["bitfinex","BTCUSD",1646651786445,0.20059409,38160.0,38152.0,0.181115]
["bitfinex","BTCUSD",1646651786645,0.151738,38159.0,38152.0,0.181115]
["bitfinex","BTCUSD",1646651786847,0.20059409,38160.0,38152.0,0.181115]
["bitfinex","BTCUSD",1646651786848,0.151738,38158.0,38152.0,0.181115]
["bitfinex","BTCUSD",1646651787042,0.20059409,38160.0,38152.0,0.181115]
["bitfinex","BTCUSD",1646651787043,0.151738,38159.0,38152.0,0.181115]
["bitfinex","BTCUSD",1646651787242,0.20059409,38160.0,38154.0,0.06575217]
["bitfinex","BTCUSD",1646651787443,0.151738,38159.0,38154.0,0.06575217]
["bitfinex","BTCUSD",1646651787846,0.151738,38159.0,38154.0,0.00019517]
["bitfinex","BTCUSD",1646651788244,0.151738,38159.0,38153.0,0.010499]
["bitfinex","BTCUSD",1646651788448,0.151738,38159.0,38155.0,0.00019517]
["bitfinex","BTCUSD",1646651789287,0.955838,38159.0,38155.0,0.00019517]
["bitfinex","BTCUSD",1646651789689,0.21415874,38156.0,38155.0,0.00019517]
["bitfinex","BTCUSD",1646651789987,0.36589674,38156.0,38155.0,0.00019517]
["bitfinex","BTCUSD",1646651790188,0.36589674,38156.0,38155.0,0.00012244]
["bitfinex","BTCUSD",1646651790590,0.36589674,38156.0,38151.0,0.29712594]
["bitfinex","BTCUSD",1646651790790,0.151738,38155.0,38154.0,0.00019517]
["bitfinex","BTCUSD",1646651791389,0.151738,38155.0,38154.0,0.06575817]
["bitfinex","BTCUSD",1646651791789,0.151738,38155.0,38154.0,0.065563]
["bitfinex","BTCUSD",1646651791998,0.151738,38155.0,38153.0,0.00019523]
["bitfinex","BTCUSD",1646651792190,0.151738,38155.0,38153.0,0.01069523]
["bitfinex","BTCUSD",1646651792590,0.151738,38155.0,38153.0,0.00019523]
["bitfinex","BTCUSD",1646651793036,0.151738,38155.0,38150.0,0.05]
["bitfinex","BTCUSD",1646651793237,0.151738,38155.0,38152.0,0.00019523]
["bitfinex","BTCUSD",1646651794237,0.151738,38155.0,38150.0,0.05]
["bitfinex","BTCUSD",1646651794440,0.151738,38155.0,38152.0,0.00019523]
["bitfinex","BTCUSD",1646651795444,0.151738,38155.0,38151.0,0.065567]
["bitfinex","BTCUSD",1646651795643,0.151738,38155.0,38152.0,0.00019547]
["bitfinex","BTCUSD",1646651796242,0.16389783,38154.0,38152.0,0.00019547]
["bitfinex","BTCUSD",1646651796443,0.151738,38153.0,38149.0,0.16867032]
["bitfinex","BTCUSD",1646651796643,0.22946893,38154.0,38149.0,0.16867032]
["bitfinex","BTCUSD",1646651796897,0.151738,38153.0,38152.0,0.00019547]
["bitfinex","BTCUSD",1646651797301,0.152738,38153.0,38152.0,0.00019547]
["bitfinex","BTCUSD",1646651797796,0.218313,38153.0,38149.0,0.04804332]
["bitfinex","BTCUSD",1646651797997,1.019413,38153.0,38149.0,0.04804332]
["bitfinex","BTCUSD",1646651798396,0.218313,38153.0,38149.0,0.04804332]
["bitfinex","BTCUSD",1646651798596,0.20886021,38152.0,38149.0,0.04804332]
["bitfinex","BTCUSD",1646651798797,0.21731576,38151.0,38149.0,0.04804332]
["bitfinex","BTCUSD",1646651799196,0.21731576,38151.0,38149.0,0.04823879]
["bitfinex","BTCUSD",1646651800098,0.21731576,38151.0,38149.0,0.04804332]
["bitfinex","BTCUSD",1646651801534,0.952838,38150.0,38149.0,0.04804332]
["bitfinex","BTCUSD",1646651801733,0.151738,38150.0,38149.0,0.04804332]
["bitfinex","BTCUSD",1646651801934,0.1,38155.0,38149.0,0.34804332]
["bitfinex","BTCUSD",1646651802134,0.1,38159.0,38149.0,0.79542432]
["bitfinex","BTCUSD",1646651802339,0.1,38159.0,38157.0,0.25734748]
["bitfinex","BTCUSD",1646651802537,1.19515323,38165.0,38157.0,0.25734748]
["bitfinex","BTCUSD",1646651802736,0.3,38166.0,38157.0,0.25734748]
["bitfinex","BTCUSD",1646651802737,0.22555323,38166.0,38157.0,0.25734748]
["bitfinex","BTCUSD",1646651802937,0.22555323,38166.0,38160.0,0.395181]
["bitfinex","BTCUSD",1646651802938,0.00019577,38166.0,38160.0,0.395181]
["bitfinex","BTCUSD",1646651803139,0.00019577,38166.0,38162.0,0.395181]
["bitfinex","BTCUSD",1646651803439,0.00019577,38166.0,38165.0,0.595181]
["bitfinex","BTCUSD",1646651803643,0.00019577,38166.0,38165.0,1.24821442]
["bitfinex","BTCUSD",1646651803937,0.01452039,38177.0,38169.0,0.2]
["bitfinex","BTCUSD",1646651804141,0.01452039,38177.0,38173.0,0.065502]
["bitfinex","BTCUSD",1646651804142,0.00078307,38174.0,38173.0,0.065502]
["bitfinex","BTCUSD",1646651804399,0.00078307,38174.0,38173.0,0.812883]
["bitfinex","BTCUSD",1646651804597,0.00078307,38174.0,38173.0,0.562883]
["bitfinex","BTCUSD",1646651805198,0.01452039,38177.0,38174.0,0.065503]
["bitfinex","BTCUSD",1646651805395,0.01452039,38177.0,38175.0,0.395181]
["bitfinex","BTCUSD",1646651805598,0.01452039,38177.0,38175.0,0.445181]
["bitfinex","BTCUSD",1646651806195,0.01452039,38177.0,38175.0,0.395181]
["bitfinex","BTCUSD",1646651806396,0.01452039,38177.0,38175.0,0.526199]
["bitfinex","BTCUSD",1646651806597,0.01452039,38177.0,38176.0,0.395181]
["bitfinex","BTCUSD",1646651809538,0.01452039,38177.0,38172.0,0.0522]
["bitfinex","BTCUSD",1646651809738,0.01452039,38177.0,38173.0,0.395181]
["bitfinex","BTCUSD",1646651810149,0.01452039,38177.0,38173.0,0.05]
["bitfinex","BTCUSD",1646651810340,0.1958534,38177.0,38174.0,0.395181]
["bitfinex","BTCUSD",1646651810539,0.36422205,38177.0,38169.0,0.05]
["bitfinex","BTCUSD",1646651810740,0.18288904,38177.0,38171.0,0.065528]
["bitfinex","BTCUSD",1646651811042,0.18288904,38177.0,38172.0,0.395181]
["bitfinex","BTCUSD",1646651811240,0.18309954,38177.0,38174.0,0.395181]
["bitfinex","BTCUSD",1646651811641,0.18309954,38177.0,38172.0,0.395181]
["bitfinex","BTCUSD",1646651811642,0.01473089,38177.0,38172.0,0.395181]
["bitfinex","BTCUSD",1646651812086,0.01473089,38177.0,38174.0,0.395181]
["bitfinex","BTCUSD",1646651812387,0.01452039,38177.0,38174.0,0.395181]
["bitfinex","BTCUSD",1646651812587,0.01473089,38177.0,38174.0,0.395181]
["bitfinex","BTCUSD",1646651812790,0.01473089,38177.0,38172.0,0.395181]
["bitfinex","BTCUSD",1646651812989,0.01473089,38177.0,38172.0,0.695181]
["bitfinex","BTCUSD",1646651813188,0.01473089,38177.0,38173.0,0.18104]
["bitfinex","BTCUSD",1646651813390,0.01473089,38177.0,38174.0,0.786894]
["bitfinex","BTCUSD",1646651813391,0.01452039,38177.0,38174.0,0.786894]
["bitfinex","BTCUSD",1646651813988,0.00019406,38176.0,38175.0,0.06215321]
["bitfinex","BTCUSD",1646651814288,0.00019406,38176.0,38175.0,1.0793843]
["bitfinex","BTCUSD",1646651814487,0.00019406,38176.0,38175.0,1.1448873]
["bitfinex","BTCUSD",1646651814687,0.01452039,38177.0,38175.0,1.1448873]
["bitfinex","BTCUSD",1646651814888,0.01471445,38177.0,38176.0,0.3]
["bitfinex","BTCUSD",1646651815089,0.01471445,38177.0,38176.0,0.695107]
["bitfinex","BTCUSD",1646651815290,0.01471445,38177.0,38176.0,0.721317]
["bitfinex","BTCUSD",1646651815935,0.01452039,38177.0,38176.0,0.721317]
["bitfinex","BTCUSD",1646651816636,0.01423706,38177.0,38176.0,0.721317]
["bitfinex","BTCUSD",1646651817447,0.01423706,38177.0,38176.0,0.773517]
["bitfinex","BTCUSD",1646651817941,0.00019705,38178.0,38177.0,1.621317]
["bitfinex","BTCUSD",1646651818137,0.00019705,38178.0,38177.0,0.473517]
["bitfinex","BTCUSD",1646651818338,0.0011,38181.0,38178.0,0.460613]
["bitfinex","BTCUSD",1646651818537,0.0011,38181.0,38180.0,0.395107]
["bitfinex","BTCUSD",1646651818737,0.0011,38181.0,38180.0,0.445107]
["bitfinex","BTCUSD",1646651820407,0.0011,38181.0,38173.0,0.131029]
["bitfinex","BTCUSD",1646651820616,0.156749,38180.0,38169.0,0.131039]
["bitfinex","BTCUSD",1646651820809,0.0011,38181.0,38169.0,0.131039]
["bitfinex","BTCUSD",1646651821408,0.0011,38181.0,38169.0,0.36924937]
["bitfinex","BTCUSD",1646651821409,0.40983043,38180.0,38169.0,0.36924937]
["bitfinex","BTCUSD",1646651821611,0.23359129,38180.0,38174.0,0.06552]
["bitfinex","BTCUSD",1646651822311,0.00019606,38176.0,38174.0,0.06552]
["bitfinex","BTCUSD",1646651823141,0.23359129,38180.0,38174.0,0.06552]
["bitfinex","BTCUSD",1646651823338,0.001,38176.0,38174.0,0.06552]
["bitfinex","BTCUSD",1646651823544,0.001,38176.0,38174.0,0.010492]
["bitfinex","BTCUSD",1646651823545,0.156749,38175.0,38174.0,0.010492]
["bitfinex","BTCUSD",1646651823941,0.001,38176.0,38174.0,0.010492]
["bitfinex","BTCUSD",1646651824738,0.00119604,38176.0,38174.0,0.010492]
["bitfinex","BTCUSD",1646651824939,0.00119604,38176.0,38173.0,0.065524]
["bitfinex","BTCUSD",1646651825137,0.00019604,38176.0,38173.0,0.065524]
["bitfinex","BTCUSD",1646651825338,0.00519604,38176.0,38173.0,0.065524]
["bitfinex","BTCUSD",1646651826039,0.005,38176.0,38173.0,0.065524]
["bitfinex","BTCUSD",1646651826439,0.005,38176.0,38174.0,0.05599978]
["bitfinex","BTCUSD",1646651826639,0.00019603,38177.0,38173.0,0.065524]
["bitfinex","BTCUSD",1646651826891,0.0011,38181.0,38175.0,0.115502]
["bitfinex","BTCUSD",1646651827094,0.00019604,38176.0,38175.0,0.760609]
["bitfinex","BTCUSD",1646651827388,0.00019604,38176.0,38175.0,0.826113]
["bitfinex","BTCUSD",1646651827588,0.00019604,38176.0,38175.0,0.496508]
["bitfinex","BTCUSD",1646651827789,0.00019604,38176.0,38175.0,0.891615]
["bitfinex","BTCUSD",1646651827988,0.00019604,38176.0,38175.0,0.460609]
["bitfinex","BTCUSD",1646651828191,0.00019604,38176.0,38175.0,0.395107]
["bitfinex","BTCUSD",1646651828393,0.0011,38181.0,38173.0,0.05]
["bitfinex","BTCUSD",1646651828394,0.00019603,38177.0,38173.0,0.05]
["bitfinex","BTCUSD",1646651828590,0.23130697,38177.0,38171.0,0.05]
["bitfinex","BTCUSD",1646651828791,0.23130697,38177.0,38168.0,0.131043]
["bitfinex","BTCUSD",1646651828990,0.23130697,38177.0,38166.0,0.00023427]
["bitfinex","BTCUSD",1646651828991,0.2045668,38173.0,38166.0,0.00023427]
["bitfinex","BTCUSD",1646651829189,0.2045668,38173.0,38167.0,0.395107]
["bitfinex","BTCUSD",1646651829590,0.0655372,38172.0,38167.0,0.395107]
["bitfinex","BTCUSD",1646651829788,0.18438644,38171.0,38168.0,0.065533]
["bitfinex","BTCUSD",1646651829988,0.18438644,38171.0,38166.0,0.00423427]
["bitfinex","BTCUSD",1646651830189,0.18438644,38171.0,38167.0,0.445107]
["bitfinex","BTCUSD",1646651830388,0.25087131,38178.0,38167.0,0.445107]
["bitfinex","BTCUSD",1646651830643,0.00019604,38171.0,38166.0,0.00023427]
["bitfinex","BTCUSD",1646651830842,0.00019604,38171.0,38167.0,0.46064]
["bitfinex","BTCUSD",1646651831442,0.00019604,38171.0,38167.0,0.591707]
["bitfinex","BTCUSD",1646651831642,0.25087131,38178.0,38167.0,0.591707]
["bitfinex","BTCUSD",1646651831844,0.00019605,38171.0,38167.0,0.25621816]
["bitfinex","BTCUSD",1646651832043,0.00019605,38171.0,38168.0,0.395107]
["bitfinex","BTCUSD",1646651832443,0.00019605,38171.0,38169.0,0.131056]
["bitfinex","BTCUSD",1646651832843,0.21455115,38176.0,38170.0,0.131052]
["bitfinex","BTCUSD",1646651833042,0.20432944,38177.0,38170.0,0.39274838]
["bitfinex","BTCUSD",1646651833043,0.00019604,38171.0,38170.0,0.39274838]
["bitfinex","BTCUSD",1646651833242,0.00019604,38171.0,38170.0,0.131052]
["bitfinex","BTCUSD",1646651833445,0.00019604,38171.0,38170.0,0.526159]
["bitfinex","BTCUSD",1646651833646,0.00019604,38171.0,38170.0,0.131052]
["bitfinex","BTCUSD",1646651834044,0.17206438,38180.0,38173.0,0.065521]
["bitfinex","BTCUSD",1646651834293,0.00078405,38178.0,38174.0,0.065521]
["bitfinex","BTCUSD",1646651835296,0.156749,38177.0,38174.0,0.141535]
["bitfinex","BTCUSD",1646651835493,0.957849,38177.0,38174.0,0.076014]
["bitfinex","BTCUSD",1646651835893,0.26190571,38175.0,38174.0,0.076014]
["bitfinex","BTCUSD",1646651836092,1.21975471,38175.0,38174.0,0.065521]
["bitfinex","BTCUSD",1646651836299,0.156749,38175.0,38174.0,0.065521]
["bitfinex","BTCUSD",1646651836494,0.8011,38179.0,38174.0,0.065521]
["bitfinex","BTCUSD",1646651836695,0.00019633,38176.0,38174.0,0.065521]
["bitfinex","BTCUSD",1646651837494,0.156749,38175.0,38174.0,0.065521]
["bitfinex","BTCUSD",1646651838433,0.00019633,38177.0,38174.0,0.065521]
["bitfinex","BTCUSD",1646651838637,0.156749,38176.0,38174.0,0.131047]
["bitfinex","BTCUSD",1646651839238,0.15626202,38176.0,38174.0,0.141541]
["bitfinex","BTCUSD",1646651839535,0.15626202,38176.0,38174.0,0.131047]
["bitfinex","BTCUSD",1646651840336,0.15606549,38176.0,38174.0,0.131047]
["bitfinex","BTCUSD",1646651842791,0.17206438,38180.0,38174.0,0.131047]
["bitfinex","BTCUSD",1646651842792,0.00019666,38177.0,38174.0,0.196568]
["bitfinex","BTCUSD",1646651842990,0.00019666,38177.0,38174.0,0.496568]
["bitfinex","BTCUSD",1646651843191,0.00019666,38177.0,38174.0,0.546568]
["bitfinex","BTCUSD",1646651843394,0.0011,38181.0,38179.0,0.21270541]
["bitfinex","BTCUSD",1646651843592,0.0011,38181.0,38180.0,0.3]
["bitfinex","BTCUSD",1646651843796,0.21465323,38188.0,38180.0,0.760616]
["bitfinex","BTCUSD",1646651843996,0.0007865,38183.0,38182.0,0.395107]
["bitfinex","BTCUSD",1646651844293,0.0022,38188.0,38182.0,0.05]
["bitfinex","BTCUSD",1646651844495,0.0022,38188.0,38187.0,0.23480096]
["bitfinex","BTCUSD",1646651844695,0.0022,38188.0,38187.0,0.09434474]
["bitfinex","BTCUSD",1646651844896,0.0022,38188.0,38187.0,0.695107]
["bitfinex","BTCUSD",1646651844897,0.0011,38188.0,38187.0,0.695107]
["bitfinex","BTCUSD",1646651845097,0.0011,38188.0,38187.0,0.445107]
["bitfinex","BTCUSD",1646651845296,0.0022,38190.0,38188.0,0.395107]
["bitfinex","BTCUSD",1646651845540,0.0022,38190.0,38188.0,0.445107]
["bitfinex","BTCUSD",1646651845939,0.0022,38190.0,38189.0,0.06366987]
["bitfinex","BTCUSD",1646651846141,0.0014259,38192.0,38189.0,0.45877687]
["bitfinex","BTCUSD",1646651846343,0.00019734,38191.0,38189.0,0.61010887]
["bitfinex","BTCUSD",1646651846547,0.00019734,38191.0,38189.0,0.31010887]
["bitfinex","BTCUSD",1646651846745,0.00019734,38191.0,38190.0,0.395107]
["bitfinex","BTCUSD",1646651847242,0.00019734,38191.0,38189.0,0.180959]
["bitfinex","BTCUSD",1646651847444,0.0014259,38192.0,38190.0,0.395107]
["bitfinex","BTCUSD",1646651847642,0.0014259,38192.0,38189.0,0.180959]
["bitfinex","BTCUSD",1646651847846,0.00162324,38192.0,38189.0,0.180959]
["bitfinex","BTCUSD",1646651848244,0.00162324,38192.0,38189.0,0.130959]
["bitfinex","BTCUSD",1646651848446,0.156066,38191.0,38189.0,0.130959]
["bitfinex","BTCUSD",1646651848647,0.36851923,38191.0,38189.0,0.130959]
["bitfinex","BTCUSD",1646651848846,0.21937109,38192.0,38189.0,0.130959]
["bitfinex","BTCUSD",1646651848847,0.36851923,38190.0,38189.0,0.130959]
["bitfinex","BTCUSD",1646651849307,0.21245323,38190.0,38189.0,0.130959]
["bitfinex","BTCUSD",1646651849506,0.21645323,38191.0,38189.0,0.130959]
["bitfinex","BTCUSD",1646651849709,0.156066,38190.0,38189.0,0.130959]
["bitfinex","BTCUSD",1646651850310,0.21664972,38191.0,38189.0,0.130959]
["bitfinex","BTCUSD",1646651850507,0.21264972,38191.0,38189.0,0.141448]
["bitfinex","BTCUSD",1646651850709,0.21264972,38191.0,38189.0,0.130959]
["bitfinex","BTCUSD",1646651850710,0.00019649,38191.0,38189.0,0.130959]
["bitfinex","BTCUSD",1646651851109,0.0011,38193.0,38189.0,0.130959]
["bitfinex","BTCUSD",1646651851309,0.00019649,38192.0,38189.0,0.130959]
["bitfinex","BTCUSD",1646651851508,0.00019649,38192.0,38189.0,0.196453]
["bitfinex","BTCUSD",1646651852209,0.0011,38193.0,38189.0,0.196453]
["bitfinex","BTCUSD",1646651852609,0.00019649,38192.0,38189.0,0.196453]
["bitfinex","BTCUSD",1646651853043,0.0011,38193.0,38190.0,0.05]
["bitfinex","BTCUSD",1646651853745,0.0011,38193.0,38189.0,0.196446]
["bitfinex","BTCUSD",1646651853946,0.0011,38193.0,38189.0,0.065479]
["bitfinex","BTCUSD",1646651853947,0.156066,38191.0,38189.0,0.065479]
["bitfinex","BTCUSD",1646651854144,0.156066,38189.0,38188.0,0.130962]
["bitfinex","BTCUSD",1646651854845,0.16468355,38190.0,38188.0,0.130962]
["bitfinex","BTCUSD",1646651854846,0.25732736,38190.0,38188.0,0.130962]
["bitfinex","BTCUSD",1646651855446,0.25732736,38190.0,38188.0,0.196467]
["bitfinex","BTCUSD",1646651855844,0.42978679,38190.0,38188.0,0.196467]
["bitfinex","BTCUSD",1646651856044,0.17245943,38190.0,38188.0,0.196467]
["bitfinex","BTCUSD",1646651856244,0.17245943,38190.0,38188.0,0.246467]
["bitfinex","BTCUSD",1646651856245,0.156066,38189.0,38188.0,0.246467]
["bitfinex","BTCUSD",1646651856444,0.3,38192.0,38188.0,0.180962]
["bitfinex","BTCUSD",1646651856647,0.156066,38191.0,38188.0,0.180962]
["bitfinex","BTCUSD",1646651857491,0.156066,38191.0,38189.0,0.196477]
["bitfinex","BTCUSD",1646651857691,0.156066,38191.0,38190.0,0.05]
["bitfinex","BTCUSD",1646651858292,0.456066,38191.0,38190.0,0.05]
["bitfinex","BTCUSD",1646651858894,1.257166,38191.0,38190.0,0.05]
["bitfinex","BTCUSD",1646651859098,1.257166,38191.0,38189.0,0.196477]
["bitfinex","BTCUSD",1646651859294,0.52669482,38190.0,38189.0,0.196477]
["bitfinex","BTCUSD",1646651859496,0.156066,38190.0,38189.0,0.196477]
["bitfinex","BTCUSD",1646651861637,0.01308,38192.0,38189.0,0.196477]
["bitfinex","BTCUSD",1646651861839,0.0011,38195.0,38190.0,0.5]
["bitfinex","BTCUSD",1646651862039,0.0011,38195.0,38191.0,0.065491]
["bitfinex","BTCUSD",1646651862240,0.15626051,38194.0,38191.0,0.065491]
["bitfinex","BTCUSD",1646651862839,0.15626051,38194.0,38191.0,0.196471]
["bitfinex","BTCUSD",1646651863141,0.156066,38194.0,38191.0,0.196471]
["bitfinex","BTCUSD",1646651863542,0.156066,38194.0,38191.0,0.065491]
["bitfinex","BTCUSD",1646651864793,0.156066,38194.0,38191.0,0.05030833]
["bitfinex","BTCUSD",1646651868040,0.156066,38194.0,38192.0,0.130983]
["bitfinex","BTCUSD",1646651868241,0.156066,38194.0,38192.0,0.37746]
["bitfinex","BTCUSD",1646651870443,0.156066,38194.0,38192.0,0.37717667]
["bitfinex","BTCUSD",1646651871245,0.0011,38195.0,38193.0,0.3]
["bitfinex","BTCUSD",1646651871444,0.00138869,38194.0,38192.0,0.37717667]
["bitfinex","BTCUSD",1646651871644,0.0011,38195.0,38192.0,0.37717667]
["bitfinex","BTCUSD",1646651873519,0.156066,38193.0,38192.0,0.37717667]
["bitfinex","BTCUSD",1646651873919,0.156066,38193.0,38192.0,0.24619367]
["bitfinex","BTCUSD",1646651874322,0.26318031,38194.0,38192.0,0.24619367]
["bitfinex","BTCUSD",1646651874523,0.156066,38193.0,38192.0,0.24619367]
["bitfinex","BTCUSD",1646651874824,0.156066,38193.0,38185.0,0.00021281]
["bitfinex","BTCUSD",1646651874825,1.81807066,38193.0,38185.0,0.00021281]
["bitfinex","BTCUSD",1646651875025,1.81807066,38193.0,38175.0,0.2266]
["bitfinex","BTCUSD",1646651875026,0.8011,38187.0,38175.0,0.2266]
["bitfinex","BTCUSD",1646651875322,0.20587509,38181.0,38177.0,0.2499999]
["bitfinex","BTCUSD",1646651875548,0.3,38183.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651875845,0.38468839,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651876046,1.18578839,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651876355,1.75151443,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651876545,1.95151443,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651876945,2.00953037,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651877144,1.99635142,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651877347,2.26241909,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651877548,1.40313699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651877745,1.00313699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651877949,0.21511699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651878746,0.21011699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651879390,1.31121699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651879592,1.31521699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651879989,1.58128466,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651880590,0.76710466,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651880893,0.49703699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651881493,0.51511699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651881692,1.31621699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651881993,0.16291699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651882193,0.06291699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651882395,0.16291699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651882800,1.25901699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651883042,1.41818235,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651883342,1.47814116,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651883542,1.48314116,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651883742,1.18314116,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651884244,1.44920883,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651884443,1.65462236,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651884644,2.49356444,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651884845,2.58856444,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651885045,2.21606116,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651885245,2.11606116,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651886150,2.21606116,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651886546,2.11606116,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651887019,2.43491449,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651887421,2.20271032,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651887621,0.93055699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651888422,1.14793614,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651888624,1.94903614,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651889422,1.95403614,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651889825,2.28596947,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651890023,2.11931614,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651890225,2.53815944,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651890653,2.11931614,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651890848,2.11431614,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651891649,2.43315944,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651891850,2.49916046,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651892249,2.18035962,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651893649,2.44599026,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651894151,2.18035962,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651894395,2.08035962,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651895806,1.79693699,38182.0,38181.0,0.1461487]
["bitfinex","BTCUSD",1646651896795,0.84363699,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651896996,0.83055699,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651897198,0.78572,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651897596,0.79172,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651898842,0.78572,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651899440,1.02474274,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651900438,1.82584274,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651900641,3.16865174,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651900839,3.26865174,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651901640,3.27265174,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651902192,2.47155174,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651902392,3.27265174,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651902792,3.26565174,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651903596,3.26965174,38182.0,38181.0,0.14603142]
["bitfinex","BTCUSD",1646651903795,0.8011,38179.0,38174.0,0.131066]
["bitfinex","BTCUSD",1646651903996,0.8011,38179.0,38167.0,0.3203]
["bitfinex","BTCUSD",1646651903997,0.96711383,38175.0,38167.0,0.3203]
["bitfinex","BTCUSD",1646651904193,0.96711383,38175.0,38166.0,0.25023417]
["bitfinex","BTCUSD",1646651904194,0.19282051,38170.0,38166.0,0.25023417]
["bitfinex","BTCUSD",1646651904393,0.19282051,38170.0,38166.0,0.26072917]
["bitfinex","BTCUSD",1646651904693,0.19282051,38170.0,38167.0,0.131087]
["bitfinex","BTCUSD",1646651905094,0.25836563,38170.0,38167.0,0.131087]
["bitfinex","BTCUSD",1646651905296,0.3,38174.0,38167.0,0.131087]
["bitfinex","BTCUSD",1646651905541,0.16601383,38175.0,38167.0,0.131087]
["bitfinex","BTCUSD",1646651905745,0.1,38175.0,38167.0,0.131087]
["bitfinex","BTCUSD",1646651906145,0.1,38175.0,38168.0,0.065531]
["bitfinex","BTCUSD",1646651906342,0.1,38175.0,38169.0,0.065523]
["bitfinex","BTCUSD",1646651906741,0.1,38175.0,38169.0,0.06573535]
["bitfinex","BTCUSD",1646651906941,0.1,38176.0,38169.0,0.06573535]
["bitfinex","BTCUSD",1646651907143,0.1,38177.0,38169.0,0.11573535]
["bitfinex","BTCUSD",1646651907344,0.3,38178.0,38173.0,0.065527]
["bitfinex","BTCUSD",1646651907543,0.002,38175.0,38173.0,0.065527]
["bitfinex","BTCUSD",1646651907743,0.1,38179.0,38175.0,0.06814262]
["bitfinex","BTCUSD",1646651907943,0.04483699,38176.0,38175.0,0.06814262]
["bitfinex","BTCUSD",1646651908541,0.04483699,38176.0,38175.0,0.13366762]
["bitfinex","BTCUSD",1646651908745,0.1,38179.0,38175.0,0.13366762]
["bitfinex","BTCUSD",1646651908946,0.02018258,38176.0,38175.0,0.13366762]
["bitfinex","BTCUSD",1646651909591,1.355889,38182.0,38175.0,0.13366762]
["bitfinex","BTCUSD",1646651909592,0.1,38180.0,38175.0,0.13366762]
["bitfinex","BTCUSD",1646651909791,1.355889,38182.0,38175.0,0.13366762]
["bitfinex","BTCUSD",1646651909792,0.1,38181.0,38175.0,0.13366762]
["bitfinex","BTCUSD",1646651910488,0.9011,38181.0,38175.0,0.13366762]
["bitfinex","BTCUSD",1646651910692,0.9011,38181.0,38175.0,0.13116762]
["bitfinex","BTCUSD",1646651910892,0.06552041,38180.0,38175.0,0.13116762]
["bitfinex","BTCUSD",1646651911494,2.23905662,38177.0,38176.0,0.00021315]
["bitfinex","BTCUSD",1646651911992,0.006,38180.0,38176.0,0.00021315]
["bitfinex","BTCUSD",1646651912394,0.35,38179.0,38175.0,0.07191062]
["bitfinex","BTCUSD",1646651912592,0.35,38179.0,38175.0,0.07212377]
["bitfinex","BTCUSD",1646651912795,0.27485,38177.0,38175.0,0.06163077]
["bitfinex","BTCUSD",1646651913543,0.18026316,38176.0,38175.0,0.06163077]
["bitfinex","BTCUSD",1646651913739,0.18026316,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651914339,0.98136316,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651914549,1.34690516,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651914743,0.1,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651915045,0.06553142,38178.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651915242,0.1,38179.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651915243,0.07860354,38179.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651915443,0.1,38180.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651915642,0.1,38180.0,38175.0,0.13365462]
["bitfinex","BTCUSD",1646651915942,0.46994999,38181.0,38175.0,0.13365462]
["bitfinex","BTCUSD",1646651915943,0.85327535,38181.0,38175.0,0.13365462]
["bitfinex","BTCUSD",1646651916143,0.26563064,38180.0,38175.0,0.13365462]
["bitfinex","BTCUSD",1646651916342,0.36563064,38180.0,38175.0,0.14414762]
["bitfinex","BTCUSD",1646651916831,0.1,38180.0,38175.0,0.13365462]
["bitfinex","BTCUSD",1646651917231,0.1,38180.0,38176.0,0.065516]
["bitfinex","BTCUSD",1646651917631,0.1,38180.0,38176.0,0.196558]
["bitfinex","BTCUSD",1646651919235,0.26563064,38179.0,38176.0,0.196558]
["bitfinex","BTCUSD",1646651920232,0.26563064,38179.0,38176.0,0.207051]
["bitfinex","BTCUSD",1646651920431,0.26563064,38178.0,38176.0,0.207051]
["bitfinex","BTCUSD",1646651921450,1.06673064,38178.0,38176.0,0.207051]
["bitfinex","BTCUSD",1646651921651,0.36552452,38179.0,38176.0,0.196558]
["bitfinex","BTCUSD",1646651921652,0.68432536,38179.0,38176.0,0.196558]
["bitfinex","BTCUSD",1646651921852,0.1,38178.0,38176.0,0.196558]
["bitfinex","BTCUSD",1646651922454,0.3,38177.0,38176.0,0.065516]
["bitfinex","BTCUSD",1646651922652,0.8011,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651922853,1.2533,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651923051,1.3533,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651923252,1.0533,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651923453,1.31144941,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651923653,2.09728941,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651923855,2.10128941,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651924291,2.49397527,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651924692,2.50705527,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651924892,2.50305527,38176.0,38175.0,0.00261762]
["bitfinex","BTCUSD",1646651925595,0.8011,38172.0,38166.0,0.13133227]
["bitfinex","BTCUSD",1646651925792,0.21264691,38169.0,38166.0,0.13133227]
["bitfinex","BTCUSD",1646651925993,0.73149555,38171.0,38166.0,0.13133227]
["bitfinex","BTCUSD",1646651925994,0.3,38170.0,38166.0,0.13133227]
["bitfinex","BTCUSD",1646651926191,0.2,38171.0,38166.0,0.13133227]
["bitfinex","BTCUSD",1646651926391,0.2,38171.0,38166.0,0.196641]
["bitfinex","BTCUSD",1646651926594,0.2,38171.0,38167.0,0.181087]
["bitfinex","BTCUSD",1646651926595,0.06555289,38170.0,38167.0,0.181087]
["bitfinex","BTCUSD",1646651926794,0.1,38171.0,38167.0,0.181087]
["bitfinex","BTCUSD",1646651926994,0.26594155,38172.0,38167.0,0.24662]
["bitfinex","BTCUSD",1646651927394,1.18012155,38173.0,38168.0,0.065538]
["bitfinex","BTCUSD",1646651927594,0.005,38171.0,38168.0,0.065538]
["bitfinex","BTCUSD",1646651928064,0.18410999,38169.0,38168.0,0.065538]
["bitfinex","BTCUSD",1646651928262,0.8011,38168.0,38167.0,0.24683324]
["bitfinex","BTCUSD",1646651928661,0.8011,38168.0,38167.0,0.18130024]
["bitfinex","BTCUSD",1646651929263,0.8011,38168.0,38167.0,0.181087]
["bitfinex","BTCUSD",1646651929463,0.18410999,38169.0,38167.0,0.181087]
["bitfinex","BTCUSD",1646651929464,0.06553875,38169.0,38167.0,0.481087]
["bitfinex","BTCUSD",1646651929666,0.31912986,38175.0,38168.0,0.695071]
["bitfinex","BTCUSD",1646651929667,0.1,38174.0,38168.0,0.695071]
["bitfinex","BTCUSD",1646651929865,0.78584,38176.0,38168.0,0.3]
["bitfinex","BTCUSD",1646651930064,1.05178155,38176.0,38168.0,0.365541]
["bitfinex","BTCUSD",1646651930467,0.23899519,38173.0,38168.0,0.365541]
["bitfinex","BTCUSD",1646651931068,0.23899519,38173.0,38168.0,0.065541]
["bitfinex","BTCUSD",1646651931266,0.23899519,38173.0,38168.0,0.131061]
["bitfinex","BTCUSD",1646651931471,0.37006176,38173.0,38170.0,0.131063]
["bitfinex","BTCUSD",1646651931895,0.19659842,38173.0,38171.0,0.05]
["bitfinex","BTCUSD",1646651932693,0.06553185,38173.0,38171.0,0.05]
["bitfinex","BTCUSD",1646651934899,0.06552344,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651935944,0.27820751,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651936847,0.06552344,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651937450,0.27820751,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651937946,0.21268407,38174.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651938245,0.21269048,38174.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651938445,0.06552344,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651938645,3.12169508,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651938845,2.85575353,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651939046,0.28428745,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651939302,0.21269212,38174.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651940202,0.28428745,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651940203,0.06552344,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651940596,0.2782093,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651940999,0.06552344,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651942498,0.32506454,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651942701,0.5377434,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651942896,0.32506454,38175.0,38173.0,0.065523]
["bitfinex","BTCUSD",1646651943354,0.21268281,38174.0,38172.0,0.06573508]
["bitfinex","BTCUSD",1646651943549,2.51554391,38174.0,38172.0,0.06573508]
["bitfinex","BTCUSD",1646651943750,0.19661386,38174.0,38172.0,0.065522]
["bitfinex","BTCUSD",1646651943953,0.46380462,38173.0,38172.0,0.00021308]
["bitfinex","BTCUSD",1646651944150,0.46380462,38173.0,38172.0,0.00012152]
["bitfinex","BTCUSD",1646651944151,0.25006307,38173.0,38172.0,0.00012152]
["bitfinex","BTCUSD",1646651944350,1.9011,38172.0,38168.0,0.065548]
["bitfinex","BTCUSD",1646651944550,1.02428559,38169.0,38168.0,0.065548]
["bitfinex","BTCUSD",1646651944751,0.16665557,38165.0,38164.0,0.0999]
["bitfinex","BTCUSD",1646651944952,1.01382613,38169.0,38168.0,0.26995663]
["bitfinex","BTCUSD",1646651945150,0.9011,38169.0,38168.0,0.26995663]
["bitfinex","BTCUSD",1646651945352,1.0011,38169.0,38168.0,0.26995663]
["bitfinex","BTCUSD",1646651945553,0.41272613,38169.0,38168.0,0.31995663]
["bitfinex","BTCUSD",1646651945752,0.1,38169.0,38168.0,0.31995663]
["bitfinex","BTCUSD",1646651946553,0.06554351,38170.0,38168.0,0.31995663]
["bitfinex","BTCUSD",1646651947494,0.4093556,38172.0,38168.0,0.33045163]
["bitfinex","BTCUSD",1646651947697,0.19662947,38172.0,38168.0,0.33045163]
["bitfinex","BTCUSD",1646651947898,0.19662947,38172.0,38168.0,0.31995663]
["bitfinex","BTCUSD",1646651948496,0.06554351,38170.0,38168.0,0.31995663]
["bitfinex","BTCUSD",1646651948797,0.06554351,38170.0,38168.0,0.32016988]
["bitfinex","BTCUSD",1646651949396,0.06554351,38170.0,38169.0,0.3]
["bitfinex","BTCUSD",1646651949598,0.21272613,38174.0,38170.0,0.0101172]
["bitfinex","BTCUSD",1646651949896,0.21272613,38175.0,38170.0,0.1411632]
["bitfinex","BTCUSD",1646651950097,0.20706466,38175.0,38171.0,0.693132]
["bitfinex","BTCUSD",1646651950402,0.78584,38176.0,38172.0,0.06417793]
["bitfinex","BTCUSD",1646651950852,0.26589987,38178.0,38173.0,0.065522]
["bitfinex","BTCUSD",1646651951045,0.06552218,38174.0,38173.0,0.365522]
["bitfinex","BTCUSD",1646651951245,0.13104604,38175.0,38174.0,0.196558]
["bitfinex","BTCUSD",1646651951646,0.26589987,38178.0,38175.0,0.196558]
["bitfinex","BTCUSD",1646651951946,0.53078038,38180.0,38175.0,0.312078]
["bitfinex","BTCUSD",1646651951947,0.26589987,38179.0,38175.0,0.312078]
["bitfinex","BTCUSD",1646651952147,0.26589987,38179.0,38176.0,0.06552]
["bitfinex","BTCUSD",1646651952348,0.26589987,38179.0,38176.0,0.262079]
["bitfinex","BTCUSD",1646651952548,0.39693909,38179.0,38177.0,0.05]
["bitfinex","BTCUSD",1646651952952,0.13103922,38179.0,38177.0,0.05]
["bitfinex","BTCUSD",1646651953147,0.06551832,38180.0,38177.0,0.246559]
["bitfinex","BTCUSD",1646651953349,0.06551832,38180.0,38178.0,0.065519]
["bitfinex","BTCUSD",1646651953946,0.22089935,38180.0,38178.0,0.065519]
["bitfinex","BTCUSD",1646651954147,0.06551832,38180.0,38178.0,0.065519]
["bitfinex","BTCUSD",1646651954402,0.19655754,38180.0,38179.0,0.3]
["bitfinex","BTCUSD",1646651955602,0.19655754,38180.0,38178.0,0.115519]
["bitfinex","BTCUSD",1646651955800,0.19655754,38180.0,38178.0,0.065519]
["bitfinex","BTCUSD",1646651958554,0.17798972,38179.0,38178.0,0.065519]
["bitfinex","BTCUSD",1646651959253,0.0655189,38180.0,38178.0,0.76059]
["bitfinex","BTCUSD",1646651959454,0.0655189,38180.0,38179.0,0.395071]
["bitfinex","BTCUSD",1646651959652,0.0655189,38180.0,38179.0,0.421281]
["bitfinex","BTCUSD",1646651959852,1.34302197,38182.0,38179.0,0.733339]
["bitfinex","BTCUSD",1646651960052,1.34302197,38182.0,38179.0,0.312058]
["bitfinex","BTCUSD",1646651960253,0.19855138,38180.0,38179.0,0.312058]
["bitfinex","BTCUSD",1646651960457,0.19855138,38180.0,38179.0,0.411958]
["bitfinex","BTCUSD",1646651960656,0.19855138,38180.0,38179.0,0.312058]
["bitfinex","BTCUSD",1646651961794,0.002,38180.0,38179.0,0.29037]
["bitfinex","BTCUSD",1646651962194,0.002,38180.0,38179.0,0.685441]
["bitfinex","BTCUSD",1646651962596,0.002,38180.0,38179.0,0.29037]
["bitfinex","BTCUSD",1646651962795,0.002,38180.0,38179.0,0.685441]
["bitfinex","BTCUSD",1646651962998,1.40832395,38182.0,38179.0,0.685441]
["bitfinex","BTCUSD",1646651963199,1.40853681,38182.0,38179.0,0.29037]
["bitfinex","BTCUSD",1646651963496,1.40853681,38182.0,38180.0,0.395071]
["bitfinex","BTCUSD",1646651963996,1.40832395,38182.0,38179.0,0.29037]
["bitfinex","BTCUSD",1646651964196,1.40832395,38182.0,38180.0,0.395071]
["bitfinex","BTCUSD",1646651967251,1.40832395,38182.0,38179.0,0.39027]
["bitfinex","BTCUSD",1646651967651,1.41132395,38182.0,38179.0,0.39027]
["bitfinex","BTCUSD",1646651967850,1.41132395,38182.0,38179.0,0.29037]
["bitfinex","BTCUSD",1646651968050,1.41132395,38182.0,38180.0,0.395071]
["bitfinex","BTCUSD",1646651968251,1.41132395,38182.0,38179.0,0.29037]
["bitfinex","BTCUSD",1646651968453,1.41132395,38182.0,38180.0,0.395071]
["bitfinex","BTCUSD",1646651968749,1.41132395,38182.0,38180.0,0.05]
["bitfinex","BTCUSD",1646651968951,1.40832395,38182.0,38180.0,0.05]
["bitfinex","BTCUSD",1646651969151,1.40853036,38182.0,38179.0,0.29037]
["bitfinex","BTCUSD",1646651969797,1.40853036,38182.0,38181.0,0.395071]
["bitfinex","BTCUSD",1646651969995,1.40832395,38182.0,38179.0,0.29037]
["bitfinex","BTCUSD",1646651970396,1.40853036,38182.0,38179.0,0.29037]
["bitfinex","BTCUSD",1646651970598,1.40853036,38182.0,38180.0,0.395071]
["bitfinex","BTCUSD",1646651970797,1.40853036,38182.0,38181.0,0.62018453]
["bitfinex","BTCUSD",1646651971002,1.34301541,38182.0,38181.0,0.92018453]
["bitfinex","BTCUSD",1646651971200,1.34301541,38182.0,38181.0,0.93492956]
["bitfinex","BTCUSD",1646651971201,1.342809,38182.0,38181.0,0.93492956]
["bitfinex","BTCUSD",1646651971398,1.342809,38182.0,38181.0,1.13492956]
["bitfinex","BTCUSD",1646651971599,1.342809,38182.0,38181.0,1.16113956]
["bitfinex","BTCUSD",1646651971900,0.32022986,38196.0,38181.0,1.16113956]
["bitfinex","BTCUSD",1646651971901,0.0011,38198.0,38186.0,0.065503]
["bitfinex","BTCUSD",1646651972108,0.32992986,38199.0,38184.0,1.357215]
["bitfinex","BTCUSD",1646651972109,0.0034,38199.0,38196.0,0.15]
["bitfinex","BTCUSD",1646651972403,0.0022,38201.0,38197.0,0.695071]
["bitfinex","BTCUSD",1646651972599,0.0022,38201.0,38198.0,0.2022]
["bitfinex","BTCUSD",1646651972799,0.00154556,38201.0,38199.0,0.695071]
["bitfinex","BTCUSD",1646651973050,0.00154556,38201.0,38200.0,0.05985521]
["bitfinex","BTCUSD",1646651973254,0.00154556,38201.0,38200.0,0.45492621]
["bitfinex","BTCUSD",1646651973450,0.00154556,38201.0,38200.0,0.395071]
["bitfinex","BTCUSD",1646651973652,0.00354556,38201.0,38200.0,0.395071]
["bitfinex","BTCUSD",1646651974253,0.00354556,38201.0,38197.0,0.180982]
["bitfinex","BTCUSD",1646651974451,0.00354556,38201.0,38200.0,0.395071]
["bitfinex","BTCUSD",1646651974654,0.00354556,38201.0,38199.0,0.010485]
["bitfinex","BTCUSD",1646651974853,0.00354556,38201.0,38197.0,0.280882]
["bitfinex","BTCUSD",1646651975055,0.00354556,38201.0,38197.0,0.180982]
["bitfinex","BTCUSD",1646651975253,0.00377604,38201.0,38197.0,0.180982]
["bitfinex","BTCUSD",1646651975453,0.24662858,38201.0,38197.0,0.180982]
["bitfinex","BTCUSD",1646651975853,0.00177604,38201.0,38197.0,0.180982]
["bitfinex","BTCUSD",1646651976053,0.00154556,38201.0,38197.0,0.180982]
["bitfinex","BTCUSD",1646651976256,0.00177604,38201.0,38197.0,0.180982]
["bitfinex","BTCUSD",1646651976456,0.06549836,38200.0,38197.0,0.180982]
["bitfinex","BTCUSD",1646651976657,0.00177604,38201.0,38200.0,0.16549653]
["bitfinex","BTCUSD",1646651977300,0.00154556,38201.0,38200.0,0.56056753]
["bitfinex","BTCUSD",1646651977499,0.00154556,38201.0,38200.0,0.37182456]
["bitfinex","BTCUSD",1646651978302,0.00154556,38201.0,38200.0,0.39803456]
["bitfinex","BTCUSD",1646651978603,0.0033,38206.0,38201.0,1.595071]
["bitfinex","BTCUSD",1646651978815,0.0033,38210.0,38206.0,1.2]
["bitfinex","BTCUSD",1646651978816,0.00652176,38209.0,38206.0,1.2]
["bitfinex","BTCUSD",1646651979106,0.0033,38211.0,38207.0,0.447271]
["bitfinex","BTCUSD",1646651979300,0.0033,38211.0,38209.0,0.395071]
["bitfinex","BTCUSD",1646651979501,0.0033,38211.0,38210.0,0.395071]
["bitfinex","BTCUSD",1646651979699,0.0033,38211.0,38208.0,0.0522]
["bitfinex","BTCUSD",1646651979700,0.0033,38211.0,38209.0,0.395071]
["bitfinex","BTCUSD",1646651979902,0.0033,38211.0,38208.0,0.065484]
["bitfinex","BTCUSD",1646651980101,0.3033,38211.0,38208.0,0.065484]
["bitfinex","BTCUSD",1646651980302,0.368791,38211.0,38204.0,0.196424]
["bitfinex","BTCUSD",1646651980754,0.06549203,38208.0,38204.0,0.196424]
["bitfinex","BTCUSD",1646651981156,0.6452932,38208.0,38204.0,0.196424]
["bitfinex","BTCUSD",1646651981360,0.6452932,38208.0,38205.0,0.065492]
["bitfinex","BTCUSD",1646651981758,0.6462932,38208.0,38205.0,0.065492]
["bitfinex","BTCUSD",1646651982158,0.06649203,38208.0,38205.0,0.065492]
["bitfinex","BTCUSD",1646651982356,0.06649203,38208.0,38205.0,0.075977]
["bitfinex","BTCUSD",1646651982557,0.001,38208.0,38205.0,0.075977]
["bitfinex","BTCUSD",1646651983057,0.2169473,38211.0,38205.0,0.075977]
["bitfinex","BTCUSD",1646651983256,0.17596257,38210.0,38205.0,0.075977]
["bitfinex","BTCUSD",1646651983662,0.06548535,38208.0,38205.0,0.065492]
["bitfinex","BTCUSD",1646651984297,0.06548535,38208.0,38206.0,0.0113207]
["bitfinex","BTCUSD",1646651985601,0.00023258,38210.0,38207.0,0.395071]
["bitfinex","BTCUSD",1646651985802,0.001,38208.0,38207.0,0.695071]
["bitfinex","BTCUSD",1646651985997,0.001,38208.0,38207.0,0.721281]
["bitfinex","BTCUSD",1646651986403,0.001,38208.0,38207.0,0.695071]
["bitfinex","BTCUSD",1646651986701,0.001,38208.0,38206.0,0.0768007]
["bitfinex","BTCUSD",1646651986899,0.06878091,38211.0,38206.0,0.0113207]
["bitfinex","BTCUSD",1646651987100,0.13098016,38209.0,38206.0,0.0113207]
["bitfinex","BTCUSD",1646651987901,0.13098016,38209.0,38205.0,0.196453]
["bitfinex","BTCUSD",1646651988371,0.06548945,38208.0,38205.0,0.196453]
["bitfinex","BTCUSD",1646651988569,0.16976828,38207.0,38205.0,0.065492]
["bitfinex","BTCUSD",1646651988770,0.06548945,38208.0,38205.0,0.065492]
["bitfinex","BTCUSD",1646651989769,0.18550449,38207.0,38205.0,0.065492]
["bitfinex","BTCUSD",1646651989970,0.06848945,38208.0,38205.0,0.075977]
["bitfinex","BTCUSD",1646651990471,0.06848945,38208.0,38205.0,0.065492]
["bitfinex","BTCUSD",1646651990969,0.06548945,38208.0,38205.0,0.065492]
["bitfinex","BTCUSD",1646651991373,0.0002242,38210.0,38206.0,0.47333185]
["bitfinex","BTCUSD",1646651991574,0.0002242,38210.0,38207.0,0.3]
["bitfinex","BTCUSD",1646651991804,0.0033,38211.0,38207.0,0.3]
["bitfinex","BTCUSD",1646651992205,0.0033,38211.0,38206.0,0.07826085]
["bitfinex","BTCUSD",1646651992504,0.06878135,38211.0,38206.0,0.07826085]
["bitfinex","BTCUSD",1646651993105,0.00012819,38210.0,38206.0,0.07826085]
["bitfinex","BTCUSD",1646651993306,0.00012819,38210.0,38207.0,0.3]
["bitfinex","BTCUSD",1646651993506,0.00012819,38210.0,38206.0,0.07826085]
["bitfinex","BTCUSD",1646651993708,0.00012819,38210.0,38206.0,0.08874385]
["bitfinex","BTCUSD",1646651994109,0.06878135,38211.0,38206.0,0.07826085]
["bitfinex","BTCUSD",1646651994507,0.00023235,38210.0,38206.0,0.07826085]
["bitfinex","BTCUSD",1646651994909,0.00023235,38210.0,38207.0,0.695071]
["bitfinex","BTCUSD",1646651995407,0.0033,38211.0,38208.0,0.460549]
["bitfinex","BTCUSD",1646651995645,0.00021384,38210.0,38208.0,0.065478]
["bitfinex","BTCUSD",1646651995845,0.00021384,38210.0,38209.0,0.395071]
["bitfinex","BTCUSD",1646651996044,0.00021384,38210.0,38208.0,0.130956]
["bitfinex","BTCUSD",1646651996246,0.00021384,38210.0,38209.0,0.721281]
["bitfinex","BTCUSD",1646651996446,0.00021384,38210.0,38209.0,0.3]
["bitfinex","BTCUSD",1646651996650,0.0033,38211.0,38209.0,0.395071]
["bitfinex","BTCUSD",1646651996847,0.00351383,38211.0,38208.0,0.157166]
["bitfinex","BTCUSD",1646651997048,0.00351383,38211.0,38209.0,0.794971]
["bitfinex","BTCUSD",1646651997247,0.00351383,38211.0,38210.0,0.51191362]
["bitfinex","BTCUSD",1646651997447,0.00351383,38211.0,38210.0,0.90698462]
["bitfinex","BTCUSD",1646651997848,0.0033,38211.0,38210.0,0.93319462]
["bitfinex","BTCUSD",1646651998048,0.0033,38211.0,38210.0,0.90698462]
["bitfinex","BTCUSD",1646651998748,0.0033,38211.0,38210.0,0.53812362]
["bitfinex","BTCUSD",1646651998948,0.0033,38211.0,38210.0,0.51191362]
["bitfinex","BTCUSD",1646651999153,0.0033,38211.0,38210.0,0.90698462]
["bitfinex","BTCUSD",1646651999395,0.0033,38211.0,38210.0,0.51191362]
["bitfinex","BTCUSD",1646651999601,0.0033,38211.0,38210.0,0.90698462]
["bitfinex","BTCUSD",1646651999898,0.0033,38211.0,38210.0,0.93319462]
["bitfinex","BTCUSD",1646652000100,0.0011,38214.0,38213.0,1.621281]
["bitfinex","BTCUSD",1646652000596,0.0011,38214.0,38213.0,1.32611]
["bitfinex","BTCUSD",1646652000899,0.0011,38220.0,38215.0,1.22621]
["bitfinex","BTCUSD",1646652001098,0.0011,38220.0,38217.0,0.21378272]
["bitfinex","BTCUSD",1646652001297,0.0011,38220.0,38219.0,0.395071]
["bitfinex","BTCUSD",1646652002400,0.0011,38220.0,38212.0,0.1521]
["bitfinex","BTCUSD",1646652002401,0.06274396,38218.0,38213.0,0.130936]
["bitfinex","BTCUSD",1646652002598,0.06274396,38218.0,38210.0,0.13094]
["bitfinex","BTCUSD",1646652003072,0.22603057,38215.0,38210.0,0.13094]
["bitfinex","BTCUSD",1646652003570,0.17444483,38217.0,38210.0,0.13094]
["bitfinex","BTCUSD",1646652003968,0.30535476,38218.0,38211.0,0.00022088]
["bitfinex","BTCUSD",1646652004372,0.06547974,38214.0,38211.0,0.00022088]
["bitfinex","BTCUSD",1646652004969,0.06547974,38214.0,38210.0,0.311887]
["bitfinex","BTCUSD",1646652005170,0.06547974,38214.0,38211.0,0.00022088]
["bitfinex","BTCUSD",1646652005770,0.43631292,38218.0,38212.0,0.395071]
["bitfinex","BTCUSD",1646652005771,0.23987476,38218.0,38212.0,0.395071]
["bitfinex","BTCUSD",1646652005972,0.23987476,38218.0,38212.0,0.130914]
["bitfinex","BTCUSD",1646652006170,0.23987476,38218.0,38213.0,0.01237844]
["bitfinex","BTCUSD",1646652006370,0.23987476,38218.0,38214.0,0.196366]
["bitfinex","BTCUSD",1646652007598,0.23987476,38218.0,38214.0,0.19658006]
["bitfinex","BTCUSD",1646652008398,0.23987476,38218.0,38215.0,0.065457]
["bitfinex","BTCUSD",1646652008599,0.23987476,38218.0,38216.0,0.065458]
["bitfinex","BTCUSD",1646652014065,0.06274396,38218.0,38216.0,0.065458]
["bitfinex","BTCUSD",1646652014741,0.06274396,38218.0,38217.0,0.065447]
["bitfinex","BTCUSD",1646652015142,0.06274396,38218.0,38217.0,0.460518]
["bitfinex","BTCUSD",1646652015842,0.0011,38220.0,38217.0,0.83298371]
["bitfinex","BTCUSD",1646652016042,0.0011,38220.0,38218.0,0.01522326]
["bitfinex","BTCUSD",1646652016241,0.0033,38221.0,38219.0,0.395071]
["bitfinex","BTCUSD",1646652016242,0.0013049,38221.0,38219.0,0.395071]
["bitfinex","BTCUSD",1646652016542,0.0013049,38221.0,38220.0,0.95340439]
["bitfinex","BTCUSD",1646652016744,0.0033,38222.0,38220.0,0.95340439]
["bitfinex","BTCUSD",1646652016745,0.0011,38228.0,38226.0,0.15829791]
["bitfinex","BTCUSD",1646652017745,0.0011,38228.0,38225.0,0.075912]
["bitfinex","BTCUSD",1646652017941,0.0011,38228.0,38225.0,0.065433]
["bitfinex","BTCUSD",1646652018350,0.0011,38228.0,38226.0,0.065432]
["bitfinex","BTCUSD",1646652018551,0.01307,38233.0,38226.0,0.630863]
["bitfinex","BTCUSD",1646652018755,0.25607277,38234.0,38228.0,0.130866]
["bitfinex","BTCUSD",1646652018952,0.24300277,38234.0,38228.0,0.130866]
["bitfinex","BTCUSD",1646652019752,0.0032,38234.0,38228.0,0.130866]
["bitfinex","BTCUSD",1646652020355,0.0032,38234.0,38229.0,0.065434]
["bitfinex","BTCUSD",1646652020953,0.00012745,38233.0,38229.0,0.065434]
["bitfinex","BTCUSD",1646652021356,0.00012745,38233.0,38230.0,0.065432]
["bitfinex","BTCUSD",1646652022100,0.0002325,38233.0,38230.0,0.065432]
["bitfinex","BTCUSD",1646652022494,0.0002325,38233.0,38230.0,0.3]
["bitfinex","BTCUSD",1646652022803,0.0002325,38233.0,38231.0,0.395071]
["bitfinex","BTCUSD",1646652023094,0.0022,38234.0,38230.0,0.515332]
["bitfinex","BTCUSD",1646652023494,0.0002325,38233.0,38230.0,0.70430903]
["bitfinex","BTCUSD",1646652023895,0.0002325,38233.0,38231.0,0.525899]
["bitfinex","BTCUSD",1646652024094,0.0011,38234.0,38233.0,0.5]
["bitfinex","BTCUSD",1646652024294,0.0011,38234.0,38233.0,1.195071]
["bitfinex","BTCUSD",1646652024495,0.001,38241.0,38233.0,1.195071]
["bitfinex","BTCUSD",1646652024496,0.001,38241.0,38234.0,1.295071]
["bitfinex","BTCUSD",1646652024695,0.001,38241.0,38235.0,0.35]
["bitfinex","BTCUSD",1646652025093,0.001,38241.0,38237.0,0.130807]
["bitfinex","BTCUSD",1646652025293,0.001,38241.0,38239.0,0.460474]
["bitfinex","BTCUSD",1646652025566,0.0011,38247.0,38241.0,0.065394]
["bitfinex","BTCUSD",1646652025762,0.0011,38247.0,38242.0,0.01570297]
["bitfinex","BTCUSD",1646652025974,0.0011,38247.0,38243.0,0.395071]
["bitfinex","BTCUSD",1646652026362,0.0011,38247.0,38245.0,0.065391]
["bitfinex","BTCUSD",1646652026763,0.0011,38247.0,38245.0,0.165291]
["bitfinex","BTCUSD",1646652026964,0.0011,38248.0,38246.0,0.395071]
["bitfinex","BTCUSD",1646652027265,0.0011,38248.0,38247.0,0.395071]
["bitfinex","BTCUSD",1646652027865,0.0044,38250.0,38247.0,0.395071]
["bitfinex","BTCUSD",1646652028069,0.0044,38250.0,38248.0,0.395071]
["bitfinex","BTCUSD",1646652028264,0.0044,38250.0,38246.0,0.49615]
["bitfinex","BTCUSD",1646652028466,0.0044,38250.0,38246.0,0.19615]
["bitfinex","BTCUSD",1646652028964,0.0044,38250.0,38246.0,0.49615]
["bitfinex","BTCUSD",1646652029402,0.0044,38250.0,38247.0,0.17059739]
["bitfinex","BTCUSD",1646652029403,0.00242713,38249.0,38247.0,0.17059739]
["bitfinex","BTCUSD",1646652029601,0.00242713,38249.0,38248.0,0.695071]
["bitfinex","BTCUSD",1646652029801,0.00242713,38249.0,38246.0,0.19615]
["bitfinex","BTCUSD",1646652029802,0.00242713,38249.0,38246.0,0.065378]
["bitfinex","BTCUSD",1646652030304,0.0022,38249.0,38246.0,0.115378]
["bitfinex","BTCUSD",1646652030806,0.00241874,38249.0,38246.0,0.115378]
["bitfinex","BTCUSD",1646652031305,0.00241874,38249.0,38246.0,0.065378]
["bitfinex","BTCUSD",1646652031603,0.0022,38249.0,38246.0,0.065378]
["bitfinex","BTCUSD",1646652031804,0.00241874,38249.0,38246.0,0.065378]
["bitfinex","BTCUSD",1646652032004,0.00241874,38249.0,38247.0,0.460467]
["bitfinex","BTCUSD",1646652032205,0.00241874,38249.0,38247.0,0.065396]
["bitfinex","BTCUSD",1646652032406,0.00241874,38249.0,38248.0,0.395071]
["bitfinex","BTCUSD",1646652032603,0.00131874,38249.0,38248.0,0.3]
["bitfinex","BTCUSD",1646652032804,0.0011,38249.0,38247.0,0.065396]
["bitfinex","BTCUSD",1646652033258,0.34633723,38256.0,38249.0,0.065382]
["bitfinex","BTCUSD",1646652033259,0.18377482,38256.0,38249.0,0.065382]
["bitfinex","BTCUSD",1646652033465,0.18377482,38256.0,38250.0,0.196152]
["bitfinex","BTCUSD",1646652033755,0.00087482,38256.0,38250.0,0.196152]
["bitfinex","BTCUSD",1646652033956,0.17747309,38257.0,38250.0,0.196152]
["bitfinex","BTCUSD",1646652034657,0.0022,38257.0,38250.0,0.196152]
["bitfinex","BTCUSD",1646652035257,0.15,38256.0,38250.0,0.196152]
["bitfinex","BTCUSD",1646652035463,0.3022,38257.0,38247.0,0.065412]
["bitfinex","BTCUSD",1646652035464,0.15,38252.0,38247.0,0.065412]
["bitfinex","BTCUSD",1646652035660,1.39270926,38251.0,38243.0,0.0999]
["bitfinex","BTCUSD",1646652035858,1.39270926,38251.0,38245.0,0.002]
["bitfinex","BTCUSD",1646652035859,0.15,38249.0,38245.0,0.002]
["bitfinex","BTCUSD",1646652036061,0.22462391,38246.0,38245.0,0.002]
["bitfinex","BTCUSD",1646652036261,0.27584714,38248.0,38245.0,0.002]
["bitfinex","BTCUSD",1646652036658,0.2022,38249.0,38245.0,0.002]
["bitfinex","BTCUSD",1646652036904,0.1011,38254.0,38245.0,0.002]
["bitfinex","BTCUSD",1646652036905,0.01307,38253.0,38245.0,0.132816]
["bitfinex","BTCUSD",1646652037102,0.02018258,38249.0,38245.0,0.130816]
["bitfinex","BTCUSD",1646652037305,0.01307,38253.0,38245.0,0.130816]
["bitfinex","BTCUSD",1646652037306,0.02018258,38246.0,38245.0,0.130816]
["bitfinex","BTCUSD",1646652037502,0.02018258,38246.0,38243.0,0.065413]
["bitfinex","BTCUSD",1646652037701,0.19063902,38247.0,38243.0,0.065413]
["bitfinex","BTCUSD",1646652038101,1.2011,38251.0,38243.0,0.065413]
["bitfinex","BTCUSD",1646652038301,0.22204026,38247.0,38244.0,0.130816]
["bitfinex","BTCUSD",1646652038704,0.02018258,38245.0,38244.0,0.130816]
["bitfinex","BTCUSD",1646652038906,0.02018258,38245.0,38243.0,0.065406]
["bitfinex","BTCUSD",1646652039102,1.1011,38246.0,38239.0,0.00023274]
["bitfinex","BTCUSD",1646652039502,2.44695494,38244.0,38239.0,0.00023274]
["bitfinex","BTCUSD",1646652039701,0.3,38243.0,38239.0,0.00023274]
["bitfinex","BTCUSD",1646652039904,2.44695494,38244.0,38240.0,0.130824]
["bitfinex","BTCUSD",1646652040549,0.3,38243.0,38240.0,0.130824]
["bitfinex","BTCUSD",1646652040751,2.44695494,38244.0,38240.0,0.130824]
["bitfinex","BTCUSD",1646652041051,2.65603375,38244.0,38240.0,0.130824]
["bitfinex","BTCUSD",1646652041452,2.44695494,38244.0,38240.0,0.130824]
["bitfinex","BTCUSD",1646652042452,2.65829968,38244.0,38240.0,0.130824]
["bitfinex","BTCUSD",1646652044295,2.72371843,38244.0,38240.0,0.130824]
["bitfinex","BTCUSD",1646652044498,2.72371843,38244.0,38239.0,0.00022676]
["bitfinex","BTCUSD",1646652044700,2.72371843,38244.0,38236.0,0.065423]
["bitfinex","BTCUSD",1646652044701,0.8011,38243.0,38236.0,0.065423]
["bitfinex","BTCUSD",1646652044898,2.87371843,38244.0,38239.0,0.00022676]
["bitfinex","BTCUSD",1646652044899,0.8011,38241.0,38239.0,0.00022676]
["bitfinex","BTCUSD",1646652045096,1.01857935,38240.0,38239.0,0.00022676]
["bitfinex","BTCUSD",1646652045696,1.26299523,38240.0,38239.0,0.00022676]
["bitfinex","BTCUSD",1646652045896,1.26299523,38240.0,38238.0,0.010477]
["bitfinex","BTCUSD",1646652046195,1.26299523,38240.0,38238.0,0.01069239]
["bitfinex","BTCUSD",1646652046196,0.02018258,38239.0,38238.0,0.01069239]
["bitfinex","BTCUSD",1646652046398,0.07238258,38239.0,38238.0,0.00021539]
["bitfinex","BTCUSD",1646652046995,0.87348258,38239.0,38238.0,0.00021539]
["bitfinex","BTCUSD",1646652047197,1.00868992,38238.0,38235.0,0.065423]
["bitfinex","BTCUSD",1646652047396,0.25978992,38238.0,38237.0,0.00021539]
["bitfinex","BTCUSD",1646652047596,0.2799725,38238.0,38237.0,0.00021539]
["bitfinex","BTCUSD",1646652048256,1.0810725,38238.0,38237.0,0.00021539]
["bitfinex","BTCUSD",1646652048450,1.0810725,38238.0,38229.0,0.130857]
["bitfinex","BTCUSD",1646652048651,1.06088992,38238.0,38236.0,0.00021539]
["bitfinex","BTCUSD",1646652048850,0.02018258,38237.0,38236.0,0.00021539]
["bitfinex","BTCUSD",1646652049650,0.02018258,38237.0,38231.0,0.06543]
["bitfinex","BTCUSD",1646652049853,1.06088992,38238.0,38235.0,0.00021543]
["bitfinex","BTCUSD",1646652050051,0.02018258,38236.0,38235.0,0.00021543]
["bitfinex","BTCUSD",1646652050252,0.8011,38237.0,38235.0,0.00021543]
["bitfinex","BTCUSD",1646652050453,0.01018258,38236.0,38235.0,0.00021543]
["bitfinex","BTCUSD",1646652050651,0.82927498,38236.0,38235.0,0.00021543]
["bitfinex","BTCUSD",1646652050851,0.82927498,38236.0,38234.0,0.065425]
["bitfinex","BTCUSD",1646652051051,0.00939166,38235.0,38234.0,0.065425]
["bitfinex","BTCUSD",1646652052609,0.00939166,38235.0,38233.0,0.06563644]
["bitfinex","BTCUSD",1646652052807,0.00939166,38234.0,38233.0,0.01069444]
["bitfinex","BTCUSD",1646652053007,0.20208547,38238.0,38234.0,0.01878331]
["bitfinex","BTCUSD",1646652054407,0.1,38239.0,38234.0,0.01878331]
["bitfinex","BTCUSD",1646652054607,0.1,38239.0,38234.0,0.01899874]
["bitfinex","BTCUSD",1646652055412,0.29920871,38239.0,38234.0,0.01899874]
["bitfinex","BTCUSD",1646652055651,0.29920871,38239.0,38234.0,0.01878331]
["bitfinex","BTCUSD",1646652055850,0.29920871,38239.0,38235.0,0.00021543]
["bitfinex","BTCUSD",1646652056754,0.29920871,38239.0,38234.0,0.01878331]
["bitfinex","BTCUSD",1646652056949,0.06542921,38238.0,38235.0,0.00021543]
["bitfinex","BTCUSD",1646652057752,0.86652921,38238.0,38235.0,0.00021543]
["bitfinex","BTCUSD",1646652057953,0.34612327,38241.0,38234.0,0.01878331]
["bitfinex","BTCUSD",1646652057954,0.01307,38241.0,38234.0,0.01878331]
["bitfinex","BTCUSD",1646652058152,0.1833,38242.0,38234.0,0.01878331]
["bitfinex","BTCUSD",1646652058153,0.1833,38242.0,38235.0,0.00021543]
["bitfinex","BTCUSD",1646652058853,0.16922004,38242.0,38235.0,0.00021543]
["bitfinex","BTCUSD",1646652059051,0.16922004,38242.0,38237.0,0.065404]
["bitfinex","BTCUSD",1646652059328,0.16922004,38242.0,38237.0,0.00021542]
["bitfinex","BTCUSD",1646652060324,0.16922004,38242.0,38236.0,0.065406]
["bitfinex","BTCUSD",1646652060523,0.16922004,38242.0,38238.0,0.00021542]
["bitfinex","BTCUSD",1646652060524,2.19608454,38240.0,38238.0,0.00021542]
["bitfinex","BTCUSD",1646652060725,0.2447077,38245.0,38238.0,0.00021542]
["bitfinex","BTCUSD",1646652061124,0.4408707,38245.0,38238.0,0.00021542]
["bitfinex","BTCUSD",1646652061526,0.196163,38245.0,38236.0,0.065406]
["bitfinex","BTCUSD",1646652061726,0.21055427,38245.0,38237.0,0.00021542]
["bitfinex","BTCUSD",1646652062626,0.45268947,38245.0,38237.0,0.00021542]
["bitfinex","BTCUSD",1646652062827,0.64754705,38245.0,38236.0,0.065406]
["bitfinex","BTCUSD",1646652063054,0.45268947,38245.0,38239.0,0.00021542]
["bitfinex","BTCUSD",1646652063256,0.21055427,38245.0,38240.0,0.06541]
["bitfinex","BTCUSD",1646652063956,1.01165427,38245.0,38235.0,0.06641]
["bitfinex","BTCUSD",1646652064255,1.01165427,38245.0,38239.0,0.00021542]
["bitfinex","BTCUSD",1646652064256,0.20916077,38245.0,38239.0,0.00021542]
["bitfinex","BTCUSD",1646652065055,0.18694972,38244.0,38239.0,0.00021542]
["bitfinex","BTCUSD",1646652065257,0.98804972,38244.0,38236.0,0.065414]
["bitfinex","BTCUSD",1646652065456,0.8011,38244.0,38239.0,0.00021542]
["bitfinex","BTCUSD",1646652066458,0.8011,38244.0,38236.0,0.065414]
["bitfinex","BTCUSD",1646652066657,0.8011,38244.0,38239.0,0.00021542]
["bitfinex","BTCUSD",1646652067103,0.21983886,38243.0,38239.0,0.00021542]
["bitfinex","BTCUSD",1646652067898,0.21983886,38243.0,38239.0,0.00043084]
["bitfinex","BTCUSD",1646652068199,0.21983886,38243.0,38239.0,0.00021542]
["bitfinex","BTCUSD",1646652068498,1.07934311,38245.0,38239.0,0.00021542]
["bitfinex","BTCUSD",1646652068697,1.01026077,38245.0,38239.0,0.00021542]
["bitfinex","BTCUSD",1646652068899,0.1919,38247.0,38239.0,0.06541]
["bitfinex","BTCUSD",1646652069099,0.01307,38249.0,38240.0,0.3]
["bitfinex","BTCUSD",1646652069300,0.01307,38249.0,38239.0,0.00021542]
["bitfinex","BTCUSD",1646652069502,0.20751916,38247.0,38239.0,0.00021542]
["bitfinex","BTCUSD",1646652069900,0.19243145,38246.0,38239.0,0.00021542]
["bitfinex","BTCUSD",1646652070102,0.19243145,38246.0,38242.0,0.065399]
["bitfinex","BTCUSD",1646652079753,0.48049664,38251.0,38242.0,0.065399]
["bitfinex","BTCUSD",1646652079754,0.219,38251.0,38242.0,0.065399]
["bitfinex","BTCUSD",1646652079954,0.00019863,38252.0,38245.0,0.065393]
["bitfinex","BTCUSD",1646652080157,0.14,38248.0,38245.0,0.065393]
["bitfinex","BTCUSD",1646652080355,0.14,38246.0,38245.0,0.065393]
["bitfinex","BTCUSD",1646652080554,0.14,38246.0,38245.0,0.010475]
["bitfinex","BTCUSD",1646652081158,0.14,38246.0,38245.0,0.705546]
["bitfinex","BTCUSD",1646652082401,0.14,38246.0,38245.0,0.695071]
["bitfinex","BTCUSD",1646652083002,0.21390757,38252.0,38247.0,0.28]
["bitfinex","BTCUSD",1646652083204,0.0011,38254.0,38248.0,0.695071]
["bitfinex","BTCUSD",1646652083405,0.14,38250.0,38248.0,0.825832]
["bitfinex","BTCUSD",1646652083604,0.0011,38254.0,38249.0,0.3]
["bitfinex","BTCUSD",1646652083605,0.00019838,38252.0,38249.0,0.3]
["bitfinex","BTCUSD",1646652083803,0.00019838,38252.0,38250.0,0.395071]
["bitfinex","BTCUSD",1646652084003,0.14,38251.0,38250.0,0.395071]
["bitfinex","BTCUSD",1646652084404,0.41797293,38251.0,38250.0,0.395071]
["bitfinex","BTCUSD",1646652086057,0.41797293,38251.0,38247.0,0.78]
["bitfinex","BTCUSD",1646652086256,0.00019864,38252.0,38247.0,1.175071]
["bitfinex","BTCUSD",1646652086257,0.13932431,38248.0,38247.0,1.175071]
["bitfinex","BTCUSD",1646652086457,0.13932431,38248.0,38247.0,0.78]
["bitfinex","BTCUSD",1646652087159,0.13932431,38248.0,38247.0,0.28]
["bitfinex","BTCUSD",1646652088963,0.13932431,38248.0,38247.0,0.675071]
["bitfinex","BTCUSD",1646652089435,0.13932431,38248.0,38247.0,0.28]
["bitfinex","BTCUSD",1646652090431,0.13932431,38248.0,38247.0,0.975071]
["bitfinex","BTCUSD",1646652090636,0.0013507,38251.0,38247.0,0.975071]
["bitfinex","BTCUSD",1646652090832,0.0013507,38251.0,38249.0,0.065376]
["bitfinex","BTCUSD",1646652091131,0.0013507,38251.0,38250.0,0.695071]
["bitfinex","BTCUSD",1646652091732,0.0013507,38251.0,38250.0,0.395071]
["bitfinex","BTCUSD",1646652092732,0.0013507,38251.0,38250.0,0.695071]
["bitfinex","BTCUSD",1646652093555,0.0013507,38251.0,38248.0,0.496124]
["bitfinex","BTCUSD",1646652093754,0.0013507,38251.0,38249.0,0.0999]
["bitfinex","BTCUSD",1646652093955,0.0013507,38251.0,38247.0,0.28]
["bitfinex","BTCUSD",1646652094155,0.13216001,38251.0,38247.0,0.28]
["bitfinex","BTCUSD",1646652094555,0.15839204,38250.0,38247.0,0.28]
["bitfinex","BTCUSD",1646652094858,0.48035622,38250.0,38247.0,0.28]
["bitfinex","BTCUSD",1646652095054,0.22379504,38250.0,38247.0,0.28]
["bitfinex","BTCUSD",1646652095457,0.22379504,38250.0,38248.0,0.395071]
["bitfinex","BTCUSD",1646652095458,0.15839204,38250.0,38248.0,0.395071]
["bitfinex","BTCUSD",1646652095661,0.15839204,38250.0,38247.0,0.28]
["bitfinex","BTCUSD",1646652095857,0.15839204,38250.0,38248.0,0.395071]
["bitfinex","BTCUSD",1646652096803,0.15839204,38250.0,38249.0,0.395071]
["bitfinex","BTCUSD",1646652097204,0.15839204,38250.0,38247.0,0.345387]
["bitfinex","BTCUSD",1646652097406,0.15839204,38250.0,38248.0,0.395071]
["bitfinex","BTCUSD",1646652098002,0.15839204,38250.0,38249.0,0.395071]
["bitfinex","BTCUSD",1646652099207,0.15839204,38250.0,38247.0,0.410774]
["bitfinex","BTCUSD",1646652099404,0.15839204,38250.0,38248.0,0.395071]
["bitfinex","BTCUSD",1646652100856,0.15839204,38250.0,38249.0,0.065381]
["bitfinex","BTCUSD",1646652101054,0.15839204,38250.0,38249.0,0.460452]
["bitfinex","BTCUSD",1646652101258,0.15839204,38250.0,38249.0,0.395071]
["bitfinex","BTCUSD",1646652101455,0.15839204,38250.0,38247.0,0.28]
["bitfinex","BTCUSD",1646652101655,0.15839204,38250.0,38248.0,0.395071]
["bitfinex","BTCUSD",1646652103258,0.15839204,38250.0,38248.0,0.460455]
["bitfinex","BTCUSD",1646652103465,0.00067941,38251.0,38248.0,0.460455]
["bitfinex","BTCUSD",1646652103660,0.00066986,38249.0,38248.0,0.525836]
["bitfinex","BTCUSD",1646652104517,0.00066986,38249.0,38248.0,0.130765]
["bitfinex","BTCUSD",1646652104715,0.00066986,38249.0,38248.0,0.525836]
["bitfinex","BTCUSD",1646652104916,0.00066986,38249.0,38248.0,0.130765]
["bitfinex","BTCUSD",1646652105116,0.00066986,38249.0,38248.0,0.525836]
["bitfinex","BTCUSD",1646652105930,0.00066986,38249.0,38248.0,0.825836]
["bitfinex","BTCUSD",1646652107517,0.00066986,38249.0,38248.0,0.820836]
["bitfinex","BTCUSD",1646652108950,0.00069116,38250.0,38248.0,0.820836]
["bitfinex","BTCUSD",1646652109150,0.00069116,38250.0,38249.0,0.395071]
["bitfinex","BTCUSD",1646652111453,0.00069116,38250.0,38249.0,0.695071]
["bitfinex","BTCUSD",1646652113213,0.00300324,38257.0,38255.0,0.00532371]
["bitfinex","BTCUSD",1646652113412,0.0654065,38256.0,38255.0,0.00532371]
["bitfinex","BTCUSD",1646652114711,0.0022,38257.0,38255.0,0.00532371]
["bitfinex","BTCUSD",1646652114912,0.06540479,38256.0,38255.0,0.00532371]
["bitfinex","BTCUSD",1646652116358,0.06540479,38256.0,38247.0,0.03600223]
["bitfinex","BTCUSD",1646652116359,0.20432445,38253.0,38247.0,0.03600223]
["bitfinex","BTCUSD",1646652117555,0.00021961,38254.0,38249.0,0.395071]
["bitfinex","BTCUSD",1646652118254,0.0022,38257.0,38249.0,0.395071]
["bitfinex","BTCUSD",1646652118456,0.0022,38257.0,38250.0,0.395071]
["bitfinex","BTCUSD",1646652118457,0.00022232,38254.0,38250.0,0.395071]
["bitfinex","BTCUSD",1646652119423,0.0017195,38256.0,38250.0,0.395071]
["bitfinex","BTCUSD",1646652119628,0.0017195,38256.0,38250.0,0.695071]
["bitfinex","BTCUSD",1646652119826,0.00022232,38255.0,38250.0,0.695071]
["bitfinex","BTCUSD",1646652120022,0.00022232,38255.0,38250.0,0.395071]
["bitfinex","BTCUSD",1646652120223,0.00022232,38255.0,38249.0,0.06538]
["bitfinex","BTCUSD",1646652120424,0.00022232,38255.0,38247.0,0.03600223]
["bitfinex","BTCUSD",1646652120425,2.11738271,38255.0,38247.0,0.03600223]
["bitfinex","BTCUSD",1646652120624,2.11738271,38255.0,38248.0,0.0999]
["bitfinex","BTCUSD",1646652120824,2.11760503,38255.0,38247.0,0.03600223]
["bitfinex","BTCUSD",1646652121225,0.20923498,38252.0,38247.0,0.03600223]
["bitfinex","BTCUSD",1646652121825,0.20923498,38252.0,38249.0,0.395071]
["bitfinex","BTCUSD",1646652122025,0.00019956,38254.0,38248.0,0.395071]
["bitfinex","BTCUSD",1646652122724,0.00019956,38254.0,38250.0,0.395071]
["bitfinex","BTCUSD",1646652122924,0.00019956,38254.0,38250.0,0.695071]
["bitfinex","BTCUSD",1646652123160,0.0017195,38256.0,38250.0,0.695071]
["bitfinex","BTCUSD",1646652123361,0.00019957,38254.0,38250.0,0.695071]
["bitfinex","BTCUSD",1646652123760,0.00019957,38254.0,38252.0,0.395071]
["bitfinex","BTCUSD",1646652123960,0.00019957,38254.0,38252.0,0.695071]
["bitfinex","BTCUSD",1646652124162,0.00171369,38255.0,38253.0,0.3]
["bitfinex","BTCUSD",1646652124359,0.00171369,38255.0,38253.0,0.695071]
["bitfinex","BTCUSD",1646652124558,0.00191326,38255.0,38254.0,0.395071]
["bitfinex","BTCUSD",1646652124758,0.06731719,38255.0,38254.0,0.395071]
["bitfinex","BTCUSD",1646652124958,0.06731634,38255.0,38254.0,0.395071]
["bitfinex","BTCUSD",1646652125160,0.06731548,38255.0,38254.0,0.395071]
["bitfinex","BTCUSD",1646652125359,0.00171369,38255.0,38254.0,0.395071]
["bitfinex","BTCUSD",1646652125562,0.0671142,38255.0,38254.0,0.395071]
["bitfinex","BTCUSD",1646652126462,0.0671142,38255.0,38252.0,0.0999]
["bitfinex","BTCUSD",1646652126665,0.00171369,38255.0,38249.0,0.002]
["bitfinex","BTCUSD",1646652127306,0.06709769,38255.0,38250.0,0.395071]
["bitfinex","BTCUSD",1646652127507,0.06709769,38255.0,38249.0,0.395071]
["bitfinex","BTCUSD",1646652127708,0.06709769,38255.0,38250.0,0.3]
["bitfinex","BTCUSD",1646652127908,0.06709769,38255.0,38251.0,0.395071]
["bitfinex","BTCUSD",1646652128108,0.00021887,38254.0,38251.0,0.395071]
["bitfinex","BTCUSD",1646652128713,0.00021887,38254.0,38252.0,0.065378]
["bitfinex","BTCUSD",1646652128908,0.00021887,38254.0,38253.0,0.395071]
["bitfinex","BTCUSD",1646652129109,0.06540051,38254.0,38253.0,0.395071]
["bitfinex","BTCUSD",1646652129313,0.065618,38254.0,38253.0,0.395071]
["bitfinex","BTCUSD",1646652129711,0.065618,38254.0,38248.0,0.0999]
["bitfinex","BTCUSD",1646652129911,0.065618,38254.0,38247.0,0.03600223]
["bitfinex","BTCUSD",1646652129912,0.00021749,38254.0,38247.0,0.03600223]
["bitfinex","BTCUSD",1646652130111,0.00021749,38254.0,38248.0,0.002]
["bitfinex","BTCUSD",1646652130313,0.13249269,38255.0,38248.0,0.002]
["bitfinex","BTCUSD",1646652130556,0.00021749,38254.0,38248.0,0.002]
["bitfinex","BTCUSD",1646652130757,0.2667888,38251.0,38248.0,0.002]
["bitfinex","BTCUSD",1646652130957,0.2667888,38251.0,38249.0,0.395071]
["bitfinex","BTCUSD",1646652131158,0.2667888,38251.0,38248.0,0.002]
["bitfinex","BTCUSD",1646652131356,0.2667888,38251.0,38249.0,0.395071]
["bitfinex","BTCUSD",1646652131556,0.2667888,38251.0,38247.0,0.04647623]
["bitfinex","BTCUSD",1646652131860,0.2667888,38251.0,38247.0,0.03600223]
["bitfinex","BTCUSD",1646652132159,0.13932431,38248.0,38247.0,0.03600223]
["bitfinex","BTCUSD",1646652134438,0.13932431,38248.0,38247.0,0.43107323]
["bitfinex","BTCUSD",1646652135135,0.01497271,38250.0,38247.0,0.43107323]
["bitfinex","BTCUSD",1646652135338,0.06497271,38250.0,38247.0,0.43107323]
["bitfinex","BTCUSD",1646652141462,0.06539,38249.0,38247.0,0.43107323]
["bitfinex","BTCUSD",1646652141662,0.11539,38249.0,38247.0,0.43107323]
["bitfinex","BTCUSD",1646652142113,0.19241778,38248.0,38247.0,0.43107323]
["bitfinex","BTCUSD",1646652142508,0.11539,38249.0,38247.0,0.43107323]
["bitfinex","BTCUSD",1646652143509,0.08660395,38253.0,38247.0,0.43107323]
["bitfinex","BTCUSD",1646652143710,0.00212952,38249.0,38247.0,0.43107323]
["bitfinex","BTCUSD",1646652143912,0.01419591,38248.0,38247.0,0.43107323]
["bitfinex","BTCUSD",1646652144111,0.01419591,38248.0,38247.0,0.64273277]
["bitfinex","BTCUSD",1646652144411,0.01419591,38248.0,38247.0,0.40712277]
["bitfinex","BTCUSD",1646652144615,0.01419591,38248.0,38247.0,0.39439]
["bitfinex","BTCUSD",1646652145311,0.00212952,38249.0,38247.0,0.39439]
["bitfinex","BTCUSD",1646652145312,0.00212952,38249.0,38248.0,0.01703146]
["bitfinex","BTCUSD",1646652145556,0.00212952,38249.0,38248.0,0.41142146]
["bitfinex","BTCUSD",1646652145958,0.00212952,38249.0,38248.0,0.90979277]
["bitfinex","BTCUSD",1646652146158,0.00212952,38249.0,38248.0,0.71142146]
["bitfinex","BTCUSD",1646652146360,0.05212952,38249.0,38248.0,0.71142146]
["bitfinex","BTCUSD",1646652146559,0.05212952,38249.0,38248.0,0.90979277]
["bitfinex","BTCUSD",1646652146762,0.05212952,38249.0,38248.0,1.17587426]
["bitfinex","BTCUSD",1646652147361,0.05212952,38249.0,38248.0,1.25049137]
["bitfinex","BTCUSD",1646652148061,0.00212952,38249.0,38248.0,0.98440988]
["bitfinex","BTCUSD",1646652148261,0.05212952,38249.0,38248.0,0.90979277]
["bitfinex","BTCUSD",1646652148461,0.05212952,38249.0,38248.0,1.17470276]
["bitfinex","BTCUSD",1646652148961,0.05,38249.0,38248.0,0.87470276]
["bitfinex","BTCUSD",1646652150218,0.130763,38250.0,38248.0,0.87470276]
["bitfinex","BTCUSD",1646652151016,0.130763,38250.0,38248.0,0.60979277]
["bitfinex","BTCUSD",1646652151218,0.05,38249.0,38248.0,0.60979277]
["bitfinex","BTCUSD",1646652151417,0.05,38249.0,38248.0,0.41142146]
["bitfinex","BTCUSD",1646652151617,0.05,38249.0,38248.0,0.60979277]
["bitfinex","BTCUSD",1646652151816,0.05,38249.0,38248.0,0.41142146]
["bitfinex","BTCUSD",1646652152019,0.05,38249.0,38248.0,0.60979277]
["bitfinex","BTCUSD",1646652152217,0.130763,38250.0,38249.0,0.394382]
["bitfinex","BTCUSD",1646652152620,0.180763,38250.0,38249.0,0.394382]
["bitfinex","BTCUSD",1646652152918,0.180763,38250.0,38249.0,0.394377]
["bitfinex","BTCUSD",1646652154458,0.180763,38250.0,38249.0,0.606415]
["bitfinex","BTCUSD",1646652157711,0.180763,38250.0,38249.0,0.60650806]
["bitfinex","BTCUSD",1646652158807,0.180763,38250.0,38249.0,0.21213106]
["bitfinex","BTCUSD",1646652159212,0.180763,38250.0,38247.0,0.21213106]
["bitfinex","BTCUSD",1646652159410,0.115397,38249.0,38247.0,0.21213106]
["bitfinex","BTCUSD",1646652159610,0.115397,38249.0,38245.0,0.0999]
["bitfinex","BTCUSD",1646652159810,0.18001572,38246.0,38245.0,0.494277]
["bitfinex","BTCUSD",1646652160011,0.23001572,38246.0,38245.0,0.394377]
["bitfinex","BTCUSD",1646652161263,0.18001572,38246.0,38245.0,0.394377]
["bitfinex","BTCUSD",1646652161465,0.18001572,38246.0,38245.0,0.459771]
["bitfinex","BTCUSD",1646652161963,0.13079,38247.0,38245.0,0.72505483]
["bitfinex","BTCUSD",1646652162163,0.05,38246.0,38245.0,0.72505483]
["bitfinex","BTCUSD",1646652163263,0.13079,38247.0,38245.0,0.72505483]
["bitfinex","BTCUSD",1646652164307,0.13079,38247.0,38246.0,0.26528383]
["bitfinex","BTCUSD",1646652164509,0.065381,38248.0,38246.0,0.31265]
["bitfinex","BTCUSD",1646652164708,0.065381,38248.0,38247.0,0.659662]
["bitfinex","BTCUSD",1646652164907,0.06432418,38248.0,38247.0,0.659662]
["bitfinex","BTCUSD",1646652165107,0.06432418,38248.0,38247.0,0.394354]
["bitfinex","BTCUSD",1646652165308,0.246139,38252.0,38249.0,0.05877293]
["bitfinex","BTCUSD",1646652165511,0.246139,38252.0,38250.0,0.37799]
["bitfinex","BTCUSD",1646652165710,0.0143931,38251.0,38250.0,0.37799]
["bitfinex","BTCUSD",1646652165908,0.0143931,38251.0,38250.0,0.312616]
["bitfinex","BTCUSD",1646652170065,0.0143931,38251.0,38250.0,0.52490962]
["bitfinex","BTCUSD",1646652173512,0.02056485,38255.0,38250.0,0.52490962]
["bitfinex","BTCUSD",1646652173822,0.31861105,38267.0,38254.0,0.15]
["bitfinex","BTCUSD",1646652174016,0.00900951,38269.0,38260.0,0.15]
["bitfinex","BTCUSD",1646652174214,0.130683,38268.0,38265.0,0.21229362]
["bitfinex","BTCUSD",1646652174413,0.130683,38268.0,38263.0,0.15]
["bitfinex","BTCUSD",1646652174414,0.058739,38271.0,38267.0,0.21229362]
["bitfinex","BTCUSD",1646652174618,0.0011,38275.0,38269.0,0.2120099]
["bitfinex","BTCUSD",1646652174814,0.01111302,38273.0,38271.0,0.065329]
["bitfinex","BTCUSD",1646652175013,0.01111302,38273.0,38272.0,0.664608]
["bitfinex","BTCUSD",1646652175211,0.0022,38276.0,38272.0,0.664608]
["bitfinex","BTCUSD",1646652175412,0.01101082,38276.0,38274.0,1.2]
["bitfinex","BTCUSD",1646652175670,0.0022,38281.0,38275.0,0.746248]
["bitfinex","BTCUSD",1646652175873,0.01008799,38278.0,38275.0,0.746248]
["bitfinex","BTCUSD",1646652176068,0.01008799,38278.0,38276.0,0.295857]
["bitfinex","BTCUSD",1646652176271,0.01008799,38278.0,38277.0,0.664562]
["bitfinex","BTCUSD",1646652176472,0.01008799,38278.0,38277.0,0.364562]
["bitfinex","BTCUSD",1646652176671,0.07541099,38278.0,38277.0,0.0522]
["bitfinex","BTCUSD",1646652176971,0.07541099,38278.0,38277.0,0.446577]
["bitfinex","BTCUSD",1646652177170,0.12541099,38278.0,38277.0,0.446577]
["bitfinex","BTCUSD",1646652179916,0.12541099,38278.0,38277.0,0.394377]
["bitfinex","BTCUSD",1646652180515,0.12541099,38278.0,38277.0,0.694377]
["bitfinex","BTCUSD",1646652180715,0.12541099,38278.0,38277.0,0.394377]
["bitfinex","BTCUSD",1646652181115,0.12541099,38278.0,38277.0,0.694377]
["bitfinex","BTCUSD",1646652182317,0.07541099,38278.0,38277.0,0.694377]
["bitfinex","BTCUSD",1646652183656,0.12431099,38278.0,38277.0,0.694377]
["bitfinex","BTCUSD",1646652184258,0.07541099,38278.0,38277.0,0.694377]
["bitfinex","BTCUSD",1646652184459,0.07541099,38278.0,38277.0,1.194377]
["bitfinex","BTCUSD",1646652184659,0.07541099,38278.0,38277.0,1.346577]
["bitfinex","BTCUSD",1646652184858,0.07541099,38278.0,38277.0,1.54486011]
["bitfinex","BTCUSD",1646652185359,6.03e-06,38280.0,38277.0,1.54486011]
["bitfinex","BTCUSD",1646652185559,0.0022,38281.0,38279.0,0.527301]
["bitfinex","BTCUSD",1646652185560,0.014941,38281.0,38279.0,0.527301]
["bitfinex","BTCUSD",1646652185759,0.014941,38281.0,38280.0,0.846543]
["bitfinex","BTCUSD",1646652185962,0.03083364,38281.0,38280.0,0.846543]
["bitfinex","BTCUSD",1646652186361,0.00220603,38282.0,38281.0,0.311973]
["bitfinex","BTCUSD",1646652186562,0.00220603,38282.0,38281.0,0.664173]
["bitfinex","BTCUSD",1646652186812,0.0011,38282.0,38281.0,0.764173]
["bitfinex","BTCUSD",1646652187012,0.0011,38282.0,38281.0,0.964173]
["bitfinex","BTCUSD",1646652187210,0.0011,38282.0,38281.0,1.264173]
["bitfinex","BTCUSD",1646652187410,0.0011,38282.0,38281.0,1.16245611]
["bitfinex","BTCUSD",1646652187616,0.0011,38282.0,38281.0,1.46245611]
["bitfinex","BTCUSD",1646652187812,0.0011,38282.0,38281.0,1.16245611]
["bitfinex","BTCUSD",1646652188011,0.0011,38282.0,38281.0,1.46245611]
["bitfinex","BTCUSD",1646652188212,0.0011,38282.0,38281.0,1.16245611]
["bitfinex","BTCUSD",1646652188813,0.0011,38282.0,38281.0,1.46245611]
["bitfinex","BTCUSD",1646652189013,0.0011,38282.0,38281.0,1.16245611]
["bitfinex","BTCUSD",1646652189415,0.0011,38282.0,38281.0,1.27282011]
["bitfinex","BTCUSD",1646652189613,0.0011,38282.0,38281.0,1.26235611]
["bitfinex","BTCUSD",1646652191565,0.0011,38282.0,38281.0,1.11015611]
["bitfinex","BTCUSD",1646652191764,0.0011,38282.0,38281.0,0.79818311]
["bitfinex","BTCUSD",1646652191966,0.0011,38282.0,38281.0,0.69828311]
["bitfinex","BTCUSD",1646652192167,0.0011,38282.0,38278.0,0.32693709]
["bitfinex","BTCUSD",1646652192168,1.295477,38282.0,38278.0,0.1331512]
["bitfinex","BTCUSD",1646652192368,0.1307,38281.0,38278.0,0.1331512]
["bitfinex","BTCUSD",1646652192571,0.13932431,38279.0,38278.0,0.1331512]
["bitfinex","BTCUSD",1646652192768,0.95,38278.0,38271.0,0.22660681]
["bitfinex","BTCUSD",1646652192969,0.13932431,38274.0,38270.0,0.2499999]
["bitfinex","BTCUSD",1646652193171,0.20161142,38267.0,38260.0,0.22660681]
["bitfinex","BTCUSD",1646652193368,0.20161142,38267.0,38261.0,0.394377]
["bitfinex","BTCUSD",1646652193570,0.20161142,38267.0,38254.0,0.3]
["bitfinex","BTCUSD",1646652193571,0.18538434,38261.0,38255.0,0.394377]
["bitfinex","BTCUSD",1646652193775,0.0646498,38258.0,38255.0,0.394377]
["bitfinex","BTCUSD",1646652194168,0.0646498,38258.0,38256.0,0.00023683]
["bitfinex","BTCUSD",1646652194816,0.065369,38257.0,38256.0,0.00023683]
["bitfinex","BTCUSD",1646652195216,0.065369,38257.0,38249.0,0.05877293]
["bitfinex","BTCUSD",1646652195415,0.065369,38257.0,38255.0,0.00022765]
["bitfinex","BTCUSD",1646652196016,0.065382,38256.0,38255.0,0.00022765]
["bitfinex","BTCUSD",1646652196421,0.065381,38255.0,38250.0,0.004]
["bitfinex","BTCUSD",1646652196717,0.05,38255.0,38254.0,0.00022765]
["bitfinex","BTCUSD",1646652196924,0.05,38255.0,38250.0,0.004]
["bitfinex","BTCUSD",1646652196925,0.544377,38255.0,38250.0,0.004]
["bitfinex","BTCUSD",1646652197121,0.544377,38255.0,38238.0,0.77674429]
["bitfinex","BTCUSD",1646652197122,0.85,38250.0,38238.0,0.21172086]
["bitfinex","BTCUSD",1646652197319,0.85,38250.0,38236.0,0.21172086]
["bitfinex","BTCUSD",1646652197320,0.9522,38250.0,38236.0,0.21172086]
["bitfinex","BTCUSD",1646652197521,0.9522,38250.0,38237.0,0.394377]
["bitfinex","BTCUSD",1646652197522,0.065406,38247.0,38237.0,0.394377]
["bitfinex","BTCUSD",1646652197718,0.01386666,38246.0,38240.0,0.0999]
["bitfinex","BTCUSD",1646652197921,0.01386666,38246.0,38241.0,0.31277]
["bitfinex","BTCUSD",1646652198164,0.06386666,38246.0,38241.0,0.31277]
["bitfinex","BTCUSD",1646652198363,0.08130707,38244.0,38241.0,0.31277]
["bitfinex","BTCUSD",1646652198765,0.065403,38243.0,38241.0,0.31277]
["bitfinex","BTCUSD",1646652198969,0.065403,38243.0,38241.0,0.41289182]
["bitfinex","BTCUSD",1646652199368,0.1581354,38242.0,38241.0,0.41289182]
["bitfinex","BTCUSD",1646652199576,0.1581354,38242.0,38241.0,0.10012182]
["bitfinex","BTCUSD",1646652199577,0.4581354,38242.0,38241.0,0.10012182]
["bitfinex","BTCUSD",1646652199766,0.5081354,38242.0,38241.0,0.10012182]
["bitfinex","BTCUSD",1646652199969,0.01034886,38240.0,38234.0,0.01878331]
["bitfinex","BTCUSD",1646652200167,0.01034886,38240.0,38235.0,0.394377]
["bitfinex","BTCUSD",1646652200168,0.065413,38237.0,38235.0,0.394377]
["bitfinex","BTCUSD",1646652200369,0.19623628,38239.0,38238.0,0.08533283]
["bitfinex","BTCUSD",1646652200567,0.19623628,38239.0,38238.0,0.39816683]
["bitfinex","BTCUSD",1646652201369,0.32705828,38239.0,38238.0,0.39816683]
["bitfinex","BTCUSD",1646652201812,0.130822,38239.0,38238.0,0.39816683]
["bitfinex","BTCUSD",1646652202914,0.180821,38240.0,38238.0,0.69816683]
["bitfinex","BTCUSD",1646652202915,0.05,38240.0,38238.0,0.69816683]
["bitfinex","BTCUSD",1646652203114,0.05,38240.0,38239.0,0.394333]
["bitfinex","BTCUSD",1646652203413,0.05,38240.0,38239.0,0.694333]
["bitfinex","BTCUSD",1646652203613,0.09935349,38250.0,38240.0,1.262817]
["bitfinex","BTCUSD",1646652203814,0.28497752,38251.0,38244.0,0.394279]
["bitfinex","BTCUSD",1646652204014,0.05606622,38249.0,38244.0,0.394279]
["bitfinex","BTCUSD",1646652204220,0.130766,38248.0,38244.0,0.394279]
["bitfinex","BTCUSD",1646652205015,0.130766,38248.0,38244.0,0.39449803]
["bitfinex","BTCUSD",1646652205415,0.18562403,38251.0,38250.0,0.09714948]
["bitfinex","BTCUSD",1646652206768,0.24207669,38251.0,38250.0,0.09714948]
["bitfinex","BTCUSD",1646652206966,0.18562403,38251.0,38250.0,0.09714948]
["bitfinex","BTCUSD",1646652207569,0.18562403,38251.0,38250.0,0.49152648]
["bitfinex","BTCUSD",1646652208168,0.18562403,38251.0,38250.0,0.09714948]
["bitfinex","BTCUSD",1646652208766,0.18562403,38251.0,38250.0,0.40970648]
["bitfinex","BTCUSD",1646652210934,0.18562403,38251.0,38250.0,0.49152648]
["bitfinex","BTCUSD",1646652211135,0.18562403,38251.0,38250.0,0.40970648]
["bitfinex","BTCUSD",1646652211333,0.18562403,38251.0,38250.0,0.09714948]
["bitfinex","BTCUSD",1646652212137,0.58000103,38251.0,38250.0,0.09714948]
["bitfinex","BTCUSD",1646652212335,0.18562403,38251.0,38250.0,0.09714948]
["bitfinex","BTCUSD",1646652212537,1.05,38250.0,38249.0,0.00021904]
["bitfinex","BTCUSD",1646652212735,1.11039641,38250.0,38249.0,0.00021904]
["bitfinex","BTCUSD",1646652212936,0.06039641,38250.0,38249.0,0.00021904]
["bitfinex","BTCUSD",1646652213179,0.06039641,38250.0,38245.0,0.005]
["bitfinex","BTCUSD",1646652213373,0.32427422,38249.0,38248.0,0.00021904]
["bitfinex","BTCUSD",1646652213877,0.06539953,38249.0,38248.0,0.00021904]
["bitfinex","BTCUSD",1646652214073,0.16917774,38242.0,38239.0,0.394377]
["bitfinex","BTCUSD",1646652214276,0.065404,38243.0,38239.0,0.394377]
["bitfinex","BTCUSD",1646652214479,0.130808,38247.0,38239.0,0.394377]
["bitfinex","BTCUSD",1646652214876,0.065404,38242.0,38239.0,0.394377]
["bitfinex","BTCUSD",1646652215276,0.065404,38242.0,38240.0,0.065397]
["bitfinex","BTCUSD",1646652215475,0.130808,38243.0,38242.0,0.07703398]
["bitfinex","BTCUSD",1646652215672,0.130808,38243.0,38242.0,0.47137798]
["bitfinex","BTCUSD",1646652216276,0.09935349,38251.0,38242.0,0.77137798]
["bitfinex","BTCUSD",1646652216674,0.09935349,38254.0,38242.0,0.77137798]
["bitfinex","BTCUSD",1646652216921,0.09935349,38254.0,38245.0,0.00011138]
["bitfinex","BTCUSD",1646652217123,0.09935349,38254.0,38246.0,0.312719]
["bitfinex","BTCUSD",1646652217320,0.065383,38250.0,38246.0,0.312719]
["bitfinex","BTCUSD",1646652217519,0.13648691,38250.0,38246.0,0.312719]
["bitfinex","BTCUSD",1646652218121,0.13648691,38250.0,38246.0,0.31295562]
["bitfinex","BTCUSD",1646652218621,0.13648691,38250.0,38249.0,0.394259]
["bitfinex","BTCUSD",1646652219627,0.13648691,38250.0,38246.0,0.00023662]
["bitfinex","BTCUSD",1646652220026,0.13648691,38250.0,38247.0,0.394377]
["bitfinex","BTCUSD",1646652220226,0.13648691,38250.0,38246.0,0.00023662]
["bitfinex","BTCUSD",1646652220426,0.01256051,38248.0,38242.0,0.20779998]
["bitfinex","BTCUSD",1646652220678,0.01049669,38247.0,38246.0,0.00023662]
["bitfinex","BTCUSD",1646652220876,0.19534005,38247.0,38246.0,0.00023662]
["bitfinex","BTCUSD",1646652221576,0.19534005,38247.0,38242.0,0.07703398]
["bitfinex","BTCUSD",1646652221577,0.26074605,38247.0,38242.0,0.07703398]
["bitfinex","BTCUSD",1646652221776,0.05317831,38244.0,38242.0,0.07703398]
["bitfinex","BTCUSD",1646652222376,0.05317831,38244.0,38243.0,0.394377]
["bitfinex","BTCUSD",1646652222577,0.065406,38244.0,38243.0,0.394377]
["bitfinex","BTCUSD",1646652225419,0.29427406,38255.0,38243.0,0.694377]
["bitfinex","BTCUSD",1646652225619,0.09935349,38255.0,38245.0,0.312683]
["bitfinex","BTCUSD",1646652225817,0.09935349,38255.0,38247.0,0.394325]
["bitfinex","BTCUSD",1646652226018,0.09935349,38255.0,38249.0,0.312648]
["bitfinex","BTCUSD",1646652226218,0.25439546,38258.0,38249.0,0.312648]
["bitfinex","BTCUSD",1646652226419,0.171243,38257.0,38249.0,0.312648]
["bitfinex","BTCUSD",1646652226820,0.25388459,38256.0,38252.0,0.394271]
["bitfinex","BTCUSD",1646652227524,0.130761,38255.0,38253.0,0.394261]
["bitfinex","BTCUSD",1646652227720,0.130761,38255.0,38252.0,0.394377]
["bitfinex","BTCUSD",1646652230669,0.130761,38255.0,38252.0,0.391877]
["bitfinex","BTCUSD",1646652230869,0.130761,38255.0,38253.0,0.394362]
["bitfinex","BTCUSD",1646652233521,0.26942212,38258.0,38253.0,0.394362]
["bitfinex","BTCUSD",1646652233522,0.14817941,38258.0,38253.0,0.394362]
["bitfinex","BTCUSD",1646652233721,0.16307,38261.0,38250.0,0.394362]
["bitfinex","BTCUSD",1646652233722,0.196145,38260.0,38250.0,0.394362]
["bitfinex","BTCUSD",1646652234122,0.06538,38256.0,38249.0,0.065381]
["bitfinex","BTCUSD",1646652234325,0.06538,38256.0,38250.0,0.394362]
["bitfinex","BTCUSD",1646652236367,0.06538,38256.0,38252.0,0.21172086]
["bitfinex","BTCUSD",1646652236569,0.06538,38256.0,38253.0,0.52176686]
["bitfinex","BTCUSD",1646652238968,0.06538,38256.0,38254.0,0.21172086]
["bitfinex","BTCUSD",1646652239169,0.06538,38256.0,38255.0,0.394362]
["bitfinex","BTCUSD",1646652239441,0.06538,38256.0,38254.0,0.21172086]
["bitfinex","BTCUSD",1646652240040,0.06538,38256.0,38255.0,0.394362]
["bitfinex","BTCUSD",1646652240245,0.06538,38256.0,38255.0,0.60608286]
["bitfinex","BTCUSD",1646652241840,0.06538,38256.0,38255.0,0.394362]
["bitfinex","BTCUSD",1646652242244,0.065367,38259.0,38255.0,0.394362]
["bitfinex","BTCUSD",1646652242444,0.065367,38259.0,38257.0,0.309957]
["bitfinex","BTCUSD",1646652242643,0.065367,38259.0,38257.0,0.52233594]
["bitfinex","BTCUSD",1646652243264,0.065367,38259.0,38257.0,0.309957]
["bitfinex","BTCUSD",1646652244664,0.065367,38259.0,38256.0,0.21237894]
["bitfinex","BTCUSD",1646652244966,0.1991864,38257.0,38256.0,0.21237894]
["bitfinex","BTCUSD",1646652245165,0.1991864,38257.0,38255.0,0.21237894]
["bitfinex","BTCUSD",1646652245366,1.195462,38256.0,38252.0,0.47703002]
["bitfinex","BTCUSD",1646652245568,1.195462,38256.0,38246.0,0.52137699]
["bitfinex","BTCUSD",1646652245569,1.326245,38256.0,38251.0,0.21237894]
["bitfinex","BTCUSD",1646652245767,0.931883,38256.0,38250.0,0.21237894]
["bitfinex","BTCUSD",1646652245966,0.931883,38256.0,38251.0,0.21237894]
["bitfinex","BTCUSD",1646652246167,0.130783,38256.0,38251.0,0.21237894]
["bitfinex","BTCUSD",1646652246820,0.21923337,38255.0,38251.0,0.21237894]
["bitfinex","BTCUSD",1646652247215,0.28462137,38255.0,38251.0,0.21237894]
["bitfinex","BTCUSD",1646652247418,0.35001242,38255.0,38251.0,0.21237894]
["bitfinex","BTCUSD",1646652247919,0.065388,38255.0,38252.0,0.52241194]
["bitfinex","BTCUSD",1646652248121,0.065388,38255.0,38253.0,0.51237894]
["bitfinex","BTCUSD",1646652248319,0.5,38261.0,38254.0,0.694341]
["bitfinex","BTCUSD",1646652248620,0.5,38261.0,38256.0,0.52237913]
["bitfinex","BTCUSD",1646652248817,0.5,38261.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652249020,0.71186612,38261.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652249220,0.21186612,38261.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652249419,0.27723412,38261.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652251170,0.01053389,38260.0,38257.0,0.394362]
["bitfinex","BTCUSD",1646652251572,0.01053389,38260.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652252175,0.01053389,38260.0,38257.0,0.394362]
["bitfinex","BTCUSD",1646652254318,0.01053389,38260.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652254519,0.01053389,38260.0,38257.0,0.394362]
["bitfinex","BTCUSD",1646652254720,0.14128289,38260.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652254920,0.14128289,38260.0,38257.0,0.309931]
["bitfinex","BTCUSD",1646652255219,0.14128289,38260.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652255422,0.14128289,38260.0,38257.0,0.394362]
["bitfinex","BTCUSD",1646652256921,0.14128289,38260.0,38256.0,0.22285313]
["bitfinex","BTCUSD",1646652257723,0.14128289,38260.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652257923,0.14128289,38260.0,38257.0,0.309921]
["bitfinex","BTCUSD",1646652258171,0.14128289,38260.0,38257.0,0.394362]
["bitfinex","BTCUSD",1646652259270,0.14128289,38260.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652259669,0.14128289,38260.0,38257.0,0.394362]
["bitfinex","BTCUSD",1646652259871,0.14128289,38260.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652260069,0.14128289,38260.0,38257.0,0.394362]
["bitfinex","BTCUSD",1646652260271,0.18050228,38259.0,38257.0,0.21238113]
["bitfinex","BTCUSD",1646652261171,0.14128289,38260.0,38257.0,0.21238113]
["bitfinex","BTCUSD",1646652261372,0.14128289,38260.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652262021,0.14128289,38260.0,38257.0,0.21238113]
["bitfinex","BTCUSD",1646652263420,0.20666119,38260.0,38257.0,0.21238113]
["bitfinex","BTCUSD",1646652263625,0.17312532,38264.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652263821,0.00021962,38263.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652264021,0.01093223,38263.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652264222,0.16436026,38258.0,38256.0,0.21238113]
["bitfinex","BTCUSD",1646652264422,0.07682536,38257.0,38255.0,0.21238113]
["bitfinex","BTCUSD",1646652264624,0.07682536,38257.0,38254.0,0.21238113]
["bitfinex","BTCUSD",1646652264823,0.07682536,38257.0,38253.0,0.21238113]
["bitfinex","BTCUSD",1646652265427,0.14221116,38257.0,38252.0,0.21238113]
["bitfinex","BTCUSD",1646652265689,0.337824,38255.0,38252.0,0.21238113]
["bitfinex","BTCUSD",1646652265889,0.01453735,38253.0,38252.0,0.21238113]
["bitfinex","BTCUSD",1646652267590,0.01453735,38253.0,38252.0,0.60674313]
["bitfinex","BTCUSD",1646652267792,0.01453735,38253.0,38252.0,0.394362]
["bitfinex","BTCUSD",1646652268794,0.130776,38256.0,38252.0,0.394362]
["bitfinex","BTCUSD",1646652268795,0.07980135,38256.0,38252.0,0.394362]
["bitfinex","BTCUSD",1646652268992,0.01574869,38255.0,38253.0,0.21222855]
["bitfinex","BTCUSD",1646652269426,0.08113669,38255.0,38253.0,0.21222855]
["bitfinex","BTCUSD",1646652269626,0.08113669,38255.0,38254.0,0.21222855]
["bitfinex","BTCUSD",1646652274272,0.01574869,38255.0,38254.0,0.60659055]
["bitfinex","BTCUSD",1646652274574,0.065374,38259.0,38254.0,0.21222855]
["bitfinex","BTCUSD",1646652279022,0.065374,38259.0,38256.0,0.21222855]
["bitfinex","BTCUSD",1646652279420,0.065374,38259.0,38250.0,0.46088851]
["bitfinex","BTCUSD",1646652279421,0.065374,38259.0,38255.0,0.21222855]
["bitfinex","BTCUSD",1646652282971,0.065374,38259.0,38256.0,0.21222855]
["bitfinex","BTCUSD",1646652283372,0.00021961,38263.0,38257.0,0.394362]
["bitfinex","BTCUSD",1646652283373,0.06559061,38263.0,38257.0,0.394362]
["bitfinex","BTCUSD",1646652283574,0.06559061,38263.0,38257.0,0.21222855]
["bitfinex","BTCUSD",1646652283773,0.06559061,38263.0,38258.0,0.394362]
["bitfinex","BTCUSD",1646652283972,0.06559061,38263.0,38257.0,0.21222855]
["bitfinex","BTCUSD",1646652284175,0.24750424,38263.0,38257.0,0.21222855]
["bitfinex","BTCUSD",1646652284425,0.18235286,38263.0,38257.0,0.21222855]
["bitfinex","BTCUSD",1646652284622,0.19717564,38263.0,38257.0,0.21222855]
["bitfinex","BTCUSD",1646652284825,0.0804074,38263.0,38258.0,0.394362]
["bitfinex","BTCUSD",1646652285025,0.0804074,38263.0,38261.0,0.21222855]
["bitfinex","BTCUSD",1646652285026,0.00021962,38263.0,38261.0,0.21222855]
["bitfinex","BTCUSD",1646652285230,0.21205349,38269.0,38260.0,0.26465108]
["bitfinex","BTCUSD",1646652285231,0.13932431,38262.0,38260.0,0.26465108]
["bitfinex","BTCUSD",1646652285422,0.59935349,38269.0,38256.0,0.0522]
["bitfinex","BTCUSD",1646652285423,0.01058969,38268.0,38262.0,0.29236999]
["bitfinex","BTCUSD",1646652285624,0.13932431,38264.0,38263.0,0.60651221]
["bitfinex","BTCUSD",1646652285824,0.13932431,38264.0,38263.0,0.394351]
["bitfinex","BTCUSD",1646652286227,0.15295152,38264.0,38263.0,0.394351]
["bitfinex","BTCUSD",1646652287029,0.15295152,38264.0,38263.0,0.60645957]
["bitfinex","BTCUSD",1646652287225,0.13932431,38264.0,38263.0,0.60645957]
["bitfinex","BTCUSD",1646652288074,0.13932431,38264.0,38263.0,0.394351]
["bitfinex","BTCUSD",1646652288474,0.13932431,38264.0,38263.0,0.394362]
["bitfinex","BTCUSD",1646652288675,0.13932431,38264.0,38262.0,0.60218899]
["bitfinex","BTCUSD",1646652288873,0.3390411,38264.0,38263.0,0.394362]
["bitfinex","BTCUSD",1646652289073,0.31333614,38264.0,38263.0,0.394362]
["bitfinex","BTCUSD",1646652289677,0.31333614,38264.0,38262.0,0.29236999]
["bitfinex","BTCUSD",1646652289875,0.13932431,38263.0,38262.0,0.29236999]
["bitfinex","BTCUSD",1646652290074,0.13932431,38263.0,38262.0,0.68673199]
["bitfinex","BTCUSD",1646652290475,0.13932431,38263.0,38262.0,0.29236999]
["bitfinex","BTCUSD",1646652291276,0.13932431,38263.0,38262.0,0.68673199]
["bitfinex","BTCUSD",1646652291476,0.13932431,38263.0,38262.0,0.60220099]
["bitfinex","BTCUSD",1646652291675,0.13932431,38263.0,38262.0,0.29236999]
["bitfinex","BTCUSD",1646652291921,0.13932431,38263.0,38262.0,0.68673199]
["bitfinex","BTCUSD",1646652292822,0.13932431,38263.0,38262.0,0.60220099]
["bitfinex","BTCUSD",1646652293022,0.13932431,38263.0,38259.0,0.41039593]
["bitfinex","BTCUSD",1646652293023,1.2,38262.0,38259.0,0.41039593]
["bitfinex","BTCUSD",1646652293226,0.83368631,38263.0,38256.0,0.21210857]
["bitfinex","BTCUSD",1646652293227,0.94042431,38260.0,38256.0,0.21210857]
["bitfinex","BTCUSD",1646652293523,0.065385,38260.0,38255.0,0.41041066]
["bitfinex","BTCUSD",1646652293724,0.18707183,38264.0,38256.0,0.394362]
["bitfinex","BTCUSD",1646652293924,0.00021961,38263.0,38256.0,0.60647057]
["bitfinex","BTCUSD",1646652294123,0.00021961,38263.0,38257.0,0.21210857]
["bitfinex","BTCUSD",1646652294424,0.00021961,38263.0,38260.0,0.394316]
["bitfinex","BTCUSD",1646652294624,0.13932431,38261.0,38260.0,0.394316]
["bitfinex","BTCUSD",1646652295667,0.20469931,38261.0,38260.0,0.394316]
["bitfinex","BTCUSD",1646652295869,0.13932431,38261.0,38260.0,0.394316]
["bitfinex","BTCUSD",1646652296168,0.13932431,38261.0,38257.0,0.21210857]
["bitfinex","BTCUSD",1646652296368,0.21375256,38262.0,38258.0,0.394362]
["bitfinex","BTCUSD",1646652296669,0.21375256,38262.0,38258.0,0.60647057]
["bitfinex","BTCUSD",1646652296867,0.21375256,38262.0,38257.0,0.21210857]
["bitfinex","BTCUSD",1646652297068,0.21375256,38262.0,38259.0,0.394362]
["bitfinex","BTCUSD",1646652297268,0.13932431,38260.0,38258.0,0.21210857]
["bitfinex","BTCUSD",1646652297474,0.21375256,38262.0,38259.0,0.394362]
["bitfinex","BTCUSD",1646652297673,0.13932431,38260.0,38259.0,0.394362]
["bitfinex","BTCUSD",1646652298668,0.0104631,38259.0,38258.0,0.60647057]
["bitfinex","BTCUSD",1646652298968,0.01124741,38261.0,38259.0,0.309904]
["bitfinex","BTCUSD",1646652299169,0.13932431,38260.0,38258.0,0.21210857]
["bitfinex","BTCUSD",1646652299422,0.01124741,38261.0,38259.0,0.394362]
["bitfinex","BTCUSD",1646652299622,0.13932431,38260.0,38258.0,0.21210857]
["bitfinex","BTCUSD",1646652299823,0.01124741,38261.0,38259.0,0.394362]
["bitfinex","BTCUSD",1646652300026,0.13932431,38260.0,38259.0,0.394362]
["bitfinex","BTCUSD",1646652305573,0.07662041,38261.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652305574,0.01124741,38261.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652305772,0.14,38261.0,38260.0,0.65113159]
["bitfinex","BTCUSD",1646652305988,0.14,38261.0,38260.0,0.89874102]
["bitfinex","BTCUSD",1646652306371,0.14,38261.0,38260.0,1.35208434]
["bitfinex","BTCUSD",1646652306572,0.14,38261.0,38260.0,1.1633921]
["bitfinex","BTCUSD",1646652306822,0.14,38261.0,38260.0,1.35208434]
["bitfinex","BTCUSD",1646652307022,0.14,38261.0,38260.0,1.1633921]
["bitfinex","BTCUSD",1646652307222,0.14,38261.0,38260.0,1.35208434]
["bitfinex","BTCUSD",1646652307424,0.14,38261.0,38260.0,1.02207726]
["bitfinex","BTCUSD",1646652307623,0.14,38261.0,38260.0,0.53338502]
["bitfinex","BTCUSD",1646652307827,0.14,38261.0,38260.0,0.72210711]
["bitfinex","BTCUSD",1646652308026,0.14,38261.0,38260.0,0.74559828]
["bitfinex","BTCUSD",1646652308629,0.14,38261.0,38260.0,0.89874402]
["bitfinex","BTCUSD",1646652308828,0.00087837,38268.0,38261.0,1.509863]
["bitfinex","BTCUSD",1646652309028,0.00087837,38268.0,38265.0,0.394309]
["bitfinex","BTCUSD",1646652309227,0.14,38266.0,38265.0,0.90644854]
["bitfinex","BTCUSD",1646652309629,0.14,38266.0,38265.0,0.694309]
["bitfinex","BTCUSD",1646652310231,0.14,38266.0,38265.0,0.60640664]
["bitfinex","BTCUSD",1646652310433,0.14,38266.0,38265.0,0.67174964]
["bitfinex","BTCUSD",1646652310881,0.14,38266.0,38265.0,0.97174964]
["bitfinex","BTCUSD",1646652311481,0.38634777,38270.0,38265.0,0.394309]
["bitfinex","BTCUSD",1646652311482,0.01443781,38267.0,38265.0,0.394309]
["bitfinex","BTCUSD",1646652311681,0.38634777,38270.0,38265.0,0.394309]
["bitfinex","BTCUSD",1646652311881,0.38634777,38270.0,38263.0,0.21209764]
["bitfinex","BTCUSD",1646652311882,0.14,38266.0,38263.0,0.21209764]
["bitfinex","BTCUSD",1646652312080,0.065358,38267.0,38264.0,0.394362]
["bitfinex","BTCUSD",1646652312283,0.14,38265.0,38262.0,0.21209764]
["bitfinex","BTCUSD",1646652312480,0.065358,38267.0,38263.0,0.394362]
["bitfinex","BTCUSD",1646652312680,0.14,38264.0,38260.0,0.35112066]
["bitfinex","BTCUSD",1646652312882,0.21741673,38265.0,38261.0,0.394362]
["bitfinex","BTCUSD",1646652313085,0.14,38262.0,38261.0,0.394362]
["bitfinex","BTCUSD",1646652315318,0.20352659,38262.0,38261.0,0.394362]
["bitfinex","BTCUSD",1646652315524,0.20352659,38262.0,38261.0,0.309851]
["bitfinex","BTCUSD",1646652315723,0.20352659,38262.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652315919,0.06352659,38262.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652316119,0.1621259,38261.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652316519,0.5564879,38261.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652317519,0.1621259,38261.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652317920,0.5564879,38261.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652318171,0.1621259,38261.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652318376,0.5564879,38261.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652319276,0.1621259,38261.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652319473,0.5564879,38261.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652321478,0.23294967,38264.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652321679,0.01559841,38263.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652321933,0.01490207,38263.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652323636,1.16551826,38265.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652323637,0.67830174,38265.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652323838,0.61309651,38265.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652324037,0.01527168,38264.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652324437,0.08063868,38264.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652325337,0.06186428,38263.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652326375,0.08063868,38264.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652328482,0.26293403,38264.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652328876,0.44471197,38264.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652330427,0.0619329,38263.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652330926,0.44471197,38264.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652331130,0.26293403,38264.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652332129,0.22281155,38263.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652333276,0.26293403,38264.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652334278,0.42425155,38264.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652339830,0.26293403,38264.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652341979,0.08063868,38264.0,38260.0,0.13902302]
["bitfinex","BTCUSD",1646652342476,0.08063868,38264.0,38261.0,0.394362]
["bitfinex","BTCUSD",1646652342678,0.14,38262.0,38261.0,0.60645964]
["bitfinex","BTCUSD",1646652343078,0.14,38262.0,38261.0,0.394362]
["bitfinex","BTCUSD",1646652343278,0.14,38262.0,38261.0,0.60645964]
["bitfinex","BTCUSD",1646652344626,0.14,38262.0,38261.0,0.694362]
["bitfinex","BTCUSD",1646652344825,0.08063868,38264.0,38263.0,0.309834]
["bitfinex","BTCUSD",1646652345024,0.22063868,38264.0,38263.0,0.52200136]
["bitfinex","BTCUSD",1646652345426,0.22063868,38264.0,38263.0,0.82200136]
["bitfinex","BTCUSD",1646652345824,0.22063868,38264.0,38263.0,0.52200136]
["bitfinex","BTCUSD",1646652346631,0.22063868,38264.0,38263.0,0.309834]
["bitfinex","BTCUSD",1646652347828,0.22063868,38264.0,38263.0,0.394339]
["bitfinex","BTCUSD",1646652348079,0.22063868,38264.0,38262.0,0.32781094]
["bitfinex","BTCUSD",1646652348282,0.08063868,38264.0,38262.0,0.11564358]
["bitfinex","BTCUSD",1646652348482,0.08063868,38264.0,38263.0,0.309811]
["bitfinex","BTCUSD",1646652348680,0.22063868,38264.0,38263.0,0.309811]
["bitfinex","BTCUSD",1646652349485,0.00929005,38264.0,38263.0,0.309811]
["bitfinex","BTCUSD",1646652351939,0.00929005,38264.0,38263.0,0.394361]
["bitfinex","BTCUSD",1646652352136,0.00929005,38264.0,38262.0,0.64316966]
["bitfinex","BTCUSD",1646652352337,0.00929005,38263.0,38262.0,0.64316966]
["bitfinex","BTCUSD",1646652353036,0.00929005,38263.0,38262.0,1.03753166]
["bitfinex","BTCUSD",1646652353236,0.00929005,38263.0,38262.0,1.27217294]
["bitfinex","BTCUSD",1646652353636,0.5,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652353837,1.034362,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652354638,0.534362,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652357381,0.79973119,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652358178,1.60083119,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652358679,1.335462,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652362433,0.9411,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652362832,1.335462,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652363078,0.534362,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652364480,0.74383372,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652365078,0.34947172,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652365289,0.74383372,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652373580,0.34947172,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652374181,0.74383372,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652375832,0.34947172,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652376033,1.54493372,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652376235,1.91021501,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652376433,1.10911501,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652378081,0.84373372,38272.0,38271.0,0.26458133]
["bitfinex","BTCUSD",1646652378382,1.10911501,38272.0,38271.0,0.26447514]
["bitfinex","BTCUSD",1646652379985,0.84373372,38272.0,38271.0,0.26447514]
["bitfinex","BTCUSD",1646652380584,1.64483372,38272.0,38271.0,0.26447514]
["bitfinex","BTCUSD",1646652381587,1.51590251,38272.0,38271.0,0.26447514]
["bitfinex","BTCUSD",1646652382230,1.25047172,38272.0,38271.0,0.26447514]
["bitfinex","BTCUSD",1646652382430,1.041,38272.0,38271.0,0.26447514]
["bitfinex","BTCUSD",1646652382629,0.634262,38272.0,38271.0,0.26447514]
["bitfinex","BTCUSD",1646652382833,0.2399,38272.0,38271.0,0.26447514]
["bitfinex","BTCUSD",1646652383831,0.65978773,38274.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652384130,0.5,38275.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652384930,0.26542573,38277.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652385331,0.0999,38274.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652390328,0.00023652,38275.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652390531,0.26589225,38278.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652390731,0.0999,38277.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652391528,0.36532573,38277.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652391728,0.394362,38276.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652392129,0.16272075,38274.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652392334,0.55708275,38274.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652392733,0.394362,38274.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652393487,0.36532573,38277.0,38273.0,0.39172634]
["bitfinex","BTCUSD",1646652393488,0.394362,38276.0,38273.0,0.39172634]
["bitfinex","BTCUSD",1646652394087,0.65978773,38276.0,38273.0,0.39172634]
["bitfinex","BTCUSD",1646652394488,0.394362,38276.0,38273.0,0.39172634]
["bitfinex","BTCUSD",1646652394889,0.36556224,38277.0,38273.0,0.39172634]
["bitfinex","BTCUSD",1646652395089,0.394362,38276.0,38273.0,0.39172634]
["bitfinex","BTCUSD",1646652396290,0.394362,38276.0,38273.0,0.45707534]
["bitfinex","BTCUSD",1646652397127,0.36556224,38277.0,38273.0,0.45707534]
["bitfinex","BTCUSD",1646652397332,0.10013651,38277.0,38273.0,0.45707534]
["bitfinex","BTCUSD",1646652398128,0.0999,38277.0,38273.0,0.45707534]
["bitfinex","BTCUSD",1646652398329,0.10013089,38277.0,38273.0,0.45707534]
["bitfinex","BTCUSD",1646652399329,0.0999,38277.0,38273.0,0.45707534]
["bitfinex","BTCUSD",1646652399529,0.10013089,38277.0,38273.0,0.45707534]
["bitfinex","BTCUSD",1646652400583,0.0999,38277.0,38273.0,0.45707534]
["bitfinex","BTCUSD",1646652400783,0.394362,38276.0,38273.0,0.39172634]
["bitfinex","BTCUSD",1646652401188,0.65978773,38276.0,38273.0,0.39172634]
["bitfinex","BTCUSD",1646652401386,0.394362,38276.0,38273.0,0.39172634]
["bitfinex","BTCUSD",1646652402084,0.19060694,38274.0,38273.0,0.39172634]
["bitfinex","BTCUSD",1646652402285,0.58496894,38274.0,38273.0,0.39172634]
["bitfinex","BTCUSD",1646652402486,0.19060694,38274.0,38273.0,0.39172634]
["bitfinex","BTCUSD",1646652403288,0.58496894,38274.0,38273.0,0.39172634]
["bitfinex","BTCUSD",1646652404437,0.58496894,38274.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652407940,0.88496894,38274.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652408183,1.95149467,38274.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652408386,1.68606894,38274.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652409683,2.18606894,38274.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652411287,1.08496894,38274.0,38273.0,0.32636997]
["bitfinex","BTCUSD",1646652412137,1.08496894,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652412337,1.88606894,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652412538,1.08496894,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652412739,0.58496894,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652415581,0.394362,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652416582,0.60142571,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652417586,1.40252571,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652417785,0.60142571,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652420637,0.394362,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652421638,0.60969791,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652421838,1.41079791,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652423988,1.91079791,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652425589,1.90579791,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652425988,0.76039961,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652426188,1.15476161,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652427839,0.65976161,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652428039,0.394362,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652430045,0.65976161,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652431284,0.70976161,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652431485,0.444362,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652432085,0.70976161,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652432284,0.394362,38274.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652433386,0.565357,38276.0,38273.0,0.326252]
["bitfinex","BTCUSD",1646652433387,0.5,38276.0,38275.0,0.56656601]
["bitfinex","BTCUSD",1646652433594,0.50021954,38277.0,38275.0,1.17613401]
["bitfinex","BTCUSD",1646652433789,0.50021954,38277.0,38275.0,0.86656601]
["bitfinex","BTCUSD",1646652434184,0.00046652,38278.0,38276.0,0.3]
["bitfinex","BTCUSD",1646652434438,0.00046652,38278.0,38277.0,0.3]
["bitfinex","BTCUSD",1646652434639,0.00068606,38278.0,38277.0,0.3]
["bitfinex","BTCUSD",1646652434839,0.00068606,38278.0,38276.0,0.06533926]
["bitfinex","BTCUSD",1646652435441,0.00046652,38278.0,38276.0,0.06533926]
["bitfinex","BTCUSD",1646652435641,0.00046652,38278.0,38277.0,0.694362]
["bitfinex","BTCUSD",1646652435842,0.00046652,38278.0,38277.0,0.944362]
["bitfinex","BTCUSD",1646652436243,0.21323947,38283.0,38277.0,0.944362]
["bitfinex","BTCUSD",1646652436244,0.7625227,38287.0,38279.0,1.22621]
["bitfinex","BTCUSD",1646652436447,0.7625227,38287.0,38284.0,0.17621]
["bitfinex","BTCUSD",1646652436448,0.489,38287.0,38284.0,0.17621]
["bitfinex","BTCUSD",1646652436642,0.489,38287.0,38286.0,0.25]
["bitfinex","BTCUSD",1646652436643,0.44421021,38287.0,38286.0,0.25]
["bitfinex","BTCUSD",1646652436942,0.44421021,38287.0,38286.0,1.022673]
["bitfinex","BTCUSD",1646652437149,0.44311021,38287.0,38286.0,1.022673]
["bitfinex","BTCUSD",1646652437343,0.38898927,38287.0,38286.0,1.022673]
["bitfinex","BTCUSD",1646652437541,0.00020624,38292.0,38290.0,0.92621]
["bitfinex","BTCUSD",1646652437747,0.00020624,38292.0,38291.0,0.365301]
["bitfinex","BTCUSD",1646652437942,0.00020624,38292.0,38291.0,0.56000497]
["bitfinex","BTCUSD",1646652438991,0.00020624,38292.0,38291.0,1.20436697]
["bitfinex","BTCUSD",1646652439192,0.00020624,38292.0,38291.0,0.81000497]
["bitfinex","BTCUSD",1646652439889,0.00020624,38292.0,38291.0,1.20436697]
["bitfinex","BTCUSD",1646652440304,0.00020624,38292.0,38291.0,0.81000497]
["bitfinex","BTCUSD",1646652441092,0.0011,38294.0,38292.0,1.2]
["bitfinex","BTCUSD",1646652441294,0.0037955,38299.0,38295.0,1.2]
["bitfinex","BTCUSD",1646652441497,0.00129836,38300.0,38299.0,0.394306]
["bitfinex","BTCUSD",1646652441842,0.0033,38302.0,38299.0,0.694306]
["bitfinex","BTCUSD",1646652441843,0.00289836,38302.0,38299.0,0.694306]
["bitfinex","BTCUSD",1646652442243,0.00289836,38302.0,38299.0,0.75645713]
["bitfinex","BTCUSD",1646652442443,0.00220836,38302.0,38299.0,0.82174832]
["bitfinex","BTCUSD",1646652442645,0.00220836,38302.0,38300.0,0.130564]
["bitfinex","BTCUSD",1646652442846,0.00220836,38302.0,38301.0,0.3]
["bitfinex","BTCUSD",1646652443245,0.00220836,38302.0,38301.0,0.32621]
["bitfinex","BTCUSD",1646652443847,0.001432,38306.0,38302.0,1.600526]
["bitfinex","BTCUSD",1646652444044,0.001432,38306.0,38303.0,0.45677311]
["bitfinex","BTCUSD",1646652444245,0.001432,38306.0,38303.0,0.15677311]
["bitfinex","BTCUSD",1646652444444,0.001432,38306.0,38303.0,0.13056311]
["bitfinex","BTCUSD",1646652445045,0.001432,38306.0,38304.0,0.394362]
["bitfinex","BTCUSD",1646652445246,0.00166843,38306.0,38304.0,0.394362]
["bitfinex","BTCUSD",1646652445691,0.00166843,38306.0,38302.0,0.19584422]
["bitfinex","BTCUSD",1646652445896,0.00166843,38306.0,38298.0,0.003]
["bitfinex","BTCUSD",1646652445897,0.394362,38304.0,38298.0,0.003]
["bitfinex","BTCUSD",1646652446289,0.00166843,38306.0,38293.0,0.010461]
["bitfinex","BTCUSD",1646652446290,0.001432,38306.0,38293.0,0.010461]
["bitfinex","BTCUSD",1646652446490,0.23988322,38301.0,38293.0,0.24058557]
["bitfinex","BTCUSD",1646652446788,0.062816,38300.0,38291.0,0.25]
["bitfinex","BTCUSD",1646652446989,0.062816,38300.0,38291.0,0.31531]
["bitfinex","BTCUSD",1646652447289,0.062816,38300.0,38293.0,0.309189]
["bitfinex","BTCUSD",1646652447689,0.00021822,38298.0,38293.0,0.37662314]
["bitfinex","BTCUSD",1646652448289,0.00021822,38298.0,38294.0,0.3]
["bitfinex","BTCUSD",1646652448490,0.00021822,38298.0,38295.0,0.394351]
["bitfinex","BTCUSD",1646652448689,0.53307223,38305.0,38294.0,0.365304]
["bitfinex","BTCUSD",1646652448890,0.00021822,38298.0,38296.0,0.3]
["bitfinex","BTCUSD",1646652449090,0.00021822,38298.0,38297.0,0.394362]
["bitfinex","BTCUSD",1646652449749,0.28626818,38305.0,38297.0,0.394362]
["bitfinex","BTCUSD",1646652449946,0.0033,38305.0,38298.0,0.065299]
["bitfinex","BTCUSD",1646652450147,0.00021821,38299.0,38298.0,0.065299]
["bitfinex","BTCUSD",1646652450347,0.00021821,38299.0,38298.0,0.459661]
["bitfinex","BTCUSD",1646652450947,0.00417272,38305.0,38298.0,0.459661]
["bitfinex","BTCUSD",1646652451146,0.0033,38305.0,38298.0,0.065299]
["bitfinex","BTCUSD",1646652451351,0.00021929,38300.0,38299.0,0.394362]
["bitfinex","BTCUSD",1646652451545,0.00021929,38300.0,38298.0,0.065299]
["bitfinex","BTCUSD",1646652451746,0.00021929,38300.0,38297.0,0.19589292]
["bitfinex","BTCUSD",1646652451747,0.00021929,38300.0,38299.0,0.394362]
["bitfinex","BTCUSD",1646652451945,0.00021929,38300.0,38298.0,0.394362]
["bitfinex","BTCUSD",1646652452145,0.0033,38305.0,38298.0,0.394362]
["bitfinex","BTCUSD",1646652452347,0.0033,38305.0,38297.0,0.19589292]
["bitfinex","BTCUSD",1646652452547,0.0033,38305.0,38298.0,0.394362]
["bitfinex","BTCUSD",1646652452548,0.00021929,38301.0,38298.0,0.394362]
["bitfinex","BTCUSD",1646652452849,0.00021929,38301.0,38296.0,0.3]
["bitfinex","BTCUSD",1646652453091,0.00021929,38301.0,38294.0,0.1305982]
["bitfinex","BTCUSD",1646652453295,0.394362,38300.0,38292.0,0.25851732]
["bitfinex","BTCUSD",1646652453491,0.394362,38300.0,38292.0,0.005]
["bitfinex","BTCUSD",1646652453692,0.19438539,38295.0,38292.0,0.005]
["bitfinex","BTCUSD",1646652454191,0.19438539,38295.0,38289.0,0.1506464]
["bitfinex","BTCUSD",1646652454593,0.394362,38294.0,38286.0,0.3]
["bitfinex","BTCUSD",1646652454795,0.19438539,38295.0,38285.0,0.118]
["bitfinex","BTCUSD",1646652454796,0.459694,38293.0,38285.0,0.118]
["bitfinex","BTCUSD",1646652454991,0.459694,38293.0,38284.0,0.003]
["bitfinex","BTCUSD",1646652454992,0.866432,38293.0,38284.0,0.003]
["bitfinex","BTCUSD",1646652455191,0.394362,38291.0,38284.0,0.003]
["bitfinex","BTCUSD",1646652455494,0.38763931,38290.0,38284.0,0.003]
["bitfinex","BTCUSD",1646652455693,0.8533,38294.0,38284.0,0.003]
["bitfinex","BTCUSD",1646652456290,0.8533,38294.0,38283.0,0.00021954]
["bitfinex","BTCUSD",1646652457143,0.8533,38294.0,38285.0,0.13064367]
["bitfinex","BTCUSD",1646652457339,0.21836216,38293.0,38285.0,0.13064367]
["bitfinex","BTCUSD",1646652457540,0.21836216,38293.0,38285.0,0.19232447]
["bitfinex","BTCUSD",1646652457740,0.21836216,38293.0,38283.0,0.13086288]
["bitfinex","BTCUSD",1646652458340,0.21836216,38293.0,38283.0,0.13064334]
["bitfinex","BTCUSD",1646652458644,0.19438539,38295.0,38284.0,0.49616768]
["bitfinex","BTCUSD",1646652458645,0.99570484,38295.0,38284.0,0.49616768]
["bitfinex","BTCUSD",1646652458841,0.00021945,38295.0,38290.0,0.06434165]
["bitfinex","BTCUSD",1646652459041,0.00021945,38295.0,38284.0,0.49616768]
["bitfinex","BTCUSD",1646652459541,0.09935349,38296.0,38284.0,0.49616768]
["bitfinex","BTCUSD",1646652459742,0.78370945,38295.0,38284.0,0.3]
["bitfinex","BTCUSD",1646652460042,0.21860574,38293.0,38288.0,0.0653194]
["bitfinex","BTCUSD",1646652460241,0.78349,38292.0,38288.0,0.0653194]
["bitfinex","BTCUSD",1646652460694,0.20393222,38291.0,38287.0,0.065319]
["bitfinex","BTCUSD",1646652460891,0.20393222,38291.0,38283.0,0.15086592]
["bitfinex","BTCUSD",1646652460892,0.78349,38290.0,38283.0,0.15086592]
["bitfinex","BTCUSD",1646652461093,0.394362,38289.0,38283.0,0.15286592]
["bitfinex","BTCUSD",1646652461297,0.78349,38288.0,38283.0,0.15286592]
["bitfinex","BTCUSD",1646652461494,0.446562,38287.0,38283.0,0.15286592]
["bitfinex","BTCUSD",1646652461691,0.18661499,38285.0,38283.0,0.00221952]
["bitfinex","BTCUSD",1646652461906,1.177852,38284.0,38283.0,0.002]
["bitfinex","BTCUSD",1646652462091,1.177852,38284.0,38283.0,0.00221951]
["bitfinex","BTCUSD",1646652462290,1.317852,38284.0,38283.0,0.00021951]
["bitfinex","BTCUSD",1646652462792,1.370052,38284.0,38283.0,0.00021951]
["bitfinex","BTCUSD",1646652462992,1.373052,38284.0,38275.0,0.86656601]
["bitfinex","BTCUSD",1646652463193,0.065352,38282.0,38275.0,0.56656601]
["bitfinex","BTCUSD",1646652463494,0.83869,38284.0,38283.0,0.22701913]
["bitfinex","BTCUSD",1646652463495,0.78649,38284.0,38283.0,0.22701913]
["bitfinex","BTCUSD",1646652463694,2.39379924,38284.0,38283.0,0.22701913]
["bitfinex","BTCUSD",1646652464339,2.49069924,38284.0,38283.0,0.22701913]
["bitfinex","BTCUSD",1646652465039,2.55605124,38284.0,38283.0,0.22701913]
["bitfinex","BTCUSD",1646652466343,2.56911124,38284.0,38283.0,0.22701913]
["bitfinex","BTCUSD",1646652467141,2.57210673,38284.0,38283.0,0.22701913]
["bitfinex","BTCUSD",1646652467344,2.47220523,38284.0,38283.0,0.22701913]
["bitfinex","BTCUSD",1646652467542,2.40685323,38284.0,38283.0,0.22701913]
["bitfinex","BTCUSD",1646652468198,2.39379323,38284.0,38283.0,0.22701913]
["bitfinex","BTCUSD",1646652468399,2.54079323,38284.0,38283.0,0.22701913]
["bitfinex","BTCUSD",1646652468599,2.395462,38283.0,38282.0,0.00021968]
["bitfinex","BTCUSD",1646652468799,3.384212,38283.0,38282.0,0.00021968]
["bitfinex","BTCUSD",1646652469000,3.45925671,38283.0,38275.0,0.56656601]
["bitfinex","BTCUSD",1646652469206,0.8011,38279.0,38275.0,0.56656601]
["bitfinex","BTCUSD",1646652469502,0.130735,38281.0,38275.0,0.56656601]
["bitfinex","BTCUSD",1646652469503,1.44066767,38276.0,38275.0,0.56656601]
["bitfinex","BTCUSD",1646652469704,2.55907419,38276.0,38275.0,0.56656601]
["bitfinex","BTCUSD",1646652470100,2.6741189,38276.0,38275.0,0.56656601]
["bitfinex","BTCUSD",1646652470502,2.7394854,38276.0,38275.0,0.56656601]
["bitfinex","BTCUSD",1646652471106,2.7424854,38276.0,38275.0,0.56656601]
["bitfinex","BTCUSD",1646652471603,2.8424854,38276.0,38274.0,0.00021952]
["bitfinex","BTCUSD",1646652471870,2.8424854,38276.0,38274.0,0.00015952]
["bitfinex","BTCUSD",1646652471871,2.66054131,38275.0,38274.0,0.00015952]
["bitfinex","BTCUSD",1646652472063,2.66054131,38275.0,38264.0,0.00662083]
["bitfinex","BTCUSD",1646652472064,1.594362,38274.0,38264.0,0.00662083]
["bitfinex","BTCUSD",1646652472262,0.866484,38269.0,38264.0,0.00662083]
["bitfinex","BTCUSD",1646652472460,0.8011,38267.0,38264.0,0.00662083]
["bitfinex","BTCUSD",1646652472659,1.330052,38268.0,38264.0,0.00662083]
["bitfinex","BTCUSD",1646652472660,1.195462,38265.0,38264.0,0.00662083]
["bitfinex","BTCUSD",1646652472860,2.1970753,38265.0,38264.0,0.00662083]
["bitfinex","BTCUSD",1646652473259,2.2492753,38265.0,38264.0,0.00662083]
["bitfinex","BTCUSD",1646652473462,0.065384,38263.0,38256.0,0.065384]
["bitfinex","BTCUSD",1646652473660,1.978952,38262.0,38256.0,0.065384]
["bitfinex","BTCUSD",1646652474062,0.0522,38261.0,38256.0,0.065384]
["bitfinex","BTCUSD",1646652474263,1.177852,38260.0,38256.0,0.065384]
["bitfinex","BTCUSD",1646652475061,0.78449,38260.0,38256.0,0.29469355]
["bitfinex","BTCUSD",1646652475360,0.78449,38260.0,38257.0,0.07843273]
["bitfinex","BTCUSD",1646652475591,0.78449,38260.0,38257.0,0.14380173]
["bitfinex","BTCUSD",1646652475991,0.78449,38260.0,38258.0,0.394362]
["bitfinex","BTCUSD",1646652476198,0.392374,38260.0,38259.0,0.636113]
["bitfinex","BTCUSD",1646652476392,0.2499999,38269.0,38260.0,1.2]
["bitfinex","BTCUSD",1646652476592,0.2499999,38269.0,38266.0,0.32032364]
["bitfinex","BTCUSD",1646652476793,0.2499999,38269.0,38267.0,0.659828]
["bitfinex","BTCUSD",1646652477002,0.1829,38278.0,38268.0,0.694253]
["bitfinex","BTCUSD",1646652477194,1.1799599,38279.0,38269.0,0.1306911]
["bitfinex","BTCUSD",1646652477195,0.78384,38277.0,38269.0,0.1306911]
["bitfinex","BTCUSD",1646652477594,0.78384,38277.0,38271.0,0.00023654]
["bitfinex","BTCUSD",1646652477793,0.78384,38277.0,38272.0,0.394362]
["bitfinex","BTCUSD",1646652477995,0.78384,38277.0,38273.0,0.19601965]
["bitfinex","BTCUSD",1646652480043,0.78384,38277.0,38274.0,0.065339]
["bitfinex","BTCUSD",1646652480244,0.16136145,38275.0,38273.0,0.13068]
["bitfinex","BTCUSD",1646652480444,0.78384,38277.0,38273.0,0.13068]
["bitfinex","BTCUSD",1646652480646,0.78384,38277.0,38273.0,0.12818]
["bitfinex","BTCUSD",1646652482649,0.78384,38277.0,38273.0,0.193522]
["bitfinex","BTCUSD",1646652482851,0.394362,38276.0,38272.0,0.00022754]
["bitfinex","BTCUSD",1646652483499,0.394362,38276.0,38270.0,0.130692]
["bitfinex","BTCUSD",1646652483693,0.60821956,38276.0,38272.0,0.00022754]
["bitfinex","BTCUSD",1646652484095,0.21385756,38276.0,38272.0,0.00022754]
["bitfinex","BTCUSD",1646652484699,0.394362,38275.0,38271.0,0.05]
["bitfinex","BTCUSD",1646652484895,0.394362,38275.0,38272.0,0.00021919]
["bitfinex","BTCUSD",1646652485096,0.78384,38274.0,38272.0,0.00021919]
["bitfinex","BTCUSD",1646652485495,0.394362,38273.0,38272.0,0.00021919]
["bitfinex","BTCUSD",1646652485998,0.78384,38274.0,38271.0,0.0002192]
["bitfinex","BTCUSD",1646652486197,0.0522,38273.0,38271.0,0.0002192]
["bitfinex","BTCUSD",1646652486396,0.78384,38274.0,38271.0,0.0002192]
["bitfinex","BTCUSD",1646652487046,0.78384,38274.0,38270.0,0.130707]
["bitfinex","BTCUSD",1646652487248,0.78384,38274.0,38271.0,0.0002192]
["bitfinex","BTCUSD",1646652487446,0.394362,38273.0,38271.0,0.0002192]
["bitfinex","BTCUSD",1646652487649,0.78384,38274.0,38271.0,0.0002192]
["bitfinex","BTCUSD",1646652488345,0.78384,38274.0,38270.0,0.065354]
["bitfinex","BTCUSD",1646652488547,0.78384,38274.0,38271.0,0.00021958]
["bitfinex","BTCUSD",1646652489550,0.78384,38274.0,38270.0,0.065354]
["bitfinex","BTCUSD",1646652489750,0.78384,38274.0,38271.0,0.00021958]
["bitfinex","BTCUSD",1646652490692,0.78384,38274.0,38270.0,0.065354]
["bitfinex","BTCUSD",1646652490894,0.78384,38274.0,38271.0,0.00021222]
["bitfinex","BTCUSD",1646652491896,0.78384,38274.0,38270.0,0.065354]
["bitfinex","BTCUSD",1646652492095,0.78384,38274.0,38271.0,0.00021218]
["bitfinex","BTCUSD",1646652492301,0.78384,38274.0,38272.0,0.130703]
["bitfinex","BTCUSD",1646652492502,0.78384,38274.0,38272.0,0.196055]
["bitfinex","BTCUSD",1646652493298,0.78384,38274.0,38272.0,0.130703]
["bitfinex","BTCUSD",1646652493601,0.394285,38273.0,38272.0,0.130703]
["bitfinex","BTCUSD",1646652495240,0.395285,38273.0,38272.0,0.130703]
["bitfinex","BTCUSD",1646652495441,0.395285,38273.0,38270.0,0.065354]
["bitfinex","BTCUSD",1646652495642,0.395285,38273.0,38271.0,0.00021979]
["bitfinex","BTCUSD",1646652496441,0.394285,38273.0,38271.0,0.00021979]
["bitfinex","BTCUSD",1646652496643,0.394285,38273.0,38270.0,0.065354]
["bitfinex","BTCUSD",1646652496842,0.394285,38273.0,38270.0,0.06557379]
["bitfinex","BTCUSD",1646652497244,0.396285,38273.0,38270.0,0.06557379]
["bitfinex","BTCUSD",1646652497847,0.002,38273.0,38270.0,0.065354]
["bitfinex","BTCUSD",1646652498093,0.002,38273.0,38270.0,0.13092779]
["bitfinex","BTCUSD",1646652498293,0.002,38273.0,38270.0,0.18092779]
["bitfinex","BTCUSD",1646652498494,0.61189621,38274.0,38270.0,0.18092779]
["bitfinex","BTCUSD",1646652499094,0.61189621,38274.0,38270.0,0.180708]
["bitfinex","BTCUSD",1646652499297,0.61189621,38274.0,38270.0,0.18092754]
["bitfinex","BTCUSD",1646652500295,0.61189621,38274.0,38270.0,0.180708]
["bitfinex","BTCUSD",1646652500495,0.61189621,38274.0,38270.0,0.18092754]
["bitfinex","BTCUSD",1646652501496,0.61189621,38274.0,38270.0,0.180708]
["bitfinex","BTCUSD",1646652501694,0.61189621,38274.0,38270.0,0.18092754]
["bitfinex","BTCUSD",1646652502748,0.61189621,38274.0,38270.0,0.180708]
["bitfinex","BTCUSD",1646652502947,0.61189621,38274.0,38270.0,0.18092755]
["bitfinex","BTCUSD",1646652503848,0.61189621,38274.0,38270.0,0.180708]
["bitfinex","BTCUSD",1646652504047,0.61189621,38274.0,38270.0,0.18092755]
["bitfinex","BTCUSD",1646652504649,0.87963949,38274.0,38270.0,0.18092755]
["bitfinex","BTCUSD",1646652505048,0.87963949,38274.0,38266.0,0.342375]
["bitfinex","BTCUSD",1646652505049,0.14,38271.0,38266.0,0.342375]
["bitfinex","BTCUSD",1646652505253,1.30307484,38270.0,38265.0,0.002]
["bitfinex","BTCUSD",1646652505450,1.05838121,38270.0,38265.0,0.002]
["bitfinex","BTCUSD",1646652505696,0.09252576,38266.0,38265.0,0.002]
["bitfinex","BTCUSD",1646652506101,0.08094889,38266.0,38265.0,0.002]
["bitfinex","BTCUSD",1646652506299,0.20218034,38267.0,38265.0,0.002]
["bitfinex","BTCUSD",1646652506501,0.20218034,38267.0,38264.0,0.00021973]
["bitfinex","BTCUSD",1646652506699,0.72947021,38270.0,38264.0,0.00021973]
["bitfinex","BTCUSD",1646652506901,0.66409621,38270.0,38264.0,0.00021973]
["bitfinex","BTCUSD",1646652507100,0.61189621,38270.0,38265.0,0.459648]
["bitfinex","BTCUSD",1646652507299,0.61189621,38270.0,38264.0,0.00021973]
["bitfinex","BTCUSD",1646652507300,0.61189621,38270.0,38266.0,1.036647]
["bitfinex","BTCUSD",1646652507599,0.61189621,38270.0,38267.0,0.211659]
["bitfinex","BTCUSD",1646652507804,0.61189621,38270.0,38268.0,0.694285]
["bitfinex","BTCUSD",1646652507999,0.61189621,38270.0,38268.0,0.744285]
["bitfinex","BTCUSD",1646652508301,0.61189621,38270.0,38268.0,0.80963653]
["bitfinex","BTCUSD",1646652508499,0.61189621,38270.0,38268.0,0.18070253]
["bitfinex","BTCUSD",1646652512347,0.61189621,38270.0,38268.0,0.115351]
["bitfinex","BTCUSD",1646652512748,0.61189621,38270.0,38268.0,0.065351]
["bitfinex","BTCUSD",1646652513196,0.61189621,38270.0,38267.0,0.11556873]
["bitfinex","BTCUSD",1646652513391,0.61189621,38270.0,38267.0,0.05]
["bitfinex","BTCUSD",1646652513793,0.61189621,38270.0,38267.0,0.05021873]
["bitfinex","BTCUSD",1646652514594,0.61189621,38270.0,38267.0,0.05]
["bitfinex","BTCUSD",1646652514797,0.61189621,38270.0,38266.0,0.261659]
["bitfinex","BTCUSD",1646652514994,0.61189621,38270.0,38267.0,0.00021877]
["bitfinex","BTCUSD",1646652515194,0.61155164,38270.0,38267.0,0.00021877]
["bitfinex","BTCUSD",1646652515394,0.394285,38269.0,38267.0,0.00021877]
["bitfinex","BTCUSD",1646652515795,0.394285,38269.0,38265.0,0.211659]
["bitfinex","BTCUSD",1646652516095,0.61155164,38268.0,38266.0,0.00021959]
["bitfinex","BTCUSD",1646652516295,0.394285,38267.0,38266.0,0.00021959]
["bitfinex","BTCUSD",1646652516498,1.00583664,38267.0,38266.0,0.00021959]
["bitfinex","BTCUSD",1646652517143,1.00583664,38267.0,38262.0,0.27703]
["bitfinex","BTCUSD",1646652517343,0.394285,38266.0,38265.0,0.00021959]
["bitfinex","BTCUSD",1646652518343,0.394285,38266.0,38264.0,0.065367]
["bitfinex","BTCUSD",1646652518545,0.394285,38266.0,38264.0,0.13095682]
["bitfinex","BTCUSD",1646652518746,0.394285,38266.0,38264.0,0.06558657]
["bitfinex","BTCUSD",1646652518944,0.394285,38266.0,38264.0,0.00021957]
["bitfinex","BTCUSD",1646652519343,0.397285,38266.0,38264.0,0.00021957]
["bitfinex","BTCUSD",1646652519544,0.397285,38266.0,38262.0,0.065371]
["bitfinex","BTCUSD",1646652519744,0.397285,38266.0,38263.0,0.00021957]
["bitfinex","BTCUSD",1646652520620,0.55415233,38264.0,38262.0,0.211659]
["bitfinex","BTCUSD",1646652520824,0.15986733,38264.0,38263.0,0.00021957]
["bitfinex","BTCUSD",1646652521020,0.394285,38264.0,38263.0,0.00021957]
["bitfinex","BTCUSD",1646652521820,0.394285,38264.0,38261.0,0.211659]
["bitfinex","BTCUSD",1646652522020,1.60158058,38267.0,38262.0,0.00021957]
["bitfinex","BTCUSD",1646652522220,0.394285,38266.0,38262.0,0.06559057]
["bitfinex","BTCUSD",1646652523021,0.394285,38266.0,38262.0,0.065371]
["bitfinex","BTCUSD",1646652523221,0.397285,38266.0,38262.0,0.06559057]
["bitfinex","BTCUSD",1646652523426,0.394285,38265.0,38262.0,0.27724957]
["bitfinex","BTCUSD",1646652523623,0.61155164,38267.0,38263.0,0.13072646]
["bitfinex","BTCUSD",1646652523624,0.04817358,38267.0,38263.0,0.13072646]
["bitfinex","BTCUSD",1646652523822,0.04817358,38267.0,38264.0,0.130724]
["bitfinex","BTCUSD",1646652524024,0.04817358,38267.0,38264.0,0.19608525]
["bitfinex","BTCUSD",1646652524447,0.04817358,38267.0,38265.0,0.065361]
["bitfinex","BTCUSD",1646652524649,0.394285,38266.0,38265.0,0.065361]
["bitfinex","BTCUSD",1646652526250,0.04817358,38267.0,38265.0,0.065361]
["bitfinex","BTCUSD",1646652526448,0.394285,38266.0,38265.0,0.065361]
["bitfinex","BTCUSD",1646652526654,1.195385,38266.0,38262.0,0.211659]
["bitfinex","BTCUSD",1646652526851,1.195385,38266.0,38264.0,0.00021957]
["bitfinex","BTCUSD",1646652527849,1.195385,38266.0,38261.0,0.277033]
["bitfinex","BTCUSD",1646652528112,1.195385,38266.0,38263.0,0.00021957]
["bitfinex","BTCUSD",1646652528113,0.0999,38265.0,38263.0,0.00021957]
["bitfinex","BTCUSD",1646652529113,0.0999,38265.0,38261.0,0.277033]
["bitfinex","BTCUSD",1646652529314,0.8011,38266.0,38262.0,0.00021957]
["bitfinex","BTCUSD",1646652530215,0.8011,38266.0,38261.0,0.342407]
["bitfinex","BTCUSD",1646652530417,0.8011,38266.0,38262.0,0.00021957]
["bitfinex","BTCUSD",1646652530818,0.04817358,38267.0,38262.0,0.00021957]
["bitfinex","BTCUSD",1646652530819,0.99121164,38263.0,38262.0,0.00021957]
["bitfinex","BTCUSD",1646652531017,1.38549664,38263.0,38262.0,0.00021957]
["bitfinex","BTCUSD",1646652531417,1.38549664,38263.0,38256.0,0.277043]
["bitfinex","BTCUSD",1646652531616,1.45048169,38262.0,38261.0,0.00021958]
["bitfinex","BTCUSD",1646652531848,1.195385,38262.0,38261.0,0.00021958]
["bitfinex","BTCUSD",1646652532450,1.24355858,38262.0,38261.0,0.00021958]
["bitfinex","BTCUSD",1646652532649,1.24355858,38262.0,38255.0,0.211659]
["bitfinex","BTCUSD",1646652532650,1.54355858,38262.0,38255.0,0.211659]
["bitfinex","BTCUSD",1646652532851,1.54355858,38262.0,38255.0,0.261659]
["bitfinex","BTCUSD",1646652533050,0.43446486,38259.0,38255.0,0.211659]
["bitfinex","BTCUSD",1646652533250,1.195385,38258.0,38255.0,0.211659]
["bitfinex","BTCUSD",1646652533451,0.43446486,38259.0,38254.0,0.211659]
["bitfinex","BTCUSD",1646652534450,0.43446486,38259.0,38254.0,0.261659]
["bitfinex","BTCUSD",1646652534851,0.8011,38257.0,38254.0,0.261659]
["bitfinex","BTCUSD",1646652535051,0.0999,38255.0,38254.0,0.05]
["bitfinex","BTCUSD",1646652535253,0.494185,38255.0,38253.0,0.261659]
["bitfinex","BTCUSD",1646652535693,0.494185,38255.0,38253.0,0.05]
["bitfinex","BTCUSD",1646652536294,0.394285,38254.0,38253.0,0.05]
["bitfinex","BTCUSD",1646652536498,0.0999,38255.0,38254.0,0.52557559]
["bitfinex","BTCUSD",1646652536693,0.394285,38255.0,38254.0,0.52557559]
["bitfinex","BTCUSD",1646652537293,0.394285,38255.0,38254.0,0.57557559]
["bitfinex","BTCUSD",1646652537496,0.21813889,38259.0,38254.0,0.57557559]
["bitfinex","BTCUSD",1646652537694,0.494185,38258.0,38254.0,0.57557559]
["bitfinex","BTCUSD",1646652538294,0.394285,38258.0,38254.0,0.57557559]
["bitfinex","BTCUSD",1646652538494,0.394285,38256.0,38254.0,0.57557559]
["bitfinex","BTCUSD",1646652538895,0.394285,38256.0,38254.0,0.57581197]
["bitfinex","BTCUSD",1646652539942,0.394285,38256.0,38254.0,0.57557559]
["bitfinex","BTCUSD",1646652540142,0.394285,38256.0,38254.0,0.52557559]
["bitfinex","BTCUSD",1646652540544,1.195385,38256.0,38254.0,0.52557559]
["bitfinex","BTCUSD",1646652540746,0.394285,38256.0,38254.0,0.52557559]
["bitfinex","BTCUSD",1646652540948,0.694285,38255.0,38254.0,0.52557559]
["bitfinex","BTCUSD",1646652541146,0.494185,38255.0,38254.0,0.52557559]
["bitfinex","BTCUSD",1646652541351,1.32144247,38255.0,38254.0,0.52557559]
["bitfinex","BTCUSD",1646652542147,0.866524,38250.0,38243.0,0.211659]
["bitfinex","BTCUSD",1646652542347,0.394285,38247.0,38242.0,0.211659]
["bitfinex","BTCUSD",1646652542744,0.494185,38244.0,38242.0,0.211659]
["bitfinex","BTCUSD",1646652542946,0.494185,38244.0,38242.0,0.1893135]
["bitfinex","BTCUSD",1646652544006,1.295285,38244.0,38242.0,0.1893135]
["bitfinex","BTCUSD",1646652544210,0.494185,38244.0,38242.0,0.1893135]
["bitfinex","BTCUSD",1646652544406,0.494185,38244.0,38242.0,0.2547205]
["bitfinex","BTCUSD",1646652544605,0.394285,38243.0,38242.0,0.2547205]
["bitfinex","BTCUSD",1646652544805,0.0999,38244.0,38242.0,0.2547205]
["bitfinex","BTCUSD",1646652545007,1.1011,38249.0,38242.0,0.2547205]
["bitfinex","BTCUSD",1646652545206,0.494185,38243.0,38242.0,0.2547205]
["bitfinex","BTCUSD",1646652545407,0.0999,38243.0,38242.0,0.2547205]
["bitfinex","BTCUSD",1646652545608,0.0999,38243.0,38242.0,0.1893135]
["bitfinex","BTCUSD",1646652545805,0.494185,38243.0,38242.0,0.1893135]
["bitfinex","BTCUSD",1646652546007,0.0999,38243.0,38242.0,0.1893135]
["bitfinex","BTCUSD",1646652546605,0.494185,38243.0,38242.0,0.1893135]
["bitfinex","BTCUSD",1646652547248,0.494185,38243.0,38242.0,0.2393135]
["bitfinex","BTCUSD",1646652548248,0.494185,38243.0,38242.0,0.05]
["bitfinex","BTCUSD",1646652548649,0.494185,38243.0,38241.0,0.01023642]
["bitfinex","BTCUSD",1646652548650,0.62330219,38242.0,38241.0,0.01023642]
["bitfinex","BTCUSD",1646652548850,0.72320219,38242.0,38241.0,0.01023642]
["bitfinex","BTCUSD",1646652549049,0.62330219,38242.0,38241.0,0.01023642]
["bitfinex","BTCUSD",1646652549455,0.92330219,38242.0,38241.0,0.01023642]
["bitfinex","BTCUSD",1646652549652,0.62330219,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1646652551196,1.72440219,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1646652551598,0.62330219,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1646652552398,0.394285,38242.0,38241.0,0.01]
["bitfinex","BTCUSD",1646652553605,0.394285,38242.0,38241.0,0.00160028]
["bitfinex","BTCUSD",1646652554351,0.47680701,38247.0,38241.0,0.00160028]
["bitfinex","BTCUSD",1646652554352,0.394285,38247.0,38242.0,0.065412]
["bitfinex","BTCUSD",1646652554560,0.04817358,38246.0,38242.0,0.065412]
["bitfinex","BTCUSD",1646652554752,0.394285,38245.0,38243.0,0.065405]
["bitfinex","BTCUSD",1646652554953,0.44245858,38244.0,38243.0,0.065405]
["bitfinex","BTCUSD",1646652555755,0.04817358,38244.0,38243.0,0.065405]
["bitfinex","BTCUSD",1646652555955,0.44245858,38244.0,38243.0,0.065405]
["bitfinex","BTCUSD",1646652556156,0.44245858,38244.0,38243.0,0.115405]
["bitfinex","BTCUSD",1646652556565,0.04817358,38244.0,38243.0,0.115405]
["bitfinex","BTCUSD",1646652556759,0.04817358,38244.0,38243.0,0.415405]
["bitfinex","BTCUSD",1646652556958,0.114,38253.0,38244.0,0.50666903]
["bitfinex","BTCUSD",1646652557163,0.2499999,38255.0,38245.0,0.365393]
["bitfinex","BTCUSD",1646652557358,0.2499999,38255.0,38245.0,0.415393]
["bitfinex","BTCUSD",1646652557860,0.2499999,38255.0,38250.0,0.15884761]
["bitfinex","BTCUSD",1646652558099,0.2092797,38257.0,38250.0,0.15884761]
["bitfinex","BTCUSD",1646652558100,0.394285,38254.0,38250.0,0.20884761]
["bitfinex","BTCUSD",1646652558305,0.394285,38256.0,38250.0,0.20884761]
["bitfinex","BTCUSD",1646652558601,0.394285,38256.0,38250.0,0.33963561]
["bitfinex","BTCUSD",1646652558800,0.2499999,38258.0,38251.0,0.3]
["bitfinex","BTCUSD",1646652559000,0.394285,38257.0,38251.0,0.3]
["bitfinex","BTCUSD",1646652559400,0.394285,38257.0,38251.0,0.30021944]
["bitfinex","BTCUSD",1646652560401,0.43487675,38260.0,38251.0,0.36538604]
["bitfinex","BTCUSD",1646652560402,0.23539537,38260.0,38251.0,0.36538604]
["bitfinex","BTCUSD",1646652560607,0.8011,38261.0,38251.0,0.36538604]
["bitfinex","BTCUSD",1646652560608,0.8011,38261.0,38253.0,0.130771]
["bitfinex","BTCUSD",1646652560807,0.78417,38260.0,38254.0,0.3]
["bitfinex","BTCUSD",1646652561403,0.391973,38260.0,38256.0,0.19819575]
["bitfinex","BTCUSD",1646652561607,0.391973,38260.0,38257.0,0.694285]
["bitfinex","BTCUSD",1646652561867,0.1834,38265.0,38262.0,0.19373758]
["bitfinex","BTCUSD",1646652561868,0.394285,38264.0,38262.0,0.19373758]
["bitfinex","BTCUSD",1646652562075,0.394285,38264.0,38257.0,0.692229]
["bitfinex","BTCUSD",1646652562076,1.552206,38267.0,38258.0,0.05]
["bitfinex","BTCUSD",1646652562268,0.394285,38266.0,38258.0,0.05]
["bitfinex","BTCUSD",1646652563069,0.18937294,38261.0,38260.0,0.196106]
["bitfinex","BTCUSD",1646652563270,0.46396155,38267.0,38260.0,0.196106]
["bitfinex","BTCUSD",1646652563572,0.394285,38266.0,38260.0,0.376863]
["bitfinex","BTCUSD",1646652563971,0.8011,38265.0,38260.0,0.376863]
["bitfinex","BTCUSD",1646652564170,0.394285,38264.0,38261.0,0.130758]
["bitfinex","BTCUSD",1646652564770,0.16207604,38263.0,38261.0,0.130758]
["bitfinex","BTCUSD",1646652564973,0.394285,38262.0,38261.0,0.065379]
["bitfinex","BTCUSD",1646652567403,0.396285,38262.0,38261.0,0.065379]
["bitfinex","BTCUSD",1646652568401,0.396285,38262.0,38258.0,0.065394]
["bitfinex","BTCUSD",1646652568402,0.8011,38260.0,38258.0,0.065398]
["bitfinex","BTCUSD",1646652568602,0.394285,38259.0,38258.0,0.065398]
["bitfinex","BTCUSD",1646652569450,0.397285,38259.0,38258.0,0.065398]
["bitfinex","BTCUSD",1646652569854,1.198385,38259.0,38258.0,0.065398]
["bitfinex","BTCUSD",1646652570454,0.397285,38259.0,38258.0,0.065398]
["bitfinex","BTCUSD",1646652570652,0.394285,38259.0,38258.0,0.065398]
["bitfinex","BTCUSD",1646652572257,0.394285,38259.0,38258.0,0.115398]
["bitfinex","BTCUSD",1646652573317,0.397285,38259.0,38258.0,0.115398]
["bitfinex","BTCUSD",1646652574619,0.394285,38262.0,38258.0,0.115398]
["bitfinex","BTCUSD",1646652575425,0.401285,38262.0,38258.0,0.115398]
["bitfinex","BTCUSD",1646652575622,1.502385,38262.0,38258.0,0.115398]
["bitfinex","BTCUSD",1646652576225,1.502385,38262.0,38258.0,0.180791]
["bitfinex","BTCUSD",1646652576623,1.495385,38262.0,38258.0,0.180791]
["bitfinex","BTCUSD",1646652577359,1.498385,38262.0,38258.0,0.180791]
["bitfinex","BTCUSD",1646652578456,0.697285,38262.0,38258.0,0.180791]
["bitfinex","BTCUSD",1646652578656,0.394285,38262.0,38258.0,0.34153011]
["bitfinex","BTCUSD",1646652579855,0.394285,38262.0,38258.0,0.40691144]
["bitfinex","BTCUSD",1646652581201,0.394285,38262.0,38258.0,0.180791]
["bitfinex","BTCUSD",1646652581401,1.197385,38262.0,38258.0,0.180791]
["bitfinex","BTCUSD",1646652581799,0.396285,38262.0,38258.0,0.180791]
["bitfinex","BTCUSD",1646652583402,0.394285,38262.0,38258.0,0.180791]
["bitfinex","BTCUSD",1646652583601,0.394285,38262.0,38256.0,0.13074337]
["bitfinex","BTCUSD",1646652584451,0.065391,38261.0,38258.0,0.130791]
["bitfinex","BTCUSD",1646652584649,0.24778092,38259.0,38258.0,0.130791]
["bitfinex","BTCUSD",1646652584851,0.64206592,38259.0,38258.0,0.130791]
["bitfinex","BTCUSD",1646652585048,0.64206592,38259.0,38258.0,0.065398]
["bitfinex","BTCUSD",1646652585251,0.64206592,38259.0,38258.0,0.115398]
["bitfinex","BTCUSD",1646652585454,0.64506592,38259.0,38258.0,0.115398]
["bitfinex","BTCUSD",1646652585652,0.64506592,38259.0,38258.0,0.05]
["bitfinex","BTCUSD",1646652585856,0.64506592,38259.0,38256.0,0.115399]
["bitfinex","BTCUSD",1646652585857,0.394285,38258.0,38256.0,0.115399]
["bitfinex","BTCUSD",1646652586053,0.394285,38258.0,38256.0,0.065399]
["bitfinex","BTCUSD",1646652587454,0.4515363,38258.0,38256.0,0.065399]
["bitfinex","BTCUSD",1646652588801,0.4485363,38258.0,38256.0,0.065399]
["bitfinex","BTCUSD",1646652589001,0.394285,38258.0,38256.0,0.065399]
["bitfinex","BTCUSD",1646652589402,0.397285,38258.0,38256.0,0.065399]
["bitfinex","BTCUSD",1646652590703,0.394285,38258.0,38256.0,0.065399]
["bitfinex","BTCUSD",1646652592352,0.394285,38262.0,38257.0,0.065381]
["bitfinex","BTCUSD",1646652592554,0.01306,38265.0,38257.0,0.065381]
["bitfinex","BTCUSD",1646652592754,0.394285,38264.0,38258.0,0.065373]
["bitfinex","BTCUSD",1646652592954,0.394285,38264.0,38258.0,0.29396374]
["bitfinex","BTCUSD",1646652593355,0.397285,38264.0,38258.0,0.29396374]
["bitfinex","BTCUSD",1646652593658,0.397285,38264.0,38258.0,0.35934325]
["bitfinex","BTCUSD",1646652594055,0.394285,38263.0,38261.0,0.065372]
["bitfinex","BTCUSD",1646652595356,0.400285,38263.0,38261.0,0.065372]
["bitfinex","BTCUSD",1646652596705,0.394285,38263.0,38261.0,0.065372]
["bitfinex","BTCUSD",1646652597508,0.401285,38263.0,38261.0,0.065372]
["bitfinex","BTCUSD",1646652598609,0.25016037,38262.0,38261.0,0.065372]
["bitfinex","BTCUSD",1646652598815,0.25016037,38262.0,38260.0,0.180743]
["bitfinex","BTCUSD",1646652598816,0.64444537,38262.0,38260.0,0.180743]
["bitfinex","BTCUSD",1646652599011,0.394285,38261.0,38260.0,0.180743]
["bitfinex","BTCUSD",1646652600550,0.694285,38261.0,38260.0,0.180743]
["bitfinex","BTCUSD",1646652600752,0.694285,38261.0,38260.0,0.05]
["bitfinex","BTCUSD",1646652600951,0.694285,38261.0,38258.0,0.05]
["bitfinex","BTCUSD",1646652600952,0.065399,38260.0,38258.0,0.05]
["bitfinex","BTCUSD",1646652601152,0.90656582,38259.0,38258.0,0.05]
["bitfinex","BTCUSD",1646652601358,1.70766582,38259.0,38258.0,0.05]
["bitfinex","BTCUSD",1646652601555,0.60656582,38259.0,38258.0,0.05]
["bitfinex","BTCUSD",1646652601953,0.394285,38259.0,38258.0,0.05]
["bitfinex","BTCUSD",1646652602755,0.60656582,38259.0,38258.0,0.05]
["bitfinex","BTCUSD",1646652603709,0.394285,38259.0,38258.0,0.05]
["bitfinex","BTCUSD",1646652604110,0.394285,38259.0,38249.0,0.196172]
["bitfinex","BTCUSD",1646652604111,1.2,38258.0,38249.0,0.196172]
["bitfinex","BTCUSD",1646652604313,1.2,38258.0,38246.0,0.26537756]
["bitfinex","BTCUSD",1646652604314,0.15,38254.0,38246.0,0.26537756]
["bitfinex","BTCUSD",1646652604511,0.8011,38252.0,38244.0,0.00666903]
["bitfinex","BTCUSD",1646652604711,1.61301,38251.0,38244.0,0.00666903]
["bitfinex","BTCUSD",1646652604910,0.80887183,38249.0,38244.0,0.00666903]
["bitfinex","BTCUSD",1646652605109,0.8011,38243.0,38238.0,0.0999]
["bitfinex","BTCUSD",1646652605310,0.446485,38242.0,38238.0,0.0999]
["bitfinex","BTCUSD",1646652606309,0.19994044,38239.0,38238.0,0.0999]
["bitfinex","BTCUSD",1646652606513,0.394285,38239.0,38238.0,0.0999]
["bitfinex","BTCUSD",1646652607360,0.394285,38241.0,38239.0,0.130825]
["bitfinex","BTCUSD",1646652607557,0.55406216,38241.0,38239.0,0.130825]
["bitfinex","BTCUSD",1646652607755,0.55406216,38241.0,38239.0,0.0999]
["bitfinex","BTCUSD",1646652608255,1.35516216,38241.0,38239.0,0.0999]
["bitfinex","BTCUSD",1646652608455,0.55406216,38241.0,38239.0,0.0999]
["bitfinex","BTCUSD",1646652608654,1.35516216,38241.0,38239.0,0.0999]
["bitfinex","BTCUSD",1646652609061,1.35516216,38241.0,38240.0,0.13967272]
["bitfinex","BTCUSD",1646652610159,1.35516216,38241.0,38240.0,0.18967272]
["bitfinex","BTCUSD",1646652611425,0.398285,38241.0,38240.0,0.18967272]
["bitfinex","BTCUSD",1646652611629,0.398285,38241.0,38240.0,0.5550853]
["bitfinex","BTCUSD",1646652611928,0.00777183,38249.0,38241.0,0.459874]
["bitfinex","BTCUSD",1646652612129,0.78427,38248.0,38242.0,0.3]
["bitfinex","BTCUSD",1646652612329,0.394479,38247.0,38246.0,0.0999]
["bitfinex","BTCUSD",1646652612527,0.78427,38248.0,38246.0,0.0999]
["bitfinex","BTCUSD",1646652612528,0.98344958,38248.0,38246.0,0.0999]
["bitfinex","BTCUSD",1646652612725,0.98344958,38248.0,38243.0,0.06539487]
["bitfinex","BTCUSD",1646652613126,0.394479,38247.0,38243.0,0.06539487]
["bitfinex","BTCUSD",1646652613327,0.98344958,38248.0,38245.0,0.16531]
["bitfinex","BTCUSD",1646652613525,0.394479,38247.0,38245.0,0.34612]
["bitfinex","BTCUSD",1646652613727,0.394479,38247.0,38245.0,0.05]
["bitfinex","BTCUSD",1646652614230,0.394479,38247.0,38242.0,0.041444]
["bitfinex","BTCUSD",1646652614460,0.394479,38247.0,38246.0,0.13967272]
["bitfinex","BTCUSD",1646652614856,0.78427,38248.0,38246.0,0.13967272]
["bitfinex","BTCUSD",1646652615058,0.394479,38247.0,38246.0,0.13967272]
["bitfinex","BTCUSD",1646652615259,0.394479,38247.0,38246.0,0.18967272]
["bitfinex","BTCUSD",1646652616060,0.78427,38248.0,38246.0,0.18967272]
["bitfinex","BTCUSD",1646652616261,0.78427,38248.0,38247.0,0.82525394]
["bitfinex","BTCUSD",1646652616659,0.391977,38248.0,38247.0,1.08425926]
["bitfinex","BTCUSD",1646652616866,0.2499999,38259.0,38249.0,1.22621]
["bitfinex","BTCUSD",1646652617059,0.2499999,38259.0,38253.0,0.13074]
["bitfinex","BTCUSD",1646652617261,0.2499999,38259.0,38255.0,0.13073174]
["bitfinex","BTCUSD",1646652617262,0.78419,38258.0,38255.0,0.13073174]
["bitfinex","BTCUSD",1646652617460,0.392025,38258.0,38256.0,0.694479]
["bitfinex","BTCUSD",1646652617660,0.392025,38258.0,38257.0,0.48433439]
["bitfinex","BTCUSD",1646652617862,0.00087255,38259.0,38258.0,0.59385737]
["bitfinex","BTCUSD",1646652617863,0.00070155,38259.0,38258.0,0.59385737]
["bitfinex","BTCUSD",1646652618112,0.38566543,38268.0,38259.0,0.130733]
["bitfinex","BTCUSD",1646652618311,0.17365228,38268.0,38259.0,0.430733]
["bitfinex","BTCUSD",1646652618713,0.38566543,38268.0,38259.0,0.430733]
["bitfinex","BTCUSD",1646652619314,0.38566543,38268.0,38261.0,0.06536848]
["bitfinex","BTCUSD",1646652619514,0.38566543,38268.0,38261.0,0.19611048]
["bitfinex","BTCUSD",1646652619711,0.38566543,38268.0,38264.0,0.13967272]
["bitfinex","BTCUSD",1646652619712,0.394479,38267.0,38264.0,0.13967272]
["bitfinex","BTCUSD",1646652620112,0.394479,38267.0,38264.0,0.35532331]
["bitfinex","BTCUSD",1646652620316,0.01306,38270.0,38265.0,0.06537]
["bitfinex","BTCUSD",1646652620513,0.44565149,38275.0,38267.0,0.06535881]
["bitfinex","BTCUSD",1646652620514,0.21201315,38272.0,38267.0,0.06535881]
["bitfinex","BTCUSD",1646652620712,0.21201315,38272.0,38267.0,0.19607481]
["bitfinex","BTCUSD",1646652621012,0.21201315,38272.0,38267.0,0.24607481]
["bitfinex","BTCUSD",1646652621212,0.21288721,38273.0,38270.0,0.21148196]
["bitfinex","BTCUSD",1646652621416,0.00087406,38273.0,38271.0,0.3]
["bitfinex","BTCUSD",1646652621615,0.22727315,38278.0,38273.0,0.35]
["bitfinex","BTCUSD",1646652621860,0.22727315,38278.0,38274.0,0.496024]
["bitfinex","BTCUSD",1646652621861,0.78379,38277.0,38274.0,0.496024]
["bitfinex","BTCUSD",1646652622061,0.394479,38276.0,38274.0,0.196024]
["bitfinex","BTCUSD",1646652622258,0.394479,38276.0,38274.0,0.246024]
["bitfinex","BTCUSD",1646652622462,0.16627651,38276.0,38274.0,0.246024]
["bitfinex","BTCUSD",1646652622658,0.16627651,38276.0,38274.0,0.311365]
["bitfinex","BTCUSD",1646652622860,0.394479,38275.0,38274.0,0.246024]
["bitfinex","BTCUSD",1646652624566,0.16627651,38276.0,38274.0,0.246024]
["bitfinex","BTCUSD",1646652624763,0.78379,38277.0,38274.0,0.246024]
["bitfinex","BTCUSD",1646652624963,0.78379,38277.0,38275.0,0.06983636]
["bitfinex","BTCUSD",1646652625166,0.394479,38276.0,38275.0,0.20054636]
["bitfinex","BTCUSD",1646652625361,0.394479,38276.0,38275.0,0.26590062]
["bitfinex","BTCUSD",1646652626105,0.2132364,38278.0,38276.0,1.2]
["bitfinex","BTCUSD",1646652626310,0.0033,38281.0,38277.0,0.896403]
["bitfinex","BTCUSD",1646652626508,0.32057949,38286.0,38282.0,0.02621]
["bitfinex","BTCUSD",1646652626509,0.0022,38286.0,38282.0,0.02621]
["bitfinex","BTCUSD",1646652626809,0.31837949,38292.0,38282.0,0.02621]
["bitfinex","BTCUSD",1646652626810,0.13619983,38293.0,38286.0,0.02621]
["bitfinex","BTCUSD",1646652627006,0.13619983,38293.0,38287.0,0.394203]
["bitfinex","BTCUSD",1646652627211,0.13619983,38293.0,38289.0,0.394203]
["bitfinex","BTCUSD",1646652627212,0.0011,38293.0,38289.0,0.394203]
["bitfinex","BTCUSD",1646652627507,0.0011,38294.0,38290.0,0.365317]
["bitfinex","BTCUSD",1646652627706,0.0011,38294.0,38291.0,0.394203]
["bitfinex","BTCUSD",1646652627906,0.0011,38298.0,38292.0,0.495931]
["bitfinex","BTCUSD",1646652628307,0.0011,38298.0,38292.0,0.195931]
["bitfinex","BTCUSD",1646652628510,0.19845329,38294.0,38293.0,0.26123316]
["bitfinex","BTCUSD",1646652628711,0.19845329,38294.0,38293.0,0.31123316]
["bitfinex","BTCUSD",1646652628909,0.0011,38298.0,38293.0,0.31123316]
["bitfinex","BTCUSD",1646652629466,0.0011,38298.0,38293.0,0.46807399]
["bitfinex","BTCUSD",1646652629672,0.0011,38298.0,38293.0,0.44186399]
["bitfinex","BTCUSD",1646652629870,0.2028867,38298.0,38294.0,0.130634]
["bitfinex","BTCUSD",1646652630166,0.009225,38297.0,38296.0,0.06983636]
["bitfinex","BTCUSD",1646652630369,0.009225,38297.0,38296.0,0.19987485]
["bitfinex","BTCUSD",1646652630370,0.00023703,38297.0,38296.0,0.19987485]
["bitfinex","BTCUSD",1646652630565,0.00946203,38297.0,38296.0,0.19987485]
["bitfinex","BTCUSD",1646652631367,0.009225,38297.0,38296.0,0.19987485]
["bitfinex","BTCUSD",1646652636609,0.20311313,38298.0,38296.0,0.19987485]
["bitfinex","BTCUSD",1646652636855,0.20061313,38298.0,38296.0,0.13003849]
["bitfinex","BTCUSD",1646652637055,0.00022643,38298.0,38296.0,0.06020213]
["bitfinex","BTCUSD",1646652637256,0.00022643,38298.0,38297.0,0.13967272]
["bitfinex","BTCUSD",1646652637457,0.0044,38299.0,38297.0,0.18967272]
["bitfinex","BTCUSD",1646652637660,0.00462643,38299.0,38297.0,0.18967272]
["bitfinex","BTCUSD",1646652637859,0.009225,38298.0,38297.0,0.18967272]
["bitfinex","BTCUSD",1646652638359,0.00462643,38299.0,38297.0,0.18967272]
["bitfinex","BTCUSD",1646652638659,0.009225,38298.0,38297.0,0.18967272]
["bitfinex","BTCUSD",1646652639257,0.22709766,38298.0,38297.0,0.18967272]
["bitfinex","BTCUSD",1646652640604,0.22709766,38298.0,38296.0,0.01783672]
["bitfinex","BTCUSD",1646652640902,0.22709766,38298.0,38295.0,0.065316]
["bitfinex","BTCUSD",1646652641502,0.29242666,38298.0,38295.0,0.065316]
["bitfinex","BTCUSD",1646652642104,0.22709766,38298.0,38295.0,0.065316]
["bitfinex","BTCUSD",1646652642302,0.22709766,38298.0,38295.0,0.115316]
["bitfinex","BTCUSD",1646652642503,0.22731723,38298.0,38295.0,0.115316]
["bitfinex","BTCUSD",1646652643105,0.29264623,38298.0,38295.0,0.05]
["bitfinex","BTCUSD",1646652643302,0.29242666,38298.0,38295.0,0.05]
["bitfinex","BTCUSD",1646652643703,0.29242666,38298.0,38288.0,0.04535907]
["bitfinex","BTCUSD",1646652643704,0.29264623,38298.0,38288.0,0.04535907]
["bitfinex","BTCUSD",1646652643907,0.29264623,38298.0,38287.0,0.8]
["bitfinex","BTCUSD",1646652643908,0.28342123,38298.0,38287.0,0.8]
["bitfinex","BTCUSD",1646652644102,0.16227559,38294.0,38287.0,0.8]
["bitfinex","BTCUSD",1646652644356,0.16227559,38294.0,38290.0,0.06532595]
["bitfinex","BTCUSD",1646652644560,0.16227559,38294.0,38292.0,0.065327]
["bitfinex","BTCUSD",1646652644757,0.009225,38293.0,38292.0,0.065327]
["bitfinex","BTCUSD",1646652644961,0.16227559,38294.0,38287.0,0.65598767]
["bitfinex","BTCUSD",1646652645156,0.009225,38293.0,38290.0,0.05]
["bitfinex","BTCUSD",1646652645357,0.16227559,38294.0,38287.0,0.40598767]
["bitfinex","BTCUSD",1646652645562,0.16227559,38294.0,38291.0,0.065333]
["bitfinex","BTCUSD",1646652645758,0.009225,38293.0,38291.0,0.065333]
["bitfinex","BTCUSD",1646652646059,0.00021938,38292.0,38291.0,0.065333]
["bitfinex","BTCUSD",1646652647158,0.00944438,38293.0,38291.0,0.065333]
["bitfinex","BTCUSD",1646652647358,0.00021938,38293.0,38291.0,0.065333]
["bitfinex","BTCUSD",1646652647558,0.009225,38292.0,38291.0,0.065333]
["bitfinex","BTCUSD",1646652647760,0.00021938,38293.0,38291.0,0.065333]
["bitfinex","BTCUSD",1646652647958,0.00021938,38293.0,38292.0,0.065325]
["bitfinex","BTCUSD",1646652648210,0.21787266,38298.0,38292.0,0.065325]
["bitfinex","BTCUSD",1646652648404,0.00021938,38294.0,38293.0,0.130644]
["bitfinex","BTCUSD",1646652648606,0.00021938,38294.0,38293.0,0.180644]
["bitfinex","BTCUSD",1646652649507,0.28242466,38298.0,38293.0,0.180644]
["bitfinex","BTCUSD",1646652649706,0.00021939,38295.0,38293.0,0.180644]
["bitfinex","BTCUSD",1646652650610,0.01745,38299.0,38294.0,0.3]
["bitfinex","BTCUSD",1646652650813,0.01745,38299.0,38295.0,0.065314]
["bitfinex","BTCUSD",1646652650814,0.00021939,38296.0,38295.0,0.065314]
["bitfinex","BTCUSD",1646652651010,0.00021939,38296.0,38295.0,0.365314]
["bitfinex","BTCUSD",1646652651707,0.0044,38299.0,38295.0,0.365314]
["bitfinex","BTCUSD",1646652651961,0.00021939,38297.0,38295.0,0.365314]
["bitfinex","BTCUSD",1646652652160,0.00021939,38297.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652652961,0.0044,38299.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652653162,0.2211497,38299.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652653371,0.00021938,38298.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652654261,0.2211497,38299.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652654460,0.00021938,38298.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652654661,0.19474603,38296.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652655908,0.00021939,38297.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652656507,0.2211497,38299.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652656907,0.00021938,38298.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652657308,0.00021938,38298.0,38295.0,0.180631]
["bitfinex","BTCUSD",1646652657710,0.2211497,38299.0,38295.0,0.180631]
["bitfinex","BTCUSD",1646652658109,0.00021938,38298.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652658909,0.0044,38299.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652659210,0.00021938,38298.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652659977,0.19020126,38298.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652660178,0.18998188,38298.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652660376,0.00021938,38298.0,38295.0,0.18063144]
["bitfinex","BTCUSD",1646652661378,0.0044,38299.0,38295.0,0.18063144]
["bitfinex","BTCUSD",1646652661780,0.00021938,38298.0,38295.0,0.18063144]
["bitfinex","BTCUSD",1646652661981,0.00021938,38298.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652662182,0.26480871,38298.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652662579,0.0044,38299.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652662580,0.26458933,38297.0,38295.0,0.115314]
["bitfinex","BTCUSD",1646652662779,0.26458933,38296.0,38295.0,0.05]
["bitfinex","BTCUSD",1646652662979,0.130678,38297.0,38290.0,0.065339]
["bitfinex","BTCUSD",1646652662980,0.44905749,38297.0,38290.0,0.065339]
["bitfinex","BTCUSD",1646652663213,0.1806452,38291.0,38290.0,0.065339]
["bitfinex","BTCUSD",1646652663509,0.38411794,38291.0,38290.0,0.065339]
["bitfinex","BTCUSD",1646652663714,0.38411794,38291.0,38287.0,0.130678]
["bitfinex","BTCUSD",1646652664713,0.78338,38290.0,38287.0,0.130678]
["bitfinex","BTCUSD",1646652665012,0.065343,38289.0,38287.0,0.09229058]
["bitfinex","BTCUSD",1646652665211,0.78338,38288.0,38287.0,0.09229058]
["bitfinex","BTCUSD",1646652666512,0.78338,38288.0,38287.0,0.14229058]
["bitfinex","BTCUSD",1646652670164,1.10175949,38288.0,38287.0,0.14229058]
["bitfinex","BTCUSD",1646652671123,1.20165949,38288.0,38287.0,0.05]
["bitfinex","BTCUSD",1646652671322,1.3855312,38288.0,38287.0,0.05]
["bitfinex","BTCUSD",1646652671722,1.06715171,38288.0,38287.0,0.05]
["bitfinex","BTCUSD",1646652671923,1.4377277,38288.0,38287.0,0.05]
["bitfinex","BTCUSD",1646652672122,1.4377277,38288.0,38280.0,0.13067772]
["bitfinex","BTCUSD",1646652672322,0.31814248,38286.0,38280.0,0.13067772]
["bitfinex","BTCUSD",1646652672523,0.0999,38284.0,38280.0,0.13067772]
["bitfinex","BTCUSD",1646652672722,0.0999,38284.0,38282.0,0.065335]
["bitfinex","BTCUSD",1646652672923,0.0999,38284.0,38283.0,0.394005]
["bitfinex","BTCUSD",1646652673124,0.0999,38284.0,38283.0,0.3]
["bitfinex","BTCUSD",1646652673322,0.0999,38284.0,38283.0,0.744005]
["bitfinex","BTCUSD",1646652673522,0.0999,38284.0,38283.0,0.35]
["bitfinex","BTCUSD",1646652673727,0.0999,38284.0,38283.0,0.744005]
["bitfinex","BTCUSD",1646652674027,0.00021942,38285.0,38284.0,0.58621033]
["bitfinex","BTCUSD",1646652674223,0.00021942,38285.0,38284.0,0.88621033]
["bitfinex","BTCUSD",1646652674458,0.10011942,38285.0,38284.0,0.88621033]
["bitfinex","BTCUSD",1646652674660,0.0999,38285.0,38284.0,0.88621033]
["bitfinex","BTCUSD",1646652674962,0.00021942,38286.0,38285.0,0.1959645]
["bitfinex","BTCUSD",1646652675159,0.00021942,38286.0,38285.0,0.2459645]
["bitfinex","BTCUSD",1646652675959,1.10152248,38288.0,38286.0,0.065328]
["bitfinex","BTCUSD",1646652676159,0.10011941,38287.0,38286.0,0.065328]
["bitfinex","BTCUSD",1646652676962,0.0999,38287.0,38286.0,0.065328]
["bitfinex","BTCUSD",1646652679611,0.41804248,38287.0,38286.0,0.06474123]
["bitfinex","BTCUSD",1646652680010,0.0999,38287.0,38286.0,0.06474123]
["bitfinex","BTCUSD",1646652681015,0.41804248,38287.0,38286.0,0.06474123]
["bitfinex","BTCUSD",1646652681312,0.0999,38287.0,38286.0,0.06474123]
["bitfinex","BTCUSD",1646652682058,0.41804248,38287.0,38286.0,0.06474123]
["bitfinex","BTCUSD",1646652682558,0.0999,38287.0,38286.0,0.06474123]
["bitfinex","BTCUSD",1646652682959,0.41804248,38287.0,38286.0,0.06474123]
["bitfinex","BTCUSD",1646652685362,0.0999,38287.0,38286.0,0.06474123]
["bitfinex","BTCUSD",1646652698867,0.0999,38287.0,38285.0,0.1306688]
["bitfinex","BTCUSD",1646652699268,0.78485579,38288.0,38285.0,0.1306688]
["bitfinex","BTCUSD",1646652699466,0.0999,38286.0,38285.0,0.1306688]
["bitfinex","BTCUSD",1646652699667,0.78485579,38288.0,38285.0,0.1959938]
["bitfinex","BTCUSD",1646652699867,0.0999,38286.0,38285.0,0.5899988]
["bitfinex","BTCUSD",1646652700470,0.00021919,38287.0,38285.0,0.5899988]
["bitfinex","BTCUSD",1646652700712,0.00021919,38287.0,38286.0,0.394005]
["bitfinex","BTCUSD",1646652701111,0.7846366,38288.0,38286.0,0.394005]
["bitfinex","BTCUSD",1646652701312,0.0999,38287.0,38285.0,0.4959938]
["bitfinex","BTCUSD",1646652701511,0.78485579,38288.0,38286.0,0.394005]
["bitfinex","BTCUSD",1646652701716,0.0999,38287.0,38285.0,0.4959938]
["bitfinex","BTCUSD",1646652701912,0.0999,38287.0,38286.0,0.05]
["bitfinex","BTCUSD",1646652702313,0.0999,38287.0,38285.0,0.1959938]
["bitfinex","BTCUSD",1646652702314,0.0999,38287.0,38285.0,0.2459938]
["bitfinex","BTCUSD",1646652702515,0.78485579,38288.0,38285.0,0.2459938]
["bitfinex","BTCUSD",1646652703512,0.0999,38286.0,38285.0,0.2459938]
["bitfinex","BTCUSD",1646652703912,0.00125516,38287.0,38286.0,0.1998]
["bitfinex","BTCUSD",1646652704363,0.10115516,38287.0,38286.0,0.1998]
["bitfinex","BTCUSD",1646652705165,0.10115516,38287.0,38286.0,0.19769045]
["bitfinex","BTCUSD",1646652705368,0.41926011,38287.0,38286.0,0.19769045]
["bitfinex","BTCUSD",1646652705764,0.10115516,38287.0,38286.0,0.19769045]
["bitfinex","BTCUSD",1646652706167,0.41926011,38287.0,38286.0,0.19769045]
["bitfinex","BTCUSD",1646652706366,0.10115516,38287.0,38286.0,0.19769045]
["bitfinex","BTCUSD",1646652706968,0.4722776,38287.0,38286.0,0.19769045]
["bitfinex","BTCUSD",1646652707570,0.55038187,38287.0,38286.0,0.19769045]
["bitfinex","BTCUSD",1646652707769,0.17925943,38287.0,38286.0,0.19769045]
["bitfinex","BTCUSD",1646652708614,0.18021646,38287.0,38286.0,0.19769045]
["bitfinex","BTCUSD",1646652709214,1.2,38286.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652709416,0.37136917,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652709614,0.89919445,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652709815,1.68257445,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652710018,1.88247445,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652710415,1.94957699,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652710619,2.11939783,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652711416,1.25119529,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652711862,1.05129529,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652712260,0.98147445,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652712460,1.05129529,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652712962,0.88147445,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652713164,1.05129529,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652713362,0.88246843,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652713565,1.05228927,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652713760,1.15568496,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652714160,1.3255108,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652714362,1.15568496,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652714963,1.32551053,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652715163,1.15568496,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652715364,1.32551053,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652715614,1.02595114,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652716013,1.65722557,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652716214,1.82705114,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652716415,1.02595114,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652716714,1.32548828,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652716912,1.15566271,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652717114,1.32548828,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652717314,1.15565573,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652717515,0.95419955,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652717716,0.78437398,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652717913,1.15565573,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652718114,1.32547841,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652718314,1.15565573,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652718517,1.32547841,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652720467,0.78437398,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652721169,1.10256739,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652721372,0.78437398,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652721565,0.78437398,38285.0,38284.0,0.49220533]
["bitfinex","BTCUSD",1646652721767,0.78437398,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652722065,0.78437398,38285.0,38284.0,0.58621033]
["bitfinex","BTCUSD",1646652722468,0.78437398,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652728760,0.78507513,38285.0,38284.0,0.19220533]
["bitfinex","BTCUSD",1646652733710,0.78507513,38285.0,38284.0,0.19209596]
["bitfinex","BTCUSD",1646652735564,0.78507513,38285.0,38284.0,0.18822812]
["bitfinex","BTCUSD",1646652736866,1.15635688,38285.0,38284.0,0.18822812]
["bitfinex","BTCUSD",1646652737069,0.24167702,38275.0,38269.0,0.2170193]
["bitfinex","BTCUSD",1646652737267,0.37040483,38281.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652737469,0.86348408,38280.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652737671,0.8011,38279.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652737868,1.58448,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652738113,1.80283272,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652738615,1.90283272,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652739217,2.03356872,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652739427,1.23246872,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652739618,1.10173272,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652740215,1.00173272,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652740416,1.80283272,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652740615,1.90283272,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652740817,2.13793312,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652741018,2.23793312,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652741217,2.33793312,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652742274,2.65607387,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652744674,2.23772115,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652744974,0.83558,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652745375,1.10064987,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652745610,1.29698117,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652746514,1.29698901,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652746712,1.36418287,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652747313,1.09910516,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652747517,1.36418752,38278.0,38277.0,0.32443853]
["bitfinex","BTCUSD",1646652748215,0.78338,38278.0,38277.0,0.37443853]
["bitfinex","BTCUSD",1646652750564,0.78338,38278.0,38277.0,0.35943853]
["bitfinex","BTCUSD",1646652752571,0.78338,38278.0,38277.0,0.65943853]
["bitfinex","BTCUSD",1646652752773,0.78338,38278.0,38277.0,0.5248119]
["bitfinex","BTCUSD",1646652752970,0.78338,38278.0,38277.0,1.2188169]
["bitfinex","BTCUSD",1646652753422,0.78338,38278.0,38277.0,0.9188169]
["bitfinex","BTCUSD",1646652754618,0.78338,38278.0,38277.0,0.65943853]
["bitfinex","BTCUSD",1646652754820,0.78338,38278.0,38277.0,0.35943853]
["bitfinex","BTCUSD",1646652760466,0.94210567,38278.0,38277.0,0.35943853]
["bitfinex","BTCUSD",1646652762525,0.94210567,38278.0,38277.0,0.35902053]
["bitfinex","BTCUSD",1646652762724,0.78338,38278.0,38277.0,0.35902053]
["bitfinex","BTCUSD",1646652763923,0.78338,38278.0,38277.0,0.74073558]
["bitfinex","BTCUSD",1646652764374,0.78338,38278.0,38277.0,1.46095058]
["bitfinex","BTCUSD",1646652764971,0.391398,38278.0,38277.0,1.46095058]
["bitfinex","BTCUSD",1646652765370,0.26508236,38289.0,38278.0,1.22621]
["bitfinex","BTCUSD",1646652765569,0.33120075,38290.0,38278.0,1.22621]
["bitfinex","BTCUSD",1646652765570,0.00094728,38286.0,38281.0,0.065325]
["bitfinex","BTCUSD",1646652765770,0.00094728,38286.0,38282.0,0.694005]
["bitfinex","BTCUSD",1646652766370,0.00094728,38286.0,38283.0,0.40683064]
["bitfinex","BTCUSD",1646652766571,0.31814075,38292.0,38286.0,0.065321]
["bitfinex","BTCUSD",1646652766572,0.26508236,38292.0,38286.0,0.065321]
["bitfinex","BTCUSD",1646652766773,0.26602958,38292.0,38289.0,0.1153201]
["bitfinex","BTCUSD",1646652767171,0.00094722,38292.0,38289.0,0.1153201]
["bitfinex","BTCUSD",1646652767370,0.00094722,38292.0,38289.0,0.0653201]
["bitfinex","BTCUSD",1646652767776,0.17775282,38293.0,38290.0,0.065319]
["bitfinex","BTCUSD",1646652767972,0.00023682,38292.0,38290.0,0.065319]
["bitfinex","BTCUSD",1646652768209,0.00023682,38292.0,38290.0,0.09477913]
["bitfinex","BTCUSD",1646652768611,0.00023682,38292.0,38290.0,0.02946013]
["bitfinex","BTCUSD",1646652768811,0.26508236,38293.0,38290.0,0.02946013]
["bitfinex","BTCUSD",1646652769011,0.5787028,38298.0,38290.0,0.3]
["bitfinex","BTCUSD",1646652769012,0.26508236,38294.0,38290.0,0.3]
["bitfinex","BTCUSD",1646652769214,0.00021591,38293.0,38289.0,0.130638]
["bitfinex","BTCUSD",1646652769514,0.00021591,38293.0,38290.0,0.3]
["bitfinex","BTCUSD",1646652769711,0.00021591,38293.0,38289.0,0.130638]
["bitfinex","BTCUSD",1646652770113,0.26508236,38295.0,38289.0,0.130638]
["bitfinex","BTCUSD",1646652770315,0.00021591,38293.0,38291.0,0.065324]
["bitfinex","BTCUSD",1646652771214,0.26508236,38295.0,38291.0,0.065324]
["bitfinex","BTCUSD",1646652771415,0.1956845,38296.0,38291.0,0.065324]
["bitfinex","BTCUSD",1646652771614,0.00021591,38294.0,38291.0,0.065324]
["bitfinex","BTCUSD",1646652772070,0.0999,38292.0,38291.0,0.065324]
["bitfinex","BTCUSD",1646652772370,0.0999,38292.0,38290.0,0.180656]
["bitfinex","BTCUSD",1646652772371,0.00021591,38294.0,38292.0,0.16038464]
["bitfinex","BTCUSD",1646652772570,0.065334,38295.0,38292.0,0.16038464]
["bitfinex","BTCUSD",1646652772770,0.00023666,38293.0,38292.0,0.16038464]
["bitfinex","BTCUSD",1646652772972,0.10013666,38293.0,38292.0,0.16038464]
["bitfinex","BTCUSD",1646652773571,0.10185312,38293.0,38292.0,0.16038464]
["bitfinex","BTCUSD",1646652773773,0.10161646,38293.0,38292.0,0.16038464]
["bitfinex","BTCUSD",1646652778022,0.10161646,38293.0,38292.0,0.14981164]
["bitfinex","BTCUSD",1646652783817,0.09831646,38293.0,38292.0,0.44981164]
["bitfinex","BTCUSD",1646652784017,0.0002322,38294.0,38292.0,0.47602164]
["bitfinex","BTCUSD",1646652784217,0.0002322,38294.0,38293.0,0.770215]
["bitfinex","BTCUSD",1646652784417,0.0044,38299.0,38294.0,0.02621]
["bitfinex","BTCUSD",1646652784616,0.0044,38299.0,38295.0,0.459313]
["bitfinex","BTCUSD",1646652784817,0.0044,38299.0,38298.0,0.1728555]
["bitfinex","BTCUSD",1646652785020,0.0022,38300.0,38299.0,0.8]
["bitfinex","BTCUSD",1646652785220,0.0022,38300.0,38299.0,1.494005]
["bitfinex","BTCUSD",1646652785620,0.0022,38300.0,38299.0,0.694005]
["bitfinex","BTCUSD",1646652786222,0.0022,38300.0,38299.0,0.720215]
["bitfinex","BTCUSD",1646652786417,0.0022,38302.0,38301.0,0.7]
["bitfinex","BTCUSD",1646652786418,0.0011,38302.0,38301.0,0.7]
["bitfinex","BTCUSD",1646652786618,0.0011,38302.0,38301.0,1.420215]
["bitfinex","BTCUSD",1646652786887,0.0033,38303.0,38301.0,1.394005]
["bitfinex","BTCUSD",1646652787087,0.0033,38303.0,38302.0,0.694005]
["bitfinex","BTCUSD",1646652787288,0.0033,38303.0,38302.0,0.3]
["bitfinex","BTCUSD",1646652787685,0.0033,38303.0,38301.0,0.06529245]
["bitfinex","BTCUSD",1646652788287,0.0981,38302.0,38301.0,0.06529245]
["bitfinex","BTCUSD",1646652788790,0.0931,38302.0,38301.0,0.06529245]
["bitfinex","BTCUSD",1646652790489,0.0931,38302.0,38301.0,0.36529245]
["bitfinex","BTCUSD",1646652792123,0.0931,38302.0,38301.0,0.06529245]
["bitfinex","BTCUSD",1646652794025,0.0931,38302.0,38301.0,0.23387751]
["bitfinex","BTCUSD",1646652797672,0.0931,38302.0,38301.0,0.62788251]
["bitfinex","BTCUSD",1646652797871,0.0931,38302.0,38301.0,0.23387751]
["bitfinex","BTCUSD",1646652798115,0.092,38302.0,38301.0,0.23387751]
["bitfinex","BTCUSD",1646652798312,0.092,38302.0,38301.0,0.62788251]
["bitfinex","BTCUSD",1646652798514,0.00351883,38303.0,38301.0,0.06529245]
["bitfinex","BTCUSD",1646652798914,0.0033,38303.0,38301.0,0.36529245]
["bitfinex","BTCUSD",1646652799515,0.0033,38303.0,38301.0,0.06529245]
["bitfinex","BTCUSD",1646652800917,0.0033,38303.0,38301.0,0.36529245]
["bitfinex","BTCUSD",1646652801120,0.0033,38303.0,38302.0,0.3]
["bitfinex","BTCUSD",1646652801621,0.0033,38303.0,38302.0,0.31100164]
["bitfinex","BTCUSD",1646652801622,0.0022,38303.0,38302.0,0.31100164]
["bitfinex","BTCUSD",1646652801863,0.0022,38303.0,38302.0,0.70500664]
["bitfinex","BTCUSD",1646652802263,0.0033,38305.0,38304.0,0.01337162]
["bitfinex","BTCUSD",1646652802669,0.0033,38305.0,38304.0,0.01308826]
["bitfinex","BTCUSD",1646652805266,0.0011,38305.0,38304.0,0.01308826]
["bitfinex","BTCUSD",1646652806718,0.0033,38311.0,38306.0,0.0652917]
["bitfinex","BTCUSD",1646652806920,0.0033,38311.0,38306.0,0.12397402]
["bitfinex","BTCUSD",1646652807718,0.1916443,38311.0,38306.0,0.12397402]
["bitfinex","BTCUSD",1646652808618,0.0033,38311.0,38306.0,0.12397402]
["bitfinex","BTCUSD",1646652810576,0.0033,38311.0,38307.0,0.69537439]
["bitfinex","BTCUSD",1646652811374,0.00353672,38311.0,38307.0,0.69537439]
["bitfinex","BTCUSD",1646652811874,0.00353672,38311.0,38307.0,0.82595749]
["bitfinex","BTCUSD",1646652812275,0.0033,38311.0,38307.0,0.82595749]
["bitfinex","BTCUSD",1646652812473,0.00353672,38311.0,38307.0,0.89124705]
["bitfinex","BTCUSD",1646652813335,0.0033,38311.0,38307.0,0.76066395]
["bitfinex","BTCUSD",1646652813734,0.00353672,38311.0,38307.0,0.76066395]
["bitfinex","BTCUSD",1646652814538,0.0033,38311.0,38307.0,0.76066395]
["bitfinex","BTCUSD",1646652814842,0.00353672,38311.0,38307.0,0.76066395]
["bitfinex","BTCUSD",1646652815237,0.32107747,38312.0,38307.0,0.76066395]
["bitfinex","BTCUSD",1646652815536,0.32107747,38312.0,38307.0,0.69537439]
["bitfinex","BTCUSD",1646652815937,0.00293672,38312.0,38307.0,0.69537439]
["bitfinex","BTCUSD",1646652816339,0.32107747,38312.0,38307.0,0.69537439]
["bitfinex","BTCUSD",1646652816965,0.32107747,38312.0,38307.0,0.76067257]
["bitfinex","BTCUSD",1646652817168,0.32107747,38312.0,38308.0,0.065298]
["bitfinex","BTCUSD",1646652818566,0.31814075,38311.0,38308.0,0.065298]
["bitfinex","BTCUSD",1646652819570,0.31814075,38311.0,38308.0,0.13059564]
["bitfinex","BTCUSD",1646652820619,0.32107747,38312.0,38308.0,0.13059564]
["bitfinex","BTCUSD",1646652821424,0.00293672,38312.0,38310.0,0.01197683]
["bitfinex","BTCUSD",1646652822220,0.32107747,38312.0,38308.0,0.13059564]
["bitfinex","BTCUSD",1646652822524,0.31814075,38311.0,38308.0,0.13059564]
["bitfinex","BTCUSD",1646652824571,0.31814075,38310.0,38308.0,0.13059564]
["bitfinex","BTCUSD",1646652824869,0.37417568,38312.0,38308.0,0.14189751]
["bitfinex","BTCUSD",1646652824870,0.31814075,38311.0,38308.0,0.14189751]
["bitfinex","BTCUSD",1646652827271,0.31814075,38310.0,38308.0,0.13059564]
["bitfinex","BTCUSD",1646652828919,0.31814075,38310.0,38308.0,0.13028215]
["bitfinex","BTCUSD",1646652829120,0.31814075,38309.0,38308.0,0.06498451]
["bitfinex","BTCUSD",1646652829521,0.31814075,38309.0,38308.0,0.07573044]
["bitfinex","BTCUSD",1646652830521,0.31814075,38309.0,38308.0,0.37573044]
["bitfinex","BTCUSD",1646652830721,0.31814075,38310.0,38308.0,0.37573044]
["bitfinex","BTCUSD",1646652830922,0.31814075,38310.0,38309.0,0.694005]
["bitfinex","BTCUSD",1646652831130,0.31814075,38310.0,38309.0,0.3]
["bitfinex","BTCUSD",1646652832190,0.31814075,38310.0,38308.0,0.07573044]
["bitfinex","BTCUSD",1646652832397,0.00293672,38312.0,38309.0,0.11528138]
["bitfinex","BTCUSD",1646652832590,0.00293672,38312.0,38310.0,0.694005]
["bitfinex","BTCUSD",1646652832792,0.00293672,38312.0,38311.0,0.394005]
["bitfinex","BTCUSD",1646652832992,0.00293672,38312.0,38310.0,0.5093649]
["bitfinex","BTCUSD",1646652833190,0.00131836,38313.0,38310.0,0.5093649]
["bitfinex","BTCUSD",1646652833389,0.00131836,38313.0,38312.0,0.0137653]
["bitfinex","BTCUSD",1646652833990,0.0011,38313.0,38312.0,0.0137653]
["bitfinex","BTCUSD",1646652838342,0.0011,38313.0,38311.0,0.13056]
["bitfinex","BTCUSD",1646652839772,0.37233896,38313.0,38311.0,0.13056]
["bitfinex","BTCUSD",1646652840372,0.0011,38313.0,38311.0,0.13056]
["bitfinex","BTCUSD",1646652840571,0.0011,38313.0,38311.0,0.19584439]
["bitfinex","BTCUSD",1646652840776,0.0011,38313.0,38311.0,0.13056]
["bitfinex","BTCUSD",1646652840971,0.37233896,38313.0,38311.0,0.13056]
["bitfinex","BTCUSD",1646652841972,0.0011,38313.0,38311.0,0.13056]
["bitfinex","BTCUSD",1646652842173,0.31807117,38312.0,38311.0,0.13056]
["bitfinex","BTCUSD",1646652844528,0.31939069,38313.0,38311.0,0.13056]
["bitfinex","BTCUSD",1646652844729,0.49483994,38312.0,38311.0,0.19584442]
["bitfinex","BTCUSD",1646652845131,0.17676877,38312.0,38311.0,0.13056]
["bitfinex","BTCUSD",1646652845731,0.23034348,38312.0,38311.0,0.13056]
["bitfinex","BTCUSD",1646652845933,0.23034348,38312.0,38310.0,0.130562]
["bitfinex","BTCUSD",1646652846138,0.23034348,38312.0,38307.0,0.82597739]
["bitfinex","BTCUSD",1646652846334,0.08005054,38311.0,38310.0,0.41740227]
["bitfinex","BTCUSD",1646652846634,0.86313054,38311.0,38310.0,0.41740227]
["bitfinex","BTCUSD",1646652847077,1.01856055,38311.0,38310.0,0.41740227]
["bitfinex","BTCUSD",1646652847477,1.08386955,38311.0,38310.0,0.41740227]
["bitfinex","BTCUSD",1646652848478,1.09691955,38311.0,38310.0,0.41740227]
["bitfinex","BTCUSD",1646652848978,1.09691955,38311.0,38307.0,0.69537439]
["bitfinex","BTCUSD",1646652849176,0.66253775,38308.0,38307.0,0.69537439]
["bitfinex","BTCUSD",1646652849376,0.72784975,38308.0,38307.0,0.69537439]
["bitfinex","BTCUSD",1646652850831,1.51092975,38308.0,38307.0,0.69537439]
["bitfinex","BTCUSD",1646652854379,1.53665975,38308.0,38307.0,0.69537439]
["bitfinex","BTCUSD",1646652856980,1.2,38307.0,38302.0,0.5]
["bitfinex","BTCUSD",1646652857181,0.31821272,38303.0,38298.0,0.5]
["bitfinex","BTCUSD",1646652857483,0.065327,38301.0,38298.0,0.5]
["bitfinex","BTCUSD",1646652857679,0.35109043,38300.0,38298.0,0.5]
["bitfinex","BTCUSD",1646652857882,0.25342689,38299.0,38298.0,0.5]
["bitfinex","BTCUSD",1646652858126,0.25342689,38299.0,38297.0,0.01305]
["bitfinex","BTCUSD",1646652858127,0.2610641,38299.0,38297.0,0.01305]
["bitfinex","BTCUSD",1646652858333,0.31875289,38299.0,38297.0,0.01305]
["bitfinex","BTCUSD",1646652858527,0.130652,38299.0,38297.0,0.01305]
["bitfinex","BTCUSD",1646652859228,0.130652,38299.0,38293.0,0.130649]
["bitfinex","BTCUSD",1646652859428,0.065326,38299.0,38293.0,0.130649]
["bitfinex","BTCUSD",1646652859628,0.24248057,38298.0,38293.0,0.130649]
["bitfinex","BTCUSD",1646652859828,0.30781257,38298.0,38293.0,0.130649]
["bitfinex","BTCUSD",1646652860428,0.30781257,38298.0,38294.0,0.00021953]
["bitfinex","BTCUSD",1646652861428,0.30781257,38298.0,38293.0,0.130649]
["bitfinex","BTCUSD",1646652861631,0.30781257,38298.0,38294.0,0.00021953]
["bitfinex","BTCUSD",1646652861632,0.02573,38298.0,38294.0,0.00021953]
["bitfinex","BTCUSD",1646652862278,0.07573,38298.0,38294.0,0.00021953]
["bitfinex","BTCUSD",1646652862679,0.07573,38298.0,38293.0,0.130649]
["bitfinex","BTCUSD",1646652862878,0.07573,38298.0,38294.0,0.06553953]
["bitfinex","BTCUSD",1646652863078,0.22206906,38297.0,38294.0,0.06553953]
["bitfinex","BTCUSD",1646652863880,0.22206906,38297.0,38294.0,0.06532]
["bitfinex","BTCUSD",1646652864078,0.22206906,38297.0,38294.0,0.06553864]
["bitfinex","BTCUSD",1646652864479,0.05,38298.0,38294.0,0.06553864]
["bitfinex","BTCUSD",1646652864679,0.02573,38296.0,38294.0,0.06553864]
["bitfinex","BTCUSD",1646652864878,0.065321,38297.0,38296.0,0.04882288]
["bitfinex","BTCUSD",1646652865078,0.180642,38298.0,38296.0,0.04882288]
["bitfinex","BTCUSD",1646652867032,0.28294877,38297.0,38296.0,0.04882288]
["bitfinex","BTCUSD",1646652867432,0.95,38296.0,38292.0,0.14981164]
["bitfinex","BTCUSD",1646652867629,0.17498015,38294.0,38292.0,0.14981164]
["bitfinex","BTCUSD",1646652867829,0.24031415,38294.0,38292.0,0.14981164]
["bitfinex","BTCUSD",1646652868732,0.065334,38294.0,38292.0,0.14981164]
["bitfinex","BTCUSD",1646652870675,0.130632,38299.0,38292.0,0.14981164]
["bitfinex","BTCUSD",1646652870676,0.130632,38299.0,38294.0,0.06531]
["bitfinex","BTCUSD",1646652870876,0.15,38300.0,38294.0,0.06531]
["bitfinex","BTCUSD",1646652871277,0.15,38300.0,38295.0,0.00021941]
["bitfinex","BTCUSD",1646652871781,0.065311,38298.0,38295.0,0.00021941]
["bitfinex","BTCUSD",1646652872379,0.065311,38298.0,38294.0,0.06531]
["bitfinex","BTCUSD",1646652872577,0.065311,38298.0,38295.0,0.00021941]
["bitfinex","BTCUSD",1646652873624,0.065311,38298.0,38294.0,0.06531]
["bitfinex","BTCUSD",1646652873823,0.15,38300.0,38295.0,0.69422441]
["bitfinex","BTCUSD",1646652874224,0.15,38300.0,38295.0,1.22043441]
["bitfinex","BTCUSD",1646652874623,0.15,38300.0,38299.0,0.21384944]
["bitfinex","BTCUSD",1646652874827,0.15,38300.0,38299.0,0.90785444]
["bitfinex","BTCUSD",1646652875525,0.15,38300.0,38299.0,0.694005]
["bitfinex","BTCUSD",1646652876997,0.05693113,38300.0,38299.0,0.837708]
["bitfinex","BTCUSD",1646652877199,0.05693113,38300.0,38299.0,1.51706896]
["bitfinex","BTCUSD",1646652877598,0.0011,38313.0,38303.0,0.065286]
["bitfinex","BTCUSD",1646652877599,0.00131855,38313.0,38303.0,0.065286]
["bitfinex","BTCUSD",1646652877797,0.0044,38314.0,38305.0,1.2]
["bitfinex","BTCUSD",1646652877798,0.00021855,38314.0,38305.0,1.2]
["bitfinex","BTCUSD",1646652877999,0.01745,38316.0,38314.0,0.27787706]
["bitfinex","BTCUSD",1646652878000,0.0022,38316.0,38314.0,0.27787706]
["bitfinex","BTCUSD",1646652878198,0.0022,38316.0,38315.0,0.694005]
["bitfinex","BTCUSD",1646652878399,0.0022,38316.0,38315.0,0.394005]
["bitfinex","BTCUSD",1646652879298,0.0022,38316.0,38314.0,0.90663027]
["bitfinex","BTCUSD",1646652879499,0.0022,38316.0,38314.0,1.20663027]
["bitfinex","BTCUSD",1646652879798,0.0022,38316.0,38314.0,1.14136327]
["bitfinex","BTCUSD",1646652880002,0.0022,38316.0,38314.0,1.07609789]
["bitfinex","BTCUSD",1646652880200,0.0022,38316.0,38315.0,0.3]
["bitfinex","BTCUSD",1646652880401,0.0022,38316.0,38315.0,0.694005]
["bitfinex","BTCUSD",1646652880641,0.0011,38320.0,38315.0,0.694005]
["bitfinex","BTCUSD",1646652880642,0.0011,38320.0,38318.0,1.22621]
["bitfinex","BTCUSD",1646652880840,0.0008,38328.0,38321.0,1.2]
["bitfinex","BTCUSD",1646652881041,0.37205785,38331.0,38327.0,0.15]
["bitfinex","BTCUSD",1646652881042,0.0011,38331.0,38327.0,0.15]
["bitfinex","BTCUSD",1646652881241,0.0044,38338.0,38327.0,0.15]
["bitfinex","BTCUSD",1646652881242,0.41182545,38344.0,38329.0,1.37621]
["bitfinex","BTCUSD",1646652881436,0.41182545,38344.0,38331.0,0.3090296]
["bitfinex","BTCUSD",1646652881437,0.0022,38344.0,38331.0,0.3090296]
["bitfinex","BTCUSD",1646652881638,0.0022,38344.0,38338.0,0.15]
["bitfinex","BTCUSD",1646652881842,0.0022,38348.0,38344.0,1.2]
["bitfinex","BTCUSD",1646652882038,0.0078,38349.0,38347.0,1.2]
["bitfinex","BTCUSD",1646652882237,0.00353434,38361.0,38350.0,1.2]
["bitfinex","BTCUSD",1646652882441,0.7095,38375.0,38350.0,1.2]
["bitfinex","BTCUSD",1646652882442,0.1,38374.0,38360.0,0.3989]
["bitfinex","BTCUSD",1646652882651,0.8832,38381.0,38373.0,0.19710981]
["bitfinex","BTCUSD",1646652882652,0.001,38381.0,38373.0,0.19710981]
["bitfinex","BTCUSD",1646652882857,0.1,38391.0,38374.0,0.76175657]
["bitfinex","BTCUSD",1646652883040,0.34041368,38398.0,38374.0,0.76175657]
["bitfinex","BTCUSD",1646652883041,0.0011,38382.0,38374.0,0.06775157]
["bitfinex","BTCUSD",1646652883337,0.31118,38387.0,38374.0,0.0522]
["bitfinex","BTCUSD",1646652883338,0.0011,38378.0,38374.0,0.0522]
["bitfinex","BTCUSD",1646652883536,0.15,38386.0,38375.0,0.3]
["bitfinex","BTCUSD",1646652883537,0.0011,38376.0,38375.0,0.3]
["bitfinex","BTCUSD",1646652883736,0.0011,38376.0,38368.0,0.2499999]
["bitfinex","BTCUSD",1646652883737,0.0011,38376.0,38369.0,0.35]
["bitfinex","BTCUSD",1646652883936,0.31582515,38386.0,38369.0,0.35]
["bitfinex","BTCUSD",1646652883937,0.0011,38379.0,38369.0,0.35]
["bitfinex","BTCUSD",1646652884136,0.22586613,38380.0,38369.0,0.35]
["bitfinex","BTCUSD",1646652884137,0.0011,38377.0,38369.0,0.54780809]
["bitfinex","BTCUSD",1646652884406,0.0011,38379.0,38369.0,0.54670809]
["bitfinex","BTCUSD",1646652884602,0.0011,38379.0,38370.0,0.394005]
["bitfinex","BTCUSD",1646652884802,0.00012231,38375.0,38373.0,0.5]
["bitfinex","BTCUSD",1646652885409,0.00122231,38375.0,38373.0,0.5]
["bitfinex","BTCUSD",1646652885604,0.0011,38375.0,38373.0,0.5]
["bitfinex","BTCUSD",1646652885809,0.26731451,38374.0,38373.0,0.5]
["bitfinex","BTCUSD",1646652886606,0.46731451,38374.0,38373.0,0.02499]
["bitfinex","BTCUSD",1646652886804,0.46731451,38374.0,38364.0,0.5]
["bitfinex","BTCUSD",1646652886805,0.17098224,38368.0,38364.0,0.5]
["bitfinex","BTCUSD",1646652887006,0.0011,38365.0,38361.0,0.2499999]
["bitfinex","BTCUSD",1646652887206,0.0011,38362.0,38361.0,0.2499999]
["bitfinex","BTCUSD",1646652887605,0.26516823,38362.0,38361.0,0.2499999]
["bitfinex","BTCUSD",1646652887809,0.42736163,38362.0,38361.0,0.2499999]
["bitfinex","BTCUSD",1646652888009,0.0011,38362.0,38361.0,0.2499999]
["bitfinex","BTCUSD",1646652888233,0.0011,38362.0,38351.0,0.3]
["bitfinex","BTCUSD",1646652888234,0.0041,38362.0,38351.0,0.3]
["bitfinex","BTCUSD",1646652888634,0.0011,38357.0,38352.0,0.06844053]
["bitfinex","BTCUSD",1646652889034,0.0011,38357.0,38351.0,0.3]
["bitfinex","BTCUSD",1646652889237,0.0011,38357.0,38350.0,0.2499999]
["bitfinex","BTCUSD",1646652889537,0.00023076,38356.0,38348.0,0.3]
["bitfinex","BTCUSD",1646652890540,0.0011,38357.0,38348.0,0.3]
["bitfinex","BTCUSD",1646652890738,0.0011,38357.0,38349.0,0.065211]
["bitfinex","BTCUSD",1646652890739,0.00069,38357.0,38349.0,0.065211]
["bitfinex","BTCUSD",1646652890939,0.00023077,38354.0,38349.0,0.065211]
["bitfinex","BTCUSD",1646652891339,0.00023077,38354.0,38350.0,1.41347327]
["bitfinex","BTCUSD",1646652891538,0.00023077,38354.0,38353.0,0.22075084]
["bitfinex","BTCUSD",1646652891738,0.00069,38357.0,38353.0,1.63423389]
["bitfinex","BTCUSD",1646652891977,0.00069,38357.0,38354.0,0.065207]
["bitfinex","BTCUSD",1646652892181,0.00022046,38355.0,38354.0,0.065207]
["bitfinex","BTCUSD",1646652892579,0.00022046,38355.0,38354.0,0.365207]
["bitfinex","BTCUSD",1646652892781,0.00022046,38355.0,38354.0,0.785422]
["bitfinex","BTCUSD",1646652892982,0.01116,38372.0,38355.0,0.02621]
["bitfinex","BTCUSD",1646652893179,0.22183364,38375.0,38363.0,0.02621]
["bitfinex","BTCUSD",1646652893180,0.23294364,38375.0,38363.0,0.02621]
["bitfinex","BTCUSD",1646652893378,0.23294364,38375.0,38364.0,0.394005]
["bitfinex","BTCUSD",1646652893379,0.00175521,38375.0,38364.0,0.394005]
["bitfinex","BTCUSD",1646652893582,0.00069,38377.0,38367.0,0.02621]
["bitfinex","BTCUSD",1646652893778,0.00069,38377.0,38367.0,0.32621]
["bitfinex","BTCUSD",1646652893978,0.00069,38381.0,38369.0,0.26227418]
["bitfinex","BTCUSD",1646652894185,0.00069,38381.0,38370.0,0.32621]
["bitfinex","BTCUSD",1646652894186,0.01103,38380.0,38370.0,0.32621]
["bitfinex","BTCUSD",1646652894481,0.00069,38381.0,38370.0,0.32621]
["bitfinex","BTCUSD",1646652894681,0.00069,38381.0,38370.0,0.02621]
["bitfinex","BTCUSD",1646652894881,0.00069,38381.0,38369.0,1.65730429]
["bitfinex","BTCUSD",1646652894882,0.00069,38373.0,38369.0,1.41324218]
["bitfinex","BTCUSD",1646652895282,0.96000001,38371.0,38369.0,1.41324218]
["bitfinex","BTCUSD",1646652896328,0.96000001,38371.0,38369.0,1.47843018]
["bitfinex","BTCUSD",1646652896926,0.96000001,38371.0,38370.0,0.19779818]
["bitfinex","BTCUSD",1646652897126,0.96000001,38371.0,38370.0,0.89180318]
["bitfinex","BTCUSD",1646652897328,0.96000001,38371.0,38370.0,0.394005]
["bitfinex","BTCUSD",1646652897529,0.96000001,38371.0,38370.0,0.59180157]
["bitfinex","BTCUSD",1646652897931,0.96000001,38371.0,38370.0,0.80302381]
["bitfinex","BTCUSD",1646652898133,0.39481775,38371.0,38370.0,0.77681381]
["bitfinex","BTCUSD",1646652898331,0.39481775,38371.0,38370.0,0.38280881]
["bitfinex","BTCUSD",1646652898531,0.39481775,38371.0,38369.0,1.47843018]
["bitfinex","BTCUSD",1646652899389,0.39481775,38371.0,38369.0,1.41324218]
["bitfinex","BTCUSD",1646652900195,0.39581775,38371.0,38369.0,1.41324218]
["bitfinex","BTCUSD",1646652900795,0.55811957,38371.0,38369.0,1.41324218]
["bitfinex","BTCUSD",1646652901194,0.00069,38370.0,38369.0,1.41324218]
["bitfinex","BTCUSD",1646652902095,0.24237854,38370.0,38369.0,1.41324218]
["bitfinex","BTCUSD",1646652902694,0.20112883,38366.0,38360.0,1.30139677]
["bitfinex","BTCUSD",1646652902897,0.20112883,38366.0,38360.0,1.17100077]
["bitfinex","BTCUSD",1646652902898,0.007682,38362.0,38360.0,1.17100077]
["bitfinex","BTCUSD",1646652903137,0.00069,38362.0,38360.0,0.67100077]
["bitfinex","BTCUSD",1646652903341,0.48000001,38361.0,38360.0,0.67100077]
["bitfinex","BTCUSD",1646652903537,0.53220001,38361.0,38350.0,0.5499999]
["bitfinex","BTCUSD",1646652903742,0.19293872,38356.0,38350.0,0.7499999]
["bitfinex","BTCUSD",1646652904340,0.00069,38351.0,38350.0,0.7499999]
["bitfinex","BTCUSD",1646652904537,0.00069,38351.0,38350.0,0.2499999]
["bitfinex","BTCUSD",1646652904736,0.00069,38351.0,38345.0,0.005]
["bitfinex","BTCUSD",1646652904942,0.18127777,38351.0,38345.0,0.005]
["bitfinex","BTCUSD",1646652905537,0.00069,38351.0,38345.0,0.005]
["bitfinex","BTCUSD",1646652905737,0.00069,38351.0,38345.0,0.065233]
["bitfinex","BTCUSD",1646652906539,0.00069,38351.0,38345.0,0.25139611]
["bitfinex","BTCUSD",1646652906980,0.00069,38351.0,38345.0,0.06415565]
["bitfinex","BTCUSD",1646652908180,1.01220001,38353.0,38344.0,0.130459]
["bitfinex","BTCUSD",1646652908181,0.00069,38346.0,38344.0,0.130459]
["bitfinex","BTCUSD",1646652908382,0.00069,38346.0,38339.0,0.3804839]
["bitfinex","BTCUSD",1646652908582,0.00069,38341.0,38339.0,0.3804839]
["bitfinex","BTCUSD",1646652909180,0.21618294,38342.0,38339.0,0.3804839]
["bitfinex","BTCUSD",1646652909581,0.21618294,38342.0,38339.0,0.130484]
["bitfinex","BTCUSD",1646652909980,0.0522,38343.0,38339.0,0.130484]
["bitfinex","BTCUSD",1646652910384,0.00069,38341.0,38339.0,0.130484]
["bitfinex","BTCUSD",1646652911033,0.00069,38341.0,38340.0,0.394005]
["bitfinex","BTCUSD",1646652911338,0.00069,38341.0,38339.0,0.25915694]
["bitfinex","BTCUSD",1646652911528,0.00069,38341.0,38340.0,0.394005]
["bitfinex","BTCUSD",1646652911728,0.00069,38341.0,38339.0,0.19572115]
["bitfinex","BTCUSD",1646652912328,0.00069,38341.0,38339.0,0.130484]
["bitfinex","BTCUSD",1646652913427,0.26069,38341.0,38340.0,0.394005]
["bitfinex","BTCUSD",1646652913828,0.26069,38341.0,38339.0,0.130484]
["bitfinex","BTCUSD",1646652914030,0.26069,38341.0,38340.0,0.394005]
["bitfinex","BTCUSD",1646652914228,0.26169,38341.0,38339.0,0.130484]
["bitfinex","BTCUSD",1646652915497,0.26069,38341.0,38339.0,0.130484]
["bitfinex","BTCUSD",1646652916400,0.26069,38341.0,38336.0,0.5]
["bitfinex","BTCUSD",1646652916606,0.00069,38337.0,38336.0,0.5]
["bitfinex","BTCUSD",1646652916899,0.20289,38337.0,38336.0,0.5]
["bitfinex","BTCUSD",1646652917099,0.20289,38337.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652917298,0.00069,38332.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652917997,0.48069001,38332.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652919237,0.48069001,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652920236,0.48369001,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652921238,0.78369001,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652921439,0.48369001,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652921637,0.48069001,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652922089,0.78069001,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652922291,0.48369001,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652923789,0.74369001,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652924495,0.74300001,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652924691,0.74300001,38332.0,38331.0,0.404005]
["bitfinex","BTCUSD",1646652924890,0.74300001,38332.0,38331.0,0.46695563]
["bitfinex","BTCUSD",1646652924891,0.03614559,38332.0,38331.0,0.46695563]
["bitfinex","BTCUSD",1646652925089,0.03614559,38332.0,38331.0,0.20593582]
["bitfinex","BTCUSD",1646652925291,0.03614559,38332.0,38331.0,0.59994082]
["bitfinex","BTCUSD",1646652925493,0.03614559,38332.0,38331.0,0.20593582]
["bitfinex","BTCUSD",1646652925731,0.03314559,38332.0,38331.0,1.00593582]
["bitfinex","BTCUSD",1646652925931,0.03314559,38332.0,38331.0,0.81]
["bitfinex","BTCUSD",1646652926133,0.03314559,38332.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652927138,0.24247113,38332.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652928235,0.17006296,38335.0,38331.0,0.71]
["bitfinex","BTCUSD",1646652928433,0.003,38332.0,38331.0,0.71]
["bitfinex","BTCUSD",1646652928833,0.003,38332.0,38331.0,0.21]
["bitfinex","BTCUSD",1646652929685,0.17006296,38335.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652930283,0.48000001,38333.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652932384,0.48300001,38333.0,38332.0,0.394005]
["bitfinex","BTCUSD",1646652933233,0.48300001,38333.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652933438,0.48300001,38333.0,38332.0,0.694005]
["bitfinex","BTCUSD",1646652933636,0.48000001,38333.0,38332.0,0.694005]
["bitfinex","BTCUSD",1646652934636,0.74000001,38333.0,38332.0,0.694005]
["bitfinex","BTCUSD",1646652935237,0.74000001,38333.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652935936,0.93781819,38333.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652936338,0.93881819,38333.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652937592,0.93781819,38333.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652937990,0.74000001,38333.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652940294,0.74000001,38333.0,38332.0,0.394005]
["bitfinex","BTCUSD",1646652940491,0.74000001,38333.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652940731,0.74000001,38333.0,38332.0,0.394005]
["bitfinex","BTCUSD",1646652941331,0.74000001,38333.0,38332.0,0.694005]
["bitfinex","BTCUSD",1646652941931,0.74000001,38333.0,38332.0,0.394005]
["bitfinex","BTCUSD",1646652942132,0.74000001,38333.0,38332.0,0.694005]
["bitfinex","BTCUSD",1646652944788,0.03322151,38333.0,38332.0,0.694005]
["bitfinex","BTCUSD",1646652945492,0.03322151,38333.0,38332.0,0.3]
["bitfinex","BTCUSD",1646652945788,0.03322151,38333.0,38332.0,0.365236]
["bitfinex","BTCUSD",1646652945989,0.03322151,38333.0,38332.0,0.3]
["bitfinex","BTCUSD",1646652946790,0.03322151,38333.0,38332.0,0.365236]
["bitfinex","BTCUSD",1646652947594,0.03322151,38333.0,38332.0,0.3]
["bitfinex","BTCUSD",1646652949033,0.03322151,38333.0,38331.0,0.57524577]
["bitfinex","BTCUSD",1646652949936,0.4217052,38345.0,38331.0,0.57524577]
["bitfinex","BTCUSD",1646652949937,0.25328331,38340.0,38334.0,0.64219328]
["bitfinex","BTCUSD",1646652950736,0.15408938,38336.0,38334.0,0.64219328]
["bitfinex","BTCUSD",1646652950939,0.15408938,38336.0,38334.0,0.46677849]
["bitfinex","BTCUSD",1646652951739,0.54391771,38335.0,38334.0,0.46677849]
["bitfinex","BTCUSD",1646652951988,0.25,38335.0,38334.0,0.46677849]
["bitfinex","BTCUSD",1646652952187,0.49000001,38335.0,38334.0,0.46677849]
["bitfinex","BTCUSD",1646652952789,0.55014823,38335.0,38334.0,0.46677849]
["bitfinex","BTCUSD",1646652953188,0.49000001,38335.0,38334.0,0.46677849]
["bitfinex","BTCUSD",1646652953990,0.25,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652955190,0.49300001,38335.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652955400,0.24300001,38335.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652955634,0.24000001,38335.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652956335,0.24000001,38335.0,38332.0,0.1740429]
["bitfinex","BTCUSD",1646652956535,0.50000001,38335.0,38332.0,0.1740429]
["bitfinex","BTCUSD",1646652957941,0.50000001,38335.0,38332.0,0.2240429]
["bitfinex","BTCUSD",1646652958138,0.25,38340.0,38333.0,0.65]
["bitfinex","BTCUSD",1646652958338,0.25,38340.0,38333.0,0.95]
["bitfinex","BTCUSD",1646652958538,0.25,38340.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652959394,0.16287115,38339.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652959793,0.25,38337.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652960191,0.2219842,38336.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652960792,0.25,38337.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652962594,0.16287115,38339.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652963636,0.25,38337.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652964834,0.3044762,38337.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652965435,0.25,38337.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652966136,0.16287115,38339.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652966337,0.25,38337.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652968379,0.254,38337.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652969682,0.25,38337.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652970483,0.253,38337.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652971558,0.003,38337.0,38335.0,0.5]
["bitfinex","BTCUSD",1646652971755,0.42287115,38339.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652971958,0.25,38337.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652972155,0.1788873,38333.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652972755,0.1788873,38333.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652976181,0.4388873,38333.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652977783,0.7541583,38333.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652977982,0.0522,38332.0,38331.0,0.51]
["bitfinex","BTCUSD",1646652978636,0.0522,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652979036,0.83485,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646652980136,0.83485,38332.0,38322.0,0.5]
["bitfinex","BTCUSD",1646652980137,1.2,38331.0,38322.0,0.5]
["bitfinex","BTCUSD",1646652980336,0.25,38327.0,38322.0,0.5]
["bitfinex","BTCUSD",1646652980735,0.17142616,38323.0,38322.0,0.5]
["bitfinex","BTCUSD",1646652980935,0.37068407,38323.0,38322.0,0.5]
["bitfinex","BTCUSD",1646652981136,0.19925791,38323.0,38322.0,0.5]
["bitfinex","BTCUSD",1646652981339,0.20718118,38327.0,38322.0,0.5]
["bitfinex","BTCUSD",1646652981536,0.19754522,38326.0,38322.0,0.5]
["bitfinex","BTCUSD",1646652982207,0.1832378,38324.0,38322.0,0.5]
["bitfinex","BTCUSD",1646652983410,0.3007258,38324.0,38322.0,0.5]
["bitfinex","BTCUSD",1646652983807,0.3007258,38324.0,38317.0,0.00020219]
["bitfinex","BTCUSD",1646652984016,1.1018258,38324.0,38317.0,0.00020219]
["bitfinex","BTCUSD",1646652984311,1.1018258,38324.0,38313.0,0.5]
["bitfinex","BTCUSD",1646652984507,0.64719946,38318.0,38317.0,0.00020219]
["bitfinex","BTCUSD",1646652984707,0.065294,38319.0,38317.0,0.00020219]
["bitfinex","BTCUSD",1646652985644,0.065294,38319.0,38316.0,0.5]
["bitfinex","BTCUSD",1646652985844,0.26317599,38318.0,38316.0,0.50020219]
["bitfinex","BTCUSD",1646652986245,0.42249329,38319.0,38316.0,0.50020219]
["bitfinex","BTCUSD",1646652986847,0.42249329,38319.0,38316.0,0.5]
["bitfinex","BTCUSD",1646652987044,0.26,38319.0,38316.0,0.50020219]
["bitfinex","BTCUSD",1646652987646,0.26,38319.0,38316.0,0.68350471]
["bitfinex","BTCUSD",1646652988048,0.26,38319.0,38316.0,0.5]
["bitfinex","BTCUSD",1646652988252,0.40029695,38324.0,38323.0,0.30565531]
["bitfinex","BTCUSD",1646652988447,0.51521396,38324.0,38323.0,0.30565531]
["bitfinex","BTCUSD",1646652989248,0.30423582,38324.0,38323.0,0.30565531]
["bitfinex","BTCUSD",1646652989503,0.09707789,38328.0,38323.0,0.30565531]
["bitfinex","BTCUSD",1646652989701,0.78265,38327.0,38323.0,0.30565531]
["bitfinex","BTCUSD",1646652990301,0.21857998,38325.0,38323.0,0.30565531]
["bitfinex","BTCUSD",1646652990500,0.50774621,38325.0,38323.0,0.30565531]
["bitfinex","BTCUSD",1646652992503,0.51074621,38325.0,38323.0,0.30565531]
["bitfinex","BTCUSD",1646652993737,0.21857998,38325.0,38323.0,0.30565531]
["bitfinex","BTCUSD",1646652995137,0.21857998,38325.0,38323.0,0.80565531]
["bitfinex","BTCUSD",1646652996341,0.78265,38327.0,38323.0,0.80565531]
["bitfinex","BTCUSD",1646652997396,0.21833975,38325.0,38323.0,0.80565531]
["bitfinex","BTCUSD",1646653000196,0.78265,38327.0,38323.0,0.80565531]
["bitfinex","BTCUSD",1646653001239,0.78265,38327.0,38324.0,0.20536126]
["bitfinex","BTCUSD",1646653001240,0.97312837,38327.0,38324.0,0.20536126]
["bitfinex","BTCUSD",1646653001641,0.78265,38327.0,38324.0,0.20536126]
["bitfinex","BTCUSD",1646653002040,0.78265,38327.0,38324.0,0.25536126]
["bitfinex","BTCUSD",1646653002240,0.78265,38327.0,38325.0,0.5]
["bitfinex","BTCUSD",1646653002644,0.78265,38327.0,38326.0,0.05]
["bitfinex","BTCUSD",1646653003043,0.78265,38327.0,38325.0,0.25]
["bitfinex","BTCUSD",1646653003442,0.78265,38327.0,38323.0,0.80565531]
["bitfinex","BTCUSD",1646653003843,0.847929,38327.0,38323.0,0.80565531]
["bitfinex","BTCUSD",1646653004242,0.847929,38327.0,38323.0,0.85565531]
["bitfinex","BTCUSD",1646653004493,0.851929,38327.0,38323.0,0.85565531]
["bitfinex","BTCUSD",1646653006897,0.78665,38327.0,38323.0,0.85565531]
["bitfinex","BTCUSD",1646653008538,0.851929,38327.0,38323.0,0.85565531]
["bitfinex","BTCUSD",1646653008740,0.78265,38327.0,38323.0,0.85565531]
["bitfinex","BTCUSD",1646653009739,0.06594549,38324.0,38323.0,0.85565531]
["bitfinex","BTCUSD",1646653010544,0.06794549,38324.0,38323.0,0.85565531]
["bitfinex","BTCUSD",1646653011741,0.06594549,38324.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653011996,0.27329347,38326.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653012195,0.78265,38327.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653012694,0.004,38324.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653013901,0.05565181,38325.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653014698,0.05965181,38325.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653016141,0.004,38325.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653016544,0.78265,38327.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653017441,0.0704403,38324.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653017843,0.3,38326.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653018045,0.78265,38327.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653018242,0.21706089,38327.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653018842,0.05660377,38324.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653019044,0.21706089,38327.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653020694,0.44473517,38327.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653020990,0.22106089,38327.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653021191,0.24495785,38326.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653021394,0.065283,38325.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653021894,0.3,38324.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653022093,0.3,38324.0,38323.0,0.30565531]
["bitfinex","BTCUSD",1646653022292,0.3,38324.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653022293,0.3522,38324.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653022493,0.4522,38324.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653022692,0.9563,38324.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653022893,1.2563,38324.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653023751,1.3963,38324.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653023952,1.36821851,38324.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653024151,1.36821851,38324.0,38323.0,0.30565531]
["bitfinex","BTCUSD",1646653024350,1.4652964,38324.0,38323.0,0.30565531]
["bitfinex","BTCUSD",1646653024551,1.4652949,38324.0,38323.0,0.30565531]
["bitfinex","BTCUSD",1646653025159,1.4652949,38324.0,38323.0,0.35565531]
["bitfinex","BTCUSD",1646653026153,1.4652949,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1646653026353,2.15330275,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1646653026553,2.16754275,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1646653027191,1.68167878,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1646653027792,1.79659729,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1646653028394,1.96352558,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1646653028597,1.96352408,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1646653028794,1.96052408,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1646653029399,1.79359579,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1646653029597,1.78235579,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1646653030399,1.94930821,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1646653030660,2.04930821,38324.0,38323.0,0.05]
["bitfinex","BTCUSD",1646653034068,0.8011,38322.0,38320.0,1.39040728]
["bitfinex","BTCUSD",1646653034264,0.8011,38319.0,38317.0,0.00020339]
["bitfinex","BTCUSD",1646653034510,1.218617,38318.0,38317.0,0.00020339]
["bitfinex","BTCUSD",1646653034699,1.97275578,38318.0,38317.0,0.00020339]
["bitfinex","BTCUSD",1646653034900,1.97275578,38318.0,38310.0,0.5]
["bitfinex","BTCUSD",1646653034901,0.1967245,38317.0,38310.0,0.5]
["bitfinex","BTCUSD",1646653035100,0.1967245,38317.0,38302.0,0.47164555]
["bitfinex","BTCUSD",1646653035101,0.41611975,38308.0,38302.0,0.47164555]
["bitfinex","BTCUSD",1646653035302,0.41611975,38308.0,38302.0,0.7630299]
["bitfinex","BTCUSD",1646653035303,0.0522,38307.0,38302.0,0.7630299]
["bitfinex","BTCUSD",1646653035602,0.065316,38306.0,38302.0,0.2630299]
["bitfinex","BTCUSD",1646653035800,0.065316,38306.0,38302.0,0.3130299]
["bitfinex","BTCUSD",1646653036204,0.065316,38306.0,38302.0,0.31323331]
["bitfinex","BTCUSD",1646653036406,0.065316,38306.0,38302.0,0.06323341]
["bitfinex","BTCUSD",1646653036407,0.130636,38306.0,38302.0,0.06323341]
["bitfinex","BTCUSD",1646653036802,0.0522,38305.0,38302.0,0.01323341]
["bitfinex","BTCUSD",1646653037202,0.0522,38305.0,38302.0,0.01303]
["bitfinex","BTCUSD",1646653037401,0.0522,38305.0,38302.0,0.01323341]
["bitfinex","BTCUSD",1646653038495,0.0522,38305.0,38304.0,0.16324541]
["bitfinex","BTCUSD",1646653040099,0.0522,38305.0,38304.0,0.36029129]
["bitfinex","BTCUSD",1646653041702,0.0522,38305.0,38304.0,0.16324541]
["bitfinex","BTCUSD",1646653042700,0.0572,38305.0,38304.0,0.16324541]
["bitfinex","BTCUSD",1646653043500,0.005,38305.0,38304.0,0.16324541]
["bitfinex","BTCUSD",1646653043902,0.24786431,38310.0,38304.0,0.16324541]
["bitfinex","BTCUSD",1646653044502,0.06530499,38310.0,38304.0,0.16324541]
["bitfinex","BTCUSD",1646653044703,0.1179,38315.0,38305.0,0.00020321]
["bitfinex","BTCUSD",1646653044903,0.21706089,38316.0,38305.0,0.00020321]
["bitfinex","BTCUSD",1646653045303,0.21706089,38316.0,38310.0,0.18532694]
["bitfinex","BTCUSD",1646653045742,0.21706089,38316.0,38311.0,0.00020319]
["bitfinex","BTCUSD",1646653046848,0.21706089,38316.0,38304.0,0.51324541]
["bitfinex","BTCUSD",1646653047044,0.21706089,38316.0,38312.0,0.00020319]
["bitfinex","BTCUSD",1646653047245,0.8011,38315.0,38312.0,0.00020319]
["bitfinex","BTCUSD",1646653047445,0.21706089,38316.0,38312.0,0.00020319]
["bitfinex","BTCUSD",1646653047446,0.28235608,38316.0,38312.0,0.00020319]
["bitfinex","BTCUSD",1646653047646,1.98319941,38313.0,38312.0,0.00020319]
["bitfinex","BTCUSD",1646653048046,1.98319941,38313.0,38305.0,0.21734417]
["bitfinex","BTCUSD",1646653048246,0.24595414,38313.0,38305.0,0.21734417]
["bitfinex","BTCUSD",1646653048447,0.06530144,38312.0,38305.0,0.21734417]
["bitfinex","BTCUSD",1646653049397,0.21706089,38316.0,38305.0,0.21734417]
["bitfinex","BTCUSD",1646653049595,0.201713,38311.0,38305.0,0.21734417]
["bitfinex","BTCUSD",1646653049895,0.201713,38311.0,38304.0,0.01324541]
["bitfinex","BTCUSD",1646653050495,0.28445534,38310.0,38304.0,0.01324541]
["bitfinex","BTCUSD",1646653050696,0.06530978,38310.0,38306.0,0.0002196]
["bitfinex","BTCUSD",1646653050896,0.202713,38311.0,38306.0,0.0002196]
["bitfinex","BTCUSD",1646653051097,0.001,38311.0,38306.0,0.0002196]
["bitfinex","BTCUSD",1646653051698,0.001,38311.0,38305.0,0.25242603]
["bitfinex","BTCUSD",1646653051901,0.001,38311.0,38307.0,0.00021959]
["bitfinex","BTCUSD",1646653052099,0.20455745,38313.0,38307.0,0.00021959]
["bitfinex","BTCUSD",1646653052497,0.26985797,38313.0,38307.0,0.00021959]
["bitfinex","BTCUSD",1646653052700,0.004,38311.0,38307.0,0.00021959]
["bitfinex","BTCUSD",1646653052897,0.004,38311.0,38306.0,0.3]
["bitfinex","BTCUSD",1646653053145,0.004,38311.0,38308.0,0.00021838]
["bitfinex","BTCUSD",1646653053946,0.004,38311.0,38310.0,0.19675407]
["bitfinex","BTCUSD",1646653054147,0.21706089,38316.0,38310.0,0.19675407]
["bitfinex","BTCUSD",1646653054651,0.004,38311.0,38308.0,0.00021838]
["bitfinex","BTCUSD",1646653055249,0.004,38311.0,38301.0,0.86]
["bitfinex","BTCUSD",1646653055454,0.004,38311.0,38308.0,0.0002075]
["bitfinex","BTCUSD",1646653056250,0.004,38311.0,38310.0,0.16388845]
["bitfinex","BTCUSD",1646653056652,0.21706089,38316.0,38310.0,0.16388845]
["bitfinex","BTCUSD",1646653057215,0.21706089,38316.0,38314.0,0.21267888]
["bitfinex","BTCUSD",1646653057509,0.21706089,38316.0,38310.0,0.21388845]
["bitfinex","BTCUSD",1646653057911,0.21706089,38316.0,38313.0,0.00020757]
["bitfinex","BTCUSD",1646653058711,0.22306089,38316.0,38313.0,0.00020757]
["bitfinex","BTCUSD",1646653058911,0.22306089,38316.0,38312.0,0.24691991]
["bitfinex","BTCUSD",1646653059110,0.22306089,38316.0,38313.0,0.00020093]
["bitfinex","BTCUSD",1646653059911,0.21706089,38316.0,38313.0,0.00020093]
["bitfinex","BTCUSD",1646653060113,0.21706089,38316.0,38305.0,0.1]
["bitfinex","BTCUSD",1646653060412,0.21706089,38316.0,38307.0,0.1612367]
["bitfinex","BTCUSD",1646653060671,0.21706089,38316.0,38314.0,0.1887813]
["bitfinex","BTCUSD",1646653061270,0.21706089,38316.0,38313.0,0.05]
["bitfinex","BTCUSD",1646653061474,0.21706089,38316.0,38307.0,0.2]
["bitfinex","BTCUSD",1646653061772,0.21706089,38316.0,38310.0,0.420215]
["bitfinex","BTCUSD",1646653061974,0.21706089,38316.0,38310.0,0.394005]
["bitfinex","BTCUSD",1646653062172,0.21706089,38316.0,38309.0,0.2]
["bitfinex","BTCUSD",1646653062376,0.21706089,38316.0,38310.0,0.394005]
["bitfinex","BTCUSD",1646653062573,0.21706089,38316.0,38310.0,0.444005]
["bitfinex","BTCUSD",1646653062774,0.21706089,38316.0,38314.0,0.16158489]
["bitfinex","BTCUSD",1646653063172,0.21706089,38316.0,38314.0,0.21158489]
["bitfinex","BTCUSD",1646653063372,0.21706089,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1646653063573,0.21706089,38316.0,38311.0,0.27287385]
["bitfinex","BTCUSD",1646653063773,0.21706089,38316.0,38311.0,0.27277602]
["bitfinex","BTCUSD",1646653063973,0.21706089,38316.0,38312.0,0.394005]
["bitfinex","BTCUSD",1646653064401,0.21706089,38316.0,38312.0,0.61185982]
["bitfinex","BTCUSD",1646653064601,0.21706089,38316.0,38312.0,0.21785482]
["bitfinex","BTCUSD",1646653066305,0.21706089,38316.0,38313.0,0.394005]
["bitfinex","BTCUSD",1646653066603,0.21706089,38316.0,38313.0,0.444005]
["bitfinex","BTCUSD",1646653067407,0.21706089,38316.0,38313.0,0.05]
["bitfinex","BTCUSD",1646653067807,0.21706089,38316.0,38312.0,0.21785482]
["bitfinex","BTCUSD",1646653067808,0.21706089,38316.0,38312.0,0.26785482]
["bitfinex","BTCUSD",1646653068748,0.21706089,38316.0,38313.0,0.720215]
["bitfinex","BTCUSD",1646653068749,0.21906089,38316.0,38313.0,0.720215]
["bitfinex","BTCUSD",1646653069149,0.21906089,38316.0,38313.0,0.770215]
["bitfinex","BTCUSD",1646653069948,0.21706089,38316.0,38313.0,0.770215]
["bitfinex","BTCUSD",1646653071148,0.21706089,38316.0,38313.0,0.900758]
["bitfinex","BTCUSD",1646653071348,0.21706089,38316.0,38313.0,0.950758]
["bitfinex","BTCUSD",1646653071748,0.21706089,38316.0,38313.0,1.450758]
["bitfinex","BTCUSD",1646653072714,0.21706089,38316.0,38313.0,1.294005]
["bitfinex","BTCUSD",1646653073510,0.21706089,38316.0,38313.0,1.37383394]
["bitfinex","BTCUSD",1646653073710,0.21706089,38316.0,38313.0,1.570215]
["bitfinex","BTCUSD",1646653073910,0.21706089,38316.0,38313.0,1.544005]
["bitfinex","BTCUSD",1646653074614,0.21706089,38316.0,38313.0,1.570215]
["bitfinex","BTCUSD",1646653074813,0.21706089,38316.0,38313.0,1.544005]
["bitfinex","BTCUSD",1646653075649,0.21706089,38316.0,38313.0,1.044005]
["bitfinex","BTCUSD",1646653077249,0.21706089,38316.0,38313.0,1.544005]
["bitfinex","BTCUSD",1646653077854,0.21706089,38316.0,38313.0,1.570215]
["bitfinex","BTCUSD",1646653078250,0.01124,38328.0,38324.0,0.34891008]
["bitfinex","BTCUSD",1646653078455,1.84843021,38329.0,38324.0,0.34891008]
["bitfinex","BTCUSD",1646653078852,0.21797858,38325.0,38324.0,0.34891008]
["bitfinex","BTCUSD",1646653079053,0.17838512,38328.0,38324.0,0.34891008]
["bitfinex","BTCUSD",1646653079253,0.06527181,38329.0,38324.0,0.39891008]
["bitfinex","BTCUSD",1646653079497,0.01124,38331.0,38324.0,0.39891008]
["bitfinex","BTCUSD",1646653079695,0.01144178,38331.0,38324.0,0.39891008]
["bitfinex","BTCUSD",1646653080098,0.26197423,38330.0,38324.0,0.39891008]
["bitfinex","BTCUSD",1646653081295,0.32724918,38330.0,38324.0,0.39891008]
["bitfinex","BTCUSD",1646653081497,0.0686269,38327.0,38324.0,0.34891008]
["bitfinex","BTCUSD",1646653082099,0.20111671,38325.0,38324.0,0.34891008]
["bitfinex","BTCUSD",1646653083968,0.20111671,38325.0,38314.0,0.5]
["bitfinex","BTCUSD",1646653083969,0.16353811,38320.0,38314.0,0.5]
["bitfinex","BTCUSD",1646653084168,0.0522,38319.0,38314.0,0.5]
["bitfinex","BTCUSD",1646653084767,0.2113313,38317.0,38311.0,0.0002122]
["bitfinex","BTCUSD",1646653084968,0.117503,38319.0,38311.0,0.0002122]
["bitfinex","BTCUSD",1646653084969,0.0522,38319.0,38311.0,0.0002122]
["bitfinex","BTCUSD",1646653085367,0.0522,38319.0,38313.0,0.18779177]
["bitfinex","BTCUSD",1646653085866,0.04385833,38319.0,38313.0,0.18779177]
["bitfinex","BTCUSD",1646653086067,0.26516346,38318.0,38313.0,0.18779177]
["bitfinex","BTCUSD",1646653086267,0.26516346,38318.0,38313.0,0.23779177]
["bitfinex","BTCUSD",1646653086767,0.25516346,38318.0,38313.0,0.23779177]
["bitfinex","BTCUSD",1646653088605,0.25516346,38318.0,38313.0,0.05]
["bitfinex","BTCUSD",1646653089007,0.25516346,38318.0,38310.0,0.85]
["bitfinex","BTCUSD",1646653089206,0.25516346,38318.0,38311.0,0.00021864]
["bitfinex","BTCUSD",1646653089607,0.21045363,38317.0,38311.0,0.00021864]
["bitfinex","BTCUSD",1646653090209,0.21045363,38317.0,38310.0,0.55]
["bitfinex","BTCUSD",1646653090408,0.25516346,38318.0,38311.0,0.00021864]
["bitfinex","BTCUSD",1646653091453,0.22429712,38317.0,38311.0,0.00021843]
["bitfinex","BTCUSD",1646653092352,0.25516346,38318.0,38311.0,0.00021843]
["bitfinex","BTCUSD",1646653092552,0.25516346,38318.0,38310.0,0.55]
["bitfinex","BTCUSD",1646653092754,0.25516346,38318.0,38311.0,0.00021843]
["bitfinex","BTCUSD",1646653093154,0.25516346,38318.0,38311.0,0.05021843]
["bitfinex","BTCUSD",1646653093756,0.25516346,38318.0,38311.0,0.05]
["bitfinex","BTCUSD",1646653093962,0.25516346,38318.0,38311.0,0.05021843]
["bitfinex","BTCUSD",1646653095012,0.25516346,38318.0,38311.0,0.05]
["bitfinex","BTCUSD",1646653095214,0.25516346,38318.0,38311.0,0.05021241]
["bitfinex","BTCUSD",1646653095813,0.31783923,38321.0,38314.0,0.16740256]
["bitfinex","BTCUSD",1646653096018,0.38312373,38322.0,38314.0,0.21740256]
["bitfinex","BTCUSD",1646653096217,0.38312373,38322.0,38314.0,0.26740256]
["bitfinex","BTCUSD",1646653096814,0.26762147,38321.0,38316.0,0.16316989]
["bitfinex","BTCUSD",1646653097014,0.26762147,38321.0,38314.0,0.26740256]
["bitfinex","BTCUSD",1646653097214,0.5854607,38321.0,38314.0,0.26740256]
["bitfinex","BTCUSD",1646653098015,0.5854607,38321.0,38314.0,0.47752721]
["bitfinex","BTCUSD",1646653099445,0.5854607,38321.0,38314.0,0.21740256]
["bitfinex","BTCUSD",1646653099648,0.5854607,38321.0,38312.0,0.5]
["bitfinex","BTCUSD",1646653099846,0.06529095,38320.0,38313.0,0.05]
["bitfinex","BTCUSD",1646653100647,0.16063275,38318.0,38313.0,0.05]
["bitfinex","BTCUSD",1646653100847,0.06529095,38320.0,38313.0,0.05]
["bitfinex","BTCUSD",1646653101249,0.38313018,38320.0,38313.0,0.05]
["bitfinex","BTCUSD",1646653101748,0.38313018,38320.0,38311.0,0.00020161]
["bitfinex","BTCUSD",1646653102002,0.20457941,38319.0,38311.0,0.00020161]
["bitfinex","BTCUSD",1646653102199,0.20457941,38319.0,38310.0,0.81167134]
["bitfinex","BTCUSD",1646653102401,0.20457941,38319.0,38311.0,0.00020191]
["bitfinex","BTCUSD",1646653103302,0.20457941,38319.0,38310.0,0.81167134]
["bitfinex","BTCUSD",1646653103505,0.20457941,38319.0,38311.0,0.0002019]
["bitfinex","BTCUSD",1646653104600,0.20457941,38319.0,38310.0,0.81167134]
["bitfinex","BTCUSD",1646653104800,0.38313018,38320.0,38311.0,0.0002019]
["bitfinex","BTCUSD",1646653104801,0.06529095,38320.0,38311.0,0.0002019]
["bitfinex","BTCUSD",1646653105951,0.06529095,38320.0,38316.0,0.18293937]
["bitfinex","BTCUSD",1646653106346,0.31783923,38322.0,38316.0,0.18293937]
["bitfinex","BTCUSD",1646653106554,0.38312248,38322.0,38317.0,0.3]
["bitfinex","BTCUSD",1646653106750,0.31783923,38323.0,38320.0,0.15]
["bitfinex","BTCUSD",1646653106948,0.31783923,38324.0,38321.0,0.3999]
["bitfinex","BTCUSD",1646653107148,0.31783923,38326.0,38321.0,0.0999]
["bitfinex","BTCUSD",1646653107348,0.31783923,38326.0,38322.0,0.21823606]
["bitfinex","BTCUSD",1646653107649,0.38311657,38326.0,38322.0,0.37668649]
["bitfinex","BTCUSD",1646653107849,0.31783923,38327.0,38322.0,0.37668649]
["bitfinex","BTCUSD",1646653108448,0.31783923,38326.0,38322.0,0.37668649]
["bitfinex","BTCUSD",1646653108748,0.31783923,38326.0,38315.0,0.8]
["bitfinex","BTCUSD",1646653108749,0.31783923,38326.0,38317.0,0.394005]
["bitfinex","BTCUSD",1646653109153,0.31783923,38326.0,38317.0,0.444005]
["bitfinex","BTCUSD",1646653109397,0.31783923,38326.0,38318.0,0.3]
["bitfinex","BTCUSD",1646653109597,0.31783923,38326.0,38320.0,0.31724295]
["bitfinex","BTCUSD",1646653109801,0.31783923,38327.0,38320.0,0.31724295]
["bitfinex","BTCUSD",1646653110702,0.31783923,38327.0,38320.0,0.16007854]
["bitfinex","BTCUSD",1646653110899,0.0652773,38326.0,38320.0,0.16007854]
["bitfinex","BTCUSD",1646653111100,0.38311653,38326.0,38316.0,0.3]
["bitfinex","BTCUSD",1646653111501,0.31783923,38326.0,38316.0,0.3]
["bitfinex","BTCUSD",1646653111707,0.31783923,38326.0,38318.0,0.16366969]
["bitfinex","BTCUSD",1646653111999,0.31783923,38326.0,38318.0,0.21366969]
["bitfinex","BTCUSD",1646653112198,0.31783923,38326.0,38318.0,0.51366969]
["bitfinex","BTCUSD",1646653112601,0.31783923,38326.0,38320.0,0.1774695]
["bitfinex","BTCUSD",1646653114251,0.31783923,38326.0,38320.0,0.2274695]
["bitfinex","BTCUSD",1646653114848,0.32283923,38326.0,38320.0,0.2274695]
["bitfinex","BTCUSD",1646653115748,0.32283923,38326.0,38320.0,0.05]
["bitfinex","BTCUSD",1646653115948,0.32283923,38326.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653116150,0.31783923,38326.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653116905,0.31783923,38325.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653118702,0.2829773,38323.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653118904,0.19598773,38322.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653119103,0.2829773,38323.0,38319.0,0.70479213]
["bitfinex","BTCUSD",1646653120204,0.2829773,38323.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653120852,0.31783923,38325.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653121352,0.31783923,38326.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653121650,0.31783923,38326.0,38321.0,0.16885849]
["bitfinex","BTCUSD",1646653121851,0.58864666,38326.0,38321.0,0.16885849]
["bitfinex","BTCUSD",1646653122452,0.31783923,38325.0,38321.0,0.16885849]
["bitfinex","BTCUSD",1646653122751,0.30783923,38325.0,38321.0,0.16885849]
["bitfinex","BTCUSD",1646653122950,0.27080743,38326.0,38321.0,0.16885849]
["bitfinex","BTCUSD",1646653124411,0.33608518,38326.0,38319.0,0.95087023]
["bitfinex","BTCUSD",1646653125414,0.33608518,38326.0,38319.0,1.13671102]
["bitfinex","BTCUSD",1646653126012,0.33608518,38326.0,38319.0,0.95087023]
["bitfinex","BTCUSD",1646653126214,0.33608518,38326.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653126815,0.33908518,38326.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653128016,0.33608518,38326.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653128446,0.70711396,38326.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653129449,0.33608518,38326.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653129848,0.19531319,38323.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653130850,0.20131319,38323.0,38322.0,0.2499]
["bitfinex","BTCUSD",1646653131650,0.006,38323.0,38322.0,0.2499]
["bitfinex","BTCUSD",1646653131900,0.006,38323.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653132102,0.06528602,38323.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653132901,0.07028602,38323.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653133301,0.18674357,38322.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653134204,0.18674357,38322.0,38319.0,0.70479213]
["bitfinex","BTCUSD",1646653134803,0.19074357,38322.0,38319.0,0.70479213]
["bitfinex","BTCUSD",1646653136956,0.19174357,38322.0,38319.0,0.70479213]
["bitfinex","BTCUSD",1646653137155,0.50978096,38322.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653138158,0.50478096,38322.0,38319.0,0.75479213]
["bitfinex","BTCUSD",1646653138858,0.50478096,38322.0,38319.0,0.70479213]
["bitfinex","BTCUSD",1646653140408,0.0741426,38320.0,38319.0,0.70479213]
["bitfinex","BTCUSD",1646653140604,0.31803739,38321.0,38319.0,0.70479213]
["bitfinex","BTCUSD",1646653140806,0.24368366,38320.0,38319.0,0.70479213]
["bitfinex","BTCUSD",1646653141004,0.31803739,38321.0,38319.0,0.70479213]
["bitfinex","BTCUSD",1646653146149,0.31803739,38320.0,38319.0,0.63431292]
["bitfinex","BTCUSD",1646653149004,0.003,38320.0,38319.0,0.62886354]
["bitfinex","BTCUSD",1646653150206,1.40271812,38321.0,38319.0,0.62886354]
["bitfinex","BTCUSD",1646653150655,0.37102878,38320.0,38319.0,0.62886354]
["bitfinex","BTCUSD",1646653151254,1.53330356,38321.0,38319.0,0.62886354]
["bitfinex","BTCUSD",1646653151654,0.60161422,38321.0,38319.0,0.62886354]
["bitfinex","BTCUSD",1646653152255,0.50161422,38321.0,38319.0,0.62886354]
["bitfinex","BTCUSD",1646653152458,0.70887297,38321.0,38319.0,0.62886354]
["bitfinex","BTCUSD",1646653152759,1.60997297,38321.0,38319.0,0.62886354]
["bitfinex","BTCUSD",1646653153160,0.78288,38320.0,38319.0,0.62886354]
["bitfinex","BTCUSD",1646653153571,1.58398,38320.0,38319.0,0.62886354]
["bitfinex","BTCUSD",1646653153764,1.63618,38320.0,38319.0,0.62886354]
["bitfinex","BTCUSD",1646653154162,1.75111502,38320.0,38319.0,0.62886354]
["bitfinex","BTCUSD",1646653154426,1.75111502,38320.0,38311.0,0.00020167]
["bitfinex","BTCUSD",1646653154427,1.97571042,38320.0,38311.0,0.00020167]
["bitfinex","BTCUSD",1646653154609,0.59927274,38313.0,38311.0,0.00020167]
["bitfinex","BTCUSD",1646653154809,1.15320937,38312.0,38311.0,0.00020167]
["bitfinex","BTCUSD",1646653155008,0.83508,38312.0,38304.0,0.2499999]
["bitfinex","BTCUSD",1646653155208,0.21209857,38307.0,38304.0,0.2499999]
["bitfinex","BTCUSD",1646653155410,0.26713864,38306.0,38304.0,0.2499999]
["bitfinex","BTCUSD",1646653155608,0.26713864,38306.0,38301.0,0.01]
["bitfinex","BTCUSD",1646653156010,0.73609929,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653156212,0.86673501,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653156412,0.70693598,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653156809,0.80693598,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653157012,0.81093598,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653157411,1.07595426,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653157615,0.90801387,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653158011,1.70911387,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653158254,1.70511387,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653158450,2.48799387,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653158853,2.49099387,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653159651,2.52887761,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653159852,1.72777761,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653160051,1.56036925,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653160251,1.55736925,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653160553,1.06891746,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653160750,0.87296374,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653164506,1.10067449,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653164905,1.10567449,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653165507,0.97504163,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653165750,0.87796374,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653166153,0.87296374,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653166552,0.87226825,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653166952,0.87726825,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653168153,0.97716825,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653168554,0.97216825,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653169409,0.97816825,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653169606,0.977748,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653170611,0.971748,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653171010,0.978748,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653171813,1.278748,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653172212,0.978748,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653172813,0.971748,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653173014,1.22666374,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653174256,1.32278,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653174856,1.51985789,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653175056,1.42778,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653176057,2.22888,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653176254,2.21465959,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653176655,2.1175817,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653176905,2.1215817,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653177108,1.3204817,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653177906,2.12132045,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653178107,2.21439834,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653178708,2.26659834,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653178905,2.27059834,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653179109,2.4825018,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653179307,2.5825018,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653179507,2.37059834,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653179708,2.58245576,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653179911,5.13836226,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653180108,5.30811311,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653180511,5.57304748,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653180750,5.56904748,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653180956,5.57204748,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653182354,5.56904748,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653182952,2.80428356,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653183754,2.70438356,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653183956,2.10600874,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653184160,0.99773602,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653184420,0.78288,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653185917,0.99473602,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653186322,0.78288,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653186918,0.853195,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653187723,1.153195,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653187921,1.41812937,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653188156,1.41312937,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653188357,2.21422937,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653188557,2.48106119,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653188760,2.58106119,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653189759,2.31612682,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653189959,2.24539057,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653190367,2.36034361,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653190964,2.36434361,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653192007,2.68248977,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653192208,2.67848977,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653192611,2.57848977,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653193011,2.67848977,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653193208,2.16326572,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653194209,1.36216572,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653194410,0.89241179,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653194710,0.71998146,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653194909,0.98492749,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653195113,0.97708978,38308.0,38307.0,0.59867475]
["bitfinex","BTCUSD",1646653195311,0.97708978,38308.0,38307.0,1.23000328]
["bitfinex","BTCUSD",1646653195312,0.71214375,38308.0,38307.0,1.23000328]
["bitfinex","BTCUSD",1646653195760,0.71214375,38308.0,38307.0,1.25621328]
["bitfinex","BTCUSD",1646653196761,0.00088953,38309.0,38307.0,1.25621328]
["bitfinex","BTCUSD",1646653196960,0.00088953,38309.0,38308.0,0.720215]
["bitfinex","BTCUSD",1646653197363,0.00088953,38309.0,38308.0,0.870215]
["bitfinex","BTCUSD",1646653197763,0.00088953,38309.0,38308.0,0.720215]
["bitfinex","BTCUSD",1646653198863,0.00088953,38309.0,38308.0,0.3]
["bitfinex","BTCUSD",1646653199504,0.00088953,38309.0,38307.0,0.53620017]
["bitfinex","BTCUSD",1646653199505,0.00088953,38309.0,38307.0,0.53599828]
["bitfinex","BTCUSD",1646653199706,0.00088953,38309.0,38307.0,0.53619962]
["bitfinex","BTCUSD",1646653199903,0.00088953,38309.0,38308.0,0.694005]
["bitfinex","BTCUSD",1646653200303,0.00088953,38309.0,38308.0,0.3]
["bitfinex","BTCUSD",1646653200807,0.00088953,38309.0,38308.0,0.694005]
["bitfinex","BTCUSD",1646653201003,0.00088953,38309.0,38308.0,0.3]
["bitfinex","BTCUSD",1646653202807,0.00088953,38309.0,38307.0,0.53619967]
["bitfinex","BTCUSD",1646653203008,0.00088953,38309.0,38307.0,0.34867475]
["bitfinex","BTCUSD",1646653203258,0.00088953,38309.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653203860,0.00088953,38309.0,38308.0,0.74028242]
["bitfinex","BTCUSD",1646653206942,0.00088953,38309.0,38308.0,0.4904887]
["bitfinex","BTCUSD",1646653206943,0.62219268,38309.0,38308.0,0.4904887]
["bitfinex","BTCUSD",1646653207242,0.67839281,38309.0,38308.0,0.4904887]
["bitfinex","BTCUSD",1646653207441,0.73059281,38309.0,38308.0,0.4904887]
["bitfinex","BTCUSD",1646653207643,0.68215674,38309.0,38308.0,0.4904887]
["bitfinex","BTCUSD",1646653207840,0.69039674,38309.0,38308.0,0.4904887]
["bitfinex","BTCUSD",1646653208041,1.47351674,38309.0,38308.0,0.4904887]
["bitfinex","BTCUSD",1646653208242,1.57351674,38309.0,38308.0,0.4904887]
["bitfinex","BTCUSD",1646653208444,1.56227674,38309.0,38308.0,0.4904887]
["bitfinex","BTCUSD",1646653208652,2.46045463,38309.0,38308.0,0.4904887]
["bitfinex","BTCUSD",1646653209046,2.46445463,38309.0,38308.0,0.4854887]
["bitfinex","BTCUSD",1646653209242,2.57941968,38309.0,38308.0,0.4854887]
["bitfinex","BTCUSD",1646653209442,2.57941818,38309.0,38308.0,0.4854887]
["bitfinex","BTCUSD",1646653210044,3.10056911,38309.0,38308.0,0.13630845]
["bitfinex","BTCUSD",1646653210244,2.0011,38308.0,38307.0,0.29867475]
["bitfinex","BTCUSD",1646653210548,3.6641985,38308.0,38307.0,0.29887619]
["bitfinex","BTCUSD",1646653210764,0.931777,38306.0,38301.0,0.01]
["bitfinex","BTCUSD",1646653210966,0.8011,38300.0,38292.0,0.2499999]
["bitfinex","BTCUSD",1646653211168,0.19398513,38293.0,38292.0,0.2499999]
["bitfinex","BTCUSD",1646653211368,0.29398513,38293.0,38292.0,0.2499999]
["bitfinex","BTCUSD",1646653211564,1.07710513,38293.0,38292.0,0.2499999]
["bitfinex","BTCUSD",1646653211963,1.07710513,38293.0,38291.0,9.726e-05]
["bitfinex","BTCUSD",1646653212164,0.88312,38293.0,38291.0,9.726e-05]
["bitfinex","BTCUSD",1646653212563,0.78312,38293.0,38291.0,9.726e-05]
["bitfinex","BTCUSD",1646653212765,0.78312,38293.0,38290.0,0.21313301]
["bitfinex","BTCUSD",1646653212963,0.78312,38293.0,38290.0,0.21335196]
["bitfinex","BTCUSD",1646653213365,0.78312,38293.0,38291.0,0.3]
["bitfinex","BTCUSD",1646653213674,0.78312,38293.0,38291.0,0.78553]
["bitfinex","BTCUSD",1646653213868,0.78312,38293.0,38292.0,0.694005]
["bitfinex","BTCUSD",1646653214511,0.78312,38293.0,38292.0,0.3]
["bitfinex","BTCUSD",1646653214709,0.78312,38293.0,38291.0,0.394005]
["bitfinex","BTCUSD",1646653215108,0.78412,38293.0,38291.0,0.394005]
["bitfinex","BTCUSD",1646653216012,0.78412,38293.0,38291.0,0.394042]
["bitfinex","BTCUSD",1646653216214,0.78412,38293.0,38292.0,0.394042]
["bitfinex","BTCUSD",1646653216411,0.78312,38293.0,38291.0,0.394042]
["bitfinex","BTCUSD",1646653217510,0.78312,38293.0,38292.0,0.25]
["bitfinex","BTCUSD",1646653217711,0.78312,38293.0,38292.0,0.644042]
["bitfinex","BTCUSD",1646653218357,0.21203501,38301.0,38293.0,1.2]
["bitfinex","BTCUSD",1646653218561,0.21203501,38303.0,38298.0,0.394042]
["bitfinex","BTCUSD",1646653218766,0.22327501,38305.0,38300.0,0.394042]
["bitfinex","BTCUSD",1646653218957,0.21203501,38306.0,38301.0,0.30179566]
["bitfinex","BTCUSD",1646653219157,0.26503491,38308.0,38302.0,0.394042]
["bitfinex","BTCUSD",1646653219158,0.21203501,38308.0,38302.0,0.394042]
["bitfinex","BTCUSD",1646653219359,0.00088953,38309.0,38304.0,0.394042]
["bitfinex","BTCUSD",1646653219360,0.21292454,38309.0,38304.0,0.394042]
["bitfinex","BTCUSD",1646653219560,0.21292454,38309.0,38306.0,0.394042]
["bitfinex","BTCUSD",1646653219767,0.21292454,38309.0,38307.0,0.30179566]
["bitfinex","BTCUSD",1646653219768,0.00088953,38309.0,38307.0,0.30179566]
["bitfinex","BTCUSD",1646653219960,0.00088953,38309.0,38308.0,0.394042]
["bitfinex","BTCUSD",1646653220159,0.00088953,38309.0,38308.0,0.69583766]
["bitfinex","BTCUSD",1646653221161,0.00088953,38309.0,38308.0,0.46920406]
["bitfinex","BTCUSD",1646653222008,0.00088953,38309.0,38308.0,0.61920406]
["bitfinex","BTCUSD",1646653222808,0.00088953,38309.0,38308.0,0.64541406]
["bitfinex","BTCUSD",1646653226255,0.00088953,38309.0,38308.0,0.49541406]
["bitfinex","BTCUSD",1646653232211,0.00088953,38309.0,38308.0,0.64541406]
["bitfinex","BTCUSD",1646653232411,0.00088953,38309.0,38308.0,0.49541406]
["bitfinex","BTCUSD",1646653233013,0.00088953,38309.0,38308.0,0.64541406]
["bitfinex","BTCUSD",1646653233266,0.00288953,38309.0,38308.0,0.64541406]
["bitfinex","BTCUSD",1646653233465,0.00288953,38309.0,38308.0,0.64041406]
["bitfinex","BTCUSD",1646653234470,0.00088953,38309.0,38308.0,0.64041406]
["bitfinex","BTCUSD",1646653235764,0.46727986,38321.0,38309.0,1.22621]
["bitfinex","BTCUSD",1646653235765,0.01124,38321.0,38309.0,1.22621]
["bitfinex","BTCUSD",1646653235970,0.434765,38322.0,38316.0,0.45657763]
["bitfinex","BTCUSD",1646653235971,0.16973009,38322.0,38316.0,0.45657763]
["bitfinex","BTCUSD",1646653236170,0.16973009,38323.0,38318.0,0.393868]
["bitfinex","BTCUSD",1646653236364,0.00021788,38327.0,38318.0,0.420078]
["bitfinex","BTCUSD",1646653236365,0.43498288,38327.0,38318.0,0.420078]
["bitfinex","BTCUSD",1646653236569,0.16994797,38327.0,38318.0,0.720078]
["bitfinex","BTCUSD",1646653236765,0.26503491,38328.0,38326.0,0.16051743]
["bitfinex","BTCUSD",1646653237014,0.26503491,38328.0,38323.0,0.15727221]
["bitfinex","BTCUSD",1646653237015,0.00012203,38327.0,38323.0,0.15727221]
["bitfinex","BTCUSD",1646653237210,0.00012203,38327.0,38318.0,0.3]
["bitfinex","BTCUSD",1646653237411,0.00012203,38327.0,38322.0,0.05]
["bitfinex","BTCUSD",1646653237711,0.00012203,38327.0,38318.0,0.3]
["bitfinex","BTCUSD",1646653238009,0.26503491,38328.0,38318.0,0.3]
["bitfinex","BTCUSD",1646653238212,0.42601684,38321.0,38319.0,0.393868]
["bitfinex","BTCUSD",1646653238518,0.42601684,38321.0,38318.0,0.05]
["bitfinex","BTCUSD",1646653238713,0.42601684,38321.0,38316.0,0.05]
["bitfinex","BTCUSD",1646653239112,0.42901684,38321.0,38309.0,0.25]
["bitfinex","BTCUSD",1646653239314,0.06530071,38318.0,38309.0,0.05]
["bitfinex","BTCUSD",1646653239517,0.19845398,38314.0,38307.0,0.36540067]
["bitfinex","BTCUSD",1646653239717,0.065301,38312.0,38306.0,0.52621]
["bitfinex","BTCUSD",1646653239914,0.065301,38312.0,38306.0,0.75]
["bitfinex","BTCUSD",1646653240116,0.30200726,38318.0,38307.0,0.393868]
["bitfinex","BTCUSD",1646653240314,0.27927491,38321.0,38306.0,0.75]
["bitfinex","BTCUSD",1646653240315,0.30200726,38320.0,38306.0,0.75]
["bitfinex","BTCUSD",1646653240756,0.30200726,38320.0,38311.0,0.1821929]
["bitfinex","BTCUSD",1646653240757,0.48071252,38320.0,38311.0,0.1821929]
["bitfinex","BTCUSD",1646653240958,0.17870526,38320.0,38311.0,0.1821929]
["bitfinex","BTCUSD",1646653241159,0.17870526,38320.0,38314.0,0.20788649]
["bitfinex","BTCUSD",1646653241358,0.17870526,38320.0,38311.0,0.1821929]
["bitfinex","BTCUSD",1646653241559,0.48071252,38320.0,38311.0,0.2321929]
["bitfinex","BTCUSD",1646653242064,0.3016141,38322.0,38312.0,0.69587526]
["bitfinex","BTCUSD",1646653242065,0.01124,38322.0,38312.0,0.69587526]
["bitfinex","BTCUSD",1646653242261,0.1162,38325.0,38315.0,0.393868]
["bitfinex","BTCUSD",1646653242458,0.26503491,38326.0,38316.0,0.30200726]
["bitfinex","BTCUSD",1646653242759,0.065285,38324.0,38316.0,0.30200726]
["bitfinex","BTCUSD",1646653242958,0.3914203,38321.0,38316.0,0.30200726]
["bitfinex","BTCUSD",1646653243162,0.3914203,38321.0,38315.0,0.05]
["bitfinex","BTCUSD",1646653243163,0.065286,38320.0,38315.0,0.05]
["bitfinex","BTCUSD",1646653243560,0.3914203,38321.0,38314.0,0.30200726]
["bitfinex","BTCUSD",1646653243759,0.3914203,38321.0,38316.0,0.05]
["bitfinex","BTCUSD",1646653244160,0.3914203,38321.0,38309.0,0.1137]
["bitfinex","BTCUSD",1646653244419,0.3914203,38321.0,38300.0,0.65956353]
["bitfinex","BTCUSD",1646653244420,0.21446066,38311.0,38305.0,0.00020086]
["bitfinex","BTCUSD",1646653244621,0.67363066,38311.0,38310.0,0.15]
["bitfinex","BTCUSD",1646653244916,0.27976266,38311.0,38310.0,0.15]
["bitfinex","BTCUSD",1646653245913,0.27976266,38311.0,38309.0,0.0999]
["bitfinex","BTCUSD",1646653245914,0.27976266,38311.0,38309.0,0.03640449]
["bitfinex","BTCUSD",1646653246413,0.065302,38311.0,38309.0,0.03640449]
["bitfinex","BTCUSD",1646653247216,0.068302,38311.0,38309.0,0.18640449]
["bitfinex","BTCUSD",1646653248456,0.065302,38311.0,38309.0,0.18640449]
["bitfinex","BTCUSD",1646653249258,0.069302,38311.0,38309.0,0.18640449]
["bitfinex","BTCUSD",1646653249659,0.39174628,38310.0,38309.0,0.18640449]
["bitfinex","BTCUSD",1646653250061,0.19991313,38311.0,38309.0,0.18640449]
["bitfinex","BTCUSD",1646653250260,0.393905,38310.0,38309.0,0.18640449]
["bitfinex","BTCUSD",1646653250460,0.19591313,38311.0,38309.0,0.18640449]
["bitfinex","BTCUSD",1646653250859,0.393905,38310.0,38309.0,0.15]
["bitfinex","BTCUSD",1646653251061,0.19591313,38311.0,38309.0,0.15]
["bitfinex","BTCUSD",1646653251262,0.19891313,38311.0,38309.0,0.15]
["bitfinex","BTCUSD",1646653251461,0.19391313,38311.0,38309.0,0.15]
["bitfinex","BTCUSD",1646653251662,0.393905,38310.0,38309.0,0.15]
["bitfinex","BTCUSD",1646653251909,0.19391313,38311.0,38309.0,0.15]
["bitfinex","BTCUSD",1646653252513,0.19091313,38311.0,38309.0,0.15]
["bitfinex","BTCUSD",1646653253312,0.19391313,38311.0,38309.0,0.15]
["bitfinex","BTCUSD",1646653254014,0.393905,38310.0,38309.0,0.15]
["bitfinex","BTCUSD",1646653254815,0.065302,38311.0,38309.0,0.15]
["bitfinex","BTCUSD",1646653255416,0.065302,38311.0,38309.0,0.13721]
["bitfinex","BTCUSD",1646653256462,0.065302,38311.0,38309.0,0.13221]
["bitfinex","BTCUSD",1646653257265,0.070302,38311.0,38309.0,0.13221]
["bitfinex","BTCUSD",1646653258466,0.065302,38311.0,38310.0,0.76337769]
["bitfinex","BTCUSD",1646653258667,0.459207,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653258869,0.065302,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653259067,0.459207,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653259267,0.065302,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653262210,0.459207,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653262410,0.67098713,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653263259,0.27708213,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653263666,0.21178013,38311.0,38310.0,1.02075915]
["bitfinex","BTCUSD",1646653263866,0.21178013,38313.0,38310.0,1.02075915]
["bitfinex","BTCUSD",1646653264060,0.1144,38317.0,38311.0,0.643905]
["bitfinex","BTCUSD",1646653264361,0.20410394,38326.0,38318.0,0.25]
["bitfinex","BTCUSD",1646653264362,0.26503491,38321.0,38318.0,0.25]
["bitfinex","BTCUSD",1646653264560,0.42698,38322.0,38319.0,0.57672492]
["bitfinex","BTCUSD",1646653264759,0.16194509,38322.0,38319.0,0.57672492]
["bitfinex","BTCUSD",1646653265259,0.002,38322.0,38319.0,0.57672492]
["bitfinex","BTCUSD",1646653265463,0.002,38322.0,38321.0,0.132]
["bitfinex","BTCUSD",1646653265660,0.002,38322.0,38321.0,0.525905]
["bitfinex","BTCUSD",1646653266360,0.19320724,38322.0,38321.0,0.132]
["bitfinex","BTCUSD",1646653266562,0.19120724,38322.0,38321.0,0.132]
["bitfinex","BTCUSD",1646653267211,0.19720724,38322.0,38321.0,0.525905]
["bitfinex","BTCUSD",1646653267411,0.19720724,38322.0,38321.0,0.132]
["bitfinex","BTCUSD",1646653267612,0.19720724,38322.0,38321.0,0.525905]
["bitfinex","BTCUSD",1646653267813,0.19720724,38322.0,38321.0,0.132]
["bitfinex","BTCUSD",1646653268415,0.19120724,38322.0,38321.0,0.132]
["bitfinex","BTCUSD",1646653269016,0.19120724,38322.0,38321.0,0.2319]
["bitfinex","BTCUSD",1646653269216,1.15816843,38322.0,38321.0,0.2319]
["bitfinex","BTCUSD",1646653269417,1.21116339,38322.0,38321.0,0.132]
["bitfinex","BTCUSD",1646653269716,0.14365298,38319.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653269915,0.30402128,38318.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653270114,0.18066239,38317.0,38311.0,0.393905]
["bitfinex","BTCUSD",1646653270317,0.18066239,38317.0,38311.0,0.25]
["bitfinex","BTCUSD",1646653270762,0.18066239,38317.0,38314.0,0.132]
["bitfinex","BTCUSD",1646653271365,0.27895465,38316.0,38314.0,0.132]
["bitfinex","BTCUSD",1646653271562,0.393905,38315.0,38314.0,0.132]
["bitfinex","BTCUSD",1646653271764,0.229658,38315.0,38314.0,0.132]
["bitfinex","BTCUSD",1646653272162,0.49462911,38315.0,38314.0,0.132]
["bitfinex","BTCUSD",1646653272564,0.55317817,38315.0,38314.0,0.132]
["bitfinex","BTCUSD",1646653272967,1.08930706,38315.0,38314.0,0.132]
["bitfinex","BTCUSD",1646653273169,0.28820706,38315.0,38314.0,0.132]
["bitfinex","BTCUSD",1646653273364,0.28820706,38315.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653273564,0.26502342,38312.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653273767,0.44263898,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653273965,0.67519595,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653274910,0.44553795,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653275111,0.83944295,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653275312,1.03924295,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653275717,0.87499595,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653275914,1.03924295,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653276514,1.18924295,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653276917,1.13924295,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653277215,1.28924295,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653277416,1.29324295,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653278466,1.13924295,38311.0,38310.0,0.32283287]
["bitfinex","BTCUSD",1646653278664,1.13924295,38311.0,38310.0,0.27994267]
["bitfinex","BTCUSD",1646653279364,1.18211087,38311.0,38310.0,0.27994267]
["bitfinex","BTCUSD",1646653279965,1.33211087,38311.0,38310.0,0.27994267]
["bitfinex","BTCUSD",1646653280165,1.18211087,38311.0,38310.0,0.27994267]
["bitfinex","BTCUSD",1646653280566,1.17811087,38311.0,38310.0,0.27994267]
["bitfinex","BTCUSD",1646653281366,1.18311087,38311.0,38310.0,0.27994267]
["bitfinex","BTCUSD",1646653282413,0.41254218,38309.0,38305.0,0.13220173]
["bitfinex","BTCUSD",1646653282615,0.1998,38306.0,38305.0,0.132]
["bitfinex","BTCUSD",1646653282817,0.1998,38306.0,38305.0,0.13220168]
["bitfinex","BTCUSD",1646653283015,0.065316,38307.0,38305.0,0.13220168]
["bitfinex","BTCUSD",1646653283418,0.004,38306.0,38305.0,0.13220168]
["bitfinex","BTCUSD",1646653283616,0.065316,38307.0,38306.0,0.00708677]
["bitfinex","BTCUSD",1646653283816,0.659021,38307.0,38306.0,0.00708677]
["bitfinex","BTCUSD",1646653284016,0.265116,38307.0,38306.0,0.00708677]
["bitfinex","BTCUSD",1646653284316,0.39574717,38307.0,38306.0,0.00708677]
["bitfinex","BTCUSD",1646653284715,0.19594717,38307.0,38306.0,0.00708677]
["bitfinex","BTCUSD",1646653284917,0.265116,38307.0,38306.0,0.70520613]
["bitfinex","BTCUSD",1646653285119,0.195945,38312.0,38306.0,0.70520613]
["bitfinex","BTCUSD",1646653285320,0.065287,38311.0,38306.0,0.70520613]
["bitfinex","BTCUSD",1646653285517,0.065287,38311.0,38306.0,0.65099177]
["bitfinex","BTCUSD",1646653285764,0.065287,38311.0,38310.0,0.393905]
["bitfinex","BTCUSD",1646653285966,0.065287,38311.0,38309.0,0.31324466]
["bitfinex","BTCUSD",1646653286262,0.065287,38311.0,38310.0,0.393905]
["bitfinex","BTCUSD",1646653286462,0.065287,38311.0,38309.0,0.31324466]
["bitfinex","BTCUSD",1646653287262,0.065287,38311.0,38310.0,0.393905]
["bitfinex","BTCUSD",1646653287466,0.065287,38311.0,38310.0,0.69811936]
["bitfinex","BTCUSD",1646653287663,0.1998,38316.0,38310.0,0.69811936]
["bitfinex","BTCUSD",1646653287664,0.065278,38314.0,38310.0,0.69811936]
["bitfinex","BTCUSD",1646653288064,0.065278,38314.0,38312.0,0.393905]
["bitfinex","BTCUSD",1646653288263,0.065278,38314.0,38312.0,0.525905]
["bitfinex","BTCUSD",1646653289410,0.065278,38314.0,38312.0,0.83011936]
["bitfinex","BTCUSD",1646653289820,0.065278,38314.0,38313.0,0.30421436]
["bitfinex","BTCUSD",1646653290014,0.065278,38314.0,38313.0,0.69811936]
["bitfinex","BTCUSD",1646653291813,0.065278,38314.0,38313.0,0.393905]
["bitfinex","BTCUSD",1646653303365,0.330361,38316.0,38313.0,0.393905]
["bitfinex","BTCUSD",1646653303568,0.1998,38316.0,38314.0,0.25]
["bitfinex","BTCUSD",1646653303770,0.1998,38316.0,38315.0,0.69811936]
["bitfinex","BTCUSD",1646653303972,0.5128281,38326.0,38315.0,0.446105]
["bitfinex","BTCUSD",1646653304169,0.1948,38326.0,38316.0,0.30421436]
["bitfinex","BTCUSD",1646653304447,0.33187355,38327.0,38324.0,0.38542513]
["bitfinex","BTCUSD",1646653304448,0.01395084,38327.0,38324.0,0.38542513]
["bitfinex","BTCUSD",1646653304648,0.01395084,38327.0,38325.0,0.08720488]
["bitfinex","BTCUSD",1646653304649,0.07921584,38327.0,38325.0,0.08720488]
["bitfinex","BTCUSD",1646653304845,0.00010539,38327.0,38325.0,0.08720488]
["bitfinex","BTCUSD",1646653305044,0.00010539,38327.0,38326.0,0.393905]
["bitfinex","BTCUSD",1646653305244,0.00010539,38327.0,38326.0,0.69811936]
["bitfinex","BTCUSD",1646653305446,0.1998,38328.0,38326.0,0.393905]
["bitfinex","BTCUSD",1646653305644,0.19990542,38328.0,38327.0,0.393905]
["bitfinex","BTCUSD",1646653306647,0.1998,38328.0,38327.0,0.393905]
["bitfinex","BTCUSD",1646653307245,0.1998,38328.0,38327.0,0.69664292]
["bitfinex","BTCUSD",1646653307445,0.1998,38328.0,38327.0,0.393499]
["bitfinex","BTCUSD",1646653308666,0.00021969,38329.0,38327.0,0.69664292]
["bitfinex","BTCUSD",1646653308866,0.00021969,38329.0,38328.0,0.30362498]
["bitfinex","BTCUSD",1646653309069,0.21293044,38332.0,38328.0,0.74752998]
["bitfinex","BTCUSD",1646653309070,0.0011,38332.0,38328.0,0.74752998]
["bitfinex","BTCUSD",1646653309269,0.0011,38332.0,38330.0,0.25]
["bitfinex","BTCUSD",1646653309465,0.0011,38332.0,38331.0,0.86798775]
["bitfinex","BTCUSD",1646653309669,0.0011,38332.0,38331.0,1.08774771]
["bitfinex","BTCUSD",1646653309870,0.0011,38332.0,38331.0,0.78412273]
["bitfinex","BTCUSD",1646653310468,0.0011,38332.0,38331.0,1.08774771]
["bitfinex","BTCUSD",1646653311268,0.21183044,38338.0,38332.0,1.2]
["bitfinex","BTCUSD",1646653311468,0.21183044,38338.0,38333.0,0.69740198]
["bitfinex","BTCUSD",1646653311671,0.21183044,38339.0,38333.0,0.69740198]
["bitfinex","BTCUSD",1646653311918,0.21183044,38340.0,38333.0,0.69740198]
["bitfinex","BTCUSD",1646653312915,0.00020077,38338.0,38333.0,0.69740198]
["bitfinex","BTCUSD",1646653313117,0.00020077,38338.0,38333.0,0.393777]
["bitfinex","BTCUSD",1646653313716,0.22367875,38339.0,38333.0,0.05539142]
["bitfinex","BTCUSD",1646653314118,0.00020077,38337.0,38333.0,0.05539142]
["bitfinex","BTCUSD",1646653314522,0.00020077,38337.0,38336.0,0.25]
["bitfinex","BTCUSD",1646653314719,0.00020077,38337.0,38336.0,0.643777]
["bitfinex","BTCUSD",1646653314918,0.00301107,38343.0,38336.0,0.643777]
["bitfinex","BTCUSD",1646653315119,0.44953044,38344.0,38337.0,0.393729]
["bitfinex","BTCUSD",1646653315418,0.00020077,38338.0,38336.0,0.25]
["bitfinex","BTCUSD",1646653315668,0.00020077,38338.0,38337.0,0.393729]
["bitfinex","BTCUSD",1646653316266,0.23527896,38339.0,38337.0,0.393729]
["bitfinex","BTCUSD",1646653316467,0.3007338,38339.0,38337.0,0.393729]
["bitfinex","BTCUSD",1646653316966,0.3007338,38339.0,38334.0,0.30548606]
["bitfinex","BTCUSD",1646653317169,0.3007338,38339.0,38335.0,0.393729]
["bitfinex","BTCUSD",1646653317366,0.17387031,38341.0,38336.0,0.25]
["bitfinex","BTCUSD",1646653317566,0.21293044,38344.0,38337.0,0.393729]
["bitfinex","BTCUSD",1646653317768,0.00020284,38338.0,38337.0,0.393729]
["bitfinex","BTCUSD",1646653318568,0.20120846,38340.0,38337.0,0.393729]
["bitfinex","BTCUSD",1646653318772,0.00020284,38339.0,38337.0,0.393729]
["bitfinex","BTCUSD",1646653319822,0.16718507,38341.0,38337.0,0.393729]
["bitfinex","BTCUSD",1646653320021,0.00020263,38340.0,38337.0,0.393729]
["bitfinex","BTCUSD",1646653320221,0.00020263,38340.0,38337.0,0.443729]
["bitfinex","BTCUSD",1646653321021,0.36025924,38341.0,38337.0,0.443729]
["bitfinex","BTCUSD",1646653321223,0.00020263,38340.0,38337.0,0.443729]
["bitfinex","BTCUSD",1646653322224,0.36025924,38341.0,38337.0,0.443729]
["bitfinex","BTCUSD",1646653322430,0.00020263,38340.0,38337.0,0.443729]
["bitfinex","BTCUSD",1646653323363,0.16718507,38341.0,38337.0,0.443729]
["bitfinex","BTCUSD",1646653323563,0.00020265,38340.0,38338.0,0.393729]
["bitfinex","BTCUSD",1646653323772,0.00020265,38340.0,38339.0,0.393729]
["bitfinex","BTCUSD",1646653324162,0.22420072,38340.0,38339.0,0.393729]
["bitfinex","BTCUSD",1646653324662,0.16718507,38341.0,38339.0,0.393729]
["bitfinex","BTCUSD",1646653324863,0.16738772,38341.0,38339.0,0.30386149]
["bitfinex","BTCUSD",1646653325863,0.16718507,38341.0,38339.0,0.30386149]
["bitfinex","BTCUSD",1646653326765,0.16718507,38341.0,38335.0,0.3]
["bitfinex","BTCUSD",1646653327018,0.16718507,38341.0,38336.0,0.393712]
["bitfinex","BTCUSD",1646653327223,0.00020265,38340.0,38337.0,0.393712]
["bitfinex","BTCUSD",1646653327621,0.00020265,38340.0,38337.0,0.443712]
["bitfinex","BTCUSD",1646653328219,0.16718507,38341.0,38337.0,0.443712]
["bitfinex","BTCUSD",1646653328419,0.00020265,38340.0,38338.0,0.393712]
["bitfinex","BTCUSD",1646653328622,0.00020265,38340.0,38339.0,0.393712]
["bitfinex","BTCUSD",1646653328822,0.00020265,38340.0,38335.0,0.393712]
["bitfinex","BTCUSD",1646653329420,0.16718507,38341.0,38335.0,0.393712]
["bitfinex","BTCUSD",1646653329621,0.00020265,38339.0,38335.0,0.393712]
["bitfinex","BTCUSD",1646653330127,0.00020265,38339.0,38334.0,0.05]
["bitfinex","BTCUSD",1646653330326,0.00020265,38339.0,38333.0,0.1367]
["bitfinex","BTCUSD",1646653330762,0.36296312,38341.0,38333.0,0.1367]
["bitfinex","BTCUSD",1646653330961,0.00020265,38338.0,38333.0,0.1367]
["bitfinex","BTCUSD",1646653331164,0.26673346,38336.0,38333.0,0.1367]
["bitfinex","BTCUSD",1646653331361,0.26673346,38336.0,38334.0,0.393712]
["bitfinex","BTCUSD",1646653331560,0.26673346,38336.0,38333.0,0.1367]
["bitfinex","BTCUSD",1646653331760,0.06525804,38339.0,38333.0,0.1367]
["bitfinex","BTCUSD",1646653331961,0.29770107,38341.0,38333.0,0.1367]
["bitfinex","BTCUSD",1646653332168,0.00020266,38336.0,38334.0,0.393712]
["bitfinex","BTCUSD",1646653332564,0.00020266,38336.0,38334.0,0.69857088]
["bitfinex","BTCUSD",1646653332765,0.00020266,38336.0,38334.0,0.393712]
["bitfinex","BTCUSD",1646653332965,0.21594778,38341.0,38334.0,0.393712]
["bitfinex","BTCUSD",1646653333163,0.21594778,38341.0,38336.0,0.393712]
["bitfinex","BTCUSD",1646653333364,0.00010526,38337.0,38333.0,0.1367]
["bitfinex","BTCUSD",1646653333563,0.00010526,38337.0,38336.0,0.21321614]
["bitfinex","BTCUSD",1646653333764,0.00010526,38337.0,38336.0,0.60692814]
["bitfinex","BTCUSD",1646653333963,0.00010526,38337.0,38336.0,0.393712]
["bitfinex","BTCUSD",1646653334168,0.21594778,38341.0,38333.0,0.0867]
["bitfinex","BTCUSD",1646653334420,0.00022064,38338.0,38333.0,0.0867]
["bitfinex","BTCUSD",1646653334922,0.00022064,38338.0,38333.0,0.30124388]
["bitfinex","BTCUSD",1646653335424,0.13051,38339.0,38333.0,0.30124388]
["bitfinex","BTCUSD",1646653335622,0.00022064,38337.0,38333.0,0.30124388]
["bitfinex","BTCUSD",1646653335822,0.00022064,38337.0,38335.0,0.393712]
["bitfinex","BTCUSD",1646653336021,0.00022064,38337.0,38333.0,0.30124388]
["bitfinex","BTCUSD",1646653336022,0.00022064,38337.0,38334.0,0.393712]
["bitfinex","BTCUSD",1646653336624,0.21594778,38341.0,38333.0,0.30124388]
["bitfinex","BTCUSD",1646653336824,0.00022064,38337.0,38333.0,0.30124388]
["bitfinex","BTCUSD",1646653337225,0.00022064,38337.0,38334.0,0.393712]
["bitfinex","BTCUSD",1646653337624,0.00022064,38337.0,38335.0,0.30485888]
["bitfinex","BTCUSD",1646653337826,0.01234,38344.0,38336.0,0.393712]
["bitfinex","BTCUSD",1646653338028,0.00022702,38337.0,38334.0,0.30485888]
["bitfinex","BTCUSD",1646653338265,0.00022702,38337.0,38335.0,0.393712]
["bitfinex","BTCUSD",1646653339066,0.26924992,38339.0,38335.0,0.393712]
["bitfinex","BTCUSD",1646653339266,0.00020876,38338.0,38335.0,0.393712]
["bitfinex","BTCUSD",1646653340270,0.0011,38344.0,38334.0,0.2806633]
["bitfinex","BTCUSD",1646653340468,0.00020876,38338.0,38334.0,0.2806633]
["bitfinex","BTCUSD",1646653340670,0.00020876,38338.0,38335.0,0.393712]
["bitfinex","BTCUSD",1646653341468,0.22354113,38341.0,38335.0,0.393712]
["bitfinex","BTCUSD",1646653341668,0.22354113,38341.0,38334.0,0.2806633]
["bitfinex","BTCUSD",1646653341669,0.00020199,38338.0,38334.0,0.2806633]
["bitfinex","BTCUSD",1646653341915,0.00020199,38338.0,38335.0,0.393712]
["bitfinex","BTCUSD",1646653342316,0.00020199,38338.0,38336.0,0.393712]
["bitfinex","BTCUSD",1646653342520,0.00020199,38338.0,38337.0,0.30485888]
["bitfinex","BTCUSD",1646653342717,0.0011,38344.0,38337.0,0.69857088]
["bitfinex","BTCUSD",1646653342916,0.0011,38344.0,38338.0,0.30485888]
["bitfinex","BTCUSD",1646653342917,0.00020301,38339.0,38338.0,0.30485888]
["bitfinex","BTCUSD",1646653343116,0.00020301,38339.0,38338.0,0.393712]
["bitfinex","BTCUSD",1646653343717,0.21693993,38344.0,38341.0,0.17622211]
["bitfinex","BTCUSD",1646653343917,0.0011,38344.0,38341.0,0.17622211]
["bitfinex","BTCUSD",1646653345017,0.0011,38344.0,38341.0,0.14217522]
["bitfinex","BTCUSD",1646653345426,0.00120453,38344.0,38342.0,0.69739]
["bitfinex","BTCUSD",1646653345674,0.00120453,38344.0,38342.0,0.443712]
["bitfinex","BTCUSD",1646653346172,0.0011,38344.0,38343.0,0.19306335]
["bitfinex","BTCUSD",1646653346374,0.0011,38344.0,38343.0,0.64834535]
["bitfinex","BTCUSD",1646653347172,0.0011,38344.0,38343.0,0.455282]
["bitfinex","BTCUSD",1646653347574,0.0011,38344.0,38343.0,0.06157]
["bitfinex","BTCUSD",1646653347774,0.0011,38344.0,38342.0,0.1367]
["bitfinex","BTCUSD",1646653348175,0.0011,38344.0,38343.0,0.393712]
["bitfinex","BTCUSD",1646653348377,0.066343,38344.0,38343.0,0.393712]
["bitfinex","BTCUSD",1646653348575,0.066343,38344.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653348776,0.066343,38344.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653349413,0.23040303,38344.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653350015,0.48691197,38344.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653351018,0.48669187,38344.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653351420,0.48669187,38344.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653351421,0.5521493,38344.0,38341.0,0.393712]
["bitfinex","BTCUSD",1646653351618,0.5521493,38344.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653351818,0.29586046,38344.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653352221,0.61367813,38344.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653352423,0.61388861,38344.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653352822,0.8571182,38344.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653353022,0.8571182,38344.0,38341.0,0.393712]
["bitfinex","BTCUSD",1646653353266,0.8571182,38344.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653353466,0.61367813,38344.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653353668,0.61388861,38344.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653354566,0.61367813,38344.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653354768,0.54843113,38344.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653354967,0.54863442,38344.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653355166,0.3180281,38343.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653356066,0.31823171,38343.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653356917,0.31823171,38343.0,38342.0,0.393712]
["bitfinex","BTCUSD",1646653357118,0.3180281,38343.0,38342.0,0.393712]
["bitfinex","BTCUSD",1646653357320,0.31823171,38343.0,38342.0,0.393712]
["bitfinex","BTCUSD",1646653358317,0.3180281,38343.0,38342.0,0.393712]
["bitfinex","BTCUSD",1646653358717,0.3180281,38343.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653359120,0.3832701,38343.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653359724,0.38347362,38343.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653360765,0.3832701,38343.0,38340.0,0.393712]
["bitfinex","BTCUSD",1646653360960,0.3832701,38343.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653360961,0.38347362,38343.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653361166,0.303678,38342.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653361365,0.6217061,38342.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653361564,0.0999,38340.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653361961,0.62309491,38340.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653362168,0.31941691,38340.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653362762,0.63744501,38340.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653363061,0.94112301,38340.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653363361,0.63744501,38340.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653363764,0.3180281,38340.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653364166,0.3180281,38341.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653364718,0.31823163,38341.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653364915,0.00020353,38341.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653365413,0.3180281,38342.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653365815,0.31823163,38342.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653366216,0.3180281,38341.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653367818,0.69739,38340.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653368022,1.12062485,38340.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653368264,0.56296328,38340.0,38339.0,0.00032769]
["bitfinex","BTCUSD",1646653368472,0.66296328,38340.0,38339.0,0.00023162]
["bitfinex","BTCUSD",1646653368866,0.96664128,38340.0,38339.0,0.00023162]
["bitfinex","BTCUSD",1646653369268,1.14304128,38340.0,38339.0,0.00023162]
["bitfinex","BTCUSD",1646653369469,1.443712,38339.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653369666,0.393712,38334.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653369866,0.130532,38335.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653370669,0.27100328,38334.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653370866,0.21269542,38333.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653371067,0.27100328,38334.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653372152,0.44279426,38334.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653372734,0.27100328,38334.0,38332.0,0.26820918]
["bitfinex","BTCUSD",1646653373736,0.39550115,38335.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653373936,0.56848247,38335.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653374740,0.7874282,38335.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653375038,0.39550115,38335.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653375240,0.33023015,38335.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653375539,0.26496915,38337.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653375778,0.26496915,38337.0,38332.0,0.390378]
["bitfinex","BTCUSD",1646653375977,0.26496915,38337.0,38332.0,0.57792881]
["bitfinex","BTCUSD",1646653377577,0.38323714,38339.0,38332.0,0.57792881]
["bitfinex","BTCUSD",1646653377578,0.26496915,38338.0,38332.0,0.57792881]
["bitfinex","BTCUSD",1646653379824,0.26496915,38337.0,38332.0,0.57792881]
["bitfinex","BTCUSD",1646653380823,0.26496915,38337.0,38332.0,0.27425081]
["bitfinex","BTCUSD",1646653381026,0.33022215,38337.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653383168,0.21029599,38335.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653383372,0.34081199,38335.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653384168,0.393712,38334.0,38332.0,0.0867]
["bitfinex","BTCUSD",1646653384368,0.34081199,38335.0,38334.0,0.56571627]
["bitfinex","BTCUSD",1646653384571,0.66926499,38335.0,38334.0,0.56571627]
["bitfinex","BTCUSD",1646653386170,0.27555299,38335.0,38334.0,0.56571627]
["bitfinex","BTCUSD",1646653386773,0.66926499,38335.0,38334.0,0.56571627]
["bitfinex","BTCUSD",1646653387022,0.27555299,38335.0,38334.0,0.56571627]
["bitfinex","BTCUSD",1646653388224,0.66926499,38335.0,38334.0,0.56571627]
["bitfinex","BTCUSD",1646653388423,0.27555299,38335.0,38334.0,0.56571627]
["bitfinex","BTCUSD",1646653388832,0.73452999,38335.0,38334.0,0.17413027]
["bitfinex","BTCUSD",1646653389028,1.14950213,38335.0,38334.0,0.17413027]
["bitfinex","BTCUSD",1646653389227,0.85200499,38335.0,38334.0,0.17413027]
["bitfinex","BTCUSD",1646653389427,0.85200499,38335.0,38330.0,4.86917227]
["bitfinex","BTCUSD",1646653389428,2.394812,38334.0,38330.0,4.86917227]
["bitfinex","BTCUSD",1646653389631,1.11911739,38331.0,38330.0,4.86917227]
["bitfinex","BTCUSD",1646653389824,1.63937974,38331.0,38330.0,4.08573027]
["bitfinex","BTCUSD",1646653390025,1.89362013,38331.0,38330.0,4.08573027]
["bitfinex","BTCUSD",1646653390324,1.89362013,38331.0,38330.0,3.62872327]
["bitfinex","BTCUSD",1646653390526,2.36168651,38331.0,38330.0,3.62872327]
["bitfinex","BTCUSD",1646653390776,3.07455683,38331.0,38330.0,3.62872327]
["bitfinex","BTCUSD",1646653391076,2.54120245,38331.0,38330.0,3.23704827]
["bitfinex","BTCUSD",1646653392676,2.58030837,38331.0,38330.0,3.23704827]
["bitfinex","BTCUSD",1646653393675,2.58330837,38331.0,38330.0,3.23704827]
["bitfinex","BTCUSD",1646653394924,2.58030837,38331.0,38330.0,3.23704827]
["bitfinex","BTCUSD",1646653395325,2.84527981,38331.0,38330.0,3.23704827]
["bitfinex","BTCUSD",1646653395728,3.38440837,38331.0,38330.0,3.23704827]
["bitfinex","BTCUSD",1646653396125,3.38440837,38331.0,38330.0,2.84537727]
["bitfinex","BTCUSD",1646653396326,3.70239425,38331.0,38330.0,2.84537727]
["bitfinex","BTCUSD",1646653396527,2.90129425,38331.0,38330.0,2.84537727]
["bitfinex","BTCUSD",1646653396726,3.70239425,38331.0,38330.0,2.84537727]
["bitfinex","BTCUSD",1646653396927,3.69939425,38331.0,38330.0,2.45370127]
["bitfinex","BTCUSD",1646653397328,3.69939425,38331.0,38330.0,2.06202727]
["bitfinex","BTCUSD",1646653397528,3.84939425,38331.0,38330.0,2.06202727]
["bitfinex","BTCUSD",1646653398275,3.53140837,38331.0,38330.0,2.06202727]
["bitfinex","BTCUSD",1646653398671,3.84939425,38331.0,38330.0,2.06202727]
["bitfinex","BTCUSD",1646653399074,3.53140837,38331.0,38330.0,2.06202727]
["bitfinex","BTCUSD",1646653399672,3.38140837,38331.0,38330.0,2.06202727]
["bitfinex","BTCUSD",1646653399874,3.36750887,38331.0,38330.0,2.06202727]
["bitfinex","BTCUSD",1646653401076,3.31530887,38331.0,38330.0,2.06202727]
["bitfinex","BTCUSD",1646653404524,3.31530887,38331.0,38330.0,2.05202727]
["bitfinex","BTCUSD",1646653406692,3.73319475,38331.0,38330.0,2.05202727]
["bitfinex","BTCUSD",1646653407293,3.73319475,38331.0,38330.0,2.04202727]
["bitfinex","BTCUSD",1646653407493,3.41520887,38331.0,38330.0,2.04202727]
["bitfinex","BTCUSD",1646653408993,3.41520887,38331.0,38330.0,1.33465386]
["bitfinex","BTCUSD",1646653409848,3.42566587,38331.0,38330.0,1.33465386]
["bitfinex","BTCUSD",1646653410049,3.42566587,38331.0,38330.0,1.32465386]
["bitfinex","BTCUSD",1646653411051,3.74365175,38331.0,38330.0,1.32465386]
["bitfinex","BTCUSD",1646653411250,3.83027264,38331.0,38330.0,1.32465386]
["bitfinex","BTCUSD",1646653412151,3.73319475,38331.0,38330.0,1.32465386]
["bitfinex","BTCUSD",1646653413877,3.74365175,38331.0,38330.0,1.32465386]
["bitfinex","BTCUSD",1646653414276,2.56694169,38331.0,38330.0,1.1406477]
["bitfinex","BTCUSD",1646653414477,1.87985824,38331.0,38330.0,1.1406477]
["bitfinex","BTCUSD",1646653414675,2.00865792,38331.0,38330.0,1.1406477]
["bitfinex","BTCUSD",1646653414878,1.575797,38331.0,38330.0,1.1406477]
["bitfinex","BTCUSD",1646653415184,1.78774756,38331.0,38330.0,1.1406477]
["bitfinex","BTCUSD",1646653415479,1.78774756,38331.0,38330.0,1.46334138]
["bitfinex","BTCUSD",1646653415480,1.575797,38331.0,38330.0,1.46334138]
["bitfinex","BTCUSD",1646653415678,1.575797,38331.0,38330.0,1.85709638]
["bitfinex","BTCUSD",1646653415679,1.581797,38331.0,38330.0,1.85709638]
["bitfinex","BTCUSD",1646653415875,1.581797,38331.0,38330.0,1.5344027]
["bitfinex","BTCUSD",1646653416276,1.57134,38331.0,38330.0,1.5844027]
["bitfinex","BTCUSD",1646653416481,1.57134,38331.0,38330.0,1.78122692]
["bitfinex","BTCUSD",1646653416930,1.56534,38331.0,38330.0,1.78122692]
["bitfinex","BTCUSD",1646653417135,1.56534,38331.0,38330.0,1.84646992]
["bitfinex","BTCUSD",1646653418534,1.56534,38331.0,38330.0,1.87267992]
["bitfinex","BTCUSD",1646653418735,0.78267,38331.0,38330.0,2.12267992]
["bitfinex","BTCUSD",1646653419133,0.787201,38331.0,38330.0,2.12267992]
["bitfinex","BTCUSD",1646653421878,0.787201,38331.0,38330.0,2.03122692]
["bitfinex","BTCUSD",1646653422082,0.787201,38331.0,38330.0,1.8344027]
["bitfinex","BTCUSD",1646653424080,0.787201,38331.0,38330.0,2.02931792]
["bitfinex","BTCUSD",1646653428977,0.787201,38331.0,38330.0,2.05552792]
["bitfinex","BTCUSD",1646653430679,0.787201,38331.0,38330.0,2.02931792]
["bitfinex","BTCUSD",1646653430884,0.787201,38331.0,38330.0,1.8344027]
["bitfinex","BTCUSD",1646653431924,0.787201,38331.0,38330.0,1.5344027]
["bitfinex","BTCUSD",1646653432127,1.180956,38331.0,38330.0,1.1406477]
["bitfinex","BTCUSD",1646653433128,1.44530802,38331.0,38330.0,1.1406477]
["bitfinex","BTCUSD",1646653433728,1.44530802,38331.0,38330.0,1.92187187]
["bitfinex","BTCUSD",1646653433928,1.05155302,38331.0,38330.0,1.92187187]
["bitfinex","BTCUSD",1646653434139,0.76634856,38331.0,38330.0,1.92187187]
["bitfinex","BTCUSD",1646653437482,0.81634856,38331.0,38330.0,1.92187187]
["bitfinex","BTCUSD",1646653438684,1.21010356,38331.0,38330.0,1.92187187]
["bitfinex","BTCUSD",1646653439284,0.81634856,38331.0,38330.0,1.92187187]
["bitfinex","BTCUSD",1646653441325,0.81134856,38331.0,38330.0,1.92187187]
["bitfinex","BTCUSD",1646653443381,0.81134856,38331.0,38330.0,0.78122417]
["bitfinex","BTCUSD",1646653444280,0.81134856,38331.0,38330.0,0.97312148]
["bitfinex","BTCUSD",1646653444485,0.81134856,38331.0,38330.0,0.40737944]
["bitfinex","BTCUSD",1646653444882,0.81134856,38331.0,38330.0,0.21548213]
["bitfinex","BTCUSD",1646653456233,0.81134856,38331.0,38330.0,0.21538305]
["bitfinex","BTCUSD",1646653457236,1.02329912,38331.0,38330.0,0.21538305]
["bitfinex","BTCUSD",1646653457937,0.81134856,38331.0,38330.0,0.21538305]
["bitfinex","BTCUSD",1646653459182,1.41705412,38331.0,38330.0,0.21538305]
["bitfinex","BTCUSD",1646653459382,1.47005888,38331.0,38330.0,0.21538305]
["bitfinex","BTCUSD",1646653459680,1.20510356,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653460078,1.52308944,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653460878,1.53475517,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653461584,1.60003117,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653461779,1.64877194,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653462832,1.52308944,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653463433,1.20510356,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653464035,1.52308944,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653464435,1.58836544,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653464636,1.57868099,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653464835,1.52308944,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653465036,1.20510356,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653466278,1.30500356,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653466977,1.62298944,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653468378,1.20510356,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653468578,1.30500356,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653468782,1.66250235,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653470549,1.34451647,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653472450,1.66250235,38331.0,38330.0,0.0733519]
["bitfinex","BTCUSD",1646653474481,0.393755,38330.0,38321.0,0.43351804]
["bitfinex","BTCUSD",1646653474681,0.21204153,38328.0,38322.0,0.393755]
["bitfinex","BTCUSD",1646653474880,0.21204153,38328.0,38323.0,0.32342364]
["bitfinex","BTCUSD",1646653475281,0.21204153,38329.0,38323.0,0.37342364]
["bitfinex","BTCUSD",1646653475681,0.21204153,38329.0,38323.0,0.5344555]
["bitfinex","BTCUSD",1646653476486,0.20197952,38330.0,38323.0,0.5344555]
["bitfinex","BTCUSD",1646653476487,0.21204153,38328.0,38323.0,0.5344555]
["bitfinex","BTCUSD",1646653476925,0.21204153,38329.0,38323.0,0.5344555]
["bitfinex","BTCUSD",1646653477130,0.21204153,38328.0,38323.0,0.5344555]
["bitfinex","BTCUSD",1646653478327,0.21204153,38328.0,38323.0,0.37342364]
["bitfinex","BTCUSD",1646653478527,0.21204153,38328.0,38323.0,0.37366193]
["bitfinex","BTCUSD",1646653479129,0.27731553,38328.0,38323.0,0.37366193]
["bitfinex","BTCUSD",1646653479328,0.21204153,38328.0,38323.0,0.37366193]
["bitfinex","BTCUSD",1646653479531,0.21204153,38328.0,38323.0,0.37342364]
["bitfinex","BTCUSD",1646653479727,0.21204153,38328.0,38323.0,0.37366193]
["bitfinex","BTCUSD",1646653480775,0.21204153,38328.0,38323.0,0.37342364]
["bitfinex","BTCUSD",1646653480979,0.21204153,38328.0,38323.0,0.37366193]
["bitfinex","BTCUSD",1646653482080,0.21204153,38328.0,38323.0,0.37342364]
["bitfinex","BTCUSD",1646653482379,0.26505192,38330.0,38325.0,0.10899654]
["bitfinex","BTCUSD",1646653482380,0.21204153,38330.0,38325.0,0.10899654]
["bitfinex","BTCUSD",1646653482576,0.21204153,38330.0,38326.0,0.71717864]
["bitfinex","BTCUSD",1646653482777,0.21204153,38330.0,38326.0,0.76717864]
["bitfinex","BTCUSD",1646653482977,0.81134856,38331.0,38326.0,0.76717864]
["bitfinex","BTCUSD",1646653482978,1.02339009,38331.0,38326.0,0.76717864]
["bitfinex","BTCUSD",1646653483177,1.02339009,38331.0,38326.0,0.37342364]
["bitfinex","BTCUSD",1646653483578,1.02339009,38331.0,38326.0,0.52342364]
["bitfinex","BTCUSD",1646653483989,1.02339009,38331.0,38326.0,0.2]
["bitfinex","BTCUSD",1646653484433,1.02339009,38331.0,38326.0,0.37342364]
["bitfinex","BTCUSD",1646653484632,1.02339009,38331.0,38326.0,0.05]
["bitfinex","BTCUSD",1646653484831,1.02339009,38331.0,38325.0,0.15899654]
["bitfinex","BTCUSD",1646653485432,1.02339009,38331.0,38327.0,0.15647107]
["bitfinex","BTCUSD",1646653485834,1.02339009,38331.0,38327.0,0.20647107]
["bitfinex","BTCUSD",1646653488280,1.02339009,38331.0,38327.0,0.05]
["bitfinex","BTCUSD",1646653488482,1.02339009,38331.0,38325.0,0.15899654]
["bitfinex","BTCUSD",1646653489682,1.02339009,38331.0,38325.0,0.05]
["bitfinex","BTCUSD",1646653489884,1.02339009,38331.0,38323.0,0.56202125]
["bitfinex","BTCUSD",1646653490384,1.02339009,38331.0,38323.0,0.56180098]
["bitfinex","BTCUSD",1646653490584,1.02339009,38331.0,38323.0,0.56202158]
["bitfinex","BTCUSD",1646653490785,1.02339009,38331.0,38326.0,0.10899654]
["bitfinex","BTCUSD",1646653491187,1.02339009,38331.0,38326.0,0.15899654]
["bitfinex","BTCUSD",1646653492842,1.02339009,38331.0,38326.0,0.05]
["bitfinex","BTCUSD",1646653493043,0.21204153,38330.0,38326.0,0.05]
["bitfinex","BTCUSD",1646653493242,0.21204153,38330.0,38323.0,0.51180098]
["bitfinex","BTCUSD",1646653493243,0.21204153,38330.0,38323.0,0.56180098]
["bitfinex","BTCUSD",1646653494244,0.21204153,38329.0,38323.0,0.56204035]
["bitfinex","BTCUSD",1646653494445,0.21204153,38329.0,38326.0,0.10899654]
["bitfinex","BTCUSD",1646653494845,0.21204153,38329.0,38326.0,0.15899654]
["bitfinex","BTCUSD",1646653495447,0.21204153,38329.0,38326.0,0.05]
["bitfinex","BTCUSD",1646653495687,0.21204153,38329.0,38323.0,0.00023937]
["bitfinex","BTCUSD",1646653496488,0.21204153,38329.0,38323.0,0.20726059]
["bitfinex","BTCUSD",1646653496692,1.02339009,38331.0,38328.0,0.393755]
["bitfinex","BTCUSD",1646653496892,1.02339009,38331.0,38327.0,0.10899654]
["bitfinex","BTCUSD",1646653497092,1.02339009,38331.0,38327.0,0.15899654]
["bitfinex","BTCUSD",1646653497793,1.08865109,38331.0,38327.0,0.15899654]
["bitfinex","BTCUSD",1646653498294,0.21204153,38330.0,38327.0,0.15889884]
["bitfinex","BTCUSD",1646653498492,0.21204153,38330.0,38327.0,0.0499023]
["bitfinex","BTCUSD",1646653498894,0.21204153,38330.0,38322.0,0.10999654]
["bitfinex","BTCUSD",1646653499093,0.065267,38328.0,38323.0,0.00022049]
["bitfinex","BTCUSD",1646653499533,0.21204153,38327.0,38323.0,0.00022049]
["bitfinex","BTCUSD",1646653499737,0.21204153,38326.0,38323.0,0.00022049]
["bitfinex","BTCUSD",1646653499936,0.662079,38325.0,38318.0,0.01303]
["bitfinex","BTCUSD",1646653500134,0.21204153,38324.0,38318.0,0.01303]
["bitfinex","BTCUSD",1646653500336,0.60579653,38321.0,38318.0,0.01303]
["bitfinex","BTCUSD",1646653500533,0.78866953,38321.0,38312.0,0.53376038]
["bitfinex","BTCUSD",1646653500735,0.39491453,38321.0,38314.0,0.10899654]
["bitfinex","BTCUSD",1646653500931,0.39491453,38321.0,38312.0,0.21033674]
["bitfinex","BTCUSD",1646653500932,0.21097827,38317.0,38312.0,0.21033674]
["bitfinex","BTCUSD",1646653501136,0.21097827,38317.0,38314.0,0.10899654]
["bitfinex","BTCUSD",1646653501333,0.065284,38318.0,38315.0,0.393755]
["bitfinex","BTCUSD",1646653501532,0.065284,38318.0,38316.0,0.393755]
["bitfinex","BTCUSD",1646653501732,0.182873,38321.0,38314.0,0.10899654]
["bitfinex","BTCUSD",1646653501733,0.182873,38321.0,38317.0,0.393755]
["bitfinex","BTCUSD",1646653501934,0.182873,38321.0,38314.0,0.31933328]
["bitfinex","BTCUSD",1646653502133,0.22465706,38323.0,38315.0,0.71717864]
["bitfinex","BTCUSD",1646653502333,0.22465706,38323.0,38315.0,0.53376038]
["bitfinex","BTCUSD",1646653502535,0.22465706,38323.0,38317.0,0.00022177]
["bitfinex","BTCUSD",1646653502932,0.01261553,38323.0,38317.0,0.00022177]
["bitfinex","BTCUSD",1646653503583,0.63771305,38324.0,38315.0,0.53376038]
["bitfinex","BTCUSD",1646653503785,0.21204153,38324.0,38318.0,0.00022177]
["bitfinex","BTCUSD",1646653504285,0.2813,38326.0,38322.0,0.393755]
["bitfinex","BTCUSD",1646653504286,0.21204153,38326.0,38322.0,0.393755]
["bitfinex","BTCUSD",1646653504483,0.82578579,38331.0,38321.0,0.10899654]
["bitfinex","BTCUSD",1646653504484,0.26505192,38329.0,38325.0,0.35058344]
["bitfinex","BTCUSD",1646653504682,0.21203497,38328.0,38325.0,0.35058344]
["bitfinex","BTCUSD",1646653504884,0.36670265,38328.0,38325.0,0.40058344]
["bitfinex","BTCUSD",1646653505297,0.36670265,38328.0,38326.0,0.393755]
["bitfinex","BTCUSD",1646653505486,0.21203497,38328.0,38325.0,0.40058344]
["bitfinex","BTCUSD",1646653505684,0.21203497,38328.0,38326.0,0.71717864]
["bitfinex","BTCUSD",1646653505885,1.07640048,38331.0,38328.0,0.393755]
["bitfinex","BTCUSD",1646653505886,0.21203497,38330.0,38328.0,0.393755]
["bitfinex","BTCUSD",1646653506284,1.02338353,38331.0,38328.0,0.443755]
["bitfinex","BTCUSD",1646653507232,1.02338353,38331.0,38328.0,0.333755]
["bitfinex","BTCUSD",1646653508334,1.02338353,38331.0,38330.0,0.393755]
["bitfinex","BTCUSD",1646653509336,1.02338353,38331.0,38330.0,0.443758]
["bitfinex","BTCUSD",1646653509638,0.81134856,38331.0,38330.0,0.443758]
["bitfinex","BTCUSD",1646653510039,1.02338353,38331.0,38330.0,0.05]
["bitfinex","BTCUSD",1646653510240,1.02338353,38331.0,38329.0,0.18153472]
["bitfinex","BTCUSD",1646653510437,1.02338353,38331.0,38330.0,0.393758]
["bitfinex","BTCUSD",1646653510686,0.81134856,38331.0,38330.0,0.393758]
["bitfinex","BTCUSD",1646653511484,0.81134856,38331.0,38330.0,0.71505828]
["bitfinex","BTCUSD",1646653511683,0.81134856,38331.0,38330.0,0.393758]
["bitfinex","BTCUSD",1646653511881,0.81134856,38331.0,38330.0,0.71505828]
["bitfinex","BTCUSD",1646653512286,0.81134856,38331.0,38330.0,0.82405482]
["bitfinex","BTCUSD",1646653514531,0.81134856,38331.0,38330.0,0.95558954]
["bitfinex","BTCUSD",1646653514932,0.81134856,38331.0,38330.0,1.24558954]
["bitfinex","BTCUSD",1646653515132,0.81134856,38331.0,38330.0,1.31038054]
["bitfinex","BTCUSD",1646653517931,0.81134856,38331.0,38330.0,1.24558954]
["bitfinex","BTCUSD",1646653520300,0.81134856,38331.0,38330.0,1.31458447]
["bitfinex","BTCUSD",1646653521085,0.81134856,38331.0,38330.0,1.34079447]
["bitfinex","BTCUSD",1646653521683,0.81134856,38331.0,38330.0,1.01949419]
["bitfinex","BTCUSD",1646653522330,0.81134856,38331.0,38330.0,1.34079447]
["bitfinex","BTCUSD",1646653522731,0.81134856,38331.0,38330.0,1.27179954]
["bitfinex","BTCUSD",1646653522934,0.81134856,38331.0,38330.0,1.13469465]
["bitfinex","BTCUSD",1646653523234,0.10437264,38331.0,38330.0,1.13469465]
["bitfinex","BTCUSD",1646653524432,0.10437264,38331.0,38330.0,1.28469465]
["bitfinex","BTCUSD",1646653524634,0.00022163,38334.0,38331.0,0.95]
["bitfinex","BTCUSD",1646653524838,0.00022163,38334.0,38333.0,0.06812907]
["bitfinex","BTCUSD",1646653525033,0.00022163,38334.0,38333.0,0.9151582]
["bitfinex","BTCUSD",1646653525232,0.01,38338.0,38333.0,0.97922104]
["bitfinex","BTCUSD",1646653525434,0.00022163,38335.0,38333.0,0.9768594]
["bitfinex","BTCUSD",1646653525680,0.00022163,38335.0,38334.0,0.50564961]
["bitfinex","BTCUSD",1646653525883,0.00022163,38335.0,38334.0,0.87791945]
["bitfinex","BTCUSD",1646653526483,0.01,38338.0,38335.0,0.458988]
["bitfinex","BTCUSD",1646653526684,0.01,38338.0,38337.0,0.458987]
["bitfinex","BTCUSD",1646653527084,0.01,38338.0,38337.0,0.443758]
["bitfinex","BTCUSD",1646653528888,0.01,38338.0,38337.0,0.05]
["bitfinex","BTCUSD",1646653529187,0.01,38338.0,38336.0,0.10899654]
["bitfinex","BTCUSD",1646653529436,0.01,38338.0,38337.0,0.393758]
["bitfinex","BTCUSD",1646653529733,0.01,38338.0,38337.0,0.05]
["bitfinex","BTCUSD",1646653529932,0.01,38338.0,38337.0,0.443758]
["bitfinex","BTCUSD",1646653530533,0.01,38338.0,38337.0,0.50952536]
["bitfinex","BTCUSD",1646653530732,0.01,38338.0,38337.0,0.57529272]
["bitfinex","BTCUSD",1646653534385,0.01,38338.0,38337.0,0.00971138]
["bitfinex","BTCUSD",1646653534583,0.01,38338.0,38337.0,0.40343738]
["bitfinex","BTCUSD",1646653535785,0.01,38338.0,38337.0,0.393726]
["bitfinex","BTCUSD",1646653535984,0.01,38338.0,38337.0,0.40343738]
["bitfinex","BTCUSD",1646653536183,0.01,38338.0,38337.0,0.45343738]
["bitfinex","BTCUSD",1646653536786,0.17011749,38343.0,38338.0,1.2]
["bitfinex","BTCUSD",1646653536787,0.21203497,38343.0,38338.0,1.2]
["bitfinex","BTCUSD",1646653537043,0.0011,38344.0,38342.0,0.10899654]
["bitfinex","BTCUSD",1646653537248,0.0011,38344.0,38343.0,0.595926]
["bitfinex","BTCUSD",1646653537644,0.0011,38344.0,38343.0,0.81779724]
["bitfinex","BTCUSD",1646653537848,0.0011,38344.0,38343.0,1.17157695]
["bitfinex","BTCUSD",1646653538445,0.0011,38344.0,38343.0,1.24311059]
["bitfinex","BTCUSD",1646653538846,0.0011,38344.0,38343.0,0.94970571]
["bitfinex","BTCUSD",1646653540445,0.0011,38344.0,38343.0,1.27120233]
["bitfinex","BTCUSD",1646653541387,0.0011,38344.0,38343.0,1.28091371]
["bitfinex","BTCUSD",1646653541585,0.0011,38344.0,38343.0,0.95941709]
["bitfinex","BTCUSD",1646653541890,0.0011,38344.0,38343.0,0.82231182]
["bitfinex","BTCUSD",1646653545435,0.0011,38344.0,38343.0,1.09160844]
["bitfinex","BTCUSD",1646653545836,0.0011,38344.0,38343.0,0.77011182]
["bitfinex","BTCUSD",1646653546236,0.0011,38344.0,38343.0,0.82667279]
["bitfinex","BTCUSD",1646653547044,0.0011,38344.0,38343.0,1.14816941]
["bitfinex","BTCUSD",1646653547239,0.00098553,38344.0,38343.0,1.14816941]
["bitfinex","BTCUSD",1646653547638,0.00098553,38344.0,38343.0,1.19816941]
["bitfinex","BTCUSD",1646653549794,0.0044,38348.0,38343.0,1.19816941]
["bitfinex","BTCUSD",1646653549795,0.03620564,38351.0,38349.0,0.5]
["bitfinex","BTCUSD",1646653549984,0.00420218,38351.0,38349.0,0.615217]
["bitfinex","BTCUSD",1646653550384,0.21203497,38351.0,38349.0,0.615217]
["bitfinex","BTCUSD",1646653550583,0.21313497,38352.0,38350.0,0.00971138]
["bitfinex","BTCUSD",1646653550782,0.21313497,38352.0,38350.0,0.00342055]
["bitfinex","BTCUSD",1646653551785,0.21313497,38352.0,38350.0,0.05342055]
["bitfinex","BTCUSD",1646653552238,0.21313497,38352.0,38350.0,0.00342055]
["bitfinex","BTCUSD",1646653552436,0.0011,38352.0,38350.0,0.00342055]
["bitfinex","BTCUSD",1646653552638,0.21173505,38351.0,38350.0,0.00342055]
["bitfinex","BTCUSD",1646653553037,0.21283505,38352.0,38350.0,0.00342055]
["bitfinex","BTCUSD",1646653553237,0.21173505,38351.0,38350.0,0.00342055]
["bitfinex","BTCUSD",1646653554137,0.0897031,38350.0,38349.0,0.165217]
["bitfinex","BTCUSD",1646653555137,0.30143815,38350.0,38349.0,0.165217]
["bitfinex","BTCUSD",1646653556782,0.30143815,38350.0,38349.0,0.8797578]
["bitfinex","BTCUSD",1646653556783,0.0897031,38350.0,38349.0,0.8797578]
["bitfinex","BTCUSD",1646653557180,0.0847031,38350.0,38349.0,0.8797578]
["bitfinex","BTCUSD",1646653558185,0.0847031,38350.0,38349.0,0.558943]
["bitfinex","BTCUSD",1646653558984,0.0847031,38350.0,38349.0,0.493726]
["bitfinex","BTCUSD",1646653560236,0.29643815,38350.0,38348.0,0.15]
["bitfinex","BTCUSD",1646653560430,0.21173505,38349.0,38348.0,0.15]
["bitfinex","BTCUSD",1646653560730,0.21173505,38349.0,38341.0,0.1154]
["bitfinex","BTCUSD",1646653560931,0.21173505,38348.0,38338.0,0.160449]
["bitfinex","BTCUSD",1646653561131,0.41267106,38345.0,38339.0,0.393726]
["bitfinex","BTCUSD",1646653561433,0.2104281,38346.0,38339.0,0.393726]
["bitfinex","BTCUSD",1646653561729,0.2104281,38346.0,38339.0,0.493726]
["bitfinex","BTCUSD",1646653562330,0.2104281,38346.0,38341.0,0.393726]
["bitfinex","BTCUSD",1646653562731,0.2104281,38346.0,38341.0,0.493726]
["bitfinex","BTCUSD",1646653563187,0.2104281,38346.0,38341.0,0.443726]
["bitfinex","BTCUSD",1646653564189,0.00022154,38347.0,38341.0,0.443726]
["bitfinex","BTCUSD",1646653564389,0.00022154,38347.0,38342.0,0.065229]
["bitfinex","BTCUSD",1646653564590,0.00022154,38347.0,38343.0,0.11575]
["bitfinex","BTCUSD",1646653564790,0.34975502,38350.0,38349.0,0.41008065]
["bitfinex","BTCUSD",1646653564990,0.0847031,38350.0,38349.0,0.41008065]
["bitfinex","BTCUSD",1646653565193,0.0729031,38350.0,38349.0,0.41008065]
["bitfinex","BTCUSD",1646653567332,0.33795502,38350.0,38349.0,0.41008065]
["bitfinex","BTCUSD",1646653569536,0.0729031,38350.0,38349.0,0.41008065]
["bitfinex","BTCUSD",1646653570787,0.0729031,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653576533,0.0729031,38350.0,38349.0,0.34470087]
["bitfinex","BTCUSD",1646653576534,0.33795502,38350.0,38349.0,0.34470087]
["bitfinex","BTCUSD",1646653576735,0.0729031,38350.0,38349.0,0.39470087]
["bitfinex","BTCUSD",1646653577135,0.0729031,38350.0,38349.0,0.71556531]
["bitfinex","BTCUSD",1646653577537,0.0729031,38350.0,38349.0,1.0149218]
["bitfinex","BTCUSD",1646653577737,0.0729031,38350.0,38349.0,1.00792833]
["bitfinex","BTCUSD",1646653578587,0.0729031,38350.0,38349.0,1.07313333]
["bitfinex","BTCUSD",1646653578988,0.00022146,38351.0,38350.0,1.265718]
["bitfinex","BTCUSD",1646653579188,0.0011,38352.0,38350.0,1.71871587]
["bitfinex","BTCUSD",1646653579388,0.0011,38352.0,38351.0,0.56871087]
["bitfinex","BTCUSD",1646653579588,0.00132146,38352.0,38351.0,0.61871087]
["bitfinex","BTCUSD",1646653580490,0.0011,38352.0,38351.0,0.61871087]
["bitfinex","BTCUSD",1646653587190,0.0011,38352.0,38351.0,0.29871953]
["bitfinex","BTCUSD",1646653587593,0.0011,38352.0,38351.0,0.165713]
["bitfinex","BTCUSD",1646653594388,0.0011,38352.0,38351.0,0.48570434]
["bitfinex","BTCUSD",1646653594589,0.0033,38356.0,38355.0,0.12660101]
["bitfinex","BTCUSD",1646653602597,0.1032,38356.0,38355.0,0.12660101]
["bitfinex","BTCUSD",1646653605239,0.0033,38356.0,38355.0,0.12660101]
["bitfinex","BTCUSD",1646653612736,0.00260824,38356.0,38355.0,0.12660101]
["bitfinex","BTCUSD",1646653614539,0.00260824,38356.0,38355.0,0.44659235]
["bitfinex","BTCUSD",1646653615789,0.00260824,38356.0,38355.0,0.12660101]
["bitfinex","BTCUSD",1646653616991,0.10250824,38356.0,38355.0,0.12660101]
["bitfinex","BTCUSD",1646653617197,0.10250824,38356.0,38355.0,0.01090801]
["bitfinex","BTCUSD",1646653617992,0.31206373,38356.0,38355.0,0.01090801]
["bitfinex","BTCUSD",1646653619438,0.10250824,38356.0,38355.0,0.01090801]
["bitfinex","BTCUSD",1646653620738,0.14159259,38356.0,38355.0,0.01090801]
["bitfinex","BTCUSD",1646653621542,0.14159259,38356.0,38355.0,0.12660101]
["bitfinex","BTCUSD",1646653621543,0.26733466,38356.0,38355.0,0.12660101]
["bitfinex","BTCUSD",1646653621743,0.00260824,38356.0,38355.0,0.12660101]
["bitfinex","BTCUSD",1646653622349,0.00260824,38356.0,38355.0,0.33380127]
["bitfinex","BTCUSD",1646653622651,0.00260824,38356.0,38355.0,0.65379261]
["bitfinex","BTCUSD",1646653622846,0.00260824,38356.0,38355.0,0.33380127]
["bitfinex","BTCUSD",1646653623491,0.00260824,38356.0,38355.0,0.65379261]
["bitfinex","BTCUSD",1646653623691,0.00260824,38356.0,38355.0,0.33380127]
["bitfinex","BTCUSD",1646653624294,0.00260824,38356.0,38355.0,0.65379261]
["bitfinex","BTCUSD",1646653624493,1.14178459,38367.0,38360.0,0.01421429]
["bitfinex","BTCUSD",1646653624695,0.0033,38362.0,38360.0,0.01421429]
["bitfinex","BTCUSD",1646653626947,0.0044,38361.0,38360.0,0.12988329]
["bitfinex","BTCUSD",1646653629551,0.0044,38361.0,38360.0,0.27988329]
["bitfinex","BTCUSD",1646653630153,0.26912642,38361.0,38360.0,0.27988329]
["bitfinex","BTCUSD",1646653630349,0.26912642,38361.0,38360.0,0.12988329]
["bitfinex","BTCUSD",1646653630987,0.26912642,38361.0,38360.0,0.01421429]
["bitfinex","BTCUSD",1646653632390,0.26912642,38361.0,38360.0,0.12988329]
["bitfinex","BTCUSD",1646653632592,0.0044,38361.0,38360.0,0.12988329]
["bitfinex","BTCUSD",1646653634094,0.00266344,38361.0,38360.0,0.12988329]
["bitfinex","BTCUSD",1646653636443,0.00266344,38361.0,38360.0,0.01421429]
["bitfinex","BTCUSD",1646653636444,0.26738986,38361.0,38360.0,0.01421429]
["bitfinex","BTCUSD",1646653638290,0.00266344,38361.0,38360.0,0.01421429]
["bitfinex","BTCUSD",1646653638889,0.26738986,38361.0,38360.0,0.01421429]
["bitfinex","BTCUSD",1646653639089,0.26738986,38361.0,38360.0,0.01411629]
["bitfinex","BTCUSD",1646653644638,0.45165056,38361.0,38360.0,0.01411629]
["bitfinex","BTCUSD",1646653644839,0.26738986,38361.0,38360.0,0.01411629]
["bitfinex","BTCUSD",1646653648293,0.00266344,38361.0,38360.0,0.01411629]
["bitfinex","BTCUSD",1646653649942,0.26738986,38361.0,38360.0,0.01411629]
["bitfinex","BTCUSD",1646653650141,0.00266344,38361.0,38360.0,0.01411629]
["bitfinex","BTCUSD",1646653650543,0.26738986,38361.0,38360.0,0.01411629]
["bitfinex","BTCUSD",1646653651545,0.00266344,38361.0,38360.0,0.01411629]
["bitfinex","BTCUSD",1646653652445,0.26738986,38361.0,38360.0,0.01411629]
["bitfinex","BTCUSD",1646653653050,0.00266344,38361.0,38360.0,0.01411629]
["bitfinex","BTCUSD",1646653653300,0.32064932,38361.0,38360.0,0.01411629]
["bitfinex","BTCUSD",1646653653900,0.00266344,38361.0,38360.0,0.01411629]
["bitfinex","BTCUSD",1646653657841,0.00266344,38361.0,38360.0,0.01401022]
["bitfinex","BTCUSD",1646653660345,0.26750785,38361.0,38360.0,0.01401022]
["bitfinex","BTCUSD",1646653661296,0.00266344,38361.0,38360.0,0.01401022]
["bitfinex","BTCUSD",1646653662195,0.26750309,38361.0,38360.0,0.01401022]
["bitfinex","BTCUSD",1646653662395,0.2675074,38361.0,38360.0,0.01401022]
["bitfinex","BTCUSD",1646653662597,0.00266344,38361.0,38360.0,0.01401022]
["bitfinex","BTCUSD",1646653664441,0.32064932,38361.0,38360.0,0.01401022]
["bitfinex","BTCUSD",1646653665042,0.49630243,38361.0,38360.0,0.01401022]
["bitfinex","BTCUSD",1646653665444,0.17831655,38361.0,38360.0,0.01401022]
["bitfinex","BTCUSD",1646653665643,0.17831655,38361.0,38360.0,0.0141596]
["bitfinex","BTCUSD",1646653665644,0.57203155,38361.0,38360.0,0.0141596]
["bitfinex","BTCUSD",1646653665845,0.87574268,38361.0,38360.0,0.0141596]
["bitfinex","BTCUSD",1646653666045,1.02784268,38361.0,38360.0,0.0141596]
["bitfinex","BTCUSD",1646653666546,1.03908268,38361.0,38360.0,0.01372]
["bitfinex","BTCUSD",1646653667143,1.02784268,38361.0,38360.0,0.01372]
["bitfinex","BTCUSD",1646653667745,0.92794268,38361.0,38360.0,0.01372]
["bitfinex","BTCUSD",1646653668392,0.77794268,38361.0,38360.0,0.01372]
["bitfinex","BTCUSD",1646653668992,0.99505812,38361.0,38360.0,0.01372]
["bitfinex","BTCUSD",1646653669194,0.94285812,38361.0,38360.0,0.01372]
["bitfinex","BTCUSD",1646653670193,0.76720501,38361.0,38360.0,0.01372]
["bitfinex","BTCUSD",1646653672752,0.86710501,38361.0,38360.0,0.01372]
["bitfinex","BTCUSD",1646653674452,0.49627844,38361.0,38360.0,0.01372]
["bitfinex","BTCUSD",1646653674851,0.49627844,38361.0,38360.0,0.01336632]
["bitfinex","BTCUSD",1646653676494,0.86710501,38361.0,38360.0,0.01336632]
["bitfinex","BTCUSD",1646653676693,0.49627844,38361.0,38360.0,0.01336632]
["bitfinex","BTCUSD",1646653677294,0.86710501,38361.0,38360.0,0.01336632]
["bitfinex","BTCUSD",1646653677695,0.49627844,38361.0,38360.0,0.01336632]
["bitfinex","BTCUSD",1646653677994,0.86710501,38361.0,38360.0,0.01336632]
["bitfinex","BTCUSD",1646653678795,0.49627844,38361.0,38360.0,0.01336632]
["bitfinex","BTCUSD",1646653678999,1.97330509,38361.0,38360.0,0.01336632]
["bitfinex","BTCUSD",1646653679198,1.66454555,38361.0,38360.0,0.01336632]
["bitfinex","BTCUSD",1646653679446,1.66454555,38361.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653679447,0.20149012,38353.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653679648,0.26489221,38352.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653679944,0.0999,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653680342,0.0999,38350.0,38349.0,0.27897887]
["bitfinex","BTCUSD",1646653680545,0.42899797,38353.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653680546,0.21188627,38352.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653681444,0.31178627,38352.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653682645,0.21188627,38352.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653683696,0.31178627,38352.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653684098,0.70550127,38352.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653684300,0.493615,38352.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653684700,0.16410576,38353.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653684896,0.2118717,38352.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653685098,0.18947954,38357.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653685099,0.2118717,38353.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653685297,0.2118717,38352.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653686800,0.2118717,38352.0,38351.0,0.33346337]
["bitfinex","BTCUSD",1646653687044,0.3117717,38353.0,38351.0,0.33346337]
["bitfinex","BTCUSD",1646653687943,0.3117717,38353.0,38351.0,0.39868437]
["bitfinex","BTCUSD",1646653688842,0.2118717,38353.0,38351.0,0.39868437]
["bitfinex","BTCUSD",1646653690046,0.0999,38356.0,38351.0,0.39868437]
["bitfinex","BTCUSD",1646653690047,0.2118717,38354.0,38351.0,0.39868437]
["bitfinex","BTCUSD",1646653690445,0.2118717,38354.0,38351.0,0.76661943]
["bitfinex","BTCUSD",1646653690694,0.2118717,38356.0,38354.0,0.220711]
["bitfinex","BTCUSD",1646653690893,0.27329843,38359.0,38355.0,0.43362906]
["bitfinex","BTCUSD",1646653690894,0.2118717,38358.0,38355.0,0.43362906]
["bitfinex","BTCUSD",1646653691093,0.2118717,38358.0,38355.0,0.36793506]
["bitfinex","BTCUSD",1646653691294,0.2118717,38358.0,38356.0,0.115688]
["bitfinex","BTCUSD",1646653691498,0.2118717,38358.0,38357.0,0.63211678]
["bitfinex","BTCUSD",1646653691697,0.00840622,38359.0,38357.0,0.78053678]
["bitfinex","BTCUSD",1646653691900,0.00840622,38359.0,38358.0,0.31793506]
["bitfinex","BTCUSD",1646653692097,0.00840622,38359.0,38358.0,0.43361306]
["bitfinex","BTCUSD",1646653692295,0.0081996,38359.0,38358.0,0.43361306]
["bitfinex","BTCUSD",1646653692598,0.0081996,38359.0,38358.0,0.115678]
["bitfinex","BTCUSD",1646653692795,0.0081996,38359.0,38357.0,0.05]
["bitfinex","BTCUSD",1646653693195,0.2200713,38359.0,38356.0,0.065203]
["bitfinex","BTCUSD",1646653693797,0.22027792,38359.0,38356.0,0.065203]
["bitfinex","BTCUSD",1646653694194,0.22027792,38359.0,38357.0,0.165682]
["bitfinex","BTCUSD",1646653694446,0.22027792,38359.0,38357.0,0.05]
["bitfinex","BTCUSD",1646653694644,0.2200713,38359.0,38357.0,0.115682]
["bitfinex","BTCUSD",1646653694844,0.2200713,38359.0,38356.0,0.065203]
["bitfinex","BTCUSD",1646653695046,0.2200713,38359.0,38357.0,0.115682]
["bitfinex","BTCUSD",1646653695247,0.2200713,38359.0,38357.0,0.05]
["bitfinex","BTCUSD",1646653695443,0.2200713,38359.0,38355.0,0.2140507]
["bitfinex","BTCUSD",1646653696045,0.2200713,38359.0,38356.0,0.115686]
["bitfinex","BTCUSD",1646653696250,0.22027793,38359.0,38355.0,0.11569]
["bitfinex","BTCUSD",1646653696445,0.22027793,38359.0,38354.0,0.05]
["bitfinex","BTCUSD",1646653696646,0.2118717,38358.0,38355.0,0.115691]
["bitfinex","BTCUSD",1646653697247,0.22027792,38359.0,38355.0,0.115691]
["bitfinex","BTCUSD",1646653698312,0.2118717,38358.0,38354.0,0.17590127]
["bitfinex","BTCUSD",1646653699113,0.2118717,38357.0,38354.0,0.17590127]
["bitfinex","BTCUSD",1646653699413,0.2118717,38357.0,38354.0,0.22590127]
["bitfinex","BTCUSD",1646653699612,0.2118717,38358.0,38354.0,0.22590127]
["bitfinex","BTCUSD",1646653699813,0.2118717,38358.0,38354.0,0.39501103]
["bitfinex","BTCUSD",1646653702146,0.2118717,38358.0,38354.0,0.39489297]
["bitfinex","BTCUSD",1646653702346,0.2118717,38358.0,38354.0,0.22578321]
["bitfinex","BTCUSD",1646653706994,0.0999,38357.0,38354.0,0.22578321]
["bitfinex","BTCUSD",1646653708097,0.2118717,38357.0,38354.0,0.22578321]
["bitfinex","BTCUSD",1646653708594,0.2118717,38357.0,38352.0,0.16342821]
["bitfinex","BTCUSD",1646653708595,0.2118717,38356.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653709295,0.2118717,38355.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653709748,0.2118717,38355.0,38352.0,0.115705]
["bitfinex","BTCUSD",1646653709942,0.2118717,38356.0,38351.0,0.23106622]
["bitfinex","BTCUSD",1646653710142,0.2118717,38356.0,38352.0,0.115706]
["bitfinex","BTCUSD",1646653710342,0.2118717,38356.0,38353.0,0.115702]
["bitfinex","BTCUSD",1646653710543,0.2118717,38356.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653710747,0.2118717,38356.0,38352.0,0.115704]
["bitfinex","BTCUSD",1646653710949,0.2118717,38356.0,38353.0,0.115702]
["bitfinex","BTCUSD",1646653711145,0.2118717,38357.0,38354.0,0.115698]
["bitfinex","BTCUSD",1646653711347,0.2118717,38356.0,38352.0,0.3168481]
["bitfinex","BTCUSD",1646653711645,0.2118717,38356.0,38353.0,0.115699]
["bitfinex","BTCUSD",1646653711848,0.2118717,38356.0,38352.0,0.3168481]
["bitfinex","BTCUSD",1646653712044,0.2118717,38356.0,38353.0,0.115701]
["bitfinex","BTCUSD",1646653712245,0.2118717,38356.0,38354.0,0.115698]
["bitfinex","BTCUSD",1646653712445,0.2118717,38356.0,38353.0,0.05]
["bitfinex","BTCUSD",1646653712446,0.2118717,38356.0,38355.0,0.115694]
["bitfinex","BTCUSD",1646653712747,0.2118717,38356.0,38353.0,0.22092313]
["bitfinex","BTCUSD",1646653712748,0.2118717,38356.0,38354.0,0.115696]
["bitfinex","BTCUSD",1646653713709,0.2118717,38356.0,38355.0,0.05]
["bitfinex","BTCUSD",1646653713909,0.2118717,38356.0,38353.0,0.05]
["bitfinex","BTCUSD",1646653714110,0.2118717,38356.0,38352.0,0.115215]
["bitfinex","BTCUSD",1646653714309,0.2118717,38356.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653714511,0.3117717,38356.0,38352.0,0.115704]
["bitfinex","BTCUSD",1646653716012,0.0999,38356.0,38352.0,0.180917]
["bitfinex","BTCUSD",1646653716510,0.18324977,38355.0,38352.0,0.065213]
["bitfinex","BTCUSD",1646653716710,0.18324977,38355.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653716711,0.39512147,38355.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653717159,0.39512147,38355.0,38351.0,0.23107309]
["bitfinex","BTCUSD",1646653717359,0.49502147,38355.0,38351.0,0.23107309]
["bitfinex","BTCUSD",1646653717959,0.39512147,38355.0,38351.0,0.23107309]
["bitfinex","BTCUSD",1646653718565,0.0999,38354.0,38351.0,0.23107309]
["bitfinex","BTCUSD",1646653718762,0.0999,38354.0,38353.0,0.00075625]
["bitfinex","BTCUSD",1646653719561,0.0999,38354.0,38351.0,0.23107309]
["bitfinex","BTCUSD",1646653719764,0.0999,38354.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653720362,0.0999,38353.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653722523,0.2118717,38356.0,38352.0,0.115708]
["bitfinex","BTCUSD",1646653722725,0.2118717,38356.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653724446,0.2118717,38356.0,38351.0,0.2310651]
["bitfinex","BTCUSD",1646653724647,0.0999,38355.0,38351.0,0.2310651]
["bitfinex","BTCUSD",1646653725047,0.0999,38355.0,38352.0,0.115705]
["bitfinex","BTCUSD",1646653725247,0.0999,38355.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653726454,0.3117717,38355.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653727052,0.2118717,38354.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653728301,0.3117717,38355.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653730803,0.2118717,38354.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653731002,0.2118717,38354.0,38352.0,0.115706]
["bitfinex","BTCUSD",1646653731200,0.2118717,38355.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653731703,0.2118717,38355.0,38352.0,0.115707]
["bitfinex","BTCUSD",1646653731957,0.2118717,38355.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653732158,0.2118717,38354.0,38352.0,0.115706]
["bitfinex","BTCUSD",1646653732357,0.2118717,38354.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653733359,0.2118717,38354.0,38352.0,0.115707]
["bitfinex","BTCUSD",1646653735264,0.2118717,38353.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653735467,0.2118717,38352.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653736004,0.33012521,38353.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653736201,0.065233,38353.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653736403,0.393715,38352.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653736603,0.33012521,38353.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653736804,0.393715,38352.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653737008,0.65860721,38352.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653737203,0.65860721,38352.0,38351.0,0.16585309]
["bitfinex","BTCUSD",1646653737406,0.65860721,38352.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653737604,0.72384321,38352.0,38351.0,0.11585309]
["bitfinex","BTCUSD",1646653738213,0.77604321,38352.0,38351.0,0.11577567]
["bitfinex","BTCUSD",1646653738408,1.63012165,38352.0,38351.0,0.11577567]
["bitfinex","BTCUSD",1646653738607,1.312251,38352.0,38351.0,0.11577567]
["bitfinex","BTCUSD",1646653738806,1.312251,38352.0,38351.0,0.09795438]
["bitfinex","BTCUSD",1646653739007,1.88300009,38352.0,38351.0,0.09795438]
["bitfinex","BTCUSD",1646653740050,1.512151,38352.0,38351.0,0.09795438]
["bitfinex","BTCUSD",1646653741250,0.711051,38352.0,38351.0,0.09795438]
["bitfinex","BTCUSD",1646653741451,1.83007443,38352.0,38351.0,0.09795438]
["bitfinex","BTCUSD",1646653741653,1.73007443,38352.0,38351.0,0.09795438]
["bitfinex","BTCUSD",1646653741851,1.02897443,38352.0,38351.0,0.09795438]
["bitfinex","BTCUSD",1646653742551,1.73007443,38352.0,38351.0,0.09795438]
["bitfinex","BTCUSD",1646653742752,1.412151,38352.0,38351.0,0.09795438]
["bitfinex","BTCUSD",1646653742951,1.38120738,38351.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653743212,0.96300354,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653744412,1.76410354,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653744814,1.76710354,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653745216,1.83234554,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653746014,1.56444027,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653746215,1.82934554,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653746715,1.62486227,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653746947,1.359957,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653747148,1.62486227,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653747553,1.359957,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653747750,1.58289693,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653750700,1.359957,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653750901,0.901,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653751101,1.294715,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653752103,0.493615,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653752707,0.70548403,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653752903,0.493615,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653754950,0.393715,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653755353,0.60558403,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653756151,0.21186903,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653756652,0.60558403,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653757055,0.393715,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653757453,1.194815,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653757652,0.393715,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653757856,0.493715,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653758298,0.393715,38350.0,38349.0,0.22897887]
["bitfinex","BTCUSD",1646653758498,0.393715,38350.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653760602,0.65862027,38350.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653760799,0.66362027,38350.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653761200,1.46472027,38350.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653762051,1.45972027,38350.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653762347,1.55962027,38350.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653764748,1.56362027,38350.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653765548,1.46372027,38350.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653766002,1.45972027,38350.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653766605,1.55962027,38350.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653769010,1.45972027,38350.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653769449,1.06600527,38350.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653769655,0.38209738,38351.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653769656,0.21188524,38351.0,38349.0,0.05006179]
["bitfinex","BTCUSD",1646653769853,0.065231,38352.0,38350.0,0.431374]
["bitfinex","BTCUSD",1646653769854,0.21188524,38352.0,38350.0,0.431374]
["bitfinex","BTCUSD",1646653770051,0.00310238,38357.0,38351.0,0.48357]
["bitfinex","BTCUSD",1646653770052,0.21188524,38355.0,38351.0,0.48357]
["bitfinex","BTCUSD",1646653770252,0.21188524,38355.0,38352.0,0.0522]
["bitfinex","BTCUSD",1646653770455,0.21188524,38356.0,38353.0,0.43136]
["bitfinex","BTCUSD",1646653770753,0.21188524,38356.0,38355.0,0.25951158]
["bitfinex","BTCUSD",1646653770954,0.21188524,38356.0,38355.0,0.14381858]
["bitfinex","BTCUSD",1646653771151,0.30386309,38358.0,38355.0,0.14381858]
["bitfinex","BTCUSD",1646653771152,0.21188524,38357.0,38355.0,0.14381858]
["bitfinex","BTCUSD",1646653771453,0.27709924,38357.0,38355.0,0.14381858]
["bitfinex","BTCUSD",1646653772053,0.065214,38357.0,38355.0,0.14381858]
["bitfinex","BTCUSD",1646653772253,0.065214,38357.0,38355.0,0.045]
["bitfinex","BTCUSD",1646653772451,0.27709924,38357.0,38351.0,0.11741127]
["bitfinex","BTCUSD",1646653772652,0.27709924,38357.0,38350.0,0.38006144]
["bitfinex","BTCUSD",1646653772854,0.27909924,38357.0,38350.0,0.38106144]
["bitfinex","BTCUSD",1646653773304,0.27909924,38357.0,38352.0,0.115705]
["bitfinex","BTCUSD",1646653773510,0.393715,38356.0,38350.0,0.001]
["bitfinex","BTCUSD",1646653773706,0.21188524,38355.0,38350.0,0.001]
["bitfinex","BTCUSD",1646653773904,0.27711024,38355.0,38350.0,0.001]
["bitfinex","BTCUSD",1646653774205,0.065225,38355.0,38350.0,0.115713]
["bitfinex","BTCUSD",1646653774506,0.065225,38355.0,38351.0,0.21677769]
["bitfinex","BTCUSD",1646653774705,0.065225,38355.0,38352.0,0.115707]
["bitfinex","BTCUSD",1646653774905,0.21188524,38357.0,38352.0,0.115707]
["bitfinex","BTCUSD",1646653775206,0.21188524,38358.0,38352.0,0.115707]
["bitfinex","BTCUSD",1646653775405,0.065212,38357.0,38353.0,0.1157]
["bitfinex","BTCUSD",1646653775604,0.065212,38357.0,38351.0,0.64683735]
["bitfinex","BTCUSD",1646653775806,0.065212,38357.0,38352.0,0.115704]
["bitfinex","BTCUSD",1646653776007,0.065212,38357.0,38351.0,0.36484672]
["bitfinex","BTCUSD",1646653776205,0.27709724,38357.0,38352.0,0.115704]
["bitfinex","BTCUSD",1646653776405,0.27709724,38357.0,38353.0,0.115701]
["bitfinex","BTCUSD",1646653776605,0.27709724,38357.0,38351.0,0.36484672]
["bitfinex","BTCUSD",1646653776806,0.065212,38357.0,38352.0,0.115704]
["bitfinex","BTCUSD",1646653777044,0.27709724,38357.0,38353.0,0.21165965]
["bitfinex","BTCUSD",1646653777245,0.27709724,38357.0,38351.0,0.36484672]
["bitfinex","BTCUSD",1646653777444,0.27709724,38357.0,38351.0,0.05]
["bitfinex","BTCUSD",1646653777643,0.27709724,38357.0,38350.0,0.16264673]
["bitfinex","BTCUSD",1646653777644,0.21188524,38356.0,38350.0,0.21264673]
["bitfinex","BTCUSD",1646653777845,0.130449,38355.0,38350.0,0.21264673]
["bitfinex","BTCUSD",1646653778245,0.130449,38355.0,38351.0,0.115707]
["bitfinex","BTCUSD",1646653778445,0.130449,38355.0,38352.0,0.115707]
["bitfinex","BTCUSD",1646653778649,0.130449,38355.0,38350.0,0.42635822]
["bitfinex","BTCUSD",1646653778947,0.130449,38355.0,38351.0,0.115709]
["bitfinex","BTCUSD",1646653779548,0.065224,38356.0,38351.0,0.115709]
["bitfinex","BTCUSD",1646653781205,0.065224,38356.0,38351.0,0.43055572]
["bitfinex","BTCUSD",1646653782200,0.065224,38356.0,38352.0,0.115706]
["bitfinex","BTCUSD",1646653782399,0.065224,38356.0,38351.0,0.31484672]
["bitfinex","BTCUSD",1646653782600,0.065224,38356.0,38352.0,0.115706]
["bitfinex","BTCUSD",1646653782800,0.065224,38356.0,38351.0,0.31484672]
["bitfinex","BTCUSD",1646653783203,0.065224,38356.0,38352.0,0.115706]
["bitfinex","BTCUSD",1646653783501,0.065224,38356.0,38352.0,0.115705]
["bitfinex","BTCUSD",1646653784000,0.065224,38356.0,38352.0,0.165705]
["bitfinex","BTCUSD",1646653784202,0.065224,38356.0,38351.0,0.31484672]
["bitfinex","BTCUSD",1646653784445,0.06515741,38356.0,38352.0,0.165705]
["bitfinex","BTCUSD",1646653784648,0.06515741,38356.0,38351.0,0.36484672]
["bitfinex","BTCUSD",1646653784850,0.06515741,38356.0,38352.0,0.115705]
["bitfinex","BTCUSD",1646653785048,0.06515741,38356.0,38351.0,0.36484672]
["bitfinex","BTCUSD",1646653785251,0.06515741,38356.0,38352.0,0.115705]
["bitfinex","BTCUSD",1646653786050,0.06515741,38356.0,38352.0,0.115706]
["bitfinex","BTCUSD",1646653786249,0.06515741,38356.0,38353.0,0.05]
["bitfinex","BTCUSD",1646653786652,0.06515741,38356.0,38351.0,0.36484672]
["bitfinex","BTCUSD",1646653786849,0.06515741,38356.0,38352.0,0.115704]
["bitfinex","BTCUSD",1646653787852,0.06515741,38356.0,38351.0,0.31484672]
["bitfinex","BTCUSD",1646653788053,0.06515741,38356.0,38350.0,0.37635822]
["bitfinex","BTCUSD",1646653788699,0.06515741,38356.0,38350.0,0.69120494]
["bitfinex","BTCUSD",1646653788903,0.21188524,38358.0,38351.0,0.115709]
["bitfinex","BTCUSD",1646653789111,0.13065179,38359.0,38354.0,0.02621]
["bitfinex","BTCUSD",1646653789112,0.00022279,38359.0,38354.0,0.02621]
["bitfinex","BTCUSD",1646653789404,0.00022279,38359.0,38358.0,0.17621]
["bitfinex","BTCUSD",1646653789707,0.00266344,38361.0,38358.0,0.394088]
["bitfinex","BTCUSD",1646653790003,0.00266344,38361.0,38360.0,0.38178]
["bitfinex","BTCUSD",1646653790203,0.00266344,38361.0,38360.0,0.43398]
["bitfinex","BTCUSD",1646653791405,0.00266344,38361.0,38360.0,0.4269224]
["bitfinex","BTCUSD",1646653793456,0.00266344,38361.0,38360.0,0.73993368]
["bitfinex","BTCUSD",1646653796406,0.00266344,38361.0,38360.0,0.4269224]
["bitfinex","BTCUSD",1646653800651,0.00753244,38368.0,38366.0,0.02699258]
["bitfinex","BTCUSD",1646653801054,0.00753244,38368.0,38366.0,0.14263158]
["bitfinex","BTCUSD",1646653801553,0.00753244,38368.0,38366.0,0.14176671]
["bitfinex","BTCUSD",1646653801751,0.0033,38368.0,38366.0,0.14176671]
["bitfinex","BTCUSD",1646653801953,0.00352278,38368.0,38366.0,0.02612771]
["bitfinex","BTCUSD",1646653802954,0.0033,38368.0,38366.0,0.02612771]
["bitfinex","BTCUSD",1646653803197,0.00352278,38368.0,38366.0,0.02612771]
["bitfinex","BTCUSD",1646653803501,0.0105056,38366.0,38351.0,0.7499999]
["bitfinex","BTCUSD",1646653803699,1.20930168,38362.0,38351.0,0.2499999]
["bitfinex","BTCUSD",1646653803899,0.15,38356.0,38351.0,0.05327954]
["bitfinex","BTCUSD",1646653804097,0.15,38356.0,38344.0,0.0999]
["bitfinex","BTCUSD",1646653804098,0.393715,38353.0,38344.0,0.0999]
["bitfinex","BTCUSD",1646653804299,0.393715,38353.0,38344.0,0.00022289]
["bitfinex","BTCUSD",1646653804300,0.40765356,38350.0,38344.0,0.00022289]
["bitfinex","BTCUSD",1646653804499,0.393715,38348.0,38344.0,0.00022289]
["bitfinex","BTCUSD",1646653804804,0.50854953,38345.0,38330.0,0.46225018]
["bitfinex","BTCUSD",1646653805000,1.2,38346.0,38329.0,0.32735018]
["bitfinex","BTCUSD",1646653805001,0.0999,38341.0,38329.0,0.32735018]
["bitfinex","BTCUSD",1646653805206,0.0999,38341.0,38326.0,0.1238]
["bitfinex","BTCUSD",1646653805207,0.065257,38338.0,38326.0,0.1238]
["bitfinex","BTCUSD",1646653805497,0.065257,38338.0,38319.0,0.56924161]
["bitfinex","BTCUSD",1646653805498,0.01246526,38335.0,38322.0,0.22148018]
["bitfinex","BTCUSD",1646653805697,0.01246526,38335.0,38325.0,0.17403005]
["bitfinex","BTCUSD",1646653805698,0.1543798,38327.0,38325.0,0.17403005]
["bitfinex","BTCUSD",1646653805898,0.1543798,38327.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646653805899,0.2203898,38327.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646653806097,0.2203898,38327.0,38321.0,0.01303]
["bitfinex","BTCUSD",1646653806098,0.2856618,38327.0,38321.0,0.01303]
["bitfinex","BTCUSD",1646653806299,0.065276,38326.0,38320.0,0.01303]
["bitfinex","BTCUSD",1646653806496,0.065276,38326.0,38319.0,0.20845018]
["bitfinex","BTCUSD",1646653806696,0.3978238,38327.0,38318.0,0.39953924]
["bitfinex","BTCUSD",1646653806986,0.3318138,38327.0,38318.0,0.39953924]
["bitfinex","BTCUSD",1646653807187,0.3318138,38327.0,38318.0,0.34108906]
["bitfinex","BTCUSD",1646653807388,0.3318138,38327.0,38319.0,0.115854]
["bitfinex","BTCUSD",1646653807389,0.065272,38322.0,38319.0,0.115854]
["bitfinex","BTCUSD",1646653807787,0.065272,38322.0,38319.0,0.1160939]
["bitfinex","BTCUSD",1646653807988,0.065272,38322.0,38320.0,0.0999]
["bitfinex","BTCUSD",1646653808687,0.065272,38322.0,38319.0,0.0002399]
["bitfinex","BTCUSD",1646653808888,0.065272,38322.0,38318.0,0.20529687]
["bitfinex","BTCUSD",1646653809088,0.1998,38320.0,38319.0,0.0002399]
["bitfinex","BTCUSD",1646653809287,0.1998,38320.0,38319.0,0.1161069]
["bitfinex","BTCUSD",1646653809490,0.1998,38320.0,38319.0,0.0002399]
["bitfinex","BTCUSD",1646653810091,0.1998,38320.0,38316.0,0.411]
["bitfinex","BTCUSD",1646653810289,0.065279,38319.0,38318.0,0.00023991]
["bitfinex","BTCUSD",1646653810489,0.065279,38319.0,38318.0,0.11611291]
["bitfinex","BTCUSD",1646653811300,0.065279,38319.0,38318.0,0.115873]
["bitfinex","BTCUSD",1646653811699,0.265079,38319.0,38318.0,0.115873]
["bitfinex","BTCUSD",1646653812701,0.265079,38319.0,38317.0,0.15976121]
["bitfinex","BTCUSD",1646653813000,0.265079,38319.0,38318.0,0.115873]
["bitfinex","BTCUSD",1646653813200,0.265079,38319.0,38317.0,0.15976121]
["bitfinex","BTCUSD",1646653813400,0.265079,38319.0,38318.0,0.115873]
["bitfinex","BTCUSD",1646653815254,0.290749,38319.0,38318.0,0.115873]
["bitfinex","BTCUSD",1646653816251,0.290749,38319.0,38317.0,0.00022201]
["bitfinex","BTCUSD",1646653816455,0.340749,38319.0,38317.0,0.00022201]
["bitfinex","BTCUSD",1646653817254,0.340749,38319.0,38313.0,0.22697407]
["bitfinex","BTCUSD",1646653817455,0.340749,38319.0,38316.0,0.00022201]
["bitfinex","BTCUSD",1646653817657,0.140949,38319.0,38316.0,0.00022201]
["bitfinex","BTCUSD",1646653817853,0.1998,38317.0,38316.0,0.11610501]
["bitfinex","BTCUSD",1646653818506,0.1998,38317.0,38316.0,0.115883]
["bitfinex","BTCUSD",1646653820505,0.22547,38317.0,38316.0,0.115883]
["bitfinex","BTCUSD",1646653821505,0.02567,38317.0,38316.0,0.115883]
["bitfinex","BTCUSD",1646653821960,0.22547,38317.0,38316.0,0.115883]
["bitfinex","BTCUSD",1646653822162,0.03677044,38319.0,38318.0,0.115874]
["bitfinex","BTCUSD",1646653822365,0.130559,38320.0,38318.0,0.21313902]
["bitfinex","BTCUSD",1646653823161,0.180559,38320.0,38319.0,0.115868]
["bitfinex","BTCUSD",1646653823562,0.180559,38320.0,38318.0,0.21313902]
["bitfinex","BTCUSD",1646653823768,0.180559,38320.0,38317.0,0.00022272]
["bitfinex","BTCUSD",1646653824565,0.180559,38320.0,38308.0,0.11402607]
["bitfinex","BTCUSD",1646653824766,0.15996401,38319.0,38317.0,0.00022272]
["bitfinex","BTCUSD",1646653824968,0.29052301,38319.0,38317.0,0.00022272]
["bitfinex","BTCUSD",1646653825812,0.29052301,38319.0,38316.0,0.00022272]
["bitfinex","BTCUSD",1646653826011,0.130559,38319.0,38316.0,0.00022272]
["bitfinex","BTCUSD",1646653826214,0.130559,38319.0,38317.0,0.115878]
["bitfinex","BTCUSD",1646653826611,0.130559,38319.0,38317.0,0.115877]
["bitfinex","BTCUSD",1646653826812,0.130559,38319.0,38314.0,0.17972511]
["bitfinex","BTCUSD",1646653827011,0.130559,38319.0,38316.0,0.00020495]
["bitfinex","BTCUSD",1646653828015,0.130559,38319.0,38314.0,0.15]
["bitfinex","BTCUSD",1646653828214,0.130559,38319.0,38316.0,0.00020495]
["bitfinex","BTCUSD",1646653829213,0.130559,38319.0,38317.0,0.115879]
["bitfinex","BTCUSD",1646653829454,0.130559,38319.0,38316.0,0.00020495]
["bitfinex","BTCUSD",1646653830555,0.130559,38319.0,38315.0,0.115885]
["bitfinex","BTCUSD",1646653830771,0.130559,38319.0,38310.0,0.26190024]
["bitfinex","BTCUSD",1646653830772,0.393742,38317.0,38310.0,0.0999]
["bitfinex","BTCUSD",1646653830970,0.4665515,38316.0,38308.0,0.00109607]
["bitfinex","BTCUSD",1646653831161,0.40827533,38315.0,38308.0,0.00109607]
["bitfinex","BTCUSD",1646653831360,0.393742,38313.0,38308.0,0.00109607]
["bitfinex","BTCUSD",1646653831558,0.53513779,38312.0,38308.0,0.00109607]
["bitfinex","BTCUSD",1646653831762,0.40406052,38311.0,38308.0,0.00109607]
["bitfinex","BTCUSD",1646653831960,0.34985655,38306.0,38301.0,0.01]
["bitfinex","BTCUSD",1646653832160,0.393742,38305.0,38301.0,0.01]
["bitfinex","BTCUSD",1646653832561,0.459056,38305.0,38301.0,0.01]
["bitfinex","BTCUSD",1646653832760,0.393742,38302.0,38301.0,0.01]
["bitfinex","BTCUSD",1646653833213,0.05,38302.0,38301.0,0.01]
["bitfinex","BTCUSD",1646653833616,0.115315,38304.0,38301.0,0.01]
["bitfinex","BTCUSD",1646653834015,0.05,38304.0,38301.0,0.01]
["bitfinex","BTCUSD",1646653834216,0.05,38304.0,38301.0,0.01011895]
["bitfinex","BTCUSD",1646653834615,0.115314,38305.0,38301.0,0.01011895]
["bitfinex","BTCUSD",1646653835216,0.115314,38305.0,38301.0,0.01]
["bitfinex","BTCUSD",1646653835416,0.115314,38305.0,38301.0,0.01023974]
["bitfinex","BTCUSD",1646653836324,0.207174,38314.0,38301.0,0.01023974]
["bitfinex","BTCUSD",1646653836325,0.065281,38307.0,38301.0,0.27871004]
["bitfinex","BTCUSD",1646653836519,0.130565,38310.0,38303.0,0.06527882]
["bitfinex","BTCUSD",1646653836716,0.2499999,38317.0,38308.0,0.16898153]
["bitfinex","BTCUSD",1646653837153,0.40804342,38317.0,38308.0,0.16898153]
["bitfinex","BTCUSD",1646653837353,0.40804342,38317.0,38308.0,0.21898153]
["bitfinex","BTCUSD",1646653837354,0.15804352,38317.0,38308.0,0.21898153]
["bitfinex","BTCUSD",1646653837655,0.065276,38310.0,38308.0,0.05]
["bitfinex","BTCUSD",1646653837856,0.065276,38310.0,38307.0,0.15]
["bitfinex","BTCUSD",1646653838053,0.065276,38310.0,38301.0,0.19065]
["bitfinex","BTCUSD",1646653838054,0.693742,38309.0,38301.0,0.19065]
["bitfinex","BTCUSD",1646653838256,0.05,38309.0,38301.0,0.07305]
["bitfinex","BTCUSD",1646653838654,0.3,38311.0,38300.0,0.031116]
["bitfinex","BTCUSD",1646653838655,0.065311,38304.0,38300.0,0.031116]
["bitfinex","BTCUSD",1646653838853,0.065311,38304.0,38301.0,0.05]
["bitfinex","BTCUSD",1646653839053,0.065311,38304.0,38303.0,0.00022908]
["bitfinex","BTCUSD",1646653839254,0.065311,38304.0,38300.0,0.041574]
["bitfinex","BTCUSD",1646653839453,0.065311,38304.0,38300.0,0.031116]
["bitfinex","BTCUSD",1646653840056,0.115311,38305.0,38300.0,0.026116]
["bitfinex","BTCUSD",1646653841419,0.115311,38305.0,38300.0,0.021116]
["bitfinex","BTCUSD",1646653841620,0.115311,38305.0,38303.0,0.06444476]
["bitfinex","BTCUSD",1646653841822,0.115311,38305.0,38301.0,0.2092495]
["bitfinex","BTCUSD",1646653841823,0.065311,38305.0,38301.0,0.2092495]
["bitfinex","BTCUSD",1646653842021,0.065311,38305.0,38302.0,0.24056177]
["bitfinex","BTCUSD",1646653842220,0.065311,38305.0,38304.0,0.15]
["bitfinex","BTCUSD",1646653842221,0.03328117,38305.0,38304.0,0.15]
["bitfinex","BTCUSD",1646653842620,0.03328117,38305.0,38304.0,0.2]
["bitfinex","BTCUSD",1646653843223,0.08328117,38305.0,38304.0,0.2]
["bitfinex","BTCUSD",1646653843421,0.130621,38306.0,38304.0,0.22621]
["bitfinex","BTCUSD",1646653844455,0.065311,38305.0,38304.0,0.22621]
["bitfinex","BTCUSD",1646653844657,0.130555,38310.0,38305.0,0.02621]
["bitfinex","BTCUSD",1646653844872,0.2499999,38320.0,38308.0,0.02621]
["bitfinex","BTCUSD",1646653845054,0.2499999,38320.0,38313.0,0.0551249]
["bitfinex","BTCUSD",1646653845354,0.2499999,38320.0,38314.0,0.3522]
["bitfinex","BTCUSD",1646653845555,0.29085052,38322.0,38316.0,0.15]
["bitfinex","BTCUSD",1646653845852,0.29085052,38322.0,38316.0,0.2]
["bitfinex","BTCUSD",1646653846260,0.130526,38319.0,38316.0,0.5]
["bitfinex","BTCUSD",1646653846457,0.065261,38320.0,38318.0,0.06171669]
["bitfinex","BTCUSD",1646653846657,0.29085052,38322.0,38320.0,0.02621]
["bitfinex","BTCUSD",1646653846854,0.29085052,38322.0,38321.0,0.0522]
["bitfinex","BTCUSD",1646653847059,0.00095854,38327.0,38321.0,0.3522]
["bitfinex","BTCUSD",1646653847256,0.130506,38324.0,38321.0,0.4022]
["bitfinex","BTCUSD",1646653847656,0.130506,38324.0,38321.0,0.61873499]
["bitfinex","BTCUSD",1646653848056,0.130506,38324.0,38321.0,0.71863499]
["bitfinex","BTCUSD",1646653848306,0.130506,38324.0,38322.0,0.15]
["bitfinex","BTCUSD",1646653849005,0.180506,38324.0,38321.0,0.1022]
["bitfinex","BTCUSD",1646653849205,0.180506,38324.0,38322.0,0.0522]
["bitfinex","BTCUSD",1646653849404,0.1920909,38323.0,38317.0,0.3]
["bitfinex","BTCUSD",1646653849606,0.1920909,38323.0,38316.0,0.0582]
["bitfinex","BTCUSD",1646653849807,0.1920909,38323.0,38317.0,0.05]
["bitfinex","BTCUSD",1646653850006,0.1920909,38323.0,38316.0,0.0582]
["bitfinex","BTCUSD",1646653850207,0.1920909,38323.0,38322.0,0.0999]
["bitfinex","BTCUSD",1646653851007,0.1920909,38323.0,38317.0,0.004]
["bitfinex","BTCUSD",1646653852162,0.1920909,38323.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653852163,0.49076832,38323.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653852353,0.1920909,38323.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653853155,0.17040868,38316.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653853354,0.22040868,38316.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653855156,0.05,38316.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653855357,0.06528,38317.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653856003,0.16936622,38316.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653856202,0.21936622,38316.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653856401,0.05,38316.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653856604,0.11528,38317.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653856801,0.06528,38317.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653859108,0.065263,38319.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653859555,0.05,38319.0,38318.0,0.17263534]
["bitfinex","BTCUSD",1646653859756,0.18053,38322.0,38318.0,0.17263534]
["bitfinex","BTCUSD",1646653859953,0.18053,38322.0,38318.0,0.22263534]
["bitfinex","BTCUSD",1646653860358,0.18053,38322.0,38320.0,0.07353059]
["bitfinex","BTCUSD",1646653860556,0.045,38322.0,38320.0,0.07353059]
["bitfinex","BTCUSD",1646653860756,0.065255,38325.0,38319.0,0.06984773]
["bitfinex","BTCUSD",1646653861353,0.065255,38325.0,38318.0,0.30645774]
["bitfinex","BTCUSD",1646653861556,0.065255,38325.0,38318.0,0.37171608]
["bitfinex","BTCUSD",1646653861758,0.065255,38325.0,38318.0,0.27181608]
["bitfinex","BTCUSD",1646653862056,0.065255,38325.0,38318.0,0.32181608]
["bitfinex","BTCUSD",1646653862355,0.065255,38325.0,38318.0,0.11525834]
["bitfinex","BTCUSD",1646653863709,0.21098857,38322.0,38318.0,0.05]
["bitfinex","BTCUSD",1646653863909,0.21098857,38322.0,38318.0,0.11526265]
["bitfinex","BTCUSD",1646653863910,0.065263,38321.0,38318.0,0.11526265]
["bitfinex","BTCUSD",1646653864109,0.065263,38321.0,38318.0,0.06526265]
["bitfinex","BTCUSD",1646653865112,0.1999,38319.0,38318.0,0.06526265]
["bitfinex","BTCUSD",1646653865510,0.2499,38319.0,38318.0,0.11526265]
["bitfinex","BTCUSD",1646653865711,0.2499,38319.0,38318.0,0.06526265]
["bitfinex","BTCUSD",1646653865912,0.2499,38319.0,38316.0,0.2610359]
["bitfinex","BTCUSD",1646653866110,0.065267,38318.0,38316.0,0.2610359]
["bitfinex","BTCUSD",1646653866514,0.065267,38318.0,38316.0,0.05]
["bitfinex","BTCUSD",1646653866713,0.1998,38317.0,38316.0,0.05]
["bitfinex","BTCUSD",1646653866955,0.22982001,38317.0,38316.0,0.05]
["bitfinex","BTCUSD",1646653870563,0.22982001,38317.0,38315.0,0.010454]
["bitfinex","BTCUSD",1646653870564,0.52982001,38317.0,38315.0,0.010454]
["bitfinex","BTCUSD",1646653870846,0.3,38316.0,38315.0,0.010454]
["bitfinex","BTCUSD",1646653871045,1.15331219,38317.0,38314.0,0.1449]
["bitfinex","BTCUSD",1646653871243,0.20870994,38316.0,38311.0,0.005]
["bitfinex","BTCUSD",1646653871641,0.20870994,38316.0,38306.0,0.1449]
["bitfinex","BTCUSD",1646653871843,0.40458394,38316.0,38306.0,0.1449]
["bitfinex","BTCUSD",1646653872643,0.40458394,38316.0,38306.0,0.1949]
["bitfinex","BTCUSD",1646653872844,0.20281482,38308.0,38306.0,0.1449]
["bitfinex","BTCUSD",1646653873046,0.393742,38307.0,38306.0,0.1449]
["bitfinex","BTCUSD",1646653873443,0.393742,38307.0,38303.0,0.010456]
["bitfinex","BTCUSD",1646653873948,0.22616558,38304.0,38303.0,0.010456]
["bitfinex","BTCUSD",1646653874145,0.61990758,38304.0,38303.0,0.010456]
["bitfinex","BTCUSD",1646653874570,0.22616558,38304.0,38301.0,0.00022258]
["bitfinex","BTCUSD",1646653874774,0.22616558,38304.0,38302.0,0.1449]
["bitfinex","BTCUSD",1646653874775,0.393742,38303.0,38302.0,0.1449]
["bitfinex","BTCUSD",1646653874973,0.573442,38303.0,38302.0,0.1449]
["bitfinex","BTCUSD",1646653875175,0.873442,38303.0,38302.0,0.1449]
["bitfinex","BTCUSD",1646653875874,0.873442,38303.0,38300.0,0.432116]
["bitfinex","BTCUSD",1646653876072,0.19135016,38302.0,38300.0,0.432116]
["bitfinex","BTCUSD",1646653876273,0.693742,38301.0,38300.0,0.43233858]
["bitfinex","BTCUSD",1646653876477,1.2,38300.0,38290.0,0.19194417]
["bitfinex","BTCUSD",1646653876679,1.2,38300.0,38288.0,0.00113533]
["bitfinex","BTCUSD",1646653876680,1.2,38298.0,38288.0,0.00113533]
["bitfinex","BTCUSD",1646653876876,0.3,38297.0,38288.0,0.00113533]
["bitfinex","BTCUSD",1646653877280,0.27884128,38292.0,38288.0,0.00113533]
["bitfinex","BTCUSD",1646653877477,0.46710304,38292.0,38288.0,0.00113533]
["bitfinex","BTCUSD",1646653877877,0.065328,38292.0,38288.0,0.00113533]
["bitfinex","BTCUSD",1646653878076,0.1797,38289.0,38288.0,0.00113533]
["bitfinex","BTCUSD",1646653882672,0.1797,38289.0,38288.0,0.29815511]
["bitfinex","BTCUSD",1646653882869,0.1176298,38289.0,38288.0,0.15113533]
["bitfinex","BTCUSD",1646653883069,0.1176298,38289.0,38288.0,0.30333533]
["bitfinex","BTCUSD",1646653883271,0.1176298,38289.0,38288.0,0.15333533]
["bitfinex","BTCUSD",1646653883875,0.4176298,38289.0,38287.0,0.15]
["bitfinex","BTCUSD",1646653884071,0.4829528,38289.0,38287.0,0.15]
["bitfinex","BTCUSD",1646653884269,0.415323,38289.0,38287.0,0.15]
["bitfinex","BTCUSD",1646653884469,0.415323,38289.0,38287.0,0.056]
["bitfinex","BTCUSD",1646653884873,0.415323,38289.0,38285.0,0.22081016]
["bitfinex","BTCUSD",1646653885076,0.115323,38289.0,38285.0,0.37763502]
["bitfinex","BTCUSD",1646653885270,0.115323,38289.0,38286.0,0.010461]
["bitfinex","BTCUSD",1646653885471,0.115323,38289.0,38286.0,0.075773]
["bitfinex","BTCUSD",1646653885737,0.115323,38289.0,38286.0,0.125773]
["bitfinex","BTCUSD",1646653886141,0.1176,38288.0,38286.0,0.125773]
["bitfinex","BTCUSD",1646653886840,0.1176,38288.0,38286.0,0.275773]
["bitfinex","BTCUSD",1646653887442,0.1176,38288.0,38286.0,0.210461]
["bitfinex","BTCUSD",1646653887644,0.1176,38288.0,38286.0,0.310361]
["bitfinex","BTCUSD",1646653888042,0.4176,38288.0,38284.0,0.182815]
["bitfinex","BTCUSD",1646653888242,0.195955,38287.0,38284.0,0.182815]
["bitfinex","BTCUSD",1646653888448,0.1176,38286.0,38284.0,0.182815]
["bitfinex","BTCUSD",1646653888642,0.1176,38286.0,38284.0,0.229415]
["bitfinex","BTCUSD",1646653889043,0.1176,38286.0,38284.0,0.379415]
["bitfinex","BTCUSD",1646653889243,0.1176,38286.0,38284.0,0.429415]
["bitfinex","BTCUSD",1646653891357,0.1176,38286.0,38284.0,0.2988]
["bitfinex","BTCUSD",1646653891758,0.1176,38286.0,38284.0,0.2]
["bitfinex","BTCUSD",1646653892955,0.08744212,38286.0,38284.0,0.2]
["bitfinex","BTCUSD",1646653893728,0.08744212,38286.0,38284.0,0.5]
["bitfinex","BTCUSD",1646653894130,0.08744212,38286.0,38284.0,0.45]
["bitfinex","BTCUSD",1646653894330,0.08744212,38286.0,38284.0,0.15]
["bitfinex","BTCUSD",1646653895431,0.08744212,38286.0,38283.0,0.00022934]
["bitfinex","BTCUSD",1646653895432,0.065327,38284.0,38281.0,0.001]
["bitfinex","BTCUSD",1646653895630,0.065327,38284.0,38283.0,0.00022934]
["bitfinex","BTCUSD",1646653896028,0.152627,38284.0,38283.0,0.00022934]
["bitfinex","BTCUSD",1646653896631,0.152627,38284.0,38281.0,0.001]
["bitfinex","BTCUSD",1646653896828,0.152627,38284.0,38282.0,0.15022935]
["bitfinex","BTCUSD",1646653896829,0.065327,38284.0,38282.0,0.15022935]
["bitfinex","BTCUSD",1646653897065,0.0873,38283.0,38282.0,0.2808748]
["bitfinex","BTCUSD",1646653897263,0.0873,38283.0,38282.0,0.4208748]
["bitfinex","BTCUSD",1646653897663,0.0873,38283.0,38282.0,0.47064545]
["bitfinex","BTCUSD",1646653897865,0.0873,38283.0,38282.0,0.52284545]
["bitfinex","BTCUSD",1646653898068,0.0873,38283.0,38282.0,2.96032762]
["bitfinex","BTCUSD",1646653898267,0.0873,38283.0,38282.0,0.52284545]
["bitfinex","BTCUSD",1646653898467,0.0873,38283.0,38282.0,0.70306072]
["bitfinex","BTCUSD",1646653898665,0.0873,38283.0,38282.0,0.81517586]
["bitfinex","BTCUSD",1646653898865,0.0873,38283.0,38282.0,0.99539113]
["bitfinex","BTCUSD",1646653899066,0.0873,38283.0,38282.0,0.67517586]
["bitfinex","BTCUSD",1646653899265,0.0873,38283.0,38282.0,0.67760829]
["bitfinex","BTCUSD",1646653899465,0.0873,38283.0,38282.0,0.49739302]
["bitfinex","BTCUSD",1646653899666,0.1373,38283.0,38282.0,0.49739302]
["bitfinex","BTCUSD",1646653902108,0.1373,38283.0,38282.0,0.67760829]
["bitfinex","BTCUSD",1646653902311,0.1373,38283.0,38282.0,0.49739302]
["bitfinex","BTCUSD",1646653902708,0.1373,38283.0,38282.0,0.79549457]
["bitfinex","BTCUSD",1646653902910,0.065307,38284.0,38282.0,0.79549457]
["bitfinex","BTCUSD",1646653903118,0.925669,38304.0,38282.0,0.79549457]
["bitfinex","BTCUSD",1646653903119,0.925669,38304.0,38283.0,1.66188101]
["bitfinex","BTCUSD",1646653903310,0.2359,38303.0,38285.0,0.18970945]
["bitfinex","BTCUSD",1646653903512,0.2359,38303.0,38288.0,0.065293]
["bitfinex","BTCUSD",1646653903711,0.2359,38303.0,38290.0,0.0465]
["bitfinex","BTCUSD",1646653903916,0.130591,38296.0,38291.0,0.3522]
["bitfinex","BTCUSD",1646653904111,0.130591,38296.0,38292.0,0.0522]
["bitfinex","BTCUSD",1646653904112,0.05,38295.0,38292.0,0.0522]
["bitfinex","BTCUSD",1646653904310,0.05,38295.0,38293.0,0.11750131]
["bitfinex","BTCUSD",1646653904563,0.05,38295.0,38294.0,0.0522]
["bitfinex","BTCUSD",1646653904765,0.05,38295.0,38294.0,0.39122885]
["bitfinex","BTCUSD",1646653905569,0.329791,38296.0,38294.0,0.55122885]
["bitfinex","BTCUSD",1646653905771,0.130565,38301.0,38296.0,0.01398311]
["bitfinex","BTCUSD",1646653906068,0.130565,38301.0,38297.0,0.0522]
["bitfinex","BTCUSD",1646653906267,0.1991,38307.0,38298.0,0.35]
["bitfinex","BTCUSD",1646653906466,0.00088468,38306.0,38304.0,0.22295718]
["bitfinex","BTCUSD",1646653906667,0.00088468,38306.0,38305.0,0.1922]
["bitfinex","BTCUSD",1646653906866,0.06615368,38306.0,38305.0,0.1922]
["bitfinex","BTCUSD",1646653907464,0.1991,38307.0,38305.0,0.1922]
["bitfinex","BTCUSD",1646653907465,0.1991,38307.0,38305.0,0.557472]
["bitfinex","BTCUSD",1646653907668,0.00088461,38313.0,38306.0,0.2052703]
["bitfinex","BTCUSD",1646653907865,0.00088461,38313.0,38307.0,0.3522]
["bitfinex","BTCUSD",1646653908315,0.00088461,38313.0,38307.0,0.3517558]
["bitfinex","BTCUSD",1646653908511,0.19099798,38310.0,38307.0,0.3517558]
["bitfinex","BTCUSD",1646653908713,0.19099798,38310.0,38307.0,0.0522]
["bitfinex","BTCUSD",1646653908714,0.1989,38308.0,38307.0,0.0522]
["bitfinex","BTCUSD",1646653909113,0.3988,38308.0,38307.0,0.0522]
["bitfinex","BTCUSD",1646653910313,0.3988,38308.0,38307.0,0.4022]
["bitfinex","BTCUSD",1646653910714,0.3988,38308.0,38307.0,0.1022]
["bitfinex","BTCUSD",1646653912062,0.61297896,38308.0,38307.0,0.1022]
["bitfinex","BTCUSD",1646653913257,0.61297896,38308.0,38307.0,0.0522]
["bitfinex","BTCUSD",1646653914158,0.61297896,38308.0,38306.0,0.15]
["bitfinex","BTCUSD",1646653914359,0.41307896,38308.0,38306.0,0.2022]
["bitfinex","BTCUSD",1646653914759,0.5498,38307.0,38301.0,0.1211]
["bitfinex","BTCUSD",1646653914962,0.615096,38307.0,38298.0,0.1]
["bitfinex","BTCUSD",1646653915259,0.615096,38307.0,38296.0,0.1]
["bitfinex","BTCUSD",1646653915260,0.47732524,38302.0,38301.0,0.006]
["bitfinex","BTCUSD",1646653915709,0.72622524,38302.0,38301.0,0.006]
["bitfinex","BTCUSD",1646653915917,0.25267145,38296.0,38293.0,0.5]
["bitfinex","BTCUSD",1646653916115,0.130617,38297.0,38295.0,0.14]
["bitfinex","BTCUSD",1646653916315,0.130617,38297.0,38296.0,0.14]
["bitfinex","BTCUSD",1646653917110,0.329517,38297.0,38296.0,0.14]
["bitfinex","BTCUSD",1646653917910,0.329517,38297.0,38295.0,0.2999]
["bitfinex","BTCUSD",1646653918112,0.130617,38297.0,38295.0,0.2999]
["bitfinex","BTCUSD",1646653918310,0.00202375,38302.0,38295.0,0.2999]
["bitfinex","BTCUSD",1646653918914,0.130617,38297.0,38296.0,0.16837083]
["bitfinex","BTCUSD",1646653919116,0.130617,38297.0,38295.0,0.36520119]
["bitfinex","BTCUSD",1646653919313,0.130617,38297.0,38295.0,0.43050319]
["bitfinex","BTCUSD",1646653919566,0.130617,38297.0,38295.0,0.73050319]
["bitfinex","BTCUSD",1646653919772,0.130617,38297.0,38295.0,0.43050319]
["bitfinex","BTCUSD",1646653919965,0.130617,38297.0,38295.0,0.73050319]
["bitfinex","BTCUSD",1646653920172,0.130617,38297.0,38296.0,0.3]
["bitfinex","BTCUSD",1646653921272,0.130617,38297.0,38296.0,0.0999]
["bitfinex","BTCUSD",1646653922269,0.130617,38297.0,38296.0,0.3999]
["bitfinex","BTCUSD",1646653922770,0.065307,38300.0,38296.0,0.3999]
["bitfinex","BTCUSD",1646653923221,0.065307,38300.0,38298.0,0.2]
["bitfinex","BTCUSD",1646653923420,0.065307,38300.0,38298.0,0.265298]
["bitfinex","BTCUSD",1646653923620,0.065307,38300.0,38298.0,0.2]
["bitfinex","BTCUSD",1646653923824,0.1632153,38299.0,38298.0,0.2]
["bitfinex","BTCUSD",1646653924023,0.1632153,38299.0,38298.0,0.15]
["bitfinex","BTCUSD",1646653925426,0.065307,38300.0,38298.0,0.15]
["bitfinex","BTCUSD",1646653925822,0.065307,38300.0,38299.0,0.3]
["bitfinex","BTCUSD",1646653926022,0.065307,38300.0,38298.0,0.15]
["bitfinex","BTCUSD",1646653926228,0.38176034,38306.0,38298.0,0.15]
["bitfinex","BTCUSD",1646653926229,0.26856034,38306.0,38300.0,0.05769993]
["bitfinex","BTCUSD",1646653926428,0.26856034,38306.0,38301.0,0.3522]
["bitfinex","BTCUSD",1646653926625,0.26767478,38306.0,38301.0,0.4022]
["bitfinex","BTCUSD",1646653926822,0.01305,38307.0,38304.0,0.15]
["bitfinex","BTCUSD",1646653927064,0.01305,38307.0,38301.0,0.4022]
["bitfinex","BTCUSD",1646653927261,0.01305,38307.0,38305.0,0.19177359]
["bitfinex","BTCUSD",1646653927462,0.01305,38307.0,38305.0,0.24177359]
["bitfinex","BTCUSD",1646653927662,0.01305,38307.0,38306.0,0.15]
["bitfinex","BTCUSD",1646653927866,0.01305,38307.0,38306.0,0.2999]
["bitfinex","BTCUSD",1646653929565,0.01305,38307.0,38306.0,0.2]
["bitfinex","BTCUSD",1646653929765,0.27624733,38308.0,38306.0,0.2499]
["bitfinex","BTCUSD",1646653929965,0.27624733,38308.0,38306.0,0.15]
["bitfinex","BTCUSD",1646653929966,0.05,38307.0,38306.0,0.15]
["bitfinex","BTCUSD",1646653930569,0.27624733,38308.0,38306.0,0.15]
["bitfinex","BTCUSD",1646653931219,0.27624733,38308.0,38306.0,0.2]
["bitfinex","BTCUSD",1646653931412,0.115284,38308.0,38306.0,0.2]
["bitfinex","BTCUSD",1646653931716,0.065284,38308.0,38306.0,0.2]
["bitfinex","BTCUSD",1646653931913,0.115284,38308.0,38306.0,0.2]
["bitfinex","BTCUSD",1646653932314,0.115284,38308.0,38305.0,0.06528764]
["bitfinex","BTCUSD",1646653932315,0.115284,38308.0,38307.0,0.3]
["bitfinex","BTCUSD",1646653932515,0.03847161,38308.0,38307.0,0.4022]
["bitfinex","BTCUSD",1646653932714,0.29609059,38317.0,38307.0,0.3522]
["bitfinex","BTCUSD",1646653932715,0.26988059,38317.0,38307.0,0.3522]
["bitfinex","BTCUSD",1646653932914,0.00101454,38315.0,38307.0,0.3522]
["bitfinex","BTCUSD",1646653933213,0.00101454,38315.0,38310.0,0.17675127]
["bitfinex","BTCUSD",1646653933413,0.06628254,38315.0,38314.0,0.15]
["bitfinex","BTCUSD",1646653933814,0.065268,38315.0,38314.0,0.15]
["bitfinex","BTCUSD",1646653934014,0.00020292,38316.0,38314.0,0.15]
["bitfinex","BTCUSD",1646653934219,0.00020292,38316.0,38315.0,0.35]
["bitfinex","BTCUSD",1646653934461,0.00020292,38316.0,38315.0,0.4022]
["bitfinex","BTCUSD",1646653934660,0.00020292,38316.0,38315.0,0.5522]
["bitfinex","BTCUSD",1646653935061,0.26988059,38317.0,38315.0,0.5522]
["bitfinex","BTCUSD",1646653935262,0.2700868,38317.0,38315.0,0.2522]
["bitfinex","BTCUSD",1646653935662,0.2700868,38317.0,38315.0,0.3521]
["bitfinex","BTCUSD",1646653935863,0.2700868,38317.0,38315.0,0.2]
["bitfinex","BTCUSD",1646653936262,0.26988059,38317.0,38315.0,0.2]
["bitfinex","BTCUSD",1646653936462,0.31988059,38317.0,38315.0,0.2]
["bitfinex","BTCUSD",1646653936866,0.31988059,38317.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653939420,0.05,38317.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653939717,0.06546797,38318.0,38315.0,0.15]
["bitfinex","BTCUSD",1646653939917,0.065262,38318.0,38315.0,0.21527222]
["bitfinex","BTCUSD",1646653940117,0.06546774,38318.0,38315.0,0.21527222]
["bitfinex","BTCUSD",1646653940518,0.06546774,38318.0,38315.0,0.06527222]
["bitfinex","BTCUSD",1646653940720,0.06546774,38318.0,38316.0,0.15]
["bitfinex","BTCUSD",1646653941118,0.065262,38318.0,38316.0,0.15]
["bitfinex","BTCUSD",1646653942865,0.065262,38318.0,38315.0,0.06527222]
["bitfinex","BTCUSD",1646653943065,0.065262,38318.0,38317.0,0.15]
["bitfinex","BTCUSD",1646653943867,0.055262,38318.0,38317.0,0.15]
["bitfinex","BTCUSD",1646653944868,0.055262,38318.0,38310.0,0.05]
["bitfinex","BTCUSD",1646653944869,0.19549644,38315.0,38310.0,0.05]
["bitfinex","BTCUSD",1646653945068,0.31077844,38315.0,38310.0,0.05]
["bitfinex","BTCUSD",1646653945269,0.31077844,38315.0,38312.0,0.002]
["bitfinex","BTCUSD",1646653946111,0.31098425,38315.0,38311.0,0.14650002]
["bitfinex","BTCUSD",1646653946512,0.31098425,38315.0,38312.0,0.06527378]
["bitfinex","BTCUSD",1646653946913,0.31098425,38315.0,38311.0,0.14650002]
["bitfinex","BTCUSD",1646653947120,1.443742,38314.0,38307.0,0.01]
["bitfinex","BTCUSD",1646653947312,1.05,38314.0,38307.0,0.014]
["bitfinex","BTCUSD",1646653947810,0.21881481,38310.0,38307.0,0.014]
["bitfinex","BTCUSD",1646653948013,0.33744912,38309.0,38307.0,0.014]
["bitfinex","BTCUSD",1646653948411,0.33744912,38309.0,38307.0,0.164]
["bitfinex","BTCUSD",1646653948610,0.33744912,38309.0,38307.0,0.16]
["bitfinex","BTCUSD",1646653948810,0.33744912,38309.0,38307.0,0.21]
["bitfinex","BTCUSD",1646653949474,0.33744912,38309.0,38307.0,0.16]
["bitfinex","BTCUSD",1646653949475,0.065294,38309.0,38307.0,0.16]
["bitfinex","BTCUSD",1646653950870,0.065294,38309.0,38308.0,0.3]
["bitfinex","BTCUSD",1646653951070,0.065294,38309.0,38308.0,0.45]
["bitfinex","BTCUSD",1646653951469,0.05,38310.0,38308.0,0.45]
["bitfinex","BTCUSD",1646653951667,0.05,38310.0,38308.0,0.51527079]
["bitfinex","BTCUSD",1646653951866,0.065271,38313.0,38309.0,0.14]
["bitfinex","BTCUSD",1646653951867,0.115271,38313.0,38309.0,0.14]
["bitfinex","BTCUSD",1646653952067,0.115271,38313.0,38308.0,0.51527079]
["bitfinex","BTCUSD",1646653952669,0.115271,38313.0,38312.0,0.17309124]
["bitfinex","BTCUSD",1646653952871,0.05,38313.0,38312.0,0.22309124]
["bitfinex","BTCUSD",1646653953070,0.180543,38314.0,38312.0,0.22309124]
["bitfinex","BTCUSD",1646653953317,0.180543,38314.0,38312.0,0.28836796]
["bitfinex","BTCUSD",1646653954316,0.180543,38314.0,38312.0,0.48147246]
["bitfinex","BTCUSD",1646653955216,0.180543,38314.0,38312.0,0.28836796]
["bitfinex","BTCUSD",1646653955619,0.1999,38313.0,38312.0,0.34056796]
["bitfinex","BTCUSD",1646653955819,0.1999,38313.0,38312.0,0.64056796]
["bitfinex","BTCUSD",1646653958472,0.180543,38314.0,38312.0,0.64056796]
["bitfinex","BTCUSD",1646653958676,0.00021852,38315.0,38313.0,0.3]
["bitfinex","BTCUSD",1646653958873,0.00021852,38315.0,38314.0,0.117451]
["bitfinex","BTCUSD",1646653959084,0.0011,38322.0,38315.0,0.06524682]
["bitfinex","BTCUSD",1646653959275,0.0011,38322.0,38321.0,0.15]
["bitfinex","BTCUSD",1646653959475,0.00197394,38322.0,38321.0,0.2022]
["bitfinex","BTCUSD",1646653960276,0.0011,38322.0,38321.0,0.2022]
["bitfinex","BTCUSD",1646653960713,0.201,38322.0,38321.0,0.1022]
["bitfinex","BTCUSD",1646653963019,0.201,38322.0,38321.0,0.4022]
["bitfinex","BTCUSD",1646653963227,0.4147,38328.0,38324.0,1.2]
["bitfinex","BTCUSD",1646653963421,0.4147,38328.0,38325.0,0.3522]
["bitfinex","BTCUSD",1646653963422,0.0022,38328.0,38325.0,0.3522]
["bitfinex","BTCUSD",1646653963620,0.0022,38328.0,38325.0,0.4022]
["bitfinex","BTCUSD",1646653963819,0.0022,38328.0,38326.0,0.21707415]
["bitfinex","BTCUSD",1646653964020,0.0022,38328.0,38327.0,0.53806984]
["bitfinex","BTCUSD",1646653964863,0.0022,38328.0,38327.0,0.23806984]
["bitfinex","BTCUSD",1646653965366,0.0022,38328.0,38327.0,0.0522]
["bitfinex","BTCUSD",1646653965663,0.0522,38328.0,38327.0,0.0522]
["bitfinex","BTCUSD",1646653970819,0.0522,38328.0,38324.0,0.15]
["bitfinex","BTCUSD",1646653970820,0.195795,38327.0,38324.0,0.15]
["bitfinex","BTCUSD",1646653971618,0.26223259,38326.0,38324.0,0.15]
["bitfinex","BTCUSD",1646653971818,0.37749759,38326.0,38324.0,0.15]
["bitfinex","BTCUSD",1646653972663,0.37749759,38326.0,38319.0,0.06526719]
["bitfinex","BTCUSD",1646653973065,0.26176211,38320.0,38319.0,0.06526719]
["bitfinex","BTCUSD",1646653973465,0.31176211,38320.0,38319.0,0.06526719]
["bitfinex","BTCUSD",1646653973666,0.31176211,38320.0,38315.0,0.21454864]
["bitfinex","BTCUSD",1646653973866,0.31176211,38320.0,38316.0,0.15]
["bitfinex","BTCUSD",1646653975166,0.05,38320.0,38316.0,0.15]
["bitfinex","BTCUSD",1646653975368,0.115268,38321.0,38316.0,0.15]
["bitfinex","BTCUSD",1646653976128,0.08545135,38315.0,38314.0,0.3]
["bitfinex","BTCUSD",1646653976326,0.13545135,38315.0,38314.0,0.14]
["bitfinex","BTCUSD",1646653976527,0.13545135,38315.0,38314.0,0.61296815]
["bitfinex","BTCUSD",1646653976726,0.13545135,38315.0,38314.0,0.31296815]
["bitfinex","BTCUSD",1646653977128,0.13545135,38315.0,38314.0,0.61296815]
["bitfinex","BTCUSD",1646653977328,0.13545135,38315.0,38314.0,0.31296815]
["bitfinex","BTCUSD",1646653977529,0.13545135,38315.0,38314.0,0.61296815]
["bitfinex","BTCUSD",1646653977929,0.12190622,38315.0,38314.0,0.61296815]
["bitfinex","BTCUSD",1646653979131,0.12190622,38315.0,38314.0,0.14]
["bitfinex","BTCUSD",1646653984820,0.12190622,38315.0,38314.0,0.29]
["bitfinex","BTCUSD",1646653985922,0.39011882,38315.0,38314.0,0.29]
["bitfinex","BTCUSD",1646653989171,0.57383568,38315.0,38314.0,0.15]
["bitfinex","BTCUSD",1646653990174,0.57383568,38315.0,38309.0,0.003]
["bitfinex","BTCUSD",1646653990175,0.065297,38314.0,38309.0,0.003]
["bitfinex","BTCUSD",1646653990370,0.3390586,38313.0,38309.0,0.003]
["bitfinex","BTCUSD",1646653990573,0.3390586,38313.0,38307.0,0.01]
["bitfinex","BTCUSD",1646653990814,0.3890586,38313.0,38307.0,0.01]
["bitfinex","BTCUSD",1646653991214,0.3890586,38313.0,38307.0,0.16782723]
["bitfinex","BTCUSD",1646653991614,0.3890586,38313.0,38308.0,0.3]
["bitfinex","BTCUSD",1646653992816,0.3890586,38313.0,38308.0,0.37184542]
["bitfinex","BTCUSD",1646653993518,0.3890586,38313.0,38308.0,0.50239986]
["bitfinex","BTCUSD",1646653994565,0.3890586,38313.0,38308.0,0.43055444]
["bitfinex","BTCUSD",1646653995265,0.1999,38309.0,38308.0,0.43055444]
["bitfinex","BTCUSD",1646653995465,0.2499,38309.0,38308.0,0.43055444]
["bitfinex","BTCUSD",1646653996067,0.2499,38309.0,38308.0,0.58055444]
["bitfinex","BTCUSD",1646653996267,0.2499,38309.0,38308.0,0.51527644]
["bitfinex","BTCUSD",1646653996268,0.51947443,38309.0,38308.0,0.51527644]
["bitfinex","BTCUSD",1646653996569,0.51947443,38309.0,38308.0,0.21527644]
["bitfinex","BTCUSD",1646653996770,0.51947443,38309.0,38308.0,0.15]
["bitfinex","BTCUSD",1646653997468,0.51947443,38309.0,38307.0,0.01]
["bitfinex","BTCUSD",1646653997767,0.20969146,38308.0,38307.0,0.01]
["bitfinex","BTCUSD",1646653998516,0.40949146,38308.0,38307.0,0.01]
["bitfinex","BTCUSD",1646653998716,0.45949146,38308.0,38307.0,0.01]
["bitfinex","BTCUSD",1646653999919,0.45949146,38308.0,38304.0,0.01303]
["bitfinex","BTCUSD",1646653999920,0.065299,38307.0,38304.0,0.01303]
["bitfinex","BTCUSD",1646654000119,0.115299,38307.0,38304.0,0.01303]
["bitfinex","BTCUSD",1646654000322,0.1998,38305.0,38304.0,0.01303]
["bitfinex","BTCUSD",1646654000728,0.2498,38305.0,38304.0,0.01303]
["bitfinex","BTCUSD",1646654002466,0.2498,38305.0,38302.0,0.06529386]
["bitfinex","BTCUSD",1646654002668,0.115297,38304.0,38300.0,0.15022209]
["bitfinex","BTCUSD",1646654003268,0.115297,38304.0,38300.0,0.21551353]
["bitfinex","BTCUSD",1646654003466,0.115297,38304.0,38300.0,0.21529144]
["bitfinex","BTCUSD",1646654003668,0.115297,38304.0,38300.0,0.21551352]
["bitfinex","BTCUSD",1646654003867,0.115297,38304.0,38300.0,0.22597152]
["bitfinex","BTCUSD",1646654004273,0.1998,38302.0,38300.0,0.22597152]
["bitfinex","BTCUSD",1646654004469,0.1998,38302.0,38301.0,0.05978098]
["bitfinex","BTCUSD",1646654004770,0.2498,38302.0,38301.0,0.05978098]
["bitfinex","BTCUSD",1646654005569,0.22482001,38302.0,38301.0,0.05978098]
["bitfinex","BTCUSD",1646654006217,0.42472001,38302.0,38301.0,0.05978098]
["bitfinex","BTCUSD",1646654009023,0.42472001,38302.0,38301.0,0.53949044]
["bitfinex","BTCUSD",1646654009220,0.22482001,38302.0,38301.0,0.53949044]
["bitfinex","BTCUSD",1646654009488,0.22482001,38302.0,38301.0,0.47971258]
["bitfinex","BTCUSD",1646654009677,0.00911761,38302.0,38301.0,0.61971258]
["bitfinex","BTCUSD",1646654009877,0.00911761,38302.0,38301.0,0.67191258]
["bitfinex","BTCUSD",1646654010277,0.12498799,38314.0,38301.0,0.67191258]
["bitfinex","BTCUSD",1646654010278,0.12498799,38314.0,38301.0,0.87924539]
["bitfinex","BTCUSD",1646654010579,0.12498799,38314.0,38307.0,0.065258]
["bitfinex","BTCUSD",1646654010580,0.00088799,38314.0,38307.0,0.065258]
["bitfinex","BTCUSD",1646654010778,0.08545135,38315.0,38307.0,0.065258]
["bitfinex","BTCUSD",1646654010779,0.08545135,38315.0,38313.0,0.06690976]
["bitfinex","BTCUSD",1646654010980,0.08545135,38315.0,38314.0,0.3522]
["bitfinex","BTCUSD",1646654011177,0.0863394,38315.0,38314.0,0.0522]
["bitfinex","BTCUSD",1646654011984,0.08545135,38315.0,38314.0,0.11159089]
["bitfinex","BTCUSD",1646654012380,0.08545135,38315.0,38314.0,0.0522]
["bitfinex","BTCUSD",1646654013612,0.08545135,38315.0,38314.0,0.2022]
["bitfinex","BTCUSD",1646654014013,0.3641378,38313.0,38312.0,0.06525428]
["bitfinex","BTCUSD",1646654014212,0.3641378,38313.0,38312.0,0.20525428]
["bitfinex","BTCUSD",1646654014213,0.4141378,38313.0,38312.0,0.20525428]
["bitfinex","BTCUSD",1646654014411,0.4141378,38313.0,38312.0,0.14]
["bitfinex","BTCUSD",1646654015713,0.6140378,38313.0,38312.0,0.14]
["bitfinex","BTCUSD",1646654017362,0.6140378,38313.0,38312.0,0.19]
["bitfinex","BTCUSD",1646654021120,0.6140378,38313.0,38312.0,0.2422]
["bitfinex","BTCUSD",1646654023423,0.6140378,38313.0,38312.0,0.30588512]
["bitfinex","BTCUSD",1646654025678,0.53000893,38313.0,38312.0,0.30588512]
["bitfinex","BTCUSD",1646654026479,0.53000893,38313.0,38312.0,0.5477551]
["bitfinex","BTCUSD",1646654027080,0.13848105,38313.0,38312.0,0.5477551]
["bitfinex","BTCUSD",1646654027280,0.18848105,38313.0,38312.0,0.5477551]
["bitfinex","BTCUSD",1646654027680,0.18848105,38313.0,38312.0,0.72912415]
["bitfinex","BTCUSD",1646654028215,0.18848105,38313.0,38312.0,0.82912415]
["bitfinex","BTCUSD",1646654028717,0.18848105,38313.0,38312.0,0.58725417]
["bitfinex","BTCUSD",1646654030813,0.18848105,38313.0,38312.0,0.60030417]
["bitfinex","BTCUSD",1646654032272,0.18848105,38313.0,38312.0,0.58725417]
["bitfinex","BTCUSD",1646654032869,0.18848105,38313.0,38312.0,0.48725417]
["bitfinex","BTCUSD",1646654034571,0.18848105,38313.0,38312.0,0.77120977]
["bitfinex","BTCUSD",1646654035813,0.18501105,38313.0,38312.0,0.77120977]
["bitfinex","BTCUSD",1646654036017,0.08545135,38315.0,38313.0,1.395745]
["bitfinex","BTCUSD",1646654036214,0.08545135,38315.0,38314.0,0.38607067]
["bitfinex","BTCUSD",1646654036413,0.08545135,38315.0,38314.0,0.63268872]
["bitfinex","BTCUSD",1646654037314,0.08545135,38315.0,38314.0,0.78268872]
["bitfinex","BTCUSD",1646654038114,0.08545135,38315.0,38314.0,0.79571872]
["bitfinex","BTCUSD",1646654038719,0.08545135,38315.0,38314.0,0.61434967]
["bitfinex","BTCUSD",1646654038916,0.08545135,38315.0,38314.0,0.330479]
["bitfinex","BTCUSD",1646654039318,0.08545135,38315.0,38314.0,0.340932]
["bitfinex","BTCUSD",1646654039565,0.08545135,38315.0,38314.0,0.330479]
["bitfinex","BTCUSD",1646654040568,0.08545135,38315.0,38314.0,0.97045809]
["bitfinex","BTCUSD",1646654041168,0.08545135,38315.0,38314.0,1.15190949]
["bitfinex","BTCUSD",1646654041367,0.08545135,38315.0,38314.0,0.97045809]
["bitfinex","BTCUSD",1646654042169,0.08545135,38315.0,38314.0,0.95742809]
["bitfinex","BTCUSD",1646654042369,0.08545135,38315.0,38314.0,1.25742809]
["bitfinex","BTCUSD",1646654043222,0.08545135,38315.0,38314.0,0.95742809]
["bitfinex","BTCUSD",1646654043422,0.08545135,38315.0,38314.0,1.25742809]
["bitfinex","BTCUSD",1646654044425,0.08545135,38315.0,38314.0,1.43889964]
["bitfinex","BTCUSD",1646654045024,0.08545135,38315.0,38314.0,1.25742809]
["bitfinex","BTCUSD",1646654045929,0.08545135,38315.0,38314.0,0.95742809]
["bitfinex","BTCUSD",1646654048174,0.08545135,38315.0,38314.0,1.21742809]
["bitfinex","BTCUSD",1646654048970,0.08545135,38315.0,38314.0,1.09997909]
["bitfinex","BTCUSD",1646654049172,0.08545135,38315.0,38314.0,1.04997909]
["bitfinex","BTCUSD",1646654049376,0.1998,38320.0,38315.0,1.2]
["bitfinex","BTCUSD",1646654049574,0.1998,38320.0,38316.0,0.3522]
["bitfinex","BTCUSD",1646654049780,0.00081414,38322.0,38316.0,0.3522]
["bitfinex","BTCUSD",1646654049781,0.00081414,38322.0,38317.0,0.26162348]
["bitfinex","BTCUSD",1646654049972,0.00081414,38322.0,38319.0,0.01537503]
["bitfinex","BTCUSD",1646654050174,0.00081414,38322.0,38321.0,0.15]
["bitfinex","BTCUSD",1646654050374,0.0022,38328.0,38321.0,1.25541846]
["bitfinex","BTCUSD",1646654050576,0.0011,38329.0,38321.0,1.25541846]
["bitfinex","BTCUSD",1646654050577,0.53669929,38333.0,38325.0,0.14]
["bitfinex","BTCUSD",1646654050836,0.2499999,38333.0,38326.0,0.4022]
["bitfinex","BTCUSD",1646654051229,0.2499999,38333.0,38330.0,0.065224]
["bitfinex","BTCUSD",1646654051428,0.2499999,38333.0,38331.0,0.11063922]
["bitfinex","BTCUSD",1646654051628,0.5,38334.0,38331.0,0.11063922]
["bitfinex","BTCUSD",1646654051629,0.5,38334.0,38332.0,0.44]
["bitfinex","BTCUSD",1646654051829,0.15122935,38334.0,38333.0,0.4922]
["bitfinex","BTCUSD",1646654052027,0.0011,38337.0,38333.0,0.4922]
["bitfinex","BTCUSD",1646654052227,0.0011,38337.0,38336.0,0.14]
["bitfinex","BTCUSD",1646654052427,0.0011,38337.0,38336.0,0.68294956]
["bitfinex","BTCUSD",1646654052626,0.0011,38337.0,38336.0,0.5422]
["bitfinex","BTCUSD",1646654055468,0.00010439,38338.0,38336.0,0.7208067]
["bitfinex","BTCUSD",1646654055669,0.00010439,38338.0,38337.0,0.45303]
["bitfinex","BTCUSD",1646654055868,0.00010439,38338.0,38337.0,0.570434]
["bitfinex","BTCUSD",1646654056172,0.0011,38340.0,38338.0,1.445609]
["bitfinex","BTCUSD",1646654056371,0.0011,38340.0,38339.0,0.4922]
["bitfinex","BTCUSD",1646654058924,0.0011,38340.0,38339.0,0.50523]
["bitfinex","BTCUSD",1646654061322,0.0011,38340.0,38339.0,0.4922]
["bitfinex","BTCUSD",1646654061720,0.0011,38340.0,38339.0,0.8022]
["bitfinex","BTCUSD",1646654062972,0.0011,38340.0,38339.0,0.5022]
["bitfinex","BTCUSD",1646654063172,0.0011,38340.0,38339.0,0.3622]
["bitfinex","BTCUSD",1646654063774,0.0011,38340.0,38339.0,0.31]
["bitfinex","BTCUSD",1646654063775,0.47765835,38340.0,38339.0,0.31]
["bitfinex","BTCUSD",1646654064179,0.73166957,38340.0,38339.0,0.31]
["bitfinex","BTCUSD",1646654066829,0.43166957,38340.0,38339.0,0.31]
["bitfinex","BTCUSD",1646654067431,0.25511122,38340.0,38339.0,0.31]
["bitfinex","BTCUSD",1646654067727,0.0011,38340.0,38339.0,0.31]
["bitfinex","BTCUSD",1646654068328,0.0011,38340.0,38339.0,0.36]
["bitfinex","BTCUSD",1646654072972,0.0011,38340.0,38339.0,0.41553871]
["bitfinex","BTCUSD",1646654074423,0.0011,38340.0,38339.0,0.36]
["bitfinex","BTCUSD",1646654074824,0.0011,38340.0,38339.0,0.31]
["bitfinex","BTCUSD",1646654074825,0.1511,38340.0,38339.0,0.31]
["bitfinex","BTCUSD",1646654075025,0.1511,38340.0,38327.0,0.3]
["bitfinex","BTCUSD",1646654075026,0.6,38339.0,38327.0,0.3]
["bitfinex","BTCUSD",1646654075223,0.6,38339.0,38327.0,0.19810338]
["bitfinex","BTCUSD",1646654075224,0.065252,38337.0,38327.0,0.19810338]
["bitfinex","BTCUSD",1646654075423,0.065252,38337.0,38329.0,0.05975161]
["bitfinex","BTCUSD",1646654075622,0.065252,38337.0,38334.0,0.002]
["bitfinex","BTCUSD",1646654075826,0.1999,38335.0,38334.0,0.002]
["bitfinex","BTCUSD",1646654076231,0.315153,38335.0,38334.0,0.002]
["bitfinex","BTCUSD",1646654076423,0.389853,38335.0,38334.0,0.002]
["bitfinex","BTCUSD",1646654076828,0.389853,38335.0,38333.0,0.15]
["bitfinex","BTCUSD",1646654077075,0.35,38334.0,38333.0,0.15]
["bitfinex","BTCUSD",1646654077673,0.5498,38334.0,38333.0,0.15]
["bitfinex","BTCUSD",1646654078073,0.5498,38334.0,38333.0,0.1495564]
["bitfinex","BTCUSD",1646654078676,0.2498,38334.0,38333.0,0.1495564]
["bitfinex","BTCUSD",1646654078877,0.2498,38334.0,38333.0,0.1995564]
["bitfinex","BTCUSD",1646654080720,0.2498,38334.0,38332.0,0.21678282]
["bitfinex","BTCUSD",1646654080920,0.05,38334.0,38332.0,0.21678282]
["bitfinex","BTCUSD",1646654081121,0.1998,38333.0,38332.0,0.21678282]
["bitfinex","BTCUSD",1646654081324,0.1998,38333.0,38330.0,0.130461]
["bitfinex","BTCUSD",1646654081522,0.1998,38333.0,38329.0,0.23036468]
["bitfinex","BTCUSD",1646654081523,0.115244,38332.0,38329.0,0.0999]
["bitfinex","BTCUSD",1646654081722,0.2498,38330.0,38329.0,0.0999]
["bitfinex","BTCUSD",1646654081923,0.08144931,38330.0,38329.0,0.0999]
["bitfinex","BTCUSD",1646654082122,0.130487,38333.0,38332.0,0.11330669]
["bitfinex","BTCUSD",1646654082722,0.130487,38333.0,38332.0,0.16330669]
["bitfinex","BTCUSD",1646654083322,0.330387,38333.0,38332.0,0.16330669]
["bitfinex","BTCUSD",1646654083521,0.1999,38333.0,38332.0,0.16330669]
["bitfinex","BTCUSD",1646654084573,0.1999,38333.0,38332.0,0.34967507]
["bitfinex","BTCUSD",1646654084774,0.1999,38333.0,38332.0,0.61845058]
["bitfinex","BTCUSD",1646654084972,0.1999,38333.0,38332.0,0.40187507]
["bitfinex","BTCUSD",1646654085772,0.1999,38333.0,38332.0,0.54187507]
["bitfinex","BTCUSD",1646654086573,0.1999,38333.0,38332.0,0.35550669]
["bitfinex","BTCUSD",1646654087677,0.1999,38333.0,38332.0,0.21550669]
["bitfinex","BTCUSD",1646654087881,0.1999,38333.0,38332.0,0.16550669]
["bitfinex","BTCUSD",1646654088076,0.1999,38333.0,38332.0,0.25330669]
["bitfinex","BTCUSD",1646654089220,0.1999,38333.0,38332.0,0.30330669]
["bitfinex","BTCUSD",1646654089721,0.1999,38333.0,38332.0,0.35550669]
["bitfinex","BTCUSD",1646654090720,0.1999,38333.0,38332.0,0.30330669]
["bitfinex","BTCUSD",1646654092670,0.1999,38333.0,38332.0,0.45330669]
["bitfinex","BTCUSD",1646654093573,0.1999,38333.0,38332.0,0.79326941]
["bitfinex","BTCUSD",1646654093770,0.0033,38341.0,38333.0,0.130445]
["bitfinex","BTCUSD",1646654093972,0.00022296,38338.0,38334.0,0.57440517]
["bitfinex","BTCUSD",1646654094172,0.00022296,38338.0,38334.0,0.01303]
["bitfinex","BTCUSD",1646654094372,0.00022296,38338.0,38337.0,0.15]
["bitfinex","BTCUSD",1646654094571,0.00022296,38338.0,38337.0,0.2]
["bitfinex","BTCUSD",1646654094773,0.24312883,38340.0,38337.0,0.15]
["bitfinex","BTCUSD",1646654094774,0.215231,38339.0,38337.0,0.15]
["bitfinex","BTCUSD",1646654094974,0.50211546,38338.0,38337.0,0.15]
["bitfinex","BTCUSD",1646654095172,0.50211546,38338.0,38332.0,0.11330669]
["bitfinex","BTCUSD",1646654095574,0.50211546,38338.0,38332.0,0.11530669]
["bitfinex","BTCUSD",1646654095820,0.1998,38333.0,38332.0,0.11530669]
["bitfinex","BTCUSD",1646654096623,0.1998,38333.0,38332.0,0.16530669]
["bitfinex","BTCUSD",1646654097823,0.1998,38333.0,38332.0,0.16330669]
["bitfinex","BTCUSD",1646654100888,0.1998,38333.0,38332.0,0.46330669]
["bitfinex","BTCUSD",1646654101487,0.1998,38333.0,38332.0,0.66140808]
["bitfinex","BTCUSD",1646654101887,0.06700618,38333.0,38332.0,0.46330669]
["bitfinex","BTCUSD",1646654103733,0.06700618,38333.0,38332.0,0.16330669]
["bitfinex","BTCUSD",1646654104931,0.06700618,38333.0,38332.0,0.37248186]
["bitfinex","BTCUSD",1646654107784,0.06700618,38333.0,38332.0,0.82248186]
["bitfinex","BTCUSD",1646654107986,0.06700618,38333.0,38332.0,0.75330669]
["bitfinex","BTCUSD",1646654108388,0.06700618,38333.0,38332.0,0.95140282]
["bitfinex","BTCUSD",1646654108796,0.06700618,38333.0,38332.0,1.2130263]
["bitfinex","BTCUSD",1646654109192,0.14170618,38333.0,38332.0,0.95140282]
["bitfinex","BTCUSD",1646654110390,0.14170618,38333.0,38332.0,1.2130263]
["bitfinex","BTCUSD",1646654110826,0.03812089,38338.0,38332.0,1.7130263]
["bitfinex","BTCUSD",1646654111022,0.00022292,38338.0,38334.0,0.43630383]
["bitfinex","BTCUSD",1646654111225,0.00022292,38338.0,38334.0,0.78630383]
["bitfinex","BTCUSD",1646654111423,0.00022292,38338.0,38335.0,0.15]
["bitfinex","BTCUSD",1646654111722,0.0011,38340.0,38335.0,0.31937456]
["bitfinex","BTCUSD",1646654111922,0.00022294,38338.0,38335.0,0.15]
["bitfinex","BTCUSD",1646654112123,0.00022294,38338.0,38335.0,0.34809613]
["bitfinex","BTCUSD",1646654112322,0.00022294,38338.0,38335.0,0.15]
["bitfinex","BTCUSD",1646654112721,0.0011,38340.0,38335.0,0.15]
["bitfinex","BTCUSD",1646654113122,0.00022294,38338.0,38335.0,0.15]
["bitfinex","BTCUSD",1646654113727,0.00022294,38338.0,38335.0,0.19809613]
["bitfinex","BTCUSD",1646654113924,0.0011,38340.0,38336.0,0.15]
["bitfinex","BTCUSD",1646654114124,0.19043057,38339.0,38336.0,0.15]
["bitfinex","BTCUSD",1646654114326,0.25566757,38339.0,38337.0,0.15]
["bitfinex","BTCUSD",1646654114593,0.00022294,38338.0,38337.0,0.15]
["bitfinex","BTCUSD",1646654115189,0.25566757,38339.0,38337.0,0.15]
["bitfinex","BTCUSD",1646654115591,0.25589051,38339.0,38337.0,0.15]
["bitfinex","BTCUSD",1646654116394,0.25566757,38339.0,38337.0,0.15]
["bitfinex","BTCUSD",1646654118226,0.18917633,38338.0,38337.0,0.15]
["bitfinex","BTCUSD",1646654119030,0.25587272,38339.0,38337.0,0.15]
["bitfinex","BTCUSD",1646654120133,0.065237,38339.0,38337.0,0.15]
["bitfinex","BTCUSD",1646654121980,0.065237,38339.0,38337.0,0.41]
["bitfinex","BTCUSD",1646654122381,0.115237,38339.0,38337.0,0.41]
["bitfinex","BTCUSD",1646654124383,0.115237,38339.0,38337.0,0.62230955]
["bitfinex","BTCUSD",1646654124586,0.19704995,38340.0,38338.0,0.3]
["bitfinex","BTCUSD",1646654124587,0.00130695,38340.0,38338.0,0.3]
["bitfinex","BTCUSD",1646654124784,0.0011,38340.0,38338.0,0.56180803]
["bitfinex","BTCUSD",1646654124986,0.0011,38340.0,38339.0,0.64960803]
["bitfinex","BTCUSD",1646654125183,0.00130695,38340.0,38339.0,0.70180803]
["bitfinex","BTCUSD",1646654125381,0.00130695,38340.0,38339.0,0.5422]
["bitfinex","BTCUSD",1646654126028,0.0011,38340.0,38339.0,0.5422]
["bitfinex","BTCUSD",1646654126228,0.0011,38340.0,38339.0,0.4022]
["bitfinex","BTCUSD",1646654126628,0.0011,38340.0,38339.0,0.1022]
["bitfinex","BTCUSD",1646654126931,0.0011,38340.0,38339.0,0.6022]
["bitfinex","BTCUSD",1646654128333,0.0011,38340.0,38339.0,0.80028628]
["bitfinex","BTCUSD",1646654128533,0.0011,38340.0,38339.0,0.6022]
["bitfinex","BTCUSD",1646654131684,0.0011,38340.0,38339.0,0.80028628]
["bitfinex","BTCUSD",1646654132088,0.00099607,38340.0,38339.0,0.6022]
["bitfinex","BTCUSD",1646654133089,0.00099607,38340.0,38339.0,0.5]
["bitfinex","BTCUSD",1646654134333,0.00099607,38340.0,38338.0,0.65]
["bitfinex","BTCUSD",1646654134533,0.19204571,38339.0,38338.0,0.65]
["bitfinex","BTCUSD",1646654135537,0.19204571,38339.0,38338.0,0.15]
["bitfinex","BTCUSD",1646654140825,0.25728671,38339.0,38333.0,0.54205968]
["bitfinex","BTCUSD",1646654141034,0.25728671,38339.0,38333.0,0.19810267]
["bitfinex","BTCUSD",1646654141229,0.25728671,38339.0,38332.0,0.15]
["bitfinex","BTCUSD",1646654141825,0.00020675,38338.0,38332.0,0.15]
["bitfinex","BTCUSD",1646654142026,0.00020675,38338.0,38336.0,0.05978481]
["bitfinex","BTCUSD",1646654142226,0.00020675,38338.0,38337.0,0.05978481]
["bitfinex","BTCUSD",1646654142926,0.25728671,38339.0,38337.0,0.05978481]
["bitfinex","BTCUSD",1646654143127,0.25749346,38339.0,38333.0,0.265237]
["bitfinex","BTCUSD",1646654144127,0.25728671,38339.0,38333.0,0.265237]
["bitfinex","BTCUSD",1646654144328,0.00020675,38338.0,38333.0,0.265237]
["bitfinex","BTCUSD",1646654144579,0.00020675,38338.0,38337.0,0.05978481]
["bitfinex","BTCUSD",1646654145180,0.065241,38339.0,38337.0,0.05978481]
["bitfinex","BTCUSD",1646654145383,0.065241,38339.0,38333.0,0.46333967]
["bitfinex","BTCUSD",1646654145581,0.22181045,38338.0,38333.0,0.265237]
["bitfinex","BTCUSD",1646654145780,0.06544775,38339.0,38337.0,0.05978481]
["bitfinex","BTCUSD",1646654145980,0.06544775,38339.0,38333.0,0.565237]
["bitfinex","BTCUSD",1646654146181,0.06544775,38339.0,38333.0,0.265237]
["bitfinex","BTCUSD",1646654146380,0.065241,38339.0,38333.0,0.265237]
["bitfinex","BTCUSD",1646654146782,0.00020675,38338.0,38333.0,0.265237]
["bitfinex","BTCUSD",1646654146983,0.00020675,38338.0,38337.0,0.05978481]
["bitfinex","BTCUSD",1646654147582,0.19178675,38338.0,38337.0,0.05978481]
["bitfinex","BTCUSD",1646654149731,0.06544775,38339.0,38338.0,0.192419]
["bitfinex","BTCUSD",1646654149732,0.0011,38339.0,38338.0,0.192419]
["bitfinex","BTCUSD",1646654149930,0.0011,38339.0,38338.0,0.392419]
["bitfinex","BTCUSD",1646654150832,0.06216459,38341.0,38338.0,0.392419]
["bitfinex","BTCUSD",1646654150833,0.06216459,38341.0,38339.0,0.4989]
["bitfinex","BTCUSD",1646654151030,0.06216459,38341.0,38340.0,0.2]
["bitfinex","BTCUSD",1646654151830,0.15,38342.0,38340.0,0.2]
["bitfinex","BTCUSD",1646654152079,0.0022,38343.0,38340.0,0.7]
["bitfinex","BTCUSD",1646654152279,0.0022,38343.0,38340.0,0.765233]
["bitfinex","BTCUSD",1646654152680,0.0022,38343.0,38340.0,1.065233]
["bitfinex","BTCUSD",1646654153078,0.0022,38343.0,38340.0,1.325233]
["bitfinex","BTCUSD",1646654153278,0.0011,38343.0,38342.0,0.4989]
["bitfinex","BTCUSD",1646654153482,0.0011,38343.0,38342.0,0.6989]
["bitfinex","BTCUSD",1646654154279,0.0022,38345.0,38344.0,0.49657931]
["bitfinex","BTCUSD",1646654155282,0.0011,38346.0,38345.0,0.6978]
["bitfinex","BTCUSD",1646654157336,0.00319607,38347.0,38346.0,0.4989]
["bitfinex","BTCUSD",1646654158437,0.00319607,38347.0,38346.0,0.9989]
["bitfinex","BTCUSD",1646654158640,0.00230737,38347.0,38346.0,0.9989]
["bitfinex","BTCUSD",1646654159588,0.00244054,38348.0,38347.0,0.69769263]
["bitfinex","BTCUSD",1646654160085,0.39618254,38348.0,38347.0,0.69769263]
["bitfinex","BTCUSD",1646654160486,0.00244054,38348.0,38347.0,0.69769263]
["bitfinex","BTCUSD",1646654160688,0.21458247,38348.0,38347.0,0.69769263]
["bitfinex","BTCUSD",1646654160888,0.21434193,38348.0,38347.0,0.69769263]
["bitfinex","BTCUSD",1646654161989,0.0111,38349.0,38348.0,0.22043107]
["bitfinex","BTCUSD",1646654162386,0.01133121,38349.0,38348.0,0.22043107]
["bitfinex","BTCUSD",1646654163234,0.0111,38349.0,38348.0,0.22043107]
["bitfinex","BTCUSD",1646654169204,0.0111,38349.0,38348.0,0.27263107]
["bitfinex","BTCUSD",1646654169401,0.0111,38349.0,38348.0,0.0522]
["bitfinex","BTCUSD",1646654170002,0.0111,38349.0,38348.0,0.27682788]
["bitfinex","BTCUSD",1646654170203,0.02530975,38349.0,38348.0,0.41682788]
["bitfinex","BTCUSD",1646654170832,0.02530975,38349.0,38347.0,0.59118141]
["bitfinex","BTCUSD",1646654171030,0.02530975,38349.0,38348.0,0.1922]
["bitfinex","BTCUSD",1646654171031,0.0111,38349.0,38348.0,0.1922]
["bitfinex","BTCUSD",1646654173634,0.0079143,38349.0,38348.0,0.3868546]
["bitfinex","BTCUSD",1646654173936,0.0652,38353.0,38349.0,1.395599]
["bitfinex","BTCUSD",1646654174138,0.00082121,38356.0,38355.0,0.05076541]
["bitfinex","BTCUSD",1646654174591,0.00082121,38356.0,38355.0,0.23254212]
["bitfinex","BTCUSD",1646654174992,0.00082121,38356.0,38355.0,0.37254212]
["bitfinex","BTCUSD",1646654175191,0.00082121,38356.0,38355.0,0.43773812]
["bitfinex","BTCUSD",1646654175391,0.00082121,38356.0,38355.0,0.63993812]
["bitfinex","BTCUSD",1646654176191,0.00082121,38356.0,38355.0,0.73983812]
["bitfinex","BTCUSD",1646654176991,0.00082121,38356.0,38355.0,0.59983812]
["bitfinex","BTCUSD",1646654177290,0.00082121,38356.0,38355.0,0.53464212]
["bitfinex","BTCUSD",1646654178093,0.00082121,38356.0,38355.0,0.35286541]
["bitfinex","BTCUSD",1646654180151,0.00082121,38356.0,38355.0,0.20076541]
["bitfinex","BTCUSD",1646654183586,0.00082121,38356.0,38355.0,0.46076541]
["bitfinex","BTCUSD",1646654184888,0.00082121,38356.0,38355.0,0.56066541]
["bitfinex","BTCUSD",1646654185288,0.00082121,38356.0,38355.0,0.16938341]
["bitfinex","BTCUSD",1646654185487,0.20072121,38356.0,38355.0,0.16938341]
["bitfinex","BTCUSD",1646654186138,0.20072121,38356.0,38355.0,0.06948341]
["bitfinex","BTCUSD",1646654187837,0.20072121,38356.0,38355.0,0.21948341]
["bitfinex","BTCUSD",1646654189980,0.130423,38355.0,38353.0,0.20785002]
["bitfinex","BTCUSD",1646654190181,0.195636,38355.0,38353.0,0.20785002]
["bitfinex","BTCUSD",1646654190385,0.195636,38355.0,38353.0,0.27305402]
["bitfinex","BTCUSD",1646654190579,0.1998,38354.0,38353.0,0.27305402]
["bitfinex","BTCUSD",1646654190981,0.480925,38354.0,38352.0,0.15]
["bitfinex","BTCUSD",1646654191382,0.281125,38354.0,38352.0,0.15]
["bitfinex","BTCUSD",1646654191582,0.1998,38353.0,38348.0,0.0999]
["bitfinex","BTCUSD",1646654191791,0.17024823,38352.0,38348.0,0.0999]
["bitfinex","BTCUSD",1646654191983,0.18634435,38349.0,38348.0,0.0999]
["bitfinex","BTCUSD",1646654192284,0.18634435,38349.0,38346.0,0.113516]
["bitfinex","BTCUSD",1646654192479,0.18634435,38349.0,38348.0,0.15]
["bitfinex","BTCUSD",1646654192681,0.195695,38350.0,38348.0,0.15]
["bitfinex","BTCUSD",1646654192979,0.330261,38349.0,38348.0,0.15]
["bitfinex","BTCUSD",1646654193843,0.53939608,38349.0,38348.0,0.15]
["bitfinex","BTCUSD",1646654194342,0.53939608,38349.0,38348.0,0.26]
["bitfinex","BTCUSD",1646654194846,0.53939608,38349.0,38346.0,0.113516]
["bitfinex","BTCUSD",1646654194847,1.25,38348.0,38346.0,0.113516]
["bitfinex","BTCUSD",1646654195042,0.393742,38347.0,38346.0,0.113516]
["bitfinex","BTCUSD",1646654195242,0.393742,38347.0,38345.0,0.4978]
["bitfinex","BTCUSD",1646654195544,0.130488,38347.0,38345.0,0.4978]
["bitfinex","BTCUSD",1646654195941,0.132488,38347.0,38345.0,0.4978]
["bitfinex","BTCUSD",1646654196144,0.393742,38346.0,38345.0,0.4978]
["bitfinex","BTCUSD",1646654196747,0.393742,38346.0,38345.0,0.106332]
["bitfinex","BTCUSD",1646654196995,0.393742,38346.0,38345.0,0.256332]
["bitfinex","BTCUSD",1646654197192,0.19512167,38343.0,38338.0,0.0999]
["bitfinex","BTCUSD",1646654197395,0.39085313,38343.0,38338.0,0.0999]
["bitfinex","BTCUSD",1646654197591,0.40229034,38342.0,38338.0,0.0999]
["bitfinex","BTCUSD",1646654197791,0.195723,38342.0,38338.0,0.0999]
["bitfinex","BTCUSD",1646654197989,0.195723,38342.0,38341.0,0.14]
["bitfinex","BTCUSD",1646654198194,0.05,38348.0,38342.0,0.29991657]
["bitfinex","BTCUSD",1646654198391,0.065216,38347.0,38343.0,0.3]
["bitfinex","BTCUSD",1646654198592,0.065216,38347.0,38344.0,0.21281506]
["bitfinex","BTCUSD",1646654199292,0.195695,38350.0,38344.0,0.27803106]
["bitfinex","BTCUSD",1646654199293,0.1998,38345.0,38344.0,0.27803106]
["bitfinex","BTCUSD",1646654199690,0.1998,38345.0,38344.0,0.57803106]
["bitfinex","BTCUSD",1646654200496,0.1998,38345.0,38344.0,0.78716579]
["bitfinex","BTCUSD",1646654200737,0.1211,38359.0,38358.0,0.1350767]
["bitfinex","BTCUSD",1646654200940,0.2652041,38359.0,38358.0,0.1350767]
["bitfinex","BTCUSD",1646654201538,0.0022,38359.0,38358.0,0.1350767]
["bitfinex","BTCUSD",1646654202038,0.0042,38359.0,38358.0,0.1350767]
["bitfinex","BTCUSD",1646654203239,0.0022,38359.0,38358.0,0.1350767]
["bitfinex","BTCUSD",1646654203441,0.2021,38359.0,38358.0,0.1350767]
["bitfinex","BTCUSD",1646654204038,0.2041,38359.0,38358.0,0.1350767]
["bitfinex","BTCUSD",1646654205296,0.2021,38359.0,38358.0,0.1350767]
["bitfinex","BTCUSD",1646654212378,0.2521,38359.0,38358.0,0.1350767]
["bitfinex","BTCUSD",1646654212579,0.2521,38359.0,38358.0,0.28935937]
["bitfinex","BTCUSD",1646654214380,0.2521,38359.0,38358.0,0.18500965]
["bitfinex","BTCUSD",1646654215739,0.2521,38359.0,38358.0,0.28193965]
["bitfinex","BTCUSD",1646654216335,0.2521,38359.0,38358.0,0.349094]
["bitfinex","BTCUSD",1646654216533,0.2521,38359.0,38358.0,0.649094]
["bitfinex","BTCUSD",1646654216733,0.2521,38359.0,38358.0,0.349094]
["bitfinex","BTCUSD",1646654216934,0.2521,38359.0,38358.0,0.649094]
["bitfinex","BTCUSD",1646654218937,0.2521,38359.0,38358.0,0.349094]
["bitfinex","BTCUSD",1646654219138,0.2521,38359.0,38358.0,0.28193965]
["bitfinex","BTCUSD",1646654219586,0.2521,38359.0,38358.0,0.18500965]
["bitfinex","BTCUSD",1646654220788,0.2521,38359.0,38358.0,0.2458214]
["bitfinex","BTCUSD",1646654222789,0.2521,38359.0,38358.0,0.5458214]
["bitfinex","BTCUSD",1646654223230,0.2521,38359.0,38358.0,0.2458214]
["bitfinex","BTCUSD",1646654223431,0.2521,38359.0,38358.0,0.18500965]
["bitfinex","BTCUSD",1646654223831,0.2521,38359.0,38358.0,0.48500965]
["bitfinex","BTCUSD",1646654224034,0.2521,38359.0,38358.0,0.18500965]
["bitfinex","BTCUSD",1646654224232,0.2521,38359.0,38358.0,0.48500965]
["bitfinex","BTCUSD",1646654224431,0.2521,38359.0,38358.0,0.5543536]
["bitfinex","BTCUSD",1646654225634,0.0033,38363.0,38359.0,1.2]
["bitfinex","BTCUSD",1646654225937,0.21537525,38367.0,38366.0,0.02386667]
["bitfinex","BTCUSD",1646654225938,0.0011,38367.0,38366.0,0.02386667]
["bitfinex","BTCUSD",1646654226136,0.0011,38367.0,38366.0,0.16935667]
["bitfinex","BTCUSD",1646654226632,0.0011,38367.0,38366.0,0.61206262]
["bitfinex","BTCUSD",1646654226834,0.0011,38367.0,38366.0,0.86196262]
["bitfinex","BTCUSD",1646654227087,0.0011,38367.0,38366.0,0.57972348]
["bitfinex","BTCUSD",1646654227287,0.0011,38367.0,38366.0,0.47982348]
["bitfinex","BTCUSD",1646654227687,0.25776607,38367.0,38366.0,0.45595681]
["bitfinex","BTCUSD",1646654228089,0.30776607,38367.0,38366.0,0.45595681]
["bitfinex","BTCUSD",1646654228287,0.30776607,38367.0,38366.0,0.26819]
["bitfinex","BTCUSD",1646654229087,0.30776607,38367.0,38366.0,0.2022]
["bitfinex","BTCUSD",1646654230746,0.30776607,38367.0,38366.0,0.15]
["bitfinex","BTCUSD",1646654230946,0.30776607,38367.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654230947,0.05,38366.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654231145,0.25198207,38361.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654231349,0.06364352,38361.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654231546,0.01390023,38359.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654232543,0.4382234,38359.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654232745,0.47432317,38359.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654233045,0.77432317,38359.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654233443,0.83466272,38359.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654233843,0.53466272,38359.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654242086,0.79715958,38359.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654242587,1.08636746,38359.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654244499,0.59987237,38359.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654244688,0.53466272,38359.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654246634,0.2498,38359.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654247833,0.53560733,38359.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654249692,0.71907403,38359.0,38358.0,0.03072698]
["bitfinex","BTCUSD",1646654251491,0.51927403,38359.0,38358.0,0.03062286]
["bitfinex","BTCUSD",1646654253837,0.33580733,38359.0,38358.0,0.03062286]
["bitfinex","BTCUSD",1646654254038,0.33080733,38359.0,38358.0,0.03062286]
["bitfinex","BTCUSD",1646654257100,0.045,38359.0,38358.0,0.03062286]
["bitfinex","BTCUSD",1646654257506,0.40848718,38362.0,38358.0,0.03062286]
["bitfinex","BTCUSD",1646654257700,0.33903232,38359.0,38358.0,0.03062286]
["bitfinex","BTCUSD",1646654260840,0.05,38362.0,38358.0,0.03062286]
["bitfinex","BTCUSD",1646654261038,0.00021103,38362.0,38358.0,0.03062286]
["bitfinex","BTCUSD",1646654261239,0.28877222,38362.0,38358.0,0.03062286]
["bitfinex","BTCUSD",1646654261441,0.065194,38360.0,38358.0,0.03062286]
["bitfinex","BTCUSD",1646654261841,0.065194,38360.0,38358.0,0.18062286]
["bitfinex","BTCUSD",1646654262242,0.13039483,38360.0,38358.0,0.18062286]
["bitfinex","BTCUSD",1646654262841,0.01442975,38359.0,38358.0,0.18062286]
["bitfinex","BTCUSD",1646654264796,0.115194,38360.0,38358.0,0.18062286]
["bitfinex","BTCUSD",1646654265995,0.115194,38360.0,38358.0,0.03062286]
["bitfinex","BTCUSD",1646654266196,0.115194,38360.0,38358.0,0.18062286]
["bitfinex","BTCUSD",1646654266897,0.115194,38360.0,38358.0,0.24581786]
["bitfinex","BTCUSD",1646654268335,0.05,38360.0,38358.0,0.24581786]
["bitfinex","BTCUSD",1646654269839,0.05,38360.0,38359.0,0.3]
["bitfinex","BTCUSD",1646654270039,0.05,38360.0,38359.0,0.44]
["bitfinex","BTCUSD",1646654270243,0.00021147,38362.0,38359.0,0.44]
["bitfinex","BTCUSD",1646654270440,0.065186,38363.0,38359.0,0.3]
["bitfinex","BTCUSD",1646654270639,0.065186,38363.0,38361.0,0.15]
["bitfinex","BTCUSD",1646654270840,0.00021148,38362.0,38361.0,0.15]
["bitfinex","BTCUSD",1646654271641,0.065186,38363.0,38361.0,0.15]
["bitfinex","BTCUSD",1646654272092,0.21093407,38362.0,38361.0,0.15]
["bitfinex","BTCUSD",1646654272492,0.26093407,38362.0,38361.0,0.15]
["bitfinex","BTCUSD",1646654272796,0.24793407,38362.0,38361.0,0.15]
["bitfinex","BTCUSD",1646654274595,0.19563784,38361.0,38358.0,0.01934541]
["bitfinex","BTCUSD",1646654274795,0.065212,38360.0,38358.0,0.01934541]
["bitfinex","BTCUSD",1646654275194,0.1999,38359.0,38358.0,0.01934541]
["bitfinex","BTCUSD",1646654275497,0.39354934,38359.0,38358.0,0.01934541]
["bitfinex","BTCUSD",1646654276147,0.1999,38359.0,38358.0,0.01934541]
["bitfinex","BTCUSD",1646654285240,0.1999,38359.0,38358.0,0.00915777]
["bitfinex","BTCUSD",1646654290496,0.1999,38359.0,38358.0,0.30915777]
["bitfinex","BTCUSD",1646654290936,0.260847,38361.0,38359.0,0.06519]
["bitfinex","BTCUSD",1646654290937,0.00957446,38361.0,38359.0,0.06519]
["bitfinex","BTCUSD",1646654291535,0.07478746,38361.0,38359.0,0.21519]
["bitfinex","BTCUSD",1646654291738,0.22226568,38366.0,38361.0,1.2]
["bitfinex","BTCUSD",1646654291739,0.21633858,38366.0,38361.0,1.2]
["bitfinex","BTCUSD",1646654291939,0.0011,38367.0,38363.0,0.27517578]
["bitfinex","BTCUSD",1646654292140,0.0011,38367.0,38364.0,0.26219678]
["bitfinex","BTCUSD",1646654292337,0.0011,38367.0,38364.0,0.3522]
["bitfinex","BTCUSD",1646654292539,0.130359,38365.0,38364.0,0.3522]
["bitfinex","BTCUSD",1646654292738,0.130355,38366.0,38364.0,0.66226533]
["bitfinex","BTCUSD",1646654292938,0.130355,38366.0,38365.0,0.44]
["bitfinex","BTCUSD",1646654293139,0.130355,38366.0,38365.0,0.4922]
["bitfinex","BTCUSD",1646654293339,0.330155,38366.0,38365.0,0.4922]
["bitfinex","BTCUSD",1646654294340,0.380155,38366.0,38365.0,0.4922]
["bitfinex","BTCUSD",1646654294991,0.330155,38366.0,38365.0,0.4922]
["bitfinex","BTCUSD",1646654295193,0.530055,38366.0,38365.0,0.4922]
["bitfinex","BTCUSD",1646654295391,0.530055,38366.0,38365.0,0.70219678]
["bitfinex","BTCUSD",1646654295791,0.530055,38366.0,38365.0,0.90038282]
["bitfinex","BTCUSD",1646654296199,0.0033,38368.0,38365.0,0.90038282]
["bitfinex","BTCUSD",1646654296200,0.00020722,38369.0,38366.0,1.3048496]
["bitfinex","BTCUSD",1646654296396,0.00020722,38369.0,38368.0,0.156522]
["bitfinex","BTCUSD",1646654296596,0.00020722,38369.0,38368.0,0.348722]
["bitfinex","BTCUSD",1646654296794,0.00020722,38369.0,38368.0,0.598722]
["bitfinex","BTCUSD",1646654297294,0.00020722,38369.0,38368.0,1.2234297]
["bitfinex","BTCUSD",1646654297493,0.35726408,38370.0,38369.0,1.22621]
["bitfinex","BTCUSD",1646654297695,0.0022,38372.0,38369.0,1.51841]
["bitfinex","BTCUSD",1646654297895,0.0022,38372.0,38370.0,0.14]
["bitfinex","BTCUSD",1646654298284,0.00080354,38378.0,38372.0,0.02621]
["bitfinex","BTCUSD",1646654298482,0.10195828,38374.0,38373.0,1.27841]
["bitfinex","BTCUSD",1646654298683,0.10195828,38374.0,38373.0,1.38724751]
["bitfinex","BTCUSD",1646654298883,0.10195828,38374.0,38373.0,1.38723192]
["bitfinex","BTCUSD",1646654299481,0.00080354,38378.0,38377.0,0.19273843]
["bitfinex","BTCUSD",1646654299683,0.00080354,38378.0,38377.0,0.96605426]
["bitfinex","BTCUSD",1646654300281,0.05080354,38378.0,38377.0,1.06595426]
["bitfinex","BTCUSD",1646654300485,0.01616365,38379.0,38378.0,1.2]
["bitfinex","BTCUSD",1646654300689,0.01616365,38379.0,38378.0,1.53143]
["bitfinex","BTCUSD",1646654300690,0.01024508,38379.0,38378.0,1.53143]
["bitfinex","BTCUSD",1646654300885,0.00408143,38379.0,38378.0,1.7295676]
["bitfinex","BTCUSD",1646654301087,0.0011,38380.0,38379.0,1.22621]
["bitfinex","BTCUSD",1646654301289,0.01685591,38385.0,38382.0,0.02621]
["bitfinex","BTCUSD",1646654301486,0.0033,38396.0,38388.0,0.21171403]
["bitfinex","BTCUSD",1646654301487,0.24737521,38393.0,38388.0,0.21171403]
["bitfinex","BTCUSD",1646654301685,0.24737521,38393.0,38392.0,0.14]
["bitfinex","BTCUSD",1646654301887,0.23537521,38393.0,38392.0,0.6422]
["bitfinex","BTCUSD",1646654302100,0.23537521,38393.0,38392.0,0.66841]
["bitfinex","BTCUSD",1646654302299,0.0033,38396.0,38392.0,0.66841]
["bitfinex","BTCUSD",1646654302601,0.0022,38403.0,38392.0,0.66841]
["bitfinex","BTCUSD",1646654302602,0.0033,38407.0,38403.0,0.27621]
["bitfinex","BTCUSD",1646654302805,0.0011,38412.0,38407.0,0.02621]
["bitfinex","BTCUSD",1646654303101,0.0011,38412.0,38411.0,0.11449537]
["bitfinex","BTCUSD",1646654303301,0.0011,38412.0,38411.0,0.16669537]
["bitfinex","BTCUSD",1646654303702,0.0011,38412.0,38411.0,0.46669537]
["bitfinex","BTCUSD",1646654303902,0.0011,38412.0,38411.0,0.16669537]
["bitfinex","BTCUSD",1646654304802,0.0001,38412.0,38411.0,0.55351967]
["bitfinex","BTCUSD",1646654305002,0.0001,38412.0,38411.0,0.28616537]
["bitfinex","BTCUSD",1646654305201,0.0001,38412.0,38411.0,0.39917537]
["bitfinex","BTCUSD",1646654305405,0.2,38412.0,38411.0,0.69917537]
["bitfinex","BTCUSD",1646654305838,0.2,38412.0,38411.0,0.39917537]
["bitfinex","BTCUSD",1646654306039,0.2,38412.0,38411.0,0.59716257]
["bitfinex","BTCUSD",1646654306238,0.2,38412.0,38411.0,0.42296537]
["bitfinex","BTCUSD",1646654306539,0.2,38412.0,38411.0,0.72296537]
["bitfinex","BTCUSD",1646654306738,0.25,38412.0,38411.0,0.37296537]
["bitfinex","BTCUSD",1646654306942,0.25,38412.0,38411.0,0.37769257]
["bitfinex","BTCUSD",1646654307240,0.25,38412.0,38411.0,0.16669537]
["bitfinex","BTCUSD",1646654307840,0.25,38412.0,38411.0,0.0522]
["bitfinex","BTCUSD",1646654308042,0.25,38412.0,38411.0,0.17383512]
["bitfinex","BTCUSD",1646654308440,0.25,38412.0,38411.0,0.27373512]
["bitfinex","BTCUSD",1646654309241,0.25,38412.0,38411.0,0.26949753]
["bitfinex","BTCUSD",1646654309520,0.25,38412.0,38411.0,0.26948684]
["bitfinex","BTCUSD",1646654309521,0.4,38412.0,38411.0,0.26948684]
["bitfinex","BTCUSD",1646654309722,0.4,38412.0,38411.0,0.1521]
["bitfinex","BTCUSD",1646654309919,0.87376577,38412.0,38411.0,0.0999]
["bitfinex","BTCUSD",1646654310118,1.1076602,38412.0,38410.0,0.15]
["bitfinex","BTCUSD",1646654310317,0.17978137,38405.0,38399.0,0.3]
["bitfinex","BTCUSD",1646654310518,0.065124,38409.0,38402.0,0.15]
["bitfinex","BTCUSD",1646654310519,0.15,38408.0,38402.0,0.15]
["bitfinex","BTCUSD",1646654310719,0.4928312,38412.0,38411.0,0.28322913]
["bitfinex","BTCUSD",1646654310720,0.32406577,38412.0,38411.0,0.28322913]
["bitfinex","BTCUSD",1646654310917,0.0501,38412.0,38409.0,0.0522]
["bitfinex","BTCUSD",1646654311118,0.11520667,38412.0,38409.0,0.0522]
["bitfinex","BTCUSD",1646654311320,0.0001,38412.0,38409.0,0.0522]
["bitfinex","BTCUSD",1646654311519,0.1998,38410.0,38409.0,0.0522]
["bitfinex","BTCUSD",1646654311717,0.1998,38410.0,38409.0,0.17383512]
["bitfinex","BTCUSD",1646654311920,0.1998,38410.0,38409.0,0.0522]
["bitfinex","BTCUSD",1646654312720,0.38637874,38410.0,38409.0,0.0522]
["bitfinex","BTCUSD",1646654312920,0.58617874,38410.0,38409.0,0.0522]
["bitfinex","BTCUSD",1646654313119,0.4496,38410.0,38409.0,0.0522]
["bitfinex","BTCUSD",1646654314342,0.4496,38410.0,38408.0,0.15]
["bitfinex","BTCUSD",1646654314542,0.05,38409.0,38408.0,0.15]
["bitfinex","BTCUSD",1646654314744,0.05,38409.0,38403.0,0.0999]
["bitfinex","BTCUSD",1646654314943,0.15729446,38406.0,38403.0,0.0999]
["bitfinex","BTCUSD",1646654315242,0.15729446,38406.0,38399.0,0.3]
["bitfinex","BTCUSD",1646654315243,0.34365762,38404.0,38399.0,0.3]
["bitfinex","BTCUSD",1646654315453,0.34365762,38404.0,38390.0,0.65141]
["bitfinex","BTCUSD",1646654315454,0.05,38404.0,38394.0,0.3]
["bitfinex","BTCUSD",1646654315841,0.1998,38396.0,38395.0,0.01302]
["bitfinex","BTCUSD",1646654316043,0.065128,38403.0,38398.0,0.30944111]
["bitfinex","BTCUSD",1646654316245,0.00024004,38401.0,38398.0,0.30944111]
["bitfinex","BTCUSD",1646654316443,0.1998,38399.0,38398.0,0.30944111]
["bitfinex","BTCUSD",1646654316844,0.13048604,38401.0,38398.0,0.30944111]
["bitfinex","BTCUSD",1646654317094,0.13048604,38401.0,38398.0,0.73968011]
["bitfinex","BTCUSD",1646654317095,0.065123,38400.0,38398.0,0.73968011]
["bitfinex","BTCUSD",1646654317298,0.05,38404.0,38401.0,0.15]
["bitfinex","BTCUSD",1646654317497,0.05,38404.0,38402.0,0.3]
["bitfinex","BTCUSD",1646654317705,0.00438915,38407.0,38403.0,0.0522]
["bitfinex","BTCUSD",1646654317898,0.00438915,38407.0,38406.0,0.15]
["bitfinex","BTCUSD",1646654318196,0.00438915,38407.0,38406.0,0.2022]
["bitfinex","BTCUSD",1646654318400,0.0001,38412.0,38406.0,0.2022]
["bitfinex","BTCUSD",1646654318795,0.00023102,38408.0,38406.0,0.2022]
["bitfinex","BTCUSD",1646654319096,0.00023102,38408.0,38407.0,0.12163512]
["bitfinex","BTCUSD",1646654319295,0.00023102,38408.0,38407.0,0.42163512]
["bitfinex","BTCUSD",1646654319497,0.00023102,38408.0,38407.0,0.63673512]
["bitfinex","BTCUSD",1646654319696,0.0001,38412.0,38407.0,0.33673512]
["bitfinex","BTCUSD",1646654319897,0.0001,38412.0,38407.0,0.2151]
["bitfinex","BTCUSD",1646654319898,0.00023102,38409.0,38407.0,0.2151]
["bitfinex","BTCUSD",1646654320098,0.00023102,38409.0,38408.0,0.12163512]
["bitfinex","BTCUSD",1646654320295,0.00023102,38409.0,38408.0,0.27163512]
["bitfinex","BTCUSD",1646654320953,0.130217,38413.0,38408.0,0.27163512]
["bitfinex","BTCUSD",1646654321154,0.00023162,38410.0,38407.0,0.0651]
["bitfinex","BTCUSD",1646654321352,0.00023162,38410.0,38406.0,0.1824]
["bitfinex","BTCUSD",1646654321353,0.00023162,38410.0,38409.0,0.33674512]
["bitfinex","BTCUSD",1646654322152,0.14541592,38412.0,38409.0,0.33674512]
["bitfinex","BTCUSD",1646654322352,0.14541592,38412.0,38409.0,0.21511]
["bitfinex","BTCUSD",1646654322353,0.00023162,38411.0,38409.0,0.21511]
["bitfinex","BTCUSD",1646654322556,0.00023162,38411.0,38410.0,0.12163512]
["bitfinex","BTCUSD",1646654322754,0.00023162,38411.0,38409.0,0.21511]
["bitfinex","BTCUSD",1646654323357,0.14541592,38412.0,38409.0,0.21511]
["bitfinex","BTCUSD",1646654323558,0.14564754,38412.0,38409.0,0.21511]
["bitfinex","BTCUSD",1646654324501,0.14541592,38412.0,38409.0,0.21511]
["bitfinex","BTCUSD",1646654324698,0.1456475,38412.0,38409.0,0.21511]
["bitfinex","BTCUSD",1646654325299,0.1999,38410.0,38409.0,0.21511]
["bitfinex","BTCUSD",1646654326499,0.1999,38410.0,38409.0,0.15]
["bitfinex","BTCUSD",1646654329743,0.1999,38410.0,38406.0,0.130216]
["bitfinex","BTCUSD",1646654329946,0.065116,38408.0,38406.0,0.130216]
["bitfinex","BTCUSD",1646654330145,0.065116,38408.0,38401.0,0.01301]
["bitfinex","BTCUSD",1646654330547,0.1998,38402.0,38401.0,0.01301]
["bitfinex","BTCUSD",1646654330942,0.1998,38402.0,38401.0,0.31301]
["bitfinex","BTCUSD",1646654331543,0.1998,38402.0,38401.0,0.01301]
["bitfinex","BTCUSD",1646654336340,0.1998,38402.0,38400.0,1.25]
["bitfinex","BTCUSD",1646654336540,0.1998,38402.0,38401.0,0.3]
["bitfinex","BTCUSD",1646654336741,0.1998,38402.0,38400.0,1.315119]
["bitfinex","BTCUSD",1646654337140,0.00023161,38403.0,38400.0,1.315119]
["bitfinex","BTCUSD",1646654337341,0.00023161,38403.0,38400.0,1.1]
["bitfinex","BTCUSD",1646654337541,0.00023161,38403.0,38401.0,0.15]
["bitfinex","BTCUSD",1646654337745,0.1998,38402.0,38401.0,0.15]
["bitfinex","BTCUSD",1646654337942,0.1998,38402.0,38401.0,0.215122]
["bitfinex","BTCUSD",1646654343001,0.1998,38402.0,38401.0,0.15]
["bitfinex","BTCUSD",1646654343842,0.19973021,38402.0,38401.0,0.15]
["bitfinex","BTCUSD",1646654344444,0.00023146,38403.0,38401.0,0.45]
["bitfinex","BTCUSD",1646654344643,0.1996,38402.0,38401.0,0.64057297]
["bitfinex","BTCUSD",1646654345446,0.00023146,38404.0,38402.0,0.16118604]
["bitfinex","BTCUSD",1646654345645,0.00023146,38404.0,38403.0,0.065111]
["bitfinex","BTCUSD",1646654345849,0.02621,38411.0,38403.0,0.580225]
["bitfinex","BTCUSD",1646654345850,0.02617995,38411.0,38403.0,0.580225]
["bitfinex","BTCUSD",1646654346049,0.2,38410.0,38403.0,0.580225]
["bitfinex","BTCUSD",1646654346246,0.2,38410.0,38403.0,0.280225]
["bitfinex","BTCUSD",1646654346648,0.01272161,38408.0,38403.0,0.280225]
["bitfinex","BTCUSD",1646654347691,0.01437377,38408.0,38403.0,0.280225]
["bitfinex","BTCUSD",1646654347892,0.03771962,38411.0,38403.0,0.280225]
["bitfinex","BTCUSD",1646654348092,0.01515366,38409.0,38403.0,0.580225]
["bitfinex","BTCUSD",1646654348394,0.02617995,38411.0,38403.0,0.580225]
["bitfinex","BTCUSD",1646654348395,0.01387459,38408.0,38403.0,0.580225]
["bitfinex","BTCUSD",1646654348594,0.01229177,38408.0,38403.0,0.580225]
["bitfinex","BTCUSD",1646654348793,0.01411583,38408.0,38403.0,0.280225]
["bitfinex","BTCUSD",1646654348992,0.2,38409.0,38403.0,0.280225]
["bitfinex","BTCUSD",1646654349193,0.01594375,38407.0,38403.0,0.280225]
["bitfinex","BTCUSD",1646654349594,0.34141226,38414.0,38403.0,0.580225]
["bitfinex","BTCUSD",1646654349795,0.34141226,38414.0,38403.0,0.63047488]
["bitfinex","BTCUSD",1646654349796,0.01119169,38411.0,38403.0,0.63047488]
["bitfinex","BTCUSD",1646654350097,0.01119169,38411.0,38407.0,0.15]
["bitfinex","BTCUSD",1646654350294,0.01119169,38411.0,38408.0,0.3]
["bitfinex","BTCUSD",1646654350496,0.01119169,38411.0,38407.0,0.280206]
["bitfinex","BTCUSD",1646654350761,0.01119169,38411.0,38408.0,0.51583987]
["bitfinex","BTCUSD",1646654350960,0.356439,38416.0,38408.0,0.51583987]
["bitfinex","BTCUSD",1646654350961,0.3086,38419.0,38416.0,0.067769]
["bitfinex","BTCUSD",1646654351164,0.26604906,38419.0,38416.0,0.067769]
["bitfinex","BTCUSD",1646654351358,0.63532264,38419.0,38416.0,0.067769]
["bitfinex","BTCUSD",1646654351557,0.195308,38418.0,38416.0,0.067769]
["bitfinex","BTCUSD",1646654352358,0.130205,38418.0,38416.0,0.067769]
["bitfinex","BTCUSD",1646654353158,0.130205,38418.0,38416.0,0.067668]
["bitfinex","BTCUSD",1646654356905,0.065102,38418.0,38416.0,0.067668]
["bitfinex","BTCUSD",1646654360054,0.3,38417.0,38416.0,0.067668]
["bitfinex","BTCUSD",1646654360243,0.065102,38418.0,38416.0,0.067668]
["bitfinex","BTCUSD",1646654360443,0.2484182,38417.0,38416.0,0.062668]
["bitfinex","BTCUSD",1646654360943,0.44296295,38417.0,38416.0,0.062668]
["bitfinex","BTCUSD",1646654361145,0.61622098,38417.0,38416.0,0.062668]
["bitfinex","BTCUSD",1646654361344,0.36780278,38417.0,38416.0,0.062668]
["bitfinex","BTCUSD",1646654362017,0.66780278,38417.0,38416.0,0.062668]
["bitfinex","BTCUSD",1646654362407,0.96403114,38417.0,38416.0,0.062668]
["bitfinex","BTCUSD",1646654362810,1.22895831,38417.0,38416.0,0.062668]
["bitfinex","BTCUSD",1646654363409,1.2,38416.0,38415.0,0.010429]
["bitfinex","BTCUSD",1646654363613,1.2,38416.0,38408.0,0.00023155]
["bitfinex","BTCUSD",1646654363614,1.619952,38415.0,38408.0,0.00023155]
["bitfinex","BTCUSD",1646654363812,0.15,38410.0,38408.0,0.00023155]
["bitfinex","BTCUSD",1646654364012,0.15,38410.0,38402.0,0.16118604]
["bitfinex","BTCUSD",1646654364013,0.7890903,38409.0,38402.0,0.16118604]
["bitfinex","BTCUSD",1646654364216,0.23819093,38408.0,38402.0,0.16118604]
["bitfinex","BTCUSD",1646654364411,0.393742,38408.0,38407.0,0.00023153]
["bitfinex","BTCUSD",1646654364611,0.458868,38408.0,38407.0,0.00023153]
["bitfinex","BTCUSD",1646654364811,0.065126,38408.0,38407.0,0.00023153]
["bitfinex","BTCUSD",1646654365411,0.065126,38408.0,38406.0,0.010432]
["bitfinex","BTCUSD",1646654365612,0.065126,38408.0,38406.0,0.0106635]
["bitfinex","BTCUSD",1646654366444,0.365126,38408.0,38406.0,0.010432]
["bitfinex","BTCUSD",1646654366846,0.065126,38408.0,38406.0,0.010432]
["bitfinex","BTCUSD",1646654370014,0.393742,38407.0,38406.0,0.010432]
["bitfinex","BTCUSD",1646654370210,0.693742,38407.0,38406.0,0.010432]
["bitfinex","BTCUSD",1646654370412,0.3,38407.0,38406.0,0.010432]
["bitfinex","BTCUSD",1646654370810,0.3,38407.0,38406.0,2.010432]
["bitfinex","BTCUSD",1646654371210,0.693742,38407.0,38406.0,2.010432]
["bitfinex","BTCUSD",1646654371412,0.393742,38407.0,38406.0,2.010432]
["bitfinex","BTCUSD",1646654372812,0.693742,38407.0,38406.0,2.010432]
["bitfinex","BTCUSD",1646654373011,1.243742,38407.0,38406.0,1.989568]
["bitfinex","BTCUSD",1646654373252,2.097042,38407.0,38406.0,0.48769675]
["bitfinex","BTCUSD",1646654373453,0.393742,38404.0,38402.0,0.16118604]
["bitfinex","BTCUSD",1646654373652,1.09389372,38403.0,38402.0,0.16118604]
["bitfinex","BTCUSD",1646654373852,1.30588169,38403.0,38402.0,0.16118604]
["bitfinex","BTCUSD",1646654374067,2.02032032,38403.0,38402.0,0.16118604]
["bitfinex","BTCUSD",1646654374251,2.12022032,38403.0,38400.0,0.74240865]
["bitfinex","BTCUSD",1646654374452,2.12022032,38403.0,38390.0,0.2097882]
["bitfinex","BTCUSD",1646654374453,0.8011,38399.0,38390.0,0.2097882]
["bitfinex","BTCUSD",1646654374658,0.8011,38399.0,38387.0,0.4597881]
["bitfinex","BTCUSD",1646654374659,0.02621,38395.0,38387.0,0.4597881]
["bitfinex","BTCUSD",1646654374854,0.419952,38393.0,38387.0,0.2499999]
["bitfinex","BTCUSD",1646654375053,0.17794164,38391.0,38387.0,0.2499999]
["bitfinex","BTCUSD",1646654375252,0.419952,38393.0,38387.0,0.2499999]
["bitfinex","BTCUSD",1646654375253,0.19673371,38389.0,38387.0,0.2499999]
["bitfinex","BTCUSD",1646654375452,0.46895219,38389.0,38387.0,0.2499999]
["bitfinex","BTCUSD",1646654375652,0.46895219,38389.0,38386.0,0.010436]
["bitfinex","BTCUSD",1646654375653,0.41188397,38389.0,38386.0,0.010436]
["bitfinex","BTCUSD",1646654376151,0.13032268,38390.0,38386.0,0.010436]
["bitfinex","BTCUSD",1646654376152,0.1998,38388.0,38386.0,0.010436]
["bitfinex","BTCUSD",1646654376358,0.1998,38388.0,38386.0,0.01057329]
["bitfinex","BTCUSD",1646654376754,0.264958,38388.0,38386.0,0.01057329]
["bitfinex","BTCUSD",1646654377399,0.264958,38388.0,38386.0,0.010436]
["bitfinex","BTCUSD",1646654379401,0.264958,38388.0,38385.0,0.00024994]
["bitfinex","BTCUSD",1646654379603,0.065158,38388.0,38385.0,0.00024994]
["bitfinex","BTCUSD",1646654379804,0.065158,38388.0,38382.0,0.2143159]
["bitfinex","BTCUSD",1646654380001,0.1998,38383.0,38382.0,0.2143159]
["bitfinex","BTCUSD",1646654380845,0.1998,38383.0,38381.0,0.065156]
["bitfinex","BTCUSD",1646654381046,0.14371,38392.0,38382.0,0.6]
["bitfinex","BTCUSD",1646654381246,0.14371,38392.0,38384.0,0.065151]
["bitfinex","BTCUSD",1646654381247,0.07841,38392.0,38384.0,0.065151]
["bitfinex","BTCUSD",1646654381446,0.07841,38392.0,38384.0,0.200151]
["bitfinex","BTCUSD",1646654381646,0.065151,38390.0,38384.0,0.135]
["bitfinex","BTCUSD",1646654381852,0.195475,38390.0,38384.0,0.135]
["bitfinex","BTCUSD",1646654382046,0.15730309,38388.0,38384.0,0.135]
["bitfinex","BTCUSD",1646654382246,0.01002498,38387.0,38384.0,0.135]
["bitfinex","BTCUSD",1646654382449,0.01002498,38387.0,38383.0,0.010436]
["bitfinex","BTCUSD",1646654382647,0.14034898,38387.0,38380.0,0.3]
["bitfinex","BTCUSD",1646654382848,0.14034898,38387.0,38385.0,0.135]
["bitfinex","BTCUSD",1646654383448,0.16655898,38387.0,38378.0,0.2097882]
["bitfinex","BTCUSD",1646654383648,0.16655898,38387.0,38377.0,0.3096882]
["bitfinex","BTCUSD",1646654383849,0.2018719,38382.0,38377.0,0.3096882]
["bitfinex","BTCUSD",1646654384150,0.28143145,38382.0,38377.0,0.3096882]
["bitfinex","BTCUSD",1646654384349,0.28143145,38382.0,38377.0,0.0999]
["bitfinex","BTCUSD",1646654384792,0.07955955,38382.0,38380.0,0.15]
["bitfinex","BTCUSD",1646654384998,0.07955955,38382.0,38378.0,0.00024962]
["bitfinex","BTCUSD",1646654385191,0.1999,38379.0,38378.0,0.00024962]
["bitfinex","BTCUSD",1646654385797,0.1999,38379.0,38375.0,0.2228082]
["bitfinex","BTCUSD",1646654385993,0.265068,38379.0,38377.0,0.0002412]
["bitfinex","BTCUSD",1646654386595,0.19552,38379.0,38377.0,0.0002412]
["bitfinex","BTCUSD",1646654386793,0.1998,38378.0,38377.0,0.0002412]
["bitfinex","BTCUSD",1646654386991,0.1998,38378.0,38375.0,0.01302]
["bitfinex","BTCUSD",1646654387292,0.065173,38377.0,38376.0,0.0002412]
["bitfinex","BTCUSD",1646654388092,0.065173,38377.0,38375.0,0.01302]
["bitfinex","BTCUSD",1646654388346,0.1998,38378.0,38375.0,0.01326121]
["bitfinex","BTCUSD",1646654388746,0.36764562,38378.0,38375.0,0.01326121]
["bitfinex","BTCUSD",1646654389147,0.43282232,38378.0,38375.0,0.01326121]
["bitfinex","BTCUSD",1646654389348,0.36764562,38378.0,38375.0,0.01302]
["bitfinex","BTCUSD",1646654389546,0.36764562,38378.0,38375.0,0.01326149]
["bitfinex","BTCUSD",1646654390446,0.36764562,38378.0,38375.0,0.01302]
["bitfinex","BTCUSD",1646654390646,0.36764562,38378.0,38375.0,0.01326149]
["bitfinex","BTCUSD",1646654391046,0.21746015,38377.0,38375.0,0.01326149]
["bitfinex","BTCUSD",1646654391646,0.36764562,38378.0,38376.0,0.15]
["bitfinex","BTCUSD",1646654391848,0.43282412,38378.0,38376.0,0.15]
["bitfinex","BTCUSD",1646654392096,0.1998,38378.0,38376.0,0.15]
["bitfinex","BTCUSD",1646654392493,0.1998,38377.0,38376.0,0.15]
["bitfinex","BTCUSD",1646654393300,0.3717499,38377.0,38376.0,0.15]
["bitfinex","BTCUSD",1646654393498,0.44119,38377.0,38376.0,0.15]
["bitfinex","BTCUSD",1646654393697,0.89839201,38377.0,38376.0,0.15]
["bitfinex","BTCUSD",1646654393895,1.619952,38376.0,38364.0,0.00099809]
["bitfinex","BTCUSD",1646654394096,1.619952,38376.0,38363.0,0.2205]
["bitfinex","BTCUSD",1646654394097,0.130398,38374.0,38363.0,0.2205]
["bitfinex","BTCUSD",1646654394295,0.130398,38374.0,38363.0,0.1206]
["bitfinex","BTCUSD",1646654394296,0.2689297,38366.0,38363.0,0.1206]
["bitfinex","BTCUSD",1646654394498,0.17764329,38367.0,38366.0,0.04765112]
["bitfinex","BTCUSD",1646654394896,0.45268541,38367.0,38366.0,0.04765112]
["bitfinex","BTCUSD",1646654395296,0.58308441,38367.0,38366.0,0.04765112]
["bitfinex","BTCUSD",1646654395498,0.47064012,38367.0,38366.0,0.04765112]
["bitfinex","BTCUSD",1646654395747,0.34024112,38367.0,38366.0,0.04765112]
["bitfinex","BTCUSD",1646654398548,0.64024112,38367.0,38366.0,0.04765112]
["bitfinex","BTCUSD",1646654398950,1.2,38366.0,38361.0,0.09940683]
["bitfinex","BTCUSD",1646654399148,0.43041366,38365.0,38364.0,0.0999]
["bitfinex","BTCUSD",1646654399350,0.69240048,38365.0,38364.0,0.0999]
["bitfinex","BTCUSD",1646654399596,0.62719348,38365.0,38364.0,0.0999]
["bitfinex","BTCUSD",1646654399796,0.49682973,38365.0,38361.0,0.09240683]
["bitfinex","BTCUSD",1646654399994,0.79682973,38365.0,38361.0,0.09240683]
["bitfinex","BTCUSD",1646654400296,0.130414,38363.0,38361.0,0.09240683]
["bitfinex","BTCUSD",1646654401093,0.065206,38365.0,38362.0,0.1689528]
["bitfinex","BTCUSD",1646654401296,0.065206,38365.0,38362.0,0.4689528]
["bitfinex","BTCUSD",1646654401495,0.065206,38365.0,38362.0,0.3]
["bitfinex","BTCUSD",1646654401695,0.065206,38365.0,38362.0,0.30023827]
["bitfinex","BTCUSD",1646654402096,0.27504212,38367.0,38364.0,0.00877873]
["bitfinex","BTCUSD",1646654402298,0.27504212,38367.0,38365.0,0.0641178]
["bitfinex","BTCUSD",1646654402498,0.27504212,38367.0,38366.0,0.3]
["bitfinex","BTCUSD",1646654402696,0.61922,38384.0,38367.0,0.02621]
["bitfinex","BTCUSD",1646654402697,0.1178,38384.0,38367.0,0.02621]
["bitfinex","BTCUSD",1646654402898,0.23417146,38382.0,38369.0,0.24517832]
["bitfinex","BTCUSD",1646654403095,0.23417146,38382.0,38370.0,0.3522]
["bitfinex","BTCUSD",1646654403349,0.448218,38388.0,38371.0,0.02621]
["bitfinex","BTCUSD",1646654403645,0.448218,38388.0,38374.0,0.00877873]
["bitfinex","BTCUSD",1646654403646,0.3,38387.0,38374.0,0.00877873]
["bitfinex","BTCUSD",1646654403846,0.3,38387.0,38375.0,0.0522]
["bitfinex","BTCUSD",1646654404045,0.3179,38388.0,38373.0,0.4]
["bitfinex","BTCUSD",1646654404247,0.3179,38388.0,38374.0,0.3]
["bitfinex","BTCUSD",1646654404248,0.22404458,38384.0,38374.0,0.3]
["bitfinex","BTCUSD",1646654404647,0.22404458,38384.0,38374.0,0.35]
["bitfinex","BTCUSD",1646654404845,0.28920258,38384.0,38375.0,0.065158]
["bitfinex","BTCUSD",1646654405248,0.22404458,38384.0,38376.0,0.00877873]
["bitfinex","BTCUSD",1646654405448,0.0146161,38383.0,38376.0,0.13908973]
["bitfinex","BTCUSD",1646654405851,0.0146161,38383.0,38376.0,0.18908973]
["bitfinex","BTCUSD",1646654406252,0.0146161,38383.0,38376.0,0.26749973]
["bitfinex","BTCUSD",1646654406448,0.01302,38393.0,38379.0,0.130299]
["bitfinex","BTCUSD",1646654406449,0.01596148,38386.0,38379.0,0.130299]
["bitfinex","BTCUSD",1646654406653,0.01596148,38386.0,38379.0,0.182499]
["bitfinex","BTCUSD",1646654406850,0.31302,38397.0,38383.0,0.20941681]
["bitfinex","BTCUSD",1646654406851,0.19285037,38394.0,38383.0,0.20941681]
["bitfinex","BTCUSD",1646654407108,0.07692241,38392.0,38384.0,0.065143]
["bitfinex","BTCUSD",1646654407309,0.013164,38391.0,38384.0,0.065143]
["bitfinex","BTCUSD",1646654407614,0.01152412,38390.0,38380.0,0.1]
["bitfinex","BTCUSD",1646654407805,0.29043583,38394.0,38380.0,0.1]
["bitfinex","BTCUSD",1646654407806,0.0117047,38388.0,38380.0,0.1]
["bitfinex","BTCUSD",1646654408005,0.0117047,38388.0,38383.0,0.22086388]
["bitfinex","BTCUSD",1646654408006,0.01508961,38387.0,38383.0,0.22086388]
["bitfinex","BTCUSD",1646654408210,0.01508961,38387.0,38383.0,0.27086388]
["bitfinex","BTCUSD",1646654408411,0.430303,38393.0,38383.0,0.27086388]
["bitfinex","BTCUSD",1646654408711,0.01075085,38391.0,38383.0,0.40115488]
["bitfinex","BTCUSD",1646654408907,0.01436615,38390.0,38383.0,0.40115488]
["bitfinex","BTCUSD",1646654409108,0.01590582,38388.0,38383.0,0.40115488]
["bitfinex","BTCUSD",1646654409309,0.17544239,38391.0,38383.0,0.180291]
["bitfinex","BTCUSD",1646654409508,0.01014468,38386.0,38383.0,0.180291]
["bitfinex","BTCUSD",1646654409708,0.01237722,38384.0,38383.0,0.180291]
["bitfinex","BTCUSD",1646654410109,0.01237722,38384.0,38383.0,0.190726]
["bitfinex","BTCUSD",1646654410510,0.01237722,38384.0,38383.0,0.180291]
["bitfinex","BTCUSD",1646654410959,0.5,38385.0,38383.0,0.180291]
["bitfinex","BTCUSD",1646654411158,0.5,38385.0,38383.0,0.05]
["bitfinex","BTCUSD",1646654411358,0.01518798,38384.0,38382.0,0.25265432]
["bitfinex","BTCUSD",1646654411557,0.0125558,38384.0,38382.0,0.25265432]
["bitfinex","BTCUSD",1646654411759,0.5,38385.0,38382.0,0.25265432]
["bitfinex","BTCUSD",1646654411959,0.01504143,38383.0,38382.0,0.38294532]
["bitfinex","BTCUSD",1646654412359,0.5,38384.0,38382.0,0.38294532]
["bitfinex","BTCUSD",1646654412960,0.5,38384.0,38383.0,0.00877873]
["bitfinex","BTCUSD",1646654413161,0.51131202,38384.0,38383.0,0.00877873]
["bitfinex","BTCUSD",1646654413363,0.0821831,38384.0,38383.0,0.00877873]
["bitfinex","BTCUSD",1646654413763,0.01131202,38384.0,38383.0,0.00877873]
["bitfinex","BTCUSD",1646654413964,0.130309,38390.0,38383.0,0.00877873]
["bitfinex","BTCUSD",1646654414164,0.1894885,38385.0,38383.0,0.12988311]
["bitfinex","BTCUSD",1646654414367,0.065156,38387.0,38383.0,0.12410438]
["bitfinex","BTCUSD",1646654414818,0.065156,38387.0,38383.0,0.17410438]
["bitfinex","BTCUSD",1646654415019,0.065156,38387.0,38383.0,0.12410438]
["bitfinex","BTCUSD",1646654415423,0.27287319,38386.0,38383.0,0.12410438]
["bitfinex","BTCUSD",1646654415626,0.285482,38385.0,38383.0,0.12410438]
["bitfinex","BTCUSD",1646654415825,0.5,38385.0,38383.0,0.12410438]
["bitfinex","BTCUSD",1646654416026,0.5,38385.0,38384.0,0.00577873]
["bitfinex","BTCUSD",1646654416427,0.65838372,38385.0,38384.0,0.00577873]
["bitfinex","BTCUSD",1646654416626,0.65938372,38385.0,38384.0,0.00577873]
["bitfinex","BTCUSD",1646654416826,0.501,38385.0,38384.0,0.00577873]
["bitfinex","BTCUSD",1646654417830,0.5,38385.0,38384.0,0.00577873]
["bitfinex","BTCUSD",1646654419445,0.5,38385.0,38384.0,0.12988311]
["bitfinex","BTCUSD",1646654422495,0.5,38386.0,38384.0,0.12988311]
["bitfinex","BTCUSD",1646654422894,0.5,38386.0,38384.0,0.12410438]
["bitfinex","BTCUSD",1646654424596,0.5,38386.0,38385.0,0.00577873]
["bitfinex","BTCUSD",1646654424796,0.5,38386.0,38385.0,0.12988311]
["bitfinex","BTCUSD",1646654424996,0.5,38386.0,38385.0,0.12410438]
["bitfinex","BTCUSD",1646654426150,0.5,38386.0,38385.0,0.12988311]
["bitfinex","BTCUSD",1646654426151,0.495,38386.0,38385.0,0.12988311]
["bitfinex","BTCUSD",1646654427650,0.72116331,38386.0,38385.0,0.12988311]
["bitfinex","BTCUSD",1646654428952,0.495,38386.0,38385.0,0.42988311]
["bitfinex","BTCUSD",1646654429157,0.495,38386.0,38385.0,0.12988311]
["bitfinex","BTCUSD",1646654429804,0.495,38386.0,38385.0,0.33096938]
["bitfinex","BTCUSD",1646654429999,0.495,38386.0,38385.0,0.48096938]
["bitfinex","BTCUSD",1646654430201,0.5,38389.0,38385.0,0.27988311]
["bitfinex","BTCUSD",1646654430398,0.5,38389.0,38385.0,0.27410438]
["bitfinex","BTCUSD",1646654430599,0.5,38389.0,38388.0,0.00577873]
["bitfinex","BTCUSD",1646654430801,0.5,38389.0,38388.0,0.06205219]
["bitfinex","BTCUSD",1646654432201,0.5,38389.0,38388.0,0.06783092]
["bitfinex","BTCUSD",1646654434557,0.495,38389.0,38388.0,0.06783092]
["bitfinex","BTCUSD",1646654435662,0.495,38389.0,38388.0,0.57332134]
["bitfinex","BTCUSD",1646654435861,0.495,38389.0,38388.0,0.27332134]
["bitfinex","BTCUSD",1646654436059,0.065146,38391.0,38388.0,0.33537353]
["bitfinex","BTCUSD",1646654436260,0.065146,38391.0,38388.0,0.3295948]
["bitfinex","BTCUSD",1646654436459,0.065146,38391.0,38390.0,0.00577873]
["bitfinex","BTCUSD",1646654436659,0.630279,38396.0,38390.0,0.06783092]
["bitfinex","BTCUSD",1646654436660,0.065139,38395.0,38390.0,0.06783092]
["bitfinex","BTCUSD",1646654436865,0.55,38396.0,38391.0,0.3]
["bitfinex","BTCUSD",1646654437303,0.05,38396.0,38390.0,0.06205219]
["bitfinex","BTCUSD",1646654437501,0.05,38396.0,38390.0,0.36205219]
["bitfinex","BTCUSD",1646654437701,0.2367349,38399.0,38391.0,0.065134]
["bitfinex","BTCUSD",1646654437904,0.2367349,38399.0,38393.0,0.00577873]
["bitfinex","BTCUSD",1646654438102,0.7367349,38399.0,38394.0,0.19358321]
["bitfinex","BTCUSD",1646654438304,0.545,38399.0,38394.0,0.19358321]
["bitfinex","BTCUSD",1646654438702,0.545,38399.0,38394.0,0.25871521]
["bitfinex","BTCUSD",1646654439506,0.69903275,38399.0,38396.0,0.00577873]
["bitfinex","BTCUSD",1646654439902,0.69903275,38399.0,38394.0,0.55871521]
["bitfinex","BTCUSD",1646654439903,0.5,38399.0,38394.0,0.55871521]
["bitfinex","BTCUSD",1646654440304,0.5011,38404.0,38397.0,0.065117]
["bitfinex","BTCUSD",1646654440503,0.5011,38404.0,38398.0,0.3522]
["bitfinex","BTCUSD",1646654440762,0.50226083,38404.0,38398.0,0.3522]
["bitfinex","BTCUSD",1646654440963,0.50226083,38404.0,38401.0,0.00577873]
["bitfinex","BTCUSD",1646654441163,0.50226083,38404.0,38399.0,0.3]
["bitfinex","BTCUSD",1646654441164,0.05,38402.0,38399.0,0.3]
["bitfinex","BTCUSD",1646654441372,0.50226083,38404.0,38401.0,0.06205219]
["bitfinex","BTCUSD",1646654441562,0.5011,38404.0,38401.0,0.06205219]
["bitfinex","BTCUSD",1646654441762,0.5011,38404.0,38402.0,0.065118]
["bitfinex","BTCUSD",1646654441961,0.50133218,38404.0,38403.0,0.06205219]
["bitfinex","BTCUSD",1646654442363,0.00133218,38404.0,38403.0,0.06205219]
["bitfinex","BTCUSD",1646654442763,0.0011,38404.0,38403.0,0.06205219]
["bitfinex","BTCUSD",1646654444165,0.0011,38404.0,38403.0,0.12716719]
["bitfinex","BTCUSD",1646654444367,0.0011,38404.0,38403.0,0.06205219]
["bitfinex","BTCUSD",1646654446797,0.0011,38404.0,38403.0,0.12410438]
["bitfinex","BTCUSD",1646654447199,0.0011,38404.0,38403.0,0.18921938]
["bitfinex","BTCUSD",1646654447600,0.0011,38404.0,38403.0,0.23921938]
["bitfinex","BTCUSD",1646654449145,0.0011,38404.0,38403.0,0.17410438]
["bitfinex","BTCUSD",1646654453001,0.0011,38404.0,38403.0,2.17410438]
["bitfinex","BTCUSD",1646654454400,0.0011,38404.0,38403.0,2.3479395]
["bitfinex","BTCUSD",1646654454598,0.0011,38404.0,38403.0,2.4479395]
["bitfinex","BTCUSD",1646654455205,0.0011,38404.0,38403.0,2.32630438]
["bitfinex","BTCUSD",1646654456046,0.22150293,38405.0,38404.0,5.264e-05]
["bitfinex","BTCUSD",1646654456249,0.2217351,38405.0,38404.0,0.45225264]
["bitfinex","BTCUSD",1646654456650,0.2217351,38405.0,38404.0,0.57635702]
["bitfinex","BTCUSD",1646654457247,0.22150293,38405.0,38404.0,0.57635702]
["bitfinex","BTCUSD",1646654458449,0.23344507,38405.0,38404.0,0.57635702]
["bitfinex","BTCUSD",1646654459249,0.23344507,38405.0,38404.0,0.27635702]
["bitfinex","BTCUSD",1646654459509,0.23344507,38405.0,38404.0,0.12415702]
["bitfinex","BTCUSD",1646654459510,0.22150293,38405.0,38404.0,0.12415702]
["bitfinex","BTCUSD",1646654460303,0.22150293,38405.0,38404.0,0.12235046]
["bitfinex","BTCUSD",1646654461606,0.22150293,38405.0,38404.0,0.06205219]
["bitfinex","BTCUSD",1646654461905,0.72150293,38405.0,38404.0,0.06205219]
["bitfinex","BTCUSD",1646654462204,0.72150293,38405.0,38404.0,0.12235046]
["bitfinex","BTCUSD",1646654462807,0.72150293,38405.0,38404.0,0.17235046]
["bitfinex","BTCUSD",1646654463446,0.71650293,38405.0,38404.0,0.17235046]
["bitfinex","BTCUSD",1646654463753,0.0044,38417.0,38406.0,1.27621]
["bitfinex","BTCUSD",1646654463948,0.0044,38417.0,38407.0,0.417311]
["bitfinex","BTCUSD",1646654463949,0.5,38416.0,38407.0,0.417311]
["bitfinex","BTCUSD",1646654464145,0.0044,38417.0,38408.0,0.0120752]
["bitfinex","BTCUSD",1646654464347,0.0044,38417.0,38413.0,0.0999]
["bitfinex","BTCUSD",1646654464552,0.0044,38417.0,38414.0,0.0522]
["bitfinex","BTCUSD",1646654464749,0.0044,38417.0,38414.0,0.23535574]
["bitfinex","BTCUSD",1646654465349,0.0044,38417.0,38414.0,0.0522]
["bitfinex","BTCUSD",1646654467196,0.00464987,38417.0,38413.0,0.05]
["bitfinex","BTCUSD",1646654467502,0.00074987,38418.0,38415.0,0.06029827]
["bitfinex","BTCUSD",1646654468101,0.26283019,38417.0,38415.0,0.06029827]
["bitfinex","BTCUSD",1646654468800,0.44772158,38416.0,38415.0,0.06029827]
["bitfinex","BTCUSD",1646654469000,0.31283019,38417.0,38415.0,0.06029827]
["bitfinex","BTCUSD",1646654469603,0.31283019,38417.0,38416.0,0.06205219]
["bitfinex","BTCUSD",1646654471246,0.65,38416.0,38415.0,0.04988085]
["bitfinex","BTCUSD",1646654471447,0.26283019,38417.0,38415.0,0.04988085]
["bitfinex","BTCUSD",1646654471945,0.42928009,38417.0,38415.0,0.04988085]
["bitfinex","BTCUSD",1646654472345,0.0999,38416.0,38415.0,0.04988085]
["bitfinex","BTCUSD",1646654472549,0.06585787,38418.0,38414.0,0.01043]
["bitfinex","BTCUSD",1646654472747,0.06585787,38418.0,38416.0,0.04988085]
["bitfinex","BTCUSD",1646654473351,0.00074987,38418.0,38416.0,0.04988085]
["bitfinex","BTCUSD",1646654473549,0.22318731,38418.0,38416.0,0.04988085]
["bitfinex","BTCUSD",1646654473748,0.27318731,38418.0,38416.0,0.04988085]
["bitfinex","BTCUSD",1646654474347,0.22318731,38418.0,38416.0,0.04988085]
["bitfinex","BTCUSD",1646654474597,0.05074987,38418.0,38416.0,0.04988085]
["bitfinex","BTCUSD",1646654474802,0.00074987,38418.0,38416.0,0.04988085]
["bitfinex","BTCUSD",1646654476004,0.00074987,38418.0,38417.0,0.3]
["bitfinex","BTCUSD",1646654476200,0.00074987,38418.0,38417.0,0.35]
["bitfinex","BTCUSD",1646654477101,0.00074987,38418.0,38417.0,0.54871118]
["bitfinex","BTCUSD",1646654477299,0.00074987,38418.0,38417.0,0.03589377]
["bitfinex","BTCUSD",1646654477499,0.00074987,38418.0,38417.0,0.15]
["bitfinex","BTCUSD",1646654477999,0.00074987,38418.0,38417.0,0.19988085]
["bitfinex","BTCUSD",1646654478871,0.00074987,38418.0,38417.0,0.04988085]
["bitfinex","BTCUSD",1646654482401,0.00074987,38418.0,38417.0,0.40208085]
["bitfinex","BTCUSD",1646654482602,0.00074987,38418.0,38417.0,0.45208085]
["bitfinex","BTCUSD",1646654483708,0.0011,38423.0,38417.0,0.45208085]
["bitfinex","BTCUSD",1646654483709,0.00344226,38425.0,38419.0,0.09413665]
["bitfinex","BTCUSD",1646654483908,0.00344226,38425.0,38421.0,0.06125131]
["bitfinex","BTCUSD",1646654484107,0.00344226,38425.0,38422.0,0.3522]
["bitfinex","BTCUSD",1646654484305,0.00344226,38425.0,38423.0,2.31007067]
["bitfinex","BTCUSD",1646654484505,0.00344226,38425.0,38424.0,0.10208085]
["bitfinex","BTCUSD",1646654484706,0.0416295,38426.0,38425.0,1.2]
["bitfinex","BTCUSD",1646654484912,0.01501752,38430.0,38426.0,1.1]
["bitfinex","BTCUSD",1646654484913,0.01391752,38430.0,38426.0,1.1]
["bitfinex","BTCUSD",1646654485108,0.05806577,38432.0,38427.0,0.3]
["bitfinex","BTCUSD",1646654485306,0.05806577,38432.0,38425.0,0.4022]
["bitfinex","BTCUSD",1646654485506,0.05806577,38432.0,38426.0,0.065068]
["bitfinex","BTCUSD",1646654485753,0.05806577,38432.0,38430.0,0.12163512]
["bitfinex","BTCUSD",1646654485754,0.0011,38432.0,38430.0,0.12163512]
["bitfinex","BTCUSD",1646654485949,0.01656501,38433.0,38431.0,0.18670212]
["bitfinex","BTCUSD",1646654485950,0.00766501,38433.0,38431.0,0.18670212]
["bitfinex","BTCUSD",1646654486149,0.00766501,38433.0,38432.0,0.12163512]
["bitfinex","BTCUSD",1646654488650,0.10766501,38433.0,38432.0,0.12163512]
["bitfinex","BTCUSD",1646654488849,0.10766501,38433.0,38432.0,0.17163512]
["bitfinex","BTCUSD",1646654489699,0.10766501,38433.0,38432.0,0.22151597]
["bitfinex","BTCUSD",1646654490298,0.0006789,38437.0,38433.0,1.2]
["bitfinex","BTCUSD",1646654490501,0.0006789,38437.0,38436.0,0.0663199]
["bitfinex","BTCUSD",1646654490697,0.0006789,38437.0,38434.0,0.167258]
["bitfinex","BTCUSD",1646654490897,0.04173792,38441.0,38434.0,0.167258]
["bitfinex","BTCUSD",1646654491099,0.013652,38450.0,38435.0,0.9]
["bitfinex","BTCUSD",1646654491314,0.013652,38450.0,38439.0,0.12163512]
["bitfinex","BTCUSD",1646654491315,0.00540395,38441.0,38439.0,0.12163512]
["bitfinex","BTCUSD",1646654491503,0.00540395,38441.0,38440.0,0.0522]
["bitfinex","BTCUSD",1646654491705,0.00540395,38441.0,38438.0,0.0522]
["bitfinex","BTCUSD",1646654491899,0.00540395,38441.0,38436.0,0.0522]
["bitfinex","BTCUSD",1646654492098,0.07146039,38440.0,38436.0,0.0522]
["bitfinex","BTCUSD",1646654492299,0.00503053,38445.0,38440.0,1.62614805]
["bitfinex","BTCUSD",1646654492500,0.00010844,38441.0,38440.0,1.70213805]
["bitfinex","BTCUSD",1646654492700,0.00010844,38441.0,38440.0,0.1022]
["bitfinex","BTCUSD",1646654492900,0.00010844,38441.0,38440.0,0.0522]
["bitfinex","BTCUSD",1646654493370,0.00503053,38445.0,38440.0,0.57098932]
["bitfinex","BTCUSD",1646654493569,0.00010844,38442.0,38440.0,0.27098932]
["bitfinex","BTCUSD",1646654493767,0.00010844,38442.0,38440.0,0.0522]
["bitfinex","BTCUSD",1646654494570,0.00503053,38445.0,38440.0,0.3522]
["bitfinex","BTCUSD",1646654494872,0.00025002,38443.0,38442.0,0.2072364]
["bitfinex","BTCUSD",1646654495070,0.00025002,38443.0,38442.0,0.32216825]
["bitfinex","BTCUSD",1646654495268,0.00025002,38443.0,38442.0,0.25711725]
["bitfinex","BTCUSD",1646654495569,0.00025002,38443.0,38442.0,0.60711725]
["bitfinex","BTCUSD",1646654495770,0.00503053,38445.0,38442.0,0.65931725]
["bitfinex","BTCUSD",1646654495969,0.00025001,38444.0,38442.0,0.65931725]
["bitfinex","BTCUSD",1646654496169,0.00025001,38444.0,38443.0,0.3]
["bitfinex","BTCUSD",1646654496769,0.00503053,38445.0,38444.0,1.2]
["bitfinex","BTCUSD",1646654496770,0.00028054,38445.0,38444.0,1.2]
["bitfinex","BTCUSD",1646654497899,0.00028054,38445.0,38442.0,0.48940525]
["bitfinex","BTCUSD",1646654498101,0.00028054,38445.0,38442.0,0.15208085]
["bitfinex","BTCUSD",1646654498302,0.065056,38447.0,38442.0,0.04988085]
["bitfinex","BTCUSD",1646654498502,0.01582399,38445.0,38442.0,0.04988085]
["bitfinex","BTCUSD",1646654498900,0.05,38445.0,38442.0,0.04988085]
["bitfinex","BTCUSD",1646654499200,0.37418026,38443.0,38442.0,0.04988085]
["bitfinex","BTCUSD",1646654499402,0.05,38443.0,38442.0,0.04988085]
["bitfinex","BTCUSD",1646654499605,0.115058,38444.0,38442.0,0.04988085]
["bitfinex","BTCUSD",1646654500002,0.05,38444.0,38441.0,0.310423]
["bitfinex","BTCUSD",1646654500202,0.0052066,38445.0,38441.0,0.010423]
["bitfinex","BTCUSD",1646654500203,0.0104132,38445.0,38441.0,0.010423]
["bitfinex","BTCUSD",1646654500404,0.0104132,38445.0,38443.0,0.22217196]
["bitfinex","BTCUSD",1646654500847,0.06525335,38444.0,38442.0,0.04988085]
["bitfinex","BTCUSD",1646654501447,0.132329,38448.0,38442.0,0.04988085]
["bitfinex","BTCUSD",1646654501448,0.69967023,38451.0,38448.0,0.29187718]
["bitfinex","BTCUSD",1646654501646,0.69867035,38451.0,38448.0,0.29187718]
["bitfinex","BTCUSD",1646654501848,0.00349735,38449.0,38448.0,0.29187718]
["bitfinex","BTCUSD",1646654502449,0.44662273,38449.0,38448.0,0.29187718]
["bitfinex","BTCUSD",1646654502647,0.45165328,38449.0,38448.0,0.29187718]
["bitfinex","BTCUSD",1646654503046,0.45185063,38449.0,38448.0,0.29187718]
["bitfinex","BTCUSD",1646654503646,0.45688118,38449.0,38448.0,0.29187718]
["bitfinex","BTCUSD",1646654504048,0.85062318,38449.0,38448.0,0.29187718]
["bitfinex","BTCUSD",1646654504698,0.85090374,38449.0,38448.0,0.29187718]
["bitfinex","BTCUSD",1646654504905,0.45716174,38449.0,38448.0,0.29187718]
["bitfinex","BTCUSD",1646654505299,0.85090374,38449.0,38448.0,0.29187718]
["bitfinex","BTCUSD",1646654505598,0.45716174,38449.0,38448.0,0.29187718]
["bitfinex","BTCUSD",1646654505798,0.46219229,38449.0,38448.0,0.34175803]
["bitfinex","BTCUSD",1646654506200,0.84593429,38449.0,38448.0,0.34175803]
["bitfinex","BTCUSD",1646654506399,0.84593429,38449.0,38440.0,2.15]
["bitfinex","BTCUSD",1646654506400,0.8011,38447.0,38440.0,2.15]
["bitfinex","BTCUSD",1646654506606,0.8011,38441.0,38440.0,2.15]
["bitfinex","BTCUSD",1646654506903,0.25750872,38441.0,38440.0,2.0]
["bitfinex","BTCUSD",1646654507099,0.25770607,38441.0,38440.0,2.0]
["bitfinex","BTCUSD",1646654507301,0.05,38442.0,38440.0,2.0]
["bitfinex","BTCUSD",1646654507700,0.065087,38442.0,38440.0,2.0]
["bitfinex","BTCUSD",1646654507900,0.05,38441.0,38440.0,2.0]
["bitfinex","BTCUSD",1646654508104,0.260348,38442.0,38440.0,2.0]
["bitfinex","BTCUSD",1646654508351,0.05503055,38441.0,38440.0,1.99980265]
["bitfinex","BTCUSD",1646654509156,0.05531112,38441.0,38440.0,1.99980265]
["bitfinex","BTCUSD",1646654509760,0.05531112,38441.0,38440.0,1.60929565]
["bitfinex","BTCUSD",1646654509957,0.59905312,38441.0,38440.0,1.60929565]
["bitfinex","BTCUSD",1646654510159,0.59905312,38441.0,38440.0,1.21881365]
["bitfinex","BTCUSD",1646654510357,0.45408367,38441.0,38440.0,1.21881365]
["bitfinex","BTCUSD",1646654510557,0.5975947,38441.0,38440.0,1.21881365]
["bitfinex","BTCUSD",1646654510758,0.9913367,38441.0,38440.0,1.21881365]
["bitfinex","BTCUSD",1646654510957,0.5975947,38441.0,38440.0,1.21881365]
["bitfinex","BTCUSD",1646654511360,0.41593701,38441.0,38440.0,1.21881365]
["bitfinex","BTCUSD",1646654511562,0.26593701,38441.0,38440.0,1.21881365]
["bitfinex","BTCUSD",1646654512606,0.83059931,38441.0,38440.0,1.21881365]
["bitfinex","BTCUSD",1646654512808,0.83031874,38441.0,38440.0,0.82838965]
["bitfinex","BTCUSD",1646654513006,1.63141874,38441.0,38440.0,0.19838965]
["bitfinex","BTCUSD",1646654513207,0.83031874,38441.0,38440.0,0.19838965]
["bitfinex","BTCUSD",1646654513406,0.4,38440.0,38433.0,0.00023193]
["bitfinex","BTCUSD",1646654513606,0.4,38440.0,38429.0,0.20252379]
["bitfinex","BTCUSD",1646654513607,0.05,38437.0,38429.0,0.20252379]
["bitfinex","BTCUSD",1646654513811,0.13015,38436.0,38433.0,0.00021461]
["bitfinex","BTCUSD",1646654514209,0.05,38435.0,38433.0,0.00021461]
["bitfinex","BTCUSD",1646654514408,0.16685882,38428.0,38427.0,0.01299]
["bitfinex","BTCUSD",1646654514609,0.16685882,38428.0,38423.0,0.2499999]
["bitfinex","BTCUSD",1646654514810,0.05,38427.0,38423.0,0.6999999]
["bitfinex","BTCUSD",1646654515010,0.05,38427.0,38424.0,0.023435]
["bitfinex","BTCUSD",1646654515210,0.05,38427.0,38424.0,0.010425]
["bitfinex","BTCUSD",1646654515412,0.1,38427.0,38423.0,0.60588523]
["bitfinex","BTCUSD",1646654515610,0.05,38427.0,38423.0,0.60588523]
["bitfinex","BTCUSD",1646654515876,0.1,38427.0,38423.0,0.60588523]
["bitfinex","BTCUSD",1646654516276,0.130166,38426.0,38423.0,0.60601049]
["bitfinex","BTCUSD",1646654516678,0.125166,38426.0,38423.0,0.60601049]
["bitfinex","BTCUSD",1646654517280,0.125166,38426.0,38423.0,0.60588523]
["bitfinex","BTCUSD",1646654517479,0.125166,38426.0,38423.0,0.35012527]
["bitfinex","BTCUSD",1646654517779,0.125166,38426.0,38423.0,0.41521027]
["bitfinex","BTCUSD",1646654517984,0.060083,38426.0,38423.0,0.24602195]
["bitfinex","BTCUSD",1646654518181,0.060083,38426.0,38424.0,0.01301]
["bitfinex","BTCUSD",1646654518581,0.060083,38426.0,38424.0,0.31301]
["bitfinex","BTCUSD",1646654518782,0.060083,38426.0,38424.0,0.443154]
["bitfinex","BTCUSD",1646654518985,0.060083,38426.0,38425.0,0.47874338]
["bitfinex","BTCUSD",1646654519380,0.125157,38426.0,38425.0,0.3]
["bitfinex","BTCUSD",1646654520010,0.065074,38426.0,38425.0,0.3]
["bitfinex","BTCUSD",1646654520407,0.065074,38426.0,38424.0,0.01324595]
["bitfinex","BTCUSD",1646654521006,0.065074,38426.0,38424.0,0.01301]
["bitfinex","BTCUSD",1646654521207,0.065074,38426.0,38425.0,0.00011877]
["bitfinex","BTCUSD",1646654521909,0.065074,38426.0,38423.0,0.01324596]
["bitfinex","BTCUSD",1646654522108,0.065074,38426.0,38423.0,0.01301]
["bitfinex","BTCUSD",1646654522307,0.065074,38426.0,38425.0,0.15]
["bitfinex","BTCUSD",1646654522909,0.065074,38426.0,38424.0,0.00023595]
["bitfinex","BTCUSD",1646654523351,0.130156,38426.0,38423.0,0.1]
["bitfinex","BTCUSD",1646654523547,0.130156,38426.0,38423.0,0.10023203]
["bitfinex","BTCUSD",1646654524350,0.065082,38426.0,38424.0,0.130152]
["bitfinex","BTCUSD",1646654524550,0.065082,38426.0,38425.0,0.18913387]
["bitfinex","BTCUSD",1646654524768,0.05,38427.0,38425.0,0.33913387]
["bitfinex","BTCUSD",1646654524953,0.05,38427.0,38426.0,0.33035099]
["bitfinex","BTCUSD",1646654525151,0.05,38427.0,38426.0,0.17383512]
["bitfinex","BTCUSD",1646654525351,0.2499,38427.0,38426.0,0.27383512]
["bitfinex","BTCUSD",1646654525855,0.2432,38427.0,38426.0,0.49198512]
["bitfinex","BTCUSD",1646654526054,0.130115,38430.0,38427.0,0.06189489]
["bitfinex","BTCUSD",1646654526252,0.180109,38440.0,38429.0,0.16364244]
["bitfinex","BTCUSD",1646654526253,0.0288214,38431.0,38429.0,0.16364244]
["bitfinex","BTCUSD",1646654526454,0.0288214,38431.0,38430.0,0.40875865]
["bitfinex","BTCUSD",1646654526653,0.05,38437.0,38430.0,0.28712353]
["bitfinex","BTCUSD",1646654526854,0.05,38437.0,38431.0,0.45871353]
["bitfinex","BTCUSD",1646654527098,0.130116,38436.0,38435.0,0.16333806]
["bitfinex","BTCUSD",1646654527698,0.19518,38437.0,38435.0,0.56333806]
["bitfinex","BTCUSD",1646654527900,0.11506,38439.0,38436.0,0.32621]
["bitfinex","BTCUSD",1646654527901,0.05,38439.0,38436.0,0.32621]
["bitfinex","BTCUSD",1646654528103,0.05,38439.0,38437.0,0.07841]
["bitfinex","BTCUSD",1646654528299,0.05,38439.0,38438.0,0.3]
["bitfinex","BTCUSD",1646654528508,0.05,38439.0,38438.0,0.3522]
["bitfinex","BTCUSD",1646654528700,0.05,38439.0,38438.0,0.57383512]
["bitfinex","BTCUSD",1646654529000,0.180081,38439.0,38438.0,0.57383512]
["bitfinex","BTCUSD",1646654529200,0.05,38442.0,38440.0,1.819919]
["bitfinex","BTCUSD",1646654529400,0.115045,38442.0,38441.0,0.3]
["bitfinex","BTCUSD",1646654529600,0.115045,38442.0,38441.0,0.1]
["bitfinex","BTCUSD",1646654529802,0.1,38441.0,38440.0,2.13050518]
["bitfinex","BTCUSD",1646654530001,0.1,38441.0,38440.0,2.19555318]
["bitfinex","BTCUSD",1646654530203,0.1,38441.0,38440.0,2.3171883]
["bitfinex","BTCUSD",1646654530401,0.1,38441.0,38440.0,1.98696965]
["bitfinex","BTCUSD",1646654530602,0.0501,38441.0,38440.0,1.98696965]
["bitfinex","BTCUSD",1646654530858,0.0001,38441.0,38440.0,2.19921895]
["bitfinex","BTCUSD",1646654531256,0.0501,38441.0,38440.0,2.50780248]
["bitfinex","BTCUSD",1646654531456,0.00019735,38449.0,38441.0,1.2]
["bitfinex","BTCUSD",1646654531657,0.00019735,38449.0,38443.0,0.065039]
["bitfinex","BTCUSD",1646654531858,0.00019735,38449.0,38442.0,0.0522]
["bitfinex","BTCUSD",1646654532057,0.00019735,38449.0,38447.0,0.18997225]
["bitfinex","BTCUSD",1646654532258,0.06523335,38449.0,38447.0,0.18997225]
["bitfinex","BTCUSD",1646654532660,0.06523335,38449.0,38447.0,0.25500625]
["bitfinex","BTCUSD",1646654532859,0.06523335,38449.0,38447.0,0.50490625]
["bitfinex","BTCUSD",1646654533259,0.06523335,38449.0,38447.0,0.55490625]
["bitfinex","BTCUSD",1646654533260,0.00019735,38449.0,38447.0,0.55490625]
["bitfinex","BTCUSD",1646654533563,0.00019735,38449.0,38447.0,0.42223067]
["bitfinex","BTCUSD",1646654533759,0.00019735,38449.0,38448.0,0.3999]
["bitfinex","BTCUSD",1646654533961,0.00019735,38449.0,38448.0,0.844966]
["bitfinex","BTCUSD",1646654534161,0.00019735,38449.0,38448.0,0.897166]
["bitfinex","BTCUSD",1646654535808,0.00019735,38449.0,38448.0,0.597166]
["bitfinex","BTCUSD",1646654536012,0.00019735,38449.0,38448.0,0.897166]
["bitfinex","BTCUSD",1646654537210,0.00019735,38449.0,38448.0,0.923376]
["bitfinex","BTCUSD",1646654537411,0.00019735,38449.0,38448.0,0.897166]
["bitfinex","BTCUSD",1646654539049,0.00019735,38449.0,38448.0,0.88407572]
["bitfinex","BTCUSD",1646654539249,0.00019735,38449.0,38448.0,0.85786572]
["bitfinex","BTCUSD",1646654539949,0.00019735,38449.0,38448.0,0.55786572]
["bitfinex","BTCUSD",1646654540149,0.01203308,38449.0,38448.0,0.55786572]
["bitfinex","BTCUSD",1646654540349,0.00019735,38449.0,38448.0,0.88407572]
["bitfinex","BTCUSD",1646654540956,0.01521544,38450.0,38449.0,1.2]
["bitfinex","BTCUSD",1646654541154,0.01521544,38450.0,38449.0,1.40004512]
["bitfinex","BTCUSD",1646654541356,0.01496054,38450.0,38449.0,1.42841]
["bitfinex","BTCUSD",1646654541554,0.01496054,38450.0,38449.0,1.5165897]
["bitfinex","BTCUSD",1646654542197,0.01496054,38450.0,38449.0,0.3165897]
["bitfinex","BTCUSD",1646654542597,0.01496054,38450.0,38449.0,0.6165897]
["bitfinex","BTCUSD",1646654543597,0.01496054,38450.0,38449.0,0.3165897]
["bitfinex","BTCUSD",1646654544897,0.01496054,38450.0,38449.0,0.6165897]
["bitfinex","BTCUSD",1646654545098,0.01496054,38450.0,38449.0,0.2022]
["bitfinex","BTCUSD",1646654545298,0.01496054,38450.0,38449.0,0.32383512]
["bitfinex","BTCUSD",1646654545751,0.01496054,38450.0,38449.0,0.2022]
["bitfinex","BTCUSD",1646654545952,0.01496054,38450.0,38449.0,0.32383512]
["bitfinex","BTCUSD",1646654546156,0.01496054,38450.0,38449.0,0.2022]
["bitfinex","BTCUSD",1646654546351,0.0033,38451.0,38450.0,1.2]
["bitfinex","BTCUSD",1646654546352,0.00059519,38451.0,38450.0,1.2]
["bitfinex","BTCUSD",1646654546556,0.00059519,38451.0,38450.0,1.265023]
["bitfinex","BTCUSD",1646654546753,0.00059519,38451.0,38450.0,1.365023]
["bitfinex","BTCUSD",1646654547354,0.15794998,38451.0,38450.0,0.165023]
["bitfinex","BTCUSD",1646654547658,0.20794998,38451.0,38450.0,0.165023]
["bitfinex","BTCUSD",1646654547857,0.20794998,38451.0,38450.0,0.065023]
["bitfinex","BTCUSD",1646654548055,0.20794998,38451.0,38450.0,0.215023]
["bitfinex","BTCUSD",1646654548257,0.20794998,38451.0,38435.0,0.71835484]
["bitfinex","BTCUSD",1646654548258,0.63802798,38451.0,38444.0,0.0605]
["bitfinex","BTCUSD",1646654548457,0.33802798,38451.0,38444.0,0.0605]
["bitfinex","BTCUSD",1646654548856,0.00023584,38449.0,38444.0,0.0605]
["bitfinex","BTCUSD",1646654549061,0.06527684,38449.0,38444.0,0.0605]
["bitfinex","BTCUSD",1646654549256,0.06527684,38449.0,38445.0,0.065044]
["bitfinex","BTCUSD",1646654549706,0.11527684,38449.0,38445.0,0.065044]
["bitfinex","BTCUSD",1646654549902,0.115041,38449.0,38445.0,0.065044]
["bitfinex","BTCUSD",1646654550100,0.11527684,38449.0,38445.0,0.065044]
["bitfinex","BTCUSD",1646654550501,0.11527684,38449.0,38446.0,0.3]
["bitfinex","BTCUSD",1646654550702,0.11527684,38449.0,38445.0,0.115044]
["bitfinex","BTCUSD",1646654551101,0.115041,38449.0,38445.0,0.115044]
["bitfinex","BTCUSD",1646654551303,0.11527727,38449.0,38445.0,0.115044]
["bitfinex","BTCUSD",1646654552301,0.115041,38449.0,38445.0,0.115044]
["bitfinex","BTCUSD",1646654552504,0.11527727,38449.0,38447.0,0.15]
["bitfinex","BTCUSD",1646654552702,0.11527727,38449.0,38447.0,0.2]
["bitfinex","BTCUSD",1646654552902,0.11527727,38449.0,38447.0,0.05]
["bitfinex","BTCUSD",1646654553348,0.11527727,38449.0,38447.0,0.15]
["bitfinex","BTCUSD",1646654553548,0.115041,38449.0,38447.0,0.160418]
["bitfinex","BTCUSD",1646654553752,0.115041,38449.0,38447.0,0.330069]
["bitfinex","BTCUSD",1646654554749,0.065041,38449.0,38447.0,0.330069]
["bitfinex","BTCUSD",1646654554949,0.065041,38449.0,38448.0,0.1]
["bitfinex","BTCUSD",1646654555749,0.065041,38449.0,38448.0,0.26025324]
["bitfinex","BTCUSD",1646654558602,0.065041,38449.0,38448.0,0.1]
["bitfinex","BTCUSD",1646654559804,0.065041,38449.0,38448.0,0.28422289]
["bitfinex","BTCUSD",1646654560002,0.065041,38449.0,38448.0,0.1]
["bitfinex","BTCUSD",1646654560203,0.065041,38449.0,38448.0,0.29591403]
["bitfinex","BTCUSD",1646654560403,0.065041,38449.0,38448.0,0.0522]
["bitfinex","BTCUSD",1646654560604,0.065041,38449.0,38448.0,0.3522]
["bitfinex","BTCUSD",1646654561453,0.05,38450.0,38447.0,0.203475]
["bitfinex","BTCUSD",1646654561651,0.05,38450.0,38447.0,0.143059]
["bitfinex","BTCUSD",1646654561853,0.195107,38455.0,38447.0,0.143059]
["bitfinex","BTCUSD",1646654562051,0.130068,38451.0,38444.0,0.3]
["bitfinex","BTCUSD",1646654562256,0.05,38450.0,38443.0,0.130082]
["bitfinex","BTCUSD",1646654562452,0.18197708,38449.0,38448.0,0.15]
["bitfinex","BTCUSD",1646654562653,0.18197708,38449.0,38443.0,0.143082]
["bitfinex","BTCUSD",1646654562954,0.18197708,38449.0,38443.0,0.013]
["bitfinex","BTCUSD",1646654562955,0.48197708,38449.0,38443.0,0.013]
["bitfinex","BTCUSD",1646654563154,0.18197708,38449.0,38442.0,0.130084]
["bitfinex","BTCUSD",1646654564253,0.05,38445.0,38442.0,0.130084]
["bitfinex","BTCUSD",1646654564513,0.05,38445.0,38441.0,0.15]
["bitfinex","BTCUSD",1646654564514,0.7,38442.0,38441.0,0.15]
["bitfinex","BTCUSD",1646654564710,0.7,38442.0,38440.0,1.33972165]
["bitfinex","BTCUSD",1646654564711,0.75,38441.0,38440.0,1.33972165]
["bitfinex","BTCUSD",1646654564908,2.0011,38440.0,38437.0,0.00229307]
["bitfinex","BTCUSD",1646654565105,1.2,38437.0,38425.0,0.24299726]
["bitfinex","BTCUSD",1646654565305,0.26479939,38433.0,38425.0,0.16621087]
["bitfinex","BTCUSD",1646654565504,0.065074,38431.0,38425.0,0.16621087]
["bitfinex","BTCUSD",1646654565703,0.1999,38426.0,38424.0,0.130147]
["bitfinex","BTCUSD",1646654565907,0.1999,38426.0,38425.0,0.12163512]
["bitfinex","BTCUSD",1646654566106,0.15342679,38426.0,38425.0,0.12163512]
["bitfinex","BTCUSD",1646654566406,0.26479939,38433.0,38425.0,0.12163512]
["bitfinex","BTCUSD",1646654566608,0.065072,38426.0,38424.0,0.280147]
["bitfinex","BTCUSD",1646654566806,0.01151945,38425.0,38424.0,0.280147]
["bitfinex","BTCUSD",1646654567007,0.01151945,38425.0,38424.0,0.29768178]
["bitfinex","BTCUSD",1646654567412,0.01151945,38425.0,38424.0,0.61205771]
["bitfinex","BTCUSD",1646654567610,0.01151945,38425.0,38424.0,0.29768178]
["bitfinex","BTCUSD",1646654567813,0.01151945,38425.0,38423.0,0.09987859]
["bitfinex","BTCUSD",1646654568010,0.01151945,38425.0,38423.0,0.00025502]
["bitfinex","BTCUSD",1646654568011,0.07161345,38425.0,38423.0,0.00025502]
["bitfinex","BTCUSD",1646654568262,0.245277,38424.0,38423.0,0.00025502]
["bitfinex","BTCUSD",1646654568456,0.245277,38424.0,38419.0,0.00284965]
["bitfinex","BTCUSD",1646654568457,0.195277,38424.0,38419.0,0.00284965]
["bitfinex","BTCUSD",1646654568656,0.05,38423.0,38419.0,0.00284965]
["bitfinex","BTCUSD",1646654568855,0.01080529,38421.0,38419.0,0.00284965]
["bitfinex","BTCUSD",1646654569062,0.01080529,38421.0,38420.0,0.1124452]
["bitfinex","BTCUSD",1646654569256,0.065088,38422.0,38420.0,0.1124452]
["bitfinex","BTCUSD",1646654569257,0.130174,38422.0,38420.0,0.1124452]
["bitfinex","BTCUSD",1646654569456,0.01142905,38420.0,38419.0,0.08979415]
["bitfinex","BTCUSD",1646654569656,0.06142905,38420.0,38419.0,0.09898407]
["bitfinex","BTCUSD",1646654569858,0.06142905,38420.0,38419.0,0.14]
["bitfinex","BTCUSD",1646654570062,0.107413,38420.0,38419.0,0.14]
["bitfinex","BTCUSD",1646654570258,0.1072466,38420.0,38419.0,0.14]
["bitfinex","BTCUSD",1646654570458,0.05,38420.0,38419.0,0.14]
["bitfinex","BTCUSD",1646654570860,0.130165,38421.0,38419.0,0.45442775]
["bitfinex","BTCUSD",1646654571062,0.495229,38430.0,38421.0,0.01557548]
["bitfinex","BTCUSD",1646654571063,0.5,38430.0,38421.0,0.01557548]
["bitfinex","BTCUSD",1646654571273,0.3819,38439.0,38424.0,0.00011891]
["bitfinex","BTCUSD",1646654571274,0.13012,38432.0,38424.0,0.00011891]
["bitfinex","BTCUSD",1646654571461,0.13012,38432.0,38424.0,0.05231891]
["bitfinex","BTCUSD",1646654571658,0.13012,38432.0,38425.0,0.3]
["bitfinex","BTCUSD",1646654571860,0.13012,38432.0,38429.0,0.065062]
["bitfinex","BTCUSD",1646654572307,0.065059,38434.0,38431.0,0.14]
["bitfinex","BTCUSD",1646654572505,0.065059,38434.0,38429.0,0.4522]
["bitfinex","BTCUSD",1646654572710,0.065059,38434.0,38431.0,0.15]
["bitfinex","BTCUSD",1646654572905,0.065059,38434.0,38432.0,0.36506]
["bitfinex","BTCUSD",1646654573106,0.50024384,38441.0,38434.0,0.130094]
["bitfinex","BTCUSD",1646654573308,0.130107,38437.0,38434.0,0.130094]
["bitfinex","BTCUSD",1646654573507,0.130107,38437.0,38434.0,0.180094]
["bitfinex","BTCUSD",1646654573907,0.130107,38437.0,38435.0,0.065047]
["bitfinex","BTCUSD",1646654574307,0.130107,38437.0,38436.0,0.19276621]
["bitfinex","BTCUSD",1646654574507,0.130107,38437.0,38435.0,0.133607]
["bitfinex","BTCUSD",1646654574908,0.065053,38438.0,38436.0,0.3]
["bitfinex","BTCUSD",1646654575311,0.1999,38437.0,38436.0,0.35]
["bitfinex","BTCUSD",1646654575508,0.2499,38437.0,38436.0,0.35]
["bitfinex","BTCUSD",1646654575762,0.1999,38437.0,38436.0,0.35]
["bitfinex","BTCUSD",1646654575961,0.1999,38437.0,38436.0,0.58008739]
["bitfinex","BTCUSD",1646654576562,0.1999,38437.0,38436.0,0.45]
["bitfinex","BTCUSD",1646654577064,0.1999,38437.0,38436.0,0.15]
["bitfinex","BTCUSD",1646654577464,0.2499,38437.0,38436.0,0.15]
["bitfinex","BTCUSD",1646654577867,0.2499,38437.0,38436.0,0.45]
["bitfinex","BTCUSD",1646654578065,0.2499,38437.0,38436.0,0.15]
["bitfinex","BTCUSD",1646654578264,0.2499,38437.0,38436.0,0.45]
["bitfinex","BTCUSD",1646654579513,0.2499,38437.0,38436.0,0.5022]
["bitfinex","BTCUSD",1646654579709,0.2499,38437.0,38436.0,0.6422]
["bitfinex","BTCUSD",1646654579913,0.2499,38437.0,38436.0,0.65493074]
["bitfinex","BTCUSD",1646654580110,0.00010811,38441.0,38437.0,0.05602567]
["bitfinex","BTCUSD",1646654580313,0.00010811,38441.0,38440.0,0.14]
["bitfinex","BTCUSD",1646654580515,0.00010811,38441.0,38440.0,0.687307]
["bitfinex","BTCUSD",1646654580712,0.00010811,38441.0,38440.0,0.99993672]
["bitfinex","BTCUSD",1646654580915,0.00010811,38441.0,38440.0,1.14993672]
["bitfinex","BTCUSD",1646654581114,0.065036,38447.0,38440.0,1.16207078]
["bitfinex","BTCUSD",1646654581313,0.065036,38447.0,38441.0,0.1]
["bitfinex","BTCUSD",1646654581514,0.00025517,38442.0,38441.0,0.38510992]
["bitfinex","BTCUSD",1646654581714,0.00025517,38442.0,38441.0,0.65723]
["bitfinex","BTCUSD",1646654581913,0.00025517,38442.0,38441.0,0.96106409]
["bitfinex","BTCUSD",1646654582114,0.00102053,38448.0,38442.0,1.2]
["bitfinex","BTCUSD",1646654582314,0.50382647,38453.0,38446.0,0.18387943]
["bitfinex","BTCUSD",1646654582315,0.5,38453.0,38446.0,0.18387943]
["bitfinex","BTCUSD",1646654582515,0.5,38453.0,38447.0,0.06813344]
["bitfinex","BTCUSD",1646654582516,0.00102051,38449.0,38447.0,0.06813344]
["bitfinex","BTCUSD",1646654582914,0.00102051,38449.0,38447.0,0.13315444]
["bitfinex","BTCUSD",1646654583116,0.00102051,38449.0,38448.0,0.15]
["bitfinex","BTCUSD",1646654583359,0.00102051,38449.0,38448.0,0.2022]
["bitfinex","BTCUSD",1646654583560,0.05,38453.0,38448.0,0.2022]
["bitfinex","BTCUSD",1646654583761,0.05,38453.0,38448.0,0.2522]
["bitfinex","BTCUSD",1646654584161,0.0022,38456.0,38449.0,0.2963043]
["bitfinex","BTCUSD",1646654584364,0.0022,38456.0,38452.0,0.20888525]
["bitfinex","BTCUSD",1646654584562,0.0022,38456.0,38453.0,0.0522]
["bitfinex","BTCUSD",1646654584762,0.0022,38456.0,38451.0,0.01310313]
["bitfinex","BTCUSD",1646654584961,0.0022,38456.0,38452.0,0.0522]
["bitfinex","BTCUSD",1646654585361,0.0022,38456.0,38454.0,0.065018]
["bitfinex","BTCUSD",1646654585560,0.0022,38456.0,38454.0,0.117218]
["bitfinex","BTCUSD",1646654585764,0.0522,38456.0,38454.0,0.167218]
["bitfinex","BTCUSD",1646654585962,0.1998,38455.0,38454.0,0.29724288]
["bitfinex","BTCUSD",1646654586162,0.1998,38455.0,38454.0,0.167218]
["bitfinex","BTCUSD",1646654586163,0.1948,38455.0,38454.0,0.167218]
["bitfinex","BTCUSD",1646654586365,0.2448,38455.0,38454.0,0.167218]
["bitfinex","BTCUSD",1646654587806,0.2448,38455.0,38454.0,0.307218]
["bitfinex","BTCUSD",1646654588008,0.1948,38455.0,38454.0,0.707218]
["bitfinex","BTCUSD",1646654588411,0.1948,38455.0,38454.0,0.857218]
["bitfinex","BTCUSD",1646654588806,0.1948,38455.0,38454.0,0.557218]
["bitfinex","BTCUSD",1646654589207,0.2448,38455.0,38454.0,0.557218]
["bitfinex","BTCUSD",1646654589406,0.1948,38455.0,38454.0,0.557218]
["bitfinex","BTCUSD",1646654589606,0.1948,38455.0,38454.0,0.857218]
["bitfinex","BTCUSD",1646654589806,0.1948,38455.0,38454.0,0.557218]
["bitfinex","BTCUSD",1646654591453,0.1948,38455.0,38454.0,0.857218]
["bitfinex","BTCUSD",1646654591652,0.2448,38455.0,38454.0,0.857218]
["bitfinex","BTCUSD",1646654592053,0.2448,38455.0,38454.0,0.557218]
["bitfinex","BTCUSD",1646654592251,0.1948,38455.0,38454.0,0.557218]
["bitfinex","BTCUSD",1646654592453,0.1948,38455.0,38454.0,0.61898597]
["bitfinex","BTCUSD",1646654592657,0.1948,38455.0,38454.0,0.557218]
["bitfinex","BTCUSD",1646654593951,0.1948,38455.0,38454.0,0.857218]
["bitfinex","BTCUSD",1646654594152,0.1948,38455.0,38454.0,0.557218]
["bitfinex","BTCUSD",1646654595626,0.1898,38455.0,38454.0,0.557218]
["bitfinex","BTCUSD",1646654596229,0.1898,38455.0,38454.0,0.55733265]
["bitfinex","BTCUSD",1646654596425,0.1898,38455.0,38454.0,0.85733265]
["bitfinex","BTCUSD",1646654596626,0.1898,38455.0,38454.0,0.55733265]
["bitfinex","BTCUSD",1646654599166,0.1898,38455.0,38454.0,0.62480311]
["bitfinex","BTCUSD",1646654599367,0.1898,38455.0,38454.0,0.55733265]
["bitfinex","BTCUSD",1646654599569,0.00243641,38456.0,38454.0,0.85733265]
["bitfinex","BTCUSD",1646654599771,0.05023106,38458.0,38456.0,1.33000383]
["bitfinex","BTCUSD",1646654599772,0.04693106,38458.0,38456.0,1.33000383]
["bitfinex","BTCUSD",1646654599966,0.04693106,38458.0,38457.0,0.46656592]
["bitfinex","BTCUSD",1646654600166,0.04693106,38458.0,38457.0,0.61656592]
["bitfinex","BTCUSD",1646654600766,0.04693106,38458.0,38457.0,0.31656592]
["bitfinex","BTCUSD",1646654600968,0.03193106,38458.0,38457.0,0.31656443]
["bitfinex","BTCUSD",1646654601372,0.03193106,38458.0,38457.0,0.61656443]
["bitfinex","BTCUSD",1646654601566,0.03193106,38458.0,38457.0,0.31656443]
["bitfinex","BTCUSD",1646654601767,0.01597922,38458.0,38457.0,0.76656443]
["bitfinex","BTCUSD",1646654602000,0.01597922,38458.0,38457.0,0.77346443]
["bitfinex","BTCUSD",1646654602201,0.005,38462.0,38458.0,1.2649958]
["bitfinex","BTCUSD",1646654602499,0.1999,38460.0,38459.0,0.417198]
["bitfinex","BTCUSD",1646654602703,0.1999,38460.0,38459.0,0.1522]
["bitfinex","BTCUSD",1646654603300,0.1999,38460.0,38459.0,0.4522]
["bitfinex","BTCUSD",1646654603506,0.51,38469.0,38461.0,1.2]
["bitfinex","BTCUSD",1646654603709,0.0034,38469.0,38462.0,0.80505617]
["bitfinex","BTCUSD",1646654604101,0.0022,38472.0,38468.0,0.15]
["bitfinex","BTCUSD",1646654604302,0.0011,38471.0,38470.0,0.14]
["bitfinex","BTCUSD",1646654604503,0.0022,38472.0,38470.0,0.55893]
["bitfinex","BTCUSD",1646654604702,0.0022,38472.0,38471.0,1.2]
["bitfinex","BTCUSD",1646654604901,0.0022,38472.0,38471.0,1.2522]
["bitfinex","BTCUSD",1646654605103,0.0022,38472.0,38471.0,1.3522]
["bitfinex","BTCUSD",1646654605303,0.124356,38475.0,38471.0,1.3522]
["bitfinex","BTCUSD",1646654605758,0.124356,38475.0,38473.0,0.1569]
["bitfinex","BTCUSD",1646654605959,0.051078,38475.0,38474.0,0.0522]
["bitfinex","BTCUSD",1646654606159,0.262129,38476.0,38474.0,0.0522]
["bitfinex","BTCUSD",1646654606362,0.262129,38476.0,38474.0,0.117183]
["bitfinex","BTCUSD",1646654606560,0.26237918,38476.0,38474.0,0.117183]
["bitfinex","BTCUSD",1646654606759,0.26237918,38476.0,38474.0,0.267183]
["bitfinex","BTCUSD",1646654607458,0.1998,38475.0,38474.0,0.267183]
["bitfinex","BTCUSD",1646654607660,0.1998,38475.0,38474.0,0.2022]
["bitfinex","BTCUSD",1646654608861,0.4998,38475.0,38474.0,0.2022]
["bitfinex","BTCUSD",1646654609064,0.4998,38475.0,38462.0,0.2744942]
["bitfinex","BTCUSD",1646654609065,0.130022,38471.0,38469.0,0.006]
["bitfinex","BTCUSD",1646654609508,0.1998,38470.0,38469.0,0.006]
["bitfinex","BTCUSD",1646654609707,0.2498,38470.0,38469.0,0.006]
["bitfinex","BTCUSD",1646654610208,0.2498,38470.0,38469.0,0.135993]
["bitfinex","BTCUSD",1646654610409,0.2498,38470.0,38469.0,0.129993]
["bitfinex","BTCUSD",1646654610605,0.2498,38470.0,38469.0,0.79162462]
["bitfinex","BTCUSD",1646654611206,0.2298,38470.0,38469.0,0.79162462]
["bitfinex","BTCUSD",1646654613265,0.2298,38470.0,38469.0,0.99903232]
["bitfinex","BTCUSD",1646654613765,0.2298,38470.0,38469.0,0.79162462]
["bitfinex","BTCUSD",1646654614766,0.2298,38470.0,38469.0,0.94162462]
["bitfinex","BTCUSD",1646654615365,0.05,38470.0,38469.0,0.94162462]
["bitfinex","BTCUSD",1646654615568,0.2291,38470.0,38469.0,0.94162462]
["bitfinex","BTCUSD",1646654615868,0.2291,38470.0,38469.0,0.99382462]
["bitfinex","BTCUSD",1646654617323,0.2291,38470.0,38469.0,1.19977507]
["bitfinex","BTCUSD",1646654618125,0.2291,38470.0,38469.0,1.21613824]
["bitfinex","BTCUSD",1646654619027,0.06524712,38471.0,38470.0,0.374373]
["bitfinex","BTCUSD",1646654619028,0.00023712,38471.0,38470.0,0.374373]
["bitfinex","BTCUSD",1646654619253,0.057279,38474.0,38472.0,1.2]
["bitfinex","BTCUSD",1646654619433,0.173844,38480.0,38474.0,1.2]
["bitfinex","BTCUSD",1646654619629,0.151844,38480.0,38479.0,0.31663476]
["bitfinex","BTCUSD",1646654619829,0.149644,38480.0,38479.0,0.75466072]
["bitfinex","BTCUSD",1646654620026,0.149644,38480.0,38479.0,0.45466072]
["bitfinex","BTCUSD",1646654620232,0.149644,38480.0,38479.0,0.55466072]
["bitfinex","BTCUSD",1646654620429,0.144644,38480.0,38479.0,0.65299196]
["bitfinex","BTCUSD",1646654620630,0.144644,38480.0,38479.0,0.45697132]
["bitfinex","BTCUSD",1646654620864,0.144644,38480.0,38479.0,0.45053018]
["bitfinex","BTCUSD",1646654620865,0.119344,38480.0,38479.0,0.45053018]
["bitfinex","BTCUSD",1646654621065,0.098444,38480.0,38479.0,0.55053018]
["bitfinex","BTCUSD",1646654621271,0.076444,38480.0,38479.0,0.55053018]
["bitfinex","BTCUSD",1646654621464,0.059944,38480.0,38479.0,0.73660792]
["bitfinex","BTCUSD",1646654621770,0.0011,38484.0,38481.0,0.284887]
["bitfinex","BTCUSD",1646654621965,0.0011,38484.0,38483.0,0.11428571]
["bitfinex","BTCUSD",1646654621966,0.0001,38484.0,38483.0,0.11428571]
["bitfinex","BTCUSD",1646654622264,0.0001,38484.0,38483.0,0.56638571]
["bitfinex","BTCUSD",1646654622764,0.0001,38486.0,38484.0,1.2]
["bitfinex","BTCUSD",1646654622965,0.0001,38486.0,38485.0,0.16648571]
["bitfinex","BTCUSD",1646654623165,0.0001,38486.0,38485.0,0.76648571]
["bitfinex","BTCUSD",1646654623369,0.0001,38486.0,38485.0,0.66648571]
["bitfinex","BTCUSD",1646654623566,0.61111089,38488.0,38485.0,0.110075]
["bitfinex","BTCUSD",1646654623567,0.11121089,38488.0,38485.0,0.110075]
["bitfinex","BTCUSD",1646654623767,0.15,38486.0,38483.0,0.064982]
["bitfinex","BTCUSD",1646654623976,0.15552103,38487.0,38483.0,0.064982]
["bitfinex","BTCUSD",1646654623977,0.28545003,38487.0,38483.0,0.064982]
["bitfinex","BTCUSD",1646654624516,0.374866,38487.0,38483.0,0.064982]
["bitfinex","BTCUSD",1646654624717,0.374866,38487.0,38484.0,0.2022]
["bitfinex","BTCUSD",1646654625322,0.374866,38487.0,38484.0,0.0522]
["bitfinex","BTCUSD",1646654625517,0.374866,38487.0,38485.0,0.15]
["bitfinex","BTCUSD",1646654625919,0.37512234,38487.0,38485.0,0.15]
["bitfinex","BTCUSD",1646654626118,0.40231729,38486.0,38485.0,0.15]
["bitfinex","BTCUSD",1646654628566,0.1889,38486.0,38485.0,0.45]
["bitfinex","BTCUSD",1646654628768,0.324866,38487.0,38485.0,0.7422]
["bitfinex","BTCUSD",1646654628769,0.064961,38487.0,38485.0,0.7422]
["bitfinex","BTCUSD",1646654628965,2.0033,38489.0,38486.0,0.14]
["bitfinex","BTCUSD",1646654629166,2.0033,38489.0,38487.0,0.117155]
["bitfinex","BTCUSD",1646654629370,1.592724,38489.0,38488.0,0.53927233]
["bitfinex","BTCUSD",1646654629569,1.577324,38489.0,38488.0,0.75526233]
["bitfinex","BTCUSD",1646654629765,1.566324,38489.0,38488.0,0.75008533]
["bitfinex","BTCUSD",1646654629966,1.171646,38489.0,38488.0,0.75008533]
["bitfinex","BTCUSD",1646654630165,1.167246,38489.0,38488.0,1.29998533]
["bitfinex","BTCUSD",1646654630368,1.167246,38489.0,38488.0,0.444723]
["bitfinex","BTCUSD",1646654630369,0.167846,38489.0,38488.0,0.444723]
["bitfinex","BTCUSD",1646654630671,0.167846,38489.0,38487.0,0.25977781]
["bitfinex","BTCUSD",1646654630672,0.167846,38489.0,38487.0,0.064955]
["bitfinex","BTCUSD",1646654631269,0.01365898,38488.0,38487.0,0.064955]
["bitfinex","BTCUSD",1646654631767,0.217846,38489.0,38487.0,0.050655]
["bitfinex","BTCUSD",1646654631768,0.21810255,38489.0,38487.0,0.050655]
["bitfinex","BTCUSD",1646654632213,0.21810255,38489.0,38487.0,0.007855]
["bitfinex","BTCUSD",1646654632912,0.217846,38489.0,38487.0,0.157855]
["bitfinex","BTCUSD",1646654633109,0.217846,38489.0,38487.0,0.207855]
["bitfinex","BTCUSD",1646654633312,0.216746,38489.0,38487.0,0.207855]
["bitfinex","BTCUSD",1646654633511,0.00145238,38488.0,38487.0,0.207855]
["bitfinex","BTCUSD",1646654634210,0.19330333,38489.0,38487.0,0.207855]
["bitfinex","BTCUSD",1646654635211,0.19319838,38489.0,38487.0,0.207855]
["bitfinex","BTCUSD",1646654635866,0.19319838,38489.0,38487.0,0.218262]
["bitfinex","BTCUSD",1646654636266,0.19819838,38489.0,38487.0,0.168262]
["bitfinex","BTCUSD",1646654636467,0.19819838,38489.0,38487.0,0.007855]
["bitfinex","BTCUSD",1646654636669,0.19819838,38489.0,38487.0,0.157855]
["bitfinex","BTCUSD",1646654637468,0.14819838,38489.0,38487.0,0.207855]
["bitfinex","BTCUSD",1646654637769,0.14819838,38489.0,38487.0,0.057855]
["bitfinex","BTCUSD",1646654637968,0.14819838,38489.0,38488.0,0.15]
["bitfinex","BTCUSD",1646654639369,0.19819838,38489.0,38488.0,0.15]
["bitfinex","BTCUSD",1646654639615,0.14049838,38489.0,38488.0,0.51530783]
["bitfinex","BTCUSD",1646654639816,0.13169838,38489.0,38488.0,0.61530783]
["bitfinex","BTCUSD",1646654640013,0.13169838,38489.0,38488.0,0.31530783]
["bitfinex","BTCUSD",1646654640312,0.00347318,38490.0,38489.0,1.2]
["bitfinex","BTCUSD",1646654640512,0.00347318,38490.0,38489.0,1.49697896]
["bitfinex","BTCUSD",1646654640713,0.00347318,38490.0,38489.0,1.73697896]
["bitfinex","BTCUSD",1646654640913,0.194839,38492.0,38490.0,1.40949413]
["bitfinex","BTCUSD",1646654641111,0.194839,38492.0,38491.0,0.1922]
["bitfinex","BTCUSD",1646654641312,0.125496,38495.0,38492.0,1.2]
["bitfinex","BTCUSD",1646654641512,0.2499999,38504.0,38493.0,0.102593]
["bitfinex","BTCUSD",1646654641513,0.0441932,38499.0,38493.0,0.102593]
["bitfinex","BTCUSD",1646654641716,0.0441932,38499.0,38496.0,0.07751032]
["bitfinex","BTCUSD",1646654641915,0.194804,38498.0,38497.0,1.2]
["bitfinex","BTCUSD",1646654642114,0.194804,38498.0,38497.0,0.12971032]
["bitfinex","BTCUSD",1646654642315,0.194804,38498.0,38497.0,0.22971032]
["bitfinex","BTCUSD",1646654642515,0.301939,38499.0,38497.0,0.37971032]
["bitfinex","BTCUSD",1646654642716,0.301939,38499.0,38498.0,0.47056368]
["bitfinex","BTCUSD",1646654642717,0.04230482,38499.0,38498.0,0.47056368]
["bitfinex","BTCUSD",1646654642914,9.66864582,38500.0,38499.0,1.22621]
["bitfinex","BTCUSD",1646654643113,9.66864582,38500.0,38499.0,1.41841]
["bitfinex","BTCUSD",1646654643361,8.66924582,38500.0,38499.0,1.51841]
["bitfinex","BTCUSD",1646654643564,6.43571786,38500.0,38499.0,1.8576538]
["bitfinex","BTCUSD",1646654643865,0.195873,38512.0,38500.0,1.22621]
["bitfinex","BTCUSD",1646654643866,0.0011,38512.0,38500.0,1.22621]
["bitfinex","BTCUSD",1646654644067,0.130896,38520.0,38507.0,0.2858]
["bitfinex","BTCUSD",1646654644264,0.130896,38520.0,38515.0,0.0999]
["bitfinex","BTCUSD",1646654644467,0.130896,38520.0,38518.0,0.14]
["bitfinex","BTCUSD",1646654644664,0.130896,38520.0,38518.0,0.1922]
["bitfinex","BTCUSD",1646654644871,0.0011,38520.0,38518.0,0.16637451]
["bitfinex","BTCUSD",1646654645065,0.064892,38520.0,38518.0,0.31637451]
["bitfinex","BTCUSD",1646654645366,0.13766286,38517.0,38513.0,0.004]
["bitfinex","BTCUSD",1646654645566,0.00161,38515.0,38514.0,0.0522]
["bitfinex","BTCUSD",1646654645765,0.00161,38515.0,38514.0,0.00083039]
["bitfinex","BTCUSD",1646654645965,0.21472928,38515.0,38508.0,0.3]
["bitfinex","BTCUSD",1646654646165,0.40950328,38515.0,38509.0,0.0522]
["bitfinex","BTCUSD",1646654646364,0.40950328,38515.0,38510.0,0.1521]
["bitfinex","BTCUSD",1646654646567,0.05,38514.0,38511.0,0.0522]
["bitfinex","BTCUSD",1646654646774,1.25,38514.0,38504.0,0.19759662]
["bitfinex","BTCUSD",1646654647019,1.25,38514.0,38498.0,0.2499999]
["bitfinex","BTCUSD",1646654647020,0.03829096,38505.0,38498.0,0.3021999]
["bitfinex","BTCUSD",1646654647216,1.15,38500.0,38498.0,0.2499999]
["bitfinex","BTCUSD",1646654647421,0.3,38499.0,38498.0,0.2499999]
["bitfinex","BTCUSD",1646654647615,1.2,38498.0,38486.0,0.194848]
["bitfinex","BTCUSD",1646654647816,1.2,38498.0,38486.0,0.05934801]
["bitfinex","BTCUSD",1646654647817,0.17673921,38492.0,38486.0,0.05934801]
["bitfinex","BTCUSD",1646654648017,0.05,38492.0,38491.0,0.214961]
["bitfinex","BTCUSD",1646654648216,0.179923,38492.0,38491.0,0.214961]
["bitfinex","BTCUSD",1646654650118,0.179923,38492.0,38490.0,0.229817]
["bitfinex","BTCUSD",1646654650316,0.16879232,38491.0,38490.0,0.0999]
["bitfinex","BTCUSD",1646654650515,0.29872832,38491.0,38489.0,0.064966]
["bitfinex","BTCUSD",1646654650754,0.29872832,38491.0,38487.0,0.2499]
["bitfinex","BTCUSD",1646654650957,0.29872832,38491.0,38485.0,4e-06]
["bitfinex","BTCUSD",1646654650958,0.74069933,38490.0,38485.0,4e-06]
["bitfinex","BTCUSD",1646654651157,0.74069933,38490.0,38477.0,0.1978873]
["bitfinex","BTCUSD",1646654651158,0.45,38489.0,38484.0,0.007]
["bitfinex","BTCUSD",1646654651357,0.129985,38484.0,38477.0,0.0002458]
["bitfinex","BTCUSD",1646654651556,0.479985,38484.0,38477.0,0.0002458]
["bitfinex","BTCUSD",1646654651754,0.18905227,38477.0,38470.0,0.259862]
["bitfinex","BTCUSD",1646654651954,0.02621,38481.0,38470.0,0.259862]
["bitfinex","BTCUSD",1646654651955,0.3,38481.0,38470.0,0.259862]
["bitfinex","BTCUSD",1646654652157,0.3,38481.0,38470.0,0.32485205]
["bitfinex","BTCUSD",1646654652354,0.26836738,38481.0,38470.0,0.32485205]
["bitfinex","BTCUSD",1646654652558,0.26836738,38481.0,38474.0,0.064992]
["bitfinex","BTCUSD",1646654652559,0.08086752,38475.0,38474.0,0.064992]
["bitfinex","BTCUSD",1646654652756,0.064982,38475.0,38470.0,0.32485205]
["bitfinex","BTCUSD",1646654653155,0.01273083,38471.0,38470.0,0.32485205]
["bitfinex","BTCUSD",1646654653356,0.05,38476.0,38470.0,0.32415949]
["bitfinex","BTCUSD",1646654653555,0.064974,38473.0,38470.0,0.32415949]
["bitfinex","BTCUSD",1646654653758,0.01553037,38471.0,38470.0,0.32415949]
["bitfinex","BTCUSD",1646654654156,0.06553037,38471.0,38470.0,0.52186571]
["bitfinex","BTCUSD",1646654654356,0.05,38471.0,38470.0,0.52186571]
["bitfinex","BTCUSD",1646654654831,0.064973,38475.0,38470.0,0.54686081]
["bitfinex","BTCUSD",1646654655135,0.389928,38482.0,38470.0,0.54686081]
["bitfinex","BTCUSD",1646654655136,0.389928,38482.0,38475.0,0.06497543]
["bitfinex","BTCUSD",1646654655328,0.389928,38482.0,38480.0,0.15]
["bitfinex","BTCUSD",1646654655728,0.58385232,38482.0,38481.0,0.14]
["bitfinex","BTCUSD",1646654656127,0.63385232,38482.0,38481.0,0.14]
["bitfinex","BTCUSD",1646654656331,0.05,38481.0,38480.0,0.15]
["bitfinex","BTCUSD",1646654656928,0.05,38481.0,38478.0,0.12994217]
["bitfinex","BTCUSD",1646654657128,0.06498,38480.0,38478.0,0.12994217]
["bitfinex","BTCUSD",1646654657531,0.06498,38480.0,38476.0,0.229846]
["bitfinex","BTCUSD",1646654657733,0.06498,38479.0,38476.0,0.129946]
["bitfinex","BTCUSD",1646654657931,0.11498,38479.0,38476.0,0.129946]
["bitfinex","BTCUSD",1646654658129,0.11498,38479.0,38476.0,0.19492663]
["bitfinex","BTCUSD",1646654658356,0.11498,38479.0,38477.0,0.214973]
["bitfinex","BTCUSD",1646654658558,0.28146885,38479.0,38477.0,0.214973]
["bitfinex","BTCUSD",1646654658854,0.11498,38479.0,38477.0,0.314973]
["bitfinex","BTCUSD",1646654659056,0.45,38478.0,38476.0,0.129946]
["bitfinex","BTCUSD",1646654659257,0.579984,38478.0,38476.0,0.129946]
["bitfinex","BTCUSD",1646654659458,0.30291474,38477.0,38476.0,8e-06]
["bitfinex","BTCUSD",1646654659657,0.244985,38477.0,38474.0,0.10001181]
["bitfinex","BTCUSD",1646654659857,0.064994,38476.0,38472.0,0.005]
["bitfinex","BTCUSD",1646654660058,0.064994,38476.0,38470.0,0.12997954]
["bitfinex","BTCUSD",1646654660059,0.064996,38475.0,38470.0,0.12991294]
["bitfinex","BTCUSD",1646654660260,0.22004041,38472.0,38467.0,0.2499]
["bitfinex","BTCUSD",1646654660458,0.22004041,38472.0,38470.0,0.064996]
["bitfinex","BTCUSD",1646654660459,0.25795755,38471.0,38470.0,0.064996]
["bitfinex","BTCUSD",1646654660659,0.25795755,38471.0,38469.0,0.74162762]
["bitfinex","BTCUSD",1646654660857,0.25795755,38471.0,38469.0,0.70604837]
["bitfinex","BTCUSD",1646654661460,0.49898407,38471.0,38470.0,0.19497554]
["bitfinex","BTCUSD",1646654661659,0.49898407,38471.0,38469.0,0.85604837]
["bitfinex","BTCUSD",1646654662110,0.49898407,38471.0,38469.0,0.71552392]
["bitfinex","BTCUSD",1646654662515,0.29102652,38471.0,38470.0,0.064996]
["bitfinex","BTCUSD",1646654663312,0.29102652,38471.0,38470.0,0.364996]
["bitfinex","BTCUSD",1646654663515,0.42,38478.0,38470.0,0.417196]
["bitfinex","BTCUSD",1646654663714,0.42,38478.0,38470.0,0.63524334]
["bitfinex","BTCUSD",1646654663912,0.030151,38478.0,38473.0,0.13114649]
["bitfinex","BTCUSD",1646654664113,0.030151,38478.0,38476.0,0.15]
["bitfinex","BTCUSD",1646654664314,0.0008559,38482.0,38477.0,0.35396602]
["bitfinex","BTCUSD",1646654664515,0.01531331,38480.0,38478.0,1.1]
["bitfinex","BTCUSD",1646654664716,0.3149609,38489.0,38480.0,0.01561341]
["bitfinex","BTCUSD",1646654664918,0.55,38499.0,38483.0,0.0649502]
["bitfinex","BTCUSD",1646654665215,0.55,38499.0,38487.0,0.05]
["bitfinex","BTCUSD",1646654665216,0.615102,38498.0,38487.0,0.05]
["bitfinex","BTCUSD",1646654665417,0.064958,38493.0,38487.0,0.1022]
["bitfinex","BTCUSD",1646654665615,0.17713331,38492.0,38487.0,0.1022]
["bitfinex","BTCUSD",1646654665861,0.17713331,38492.0,38488.0,0.15]
["bitfinex","BTCUSD",1646654666363,0.30705431,38492.0,38489.0,0.064961]
["bitfinex","BTCUSD",1646654666570,0.3996,38490.0,38489.0,0.064961]
["bitfinex","BTCUSD",1646654666963,0.3996,38490.0,38489.0,0.41991572]
["bitfinex","BTCUSD",1646654666964,0.1998,38490.0,38489.0,0.41991572]
["bitfinex","BTCUSD",1646654667365,0.06496,38493.0,38489.0,0.41991572]
["bitfinex","BTCUSD",1646654667764,0.06496,38493.0,38491.0,0.15]
["bitfinex","BTCUSD",1646654667967,0.06496,38493.0,38492.0,0.0522]
["bitfinex","BTCUSD",1646654667968,0.05926,38493.0,38492.0,0.0522]
["bitfinex","BTCUSD",1646654668863,0.05926,38493.0,38491.0,0.509959]
["bitfinex","BTCUSD",1646654669065,0.05926,38493.0,38491.0,0.557759]
["bitfinex","BTCUSD",1646654669365,0.124212,38493.0,38491.0,0.557759]
["bitfinex","BTCUSD",1646654670210,0.1999,38492.0,38491.0,0.457859]
["bitfinex","BTCUSD",1646654670613,0.2499,38492.0,38491.0,0.457859]
["bitfinex","BTCUSD",1646654672213,0.49339451,38492.0,38491.0,0.457859]
["bitfinex","BTCUSD",1646654672415,0.49339451,38492.0,38491.0,0.15]
["bitfinex","BTCUSD",1646654672615,0.49339451,38492.0,38489.0,0.00024798]
["bitfinex","BTCUSD",1646654672616,1.25,38491.0,38489.0,0.00024798]
["bitfinex","BTCUSD",1646654673016,0.1998,38490.0,38489.0,0.00024798]
["bitfinex","BTCUSD",1646654673464,0.16989621,38489.0,38486.0,0.129946]
["bitfinex","BTCUSD",1646654673664,0.23487221,38489.0,38486.0,0.129946]
["bitfinex","BTCUSD",1646654673865,0.28487221,38489.0,38486.0,0.129946]
["bitfinex","BTCUSD",1646654674267,0.28487221,38489.0,38480.0,0.15]
["bitfinex","BTCUSD",1646654674268,0.58810993,38489.0,38480.0,0.15]
["bitfinex","BTCUSD",1646654674466,0.329774,38487.0,38480.0,0.15]
["bitfinex","BTCUSD",1646654674767,0.23346626,38482.0,38481.0,0.064983]
["bitfinex","BTCUSD",1646654674966,0.23346626,38482.0,38480.0,0.15]
["bitfinex","BTCUSD",1646654674967,0.5,38481.0,38480.0,0.15]
["bitfinex","BTCUSD",1646654675169,0.5,38481.0,38478.0,0.194919]
["bitfinex","BTCUSD",1646654675567,0.5,38481.0,38478.0,0.13939103]
["bitfinex","BTCUSD",1646654675770,0.16749424,38479.0,38478.0,0.07440201]
["bitfinex","BTCUSD",1646654675967,0.29822122,38482.0,38478.0,0.07440201]
["bitfinex","BTCUSD",1646654675968,0.329779,38480.0,38478.0,0.07440201]
["bitfinex","BTCUSD",1646654676167,0.05,38479.0,38478.0,0.07440201]
["bitfinex","BTCUSD",1646654676571,0.05,38481.0,38477.0,0.00024022]
["bitfinex","BTCUSD",1646654676768,0.264761,38486.0,38479.0,0.01604567]
["bitfinex","BTCUSD",1646654677019,0.1998,38486.0,38480.0,0.29757348]
["bitfinex","BTCUSD",1646654677219,0.1998,38486.0,38485.0,0.01443507]
["bitfinex","BTCUSD",1646654677517,0.129901,38495.0,38485.0,0.06223507]
["bitfinex","BTCUSD",1646654677518,0.00024013,38493.0,38485.0,0.06223507]
["bitfinex","BTCUSD",1646654677718,0.06518813,38493.0,38486.0,0.0999]
["bitfinex","BTCUSD",1646654677916,0.00024013,38493.0,38487.0,0.0478]
["bitfinex","BTCUSD",1646654678517,0.5338286,38495.0,38487.0,0.112748]
["bitfinex","BTCUSD",1646654678716,0.0002405,38493.0,38487.0,0.16298854]
["bitfinex","BTCUSD",1646654678918,0.064951,38491.0,38489.0,0.15]
["bitfinex","BTCUSD",1646654679216,0.0002405,38493.0,38489.0,0.2]
["bitfinex","BTCUSD",1646654679419,0.0002405,38493.0,38490.0,0.19484862]
["bitfinex","BTCUSD",1646654679618,0.05,38494.0,38490.0,0.25979662]
["bitfinex","BTCUSD",1646654679918,0.05,38494.0,38490.0,0.30979662]
["bitfinex","BTCUSD",1646654679919,0.0651865,38493.0,38490.0,0.30979662]
["bitfinex","BTCUSD",1646654680317,0.1949,38492.0,38490.0,0.30979662]
["bitfinex","BTCUSD",1646654680768,0.2449,38492.0,38490.0,0.30979662]
["bitfinex","BTCUSD",1646654682370,0.55,38491.0,38488.0,0.160404]
["bitfinex","BTCUSD",1646654682570,0.064951,38490.0,38488.0,0.160404]
["bitfinex","BTCUSD",1646654682770,0.064951,38490.0,38488.0,0.04496462]
["bitfinex","BTCUSD",1646654682971,0.1948,38489.0,38488.0,0.04496462]
["bitfinex","BTCUSD",1646654683170,0.1948,38489.0,38488.0,0.18496462]
["bitfinex","BTCUSD",1646654683472,0.2448,38489.0,38488.0,0.18496462]
["bitfinex","BTCUSD",1646654684515,0.05,38488.0,38485.0,0.444743]
["bitfinex","BTCUSD",1646654684716,0.244879,38488.0,38487.0,0.10479157]
["bitfinex","BTCUSD",1646654684916,0.244879,38488.0,38487.0,0.40479157]
["bitfinex","BTCUSD",1646654685118,0.309842,38488.0,38487.0,0.00064922]
["bitfinex","BTCUSD",1646654685619,0.309842,38488.0,38485.0,0.492543]
["bitfinex","BTCUSD",1646654685816,0.309842,38488.0,38485.0,0.42091609]
["bitfinex","BTCUSD",1646654686221,0.309842,38488.0,38485.0,0.47091609]
["bitfinex","BTCUSD",1646654686419,0.0155374,38487.0,38485.0,0.47091609]
["bitfinex","BTCUSD",1646654686620,0.309842,38488.0,38485.0,0.47091609]
["bitfinex","BTCUSD",1646654686819,0.309842,38488.0,38487.0,0.03350128]
["bitfinex","BTCUSD",1646654687022,0.244879,38488.0,38487.0,0.08130128]
["bitfinex","BTCUSD",1646654687224,0.439579,38488.0,38487.0,0.08130128]
["bitfinex","BTCUSD",1646654687822,0.439579,38488.0,38487.0,0.14626328]
["bitfinex","BTCUSD",1646654687823,0.2397,38488.0,38487.0,0.14626328]
["bitfinex","BTCUSD",1646654688123,0.19487,38489.0,38488.0,0.0132692]
["bitfinex","BTCUSD",1646654688124,0.04493584,38489.0,38488.0,0.0132692]
["bitfinex","BTCUSD",1646654688372,0.674505,38500.0,38488.0,0.52078048]
["bitfinex","BTCUSD",1646654688373,0.00010385,38492.0,38488.0,0.52078048]
["bitfinex","BTCUSD",1646654688568,0.41511532,38500.0,38490.0,0.02621]
["bitfinex","BTCUSD",1646654688763,0.41511532,38500.0,38492.0,0.07703647]
["bitfinex","BTCUSD",1646654688964,0.41511532,38500.0,38493.0,0.0478]
["bitfinex","BTCUSD",1646654689163,0.479634,38500.0,38493.0,0.0478]
["bitfinex","BTCUSD",1646654689365,0.4147,38500.0,38498.0,0.01690596]
["bitfinex","BTCUSD",1646654689565,0.4147,38500.0,38499.0,0.08130128]
["bitfinex","BTCUSD",1646654689765,0.4147,38500.0,38499.0,0.20751128]
["bitfinex","BTCUSD",1646654689965,0.025197,38500.0,38499.0,0.20751128]
["bitfinex","BTCUSD",1646654690164,0.0011,38510.0,38499.0,0.20751128]
["bitfinex","BTCUSD",1646654690364,0.064915,38503.0,38500.0,0.194743]
["bitfinex","BTCUSD",1646654690567,0.129839,38508.0,38502.0,0.03350128]
["bitfinex","BTCUSD",1646654690763,0.24005317,38510.0,38503.0,0.0478]
["bitfinex","BTCUSD",1646654690963,0.24005317,38510.0,38503.0,0.2977]
["bitfinex","BTCUSD",1646654691168,0.24005317,38510.0,38505.0,0.064923]
["bitfinex","BTCUSD",1646654691169,0.129846,38509.0,38505.0,0.064923]
["bitfinex","BTCUSD",1646654691363,0.129846,38509.0,38506.0,0.0478]
["bitfinex","BTCUSD",1646654692016,0.064923,38509.0,38506.0,0.11271781]
["bitfinex","BTCUSD",1646654692217,0.064923,38509.0,38506.0,0.16271781]
["bitfinex","BTCUSD",1646654692415,0.114923,38509.0,38506.0,0.13131781]
["bitfinex","BTCUSD",1646654693116,0.11518236,38509.0,38506.0,0.13131781]
["bitfinex","BTCUSD",1646654693513,0.11518236,38509.0,38506.0,0.0978]
["bitfinex","BTCUSD",1646654693718,0.17948682,38507.0,38506.0,0.0978]
["bitfinex","BTCUSD",1646654694113,0.22948682,38507.0,38506.0,0.0978]
["bitfinex","BTCUSD",1646654695115,0.05,38507.0,38506.0,0.0478]
["bitfinex","BTCUSD",1646654695315,0.26348825,38508.0,38506.0,0.0478]
["bitfinex","BTCUSD",1646654695316,0.05,38508.0,38506.0,0.0478]
["bitfinex","BTCUSD",1646654695516,0.05025937,38508.0,38506.0,0.0478]
["bitfinex","BTCUSD",1646654695969,0.05025937,38508.0,38506.0,2.15254531]
["bitfinex","BTCUSD",1646654696372,0.05,38508.0,38506.0,2.15254531]
["bitfinex","BTCUSD",1646654696571,0.05,38509.0,38506.0,2.30254531]
["bitfinex","BTCUSD",1646654696769,0.05025936,38509.0,38506.0,2.29754531]
["bitfinex","BTCUSD",1646654697771,0.05,38509.0,38506.0,2.29754531]
["bitfinex","BTCUSD",1646654697972,0.05024917,38509.0,38506.0,2.29754531]
["bitfinex","BTCUSD",1646654698370,0.05024917,38509.0,38507.0,0.15]
["bitfinex","BTCUSD",1646654698571,0.11516917,38509.0,38507.0,0.33177217]
["bitfinex","BTCUSD",1646654698770,0.11516917,38509.0,38507.0,0.38177217]
["bitfinex","BTCUSD",1646654698975,0.11492,38509.0,38507.0,0.38177217]
["bitfinex","BTCUSD",1646654700018,0.11492,38509.0,38507.0,0.37677217]
["bitfinex","BTCUSD",1646654700620,0.27792621,38509.0,38507.0,0.37677217]
["bitfinex","BTCUSD",1646654700820,0.11492,38509.0,38504.0,0.01315427]
["bitfinex","BTCUSD",1646654701019,0.11492,38509.0,38504.0,0.11315427]
["bitfinex","BTCUSD",1646654701218,0.11492,38509.0,38506.0,0.05842529]
["bitfinex","BTCUSD",1646654701627,0.05,38509.0,38508.0,0.85]
["bitfinex","BTCUSD",1646654701821,0.05,38509.0,38508.0,1.1978]
["bitfinex","BTCUSD",1646654702020,0.0011,38510.0,38508.0,1.1978]
["bitfinex","BTCUSD",1646654702221,0.0011,38512.0,38510.0,0.8]
["bitfinex","BTCUSD",1646654702421,0.0011,38512.0,38511.0,0.3478]
["bitfinex","BTCUSD",1646654702821,0.0011,38512.0,38511.0,0.38130128]
["bitfinex","BTCUSD",1646654703270,0.0011,38512.0,38511.0,0.3478]
["bitfinex","BTCUSD",1646654703671,0.0011,38512.0,38511.0,0.0478]
["bitfinex","BTCUSD",1646654704276,0.0011,38512.0,38510.0,0.20879316]
["bitfinex","BTCUSD",1646654704471,0.17097261,38513.0,38511.0,0.0478]
["bitfinex","BTCUSD",1646654704771,0.17097261,38513.0,38509.0,0.129816]
["bitfinex","BTCUSD",1646654704772,0.24899047,38512.0,38509.0,0.129816]
["bitfinex","BTCUSD",1646654705370,0.1999,38511.0,38509.0,0.129816]
["bitfinex","BTCUSD",1646654705772,0.2499,38511.0,38509.0,0.129816]
["bitfinex","BTCUSD",1646654705971,0.2499,38511.0,38510.0,0.03350128]
["bitfinex","BTCUSD",1646654706371,0.2499,38511.0,38509.0,0.129816]
["bitfinex","BTCUSD",1646654706372,0.2499,38511.0,38509.0,0.179816]
["bitfinex","BTCUSD",1646654707313,0.2499,38511.0,38510.0,0.03350128]
["bitfinex","BTCUSD",1646654707515,0.2499,38511.0,38509.0,0.179816]
["bitfinex","BTCUSD",1646654707709,0.2499,38511.0,38509.0,0.129816]
["bitfinex","BTCUSD",1646654707912,0.2499,38511.0,38495.0,1.42998143]
["bitfinex","BTCUSD",1646654707913,0.28954799,38508.0,38500.0,2.5]
["bitfinex","BTCUSD",1646654708113,0.16958862,38502.0,38500.0,2.5]
["bitfinex","BTCUSD",1646654708314,0.28454062,38502.0,38500.0,2.5]
["bitfinex","BTCUSD",1646654708710,0.3,38501.0,38500.0,2.3102]
["bitfinex","BTCUSD",1646654708914,0.2348309,38501.0,38500.0,2.3102]
["bitfinex","BTCUSD",1646654709112,0.7346309,38501.0,38500.0,1.6802]
["bitfinex","BTCUSD",1646654709312,0.4346309,38501.0,38500.0,1.6802]
["bitfinex","BTCUSD",1646654710511,0.5846309,38501.0,38500.0,0.39135939]
["bitfinex","BTCUSD",1646654710977,0.5846309,38501.0,38500.0,0.34068797]
["bitfinex","BTCUSD",1646654711173,1.2,38500.0,38499.0,0.15]
["bitfinex","BTCUSD",1646654711373,1.3998,38500.0,38499.0,0.15]
["bitfinex","BTCUSD",1646654711575,1.3998,38500.0,38499.0,0.14082534]
["bitfinex","BTCUSD",1646654711576,2.2509,38500.0,38499.0,0.14082534]
["bitfinex","BTCUSD",1646654711776,2.0011,38499.0,38492.0,0.00025914]
["bitfinex","BTCUSD",1646654711974,0.03829096,38489.0,38485.0,0.064973]
["bitfinex","BTCUSD",1646654712176,0.03829096,38489.0,38482.0,0.129942]
["bitfinex","BTCUSD",1646654712372,0.03829096,38489.0,38484.0,0.15548438]
["bitfinex","BTCUSD",1646654712773,0.1998,38486.0,38484.0,0.15548438]
["bitfinex","BTCUSD",1646654713190,0.2498,38486.0,38484.0,0.15548438]
["bitfinex","BTCUSD",1646654713573,0.2498,38486.0,38482.0,0.179942]
["bitfinex","BTCUSD",1646654713772,0.05,38486.0,38484.0,0.15]
["bitfinex","BTCUSD",1646654714174,0.064978,38487.0,38484.0,0.15]
["bitfinex","BTCUSD",1646654714375,0.3,38486.0,38484.0,0.15]
["bitfinex","BTCUSD",1646654714641,0.4998,38486.0,38484.0,0.15]
["bitfinex","BTCUSD",1646654714846,0.3,38485.0,38484.0,0.15]
["bitfinex","BTCUSD",1646654715037,0.45,38485.0,38484.0,0.09829]
["bitfinex","BTCUSD",1646654715237,1.2,38484.0,38472.0,0.0999]
["bitfinex","BTCUSD",1646654715439,0.0363,38478.0,38472.0,0.0999]
["bitfinex","BTCUSD",1646654715645,0.064994,38476.0,38472.0,0.0999]
["bitfinex","BTCUSD",1646654715842,0.35,38477.0,38472.0,0.0999]
["bitfinex","BTCUSD",1646654715843,0.05,38477.0,38473.0,0.00025196]
["bitfinex","BTCUSD",1646654716040,0.1998,38474.0,38473.0,0.00025196]
["bitfinex","BTCUSD",1646654716244,0.2498,38474.0,38473.0,0.00025196]
["bitfinex","BTCUSD",1646654716840,0.2498,38474.0,38473.0,0.064994]
["bitfinex","BTCUSD",1646654717039,0.2498,38474.0,38473.0,0.09849528]
["bitfinex","BTCUSD",1646654717240,0.22482001,38474.0,38473.0,2.11100169]
["bitfinex","BTCUSD",1646654717443,0.21982001,38474.0,38473.0,2.07750041]
["bitfinex","BTCUSD",1646654717639,0.21982001,38474.0,38473.0,2.13958702]
["bitfinex","BTCUSD",1646654717842,0.21982001,38474.0,38473.0,2.07750041]
["bitfinex","BTCUSD",1646654718274,0.30803345,38482.0,38473.0,2.17776019]
["bitfinex","BTCUSD",1646654718470,0.30803345,38482.0,38479.0,0.2499]
["bitfinex","BTCUSD",1646654718673,0.30803345,38482.0,38481.0,0.03350128]
["bitfinex","BTCUSD",1646654720078,0.30803345,38482.0,38481.0,0.03336808]
["bitfinex","BTCUSD",1646654720873,0.30803345,38482.0,38481.0,0.14]
["bitfinex","BTCUSD",1646654721073,0.35803345,38482.0,38480.0,0.50673568]
["bitfinex","BTCUSD",1646654721274,0.35803345,38482.0,38480.0,0.34460377]
["bitfinex","BTCUSD",1646654721674,0.35803345,38482.0,38480.0,0.34436919]
["bitfinex","BTCUSD",1646654722115,0.35803345,38482.0,38481.0,0.14]
["bitfinex","BTCUSD",1646654722312,0.35803345,38482.0,38481.0,0.05]
["bitfinex","BTCUSD",1646654722512,0.35803345,38482.0,38481.0,0.19]
["bitfinex","BTCUSD",1646654722717,0.35803345,38482.0,38481.0,0.05]
["bitfinex","BTCUSD",1646654722912,0.32213461,38482.0,38481.0,0.19]
["bitfinex","BTCUSD",1646654723111,0.32213461,38482.0,38481.0,0.14]
["bitfinex","BTCUSD",1646654723510,0.32213461,38482.0,38480.0,0.364863]
["bitfinex","BTCUSD",1646654723511,0.3250597,38482.0,38480.0,0.364863]
["bitfinex","BTCUSD",1646654725967,0.3250597,38482.0,38481.0,0.3478]
["bitfinex","BTCUSD",1646654726164,0.2750597,38482.0,38481.0,0.3478]
["bitfinex","BTCUSD",1646654726365,0.1926932,38482.0,38481.0,0.44805974]
["bitfinex","BTCUSD",1646654726563,0.0028272,38487.0,38482.0,1.2]
["bitfinex","BTCUSD",1646654726765,0.4147,38488.0,38486.0,0.14]
["bitfinex","BTCUSD",1646654726966,0.00010334,38500.0,38490.0,1.2]
["bitfinex","BTCUSD",1646654727168,0.00010334,38500.0,38497.0,0.07281932]
["bitfinex","BTCUSD",1646654727364,0.00010334,38500.0,38499.0,0.32172692]
["bitfinex","BTCUSD",1646654727564,0.01291085,38503.0,38500.0,0.49947885]
["bitfinex","BTCUSD",1646654727764,0.01291085,38503.0,38502.0,0.14]
["bitfinex","BTCUSD",1646654727968,0.01291085,38503.0,38502.0,0.1878]
["bitfinex","BTCUSD",1646654728367,0.2563705,38504.0,38502.0,0.4878]
["bitfinex","BTCUSD",1646654728564,0.2563705,38504.0,38503.0,0.00025951]
["bitfinex","BTCUSD",1646654728766,0.2563705,38504.0,38503.0,0.04805951]
["bitfinex","BTCUSD",1646654729065,0.4147,38509.0,38506.0,0.18156043]
["bitfinex","BTCUSD",1646654729266,0.479623,38509.0,38507.0,0.112721]
["bitfinex","BTCUSD",1646654729525,0.68494311,38509.0,38507.0,0.112721]
["bitfinex","BTCUSD",1646654729727,0.5179641,38508.0,38507.0,0.162721]
["bitfinex","BTCUSD",1646654730126,0.5179641,38508.0,38507.0,0.0978]
["bitfinex","BTCUSD",1646654730529,0.5679641,38508.0,38507.0,0.0978]
["bitfinex","BTCUSD",1646654730726,0.5679641,38508.0,38507.0,0.0478]
["bitfinex","BTCUSD",1646654731126,0.5679641,38508.0,38506.0,0.05]
["bitfinex","BTCUSD",1646654731330,0.129882,38507.0,38502.0,0.129874]
["bitfinex","BTCUSD",1646654731630,0.05,38506.0,38502.0,0.0999]
["bitfinex","BTCUSD",1646654731826,0.05,38506.0,38499.0,0.025]
["bitfinex","BTCUSD",1646654731827,0.064953,38505.0,38499.0,0.025]
["bitfinex","BTCUSD",1646654732028,0.04174914,38500.0,38492.0,0.25025802]
["bitfinex","BTCUSD",1646654732234,0.15,38499.0,38492.0,0.25025802]
["bitfinex","BTCUSD",1646654732533,0.22737653,38493.0,38484.0,0.2499999]
["bitfinex","BTCUSD",1646654732727,0.22737653,38493.0,38492.0,0.00025809]
["bitfinex","BTCUSD",1646654732728,0.27737653,38493.0,38492.0,0.00025809]
["bitfinex","BTCUSD",1646654732928,0.239917,38493.0,38492.0,0.00025809]
["bitfinex","BTCUSD",1646654733772,0.239917,38493.0,38485.0,0.3]
["bitfinex","BTCUSD",1646654733971,0.59888302,38493.0,38491.0,0.00025287]
["bitfinex","BTCUSD",1646654734171,0.304879,38493.0,38491.0,0.00025287]
["bitfinex","BTCUSD",1646654734573,0.304879,38493.0,38492.0,2.04593673]
["bitfinex","BTCUSD",1646654734774,0.304879,38493.0,38492.0,1.84593673]
["bitfinex","BTCUSD",1646654734975,0.304879,38493.0,38492.0,0.052]
["bitfinex","BTCUSD",1646654735175,0.304879,38493.0,38491.0,0.00025287]
["bitfinex","BTCUSD",1646654735376,0.504779,38493.0,38491.0,0.00025287]
["bitfinex","BTCUSD",1646654735574,0.24969299,38490.0,38482.0,0.2499]
["bitfinex","BTCUSD",1646654735778,0.064974,38488.0,38482.0,0.0499]
["bitfinex","BTCUSD",1646654735976,0.04971837,38487.0,38482.0,0.21141865]
["bitfinex","BTCUSD",1646654736175,0.04971837,38487.0,38482.0,0.0499]
["bitfinex","BTCUSD",1646654736377,0.1998,38483.0,38482.0,0.01678132]
["bitfinex","BTCUSD",1646654736774,0.2498,38483.0,38480.0,0.26688132]
["bitfinex","BTCUSD",1646654737027,0.05,38482.0,38478.0,0.219889]
["bitfinex","BTCUSD",1646654737227,0.05,38482.0,38480.0,0.0999]
["bitfinex","BTCUSD",1646654737426,0.15,38490.0,38480.0,0.0999]
["bitfinex","BTCUSD",1646654737427,0.04174914,38488.0,38480.0,0.0999]
["bitfinex","BTCUSD",1646654737625,0.15,38490.0,38480.0,0.0999]
["bitfinex","BTCUSD",1646654737826,0.23478006,38483.0,38480.0,0.0999]
["bitfinex","BTCUSD",1646654738027,0.23478006,38483.0,38478.0,0.00023849]
["bitfinex","BTCUSD",1646654738028,0.664987,38482.0,38478.0,0.00023849]
["bitfinex","BTCUSD",1646654738226,1.0998,38481.0,38476.0,0.064987]
["bitfinex","BTCUSD",1646654738429,0.05,38480.0,38475.0,0.008]
["bitfinex","BTCUSD",1646654738625,0.05,38480.0,38473.0,0.31263829]
["bitfinex","BTCUSD",1646654738927,0.01105498,38478.0,38473.0,0.11263829]
["bitfinex","BTCUSD",1646654739126,0.01020391,38476.0,38474.0,0.17643851]
["bitfinex","BTCUSD",1646654739325,0.21045412,38475.0,38474.0,0.17643851]
["bitfinex","BTCUSD",1646654739526,0.21045412,38475.0,38474.0,0.28905639]
["bitfinex","BTCUSD",1646654739727,0.16310816,38475.0,38474.0,0.28905639]
["bitfinex","BTCUSD",1646654740126,0.16310816,38475.0,38474.0,0.58905639]
["bitfinex","BTCUSD",1646654740525,0.13810816,38475.0,38474.0,0.58905639]
["bitfinex","BTCUSD",1646654741174,0.13810816,38475.0,38474.0,0.41261788]
["bitfinex","BTCUSD",1646654741572,0.13810816,38475.0,38474.0,0.11261788]
["bitfinex","BTCUSD",1646654742976,0.13810816,38475.0,38474.0,0.02171807]
["bitfinex","BTCUSD",1646654743175,0.13810816,38475.0,38474.0,0.01299]
["bitfinex","BTCUSD",1646654743376,0.13810816,38475.0,38473.0,0.364878]
["bitfinex","BTCUSD",1646654743679,0.13810816,38475.0,38473.0,0.36513616]
["bitfinex","BTCUSD",1646654743876,0.13810816,38475.0,38474.0,0.05471257]
["bitfinex","BTCUSD",1646654744076,0.13810816,38475.0,38473.0,0.58139264]
["bitfinex","BTCUSD",1646654744277,0.13810816,38475.0,38474.0,0.03611019]
["bitfinex","BTCUSD",1646654744567,0.3,38489.0,38474.0,0.03611019]
["bitfinex","BTCUSD",1646654744761,0.8147,38494.0,38477.0,0.064972]
["bitfinex","BTCUSD",1646654745062,0.8147,38494.0,38476.0,0.129944]
["bitfinex","BTCUSD",1646654745063,0.0156147,38492.0,38479.0,0.2499]
["bitfinex","BTCUSD",1646654745261,0.01342383,38491.0,38480.0,0.01298]
["bitfinex","BTCUSD",1646654745464,0.3,38492.0,38490.0,0.1042495]
["bitfinex","BTCUSD",1646654745661,0.20405289,38491.0,38490.0,0.1542495]
["bitfinex","BTCUSD",1646654745860,0.20405289,38491.0,38490.0,0.2192135]
["bitfinex","BTCUSD",1646654746062,0.20405289,38491.0,38490.0,0.1542495]
["bitfinex","BTCUSD",1646654746263,0.50405289,38491.0,38490.0,0.1042495]
["bitfinex","BTCUSD",1646654746462,0.70405289,38491.0,38490.0,0.1042495]
["bitfinex","BTCUSD",1646654746661,0.40405289,38491.0,38490.0,0.1042495]
["bitfinex","BTCUSD",1646654746864,0.70405289,38491.0,38490.0,0.1042495]
["bitfinex","BTCUSD",1646654747262,0.76855546,38491.0,38490.0,0.1042495]
["bitfinex","BTCUSD",1646654747462,0.96650004,38491.0,38490.0,0.1042495]
["bitfinex","BTCUSD",1646654747664,0.76855546,38491.0,38490.0,0.1042495]
["bitfinex","BTCUSD",1646654747863,0.70405289,38491.0,38490.0,0.1042495]
["bitfinex","BTCUSD",1646654748067,0.25405289,38491.0,38490.0,0.1042495]
["bitfinex","BTCUSD",1646654748881,0.24405289,38491.0,38490.0,0.1042495]
["bitfinex","BTCUSD",1646654749998,0.99017619,38498.0,38496.0,0.243823]
["bitfinex","BTCUSD",1646654750179,0.99017619,38498.0,38489.0,0.479667]
["bitfinex","BTCUSD",1646654750180,0.12051481,38493.0,38492.0,0.25]
["bitfinex","BTCUSD",1646654750377,0.39,38499.0,38492.0,0.75]
["bitfinex","BTCUSD",1646654750577,0.09320324,38510.0,38507.0,1.19333833]
["bitfinex","BTCUSD",1646654750777,0.09320324,38510.0,38507.0,0.34748705]
["bitfinex","BTCUSD",1646654750778,0.10388981,38508.0,38507.0,0.34748705]
["bitfinex","BTCUSD",1646654751077,1.294742,38508.0,38507.0,0.34748705]
["bitfinex","BTCUSD",1646654751277,1.81396781,38508.0,38507.0,0.34748705]
["bitfinex","BTCUSD",1646654751676,1.42415281,38508.0,38507.0,0.34748705]
["bitfinex","BTCUSD",1646654751877,1.62293581,38508.0,38507.0,0.34748705]
["bitfinex","BTCUSD",1646654752123,1.62293581,38508.0,38507.0,0.25]
["bitfinex","BTCUSD",1646654752124,1.01279981,38508.0,38507.0,0.25]
["bitfinex","BTCUSD",1646654752323,1.81399981,38508.0,38507.0,0.25]
["bitfinex","BTCUSD",1646654752526,1.71900381,38508.0,38507.0,0.25]
["bitfinex","BTCUSD",1646654752722,1.294774,38508.0,38507.0,0.25]
["bitfinex","BTCUSD",1646654753125,1.0012256,38508.0,38507.0,0.25]
["bitfinex","BTCUSD",1646654753324,1.0921126,38508.0,38507.0,0.25]
["bitfinex","BTCUSD",1646654753627,1.4270436,38508.0,38507.0,0.25]
["bitfinex","BTCUSD",1646654753826,1.694677,38508.0,38507.0,0.25]
["bitfinex","BTCUSD",1646654754823,1.094781,38508.0,38507.0,0.25]
["bitfinex","BTCUSD",1646654755024,1.094781,38508.0,38507.0,0.379912]
["bitfinex","BTCUSD",1646654755025,0.351003,38508.0,38507.0,0.379912]
["bitfinex","BTCUSD",1646654755226,0.8923422,38509.0,38507.0,0.25]
["bitfinex","BTCUSD",1646654755426,0.62895,38509.0,38508.0,0.25]
["bitfinex","BTCUSD",1646654755624,0.62895,38509.0,38508.0,0.45143091]
["bitfinex","BTCUSD",1646654755625,0.62905387,38509.0,38508.0,0.45143091]
["bitfinex","BTCUSD",1646654755876,0.54022676,38509.0,38508.0,0.25]
["bitfinex","BTCUSD",1646654756275,0.0011,38513.0,38508.0,0.25]
["bitfinex","BTCUSD",1646654756476,0.0011,38513.0,38511.0,0.629894]
["bitfinex","BTCUSD",1646654756477,0.393678,38512.0,38511.0,0.629894]
["bitfinex","BTCUSD",1646654756977,0.003932,38512.0,38511.0,0.629894]
["bitfinex","BTCUSD",1646654757180,0.805032,38512.0,38511.0,0.629894]
["bitfinex","BTCUSD",1646654757378,0.628373,38512.0,38511.0,0.629894]
["bitfinex","BTCUSD",1646654757577,0.678373,38512.0,38511.0,0.629894]
["bitfinex","BTCUSD",1646654757980,0.778273,38512.0,38511.0,0.629894]
["bitfinex","BTCUSD",1646654758377,0.1499,38512.0,38511.0,0.629894]
["bitfinex","BTCUSD",1646654758577,0.0011,38513.0,38511.0,0.629894]
["bitfinex","BTCUSD",1646654758779,0.0022,38514.0,38511.0,0.629894]
["bitfinex","BTCUSD",1646654759381,0.03607082,38517.0,38511.0,0.829694]
["bitfinex","BTCUSD",1646654759622,0.03607082,38517.0,38516.0,0.75]
["bitfinex","BTCUSD",1646654760219,0.03607082,38517.0,38516.0,0.725]
["bitfinex","BTCUSD",1646654760919,0.00120019,38518.0,38516.0,0.725]
["bitfinex","BTCUSD",1646654761119,0.21263385,38518.0,38516.0,0.919809]
["bitfinex","BTCUSD",1646654761319,0.21253366,38518.0,38516.0,0.919809]
["bitfinex","BTCUSD",1646654761523,0.0011,38518.0,38516.0,1.119609]
["bitfinex","BTCUSD",1646654762219,0.20263385,38519.0,38516.0,1.119609]
["bitfinex","BTCUSD",1646654762420,0.20263385,38519.0,38518.0,0.425]
["bitfinex","BTCUSD",1646654762621,0.26098812,38519.0,38518.0,0.425]
["bitfinex","BTCUSD",1646654762820,0.26125166,38519.0,38518.0,0.425]
["bitfinex","BTCUSD",1646654763275,0.058718,38519.0,38518.0,0.425]
["bitfinex","BTCUSD",1646654763876,0.05845446,38519.0,38518.0,0.425]
["bitfinex","BTCUSD",1646654764878,0.11665892,38519.0,38518.0,0.425]
["bitfinex","BTCUSD",1646654765079,0.17511338,38519.0,38518.0,0.425]
["bitfinex","BTCUSD",1646654765279,0.17511338,38519.0,38518.0,0.42483]
["bitfinex","BTCUSD",1646654765580,0.00026354,38520.0,38518.0,0.42483]
["bitfinex","BTCUSD",1646654765781,0.055399,38519.0,38518.0,0.619619]
["bitfinex","BTCUSD",1646654765980,0.055399,38519.0,38518.0,0.919619]
["bitfinex","BTCUSD",1646654766782,0.055399,38519.0,38518.0,0.669789]
["bitfinex","BTCUSD",1646654767039,0.22258017,38519.0,38518.0,0.669789]
["bitfinex","BTCUSD",1646654767642,0.06597519,38525.0,38520.0,0.064943]
["bitfinex","BTCUSD",1646654767845,0.0011,38528.0,38526.0,0.475]
["bitfinex","BTCUSD",1646654768042,0.0022,38532.0,38524.0,0.15]
["bitfinex","BTCUSD",1646654768043,0.1,38536.0,38535.0,0.72483]
["bitfinex","BTCUSD",1646654768243,0.09,38536.0,38535.0,1.118483]
["bitfinex","BTCUSD",1646654768442,0.33981866,38544.0,38535.0,1.678067]
["bitfinex","BTCUSD",1646654768642,0.05470454,38544.0,38543.0,0.475]
["bitfinex","BTCUSD",1646654768840,0.05470454,38544.0,38543.0,0.10773951]
["bitfinex","BTCUSD",1646654769041,0.2623701,38546.0,38543.0,0.04284451]
["bitfinex","BTCUSD",1646654769440,0.7856015,38548.0,38543.0,0.04284451]
["bitfinex","BTCUSD",1646654769641,0.56641132,38548.0,38544.0,0.259583]
["bitfinex","BTCUSD",1646654769845,0.56641132,38548.0,38544.0,0.254583]
["bitfinex","BTCUSD",1646654770041,0.0022,38549.0,38544.0,0.254583]
["bitfinex","BTCUSD",1646654770242,0.8033,38549.0,38544.0,0.254583]
["bitfinex","BTCUSD",1646654770643,1.23131358,38547.0,38544.0,0.254583]
["bitfinex","BTCUSD",1646654770887,1.23131358,38547.0,38537.0,0.24983]
["bitfinex","BTCUSD",1646654770888,0.8011,38545.0,38537.0,0.24983]
["bitfinex","BTCUSD",1646654771083,0.43021358,38547.0,38543.0,0.1998]
["bitfinex","BTCUSD",1646654771084,1.1011,38544.0,38543.0,0.1998]
["bitfinex","BTCUSD",1646654771284,1.2011,38544.0,38532.0,0.05]
["bitfinex","BTCUSD",1646654771584,0.866026,38540.0,38539.0,0.42]
["bitfinex","BTCUSD",1646654771782,0.96864646,38539.0,38534.0,0.259649]
["bitfinex","BTCUSD",1646654771984,0.8011,38535.0,38534.0,0.259649]
["bitfinex","BTCUSD",1646654772485,0.4,38538.0,38534.0,0.259649]
["bitfinex","BTCUSD",1646654772486,0.21110339,38538.0,38534.0,0.259649]
["bitfinex","BTCUSD",1646654772682,0.1,38540.0,38534.0,0.259649]
["bitfinex","BTCUSD",1646654772683,0.31110339,38540.0,38534.0,0.259649]
["bitfinex","BTCUSD",1646654772882,0.05,38544.0,38535.0,0.24983]
["bitfinex","BTCUSD",1646654772883,0.21110339,38542.0,38535.0,0.24983]
["bitfinex","BTCUSD",1646654773083,0.21110339,38542.0,38536.0,0.129816]
["bitfinex","BTCUSD",1646654773481,1.01220339,38542.0,38536.0,0.179816]
["bitfinex","BTCUSD",1646654773882,0.27601439,38543.0,38538.0,0.24983]
["bitfinex","BTCUSD",1646654774085,1.3685,38552.0,38546.0,0.00203506]
["bitfinex","BTCUSD",1646654774086,0.21110339,38547.0,38546.0,0.00203506]
["bitfinex","BTCUSD",1646654774282,0.1011,38551.0,38546.0,0.13182406]
["bitfinex","BTCUSD",1646654774283,0.21110339,38548.0,38546.0,0.13182406]
["bitfinex","BTCUSD",1646654774523,1.01220339,38548.0,38546.0,0.13182406]
["bitfinex","BTCUSD",1646654774925,1.2456904,38548.0,38546.0,0.13182406]
["bitfinex","BTCUSD",1646654775130,1.03472462,38548.0,38546.0,0.13182406]
["bitfinex","BTCUSD",1646654775928,0.8011,38548.0,38546.0,0.13182406]
["bitfinex","BTCUSD",1646654776824,1.1011,38547.0,38546.0,0.13182406]
["bitfinex","BTCUSD",1646654777226,1.87938,38547.0,38546.0,0.13182406]
["bitfinex","BTCUSD",1646654777426,2.07049756,38547.0,38546.0,0.13182406]
["bitfinex","BTCUSD",1646654778026,1.77049756,38547.0,38546.0,0.13182406]
["bitfinex","BTCUSD",1646654778274,1.57938,38547.0,38546.0,0.13182406]
["bitfinex","BTCUSD",1646654778973,1.57938,38547.0,38544.0,0.09933865]
["bitfinex","BTCUSD",1646654779375,0.87133301,38545.0,38544.0,0.09933865]
["bitfinex","BTCUSD",1646654779574,0.77828,38547.0,38546.0,0.129789]
["bitfinex","BTCUSD",1646654779774,0.77852993,38547.0,38546.0,0.129789]
["bitfinex","BTCUSD",1646654780183,0.77852993,38547.0,38538.0,0.15439823]
["bitfinex","BTCUSD",1646654780184,0.8011,38544.0,38538.0,0.15439823]
["bitfinex","BTCUSD",1646654780376,0.06491,38545.0,38538.0,0.15439823]
["bitfinex","BTCUSD",1646654780377,0.8011,38542.0,38538.0,0.15439823]
["bitfinex","BTCUSD",1646654780576,0.901,38542.0,38538.0,0.15439823]
["bitfinex","BTCUSD",1646654781077,0.21499695,38540.0,38538.0,0.16902]
["bitfinex","BTCUSD",1646654781275,0.27991295,38540.0,38538.0,0.16902]
["bitfinex","BTCUSD",1646654781478,0.15311401,38541.0,38538.0,0.233932]
["bitfinex","BTCUSD",1646654781479,0.1,38541.0,38538.0,0.233932]
["bitfinex","BTCUSD",1646654781681,0.006,38542.0,38538.0,0.283932]
["bitfinex","BTCUSD",1646654782225,0.006,38542.0,38539.0,0.129815]
["bitfinex","BTCUSD",1646654782728,0.20909493,38544.0,38539.0,0.129815]
["bitfinex","BTCUSD",1646654782926,0.0999,38543.0,38539.0,0.129815]
["bitfinex","BTCUSD",1646654783125,0.20885004,38544.0,38539.0,0.129815]
["bitfinex","BTCUSD",1646654783327,0.20908174,38544.0,38539.0,0.129815]
["bitfinex","BTCUSD",1646654783627,0.00114799,38541.0,38539.0,0.45624449]
["bitfinex","BTCUSD",1646654783826,0.00114799,38541.0,38539.0,0.259626]
["bitfinex","BTCUSD",1646654785231,0.00114799,38541.0,38539.0,0.459526]
["bitfinex","BTCUSD",1646654786474,0.00114799,38541.0,38539.0,0.709356]
["bitfinex","BTCUSD",1646654787072,0.00114799,38541.0,38540.0,0.1041]
["bitfinex","BTCUSD",1646654788475,0.10104799,38541.0,38540.0,0.1041]
["bitfinex","BTCUSD",1646654788675,0.00114799,38541.0,38540.0,0.1041]
["bitfinex","BTCUSD",1646654790824,0.75,38540.0,38538.0,0.2227221]
["bitfinex","BTCUSD",1646654791024,0.75,38540.0,38538.0,0.114903]
["bitfinex","BTCUSD",1646654791223,0.75,38540.0,38539.0,0.1078191]
["bitfinex","BTCUSD",1646654791525,0.75,38540.0,38539.0,0.329711]
["bitfinex","BTCUSD",1646654791823,0.00114799,38541.0,38539.0,0.4375301]
["bitfinex","BTCUSD",1646654792122,0.00114799,38541.0,38539.0,0.5875301]
["bitfinex","BTCUSD",1646654792324,0.00114799,38541.0,38539.0,0.7173451]
["bitfinex","BTCUSD",1646654792624,0.25973887,38545.0,38540.0,0.15]
["bitfinex","BTCUSD",1646654792823,0.3002334,38544.0,38540.0,0.15]
["bitfinex","BTCUSD",1646654793039,0.8011,38543.0,38540.0,0.15]
["bitfinex","BTCUSD",1646654793273,0.9011,38543.0,38540.0,0.03235958]
["bitfinex","BTCUSD",1646654793473,0.00169581,38541.0,38540.0,0.03235958]
["bitfinex","BTCUSD",1646654794874,0.00169581,38541.0,38540.0,0.15]
["bitfinex","BTCUSD",1646654795275,0.00169581,38541.0,38540.0,0.543653]
["bitfinex","BTCUSD",1646654795473,0.00169581,38541.0,38540.0,0.15]
["bitfinex","BTCUSD",1646654797634,0.00169581,38541.0,38539.0,0.44447]
["bitfinex","BTCUSD",1646654798232,0.00025249,38544.0,38539.0,0.74447]
["bitfinex","BTCUSD",1646654798429,0.00025249,38544.0,38540.0,0.15]
["bitfinex","BTCUSD",1646654798631,0.21096578,38546.0,38543.0,0.129801]
["bitfinex","BTCUSD",1646654798933,0.00025756,38544.0,38543.0,0.129801]
["bitfinex","BTCUSD",1646654799129,0.00025756,38544.0,38543.0,0.179801]
["bitfinex","BTCUSD",1646654799730,0.77828,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1646654800132,0.00025755,38545.0,38544.0,0.05]
["bitfinex","BTCUSD",1646654800631,0.00025755,38545.0,38543.0,0.2498]
["bitfinex","BTCUSD",1646654801088,0.21096578,38546.0,38544.0,0.35925822]
["bitfinex","BTCUSD",1646654801289,0.21096578,38546.0,38545.0,0.3]
["bitfinex","BTCUSD",1646654801290,8.842e-05,38546.0,38545.0,0.3]
["bitfinex","BTCUSD",1646654801490,8.842e-05,38546.0,38545.0,0.693653]
["bitfinex","BTCUSD",1646654801686,8.842e-05,38546.0,38545.0,0.393653]
["bitfinex","BTCUSD",1646654802085,8.842e-05,38546.0,38545.0,0.693653]
["bitfinex","BTCUSD",1646654802284,0.77828,38547.0,38546.0,0.5014721]
["bitfinex","BTCUSD",1646654802485,0.77852017,38547.0,38546.0,0.7014721]
["bitfinex","BTCUSD",1646654803086,0.77852017,38547.0,38546.0,0.3078191]
["bitfinex","BTCUSD",1646654803288,0.77852017,38547.0,38546.0,0.7014721]
["bitfinex","BTCUSD",1646654803492,0.77828,38547.0,38546.0,0.7014721]
["bitfinex","BTCUSD",1646654803688,0.77828,38547.0,38546.0,0.2]
["bitfinex","BTCUSD",1646654804291,0.77828,38547.0,38546.0,0.15]
["bitfinex","BTCUSD",1646654804518,0.98924578,38547.0,38546.0,0.15]
["bitfinex","BTCUSD",1646654805119,0.77828,38547.0,38546.0,0.15]
["bitfinex","BTCUSD",1646654807820,0.77828,38547.0,38546.0,0.14]
["bitfinex","BTCUSD",1646654808024,0.76836484,38547.0,38546.0,0.14]
["bitfinex","BTCUSD",1646654809696,0.76836484,38547.0,38546.0,0.533653]
["bitfinex","BTCUSD",1646654809895,0.97967458,38547.0,38546.0,0.533653]
["bitfinex","BTCUSD",1646654810096,0.97967458,38547.0,38546.0,0.14]
["bitfinex","BTCUSD",1646654810302,0.26836484,38547.0,38544.0,0.393653]
["bitfinex","BTCUSD",1646654810897,0.2685976,38547.0,38546.0,0.393653]
["bitfinex","BTCUSD",1646654811098,0.2685976,38547.0,38546.0,0.393308]
["bitfinex","BTCUSD",1646654811301,0.2685976,38547.0,38546.0,0.893308]
["bitfinex","BTCUSD",1646654811498,0.2685976,38547.0,38546.0,0.888308]
["bitfinex","BTCUSD",1646654811898,0.26836484,38547.0,38546.0,0.888308]
["bitfinex","BTCUSD",1646654812128,0.26836484,38547.0,38546.0,0.938308]
["bitfinex","BTCUSD",1646654812326,0.00023276,38548.0,38547.0,0.23163516]
["bitfinex","BTCUSD",1646654812529,0.26369243,38549.0,38548.0,0.05]
["bitfinex","BTCUSD",1646654812530,0.25392519,38549.0,38548.0,0.05]
["bitfinex","BTCUSD",1646654813226,0.25392519,38549.0,38548.0,0.55]
["bitfinex","BTCUSD",1646654813427,0.36965608,38550.0,38548.0,0.55]
["bitfinex","BTCUSD",1646654813628,0.0532,38550.0,38548.0,0.55]
["bitfinex","BTCUSD",1646654813831,0.0532,38550.0,38549.0,0.693308]
["bitfinex","BTCUSD",1646654814228,0.0532,38550.0,38549.0,0.393308]
["bitfinex","BTCUSD",1646654814426,0.26456456,38550.0,38549.0,0.393308]
["bitfinex","BTCUSD",1646654814628,0.21246456,38551.0,38550.0,1.0]
["bitfinex","BTCUSD",1646654814831,0.31755608,38557.0,38553.0,0.55]
["bitfinex","BTCUSD",1646654815031,0.37139028,38560.0,38555.0,0.4]
["bitfinex","BTCUSD",1646654815032,0.15305043,38559.0,38555.0,0.4]
["bitfinex","BTCUSD",1646654815228,0.0022,38560.0,38554.0,0.9611271]
["bitfinex","BTCUSD",1646654815229,0.15525043,38560.0,38556.0,0.393308]
["bitfinex","BTCUSD",1646654815430,0.03540811,38582.0,38559.0,0.15]
["bitfinex","BTCUSD",1646654815632,0.42264912,38573.0,38567.0,0.393308]
["bitfinex","BTCUSD",1646654815899,0.24376889,38572.0,38568.0,0.8]
["bitfinex","BTCUSD",1646654816100,0.42264912,38578.0,38568.0,0.82621]
["bitfinex","BTCUSD",1646654816297,0.19111109,38577.0,38571.0,0.25]
["bitfinex","BTCUSD",1646654816500,0.24993541,38598.0,38573.0,0.02621]
["bitfinex","BTCUSD",1646654816501,0.095,38585.0,38573.0,0.02621]
["bitfinex","BTCUSD",1646654816697,0.095,38585.0,38572.0,0.35]
["bitfinex","BTCUSD",1646654816698,0.06491652,38574.0,38572.0,0.05]
["bitfinex","BTCUSD",1646654816897,0.693308,38583.0,38578.0,0.1998]
["bitfinex","BTCUSD",1646654817099,0.693308,38583.0,38578.0,0.08884051]
["bitfinex","BTCUSD",1646654817100,0.393308,38581.0,38578.0,0.08884051]
["bitfinex","BTCUSD",1646654817295,0.393308,38579.0,38578.0,0.08884051]
["bitfinex","BTCUSD",1646654817501,0.393308,38579.0,38575.0,0.129692]
["bitfinex","BTCUSD",1646654817696,0.15253402,38576.0,38575.0,0.129692]
["bitfinex","BTCUSD",1646654817897,0.393308,38575.0,38568.0,0.0318]
["bitfinex","BTCUSD",1646654818097,0.393308,38575.0,38570.0,0.064854]
["bitfinex","BTCUSD",1646654818497,0.3,38574.0,38571.0,0.209517]
["bitfinex","BTCUSD",1646654818698,0.3,38574.0,38560.0,0.69159863]
["bitfinex","BTCUSD",1646654818699,0.15,38572.0,38559.0,0.2499999]
["bitfinex","BTCUSD",1646654819002,0.15,38572.0,38552.0,0.0999]
["bitfinex","BTCUSD",1646654819003,0.15,38564.0,38552.0,0.0999]
["bitfinex","BTCUSD",1646654819205,0.15,38564.0,38549.0,0.1282]
["bitfinex","BTCUSD",1646654819206,0.8011,38561.0,38545.0,0.5513]
["bitfinex","BTCUSD",1646654819399,0.48483135,38553.0,38547.0,0.0318]
["bitfinex","BTCUSD",1646654819637,0.27334896,38553.0,38551.0,0.1999]
["bitfinex","BTCUSD",1646654819843,0.393308,38552.0,38551.0,0.1999]
["bitfinex","BTCUSD",1646654820137,0.0999,38555.0,38551.0,0.1999]
["bitfinex","BTCUSD",1646654820138,0.393308,38554.0,38551.0,0.1999]
["bitfinex","BTCUSD",1646654820337,0.0999,38555.0,38552.0,0.693308]
["bitfinex","BTCUSD",1646654820539,0.00107742,38559.0,38553.0,0.419518]
["bitfinex","BTCUSD",1646654820738,0.00107742,38559.0,38554.0,0.693308]
["bitfinex","BTCUSD",1646654820739,0.00511773,38559.0,38554.0,0.693308]
["bitfinex","BTCUSD",1646654820939,0.00511773,38559.0,38555.0,0.30099769]
["bitfinex","BTCUSD",1646654821139,0.00511773,38559.0,38556.0,0.393308]
["bitfinex","BTCUSD",1646654821338,0.2499999,38569.0,38557.0,0.693308]
["bitfinex","BTCUSD",1646654821539,0.2499999,38569.0,38560.0,0.064847]
["bitfinex","BTCUSD",1646654821745,0.2499999,38569.0,38562.0,0.12969108]
["bitfinex","BTCUSD",1646654821939,0.2499999,38569.0,38564.0,0.194534]
["bitfinex","BTCUSD",1646654822139,0.0999,38578.0,38565.0,0.21047609]
["bitfinex","BTCUSD",1646654822140,0.393308,38577.0,38565.0,0.21047609]
["bitfinex","BTCUSD",1646654822341,0.2499999,38579.0,38566.0,0.3]
["bitfinex","BTCUSD",1646654822539,0.2499999,38579.0,38567.0,0.393308]
["bitfinex","BTCUSD",1646654822742,0.2499999,38579.0,38568.0,0.36484116]
["bitfinex","BTCUSD",1646654822939,0.2499999,38579.0,38571.0,0.064836]
["bitfinex","BTCUSD",1646654823139,0.2499999,38579.0,38576.0,0.064836]
["bitfinex","BTCUSD",1646654823379,0.26583434,38580.0,38577.0,0.1998]
["bitfinex","BTCUSD",1646654823579,0.26373148,38581.0,38577.0,0.1998]
["bitfinex","BTCUSD",1646654824179,0.26373148,38581.0,38577.0,0.20108388]
["bitfinex","BTCUSD",1646654824382,0.393308,38583.0,38579.0,0.1998]
["bitfinex","BTCUSD",1646654824580,0.393308,38583.0,38580.0,0.129681]
["bitfinex","BTCUSD",1646654824882,0.23288761,38582.0,38580.0,0.129681]
["bitfinex","BTCUSD",1646654825079,0.393308,38581.0,38580.0,0.1998]
["bitfinex","BTCUSD",1646654825880,1.45813948,38581.0,38577.0,0.0025]
["bitfinex","BTCUSD",1646654826078,1.55813948,38581.0,38577.0,0.0025]
["bitfinex","BTCUSD",1646654826280,0.8011,38579.0,38568.0,0.129717]
["bitfinex","BTCUSD",1646654826481,0.96614344,38577.0,38568.0,0.129717]
["bitfinex","BTCUSD",1646654826682,0.393308,38576.0,38574.0,0.1998]
["bitfinex","BTCUSD",1646654826886,1.00619668,38575.0,38571.0,0.129717]
["bitfinex","BTCUSD",1646654827130,1.42157347,38574.0,38571.0,0.129717]
["bitfinex","BTCUSD",1646654827333,1.42157347,38574.0,38568.0,0.129717]
["bitfinex","BTCUSD",1646654827530,0.064864,38573.0,38567.0,0.064868]
["bitfinex","BTCUSD",1646654827732,0.0999,38569.0,38567.0,0.064868]
["bitfinex","BTCUSD",1646654827933,0.0999,38569.0,38568.0,0.064868]
["bitfinex","BTCUSD",1646654828332,0.0899,38569.0,38568.0,0.064868]
["bitfinex","BTCUSD",1646654828533,0.483208,38569.0,38568.0,0.064868]
["bitfinex","BTCUSD",1646654828734,0.0899,38569.0,38568.0,0.064868]
["bitfinex","BTCUSD",1646654828936,0.483208,38569.0,38568.0,0.064868]
["bitfinex","BTCUSD",1646654829235,1.00228322,38569.0,38567.0,0.096668]
["bitfinex","BTCUSD",1646654829437,0.38598392,38569.0,38567.0,0.096668]
["bitfinex","BTCUSD",1646654829635,0.45085092,38569.0,38567.0,0.161529]
["bitfinex","BTCUSD",1646654829837,0.253608,38568.0,38567.0,0.0318]
["bitfinex","BTCUSD",1646654830035,1.28713334,38568.0,38567.0,0.02957041]
["bitfinex","BTCUSD",1646654830437,0.48603334,38568.0,38567.0,0.02957041]
["bitfinex","BTCUSD",1646654831076,0.48603334,38568.0,38565.0,0.07299027]
["bitfinex","BTCUSD",1646654831077,0.75,38567.0,38565.0,0.07299027]
["bitfinex","BTCUSD",1646654831276,0.201608,38566.0,38565.0,0.07299027]
["bitfinex","BTCUSD",1646654832080,1.002708,38566.0,38565.0,0.07299027]
["bitfinex","BTCUSD",1646654832278,0.201608,38566.0,38565.0,0.07299027]
["bitfinex","BTCUSD",1646654832578,0.201608,38566.0,38565.0,0.22299027]
["bitfinex","BTCUSD",1646654832579,0.196608,38566.0,38565.0,0.22299027]
["bitfinex","BTCUSD",1646654832779,0.196608,38566.0,38565.0,0.214869]
["bitfinex","BTCUSD",1646654832985,0.196608,38566.0,38557.0,0.0002511]
["bitfinex","BTCUSD",1646654832986,0.15699041,38564.0,38557.0,0.0002511]
["bitfinex","BTCUSD",1646654833183,0.9977,38562.0,38557.0,0.0002511]
["bitfinex","BTCUSD",1646654833380,0.9977,38562.0,38552.0,0.12978]
["bitfinex","BTCUSD",1646654833381,0.9977,38560.0,38552.0,0.12978]
["bitfinex","BTCUSD",1646654833680,0.9977,38560.0,38557.0,0.00023856]
["bitfinex","BTCUSD",1646654833681,0.2486,38560.0,38557.0,0.00023856]
["bitfinex","BTCUSD",1646654833879,0.2486,38560.0,38557.0,0.06511756]
["bitfinex","BTCUSD",1646654834080,0.8011,38559.0,38557.0,0.06511756]
["bitfinex","BTCUSD",1646654834280,0.1966,38559.0,38557.0,0.06511756]
["bitfinex","BTCUSD",1646654834731,0.1966,38559.0,38557.0,0.064879]
["bitfinex","BTCUSD",1646654835129,0.8011,38558.0,38557.0,0.064879]
["bitfinex","BTCUSD",1646654835330,0.1966,38558.0,38557.0,0.064879]
["bitfinex","BTCUSD",1646654835928,0.1966,38558.0,38557.0,0.164779]
["bitfinex","BTCUSD",1646654836327,0.2965,38558.0,38557.0,0.164779]
["bitfinex","BTCUSD",1646654836527,0.1966,38558.0,38557.0,0.164779]
["bitfinex","BTCUSD",1646654836728,7.908e-05,38561.0,38557.0,0.38678878]
["bitfinex","BTCUSD",1646654836930,0.1966,38560.0,38557.0,0.28688878]
["bitfinex","BTCUSD",1646654837131,0.1966,38560.0,38559.0,0.15]
["bitfinex","BTCUSD",1646654837531,0.2965,38560.0,38559.0,0.15]
["bitfinex","BTCUSD",1646654837731,0.1049,38560.0,38559.0,0.214871]
["bitfinex","BTCUSD",1646654838380,0.3015,38560.0,38559.0,0.214871]
["bitfinex","BTCUSD",1646654838780,0.3015,38560.0,38559.0,0.414671]
["bitfinex","BTCUSD",1646654838982,0.76821029,38563.0,38559.0,0.714671]
["bitfinex","BTCUSD",1646654839182,0.76821029,38563.0,38559.0,0.77954]
["bitfinex","BTCUSD",1646654839586,0.76821029,38563.0,38560.0,0.393193]
["bitfinex","BTCUSD",1646654839587,0.37907829,38563.0,38560.0,0.393193]
["bitfinex","BTCUSD",1646654839783,0.15699041,38564.0,38562.0,0.85517342]
["bitfinex","BTCUSD",1646654839987,0.15699041,38564.0,38562.0,0.62002742]
["bitfinex","BTCUSD",1646654840281,0.15699041,38564.0,38559.0,0.3]
["bitfinex","BTCUSD",1646654840481,0.15699041,38564.0,38562.0,0.12971385]
["bitfinex","BTCUSD",1646654840880,0.15699041,38564.0,38563.0,0.237]
["bitfinex","BTCUSD",1646654841184,0.15699041,38564.0,38563.0,0.1371]
["bitfinex","BTCUSD",1646654843728,0.6284197,38564.0,38563.0,0.1371]
["bitfinex","BTCUSD",1646654844330,1.4295197,38564.0,38563.0,0.1371]
["bitfinex","BTCUSD",1646654844528,0.6284197,38564.0,38563.0,0.1371]
["bitfinex","BTCUSD",1646654844729,0.6932957,38564.0,38563.0,0.1371]
["bitfinex","BTCUSD",1646654844932,0.8882957,38564.0,38563.0,0.1371]
["bitfinex","BTCUSD",1646654845134,0.8882957,38564.0,38562.0,0.329508]
["bitfinex","BTCUSD",1646654845331,0.1966,38563.0,38562.0,0.329508]
["bitfinex","BTCUSD",1646654845532,0.9977,38563.0,38562.0,0.329508]
["bitfinex","BTCUSD",1646654846980,0.1966,38563.0,38562.0,0.329508]
["bitfinex","BTCUSD",1646654847180,0.9977,38563.0,38562.0,0.329508]
["bitfinex","BTCUSD",1646654847782,1.083321,38563.0,38562.0,0.329508]
["bitfinex","BTCUSD",1646654848580,0.282221,38563.0,38562.0,0.329508]
["bitfinex","BTCUSD",1646654848782,0.2006,38563.0,38562.0,0.329508]
["bitfinex","BTCUSD",1646654848984,0.19744498,38563.0,38562.0,0.329508]
["bitfinex","BTCUSD",1646654849734,0.29734498,38563.0,38562.0,0.329508]
["bitfinex","BTCUSD",1646654850339,0.29734498,38563.0,38562.0,0.629508]
["bitfinex","BTCUSD",1646654850340,0.00084498,38563.0,38562.0,0.629508]
["bitfinex","BTCUSD",1646654850736,0.15699041,38564.0,38563.0,0.393193]
["bitfinex","BTCUSD",1646654850935,0.8011,38572.0,38565.0,0.064853]
["bitfinex","BTCUSD",1646654851137,0.8011,38572.0,38568.0,0.19158196]
["bitfinex","BTCUSD",1646654851339,0.8011,38572.0,38568.0,0.22917881]
["bitfinex","BTCUSD",1646654851538,0.21083874,38575.0,38569.0,0.1998]
["bitfinex","BTCUSD",1646654851738,0.21083874,38575.0,38568.0,0.22917881]
["bitfinex","BTCUSD",1646654851739,0.006,38572.0,38568.0,0.22917881]
["bitfinex","BTCUSD",1646654852539,0.006,38572.0,38569.0,0.1998]
["bitfinex","BTCUSD",1646654852945,1.21193874,38575.0,38569.0,0.1998]
["bitfinex","BTCUSD",1646654853144,0.1966,38571.0,38569.0,0.1998]
["bitfinex","BTCUSD",1646654853380,0.1966,38571.0,38569.0,0.45908894]
["bitfinex","BTCUSD",1646654853579,0.00026413,38572.0,38569.0,0.45908894]
["bitfinex","BTCUSD",1646654854081,0.1966,38573.0,38569.0,0.25939501]
["bitfinex","BTCUSD",1646654854290,0.1966,38573.0,38572.0,0.1996]
["bitfinex","BTCUSD",1646654854480,0.1966,38573.0,38572.0,0.26445306]
["bitfinex","BTCUSD",1646654856082,0.40743874,38573.0,38572.0,0.26445306]
["bitfinex","BTCUSD",1646654856283,0.9977,38573.0,38572.0,0.26445306]
["bitfinex","BTCUSD",1646654857140,1.15579848,38573.0,38572.0,0.26445306]
["bitfinex","BTCUSD",1646654857343,1.41952996,38573.0,38572.0,0.1996]
["bitfinex","BTCUSD",1646654857742,1.42252996,38573.0,38566.0,0.064874]
["bitfinex","BTCUSD",1646654857942,0.8011,38566.0,38561.0,0.1371]
["bitfinex","BTCUSD",1646654858146,0.8011,38562.0,38561.0,0.07222601]
["bitfinex","BTCUSD",1646654858342,1.0454,38562.0,38561.0,0.05021664]
["bitfinex","BTCUSD",1646654858542,1.1454,38562.0,38560.0,0.35]
["bitfinex","BTCUSD",1646654858744,1.5475931,38561.0,38560.0,0.3012]
["bitfinex","BTCUSD",1646654859046,1.5475931,38561.0,38555.0,0.064889]
["bitfinex","BTCUSD",1646654859047,0.22391575,38556.0,38555.0,0.064889]
["bitfinex","BTCUSD",1646654859245,0.1966,38556.0,38555.0,0.064889]
["bitfinex","BTCUSD",1646654859743,1.0017,38556.0,38555.0,0.064889]
["bitfinex","BTCUSD",1646654859942,1.0017,38556.0,38555.0,0.12977719]
["bitfinex","BTCUSD",1646654859943,0.2006,38556.0,38555.0,0.12977719]
["bitfinex","BTCUSD",1646654860142,1.0017,38556.0,38555.0,0.064889]
["bitfinex","BTCUSD",1646654860345,1.1494,38556.0,38554.0,0.00025535]
["bitfinex","BTCUSD",1646654860546,1.1977,38555.0,38554.0,0.00025535]
["bitfinex","BTCUSD",1646654860990,1.5454,38555.0,38554.0,5.35e-06]
["bitfinex","BTCUSD",1646654861181,0.2,38551.0,38550.0,0.76657404]
["bitfinex","BTCUSD",1646654861381,1.5382792,38551.0,38550.0,0.76657404]
["bitfinex","BTCUSD",1646654861579,1.5379792,38551.0,38550.0,0.76657404]
["bitfinex","BTCUSD",1646654861780,1.6379792,38551.0,38550.0,0.76657404]
["bitfinex","BTCUSD",1646654862181,1.7028922,38551.0,38550.0,0.76657404]
["bitfinex","BTCUSD",1646654862477,1.76635131,38551.0,38550.0,0.76657404]
["bitfinex","BTCUSD",1646654863078,1.55509311,38551.0,38550.0,0.76657404]
["bitfinex","BTCUSD",1646654863281,1.55509311,38551.0,38550.0,2.76657404]
["bitfinex","BTCUSD",1646654863578,1.491634,38551.0,38550.0,2.76657404]
["bitfinex","BTCUSD",1646654863778,1.7028922,38551.0,38550.0,2.76657404]
["bitfinex","BTCUSD",1646654865429,1.71618273,38551.0,38550.0,2.76657404]
["bitfinex","BTCUSD",1646654865630,1.7028922,38551.0,38550.0,2.76657404]
["bitfinex","BTCUSD",1646654866231,1.7028922,38551.0,38550.0,4.76657404]
["bitfinex","BTCUSD",1646654866434,1.491634,38551.0,38550.0,4.76657404]
["bitfinex","BTCUSD",1646654867436,1.8028922,38551.0,38550.0,4.76657404]
["bitfinex","BTCUSD",1646654867633,1.85570675,38551.0,38550.0,4.76657404]
["bitfinex","BTCUSD",1646654867833,1.594634,38551.0,38550.0,4.76657404]
["bitfinex","BTCUSD",1646654868275,1.694534,38551.0,38550.0,4.76657404]
["bitfinex","BTCUSD",1646654868676,1.694534,38551.0,38550.0,2.76657404]
["bitfinex","BTCUSD",1646654868879,1.594534,38551.0,38550.0,2.76657404]
["bitfinex","BTCUSD",1646654869079,1.80439476,38551.0,38550.0,2.76657404]
["bitfinex","BTCUSD",1646654869479,2.01826928,38551.0,38550.0,2.76657404]
["bitfinex","BTCUSD",1646654869678,1.80711085,38551.0,38550.0,2.76657404]
["bitfinex","BTCUSD",1646654869880,1.81211085,38551.0,38550.0,2.76657404]
["bitfinex","BTCUSD",1646654870081,1.91211085,38551.0,38550.0,2.76657404]
["bitfinex","BTCUSD",1646654870276,1.94790719,38551.0,38550.0,2.2023835]
["bitfinex","BTCUSD",1646654870477,1.91211085,38551.0,38550.0,2.2023835]
["bitfinex","BTCUSD",1646654871083,1.81211085,38551.0,38550.0,2.2023835]
["bitfinex","BTCUSD",1646654871478,1.81211085,38551.0,38550.0,1.49715045]
["bitfinex","BTCUSD",1646654871678,1.90711085,38551.0,38550.0,1.49715045]
["bitfinex","BTCUSD",1646654871882,0.00026,38549.0,38547.0,0.4147]
["bitfinex","BTCUSD",1646654872129,1.904951,38548.0,38547.0,0.4147]
["bitfinex","BTCUSD",1646654872331,2.11613635,38548.0,38528.0,1.0111]
["bitfinex","BTCUSD",1646654872526,0.9977,38545.0,38544.0,0.064917]
["bitfinex","BTCUSD",1646654872726,1.226921,38545.0,38544.0,0.064917]
["bitfinex","BTCUSD",1646654873127,1.53968334,38545.0,38544.0,0.064917]
["bitfinex","BTCUSD",1646654874428,1.326921,38545.0,38544.0,0.064917]
["bitfinex","BTCUSD",1646654874628,0.8011,38544.0,38543.0,0.00025494]
["bitfinex","BTCUSD",1646654874827,1.491934,38544.0,38543.0,0.00025494]
["bitfinex","BTCUSD",1646654875029,1.49024663,38544.0,38543.0,0.00025494]
["bitfinex","BTCUSD",1646654875230,1.64989021,38544.0,38543.0,0.00025494]
["bitfinex","BTCUSD",1646654875430,1.391834,38544.0,38543.0,0.00025494]
["bitfinex","BTCUSD",1646654875632,1.391834,38544.0,38542.0,0.30258648]
["bitfinex","BTCUSD",1646654875633,0.2443,38544.0,38542.0,0.30258648]
["bitfinex","BTCUSD",1646654875879,0.13846612,38545.0,38542.0,0.30258648]
["bitfinex","BTCUSD",1646654876081,0.87793,38548.0,38542.0,0.30258648]
["bitfinex","BTCUSD",1646654876281,0.77793,38548.0,38542.0,0.10268648]
["bitfinex","BTCUSD",1646654876484,0.77793,38548.0,38546.0,0.064895]
["bitfinex","BTCUSD",1646654876679,0.77793,38548.0,38546.0,0.87978841]
["bitfinex","BTCUSD",1646654876882,0.77793,38548.0,38547.0,0.393329]
["bitfinex","BTCUSD",1646654876883,0.54463,38548.0,38547.0,0.393329]
["bitfinex","BTCUSD",1646654877082,0.25443,38548.0,38547.0,0.393329]
["bitfinex","BTCUSD",1646654877281,0.4000999,38558.0,38548.0,0.45]
["bitfinex","BTCUSD",1646654877480,0.4000999,38558.0,38547.0,0.02621]
["bitfinex","BTCUSD",1646654877481,9.99e-05,38558.0,38547.0,0.02621]
["bitfinex","BTCUSD",1646654877682,9.99e-05,38558.0,38554.0,0.19256612]
["bitfinex","BTCUSD",1646654877882,0.0999999,38558.0,38555.0,0.12975792]
["bitfinex","BTCUSD",1646654878081,0.0999999,38558.0,38555.0,0.12825792]
["bitfinex","BTCUSD",1646654878082,0.901,38558.0,38555.0,0.12825792]
["bitfinex","BTCUSD",1646654878281,0.10017909,38558.0,38555.0,0.12825792]
["bitfinex","BTCUSD",1646654878482,0.00027909,38558.0,38556.0,0.3]
["bitfinex","BTCUSD",1646654878684,0.08818929,38562.0,38556.0,0.05]
["bitfinex","BTCUSD",1646654878885,0.88928929,38563.0,38560.0,0.1998]
["bitfinex","BTCUSD",1646654879082,0.88928929,38563.0,38561.0,0.129738]
["bitfinex","BTCUSD",1646654879282,0.21118535,38565.0,38561.0,0.129738]
["bitfinex","BTCUSD",1646654879527,0.0999,38562.0,38561.0,0.129738]
["bitfinex","BTCUSD",1646654880732,0.901,38562.0,38561.0,0.129738]
["bitfinex","BTCUSD",1646654881730,0.8011,38562.0,38561.0,0.129738]
["bitfinex","BTCUSD",1646654881929,0.514763,38562.0,38561.0,0.129738]
["bitfinex","BTCUSD",1646654882130,0.003,38562.0,38561.0,0.129738]
["bitfinex","BTCUSD",1646654882730,0.904,38562.0,38561.0,0.129738]
["bitfinex","BTCUSD",1646654883132,1.38094071,38562.0,38561.0,0.129738]
["bitfinex","BTCUSD",1646654883384,0.8011,38561.0,38560.0,0.20951854]
["bitfinex","BTCUSD",1646654883583,1.11287275,38561.0,38560.0,0.20951854]
["bitfinex","BTCUSD",1646654883886,1.11287275,38561.0,38550.0,0.062]
["bitfinex","BTCUSD",1646654883887,0.8011,38555.0,38550.0,0.005]
["bitfinex","BTCUSD",1646654884091,0.8011,38555.0,38546.0,0.21155372]
["bitfinex","BTCUSD",1646654884092,0.8011,38549.0,38546.0,0.21155372]
["bitfinex","BTCUSD",1646654884284,0.8011,38547.0,38546.0,0.21155372]
["bitfinex","BTCUSD",1646654884485,0.0477,38547.0,38546.0,0.21155372]
["bitfinex","BTCUSD",1646654884683,0.0477,38547.0,38546.0,0.27645572]
["bitfinex","BTCUSD",1646654884985,0.1477,38547.0,38546.0,0.27645572]
["bitfinex","BTCUSD",1646654885184,0.9488,38547.0,38546.0,0.114902]
["bitfinex","BTCUSD",1646654885984,0.9528,38547.0,38546.0,0.114902]
["bitfinex","BTCUSD",1646654886188,0.8528,38547.0,38546.0,0.114902]
["bitfinex","BTCUSD",1646654886588,0.9528,38547.0,38546.0,0.114902]
["bitfinex","BTCUSD",1646654886785,0.9410019,38547.0,38546.0,0.114902]
["bitfinex","BTCUSD",1646654887027,0.1398019,38547.0,38546.0,0.114902]
["bitfinex","BTCUSD",1646654887228,0.2381019,38547.0,38546.0,0.114902]
["bitfinex","BTCUSD",1646654887427,0.281521,38547.0,38546.0,0.114902]
["bitfinex","BTCUSD",1646654887631,0.03896072,38549.0,38546.0,0.114902]
["bitfinex","BTCUSD",1646654887829,0.06777609,38553.0,38548.0,0.17958218]
["bitfinex","BTCUSD",1646654888028,0.06777609,38553.0,38549.0,0.364887]
["bitfinex","BTCUSD",1646654888029,0.1,38552.0,38549.0,0.364887]
["bitfinex","BTCUSD",1646654888231,0.2110527,38558.0,38549.0,0.414887]
["bitfinex","BTCUSD",1646654888528,0.2110527,38558.0,38550.0,0.3]
["bitfinex","BTCUSD",1646654888529,0.3110527,38558.0,38550.0,0.3]
["bitfinex","BTCUSD",1646654888729,0.2110527,38559.0,38556.0,0.1998]
["bitfinex","BTCUSD",1646654888929,0.2110527,38560.0,38557.0,0.064882]
["bitfinex","BTCUSD",1646654889131,0.0999,38558.0,38557.0,0.064882]
["bitfinex","BTCUSD",1646654889328,0.0999,38558.0,38557.0,0.24597256]
["bitfinex","BTCUSD",1646654890128,0.2110527,38565.0,38557.0,0.24597256]
["bitfinex","BTCUSD",1646654890331,0.21144198,38565.0,38564.0,0.15417806]
["bitfinex","BTCUSD",1646654890529,0.21144198,38565.0,38564.0,0.05]
["bitfinex","BTCUSD",1646654890530,0.2113704,38565.0,38564.0,0.05]
["bitfinex","BTCUSD",1646654891179,0.21098112,38565.0,38564.0,0.05]
["bitfinex","BTCUSD",1646654891380,0.21098112,38565.0,38562.0,0.19364672]
["bitfinex","BTCUSD",1646654891781,1.0503986,38566.0,38562.0,0.19364672]
["bitfinex","BTCUSD",1646654891979,0.004,38565.0,38563.0,0.19460265]
["bitfinex","BTCUSD",1646654892180,0.004,38565.0,38563.0,0.32433865]
["bitfinex","BTCUSD",1646654892381,1.05383378,38564.0,38563.0,0.129736]
["bitfinex","BTCUSD",1646654893180,1.2648149,38564.0,38563.0,0.179736]
["bitfinex","BTCUSD",1646654893381,1.42177715,38564.0,38563.0,0.129736]
["bitfinex","BTCUSD",1646654893582,0.8011,38561.0,38556.0,0.129784]
["bitfinex","BTCUSD",1646654893779,1.01210919,38559.0,38556.0,0.0649]
["bitfinex","BTCUSD",1646654893981,0.901,38557.0,38556.0,0.0649]
["bitfinex","BTCUSD",1646654894181,1.0487,38557.0,38556.0,0.0649]
["bitfinex","BTCUSD",1646654896329,1.3487,38557.0,38556.0,0.0649]
["bitfinex","BTCUSD",1646654896531,1.25970919,38557.0,38556.0,0.0649]
["bitfinex","BTCUSD",1646654896930,1.25970919,38557.0,38555.0,0.2499]
["bitfinex","BTCUSD",1646654897129,1.25970919,38557.0,38555.0,0.314796]
["bitfinex","BTCUSD",1646654897328,0.9011,38556.0,38555.0,0.314796]
["bitfinex","BTCUSD",1646654897629,1.0487,38556.0,38555.0,0.314796]
["bitfinex","BTCUSD",1646654898029,1.1887,38556.0,38555.0,0.314796]
["bitfinex","BTCUSD",1646654898286,1.0487,38556.0,38555.0,0.314796]
["bitfinex","BTCUSD",1646654898787,1.37865302,38556.0,38555.0,0.2499]
["bitfinex","BTCUSD",1646654898990,1.37865302,38556.0,38555.0,0.3147982]
["bitfinex","BTCUSD",1646654899189,1.32836096,38556.0,38555.0,0.3147982]
["bitfinex","BTCUSD",1646654899788,1.21735177,38556.0,38555.0,0.1999]
["bitfinex","BTCUSD",1646654900187,1.31728718,38556.0,38555.0,0.1999]
["bitfinex","BTCUSD",1646654900388,1.31728718,38556.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654900389,0.8011,38554.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654900588,0.8011,38552.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654900790,1.05995647,38552.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654901092,1.11225647,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654901291,0.9488,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654901488,1.15995647,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654901688,1.22486747,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654901887,1.32476747,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654902134,1.113611,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654902330,1.37755659,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654902630,1.37755659,38551.0,38550.0,2.18614191]
["bitfinex","BTCUSD",1646654903931,1.113611,38551.0,38550.0,2.18614191]
["bitfinex","BTCUSD",1646654904131,1.37755659,38551.0,38550.0,2.18614191]
["bitfinex","BTCUSD",1646654904635,1.50751622,38551.0,38550.0,2.18614191]
["bitfinex","BTCUSD",1646654905232,1.24357063,38551.0,38550.0,2.18614191]
["bitfinex","BTCUSD",1646654909281,1.24357063,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654909526,1.56438537,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654909734,1.24780632,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654909927,1.25180632,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654910133,1.56865597,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654910630,1.56865558,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654910828,1.62110009,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654911031,1.25180593,38551.0,38550.0,2.13614191]
["bitfinex","BTCUSD",1646654911227,1.34774134,38551.0,38550.0,2.18614191]
["bitfinex","BTCUSD",1646654911431,1.34774134,38551.0,38550.0,0.63490753]
["bitfinex","BTCUSD",1646654911832,2.12594134,38551.0,38550.0,0.63490753]
["bitfinex","BTCUSD",1646654912233,2.18546477,38551.0,38550.0,0.63490753]
["bitfinex","BTCUSD",1646654912434,2.12594134,38551.0,38550.0,0.63490753]
["bitfinex","BTCUSD",1646654912631,2.02600593,38551.0,38550.0,0.63490753]
["bitfinex","BTCUSD",1646654912831,2.34284071,38551.0,38550.0,0.63490753]
["bitfinex","BTCUSD",1646654913032,2.18222971,38551.0,38550.0,0.63490753]
["bitfinex","BTCUSD",1646654913274,2.18222971,38551.0,38550.0,0.68490753]
["bitfinex","BTCUSD",1646654913573,2.28222971,38551.0,38550.0,0.68490753]
["bitfinex","BTCUSD",1646654913974,2.28222971,38551.0,38550.0,0.54596191]
["bitfinex","BTCUSD",1646654913975,1.96539493,38551.0,38550.0,0.54596191]
["bitfinex","BTCUSD",1646654914177,2.13022834,38551.0,38550.0,0.54596191]
["bitfinex","BTCUSD",1646654914376,2.13022834,38551.0,38550.0,0.53596191]
["bitfinex","BTCUSD",1646654914576,2.13022834,38551.0,38550.0,0.14641191]
["bitfinex","BTCUSD",1646654914577,2.07822834,38551.0,38550.0,0.14641191]
["bitfinex","BTCUSD",1646654914779,2.07822834,38551.0,38549.0,0.00026394]
["bitfinex","BTCUSD",1646654914780,2.19544453,38550.0,38549.0,0.00026394]
["bitfinex","BTCUSD",1646654914974,2.48744453,38550.0,38549.0,0.00026394]
["bitfinex","BTCUSD",1646654915176,2.66161966,38550.0,38549.0,0.00026394]
["bitfinex","BTCUSD",1646654915377,2.76151966,38550.0,38548.0,0.6146]
["bitfinex","BTCUSD",1646654915574,2.76151966,38550.0,38548.0,0.61486395]
["bitfinex","BTCUSD",1646654915575,1.53214362,38549.0,38548.0,0.61486395]
["bitfinex","BTCUSD",1646654915774,1.88407903,38549.0,38548.0,0.61486395]
["bitfinex","BTCUSD",1646654916175,1.48414362,38549.0,38548.0,0.61486395]
["bitfinex","BTCUSD",1646654916375,1.58404362,38549.0,38548.0,0.61486395]
["bitfinex","BTCUSD",1646654916579,1.26723972,38549.0,38548.0,0.6146]
["bitfinex","BTCUSD",1646654916777,1.26723972,38549.0,38548.0,0.60077481]
["bitfinex","BTCUSD",1646654917026,1.53122911,38549.0,38548.0,0.65077481]
["bitfinex","BTCUSD",1646654917433,1.53122911,38549.0,38548.0,0.71568528]
["bitfinex","BTCUSD",1646654918027,1.53422911,38549.0,38548.0,0.71568528]
["bitfinex","BTCUSD",1646654918429,1.27023972,38549.0,38548.0,0.65077481]
["bitfinex","BTCUSD",1646654918829,1.27023972,38549.0,38548.0,0.61277481]
["bitfinex","BTCUSD",1646654919230,1.26723972,38549.0,38548.0,0.61277481]
["bitfinex","BTCUSD",1646654919433,1.153,38549.0,38548.0,0.61277481]
["bitfinex","BTCUSD",1646654919633,1.26723972,38549.0,38548.0,0.2499]
["bitfinex","BTCUSD",1646654920036,1.26723972,38549.0,38548.0,0.2473]
["bitfinex","BTCUSD",1646654920233,1.68397903,38549.0,38548.0,0.2473]
["bitfinex","BTCUSD",1646654920634,1.57567605,38549.0,38548.0,0.24704]
["bitfinex","BTCUSD",1646654920880,1.57567605,38549.0,38548.0,0.53523989]
["bitfinex","BTCUSD",1646654920881,0.56607513,38549.0,38548.0,0.53523989]
["bitfinex","BTCUSD",1646654921091,1.64843369,38551.0,38548.0,0.53523989]
["bitfinex","BTCUSD",1646654921092,1.16410357,38551.0,38548.0,0.53523989]
["bitfinex","BTCUSD",1646654921283,0.3358852,38549.0,38548.0,0.23523989]
["bitfinex","BTCUSD",1646654921584,0.12471925,38549.0,38548.0,0.23523989]
["bitfinex","BTCUSD",1646654921980,0.12871925,38549.0,38548.0,0.23523989]
["bitfinex","BTCUSD",1646654922182,0.36796794,38549.0,38548.0,0.23523989]
["bitfinex","BTCUSD",1646654922382,0.39268687,38549.0,38548.0,0.23523989]
["bitfinex","BTCUSD",1646654922588,0.12871893,38549.0,38548.0,0.23523989]
["bitfinex","BTCUSD",1646654923081,1.02971893,38549.0,38548.0,0.23523989]
["bitfinex","BTCUSD",1646654923282,1.2936914,38549.0,38548.0,0.23523989]
["bitfinex","BTCUSD",1646654923985,0.4925914,38549.0,38548.0,0.23523989]
["bitfinex","BTCUSD",1646654924184,0.22861893,38549.0,38548.0,0.30014025]
["bitfinex","BTCUSD",1646654924383,0.22861123,38549.0,38548.0,0.30014025]
["bitfinex","BTCUSD",1646654924634,0.31516064,38549.0,38548.0,0.23523989]
["bitfinex","BTCUSD",1646654924834,0.104,38549.0,38548.0,0.23523989]
["bitfinex","BTCUSD",1646654925236,0.21116064,38550.0,38548.0,0.23523989]
["bitfinex","BTCUSD",1646654925435,0.21116064,38550.0,38548.0,0.30013732]
["bitfinex","BTCUSD",1646654925635,0.36360946,38551.0,38548.0,0.30013732]
["bitfinex","BTCUSD",1646654925837,0.15243569,38551.0,38549.0,0.179775]
["bitfinex","BTCUSD",1646654926235,0.36397247,38555.0,38549.0,0.364975]
["bitfinex","BTCUSD",1646654926236,0.26397247,38554.0,38549.0,0.364975]
["bitfinex","BTCUSD",1646654926635,0.1,38555.0,38551.0,0.21551843]
["bitfinex","BTCUSD",1646654926834,0.1,38555.0,38552.0,0.064885]
["bitfinex","BTCUSD",1646654927036,0.1,38555.0,38552.0,0.114885]
["bitfinex","BTCUSD",1646654927234,0.1,38555.0,38553.0,0.1851]
["bitfinex","BTCUSD",1646654927636,0.1,38555.0,38554.0,0.05]
["bitfinex","BTCUSD",1646654928381,0.9011,38555.0,38554.0,0.05]
["bitfinex","BTCUSD",1646654928982,1.31776988,38555.0,38554.0,0.05]
["bitfinex","BTCUSD",1646654929786,1.36976988,38555.0,38554.0,0.05]
["bitfinex","BTCUSD",1646654929986,1.053,38555.0,38554.0,0.05]
["bitfinex","BTCUSD",1646654930187,1.053,38555.0,38553.0,0.1851]
["bitfinex","BTCUSD",1646654930188,1.40483262,38555.0,38553.0,0.1851]
["bitfinex","BTCUSD",1646654930385,1.5213914,38554.0,38544.0,0.07364488]
["bitfinex","BTCUSD",1646654930589,0.866012,38550.0,38544.0,0.07364488]
["bitfinex","BTCUSD",1646654930786,0.866012,38550.0,38537.0,0.05]
["bitfinex","BTCUSD",1646654930787,1.11650787,38545.0,38537.0,0.22427286]
["bitfinex","BTCUSD",1646654930986,1.16850787,38545.0,38537.0,0.41900886]
["bitfinex","BTCUSD",1646654931187,0.1,38543.0,38539.0,2.129827]
["bitfinex","BTCUSD",1646654931487,0.1,38543.0,38541.0,0.12982221]
["bitfinex","BTCUSD",1646654931687,0.1,38543.0,38541.0,0.129831]
["bitfinex","BTCUSD",1646654931688,0.052,38542.0,38541.0,0.129831]
["bitfinex","BTCUSD",1646654931887,0.8531,38542.0,38541.0,0.129831]
["bitfinex","BTCUSD",1646654932130,0.9531,38542.0,38539.0,2.0]
["bitfinex","BTCUSD",1646654932531,1.1025651,38541.0,38539.0,2.0]
["bitfinex","BTCUSD",1646654932833,0.202513,38540.0,38539.0,2.0]
["bitfinex","BTCUSD",1646654933030,0.267437,38540.0,38539.0,2.0]
["bitfinex","BTCUSD",1646654933232,0.202513,38540.0,38539.0,2.0]
["bitfinex","BTCUSD",1646654934433,0.202513,38540.0,38539.0,2.05]
["bitfinex","BTCUSD",1646654934832,0.102513,38540.0,38539.0,2.05]
["bitfinex","BTCUSD",1646654935534,0.097513,38540.0,38539.0,2.05]
["bitfinex","BTCUSD",1646654936186,0.101513,38540.0,38539.0,2.05]
["bitfinex","BTCUSD",1646654936386,0.101513,38540.0,38539.0,2.04933903]
["bitfinex","BTCUSD",1646654936785,0.054513,38540.0,38539.0,2.04933903]
["bitfinex","BTCUSD",1646654937387,0.21125159,38544.0,38539.0,2.24954266]
["bitfinex","BTCUSD",1646654937585,0.26406439,38546.0,38542.0,0.20526799]
["bitfinex","BTCUSD",1646654937586,0.21125159,38546.0,38542.0,0.20526799]
["bitfinex","BTCUSD",1646654937786,0.25094258,38546.0,38542.0,0.5997789]
["bitfinex","BTCUSD",1646654937991,0.31584858,38546.0,38542.0,0.5997789]
["bitfinex","BTCUSD",1646654938186,0.21125159,38545.0,38543.0,0.05]
["bitfinex","BTCUSD",1646654938389,0.050513,38544.0,38543.0,0.05]
["bitfinex","BTCUSD",1646654938587,0.26176459,38544.0,38542.0,0.45026305]
["bitfinex","BTCUSD",1646654938787,0.21125159,38544.0,38542.0,0.38535905]
["bitfinex","BTCUSD",1646654938989,0.21125159,38544.0,38542.0,0.18009106]
["bitfinex","BTCUSD",1646654939388,0.21125159,38544.0,38542.0,0.44451091]
["bitfinex","BTCUSD",1646654939632,0.20625159,38544.0,38542.0,0.44451091]
["bitfinex","BTCUSD",1646654940031,0.20625159,38544.0,38543.0,0.5]
["bitfinex","BTCUSD",1646654940331,0.25676459,38544.0,38543.0,0.55]
["bitfinex","BTCUSD",1646654940832,0.25676459,38544.0,38543.0,0.5]
["bitfinex","BTCUSD",1646654941038,0.66657739,38544.0,38542.0,0.00240901]
["bitfinex","BTCUSD",1646654941237,0.851613,38543.0,38542.0,0.00240901]
["bitfinex","BTCUSD",1646654941432,1.003613,38543.0,38542.0,0.00240901]
["bitfinex","BTCUSD",1646654941833,1.32042994,38543.0,38542.0,0.00213528]
["bitfinex","BTCUSD",1646654942031,1.32342994,38543.0,38542.0,0.00213528]
["bitfinex","BTCUSD",1646654942432,1.006613,38543.0,38542.0,0.00213528]
["bitfinex","BTCUSD",1646654942632,1.306613,38543.0,38542.0,0.00213528]
["bitfinex","BTCUSD",1646654942832,1.306613,38543.0,38542.0,0.26213528]
["bitfinex","BTCUSD",1646654943035,1.006613,38543.0,38542.0,0.26213528]
["bitfinex","BTCUSD",1646654943294,1.006613,38543.0,38535.0,0.4147]
["bitfinex","BTCUSD",1646654943295,0.35458493,38541.0,38535.0,0.4147]
["bitfinex","BTCUSD",1646654943492,0.35458493,38541.0,38527.0,0.57]
["bitfinex","BTCUSD",1646654943493,0.866044,38535.0,38529.0,0.629873]
["bitfinex","BTCUSD",1646654943694,1.11576361,38531.0,38529.0,0.5]
["bitfinex","BTCUSD",1646654943888,1.003613,38530.0,38529.0,0.5]
["bitfinex","BTCUSD",1646654944087,1.76766361,38530.0,38527.0,0.15]
["bitfinex","BTCUSD",1646654944290,0.8011,38526.0,38522.0,0.42]
["bitfinex","BTCUSD",1646654944491,0.8011,38524.0,38523.0,0.629905]
["bitfinex","BTCUSD",1646654944687,0.8531,38524.0,38523.0,0.629905]
["bitfinex","BTCUSD",1646654944887,0.102513,38524.0,38523.0,0.629905]
["bitfinex","BTCUSD",1646654945189,0.202513,38524.0,38523.0,0.629905]
["bitfinex","BTCUSD",1646654945996,0.202513,38524.0,38523.0,0.889905]
["bitfinex","BTCUSD",1646654946191,0.207513,38524.0,38523.0,0.389905]
["bitfinex","BTCUSD",1646654946587,0.207513,38524.0,38523.0,0.439905]
["bitfinex","BTCUSD",1646654946787,0.107513,38524.0,38523.0,0.439905]
["bitfinex","BTCUSD",1646654947048,0.908613,38524.0,38523.0,0.439905]
["bitfinex","BTCUSD",1646654947249,1.303613,38524.0,38523.0,0.439905]
["bitfinex","BTCUSD",1646654947548,1.003613,38524.0,38523.0,0.439905]
["bitfinex","BTCUSD",1646654949050,1.103613,38524.0,38523.0,0.439905]
["bitfinex","BTCUSD",1646654949853,1.0531,38524.0,38523.0,0.439905]
["bitfinex","BTCUSD",1646654950053,1.0531,38524.0,38523.0,0.64933544]
["bitfinex","BTCUSD",1646654950255,1.103613,38524.0,38523.0,0.439905]
["bitfinex","BTCUSD",1646654952193,0.03961867,38525.0,38523.0,0.9497157]
["bitfinex","BTCUSD",1646654952383,0.03961867,38525.0,38524.0,0.05]
["bitfinex","BTCUSD",1646654952584,0.09161867,38525.0,38524.0,0.05]
["bitfinex","BTCUSD",1646654952782,0.152,38525.0,38524.0,0.244815]
["bitfinex","BTCUSD",1646654952983,0.1,38525.0,38524.0,0.244815]
["bitfinex","BTCUSD",1646654953183,0.064937,38528.0,38526.0,0.1998]
["bitfinex","BTCUSD",1646654953682,0.064937,38528.0,38527.0,0.05]
["bitfinex","BTCUSD",1646654954283,0.164937,38528.0,38527.0,0.05]
["bitfinex","BTCUSD",1646654954531,0.966037,38528.0,38527.0,0.05]
["bitfinex","BTCUSD",1646654955536,1.06597241,38528.0,38527.0,0.05]
["bitfinex","BTCUSD",1646654955736,1.06097241,38528.0,38527.0,0.05]
["bitfinex","BTCUSD",1646654955935,0.961037,38528.0,38527.0,0.05]
["bitfinex","BTCUSD",1646654956740,1.060937,38528.0,38527.0,0.05]
["bitfinex","BTCUSD",1646654956937,1.112937,38528.0,38527.0,0.31]
["bitfinex","BTCUSD",1646654957135,1.412937,38528.0,38527.0,0.31]
["bitfinex","BTCUSD",1646654958288,1.417937,38528.0,38527.0,0.31]
["bitfinex","BTCUSD",1646654958689,1.417937,38528.0,38527.0,0.3053]
["bitfinex","BTCUSD",1646654958892,1.428341,38528.0,38527.0,0.3053]
["bitfinex","BTCUSD",1646654959292,1.417937,38528.0,38527.0,0.3053]
["bitfinex","BTCUSD",1646654959493,1.51287241,38528.0,38527.0,0.3053]
["bitfinex","BTCUSD",1646654959693,1.61287241,38528.0,38527.0,0.3053]
["bitfinex","BTCUSD",1646654959892,1.61287241,38528.0,38526.0,0.00026312]
["bitfinex","BTCUSD",1646654959893,0.8464,38527.0,38526.0,0.00026312]
["bitfinex","BTCUSD",1646654960094,0.8464,38527.0,38521.0,0.5]
["bitfinex","BTCUSD",1646654960095,0.8011,38525.0,38521.0,0.5]
["bitfinex","BTCUSD",1646654960304,0.8011,38523.0,38521.0,0.5]
["bitfinex","BTCUSD",1646654960495,0.8011,38523.0,38518.0,0.42]
["bitfinex","BTCUSD",1646654960496,0.953,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1646654960696,1.15293541,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1646654960896,0.9011,38519.0,38518.0,0.42]
["bitfinex","BTCUSD",1646654961095,0.9011,38519.0,38516.0,0.194894]
["bitfinex","BTCUSD",1646654961096,0.95601997,38517.0,38516.0,0.194894]
["bitfinex","BTCUSD",1646654961294,0.15491997,38517.0,38516.0,0.194894]
["bitfinex","BTCUSD",1646654961695,0.0999,38519.0,38516.0,0.194894]
["bitfinex","BTCUSD",1646654962134,0.164852,38519.0,38516.0,0.37459766]
["bitfinex","BTCUSD",1646654962335,0.09993541,38528.0,38516.0,0.37459766]
["bitfinex","BTCUSD",1646654962336,0.09993541,38528.0,38517.0,0.3]
["bitfinex","BTCUSD",1646654962543,0.00086458,38529.0,38517.0,0.3]
["bitfinex","BTCUSD",1646654962544,0.1,38521.0,38517.0,0.3]
["bitfinex","BTCUSD",1646654962838,0.00086458,38529.0,38522.0,0.16772211]
["bitfinex","BTCUSD",1646654962839,0.1,38527.0,38522.0,0.16772211]
["bitfinex","BTCUSD",1646654963034,0.1,38525.0,38522.0,0.05]
["bitfinex","BTCUSD",1646654963435,0.1,38525.0,38522.0,0.114943]
["bitfinex","BTCUSD",1646654963635,0.064943,38524.0,38523.0,0.1999]
["bitfinex","BTCUSD",1646654964438,0.164943,38524.0,38523.0,0.1999]
["bitfinex","BTCUSD",1646654965237,0.966043,38524.0,38523.0,0.1999]
["bitfinex","BTCUSD",1646654965439,0.164943,38524.0,38523.0,0.1999]
["bitfinex","BTCUSD",1646654966083,0.164943,38524.0,38523.0,0.6199]
["bitfinex","BTCUSD",1646654966084,0.168943,38524.0,38523.0,0.6199]
["bitfinex","BTCUSD",1646654966285,0.168943,38524.0,38523.0,1.0299]
["bitfinex","BTCUSD",1646654966483,0.970043,38524.0,38523.0,1.0299]
["bitfinex","BTCUSD",1646654966683,0.168943,38524.0,38523.0,1.0299]
["bitfinex","BTCUSD",1646654967287,0.970043,38524.0,38523.0,1.0299]
["bitfinex","BTCUSD",1646654967486,0.966043,38524.0,38523.0,1.0299]
["bitfinex","BTCUSD",1646654969386,0.164943,38524.0,38523.0,1.0299]
["bitfinex","BTCUSD",1646654970436,0.966043,38524.0,38523.0,0.8799]
["bitfinex","BTCUSD",1646654971036,1.016043,38524.0,38523.0,0.8799]
["bitfinex","BTCUSD",1646654972537,1.016043,38524.0,38523.0,0.9299]
["bitfinex","BTCUSD",1646654973138,0.214943,38524.0,38523.0,0.9299]
["bitfinex","BTCUSD",1646654973392,0.214943,38524.0,38523.0,1.14928844]
["bitfinex","BTCUSD",1646654973393,0.164943,38524.0,38523.0,1.14928844]
["bitfinex","BTCUSD",1646654973988,0.164943,38524.0,38523.0,1.37100687]
["bitfinex","BTCUSD",1646654974190,0.80528228,38529.0,38523.0,1.14928844]
["bitfinex","BTCUSD",1646654974390,1.00528228,38528.0,38527.0,0.1998]
["bitfinex","BTCUSD",1646654974689,0.41355367,38530.0,38527.0,0.1998]
["bitfinex","BTCUSD",1646654974690,0.114947,38529.0,38527.0,0.1998]
["bitfinex","BTCUSD",1646654974898,0.8011,38528.0,38527.0,0.1998]
["bitfinex","BTCUSD",1646654975089,0.9011,38528.0,38527.0,0.1998]
["bitfinex","BTCUSD",1646654976892,0.1,38528.0,38527.0,0.4598]
["bitfinex","BTCUSD",1646654977941,0.9011,38528.0,38527.0,0.4598]
["bitfinex","BTCUSD",1646654978342,0.1,38528.0,38527.0,0.4598]
["bitfinex","BTCUSD",1646654979142,0.9011,38528.0,38527.0,0.4598]
["bitfinex","BTCUSD",1646654979540,1.2011,38528.0,38527.0,0.4598]
["bitfinex","BTCUSD",1646654979941,1.30103541,38528.0,38527.0,0.4598]
["bitfinex","BTCUSD",1646654980145,0.40393541,38528.0,38527.0,0.4598]
["bitfinex","BTCUSD",1646654980342,0.31523223,38528.0,38527.0,0.4598]
["bitfinex","BTCUSD",1646654980541,0.31523223,38528.0,38527.0,0.4548]
["bitfinex","BTCUSD",1646654980792,0.104,38528.0,38527.0,0.4548]
["bitfinex","BTCUSD",1646654980989,0.37611464,38529.0,38527.0,0.4548]
["bitfinex","BTCUSD",1646654981190,0.8011,38527.0,38526.0,0.064946]
["bitfinex","BTCUSD",1646654981389,1.3,38528.0,38526.0,0.064946]
["bitfinex","BTCUSD",1646654981592,0.1,38527.0,38526.0,0.064946]
["bitfinex","BTCUSD",1646654981790,0.1,38527.0,38526.0,0.129892]
["bitfinex","BTCUSD",1646654982191,0.32163623,38527.0,38526.0,0.129892]
["bitfinex","BTCUSD",1646654982590,0.31123223,38527.0,38526.0,0.129892]
["bitfinex","BTCUSD",1646654982990,1.2,38528.0,38526.0,0.129892]
["bitfinex","BTCUSD",1646654983392,0.1,38527.0,38526.0,0.129892]
["bitfinex","BTCUSD",1646654983792,1.2,38528.0,38526.0,0.129892]
["bitfinex","BTCUSD",1646654983991,0.1,38527.0,38526.0,0.129892]
["bitfinex","BTCUSD",1646654984745,0.9011,38527.0,38526.0,0.064946]
["bitfinex","BTCUSD",1646654985143,0.1,38527.0,38526.0,0.064946]
["bitfinex","BTCUSD",1646654986348,0.104,38527.0,38526.0,0.064946]
["bitfinex","BTCUSD",1646654987445,0.41712004,38527.0,38526.0,0.064946]
["bitfinex","BTCUSD",1646654987645,0.41712004,38527.0,38526.0,0.324946]
["bitfinex","BTCUSD",1646654988488,0.46990901,38527.0,38526.0,0.324946]
["bitfinex","BTCUSD",1646654988689,0.129894,38530.0,38528.0,0.064927]
["bitfinex","BTCUSD",1646654988690,0.36990901,38530.0,38528.0,0.064927]
["bitfinex","BTCUSD",1646654988889,0.1,38529.0,38528.0,0.064927]
["bitfinex","BTCUSD",1646654989287,0.03833265,38535.0,38528.0,0.064927]
["bitfinex","BTCUSD",1646654989489,0.03833265,38535.0,38530.0,0.16300295]
["bitfinex","BTCUSD",1646654989490,0.32258274,38534.0,38530.0,0.16300295]
["bitfinex","BTCUSD",1646654989687,0.1,38532.0,38531.0,0.1998]
["bitfinex","BTCUSD",1646654989889,0.164931,38532.0,38531.0,0.1998]
["bitfinex","BTCUSD",1646654990492,0.164931,38532.0,38528.0,0.62985655]
["bitfinex","BTCUSD",1646654990691,0.164931,38532.0,38528.0,0.564927]
["bitfinex","BTCUSD",1646654990890,0.1,38530.0,38528.0,0.564927]
["bitfinex","BTCUSD",1646654991090,0.229888,38530.0,38528.0,0.564927]
["bitfinex","BTCUSD",1646654991291,0.229888,38530.0,38529.0,0.129859]
["bitfinex","BTCUSD",1646654991492,0.1,38530.0,38529.0,0.129859]
["bitfinex","BTCUSD",1646654993534,0.1,38530.0,38528.0,0.764827]
["bitfinex","BTCUSD",1646654993935,0.1,38529.0,38528.0,0.764827]
["bitfinex","BTCUSD",1646654994334,0.1,38529.0,38528.0,0.97781932]
["bitfinex","BTCUSD",1646654996189,0.1,38529.0,38528.0,0.91289232]
["bitfinex","BTCUSD",1646654996790,0.41718129,38529.0,38528.0,1.17289232]
["bitfinex","BTCUSD",1646654998300,0.41718129,38529.0,38528.0,1.47289232]
["bitfinex","BTCUSD",1646654998301,0.26433458,38529.0,38528.0,1.47289232]
["bitfinex","BTCUSD",1646654998495,0.26433458,38530.0,38529.0,0.5]
["bitfinex","BTCUSD",1646654998691,0.26433458,38531.0,38529.0,0.5]
["bitfinex","BTCUSD",1646654998891,0.26433458,38531.0,38529.0,0.864924]
["bitfinex","BTCUSD",1646654999094,0.26433458,38531.0,38529.0,0.564924]
["bitfinex","BTCUSD",1646654999292,0.26433458,38531.0,38530.0,0.16737213]
["bitfinex","BTCUSD",1646654999747,0.26433458,38532.0,38530.0,0.16737213]
["bitfinex","BTCUSD",1646655000950,0.26433458,38532.0,38530.0,0.36717213]
["bitfinex","BTCUSD",1646655001351,0.26433458,38533.0,38530.0,0.36717213]
["bitfinex","BTCUSD",1646655001549,0.21145154,38531.0,38530.0,0.1998]
["bitfinex","BTCUSD",1646655001752,0.26433458,38531.0,38530.0,0.1998]
["bitfinex","BTCUSD",1646655001949,0.26433458,38531.0,38529.0,0.47726077]
["bitfinex","BTCUSD",1646655001950,0.41718129,38531.0,38529.0,0.47726077]
["bitfinex","BTCUSD",1646655002249,0.41718129,38530.0,38529.0,0.47726077]
["bitfinex","BTCUSD",1646655002549,0.1,38530.0,38529.0,0.47726077]
["bitfinex","BTCUSD",1646655004185,0.1,38530.0,38528.0,0.79404081]
["bitfinex","BTCUSD",1646655004384,0.104,38530.0,38528.0,1.29404081]
["bitfinex","BTCUSD",1646655004886,0.1,38529.0,38528.0,1.089747]
["bitfinex","BTCUSD",1646655005085,0.41718129,38529.0,38528.0,1.089747]
["bitfinex","BTCUSD",1646655005882,0.41718129,38529.0,38528.0,0.589747]
["bitfinex","BTCUSD",1646655006284,0.1,38529.0,38528.0,0.589747]
["bitfinex","BTCUSD",1646655006486,0.4171972,38529.0,38528.0,0.589747]
["bitfinex","BTCUSD",1646655007439,0.4171972,38529.0,38528.0,0.639747]
["bitfinex","BTCUSD",1646655008940,0.1,38529.0,38528.0,0.639747]
["bitfinex","BTCUSD",1646655009340,0.4071972,38529.0,38528.0,0.639747]
["bitfinex","BTCUSD",1646655009540,0.3171972,38529.0,38528.0,0.639747]
["bitfinex","BTCUSD",1646655009940,0.4171972,38529.0,38528.0,0.639747]
["bitfinex","BTCUSD",1646655010140,0.4171972,38529.0,38528.0,1.139747]
["bitfinex","BTCUSD",1646655010343,0.4221972,38529.0,38528.0,1.139747]
["bitfinex","BTCUSD",1646655010990,0.4221972,38529.0,38528.0,0.639747]
["bitfinex","BTCUSD",1646655011591,0.4171972,38529.0,38528.0,0.639747]
["bitfinex","BTCUSD",1646655011793,0.26429388,38529.0,38528.0,0.939747]
["bitfinex","BTCUSD",1646655012097,0.21142215,38529.0,38528.0,0.939747]
["bitfinex","BTCUSD",1646655012293,0.08619603,38532.0,38528.0,0.83451]
["bitfinex","BTCUSD",1646655012693,0.08619603,38532.0,38529.0,0.07621]
["bitfinex","BTCUSD",1646655012893,0.050513,38530.0,38529.0,0.114921]
["bitfinex","BTCUSD",1646655013293,0.045513,38530.0,38529.0,0.114921]
["bitfinex","BTCUSD",1646655014294,0.045513,38530.0,38529.0,0.141131]
["bitfinex","BTCUSD",1646655015146,0.045513,38530.0,38529.0,0.114921]
["bitfinex","BTCUSD",1646655015545,0.04395012,38530.0,38529.0,0.114921]
["bitfinex","BTCUSD",1646655015747,0.04395012,38530.0,38529.0,0.28540096]
["bitfinex","BTCUSD",1646655016349,0.04895012,38530.0,38529.0,0.31161096]
["bitfinex","BTCUSD",1646655016748,0.04895012,38530.0,38529.0,0.28540096]
["bitfinex","BTCUSD",1646655017053,0.04915012,38530.0,38529.0,0.28540096]
["bitfinex","BTCUSD",1646655017246,0.04915012,38530.0,38529.0,0.31161096]
["bitfinex","BTCUSD",1646655017648,0.04415012,38530.0,38529.0,0.31161096]
["bitfinex","BTCUSD",1646655018048,0.04415012,38530.0,38529.0,0.114921]
["bitfinex","BTCUSD",1646655018290,0.04815012,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655018492,0.20015012,38530.0,38528.0,0.4598]
["bitfinex","BTCUSD",1646655018687,0.4562,38530.0,38528.0,0.4598]
["bitfinex","BTCUSD",1646655018987,0.1,38529.0,38528.0,0.4598]
["bitfinex","BTCUSD",1646655019188,0.152,38529.0,38528.0,0.4598]
["bitfinex","BTCUSD",1646655019587,0.56601352,38529.0,38528.0,0.28184731]
["bitfinex","BTCUSD",1646655019787,0.56601352,38529.0,38526.0,0.70538719]
["bitfinex","BTCUSD",1646655019788,2.0011,38528.0,38526.0,0.70538719]
["bitfinex","BTCUSD",1646655019991,1.12222871,38527.0,38526.0,0.62649928]
["bitfinex","BTCUSD",1646655020186,1.32222871,38527.0,38526.0,0.62649928]
["bitfinex","BTCUSD",1646655020585,1.75127093,38527.0,38526.0,0.06223616]
["bitfinex","BTCUSD",1646655020785,1.85120634,38527.0,38526.0,0.06223616]
["bitfinex","BTCUSD",1646655020992,1.85120634,38527.0,38519.0,0.15]
["bitfinex","BTCUSD",1646655020993,2.0011,38526.0,38519.0,0.15]
["bitfinex","BTCUSD",1646655021190,1.18323732,38520.0,38519.0,0.15]
["bitfinex","BTCUSD",1646655021386,1.18323732,38520.0,38519.0,0.14965825]
["bitfinex","BTCUSD",1646655021387,1.009757,38520.0,38519.0,0.14965825]
["bitfinex","BTCUSD",1646655021588,1.109757,38520.0,38519.0,0.14965825]
["bitfinex","BTCUSD",1646655021797,1.5640141,38520.0,38519.0,0.14965825]
["bitfinex","BTCUSD",1646655022052,1.5640141,38520.0,38511.0,0.01]
["bitfinex","BTCUSD",1646655022053,0.11478162,38513.0,38511.0,0.01]
["bitfinex","BTCUSD",1646655022252,0.116978,38512.0,38511.0,0.01]
["bitfinex","BTCUSD",1646655022452,0.4247569,38512.0,38511.0,0.074978]
["bitfinex","BTCUSD",1646655022849,0.5247569,38512.0,38511.0,0.074978]
["bitfinex","BTCUSD",1646655023253,0.313298,38512.0,38511.0,0.074978]
["bitfinex","BTCUSD",1646655024456,0.313298,38512.0,38511.0,0.124978]
["bitfinex","BTCUSD",1646655024653,0.116978,38512.0,38511.0,0.074978]
["bitfinex","BTCUSD",1646655024851,0.111978,38512.0,38511.0,0.124978]
["bitfinex","BTCUSD",1646655025454,0.064978,38512.0,38511.0,0.32776674]
["bitfinex","BTCUSD",1646655025655,0.21478162,38513.0,38511.0,0.62776674]
["bitfinex","BTCUSD",1646655025899,0.21478162,38513.0,38512.0,0.35]
["bitfinex","BTCUSD",1646655025900,0.11478162,38513.0,38512.0,0.35]
["bitfinex","BTCUSD",1646655026093,0.11478162,38513.0,38512.0,0.05]
["bitfinex","BTCUSD",1646655026493,0.11478162,38513.0,38512.0,0.1995]
["bitfinex","BTCUSD",1646655027097,0.11478162,38513.0,38512.0,0.4995]
["bitfinex","BTCUSD",1646655027495,0.77845,38520.0,38515.0,0.19482519]
["bitfinex","BTCUSD",1646655027695,0.77845,38520.0,38518.0,0.1998]
["bitfinex","BTCUSD",1646655028093,0.77845,38520.0,38518.0,0.2498]
["bitfinex","BTCUSD",1646655028295,0.77845,38520.0,38519.0,0.32621]
["bitfinex","BTCUSD",1646655028296,0.388737,38520.0,38519.0,0.32621]
["bitfinex","BTCUSD",1646655028494,0.1,38524.0,38520.0,0.064937]
["bitfinex","BTCUSD",1646655028694,0.2114589,38525.0,38520.0,0.064937]
["bitfinex","BTCUSD",1646655028695,0.3114589,38525.0,38520.0,0.064937]
["bitfinex","BTCUSD",1646655028899,0.3114589,38525.0,38523.0,0.1998]
["bitfinex","BTCUSD",1646655029097,0.3764009,38525.0,38523.0,0.1998]
["bitfinex","BTCUSD",1646655029295,0.3764009,38525.0,38524.0,0.05]
["bitfinex","BTCUSD",1646655029938,0.37510487,38525.0,38524.0,0.05]
["bitfinex","BTCUSD",1646655030336,0.2764009,38525.0,38524.0,0.23512436]
["bitfinex","BTCUSD",1646655030537,0.3764009,38525.0,38524.0,0.23512436]
["bitfinex","BTCUSD",1646655031138,0.164942,38525.0,38524.0,0.23512436]
["bitfinex","BTCUSD",1646655032444,0.164942,38525.0,38524.0,0.53512436]
["bitfinex","BTCUSD",1646655032445,0.106,38525.0,38524.0,0.53512436]
["bitfinex","BTCUSD",1646655032639,0.106,38525.0,38524.0,0.7400353]
["bitfinex","BTCUSD",1646655032640,0.006,38525.0,38524.0,0.7400353]
["bitfinex","BTCUSD",1646655033689,0.2114589,38529.0,38524.0,0.7400353]
["bitfinex","BTCUSD",1646655034092,0.2114589,38529.0,38527.0,0.22601]
["bitfinex","BTCUSD",1646655034291,0.0002,38530.0,38527.0,0.290934]
["bitfinex","BTCUSD",1646655034490,0.0002,38530.0,38528.0,0.05]
["bitfinex","BTCUSD",1646655035093,0.0002,38530.0,38527.0,0.064924]
["bitfinex","BTCUSD",1646655035094,0.0002,38530.0,38527.0,0.114924]
["bitfinex","BTCUSD",1646655035290,0.2116589,38530.0,38527.0,0.114924]
["bitfinex","BTCUSD",1646655035491,0.2116589,38530.0,38528.0,0.1998]
["bitfinex","BTCUSD",1646655035696,0.1,38529.0,38528.0,0.1998]
["bitfinex","BTCUSD",1646655035892,0.36432726,38529.0,38528.0,0.1998]
["bitfinex","BTCUSD",1646655036192,0.1,38529.0,38528.0,0.1998]
["bitfinex","BTCUSD",1646655037246,0.1,38529.0,38528.0,0.2997]
["bitfinex","BTCUSD",1646655037444,0.14395012,38529.0,38528.0,0.3097]
["bitfinex","BTCUSD",1646655037843,0.44395012,38529.0,38528.0,0.2098]
["bitfinex","BTCUSD",1646655038044,0.76114283,38529.0,38528.0,0.2098]
["bitfinex","BTCUSD",1646655039247,0.44395012,38529.0,38528.0,0.2598]
["bitfinex","BTCUSD",1646655039545,0.76114283,38529.0,38528.0,0.2598]
["bitfinex","BTCUSD",1646655040550,0.76514283,38529.0,38528.0,0.2598]
["bitfinex","BTCUSD",1646655040984,0.76354443,38529.0,38528.0,0.2598]
["bitfinex","BTCUSD",1646655041185,0.66514283,38529.0,38528.0,0.2598]
["bitfinex","BTCUSD",1646655041584,0.76514283,38529.0,38528.0,0.2598]
["bitfinex","BTCUSD",1646655041785,0.76114283,38529.0,38528.0,0.2598]
["bitfinex","BTCUSD",1646655041985,0.76114283,38529.0,38528.0,0.08868252]
["bitfinex","BTCUSD",1646655042185,0.76114283,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655042586,0.46114283,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655042889,0.44758429,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655043785,0.13039158,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655044186,0.44758429,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655044385,0.45258429,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655046041,0.39953389,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655046243,0.39953389,38529.0,38528.0,0.06]
["bitfinex","BTCUSD",1646655046443,0.39453389,38529.0,38528.0,0.0885]
["bitfinex","BTCUSD",1646655046742,0.39453389,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655046943,0.39453389,38529.0,38528.0,0.07492968]
["bitfinex","BTCUSD",1646655047343,0.13039158,38529.0,38528.0,0.07492968]
["bitfinex","BTCUSD",1646655047545,0.13039158,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655048588,0.13539158,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655048788,0.34672133,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655048989,0.24672133,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655049288,0.13539158,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655049693,0.13039158,38529.0,38528.0,0.01]
["bitfinex","BTCUSD",1646655050592,0.4,38528.0,38527.0,0.02248587]
["bitfinex","BTCUSD",1646655050791,0.21133172,38528.0,38527.0,0.02248587]
["bitfinex","BTCUSD",1646655050994,0.21433172,38529.0,38527.0,0.32248587]
["bitfinex","BTCUSD",1646655051196,0.003,38529.0,38527.0,0.32248587]
["bitfinex","BTCUSD",1646655051392,0.003,38529.0,38528.0,0.15]
["bitfinex","BTCUSD",1646655051592,0.003,38529.0,38527.0,0.35098587]
["bitfinex","BTCUSD",1646655051791,0.0002,38530.0,38529.0,0.18092424]
["bitfinex","BTCUSD",1646655052037,0.04415012,38530.0,38529.0,0.18092424]
["bitfinex","BTCUSD",1646655052238,0.04415012,38530.0,38529.0,0.23092424]
["bitfinex","BTCUSD",1646655052440,0.04415012,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655052639,0.04815012,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655052840,0.04815012,38530.0,38529.0,0.35]
["bitfinex","BTCUSD",1646655053039,0.04815012,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655053843,0.04415012,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655054041,0.0002,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655054243,0.04328308,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655055895,0.14328308,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655056098,0.14328308,38530.0,38527.0,0.02248587]
["bitfinex","BTCUSD",1646655056290,0.1002,38530.0,38527.0,0.02248587]
["bitfinex","BTCUSD",1646655056490,0.21131789,38528.0,38527.0,0.02248587]
["bitfinex","BTCUSD",1646655056890,0.1,38528.0,38524.0,0.0285]
["bitfinex","BTCUSD",1646655057091,0.129896,38527.0,38524.0,0.0285]
["bitfinex","BTCUSD",1646655057291,0.1,38526.0,38524.0,0.0285]
["bitfinex","BTCUSD",1646655057693,0.1,38525.0,38524.0,0.0285]
["bitfinex","BTCUSD",1646655058094,0.1,38525.0,38524.0,0.0385]
["bitfinex","BTCUSD",1646655058497,0.106,38525.0,38524.0,0.0385]
["bitfinex","BTCUSD",1646655059536,0.106,38525.0,38524.0,0.0285]
["bitfinex","BTCUSD",1646655059738,0.10585886,38525.0,38524.0,0.0285]
["bitfinex","BTCUSD",1646655059939,0.32908931,38527.0,38524.0,0.0285]
["bitfinex","BTCUSD",1646655060141,0.32908931,38527.0,38525.0,0.19467639]
["bitfinex","BTCUSD",1646655060338,0.32908931,38527.0,38525.0,0.24467639]
["bitfinex","BTCUSD",1646655060339,0.064947,38527.0,38525.0,0.24467639]
["bitfinex","BTCUSD",1646655060540,0.1,38526.0,38525.0,0.1148048]
["bitfinex","BTCUSD",1646655061142,0.1,38526.0,38525.0,0.0648048]
["bitfinex","BTCUSD",1646655061342,0.1,38526.0,38525.0,0.1148048]
["bitfinex","BTCUSD",1646655061544,0.36414231,38526.0,38525.0,0.0648048]
["bitfinex","BTCUSD",1646655062040,0.36414231,38526.0,38525.0,0.03241725]
["bitfinex","BTCUSD",1646655062442,0.36414231,38526.0,38523.0,0.0785]
["bitfinex","BTCUSD",1646655062443,0.129914,38525.0,38523.0,0.0785]
["bitfinex","BTCUSD",1646655062643,0.052,38524.0,38523.0,0.0785]
["bitfinex","BTCUSD",1646655062840,0.052,38524.0,38523.0,0.0285]
["bitfinex","BTCUSD",1646655062841,0.152,38524.0,38523.0,0.0285]
["bitfinex","BTCUSD",1646655063041,0.152,38524.0,38522.0,0.0502628]
["bitfinex","BTCUSD",1646655063288,0.26425774,38523.0,38522.0,0.0502628]
["bitfinex","BTCUSD",1646655063488,0.41625774,38523.0,38522.0,0.0502628]
["bitfinex","BTCUSD",1646655064290,0.41625774,38523.0,38522.0,0.05]
["bitfinex","BTCUSD",1646655067141,0.152,38523.0,38522.0,0.05]
["bitfinex","BTCUSD",1646655068539,0.4691074,38523.0,38522.0,0.05]
["bitfinex","BTCUSD",1646655068843,0.152,38523.0,38522.0,0.05]
["bitfinex","BTCUSD",1646655070244,0.152,38523.0,38522.0,0.0498668]
["bitfinex","BTCUSD",1646655070445,0.36429649,38523.0,38522.0,0.0498668]
["bitfinex","BTCUSD",1646655071493,0.1,38523.0,38522.0,0.0498668]
["bitfinex","BTCUSD",1646655072192,0.1,38523.0,38522.0,0.3498668]
["bitfinex","BTCUSD",1646655072591,0.31144279,38523.0,38522.0,0.0498668]
["bitfinex","BTCUSD",1646655072796,0.31144279,38523.0,38522.0,0.3498668]
["bitfinex","BTCUSD",1646655072991,0.26431104,38525.0,38522.0,0.3498668]
["bitfinex","BTCUSD",1646655072992,0.1,38524.0,38522.0,0.3498668]
["bitfinex","BTCUSD",1646655073191,0.1,38524.0,38522.0,0.21035222]
["bitfinex","BTCUSD",1646655073999,0.21144279,38525.0,38523.0,0.42985339]
["bitfinex","BTCUSD",1646655074192,0.21144279,38525.0,38523.0,0.12985339]
["bitfinex","BTCUSD",1646655074393,0.21144279,38526.0,38524.0,0.3]
["bitfinex","BTCUSD",1646655074645,0.21144279,38527.0,38525.0,0.393329]
["bitfinex","BTCUSD",1646655074844,0.21144279,38528.0,38527.0,0.02621]
["bitfinex","BTCUSD",1646655075448,0.26451104,38530.0,38524.0,0.3]
["bitfinex","BTCUSD",1646655075646,0.21146404,38527.0,38524.0,0.3]
["bitfinex","BTCUSD",1646655075847,0.21146404,38527.0,38523.0,0.55968739]
["bitfinex","BTCUSD",1646655076145,0.21146404,38527.0,38524.0,0.064933]
["bitfinex","BTCUSD",1646655076346,0.21146404,38527.0,38526.0,0.0285]
["bitfinex","BTCUSD",1646655076549,0.21446404,38527.0,38526.0,0.0285]
["bitfinex","BTCUSD",1646655076751,0.303,38527.0,38526.0,0.0285]
["bitfinex","BTCUSD",1646655076947,0.3721074,38527.0,38522.0,0.74021791]
["bitfinex","BTCUSD",1646655077247,0.32932,38523.0,38522.0,0.74021791]
["bitfinex","BTCUSD",1646655077446,0.42932,38523.0,38522.0,0.74021791]
["bitfinex","BTCUSD",1646655077645,0.42932,38523.0,38522.0,0.73995519]
["bitfinex","BTCUSD",1646655078489,0.164944,38523.0,38522.0,0.73995519]
["bitfinex","BTCUSD",1646655078691,0.169944,38523.0,38522.0,0.73995519]
["bitfinex","BTCUSD",1646655078890,0.43429801,38523.0,38522.0,0.73995519]
["bitfinex","BTCUSD",1646655079893,0.43429801,38523.0,38522.0,0.52557178]
["bitfinex","BTCUSD",1646655079894,0.78129801,38523.0,38522.0,0.52557178]
["bitfinex","BTCUSD",1646655080094,0.9343528,38523.0,38522.0,0.02132179]
["bitfinex","BTCUSD",1646655080305,0.73428821,38523.0,38522.0,0.00296703]
["bitfinex","BTCUSD",1646655080493,0.73428821,38523.0,38513.0,0.1971]
["bitfinex","BTCUSD",1646655080494,1.2,38522.0,38513.0,0.1971]
["bitfinex","BTCUSD",1646655080695,0.27645609,38514.0,38510.0,0.33467684]
["bitfinex","BTCUSD",1646655080893,0.27645609,38514.0,38507.0,0.1964433]
["bitfinex","BTCUSD",1646655080894,0.21149309,38513.0,38507.0,0.1964433]
["bitfinex","BTCUSD",1646655081094,0.1,38511.0,38509.0,0.47966]
["bitfinex","BTCUSD",1646655081602,0.31149309,38513.0,38509.0,0.47966]
["bitfinex","BTCUSD",1646655081794,0.1,38512.0,38509.0,0.47966]
["bitfinex","BTCUSD",1646655082559,0.1,38512.0,38509.0,0.47994184]
["bitfinex","BTCUSD",1646655082960,0.064963,38511.0,38509.0,0.47994184]
["bitfinex","BTCUSD",1646655083162,0.1,38512.0,38509.0,0.47994184]
["bitfinex","BTCUSD",1646655083560,0.0999,38512.0,38509.0,0.4147]
["bitfinex","BTCUSD",1646655083763,0.0999,38510.0,38509.0,0.00028184]
["bitfinex","BTCUSD",1646655083964,0.1519,38510.0,38509.0,0.00028184]
["bitfinex","BTCUSD",1646655084167,0.05165178,38510.0,38509.0,0.00028184]
["bitfinex","BTCUSD",1646655084365,0.15165178,38510.0,38509.0,0.00028184]
["bitfinex","BTCUSD",1646655084565,0.15665178,38510.0,38509.0,0.00028184]
["bitfinex","BTCUSD",1646655084764,0.15665178,38510.0,38507.0,0.12991807]
["bitfinex","BTCUSD",1646655084965,0.15665178,38510.0,38508.0,0.00028185]
["bitfinex","BTCUSD",1646655085165,0.1,38509.0,38508.0,0.00028185]
["bitfinex","BTCUSD",1646655085567,0.1,38509.0,38507.0,0.05019992]
["bitfinex","BTCUSD",1646655085791,0.65,38508.0,38507.0,0.05019992]
["bitfinex","BTCUSD",1646655086192,0.95,38508.0,38507.0,0.05019992]
["bitfinex","BTCUSD",1646655086396,0.95,38508.0,38501.0,0.3471]
["bitfinex","BTCUSD",1646655086397,1.19746,38508.0,38501.0,0.3471]
["bitfinex","BTCUSD",1646655086595,1.47393609,38508.0,38501.0,0.15]
["bitfinex","BTCUSD",1646655086798,0.31149309,38507.0,38501.0,0.15]
["bitfinex","BTCUSD",1646655086994,0.052,38506.0,38501.0,0.15]
["bitfinex","BTCUSD",1646655087198,0.31025242,38502.0,38501.0,0.15]
["bitfinex","BTCUSD",1646655087399,0.36225242,38502.0,38501.0,0.15]
["bitfinex","BTCUSD",1646655087599,0.82713942,38502.0,38501.0,0.15]
["bitfinex","BTCUSD",1646655087796,0.62713942,38502.0,38501.0,0.04342518]
["bitfinex","BTCUSD",1646655088599,0.63013942,38502.0,38501.0,0.04342518]
["bitfinex","BTCUSD",1646655088997,0.419887,38502.0,38501.0,0.04342518]
["bitfinex","BTCUSD",1646655089198,0.419887,38502.0,38500.0,0.00027538]
["bitfinex","BTCUSD",1646655089642,0.064987,38499.0,38491.0,0.158476]
["bitfinex","BTCUSD",1646655089943,0.064987,38499.0,38495.0,0.18749821]
["bitfinex","BTCUSD",1646655090143,0.1,38498.0,38495.0,0.25247721]
["bitfinex","BTCUSD",1646655090342,0.1,38498.0,38495.0,0.38223941]
["bitfinex","BTCUSD",1646655090541,0.1,38498.0,38496.0,0.06498]
["bitfinex","BTCUSD",1646655091346,0.1,38498.0,38495.0,0.19500254]
["bitfinex","BTCUSD",1646655091845,0.1,38496.0,38495.0,0.0652491]
["bitfinex","BTCUSD",1646655092047,0.1,38496.0,38495.0,0.06498776]
["bitfinex","BTCUSD",1646655092242,0.1,38496.0,38495.0,0.0652491]
["bitfinex","BTCUSD",1646655092643,0.105,38496.0,38495.0,0.0652491]
["bitfinex","BTCUSD",1646655093043,0.105,38496.0,38495.0,0.00026134]
["bitfinex","BTCUSD",1646655093288,0.105,38496.0,38494.0,0.0285]
["bitfinex","BTCUSD",1646655093492,0.105,38496.0,38494.0,0.02876135]
["bitfinex","BTCUSD",1646655093689,0.1,38495.0,38494.0,0.02876135]
["bitfinex","BTCUSD",1646655094490,0.1,38495.0,38494.0,0.0285]
["bitfinex","BTCUSD",1646655094694,0.105,38495.0,38494.0,0.0285]
["bitfinex","BTCUSD",1646655095692,0.105,38495.0,38493.0,0.12996939]
["bitfinex","BTCUSD",1646655095899,0.164992,38495.0,38493.0,0.13023148]
["bitfinex","BTCUSD",1646655096495,0.164992,38495.0,38493.0,0.29911892]
["bitfinex","BTCUSD",1646655096694,0.10121832,38497.0,38493.0,0.36411192]
["bitfinex","BTCUSD",1646655096895,0.10121832,38497.0,38495.0,0.064985]
["bitfinex","BTCUSD",1646655097145,0.00121832,38497.0,38495.0,0.064985]
["bitfinex","BTCUSD",1646655097344,0.10121832,38497.0,38495.0,0.064985]
["bitfinex","BTCUSD",1646655098642,0.10521832,38497.0,38495.0,0.064985]
["bitfinex","BTCUSD",1646655099846,0.10121832,38497.0,38495.0,0.064985]
["bitfinex","BTCUSD",1646655100246,0.10121832,38497.0,38496.0,0.0285]
["bitfinex","BTCUSD",1646655101696,0.40121832,38497.0,38496.0,0.0285]
["bitfinex","BTCUSD",1646655101895,0.130001,38496.0,38495.0,0.00026202]
["bitfinex","BTCUSD",1646655102093,0.182001,38496.0,38495.0,0.00026202]
["bitfinex","BTCUSD",1646655102695,0.282001,38496.0,38495.0,0.00026202]
["bitfinex","BTCUSD",1646655102896,0.282001,38496.0,38489.0,0.0285]
["bitfinex","BTCUSD",1646655103094,0.282001,38496.0,38494.0,0.00026203]
["bitfinex","BTCUSD",1646655103297,0.182001,38496.0,38494.0,0.00026203]
["bitfinex","BTCUSD",1646655103596,0.1,38495.0,38494.0,0.00026203]
["bitfinex","BTCUSD",1646655103795,0.10121569,38495.0,38494.0,0.00026203]
["bitfinex","BTCUSD",1646655103994,0.45321569,38495.0,38490.0,0.0285]
["bitfinex","BTCUSD",1646655104195,0.45321569,38495.0,38493.0,0.00026203]
["bitfinex","BTCUSD",1646655104399,0.3,38494.0,38493.0,0.00026203]
["bitfinex","BTCUSD",1646655104671,0.51857,38494.0,38493.0,0.00026203]
["bitfinex","BTCUSD",1646655105267,0.0999,38493.0,38488.0,0.3]
["bitfinex","BTCUSD",1646655105467,0.21857,38494.0,38492.0,0.21435978]
["bitfinex","BTCUSD",1646655105468,0.1,38494.0,38492.0,0.21435978]
["bitfinex","BTCUSD",1646655106270,0.1,38494.0,38493.0,0.50787892]
["bitfinex","BTCUSD",1646655106668,0.1,38494.0,38493.0,0.20787892]
["bitfinex","BTCUSD",1646655106869,0.10121569,38495.0,38492.0,0.40930578]
["bitfinex","BTCUSD",1646655107869,0.10121569,38495.0,38492.0,0.064988]
["bitfinex","BTCUSD",1646655108700,0.10621569,38495.0,38492.0,0.064988]
["bitfinex","BTCUSD",1646655109700,0.17120769,38495.0,38492.0,0.064988]
["bitfinex","BTCUSD",1646655110000,0.16620769,38495.0,38493.0,0.0285]
["bitfinex","BTCUSD",1646655110201,0.16620769,38495.0,38493.0,0.09348847]
["bitfinex","BTCUSD",1646655110609,0.129979,38500.0,38496.0,0.23949369]
["bitfinex","BTCUSD",1646655111200,0.1,38497.0,38496.0,0.23949369]
["bitfinex","BTCUSD",1646655112445,0.1,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655112650,0.106,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655113947,0.1,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655115810,0.55620216,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655116008,0.29657012,38497.0,38496.0,0.23949369]
["bitfinex","BTCUSD",1646655116510,0.39647012,38497.0,38496.0,0.23949369]
["bitfinex","BTCUSD",1646655116709,0.40047012,38497.0,38496.0,0.23949369]
["bitfinex","BTCUSD",1646655117208,0.40047012,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655117411,0.30057012,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655117610,0.19995012,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655117811,0.14795012,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655118012,0.14395012,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655119111,0.14395012,38497.0,38496.0,0.43949369]
["bitfinex","BTCUSD",1646655119313,0.19595012,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655119547,0.59222635,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655119747,0.19595012,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655120555,0.40726022,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655120750,0.40726188,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655120948,0.40726193,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655121151,0.40726193,38497.0,38496.0,0.23949369]
["bitfinex","BTCUSD",1646655121152,0.50726193,38497.0,38496.0,0.23949369]
["bitfinex","BTCUSD",1646655121352,0.29595012,38497.0,38496.0,0.23949369]
["bitfinex","BTCUSD",1646655121750,0.59595012,38497.0,38496.0,0.23949369]
["bitfinex","BTCUSD",1646655121953,0.67935012,38497.0,38496.0,0.23949369]
["bitfinex","BTCUSD",1646655122453,0.67935012,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655122752,0.68335012,38497.0,38496.0,0.28949369]
["bitfinex","BTCUSD",1646655122952,0.68335012,38497.0,38496.0,0.28915193]
["bitfinex","BTCUSD",1646655123797,0.68335012,38497.0,38496.0,0.31765193]
["bitfinex","BTCUSD",1646655124397,0.94357934,38497.0,38496.0,0.31765193]
["bitfinex","BTCUSD",1646655125702,0.67935012,38497.0,38496.0,0.31765193]
["bitfinex","BTCUSD",1646655126100,0.37935012,38497.0,38496.0,0.31765193]
["bitfinex","BTCUSD",1646655126698,0.67935012,38497.0,38496.0,0.31765193]
["bitfinex","BTCUSD",1646655127143,0.84873215,38497.0,38496.0,0.31765193]
["bitfinex","BTCUSD",1646655128045,1.16597179,38497.0,38496.0,0.31765193]
["bitfinex","BTCUSD",1646655129144,0.84873215,38497.0,38496.0,0.31765193]
["bitfinex","BTCUSD",1646655129945,0.91884507,38497.0,38496.0,0.31765193]
["bitfinex","BTCUSD",1646655130344,0.74946304,38497.0,38496.0,0.31765193]
["bitfinex","BTCUSD",1646655130800,0.37935012,38497.0,38496.0,0.31765193]
["bitfinex","BTCUSD",1646655131801,0.37935012,38497.0,38496.0,1.00529403]
["bitfinex","BTCUSD",1646655132798,0.38535012,38497.0,38496.0,1.00529403]
["bitfinex","BTCUSD",1646655133200,0.68535012,38497.0,38496.0,1.00529403]
["bitfinex","BTCUSD",1646655133401,0.85473215,38497.0,38496.0,1.00529403]
["bitfinex","BTCUSD",1646655133606,0.38535012,38497.0,38496.0,1.00529403]
["bitfinex","BTCUSD",1646655133801,0.55473215,38497.0,38496.0,1.00529403]
["bitfinex","BTCUSD",1646655134006,0.37935012,38497.0,38496.0,1.00529403]
["bitfinex","BTCUSD",1646655134851,0.69664859,38497.0,38496.0,1.00529403]
["bitfinex","BTCUSD",1646655135450,0.59664859,38497.0,38496.0,1.00529403]
["bitfinex","BTCUSD",1646655135652,0.59664859,38497.0,38496.0,1.30529403]
["bitfinex","BTCUSD",1646655135653,0.14395012,38497.0,38496.0,1.30529403]
["bitfinex","BTCUSD",1646655135850,0.14395012,38497.0,38496.0,1.00529403]
["bitfinex","BTCUSD",1646655136051,0.14395012,38497.0,38496.0,0.97713579]
["bitfinex","BTCUSD",1646655136453,0.14395012,38497.0,38496.0,1.18523194]
["bitfinex","BTCUSD",1646655136652,0.31651711,38497.0,38496.0,1.48523194]
["bitfinex","BTCUSD",1646655136851,0.21651711,38497.0,38496.0,1.48523194]
["bitfinex","BTCUSD",1646655137052,0.26439897,38500.0,38496.0,1.48523194]
["bitfinex","BTCUSD",1646655137053,0.21151711,38498.0,38496.0,1.48523194]
["bitfinex","BTCUSD",1646655137251,0.21151711,38499.0,38498.0,0.21065294]
["bitfinex","BTCUSD",1646655137451,0.38516719,38503.0,38498.0,0.51065294]
["bitfinex","BTCUSD",1646655137452,0.31151711,38502.0,38498.0,0.51065294]
["bitfinex","BTCUSD",1646655137654,0.21151711,38502.0,38498.0,0.56065294]
["bitfinex","BTCUSD",1646655137850,0.37938583,38503.0,38498.0,0.56065294]
["bitfinex","BTCUSD",1646655138050,0.21151711,38503.0,38498.0,0.56065294]
["bitfinex","BTCUSD",1646655138501,0.21151711,38502.0,38498.0,0.56065294]
["bitfinex","BTCUSD",1646655138700,0.21151711,38502.0,38501.0,0.1999]
["bitfinex","BTCUSD",1646655138904,0.31151711,38503.0,38501.0,0.1999]
["bitfinex","BTCUSD",1646655139102,0.27480897,38505.0,38501.0,0.2499]
["bitfinex","BTCUSD",1646655139303,0.27480897,38505.0,38502.0,0.35]
["bitfinex","BTCUSD",1646655139506,0.53375014,38508.0,38502.0,0.49118141]
["bitfinex","BTCUSD",1646655139704,0.26439897,38509.0,38502.0,0.50416141]
["bitfinex","BTCUSD",1646655139904,0.1,38511.0,38507.0,0.22033418]
["bitfinex","BTCUSD",1646655139905,0.26439897,38510.0,38507.0,0.22033418]
["bitfinex","BTCUSD",1646655140104,0.1,38509.0,38507.0,0.37847189]
["bitfinex","BTCUSD",1646655140306,0.1,38509.0,38507.0,0.42847189]
["bitfinex","BTCUSD",1646655140604,0.1,38509.0,38507.0,0.20813771]
["bitfinex","BTCUSD",1646655140805,0.106,38509.0,38507.0,0.27310208]
["bitfinex","BTCUSD",1646655141606,0.106,38509.0,38507.0,0.20813771]
["bitfinex","BTCUSD",1646655141806,0.106,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1646655142061,0.1,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1646655143662,0.1,38509.0,38507.0,0.05234496]
["bitfinex","BTCUSD",1646655144066,0.36439897,38509.0,38507.0,0.05234496]
["bitfinex","BTCUSD",1646655144265,0.064966,38510.0,38507.0,0.05234496]
["bitfinex","BTCUSD",1646655144266,0.4,38508.0,38507.0,0.05234496]
["bitfinex","BTCUSD",1646655145165,0.66439897,38508.0,38507.0,0.05234496]
["bitfinex","BTCUSD",1646655146402,0.36439897,38508.0,38507.0,0.05234496]
["bitfinex","BTCUSD",1646655146800,0.37039897,38508.0,38507.0,0.05234496]
["bitfinex","BTCUSD",1646655147000,0.106,38508.0,38507.0,0.05234496]
["bitfinex","BTCUSD",1646655148500,0.1,38508.0,38507.0,0.05234496]
["bitfinex","BTCUSD",1646655148801,0.108,38508.0,38507.0,0.05234496]
["bitfinex","BTCUSD",1646655150054,0.1,38508.0,38507.0,0.05234496]
["bitfinex","BTCUSD",1646655150456,0.1,38508.0,38507.0,0.21226932]
["bitfinex","BTCUSD",1646655153059,0.1,38508.0,38507.0,0.05234496]
["bitfinex","BTCUSD",1646655153696,0.1,38508.0,38507.0,0.05]
["bitfinex","BTCUSD",1646655154096,0.36417928,38508.0,38507.0,0.05]
["bitfinex","BTCUSD",1646655154497,0.4081294,38508.0,38507.0,0.05]
["bitfinex","BTCUSD",1646655156311,0.14395012,38508.0,38507.0,0.05]
["bitfinex","BTCUSD",1646655156500,0.4081294,38508.0,38507.0,0.05]
["bitfinex","BTCUSD",1646655156903,0.4141294,38508.0,38507.0,0.05]
["bitfinex","BTCUSD",1646655157350,0.14995012,38508.0,38507.0,0.05]
["bitfinex","BTCUSD",1646655158149,0.14395012,38508.0,38507.0,0.21376778]
["bitfinex","BTCUSD",1646655158348,0.14395012,38508.0,38507.0,0.05]
["bitfinex","BTCUSD",1646655158549,0.14395012,38508.0,38507.0,0.045]
["bitfinex","BTCUSD",1646655158750,0.14325824,38508.0,38507.0,0.045]
["bitfinex","BTCUSD",1646655159151,0.04395012,38508.0,38507.0,0.045]
["bitfinex","BTCUSD",1646655159350,0.14395012,38508.0,38507.0,0.23277533]
["bitfinex","BTCUSD",1646655159555,0.05670369,38511.0,38508.0,0.29950828]
["bitfinex","BTCUSD",1646655159751,0.1,38510.0,38508.0,0.29950828]
["bitfinex","BTCUSD",1646655159951,0.1,38510.0,38509.0,0.0335]
["bitfinex","BTCUSD",1646655160151,0.1,38510.0,38509.0,0.46402992]
["bitfinex","BTCUSD",1646655161198,0.31729847,38516.0,38510.0,1.056097]
["bitfinex","BTCUSD",1646655161398,0.43795563,38518.0,38513.0,0.49547282]
["bitfinex","BTCUSD",1646655161399,0.1,38514.0,38513.0,0.49547282]
["bitfinex","BTCUSD",1646655161599,0.1,38514.0,38513.0,0.71074086]
["bitfinex","BTCUSD",1646655161797,0.31729847,38522.0,38513.0,0.71074086]
["bitfinex","BTCUSD",1646655161798,0.31729847,38522.0,38520.0,0.18181796]
["bitfinex","BTCUSD",1646655161998,0.04447457,38523.0,38521.0,0.43052992]
["bitfinex","BTCUSD",1646655161999,0.32340947,38523.0,38521.0,0.43052992]
["bitfinex","BTCUSD",1646655162199,0.32340947,38523.0,38521.0,0.48052992]
["bitfinex","BTCUSD",1646655162200,0.32306191,38523.0,38521.0,0.48052992]
["bitfinex","BTCUSD",1646655162398,0.00576344,38523.0,38521.0,0.48052992]
["bitfinex","BTCUSD",1646655162598,0.1,38522.0,38521.0,0.48052992]
["bitfinex","BTCUSD",1646655164851,0.106,38522.0,38521.0,0.48052992]
["bitfinex","BTCUSD",1646655166052,0.1,38522.0,38521.0,0.48052992]
["bitfinex","BTCUSD",1646655167650,0.07070944,38523.0,38521.0,0.48052992]
["bitfinex","BTCUSD",1646655167853,0.07070944,38523.0,38522.0,0.90497925]
["bitfinex","BTCUSD",1646655168050,0.07097193,38523.0,38522.0,0.90497925]
["bitfinex","BTCUSD",1646655168305,0.31729847,38526.0,38524.0,0.064947]
["bitfinex","BTCUSD",1646655168504,0.31729847,38526.0,38524.0,0.74326357]
["bitfinex","BTCUSD",1646655168706,0.31729847,38526.0,38524.0,0.77656357]
["bitfinex","BTCUSD",1646655168907,0.1,38525.0,38524.0,0.77656357]
["bitfinex","BTCUSD",1646655169107,0.41729847,38525.0,38524.0,0.73753507]
["bitfinex","BTCUSD",1646655170110,0.1,38525.0,38524.0,0.73753507]
["bitfinex","BTCUSD",1646655170910,0.105,38525.0,38524.0,0.73753507]
["bitfinex","BTCUSD",1646655171311,0.105,38525.0,38524.0,0.88753507]
["bitfinex","BTCUSD",1646655171710,0.105,38525.0,38524.0,0.73753507]
["bitfinex","BTCUSD",1646655171910,0.245,38525.0,38524.0,0.73753507]
["bitfinex","BTCUSD",1646655172153,0.24,38525.0,38524.0,0.73753507]
["bitfinex","BTCUSD",1646655172355,0.24,38525.0,38524.0,1.08753507]
["bitfinex","BTCUSD",1646655172554,0.24,38525.0,38524.0,0.78753507]
["bitfinex","BTCUSD",1646655173659,0.24169273,38525.0,38524.0,0.78753507]
["bitfinex","BTCUSD",1646655174659,0.00028175,38526.0,38524.0,0.78753507]
["bitfinex","BTCUSD",1646655174858,0.48657719,38532.0,38524.0,0.78753507]
["bitfinex","BTCUSD",1646655174859,0.1,38525.0,38524.0,0.78253507]
["bitfinex","BTCUSD",1646655175062,0.1,38525.0,38524.0,1.08253507]
["bitfinex","BTCUSD",1646655175938,0.00028175,38526.0,38524.0,1.08253507]
["bitfinex","BTCUSD",1646655176137,0.1,38529.0,38524.0,1.02957652]
["bitfinex","BTCUSD",1646655176341,0.00027038,38526.0,38524.0,1.02957652]
["bitfinex","BTCUSD",1646655176639,0.1,38531.0,38526.0,0.12985175]
["bitfinex","BTCUSD",1646655176838,0.1,38530.0,38529.0,0.0333]
["bitfinex","BTCUSD",1646655177236,0.1,38531.0,38529.0,0.43394262]
["bitfinex","BTCUSD",1646655177437,0.1,38530.0,38529.0,0.43394262]
["bitfinex","BTCUSD",1646655177636,0.1,38530.0,38529.0,0.48394262]
["bitfinex","BTCUSD",1646655177839,0.0999,38530.0,38529.0,0.53394262]
["bitfinex","BTCUSD",1646655178037,0.0999,38530.0,38529.0,0.59887465]
["bitfinex","BTCUSD",1646655178240,0.066028,38533.0,38529.0,0.59887465]
["bitfinex","BTCUSD",1646655178438,0.066028,38533.0,38529.0,0.56557465]
["bitfinex","BTCUSD",1646655178439,0.1,38530.0,38529.0,0.56557465]
["bitfinex","BTCUSD",1646655178639,0.09294429,38530.0,38529.0,0.50064262]
["bitfinex","BTCUSD",1646655178837,0.09294429,38530.0,38529.0,0.45064262]
["bitfinex","BTCUSD",1646655178838,0.006,38530.0,38529.0,0.45064262]
["bitfinex","BTCUSD",1646655179239,0.36991894,38530.0,38529.0,0.45064262]
["bitfinex","BTCUSD",1646655179647,0.36991894,38530.0,38529.0,0.21836319]
["bitfinex","BTCUSD",1646655180249,0.36991894,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655180250,0.36391894,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655181850,0.1,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655182049,0.06016569,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655182251,0.44717447,38531.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655182452,0.44745619,38531.0,38529.0,0.11493528]
["bitfinex","BTCUSD",1646655182652,0.1,38530.0,38529.0,0.11493528]
["bitfinex","BTCUSD",1646655182852,0.1,38530.0,38529.0,0.05]
["bitfinex","BTCUSD",1646655183300,0.71729847,38530.0,38529.0,0.03162958]
["bitfinex","BTCUSD",1646655183501,0.71729847,38530.0,38523.0,0.12988618]
["bitfinex","BTCUSD",1646655183502,1.07211292,38530.0,38515.0,0.15]
["bitfinex","BTCUSD",1646655183710,0.26401908,38522.0,38515.0,0.15]
["bitfinex","BTCUSD",1646655183902,0.36391908,38519.0,38513.0,0.00112743]
["bitfinex","BTCUSD",1646655184102,0.61601908,38518.0,38513.0,0.00112743]
["bitfinex","BTCUSD",1646655184300,0.61601908,38518.0,38512.0,0.17453373]
["bitfinex","BTCUSD",1646655184301,0.29407615,38515.0,38512.0,0.17453373]
["bitfinex","BTCUSD",1646655184501,0.152,38514.0,38512.0,0.17425187]
["bitfinex","BTCUSD",1646655184901,0.1,38513.0,38512.0,0.17425187]
["bitfinex","BTCUSD",1646655185103,0.1,38513.0,38511.0,0.06496]
["bitfinex","BTCUSD",1646655185401,0.1,38512.0,38511.0,0.06496]
["bitfinex","BTCUSD",1646655185603,0.1,38512.0,38511.0,0.26486]
["bitfinex","BTCUSD",1646655186402,0.1,38512.0,38511.0,0.31486]
["bitfinex","BTCUSD",1646655189251,0.1,38512.0,38511.0,0.61486]
["bitfinex","BTCUSD",1646655189447,0.16929646,38522.0,38511.0,0.61486]
["bitfinex","BTCUSD",1646655189448,0.1,38513.0,38511.0,0.61486]
["bitfinex","BTCUSD",1646655189651,0.1,38515.0,38512.0,0.35]
["bitfinex","BTCUSD",1646655189851,0.1,38515.0,38512.0,0.37596]
["bitfinex","BTCUSD",1646655190049,0.1,38515.0,38512.0,0.5178017]
["bitfinex","BTCUSD",1646655190249,0.1,38515.0,38513.0,0.2498]
["bitfinex","BTCUSD",1646655190450,0.1,38515.0,38513.0,0.40564526]
["bitfinex","BTCUSD",1646655190651,0.1,38515.0,38514.0,0.3]
["bitfinex","BTCUSD",1646655190903,0.1,38515.0,38514.0,0.35]
["bitfinex","BTCUSD",1646655191306,0.00027403,38517.0,38516.0,0.2]
["bitfinex","BTCUSD",1646655191506,0.00027403,38517.0,38516.0,0.5]
["bitfinex","BTCUSD",1646655191708,0.194876,38524.0,38516.0,0.55]
["bitfinex","BTCUSD",1646655191906,0.194876,38524.0,38517.0,0.36494077]
["bitfinex","BTCUSD",1646655192105,0.00026281,38518.0,38517.0,0.06494077]
["bitfinex","BTCUSD",1646655192305,0.00026281,38518.0,38516.0,0.4498]
["bitfinex","BTCUSD",1646655192507,0.10026281,38518.0,38516.0,0.4498]
["bitfinex","BTCUSD",1646655192707,0.1,38517.0,38516.0,0.514745]
["bitfinex","BTCUSD",1646655192907,0.1,38517.0,38516.0,0.3998]
["bitfinex","BTCUSD",1646655194110,0.1,38517.0,38516.0,0.4498]
["bitfinex","BTCUSD",1646655194961,0.104,38517.0,38516.0,0.4498]
["bitfinex","BTCUSD",1646655195566,0.1874,38517.0,38516.0,0.4498]
["bitfinex","BTCUSD",1646655195764,0.1874,38517.0,38516.0,0.3998]
["bitfinex","BTCUSD",1646655195966,0.2394,38517.0,38516.0,0.3998]
["bitfinex","BTCUSD",1646655196164,0.3754,38517.0,38516.0,0.3998]
["bitfinex","BTCUSD",1646655197365,0.4753,38517.0,38516.0,0.4498]
["bitfinex","BTCUSD",1646655197966,0.4753,38517.0,38516.0,0.3998]
["bitfinex","BTCUSD",1646655198164,0.4753,38517.0,38516.0,0.35982001]
["bitfinex","BTCUSD",1646655198165,1.32854997,38517.0,38516.0,0.35982001]
["bitfinex","BTCUSD",1646655198411,1.58489347,38517.0,38510.0,0.27081605]
["bitfinex","BTCUSD",1646655198613,1.3,38516.0,38510.0,0.27081605]
["bitfinex","BTCUSD",1646655198811,0.1,38511.0,38510.0,0.27081605]
["bitfinex","BTCUSD",1646655199109,0.16229128,38511.0,38510.0,0.27081605]
["bitfinex","BTCUSD",1646655199310,0.06257362,38511.0,38510.0,0.27081605]
["bitfinex","BTCUSD",1646655199515,0.16257362,38511.0,38510.0,0.27081605]
["bitfinex","BTCUSD",1646655199713,0.152,38511.0,38510.0,0.27081605]
["bitfinex","BTCUSD",1646655199912,0.25193541,38511.0,38510.0,0.27081605]
["bitfinex","BTCUSD",1646655200114,1.14297426,38511.0,38510.0,0.27081605]
["bitfinex","BTCUSD",1646655200315,1.39135726,38511.0,38510.0,0.27081605]
["bitfinex","BTCUSD",1646655200515,1.56065372,38511.0,38510.0,0.27081605]
["bitfinex","BTCUSD",1646655201115,1.67500924,38511.0,38510.0,0.27081605]
["bitfinex","BTCUSD",1646655201312,1.67500924,38511.0,38510.0,0.32081605]
["bitfinex","BTCUSD",1646655202151,1.61748115,38511.0,38510.0,0.32081605]
["bitfinex","BTCUSD",1646655202549,1.51754574,38511.0,38510.0,0.32081605]
["bitfinex","BTCUSD",1646655203150,1.34824928,38511.0,38510.0,0.32081605]
["bitfinex","BTCUSD",1646655203351,1.43443061,38511.0,38510.0,0.32081605]
["bitfinex","BTCUSD",1646655203551,1.39630985,38511.0,38510.0,0.32081605]
["bitfinex","BTCUSD",1646655204151,1.47970985,38511.0,38510.0,0.32081605]
["bitfinex","BTCUSD",1646655204353,1.37970985,38511.0,38510.0,0.32081605]
["bitfinex","BTCUSD",1646655204552,1.29630985,38511.0,38510.0,0.32081605]
["bitfinex","BTCUSD",1646655205051,1.30130985,38511.0,38510.0,0.32081605]
["bitfinex","BTCUSD",1646655205652,1.30130985,38511.0,38510.0,0.52061605]
["bitfinex","BTCUSD",1646655206096,1.29630985,38511.0,38510.0,0.52061605]
["bitfinex","BTCUSD",1646655206896,1.12698645,38511.0,38510.0,0.52061605]
["bitfinex","BTCUSD",1646655207098,1.14811485,38511.0,38510.0,0.82061605]
["bitfinex","BTCUSD",1646655207297,0.87889,38511.0,38510.0,0.82061605]
["bitfinex","BTCUSD",1646655207497,0.77889,38511.0,38510.0,0.52061605]
["bitfinex","BTCUSD",1646655207898,0.87889,38511.0,38510.0,0.52061605]
["bitfinex","BTCUSD",1646655208296,0.87889,38511.0,38510.0,0.51561605]
["bitfinex","BTCUSD",1646655208902,0.88289,38511.0,38510.0,0.81561605]
["bitfinex","BTCUSD",1646655209097,0.88289,38511.0,38510.0,0.51561605]
["bitfinex","BTCUSD",1646655209098,0.87789,38511.0,38510.0,0.51561605]
["bitfinex","BTCUSD",1646655209753,0.104,38511.0,38510.0,0.71243721]
["bitfinex","BTCUSD",1646655210254,0.1,38511.0,38510.0,0.71243721]
["bitfinex","BTCUSD",1646655211053,0.107,38511.0,38510.0,0.71243721]
["bitfinex","BTCUSD",1646655212259,0.1,38511.0,38510.0,0.71243721]
["bitfinex","BTCUSD",1646655213059,0.1,38511.0,38510.0,0.51561605]
["bitfinex","BTCUSD",1646655213798,0.1,38511.0,38510.0,0.47061605]
["bitfinex","BTCUSD",1646655215202,0.54161529,38511.0,38510.0,0.47061605]
["bitfinex","BTCUSD",1646655215398,0.54161529,38511.0,38510.0,0.08068005]
["bitfinex","BTCUSD",1646655215602,0.6386006,38511.0,38510.0,0.08068005]
["bitfinex","BTCUSD",1646655215899,0.94117023,38511.0,38510.0,0.08068005]
["bitfinex","BTCUSD",1646655216100,0.93246814,38511.0,38510.0,0.08068005]
["bitfinex","BTCUSD",1646655216299,0.80178356,38511.0,38510.0,0.08068005]
["bitfinex","BTCUSD",1646655216502,0.93246814,38511.0,38510.0,0.08068005]
["bitfinex","BTCUSD",1646655216900,1.10178356,38511.0,38510.0,0.08068005]
["bitfinex","BTCUSD",1646655217547,1.10178356,38511.0,38510.0,0.13068005]
["bitfinex","BTCUSD",1646655218549,1.88079356,38511.0,38510.0,0.13068005]
["bitfinex","BTCUSD",1646655218748,1.88079356,38511.0,38509.0,0.00025963]
["bitfinex","BTCUSD",1646655218749,1.2,38510.0,38509.0,0.00025963]
["bitfinex","BTCUSD",1646655218949,2.49598361,38510.0,38509.0,0.00025963]
["bitfinex","BTCUSD",1646655219151,3.01523444,38510.0,38509.0,0.00025963]
["bitfinex","BTCUSD",1646655219348,3.01523444,38510.0,38505.0,0.1999]
["bitfinex","BTCUSD",1646655219548,0.364982,38509.0,38505.0,0.1999]
["bitfinex","BTCUSD",1646655219748,0.71763283,38509.0,38508.0,0.00026027]
["bitfinex","BTCUSD",1646655219949,1.68864283,38509.0,38508.0,0.00026027]
["bitfinex","BTCUSD",1646655220348,1.78864283,38509.0,38508.0,0.00026027]
["bitfinex","BTCUSD",1646655220550,1.78864283,38509.0,38505.0,0.1999]
["bitfinex","BTCUSD",1646655220822,0.16931542,38508.0,38507.0,0.00026027]
["bitfinex","BTCUSD",1646655221122,1.10032542,38508.0,38507.0,0.00026027]
["bitfinex","BTCUSD",1646655221526,0.93101,38508.0,38507.0,0.00026027]
["bitfinex","BTCUSD",1646655221825,0.93101,38508.0,38506.0,0.064972]
["bitfinex","BTCUSD",1646655222022,0.87901,38508.0,38506.0,0.26503227]
["bitfinex","BTCUSD",1646655222224,0.77901,38508.0,38506.0,0.26503227]
["bitfinex","BTCUSD",1646655222624,0.1,38507.0,38506.0,0.26503227]
["bitfinex","BTCUSD",1646655223023,0.1,38507.0,38506.0,0.264772]
["bitfinex","BTCUSD",1646655225060,0.105,38507.0,38506.0,0.264772]
["bitfinex","BTCUSD",1646655225765,0.105,38507.0,38506.0,0.1998]
["bitfinex","BTCUSD",1646655228403,0.1,38507.0,38506.0,0.1998]
["bitfinex","BTCUSD",1646655231003,0.105,38507.0,38506.0,0.1998]
["bitfinex","BTCUSD",1646655232258,0.1,38507.0,38506.0,0.1998]
["bitfinex","BTCUSD",1646655232756,0.1,38507.0,38506.0,0.4998]
["bitfinex","BTCUSD",1646655232959,0.77901,38508.0,38507.0,0.3]
["bitfinex","BTCUSD",1646655233153,0.77901,38508.0,38507.0,0.6]
["bitfinex","BTCUSD",1646655233353,0.77901,38508.0,38507.0,0.993329]
["bitfinex","BTCUSD",1646655233552,0.00024439,38517.0,38508.0,0.064953]
["bitfinex","BTCUSD",1646655233553,0.26931012,38512.0,38508.0,0.064953]
["bitfinex","BTCUSD",1646655233753,0.1,38512.0,38508.0,0.064953]
["bitfinex","BTCUSD",1646655234254,0.00024432,38517.0,38510.0,0.264753]
["bitfinex","BTCUSD",1646655234453,0.00024432,38517.0,38510.0,0.064953]
["bitfinex","BTCUSD",1646655234656,0.00024432,38517.0,38515.0,0.1998]
["bitfinex","BTCUSD",1646655234858,0.00024432,38517.0,38515.0,0.2498]
["bitfinex","BTCUSD",1646655235053,0.36996556,38518.0,38515.0,0.2498]
["bitfinex","BTCUSD",1646655235254,0.1,38516.0,38515.0,0.05]
["bitfinex","BTCUSD",1646655235458,0.164957,38516.0,38515.0,0.05]
["bitfinex","BTCUSD",1646655237107,0.53492256,38516.0,38515.0,0.05]
["bitfinex","BTCUSD",1646655239109,0.53492256,38516.0,38515.0,0.04990235]
["bitfinex","BTCUSD",1646655239760,0.21480527,38516.0,38515.0,0.04990235]
["bitfinex","BTCUSD",1646655240461,0.21480622,38516.0,38515.0,0.04990235]
["bitfinex","BTCUSD",1646655240861,0.53505808,38516.0,38515.0,0.04990235]
["bitfinex","BTCUSD",1646655245104,0.54005808,38516.0,38515.0,0.04990235]
["bitfinex","BTCUSD",1646655245604,0.23322135,38516.0,38515.0,0.04990235]
["bitfinex","BTCUSD",1646655246006,0.54005642,38516.0,38515.0,0.04990235]
["bitfinex","BTCUSD",1646655246815,0.53505642,38516.0,38515.0,0.04990235]
["bitfinex","BTCUSD",1646655247064,0.54005642,38516.0,38515.0,0.04990235]
["bitfinex","BTCUSD",1646655247565,0.2332211,38516.0,38515.0,0.04990235]
["bitfinex","BTCUSD",1646655247866,0.5332211,38516.0,38514.0,0.264767]
["bitfinex","BTCUSD",1646655248068,0.5332211,38516.0,38514.0,0.1998]
["bitfinex","BTCUSD",1646655248069,0.36326922,38515.0,38514.0,0.1998]
["bitfinex","BTCUSD",1646655248265,0.51526922,38515.0,38514.0,0.1998]
["bitfinex","BTCUSD",1646655248464,1.41914463,38515.0,38514.0,0.1998]
["bitfinex","BTCUSD",1646655248665,1.50254463,38515.0,38514.0,0.1998]
["bitfinex","BTCUSD",1646655248863,1.67185475,38515.0,38514.0,0.1998]
["bitfinex","BTCUSD",1646655249064,1.37685475,38515.0,38514.0,0.1998]
["bitfinex","BTCUSD",1646655249364,1.6207536,38515.0,38514.0,0.1998]
["bitfinex","BTCUSD",1646655249564,1.6207536,38515.0,38514.0,0.2498]
["bitfinex","BTCUSD",1646655251032,1.6157536,38515.0,38514.0,0.2498]
["bitfinex","BTCUSD",1646655251233,1.6207536,38515.0,38514.0,0.2498]
["bitfinex","BTCUSD",1646655252632,1.6157536,38515.0,38514.0,0.2498]
["bitfinex","BTCUSD",1646655253231,1.37185475,38515.0,38514.0,0.2498]
["bitfinex","BTCUSD",1646655253431,1.27191934,38515.0,38514.0,0.2498]
["bitfinex","BTCUSD",1646655253732,1.52672723,38515.0,38514.0,0.2498]
["bitfinex","BTCUSD",1646655255161,1.22034131,38515.0,38514.0,0.2498]
["bitfinex","BTCUSD",1646655255361,1.52674335,38515.0,38514.0,0.2498]
["bitfinex","BTCUSD",1646655255563,1.22034026,38515.0,38514.0,0.2498]
["bitfinex","BTCUSD",1646655261213,1.22534026,38515.0,38514.0,0.2498]
["bitfinex","BTCUSD",1646655262364,1.22034026,38515.0,38514.0,0.2498]
["bitfinex","BTCUSD",1646655263164,1.22034026,38515.0,38514.0,0.24969434]
["bitfinex","BTCUSD",1646655263567,1.12534026,38515.0,38514.0,0.24969434]
["bitfinex","BTCUSD",1646655263764,1.22534026,38515.0,38514.0,0.24969434]
["bitfinex","BTCUSD",1646655264166,1.21534026,38515.0,38514.0,0.24969434]
["bitfinex","BTCUSD",1646655264364,1.19533026,38515.0,38514.0,0.24969434]
["bitfinex","BTCUSD",1646655264664,1.21034026,38515.0,38514.0,0.24969434]
["bitfinex","BTCUSD",1646655267107,1.21534026,38515.0,38514.0,0.24969434]
["bitfinex","BTCUSD",1646655268309,1.20949324,38515.0,38514.0,0.24969434]
["bitfinex","BTCUSD",1646655269209,1.21549324,38515.0,38514.0,0.24969434]
["bitfinex","BTCUSD",1646655270462,1.20949324,38515.0,38514.0,0.24969434]
["bitfinex","BTCUSD",1646655273738,1.21469048,38515.0,38514.0,0.24969434]
["bitfinex","BTCUSD",1646655279768,1.21469048,38515.0,38511.0,0.00025998]
["bitfinex","BTCUSD",1646655279769,1.52947485,38515.0,38511.0,0.00025998]
["bitfinex","BTCUSD",1646655279970,7.951e-05,38510.0,38507.0,0.3]
["bitfinex","BTCUSD",1646655280171,0.14,38508.0,38507.0,0.3]
["bitfinex","BTCUSD",1646655280368,0.14,38508.0,38501.0,0.41574016]
["bitfinex","BTCUSD",1646655280369,1.2,38507.0,38501.0,0.41574016]
["bitfinex","BTCUSD",1646655280567,0.37037609,38502.0,38501.0,0.41574016]
["bitfinex","BTCUSD",1646655280815,0.37037609,38502.0,38501.0,0.4147]
["bitfinex","BTCUSD",1646655280816,0.5527501,38502.0,38501.0,0.4147]
["bitfinex","BTCUSD",1646655281214,0.5577501,38502.0,38501.0,0.4147]
["bitfinex","BTCUSD",1646655281719,0.5577501,38502.0,38501.0,0.4647]
["bitfinex","BTCUSD",1646655282520,0.55275624,38502.0,38501.0,0.4647]
["bitfinex","BTCUSD",1646655282723,0.2354,38502.0,38501.0,0.4647]
["bitfinex","BTCUSD",1646655282920,0.85275624,38502.0,38501.0,0.4647]
["bitfinex","BTCUSD",1646655283119,0.2354,38502.0,38501.0,0.4647]
["bitfinex","BTCUSD",1646655283521,0.5527138,38502.0,38501.0,0.4647]
["bitfinex","BTCUSD",1646655284323,0.2354,38502.0,38501.0,0.4647]
["bitfinex","BTCUSD",1646655284562,0.2354,38502.0,38501.0,0.24032036]
["bitfinex","BTCUSD",1646655284764,0.499782,38502.0,38501.0,0.24032036]
["bitfinex","BTCUSD",1646655285364,0.514792,38502.0,38501.0,0.24032036]
["bitfinex","BTCUSD",1646655285565,0.514792,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1646655285566,0.25041,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1646655286464,0.36478186,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1646655286666,0.76478186,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1646655286867,0.95140578,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1646655287063,0.63409198,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1646655287264,0.47078186,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1646655287465,1.08809566,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1646655287764,1.25740578,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1646655288433,1.26192179,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1646655288630,0.94460799,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1646655288826,1.0445434,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1646655289027,1.04456868,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1646655289227,1.25542559,38502.0,38500.0,0.20015511]
["bitfinex","BTCUSD",1646655289433,0.44,38501.0,38500.0,0.20015511]
["bitfinex","BTCUSD",1646655289627,0.84471012,38501.0,38500.0,0.20015511]
["bitfinex","BTCUSD",1646655289828,2.06756187,38501.0,38500.0,0.20015511]
["bitfinex","BTCUSD",1646655290029,2.09316919,38501.0,38500.0,0.20015511]
["bitfinex","BTCUSD",1646655290228,2.1931046,38501.0,38500.0,0.1999]
["bitfinex","BTCUSD",1646655290429,2.2081146,38501.0,38500.0,0.1999]
["bitfinex","BTCUSD",1646655290829,1.83773851,38501.0,38500.0,0.1999]
["bitfinex","BTCUSD",1646655291028,1.83773851,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655291229,1.84273851,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655292865,2.15984031,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655293467,2.1609082,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655294068,1.8438064,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655294467,1.8388064,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655294671,2.15587217,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655295168,2.13026336,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655296514,2.01587217,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655296713,2.15587217,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655297414,2.13026336,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655298017,1.43887099,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655298217,1.38687099,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655299217,1.45820526,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655299419,1.06347099,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655300060,0.89416087,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655300258,1.06347099,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655300464,0.89416087,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655302262,0.59440107,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655302464,0.69440107,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655302662,0.69440107,38501.0,38500.0,0.27586]
["bitfinex","BTCUSD",1646655302863,0.59440107,38501.0,38500.0,0.30246416]
["bitfinex","BTCUSD",1646655303312,0.59740107,38501.0,38500.0,0.27650416]
["bitfinex","BTCUSD",1646655304314,0.59740107,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655304614,0.59440107,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655305314,0.60140107,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655306516,0.59440107,38501.0,38500.0,0.2499]
["bitfinex","BTCUSD",1646655309062,0.59440107,38501.0,38500.0,0.30845816]
["bitfinex","BTCUSD",1646655309265,0.59440107,38501.0,38500.0,0.36701632]
["bitfinex","BTCUSD",1646655310565,0.69440107,38501.0,38500.0,0.36701632]
["bitfinex","BTCUSD",1646655311416,0.69840107,38501.0,38500.0,0.36701632]
["bitfinex","BTCUSD",1646655311618,0.59840107,38501.0,38500.0,0.86701632]
["bitfinex","BTCUSD",1646655311816,0.59840107,38501.0,38500.0,0.89297632]
["bitfinex","BTCUSD",1646655312117,0.59840107,38501.0,38500.0,0.86701632]
["bitfinex","BTCUSD",1646655312718,0.59440107,38501.0,38500.0,0.86701632]
["bitfinex","BTCUSD",1646655313318,0.59440107,38501.0,38500.0,1.19297632]
["bitfinex","BTCUSD",1646655313519,0.59440107,38501.0,38500.0,1.73630532]
["bitfinex","BTCUSD",1646655313918,0.59440107,38501.0,38500.0,1.43630532]
["bitfinex","BTCUSD",1646655314121,0.59440107,38501.0,38500.0,1.41034532]
["bitfinex","BTCUSD",1646655314577,0.59440107,38501.0,38500.0,0.63438377]
["bitfinex","BTCUSD",1646655315579,0.59157665,38501.0,38500.0,0.63438377]
["bitfinex","BTCUSD",1646655316176,0.59157665,38501.0,38500.0,0.68438377]
["bitfinex","BTCUSD",1646655317379,0.59757665,38501.0,38500.0,0.68438377]
["bitfinex","BTCUSD",1646655318609,0.59157665,38501.0,38500.0,0.68438377]
["bitfinex","BTCUSD",1646655320713,0.74357665,38501.0,38500.0,0.3738442]
["bitfinex","BTCUSD",1646655321113,0.84357665,38501.0,38500.0,0.3738442]
["bitfinex","BTCUSD",1646655321310,1.1117521,38501.0,38500.0,0.3738442]
["bitfinex","BTCUSD",1646655321513,1.4117521,38501.0,38500.0,0.3738442]
["bitfinex","BTCUSD",1646655321711,1.14757665,38501.0,38500.0,0.3738442]
["bitfinex","BTCUSD",1646655322567,1.14357665,38501.0,38500.0,0.3738442]
["bitfinex","BTCUSD",1646655322965,1.46064242,38501.0,38500.0,0.3738442]
["bitfinex","BTCUSD",1646655323164,1.63002266,38501.0,38500.0,0.4238442]
["bitfinex","BTCUSD",1646655323367,1.73595807,38501.0,38500.0,0.4238442]
["bitfinex","BTCUSD",1646655323664,1.73595807,38501.0,38498.0,0.16331208]
["bitfinex","BTCUSD",1646655323665,1.2,38499.0,38498.0,0.16331208]
["bitfinex","BTCUSD",1646655323863,1.96749876,38499.0,38498.0,0.16331208]
["bitfinex","BTCUSD",1646655324062,2.43787485,38499.0,38498.0,0.13527608]
["bitfinex","BTCUSD",1646655324263,2.8571905,38499.0,38498.0,0.10803702]
["bitfinex","BTCUSD",1646655324462,2.8671905,38499.0,38498.0,0.10803702]
["bitfinex","BTCUSD",1646655324662,0.065012,38498.0,38496.0,0.6876421]
["bitfinex","BTCUSD",1646655324863,0.76749876,38497.0,38496.0,0.6876421]
["bitfinex","BTCUSD",1646655325063,0.96743417,38497.0,38496.0,0.6876421]
["bitfinex","BTCUSD",1646655325263,1.7404272,38497.0,38496.0,0.6876421]
["bitfinex","BTCUSD",1646655325812,1.7404272,38497.0,38496.0,0.6826421]
["bitfinex","BTCUSD",1646655326015,1.37021441,38497.0,38496.0,0.6826421]
["bitfinex","BTCUSD",1646655326614,1.37021441,38497.0,38496.0,0.7326421]
["bitfinex","BTCUSD",1646655327114,1.37021441,38497.0,38496.0,0.66630649]
["bitfinex","BTCUSD",1646655327413,1.56684566,38497.0,38496.0,0.27620449]
["bitfinex","BTCUSD",1646655327613,1.56684566,38497.0,38485.0,0.4147]
["bitfinex","BTCUSD",1646655327614,0.0650151,38494.0,38485.0,0.4147]
["bitfinex","BTCUSD",1646655327814,0.065016,38491.0,38485.0,0.4147]
["bitfinex","BTCUSD",1646655328014,0.88642436,38490.0,38489.0,0.00101526]
["bitfinex","BTCUSD",1646655328213,0.98642436,38490.0,38489.0,0.00101526]
["bitfinex","BTCUSD",1646655328615,1.08642436,38490.0,38489.0,0.00101526]
["bitfinex","BTCUSD",1646655328814,0.82749876,38490.0,38486.0,0.05]
["bitfinex","BTCUSD",1646655329016,0.1,38489.0,38486.0,0.05]
["bitfinex","BTCUSD",1646655329216,0.1,38489.0,38487.0,0.408]
["bitfinex","BTCUSD",1646655329217,0.74250876,38488.0,38487.0,0.408]
["bitfinex","BTCUSD",1646655329414,0.64250876,38488.0,38487.0,0.108]
["bitfinex","BTCUSD",1646655329864,0.64250876,38488.0,38486.0,0.05]
["bitfinex","BTCUSD",1646655330065,0.64180241,38488.0,38486.0,0.26544807]
["bitfinex","BTCUSD",1646655330266,0.64180241,38488.0,38487.0,0.23521292]
["bitfinex","BTCUSD",1646655330872,0.58980241,38488.0,38487.0,0.56117292]
["bitfinex","BTCUSD",1646655332869,0.58980241,38488.0,38487.0,1.06117292]
["bitfinex","BTCUSD",1646655333317,0.59280241,38488.0,38487.0,1.06117292]
["bitfinex","BTCUSD",1646655333823,0.59280241,38488.0,38487.0,1.03521292]
["bitfinex","BTCUSD",1646655334619,0.58980241,38488.0,38487.0,1.03521292]
["bitfinex","BTCUSD",1646655335418,0.59580241,38488.0,38487.0,1.03521292]
["bitfinex","BTCUSD",1646655336720,0.58980241,38488.0,38487.0,1.03521292]
["bitfinex","BTCUSD",1646655337367,0.59580241,38488.0,38487.0,1.03521292]
["bitfinex","BTCUSD",1646655337565,0.59580241,38488.0,38487.0,0.73521292]
["bitfinex","BTCUSD",1646655338567,0.58980241,38488.0,38487.0,0.73521292]
["bitfinex","BTCUSD",1646655341212,0.58980241,38488.0,38487.0,0.78521292]
["bitfinex","BTCUSD",1646655341814,0.58980241,38488.0,38487.0,1.17854192]
["bitfinex","BTCUSD",1646655342213,0.58980241,38488.0,38487.0,1.20450192]
["bitfinex","BTCUSD",1646655342414,0.58980241,38488.0,38487.0,1.40650192]
["bitfinex","BTCUSD",1646655343016,0.19996541,38488.0,38487.0,1.40650192]
["bitfinex","BTCUSD",1646655343615,0.19996541,38488.0,38487.0,1.01317292]
["bitfinex","BTCUSD",1646655344016,0.01501,38488.0,38487.0,1.01317292]
["bitfinex","BTCUSD",1646655344226,0.01501,38488.0,38487.0,1.31317292]
["bitfinex","BTCUSD",1646655344581,0.03655789,38495.0,38494.0,0.72192612]
["bitfinex","BTCUSD",1646655344783,0.03655789,38495.0,38494.0,0.77192612]
["bitfinex","BTCUSD",1646655344985,0.03655789,38495.0,38494.0,1.07192612]
["bitfinex","BTCUSD",1646655345481,0.03955789,38495.0,38494.0,1.07192612]
["bitfinex","BTCUSD",1646655345881,0.03955789,38495.0,38494.0,1.24247687]
["bitfinex","BTCUSD",1646655346684,0.03655789,38495.0,38494.0,1.24247687]
["bitfinex","BTCUSD",1646655347484,0.03955789,38495.0,38494.0,1.24247687]
["bitfinex","BTCUSD",1646655348717,0.03655789,38495.0,38494.0,1.02055075]
["bitfinex","BTCUSD",1646655349720,0.03655789,38495.0,38494.0,1.24070572]
["bitfinex","BTCUSD",1646655349924,0.03655789,38495.0,38490.0,0.02596]
["bitfinex","BTCUSD",1646655349925,0.509939,38489.0,38485.0,0.28688764]
["bitfinex","BTCUSD",1646655350123,0.509939,38489.0,38488.0,0.46311132]
["bitfinex","BTCUSD",1646655350124,0.459939,38489.0,38488.0,0.46311132]
["bitfinex","BTCUSD",1646655350321,0.459939,38489.0,38488.0,0.45013132]
["bitfinex","BTCUSD",1646655350720,0.459939,38489.0,38488.0,0.08619432]
["bitfinex","BTCUSD",1646655351321,0.459939,38489.0,38488.0,0.06023432]
["bitfinex","BTCUSD",1646655351521,0.460939,38489.0,38488.0,0.06023432]
["bitfinex","BTCUSD",1646655351723,0.460939,38489.0,38487.0,0.153974]
["bitfinex","BTCUSD",1646655351921,0.460939,38489.0,38483.0,0.16043954]
["bitfinex","BTCUSD",1646655352179,0.2,38485.0,38484.0,0.393909]
["bitfinex","BTCUSD",1646655352570,0.2,38485.0,38484.0,0.419869]
["bitfinex","BTCUSD",1646655352772,0.2,38485.0,38484.0,0.393909]
["bitfinex","BTCUSD",1646655352972,0.2,38485.0,38484.0,0.419869]
["bitfinex","BTCUSD",1646655353574,0.064998,38486.0,38485.0,0.59891398]
["bitfinex","BTCUSD",1646655353774,0.064998,38486.0,38485.0,0.65091398]
["bitfinex","BTCUSD",1646655354375,0.064998,38486.0,38485.0,1.44321398]
["bitfinex","BTCUSD",1646655356622,0.064998,38486.0,38485.0,1.75199509]
["bitfinex","BTCUSD",1646655358622,0.129949,38488.0,38486.0,0.419869]
["bitfinex","BTCUSD",1646655358623,0.064969,38488.0,38486.0,0.419869]
["bitfinex","BTCUSD",1646655358823,0.064969,38488.0,38487.0,0.07796]
["bitfinex","BTCUSD",1646655359123,0.064969,38488.0,38487.0,0.471869]
["bitfinex","BTCUSD",1646655359322,0.064969,38488.0,38487.0,1.264169]
["bitfinex","BTCUSD",1646655360569,0.064969,38488.0,38487.0,0.471869]
["bitfinex","BTCUSD",1646655361368,0.064969,38488.0,38487.0,0.445909]
["bitfinex","BTCUSD",1646655364522,0.064969,38488.0,38487.0,0.393909]
["bitfinex","BTCUSD",1646655364723,0.07666952,38488.0,38487.0,0.393909]
["bitfinex","BTCUSD",1646655365519,0.064969,38488.0,38487.0,0.393909]
["bitfinex","BTCUSD",1646655366720,0.07818833,38488.0,38487.0,0.393909]
["bitfinex","BTCUSD",1646655366922,0.07818833,38488.0,38487.0,0.56889001]
["bitfinex","BTCUSD",1646655367169,0.07818833,38488.0,38487.0,0.393909]
["bitfinex","BTCUSD",1646655367573,0.064969,38488.0,38487.0,0.393909]
["bitfinex","BTCUSD",1646655367970,0.07931642,38488.0,38487.0,0.393909]
["bitfinex","BTCUSD",1646655368367,0.064969,38488.0,38487.0,0.393909]
["bitfinex","BTCUSD",1646655372118,0.064969,38488.0,38487.0,0.693909]
["bitfinex","BTCUSD",1646655372520,0.194977,38489.0,38487.0,0.693909]
["bitfinex","BTCUSD",1646655372724,0.0011,38494.0,38493.0,0.21561618]
["bitfinex","BTCUSD",1646655372920,0.0011,38494.0,38493.0,0.90952518]
["bitfinex","BTCUSD",1646655373122,0.0011,38494.0,38493.0,0.96152518]
["bitfinex","BTCUSD",1646655374602,0.03655789,38495.0,38494.0,0.393909]
["bitfinex","BTCUSD",1646655375203,0.10152089,38495.0,38494.0,0.393909]
["bitfinex","BTCUSD",1646655375603,0.10452089,38495.0,38494.0,0.393909]
["bitfinex","BTCUSD",1646655376701,0.10152089,38495.0,38494.0,0.393909]
["bitfinex","BTCUSD",1646655377700,0.10084308,38495.0,38494.0,0.393909]
["bitfinex","BTCUSD",1646655381638,0.10284308,38495.0,38494.0,0.393909]
["bitfinex","BTCUSD",1646655382872,0.10084308,38495.0,38494.0,0.393909]
["bitfinex","BTCUSD",1646655385280,0.10084308,38495.0,38494.0,0.745909]
["bitfinex","BTCUSD",1646655385281,0.03655789,38495.0,38494.0,0.745909]
["bitfinex","BTCUSD",1646655385835,0.03655789,38495.0,38494.0,0.82589926]
["bitfinex","BTCUSD",1646655386132,0.03655789,38495.0,38494.0,0.97616823]
["bitfinex","BTCUSD",1646655386330,0.03655789,38495.0,38494.0,0.76711815]
["bitfinex","BTCUSD",1646655387431,0.03655789,38495.0,38494.0,1.06711815]
["bitfinex","BTCUSD",1646655387832,0.03655789,38495.0,38494.0,0.76711815]
["bitfinex","BTCUSD",1646655388632,0.04869741,38495.0,38494.0,0.76711815]
["bitfinex","BTCUSD",1646655389032,0.04869741,38495.0,38494.0,0.97617869]
["bitfinex","BTCUSD",1646655389233,0.04869741,38495.0,38494.0,0.97618014]
["bitfinex","BTCUSD",1646655389669,0.04869741,38495.0,38494.0,0.76711815]
["bitfinex","BTCUSD",1646655389871,0.04869741,38495.0,38494.0,0.97617732]
["bitfinex","BTCUSD",1646655390170,0.04869741,38495.0,38494.0,0.80496817]
["bitfinex","BTCUSD",1646655390374,0.04869741,38495.0,38494.0,0.595909]
["bitfinex","BTCUSD",1646655393733,0.04869741,38495.0,38494.0,0.543909]
["bitfinex","BTCUSD",1646655393928,0.129931,38497.0,38494.0,0.543909]
["bitfinex","BTCUSD",1646655393929,0.3522348,38497.0,38494.0,0.543909]
["bitfinex","BTCUSD",1646655394528,0.129931,38497.0,38494.0,0.543909]
["bitfinex","BTCUSD",1646655396430,0.064958,38497.0,38494.0,0.543909]
["bitfinex","BTCUSD",1646655401624,0.065958,38497.0,38494.0,0.543909]
["bitfinex","BTCUSD",1646655402422,0.115958,38497.0,38494.0,0.543909]
["bitfinex","BTCUSD",1646655402822,0.114958,38497.0,38494.0,0.543909]
["bitfinex","BTCUSD",1646655403724,0.064958,38497.0,38494.0,0.543909]
["bitfinex","BTCUSD",1646655404130,0.0148343,38496.0,38494.0,0.543909]
["bitfinex","BTCUSD",1646655404326,0.0145782,38495.0,38494.0,0.543909]
["bitfinex","BTCUSD",1646655404578,0.01367461,38498.0,38494.0,0.543909]
["bitfinex","BTCUSD",1646655405372,0.064958,38497.0,38494.0,0.543909]
["bitfinex","BTCUSD",1646655406876,0.064958,38497.0,38496.0,0.393909]
["bitfinex","BTCUSD",1646655408727,0.064958,38497.0,38496.0,0.693909]
["bitfinex","BTCUSD",1646655409127,0.064958,38497.0,38496.0,0.69354921]
["bitfinex","BTCUSD",1646655409926,0.064958,38497.0,38496.0,1.48584921]
["bitfinex","BTCUSD",1646655410127,0.064958,38497.0,38496.0,1.53784921]
["bitfinex","BTCUSD",1646655411327,0.064958,38497.0,38496.0,0.74554921]
["bitfinex","BTCUSD",1646655414776,0.064958,38497.0,38496.0,0.44554921]
["bitfinex","BTCUSD",1646655415824,0.14360761,38498.0,38496.0,0.49554921]
["bitfinex","BTCUSD",1646655418425,0.14360761,38498.0,38497.0,0.543909]
["bitfinex","BTCUSD",1646655419677,0.14360761,38498.0,38497.0,0.843909]
["bitfinex","BTCUSD",1646655420479,0.14360761,38498.0,38497.0,0.543909]
["bitfinex","BTCUSD",1646655421578,0.14360761,38498.0,38497.0,0.393909]
["bitfinex","BTCUSD",1646655423822,0.14571184,38498.0,38497.0,0.393909]
["bitfinex","BTCUSD",1646655425619,0.14571184,38498.0,38497.0,0.445909]
["bitfinex","BTCUSD",1646655427476,0.14571184,38498.0,38497.0,0.65496817]
["bitfinex","BTCUSD",1646655427677,0.14571184,38498.0,38497.0,0.95496817]
["bitfinex","BTCUSD",1646655428677,0.14571184,38498.0,38497.0,0.745909]
["bitfinex","BTCUSD",1646655429277,0.14571184,38498.0,38497.0,0.95502918]
["bitfinex","BTCUSD",1646655429678,0.14571184,38498.0,38497.0,0.65502918]
["bitfinex","BTCUSD",1646655431721,0.14560516,38498.0,38497.0,0.65502918]
["bitfinex","BTCUSD",1646655432122,0.14560516,38498.0,38497.0,0.60302918]
["bitfinex","BTCUSD",1646655432521,0.14560516,38498.0,38497.0,0.393909]
["bitfinex","BTCUSD",1646655433920,0.14560516,38498.0,38497.0,0.60302918]
["bitfinex","BTCUSD",1646655434580,0.04189671,38500.0,38499.0,0.60754232]
["bitfinex","BTCUSD",1646655436781,0.04189671,38500.0,38499.0,0.393847]
["bitfinex","BTCUSD",1646655437780,0.04189671,38500.0,38499.0,0.004071]
["bitfinex","BTCUSD",1646655439621,0.04189671,38500.0,38499.0,0.003644]
["bitfinex","BTCUSD",1646655440626,0.04189671,38500.0,38499.0,0.393833]
["bitfinex","BTCUSD",1646655441027,0.04189671,38500.0,38499.0,0.004001]
["bitfinex","BTCUSD",1646655441726,0.55,38499.0,38495.0,0.58865586]
["bitfinex","BTCUSD",1646655442074,0.55,38499.0,38496.0,0.073247]
["bitfinex","BTCUSD",1646655442273,0.55,38499.0,38496.0,0.39384]
["bitfinex","BTCUSD",1646655442474,0.24341341,38498.0,38496.0,0.39384]
["bitfinex","BTCUSD",1646655442674,0.1998,38497.0,38496.0,0.39384]
["bitfinex","BTCUSD",1646655442877,0.1998,38497.0,38496.0,0.004]
["bitfinex","BTCUSD",1646655443475,0.064971,38496.0,38494.0,0.30912018]
["bitfinex","BTCUSD",1646655443681,0.264771,38496.0,38494.0,0.30912018]
["bitfinex","BTCUSD",1646655443879,0.064971,38496.0,38495.0,0.20912018]
["bitfinex","BTCUSD",1646655444078,0.1998,38496.0,38494.0,0.1]
["bitfinex","BTCUSD",1646655444278,0.1998,38496.0,38493.0,0.28227462]
["bitfinex","BTCUSD",1646655444478,0.194912,38497.0,38493.0,0.28227462]
["bitfinex","BTCUSD",1646655444977,0.1998,38494.0,38493.0,0.58227462]
["bitfinex","BTCUSD",1646655445178,0.01478542,38495.0,38494.0,0.14300125]
["bitfinex","BTCUSD",1646655445379,0.01478542,38495.0,38494.0,0.44300125]
["bitfinex","BTCUSD",1646655445580,0.01478542,38495.0,38494.0,0.54300125]
["bitfinex","BTCUSD",1646655445831,0.21468542,38495.0,38494.0,0.54300125]
["bitfinex","BTCUSD",1646655446030,0.1999,38495.0,38494.0,0.54300125]
["bitfinex","BTCUSD",1646655447329,0.1999,38495.0,38494.0,0.59500125]
["bitfinex","BTCUSD",1646655447831,0.1999,38495.0,38494.0,1.38688105]
["bitfinex","BTCUSD",1646655448031,0.129941,38498.0,38494.0,1.38688105]
["bitfinex","BTCUSD",1646655448032,0.129941,38498.0,38496.0,0.7923]
["bitfinex","BTCUSD",1646655448233,0.0011,38501.0,38497.0,1.90668]
["bitfinex","BTCUSD",1646655448530,0.0011,38501.0,38499.0,1.63935088]
["bitfinex","BTCUSD",1646655448730,0.0011,38501.0,38500.0,1.39728]
["bitfinex","BTCUSD",1646655448731,0.06604,38501.0,38500.0,1.39728]
["bitfinex","BTCUSD",1646655448937,0.06604,38501.0,38500.0,1.71081421]
["bitfinex","BTCUSD",1646655449232,0.06604,38501.0,38500.0,1.71068272]
["bitfinex","BTCUSD",1646655450484,4e-05,38501.0,38500.0,1.73664272]
["bitfinex","BTCUSD",1646655450683,4e-05,38501.0,38500.0,1.68489872]
["bitfinex","BTCUSD",1646655450884,4e-05,38501.0,38500.0,1.071496]
["bitfinex","BTCUSD",1646655451281,4e-05,38501.0,38500.0,1.3848286]
["bitfinex","BTCUSD",1646655451682,4e-05,38501.0,38500.0,1.4107886]
["bitfinex","BTCUSD",1646655452485,0.0011,38508.0,38501.0,0.7923]
["bitfinex","BTCUSD",1646655452689,0.0011,38508.0,38502.0,1.92000901]
["bitfinex","BTCUSD",1646655452884,0.00027905,38504.0,38502.0,2.06018649]
["bitfinex","BTCUSD",1646655453085,0.00027905,38504.0,38502.0,2.16008649]
["bitfinex","BTCUSD",1646655453328,0.00027905,38504.0,38502.0,1.84675748]
["bitfinex","BTCUSD",1646655453728,0.0011,38508.0,38502.0,1.84675748]
["bitfinex","BTCUSD",1646655453928,9.815e-05,38504.0,38502.0,1.82079748]
["bitfinex","BTCUSD",1646655454327,9.815e-05,38504.0,38502.0,2.13412649]
["bitfinex","BTCUSD",1646655454530,9.815e-05,38504.0,38502.0,1.82079748]
["bitfinex","BTCUSD",1646655454928,0.064934,38505.0,38502.0,2.08185808]
["bitfinex","BTCUSD",1646655455127,9.815e-05,38504.0,38502.0,2.08185808]
["bitfinex","BTCUSD",1646655455529,9.815e-05,38504.0,38502.0,1.82079748]
["bitfinex","BTCUSD",1646655456131,0.129876,38505.0,38502.0,1.02849748]
["bitfinex","BTCUSD",1646655456328,0.00027931,38504.0,38502.0,1.82079748]
["bitfinex","BTCUSD",1646655456528,0.00027931,38504.0,38502.0,1.02849748]
["bitfinex","BTCUSD",1646655456733,0.00027931,38504.0,38502.0,1.21561748]
["bitfinex","BTCUSD",1646655457175,0.00027931,38504.0,38502.0,1.36561748]
["bitfinex","BTCUSD",1646655457379,0.129876,38505.0,38502.0,2.36671674]
["bitfinex","BTCUSD",1646655457675,0.2009,38503.0,38502.0,2.36671674]
["bitfinex","BTCUSD",1646655457873,0.2009,38503.0,38502.0,1.36561748]
["bitfinex","BTCUSD",1646655458074,0.2009,38503.0,38502.0,1.54940839]
["bitfinex","BTCUSD",1646655458275,0.2009,38503.0,38502.0,1.95201139]
["bitfinex","BTCUSD",1646655458474,0.0011,38503.0,38502.0,1.95201139]
["bitfinex","BTCUSD",1646655458774,0.0011,38503.0,38502.0,1.74322048]
["bitfinex","BTCUSD",1646655458974,0.0011,38503.0,38502.0,1.79522048]
["bitfinex","BTCUSD",1646655459982,0.0011,38503.0,38502.0,1.80820048]
["bitfinex","BTCUSD",1646655461126,0.0011,38503.0,38502.0,2.06926108]
["bitfinex","BTCUSD",1646655461326,0.0011,38503.0,38502.0,1.80820048]
["bitfinex","BTCUSD",1646655461929,0.0011,38503.0,38502.0,2.06910713]
["bitfinex","BTCUSD",1646655462127,0.329676,38505.0,38503.0,0.0005249]
["bitfinex","BTCUSD",1646655462327,0.329676,38505.0,38504.0,0.95851748]
["bitfinex","BTCUSD",1646655462328,0.129876,38505.0,38504.0,0.95851748]
["bitfinex","BTCUSD",1646655462527,0.129876,38505.0,38504.0,1.25851748]
["bitfinex","BTCUSD",1646655462726,0.129876,38505.0,38504.0,1.35851748]
["bitfinex","BTCUSD",1646655463628,0.129876,38505.0,38504.0,1.56718703]
["bitfinex","BTCUSD",1646655463827,0.064934,38505.0,38504.0,1.56718703]
["bitfinex","BTCUSD",1646655464028,0.064934,38505.0,38504.0,1.56708745]
["bitfinex","BTCUSD",1646655464686,0.194854,38506.0,38504.0,1.3584179]
["bitfinex","BTCUSD",1646655464687,0.00025964,38506.0,38504.0,1.3584179]
["bitfinex","BTCUSD",1646655464887,0.00025964,38506.0,38505.0,1.42702098]
["bitfinex","BTCUSD",1646655465089,0.15,38511.0,38510.0,0.00018233]
["bitfinex","BTCUSD",1646655465489,0.12988,38512.0,38510.0,0.00018233]
["bitfinex","BTCUSD",1646655465890,0.151,38511.0,38510.0,0.00018233]
["bitfinex","BTCUSD",1646655466089,0.151,38511.0,38510.0,0.06512233]
["bitfinex","BTCUSD",1646655467092,0.15,38511.0,38510.0,0.06512233]
["bitfinex","BTCUSD",1646655467990,0.22748,38512.0,38510.0,0.06512233]
["bitfinex","BTCUSD",1646655468445,0.22757794,38512.0,38510.0,0.06512233]
["bitfinex","BTCUSD",1646655468846,0.15,38511.0,38510.0,0.06512233]
["bitfinex","BTCUSD",1646655469046,0.29,38511.0,38510.0,0.06512233]
["bitfinex","BTCUSD",1646655469244,0.15,38511.0,38510.0,0.06512233]
["bitfinex","BTCUSD",1646655469748,0.15,38511.0,38510.0,0.00018233]
["bitfinex","BTCUSD",1646655471343,0.13015952,38512.0,38510.0,0.00018233]
["bitfinex","BTCUSD",1646655471550,0.15,38511.0,38510.0,0.00018233]
["bitfinex","BTCUSD",1646655471844,0.15,38511.0,38510.0,0.30018233]
["bitfinex","BTCUSD",1646655472281,0.12988,38512.0,38510.0,0.30018233]
["bitfinex","BTCUSD",1646655472675,0.15,38511.0,38510.0,0.30018233]
["bitfinex","BTCUSD",1646655472875,0.1485,38511.0,38510.0,0.00018233]
["bitfinex","BTCUSD",1646655473275,0.1485,38511.0,38510.0,0.30018233]
["bitfinex","BTCUSD",1646655473680,0.0986,38515.0,38510.0,0.30018233]
["bitfinex","BTCUSD",1646655473681,0.258654,38521.0,38513.0,0.7923]
["bitfinex","BTCUSD",1646655473882,0.0011,38524.0,38519.0,0.053401]
["bitfinex","BTCUSD",1646655473883,0.0011,38523.0,38519.0,0.053401]
["bitfinex","BTCUSD",1646655474080,0.2521999,38526.0,38520.0,1.1443]
["bitfinex","BTCUSD",1646655474081,0.0022,38525.0,38520.0,1.1443]
["bitfinex","BTCUSD",1646655474282,0.0011,38525.0,38522.0,0.7923]
["bitfinex","BTCUSD",1646655474479,0.2510999,38526.0,38524.0,2.09068464]
["bitfinex","BTCUSD",1646655474680,0.0033,38528.0,38527.0,0.7923]
["bitfinex","BTCUSD",1646655474681,0.0022,38528.0,38527.0,0.7923]
["bitfinex","BTCUSD",1646655474882,0.0022,38528.0,38527.0,1.1443]
["bitfinex","BTCUSD",1646655475078,0.0022,38528.0,38527.0,1.2443]
["bitfinex","BTCUSD",1646655475580,0.0022,38528.0,38527.0,1.30779745]
["bitfinex","BTCUSD",1646655476228,0.0011,38532.0,38529.0,0.7923]
["bitfinex","BTCUSD",1646655476427,0.0011,38532.0,38531.0,0.7923]
["bitfinex","BTCUSD",1646655476626,0.0011,38532.0,38531.0,1.1443]
["bitfinex","BTCUSD",1646655476827,0.00119773,38532.0,38531.0,1.2443]
["bitfinex","BTCUSD",1646655477026,0.00119773,38532.0,38531.0,0.9443]
["bitfinex","BTCUSD",1646655477627,0.0011,38532.0,38531.0,1.0943]
["bitfinex","BTCUSD",1646655479033,0.0011,38532.0,38531.0,1.3943]
["bitfinex","BTCUSD",1646655481875,0.0011,38532.0,38531.0,1.44923616]
["bitfinex","BTCUSD",1646655483074,0.0011,38532.0,38531.0,1.47519616]
["bitfinex","BTCUSD",1646655483344,0.00026884,38533.0,38531.0,1.47519616]
["bitfinex","BTCUSD",1646655483544,0.0022,38540.0,38533.0,1.9923]
["bitfinex","BTCUSD",1646655483740,0.0033,38541.0,38535.0,0.8214786]
["bitfinex","BTCUSD",1646655483741,0.001,38541.0,38535.0,0.8214786]
["bitfinex","BTCUSD",1646655483942,0.001,38541.0,38540.0,0.9423]
["bitfinex","BTCUSD",1646655484141,0.001,38541.0,38540.0,1.1905028]
["bitfinex","BTCUSD",1646655484342,0.001,38541.0,38540.0,1.45690429]
["bitfinex","BTCUSD",1646655484744,0.001,38541.0,38540.0,1.52177429]
["bitfinex","BTCUSD",1646655485142,0.2009,38541.0,38540.0,1.52177429]
["bitfinex","BTCUSD",1646655485446,0.2009,38541.0,38540.0,1.62167429]
["bitfinex","BTCUSD",1646655486046,0.2009,38541.0,38540.0,1.67167429]
["bitfinex","BTCUSD",1646655486945,0.00357973,38542.0,38541.0,2.06101247]
["bitfinex","BTCUSD",1646655487183,0.00357973,38542.0,38541.0,2.21301247]
["bitfinex","BTCUSD",1646655487378,0.0033,38542.0,38541.0,2.21301247]
["bitfinex","BTCUSD",1646655492332,0.0022,38542.0,38541.0,2.21301247]
["bitfinex","BTCUSD",1646655492735,0.20126004,38543.0,38542.0,2.0423]
["bitfinex","BTCUSD",1646655492935,0.20126004,38543.0,38542.0,2.7437]
["bitfinex","BTCUSD",1646655493235,0.20126004,38543.0,38542.0,2.8437]
["bitfinex","BTCUSD",1646655493236,0.201,38543.0,38542.0,2.8437]
["bitfinex","BTCUSD",1646655493432,0.201,38543.0,38542.0,2.86966]
["bitfinex","BTCUSD",1646655493634,0.201,38543.0,38542.0,2.8437]
["bitfinex","BTCUSD",1646655494233,0.00136003,38544.0,38543.0,0.86576838]
["bitfinex","BTCUSD",1646655494436,0.0011,38544.0,38543.0,1.28262838]
["bitfinex","BTCUSD",1646655494683,0.260571,38558.0,38543.0,1.68252838]
["bitfinex","BTCUSD",1646655494883,0.00103997,38551.0,38548.0,0.79203997]
["bitfinex","BTCUSD",1646655495084,0.00103997,38551.0,38550.0,0.79203997]
["bitfinex","BTCUSD",1646655495284,0.00103997,38551.0,38550.0,1.31124143]
["bitfinex","BTCUSD",1646655495787,0.194613,38551.0,38550.0,1.31124143]
["bitfinex","BTCUSD",1646655496184,0.394513,38551.0,38550.0,1.31124143]
["bitfinex","BTCUSD",1646655496383,0.394513,38551.0,38550.0,1.41114143]
["bitfinex","BTCUSD",1646655496384,0.45619373,38551.0,38550.0,1.41114143]
["bitfinex","BTCUSD",1646655496786,0.45619373,38551.0,38550.0,0.4019]
["bitfinex","BTCUSD",1646655496984,0.45619373,38551.0,38550.0,1.1942]
["bitfinex","BTCUSD",1646655497186,0.45619373,38551.0,38550.0,0.4019]
["bitfinex","BTCUSD",1646655497986,0.394513,38551.0,38550.0,0.4019]
["bitfinex","BTCUSD",1646655498186,0.45619373,38551.0,38550.0,0.3499]
["bitfinex","BTCUSD",1646655498436,0.394513,38551.0,38550.0,0.3499]
["bitfinex","BTCUSD",1646655498631,0.45619373,38551.0,38550.0,0.3499]
["bitfinex","BTCUSD",1646655498830,0.394513,38551.0,38550.0,0.25]
["bitfinex","BTCUSD",1646655499030,0.45619373,38551.0,38550.0,0.25]
["bitfinex","BTCUSD",1646655499432,0.45619373,38551.0,38549.0,0.28709305]
["bitfinex","BTCUSD",1646655499632,0.65082173,38551.0,38549.0,0.38709305]
["bitfinex","BTCUSD",1646655499836,0.1998,38550.0,38549.0,0.28709305]
["bitfinex","BTCUSD",1646655500132,0.1998,38550.0,38549.0,0.0999]
["bitfinex","BTCUSD",1646655500532,0.1998,38550.0,38548.0,0.15]
["bitfinex","BTCUSD",1646655500733,0.06168073,38549.0,38548.0,0.15]
["bitfinex","BTCUSD",1646655501334,0.06168073,38549.0,38548.0,0.309862]
["bitfinex","BTCUSD",1646655501335,0.1998,38549.0,38548.0,0.309862]
["bitfinex","BTCUSD",1646655501935,0.1998,38549.0,38548.0,1.102162]
["bitfinex","BTCUSD",1646655502398,0.0651505,38550.0,38548.0,0.309862]
["bitfinex","BTCUSD",1646655502594,0.0651505,38550.0,38549.0,0.3]
["bitfinex","BTCUSD",1646655502793,0.0651505,38550.0,38549.0,0.1]
["bitfinex","BTCUSD",1646655502993,0.064875,38550.0,38549.0,0.1]
["bitfinex","BTCUSD",1646655503195,0.064875,38550.0,38548.0,0.145]
["bitfinex","BTCUSD",1646655503393,0.1998,38549.0,38548.0,0.145]
["bitfinex","BTCUSD",1646655503597,0.26148073,38549.0,38548.0,0.145]
["bitfinex","BTCUSD",1646655504195,0.064875,38550.0,38548.0,0.9373]
["bitfinex","BTCUSD",1646655504397,0.06513908,38550.0,38548.0,0.9373]
["bitfinex","BTCUSD",1646655504596,0.1998,38549.0,38548.0,0.9373]
["bitfinex","BTCUSD",1646655504797,0.1998,38549.0,38548.0,1.2373]
["bitfinex","BTCUSD",1646655504996,0.1998,38549.0,38548.0,1.2893]
["bitfinex","BTCUSD",1646655505196,0.06513908,38550.0,38548.0,3.03867248]
["bitfinex","BTCUSD",1646655505394,0.1998,38549.0,38548.0,2.73867248]
["bitfinex","BTCUSD",1646655505596,0.1998,38549.0,38548.0,2.59367248]
["bitfinex","BTCUSD",1646655506236,0.1998,38549.0,38548.0,2.77049456]
["bitfinex","BTCUSD",1646655506834,0.389241,38551.0,38550.0,0.85415853]
["bitfinex","BTCUSD",1646655507035,0.389241,38551.0,38550.0,1.20615853]
["bitfinex","BTCUSD",1646655507434,0.389241,38551.0,38550.0,0.90615853]
["bitfinex","BTCUSD",1646655508137,0.45092173,38551.0,38550.0,0.90615853]
["bitfinex","BTCUSD",1646655508333,0.389241,38551.0,38550.0,0.90615853]
["bitfinex","BTCUSD",1646655508532,0.45092173,38551.0,38550.0,0.90615853]
["bitfinex","BTCUSD",1646655508739,0.389241,38551.0,38550.0,0.90615853]
["bitfinex","BTCUSD",1646655508934,0.45092173,38551.0,38550.0,0.90615853]
["bitfinex","BTCUSD",1646655509133,0.389241,38551.0,38550.0,0.90615853]
["bitfinex","BTCUSD",1646655509335,0.45092173,38551.0,38550.0,0.90615853]
["bitfinex","BTCUSD",1646655509782,0.389241,38551.0,38550.0,0.90615853]
["bitfinex","BTCUSD",1646655510283,0.45092173,38551.0,38550.0,0.90615853]
["bitfinex","BTCUSD",1646655511287,0.45092173,38551.0,38550.0,0.11385853]
["bitfinex","BTCUSD",1646655511685,0.389241,38551.0,38550.0,0.11385853]
["bitfinex","BTCUSD",1646655512083,0.389241,38551.0,38550.0,0.90615853]
["bitfinex","BTCUSD",1646655512284,0.389241,38551.0,38550.0,0.11385853]
["bitfinex","BTCUSD",1646655512683,0.389241,38551.0,38549.0,0.20976423]
["bitfinex","BTCUSD",1646655512684,0.45092173,38551.0,38549.0,0.1449]
["bitfinex","BTCUSD",1646655513339,0.389241,38551.0,38549.0,0.1449]
["bitfinex","BTCUSD",1646655513843,0.06168073,38550.0,38549.0,0.1449]
["bitfinex","BTCUSD",1646655514240,0.39136654,38551.0,38549.0,0.1449]
["bitfinex","BTCUSD",1646655514437,0.05168073,38550.0,38549.0,0.1449]
["bitfinex","BTCUSD",1646655514638,0.05168073,38550.0,38549.0,0.9372]
["bitfinex","BTCUSD",1646655514838,0.05168073,38550.0,38549.0,0.1969]
["bitfinex","BTCUSD",1646655515338,0.25158073,38550.0,38549.0,0.9892]
["bitfinex","BTCUSD",1646655515537,0.1999,38550.0,38549.0,0.9892]
["bitfinex","BTCUSD",1646655515740,0.1999,38550.0,38549.0,0.1969]
["bitfinex","BTCUSD",1646655515937,0.25158073,38550.0,38549.0,0.1969]
["bitfinex","BTCUSD",1646655516345,0.30158073,38550.0,38549.0,0.1449]
["bitfinex","BTCUSD",1646655516642,0.30158073,38550.0,38538.0,0.077]
["bitfinex","BTCUSD",1646655516643,1.014889,38549.0,38538.0,0.325]
["bitfinex","BTCUSD",1646655516840,0.05168073,38540.0,38538.0,0.06489]
["bitfinex","BTCUSD",1646655517284,0.05168073,38540.0,38539.0,0.96423068]
["bitfinex","BTCUSD",1646655517483,0.05168073,38540.0,38539.0,0.01297]
["bitfinex","BTCUSD",1646655517686,0.65,38539.0,38531.0,0.27300544]
["bitfinex","BTCUSD",1646655517888,0.65,38539.0,38534.0,0.006]
["bitfinex","BTCUSD",1646655517889,0.3,38538.0,38534.0,0.006]
["bitfinex","BTCUSD",1646655518085,0.3,38538.0,38528.0,0.20810817]
["bitfinex","BTCUSD",1646655518086,0.05168073,38535.0,38528.0,0.20810817]
["bitfinex","BTCUSD",1646655518286,0.05168073,38533.0,38531.0,0.35830254]
["bitfinex","BTCUSD",1646655518486,0.05168073,38533.0,38532.0,0.01297]
["bitfinex","BTCUSD",1646655518689,0.05168073,38533.0,38528.0,0.26037818]
["bitfinex","BTCUSD",1646655518690,0.05,38532.0,38528.0,0.26037818]
["bitfinex","BTCUSD",1646655518890,0.05,38532.0,38526.0,0.260647]
["bitfinex","BTCUSD",1646655518891,0.494741,38531.0,38526.0,0.260647]
["bitfinex","BTCUSD",1646655519086,0.62457,38531.0,38526.0,0.260647]
["bitfinex","BTCUSD",1646655519286,0.62457,38531.0,38526.0,0.00026882]
["bitfinex","BTCUSD",1646655519287,0.05168073,38527.0,38526.0,0.00026882]
["bitfinex","BTCUSD",1646655519487,0.1998,38527.0,38526.0,0.00026882]
["bitfinex","BTCUSD",1646655519685,0.26568632,38527.0,38526.0,0.1800787]
["bitfinex","BTCUSD",1646655520087,0.51041332,38527.0,38526.0,0.2449897]
["bitfinex","BTCUSD",1646655520287,0.509435,38527.0,38526.0,0.50536788]
["bitfinex","BTCUSD",1646655520689,0.509435,38527.0,38526.0,1.29766788]
["bitfinex","BTCUSD",1646655520945,0.509435,38527.0,38526.0,1.34974352]
["bitfinex","BTCUSD",1646655521247,0.509435,38527.0,38526.0,1.0372897]
["bitfinex","BTCUSD",1646655522047,0.309635,38527.0,38526.0,1.0372897]
["bitfinex","BTCUSD",1646655522445,0.309635,38527.0,38526.0,1.34974352]
["bitfinex","BTCUSD",1646655522645,0.31061332,38527.0,38526.0,1.34974352]
["bitfinex","BTCUSD",1646655522846,0.31061332,38527.0,38526.0,1.0372897]
["bitfinex","BTCUSD",1646655523446,0.309635,38527.0,38526.0,1.0372897]
["bitfinex","BTCUSD",1646655523646,0.31208352,38527.0,38526.0,1.0372897]
["bitfinex","BTCUSD",1646655523847,0.31306184,38527.0,38526.0,1.0372897]
["bitfinex","BTCUSD",1646655524247,0.51188352,38527.0,38526.0,1.0372897]
["bitfinex","BTCUSD",1646655524448,0.51188352,38527.0,38526.0,1.34974352]
["bitfinex","BTCUSD",1646655524681,0.46188352,38527.0,38526.0,1.49974352]
["bitfinex","BTCUSD",1646655524880,0.09239313,38529.0,38527.0,0.7]
["bitfinex","BTCUSD",1646655525083,0.09239313,38529.0,38528.0,0.20081132]
["bitfinex","BTCUSD",1646655525281,0.09239313,38529.0,38527.0,0.829796]
["bitfinex","BTCUSD",1646655526079,0.08739313,38529.0,38527.0,1.622096]
["bitfinex","BTCUSD",1646655526283,0.2499,38528.0,38527.0,1.622096]
["bitfinex","BTCUSD",1646655526685,0.2499,38528.0,38527.0,1.722096]
["bitfinex","BTCUSD",1646655526881,0.08730589,38531.0,38527.0,1.722096]
["bitfinex","BTCUSD",1646655527083,0.08730589,38531.0,38528.0,0.71077562]
["bitfinex","BTCUSD",1646655527384,0.08730589,38531.0,38529.0,0.32567262]
["bitfinex","BTCUSD",1646655527582,0.1999,38530.0,38529.0,0.32567262]
["bitfinex","BTCUSD",1646655527983,0.1999,38530.0,38529.0,1.11797262]
["bitfinex","BTCUSD",1646655528185,0.264799,38530.0,38529.0,1.11797262]
["bitfinex","BTCUSD",1646655528931,0.264699,38530.0,38529.0,1.11797262]
["bitfinex","BTCUSD",1646655530128,0.264699,38530.0,38529.0,0.857197]
["bitfinex","BTCUSD",1646655531128,0.314699,38530.0,38529.0,0.857197]
["bitfinex","BTCUSD",1646655532181,0.264699,38530.0,38529.0,0.857197]
["bitfinex","BTCUSD",1646655537232,0.21710689,38531.0,38530.0,0.79863449]
["bitfinex","BTCUSD",1646655537733,0.21710689,38531.0,38530.0,0.89863449]
["bitfinex","BTCUSD",1646655538930,0.21710689,38531.0,38530.0,1.15941011]
["bitfinex","BTCUSD",1646655540382,0.21710689,38531.0,38530.0,1.45941011]
["bitfinex","BTCUSD",1646655541681,0.21710689,38531.0,38530.0,1.15941011]
["bitfinex","BTCUSD",1646655542581,0.21710689,38531.0,38530.0,1.45941011]
["bitfinex","BTCUSD",1646655542783,0.0649,38533.0,38530.0,1.25063449]
["bitfinex","BTCUSD",1646655542986,0.0649,38533.0,38532.0,1.0923]
["bitfinex","BTCUSD",1646655543183,0.0649,38533.0,38532.0,1.2443]
["bitfinex","BTCUSD",1646655543435,0.0649,38533.0,38532.0,1.55675382]
["bitfinex","BTCUSD",1646655543635,0.064896,38534.0,38532.0,1.55675382]
["bitfinex","BTCUSD",1646655543836,0.064896,38534.0,38533.0,1.1923]
["bitfinex","BTCUSD",1646655544036,0.064896,38534.0,38533.0,1.60675382]
["bitfinex","BTCUSD",1646655544437,0.064875,38536.0,38534.0,1.23687698]
["bitfinex","BTCUSD",1646655544651,0.26118393,38547.0,38546.0,0.95026225]
["bitfinex","BTCUSD",1646655544840,0.26118393,38547.0,38546.0,1.23153515]
["bitfinex","BTCUSD",1646655545439,0.46108393,38547.0,38546.0,1.30308542]
["bitfinex","BTCUSD",1646655545839,0.46108393,38547.0,38546.0,1.51148411]
["bitfinex","BTCUSD",1646655546038,0.46108393,38547.0,38546.0,1.50142388]
["bitfinex","BTCUSD",1646655546241,0.46108393,38547.0,38546.0,1.29308542]
["bitfinex","BTCUSD",1646655547118,0.01548873,38550.0,38546.0,1.29308542]
["bitfinex","BTCUSD",1646655547322,0.01548873,38550.0,38548.0,1.12201383]
["bitfinex","BTCUSD",1646655547518,0.01548873,38550.0,38549.0,1.1443]
["bitfinex","BTCUSD",1646655547519,0.08034473,38550.0,38549.0,1.1443]
["bitfinex","BTCUSD",1646655547719,0.08034473,38550.0,38549.0,1.2443]
["bitfinex","BTCUSD",1646655547917,0.064856,38550.0,38549.0,1.2443]
["bitfinex","BTCUSD",1646655548116,0.064856,38550.0,38549.0,1.4525922]
["bitfinex","BTCUSD",1646655549717,0.129714,38551.0,38550.0,0.79845055]
["bitfinex","BTCUSD",1646655549920,0.129714,38551.0,38550.0,1.3586579]
["bitfinex","BTCUSD",1646655550117,0.129714,38551.0,38550.0,1.4586579]
["bitfinex","BTCUSD",1646655550324,0.129714,38551.0,38550.0,1.25045055]
["bitfinex","BTCUSD",1646655550517,0.129714,38551.0,38550.0,0.95045055]
["bitfinex","BTCUSD",1646655550934,0.129714,38551.0,38550.0,1.25045055]
["bitfinex","BTCUSD",1646655551333,0.129714,38551.0,38550.0,0.95045055]
["bitfinex","BTCUSD",1646655551535,0.129714,38551.0,38550.0,0.56124955]
["bitfinex","BTCUSD",1646655551735,0.30806459,38551.0,38550.0,0.56124955]
["bitfinex","BTCUSD",1646655551935,0.35806459,38551.0,38550.0,0.052]
["bitfinex","BTCUSD",1646655552134,0.05,38550.0,38548.0,0.455065]
["bitfinex","BTCUSD",1646655552334,0.05,38550.0,38549.0,0.052]
["bitfinex","BTCUSD",1646655552539,0.05,38550.0,38549.0,0.507065]
["bitfinex","BTCUSD",1646655552736,0.064869,38549.0,38547.0,0.28441465]
["bitfinex","BTCUSD",1646655553034,0.064869,38549.0,38548.0,0.8443]
["bitfinex","BTCUSD",1646655553437,0.064869,38549.0,38548.0,0.052]
["bitfinex","BTCUSD",1646655553635,0.22603175,38549.0,38548.0,0.052]
["bitfinex","BTCUSD",1646655554036,0.064869,38549.0,38548.0,0.9443]
["bitfinex","BTCUSD",1646655554236,0.064869,38549.0,38548.0,0.8443]
["bitfinex","BTCUSD",1646655554885,0.05,38550.0,38548.0,0.8443]
["bitfinex","BTCUSD",1646655555085,0.21136744,38549.0,38548.0,0.8443]
["bitfinex","BTCUSD",1646655555284,0.41126744,38549.0,38548.0,0.7923]
["bitfinex","BTCUSD",1646655555881,0.1999,38549.0,38548.0,0.7923]
["bitfinex","BTCUSD",1646655556082,0.264769,38549.0,38548.0,0.7923]
["bitfinex","BTCUSD",1646655556283,0.064869,38549.0,38548.0,0.7923]
["bitfinex","BTCUSD",1646655557083,0.264669,38549.0,38548.0,0.7923]
["bitfinex","BTCUSD",1646655557284,0.314669,38549.0,38548.0,0.7923]
["bitfinex","BTCUSD",1646655561939,0.314669,38549.0,38548.0,0.8443]
["bitfinex","BTCUSD",1646655564891,0.314669,38549.0,38548.0,0.7923]
["bitfinex","BTCUSD",1646655565487,0.314669,38549.0,38547.0,0.60746104]
["bitfinex","BTCUSD",1646655565488,0.05,38548.0,38547.0,0.60746104]
["bitfinex","BTCUSD",1646655566343,0.2498,38548.0,38547.0,0.60746104]
["bitfinex","BTCUSD",1646655566545,0.1998,38548.0,38547.0,1.39976104]
["bitfinex","BTCUSD",1646655566743,0.2498,38548.0,38547.0,1.39976104]
["bitfinex","BTCUSD",1646655566945,0.31335593,38551.0,38548.0,0.35]
["bitfinex","BTCUSD",1646655567143,0.31335593,38551.0,38549.0,0.064871]
["bitfinex","BTCUSD",1646655567643,0.1999,38550.0,38549.0,0.064871]
["bitfinex","BTCUSD",1646655568044,0.394523,38550.0,38545.0,0.23499832]
["bitfinex","BTCUSD",1646655568263,0.394523,38550.0,38536.0,0.14536471]
["bitfinex","BTCUSD",1646655568264,0.20025969,38546.0,38536.0,0.14536471]
["bitfinex","BTCUSD",1646655568457,0.15,38537.0,38531.0,0.20831446]
["bitfinex","BTCUSD",1646655568648,0.15,38537.0,38530.0,0.00633449]
["bitfinex","BTCUSD",1646655568649,0.15,38532.0,38530.0,0.00633449]
["bitfinex","BTCUSD",1646655568851,1.2,38530.0,38524.0,0.20831446]
["bitfinex","BTCUSD",1646655569046,0.56772716,38529.0,38524.0,0.20831446]
["bitfinex","BTCUSD",1646655569250,0.1998,38525.0,38524.0,0.20831446]
["bitfinex","BTCUSD",1646655569446,0.1998,38525.0,38516.0,0.16132472]
["bitfinex","BTCUSD",1646655569447,1.2,38524.0,38516.0,0.31279185]
["bitfinex","BTCUSD",1646655569697,1.2,38524.0,38510.0,0.44128233]
["bitfinex","BTCUSD",1646655569698,0.157171,38522.0,38513.0,1.10509185]
["bitfinex","BTCUSD",1646655569896,0.157171,38522.0,38510.0,0.00018233]
["bitfinex","BTCUSD",1646655569897,0.352,38521.0,38510.0,0.00018233]
["bitfinex","BTCUSD",1646655570098,0.5069196,38521.0,38510.0,0.00018233]
["bitfinex","BTCUSD",1646655570296,0.5069196,38521.0,38499.0,0.18499006]
["bitfinex","BTCUSD",1646655570297,0.064941,38510.0,38499.0,0.18499006]
["bitfinex","BTCUSD",1646655570496,0.352,38509.0,38503.0,0.7923]
["bitfinex","BTCUSD",1646655570700,0.502,38509.0,38497.0,0.31300356]
["bitfinex","BTCUSD",1646655570897,0.502,38509.0,38488.0,0.88650509]
["bitfinex","BTCUSD",1646655570898,1.2,38506.0,38490.0,0.92189049]
["bitfinex","BTCUSD",1646655571096,0.0649649,38503.0,38490.0,0.92189049]
["bitfinex","BTCUSD",1646655571299,0.0649649,38503.0,38491.0,0.17130791]
["bitfinex","BTCUSD",1646655571300,0.352,38502.0,38491.0,0.17130791]
["bitfinex","BTCUSD",1646655571597,0.352,38502.0,38490.0,0.92189049]
["bitfinex","BTCUSD",1646655571598,0.266936,38502.0,38501.0,0.15]
["bitfinex","BTCUSD",1646655572097,0.266936,38502.0,38501.0,0.9423]
["bitfinex","BTCUSD",1646655572297,0.13999239,38502.0,38501.0,0.9423]
["bitfinex","BTCUSD",1646655572496,0.06795239,38502.0,38501.0,0.15]
["bitfinex","BTCUSD",1646655573542,0.06795239,38502.0,38499.0,0.21574912]
["bitfinex","BTCUSD",1646655573739,0.06795239,38502.0,38500.0,0.7923]
["bitfinex","BTCUSD",1646655574337,0.064943,38501.0,38500.0,0.7923]
["bitfinex","BTCUSD",1646655575635,0.064943,38501.0,38500.0,0.8423]
["bitfinex","BTCUSD",1646655575835,0.064943,38501.0,38500.0,0.7923]
["bitfinex","BTCUSD",1646655577090,0.564943,38501.0,38500.0,0.7923]
["bitfinex","BTCUSD",1646655577286,0.614943,38501.0,38500.0,0.7923]
["bitfinex","BTCUSD",1646655577485,0.564943,38501.0,38500.0,0.7923]
["bitfinex","BTCUSD",1646655577689,1.114743,38501.0,38499.0,0.00025643]
["bitfinex","BTCUSD",1646655577887,0.35,38500.0,38499.0,0.00025643]
["bitfinex","BTCUSD",1646655578086,0.35,38500.0,38493.0,0.00102589]
["bitfinex","BTCUSD",1646655578287,0.35,38500.0,38491.0,0.96023603]
["bitfinex","BTCUSD",1646655578288,0.129912,38499.0,38491.0,0.96023603]
["bitfinex","BTCUSD",1646655578886,0.1998,38493.0,38491.0,0.96023603]
["bitfinex","BTCUSD",1646655579289,0.2498,38493.0,38491.0,0.96023603]
["bitfinex","BTCUSD",1646655579487,0.2498,38493.0,38491.0,0.7923]
["bitfinex","BTCUSD",1646655580388,0.1998,38492.0,38491.0,0.7923]
["bitfinex","BTCUSD",1646655580852,0.2498,38492.0,38491.0,0.7923]
["bitfinex","BTCUSD",1646655581045,0.1998,38492.0,38491.0,0.7923]
["bitfinex","BTCUSD",1646655581250,0.129901,38493.0,38491.0,0.7923]
["bitfinex","BTCUSD",1646655581444,0.129901,38493.0,38492.0,0.95852323]
["bitfinex","BTCUSD",1646655582344,0.129898,38495.0,38492.0,0.95852323]
["bitfinex","BTCUSD",1646655582345,0.1998,38495.0,38492.0,0.95852323]
["bitfinex","BTCUSD",1646655582547,0.1998,38495.0,38494.0,0.7923]
["bitfinex","BTCUSD",1646655583045,0.459583,38495.0,38494.0,0.7923]
["bitfinex","BTCUSD",1646655584886,0.129889,38496.0,38494.0,0.7923]
["bitfinex","BTCUSD",1646655584887,0.02504499,38496.0,38494.0,0.7923]
["bitfinex","BTCUSD",1646655585083,0.02504499,38496.0,38495.0,0.96618669]
["bitfinex","BTCUSD",1646655585883,0.08971467,38496.0,38495.0,0.96618669]
["bitfinex","BTCUSD",1646655586084,0.08971467,38496.0,38495.0,1.26618669]
["bitfinex","BTCUSD",1646655586085,0.28961467,38496.0,38495.0,1.26618669]
["bitfinex","BTCUSD",1646655586286,0.285716,38509.0,38495.0,1.26618669]
["bitfinex","BTCUSD",1646655586287,0.259756,38509.0,38496.0,1.2]
["bitfinex","BTCUSD",1646655586491,0.2629799,38511.0,38510.0,0.7923]
["bitfinex","BTCUSD",1646655586492,0.2499999,38511.0,38510.0,0.7923]
["bitfinex","BTCUSD",1646655586687,0.96724102,38526.0,38510.0,2.1337]
["bitfinex","BTCUSD",1646655586886,0.96724102,38526.0,38519.0,0.2]
["bitfinex","BTCUSD",1646655586887,0.129807,38522.0,38519.0,0.2]
["bitfinex","BTCUSD",1646655587090,0.22048352,38522.0,38520.0,1.1443]
["bitfinex","BTCUSD",1646655587285,0.22048352,38522.0,38521.0,0.7923]
["bitfinex","BTCUSD",1646655587286,0.129806,38522.0,38521.0,0.7923]
["bitfinex","BTCUSD",1646655587485,0.129806,38522.0,38521.0,0.8443]
["bitfinex","BTCUSD",1646655587688,0.129806,38522.0,38521.0,1.4937]
["bitfinex","BTCUSD",1646655587886,0.129806,38522.0,38521.0,1.5437]
["bitfinex","BTCUSD",1646655588088,0.01407,38533.0,38523.0,0.01487972]
["bitfinex","BTCUSD",1646655588345,0.01407,38533.0,38530.0,1.4417]
["bitfinex","BTCUSD",1646655588346,0.0011,38533.0,38530.0,1.4417]
["bitfinex","BTCUSD",1646655588543,0.0011,38533.0,38530.0,1.4937]
["bitfinex","BTCUSD",1646655589149,0.0022,38531.0,38530.0,1.8337]
["bitfinex","BTCUSD",1646655589444,0.065979,38533.0,38532.0,0.7923]
["bitfinex","BTCUSD",1646655589445,0.0011,38533.0,38532.0,0.7923]
["bitfinex","BTCUSD",1646655589644,0.0011,38533.0,38532.0,1.7937]
["bitfinex","BTCUSD",1646655589845,0.0011,38533.0,38532.0,2.0337]
["bitfinex","BTCUSD",1646655590643,0.0011,38533.0,38532.0,2.00785525]
["bitfinex","BTCUSD",1646655591347,0.00027715,38534.0,38532.0,2.20785525]
["bitfinex","BTCUSD",1646655591547,0.1999,38538.0,38535.0,0.7923]
["bitfinex","BTCUSD",1646655591548,0.394511,38538.0,38535.0,0.7923]
["bitfinex","BTCUSD",1646655591750,0.0011,38541.0,38537.0,1.4417]
["bitfinex","BTCUSD",1646655591946,0.0011,38541.0,38539.0,1.4417]
["bitfinex","BTCUSD",1646655592204,0.0011,38541.0,38539.0,1.5937]
["bitfinex","BTCUSD",1646655592404,0.0011,38541.0,38539.0,1.6437]
["bitfinex","BTCUSD",1646655593602,0.0011,38541.0,38539.0,1.7837]
["bitfinex","BTCUSD",1646655593804,0.13193,38543.0,38540.0,1.2]
["bitfinex","BTCUSD",1646655593805,0.0022,38543.0,38540.0,1.2]
["bitfinex","BTCUSD",1646655594005,0.6146,38551.0,38543.0,0.7923]
["bitfinex","BTCUSD",1646655594204,0.6146,38551.0,38549.0,0.7923]
["bitfinex","BTCUSD",1646655594205,0.1999,38551.0,38549.0,0.7923]
["bitfinex","BTCUSD",1646655594407,0.1999,38551.0,38550.0,1.7937]
["bitfinex","BTCUSD",1646655594806,0.1999,38551.0,38550.0,1.9437]
["bitfinex","BTCUSD",1646655595009,0.00038521,38555.0,38550.0,1.9437]
["bitfinex","BTCUSD",1646655595010,0.06522621,38555.0,38550.0,1.9437]
["bitfinex","BTCUSD",1646655595206,0.06522621,38555.0,38554.0,0.90638421]
["bitfinex","BTCUSD",1646655595406,0.064841,38555.0,38554.0,1.90778421]
["bitfinex","BTCUSD",1646655596338,0.064841,38555.0,38554.0,2.00778421]
["bitfinex","BTCUSD",1646655596539,0.13106517,38556.0,38554.0,2.00778421]
["bitfinex","BTCUSD",1646655596740,0.130788,38556.0,38555.0,1.1064064]
["bitfinex","BTCUSD",1646655596944,0.13106517,38556.0,38555.0,2.30275504]
["bitfinex","BTCUSD",1646655597443,0.00137717,38556.0,38555.0,2.95213433]
["bitfinex","BTCUSD",1646655597642,0.00137717,38556.0,38555.0,3.05213433]
["bitfinex","BTCUSD",1646655597843,0.0011,38556.0,38555.0,3.05213433]
["bitfinex","BTCUSD",1646655598642,0.0011,38556.0,38555.0,3.15203433]
["bitfinex","BTCUSD",1646655599243,0.0011,38556.0,38555.0,3.30203433]
["bitfinex","BTCUSD",1646655599447,0.0011,38556.0,38555.0,2.20768569]
["bitfinex","BTCUSD",1646655600789,0.0011,38561.0,38555.0,2.20768569]
["bitfinex","BTCUSD",1646655600790,0.02101603,38572.0,38556.0,1.2]
["bitfinex","BTCUSD",1646655600996,0.09439261,38566.0,38565.0,0.9423]
["bitfinex","BTCUSD",1646655601191,0.0022,38580.0,38565.0,0.9423]
["bitfinex","BTCUSD",1646655601192,0.00750264,38587.0,38573.0,0.7923]
["bitfinex","BTCUSD",1646655601392,0.0011,38592.0,38573.0,0.7923]
["bitfinex","BTCUSD",1646655601393,0.0011,38594.0,38586.0,0.6494]
["bitfinex","BTCUSD",1646655601595,0.0011,38594.0,38587.0,0.352]
["bitfinex","BTCUSD",1646655601795,0.0011,38594.0,38589.0,0.19365877]
["bitfinex","BTCUSD",1646655601997,0.065887,38594.0,38590.0,0.052]
["bitfinex","BTCUSD",1646655602193,0.060887,38594.0,38590.0,0.7014]
["bitfinex","BTCUSD",1646655602392,0.0011,38594.0,38591.0,0.3]
["bitfinex","BTCUSD",1646655602591,0.0011,38594.0,38593.0,0.7923]
["bitfinex","BTCUSD",1646655602791,0.0011,38594.0,38593.0,0.052]
["bitfinex","BTCUSD",1646655602994,0.00119262,38594.0,38593.0,0.052]
["bitfinex","BTCUSD",1646655603191,0.00119262,38594.0,38593.0,0.416784]
["bitfinex","BTCUSD",1646655603456,0.00119262,38594.0,38593.0,1.29356434]
["bitfinex","BTCUSD",1646655603646,0.00119262,38594.0,38593.0,0.50126434]
["bitfinex","BTCUSD",1646655603846,0.00119262,38594.0,38593.0,0.55126434]
["bitfinex","BTCUSD",1646655603847,0.0011,38594.0,38593.0,0.55126434]
["bitfinex","BTCUSD",1646655604050,0.2611,38594.0,38593.0,0.55126434]
["bitfinex","BTCUSD",1646655604245,0.2611,38594.0,38593.0,0.75116434]
["bitfinex","BTCUSD",1646655604446,0.2611,38594.0,38593.0,1.54346434]
["bitfinex","BTCUSD",1646655604650,0.2611,38594.0,38593.0,0.366684]
["bitfinex","BTCUSD",1646655604651,0.2609,38594.0,38593.0,0.366684]
["bitfinex","BTCUSD",1646655605246,0.2609,38594.0,38593.0,0.266784]
["bitfinex","BTCUSD",1646655605450,0.2609,38594.0,38593.0,0.566784]
["bitfinex","BTCUSD",1646655605647,0.2609,38594.0,38593.0,0.54526836]
["bitfinex","BTCUSD",1646655605948,0.3109,38594.0,38593.0,0.3019]
["bitfinex","BTCUSD",1646655606746,0.3109,38594.0,38593.0,0.6019]
["bitfinex","BTCUSD",1646655606947,0.3109,38594.0,38593.0,0.3019]
["bitfinex","BTCUSD",1646655607196,0.5108,38594.0,38593.0,0.3019]
["bitfinex","BTCUSD",1646655607491,0.5108,38594.0,38593.0,1.31423689]
["bitfinex","BTCUSD",1646655608392,0.5108,38594.0,38593.0,0.3019]
["bitfinex","BTCUSD",1646655609193,0.5108,38594.0,38593.0,0.6019]
["bitfinex","BTCUSD",1646655609593,0.4608,38594.0,38593.0,1.3942]
["bitfinex","BTCUSD",1646655609795,0.122203,38594.0,38593.0,1.3942]
["bitfinex","BTCUSD",1646655610393,0.122203,38594.0,38593.0,0.6019]
["bitfinex","BTCUSD",1646655610841,0.122203,38594.0,38593.0,0.3019]
["bitfinex","BTCUSD",1646655611039,0.322103,38594.0,38593.0,0.3019]
["bitfinex","BTCUSD",1646655611440,0.322103,38594.0,38593.0,0.6019]
["bitfinex","BTCUSD",1646655611642,0.322103,38594.0,38593.0,1.3942]
["bitfinex","BTCUSD",1646655611839,0.272103,38594.0,38593.0,1.3942]
["bitfinex","BTCUSD",1646655612242,0.272103,38594.0,38593.0,1.60767498]
["bitfinex","BTCUSD",1646655612843,0.272103,38594.0,38593.0,1.55567498]
["bitfinex","BTCUSD",1646655613341,0.322103,38594.0,38593.0,1.55567498]
["bitfinex","BTCUSD",1646655614044,0.0022,38596.0,38595.0,0.85912171]
["bitfinex","BTCUSD",1646655614245,0.05,38599.0,38597.0,0.7923]
["bitfinex","BTCUSD",1646655614443,0.05,38599.0,38597.0,0.857076]
["bitfinex","BTCUSD",1646655614688,0.05,38599.0,38597.0,1.106976]
["bitfinex","BTCUSD",1646655614996,0.05,38599.0,38597.0,0.314676]
["bitfinex","BTCUSD",1646655615189,0.114768,38599.0,38598.0,1.0923]
["bitfinex","BTCUSD",1646655615388,0.114768,38599.0,38598.0,1.16820674]
["bitfinex","BTCUSD",1646655615389,0.05,38599.0,38598.0,1.16820674]
["bitfinex","BTCUSD",1646655615588,0.05,38599.0,38598.0,1.2943]
["bitfinex","BTCUSD",1646655615788,0.05,38602.0,38599.0,0.02596]
["bitfinex","BTCUSD",1646655615991,0.26196171,38619.0,38599.0,0.02596]
["bitfinex","BTCUSD",1646655615992,0.04788335,38621.0,38602.0,1.22596]
["bitfinex","BTCUSD",1646655616192,0.00636959,38624.0,38620.0,0.17766026]
["bitfinex","BTCUSD",1646655616193,0.1,38623.0,38620.0,0.17766026]
["bitfinex","BTCUSD",1646655616390,0.1,38623.0,38621.0,0.8443]
["bitfinex","BTCUSD",1646655616391,0.02609072,38622.0,38621.0,0.8443]
["bitfinex","BTCUSD",1646655616788,0.02609072,38622.0,38621.0,0.202]
["bitfinex","BTCUSD",1646655616990,0.32109072,38622.0,38621.0,0.202]
["bitfinex","BTCUSD",1646655617189,0.02109072,38622.0,38621.0,0.15]
["bitfinex","BTCUSD",1646655617390,0.08581972,38622.0,38621.0,0.0999]
["bitfinex","BTCUSD",1646655617591,0.24607466,38622.0,38621.0,0.0999]
["bitfinex","BTCUSD",1646655617990,0.24607466,38622.0,38621.0,0.0899]
["bitfinex","BTCUSD",1646655618839,0.24607466,38622.0,38616.0,0.007]
["bitfinex","BTCUSD",1646655619041,0.129509,38621.0,38616.0,0.007]
["bitfinex","BTCUSD",1646655619240,0.129509,38620.0,38616.0,0.007]
["bitfinex","BTCUSD",1646655619641,0.129509,38620.0,38615.0,0.7923]
["bitfinex","BTCUSD",1646655619642,0.05895675,38619.0,38615.0,0.7923]
["bitfinex","BTCUSD",1646655619841,0.25875675,38619.0,38615.0,0.7923]
["bitfinex","BTCUSD",1646655620039,0.19471996,38616.0,38615.0,0.857053]
["bitfinex","BTCUSD",1646655620242,0.17271996,38616.0,38615.0,0.7923]
["bitfinex","BTCUSD",1646655620440,0.129513,38618.0,38615.0,0.9423]
["bitfinex","BTCUSD",1646655620739,0.129513,38618.0,38616.0,0.7923]
["bitfinex","BTCUSD",1646655620942,0.12979022,38618.0,38616.0,0.6823]
["bitfinex","BTCUSD",1646655621342,0.21626892,38617.0,38616.0,0.6823]
["bitfinex","BTCUSD",1646655621541,0.21626892,38617.0,38616.0,0.0523]
["bitfinex","BTCUSD",1646655621740,0.21626892,38617.0,38616.0,0.8446]
["bitfinex","BTCUSD",1646655621942,0.21626892,38617.0,38616.0,0.0523]
["bitfinex","BTCUSD",1646655622199,0.12979022,38618.0,38616.0,0.0523]
["bitfinex","BTCUSD",1646655622397,0.12979022,38618.0,38616.0,0.1043]
["bitfinex","BTCUSD",1646655622701,0.12979022,38618.0,38617.0,0.7923]
["bitfinex","BTCUSD",1646655622901,0.12965216,38618.0,38617.0,0.8443]
["bitfinex","BTCUSD",1646655623097,0.12937494,38618.0,38617.0,0.8443]
["bitfinex","BTCUSD",1646655624401,0.129509,38620.0,38617.0,0.052]
["bitfinex","BTCUSD",1646655624402,0.479509,38620.0,38617.0,0.052]
["bitfinex","BTCUSD",1646655624599,0.00026659,38619.0,38616.0,0.0842]
["bitfinex","BTCUSD",1646655624999,0.00026659,38619.0,38615.0,0.857056]
["bitfinex","BTCUSD",1646655625199,0.1999,38616.0,38615.0,0.064756]
["bitfinex","BTCUSD",1646655625601,0.36923752,38615.0,38613.0,0.052]
["bitfinex","BTCUSD",1646655625843,0.36923752,38615.0,38613.0,0.202]
["bitfinex","BTCUSD",1646655626244,0.1948,38614.0,38613.0,0.266752]
["bitfinex","BTCUSD",1646655626643,0.1948,38614.0,38612.0,0.47506469]
["bitfinex","BTCUSD",1646655626844,0.259547,38614.0,38612.0,0.47506469]
["bitfinex","BTCUSD",1646655627045,0.064747,38614.0,38613.0,0.052]
["bitfinex","BTCUSD",1646655627243,0.064747,38614.0,38613.0,0.116752]
["bitfinex","BTCUSD",1646655627444,0.259447,38614.0,38613.0,0.909052]
["bitfinex","BTCUSD",1646655627845,0.259447,38614.0,38613.0,1.27234995]
["bitfinex","BTCUSD",1646655628153,0.259447,38614.0,38613.0,1.38528995]
["bitfinex","BTCUSD",1646655628946,0.259447,38614.0,38613.0,1.071992]
["bitfinex","BTCUSD",1646655629147,0.259447,38614.0,38613.0,0.129692]
["bitfinex","BTCUSD",1646655629348,0.25567013,38614.0,38613.0,0.959052]
["bitfinex","BTCUSD",1646655629593,0.25567013,38614.0,38613.0,1.259052]
["bitfinex","BTCUSD",1646655629795,0.25567013,38614.0,38613.0,0.959052]
["bitfinex","BTCUSD",1646655629998,0.25567013,38614.0,38613.0,0.889052]
["bitfinex","BTCUSD",1646655630194,0.25567013,38614.0,38613.0,0.8889854]
["bitfinex","BTCUSD",1646655630496,0.25567013,38614.0,38613.0,1.1889854]
["bitfinex","BTCUSD",1646655630800,0.06097013,38614.0,38613.0,1.28924429]
["bitfinex","BTCUSD",1646655630996,0.06097013,38614.0,38613.0,1.30218429]
["bitfinex","BTCUSD",1646655631197,0.06097013,38614.0,38613.0,1.35218429]
["bitfinex","BTCUSD",1646655631398,0.00025684,38615.0,38614.0,1.93825892]
["bitfinex","BTCUSD",1646655631598,0.1947,38615.0,38614.0,2.00319892]
["bitfinex","BTCUSD",1646655631799,0.1949573,38615.0,38614.0,2.10319892]
["bitfinex","BTCUSD",1646655631997,0.1949573,38615.0,38614.0,1.00319892]
["bitfinex","BTCUSD",1646655632198,0.1949573,38615.0,38614.0,0.99025892]
["bitfinex","BTCUSD",1646655632397,0.4549573,38615.0,38614.0,0.99025892]
["bitfinex","BTCUSD",1646655632598,0.4549573,38615.0,38614.0,1.29025892]
["bitfinex","BTCUSD",1646655632798,0.4547,38615.0,38614.0,1.29025892]
["bitfinex","BTCUSD",1646655632997,0.4547,38615.0,38614.0,0.99025892]
["bitfinex","BTCUSD",1646655633457,0.066294,38615.0,38614.0,1.29025892]
["bitfinex","BTCUSD",1646655633653,0.066294,38615.0,38614.0,1.79025892]
["bitfinex","BTCUSD",1646655633851,0.066294,38615.0,38614.0,1.88719892]
["bitfinex","BTCUSD",1646655634054,0.02109072,38622.0,38621.0,0.17619737]
["bitfinex","BTCUSD",1646655634256,1.7266,38641.0,38625.0,0.7923]
["bitfinex","BTCUSD",1646655634257,0.66036,38638.0,38625.0,0.7923]
["bitfinex","BTCUSD",1646655634455,0.0022,38639.0,38629.0,0.7923]
["bitfinex","BTCUSD",1646655634654,0.0022,38639.0,38631.0,1.17403]
["bitfinex","BTCUSD",1646655634854,0.5291,38647.0,38635.0,0.7322082]
["bitfinex","BTCUSD",1646655634855,0.13865666,38642.0,38635.0,0.7322082]
["bitfinex","BTCUSD",1646655635057,0.13865666,38642.0,38641.0,0.7322082]
["bitfinex","BTCUSD",1646655635254,1.020995,38650.0,38646.0,0.7322082]
["bitfinex","BTCUSD",1646655635455,1.020995,38650.0,38649.0,0.7322082]
["bitfinex","BTCUSD",1646655635456,0.632948,38650.0,38649.0,0.7322082]
["bitfinex","BTCUSD",1646655635656,0.632948,38650.0,38649.0,0.152]
["bitfinex","BTCUSD",1646655635657,0.932948,38650.0,38649.0,0.152]
["bitfinex","BTCUSD",1646655635856,0.578948,38650.0,38649.0,0.152]
["bitfinex","BTCUSD",1646655636057,0.543948,38650.0,38649.0,0.047]
["bitfinex","BTCUSD",1646655636254,0.538948,38650.0,38649.0,0.042]
["bitfinex","BTCUSD",1646655636457,0.18370316,38650.0,38649.0,0.60625745]
["bitfinex","BTCUSD",1646655636655,0.0022,38654.0,38649.0,0.60625745]
["bitfinex","BTCUSD",1646655636656,0.0011,38655.0,38651.0,1.2]
["bitfinex","BTCUSD",1646655636858,0.3091166,38664.0,38654.0,0.96045461]
["bitfinex","BTCUSD",1646655637098,0.03822971,38661.0,38656.0,0.7923]
["bitfinex","BTCUSD",1646655637299,0.03822971,38661.0,38658.0,0.7923]
["bitfinex","BTCUSD",1646655637498,0.03822971,38661.0,38660.0,0.92163]
["bitfinex","BTCUSD",1646655637700,0.03822971,38661.0,38660.0,0.052]
["bitfinex","BTCUSD",1646655637701,0.33822971,38661.0,38660.0,0.052]
["bitfinex","BTCUSD",1646655637900,0.33822971,38661.0,38653.0,0.7923]
["bitfinex","BTCUSD",1646655638100,0.30243945,38661.0,38653.0,0.7923]
["bitfinex","BTCUSD",1646655638300,0.30694718,38661.0,38647.0,0.194055]
["bitfinex","BTCUSD",1646655638500,0.30694718,38661.0,38654.0,0.129364]
["bitfinex","BTCUSD",1646655638703,0.064685,38660.0,38659.0,0.084]
["bitfinex","BTCUSD",1646655638897,0.064685,38660.0,38659.0,0.8763]
["bitfinex","BTCUSD",1646655639104,0.064685,38660.0,38659.0,0.9283]
["bitfinex","BTCUSD",1646655639301,0.264585,38660.0,38659.0,0.136]
["bitfinex","BTCUSD",1646655639897,0.264585,38660.0,38659.0,0.8763]
["bitfinex","BTCUSD",1646655640100,0.264585,38660.0,38659.0,0.084]
["bitfinex","BTCUSD",1646655640505,0.064585,38660.0,38658.0,0.15]
["bitfinex","BTCUSD",1646655640701,0.14087501,38661.0,38658.0,0.214681]
["bitfinex","BTCUSD",1646655640950,0.064684,38660.0,38658.0,0.214681]
["bitfinex","BTCUSD",1646655641352,0.064684,38660.0,38658.0,0.42876937]
["bitfinex","BTCUSD",1646655641547,0.0645,38659.0,38658.0,0.42876937]
["bitfinex","BTCUSD",1646655641948,0.0645,38659.0,38658.0,0.514681]
["bitfinex","BTCUSD",1646655642150,0.0645,38659.0,38658.0,0.214681]
["bitfinex","BTCUSD",1646655642350,0.0645,38659.0,38658.0,0.15]
["bitfinex","BTCUSD",1646655643148,0.0645,38659.0,38658.0,0.9423]
["bitfinex","BTCUSD",1646655643149,0.0145,38659.0,38658.0,0.9423]
["bitfinex","BTCUSD",1646655643348,0.53185892,38660.0,38658.0,0.15]
["bitfinex","BTCUSD",1646655643551,0.53158261,38660.0,38658.0,0.15]
["bitfinex","BTCUSD",1646655643749,0.53184816,38660.0,38658.0,0.15]
["bitfinex","BTCUSD",1646655644150,0.32454416,38660.0,38658.0,0.9423]
["bitfinex","BTCUSD",1646655644350,0.32454416,38660.0,38658.0,0.928]
["bitfinex","BTCUSD",1646655644812,0.32427861,38660.0,38658.0,0.928]
["bitfinex","BTCUSD",1646655645107,0.14059871,38661.0,38658.0,1.057349]
["bitfinex","BTCUSD",1646655645108,0.1999,38659.0,38658.0,1.057349]
["bitfinex","BTCUSD",1646655645308,0.1999,38659.0,38658.0,0.916649]
["bitfinex","BTCUSD",1646655645509,0.1999,38659.0,38658.0,0.7873]
["bitfinex","BTCUSD",1646655645808,0.064684,38660.0,38657.0,0.1356]
["bitfinex","BTCUSD",1646655646108,0.1248,38658.0,38657.0,0.7923]
["bitfinex","BTCUSD",1646655646308,0.1248,38658.0,38657.0,0.80523]
["bitfinex","BTCUSD",1646655646512,0.1248,38658.0,38657.0,0.7923]
["bitfinex","BTCUSD",1646655647109,0.20516296,38658.0,38656.0,0.24843]
["bitfinex","BTCUSD",1646655647310,0.20516296,38658.0,38651.0,0.129374]
["bitfinex","BTCUSD",1646655647311,0.75,38657.0,38651.0,0.129374]
["bitfinex","BTCUSD",1646655647511,0.20516296,38658.0,38651.0,0.129374]
["bitfinex","BTCUSD",1646655647712,0.25017599,38657.0,38651.0,0.129374]
["bitfinex","BTCUSD",1646655647911,0.25017599,38657.0,38641.0,0.5499999]
["bitfinex","BTCUSD",1646655647912,0.15,38654.0,38641.0,0.5499999]
["bitfinex","BTCUSD",1646655648111,0.15,38654.0,38645.0,0.857005]
["bitfinex","BTCUSD",1646655648112,0.06471,38651.0,38645.0,0.857005]
["bitfinex","BTCUSD",1646655648363,0.01471,38651.0,38647.0,0.19957945]
["bitfinex","BTCUSD",1646655648654,0.258754,38665.0,38654.0,0.7923]
["bitfinex","BTCUSD",1646655648853,0.129353,38657.0,38654.0,0.7923]
["bitfinex","BTCUSD",1646655649257,0.064673,38658.0,38656.0,0.7923]
["bitfinex","BTCUSD",1646655649554,0.064673,38658.0,38654.0,0.064678]
["bitfinex","BTCUSD",1646655649555,0.1999,38657.0,38655.0,0.7923]
["bitfinex","BTCUSD",1646655650253,0.1999,38657.0,38654.0,0.064678]
["bitfinex","BTCUSD",1646655650453,0.129361,38658.0,38654.0,0.064678]
["bitfinex","BTCUSD",1646655650653,0.1998,38656.0,38654.0,0.064678]
["bitfinex","BTCUSD",1646655650853,0.1748,38656.0,38654.0,0.064678]
["bitfinex","BTCUSD",1646655651055,0.1748,38656.0,38654.0,0.214678]
["bitfinex","BTCUSD",1646655651253,0.1748,38656.0,38655.0,0.7923]
["bitfinex","BTCUSD",1646655651454,0.1748,38656.0,38655.0,0.98478838]
["bitfinex","BTCUSD",1646655651856,0.1748,38656.0,38655.0,1.38468838]
["bitfinex","BTCUSD",1646655652099,0.1742,38656.0,38655.0,1.43668838]
["bitfinex","BTCUSD",1646655652299,0.1742,38656.0,38655.0,1.13668838]
["bitfinex","BTCUSD",1646655653303,0.4342,38656.0,38655.0,1.43668838]
["bitfinex","BTCUSD",1646655653500,0.046183,38656.0,38655.0,1.63626783]
["bitfinex","BTCUSD",1646655653700,0.046183,38656.0,38655.0,1.33626783]
["bitfinex","BTCUSD",1646655654205,0.00751359,38663.0,38662.0,1.0304146]
["bitfinex","BTCUSD",1646655654404,0.00590296,38663.0,38662.0,1.0304146]
["bitfinex","BTCUSD",1646655654604,0.00090296,38663.0,38662.0,0.2381146]
["bitfinex","BTCUSD",1646655655001,0.00090296,38663.0,38662.0,0.3881146]
["bitfinex","BTCUSD",1646655655200,0.00090296,38663.0,38662.0,0.21467]
["bitfinex","BTCUSD",1646655656460,0.01329249,38663.0,38662.0,0.21467]
["bitfinex","BTCUSD",1646655656661,0.01329249,38663.0,38662.0,1.00697]
["bitfinex","BTCUSD",1646655657362,0.21319249,38663.0,38662.0,1.00697]
["bitfinex","BTCUSD",1646655657661,0.21319249,38663.0,38662.0,0.21467]
["bitfinex","BTCUSD",1646655661034,0.21319249,38663.0,38661.0,0.17802337]
["bitfinex","BTCUSD",1646655661035,0.51319249,38663.0,38661.0,0.17802337]
["bitfinex","BTCUSD",1646655661234,0.46669952,38663.0,38661.0,0.17802337]
["bitfinex","BTCUSD",1646655661430,0.26679952,38663.0,38661.0,0.17802337]
["bitfinex","BTCUSD",1646655661629,0.1998,38662.0,38661.0,0.07812337]
["bitfinex","BTCUSD",1646655662430,0.1998,38662.0,38661.0,0.07838199]
["bitfinex","BTCUSD",1646655662632,0.1998,38662.0,38661.0,0.07812337]
["bitfinex","BTCUSD",1646655662832,0.4598,38662.0,38661.0,0.07812337]
["bitfinex","BTCUSD",1646655663032,0.70697135,38662.0,38661.0,0.07812337]
["bitfinex","BTCUSD",1646655663648,0.4598,38662.0,38661.0,0.07812337]
["bitfinex","BTCUSD",1646655664750,0.4598,38662.0,38661.0,0.06382337]
["bitfinex","BTCUSD",1646655665350,0.4598,38662.0,38661.0,0.21382337]
["bitfinex","BTCUSD",1646655665749,0.45998,38662.0,38661.0,0.21391337]
["bitfinex","BTCUSD",1646655666150,0.45998,38662.0,38661.0,0.51391337]
["bitfinex","BTCUSD",1646655666350,0.45998,38662.0,38661.0,0.21391337]
["bitfinex","BTCUSD",1646655666551,0.45998,38662.0,38661.0,1.35821337]
["bitfinex","BTCUSD",1646655666751,0.45998,38662.0,38661.0,1.05821337]
["bitfinex","BTCUSD",1646655666952,0.00069178,38667.0,38662.0,2.00458059]
["bitfinex","BTCUSD",1646655667209,0.258651,38685.0,38668.0,0.01359484]
["bitfinex","BTCUSD",1646655667402,0.01160355,38683.0,38671.0,0.76635]
["bitfinex","BTCUSD",1646655667602,0.01551746,38682.0,38672.0,0.27405]
["bitfinex","BTCUSD",1646655667801,0.27414146,38682.0,38675.0,0.15]
["bitfinex","BTCUSD",1646655668001,0.27414146,38682.0,38675.0,0.94959724]
["bitfinex","BTCUSD",1646655668204,0.27414146,38682.0,38676.0,0.3]
["bitfinex","BTCUSD",1646655668401,0.27414146,38682.0,38675.0,0.1496818]
["bitfinex","BTCUSD",1646655668402,0.33879146,38682.0,38675.0,0.1496818]
["bitfinex","BTCUSD",1646655668605,0.33879146,38682.0,38676.0,0.404404]
["bitfinex","BTCUSD",1646655668800,0.33879146,38682.0,38675.0,0.4496818]
["bitfinex","BTCUSD",1646655669005,0.09246972,38684.0,38675.0,0.3850318]
["bitfinex","BTCUSD",1646655669204,0.09246972,38684.0,38673.0,0.3]
["bitfinex","BTCUSD",1646655669406,0.01436459,38682.0,38677.0,0.1293]
["bitfinex","BTCUSD",1646655669706,0.01257484,38680.0,38677.0,0.1293]
["bitfinex","BTCUSD",1646655669903,0.129299,38679.0,38677.0,0.1293]
["bitfinex","BTCUSD",1646655670105,0.20556187,38679.0,38677.0,0.1293]
["bitfinex","BTCUSD",1646655670404,0.05,38678.0,38677.0,0.1293]
["bitfinex","BTCUSD",1646655670605,0.2499,38678.0,38677.0,0.1293]
["bitfinex","BTCUSD",1646655671468,0.2384,38678.0,38677.0,0.1293]
["bitfinex","BTCUSD",1646655673474,0.4599,38678.0,38677.0,0.1293]
["bitfinex","BTCUSD",1646655674602,0.5099,38678.0,38677.0,0.1293]
["bitfinex","BTCUSD",1646655674808,0.5099,38678.0,38677.0,0.12939]
["bitfinex","BTCUSD",1646655675104,0.08809083,38679.0,38677.0,0.12939]
["bitfinex","BTCUSD",1646655675304,0.0131657,38678.0,38677.0,0.12939]
["bitfinex","BTCUSD",1646655675501,0.0131657,38678.0,38677.0,9e-05]
["bitfinex","BTCUSD",1646655676402,0.0131657,38678.0,38677.0,0.30009]
["bitfinex","BTCUSD",1646655676604,0.08835671,38679.0,38678.0,0.02056177]
["bitfinex","BTCUSD",1646655677205,0.4147,38694.0,38680.0,0.26422045]
["bitfinex","BTCUSD",1646655677409,0.4147,38694.0,38682.0,0.7923]
["bitfinex","BTCUSD",1646655677703,0.06569038,38686.0,38683.0,1.1443]
["bitfinex","BTCUSD",1646655678105,0.06569038,38686.0,38685.0,0.7923]
["bitfinex","BTCUSD",1646655678355,0.00106338,38686.0,38685.0,1.1443]
["bitfinex","BTCUSD",1646655678559,0.129254,38693.0,38685.0,1.1443]
["bitfinex","BTCUSD",1646655678560,0.0011,38695.0,38688.0,0.7923]
["bitfinex","BTCUSD",1646655678758,0.0011,38695.0,38694.0,0.7923]
["bitfinex","BTCUSD",1646655678959,0.0011,38695.0,38694.0,0.8443]
["bitfinex","BTCUSD",1646655679158,0.0011,38695.0,38694.0,0.86929]
["bitfinex","BTCUSD",1646655679360,0.13172868,38700.0,38698.0,0.04101495]
["bitfinex","BTCUSD",1646655679659,0.09403058,38701.0,38699.0,1.53885081]
["bitfinex","BTCUSD",1646655679857,0.03332704,38703.0,38699.0,1.53885081]
["bitfinex","BTCUSD",1646655679858,0.184932,38705.0,38702.0,0.99769937]
["bitfinex","BTCUSD",1646655680062,0.184932,38705.0,38704.0,0.79488301]
["bitfinex","BTCUSD",1646655680260,0.0022,38718.0,38706.0,0.7923]
["bitfinex","BTCUSD",1646655680460,0.12918,38713.0,38708.0,0.7923]
["bitfinex","BTCUSD",1646655680659,0.26081593,38714.0,38709.0,0.052]
["bitfinex","BTCUSD",1646655680860,0.16203044,38712.0,38709.0,0.052]
["bitfinex","BTCUSD",1646655681066,0.35585544,38712.0,38709.0,0.052]
["bitfinex","BTCUSD",1646655681260,0.193825,38712.0,38709.0,0.052]
["bitfinex","BTCUSD",1646655681462,0.04931195,38712.0,38710.0,0.3]
["bitfinex","BTCUSD",1646655681666,0.00625667,38717.0,38714.0,0.18957945]
["bitfinex","BTCUSD",1646655681869,0.00625667,38717.0,38716.0,0.8700804]
["bitfinex","BTCUSD",1646655682124,0.193715,38726.0,38722.0,0.7923]
["bitfinex","BTCUSD",1646655682319,0.0011,38725.0,38723.0,0.5384953]
["bitfinex","BTCUSD",1646655682520,0.184946,38726.0,38725.0,1.1]
["bitfinex","BTCUSD",1646655682723,0.184946,38726.0,38725.0,1.23318]
["bitfinex","BTCUSD",1646655682918,0.184946,38726.0,38725.0,0.94608]
["bitfinex","BTCUSD",1646655682919,0.055815,38726.0,38725.0,0.94608]
["bitfinex","BTCUSD",1646655683120,0.0011,38726.0,38725.0,1.24608]
["bitfinex","BTCUSD",1646655683320,0.258301,38732.0,38725.0,1.56037183]
["bitfinex","BTCUSD",1646655683520,0.129102,38732.0,38727.0,0.80908548]
["bitfinex","BTCUSD",1646655683719,0.108647,38732.0,38729.0,0.5323]
["bitfinex","BTCUSD",1646655683941,0.108647,38732.0,38731.0,0.54704627]
["bitfinex","BTCUSD",1646655684122,0.237741,38732.0,38731.0,0.59904627]
["bitfinex","BTCUSD",1646655684323,0.237741,38732.0,38731.0,0.06674627]
["bitfinex","BTCUSD",1646655684520,0.237741,38732.0,38731.0,0.052]
["bitfinex","BTCUSD",1646655685424,0.237741,38732.0,38724.0,1.99397701]
["bitfinex","BTCUSD",1646655685425,1.05,38731.0,38727.0,0.052]
["bitfinex","BTCUSD",1646655685622,1.2,38729.0,38715.0,0.23274015]
["bitfinex","BTCUSD",1646655685855,0.064585,38728.0,38720.0,0.052]
["bitfinex","BTCUSD",1646655686054,0.064585,38728.0,38716.0,0.352]
["bitfinex","BTCUSD",1646655686254,0.164585,38728.0,38716.0,0.052]
["bitfinex","BTCUSD",1646655686456,0.164585,38728.0,38711.0,0.1204909]
["bitfinex","BTCUSD",1646655686457,0.25062582,38718.0,38711.0,0.1204909]
["bitfinex","BTCUSD",1646655686658,0.17283091,38715.0,38711.0,0.1204909]
["bitfinex","BTCUSD",1646655686856,0.1998,38712.0,38711.0,0.1204909]
["bitfinex","BTCUSD",1646655687056,0.1998,38712.0,38701.0,0.17049529]
["bitfinex","BTCUSD",1646655687255,0.1998,38712.0,38697.0,0.1]
["bitfinex","BTCUSD",1646655687256,0.06920825,38707.0,38700.0,0.052]
["bitfinex","BTCUSD",1646655687455,0.20289304,38708.0,38700.0,0.22477426]
["bitfinex","BTCUSD",1646655687655,0.20289304,38708.0,38698.0,0.8443]
["bitfinex","BTCUSD",1646655687856,0.20289304,38708.0,38700.0,0.01679301]
["bitfinex","BTCUSD",1646655687857,0.16657732,38703.0,38700.0,0.01679301]
["bitfinex","BTCUSD",1646655688070,0.23118532,38703.0,38694.0,0.01643178]
["bitfinex","BTCUSD",1646655688258,0.28118532,38703.0,38701.0,0.01291]
["bitfinex","BTCUSD",1646655688458,0.28118532,38703.0,38697.0,0.0129]
["bitfinex","BTCUSD",1646655688660,0.114608,38703.0,38698.0,0.20645306]
["bitfinex","BTCUSD",1646655688858,0.114608,38703.0,38700.0,0.18957945]
["bitfinex","BTCUSD",1646655688859,0.179213,38703.0,38700.0,0.18957945]
["bitfinex","BTCUSD",1646655689058,0.179213,38703.0,38701.0,0.0129]
["bitfinex","BTCUSD",1646655689260,0.179213,38703.0,38698.0,0.35199587]
["bitfinex","BTCUSD",1646655689261,0.179213,38703.0,38700.0,0.0129]
["bitfinex","BTCUSD",1646655689457,0.179291,38703.0,38702.0,0.01474252]
["bitfinex","BTCUSD",1646655689729,0.050078,38703.0,38702.0,0.01474252]
["bitfinex","BTCUSD",1646655689928,7.8e-05,38703.0,38702.0,0.11474252]
["bitfinex","BTCUSD",1646655690129,0.064593,38705.0,38703.0,0.00015467]
["bitfinex","BTCUSD",1646655690329,0.1998,38704.0,38703.0,0.05215467]
["bitfinex","BTCUSD",1646655690733,0.314393,38704.0,38703.0,0.05215467]
["bitfinex","BTCUSD",1646655690930,0.314393,38704.0,38703.0,0.3059029]
["bitfinex","BTCUSD",1646655691132,0.193801,38712.0,38703.0,0.35215467]
["bitfinex","BTCUSD",1646655691133,0.064585,38712.0,38703.0,0.35215467]
["bitfinex","BTCUSD",1646655691430,0.2499999,38719.0,38710.0,0.85688]
["bitfinex","BTCUSD",1646655691630,0.2499999,38719.0,38713.0,0.01275505]
["bitfinex","BTCUSD",1646655691830,0.2499999,38719.0,38714.0,0.052]
["bitfinex","BTCUSD",1646655691831,0.064577,38718.0,38714.0,0.052]
["bitfinex","BTCUSD",1646655692430,0.10361,38729.0,38718.0,0.01449614]
["bitfinex","BTCUSD",1646655692633,0.10361,38729.0,38725.0,0.18957945]
["bitfinex","BTCUSD",1646655692835,0.10361,38729.0,38727.0,0.2028457]
["bitfinex","BTCUSD",1646655693030,0.07641334,38733.0,38728.0,0.052]
["bitfinex","BTCUSD",1646655693230,0.07641334,38733.0,38732.0,0.01550051]
["bitfinex","BTCUSD",1646655693480,0.07641334,38733.0,38732.0,0.052]
["bitfinex","BTCUSD",1646655693677,0.07641334,38733.0,38732.0,0.04074]
["bitfinex","BTCUSD",1646655693876,0.07641334,38733.0,38731.0,0.214547]
["bitfinex","BTCUSD",1646655693877,0.07641334,38733.0,38731.0,0.15]
["bitfinex","BTCUSD",1646655694480,0.37641334,38733.0,38731.0,0.15]
["bitfinex","BTCUSD",1646655694681,0.21567626,38731.0,38728.0,0.0999]
["bitfinex","BTCUSD",1646655694881,0.21567626,38731.0,38729.0,0.052]
["bitfinex","BTCUSD",1646655695082,0.39358316,38731.0,38730.0,0.052]
["bitfinex","BTCUSD",1646655695582,0.1998,38723.0,38718.0,0.4598]
["bitfinex","BTCUSD",1646655695788,0.1998,38723.0,38720.0,0.0999]
["bitfinex","BTCUSD",1646655695789,0.064584,38722.0,38720.0,0.0999]
["bitfinex","BTCUSD",1646655695987,0.19712618,38722.0,38720.0,0.0999]
["bitfinex","BTCUSD",1646655696182,0.179172,38722.0,38720.0,0.22905]
["bitfinex","BTCUSD",1646655696581,0.1998,38721.0,38720.0,0.22905]
["bitfinex","BTCUSD",1646655696781,0.1998,38721.0,38720.0,0.0999]
["bitfinex","BTCUSD",1646655696980,0.2498,38721.0,38717.0,0.052]
["bitfinex","BTCUSD",1646655697203,0.05,38720.0,38717.0,0.052]
["bitfinex","BTCUSD",1646655697402,0.05,38720.0,38719.0,0.129151]
["bitfinex","BTCUSD",1646655697605,0.2498,38720.0,38719.0,0.129151]
["bitfinex","BTCUSD",1646655697803,0.264381,38720.0,38719.0,0.129151]
["bitfinex","BTCUSD",1646655698002,0.514281,38720.0,38719.0,0.129151]
["bitfinex","BTCUSD",1646655698203,0.464281,38720.0,38719.0,0.429151]
["bitfinex","BTCUSD",1646655698402,0.00126019,38721.0,38720.0,0.4381874]
["bitfinex","BTCUSD",1646655698606,0.14501619,38722.0,38721.0,0.4]
["bitfinex","BTCUSD",1646655698803,0.14501619,38722.0,38721.0,0.26637009]
["bitfinex","BTCUSD",1646655699004,0.14501619,38722.0,38721.0,0.0649]
["bitfinex","BTCUSD",1646655699804,0.14501619,38722.0,38721.0,0.052]
["bitfinex","BTCUSD",1646655700003,0.19519619,38722.0,38721.0,0.052]
["bitfinex","BTCUSD",1646655700204,0.39499619,38722.0,38721.0,0.052]
["bitfinex","BTCUSD",1646655701260,0.39481619,38722.0,38721.0,0.052]
["bitfinex","BTCUSD",1646655701457,0.39481619,38722.0,38720.0,0.1393384]
["bitfinex","BTCUSD",1646655701760,0.39481619,38722.0,38712.0,0.22276394]
["bitfinex","BTCUSD",1646655701761,0.05,38721.0,38705.0,0.7923]
["bitfinex","BTCUSD",1646655701964,0.05,38721.0,38696.0,0.0039]
["bitfinex","BTCUSD",1646655701965,0.15,38707.0,38696.0,0.0039]
["bitfinex","BTCUSD",1646655702162,0.15,38707.0,38689.0,0.20088]
["bitfinex","BTCUSD",1646655702163,0.364618,38704.0,38689.0,0.20088]
["bitfinex","BTCUSD",1646655702368,0.352,38703.0,38691.0,0.21793323]
["bitfinex","BTCUSD",1646655702558,0.26527769,38702.0,38691.0,0.21793323]
["bitfinex","BTCUSD",1646655702760,0.1,38702.0,38695.0,0.00028018]
["bitfinex","BTCUSD",1646655702961,0.1998,38696.0,38695.0,0.12950418]
["bitfinex","BTCUSD",1646655703357,0.2498,38696.0,38695.0,0.12950418]
["bitfinex","BTCUSD",1646655703763,0.2498,38696.0,38695.0,0.129224]
["bitfinex","BTCUSD",1646655703958,0.2498,38696.0,38694.0,0.12950719]
["bitfinex","BTCUSD",1646655704162,0.114623,38695.0,38694.0,0.12950719]
["bitfinex","BTCUSD",1646655704360,0.1688545,38695.0,38694.0,0.12950719]
["bitfinex","BTCUSD",1646655704602,0.3687545,38695.0,38694.0,0.12950719]
["bitfinex","BTCUSD",1646655704802,0.77538674,38695.0,38694.0,0.12950719]
["bitfinex","BTCUSD",1646655705002,0.77538674,38695.0,38694.0,0.129227]
["bitfinex","BTCUSD",1646655705003,0.21290799,38695.0,38694.0,0.129227]
["bitfinex","BTCUSD",1646655705205,0.20183224,38695.0,38694.0,0.129227]
["bitfinex","BTCUSD",1646655705401,0.20183224,38695.0,38694.0,0.389227]
["bitfinex","BTCUSD",1646655705602,0.03183224,38695.0,38694.0,0.389227]
["bitfinex","BTCUSD",1646655706202,0.37503134,38695.0,38694.0,0.389227]
["bitfinex","BTCUSD",1646655706505,0.43965434,38695.0,38694.0,0.389227]
["bitfinex","BTCUSD",1646655706707,0.43965434,38695.0,38685.0,0.0999]
["bitfinex","BTCUSD",1646655706708,0.05,38692.0,38685.0,0.0999]
["bitfinex","BTCUSD",1646655706905,0.15,38686.0,38685.0,0.0999]
["bitfinex","BTCUSD",1646655707110,0.15,38686.0,38678.0,0.02056177]
["bitfinex","BTCUSD",1646655707111,0.6019,38686.0,38678.0,0.02056177]
["bitfinex","BTCUSD",1646655707305,0.40351,38686.0,38678.0,0.02056177]
["bitfinex","BTCUSD",1646655707610,0.40351,38686.0,38684.0,0.16294517]
["bitfinex","BTCUSD",1646655707611,0.15361,38686.0,38684.0,0.16294517]
["bitfinex","BTCUSD",1646655707803,0.15361,38686.0,38685.0,0.3]
["bitfinex","BTCUSD",1646655708003,0.15361,38686.0,38678.0,0.32056177]
["bitfinex","BTCUSD",1646655708004,0.05,38686.0,38678.0,0.32056177]
["bitfinex","BTCUSD",1646655708207,0.379051,38688.0,38684.0,0.064624]
["bitfinex","BTCUSD",1646655708451,0.379051,38688.0,38683.0,0.129247]
["bitfinex","BTCUSD",1646655708856,0.064649,38686.0,38678.0,0.01556177]
["bitfinex","BTCUSD",1646655709250,0.16050063,38687.0,38678.0,0.01556177]
["bitfinex","BTCUSD",1646655709251,0.20956757,38681.0,38678.0,0.01556177]
["bitfinex","BTCUSD",1646655709458,0.49308994,38680.0,38678.0,0.01556177]
["bitfinex","BTCUSD",1646655709651,0.27282175,38679.0,38678.0,0.01556177]
["bitfinex","BTCUSD",1646655709853,0.33279489,38679.0,38678.0,0.01556177]
["bitfinex","BTCUSD",1646655710052,0.33279489,38679.0,38663.0,1.87721698]
["bitfinex","BTCUSD",1646655710053,1.329344,38678.0,38661.0,0.06382337]
["bitfinex","BTCUSD",1646655710251,1.329344,38678.0,38661.0,0.06335717]
["bitfinex","BTCUSD",1646655710252,0.064673,38676.0,38661.0,0.06335717]
["bitfinex","BTCUSD",1646655710454,0.18787012,38667.0,38661.0,0.06335717]
["bitfinex","BTCUSD",1646655710653,0.3,38671.0,38661.0,0.06335717]
["bitfinex","BTCUSD",1646655710853,0.35,38671.0,38661.0,0.06335717]
["bitfinex","BTCUSD",1646655711052,0.064675,38666.0,38661.0,0.06335717]
["bitfinex","BTCUSD",1646655711254,0.064675,38666.0,38664.0,0.00028278]
["bitfinex","BTCUSD",1646655711658,0.114675,38666.0,38664.0,0.00028278]
["bitfinex","BTCUSD",1646655711852,0.064675,38666.0,38664.0,0.00028278]
["bitfinex","BTCUSD",1646655712305,0.05,38665.0,38664.0,0.064663]
["bitfinex","BTCUSD",1646655714111,0.05,38665.0,38663.0,0.00028278]
["bitfinex","BTCUSD",1646655714610,0.05,38665.0,38662.0,0.0008318]
["bitfinex","BTCUSD",1646655714816,0.05,38665.0,38662.0,0.00111459]
["bitfinex","BTCUSD",1646655715211,0.1999,38664.0,38662.0,0.00111459]
["bitfinex","BTCUSD",1646655715846,0.1999,38664.0,38662.0,0.0008318]
["bitfinex","BTCUSD",1646655716649,0.1999,38664.0,38662.0,0.0654988]
["bitfinex","BTCUSD",1646655716848,0.129351,38663.0,38661.0,0.34269217]
["bitfinex","BTCUSD",1646655717054,0.129351,38663.0,38661.0,0.21335717]
["bitfinex","BTCUSD",1646655717250,0.179351,38663.0,38661.0,0.21335717]
["bitfinex","BTCUSD",1646655717652,0.1998,38662.0,38661.0,0.02355717]
["bitfinex","BTCUSD",1646655717888,0.2498,38662.0,38661.0,0.02355717]
["bitfinex","BTCUSD",1646655718255,0.2998,38662.0,38661.0,0.02355717]
["bitfinex","BTCUSD",1646655718451,0.064674,38665.0,38661.0,0.02355717]
["bitfinex","BTCUSD",1646655718651,1.2,38662.0,38656.0,0.004]
["bitfinex","BTCUSD",1646655718852,0.129378,38661.0,38656.0,0.004]
["bitfinex","BTCUSD",1646655719054,0.064685,38661.0,38658.0,0.03311368]
["bitfinex","BTCUSD",1646655719453,0.10361,38666.0,38662.0,0.07128453]
["bitfinex","BTCUSD",1646655719933,0.064673,38665.0,38662.0,0.07128453]
["bitfinex","BTCUSD",1646655720129,0.064673,38665.0,38662.0,0.07121793]
["bitfinex","BTCUSD",1646655720130,0.064667,38664.0,38662.0,0.07121793]
["bitfinex","BTCUSD",1646655720831,0.194032,38664.0,38662.0,0.07121793]
["bitfinex","BTCUSD",1646655721432,0.17438153,38663.0,38662.0,0.07121793]
["bitfinex","BTCUSD",1646655721630,0.22438153,38663.0,38662.0,0.07121793]
["bitfinex","BTCUSD",1646655722531,1.20745291,38663.0,38662.0,0.07121793]
["bitfinex","BTCUSD",1646655722731,1.31663724,38663.0,38662.0,0.01411793]
["bitfinex","BTCUSD",1646655723035,0.01383,38661.0,38655.0,0.0999]
["bitfinex","BTCUSD",1646655723232,0.84314532,38661.0,38655.0,0.0999]
["bitfinex","BTCUSD",1646655723460,0.21689961,38656.0,38655.0,0.0999]
["bitfinex","BTCUSD",1646655723651,0.39976426,38656.0,38655.0,0.0999]
["bitfinex","BTCUSD",1646655723948,0.39976426,38656.0,38652.0,0.03921573]
["bitfinex","BTCUSD",1646655723949,0.49976426,38656.0,38652.0,0.03921573]
["bitfinex","BTCUSD",1646655724149,0.26689961,38656.0,38652.0,0.03921573]
["bitfinex","BTCUSD",1646655724349,0.1998,38653.0,38652.0,0.03921573]
["bitfinex","BTCUSD",1646655724550,0.2998,38653.0,38652.0,0.03921573]
["bitfinex","BTCUSD",1646655724752,0.26685052,38649.0,38647.0,0.63362691]
["bitfinex","BTCUSD",1646655724951,0.12941,38650.0,38647.0,0.43362691]
["bitfinex","BTCUSD",1646655725148,0.17941,38650.0,38647.0,0.33734264]
["bitfinex","BTCUSD",1646655725348,0.114705,38649.0,38647.0,0.40203964]
["bitfinex","BTCUSD",1646655725548,0.114705,38649.0,38647.0,0.4023113]
["bitfinex","BTCUSD",1646655725747,0.05,38650.0,38647.0,0.4023113]
["bitfinex","BTCUSD",1646655725748,0.05,38650.0,38648.0,0.03311368]
["bitfinex","BTCUSD",1646655726148,0.05,38651.0,38648.0,0.03311368]
["bitfinex","BTCUSD",1646655726347,0.27464475,38656.0,38648.0,0.15]
["bitfinex","BTCUSD",1646655726348,0.1998,38649.0,38648.0,0.15]
["bitfinex","BTCUSD",1646655726547,0.2498,38649.0,38648.0,0.18311368]
["bitfinex","BTCUSD",1646655726748,0.2498,38649.0,38648.0,0.15]
["bitfinex","BTCUSD",1646655727418,0.314507,38649.0,38647.0,0.3376143]
["bitfinex","BTCUSD",1646655727616,0.05,38648.0,38647.0,0.3376143]
["bitfinex","BTCUSD",1646655727815,0.2498,38648.0,38647.0,0.33734264]
["bitfinex","BTCUSD",1646655728017,0.40906063,38648.0,38647.0,0.33734264]
["bitfinex","BTCUSD",1646655728621,0.40906063,38648.0,38642.0,0.0065]
["bitfinex","BTCUSD",1646655728622,1.2,38647.0,38642.0,0.0065]
["bitfinex","BTCUSD",1646655728821,1.2,38647.0,38636.0,0.15104623]
["bitfinex","BTCUSD",1646655728822,1.5,38646.0,38636.0,0.15104623]
["bitfinex","BTCUSD",1646655729020,0.1998,38637.0,38636.0,0.15]
["bitfinex","BTCUSD",1646655729219,0.1998,38637.0,38636.0,0.31073547]
["bitfinex","BTCUSD",1646655729422,0.3,38645.0,38643.0,0.41391981]
["bitfinex","BTCUSD",1646655729622,0.1,38648.0,38643.0,0.41391981]
["bitfinex","BTCUSD",1646655729924,0.1,38648.0,38644.0,0.03311368]
["bitfinex","BTCUSD",1646655729925,0.114705,38648.0,38644.0,0.03311368]
["bitfinex","BTCUSD",1646655730123,0.114705,38648.0,38645.0,0.129406]
["bitfinex","BTCUSD",1646655730324,0.164705,38648.0,38645.0,0.129406]
["bitfinex","BTCUSD",1646655730522,0.164705,38648.0,38643.0,0.41391981]
["bitfinex","BTCUSD",1646655730721,0.3,38647.0,38643.0,0.41391981]
["bitfinex","BTCUSD",1646655730950,0.264705,38648.0,38643.0,0.41391981]
["bitfinex","BTCUSD",1646655731152,0.164705,38648.0,38643.0,0.54333381]
["bitfinex","BTCUSD",1646655731552,0.164705,38648.0,38644.0,0.00028235]
["bitfinex","BTCUSD",1646655731951,0.3,38647.0,38644.0,0.00028235]
["bitfinex","BTCUSD",1646655732153,0.164705,38648.0,38644.0,0.00028235]
["bitfinex","BTCUSD",1646655732650,0.164705,38648.0,38643.0,0.41391981]
["bitfinex","BTCUSD",1646655732851,0.34840947,38643.0,38629.0,0.24819984]
["bitfinex","BTCUSD",1646655733054,0.34840947,38643.0,38621.0,1.10659653]
["bitfinex","BTCUSD",1646655733055,1.2,38630.0,38621.0,0.17619737]
["bitfinex","BTCUSD",1646655733257,1.2,38630.0,38614.0,0.6969766]
["bitfinex","BTCUSD",1646655733258,1.893843,38629.0,38614.0,0.48705892]
["bitfinex","BTCUSD",1646655733453,1.893843,38629.0,38614.0,0.04595892]
["bitfinex","BTCUSD",1646655733454,1.2476,38628.0,38614.0,0.04595892]
["bitfinex","BTCUSD",1646655733651,0.20016,38624.0,38614.0,0.04595892]
["bitfinex","BTCUSD",1646655733852,0.12952171,38626.0,38615.0,0.15]
["bitfinex","BTCUSD",1646655734052,0.0476,38627.0,38621.0,0.18081921]
["bitfinex","BTCUSD",1646655734053,0.168365,38624.0,38621.0,0.18081921]
["bitfinex","BTCUSD",1646655734253,0.168365,38624.0,38614.0,0.04595892]
["bitfinex","BTCUSD",1646655734254,0.10361,38624.0,38614.0,0.04595892]
["bitfinex","BTCUSD",1646655734707,0.688482,38633.0,38617.0,0.18686485]
["bitfinex","BTCUSD",1646655734708,0.494256,38633.0,38617.0,0.18686485]
["bitfinex","BTCUSD",1646655735014,0.26,38624.0,38618.0,0.064745]
["bitfinex","BTCUSD",1646655735310,0.1999,38629.0,38617.0,0.18686485]
["bitfinex","BTCUSD",1646655735311,0.1999,38629.0,38623.0,0.15]
["bitfinex","BTCUSD",1646655735608,0.1999,38629.0,38624.0,0.13527928]
["bitfinex","BTCUSD",1646655735807,0.1999,38629.0,38625.0,0.20149986]
["bitfinex","BTCUSD",1646655736211,0.1999,38629.0,38626.0,0.16530607]
["bitfinex","BTCUSD",1646655736407,0.20160682,38633.0,38625.0,0.20176911]
["bitfinex","BTCUSD",1646655736408,0.064728,38633.0,38625.0,0.20176911]
["bitfinex","BTCUSD",1646655736609,0.1998,38632.0,38625.0,0.20176911]
["bitfinex","BTCUSD",1646655737009,0.2498,38632.0,38625.0,0.20176911]
["bitfinex","BTCUSD",1646655737209,0.2498,38632.0,38630.0,0.0999]
["bitfinex","BTCUSD",1646655737409,0.46109112,38632.0,38630.0,0.0999]
["bitfinex","BTCUSD",1646655737613,0.2498,38632.0,38630.0,0.0999]
["bitfinex","BTCUSD",1646655738210,0.2498,38632.0,38628.0,0.064724]
["bitfinex","BTCUSD",1646655738462,0.00071351,38632.0,38631.0,0.17146714]
["bitfinex","BTCUSD",1646655740556,0.00036226,38632.0,38631.0,0.17146714]
["bitfinex","BTCUSD",1646655741359,0.00036226,38632.0,38631.0,0.17096714]
["bitfinex","BTCUSD",1646655742708,0.00036226,38632.0,38631.0,0.16596714]
["bitfinex","BTCUSD",1646655743104,0.00036226,38632.0,38631.0,0.21356714]
["bitfinex","BTCUSD",1646655745314,0.26036226,38632.0,38631.0,0.21356714]
["bitfinex","BTCUSD",1646655746749,0.1999,38639.0,38636.0,0.06455972]
["bitfinex","BTCUSD",1646655746964,0.10361,38639.0,38637.0,0.22632267]
["bitfinex","BTCUSD",1646655747150,0.463,38656.0,38637.0,0.61564795]
["bitfinex","BTCUSD",1646655747151,0.3,38655.0,38637.0,0.61564795]
["bitfinex","BTCUSD",1646655747353,0.3,38655.0,38646.0,0.21193941]
["bitfinex","BTCUSD",1646655747550,0.55,38647.0,38646.0,0.25953941]
["bitfinex","BTCUSD",1646655748152,0.7499,38647.0,38646.0,0.0476]
["bitfinex","BTCUSD",1646655751504,0.55,38647.0,38646.0,0.0476]
["bitfinex","BTCUSD",1646655752406,0.545,38647.0,38646.0,0.0476]
["bitfinex","BTCUSD",1646655753758,0.545,38647.0,38646.0,0.1475]
["bitfinex","BTCUSD",1646655755658,0.805,38647.0,38646.0,0.1475]
["bitfinex","BTCUSD",1646655757506,0.26,38647.0,38646.0,0.1475]
["bitfinex","BTCUSD",1646655757704,0.26,38647.0,38646.0,0.0476]
["bitfinex","BTCUSD",1646655757909,0.26,38647.0,38646.0,0.1976]
["bitfinex","BTCUSD",1646655758107,0.26,38647.0,38646.0,0.48527307]
["bitfinex","BTCUSD",1646655758508,0.17715551,38647.0,38646.0,0.48527307]
["bitfinex","BTCUSD",1646655758909,0.07779125,38647.0,38646.0,0.78527307]
["bitfinex","BTCUSD",1646655759307,0.08113918,38647.0,38646.0,0.78527307]
["bitfinex","BTCUSD",1646655759608,0.08113918,38647.0,38646.0,0.1976]
["bitfinex","BTCUSD",1646655760958,0.08113918,38647.0,38646.0,0.15]
["bitfinex","BTCUSD",1646655761359,0.38113918,38647.0,38646.0,0.15]
["bitfinex","BTCUSD",1646655761560,0.38113918,38647.0,38641.0,0.008]
["bitfinex","BTCUSD",1646655761561,0.43113918,38647.0,38641.0,0.008]
["bitfinex","BTCUSD",1646655761761,0.43113918,38647.0,38642.0,0.00024847]
["bitfinex","BTCUSD",1646655761762,0.20964593,38645.0,38642.0,0.00024847]
["bitfinex","BTCUSD",1646655761962,0.3,38644.0,38642.0,0.00024847]
["bitfinex","BTCUSD",1646655762159,0.05,38644.0,38642.0,0.00024847]
["bitfinex","BTCUSD",1646655762558,0.05,38645.0,38642.0,0.00024847]
["bitfinex","BTCUSD",1646655762759,0.3,38644.0,38632.0,0.129432]
["bitfinex","BTCUSD",1646655762960,0.19,38644.0,38632.0,0.129432]
["bitfinex","BTCUSD",1646655763160,0.21838137,38641.0,38632.0,0.129432]
["bitfinex","BTCUSD",1646655763360,0.19,38644.0,38635.0,0.21610978]
["bitfinex","BTCUSD",1646655763559,0.05,38645.0,38637.0,0.064718]
["bitfinex","BTCUSD",1646655763959,0.36413854,38646.0,38637.0,0.064718]
["bitfinex","BTCUSD",1646655763960,0.21433854,38646.0,38637.0,0.064718]
["bitfinex","BTCUSD",1646655764812,0.05,38646.0,38642.0,0.18985781]
["bitfinex","BTCUSD",1646655765013,0.08113918,38647.0,38643.0,0.064707]
["bitfinex","BTCUSD",1646655765415,0.08113918,38647.0,38644.0,0.3476]
["bitfinex","BTCUSD",1646655765815,0.08113918,38647.0,38646.0,0.21105701]
["bitfinex","BTCUSD",1646655766014,0.08113918,38647.0,38646.0,0.25865701]
["bitfinex","BTCUSD",1646655766816,0.08113918,38647.0,38646.0,0.40865701]
["bitfinex","BTCUSD",1646655769264,0.08060567,38647.0,38646.0,0.40865701]
["bitfinex","BTCUSD",1646655769463,0.08060567,38647.0,38646.0,0.40365701]
["bitfinex","BTCUSD",1646655769664,0.08060567,38647.0,38646.0,0.70365701]
["bitfinex","BTCUSD",1646655769966,0.04869279,38647.0,38646.0,0.76833901]
["bitfinex","BTCUSD",1646655770963,0.04869279,38647.0,38646.0,0.46833901]
["bitfinex","BTCUSD",1646655773003,0.04869279,38647.0,38646.0,0.76833901]
["bitfinex","BTCUSD",1646655773004,0.0297646,38647.0,38646.0,0.76833901]
["bitfinex","BTCUSD",1646655773203,0.0297646,38647.0,38646.0,0.46833901]
["bitfinex","BTCUSD",1646655774608,0.0033,38663.0,38651.0,0.064685]
["bitfinex","BTCUSD",1646655774807,0.0033,38663.0,38652.0,1.34546935]
["bitfinex","BTCUSD",1646655775007,0.5,38674.0,38672.0,0.10362404]
["bitfinex","BTCUSD",1646655775408,0.42234828,38681.0,38672.0,0.10362404]
["bitfinex","BTCUSD",1646655775611,0.21325491,38673.0,38672.0,0.10362404]
["bitfinex","BTCUSD",1646655775865,0.46865614,38673.0,38672.0,0.10362404]
["bitfinex","BTCUSD",1646655776256,0.46943229,38673.0,38672.0,0.10362404]
["bitfinex","BTCUSD",1646655776456,0.25540123,38673.0,38672.0,0.10362404]
["bitfinex","BTCUSD",1646655777059,0.51540123,38673.0,38672.0,0.10362404]
["bitfinex","BTCUSD",1646655777256,0.31,38673.0,38672.0,0.15360404]
["bitfinex","BTCUSD",1646655778456,0.56788641,38673.0,38672.0,0.15360404]
["bitfinex","BTCUSD",1646655780419,0.71788641,38673.0,38672.0,0.15360404]
["bitfinex","BTCUSD",1646655780612,0.21051797,38680.0,38672.0,0.15360404]
["bitfinex","BTCUSD",1646655780813,0.1998,38674.0,38672.0,0.15360404]
["bitfinex","BTCUSD",1646655782013,0.129339,38680.0,38673.0,0.3]
["bitfinex","BTCUSD",1646655782223,0.86369034,38687.0,38677.0,0.4]
["bitfinex","BTCUSD",1646655782224,0.5,38683.0,38677.0,0.4]
["bitfinex","BTCUSD",1646655782415,0.77559,38682.0,38678.0,0.3476]
["bitfinex","BTCUSD",1646655782616,0.1,38689.0,38681.0,0.27779556]
["bitfinex","BTCUSD",1646655782815,0.1,38689.0,38687.0,0.15]
["bitfinex","BTCUSD",1646655783117,0.1,38689.0,38682.0,0.61876376]
["bitfinex","BTCUSD",1646655783118,0.1,38689.0,38688.0,0.0476]
["bitfinex","BTCUSD",1646655783364,0.1,38689.0,38687.0,0.0476]
["bitfinex","BTCUSD",1646655783765,0.393843,38688.0,38687.0,0.0476]
["bitfinex","BTCUSD",1646655783964,0.064652,38689.0,38679.0,0.0476]
["bitfinex","BTCUSD",1646655784164,0.3,38688.0,38680.0,0.16663374]
["bitfinex","BTCUSD",1646655784369,0.064652,38689.0,38681.0,0.0476]
["bitfinex","BTCUSD",1646655784565,0.22988245,38692.0,38681.0,0.0426]
["bitfinex","BTCUSD",1646655784764,0.32488245,38692.0,38681.0,0.0426]
["bitfinex","BTCUSD",1646655784967,0.17431107,38690.0,38682.0,0.17748526]
["bitfinex","BTCUSD",1646655785165,0.17431107,38690.0,38681.0,0.0426]
["bitfinex","BTCUSD",1646655785166,0.15794697,38689.0,38681.0,0.0426]
["bitfinex","BTCUSD",1646655785769,0.15794697,38689.0,38681.0,0.107247]
["bitfinex","BTCUSD",1646655785969,0.15744157,38689.0,38681.0,0.107247]
["bitfinex","BTCUSD",1646655786169,0.15744157,38689.0,38681.0,0.0426]
["bitfinex","BTCUSD",1646655786170,0.20744157,38689.0,38681.0,0.0426]
["bitfinex","BTCUSD",1646655786371,0.26741471,38689.0,38681.0,0.0426]
["bitfinex","BTCUSD",1646655786770,0.28819067,38685.0,38681.0,0.0426]
["bitfinex","BTCUSD",1646655787216,0.33819067,38685.0,38681.0,0.0426]
["bitfinex","BTCUSD",1646655787619,0.33819067,38685.0,38683.0,0.04998]
["bitfinex","BTCUSD",1646655788118,0.05,38685.0,38683.0,0.04998]
["bitfinex","BTCUSD",1646655788517,0.20744157,38689.0,38683.0,0.04998]
["bitfinex","BTCUSD",1646655788817,0.25744157,38689.0,38683.0,0.04998]
["bitfinex","BTCUSD",1646655789017,0.0002616,38686.0,38683.0,0.04998]
["bitfinex","BTCUSD",1646655789816,0.0002616,38686.0,38683.0,0.114624]
["bitfinex","BTCUSD",1646655790016,0.15744157,38689.0,38683.0,0.114624]
["bitfinex","BTCUSD",1646655790017,0.25744157,38689.0,38683.0,0.114624]
["bitfinex","BTCUSD",1646655790222,0.064647,38692.0,38683.0,0.2735365]
["bitfinex","BTCUSD",1646655790223,0.0002616,38686.0,38683.0,0.2735365]
["bitfinex","BTCUSD",1646655790426,0.0002616,38686.0,38684.0,0.3]
["bitfinex","BTCUSD",1646655790625,0.0002616,38686.0,38685.0,0.0476]
["bitfinex","BTCUSD",1646655790869,0.0002616,38686.0,38685.0,0.3476]
["bitfinex","BTCUSD",1646655791070,0.0002616,38686.0,38685.0,0.4976]
["bitfinex","BTCUSD",1646655791271,0.0011,38700.0,38692.0,0.18328858]
["bitfinex","BTCUSD",1646655791272,0.16219327,38700.0,38692.0,0.18328858]
["bitfinex","BTCUSD",1646655791473,0.0003139,38693.0,38692.0,0.18328858]
["bitfinex","BTCUSD",1646655791670,0.0003139,38693.0,38692.0,0.33328858]
["bitfinex","BTCUSD",1646655792070,0.0003139,38693.0,38692.0,0.83088858]
["bitfinex","BTCUSD",1646655792271,0.0003139,38693.0,38692.0,1.08595476]
["bitfinex","BTCUSD",1646655792472,0.0011,38700.0,38692.0,1.08595476]
["bitfinex","BTCUSD",1646655792671,0.00214626,38700.0,38698.0,0.37089304]
["bitfinex","BTCUSD",1646655792873,0.00214626,38700.0,38699.0,0.0476]
["bitfinex","BTCUSD",1646655793670,0.0011,38700.0,38699.0,0.0476]
["bitfinex","BTCUSD",1646655794711,0.0011,38700.0,38699.0,0.4976]
["bitfinex","BTCUSD",1646655794910,0.00117875,38701.0,38700.0,1.0]
["bitfinex","BTCUSD",1646655794911,0.0011,38701.0,38700.0,1.0]
["bitfinex","BTCUSD",1646655795108,0.0011,38701.0,38700.0,0.3476]
["bitfinex","BTCUSD",1646655795109,0.00117875,38701.0,38700.0,0.3476]
["bitfinex","BTCUSD",1646655795711,0.00117875,38701.0,38700.0,0.0476]
["bitfinex","BTCUSD",1646655795910,0.0011,38701.0,38700.0,0.0476]
["bitfinex","BTCUSD",1646655796811,0.0011,38701.0,38700.0,0.1476]
["bitfinex","BTCUSD",1646655797815,0.0011,38701.0,38700.0,0.19758]
["bitfinex","BTCUSD",1646655799873,0.0033,38704.0,38701.0,1.2]
["bitfinex","BTCUSD",1646655799874,0.0022,38704.0,38701.0,1.2]
["bitfinex","BTCUSD",1646655800077,0.0007616,38705.0,38703.0,0.15]
["bitfinex","BTCUSD",1646655800274,0.0007616,38705.0,38704.0,0.3476]
["bitfinex","BTCUSD",1646655800472,0.0007616,38705.0,38704.0,0.0476]
["bitfinex","BTCUSD",1646655801474,0.0007616,38705.0,38703.0,0.16070153]
["bitfinex","BTCUSD",1646655801676,0.0007616,38705.0,38704.0,0.3]
["bitfinex","BTCUSD",1646655801876,0.0007616,38705.0,38704.0,0.3517]
["bitfinex","BTCUSD",1646655802119,0.0007616,38705.0,38704.0,0.0517]
["bitfinex","BTCUSD",1646655802517,0.0007616,38705.0,38704.0,0.3517]
["bitfinex","BTCUSD",1646655802717,0.0007616,38705.0,38704.0,0.0517]
["bitfinex","BTCUSD",1646655803118,0.0007616,38705.0,38704.0,0.10168]
["bitfinex","BTCUSD",1646655803517,0.0057616,38705.0,38704.0,0.10168]
["bitfinex","BTCUSD",1646655803719,0.0057616,38705.0,38704.0,0.65168]
["bitfinex","BTCUSD",1646655803919,6.16e-05,38705.0,38704.0,0.65168]
["bitfinex","BTCUSD",1646655804120,6.16e-05,38705.0,38704.0,2.65168]
["bitfinex","BTCUSD",1646655804319,6.16e-05,38705.0,38704.0,2.8084452]
["bitfinex","BTCUSD",1646655805120,0.22280153,38718.0,38705.0,0.7]
["bitfinex","BTCUSD",1646655805121,0.00110622,38713.0,38705.0,0.7]
["bitfinex","BTCUSD",1646655805320,0.00110622,38713.0,38709.0,0.3]
["bitfinex","BTCUSD",1646655805520,0.00110622,38713.0,38710.0,0.15]
["bitfinex","BTCUSD",1646655805967,0.00110622,38713.0,38709.0,0.15]
["bitfinex","BTCUSD",1646655806264,0.00110622,38713.0,38711.0,0.20479434]
["bitfinex","BTCUSD",1646655806464,0.00110622,38713.0,38709.0,0.15]
["bitfinex","BTCUSD",1646655807464,0.00110622,38713.0,38708.0,0.39914718]
["bitfinex","BTCUSD",1646655807668,0.00128622,38713.0,38708.0,0.39914718]
["bitfinex","BTCUSD",1646655808470,0.00128622,38713.0,38707.0,0.064604]
["bitfinex","BTCUSD",1646655809618,0.00128622,38713.0,38710.0,0.064597]
["bitfinex","BTCUSD",1646655809910,0.00128622,38713.0,38711.0,0.3]
["bitfinex","BTCUSD",1646655810111,0.00128622,38713.0,38710.0,0.064597]
["bitfinex","BTCUSD",1646655810112,0.00128622,38713.0,38710.0,0.116297]
["bitfinex","BTCUSD",1646655810312,0.00128622,38713.0,38711.0,0.47086554]
["bitfinex","BTCUSD",1646655810510,0.00128622,38713.0,38712.0,0.0661175]
["bitfinex","BTCUSD",1646655810712,0.00128622,38713.0,38711.0,2.36125472]
["bitfinex","BTCUSD",1646655811714,0.00128622,38713.0,38711.0,2.51125472]
["bitfinex","BTCUSD",1646655811914,0.00128622,38713.0,38712.0,0.3]
["bitfinex","BTCUSD",1646655812315,0.00128622,38713.0,38711.0,2.27451438]
["bitfinex","BTCUSD",1646655812514,0.00128622,38713.0,38711.0,1.73793154]
["bitfinex","BTCUSD",1646655812716,0.00128622,38713.0,38711.0,0.0517]
["bitfinex","BTCUSD",1646655813955,0.00110622,38713.0,38711.0,0.0517]
["bitfinex","BTCUSD",1646655814155,0.00110622,38713.0,38711.0,0.05499787]
["bitfinex","BTCUSD",1646655814357,0.00110622,38713.0,38711.0,0.00329787]
["bitfinex","BTCUSD",1646655814960,0.00110622,38713.0,38711.0,0.00032787]
["bitfinex","BTCUSD",1646655815160,0.393843,38712.0,38711.0,0.00032787]
["bitfinex","BTCUSD",1646655815361,0.05,38712.0,38711.0,0.00032787]
["bitfinex","BTCUSD",1646655815759,0.05,38712.0,38711.0,7.87e-06]
["bitfinex","BTCUSD",1646655815760,0.63915524,38712.0,38711.0,7.87e-06]
["bitfinex","BTCUSD",1646655815960,0.63915524,38712.0,38704.0,6.0]
["bitfinex","BTCUSD",1646655815961,5.213e-05,38710.0,38704.0,6.0]
["bitfinex","BTCUSD",1646655816162,0.25647198,38706.0,38704.0,6.0]
["bitfinex","BTCUSD",1646655816462,0.05,38705.0,38704.0,6.0]
["bitfinex","BTCUSD",1646655817112,0.05,38706.0,38704.0,6.0]
["bitfinex","BTCUSD",1646655817113,0.006,38706.0,38704.0,6.0]
["bitfinex","BTCUSD",1646655817813,0.006,38706.0,38705.0,0.23995479]
["bitfinex","BTCUSD",1646655818211,0.05,38709.0,38705.0,0.40662017]
["bitfinex","BTCUSD",1646655818611,5.213e-05,38710.0,38705.0,0.23995479]
["bitfinex","BTCUSD",1646655818811,5.213e-05,38710.0,38704.0,6.0]
["bitfinex","BTCUSD",1646655819015,5.213e-05,38710.0,38706.0,0.00028764]
["bitfinex","BTCUSD",1646655820115,0.00883982,38713.0,38704.0,5.9997336]
["bitfinex","BTCUSD",1646655820415,0.064614,38711.0,38706.0,0.00028764]
["bitfinex","BTCUSD",1646655820616,0.19385673,38711.0,38706.0,0.00028764]
["bitfinex","BTCUSD",1646655820864,0.06461751,38710.0,38706.0,0.00028764]
["bitfinex","BTCUSD",1646655821262,0.19358614,38710.0,38704.0,5.9997336]
["bitfinex","BTCUSD",1646655821462,0.523083,38709.0,38706.0,0.00027797]
["bitfinex","BTCUSD",1646655821859,0.523078,38709.0,38704.0,5.9997336]
["bitfinex","BTCUSD",1646655822059,0.11462218,38708.0,38704.0,5.9997336]
["bitfinex","BTCUSD",1646655822265,0.11462218,38708.0,38704.0,5.94291158]
["bitfinex","BTCUSD",1646655823062,0.052,38708.0,38704.0,5.94291158]
["bitfinex","BTCUSD",1646655824062,0.052,38708.0,38704.0,5.74291158]
["bitfinex","BTCUSD",1646655824267,0.1146213,38708.0,38704.0,5.60741157]
["bitfinex","BTCUSD",1646655824606,0.05,38708.0,38704.0,5.60741157]
["bitfinex","BTCUSD",1646655825007,0.052,38708.0,38704.0,5.60741157]
["bitfinex","BTCUSD",1646655825607,0.002,38708.0,38704.0,5.60741157]
["bitfinex","BTCUSD",1646655826207,0.129235,38709.0,38704.0,5.60741157]
["bitfinex","BTCUSD",1646655826408,0.129235,38709.0,38704.0,5.60770443]
["bitfinex","BTCUSD",1646655826910,0.05,38708.0,38704.0,5.60770443]
["bitfinex","BTCUSD",1646655827111,0.393843,38707.0,38704.0,5.60770443]
["bitfinex","BTCUSD",1646655827309,0.393843,38707.0,38704.0,5.60741157]
["bitfinex","BTCUSD",1646655827310,0.00025856,38705.0,38704.0,5.60741157]
["bitfinex","BTCUSD",1646655827508,0.39410156,38705.0,38704.0,5.60741157]
["bitfinex","BTCUSD",1646655827707,0.63197223,38705.0,38704.0,5.60741157]
["bitfinex","BTCUSD",1646655828112,0.63197223,38705.0,38700.0,0.1]
["bitfinex","BTCUSD",1646655828113,1.25864469,38704.0,38700.0,0.1]
["bitfinex","BTCUSD",1646655828371,0.393772,38699.0,38688.0,0.3]
["bitfinex","BTCUSD",1646655828572,0.393772,38699.0,38686.0,0.00035702]
["bitfinex","BTCUSD",1646655828573,0.82685,38698.0,38686.0,0.00035702]
["bitfinex","BTCUSD",1646655828767,0.393772,38697.0,38692.0,0.0929]
["bitfinex","BTCUSD",1646655828967,0.20515899,38694.0,38692.0,0.0929]
["bitfinex","BTCUSD",1646655829166,0.064646,38695.0,38692.0,0.0929]
["bitfinex","BTCUSD",1646655829367,0.87515,38698.0,38693.0,0.15]
["bitfinex","BTCUSD",1646655829866,0.87515,38698.0,38692.0,0.157527]
["bitfinex","BTCUSD",1646655830066,0.77515,38698.0,38693.0,0.53253908]
["bitfinex","BTCUSD",1646655830268,0.77515,38698.0,38695.0,0.1499334]
["bitfinex","BTCUSD",1646655830566,0.77515,38698.0,38696.0,0.064614]
["bitfinex","BTCUSD",1646655830968,0.77515,38698.0,38693.0,0.59095526]
["bitfinex","BTCUSD",1646655830969,0.77515,38698.0,38697.0,0.1499334]
["bitfinex","BTCUSD",1646655831168,0.77515,38698.0,38695.0,0.00029263]
["bitfinex","BTCUSD",1646655831968,0.77515,38698.0,38697.0,0.0927]
["bitfinex","BTCUSD",1646655832811,0.82515,38698.0,38697.0,0.0927]
["bitfinex","BTCUSD",1646655833410,0.77515,38698.0,38697.0,0.3927]
["bitfinex","BTCUSD",1646655834009,0.77515,38698.0,38697.0,0.0927]
["bitfinex","BTCUSD",1646655834813,0.82515,38698.0,38697.0,0.0927]
["bitfinex","BTCUSD",1646655835010,0.26296811,38698.0,38697.0,0.0927]
["bitfinex","BTCUSD",1646655835861,0.25796811,38698.0,38697.0,0.0927]
["bitfinex","BTCUSD",1646655836260,0.50786811,38698.0,38697.0,0.0927]
["bitfinex","BTCUSD",1646655836958,0.7411448,38698.0,38697.0,0.0927]
["bitfinex","BTCUSD",1646655837160,0.7911448,38698.0,38697.0,0.0927]
["bitfinex","BTCUSD",1646655837563,1.32465824,38698.0,38697.0,0.0927]
["bitfinex","BTCUSD",1646655837761,1.42465824,38698.0,38697.0,0.0927]
["bitfinex","BTCUSD",1646655837961,0.05,38697.0,38696.0,0.00028069]
["bitfinex","BTCUSD",1646655838161,0.064648,38696.0,38692.0,0.1029]
["bitfinex","BTCUSD",1646655838362,0.13974144,38693.0,38692.0,0.0999]
["bitfinex","BTCUSD",1646655838661,0.18974144,38693.0,38692.0,0.0999]
["bitfinex","BTCUSD",1646655838860,0.83351344,38693.0,38692.0,0.0999]
["bitfinex","BTCUSD",1646655839064,0.05,38692.0,38686.0,0.00035702]
["bitfinex","BTCUSD",1646655839264,0.17294176,38689.0,38686.0,0.09305702]
["bitfinex","BTCUSD",1646655839607,0.17294176,38689.0,38687.0,0.00027213]
["bitfinex","BTCUSD",1646655839608,0.393772,38688.0,38687.0,0.00027213]
["bitfinex","BTCUSD",1646655839813,0.443772,38688.0,38687.0,0.00027213]
["bitfinex","BTCUSD",1646655840014,0.35263362,38697.0,38688.0,1.593777]
["bitfinex","BTCUSD",1646655840210,0.25814811,38698.0,38688.0,1.593777]
["bitfinex","BTCUSD",1646655840211,0.25814811,38698.0,38693.0,0.5437104]
["bitfinex","BTCUSD",1646655840412,0.25814811,38698.0,38695.0,0.03918162]
["bitfinex","BTCUSD",1646655840610,0.25814811,38698.0,38697.0,0.5437104]
["bitfinex","BTCUSD",1646655840809,0.25814811,38698.0,38697.0,0.83414992]
["bitfinex","BTCUSD",1646655841010,0.25814811,38698.0,38697.0,1.24494783]
["bitfinex","BTCUSD",1646655841810,0.25796811,38698.0,38697.0,1.24494783]
["bitfinex","BTCUSD",1646655842010,0.25796811,38698.0,38697.0,0.95450831]
["bitfinex","BTCUSD",1646655842412,0.25796811,38698.0,38697.0,0.73138028]
["bitfinex","BTCUSD",1646655842617,0.30796811,38698.0,38697.0,0.86061028]
["bitfinex","BTCUSD",1646655843014,0.30796811,38698.0,38697.0,0.85561028]
["bitfinex","BTCUSD",1646655843459,0.30796811,38698.0,38697.0,1.05758764]
["bitfinex","BTCUSD",1646655846065,0.25796811,38698.0,38697.0,1.22835764]
["bitfinex","BTCUSD",1646655846265,0.05,38698.0,38697.0,1.22835764]
["bitfinex","BTCUSD",1646655846666,0.23269667,38709.0,38697.0,1.22835764]
["bitfinex","BTCUSD",1646655846868,0.41605745,38713.0,38702.0,0.1449334]
["bitfinex","BTCUSD",1646655847123,0.41605745,38713.0,38711.0,0.1449334]
["bitfinex","BTCUSD",1646655847318,0.41605745,38713.0,38712.0,0.393777]
["bitfinex","BTCUSD",1646655847719,0.4158,38713.0,38712.0,0.393777]
["bitfinex","BTCUSD",1646655848120,0.4158,38713.0,38708.0,1.92656468]
["bitfinex","BTCUSD",1646655848418,0.4158,38713.0,38709.0,0.393777]
["bitfinex","BTCUSD",1646655848917,0.4658,38713.0,38709.0,0.393777]
["bitfinex","BTCUSD",1646655849119,0.46605753,38713.0,38709.0,0.393777]
["bitfinex","BTCUSD",1646655849320,0.13974144,38710.0,38706.0,0.0927]
["bitfinex","BTCUSD",1646655849520,0.05,38710.0,38706.0,0.0927]
["bitfinex","BTCUSD",1646655849717,0.1,38710.0,38707.0,0.393777]
["bitfinex","BTCUSD",1646655849918,0.05,38710.0,38707.0,0.393777]
["bitfinex","BTCUSD",1646655850121,0.33990429,38711.0,38707.0,0.393777]
["bitfinex","BTCUSD",1646655850318,0.1,38711.0,38707.0,0.393777]
["bitfinex","BTCUSD",1646655850718,0.05,38710.0,38707.0,0.393777]
["bitfinex","BTCUSD",1646655850965,0.41605752,38713.0,38707.0,0.393777]
["bitfinex","BTCUSD",1646655851364,0.69838756,38713.0,38707.0,0.393777]
["bitfinex","BTCUSD",1646655851564,0.76299956,38713.0,38708.0,0.393777]
["bitfinex","BTCUSD",1646655851765,0.48066953,38713.0,38708.0,0.393777]
["bitfinex","BTCUSD",1646655851967,0.48066953,38713.0,38708.0,0.458382]
["bitfinex","BTCUSD",1646655851968,0.41605753,38713.0,38708.0,0.458382]
["bitfinex","BTCUSD",1646655852165,0.41605753,38713.0,38710.0,0.393777]
["bitfinex","BTCUSD",1646655852364,0.46605753,38713.0,38710.0,0.393777]
["bitfinex","BTCUSD",1646655852564,0.4658,38713.0,38710.0,0.393777]
["bitfinex","BTCUSD",1646655853067,0.51605753,38713.0,38707.0,0.0927]
["bitfinex","BTCUSD",1646655853464,0.51605753,38713.0,38708.0,0.393777]
["bitfinex","BTCUSD",1646655853767,0.51605753,38713.0,38710.0,0.393777]
["bitfinex","BTCUSD",1646655853768,0.5158,38713.0,38710.0,0.393777]
["bitfinex","BTCUSD",1646655854165,0.51623753,38713.0,38710.0,0.393777]
["bitfinex","BTCUSD",1646655854811,0.51623753,38713.0,38712.0,0.393777]
["bitfinex","BTCUSD",1646655855011,0.51598,38713.0,38712.0,0.393777]
["bitfinex","BTCUSD",1646655855213,0.50605753,38713.0,38712.0,0.393777]
["bitfinex","BTCUSD",1646655855810,0.50605753,38713.0,38712.0,0.486477]
["bitfinex","BTCUSD",1646655856010,0.46605753,38713.0,38712.0,0.393777]
["bitfinex","BTCUSD",1646655856210,0.4658,38713.0,38712.0,0.393777]
["bitfinex","BTCUSD",1646655856812,0.4658,38713.0,38712.0,0.9807917]
["bitfinex","BTCUSD",1646655857010,0.4658,38713.0,38712.0,0.6807917]
["bitfinex","BTCUSD",1646655857211,0.4158,38713.0,38712.0,0.6807917]
["bitfinex","BTCUSD",1646655857814,0.39546813,38727.0,38712.0,0.6807917]
["bitfinex","BTCUSD",1646655857815,0.50214746,38726.0,38712.0,0.6807917]
["bitfinex","BTCUSD",1646655858012,0.2104073,38725.0,38718.0,0.28069132]
["bitfinex","BTCUSD",1646655858216,0.26300913,38728.0,38718.0,0.28069132]
["bitfinex","BTCUSD",1646655858461,0.05,38724.0,38718.0,0.28069132]
["bitfinex","BTCUSD",1646655858660,0.0050666,38728.0,38718.0,0.28069132]
["bitfinex","BTCUSD",1646655858661,0.1145927,38727.0,38718.0,0.28069132]
["bitfinex","BTCUSD",1646655858862,0.064593,38725.0,38723.0,0.2076884]
["bitfinex","BTCUSD",1646655859061,0.393777,38724.0,38723.0,0.2076884]
["bitfinex","BTCUSD",1646655859360,0.493777,38724.0,38723.0,0.2076884]
["bitfinex","BTCUSD",1646655859762,0.05,38724.0,38723.0,0.2076884]
["bitfinex","BTCUSD",1646655859967,0.393777,38724.0,38723.0,0.2076884]
["bitfinex","BTCUSD",1646655860168,0.06459789,38724.0,38713.0,0.1449334]
["bitfinex","BTCUSD",1646655860467,0.0646,38722.0,38714.0,0.24782378]
["bitfinex","BTCUSD",1646655860663,0.0646,38722.0,38717.0,0.19694089]
["bitfinex","BTCUSD",1646655861064,0.05,38723.0,38718.0,0.21458921]
["bitfinex","BTCUSD",1646655861265,0.05,38723.0,38718.0,0.21480936]
["bitfinex","BTCUSD",1646655861665,0.05,38723.0,38718.0,0.00022015]
["bitfinex","BTCUSD",1646655862315,0.1,38723.0,38713.0,0.47219466]
["bitfinex","BTCUSD",1646655862611,0.064597,38722.0,38713.0,0.47219466]
["bitfinex","BTCUSD",1646655864413,0.064605,38718.0,38713.0,0.145]
["bitfinex","BTCUSD",1646655864714,0.623024,38717.0,38713.0,0.145]
["bitfinex","BTCUSD",1646655864936,0.13974144,38714.0,38713.0,0.145]
["bitfinex","BTCUSD",1646655865112,0.229247,38717.0,38704.0,0.6282334]
["bitfinex","BTCUSD",1646655865312,0.229247,38717.0,38712.0,0.20860458]
["bitfinex","BTCUSD",1646655865313,0.1,38714.0,38712.0,0.20860458]
["bitfinex","BTCUSD",1646655865714,0.1,38715.0,38712.0,0.20860458]
["bitfinex","BTCUSD",1646655865969,0.1,38715.0,38711.0,0.00029387]
["bitfinex","BTCUSD",1646655866570,0.18396136,38720.0,38711.0,0.00029387]
["bitfinex","BTCUSD",1646655866571,0.064605,38716.0,38711.0,0.00029387]
["bitfinex","BTCUSD",1646655866767,0.28396136,38720.0,38711.0,0.00029387]
["bitfinex","BTCUSD",1646655866768,0.05,38715.0,38711.0,0.00029387]
["bitfinex","BTCUSD",1646655866968,0.05,38718.0,38711.0,0.15538276]
["bitfinex","BTCUSD",1646655867168,0.2103337,38722.0,38713.0,0.1449334]
["bitfinex","BTCUSD",1646655867372,0.50024461,38724.0,38714.0,0.693716]
["bitfinex","BTCUSD",1646655867570,0.50024461,38724.0,38715.0,0.393716]
["bitfinex","BTCUSD",1646655867571,0.00024461,38724.0,38715.0,0.393716]
["bitfinex","BTCUSD",1646655867771,0.00024461,38724.0,38715.0,0.064593]
["bitfinex","BTCUSD",1646655867970,0.00024461,38724.0,38713.0,0.1449334]
["bitfinex","BTCUSD",1646655867971,0.06483861,38724.0,38716.0,0.3]
["bitfinex","BTCUSD",1646655868172,0.06483861,38724.0,38723.0,0.1922472]
["bitfinex","BTCUSD",1646655868173,0.45831,38724.0,38723.0,0.1922472]
["bitfinex","BTCUSD",1646655868369,0.393716,38724.0,38723.0,0.1922472]
["bitfinex","BTCUSD",1646655868571,0.39396064,38724.0,38720.0,0.3]
["bitfinex","BTCUSD",1646655868770,0.00024464,38724.0,38719.0,0.1449]
["bitfinex","BTCUSD",1646655869068,0.00024464,38724.0,38716.0,0.393716]
["bitfinex","BTCUSD",1646655869069,4.85482853,38718.0,38716.0,0.393716]
["bitfinex","BTCUSD",1646655869270,4.85482853,38718.0,38717.0,0.393706]
["bitfinex","BTCUSD",1646655869472,4.85482853,38718.0,38717.0,0.445416]
["bitfinex","BTCUSD",1646655869473,3.2037801,38718.0,38717.0,0.445416]
["bitfinex","BTCUSD",1646655869739,2.34643555,38718.0,38717.0,0.79419963]
["bitfinex","BTCUSD",1646655870132,2.34643555,38718.0,38717.0,0.82015963]
["bitfinex","BTCUSD",1646655870332,2.34643555,38718.0,38717.0,1.0790105]
["bitfinex","BTCUSD",1646655870534,2.34643555,38718.0,38717.0,1.30371583]
["bitfinex","BTCUSD",1646655870934,2.34643555,38718.0,38717.0,1.45371583]
["bitfinex","BTCUSD",1646655871139,2.34643555,38718.0,38717.0,1.2676395]
["bitfinex","BTCUSD",1646655872335,2.34643555,38718.0,38717.0,1.00878863]
["bitfinex","BTCUSD",1646655872737,2.34643555,38718.0,38717.0,0.7403494]
["bitfinex","BTCUSD",1646655872939,2.34643555,38718.0,38717.0,0.320151]
["bitfinex","BTCUSD",1646655873236,2.34643555,38718.0,38714.0,0.2095284]
["bitfinex","BTCUSD",1646655873461,2.34643555,38718.0,38715.0,0.17016]
["bitfinex","BTCUSD",1646655874863,2.34643555,38718.0,38709.0,0.238]
["bitfinex","BTCUSD",1646655875166,2.34643555,38718.0,38712.0,0.1449334]
["bitfinex","BTCUSD",1646655875364,2.34643555,38718.0,38713.0,0.170247]
["bitfinex","BTCUSD",1646655875762,2.34643555,38718.0,38714.0,0.19759241]
["bitfinex","BTCUSD",1646655875964,2.34643555,38718.0,38715.0,0.393662]
["bitfinex","BTCUSD",1646655876762,2.34643555,38718.0,38715.0,0.39395613]
["bitfinex","BTCUSD",1646655877220,2.34643555,38718.0,38715.0,0.45855013]
["bitfinex","BTCUSD",1646655877623,2.34643555,38718.0,38715.0,0.39395613]
["bitfinex","BTCUSD",1646655877820,2.34643555,38718.0,38715.0,0.393662]
["bitfinex","BTCUSD",1646655878026,2.34643555,38718.0,38715.0,0.39395613]
["bitfinex","BTCUSD",1646655879121,2.34643555,38718.0,38715.0,0.393662]
["bitfinex","BTCUSD",1646655879324,2.34643555,38718.0,38715.0,0.39395613]
["bitfinex","BTCUSD",1646655880023,2.34643555,38718.0,38716.0,0.064592]
["bitfinex","BTCUSD",1646655880224,2.34643555,38718.0,38717.0,0.170228]
["bitfinex","BTCUSD",1646655880628,2.34643555,38718.0,38717.0,0.32596]
["bitfinex","BTCUSD",1646655880871,2.34643555,38718.0,38717.0,0.496187]
["bitfinex","BTCUSD",1646655881371,2.34643555,38718.0,38717.0,0.9030271]
["bitfinex","BTCUSD",1646655881569,2.34643555,38718.0,38717.0,0.9547271]
["bitfinex","BTCUSD",1646655882268,2.34643555,38718.0,38717.0,0.6547271]
["bitfinex","BTCUSD",1646655882867,2.34643555,38718.0,38717.0,0.9547271]
["bitfinex","BTCUSD",1646655883075,2.34143555,38718.0,38717.0,0.9547271]
["bitfinex","BTCUSD",1646655883470,2.34143555,38718.0,38717.0,0.6547271]
["bitfinex","BTCUSD",1646655884173,2.34143555,38718.0,38717.0,0.6676271]
["bitfinex","BTCUSD",1646655886631,2.34143555,38718.0,38717.0,0.9676271]
["bitfinex","BTCUSD",1646655886830,2.34143555,38718.0,38717.0,0.333127]
["bitfinex","BTCUSD",1646655887031,2.34143555,38718.0,38717.0,0.320227]
["bitfinex","BTCUSD",1646655887230,2.34143555,38718.0,38717.0,0.15]
["bitfinex","BTCUSD",1646655887829,2.94577565,38718.0,38710.0,0.2000473]
["bitfinex","BTCUSD",1646655888029,2.75723651,38718.0,38711.0,0.393716]
["bitfinex","BTCUSD",1646655888230,2.75723651,38718.0,38713.0,0.170236]
["bitfinex","BTCUSD",1646655888469,2.49555137,38718.0,38713.0,0.170236]
["bitfinex","BTCUSD",1646655888669,0.064605,38717.0,38713.0,0.170236]
["bitfinex","BTCUSD",1646655888971,2.49555137,38718.0,38714.0,0.00027324]
["bitfinex","BTCUSD",1646655889767,2.49555137,38718.0,38709.0,0.1449334]
["bitfinex","BTCUSD",1646655889967,2.49555137,38718.0,38714.0,0.00027324]
["bitfinex","BTCUSD",1646655890167,2.44555137,38718.0,38714.0,0.00027324]
["bitfinex","BTCUSD",1646655890369,0.3,38717.0,38714.0,0.00027324]
["bitfinex","BTCUSD",1646655890769,0.364599,38717.0,38714.0,0.00027324]
["bitfinex","BTCUSD",1646655890967,0.364599,38717.0,38709.0,0.1449334]
["bitfinex","BTCUSD",1646655891169,0.364599,38717.0,38714.0,0.00027324]
["bitfinex","BTCUSD",1646655892214,0.364599,38717.0,38708.0,0.1449334]
["bitfinex","BTCUSD",1646655892414,0.21614516,38710.0,38708.0,0.1449334]
["bitfinex","BTCUSD",1646655892617,0.17532727,38713.0,38710.0,0.24832413]
["bitfinex","BTCUSD",1646655892816,0.17532727,38713.0,38712.0,0.39368]
["bitfinex","BTCUSD",1646655893014,0.17532727,38713.0,38711.0,0.393716]
["bitfinex","BTCUSD",1646655894016,2.29143555,38718.0,38711.0,0.393716]
["bitfinex","BTCUSD",1646655894218,0.064602,38717.0,38710.0,0.24859705]
["bitfinex","BTCUSD",1646655894618,0.15996179,38716.0,38710.0,0.24832413]
["bitfinex","BTCUSD",1646655894818,0.28918079,38716.0,38714.0,0.60424059]
["bitfinex","BTCUSD",1646655895018,0.42898039,38715.0,38714.0,0.60424059]
["bitfinex","BTCUSD",1646655895218,0.15406491,38715.0,38714.0,0.60424059]
["bitfinex","BTCUSD",1646655896665,2.34143555,38718.0,38714.0,0.99795659]
["bitfinex","BTCUSD",1646655896864,2.34143555,38718.0,38714.0,0.60424059]
["bitfinex","BTCUSD",1646655897265,2.34143555,38718.0,38714.0,0.60451378]
["bitfinex","BTCUSD",1646655897764,0.16041487,38717.0,38714.0,0.60451378]
["bitfinex","BTCUSD",1646655898164,0.16041487,38717.0,38714.0,0.60424059]
["bitfinex","BTCUSD",1646655898563,2.34143555,38718.0,38714.0,0.77694361]
["bitfinex","BTCUSD",1646655898564,2.29143555,38718.0,38714.0,0.77694361]
["bitfinex","BTCUSD",1646655898764,2.29143555,38718.0,38715.0,0.393716]
["bitfinex","BTCUSD",1646655899615,2.29143555,38718.0,38715.0,0.5389223]
["bitfinex","BTCUSD",1646655899821,2.29143555,38718.0,38717.0,0.42333701]
["bitfinex","BTCUSD",1646655901215,2.29343555,38718.0,38717.0,0.42333701]
["bitfinex","BTCUSD",1646655902420,2.29343555,38718.0,38717.0,0.56827041]
["bitfinex","BTCUSD",1646655902622,0.99637906,38718.0,38717.0,0.86827041]
["bitfinex","BTCUSD",1646655902923,0.99637906,38718.0,38717.0,0.91997041]
["bitfinex","BTCUSD",1646655903121,0.99637906,38718.0,38717.0,0.3797074]
["bitfinex","BTCUSD",1646655903371,1.29637906,38718.0,38717.0,0.0129]
["bitfinex","BTCUSD",1646655903572,1.29637906,38718.0,38716.0,0.00027292]
["bitfinex","BTCUSD",1646655903573,0.99637906,38718.0,38716.0,0.00027292]
["bitfinex","BTCUSD",1646655904172,0.99637906,38718.0,38714.0,2.75424059]
["bitfinex","BTCUSD",1646655904372,0.99637906,38718.0,38715.0,0.00027292]
["bitfinex","BTCUSD",1646655904775,0.1998,38717.0,38715.0,0.00027292]
["bitfinex","BTCUSD",1646655905174,0.1998,38717.0,38714.0,2.59951351]
["bitfinex","BTCUSD",1646655905374,0.18516154,38715.0,38714.0,2.59951351]
["bitfinex","BTCUSD",1646655905773,0.1998,38716.0,38714.0,2.59951351]
["bitfinex","BTCUSD",1646655905974,0.393716,38716.0,38714.0,2.59951351]
["bitfinex","BTCUSD",1646655906175,0.533716,38715.0,38714.0,2.59951351]
["bitfinex","BTCUSD",1646655906376,0.683716,38715.0,38714.0,1.60121351]
["bitfinex","BTCUSD",1646655906575,0.683716,38715.0,38710.0,0.24832413]
["bitfinex","BTCUSD",1646655906576,1.2,38714.0,38710.0,0.24832413]
["bitfinex","BTCUSD",1646655906777,0.733516,38711.0,38710.0,0.24832413]
["bitfinex","BTCUSD",1646655906977,1.558496,38711.0,38710.0,0.23402413]
["bitfinex","BTCUSD",1646655907221,2.05926006,38711.0,38710.0,0.23402413]
["bitfinex","BTCUSD",1646655907621,1.2,38710.0,38700.0,0.21966963]
["bitfinex","BTCUSD",1646655907824,0.17017801,38703.0,38700.0,0.0129]
["bitfinex","BTCUSD",1646655908022,0.393716,38702.0,38699.0,0.15]
["bitfinex","BTCUSD",1646655908223,0.2998,38701.0,38699.0,0.15]
["bitfinex","BTCUSD",1646655908422,0.393716,38700.0,38699.0,0.15]
["bitfinex","BTCUSD",1646655908827,0.493716,38700.0,38699.0,0.15]
["bitfinex","BTCUSD",1646655909022,0.1998,38699.0,38695.0,0.03918162]
["bitfinex","BTCUSD",1646655910325,0.393716,38698.0,38695.0,0.03918162]
["bitfinex","BTCUSD",1646655910523,0.4998,38699.0,38695.0,0.03945482]
["bitfinex","BTCUSD",1646655910524,0.393716,38696.0,38695.0,0.03945482]
["bitfinex","BTCUSD",1646655910724,0.543716,38696.0,38695.0,0.03945482]
["bitfinex","BTCUSD",1646655910974,0.15,38696.0,38695.0,0.03945482]
["bitfinex","BTCUSD",1646655911176,0.1998,38697.0,38695.0,0.03945482]
["bitfinex","BTCUSD",1646655911373,0.1998,38697.0,38696.0,0.393716]
["bitfinex","BTCUSD",1646655911771,0.1998,38697.0,38695.0,0.03918162]
["bitfinex","BTCUSD",1646655912474,0.46081838,38695.0,38694.0,0.39398921]
["bitfinex","BTCUSD",1646655912676,0.1517,38703.0,38697.0,0.04192598]
["bitfinex","BTCUSD",1646655912875,0.129262,38701.0,38697.0,0.04192598]
["bitfinex","BTCUSD",1646655913473,0.5,38699.0,38697.0,0.04192598]
["bitfinex","BTCUSD",1646655913673,0.393716,38698.0,38697.0,0.04192598]
["bitfinex","BTCUSD",1646655914919,0.85807402,38697.0,38696.0,0.00027775]
["bitfinex","BTCUSD",1646655915120,0.85807402,38697.0,38687.0,0.48431663]
["bitfinex","BTCUSD",1646655915121,0.45807402,38697.0,38687.0,0.1578434]
["bitfinex","BTCUSD",1646655915322,0.45807402,38697.0,38686.0,0.20712665]
["bitfinex","BTCUSD",1646655915323,0.129283,38696.0,38686.0,0.20712665]
["bitfinex","BTCUSD",1646655915520,0.229283,38696.0,38686.0,0.20712665]
["bitfinex","BTCUSD",1646655915919,0.14793995,38686.0,38685.0,0.20697268]
["bitfinex","BTCUSD",1646655916120,0.064644,38689.0,38688.0,0.07505191]
["bitfinex","BTCUSD",1646655916320,0.064644,38689.0,38688.0,0.07005191]
["bitfinex","BTCUSD",1646655916925,0.564644,38689.0,38688.0,0.07005191]
["bitfinex","BTCUSD",1646655917120,0.5,38689.0,38688.0,0.07005191]
["bitfinex","BTCUSD",1646655918121,0.42994809,38688.0,38687.0,0.00027756]
["bitfinex","BTCUSD",1646655918787,0.49459409,38688.0,38685.0,0.393716]
["bitfinex","BTCUSD",1646655918987,0.49459409,38688.0,38686.0,0.00027756]
["bitfinex","BTCUSD",1646655919187,0.49972244,38686.0,38685.0,0.393716]
["bitfinex","BTCUSD",1646655920287,0.49972244,38686.0,38685.0,0.3935828]
["bitfinex","BTCUSD",1646655921089,0.49972244,38686.0,38685.0,2.60189147]
["bitfinex","BTCUSD",1646655921889,0.49972244,38686.0,38685.0,0.3935828]
["bitfinex","BTCUSD",1646655922920,0.54972244,38686.0,38685.0,0.3935828]
["bitfinex","BTCUSD",1646655923820,0.53972244,38686.0,38685.0,0.3935828]
["bitfinex","BTCUSD",1646655924726,0.53972244,38686.0,38685.0,0.6935828]
["bitfinex","BTCUSD",1646655925120,0.5,38686.0,38685.0,0.3]
["bitfinex","BTCUSD",1646655925322,0.5,38686.0,38685.0,0.693806]
["bitfinex","BTCUSD",1646655925966,0.5,38686.0,38685.0,0.393806]
["bitfinex","BTCUSD",1646655926170,0.835,38701.0,38689.0,0.1131528]
["bitfinex","BTCUSD",1646655926467,0.129269,38695.0,38691.0,0.16262997]
["bitfinex","BTCUSD",1646655926666,0.129269,38695.0,38692.0,0.393806]
["bitfinex","BTCUSD",1646655926867,0.064633,38696.0,38691.0,0.16262997]
["bitfinex","BTCUSD",1646655927268,0.503,38695.0,38691.0,0.16262997]
["bitfinex","BTCUSD",1646655927467,0.503,38695.0,38692.0,0.393806]
["bitfinex","BTCUSD",1646655928272,0.567632,38695.0,38692.0,0.60936345]
["bitfinex","BTCUSD",1646655928469,0.567632,38695.0,38692.0,0.393806]
["bitfinex","BTCUSD",1646655928670,0.629266,38695.0,38691.0,0.16262997]
["bitfinex","BTCUSD",1646655929477,0.629266,38695.0,38692.0,0.393806]
["bitfinex","BTCUSD",1646655929934,0.564632,38695.0,38692.0,0.393806]
["bitfinex","BTCUSD",1646655930534,0.564632,38695.0,38692.0,0.453438]
["bitfinex","BTCUSD",1646655932337,0.564632,38695.0,38692.0,0.388806]
["bitfinex","BTCUSD",1646655932338,0.629266,38695.0,38692.0,0.388806]
["bitfinex","BTCUSD",1646655932736,0.637682,38699.0,38698.0,0.00882011]
["bitfinex","BTCUSD",1646655932936,0.243902,38699.0,38698.0,0.00882011]
["bitfinex","BTCUSD",1646655933136,0.637682,38699.0,38698.0,0.00882011]
["bitfinex","BTCUSD",1646655933368,0.243902,38699.0,38698.0,0.00882011]
["bitfinex","BTCUSD",1646655933969,0.637682,38699.0,38698.0,0.00882011]
["bitfinex","BTCUSD",1646655934171,0.243902,38699.0,38698.0,0.00882011]
["bitfinex","BTCUSD",1646655934369,0.193902,38699.0,38698.0,0.00882011]
["bitfinex","BTCUSD",1646655934570,0.193902,38699.0,38698.0,0.40260011]
["bitfinex","BTCUSD",1646655935371,0.193902,38699.0,38698.0,0.70260011]
["bitfinex","BTCUSD",1646655935571,0.1999,38699.0,38698.0,0.70260011]
["bitfinex","BTCUSD",1646655935774,0.064634,38700.0,38698.0,0.40260011]
["bitfinex","BTCUSD",1646655935971,0.064634,38700.0,38698.0,0.55260011]
["bitfinex","BTCUSD",1646655937121,0.064634,38700.0,38698.0,0.65250011]
["bitfinex","BTCUSD",1646655937326,0.064634,38700.0,38698.0,0.78172611]
["bitfinex","BTCUSD",1646655937521,0.064634,38700.0,38698.0,0.68182611]
["bitfinex","BTCUSD",1646655937722,0.064634,38700.0,38698.0,0.55260011]
["bitfinex","BTCUSD",1646655938324,0.129259,38700.0,38698.0,0.55260011]
["bitfinex","BTCUSD",1646655938727,0.129259,38700.0,38698.0,0.15882011]
["bitfinex","BTCUSD",1646655938728,0.05,38699.0,38698.0,0.15882011]
["bitfinex","BTCUSD",1646655939523,0.05,38699.0,38698.0,0.00882011]
["bitfinex","BTCUSD",1646655940724,0.05,38699.0,38698.0,0.17407711]
["bitfinex","BTCUSD",1646655940968,0.05,38699.0,38698.0,0.40260011]
["bitfinex","BTCUSD",1646655941276,0.129259,38700.0,38698.0,0.17407711]
["bitfinex","BTCUSD",1646655941277,0.064634,38700.0,38698.0,0.17407711]
["bitfinex","BTCUSD",1646655942870,0.164634,38700.0,38698.0,0.17407711]
["bitfinex","BTCUSD",1646655943879,0.164634,38700.0,38698.0,0.43869211]
["bitfinex","BTCUSD",1646655944276,0.164634,38700.0,38698.0,0.68859211]
["bitfinex","BTCUSD",1646655944477,0.164634,38700.0,38698.0,0.42397711]
["bitfinex","BTCUSD",1646655944718,0.164634,38700.0,38698.0,0.32407711]
["bitfinex","BTCUSD",1646655945517,0.164634,38700.0,38699.0,0.22213155]
["bitfinex","BTCUSD",1646655945718,0.164634,38700.0,38699.0,0.393769]
["bitfinex","BTCUSD",1646655946121,0.035366,38700.0,38699.0,0.393769]
["bitfinex","BTCUSD",1646655946322,0.064608,38703.0,38699.0,0.393769]
["bitfinex","BTCUSD",1646655946323,0.129199,38716.0,38701.0,0.165242]
["bitfinex","BTCUSD",1646655946526,0.129199,38716.0,38709.0,0.17814113]
["bitfinex","BTCUSD",1646655946723,0.0009866,38711.0,38710.0,0.393647]
["bitfinex","BTCUSD",1646655947518,0.064596,38714.0,38710.0,0.393647]
["bitfinex","BTCUSD",1646655947920,0.204192,38713.0,38711.0,0.393637]
["bitfinex","BTCUSD",1646655948121,0.333413,38713.0,38707.0,0.39378]
["bitfinex","BTCUSD",1646655948371,0.333413,38713.0,38706.0,0.0999]
["bitfinex","BTCUSD",1646655948372,0.333413,38713.0,38711.0,0.15]
["bitfinex","BTCUSD",1646655948770,0.064611,38712.0,38707.0,0.21751912]
["bitfinex","BTCUSD",1646655948969,0.064611,38712.0,38708.0,0.39378]
["bitfinex","BTCUSD",1646655949669,0.064611,38712.0,38711.0,0.165079]
["bitfinex","BTCUSD",1646655949874,0.60896776,38717.0,38710.0,0.15]
["bitfinex","BTCUSD",1646655949875,0.98137906,38718.0,38716.0,0.25]
["bitfinex","BTCUSD",1646655950072,0.39378,38717.0,38716.0,0.25]
["bitfinex","BTCUSD",1646655950270,0.39378,38717.0,38716.0,0.45]
["bitfinex","BTCUSD",1646655950471,0.006138,38717.0,38716.0,0.514604]
["bitfinex","BTCUSD",1646655951071,0.393708,38717.0,38716.0,0.514604]
["bitfinex","BTCUSD",1646655951272,0.493708,38717.0,38716.0,0.514604]
["bitfinex","BTCUSD",1646655951473,0.106083,38717.0,38716.0,0.514604]
["bitfinex","BTCUSD",1646655951870,0.21225406,38718.0,38716.0,0.514604]
["bitfinex","BTCUSD",1646655952131,0.393709,38720.0,38719.0,0.25]
["bitfinex","BTCUSD",1646655952330,0.253792,38720.0,38719.0,0.5792]
["bitfinex","BTCUSD",1646655953432,0.393709,38724.0,38719.0,0.5792]
["bitfinex","BTCUSD",1646655953635,0.393709,38724.0,38723.0,0.45]
["bitfinex","BTCUSD",1646655953834,0.393709,38724.0,38723.0,0.13123807]
["bitfinex","BTCUSD",1646655954237,0.833709,38724.0,38723.0,0.13123807]
["bitfinex","BTCUSD",1646655954433,1.826009,38724.0,38723.0,0.13123807]
["bitfinex","BTCUSD",1646655954633,1.976009,38724.0,38723.0,0.13123807]
["bitfinex","BTCUSD",1646655955236,1.976009,38724.0,38723.0,0.04491129]
["bitfinex","BTCUSD",1646655955633,1.976009,38724.0,38719.0,0.00991413]
["bitfinex","BTCUSD",1646655955634,2.076009,38724.0,38719.0,0.00991413]
["bitfinex","BTCUSD",1646655955878,2.076009,38724.0,38715.0,0.129229]
["bitfinex","BTCUSD",1646655955879,0.253792,38719.0,38715.0,0.129229]
["bitfinex","BTCUSD",1646655956080,1.186009,38714.0,38708.0,0.5084129]
["bitfinex","BTCUSD",1646655956281,1.186009,38714.0,38710.0,0.064624]
["bitfinex","BTCUSD",1646655956282,0.0517,38713.0,38710.0,0.064624]
["bitfinex","BTCUSD",1646655956478,0.0517,38713.0,38712.0,0.17148994]
["bitfinex","BTCUSD",1646655956677,0.55605907,38713.0,38712.0,0.17148994]
["bitfinex","BTCUSD",1646655957076,0.55604334,38713.0,38712.0,0.17148994]
["bitfinex","BTCUSD",1646655957276,0.55604334,38713.0,38710.0,0.064624]
["bitfinex","BTCUSD",1646655957477,0.253792,38711.0,38710.0,0.064624]
["bitfinex","BTCUSD",1646655957676,0.393709,38711.0,38710.0,0.064624]
["bitfinex","BTCUSD",1646655957877,0.00024609,38716.0,38710.0,0.064624]
["bitfinex","BTCUSD",1646655958277,0.393709,38715.0,38710.0,0.064624]
["bitfinex","BTCUSD",1646655958477,0.393709,38719.0,38710.0,0.064624]
["bitfinex","BTCUSD",1646655958676,0.393709,38719.0,38708.0,0.258413]
["bitfinex","BTCUSD",1646655958677,0.00024609,38716.0,38713.0,0.064609]
["bitfinex","BTCUSD",1646655958876,0.00024609,38716.0,38714.0,0.19445485]
["bitfinex","BTCUSD",1646655959733,0.253792,38715.0,38714.0,0.19445485]
["bitfinex","BTCUSD",1646655959929,0.393709,38716.0,38712.0,0.06461]
["bitfinex","BTCUSD",1646655960931,0.3939551,38716.0,38714.0,0.16517918]
["bitfinex","BTCUSD",1646655961132,0.3889551,38716.0,38712.0,0.06461]
["bitfinex","BTCUSD",1646655961334,0.4389551,38716.0,38712.0,0.06461]
["bitfinex","BTCUSD",1646655962034,0.438709,38716.0,38712.0,0.06461]
["bitfinex","BTCUSD",1646655962232,0.4389551,38716.0,38712.0,0.06461]
["bitfinex","BTCUSD",1646655962431,0.3889551,38716.0,38712.0,0.06461]
["bitfinex","BTCUSD",1646655963234,0.388709,38716.0,38712.0,0.06461]
["bitfinex","BTCUSD",1646655963474,0.3889551,38716.0,38712.0,0.06461]
["bitfinex","BTCUSD",1646655963677,0.0002461,38716.0,38712.0,0.36461]
["bitfinex","BTCUSD",1646655963870,0.0002461,38716.0,38713.0,0.17216866]
["bitfinex","BTCUSD",1646655964070,0.0002461,38716.0,38714.0,0.193814]
["bitfinex","BTCUSD",1646655964272,0.0002461,38716.0,38714.0,0.493814]
["bitfinex","BTCUSD",1646655964472,0.15,38722.0,38714.0,0.493814]
["bitfinex","BTCUSD",1646655964675,0.0002461,38717.0,38714.0,0.493814]
["bitfinex","BTCUSD",1646655964872,0.0002461,38717.0,38714.0,0.193814]
["bitfinex","BTCUSD",1646655965071,0.0002461,38717.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655965670,0.393726,38721.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655965871,0.1,38715.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655969224,0.393726,38720.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655969423,0.0002461,38716.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655970424,0.248773,38715.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655970624,0.393726,38715.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655970885,0.0002461,38717.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655970886,0.248773,38716.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655971087,0.393726,38716.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655971688,0.3,38715.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655971889,0.548773,38715.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655972090,0.54903153,38715.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655972491,1.34133153,38715.0,38714.0,0.188814]
["bitfinex","BTCUSD",1646655972887,1.34133153,38715.0,38714.0,0.183814]
["bitfinex","BTCUSD",1646655973487,1.39703153,38715.0,38714.0,0.183814]
["bitfinex","BTCUSD",1646655973789,1.64703153,38715.0,38714.0,0.183814]
["bitfinex","BTCUSD",1646655974387,1.49703153,38715.0,38714.0,0.183814]
["bitfinex","BTCUSD",1646655974617,1.49303153,38715.0,38714.0,0.183814]
["bitfinex","BTCUSD",1646655974823,0.7923,38712.0,38708.0,0.14100074]
["bitfinex","BTCUSD",1646655975027,0.11168846,38713.0,38708.0,0.10352478]
["bitfinex","BTCUSD",1646655975028,1.44670898,38709.0,38708.0,0.10352478]
["bitfinex","BTCUSD",1646655975223,1.48798461,38709.0,38708.0,0.08172626]
["bitfinex","BTCUSD",1646655975529,1.79849258,38709.0,38708.0,1e-08]
["bitfinex","BTCUSD",1646655975926,1.89950258,38709.0,38708.0,1e-08]
["bitfinex","BTCUSD",1646655976229,2.77700053,38709.0,38700.0,0.00027319]
["bitfinex","BTCUSD",1646655976424,2.77700053,38709.0,38689.0,0.1131528]
["bitfinex","BTCUSD",1646655976425,1.336026,38701.0,38689.0,0.1131528]
["bitfinex","BTCUSD",1646655976623,1.29672043,38699.0,38689.0,0.1131528]
["bitfinex","BTCUSD",1646655976822,1.2,38698.0,38690.0,0.193963]
["bitfinex","BTCUSD",1646655977025,1.092773,38697.0,38691.0,0.06465]
["bitfinex","BTCUSD",1646655977625,0.393726,38695.0,38691.0,0.06465]
["bitfinex","BTCUSD",1646655977823,0.393726,38696.0,38691.0,0.06465]
["bitfinex","BTCUSD",1646655978380,0.693726,38696.0,38691.0,0.06465]
["bitfinex","BTCUSD",1646655978582,0.1,38695.0,38691.0,0.06465]
["bitfinex","BTCUSD",1646655978780,0.248773,38694.0,38691.0,0.06465]
["bitfinex","BTCUSD",1646655979582,0.304773,38694.0,38691.0,0.06465]
["bitfinex","BTCUSD",1646655979783,0.1,38693.0,38691.0,0.06465]
["bitfinex","BTCUSD",1646655979982,0.304773,38694.0,38691.0,0.193928]
["bitfinex","BTCUSD",1646655979983,0.006,38694.0,38691.0,0.193928]
["bitfinex","BTCUSD",1646655980186,0.393726,38693.0,38691.0,0.193928]
["bitfinex","BTCUSD",1646655980383,0.006,38694.0,38691.0,0.193928]
["bitfinex","BTCUSD",1646655980782,0.393726,38693.0,38691.0,0.193928]
["bitfinex","BTCUSD",1646655980983,0.393726,38693.0,38691.0,0.06465]
["bitfinex","BTCUSD",1646655981282,0.0517,38697.0,38691.0,0.129289]
["bitfinex","BTCUSD",1646655981483,0.003,38693.0,38691.0,0.129289]
["bitfinex","BTCUSD",1646655981684,0.393726,38692.0,38691.0,0.30755798]
["bitfinex","BTCUSD",1646655981884,0.248773,38692.0,38691.0,0.24291898]
["bitfinex","BTCUSD",1646655982123,0.003,38693.0,38691.0,0.24291898]
["bitfinex","BTCUSD",1646655982518,0.393726,38692.0,38691.0,0.24291898]
["bitfinex","BTCUSD",1646655983318,0.393726,38692.0,38691.0,0.05965]
["bitfinex","BTCUSD",1646655983518,0.394726,38692.0,38691.0,0.05965]
["bitfinex","BTCUSD",1646655984718,0.22612421,38692.0,38691.0,1.15587524]
["bitfinex","BTCUSD",1646655984921,0.12929238,38704.0,38691.0,1.15587524]
["bitfinex","BTCUSD",1646655984922,0.1,38707.0,38694.0,0.393872]
["bitfinex","BTCUSD",1646655985122,0.00098395,38711.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655985325,0.14098395,38711.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655985520,0.00098395,38711.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655986175,0.11168846,38713.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655986574,0.90398846,38713.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655986775,0.96861946,38713.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655986976,0.90398846,38713.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655987574,0.7923,38711.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655987775,0.11168846,38713.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655988575,0.7923,38712.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655989477,0.7963,38712.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655989922,0.9518723,38712.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655990223,0.7923,38711.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655990425,0.89255858,38711.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655991624,0.89655858,38711.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655991823,0.79655858,38711.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655992923,0.79255858,38711.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655993124,0.84255858,38711.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655993573,0.84655858,38711.0,38710.0,0.56228673]
["bitfinex","BTCUSD",1646655993874,0.94655858,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646655994277,0.99655858,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646655994873,0.99255858,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646655995474,0.99655858,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646655996475,0.89655858,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646655996675,0.00025858,38711.0,38710.0,0.77064304]
["bitfinex","BTCUSD",1646655996876,0.00025858,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646655997623,0.00525858,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646655998625,0.86219058,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646655998828,0.85719058,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646655999026,0.91033082,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646655999226,1.11033082,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646655999426,1.20879704,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646655999627,1.11379704,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646655999827,1.16549704,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646656000030,1.37599717,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646656000527,1.37603868,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646656000729,1.37103868,38711.0,38710.0,0.55228673]
["bitfinex","BTCUSD",1646656001976,1.37103868,38711.0,38710.0,0.54367264]
["bitfinex","BTCUSD",1646656002373,1.37103868,38711.0,38710.0,0.51767264]
["bitfinex","BTCUSD",1646656002374,1.27103868,38711.0,38710.0,0.51767264]
["bitfinex","BTCUSD",1646656002775,1.06049704,38711.0,38710.0,0.51767264]
["bitfinex","BTCUSD",1646656002975,0.7923,38709.0,38703.0,0.129277]
["bitfinex","BTCUSD",1646656003283,1.2,38710.0,38700.0,0.00027172]
["bitfinex","BTCUSD",1646656003284,0.7923,38703.0,38700.0,0.00027172]
["bitfinex","BTCUSD",1646656003475,0.9323,38701.0,38700.0,0.00027172]
["bitfinex","BTCUSD",1646656003673,0.93797162,38701.0,38700.0,0.00027172]
["bitfinex","BTCUSD",1646656003874,0.93080733,38701.0,38700.0,0.00027172]
["bitfinex","BTCUSD",1646656004074,0.93080733,38701.0,38699.0,0.129285]
["bitfinex","BTCUSD",1646656004075,1.29081921,38701.0,38699.0,0.129285]
["bitfinex","BTCUSD",1646656004277,1.29081921,38701.0,38699.0,0.00027167]
["bitfinex","BTCUSD",1646656004278,1.60864932,38700.0,38699.0,0.00027167]
["bitfinex","BTCUSD",1646656004475,1.344,38700.0,38699.0,0.00027167]
["bitfinex","BTCUSD",1646656004720,1.50782598,38700.0,38699.0,0.00027167]
["bitfinex","BTCUSD",1646656005321,1.094,38700.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656005521,0.90610978,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656005720,0.95610978,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656005926,0.11380978,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656006120,0.16549801,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656006920,0.95779801,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656007121,0.88507392,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656007323,0.93507392,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656007521,0.14277392,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656007723,0.93507392,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656007923,0.88507392,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656008123,0.13100894,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656008586,0.92330894,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656008777,0.13100894,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656009178,0.13200057,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656009378,0.12700057,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656009579,0.99203349,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656009780,0.11223155,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656010182,0.12399653,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656011681,0.92129653,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656011980,0.12899653,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656012622,0.92129653,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656012825,0.91629653,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656013622,0.12899653,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656013824,0.92129653,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656014724,0.12899653,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656014924,0.12399653,38698.0,38697.0,0.064658]
["bitfinex","BTCUSD",1646656015225,1.05,38697.0,38693.0,0.15943209]
["bitfinex","BTCUSD",1646656015424,0.14,38694.0,38693.0,0.15943209]
["bitfinex","BTCUSD",1646656015628,0.19,38694.0,38693.0,0.15943209]
["bitfinex","BTCUSD",1646656016494,0.19,38694.0,38693.0,0.36880031]
["bitfinex","BTCUSD",1646656016890,0.19,38694.0,38693.0,0.15943209]
["bitfinex","BTCUSD",1646656017687,0.195,38694.0,38693.0,0.15943209]
["bitfinex","BTCUSD",1646656017887,0.195,38694.0,38693.0,0.15443209]
["bitfinex","BTCUSD",1646656018088,0.19,38694.0,38693.0,0.15443209]
["bitfinex","BTCUSD",1646656018489,0.19,38694.0,38691.0,0.06464]
["bitfinex","BTCUSD",1646656018689,0.14,38692.0,38691.0,0.06464]
["bitfinex","BTCUSD",1646656019741,0.142,38692.0,38691.0,0.06464]
["bitfinex","BTCUSD",1646656020137,0.21437658,38692.0,38691.0,0.06464]
["bitfinex","BTCUSD",1646656020340,0.21437658,38692.0,38691.0,0.02475785]
["bitfinex","BTCUSD",1646656020542,1.35837658,38692.0,38690.0,0.00029263]
["bitfinex","BTCUSD",1646656020741,1.88412678,38691.0,38690.0,0.00029263]
["bitfinex","BTCUSD",1646656020942,1.88412678,38691.0,38689.0,0.1131528]
["bitfinex","BTCUSD",1646656020943,1.85937,38691.0,38689.0,0.1131528]
["bitfinex","BTCUSD",1646656021246,0.9823,38690.0,38689.0,0.08043598]
["bitfinex","BTCUSD",1646656021541,1.01707,38690.0,38689.0,0.08043598]
["bitfinex","BTCUSD",1646656021746,1.11707,38690.0,38689.0,0.08043598]
["bitfinex","BTCUSD",1646656021942,1.11707,38690.0,38689.0,0.06613598]
["bitfinex","BTCUSD",1646656022140,1.11707,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656023580,1.02007,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656023981,0.99390923,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656024979,0.99088714,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656025580,0.99588714,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656026181,1.02207,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656026380,0.99589303,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656026581,1.12207,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656026781,1.09429274,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656026984,1.08929274,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656027425,1.88159274,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656027628,1.87157502,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656028625,1.85457271,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656028826,1.85057271,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656029026,1.84351024,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656029228,1.8444567,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656029425,1.8394567,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656029635,1.8444567,38690.0,38689.0,0.06584335]
["bitfinex","BTCUSD",1646656030874,1.8444567,38690.0,38686.0,0.129318]
["bitfinex","BTCUSD",1646656031083,0.11382745,38687.0,38686.0,0.129318]
["bitfinex","BTCUSD",1646656031275,0.16382745,38687.0,38686.0,0.129318]
["bitfinex","BTCUSD",1646656031476,0.88007002,38687.0,38686.0,0.129318]
["bitfinex","BTCUSD",1646656031676,0.87329211,38687.0,38686.0,0.129318]
["bitfinex","BTCUSD",1646656032578,0.87329211,38687.0,38685.0,0.12960137]
["bitfinex","BTCUSD",1646656032781,1.00612745,38686.0,38685.0,0.12960137]
["bitfinex","BTCUSD",1646656032979,1.00612745,38686.0,38685.0,0.129329]
["bitfinex","BTCUSD",1646656033180,0.84000405,38686.0,38685.0,0.129329]
["bitfinex","BTCUSD",1646656033381,0.7923,38686.0,38685.0,0.129329]
["bitfinex","BTCUSD",1646656033580,0.83040633,38686.0,38685.0,0.129329]
["bitfinex","BTCUSD",1646656033780,0.79255873,38686.0,38685.0,0.129329]
["bitfinex","BTCUSD",1646656034380,0.79255873,38686.0,38684.0,0.00027237]
["bitfinex","BTCUSD",1646656034645,0.00025873,38685.0,38684.0,0.00027237]
["bitfinex","BTCUSD",1646656035245,0.00025873,38685.0,38683.0,0.064664]
["bitfinex","BTCUSD",1646656035446,0.00025873,38684.0,38683.0,0.06493547]
["bitfinex","BTCUSD",1646656036448,0.00025873,38684.0,38682.0,0.064664]
["bitfinex","BTCUSD",1646656036749,0.00025873,38683.0,38682.0,0.06493547]
["bitfinex","BTCUSD",1646656036948,0.00025873,38683.0,38682.0,0.00027147]
["bitfinex","BTCUSD",1646656037850,0.00025873,38683.0,38681.0,0.12960148]
["bitfinex","BTCUSD",1646656038149,0.00025873,38682.0,38681.0,0.12960148]
["bitfinex","BTCUSD",1646656038578,0.00054483,38682.0,38681.0,0.12960148]
["bitfinex","BTCUSD",1646656038975,0.00054483,38682.0,38681.0,0.12933]
["bitfinex","BTCUSD",1646656040976,0.84454483,38682.0,38681.0,0.12933]
["bitfinex","BTCUSD",1646656041379,0.87388311,38682.0,38681.0,0.09007221]
["bitfinex","BTCUSD",1646656041678,1.00592637,38681.0,38680.0,0.00027154]
["bitfinex","BTCUSD",1646656041877,1.66207901,38681.0,38680.0,0.00027154]
["bitfinex","BTCUSD",1646656042133,2.51152254,38681.0,38680.0,0.00027154]
["bitfinex","BTCUSD",1646656042538,0.7923,38674.0,38671.0,0.129376]
["bitfinex","BTCUSD",1646656042732,0.0517,38675.0,38673.0,0.00108635]
["bitfinex","BTCUSD",1646656042934,0.97537,38681.0,38673.0,0.00108635]
["bitfinex","BTCUSD",1646656042935,0.0517,38679.0,38673.0,0.00108635]
["bitfinex","BTCUSD",1646656043135,0.77537,38681.0,38675.0,0.24666008]
["bitfinex","BTCUSD",1646656043336,0.77537,38681.0,38676.0,0.693872]
["bitfinex","BTCUSD",1646656043535,0.77537,38681.0,38678.0,0.393872]
["bitfinex","BTCUSD",1646656043734,0.77537,38681.0,38679.0,0.3]
["bitfinex","BTCUSD",1646656043935,0.387441,38681.0,38679.0,0.3]
["bitfinex","BTCUSD",1646656044134,0.387441,38681.0,38678.0,0.3819518]
["bitfinex","BTCUSD",1646656044633,0.387441,38681.0,38680.0,0.15]
["bitfinex","BTCUSD",1646656044833,0.387441,38681.0,38678.0,0.3819518]
["bitfinex","BTCUSD",1646656045035,0.387441,38681.0,38679.0,0.00027155]
["bitfinex","BTCUSD",1646656045234,0.11661621,38681.0,38679.0,0.00027155]
["bitfinex","BTCUSD",1646656045433,0.11661621,38681.0,38679.0,0.30027155]
["bitfinex","BTCUSD",1646656045634,0.10094646,38690.0,38679.0,0.30027155]
["bitfinex","BTCUSD",1646656045878,0.10094646,38690.0,38681.0,0.064656]
["bitfinex","BTCUSD",1646656046076,0.10094646,38690.0,38681.0,0.35881959]
["bitfinex","BTCUSD",1646656046077,0.89324646,38690.0,38681.0,0.35881959]
["bitfinex","BTCUSD",1646656046276,0.99324646,38690.0,38683.0,0.00027153]
["bitfinex","BTCUSD",1646656046881,0.99324646,38690.0,38683.0,0.06493553]
["bitfinex","BTCUSD",1646656047178,0.7923,38687.0,38683.0,0.06493553]
["bitfinex","BTCUSD",1646656047385,0.7923,38687.0,38683.0,0.064664]
["bitfinex","BTCUSD",1646656047583,0.8923,38686.0,38685.0,0.00027152]
["bitfinex","BTCUSD",1646656047780,0.1,38686.0,38685.0,0.00027152]
["bitfinex","BTCUSD",1646656047980,1.0921,38686.0,38685.0,0.00027152]
["bitfinex","BTCUSD",1646656048180,0.3498,38686.0,38685.0,0.00027152]
["bitfinex","BTCUSD",1646656048582,0.3498,38686.0,38683.0,0.064664]
["bitfinex","BTCUSD",1646656048583,0.05,38685.0,38683.0,0.064664]
["bitfinex","BTCUSD",1646656048783,0.05,38685.0,38684.0,0.00027152]
["bitfinex","BTCUSD",1646656048983,0.1998,38685.0,38684.0,0.00027152]
["bitfinex","BTCUSD",1646656049185,0.2498,38685.0,38684.0,0.00027152]
["bitfinex","BTCUSD",1646656049628,0.2498,38685.0,38683.0,0.064664]
["bitfinex","BTCUSD",1646656049833,0.2498,38685.0,38683.0,0.06493552]
["bitfinex","BTCUSD",1646656050032,0.2448,38685.0,38683.0,0.06493552]
["bitfinex","BTCUSD",1646656050232,0.2948,38685.0,38683.0,0.06493552]
["bitfinex","BTCUSD",1646656050430,0.2948,38685.0,38683.0,0.00027152]
["bitfinex","BTCUSD",1646656050630,0.05,38684.0,38683.0,0.00027152]
["bitfinex","BTCUSD",1646656050830,0.05,38684.0,38678.0,0.53148624]
["bitfinex","BTCUSD",1646656050831,1.037,38684.0,38678.0,0.53148624]
["bitfinex","BTCUSD",1646656051032,0.064669,38683.0,38682.0,0.00027153]
["bitfinex","BTCUSD",1646656051233,0.114669,38683.0,38682.0,0.00027153]
["bitfinex","BTCUSD",1646656051432,0.11458085,38683.0,38682.0,0.00027153]
["bitfinex","BTCUSD",1646656051631,0.31428085,38683.0,38678.0,0.129327]
["bitfinex","BTCUSD",1646656051843,0.31428085,38683.0,38677.0,0.129327]
["bitfinex","BTCUSD",1646656051844,0.7923,38682.0,38677.0,0.129327]
["bitfinex","BTCUSD",1646656052033,0.8923,38682.0,38677.0,0.07249853]
["bitfinex","BTCUSD",1646656052233,0.1947,38679.0,38677.0,0.07249853]
["bitfinex","BTCUSD",1646656052432,0.1947,38679.0,38673.0,0.43484614]
["bitfinex","BTCUSD",1646656052433,0.1947,38679.0,38673.0,0.2287]
["bitfinex","BTCUSD",1646656052631,0.05,38678.0,38673.0,0.129346]
["bitfinex","BTCUSD",1646656053032,0.05,38679.0,38673.0,0.129346]
["bitfinex","BTCUSD",1646656053232,0.1947,38674.0,38673.0,0.129346]
["bitfinex","BTCUSD",1646656053473,0.2447,38674.0,38673.0,0.129346]
["bitfinex","BTCUSD",1646656054380,0.002,38679.0,38673.0,0.63549214]
["bitfinex","BTCUSD",1646656054576,0.0001,38679.0,38674.0,0.43234614]
["bitfinex","BTCUSD",1646656054875,0.0001,38679.0,38676.0,0.064658]
["bitfinex","BTCUSD",1646656055076,0.00093705,38690.0,38677.0,1.693962]
["bitfinex","BTCUSD",1646656055276,0.00093705,38690.0,38678.0,0.27912331]
["bitfinex","BTCUSD",1646656055478,0.00093705,38690.0,38679.0,0.65551]
["bitfinex","BTCUSD",1646656055674,0.00093705,38690.0,38683.0,0.21477467]
["bitfinex","BTCUSD",1646656056375,0.00093705,38690.0,38685.0,0.193942]
["bitfinex","BTCUSD",1646656057728,0.00493705,38690.0,38687.0,0.16563194]
["bitfinex","BTCUSD",1646656057933,0.00493705,38690.0,38685.0,0.193942]
["bitfinex","BTCUSD",1646656058729,0.79723705,38690.0,38685.0,0.193942]
["bitfinex","BTCUSD",1646656058933,0.7923,38689.0,38685.0,0.193942]
["bitfinex","BTCUSD",1646656059132,0.88807253,38689.0,38685.0,0.193942]
["bitfinex","BTCUSD",1646656059335,0.7923,38683.0,38675.0,0.20614614]
["bitfinex","BTCUSD",1646656059533,0.43,38684.0,38672.0,0.15]
["bitfinex","BTCUSD",1646656059534,1.0423,38676.0,38672.0,0.15]
["bitfinex","BTCUSD",1646656059733,0.79255882,38674.0,38672.0,0.15]
["bitfinex","BTCUSD",1646656059934,1.81986882,38674.0,38671.0,0.129369]
["bitfinex","BTCUSD",1646656060133,2.16986882,38674.0,38671.0,0.129369]
["bitfinex","BTCUSD",1646656060333,0.79255882,38672.0,38671.0,0.129369]
["bitfinex","BTCUSD",1646656060636,0.00025882,38672.0,38671.0,0.129369]
["bitfinex","BTCUSD",1646656060879,0.10025882,38672.0,38671.0,0.129369]
["bitfinex","BTCUSD",1646656061681,0.00025882,38672.0,38671.0,0.129369]
["bitfinex","BTCUSD",1646656062580,0.79255882,38672.0,38671.0,0.129369]
["bitfinex","BTCUSD",1646656062779,0.10025882,38672.0,38671.0,0.129369]
["bitfinex","BTCUSD",1646656063781,0.89255882,38672.0,38671.0,0.129369]
["bitfinex","BTCUSD",1646656063982,0.84255882,38672.0,38670.0,0.06497623]
["bitfinex","BTCUSD",1646656064181,0.89255883,38671.0,38670.0,0.064684]
["bitfinex","BTCUSD",1646656064380,0.89255883,38671.0,38670.0,0.00029223]
["bitfinex","BTCUSD",1646656064627,1.71816883,38671.0,38670.0,0.00029223]
["bitfinex","BTCUSD",1646656064829,1.17586883,38671.0,38670.0,0.00029223]
["bitfinex","BTCUSD",1646656065028,1.96816883,38671.0,38670.0,0.00029223]
["bitfinex","BTCUSD",1646656065229,2.01816883,38671.0,38668.0,0.129386]
["bitfinex","BTCUSD",1646656065426,0.00025883,38669.0,38668.0,0.129386]
["bitfinex","BTCUSD",1646656065629,0.05,38670.0,38668.0,0.69719253]
["bitfinex","BTCUSD",1646656065832,0.05,38670.0,38669.0,0.17183329]
["bitfinex","BTCUSD",1646656066028,0.82561,38671.0,38669.0,0.17183329]
["bitfinex","BTCUSD",1646656066029,0.87561,38671.0,38669.0,0.17183329]
["bitfinex","BTCUSD",1646656066228,0.05,38670.0,38668.0,0.129386]
["bitfinex","BTCUSD",1646656067229,0.05,38670.0,38668.0,0.52654849]
["bitfinex","BTCUSD",1646656067428,0.77561,38671.0,38668.0,0.52654849]
["bitfinex","BTCUSD",1646656068029,0.77561,38671.0,38668.0,0.52682858]
["bitfinex","BTCUSD",1646656068578,0.77561,38671.0,38668.0,0.69314016]
["bitfinex","BTCUSD",1646656068774,0.00093301,38669.0,38668.0,0.69314016]
["bitfinex","BTCUSD",1646656068975,0.00061833,38669.0,38668.0,0.69286007]
["bitfinex","BTCUSD",1646656069174,0.00061833,38669.0,38668.0,0.69314016]
["bitfinex","BTCUSD",1646656069975,0.82561,38671.0,38668.0,0.99314016]
["bitfinex","BTCUSD",1646656070177,0.82561,38671.0,38668.0,0.69286007]
["bitfinex","BTCUSD",1646656070577,0.82561,38671.0,38668.0,0.71882007]
["bitfinex","BTCUSD",1646656070775,0.82561,38671.0,38668.0,0.70882007]
["bitfinex","BTCUSD",1646656070979,0.82561,38671.0,38668.0,0.68286007]
["bitfinex","BTCUSD",1646656071175,0.77561,38671.0,38668.0,0.68286007]
["bitfinex","BTCUSD",1646656071378,0.77561,38671.0,38668.0,0.44350601]
["bitfinex","BTCUSD",1646656071576,0.77561,38671.0,38668.0,0.44377699]
["bitfinex","BTCUSD",1646656072228,0.77561,38671.0,38668.0,0.46973699]
["bitfinex","BTCUSD",1646656072427,0.77561,38671.0,38668.0,0.68628831]
["bitfinex","BTCUSD",1646656072635,0.77561,38671.0,38668.0,0.68655929]
["bitfinex","BTCUSD",1646656073632,0.0010371,38670.0,38668.0,0.68628831]
["bitfinex","BTCUSD",1646656073829,0.0010371,38670.0,38668.0,0.28596856]
["bitfinex","BTCUSD",1646656074832,0.0010371,38670.0,38668.0,0.28569758]
["bitfinex","BTCUSD",1646656075032,0.0010371,38670.0,38668.0,0.119386]
["bitfinex","BTCUSD",1646656075730,0.0010371,38670.0,38668.0,0.07869966]
["bitfinex","BTCUSD",1646656076989,1.00263931,38670.0,38668.0,0.07869966]
["bitfinex","BTCUSD",1646656077190,1.00263931,38670.0,38666.0,0.059692]
["bitfinex","BTCUSD",1646656077191,0.11189075,38667.0,38666.0,0.059692]
["bitfinex","BTCUSD",1646656077393,0.90419075,38667.0,38666.0,0.059692]
["bitfinex","BTCUSD",1646656077586,0.90419075,38667.0,38660.0,0.558718]
["bitfinex","BTCUSD",1646656077587,0.11189075,38667.0,38660.0,0.558718]
["bitfinex","BTCUSD",1646656077787,0.11189075,38667.0,38659.0,0.395]
["bitfinex","BTCUSD",1646656077788,0.21189075,38667.0,38659.0,0.395]
["bitfinex","BTCUSD",1646656077988,0.21189075,38667.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656078791,0.21189075,38667.0,38664.0,0.12958434]
["bitfinex","BTCUSD",1646656078990,0.11189075,38667.0,38664.0,0.12958434]
["bitfinex","BTCUSD",1646656079638,0.11189075,38667.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656079835,0.11189075,38667.0,38664.0,0.12965858]
["bitfinex","BTCUSD",1646656080035,0.11189075,38667.0,38664.0,0.37633552]
["bitfinex","BTCUSD",1646656080235,0.16189075,38667.0,38664.0,0.37633552]
["bitfinex","BTCUSD",1646656080437,0.16189075,38667.0,38664.0,0.12965858]
["bitfinex","BTCUSD",1646656080836,0.16189075,38667.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656080837,0.13976864,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656081039,0.93206864,38665.0,38664.0,0.1295843]
["bitfinex","BTCUSD",1646656081238,0.98206864,38665.0,38664.0,0.1295843]
["bitfinex","BTCUSD",1646656081640,1.03206864,38665.0,38664.0,0.1295843]
["bitfinex","BTCUSD",1646656081840,1.03406864,38665.0,38664.0,0.1295843]
["bitfinex","BTCUSD",1646656082039,1.03406864,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656082441,1.13406864,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656083587,1.17027034,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656083776,1.17527034,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656085278,1.17027034,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656086481,0.37797034,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656086878,0.23976864,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656087162,0.13976864,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656087563,0.13976864,38665.0,38664.0,0.32699018]
["bitfinex","BTCUSD",1646656087767,0.14176864,38665.0,38664.0,0.32699018]
["bitfinex","BTCUSD",1646656087961,0.14176864,38665.0,38664.0,0.49865637]
["bitfinex","BTCUSD",1646656088364,0.14176864,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656088964,0.14080068,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656089165,0.19080068,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656089364,0.19080068,38665.0,38664.0,0.3581921]
["bitfinex","BTCUSD",1646656090363,0.18080068,38665.0,38664.0,0.3581921]
["bitfinex","BTCUSD",1646656090982,0.18080068,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656091581,0.14080068,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656093283,0.19080068,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656096233,0.05103204,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656096433,0.19080068,38665.0,38664.0,0.129387]
["bitfinex","BTCUSD",1646656096634,0.19080068,38665.0,38664.0,0.523259]
["bitfinex","BTCUSD",1646656096834,0.05103204,38665.0,38664.0,0.523259]
["bitfinex","BTCUSD",1646656097036,0.00103204,38665.0,38664.0,0.523259]
["bitfinex","BTCUSD",1646656097232,0.00103204,38665.0,38664.0,1.00807723]
["bitfinex","BTCUSD",1646656098236,0.00103204,38665.0,38664.0,0.61420523]
["bitfinex","BTCUSD",1646656098479,0.00103204,38665.0,38664.0,0.94340123]
["bitfinex","BTCUSD",1646656098880,0.00103204,38665.0,38664.0,0.54952923]
["bitfinex","BTCUSD",1646656099078,0.00103204,38665.0,38664.0,0.94340123]
["bitfinex","BTCUSD",1646656099379,0.00103204,38665.0,38664.0,0.54952923]
["bitfinex","BTCUSD",1646656099980,0.00103204,38665.0,38664.0,0.94340123]
["bitfinex","BTCUSD",1646656100282,0.00103204,38665.0,38664.0,0.54952923]
["bitfinex","BTCUSD",1646656100684,0.00103204,38665.0,38664.0,1.24340123]
["bitfinex","BTCUSD",1646656100984,0.17656875,38667.0,38666.0,0.02596]
["bitfinex","BTCUSD",1646656100985,0.11189075,38667.0,38666.0,0.02596]
["bitfinex","BTCUSD",1646656101184,0.11189075,38667.0,38666.0,0.934462]
["bitfinex","BTCUSD",1646656101484,0.194078,38675.0,38670.0,0.02596]
["bitfinex","BTCUSD",1646656101683,0.194078,38675.0,38674.0,0.18729343]
["bitfinex","BTCUSD",1646656102326,0.194078,38675.0,38673.0,0.29532216]
["bitfinex","BTCUSD",1646656103129,0.05,38674.0,38671.0,0.181024]
["bitfinex","BTCUSD",1646656103528,0.05,38674.0,38671.0,0.245688]
["bitfinex","BTCUSD",1646656103933,0.05,38674.0,38672.0,0.12931]
["bitfinex","BTCUSD",1646656104135,0.05,38674.0,38672.0,0.15527]
["bitfinex","BTCUSD",1646656104332,0.129312,38680.0,38672.0,0.12931]
["bitfinex","BTCUSD",1646656104532,0.129312,38680.0,38676.0,0.18817583]
["bitfinex","BTCUSD",1646656104737,0.179312,38680.0,38676.0,0.18817583]
["bitfinex","BTCUSD",1646656105132,0.179312,38680.0,38677.0,0.064658]
["bitfinex","BTCUSD",1646656106004,0.179312,38680.0,38672.0,0.002]
["bitfinex","BTCUSD",1646656106005,0.00025877,38678.0,38672.0,0.002]
["bitfinex","BTCUSD",1646656106200,0.25,38674.0,38672.0,0.002]
["bitfinex","BTCUSD",1646656106400,0.2,38673.0,38672.0,0.002]
["bitfinex","BTCUSD",1646656106601,0.43976864,38673.0,38672.0,0.002]
["bitfinex","BTCUSD",1646656106804,0.43976864,38673.0,38663.0,0.25108624]
["bitfinex","BTCUSD",1646656106805,0.2,38665.0,38663.0,0.08087051]
["bitfinex","BTCUSD",1646656107001,0.2,38665.0,38654.0,0.0999]
["bitfinex","BTCUSD",1646656107002,0.2,38655.0,38654.0,0.0999]
["bitfinex","BTCUSD",1646656107206,0.1998,38653.0,38641.0,0.36236711]
["bitfinex","BTCUSD",1646656107406,0.1998,38653.0,38643.0,0.06318006]
["bitfinex","BTCUSD",1646656107600,0.129432,38652.0,38644.0,0.393872]
["bitfinex","BTCUSD",1646656107801,0.05,38650.0,38646.0,0.393872]
["bitfinex","BTCUSD",1646656108002,0.05,38650.0,38647.0,0.393872]
["bitfinex","BTCUSD",1646656108200,0.05,38650.0,38649.0,0.17824026]
["bitfinex","BTCUSD",1646656108402,0.114716,38650.0,38649.0,0.56711226]
["bitfinex","BTCUSD",1646656109734,0.1998,38653.0,38649.0,0.59307226]
["bitfinex","BTCUSD",1646656109934,0.1998,38653.0,38652.0,0.48645872]
["bitfinex","BTCUSD",1646656110729,0.1998,38653.0,38652.0,0.90965444]
["bitfinex","BTCUSD",1646656110930,0.1998,38653.0,38652.0,0.88369444]
["bitfinex","BTCUSD",1646656111329,0.1998,38653.0,38652.0,0.59754619]
["bitfinex","BTCUSD",1646656111330,0.2498,38653.0,38652.0,0.59754619]
["bitfinex","BTCUSD",1646656112030,0.2498,38653.0,38652.0,0.393872]
["bitfinex","BTCUSD",1646656114280,0.2498,38653.0,38651.0,0.00029121]
["bitfinex","BTCUSD",1646656114479,0.31450986,38653.0,38651.0,0.00029121]
["bitfinex","BTCUSD",1646656114678,0.31450986,38653.0,38648.0,0.458582]
["bitfinex","BTCUSD",1646656114880,0.06471,38652.0,38650.0,0.00028019]
["bitfinex","BTCUSD",1646656115083,0.13976864,38651.0,38650.0,0.393872]
["bitfinex","BTCUSD",1646656115282,0.844166,38650.0,38644.0,0.00112094]
["bitfinex","BTCUSD",1646656115480,0.1147184,38649.0,38645.0,0.39428]
["bitfinex","BTCUSD",1646656115683,0.1999,38646.0,38645.0,0.20906019]
["bitfinex","BTCUSD",1646656116082,0.2499,38646.0,38645.0,0.20906019]
["bitfinex","BTCUSD",1646656118331,0.05,38646.0,38645.0,0.20906019]
["bitfinex","BTCUSD",1646656118537,0.2498,38646.0,38645.0,0.20906019]
["bitfinex","BTCUSD",1646656118931,0.05,38646.0,38645.0,0.19476019]
["bitfinex","BTCUSD",1646656119131,0.4998,38653.0,38646.0,0.064711]
["bitfinex","BTCUSD",1646656119333,0.2498,38653.0,38646.0,0.064711]
["bitfinex","BTCUSD",1646656119531,0.1998,38648.0,38646.0,0.064711]
["bitfinex","BTCUSD",1646656119831,0.2498,38648.0,38646.0,0.064711]
["bitfinex","BTCUSD",1646656120030,0.2498,38648.0,38647.0,0.394296]
["bitfinex","BTCUSD",1646656121092,0.2498,38648.0,38647.0,0.389296]
["bitfinex","BTCUSD",1646656121294,0.1998,38653.0,38647.0,0.389296]
["bitfinex","BTCUSD",1646656121492,0.1998,38653.0,38650.0,0.17466005]
["bitfinex","BTCUSD",1646656121696,0.1998,38653.0,38650.0,0.23936505]
["bitfinex","BTCUSD",1646656121892,0.329212,38653.0,38650.0,0.53409131]
["bitfinex","BTCUSD",1646656122292,0.329212,38653.0,38651.0,0.394279]
["bitfinex","BTCUSD",1646656122491,0.329212,38653.0,38652.0,0.394279]
["bitfinex","BTCUSD",1646656122693,0.329212,38653.0,38651.0,0.394279]
["bitfinex","BTCUSD",1646656122894,0.1998,38653.0,38651.0,0.56545157]
["bitfinex","BTCUSD",1646656123793,0.1998,38653.0,38651.0,0.63014157]
["bitfinex","BTCUSD",1646656124293,0.2498,38653.0,38651.0,0.63014157]
["bitfinex","BTCUSD",1646656125133,0.1998,38653.0,38651.0,0.63014157]
["bitfinex","BTCUSD",1646656126229,0.2498,38653.0,38651.0,0.63014157]
["bitfinex","BTCUSD",1646656126430,0.1998,38653.0,38651.0,0.63014157]
["bitfinex","BTCUSD",1646656126631,0.2498,38653.0,38652.0,0.01293]
["bitfinex","BTCUSD",1646656126831,0.2498,38653.0,38652.0,0.458909]
["bitfinex","BTCUSD",1646656127031,0.129368,38661.0,38657.0,0.05333848]
["bitfinex","BTCUSD",1646656127232,0.129368,38661.0,38658.0,0.45896]
["bitfinex","BTCUSD",1646656127435,0.06493374,38662.0,38660.0,0.394279]
["bitfinex","BTCUSD",1646656127634,0.00025274,38662.0,38661.0,0.471939]
["bitfinex","BTCUSD",1646656127835,0.2499999,38669.0,38663.0,0.394279]
["bitfinex","BTCUSD",1646656127836,4.47139873,38664.0,38663.0,0.394279]
["bitfinex","BTCUSD",1646656128032,4.47139873,38664.0,38663.0,0.471939]
["bitfinex","BTCUSD",1646656128235,4.47139873,38664.0,38663.0,0.699527]
["bitfinex","BTCUSD",1646656128236,3.47249873,38664.0,38663.0,0.699527]
["bitfinex","BTCUSD",1646656128896,3.47249873,38664.0,38663.0,0.673567]
["bitfinex","BTCUSD",1646656129695,3.47249873,38664.0,38663.0,0.660637]
["bitfinex","BTCUSD",1646656129895,3.47249873,38664.0,38663.0,0.595979]
["bitfinex","BTCUSD",1646656130998,3.47249873,38664.0,38663.0,0.621939]
["bitfinex","BTCUSD",1646656131198,3.08455373,38664.0,38663.0,2.80082051]
["bitfinex","BTCUSD",1646656134439,0.40843504,38664.0,38663.0,2.90082051]
["bitfinex","BTCUSD",1646656134840,0.05025216,38665.0,38663.0,2.90082051]
["bitfinex","BTCUSD",1646656135038,0.3,38680.0,38671.0,0.26026038]
["bitfinex","BTCUSD",1646656135039,0.19397,38675.0,38671.0,0.26026038]
["bitfinex","BTCUSD",1646656135242,0.19397,38675.0,38674.0,0.26757167]
["bitfinex","BTCUSD",1646656135441,0.258624,38684.0,38674.0,1.06802876]
["bitfinex","BTCUSD",1646656135638,0.28961514,38688.0,38678.0,0.15]
["bitfinex","BTCUSD",1646656135639,0.28631514,38688.0,38678.0,0.15]
["bitfinex","BTCUSD",1646656135891,0.0033,38692.0,38678.0,0.15]
["bitfinex","BTCUSD",1646656135892,0.01291,38698.0,38685.0,0.420239]
["bitfinex","BTCUSD",1646656136092,0.1,38699.0,38685.0,0.420239]
["bitfinex","BTCUSD",1646656136093,0.0022,38703.0,38697.0,0.364613]
["bitfinex","BTCUSD",1646656136294,0.01621,38705.0,38697.0,0.364613]
["bitfinex","BTCUSD",1646656136295,0.0022,38705.0,38699.0,1.2]
["bitfinex","BTCUSD",1646656136491,0.21188402,38708.0,38700.0,2.14134783]
["bitfinex","BTCUSD",1646656136492,0.0011,38708.0,38700.0,2.14134783]
["bitfinex","BTCUSD",1646656136690,0.0011,38709.0,38707.0,0.394279]
["bitfinex","BTCUSD",1646656136891,0.0011,38709.0,38707.0,0.499709]
["bitfinex","BTCUSD",1646656137090,0.0011,38709.0,38708.0,0.394279]
["bitfinex","BTCUSD",1646656137291,0.0001,38711.0,38708.0,0.15]
["bitfinex","BTCUSD",1646656137490,0.129189,38710.0,38709.0,0.393889]
["bitfinex","BTCUSD",1646656137688,0.129189,38710.0,38709.0,0.193889]
["bitfinex","BTCUSD",1646656137689,0.328989,38710.0,38709.0,0.193889]
["bitfinex","BTCUSD",1646656137889,0.328989,38710.0,38709.0,0.058389]
["bitfinex","BTCUSD",1646656138292,0.328989,38710.0,38704.0,0.0646]
["bitfinex","BTCUSD",1646656138293,1.022874,38710.0,38704.0,0.0517]
["bitfinex","BTCUSD",1646656138491,0.393885,38709.0,38703.0,0.003]
["bitfinex","BTCUSD",1646656138693,0.35607968,38708.0,38703.0,0.003]
["bitfinex","BTCUSD",1646656139292,0.35607968,38708.0,38696.0,0.36462543]
["bitfinex","BTCUSD",1646656139490,0.40607968,38708.0,38699.0,0.27215774]
["bitfinex","BTCUSD",1646656139735,0.1998,38702.0,38701.0,0.543885]
["bitfinex","BTCUSD",1646656140235,0.2498,38702.0,38701.0,0.543885]
["bitfinex","BTCUSD",1646656140433,0.2498,38702.0,38701.0,0.322199]
["bitfinex","BTCUSD",1646656140635,0.2498,38702.0,38701.0,0.15]
["bitfinex","BTCUSD",1646656140837,0.943685,38702.0,38701.0,0.15]
["bitfinex","BTCUSD",1646656141038,0.2498,38702.0,38701.0,0.15]
["bitfinex","BTCUSD",1646656141341,0.943685,38702.0,38694.0,0.0129]
["bitfinex","BTCUSD",1646656141537,0.05,38700.0,38693.0,0.393885]
["bitfinex","BTCUSD",1646656141737,0.064626,38699.0,38694.0,0.406795]
["bitfinex","BTCUSD",1646656141938,0.064626,38699.0,38695.0,0.15]
["bitfinex","BTCUSD",1646656142139,0.064626,38699.0,38698.0,0.172292]
["bitfinex","BTCUSD",1646656142437,0.064626,38699.0,38698.0,0.157992]
["bitfinex","BTCUSD",1646656142636,0.26467753,38699.0,38698.0,0.157992]
["bitfinex","BTCUSD",1646656143036,0.26467753,38699.0,38693.0,0.07754]
["bitfinex","BTCUSD",1646656143494,0.064626,38699.0,38697.0,0.15]
["bitfinex","BTCUSD",1646656143796,0.20005153,38698.0,38693.0,0.06463]
["bitfinex","BTCUSD",1646656143999,0.20005153,38698.0,38691.0,0.01291]
["bitfinex","BTCUSD",1646656144000,0.05491332,38695.0,38691.0,0.01291]
["bitfinex","BTCUSD",1646656144194,0.17228164,38696.0,38687.0,0.01291]
["bitfinex","BTCUSD",1646656144195,0.5,38693.0,38687.0,0.01291]
["bitfinex","BTCUSD",1646656144394,0.5,38693.0,38686.0,0.12928]
["bitfinex","BTCUSD",1646656144395,0.39392,38691.0,38686.0,0.12928]
["bitfinex","BTCUSD",1646656144593,0.05,38692.0,38686.0,0.00058]
["bitfinex","BTCUSD",1646656144793,0.05,38694.0,38686.0,0.00058]
["bitfinex","BTCUSD",1646656144992,0.05,38694.0,38685.0,0.39392]
["bitfinex","BTCUSD",1646656144993,0.06488953,38690.0,38685.0,0.39392]
["bitfinex","BTCUSD",1646656145194,0.06488953,38690.0,38684.0,0.064641]
["bitfinex","BTCUSD",1646656145391,0.06488953,38690.0,38685.0,0.158115]
["bitfinex","BTCUSD",1646656145594,0.00025153,38690.0,38687.0,0.337375]
["bitfinex","BTCUSD",1646656145793,0.00025153,38690.0,38686.0,0.12928]
["bitfinex","BTCUSD",1646656145998,0.20728164,38696.0,38686.0,0.12928]
["bitfinex","BTCUSD",1646656146196,0.20728164,38696.0,38687.0,0.06463]
["bitfinex","BTCUSD",1646656146197,0.00025153,38690.0,38687.0,0.06463]
["bitfinex","BTCUSD",1646656146599,0.06488553,38690.0,38688.0,0.393956]
["bitfinex","BTCUSD",1646656146794,0.06488553,38690.0,38687.0,0.129266]
["bitfinex","BTCUSD",1646656146995,0.00025153,38690.0,38689.0,0.393956]
["bitfinex","BTCUSD",1646656147239,0.035,38696.0,38690.0,0.064628]
["bitfinex","BTCUSD",1646656147439,0.035,38696.0,38689.0,0.129265]
["bitfinex","BTCUSD",1646656147640,0.064629,38693.0,38690.0,0.064633]
["bitfinex","BTCUSD",1646656147838,0.064629,38693.0,38689.0,0.129265]
["bitfinex","BTCUSD",1646656147839,0.393956,38692.0,38689.0,0.129265]
["bitfinex","BTCUSD",1646656148038,0.393956,38690.0,38689.0,0.129265]
["bitfinex","BTCUSD",1646656148240,0.05,38690.0,38685.0,0.002]
["bitfinex","BTCUSD",1646656148639,0.38585016,38691.0,38684.0,0.15]
["bitfinex","BTCUSD",1646656148640,0.43585016,38691.0,38684.0,0.15]
["bitfinex","BTCUSD",1646656148838,0.43585016,38691.0,38685.0,0.129298]
["bitfinex","BTCUSD",1646656148839,0.393956,38690.0,38685.0,0.129298]
["bitfinex","BTCUSD",1646656149038,0.00121191,38689.0,38681.0,0.01291]
["bitfinex","BTCUSD",1646656149343,0.00121191,38689.0,38680.0,0.26962226]
["bitfinex","BTCUSD",1646656149539,0.00121191,38689.0,38681.0,0.01292]
["bitfinex","BTCUSD",1646656149739,7.572e-05,38687.0,38681.0,0.01292]
["bitfinex","BTCUSD",1646656149938,7.572e-05,38687.0,38685.0,0.129298]
["bitfinex","BTCUSD",1646656150341,7.572e-05,38687.0,38686.0,0.28610062]
["bitfinex","BTCUSD",1646656150342,0.129299,38687.0,38686.0,0.28610062]
["bitfinex","BTCUSD",1646656150638,0.129299,38687.0,38685.0,0.129298]
["bitfinex","BTCUSD",1646656150880,0.129299,38687.0,38683.0,0.064648]
["bitfinex","BTCUSD",1646656150881,0.04128763,38691.0,38686.0,0.101541]
["bitfinex","BTCUSD",1646656151081,0.13046346,38695.0,38686.0,0.101541]
["bitfinex","BTCUSD",1646656151082,0.13046346,38695.0,38688.0,0.05843]
["bitfinex","BTCUSD",1646656151282,0.00120246,38695.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656151481,0.00120246,38695.0,38691.0,0.101519]
["bitfinex","BTCUSD",1646656151482,0.06582646,38695.0,38691.0,0.101519]
["bitfinex","BTCUSD",1646656152083,0.06582646,38695.0,38691.0,0.25741831]
["bitfinex","BTCUSD",1646656152282,0.06582646,38695.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656153684,0.064624,38695.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656154084,0.064624,38695.0,38691.0,0.393956]
["bitfinex","BTCUSD",1646656154284,0.064624,38695.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656154488,0.00025134,38694.0,38691.0,0.393956]
["bitfinex","BTCUSD",1646656154737,0.00025134,38694.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656155436,0.064624,38695.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656155837,0.00025134,38694.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656156037,0.00225134,38694.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656156836,0.002,38694.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656157040,0.00225134,38694.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656157235,0.00025134,38694.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656157836,0.064624,38695.0,38691.0,0.101466]
["bitfinex","BTCUSD",1646656158038,0.002,38694.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656158237,0.00225134,38694.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656158483,0.00225134,38694.0,38691.0,0.393956]
["bitfinex","BTCUSD",1646656158685,0.00225134,38694.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656159089,0.002,38694.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656159284,0.064624,38695.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656159486,0.00025134,38694.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656159688,0.00025134,38694.0,38692.0,0.101464]
["bitfinex","BTCUSD",1646656159884,0.00025134,38694.0,38690.0,0.129247]
["bitfinex","BTCUSD",1646656160085,0.00025134,38694.0,38691.0,0.393956]
["bitfinex","BTCUSD",1646656160292,0.064624,38695.0,38693.0,0.230713]
["bitfinex","BTCUSD",1646656160489,0.064624,38695.0,38694.0,0.693926]
["bitfinex","BTCUSD",1646656160686,0.064624,38695.0,38694.0,0.393926]
["bitfinex","BTCUSD",1646656161088,0.16538932,38698.0,38694.0,0.101454]
["bitfinex","BTCUSD",1646656161286,0.16538932,38698.0,38693.0,0.38431254]
["bitfinex","BTCUSD",1646656161287,0.129255,38696.0,38693.0,0.38431254]
["bitfinex","BTCUSD",1646656161487,0.129255,38696.0,38693.0,0.129254]
["bitfinex","BTCUSD",1646656161890,0.129255,38696.0,38693.0,0.279254]
["bitfinex","BTCUSD",1646656162341,0.129255,38696.0,38693.0,0.079254]
["bitfinex","BTCUSD",1646656162537,0.05,38695.0,38691.0,0.064623]
["bitfinex","BTCUSD",1646656162737,0.05,38695.0,38693.0,0.129254]
["bitfinex","BTCUSD",1646656162939,0.25290609,38695.0,38693.0,0.129254]
["bitfinex","BTCUSD",1646656164139,0.25290609,38695.0,38691.0,0.003377]
["bitfinex","BTCUSD",1646656164140,0.393956,38694.0,38691.0,0.003377]
["bitfinex","BTCUSD",1646656164341,0.25590609,38695.0,38691.0,0.003377]
["bitfinex","BTCUSD",1646656164342,0.00025866,38692.0,38691.0,0.003377]
["bitfinex","BTCUSD",1646656164540,0.12954466,38692.0,38689.0,0.73021447]
["bitfinex","BTCUSD",1646656164739,0.179286,38692.0,38689.0,0.53021447]
["bitfinex","BTCUSD",1646656165042,0.179286,38692.0,38689.0,0.65663347]
["bitfinex","BTCUSD",1646656165441,0.1998,38691.0,38689.0,0.65663347]
["bitfinex","BTCUSD",1646656166088,0.2018,38691.0,38689.0,0.65663347]
["bitfinex","BTCUSD",1646656166288,0.2018,38691.0,38689.0,0.52734547]
["bitfinex","BTCUSD",1646656166490,0.2018,38691.0,38689.0,0.32734547]
["bitfinex","BTCUSD",1646656166688,0.002,38691.0,38689.0,0.32113348]
["bitfinex","BTCUSD",1646656166889,0.1998,38690.0,38689.0,0.32113348]
["bitfinex","BTCUSD",1646656167289,0.17723672,38685.0,38684.0,0.001]
["bitfinex","BTCUSD",1646656167494,0.17723672,38685.0,38684.0,0.393956]
["bitfinex","BTCUSD",1646656167692,0.22723672,38685.0,38684.0,0.393956]
["bitfinex","BTCUSD",1646656168094,0.42703672,38685.0,38684.0,0.393956]
["bitfinex","BTCUSD",1646656168893,0.42703672,38685.0,38684.0,0.693956]
["bitfinex","BTCUSD",1646656169095,0.42703672,38685.0,38684.0,0.869916]
["bitfinex","BTCUSD",1646656169096,0.17723672,38685.0,38684.0,0.869916]
["bitfinex","BTCUSD",1646656169295,0.00025134,38686.0,38685.0,0.129232]
["bitfinex","BTCUSD",1646656169493,0.02,38700.0,38692.0,0.01749746]
["bitfinex","BTCUSD",1646656169741,0.02,38700.0,38693.0,0.393861]
["bitfinex","BTCUSD",1646656169742,0.064624,38699.0,38693.0,0.393861]
["bitfinex","BTCUSD",1646656169941,0.064624,38699.0,38695.0,0.20750077]
["bitfinex","BTCUSD",1646656170252,0.064624,38699.0,38696.0,0.101521]
["bitfinex","BTCUSD",1646656170440,0.1998,38697.0,38696.0,0.101521]
["bitfinex","BTCUSD",1646656170842,0.2498,38697.0,38696.0,0.101521]
["bitfinex","BTCUSD",1646656175905,0.2498,38697.0,38696.0,0.401521]
["bitfinex","BTCUSD",1646656176305,0.2498,38697.0,38696.0,0.101521]
["bitfinex","BTCUSD",1646656176506,0.00025071,38698.0,38696.0,0.101521]
["bitfinex","BTCUSD",1646656176707,0.00025071,38698.0,38697.0,0.064622]
["bitfinex","BTCUSD",1646656176906,0.00025071,38698.0,38697.0,0.45844]
["bitfinex","BTCUSD",1646656177135,0.1763171,38700.0,38697.0,0.652315]
["bitfinex","BTCUSD",1646656177537,0.00025071,38699.0,38697.0,0.652315]
["bitfinex","BTCUSD",1646656178337,0.02,38700.0,38697.0,0.652315]
["bitfinex","BTCUSD",1646656178740,0.02025071,38700.0,38697.0,0.587693]
["bitfinex","BTCUSD",1646656179342,0.07025071,38700.0,38697.0,0.587693]
["bitfinex","BTCUSD",1646656179546,0.06594684,38700.0,38697.0,0.587693]
["bitfinex","BTCUSD",1646656179744,0.06602233,38700.0,38697.0,0.587693]
["bitfinex","BTCUSD",1646656180343,0.06602233,38700.0,38697.0,0.193875]
["bitfinex","BTCUSD",1646656180550,0.06602233,38700.0,38698.0,0.165998]
["bitfinex","BTCUSD",1646656180743,0.06594684,38700.0,38698.0,0.064633]
["bitfinex","BTCUSD",1646656180987,0.06602233,38700.0,38698.0,0.064633]
["bitfinex","BTCUSD",1646656181389,0.06602233,38700.0,38698.0,0.393956]
["bitfinex","BTCUSD",1646656181990,0.06602233,38700.0,38698.0,0.458589]
["bitfinex","BTCUSD",1646656181991,0.06594684,38700.0,38698.0,0.458589]
["bitfinex","BTCUSD",1646656182190,0.06594684,38700.0,38698.0,0.064633]
["bitfinex","BTCUSD",1646656185238,0.02,38700.0,38698.0,0.064633]
["bitfinex","BTCUSD",1646656185742,0.02,38700.0,38699.0,0.393956]
["bitfinex","BTCUSD",1646656186340,0.02,38700.0,38699.0,0.393955]
["bitfinex","BTCUSD",1646656186538,0.02,38700.0,38699.0,0.101351]
["bitfinex","BTCUSD",1646656187242,0.02,38700.0,38699.0,0.393955]
["bitfinex","BTCUSD",1646656187441,0.02,38700.0,38698.0,0.064633]
["bitfinex","BTCUSD",1646656189487,0.02,38700.0,38699.0,0.393956]
["bitfinex","BTCUSD",1646656189686,0.02,38700.0,38698.0,0.064633]
["bitfinex","BTCUSD",1646656190692,0.00025859,38699.0,38698.0,0.064633]
["bitfinex","BTCUSD",1646656190895,0.393956,38697.0,38690.0,0.20911475]
["bitfinex","BTCUSD",1646656191093,0.393956,38697.0,38686.0,8.667e-05]
["bitfinex","BTCUSD",1646656191094,0.9923,38692.0,38686.0,8.667e-05]
["bitfinex","BTCUSD",1646656191289,1.186256,38691.0,38686.0,8.667e-05]
["bitfinex","BTCUSD",1646656191490,0.7923,38690.0,38686.0,8.667e-05]
["bitfinex","BTCUSD",1646656191693,0.2,38687.0,38686.0,0.12940067]
["bitfinex","BTCUSD",1646656191889,0.643956,38687.0,38686.0,0.07230067]
["bitfinex","BTCUSD",1646656192140,0.05,38687.0,38686.0,0.07230067]
["bitfinex","BTCUSD",1646656192536,0.05025071,38691.0,38686.0,0.46625667]
["bitfinex","BTCUSD",1646656192734,0.0476,38696.0,38686.0,0.07230067]
["bitfinex","BTCUSD",1646656192735,0.064642,38693.0,38686.0,0.07230067]
["bitfinex","BTCUSD",1646656193135,0.00025071,38688.0,38686.0,0.07230067]
["bitfinex","BTCUSD",1646656193335,0.00025071,38688.0,38687.0,0.56174235]
["bitfinex","BTCUSD",1646656193538,0.11406196,38688.0,38686.0,0.07230067]
["bitfinex","BTCUSD",1646656193736,0.00025071,38688.0,38686.0,0.07230067]
["bitfinex","BTCUSD",1646656193936,0.05,38689.0,38686.0,0.07230067]
["bitfinex","BTCUSD",1646656194136,0.00025071,38689.0,38687.0,0.064638]
["bitfinex","BTCUSD",1646656194336,0.11381125,38688.0,38687.0,0.064638]
["bitfinex","BTCUSD",1646656194536,0.11381125,38688.0,38687.0,0.166163]
["bitfinex","BTCUSD",1646656194736,0.11381125,38688.0,38687.0,0.064638]
["bitfinex","BTCUSD",1646656195735,0.11381125,38688.0,38687.0,0.458594]
["bitfinex","BTCUSD",1646656195987,0.11381125,38688.0,38687.0,0.064638]
["bitfinex","BTCUSD",1646656196990,0.11381125,38688.0,38687.0,0.166163]
["bitfinex","BTCUSD",1646656197191,0.20005071,38689.0,38687.0,0.466163]
["bitfinex","BTCUSD",1646656197395,0.02,38700.0,38690.0,0.19389]
["bitfinex","BTCUSD",1646656197591,0.02,38700.0,38691.0,0.59537]
["bitfinex","BTCUSD",1646656198192,0.02,38700.0,38696.0,0.39386]
["bitfinex","BTCUSD",1646656198391,0.02,38700.0,38695.0,0.393956]
["bitfinex","BTCUSD",1646656198591,0.084627,38700.0,38695.0,0.393956]
["bitfinex","BTCUSD",1646656198895,0.084627,38700.0,38695.0,0.458582]
["bitfinex","BTCUSD",1646656199094,0.084627,38700.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656199291,0.134627,38700.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656200141,0.00025008,38699.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656200540,0.00025008,38699.0,38696.0,0.101393]
["bitfinex","BTCUSD",1646656200743,0.00025008,38699.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656201143,0.134627,38700.0,38696.0,0.393956]
["bitfinex","BTCUSD",1646656201342,0.134627,38700.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656201343,0.00025008,38699.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656201645,0.00025008,38699.0,38698.0,0.101376]
["bitfinex","BTCUSD",1646656201843,0.00025008,38699.0,38697.0,0.193877]
["bitfinex","BTCUSD",1646656202442,0.07,38700.0,38697.0,0.193877]
["bitfinex","BTCUSD",1646656202642,0.02025008,38700.0,38697.0,0.193877]
["bitfinex","BTCUSD",1646656203043,0.02025008,38700.0,38697.0,0.188877]
["bitfinex","BTCUSD",1646656203488,0.02,38700.0,38697.0,0.188877]
["bitfinex","BTCUSD",1646656203887,0.02025008,38700.0,38697.0,0.188877]
["bitfinex","BTCUSD",1646656204294,0.14952108,38700.0,38697.0,0.188877]
["bitfinex","BTCUSD",1646656204689,0.149271,38700.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656204893,0.264636,38698.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656205088,0.114636,38698.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656205290,0.18399632,38696.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656205489,0.314636,38698.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656206289,0.31488608,38698.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656206688,0.2,38697.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656206891,0.36488608,38698.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656207136,0.564636,38698.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656207353,0.11488608,38698.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656207740,0.31488608,38698.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656208138,0.2,38697.0,38695.0,0.064626]
["bitfinex","BTCUSD",1646656209239,0.18463299,38697.0,38696.0,0.11039362]
["bitfinex","BTCUSD",1646656209441,0.38463299,38697.0,38696.0,0.11039362]
["bitfinex","BTCUSD",1646656209641,0.82858899,38697.0,38696.0,0.11039362]
["bitfinex","BTCUSD",1646656209839,1.68037107,38697.0,38696.0,0.11039362]
["bitfinex","BTCUSD",1646656210041,1.68062978,38697.0,38696.0,0.11039362]
["bitfinex","BTCUSD",1646656210242,1.78062978,38697.0,38696.0,0.11039362]
["bitfinex","BTCUSD",1646656210542,1.78062978,38697.0,38686.0,8.667e-05]
["bitfinex","BTCUSD",1646656210543,1.0423,38690.0,38686.0,8.667e-05]
["bitfinex","BTCUSD",1646656210742,0.7923,38688.0,38686.0,8.667e-05]
["bitfinex","BTCUSD",1646656210995,0.98372464,38687.0,38678.0,0.935081]
["bitfinex","BTCUSD",1646656211196,0.37944683,38684.0,38678.0,0.493981]
["bitfinex","BTCUSD",1646656211398,0.97315773,38684.0,38681.0,0.1146549]
["bitfinex","BTCUSD",1646656211596,0.97315773,38684.0,38678.0,0.193981]
["bitfinex","BTCUSD",1646656211796,0.064663,38683.0,38678.0,0.193981]
["bitfinex","BTCUSD",1646656211996,0.2,38680.0,38674.0,1.321]
["bitfinex","BTCUSD",1646656212193,0.05,38681.0,38673.0,0.408608]
["bitfinex","BTCUSD",1646656212395,0.16504307,38678.0,38673.0,0.40969592]
["bitfinex","BTCUSD",1646656212594,0.16504307,38678.0,38674.0,0.06467]
["bitfinex","BTCUSD",1646656213194,0.16504307,38678.0,38674.0,0.00681665]
["bitfinex","BTCUSD",1646656213394,0.38426142,38678.0,38674.0,0.00681665]
["bitfinex","BTCUSD",1646656213594,0.38426142,38678.0,38673.0,0.31205152]
["bitfinex","BTCUSD",1646656213595,0.25,38676.0,38673.0,0.31205152]
["bitfinex","BTCUSD",1646656213995,0.05,38675.0,38674.0,0.06467]
["bitfinex","BTCUSD",1646656214843,0.66504307,38678.0,38674.0,0.06467]
["bitfinex","BTCUSD",1646656215043,0.46504307,38678.0,38674.0,0.06467]
["bitfinex","BTCUSD",1646656215243,0.66504307,38678.0,38674.0,0.06467]
["bitfinex","BTCUSD",1646656215443,0.2,38675.0,38674.0,0.06467]
["bitfinex","BTCUSD",1646656215644,0.593956,38675.0,38674.0,0.06467]
["bitfinex","BTCUSD",1646656215849,0.78372464,38675.0,38674.0,0.06467]
["bitfinex","BTCUSD",1646656216246,1.08372464,38675.0,38674.0,0.06467]
["bitfinex","BTCUSD",1646656216544,1.77896173,38675.0,38674.0,0.06467]
["bitfinex","BTCUSD",1646656216944,0.1727187,38670.0,38663.0,0.68665756]
["bitfinex","BTCUSD",1646656217149,0.3727187,38670.0,38663.0,0.21015756]
["bitfinex","BTCUSD",1646656217346,0.4227187,38670.0,38663.0,0.21015756]
["bitfinex","BTCUSD",1646656217545,0.05,38670.0,38663.0,0.21015756]
["bitfinex","BTCUSD",1646656217745,0.05,38671.0,38664.0,0.393956]
["bitfinex","BTCUSD",1646656217944,0.05,38671.0,38665.0,0.3]
["bitfinex","BTCUSD",1646656218143,0.05,38673.0,38666.0,0.064674]
["bitfinex","BTCUSD",1646656218391,0.45,38671.0,38666.0,0.064674]
["bitfinex","BTCUSD",1646656218592,0.45,38671.0,38666.0,0.27890567]
["bitfinex","BTCUSD",1646656218792,0.5,38671.0,38666.0,0.48927921]
["bitfinex","BTCUSD",1646656219492,0.05,38671.0,38666.0,0.48927921]
["bitfinex","BTCUSD",1646656219696,0.05,38674.0,38666.0,0.48927921]
["bitfinex","BTCUSD",1646656220293,0.05,38675.0,38666.0,0.48927921]
["bitfinex","BTCUSD",1646656220493,0.2,38673.0,38666.0,0.48927921]
["bitfinex","BTCUSD",1646656220694,0.25,38678.0,38669.0,0.12934]
["bitfinex","BTCUSD",1646656220898,1.0604299,38683.0,38670.0,0.3]
["bitfinex","BTCUSD",1646656220899,0.2629299,38683.0,38670.0,0.3]
["bitfinex","BTCUSD",1646656221094,0.2499999,38683.0,38670.0,0.3]
["bitfinex","BTCUSD",1646656221294,0.45,38679.0,38670.0,0.3]
["bitfinex","BTCUSD",1646656221497,0.20944943,38676.0,38672.0,0.25918749]
["bitfinex","BTCUSD",1646656221994,0.20944943,38676.0,38675.0,0.15]
["bitfinex","BTCUSD",1646656223039,0.05,38677.0,38675.0,0.15]
["bitfinex","BTCUSD",1646656223439,0.05,38678.0,38675.0,0.15]
["bitfinex","BTCUSD",1646656224241,0.20178089,38676.0,38675.0,0.15]
["bitfinex","BTCUSD",1646656224640,0.20178089,38676.0,38674.0,0.129325]
["bitfinex","BTCUSD",1646656224844,0.05,38675.0,38674.0,0.129325]
["bitfinex","BTCUSD",1646656225741,0.443956,38675.0,38674.0,0.129325]
["bitfinex","BTCUSD",1646656227388,1.236256,38675.0,38674.0,0.129325]
["bitfinex","BTCUSD",1646656227586,0.443956,38675.0,38674.0,0.129325]
["bitfinex","BTCUSD",1646656228386,0.23982548,38672.0,38670.0,0.00028537]
["bitfinex","BTCUSD",1646656228586,0.45,38671.0,38670.0,0.00028537]
["bitfinex","BTCUSD",1646656228786,0.45,38671.0,38668.0,0.19401]
["bitfinex","BTCUSD",1646656228991,0.28982548,38672.0,38669.0,0.19428288]
["bitfinex","BTCUSD",1646656229186,0.28982548,38672.0,38670.0,0.21961411]
["bitfinex","BTCUSD",1646656229393,0.28982548,38672.0,38671.0,0.393956]
["bitfinex","BTCUSD",1646656230042,0.23982548,38672.0,38671.0,0.393956]
["bitfinex","BTCUSD",1646656230239,0.23982548,38672.0,38670.0,0.46136124]
["bitfinex","BTCUSD",1646656230442,0.23982548,38672.0,38671.0,0.20745054]
["bitfinex","BTCUSD",1646656230842,0.23982548,38672.0,38670.0,0.06493088]
["bitfinex","BTCUSD",1646656231040,0.393956,38671.0,38670.0,0.06493088]
["bitfinex","BTCUSD",1646656231240,0.393956,38671.0,38670.0,0.06466]
["bitfinex","BTCUSD",1646656231641,1.9923,38670.0,38668.0,0.18901]
["bitfinex","BTCUSD",1646656231844,1.9923,38670.0,38666.0,9.0]
["bitfinex","BTCUSD",1646656231845,0.7923,38668.0,38666.0,9.0]
["bitfinex","BTCUSD",1646656232141,1.38651488,38667.0,38666.0,8.8]
["bitfinex","BTCUSD",1646656232344,1.38651488,38667.0,38666.0,8.6645]
["bitfinex","BTCUSD",1646656232345,1.53651488,38667.0,38666.0,8.6645]
["bitfinex","BTCUSD",1646656232644,1.7901403,38667.0,38666.0,7.6663]
["bitfinex","BTCUSD",1646656232841,1.7901403,38667.0,38666.0,6.668]
["bitfinex","BTCUSD",1646656233489,1.7901403,38667.0,38666.0,6.20754358]
["bitfinex","BTCUSD",1646656233690,1.7901403,38667.0,38666.0,2.01223138]
["bitfinex","BTCUSD",1646656233691,2.7154003,38667.0,38666.0,2.01223138]
["bitfinex","BTCUSD",1646656233894,2.7154003,38667.0,38666.0,0.74862354]
["bitfinex","BTCUSD",1646656234094,2.7154003,38667.0,38657.0,0.12942]
["bitfinex","BTCUSD",1646656234095,0.7923,38665.0,38657.0,0.12942]
["bitfinex","BTCUSD",1646656234292,0.7923,38657.0,38647.0,0.2436]
["bitfinex","BTCUSD",1646656234490,0.7923,38657.0,38644.0,0.4272417]
["bitfinex","BTCUSD",1646656234491,0.393956,38653.0,38648.0,0.18627986]
["bitfinex","BTCUSD",1646656234690,0.05,38653.0,38648.0,0.18627986]
["bitfinex","BTCUSD",1646656235092,0.25,38654.0,38649.0,0.194131]
["bitfinex","BTCUSD",1646656235691,0.3,38659.0,38651.0,0.21973504]
["bitfinex","BTCUSD",1646656235890,0.25,38654.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656236093,0.53372464,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656236291,0.393956,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656236692,0.53372464,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656236895,0.4251793,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656237157,0.41966474,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656237362,0.393956,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656237562,0.42585244,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656237760,0.53372464,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656238361,0.395956,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656238561,0.53572464,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656238762,1.188256,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656239161,1.23270907,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656239362,1.188256,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656239565,1.186256,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656239762,1.22643723,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656239962,1.186256,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656240362,1.32902464,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656240571,1.189256,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656240764,0.396956,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656240990,0.421956,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656241193,0.77313866,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656241393,0.87313866,38653.0,38652.0,0.129404]
["bitfinex","BTCUSD",1646656241593,0.87313866,38653.0,38651.0,0.00028088]
["bitfinex","BTCUSD",1646656241594,0.593956,38652.0,38651.0,0.00028088]
["bitfinex","BTCUSD",1646656241794,0.743956,38652.0,38651.0,0.00028088]
["bitfinex","BTCUSD",1646656241993,0.743956,38652.0,38649.0,0.194131]
["bitfinex","BTCUSD",1646656242193,0.05,38650.0,38649.0,0.194131]
["bitfinex","BTCUSD",1646656242391,0.443956,38650.0,38649.0,0.194131]
["bitfinex","BTCUSD",1646656242792,0.55788513,38650.0,38649.0,0.194131]
["bitfinex","BTCUSD",1646656243299,0.303,38652.0,38649.0,0.194131]
["bitfinex","BTCUSD",1646656243300,0.003,38652.0,38649.0,0.88766304]
["bitfinex","BTCUSD",1646656243495,0.003,38652.0,38651.0,0.16086698]
["bitfinex","BTCUSD",1646656243694,0.003,38652.0,38651.0,0.85598364]
["bitfinex","BTCUSD",1646656243892,0.25,38663.0,38654.0,0.064693]
["bitfinex","BTCUSD",1646656244093,0.4629299,38666.0,38657.0,0.17818127]
["bitfinex","BTCUSD",1646656244394,0.2,38661.0,38656.0,0.194081]
["bitfinex","BTCUSD",1646656244642,0.2,38661.0,38659.0,0.00027056]
["bitfinex","BTCUSD",1646656244945,0.393956,38660.0,38659.0,0.00027056]
["bitfinex","BTCUSD",1646656245547,0.05,38660.0,38656.0,0.37344813]
["bitfinex","BTCUSD",1646656245743,0.05,38663.0,38658.0,0.00027057]
["bitfinex","BTCUSD",1646656246145,0.2,38661.0,38658.0,0.00027057]
["bitfinex","BTCUSD",1646656246545,0.05,38660.0,38658.0,0.00027057]
["bitfinex","BTCUSD",1646656246749,0.05,38660.0,38657.0,0.129387]
["bitfinex","BTCUSD",1646656246947,0.05,38660.0,38658.0,0.064691]
["bitfinex","BTCUSD",1646656247747,0.393956,38659.0,38658.0,0.064691]
["bitfinex","BTCUSD",1646656248047,0.05,38660.0,38657.0,0.124387]
["bitfinex","BTCUSD",1646656248249,0.2,38661.0,38657.0,0.12465805]
["bitfinex","BTCUSD",1646656248518,0.82526,38664.0,38657.0,0.12465805]
["bitfinex","BTCUSD",1646656248713,0.393956,38663.0,38657.0,0.12465805]
["bitfinex","BTCUSD",1646656249113,0.393956,38660.0,38657.0,0.12465805]
["bitfinex","BTCUSD",1646656249314,0.05,38660.0,38657.0,0.124387]
["bitfinex","BTCUSD",1646656249513,0.05,38660.0,38658.0,0.00027104]
["bitfinex","BTCUSD",1646656249715,0.393956,38659.0,38658.0,0.00027104]
["bitfinex","BTCUSD",1646656250513,0.393956,38659.0,38657.0,0.124387]
["bitfinex","BTCUSD",1646656250715,0.393956,38659.0,38657.0,0.12465805]
["bitfinex","BTCUSD",1646656251117,0.05,38660.0,38657.0,0.12465805]
["bitfinex","BTCUSD",1646656251317,0.394041,38659.0,38657.0,0.12465805]
["bitfinex","BTCUSD",1646656251514,0.394041,38658.0,38657.0,0.12465805]
["bitfinex","BTCUSD",1646656251715,0.2,38661.0,38657.0,0.124387]
["bitfinex","BTCUSD",1646656251914,0.394041,38660.0,38657.0,0.124387]
["bitfinex","BTCUSD",1646656252749,0.444041,38660.0,38657.0,0.124387]
["bitfinex","BTCUSD",1646656252951,0.394041,38660.0,38657.0,0.12465867]
["bitfinex","BTCUSD",1646656253353,0.77526,38664.0,38657.0,0.40400096]
["bitfinex","BTCUSD",1646656253553,0.77526,38664.0,38659.0,0.394041]
["bitfinex","BTCUSD",1646656253759,0.387194,38664.0,38663.0,0.16826549]
["bitfinex","BTCUSD",1646656254152,0.35,38671.0,38664.0,0.064676]
["bitfinex","BTCUSD",1646656254153,0.25,38671.0,38664.0,0.064676]
["bitfinex","BTCUSD",1646656254353,0.25,38671.0,38664.0,0.30613026]
["bitfinex","BTCUSD",1646656254951,0.25,38671.0,38665.0,0.20053225]
["bitfinex","BTCUSD",1646656255154,0.25,38671.0,38665.0,0.50283815]
["bitfinex","BTCUSD",1646656255354,0.25,38671.0,38666.0,0.00027154]
["bitfinex","BTCUSD",1646656255652,0.25,38671.0,38666.0,0.06494354]
["bitfinex","BTCUSD",1646656256294,0.23982548,38672.0,38669.0,0.20029706]
["bitfinex","BTCUSD",1646656256491,0.23982548,38672.0,38669.0,0.26496806]
["bitfinex","BTCUSD",1646656256690,0.23982548,38672.0,38669.0,0.064671]
["bitfinex","BTCUSD",1646656256691,0.28982548,38672.0,38669.0,0.064671]
["bitfinex","BTCUSD",1646656257290,0.1998,38670.0,38669.0,0.064671]
["bitfinex","BTCUSD",1646656257692,0.2498,38670.0,38669.0,0.064671]
["bitfinex","BTCUSD",1646656258291,0.1998,38670.0,38669.0,0.064671]
["bitfinex","BTCUSD",1646656258492,0.1998,38670.0,38669.0,0.394041]
["bitfinex","BTCUSD",1646656258691,0.1998,38670.0,38667.0,0.35898337]
["bitfinex","BTCUSD",1646656258692,0.1998,38670.0,38667.0,0.05197153]
["bitfinex","BTCUSD",1646656258896,0.1998,38670.0,38667.0,0.0517]
["bitfinex","BTCUSD",1646656259093,0.23982548,38672.0,38668.0,0.129341]
["bitfinex","BTCUSD",1646656259491,0.1998,38669.0,38668.0,0.129341]
["bitfinex","BTCUSD",1646656260545,0.593841,38669.0,38668.0,0.129341]
["bitfinex","BTCUSD",1646656260746,0.643841,38669.0,38668.0,0.129341]
["bitfinex","BTCUSD",1646656261346,0.394041,38668.0,38667.0,0.00027154]
["bitfinex","BTCUSD",1646656261549,0.444041,38668.0,38667.0,0.00027154]
["bitfinex","BTCUSD",1646656261947,0.643841,38668.0,38667.0,0.00027154]
["bitfinex","BTCUSD",1646656262346,0.643841,38668.0,38665.0,0.064695]
["bitfinex","BTCUSD",1646656262747,0.444041,38668.0,38666.0,0.00027155]
["bitfinex","BTCUSD",1646656262950,0.1998,38667.0,38666.0,0.00027155]
["bitfinex","BTCUSD",1646656263149,0.593841,38667.0,38666.0,0.00027155]
["bitfinex","BTCUSD",1646656263415,0.643841,38667.0,38666.0,0.00027155]
["bitfinex","BTCUSD",1646656263611,0.394041,38666.0,38665.0,0.064695]
["bitfinex","BTCUSD",1646656263809,0.394041,38666.0,38665.0,0.00025609]
["bitfinex","BTCUSD",1646656264012,0.444041,38666.0,38665.0,0.00025609]
["bitfinex","BTCUSD",1646656264809,0.2498,38666.0,38664.0,0.129376]
["bitfinex","BTCUSD",1646656265008,0.2498,38666.0,38664.0,0.1296321]
["bitfinex","BTCUSD",1646656265409,0.05,38666.0,38664.0,0.1296321]
["bitfinex","BTCUSD",1646656265610,0.1998,38665.0,38664.0,0.1296321]
["bitfinex","BTCUSD",1646656265810,0.2498,38665.0,38664.0,0.1296321]
["bitfinex","BTCUSD",1646656266009,0.2498,38665.0,38664.0,0.129376]
["bitfinex","BTCUSD",1646656268943,0.643841,38665.0,38664.0,0.129376]
["bitfinex","BTCUSD",1646656269346,0.643841,38665.0,38663.0,0.00026573]
["bitfinex","BTCUSD",1646656269347,1.636141,38665.0,38663.0,0.00026573]
["bitfinex","BTCUSD",1646656269545,0.39429986,38664.0,38663.0,0.00026573]
["bitfinex","BTCUSD",1646656269742,0.39429986,38664.0,38662.0,0.064687]
["bitfinex","BTCUSD",1646656269944,0.394041,38664.0,38662.0,0.06495268]
["bitfinex","BTCUSD",1646656270144,0.85,38663.0,38660.0,0.129404]
["bitfinex","BTCUSD",1646656270445,0.394041,38662.0,38658.0,0.60229818]
["bitfinex","BTCUSD",1646656270644,0.394041,38660.0,38658.0,0.46115486]
["bitfinex","BTCUSD",1646656270892,0.444041,38660.0,38658.0,0.46115486]
["bitfinex","BTCUSD",1646656271101,0.593841,38659.0,38658.0,0.46115486]
["bitfinex","BTCUSD",1646656271293,0.643841,38659.0,38658.0,0.46115486]
["bitfinex","BTCUSD",1646656271494,0.2498,38659.0,38658.0,0.46115486]
["bitfinex","BTCUSD",1646656273395,0.2498,38659.0,38658.0,0.45615486]
["bitfinex","BTCUSD",1646656274499,0.643841,38659.0,38658.0,0.45615486]
["bitfinex","BTCUSD",1646656274745,0.2498,38659.0,38658.0,0.45615486]
["bitfinex","BTCUSD",1646656274945,0.643841,38659.0,38658.0,0.45615486]
["bitfinex","BTCUSD",1646656275748,0.2498,38659.0,38658.0,0.45615486]
["bitfinex","BTCUSD",1646656275946,0.05,38659.0,38658.0,0.45615486]
["bitfinex","BTCUSD",1646656276349,0.394041,38659.0,38658.0,0.45615486]
["bitfinex","BTCUSD",1646656277748,0.844041,38659.0,38658.0,0.45615486]
["bitfinex","BTCUSD",1646656278149,0.894041,38659.0,38658.0,0.45615486]
["bitfinex","BTCUSD",1646656278397,1.686341,38659.0,38658.0,0.45615486]
["bitfinex","BTCUSD",1646656279596,1.686341,38659.0,38658.0,0.35260197]
["bitfinex","BTCUSD",1646656279799,1.186341,38657.0,38653.0,0.2366]
["bitfinex","BTCUSD",1646656279996,0.264714,38656.0,38651.0,0.0010655]
["bitfinex","BTCUSD",1646656280197,0.7,38654.0,38648.0,0.129419]
["bitfinex","BTCUSD",1646656280396,0.394041,38653.0,38645.0,0.3072739]
["bitfinex","BTCUSD",1646656280598,0.394041,38653.0,38649.0,0.0802765]
["bitfinex","BTCUSD",1646656280798,0.05,38653.0,38649.0,0.0802765]
["bitfinex","BTCUSD",1646656280999,0.05,38653.0,38648.0,0.129421]
["bitfinex","BTCUSD",1646656281199,0.971727,38654.0,38648.0,0.129421]
["bitfinex","BTCUSD",1646656281398,0.064714,38653.0,38648.0,0.129421]
["bitfinex","BTCUSD",1646656281798,0.064714,38653.0,38649.0,0.00019692]
["bitfinex","BTCUSD",1646656282000,0.064714,38653.0,38650.0,0.394041]
["bitfinex","BTCUSD",1646656282270,0.064714,38653.0,38649.0,0.76518186]
["bitfinex","BTCUSD",1646656282666,0.064714,38653.0,38651.0,0.394041]
["bitfinex","BTCUSD",1646656282866,0.064714,38653.0,38650.0,0.20401865]
["bitfinex","BTCUSD",1646656284667,0.064714,38653.0,38649.0,0.064704]
["bitfinex","BTCUSD",1646656285768,0.064714,38653.0,38648.0,0.07251792]
["bitfinex","BTCUSD",1646656286000,0.394041,38652.0,38648.0,0.07251792]
["bitfinex","BTCUSD",1646656286200,0.394041,38651.0,38648.0,0.07251792]
["bitfinex","BTCUSD",1646656286402,0.394041,38651.0,38649.0,0.064704]
["bitfinex","BTCUSD",1646656286597,0.05,38650.0,38649.0,0.064704]
["bitfinex","BTCUSD",1646656286799,0.444041,38650.0,38648.0,0.07251792]
["bitfinex","BTCUSD",1646656286999,0.45876,38649.0,38647.0,0.00029192]
["bitfinex","BTCUSD",1646656287198,0.394041,38648.0,38642.0,0.19618167]
["bitfinex","BTCUSD",1646656287399,0.05,38648.0,38642.0,0.19618167]
["bitfinex","BTCUSD",1646656287602,0.064719,38649.0,38641.0,0.0801]
["bitfinex","BTCUSD",1646656287799,0.05,38648.0,38639.0,1.0414075]
["bitfinex","BTCUSD",1646656288005,0.05,38648.0,38639.0,0.7357]
["bitfinex","BTCUSD",1646656288200,0.7923,38649.0,38639.0,0.7357]
["bitfinex","BTCUSD",1646656288401,0.064729,38646.0,38640.0,0.18472794]
["bitfinex","BTCUSD",1646656288601,0.064729,38646.0,38640.0,0.38790552]
["bitfinex","BTCUSD",1646656289002,0.064729,38646.0,38640.0,0.25240552]
["bitfinex","BTCUSD",1646656289645,0.064729,38646.0,38640.0,0.20900658]
["bitfinex","BTCUSD",1646656290247,0.064729,38646.0,38641.0,0.00021537]
["bitfinex","BTCUSD",1646656290447,0.064729,38646.0,38642.0,0.12945]
["bitfinex","BTCUSD",1646656290645,0.064729,38646.0,38643.0,0.13657536]
["bitfinex","BTCUSD",1646656290846,0.064729,38646.0,38641.0,0.06168637]
["bitfinex","BTCUSD",1646656291047,0.064729,38646.0,38641.0,0.7152048]
["bitfinex","BTCUSD",1646656291249,0.064729,38646.0,38643.0,0.26552077]
["bitfinex","BTCUSD",1646656291447,0.064729,38646.0,38642.0,0.00029195]
["bitfinex","BTCUSD",1646656292047,0.064729,38646.0,38641.0,0.61181377]
["bitfinex","BTCUSD",1646656292449,0.064729,38646.0,38641.0,0.67652477]
["bitfinex","BTCUSD",1646656292648,0.064729,38646.0,38643.0,0.27409013]
["bitfinex","BTCUSD",1646656294691,0.064729,38646.0,38642.0,0.12945]
["bitfinex","BTCUSD",1646656295892,0.064729,38646.0,38642.0,0.3721095]
["bitfinex","BTCUSD",1646656296393,0.064729,38646.0,38642.0,0.1293506]
["bitfinex","BTCUSD",1646656297748,0.064729,38646.0,38642.0,0.37517551]
["bitfinex","BTCUSD",1646656297943,0.064729,38646.0,38642.0,0.41321116]
["bitfinex","BTCUSD",1646656298347,0.064729,38646.0,38642.0,0.16738625]
["bitfinex","BTCUSD",1646656299449,0.394041,38645.0,38642.0,0.16738625]
["bitfinex","BTCUSD",1646656299647,0.394041,38645.0,38642.0,0.1293506]
["bitfinex","BTCUSD",1646656299847,0.065429,38646.0,38641.0,0.61181377]
["bitfinex","BTCUSD",1646656300048,0.065429,38646.0,38642.0,0.064726]
["bitfinex","BTCUSD",1646656300246,0.065429,38646.0,38641.0,0.61181377]
["bitfinex","BTCUSD",1646656300247,0.394041,38645.0,38641.0,0.61181377]
["bitfinex","BTCUSD",1646656300450,0.065429,38646.0,38641.0,0.61181377]
["bitfinex","BTCUSD",1646656301099,0.394041,38645.0,38642.0,0.064726]
["bitfinex","BTCUSD",1646656301400,1.186341,38645.0,38642.0,0.064726]
["bitfinex","BTCUSD",1646656301599,1.186341,38645.0,38641.0,0.61181377]
["bitfinex","BTCUSD",1646656301801,1.236341,38645.0,38641.0,0.22341077]
["bitfinex","BTCUSD",1646656301999,0.7923,38644.0,38641.0,0.22341077]
["bitfinex","BTCUSD",1646656302200,0.508772,38643.0,38641.0,0.02341077]
["bitfinex","BTCUSD",1646656302499,0.394041,38641.0,38640.0,0.00026791]
["bitfinex","BTCUSD",1646656302699,0.444041,38641.0,38638.0,0.214732]
["bitfinex","BTCUSD",1646656302901,0.05,38641.0,38638.0,0.214732]
["bitfinex","BTCUSD",1646656303101,0.7923,38642.0,38636.0,0.130459]
["bitfinex","BTCUSD",1646656303500,0.064731,38641.0,38636.0,0.130459]
["bitfinex","BTCUSD",1646656303701,0.114731,38641.0,38637.0,0.16705746]
["bitfinex","BTCUSD",1646656304101,0.114731,38641.0,38636.0,0.32718576]
["bitfinex","BTCUSD",1646656304301,0.114731,38641.0,38636.0,0.02589087]
["bitfinex","BTCUSD",1646656304502,0.114731,38641.0,38633.0,0.30245132]
["bitfinex","BTCUSD",1646656304752,0.114731,38641.0,38635.0,0.41854515]
["bitfinex","BTCUSD",1646656304953,0.114731,38641.0,38637.0,0.064721]
["bitfinex","BTCUSD",1646656305352,0.1998,38638.0,38637.0,0.064721]
["bitfinex","BTCUSD",1646656305554,0.2498,38638.0,38637.0,0.064721]
["bitfinex","BTCUSD",1646656305753,0.2498,38638.0,38636.0,0.31245027]
["bitfinex","BTCUSD",1646656306153,0.114725,38638.0,38637.0,0.394041]
["bitfinex","BTCUSD",1646656306354,0.314525,38638.0,38637.0,0.394041]
["bitfinex","BTCUSD",1646656306754,0.314525,38638.0,38636.0,0.1029]
["bitfinex","BTCUSD",1646656306954,0.114725,38638.0,38636.0,0.1029]
["bitfinex","BTCUSD",1646656307155,0.1998,38637.0,38636.0,0.23265099]
["bitfinex","BTCUSD",1646656307455,0.1998,38637.0,38636.0,0.62669199]
["bitfinex","BTCUSD",1646656308054,0.1998,38637.0,38636.0,0.6264]
["bitfinex","BTCUSD",1646656308504,0.1998,38637.0,38636.0,0.65236]
["bitfinex","BTCUSD",1646656308702,0.129426,38644.0,38638.0,0.02596]
["bitfinex","BTCUSD",1646656308904,0.0007,38646.0,38639.0,0.445741]
["bitfinex","BTCUSD",1646656309101,0.0007,38646.0,38644.0,0.15754593]
["bitfinex","BTCUSD",1646656309301,0.0007,38646.0,38644.0,0.20924593]
["bitfinex","BTCUSD",1646656309902,0.0007,38646.0,38645.0,0.394041]
["bitfinex","BTCUSD",1646656310310,0.0007,38646.0,38644.0,0.27395993]
["bitfinex","BTCUSD",1646656311701,0.0007,38646.0,38645.0,0.394041]
["bitfinex","BTCUSD",1646656311901,0.0007,38646.0,38644.0,0.064714]
["bitfinex","BTCUSD",1646656312545,0.0027,38646.0,38644.0,0.064714]
["bitfinex","BTCUSD",1646656313648,0.0027,38646.0,38645.0,0.394041]
["bitfinex","BTCUSD",1646656313848,0.065406,38646.0,38645.0,0.445741]
["bitfinex","BTCUSD",1646656314448,0.065406,38646.0,38645.0,0.0517]
["bitfinex","BTCUSD",1646656314647,0.065406,38646.0,38645.0,0.445741]
["bitfinex","BTCUSD",1646656315248,0.065406,38646.0,38644.0,0.167613]
["bitfinex","BTCUSD",1646656315447,0.065406,38646.0,38645.0,0.394041]
["bitfinex","BTCUSD",1646656317213,0.065406,38646.0,38644.0,0.1029]
["bitfinex","BTCUSD",1646656318513,0.066406,38646.0,38644.0,0.1029]
["bitfinex","BTCUSD",1646656318914,0.066406,38646.0,38640.0,0.2345]
["bitfinex","BTCUSD",1646656319117,0.066406,38646.0,38639.0,0.003]
["bitfinex","BTCUSD",1646656319315,0.066406,38646.0,38641.0,0.064718]
["bitfinex","BTCUSD",1646656319515,0.066406,38646.0,38642.0,0.1174]
["bitfinex","BTCUSD",1646656319746,0.065406,38646.0,38638.0,0.1297022]
["bitfinex","BTCUSD",1646656319945,0.065406,38646.0,38641.0,0.1173]
["bitfinex","BTCUSD",1646656321045,0.394041,38645.0,38641.0,0.01378275]
["bitfinex","BTCUSD",1646656321249,0.638207,38645.0,38641.0,0.01378275]
["bitfinex","BTCUSD",1646656321847,0.244166,38645.0,38641.0,0.01378275]
["bitfinex","BTCUSD",1646656322244,0.244166,38645.0,38642.0,0.22477416]
["bitfinex","BTCUSD",1646656322445,0.244166,38645.0,38641.0,0.01378275]
["bitfinex","BTCUSD",1646656322745,0.244166,38645.0,38641.0,0.0137]
["bitfinex","BTCUSD",1646656323147,0.244166,38645.0,38638.0,0.00027602]
["bitfinex","BTCUSD",1646656323398,0.244166,38645.0,38637.0,0.43980802]
["bitfinex","BTCUSD",1646656323601,0.244166,38645.0,38643.0,0.15]
["bitfinex","BTCUSD",1646656323799,0.394041,38644.0,38643.0,0.15]
["bitfinex","BTCUSD",1646656323998,0.244166,38645.0,38636.0,0.16463159]
["bitfinex","BTCUSD",1646656324202,0.55930746,38644.0,38636.0,0.16463159]
["bitfinex","BTCUSD",1646656324400,0.258913,38644.0,38636.0,0.16463159]
["bitfinex","BTCUSD",1646656324599,0.179455,38643.0,38642.0,0.085272]
["bitfinex","BTCUSD",1646656324799,0.05,38643.0,38642.0,0.085272]
["bitfinex","BTCUSD",1646656325001,0.2022257,38640.0,38633.0,0.29063587]
["bitfinex","BTCUSD",1646656325200,0.2522257,38640.0,38634.0,0.394041]
["bitfinex","BTCUSD",1646656325400,0.1998,38635.0,38634.0,0.394041]
["bitfinex","BTCUSD",1646656325600,0.1998,38635.0,38634.0,0.005663]
["bitfinex","BTCUSD",1646656325601,0.2498,38635.0,38634.0,0.005663]
["bitfinex","BTCUSD",1646656326001,0.24917567,38635.0,38634.0,0.394156]
["bitfinex","BTCUSD",1646656326200,0.37863167,38635.0,38634.0,0.394156]
["bitfinex","BTCUSD",1646656328548,0.37863167,38635.0,38634.0,0.445856]
["bitfinex","BTCUSD",1646656329951,0.37863167,38635.0,38634.0,0.057485]
["bitfinex","BTCUSD",1646656330352,0.37863167,38635.0,38634.0,0.096442]
["bitfinex","BTCUSD",1646656331002,0.32863167,38635.0,38634.0,0.198142]
["bitfinex","BTCUSD",1646656331205,0.19917567,38635.0,38634.0,0.298142]
["bitfinex","BTCUSD",1646656331403,0.19917567,38635.0,38634.0,0.324102]
["bitfinex","BTCUSD",1646656332603,0.19917567,38635.0,38634.0,0.474102]
["bitfinex","BTCUSD",1646656332800,0.19917567,38635.0,38634.0,0.448142]
["bitfinex","BTCUSD",1646656333004,0.19917567,38635.0,38634.0,0.474102]
["bitfinex","BTCUSD",1646656333603,0.19917567,38635.0,38634.0,0.448142]
["bitfinex","BTCUSD",1646656333802,0.24917567,38635.0,38634.0,0.474102]
["bitfinex","BTCUSD",1646656334003,0.24917567,38635.0,38634.0,0.73476198]
["bitfinex","BTCUSD",1646656334202,0.24917567,38635.0,38634.0,0.474102]
["bitfinex","BTCUSD",1646656334849,0.24917567,38635.0,38634.0,0.77754722]
["bitfinex","BTCUSD",1646656335248,0.24917567,38635.0,38634.0,0.95621959]
["bitfinex","BTCUSD",1646656336149,0.24917567,38635.0,38634.0,0.80621959]
["bitfinex","BTCUSD",1646656336752,0.24917567,38635.0,38634.0,0.62754722]
["bitfinex","BTCUSD",1646656336951,0.24917567,38635.0,38634.0,0.60158722]
["bitfinex","BTCUSD",1646656337155,0.24917567,38635.0,38634.0,0.55158722]
["bitfinex","BTCUSD",1646656337354,0.24917567,38635.0,38634.0,0.45158722]
["bitfinex","BTCUSD",1646656338252,0.24917567,38635.0,38634.0,0.11608722]
["bitfinex","BTCUSD",1646656338500,0.05,38634.0,38633.0,0.5580091]
["bitfinex","BTCUSD",1646656338700,0.2491,38634.0,38633.0,0.73003329]
["bitfinex","BTCUSD",1646656338903,0.2491,38634.0,38633.0,0.90870566]
["bitfinex","BTCUSD",1646656339301,0.2491,38634.0,38633.0,0.6080091]
["bitfinex","BTCUSD",1646656339501,0.2491,38634.0,38633.0,0.90870566]
["bitfinex","BTCUSD",1646656340102,0.2491,38634.0,38633.0,0.70870566]
["bitfinex","BTCUSD",1646656340306,0.2491,38634.0,38633.0,0.61730566]
["bitfinex","BTCUSD",1646656340511,0.2491,38634.0,38633.0,0.43863329]
["bitfinex","BTCUSD",1646656341103,0.2491,38634.0,38633.0,0.48863329]
["bitfinex","BTCUSD",1646656341506,0.2491,38634.0,38633.0,0.61807002]
["bitfinex","BTCUSD",1646656342003,0.064713,38636.0,38633.0,0.82270239]
["bitfinex","BTCUSD",1646656342258,0.064713,38636.0,38634.0,0.07766]
["bitfinex","BTCUSD",1646656342551,0.064713,38636.0,38634.0,0.11556]
["bitfinex","BTCUSD",1646656342752,0.064713,38636.0,38635.0,0.32596]
["bitfinex","BTCUSD",1646656342948,0.5088519,38650.0,38635.0,0.47766]
["bitfinex","BTCUSD",1646656343152,0.5088519,38650.0,38642.0,0.06050151]
["bitfinex","BTCUSD",1646656343350,0.5088519,38650.0,38643.0,0.0517]
["bitfinex","BTCUSD",1646656343554,0.5088519,38650.0,38644.0,0.17902813]
["bitfinex","BTCUSD",1646656343751,0.5088519,38650.0,38645.0,0.26315741]
["bitfinex","BTCUSD",1646656343951,0.258852,38650.0,38645.0,0.26315741]
["bitfinex","BTCUSD",1646656344150,0.064696,38647.0,38645.0,0.28911741]
["bitfinex","BTCUSD",1646656344450,0.06495479,38647.0,38645.0,0.26315741]
["bitfinex","BTCUSD",1646656344853,0.329994,38646.0,38645.0,0.26315741]
["bitfinex","BTCUSD",1646656345049,0.329994,38646.0,38645.0,0.0895]
["bitfinex","BTCUSD",1646656345903,0.379994,38646.0,38645.0,0.0895]
["bitfinex","BTCUSD",1646656346102,0.379994,38646.0,38645.0,0.0517]
["bitfinex","BTCUSD",1646656346603,0.379994,38646.0,38641.0,0.214607]
["bitfinex","BTCUSD",1646656346802,0.379994,38646.0,38641.0,0.1499]
["bitfinex","BTCUSD",1646656347106,0.180094,38646.0,38642.0,0.1237013]
["bitfinex","BTCUSD",1646656347303,0.1998,38644.0,38643.0,0.35856701]
["bitfinex","BTCUSD",1646656347506,0.180094,38646.0,38644.0,0.17596]
["bitfinex","BTCUSD",1646656347705,0.180094,38646.0,38645.0,0.37766]
["bitfinex","BTCUSD",1646656347706,0.0007,38646.0,38645.0,0.37766]
["bitfinex","BTCUSD",1646656347904,0.0007,38646.0,38645.0,0.57111983]
["bitfinex","BTCUSD",1646656348102,0.0007,38646.0,38645.0,0.67111983]
["bitfinex","BTCUSD",1646656348306,0.0007,38646.0,38645.0,0.78404983]
["bitfinex","BTCUSD",1646656348710,0.0007,38646.0,38645.0,0.68667747]
["bitfinex","BTCUSD",1646656349008,0.0007,38646.0,38645.0,0.96756346]
["bitfinex","BTCUSD",1646656349205,0.0007,38646.0,38645.0,0.80200582]
["bitfinex","BTCUSD",1646656349506,0.06495479,38647.0,38646.0,1.22596]
["bitfinex","BTCUSD",1646656349748,0.06495479,38647.0,38646.0,1.42766]
["bitfinex","BTCUSD",1646656350154,0.064696,38647.0,38646.0,1.42766]
["bitfinex","BTCUSD",1646656350549,0.05822641,38647.0,38646.0,1.44059]
["bitfinex","BTCUSD",1646656350749,0.05822641,38647.0,38646.0,1.42766]
["bitfinex","BTCUSD",1646656352756,0.05822641,38647.0,38646.0,1.64209362]
["bitfinex","BTCUSD",1646656353798,0.05822641,38647.0,38646.0,1.69770828]
["bitfinex","BTCUSD",1646656353999,0.05822641,38647.0,38646.0,1.64209362]
["bitfinex","BTCUSD",1646656354398,0.05822641,38647.0,38646.0,1.59209362]
["bitfinex","BTCUSD",1646656354597,0.05822641,38647.0,38646.0,1.56613362]
["bitfinex","BTCUSD",1646656354799,0.05822641,38647.0,38646.0,1.52782448]
["bitfinex","BTCUSD",1646656355700,0.05822641,38647.0,38646.0,0.22782448]
["bitfinex","BTCUSD",1646656355899,0.05822641,38647.0,38646.0,0.0517]
["bitfinex","BTCUSD",1646656358345,0.05822641,38647.0,38646.0,0.1017]
["bitfinex","BTCUSD",1646656362103,0.05822641,38647.0,38646.0,0.0517]
["bitfinex","BTCUSD",1646656362503,0.00025937,38648.0,38646.0,0.0517]
["bitfinex","BTCUSD",1646656363105,0.00025937,38648.0,38647.0,0.21667564]
["bitfinex","BTCUSD",1646656363308,0.129371,38650.0,38647.0,0.26837564]
["bitfinex","BTCUSD",1646656363508,0.129371,38650.0,38648.0,0.19406276]
["bitfinex","BTCUSD",1646656363703,0.00025937,38649.0,38648.0,0.45821914]
["bitfinex","BTCUSD",1646656363904,0.00025937,38649.0,38648.0,0.50991914]
["bitfinex","BTCUSD",1646656364103,0.00025937,38649.0,38648.0,0.24576276]
["bitfinex","BTCUSD",1646656364304,0.00025937,38649.0,38648.0,0.41729523]
["bitfinex","BTCUSD",1646656364505,0.129371,38650.0,38648.0,0.39576276]
["bitfinex","BTCUSD",1646656364768,0.00025937,38650.0,38648.0,0.39576276]
["bitfinex","BTCUSD",1646656364967,0.00025937,38650.0,38649.0,0.214692]
["bitfinex","BTCUSD",1646656365169,0.00025937,38650.0,38649.0,0.266392]
["bitfinex","BTCUSD",1646656365365,0.20015937,38650.0,38649.0,0.266392]
["bitfinex","BTCUSD",1646656365766,0.1999,38650.0,38649.0,0.266392]
["bitfinex","BTCUSD",1646656368901,0.1999,38650.0,38649.0,0.16302227]
["bitfinex","BTCUSD",1646656369505,0.1999,38650.0,38649.0,0.22771427]
["bitfinex","BTCUSD",1646656370705,0.1999,38650.0,38649.0,0.22756335]
["bitfinex","BTCUSD",1646656371107,0.1999,38650.0,38649.0,0.16287135]
["bitfinex","BTCUSD",1646656371507,0.40679599,38650.0,38649.0,0.16287135]
["bitfinex","BTCUSD",1646656371910,0.40679599,38650.0,38649.0,0.11117135]
["bitfinex","BTCUSD",1646656372956,0.1999,38650.0,38649.0,0.11117135]
["bitfinex","BTCUSD",1646656373158,0.1999,38650.0,38649.0,0.16287135]
["bitfinex","BTCUSD",1646656374156,0.19605,38650.0,38649.0,0.16287135]
["bitfinex","BTCUSD",1646656375557,0.19605,38650.0,38649.0,0.26287135]
["bitfinex","BTCUSD",1646656377704,0.19605,38650.0,38649.0,0.36277135]
["bitfinex","BTCUSD",1646656378712,0.19605,38650.0,38649.0,0.66277135]
["bitfinex","BTCUSD",1646656379109,0.19605,38650.0,38649.0,0.84125073]
["bitfinex","BTCUSD",1646656379943,0.19605,38650.0,38649.0,0.83625073]
["bitfinex","BTCUSD",1646656381144,0.00025994,38651.0,38650.0,0.02891997]
["bitfinex","BTCUSD",1646656381448,0.00026094,38655.0,38651.0,1.2]
["bitfinex","BTCUSD",1646656381654,0.01408093,38665.0,38654.0,0.3]
["bitfinex","BTCUSD",1646656381846,0.01408093,38665.0,38655.0,0.0517]
["bitfinex","BTCUSD",1646656382049,0.01408093,38665.0,38661.0,0.1061]
["bitfinex","BTCUSD",1646656382246,0.01408093,38665.0,38661.0,0.39349775]
["bitfinex","BTCUSD",1646656383048,0.21237087,38662.0,38661.0,0.22246]
["bitfinex","BTCUSD",1646656383247,0.21237087,38662.0,38661.0,0.32246]
["bitfinex","BTCUSD",1646656384403,0.21237087,38662.0,38661.0,0.22246]
["bitfinex","BTCUSD",1646656384804,0.41785349,38662.0,38661.0,0.1578]
["bitfinex","BTCUSD",1646656385617,0.64133316,38662.0,38656.0,0.1049]
["bitfinex","BTCUSD",1646656385805,0.18621503,38658.0,38656.0,0.005]
["bitfinex","BTCUSD",1646656386205,0.1998,38657.0,38656.0,0.005]
["bitfinex","BTCUSD",1646656386608,0.16208618,38655.0,38654.0,0.129369]
["bitfinex","BTCUSD",1646656387148,0.064689,38656.0,38654.0,0.129369]
["bitfinex","BTCUSD",1646656387353,0.36729999,38660.0,38655.0,0.0517]
["bitfinex","BTCUSD",1646656387549,0.36729999,38660.0,38655.0,0.110209]
["bitfinex","BTCUSD",1646656387749,0.00025929,38656.0,38655.0,0.110209]
["bitfinex","BTCUSD",1646656387950,0.00025929,38656.0,38655.0,0.161909]
["bitfinex","BTCUSD",1646656388154,0.20005929,38656.0,38655.0,0.311909]
["bitfinex","BTCUSD",1646656388549,0.1998,38656.0,38655.0,0.311909]
["bitfinex","BTCUSD",1646656389952,0.39299626,38656.0,38655.0,0.111909]
["bitfinex","BTCUSD",1646656390151,0.39299626,38656.0,38654.0,0.129369]
["bitfinex","BTCUSD",1646656390552,0.19319626,38656.0,38654.0,0.10577801]
["bitfinex","BTCUSD",1646656390750,0.19319626,38656.0,38653.0,0.129369]
["bitfinex","BTCUSD",1646656391016,0.22992006,38653.0,38650.0,0.005]
["bitfinex","BTCUSD",1646656391812,0.1998,38652.0,38651.0,0.064691]
["bitfinex","BTCUSD",1646656392012,0.1998,38652.0,38649.0,0.129385]
["bitfinex","BTCUSD",1646656392214,0.1998,38652.0,38647.0,0.0517]
["bitfinex","BTCUSD",1646656392413,0.23017935,38653.0,38646.0,0.1]
["bitfinex","BTCUSD",1646656392614,0.23017935,38653.0,38650.0,0.15]
["bitfinex","BTCUSD",1646656392810,0.23017935,38653.0,38646.0,0.1]
["bitfinex","BTCUSD",1646656393010,0.23017935,38653.0,38649.0,0.064691]
["bitfinex","BTCUSD",1646656393411,0.1998,38650.0,38649.0,0.194076]
["bitfinex","BTCUSD",1646656393613,0.6998,38650.0,38648.0,0.0652]
["bitfinex","BTCUSD",1646656393812,0.064703,38649.0,38648.0,0.0652]
["bitfinex","BTCUSD",1646656394214,0.514703,38649.0,38645.0,0.064705]
["bitfinex","BTCUSD",1646656394412,0.064703,38649.0,38640.0,0.5579]
["bitfinex","BTCUSD",1646656394667,0.264503,38649.0,38643.0,0.0944016]
["bitfinex","BTCUSD",1646656394863,0.5,38648.0,38644.0,0.3517]
["bitfinex","BTCUSD",1646656395058,0.5,38648.0,38644.0,0.359035]
["bitfinex","BTCUSD",1646656395260,0.5,38648.0,38644.0,0.459035]
["bitfinex","BTCUSD",1646656395659,0.5,38648.0,38647.0,0.21879723]
["bitfinex","BTCUSD",1646656395860,0.5,38648.0,38646.0,0.064685]
["bitfinex","BTCUSD",1646656396062,0.5,38648.0,38647.0,0.0517]
["bitfinex","BTCUSD",1646656396261,0.73080176,38648.0,38647.0,0.0517]
["bitfinex","BTCUSD",1646656396764,0.93060176,38648.0,38647.0,0.34542483]
["bitfinex","BTCUSD",1646656398062,0.93060176,38648.0,38647.0,0.1517]
["bitfinex","BTCUSD",1646656398503,0.93060176,38648.0,38647.0,9.1517]
["bitfinex","BTCUSD",1646656399104,0.93060176,38648.0,38647.0,9.0517]
["bitfinex","BTCUSD",1646656400104,0.93060176,38648.0,38647.0,9.05026684]
["bitfinex","BTCUSD",1646656401608,0.93060176,38648.0,38647.0,9.0]
["bitfinex","BTCUSD",1646656402257,0.93060176,38648.0,38647.0,8.95]
["bitfinex","BTCUSD",1646656402461,1.18060176,38648.0,38647.0,8.56173]
["bitfinex","BTCUSD",1646656402661,1.18060176,38648.0,38647.0,8.42623]
["bitfinex","BTCUSD",1646656402662,1.57475676,38648.0,38647.0,8.42623]
["bitfinex","BTCUSD",1646656402859,1.97455676,38648.0,38647.0,7.35272898]
["bitfinex","BTCUSD",1646656403264,2.1143254,38648.0,38647.0,7.1928616]
["bitfinex","BTCUSD",1646656403464,2.1143254,38648.0,38647.0,6.8045146]
["bitfinex","BTCUSD",1646656403769,2.1143254,38648.0,38647.0,6.37371284]
["bitfinex","BTCUSD",1646656403770,1.97455676,38648.0,38647.0,6.37371284]
["bitfinex","BTCUSD",1646656403959,2.07481576,38648.0,38647.0,5.98534084]
["bitfinex","BTCUSD",1646656404158,2.07481576,38648.0,38647.0,5.90230084]
["bitfinex","BTCUSD",1646656404361,2.07481576,38648.0,38647.0,5.70230084]
["bitfinex","BTCUSD",1646656404558,2.07481576,38648.0,38647.0,5.31399284]
["bitfinex","BTCUSD",1646656404758,2.07481576,38648.0,38647.0,5.17849284]
["bitfinex","BTCUSD",1646656405163,2.07481576,38648.0,38647.0,4.58064978]
["bitfinex","BTCUSD",1646656405362,2.07481576,38648.0,38647.0,3.76528864]
["bitfinex","BTCUSD",1646656405363,2.86711576,38648.0,38647.0,3.76528864]
["bitfinex","BTCUSD",1646656405663,2.07481576,38648.0,38647.0,3.37486559]
["bitfinex","BTCUSD",1646656405899,2.07481576,38648.0,38647.0,3.16406604]
["bitfinex","BTCUSD",1646656406100,2.07481576,38648.0,38647.0,2.77571204]
["bitfinex","BTCUSD",1646656406301,2.07481576,38648.0,38647.0,2.57571204]
["bitfinex","BTCUSD",1646656406500,2.07481576,38648.0,38647.0,2.44021204]
["bitfinex","BTCUSD",1646656406700,2.07981576,38648.0,38647.0,2.05185404]
["bitfinex","BTCUSD",1646656407102,2.07981576,38648.0,38647.0,1.66350104]
["bitfinex","BTCUSD",1646656407607,0.25,38641.0,38639.0,0.00029159]
["bitfinex","BTCUSD",1646656407805,0.25,38641.0,38622.0,0.4411]
["bitfinex","BTCUSD",1646656407806,1.03976864,38640.0,38629.0,0.064735]
["bitfinex","BTCUSD",1646656408004,0.13976864,38639.0,38629.0,0.064735]
["bitfinex","BTCUSD",1646656408203,0.7,38638.0,38630.0,0.00116661]
["bitfinex","BTCUSD",1646656408407,0.2,38633.0,38630.0,0.00116661]
["bitfinex","BTCUSD",1646656408604,0.2,38633.0,38626.0,0.35253985]
["bitfinex","BTCUSD",1646656408605,0.1998,38631.0,38626.0,0.35253985]
["bitfinex","BTCUSD",1646656408804,0.5,38630.0,38626.0,0.16547985]
["bitfinex","BTCUSD",1646656409105,0.064731,38629.0,38628.0,0.0999]
["bitfinex","BTCUSD",1646656409507,0.1998,38629.0,38628.0,0.0999]
["bitfinex","BTCUSD",1646656409769,0.2498,38629.0,38628.0,0.0999]
["bitfinex","BTCUSD",1646656410169,0.2498,38629.0,38628.0,0.0997668]
["bitfinex","BTCUSD",1646656410368,0.314536,38629.0,38627.0,0.21501268]
["bitfinex","BTCUSD",1646656410568,0.314536,38629.0,38627.0,0.01501268]
["bitfinex","BTCUSD",1646656410769,0.314536,38629.0,38626.0,0.129466]
["bitfinex","BTCUSD",1646656410969,0.2498,38629.0,38626.0,0.129466]
["bitfinex","BTCUSD",1646656411169,0.05,38629.0,38626.0,0.40874548]
["bitfinex","BTCUSD",1646656411369,0.05,38629.0,38628.0,0.26]
["bitfinex","BTCUSD",1646656411570,0.5,38630.0,38628.0,0.26]
["bitfinex","BTCUSD",1646656411771,0.1998,38629.0,38628.0,0.26]
["bitfinex","BTCUSD",1646656412274,0.5,38630.0,38628.0,0.5117]
["bitfinex","BTCUSD",1646656412473,0.5,38641.0,38629.0,0.05184293]
["bitfinex","BTCUSD",1646656412672,0.5,38641.0,38633.0,0.064698]
["bitfinex","BTCUSD",1646656412870,0.2499999,38644.0,38639.0,0.15]
["bitfinex","BTCUSD",1646656413075,0.2499999,38644.0,38641.0,0.26749255]
["bitfinex","BTCUSD",1646656413269,0.2499999,38644.0,38642.0,0.0517]
["bitfinex","BTCUSD",1646656413502,0.43060176,38648.0,38642.0,0.0517]
["bitfinex","BTCUSD",1646656413503,0.23080176,38648.0,38642.0,0.0517]
["bitfinex","BTCUSD",1646656413702,0.1998,38643.0,38642.0,0.0517]
["bitfinex","BTCUSD",1646656414306,0.1998,38643.0,38642.0,0.2817]
["bitfinex","BTCUSD",1646656414602,0.1998,38643.0,38641.0,0.33219055]
["bitfinex","BTCUSD",1646656414803,0.1998,38643.0,38642.0,0.0517]
["bitfinex","BTCUSD",1646656415603,0.2498,38643.0,38642.0,0.0517]
["bitfinex","BTCUSD",1646656416204,0.4497,38643.0,38642.0,0.0517]
["bitfinex","BTCUSD",1646656417346,0.4497,38643.0,38641.0,0.49232531]
["bitfinex","BTCUSD",1646656417549,0.4497,38643.0,38642.0,0.0517]
["bitfinex","BTCUSD",1646656420153,0.4497,38643.0,38642.0,0.3117]
["bitfinex","BTCUSD",1646656424748,0.4497,38643.0,38642.0,0.4117]
["bitfinex","BTCUSD",1646656424947,0.05,38643.0,38642.0,0.4117]
["bitfinex","BTCUSD",1646656425149,0.23080176,38648.0,38644.0,1.2]
["bitfinex","BTCUSD",1646656425350,0.5,38654.0,38645.0,0.1517]
["bitfinex","BTCUSD",1646656425553,0.5,38654.0,38651.0,0.18457977]
["bitfinex","BTCUSD",1646656425749,0.5,38654.0,38652.0,0.0517]
["bitfinex","BTCUSD",1646656425951,0.5,38654.0,38653.0,0.25654359]
["bitfinex","BTCUSD",1646656426150,0.5,38654.0,38653.0,0.30824359]
["bitfinex","BTCUSD",1646656426151,0.14831694,38654.0,38653.0,0.30824359]
["bitfinex","BTCUSD",1646656426352,0.5,38658.0,38653.0,0.672741]
["bitfinex","BTCUSD",1646656426550,0.36729999,38660.0,38653.0,0.40824359]
["bitfinex","BTCUSD",1646656427049,0.36729999,38660.0,38657.0,0.1]
["bitfinex","BTCUSD",1646656427253,0.36729999,38660.0,38659.0,0.23087355]
["bitfinex","BTCUSD",1646656427452,0.36729999,38660.0,38659.0,0.45489499]
["bitfinex","BTCUSD",1646656427653,0.36729999,38660.0,38659.0,0.60489499]
["bitfinex","BTCUSD",1646656428501,0.36729999,38660.0,38659.0,0.70489499]
["bitfinex","BTCUSD",1646656428502,0.02936899,38660.0,38659.0,0.70489499]
["bitfinex","BTCUSD",1646656428701,0.02936899,38660.0,38659.0,0.80479499]
["bitfinex","BTCUSD",1646656428900,0.02936899,38660.0,38659.0,0.70479499]
["bitfinex","BTCUSD",1646656429703,0.02936899,38660.0,38659.0,0.21691599]
["bitfinex","BTCUSD",1646656429904,0.02936899,38660.0,38659.0,0.46936443]
["bitfinex","BTCUSD",1646656430313,0.07936899,38660.0,38658.0,0.35844693]
["bitfinex","BTCUSD",1646656430504,0.07936899,38660.0,38659.0,0.0517]
["bitfinex","BTCUSD",1646656430505,0.02936899,38660.0,38659.0,0.0517]
["bitfinex","BTCUSD",1646656431104,0.22336099,38660.0,38659.0,0.3117]
["bitfinex","BTCUSD",1646656431306,0.22336099,38660.0,38658.0,0.17295261]
["bitfinex","BTCUSD",1646656431506,0.22336099,38660.0,38659.0,0.0517]
["bitfinex","BTCUSD",1646656431905,0.22336099,38660.0,38658.0,0.38761261]
["bitfinex","BTCUSD",1646656432158,0.06247087,38662.0,38660.0,1.2]
["bitfinex","BTCUSD",1646656432357,0.00026225,38661.0,38660.0,1.2]
["bitfinex","BTCUSD",1646656432556,0.258674,38663.0,38661.0,1.22596]
["bitfinex","BTCUSD",1646656432760,0.193993,38662.0,38661.0,1.22596]
["bitfinex","BTCUSD",1646656433056,0.193993,38662.0,38661.0,1.3775565]
["bitfinex","BTCUSD",1646656433260,0.01408093,38665.0,38662.0,0.38987105]
["bitfinex","BTCUSD",1646656433468,0.01730104,38672.0,38663.0,1.2517]
["bitfinex","BTCUSD",1646656433658,0.01730104,38672.0,38663.0,1.3517]
["bitfinex","BTCUSD",1646656433859,0.129299,38666.0,38664.0,0.02596]
["bitfinex","BTCUSD",1646656434058,0.129299,38666.0,38665.0,0.07766]
["bitfinex","BTCUSD",1646656434257,0.064647,38667.0,38666.0,0.28972034]
["bitfinex","BTCUSD",1646656434462,0.06490859,38667.0,38666.0,0.34142034]
["bitfinex","BTCUSD",1646656435361,0.26480859,38667.0,38666.0,0.34142034]
["bitfinex","BTCUSD",1646656435659,0.264547,38667.0,38666.0,0.34142034]
["bitfinex","BTCUSD",1646656436503,0.264547,38667.0,38666.0,0.44142034]
["bitfinex","BTCUSD",1646656436504,0.1999,38667.0,38666.0,0.44142034]
["bitfinex","BTCUSD",1646656436704,0.12929,38671.0,38668.0,1.2]
["bitfinex","BTCUSD",1646656436909,0.0044,38680.0,38670.0,1.329263]
["bitfinex","BTCUSD",1646656437105,0.0011,38676.0,38673.0,0.2499]
["bitfinex","BTCUSD",1646656437306,0.0011,38676.0,38675.0,0.02584714]
["bitfinex","BTCUSD",1646656437507,0.129246,38681.0,38676.0,1.2]
["bitfinex","BTCUSD",1646656437708,0.129246,38681.0,38677.0,0.07766]
["bitfinex","BTCUSD",1646656438006,0.129246,38681.0,38680.0,0.15]
["bitfinex","BTCUSD",1646656438206,0.129246,38681.0,38680.0,0.2017]
["bitfinex","BTCUSD",1646656438411,0.0033,38686.0,38682.0,0.02596]
["bitfinex","BTCUSD",1646656438606,0.0033,38686.0,38683.0,0.0517]
["bitfinex","BTCUSD",1646656438807,0.0033,38686.0,38685.0,0.32216139]
["bitfinex","BTCUSD",1646656439012,0.124933,38686.0,38685.0,0.1517]
["bitfinex","BTCUSD",1646656439210,0.260669,38687.0,38686.0,1.2]
["bitfinex","BTCUSD",1646656439409,0.0022,38693.0,38686.0,1.2]
["bitfinex","BTCUSD",1646656439410,0.03077143,38695.0,38687.0,1.39382]
["bitfinex","BTCUSD",1646656439663,0.0022,38696.0,38694.0,0.21231001]
["bitfinex","BTCUSD",1646656439856,0.0022,38696.0,38695.0,0.0517]
["bitfinex","BTCUSD",1646656440254,0.0022,38696.0,38695.0,0.26384058]
["bitfinex","BTCUSD",1646656440456,0.0022,38696.0,38691.0,0.06584158]
["bitfinex","BTCUSD",1646656440656,0.0022,38696.0,38694.0,0.193801]
["bitfinex","BTCUSD",1646656440854,0.0022,38696.0,38695.0,0.3117]
["bitfinex","BTCUSD",1646656441059,0.28565115,38696.0,38694.0,0.073936]
["bitfinex","BTCUSD",1646656441257,0.28565115,38696.0,38695.0,0.0517]
["bitfinex","BTCUSD",1646656441258,0.0022,38696.0,38695.0,0.0517]
["bitfinex","BTCUSD",1646656441457,0.260652,38696.0,38695.0,0.0517]
["bitfinex","BTCUSD",1646656441855,0.0022,38696.0,38695.0,0.0517]
["bitfinex","BTCUSD",1646656442056,0.202,38696.0,38695.0,0.0517]
["bitfinex","BTCUSD",1646656443507,0.03238148,38698.0,38695.0,0.0517]
["bitfinex","BTCUSD",1646656443508,0.0011,38700.0,38697.0,1.22596]
["bitfinex","BTCUSD",1646656443712,0.0011,38704.0,38700.0,1.22596]
["bitfinex","BTCUSD",1646656443907,0.28772161,38711.0,38703.0,1.2]
["bitfinex","BTCUSD",1646656443908,0.03772171,38711.0,38703.0,1.2]
["bitfinex","BTCUSD",1646656444103,0.03772171,38711.0,38704.0,0.3517]
["bitfinex","BTCUSD",1646656444303,0.03772171,38711.0,38705.0,0.09151163]
["bitfinex","BTCUSD",1646656444502,0.03772171,38711.0,38706.0,0.0517]
["bitfinex","BTCUSD",1646656444703,0.03772171,38711.0,38706.0,0.01172038]
["bitfinex","BTCUSD",1646656445103,0.02344076,38705.0,38703.0,0.22909558]
["bitfinex","BTCUSD",1646656445504,0.4169,38709.0,38705.0,0.193752]
["bitfinex","BTCUSD",1646656445802,0.4169,38709.0,38707.0,0.06458]
["bitfinex","BTCUSD",1646656446002,0.4169,38709.0,38708.0,0.0517]
["bitfinex","BTCUSD",1646656446207,0.48148,38709.0,38708.0,0.0517]
["bitfinex","BTCUSD",1646656447851,0.094028,38709.0,38708.0,0.3517]
["bitfinex","BTCUSD",1646656448251,0.094028,38709.0,38708.0,0.0517]
["bitfinex","BTCUSD",1646656448651,0.0011,38710.0,38708.0,0.32204947]
["bitfinex","BTCUSD",1646656448854,0.00117845,38710.0,38708.0,0.62204947]
["bitfinex","BTCUSD",1646656449050,0.06458,38709.0,38708.0,0.70148947]
["bitfinex","BTCUSD",1646656449252,0.00117845,38710.0,38708.0,0.85148947]
["bitfinex","BTCUSD",1646656449451,0.00117845,38710.0,38709.0,0.09994158]
["bitfinex","BTCUSD",1646656449651,0.00117845,38710.0,38709.0,0.15164158]
["bitfinex","BTCUSD",1646656449853,0.0011,38710.0,38709.0,0.15164158]
["bitfinex","BTCUSD",1646656450151,0.0011,38714.0,38711.0,1.2]
["bitfinex","BTCUSD",1646656450352,0.00031376,38717.0,38712.0,0.416269]
["bitfinex","BTCUSD",1646656450553,0.00031376,38717.0,38713.0,0.09994158]
["bitfinex","BTCUSD",1646656450753,0.129127,38720.0,38715.0,1.2]
["bitfinex","BTCUSD",1646656451006,0.209073,38723.0,38717.0,0.08000338]
["bitfinex","BTCUSD",1646656451007,0.009073,38723.0,38717.0,0.08000338]
["bitfinex","BTCUSD",1646656451211,0.54628204,38731.0,38721.0,0.02596]
["bitfinex","BTCUSD",1646656451415,0.54628204,38731.0,38724.0,0.15]
["bitfinex","BTCUSD",1646656451416,0.04128204,38731.0,38724.0,0.15]
["bitfinex","BTCUSD",1646656451607,0.04128204,38731.0,38725.0,0.37766]
["bitfinex","BTCUSD",1646656451808,0.064536,38731.0,38729.0,0.09994158]
["bitfinex","BTCUSD",1646656452008,0.0096385,38745.0,38730.0,1.90154158]
["bitfinex","BTCUSD",1646656452211,0.0096385,38745.0,38735.0,0.01872481]
["bitfinex","BTCUSD",1646656452212,0.5,38741.0,38735.0,0.01872481]
["bitfinex","BTCUSD",1646656452516,0.1009,38767.0,38749.0,0.129006]
["bitfinex","BTCUSD",1646656452711,0.1009,38767.0,38750.0,0.0517]
["bitfinex","BTCUSD",1646656452712,0.2,38765.0,38750.0,0.0517]
["bitfinex","BTCUSD",1646656452909,0.064503,38761.0,38751.0,0.0129]
["bitfinex","BTCUSD",1646656453111,0.25,38758.0,38757.0,0.15]
["bitfinex","BTCUSD",1646656453308,0.25,38758.0,38757.0,0.2017]
["bitfinex","BTCUSD",1646656453510,0.0959,38767.0,38757.0,0.8484]
["bitfinex","BTCUSD",1646656453711,0.0129,38773.0,38759.0,0.6467]
["bitfinex","BTCUSD",1646656453712,0.00148172,38765.0,38759.0,0.6467]
["bitfinex","BTCUSD",1646656453908,0.00118843,38765.0,38764.0,0.09994158]
["bitfinex","BTCUSD",1646656454110,0.003604,38775.0,38764.0,0.09957613]
["bitfinex","BTCUSD",1646656454307,0.44732123,38773.0,38764.0,0.0517]
["bitfinex","BTCUSD",1646656454507,0.45,38770.0,38764.0,0.0506]
["bitfinex","BTCUSD",1646656454770,0.27720431,38773.0,38764.0,0.0506]
["bitfinex","BTCUSD",1646656454771,0.45,38765.0,38764.0,0.0506]
["bitfinex","BTCUSD",1646656454970,0.45,38765.0,38764.0,0.0495]
["bitfinex","BTCUSD",1646656454971,0.55,38765.0,38764.0,0.0495]
["bitfinex","BTCUSD",1646656455173,0.55,38765.0,38759.0,0.3999999]
["bitfinex","BTCUSD",1646656455174,1.2,38764.0,38759.0,0.3999999]
["bitfinex","BTCUSD",1646656455371,0.6,38760.0,38759.0,0.3999999]
["bitfinex","BTCUSD",1646656455570,0.11452,38764.0,38759.0,0.3999999]
["bitfinex","BTCUSD",1646656455571,0.49513135,38763.0,38759.0,0.3799999]
["bitfinex","BTCUSD",1646656455870,0.49513135,38763.0,38759.0,0.15]
["bitfinex","BTCUSD",1646656455871,0.45,38762.0,38759.0,0.15]
["bitfinex","BTCUSD",1646656456070,0.15827741,38767.0,38759.0,0.15]
["bitfinex","BTCUSD",1646656456071,0.193558,38765.0,38764.0,7.20344265]
["bitfinex","BTCUSD",1646656456571,0.393358,38765.0,38764.0,6.81634965]
["bitfinex","BTCUSD",1646656456774,0.364318,38765.0,38764.0,6.75182365]
["bitfinex","BTCUSD",1646656456973,0.364318,38765.0,38764.0,5.75332365]
["bitfinex","BTCUSD",1646656456974,1.39202733,38765.0,38764.0,5.75332365]
["bitfinex","BTCUSD",1646656457168,1.39202733,38765.0,38764.0,5.34623465]
["bitfinex","BTCUSD",1646656457169,1.04787233,38765.0,38764.0,5.34623465]
["bitfinex","BTCUSD",1646656457369,0.684318,38765.0,38764.0,5.34623465]
["bitfinex","BTCUSD",1646656457577,0.6198,38765.0,38764.0,4.95923565]
["bitfinex","BTCUSD",1646656457772,0.6198,38765.0,38764.0,4.83597276]
["bitfinex","BTCUSD",1646656458173,0.6198,38765.0,38764.0,4.44895376]
["bitfinex","BTCUSD",1646656458602,0.03429254,38765.0,38764.0,3.48167076]
["bitfinex","BTCUSD",1646656458803,0.00025591,38767.0,38764.0,3.58167076]
["bitfinex","BTCUSD",1646656459002,0.00025591,38767.0,38765.0,0.8]
["bitfinex","BTCUSD",1646656459202,0.12922991,38767.0,38766.0,0.611673]
["bitfinex","BTCUSD",1646656459405,0.4350033,38779.0,38766.0,0.84597461]
["bitfinex","BTCUSD",1646656459406,0.064485,38770.0,38766.0,0.84597461]
["bitfinex","BTCUSD",1646656459605,0.064485,38770.0,38769.0,0.15257878]
["bitfinex","BTCUSD",1646656459803,0.00116788,38774.0,38772.0,0.18414492]
["bitfinex","BTCUSD",1646656460002,0.00116788,38774.0,38773.0,0.00257878]
["bitfinex","BTCUSD",1646656460204,0.00116788,38774.0,38765.0,0.1927163]
["bitfinex","BTCUSD",1646656460205,1.2,38773.0,38765.0,0.1927163]
["bitfinex","BTCUSD",1646656460407,0.493473,38772.0,38765.0,0.1927163]
["bitfinex","BTCUSD",1646656460604,0.493473,38772.0,38764.0,3.42997076]
["bitfinex","BTCUSD",1646656460605,1.2,38771.0,38764.0,3.94292566]
["bitfinex","BTCUSD",1646656460805,0.1999,38766.0,38764.0,3.94292566]
["bitfinex","BTCUSD",1646656461108,0.20163902,38765.0,38764.0,3.55593866]
["bitfinex","BTCUSD",1646656461306,0.20163902,38765.0,38764.0,2.92593866]
["bitfinex","BTCUSD",1646656461704,0.20163902,38765.0,38764.0,2.53891666]
["bitfinex","BTCUSD",1646656461705,0.50163902,38765.0,38764.0,2.53891666]
["bitfinex","BTCUSD",1646656461908,0.25163902,38765.0,38764.0,1.90891666]
["bitfinex","BTCUSD",1646656462151,0.25163902,38765.0,38764.0,1.52184466]
["bitfinex","BTCUSD",1646656463356,0.264394,38766.0,38764.0,1.57354466]
["bitfinex","BTCUSD",1646656463560,0.1999,38766.0,38765.0,0.3]
["bitfinex","BTCUSD",1646656463757,0.1999,38766.0,38765.0,0.0517]
["bitfinex","BTCUSD",1646656463958,0.1999,38766.0,38765.0,0.34873996]
["bitfinex","BTCUSD",1646656464158,0.1999,38766.0,38765.0,0.19873996]
["bitfinex","BTCUSD",1646656464357,0.1999,38766.0,38765.0,0.31832259]
["bitfinex","BTCUSD",1646656464759,0.1999,38766.0,38765.0,0.16832259]
["bitfinex","BTCUSD",1646656465057,0.1999,38766.0,38765.0,0.0517]
["bitfinex","BTCUSD",1646656465259,0.1999,38766.0,38764.0,1.73633566]
["bitfinex","BTCUSD",1646656465260,0.3998,38766.0,38764.0,1.73633566]
["bitfinex","BTCUSD",1646656465661,0.1999,38766.0,38764.0,1.73633566]
["bitfinex","BTCUSD",1646656465901,0.1999,38766.0,38765.0,0.3]
["bitfinex","BTCUSD",1646656466108,0.00025809,38769.0,38765.0,0.68742122]
["bitfinex","BTCUSD",1646656466303,0.00025809,38769.0,38768.0,0.278957]
["bitfinex","BTCUSD",1646656466704,0.1998,38769.0,38768.0,0.428957]
["bitfinex","BTCUSD",1646656466902,0.1998,38769.0,38768.0,0.59364748]
["bitfinex","BTCUSD",1646656467208,0.3997,38769.0,38768.0,0.48870752]
["bitfinex","BTCUSD",1646656467503,0.3997,38769.0,38768.0,0.15]
["bitfinex","BTCUSD",1646656467504,0.4497,38769.0,38768.0,0.15]
["bitfinex","BTCUSD",1646656468303,0.65694014,38769.0,38768.0,0.15]
["bitfinex","BTCUSD",1646656468706,0.95694014,38769.0,38768.0,0.15]
["bitfinex","BTCUSD",1646656468902,0.65694014,38769.0,38764.0,10.52184466]
["bitfinex","BTCUSD",1646656469105,0.78596814,38769.0,38764.0,10.33634467]
["bitfinex","BTCUSD",1646656469304,0.58616814,38769.0,38764.0,10.33634467]
["bitfinex","BTCUSD",1646656469508,0.58616814,38769.0,38764.0,10.33134467]
["bitfinex","BTCUSD",1646656469509,0.1998,38765.0,38764.0,10.33134467]
["bitfinex","BTCUSD",1646656470151,0.2498,38765.0,38764.0,10.22812167]
["bitfinex","BTCUSD",1646656471153,0.4496,38765.0,38764.0,10.22812167]
["bitfinex","BTCUSD",1646656471852,0.45217878,38765.0,38764.0,10.22812167]
["bitfinex","BTCUSD",1646656472055,0.45217878,38765.0,38764.0,9.59812167]
["bitfinex","BTCUSD",1646656472056,0.94633378,38765.0,38764.0,9.59812167]
["bitfinex","BTCUSD",1646656472257,0.94633378,38765.0,38764.0,9.01093567]
["bitfinex","BTCUSD",1646656472454,0.94633378,38765.0,38764.0,8.87543567]
["bitfinex","BTCUSD",1646656472455,0.5496,38765.0,38764.0,8.87543567]
["bitfinex","BTCUSD",1646656474009,0.5496,38765.0,38764.0,8.10111567]
["bitfinex","BTCUSD",1646656474210,0.943755,38765.0,38764.0,6.13775035]
["bitfinex","BTCUSD",1646656474413,0.94633378,38765.0,38764.0,5.61165635]
["bitfinex","BTCUSD",1646656474610,1.06257278,38765.0,38764.0,5.05489325]
["bitfinex","BTCUSD",1646656474813,0.99803378,38765.0,38764.0,3.60358285]
["bitfinex","BTCUSD",1646656475010,0.99803378,38765.0,38764.0,1.83082385]
["bitfinex","BTCUSD",1646656475011,1.99033378,38765.0,38764.0,1.83082385]
["bitfinex","BTCUSD",1646656475211,0.7923,38760.0,38748.0,0.2299999]
["bitfinex","BTCUSD",1646656475412,0.56292707,38753.0,38748.0,0.2299999]
["bitfinex","BTCUSD",1646656475611,0.56292707,38753.0,38745.0,0.18049252]
["bitfinex","BTCUSD",1646656475812,0.06455,38748.0,38742.0,0.0999]
["bitfinex","BTCUSD",1646656476009,0.06455,38748.0,38741.0,0.2299999]
["bitfinex","BTCUSD",1646656476213,0.16455,38748.0,38743.0,0.2164915]
["bitfinex","BTCUSD",1646656476514,0.05,38749.0,38748.0,1.577255]
["bitfinex","BTCUSD",1646656476710,0.2498,38749.0,38748.0,1.57082]
["bitfinex","BTCUSD",1646656477383,0.2998,38749.0,38748.0,1.36868711]
["bitfinex","BTCUSD",1646656477581,0.611543,38749.0,38748.0,1.36868711]
["bitfinex","BTCUSD",1646656477982,0.611543,38749.0,38748.0,1.16868711]
["bitfinex","BTCUSD",1646656478180,0.71732982,38749.0,38748.0,1.16868711]
["bitfinex","BTCUSD",1646656478381,1.02907282,38749.0,38748.0,0.98167711]
["bitfinex","BTCUSD",1646656478782,1.47492782,38749.0,38748.0,0.98167711]
["bitfinex","BTCUSD",1646656478982,1.47492782,38749.0,38748.0,0.94791667]
["bitfinex","BTCUSD",1646656478983,1.8749861,38749.0,38748.0,0.94791667]
["bitfinex","BTCUSD",1646656479184,2.6672861,38749.0,38748.0,0.94791667]
["bitfinex","BTCUSD",1646656479383,2.87913627,38749.0,38748.0,0.56051267]
["bitfinex","BTCUSD",1646656479582,1.69268127,38749.0,38748.0,0.56051267]
["bitfinex","BTCUSD",1646656479986,1.69268127,38749.0,38748.0,0.36051267]
["bitfinex","BTCUSD",1646656480185,1.69243127,38749.0,38748.0,0.36051267]
["bitfinex","BTCUSD",1646656480384,2.48473127,38749.0,38748.0,0.16051267]
["bitfinex","BTCUSD",1646656480586,2.48473127,38749.0,38733.0,0.0945629]
["bitfinex","BTCUSD",1646656480587,0.064563,38742.0,38733.0,0.0945629]
["bitfinex","BTCUSD",1646656480782,0.37773289,38741.0,38732.0,0.18775166]
["bitfinex","BTCUSD",1646656481008,0.1998,38733.0,38728.0,0.15]
["bitfinex","BTCUSD",1646656481307,0.1998,38733.0,38724.0,0.20959307]
["bitfinex","BTCUSD",1646656481308,0.21220358,38733.0,38724.0,0.20959307]
["bitfinex","BTCUSD",1646656481507,0.21220358,38733.0,38732.0,0.16220326]
["bitfinex","BTCUSD",1646656481706,0.21220358,38733.0,38730.0,0.12912]
["bitfinex","BTCUSD",1646656481707,0.05,38733.0,38730.0,0.12912]
["bitfinex","BTCUSD",1646656481907,0.3017,38738.0,38720.0,0.193693]
["bitfinex","BTCUSD",1646656482106,0.46753484,38737.0,38723.0,0.10266157]
["bitfinex","BTCUSD",1646656482305,0.46753484,38737.0,38720.0,0.193693]
["bitfinex","BTCUSD",1646656482306,0.15,38735.0,38720.0,0.193693]
["bitfinex","BTCUSD",1646656482511,0.15,38735.0,38722.0,0.064581]
["bitfinex","BTCUSD",1646656482512,0.3619,38724.0,38722.0,0.064581]
["bitfinex","BTCUSD",1646656482705,0.4119,38724.0,38722.0,0.25235965]
["bitfinex","BTCUSD",1646656483306,0.2498,38724.0,38720.0,0.1550275]
["bitfinex","BTCUSD",1646656483506,0.2498,38724.0,38712.0,0.5979]
["bitfinex","BTCUSD",1646656483707,0.2498,38724.0,38720.0,0.00027962]
["bitfinex","BTCUSD",1646656484760,0.2498,38724.0,38718.0,0.42720012]
["bitfinex","BTCUSD",1646656484959,0.2498,38724.0,38723.0,0.1026]
["bitfinex","BTCUSD",1646656485363,0.4118,38724.0,38723.0,0.1026]
["bitfinex","BTCUSD",1646656486060,0.4118,38724.0,38718.0,0.32513073]
["bitfinex","BTCUSD",1646656486261,0.72021472,38724.0,38723.0,7.668e-05]
["bitfinex","BTCUSD",1646656487263,1.1242965,38724.0,38723.0,7.668e-05]
["bitfinex","BTCUSD",1646656487663,0.72021472,38724.0,38723.0,7.668e-05]
["bitfinex","BTCUSD",1646656488061,1.0242965,38724.0,38723.0,7.668e-05]
["bitfinex","BTCUSD",1646656488408,0.72021472,38724.0,38723.0,7.668e-05]
["bitfinex","BTCUSD",1646656489006,0.72021472,38724.0,38723.0,9.00007668]
["bitfinex","BTCUSD",1646656490316,0.67021472,38724.0,38723.0,9.00007668]
["bitfinex","BTCUSD",1646656491812,1.16436972,38724.0,38723.0,9.00007668]
["bitfinex","BTCUSD",1646656492008,0.77021472,38724.0,38723.0,9.00007668]
["bitfinex","BTCUSD",1646656492253,0.77021472,38724.0,38723.0,8.98708568]
["bitfinex","BTCUSD",1646656493059,0.96456025,38724.0,38723.0,8.98708568]
["bitfinex","BTCUSD",1646656493558,0.77021472,38724.0,38723.0,8.98708568]
["bitfinex","BTCUSD",1646656493960,0.76521472,38724.0,38723.0,8.98708568]
["bitfinex","BTCUSD",1646656494358,0.76482407,38724.0,38723.0,8.98708568]
["bitfinex","BTCUSD",1646656494960,0.76482407,38724.0,38723.0,8.98800112]
["bitfinex","BTCUSD",1646656495159,0.56608422,38724.0,38723.0,8.98800112]
["bitfinex","BTCUSD",1646656495759,0.56608422,38724.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656496209,0.06458179,38725.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656496210,0.014583,38725.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656496417,0.0129,38731.0,38724.0,0.35287418]
["bitfinex","BTCUSD",1646656496612,0.5,38732.0,38725.0,0.00641865]
["bitfinex","BTCUSD",1646656496814,0.5,38732.0,38729.0,0.15]
["bitfinex","BTCUSD",1646656496815,0.77462,38731.0,38729.0,0.15]
["bitfinex","BTCUSD",1646656497213,0.77462,38731.0,38730.0,0.44311633]
["bitfinex","BTCUSD",1646656497610,0.97442,38731.0,38730.0,0.44311633]
["bitfinex","BTCUSD",1646656498211,0.06456694,38735.0,38731.0,1.2]
["bitfinex","BTCUSD",1646656498414,0.2628999,38746.0,38731.0,1.2]
["bitfinex","BTCUSD",1646656498415,0.2628999,38746.0,38739.0,0.2166436]
["bitfinex","BTCUSD",1646656498614,0.7628999,38746.0,38741.0,0.06454]
["bitfinex","BTCUSD",1646656498812,0.2628999,38746.0,38741.0,0.06454]
["bitfinex","BTCUSD",1646656499014,0.0129,38752.0,38741.0,0.06454]
["bitfinex","BTCUSD",1646656499314,0.0129,38752.0,38744.0,0.17671883]
["bitfinex","BTCUSD",1646656499514,0.0129,38752.0,38742.0,0.0002817]
["bitfinex","BTCUSD",1646656499515,0.06454015,38751.0,38742.0,0.0002817]
["bitfinex","BTCUSD",1646656499764,0.22865177,38751.0,38742.0,0.0002817]
["bitfinex","BTCUSD",1646656499964,0.06454015,38751.0,38742.0,0.06494722]
["bitfinex","BTCUSD",1646656500163,0.064541,38752.0,38743.0,0.30117418]
["bitfinex","BTCUSD",1646656500566,0.064541,38752.0,38745.0,0.00028169]
["bitfinex","BTCUSD",1646656500764,0.51830066,38753.0,38746.0,0.28104645]
["bitfinex","BTCUSD",1646656500963,0.51830066,38753.0,38749.0,0.20312883]
["bitfinex","BTCUSD",1646656501168,0.58283718,38753.0,38749.0,0.20312883]
["bitfinex","BTCUSD",1646656501363,0.064533,38752.0,38749.0,0.20312883]
["bitfinex","BTCUSD",1646656501564,0.064533,38752.0,38744.0,0.20373674]
["bitfinex","BTCUSD",1646656501763,0.064533,38752.0,38749.0,0.00028166]
["bitfinex","BTCUSD",1646656502866,0.064533,38752.0,38748.0,0.21571038]
["bitfinex","BTCUSD",1646656503071,0.12907,38752.0,38749.0,0.00027887]
["bitfinex","BTCUSD",1646656503410,0.064533,38752.0,38750.0,0.064532]
["bitfinex","BTCUSD",1646656503810,0.56830066,38753.0,38750.0,0.064532]
["bitfinex","BTCUSD",1646656505412,0.51830066,38753.0,38750.0,0.06481087]
["bitfinex","BTCUSD",1646656506413,0.51830066,38753.0,38750.0,0.064532]
["bitfinex","BTCUSD",1646656506615,0.51830066,38753.0,38750.0,0.06481106]
["bitfinex","BTCUSD",1646656507253,0.56830066,38753.0,38750.0,0.06481106]
["bitfinex","BTCUSD",1646656507658,0.56830066,38753.0,38750.0,0.064532]
["bitfinex","BTCUSD",1646656508455,0.04499576,38758.0,38751.0,1.2]
["bitfinex","BTCUSD",1646656508665,0.2499999,38766.0,38757.0,0.08518894]
["bitfinex","BTCUSD",1646656508666,0.0606,38764.0,38757.0,0.08518894]
["bitfinex","BTCUSD",1646656508958,0.0606,38764.0,38753.0,0.064526]
["bitfinex","BTCUSD",1646656508959,0.0606,38764.0,38762.0,0.0999]
["bitfinex","BTCUSD",1646656509156,0.0606,38764.0,38762.0,0.1516]
["bitfinex","BTCUSD",1646656509360,0.0606,38764.0,38762.0,0.0517]
["bitfinex","BTCUSD",1646656509558,0.26819941,38764.0,38762.0,0.0517]
["bitfinex","BTCUSD",1646656509955,0.7695596,38763.0,38762.0,0.0517]
["bitfinex","BTCUSD",1646656510161,0.7695596,38763.0,38761.0,0.15]
["bitfinex","BTCUSD",1646656510162,1.4685238,38763.0,38761.0,0.15]
["bitfinex","BTCUSD",1646656510361,0.30223042,38762.0,38761.0,0.15029949]
["bitfinex","BTCUSD",1646656510561,0.45223042,38762.0,38761.0,0.15029949]
["bitfinex","BTCUSD",1646656510762,1.2,38761.0,38752.0,0.00082681]
["bitfinex","BTCUSD",1646656511009,1.2,38761.0,38748.0,0.19548666]
["bitfinex","BTCUSD",1646656511010,0.06481106,38755.0,38748.0,0.19548666]
["bitfinex","BTCUSD",1646656511310,0.06481106,38755.0,38746.0,0.2908]
["bitfinex","BTCUSD",1646656511311,0.05,38750.0,38746.0,0.2908]
["bitfinex","BTCUSD",1646656511507,0.30223042,38749.0,38741.0,0.0129]
["bitfinex","BTCUSD",1646656511707,0.30223042,38749.0,38738.0,0.02596]
["bitfinex","BTCUSD",1646656511906,0.30223042,38749.0,38736.0,0.68446741]
["bitfinex","BTCUSD",1646656512110,0.30223042,38749.0,38740.0,0.17839451]
["bitfinex","BTCUSD",1646656512309,0.30223042,38749.0,38742.0,0.129087]
["bitfinex","BTCUSD",1646656512512,0.05,38750.0,38742.0,0.129087]
["bitfinex","BTCUSD",1646656512708,0.114541,38750.0,38742.0,0.129087]
["bitfinex","BTCUSD",1646656512907,0.114541,38750.0,38740.0,0.17839451]
["bitfinex","BTCUSD",1646656513111,0.114541,38750.0,38739.0,0.26990348]
["bitfinex","BTCUSD",1646656513311,0.114541,38750.0,38748.0,0.15]
["bitfinex","BTCUSD",1646656513509,0.05,38750.0,38748.0,0.12198151]
["bitfinex","BTCUSD",1646656513709,0.11481106,38753.0,38748.0,0.12198151]
["bitfinex","BTCUSD",1646656514315,0.5,38759.0,38756.0,0.16836075]
["bitfinex","BTCUSD",1646656514514,0.90481963,38763.0,38754.0,0.0517]
["bitfinex","BTCUSD",1646656514766,0.90481963,38763.0,38752.0,0.0517]
["bitfinex","BTCUSD",1646656515064,0.70474854,38763.0,38757.0,0.26114831]
["bitfinex","BTCUSD",1646656515267,0.1999,38758.0,38757.0,0.2613701]
["bitfinex","BTCUSD",1646656515564,0.70474854,38763.0,38762.0,0.0744526]
["bitfinex","BTCUSD",1646656517065,0.70474854,38763.0,38762.0,0.0099476]
["bitfinex","BTCUSD",1646656517866,0.7695596,38763.0,38762.0,0.0099476]
["bitfinex","BTCUSD",1646656519009,0.77079186,38763.0,38762.0,0.0099476]
["bitfinex","BTCUSD",1646656522872,0.77079186,38763.0,38759.0,0.00029933]
["bitfinex","BTCUSD",1646656522873,1.25,38762.0,38759.0,0.00029933]
["bitfinex","BTCUSD",1646656523066,0.06481106,38760.0,38759.0,0.00029933]
["bitfinex","BTCUSD",1646656523268,0.11651106,38760.0,38753.0,0.1218]
["bitfinex","BTCUSD",1646656523465,0.12908364,38759.0,38753.0,0.1218]
["bitfinex","BTCUSD",1646656523668,0.23078364,38759.0,38748.0,0.3970817]
["bitfinex","BTCUSD",1646656523867,0.23078364,38759.0,38745.0,0.5703]
["bitfinex","BTCUSD",1646656523868,0.06481106,38753.0,38741.0,1.2432]
["bitfinex","BTCUSD",1646656524066,0.30198328,38754.0,38749.0,0.1218]
["bitfinex","BTCUSD",1646656524567,0.06481106,38753.0,38749.0,0.1218]
["bitfinex","BTCUSD",1646656525065,0.25198328,38754.0,38749.0,0.1218]
["bitfinex","BTCUSD",1646656525264,0.06481106,38753.0,38749.0,0.1218]
["bitfinex","BTCUSD",1646656525665,0.12934806,38753.0,38749.0,0.1218]
["bitfinex","BTCUSD",1646656526121,0.06481106,38750.0,38749.0,0.1218]
["bitfinex","BTCUSD",1646656526426,0.45896606,38750.0,38749.0,0.1218]
["bitfinex","BTCUSD",1646656526621,0.16481106,38750.0,38749.0,0.1218]
["bitfinex","BTCUSD",1646656526822,0.16481106,38750.0,38739.0,0.3]
["bitfinex","BTCUSD",1646656527020,0.16481106,38750.0,38741.0,0.33902893]
["bitfinex","BTCUSD",1646656527021,0.064545,38748.0,38741.0,0.33902893]
["bitfinex","BTCUSD",1646656527320,0.064545,38748.0,38741.0,0.1218]
["bitfinex","BTCUSD",1646656527321,0.31561013,38748.0,38741.0,0.1218]
["bitfinex","BTCUSD",1646656527521,0.36561013,38748.0,38741.0,0.1218]
["bitfinex","BTCUSD",1646656527723,0.36561013,38748.0,38741.0,0.186346]
["bitfinex","BTCUSD",1646656527724,0.16481106,38748.0,38741.0,0.186346]
["bitfinex","BTCUSD",1646656528121,0.1,38748.0,38741.0,0.486346]
["bitfinex","BTCUSD",1646656528320,0.1,38748.0,38743.0,0.0002216]
["bitfinex","BTCUSD",1646656528521,0.11481106,38752.0,38743.0,0.0002216]
["bitfinex","BTCUSD",1646656528722,0.16602907,38752.0,38743.0,0.0002216]
["bitfinex","BTCUSD",1646656528924,0.11602907,38752.0,38743.0,0.28172706]
["bitfinex","BTCUSD",1646656529120,0.16602907,38752.0,38744.0,0.17455]
["bitfinex","BTCUSD",1646656529660,0.29510907,38752.0,38746.0,0.06475958]
["bitfinex","BTCUSD",1646656530460,0.29510907,38752.0,38746.0,0.064538]
["bitfinex","BTCUSD",1646656530661,0.23029801,38752.0,38747.0,0.00022157]
["bitfinex","BTCUSD",1646656530868,0.06481106,38748.0,38747.0,0.00022157]
["bitfinex","BTCUSD",1646656531260,0.06481106,38748.0,38736.0,0.3]
["bitfinex","BTCUSD",1646656531261,0.06481106,38748.0,38734.0,0.40194759]
["bitfinex","BTCUSD",1646656531465,0.129102,38748.0,38734.0,0.34484759]
["bitfinex","BTCUSD",1646656531661,0.064551,38746.0,38741.0,0.19502787]
["bitfinex","BTCUSD",1646656531864,0.064551,38746.0,38741.0,0.17531787]
["bitfinex","BTCUSD",1646656532061,0.064551,38746.0,38734.0,0.20553643]
["bitfinex","BTCUSD",1646656532261,0.05,38747.0,38734.0,0.31877873]
["bitfinex","BTCUSD",1646656532262,0.05981106,38739.0,38734.0,0.31877873]
["bitfinex","BTCUSD",1646656532461,0.3,38746.0,38734.0,0.1218]
["bitfinex","BTCUSD",1646656532662,0.05981106,38738.0,38734.0,0.1218]
["bitfinex","BTCUSD",1646656532864,0.12437406,38738.0,38727.0,0.20553643]
["bitfinex","BTCUSD",1646656533062,0.12437406,38738.0,38732.0,0.21787081]
["bitfinex","BTCUSD",1646656533262,0.21529123,38735.0,38728.0,0.36292618]
["bitfinex","BTCUSD",1646656533513,0.05,38735.0,38729.0,0.62060197]
["bitfinex","BTCUSD",1646656533713,0.129134,38736.0,38729.0,0.62060197]
["bitfinex","BTCUSD",1646656533914,0.129134,38736.0,38727.0,0.20553643]
["bitfinex","BTCUSD",1646656533915,0.064567,38734.0,38727.0,0.20553643]
["bitfinex","BTCUSD",1646656534314,0.05981106,38733.0,38727.0,0.20553643]
["bitfinex","BTCUSD",1646656534513,0.05981106,38731.0,38728.0,0.20996608]
["bitfinex","BTCUSD",1646656534714,0.05981106,38731.0,38725.0,0.00641865]
["bitfinex","BTCUSD",1646656535015,0.25071834,38730.0,38725.0,0.00641865]
["bitfinex","BTCUSD",1646656535219,0.05981106,38728.0,38725.0,0.00641865]
["bitfinex","BTCUSD",1646656535616,1.186455,38736.0,38735.0,0.36253835]
["bitfinex","BTCUSD",1646656535813,1.6923,38735.0,38726.0,0.00029913]
["bitfinex","BTCUSD",1646656536013,0.064586,38733.0,38726.0,0.00029913]
["bitfinex","BTCUSD",1646656536416,0.064582,38732.0,38726.0,0.00029913]
["bitfinex","BTCUSD",1646656536619,0.19375,38732.0,38725.0,0.00641865]
["bitfinex","BTCUSD",1646656536814,0.19375,38732.0,38728.0,0.00029912]
["bitfinex","BTCUSD",1646656536815,0.29375,38732.0,38728.0,0.00029912]
["bitfinex","BTCUSD",1646656537014,0.19375,38732.0,38728.0,0.00029912]
["bitfinex","BTCUSD",1646656537265,0.114584,38731.0,38728.0,0.00029912]
["bitfinex","BTCUSD",1646656537665,0.05,38730.0,38725.0,0.00641865]
["bitfinex","BTCUSD",1646656537864,0.05,38730.0,38728.0,0.00022152]
["bitfinex","BTCUSD",1646656538067,0.22632948,38729.0,38728.0,0.00022152]
["bitfinex","BTCUSD",1646656538467,0.27632948,38729.0,38728.0,0.00022152]
["bitfinex","BTCUSD",1646656538668,0.32632948,38729.0,38728.0,0.00022152]
["bitfinex","BTCUSD",1646656538867,0.114584,38728.0,38725.0,0.00641865]
["bitfinex","BTCUSD",1646656539068,0.17916492,38728.0,38725.0,0.00641865]
["bitfinex","BTCUSD",1646656539274,0.17916492,38728.0,38725.0,0.21467396]
["bitfinex","BTCUSD",1646656539470,0.064584,38728.0,38726.0,0.3]
["bitfinex","BTCUSD",1646656539669,0.064577,38729.0,38726.0,0.3]
["bitfinex","BTCUSD",1646656539870,0.064577,38729.0,38726.0,0.20553643]
["bitfinex","BTCUSD",1646656540069,0.064577,38729.0,38726.0,0.50553643]
["bitfinex","BTCUSD",1646656540280,0.064577,38729.0,38726.0,0.50583539]
["bitfinex","BTCUSD",1646656540469,0.064577,38729.0,38726.0,0.00029896]
["bitfinex","BTCUSD",1646656541115,0.114577,38729.0,38726.0,0.00029896]
["bitfinex","BTCUSD",1646656541314,0.17915,38729.0,38725.0,0.52436379]
["bitfinex","BTCUSD",1646656541521,0.17915,38729.0,38726.0,0.00029896]
["bitfinex","BTCUSD",1646656542115,0.17915,38729.0,38726.0,0.20583539]
["bitfinex","BTCUSD",1646656542315,0.17915,38729.0,38726.0,0.00029896]
["bitfinex","BTCUSD",1646656542516,0.17915,38729.0,38726.0,0.20553643]
["bitfinex","BTCUSD",1646656542916,0.17915,38729.0,38726.0,0.30591757]
["bitfinex","BTCUSD",1646656543117,0.193734,38731.0,38727.0,0.05363777]
["bitfinex","BTCUSD",1646656543322,0.26605772,38728.0,38727.0,0.07959777]
["bitfinex","BTCUSD",1646656543517,0.2314,38752.0,38736.0,0.15071696]
["bitfinex","BTCUSD",1646656543717,0.24087754,38757.0,38741.0,0.064536]
["bitfinex","BTCUSD",1646656543718,0.0129,38754.0,38741.0,0.064536]
["bitfinex","BTCUSD",1646656543920,0.25377754,38757.0,38742.0,0.3]
["bitfinex","BTCUSD",1646656544119,0.064541,38745.0,38737.0,0.22256128]
["bitfinex","BTCUSD",1646656544316,0.064541,38745.0,38741.0,0.0999]
["bitfinex","BTCUSD",1646656544517,0.064541,38745.0,38743.0,0.1218]
["bitfinex","BTCUSD",1646656544758,0.26864399,38745.0,38743.0,0.1218]
["bitfinex","BTCUSD",1646656544956,0.23414743,38744.0,38743.0,0.186339]
["bitfinex","BTCUSD",1646656545158,0.29868943,38744.0,38743.0,0.186339]
["bitfinex","BTCUSD",1646656545358,0.49858943,38744.0,38743.0,0.186339]
["bitfinex","BTCUSD",1646656545960,0.49858943,38744.0,38743.0,0.1218]
["bitfinex","BTCUSD",1646656546361,0.064545,38742.0,38736.0,0.15571696]
["bitfinex","BTCUSD",1646656546560,0.258182,38741.0,38736.0,0.15071696]
["bitfinex","BTCUSD",1646656546760,0.1998,38737.0,38736.0,0.15071696]
["bitfinex","BTCUSD",1646656547063,0.2498,38737.0,38736.0,0.15071696]
["bitfinex","BTCUSD",1646656547463,0.064546,38738.0,38736.0,0.45071696]
["bitfinex","BTCUSD",1646656547662,0.243,38757.0,38737.0,0.45]
["bitfinex","BTCUSD",1646656547663,0.05332439,38742.0,38737.0,0.45]
["bitfinex","BTCUSD",1646656547861,0.05332439,38742.0,38739.0,0.15]
["bitfinex","BTCUSD",1646656548064,0.05332439,38742.0,38740.0,0.437986]
["bitfinex","BTCUSD",1646656548261,0.05332439,38742.0,38741.0,0.52596]
["bitfinex","BTCUSD",1646656548517,0.05332439,38742.0,38741.0,0.1475]
["bitfinex","BTCUSD",1646656548716,0.129056,38744.0,38740.0,0.25]
["bitfinex","BTCUSD",1646656548913,0.129056,38744.0,38741.0,0.0475]
["bitfinex","BTCUSD",1646656549313,0.05,38743.0,38736.0,0.15871696]
["bitfinex","BTCUSD",1646656549514,0.16973768,38741.0,38736.0,0.14871696]
["bitfinex","BTCUSD",1646656549717,0.18331005,38738.0,38736.0,0.14871696]
["bitfinex","BTCUSD",1646656549915,0.24786805,38738.0,38732.0,0.30989533]
["bitfinex","BTCUSD",1646656550225,0.193671,38746.0,38732.0,0.30989533]
["bitfinex","BTCUSD",1646656550226,0.106821,38759.0,38754.0,0.4147]
["bitfinex","BTCUSD",1646656550415,0.00025827,38755.0,38754.0,0.4147]
["bitfinex","BTCUSD",1646656550616,2.39787544,38763.0,38754.0,0.4147]
["bitfinex","BTCUSD",1646656550817,0.39412,38755.0,38754.0,0.4147]
["bitfinex","BTCUSD",1646656551019,0.39437827,38755.0,38754.0,0.4147]
["bitfinex","BTCUSD",1646656551216,1.63354981,38763.0,38754.0,0.4147]
["bitfinex","BTCUSD",1646656551422,0.06454353,38758.0,38754.0,0.4147]
["bitfinex","BTCUSD",1646656551619,0.0595,38764.0,38756.0,0.25]
["bitfinex","BTCUSD",1646656551819,0.111175,38774.0,38761.0,0.1998]
["bitfinex","BTCUSD",1646656552021,0.003604,38775.0,38761.0,0.1998]
["bitfinex","BTCUSD",1646656552022,0.083045,38769.0,38761.0,0.1998]
["bitfinex","BTCUSD",1646656552269,0.38290766,38779.0,38761.0,0.1998]
["bitfinex","BTCUSD",1646656552270,0.25884473,38780.0,38762.0,0.52452672]
["bitfinex","BTCUSD",1646656552465,0.25884473,38780.0,38767.0,1.290249]
["bitfinex","BTCUSD",1646656552466,7.682e-05,38769.0,38767.0,1.290249]
["bitfinex","BTCUSD",1646656552670,7.682e-05,38769.0,38767.0,1.340249]
["bitfinex","BTCUSD",1646656552864,0.56969882,38772.0,38767.0,1.540049]
["bitfinex","BTCUSD",1646656553065,0.18176861,38771.0,38767.0,1.340249]
["bitfinex","BTCUSD",1646656553267,0.00145931,38775.0,38767.0,1.340249]
["bitfinex","BTCUSD",1646656553268,0.01289,38770.0,38767.0,0.05]
["bitfinex","BTCUSD",1646656553483,1.20868702,38778.0,38768.0,1.29031]
["bitfinex","BTCUSD",1646656553667,0.01289,38774.0,38768.0,1.49011]
["bitfinex","BTCUSD",1646656553865,0.676182,38776.0,38768.0,1.34031]
["bitfinex","BTCUSD",1646656553866,0.01287,38775.0,38768.0,1.34031]
["bitfinex","BTCUSD",1646656554065,0.40492,38776.0,38770.0,0.258027]
["bitfinex","BTCUSD",1646656554267,0.70908309,38779.0,38773.0,0.1998]
["bitfinex","BTCUSD",1646656554268,0.01289,38775.0,38773.0,0.1998]
["bitfinex","BTCUSD",1646656554471,0.33498309,38779.0,38773.0,0.1998]
["bitfinex","BTCUSD",1646656554667,0.33498309,38779.0,38774.0,0.05]
["bitfinex","BTCUSD",1646656554870,0.98415473,38781.0,38774.0,0.05]
["bitfinex","BTCUSD",1646656554871,1.10029478,38778.0,38774.0,0.05]
["bitfinex","BTCUSD",1646656555067,1.10029478,38778.0,38777.0,0.1998]
["bitfinex","BTCUSD",1646656555068,0.663278,38778.0,38777.0,0.1998]
["bitfinex","BTCUSD",1646656555271,1.00343509,38778.0,38777.0,0.1998]
["bitfinex","BTCUSD",1646656555468,1.00343509,38778.0,38777.0,0.05]
["bitfinex","BTCUSD",1646656555469,0.34015709,38778.0,38777.0,0.05]
["bitfinex","BTCUSD",1646656555668,1.2964384,38778.0,38776.0,0.04699145]
["bitfinex","BTCUSD",1646656556102,0.45174149,38777.0,38776.0,0.04699145]
["bitfinex","BTCUSD",1646656556113,0.41803,38775.0,38766.0,0.17266736]
["bitfinex","BTCUSD",1646656556318,0.0002582,38771.0,38766.0,0.17266736]
["bitfinex","BTCUSD",1646656556514,0.0002582,38768.0,38760.0,0.28680187]
["bitfinex","BTCUSD",1646656556716,0.0002582,38768.0,38766.0,0.258129]
["bitfinex","BTCUSD",1646656556915,0.5448368,38768.0,38766.0,0.258129]
["bitfinex","BTCUSD",1646656557115,0.006,38768.0,38766.0,0.258129]
["bitfinex","BTCUSD",1646656557316,0.006,38768.0,38766.0,0.45832719]
["bitfinex","BTCUSD",1646656557518,0.20047323,38769.0,38766.0,0.45832719]
["bitfinex","BTCUSD",1646656557714,0.79255821,38768.0,38766.0,0.45832719]
["bitfinex","BTCUSD",1646656557915,0.84255821,38768.0,38766.0,0.20019819]
["bitfinex","BTCUSD",1646656558115,0.99005821,38768.0,38766.0,0.20019819]
["bitfinex","BTCUSD",1646656558717,1.17728287,38768.0,38766.0,0.20019819]
["bitfinex","BTCUSD",1646656558916,0.99005821,38768.0,38766.0,0.20019819]
["bitfinex","BTCUSD",1646656559524,0.7923,38764.0,38756.0,0.25817]
["bitfinex","BTCUSD",1646656559766,0.856858,38762.0,38754.0,0.4147]
["bitfinex","BTCUSD",1646656559966,0.7903,38760.0,38759.0,0.064551]
["bitfinex","BTCUSD",1646656560167,1.72508957,38760.0,38759.0,0.064551]
["bitfinex","BTCUSD",1646656560366,1.61144,38760.0,38759.0,0.064551]
["bitfinex","BTCUSD",1646656560565,1.8250749,38760.0,38759.0,0.064551]
["bitfinex","BTCUSD",1646656561368,1.8250749,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656562773,1.74375389,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656563811,1.82508664,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656564012,1.92498664,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656564212,1.89498664,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656564413,1.82390583,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656564612,1.72085217,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656564812,1.68144,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656565214,1.68169826,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656566411,1.58169826,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656567166,1.68169826,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656567564,0.92114,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656567766,0.77364,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656568169,0.3502212,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656569668,0.21047941,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656569867,0.25279748,38760.0,38759.0,0.059551]
["bitfinex","BTCUSD",1646656570268,0.25279748,38760.0,38758.0,0.05]
["bitfinex","BTCUSD",1646656570470,0.13974179,38759.0,38758.0,0.05027787]
["bitfinex","BTCUSD",1646656570772,0.13974179,38759.0,38758.0,0.00027787]
["bitfinex","BTCUSD",1646656571416,0.26047941,38760.0,38756.0,0.05]
["bitfinex","BTCUSD",1646656571618,0.1,38759.0,38757.0,0.00027787]
["bitfinex","BTCUSD",1646656571817,0.7923,38759.0,38757.0,0.00027787]
["bitfinex","BTCUSD",1646656572018,0.8398,38758.0,38757.0,0.00027787]
["bitfinex","BTCUSD",1646656572221,0.99005827,38758.0,38757.0,0.00027787]
["bitfinex","BTCUSD",1646656572418,0.54117334,38758.0,38757.0,0.00027787]
["bitfinex","BTCUSD",1646656572616,1.38685989,38758.0,38754.0,0.4147]
["bitfinex","BTCUSD",1646656572817,0.00025826,38755.0,38754.0,0.4147]
["bitfinex","BTCUSD",1646656573016,0.14775826,38755.0,38754.0,0.479256]
["bitfinex","BTCUSD",1646656573216,0.19775826,38755.0,38754.0,0.479256]
["bitfinex","BTCUSD",1646656573617,0.99005826,38755.0,38754.0,0.479256]
["bitfinex","BTCUSD",1646656573818,1.09005826,38755.0,38754.0,0.479256]
["bitfinex","BTCUSD",1646656574680,0.1,38755.0,38754.0,0.529256]
["bitfinex","BTCUSD",1646656574877,0.1,38759.0,38754.0,0.84156526]
["bitfinex","BTCUSD",1646656575178,0.46047941,38760.0,38757.0,0.0891]
["bitfinex","BTCUSD",1646656575179,0.21047941,38758.0,38757.0,0.0891]
["bitfinex","BTCUSD",1646656575374,0.21047941,38758.0,38757.0,0.1391]
["bitfinex","BTCUSD",1646656575979,0.21047941,38758.0,38757.0,0.05]
["bitfinex","BTCUSD",1646656576176,0.21047941,38758.0,38756.0,0.20422347]
["bitfinex","BTCUSD",1646656576376,0.21047941,38758.0,38756.0,0.25450136]
["bitfinex","BTCUSD",1646656577078,0.21047941,38758.0,38756.0,0.05027789]
["bitfinex","BTCUSD",1646656577477,0.21047941,38758.0,38755.0,0.05]
["bitfinex","BTCUSD",1646656577677,0.21047941,38758.0,38755.0,0.05027789]
["bitfinex","BTCUSD",1646656578816,0.2123335,38756.0,38755.0,0.05027789]
["bitfinex","BTCUSD",1646656579020,0.52464276,38756.0,38755.0,0.05027789]
["bitfinex","BTCUSD",1646656579217,0.58920076,38756.0,38755.0,0.00027789]
["bitfinex","BTCUSD",1646656579416,0.63695902,38756.0,38755.0,0.00027789]
["bitfinex","BTCUSD",1646656579619,0.78695902,38756.0,38755.0,0.00027789]
["bitfinex","BTCUSD",1646656579817,0.78695902,38756.0,38754.0,0.479256]
["bitfinex","BTCUSD",1646656579818,1.76101703,38756.0,38754.0,0.479256]
["bitfinex","BTCUSD",1646656580017,1.20486754,38755.0,38754.0,0.4794093]
["bitfinex","BTCUSD",1646656580216,1.56284695,38755.0,38754.0,0.4794093]
["bitfinex","BTCUSD",1646656580421,1.56284695,38755.0,38754.0,0.4148533]
["bitfinex","BTCUSD",1646656581015,1.56284695,38755.0,38754.0,0.4145754]
["bitfinex","BTCUSD",1646656581618,1.25053769,38755.0,38754.0,0.4145754]
["bitfinex","BTCUSD",1646656581818,0.45823769,38755.0,38754.0,0.4145754]
["bitfinex","BTCUSD",1646656582019,0.77054695,38755.0,38754.0,0.4145754]
["bitfinex","BTCUSD",1646656582268,0.77054695,38755.0,38753.0,0.129106]
["bitfinex","BTCUSD",1646656582467,1.21826617,38754.0,38753.0,0.1293839]
["bitfinex","BTCUSD",1646656582764,0.72346617,38754.0,38753.0,0.1293839]
["bitfinex","BTCUSD",1646656583364,1.40236757,38754.0,38753.0,0.129106]
["bitfinex","BTCUSD",1646656583564,0.61006757,38754.0,38753.0,0.129106]
["bitfinex","BTCUSD",1646656583963,1.40236757,38754.0,38753.0,0.129106]
["bitfinex","BTCUSD",1646656585165,0.61006757,38754.0,38753.0,0.179106]
["bitfinex","BTCUSD",1646656586226,1.40236757,38754.0,38753.0,0.179106]
["bitfinex","BTCUSD",1646656587123,1.90236757,38754.0,38753.0,0.179106]
["bitfinex","BTCUSD",1646656588339,1.90236757,38754.0,38748.0,0.0891]
["bitfinex","BTCUSD",1646656588340,2.16582276,38754.0,38748.0,0.0891]
["bitfinex","BTCUSD",1646656588531,0.7923,38749.0,38748.0,0.0891]
["bitfinex","BTCUSD",1646656588727,1.26395688,38749.0,38739.0,0.31230926]
["bitfinex","BTCUSD",1646656588931,1.26395688,38749.0,38744.0,0.0891]
["bitfinex","BTCUSD",1646656588932,1.41125037,38749.0,38744.0,0.0891]
["bitfinex","BTCUSD",1646656589130,0.90597747,38745.0,38744.0,0.0891]
["bitfinex","BTCUSD",1646656589328,1.36395688,38745.0,38744.0,0.0891]
["bitfinex","BTCUSD",1646656589526,1.41395688,38745.0,38744.0,0.0891]
["bitfinex","BTCUSD",1646656589969,1.41395688,38745.0,38743.0,0.0002784]
["bitfinex","BTCUSD",1646656590165,1.03204179,38744.0,38743.0,0.0648544]
["bitfinex","BTCUSD",1646656590366,1.3900212,38744.0,38743.0,0.0648544]
["bitfinex","BTCUSD",1646656590666,1.3900212,38744.0,38743.0,0.114576]
["bitfinex","BTCUSD",1646656591469,1.25027941,38744.0,38743.0,0.114576]
["bitfinex","BTCUSD",1646656591667,1.36395688,38744.0,38743.0,0.114576]
["bitfinex","BTCUSD",1646656592265,1.36395688,38744.0,38743.0,0.064576]
["bitfinex","BTCUSD",1646656592866,1.35751178,38744.0,38743.0,0.064576]
["bitfinex","BTCUSD",1646656593070,1.2505378,38744.0,38743.0,0.064576]
["bitfinex","BTCUSD",1646656593267,1.7505378,38744.0,38743.0,0.064576]
["bitfinex","BTCUSD",1646656593513,1.7505378,38744.0,38742.0,0.12943015]
["bitfinex","BTCUSD",1646656593713,0.79255839,38743.0,38742.0,0.12943015]
["bitfinex","BTCUSD",1646656593914,1.1505378,38743.0,38742.0,0.12943015]
["bitfinex","BTCUSD",1646656594116,1.2505378,38743.0,38742.0,0.12943015]
["bitfinex","BTCUSD",1646656594312,1.7505378,38743.0,38742.0,0.129152]
["bitfinex","BTCUSD",1646656594911,1.7505378,38743.0,38742.0,0.11060185]
["bitfinex","BTCUSD",1646656595714,0.8107378,38743.0,38742.0,0.46819641]
["bitfinex","BTCUSD",1646656595913,0.81047941,38743.0,38742.0,0.46819641]
["bitfinex","BTCUSD",1646656596113,0.81047941,38743.0,38742.0,0.16060185]
["bitfinex","BTCUSD",1646656596416,0.71047941,38743.0,38742.0,0.16060185]
["bitfinex","BTCUSD",1646656597014,0.21047941,38743.0,38742.0,0.16060185]
["bitfinex","BTCUSD",1646656598266,0.21047941,38743.0,38739.0,0.15405329]
["bitfinex","BTCUSD",1646656598764,0.21047941,38743.0,38742.0,0.129152]
["bitfinex","BTCUSD",1646656599966,0.21047941,38743.0,38742.0,0.39270631]
["bitfinex","BTCUSD",1646656600365,0.21047941,38743.0,38742.0,0.74827531]
["bitfinex","BTCUSD",1646656600566,0.21047941,38743.0,38742.0,0.44270631]
["bitfinex","BTCUSD",1646656600766,0.21047941,38743.0,38742.0,0.74827531]
["bitfinex","BTCUSD",1646656600967,0.21047941,38743.0,38742.0,0.44270631]
["bitfinex","BTCUSD",1646656601775,0.21047941,38743.0,38742.0,0.74827531]
["bitfinex","BTCUSD",1646656601969,0.21047941,38743.0,38742.0,0.44270631]
["bitfinex","BTCUSD",1646656602169,0.1,38754.0,38742.0,0.64250631]
["bitfinex","BTCUSD",1646656602370,0.5,38753.0,38743.0,0.305569]
["bitfinex","BTCUSD",1646656602569,0.5,38753.0,38746.0,0.064545]
["bitfinex","BTCUSD",1646656602771,0.5,38753.0,38748.0,0.27303454]
["bitfinex","BTCUSD",1646656602970,0.35,38755.0,38748.0,0.27303454]
["bitfinex","BTCUSD",1646656603170,0.35,38755.0,38750.0,0.16784229]
["bitfinex","BTCUSD",1646656603569,0.35,38755.0,38750.0,0.21784229]
["bitfinex","BTCUSD",1646656603773,0.35,38755.0,38752.0,0.064547]
["bitfinex","BTCUSD",1646656604173,0.4,38755.0,38752.0,0.064547]
["bitfinex","BTCUSD",1646656604971,0.4,38755.0,38752.0,0.0626168]
["bitfinex","BTCUSD",1646656608618,0.7923,38754.0,38743.0,0.19366]
["bitfinex","BTCUSD",1646656608822,0.7923,38754.0,38742.0,0.74944737]
["bitfinex","BTCUSD",1646656608823,0.3,38744.0,38742.0,0.74944737]
["bitfinex","BTCUSD",1646656609027,1.1501445,38743.0,38742.0,0.67191427]
["bitfinex","BTCUSD",1646656609220,1.47189983,38743.0,38742.0,0.67191427]
["bitfinex","BTCUSD",1646656609425,1.16575533,38743.0,38742.0,0.6666782]
["bitfinex","BTCUSD",1646656609623,1.26575533,38743.0,38742.0,0.6666782]
["bitfinex","BTCUSD",1646656609820,1.83034033,38743.0,38742.0,0.5943782]
["bitfinex","BTCUSD",1646656610018,1.83034033,38743.0,38742.0,0.2068692]
["bitfinex","BTCUSD",1646656610422,1.78034033,38743.0,38742.0,0.6568692]
["bitfinex","BTCUSD",1646656611019,1.82000994,38743.0,38742.0,0.6568692]
["bitfinex","BTCUSD",1646656611219,1.82000994,38743.0,38742.0,0.2693602]
["bitfinex","BTCUSD",1646656611420,1.45949338,38743.0,38742.0,0.2693602]
["bitfinex","BTCUSD",1646656612569,1.45949338,38743.0,38742.0,0.7693602]
["bitfinex","BTCUSD",1646656612778,2.28553338,38743.0,38742.0,0.7693602]
["bitfinex","BTCUSD",1646656612968,2.28553338,38743.0,38742.0,0.3818372]
["bitfinex","BTCUSD",1646656613169,2.25975678,38743.0,38742.0,0.3818372]
["bitfinex","BTCUSD",1646656613369,0.68034733,38740.0,38739.0,0.00028148]
["bitfinex","BTCUSD",1646656613570,1.03011544,38740.0,38731.0,0.7601]
["bitfinex","BTCUSD",1646656613772,0.129178,38738.0,38731.0,0.7601]
["bitfinex","BTCUSD",1646656613969,0.3,38736.0,38731.0,0.7601]
["bitfinex","BTCUSD",1646656614169,0.0517,38735.0,38728.0,0.09113374]
["bitfinex","BTCUSD",1646656614872,0.0517,38735.0,38730.0,0.00028203]
["bitfinex","BTCUSD",1646656614873,0.35342996,38735.0,38730.0,0.00028203]
["bitfinex","BTCUSD",1646656615072,0.00025843,38731.0,38730.0,0.00028203]
["bitfinex","BTCUSD",1646656615276,0.0517,38731.0,38730.0,0.00028203]
["bitfinex","BTCUSD",1646656615925,0.0517,38731.0,38728.0,0.09113374]
["bitfinex","BTCUSD",1646656616122,0.5517,38731.0,38729.0,0.00028204]
["bitfinex","BTCUSD",1646656617125,0.5517,38731.0,38728.0,0.15572074]
["bitfinex","BTCUSD",1646656617322,0.5517,38731.0,38728.0,0.15599851]
["bitfinex","BTCUSD",1646656617527,0.5,38731.0,38729.0,0.394017]
["bitfinex","BTCUSD",1646656617922,0.5,38731.0,38729.0,0.45154544]
["bitfinex","BTCUSD",1646656618120,0.5,38731.0,38730.0,0.17596]
["bitfinex","BTCUSD",1646656618323,0.5,38731.0,38730.0,0.619977]
["bitfinex","BTCUSD",1646656618722,0.5,38731.0,38730.0,0.22596]
["bitfinex","BTCUSD",1646656618927,0.5,38731.0,38730.0,0.2]
["bitfinex","BTCUSD",1646656619225,0.064578,38735.0,38732.0,0.19514209]
["bitfinex","BTCUSD",1646656619226,0.5,38734.0,38732.0,0.19514209]
["bitfinex","BTCUSD",1646656619669,0.5,38734.0,38732.0,0.24514209]
["bitfinex","BTCUSD",1646656619870,0.064578,38735.0,38732.0,0.24514209]
["bitfinex","BTCUSD",1646656620670,0.064577,38739.0,38732.0,0.24514209]
["bitfinex","BTCUSD",1646656620873,0.5,38737.0,38734.0,0.064575]
["bitfinex","BTCUSD",1646656621269,0.5,38737.0,38734.0,0.114575]
["bitfinex","BTCUSD",1646656621669,0.064582,38736.0,38734.0,0.114575]
["bitfinex","BTCUSD",1646656621869,0.064582,38736.0,38734.0,0.05]
["bitfinex","BTCUSD",1646656621870,0.36631196,38736.0,38734.0,0.05]
["bitfinex","BTCUSD",1646656622071,0.43089996,38736.0,38734.0,0.00027803]
["bitfinex","BTCUSD",1646656622573,0.12917,38736.0,38734.0,0.00027803]
["bitfinex","BTCUSD",1646656623172,0.12917,38736.0,38732.0,0.064587]
["bitfinex","BTCUSD",1646656623173,0.5,38735.0,38732.0,0.064587]
["bitfinex","BTCUSD",1646656623418,0.5,38735.0,38733.0,0.00027803]
["bitfinex","BTCUSD",1646656624216,0.5,38735.0,38732.0,0.064587]
["bitfinex","BTCUSD",1646656624415,0.5,38735.0,38732.0,0.06486501]
["bitfinex","BTCUSD",1646656625517,0.5,38735.0,38732.0,0.064587]
["bitfinex","BTCUSD",1646656625715,0.5,38735.0,38732.0,0.06486501]
["bitfinex","BTCUSD",1646656626720,0.5,38735.0,38732.0,0.064587]
["bitfinex","BTCUSD",1646656626919,0.5,38735.0,38732.0,0.06486501]
["bitfinex","BTCUSD",1646656627966,0.5,38735.0,38732.0,0.064587]
["bitfinex","BTCUSD",1646656628167,0.5,38735.0,38732.0,0.06486502]
["bitfinex","BTCUSD",1646656628369,0.499,38735.0,38733.0,0.17377929]
["bitfinex","BTCUSD",1646656628568,0.499,38735.0,38733.0,0.35293229]
["bitfinex","BTCUSD",1646656629170,0.499,38735.0,38734.0,0.29353231]
["bitfinex","BTCUSD",1646656629371,0.499,38735.0,38733.0,0.08296424]
["bitfinex","BTCUSD",1646656629970,0.499,38735.0,38733.0,0.46638207]
["bitfinex","BTCUSD",1646656630180,1.02434,38740.0,38734.0,0.64990871]
["bitfinex","BTCUSD",1646656630478,0.97974,38740.0,38739.0,0.544017]
["bitfinex","BTCUSD",1646656630672,0.592455,38740.0,38739.0,0.569977]
["bitfinex","BTCUSD",1646656630942,0.592455,38740.0,38739.0,0.93614103]
["bitfinex","BTCUSD",1646656631140,0.592455,38740.0,38739.0,1.32988178]
["bitfinex","BTCUSD",1646656631141,0.205145,38740.0,38739.0,1.32988178]
["bitfinex","BTCUSD",1646656631642,0.205145,38740.0,38739.0,1.11371775]
["bitfinex","BTCUSD",1646656631842,0.205145,38740.0,38739.0,0.56970075]
["bitfinex","BTCUSD",1646656632242,0.205145,38740.0,38739.0,0.54374075]
["bitfinex","BTCUSD",1646656632447,0.205145,38740.0,38739.0,0.41970075]
["bitfinex","BTCUSD",1646656632641,0.205145,38740.0,38739.0,0.63165886]
["bitfinex","BTCUSD",1646656632941,0.205145,38740.0,38739.0,0.60569886]
["bitfinex","BTCUSD",1646656633342,0.0741051,38740.0,38739.0,0.60569886]
["bitfinex","BTCUSD",1646656634342,0.0741051,38740.0,38739.0,0.38104452]
["bitfinex","BTCUSD",1646656634545,0.0741051,38740.0,38739.0,0.16908641]
["bitfinex","BTCUSD",1646656634774,0.0741051,38740.0,38737.0,0.290307]
["bitfinex","BTCUSD",1646656634974,0.0741051,38740.0,38737.0,0.090507]
["bitfinex","BTCUSD",1646656635173,0.0741051,38740.0,38737.0,0.064547]
["bitfinex","BTCUSD",1646656635374,0.0741051,38740.0,38737.0,0.06484571]
["bitfinex","BTCUSD",1646656635576,0.37737864,38740.0,38737.0,0.06484571]
["bitfinex","BTCUSD",1646656635779,0.0741051,38740.0,38737.0,0.06484571]
["bitfinex","BTCUSD",1646656636374,0.0741051,38740.0,38737.0,0.064547]
["bitfinex","BTCUSD",1646656636576,0.0741051,38740.0,38737.0,0.06484571]
["bitfinex","BTCUSD",1646656637580,0.0741051,38740.0,38738.0,0.46579411]
["bitfinex","BTCUSD",1646656637780,0.0741051,38740.0,38738.0,0.51579411]
["bitfinex","BTCUSD",1646656638286,0.16469736,38741.0,38738.0,0.64491811]
["bitfinex","BTCUSD",1646656638921,0.1,38749.0,38738.0,0.42801111]
["bitfinex","BTCUSD",1646656639127,0.5,38748.0,38746.0,0.064557]
["bitfinex","BTCUSD",1646656639321,0.00025835,38747.0,38746.0,0.114557]
["bitfinex","BTCUSD",1646656640123,0.5,38748.0,38746.0,0.114557]
["bitfinex","BTCUSD",1646656640522,0.5,38748.0,38746.0,0.05]
["bitfinex","BTCUSD",1646656640723,0.5,38748.0,38745.0,0.22567035]
["bitfinex","BTCUSD",1646656640931,0.5,38748.0,38746.0,0.6966513]
["bitfinex","BTCUSD",1646656641127,0.0999,38753.0,38747.0,0.16174095]
["bitfinex","BTCUSD",1646656641324,0.5,38752.0,38751.0,0.1862378]
["bitfinex","BTCUSD",1646656641727,0.5,38752.0,38751.0,0.41501648]
["bitfinex","BTCUSD",1646656642377,0.5,38755.0,38751.0,0.41501648]
["bitfinex","BTCUSD",1646656643275,0.21097096,38758.0,38751.0,0.1862378]
["bitfinex","BTCUSD",1646656643579,0.21097096,38758.0,38747.0,0.21174095]
["bitfinex","BTCUSD",1646656643580,0.21699528,38754.0,38747.0,0.05]
["bitfinex","BTCUSD",1646656643775,0.21699528,38754.0,38746.0,0.05]
["bitfinex","BTCUSD",1646656644174,0.21699528,38754.0,38744.0,1.0869]
["bitfinex","BTCUSD",1646656644374,0.21699528,38754.0,38744.0,0.05]
["bitfinex","BTCUSD",1646656644576,0.064557,38753.0,38743.0,0.15788237]
["bitfinex","BTCUSD",1646656645577,0.067557,38753.0,38743.0,0.15788237]
["bitfinex","BTCUSD",1646656645774,0.067557,38753.0,38747.0,0.24883614]
["bitfinex","BTCUSD",1646656646038,0.003,38753.0,38747.0,0.24883614]
["bitfinex","BTCUSD",1646656646237,0.003,38753.0,38748.0,0.064551]
["bitfinex","BTCUSD",1646656646642,0.61097096,38754.0,38743.0,0.15788237]
["bitfinex","BTCUSD",1646656647036,0.064555,38753.0,38746.0,0.129099]
["bitfinex","BTCUSD",1646656647237,0.064555,38753.0,38746.0,0.179099]
["bitfinex","BTCUSD",1646656647535,0.24943269,38753.0,38746.0,0.179099]
["bitfinex","BTCUSD",1646656647736,0.24943269,38753.0,38747.0,0.064556]
["bitfinex","BTCUSD",1646656647938,0.24943269,38753.0,38748.0,0.064555]
["bitfinex","BTCUSD",1646656648440,0.24943269,38753.0,38746.0,0.179099]
["bitfinex","BTCUSD",1646656648639,0.24943269,38753.0,38746.0,0.05]
["bitfinex","BTCUSD",1646656649039,0.24443269,38753.0,38743.0,0.79648408]
["bitfinex","BTCUSD",1646656649246,0.24443269,38753.0,38743.0,0.84648408]
["bitfinex","BTCUSD",1646656649442,0.45940365,38753.0,38745.0,0.064555]
["bitfinex","BTCUSD",1646656650471,0.45940365,38753.0,38743.0,0.63297249]
["bitfinex","BTCUSD",1646656650871,0.45540365,38753.0,38745.0,0.06455631]
["bitfinex","BTCUSD",1646656651070,0.45540365,38753.0,38747.0,0.064557]
["bitfinex","BTCUSD",1646656651270,0.21097096,38753.0,38747.0,0.064557]
["bitfinex","BTCUSD",1646656651472,0.31097096,38754.0,38747.0,0.064557]
["bitfinex","BTCUSD",1646656651669,0.5,38753.0,38747.0,0.064557]
["bitfinex","BTCUSD",1646656651870,0.5,38753.0,38748.0,0.0645518]
["bitfinex","BTCUSD",1646656652070,0.31097096,38754.0,38748.0,0.0645518]
["bitfinex","BTCUSD",1646656652270,0.17452242,38752.0,38748.0,0.0645518]
["bitfinex","BTCUSD",1646656652471,0.17452242,38752.0,38749.0,0.273383]
["bitfinex","BTCUSD",1646656652770,0.17452242,38752.0,38747.0,0.064557]
["bitfinex","BTCUSD",1646656653170,0.17452242,38752.0,38748.0,0.06455156]
["bitfinex","BTCUSD",1646656653416,0.17452242,38752.0,38747.0,0.064557]
["bitfinex","BTCUSD",1646656654318,0.17452242,38752.0,38745.0,0.38601321]
["bitfinex","BTCUSD",1646656654519,0.17452242,38752.0,38745.0,0.25690621]
["bitfinex","BTCUSD",1646656654718,0.3,38750.0,38743.0,0.15788237]
["bitfinex","BTCUSD",1646656654918,0.2234165,38746.0,38743.0,0.15788237]
["bitfinex","BTCUSD",1646656655121,0.2234165,38746.0,38739.0,0.00027767]
["bitfinex","BTCUSD",1646656655122,0.5234165,38746.0,38739.0,0.00027767]
["bitfinex","BTCUSD",1646656655328,0.0517,38745.0,38739.0,0.00027767]
["bitfinex","BTCUSD",1646656655519,0.0517,38745.0,38736.0,0.06457204]
["bitfinex","BTCUSD",1646656655719,0.3026343,38744.0,38739.0,0.00027766]
["bitfinex","BTCUSD",1646656655919,0.0517,38743.0,38739.0,0.00027766]
["bitfinex","BTCUSD",1646656656722,0.0517,38743.0,38737.0,0.18962543]
["bitfinex","BTCUSD",1646656656921,0.0517,38743.0,38739.0,0.00027765]
["bitfinex","BTCUSD",1646656657193,0.3,38742.0,38739.0,0.00027765]
["bitfinex","BTCUSD",1646656657993,0.3,38742.0,38737.0,0.18962543]
["bitfinex","BTCUSD",1646656657994,0.0557,38743.0,38737.0,0.18962543]
["bitfinex","BTCUSD",1646656658195,0.0557,38743.0,38742.0,0.15]
["bitfinex","BTCUSD",1646656658393,0.05595836,38743.0,38742.0,0.15]
["bitfinex","BTCUSD",1646656658793,0.05195836,38743.0,38742.0,0.15]
["bitfinex","BTCUSD",1646656659398,0.05195836,38743.0,38741.0,0.24503733]
["bitfinex","BTCUSD",1646656659696,0.00025836,38742.0,38741.0,0.24503733]
["bitfinex","BTCUSD",1646656659994,0.00025836,38742.0,38741.0,0.129124]
["bitfinex","BTCUSD",1646656660197,0.00025836,38742.0,38741.0,0.279124]
["bitfinex","BTCUSD",1646656660396,0.00025836,38742.0,38741.0,0.15]
["bitfinex","BTCUSD",1646656661247,0.00025836,38742.0,38741.0,0.13490363]
["bitfinex","BTCUSD",1646656661248,1.17265933,38742.0,38741.0,0.13490363]
["bitfinex","BTCUSD",1646656661422,1.17265933,38742.0,38739.0,0.00027766]
["bitfinex","BTCUSD",1646656661423,0.98009519,38740.0,38739.0,0.00027766]
["bitfinex","BTCUSD",1646656661621,0.3,38731.0,38728.0,0.3023319]
["bitfinex","BTCUSD",1646656661819,0.3,38731.0,38726.0,0.3791729]
["bitfinex","BTCUSD",1646656662219,0.3,38731.0,38726.0,0.2499999]
["bitfinex","BTCUSD",1646656662419,0.3,38731.0,38724.0,0.3023319]
["bitfinex","BTCUSD",1646656662626,0.3,38731.0,38723.0,9.07525918]
["bitfinex","BTCUSD",1646656662627,0.0517,38730.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656662921,0.3,38726.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656663121,0.1517,38725.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656664767,0.0517,38725.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656665469,0.0567,38725.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656666069,0.0567,38725.0,38723.0,9.01382906]
["bitfinex","BTCUSD",1646656666869,0.0517,38725.0,38723.0,9.01382906]
["bitfinex","BTCUSD",1646656667172,0.0517,38725.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656667569,0.0567,38725.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656668170,0.2225104,38725.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656668416,0.12922234,38724.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656669618,0.004,38724.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656669820,0.12767697,38724.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656670520,0.12765779,38724.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656670721,0.12365779,38724.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656671120,0.12365779,38724.0,38723.0,9.03465178]
["bitfinex","BTCUSD",1646656671920,0.12365779,38724.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656672477,0.57633239,38724.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656672671,0.27535779,38724.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656673071,0.77035779,38724.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656673272,0.78118344,38724.0,38723.0,8.88465178]
["bitfinex","BTCUSD",1646656673473,0.78118344,38724.0,38723.0,9.38465178]
["bitfinex","BTCUSD",1646656674980,0.6517,38724.0,38723.0,9.38465178]
["bitfinex","BTCUSD",1646656675174,0.77036575,38724.0,38723.0,9.38465178]
["bitfinex","BTCUSD",1646656677123,1.86364035,38724.0,38723.0,9.38465178]
["bitfinex","BTCUSD",1646656677323,1.96364035,38724.0,38723.0,9.38465178]
["bitfinex","BTCUSD",1646656677525,1.96764035,38724.0,38723.0,9.38465178]
["bitfinex","BTCUSD",1646656677725,1.8489746,38724.0,38723.0,9.38465178]
["bitfinex","BTCUSD",1646656677922,2.73742496,38724.0,38723.0,9.38465178]
["bitfinex","BTCUSD",1646656678124,2.38536896,38724.0,38723.0,9.38465178]
["bitfinex","BTCUSD",1646656678524,2.48536896,38724.0,38723.0,10.12124361]
["bitfinex","BTCUSD",1646656678724,2.48136896,38724.0,38723.0,10.12124361]
["bitfinex","BTCUSD",1646656679324,2.18039436,38724.0,38723.0,10.08324361]
["bitfinex","BTCUSD",1646656679523,2.28539436,38724.0,38723.0,10.08324361]
["bitfinex","BTCUSD",1646656679966,2.071664,38724.0,38723.0,10.08324361]
["bitfinex","BTCUSD",1646656680168,2.18539436,38724.0,38723.0,10.08324361]
["bitfinex","BTCUSD",1646656680366,2.23539436,38724.0,38723.0,10.08324361]
["bitfinex","BTCUSD",1646656680570,2.33539436,38724.0,38723.0,10.08324361]
["bitfinex","BTCUSD",1646656680767,2.33039436,38724.0,38723.0,10.08324361]
["bitfinex","BTCUSD",1646656681169,2.59866136,38724.0,38723.0,10.08324361]
["bitfinex","BTCUSD",1646656681377,2.59866136,38724.0,38723.0,7.81167395]
["bitfinex","BTCUSD",1646656681570,2.71329603,38724.0,38723.0,7.01229986]
["bitfinex","BTCUSD",1646656681770,2.82613144,38724.0,38723.0,7.01229986]
["bitfinex","BTCUSD",1646656681967,2.55786444,38724.0,38723.0,6.62450586]
["bitfinex","BTCUSD",1646656682168,2.54496444,38724.0,38723.0,6.60791052]
["bitfinex","BTCUSD",1646656682369,2.47440885,38724.0,38723.0,6.40791052]
["bitfinex","BTCUSD",1646656682569,2.56071752,38724.0,38723.0,5.57183555]
["bitfinex","BTCUSD",1646656682771,3.45388796,38724.0,38723.0,0.12816627]
["bitfinex","BTCUSD",1646656682975,3.45388796,38724.0,38708.0,0.13603619]
["bitfinex","BTCUSD",1646656682976,0.7923,38714.0,38708.0,0.13603619]
["bitfinex","BTCUSD",1646656683172,0.3,38701.0,38690.0,0.5154752]
["bitfinex","BTCUSD",1646656683432,0.0517,38700.0,38690.0,0.2494]
["bitfinex","BTCUSD",1646656683627,0.1,38699.0,38690.0,0.2494]
["bitfinex","BTCUSD",1646656683826,0.1517,38699.0,38690.0,0.2494]
["bitfinex","BTCUSD",1646656684031,0.1517,38699.0,38689.0,1.57137552]
["bitfinex","BTCUSD",1646656684032,0.66550095,38699.0,38689.0,0.001]
["bitfinex","BTCUSD",1646656684229,0.55195875,38699.0,38691.0,0.27143262]
["bitfinex","BTCUSD",1646656684628,0.15195875,38699.0,38697.0,0.00029869]
["bitfinex","BTCUSD",1646656684833,0.05195875,38699.0,38697.0,0.00029869]
["bitfinex","BTCUSD",1646656685029,0.05195875,38699.0,38698.0,0.395017]
["bitfinex","BTCUSD",1646656685030,0.5517,38699.0,38698.0,0.395017]
["bitfinex","BTCUSD",1646656685230,0.5517,38699.0,38698.0,0.433887]
["bitfinex","BTCUSD",1646656685231,0.2441,38699.0,38698.0,0.433887]
["bitfinex","BTCUSD",1646656685432,0.3,38709.0,38698.0,0.407927]
["bitfinex","BTCUSD",1646656685630,0.3,38706.0,38699.0,0.0129]
["bitfinex","BTCUSD",1646656685828,0.0517,38705.0,38698.0,0.5213095]
["bitfinex","BTCUSD",1646656686427,0.0517,38705.0,38698.0,0.3485391]
["bitfinex","BTCUSD",1646656686729,0.3,38701.0,38698.0,0.151]
["bitfinex","BTCUSD",1646656686929,0.00025864,38699.0,38698.0,0.001]
["bitfinex","BTCUSD",1646656687176,0.05195864,38699.0,38698.0,0.001]
["bitfinex","BTCUSD",1646656687376,0.45195864,38699.0,38698.0,0.001]
["bitfinex","BTCUSD",1646656687775,0.55195864,38699.0,38698.0,0.001]
["bitfinex","BTCUSD",1646656687977,0.15195864,38699.0,38698.0,0.001]
["bitfinex","BTCUSD",1646656688174,0.75195864,38699.0,38698.0,0.001]
["bitfinex","BTCUSD",1646656689382,0.0791407,38692.0,38691.0,0.15]
["bitfinex","BTCUSD",1646656690177,0.05,38691.0,38689.0,0.001]
["bitfinex","BTCUSD",1646656690378,0.05,38691.0,38687.0,0.17520683]
["bitfinex","BTCUSD",1646656690589,0.05,38691.0,38687.0,0.35256346]
["bitfinex","BTCUSD",1646656691025,0.5,38689.0,38688.0,0.394017]
["bitfinex","BTCUSD",1646656691224,0.55,38689.0,38688.0,0.394017]
["bitfinex","BTCUSD",1646656691825,0.55,38689.0,38687.0,0.06464414]
["bitfinex","BTCUSD",1646656692025,0.55,38689.0,38686.0,0.19114412]
["bitfinex","BTCUSD",1646656692026,0.55,38689.0,38686.0,0.394017]
["bitfinex","BTCUSD",1646656692226,0.55,38689.0,38687.0,0.394839]
["bitfinex","BTCUSD",1646656692427,0.55,38689.0,38685.0,0.01291]
["bitfinex","BTCUSD",1646656692629,0.55,38689.0,38684.0,0.01391]
["bitfinex","BTCUSD",1646656692826,0.55,38689.0,38684.0,0.2236028]
["bitfinex","BTCUSD",1646656693027,0.55,38689.0,38684.0,0.2106928]
["bitfinex","BTCUSD",1646656693626,0.552,38689.0,38684.0,0.2106928]
["bitfinex","BTCUSD",1646656694227,0.052,38689.0,38685.0,0.394839]
["bitfinex","BTCUSD",1646656694428,0.052,38689.0,38687.0,0.15732223]
["bitfinex","BTCUSD",1646656694682,0.002,38689.0,38688.0,0.544839]
["bitfinex","BTCUSD",1646656694880,0.00174477,38690.0,38688.0,0.544839]
["bitfinex","BTCUSD",1646656695078,0.00174477,38690.0,38689.0,0.15]
["bitfinex","BTCUSD",1646656695477,4.477e-05,38690.0,38689.0,0.17596]
["bitfinex","BTCUSD",1646656695881,4.07e-05,38692.0,38691.0,0.02596]
["bitfinex","BTCUSD",1646656696883,4.07e-05,38692.0,38691.0,0.570799]
["bitfinex","BTCUSD",1646656697085,4.07e-05,38692.0,38691.0,1.89073684]
["bitfinex","BTCUSD",1646656697386,4.07e-05,38692.0,38691.0,1.80270519]
["bitfinex","BTCUSD",1646656697582,4.07e-05,38692.0,38691.0,2.59500519]
["bitfinex","BTCUSD",1646656697785,0.3,38706.0,38692.0,1.22596]
["bitfinex","BTCUSD",1646656697982,0.2499999,38708.0,38703.0,0.24965184]
["bitfinex","BTCUSD",1646656698182,0.2499999,38708.0,38706.0,0.1897322]
["bitfinex","BTCUSD",1646656698836,0.05,38708.0,38703.0,0.12922448]
["bitfinex","BTCUSD",1646656699036,0.05,38708.0,38696.0,0.12924933]
["bitfinex","BTCUSD",1646656699037,0.3,38705.0,38696.0,0.12924933]
["bitfinex","BTCUSD",1646656699234,0.3,38705.0,38692.0,0.2305]
["bitfinex","BTCUSD",1646656699235,0.064173,38703.0,38699.0,0.15]
["bitfinex","BTCUSD",1646656699633,0.064644,38702.0,38699.0,0.15]
["bitfinex","BTCUSD",1646656699833,0.014173,38701.0,38699.0,0.15]
["bitfinex","BTCUSD",1646656700037,0.064173,38701.0,38695.0,0.20413676]
["bitfinex","BTCUSD",1646656700235,0.1998,38696.0,38690.0,0.02596]
["bitfinex","BTCUSD",1646656700435,0.1998,38696.0,38691.0,0.33880456]
["bitfinex","BTCUSD",1646656700740,0.1998,38696.0,38688.0,0.58007213]
["bitfinex","BTCUSD",1646656700741,0.05,38693.0,38688.0,0.58007213]
["bitfinex","BTCUSD",1646656700941,0.05,38693.0,38688.0,0.00027213]
["bitfinex","BTCUSD",1646656701136,0.070216,38692.0,38686.0,0.212944]
["bitfinex","BTCUSD",1646656701336,0.05,38693.0,38688.0,0.00027211]
["bitfinex","BTCUSD",1646656701535,0.11466,38691.0,38688.0,0.00027211]
["bitfinex","BTCUSD",1646656701746,0.06466,38691.0,38688.0,0.00027211]
["bitfinex","BTCUSD",1646656701936,0.1998,38690.0,38688.0,0.00027211]
["bitfinex","BTCUSD",1646656702184,0.2498,38690.0,38684.0,0.19847338]
["bitfinex","BTCUSD",1646656702379,0.2498,38690.0,38684.0,0.394783]
["bitfinex","BTCUSD",1646656702380,0.55,38689.0,38684.0,0.394783]
["bitfinex","BTCUSD",1646656702578,0.55,38689.0,38683.0,0.001]
["bitfinex","BTCUSD",1646656702780,0.55,38689.0,38685.0,0.394849]
["bitfinex","BTCUSD",1646656702978,0.55,38689.0,38684.0,0.394849]
["bitfinex","BTCUSD",1646656703379,0.55,38689.0,38685.0,0.21561714]
["bitfinex","BTCUSD",1646656703582,0.555,38689.0,38685.0,0.21561714]
["bitfinex","BTCUSD",1646656703880,0.7548,38689.0,38685.0,0.21588212]
["bitfinex","BTCUSD",1646656704081,0.819459,38689.0,38685.0,0.00026498]
["bitfinex","BTCUSD",1646656704582,0.619659,38689.0,38685.0,0.00026498]
["bitfinex","BTCUSD",1646656704780,0.1998,38686.0,38685.0,0.394849]
["bitfinex","BTCUSD",1646656704981,0.1998,38686.0,38685.0,0.39511397]
["bitfinex","BTCUSD",1646656705181,0.2498,38686.0,38685.0,0.00026497]
["bitfinex","BTCUSD",1646656705683,0.2538,38686.0,38685.0,0.00026497]
["bitfinex","BTCUSD",1646656706130,0.2538,38686.0,38684.0,0.394849]
["bitfinex","BTCUSD",1646656706322,0.054,38686.0,38684.0,0.00026498]
["bitfinex","BTCUSD",1646656706526,0.2538,38686.0,38684.0,0.00026498]
["bitfinex","BTCUSD",1646656706723,0.054,38686.0,38684.0,0.00026498]
["bitfinex","BTCUSD",1646656706923,0.05,38686.0,38684.0,0.00026498]
["bitfinex","BTCUSD",1646656707125,0.1998,38685.0,38684.0,0.00026498]
["bitfinex","BTCUSD",1646656707423,0.2498,38685.0,38684.0,0.394866]
["bitfinex","BTCUSD",1646656708628,0.2498,38685.0,38683.0,0.00126504]
["bitfinex","BTCUSD",1646656708629,0.05,38685.0,38683.0,0.00126504]
["bitfinex","BTCUSD",1646656708826,0.6,38689.0,38684.0,0.394866]
["bitfinex","BTCUSD",1646656709025,0.6,38689.0,38683.0,0.00126504]
["bitfinex","BTCUSD",1646656709428,0.129326,38688.0,38683.0,0.00126504]
["bitfinex","BTCUSD",1646656709679,0.45,38687.0,38683.0,0.001]
["bitfinex","BTCUSD",1646656709879,0.45,38687.0,38684.0,0.00026503]
["bitfinex","BTCUSD",1646656709880,0.1998,38685.0,38684.0,0.00026503]
["bitfinex","BTCUSD",1646656710083,0.2498,38685.0,38684.0,0.00026503]
["bitfinex","BTCUSD",1646656710581,0.05,38685.0,38684.0,0.00026503]
["bitfinex","BTCUSD",1646656710777,0.1998,38685.0,38683.0,0.001]
["bitfinex","BTCUSD",1646656710978,0.1998,38685.0,38683.0,0.00126505]
["bitfinex","BTCUSD",1646656711183,0.05,38686.0,38683.0,0.00126505]
["bitfinex","BTCUSD",1646656711382,0.05,38686.0,38684.0,0.394866]
["bitfinex","BTCUSD",1646656711686,0.95,38689.0,38684.0,0.394866]
["bitfinex","BTCUSD",1646656711687,0.1998,38688.0,38684.0,0.394866]
["bitfinex","BTCUSD",1646656711880,0.25,38690.0,38685.0,0.3]
["bitfinex","BTCUSD",1646656712082,0.25,38690.0,38686.0,0.420826]
["bitfinex","BTCUSD",1646656712284,0.25,38690.0,38687.0,0.22149567]
["bitfinex","BTCUSD",1646656712480,0.25,38690.0,38689.0,0.26544194]
["bitfinex","BTCUSD",1646656712680,0.25,38690.0,38689.0,0.84820101]
["bitfinex","BTCUSD",1646656712880,0.0305,38690.0,38689.0,1.14820101]
["bitfinex","BTCUSD",1646656713083,0.05,38693.0,38690.0,1.22596]
["bitfinex","BTCUSD",1646656713282,0.05,38693.0,38691.0,0.420826]
["bitfinex","BTCUSD",1646656714025,0.05,38693.0,38692.0,0.570826]
["bitfinex","BTCUSD",1646656714326,0.1998,38701.0,38692.0,0.02596]
["bitfinex","BTCUSD",1646656714525,0.4998,38701.0,38692.0,0.02596]
["bitfinex","BTCUSD",1646656714925,0.064632,38699.0,38691.0,0.02596]
["bitfinex","BTCUSD",1646656715326,0.064632,38699.0,38689.0,0.42737501]
["bitfinex","BTCUSD",1646656715726,0.007,38699.0,38689.0,0.42737501]
["bitfinex","BTCUSD",1646656715925,0.007,38699.0,38690.0,0.394866]
["bitfinex","BTCUSD",1646656715926,0.064646,38697.0,38690.0,0.394866]
["bitfinex","BTCUSD",1646656716131,0.007,38699.0,38689.0,0.42737501]
["bitfinex","BTCUSD",1646656716132,0.2069,38699.0,38691.0,0.394866]
["bitfinex","BTCUSD",1646656716330,0.2569,38699.0,38689.0,0.42737501]
["bitfinex","BTCUSD",1646656716527,0.2569,38699.0,38690.0,0.420826]
["bitfinex","BTCUSD",1646656716729,0.2569,38699.0,38692.0,0.02596]
["bitfinex","BTCUSD",1646656716927,0.2499,38699.0,38693.0,0.394866]
["bitfinex","BTCUSD",1646656717176,0.2499,38699.0,38698.0,0.19994267]
["bitfinex","BTCUSD",1646656717372,0.2499,38699.0,38698.0,0.394866]
["bitfinex","BTCUSD",1646656717574,0.2499,38699.0,38695.0,0.41053041]
["bitfinex","BTCUSD",1646656717773,0.2499,38699.0,38695.0,0.15]
["bitfinex","BTCUSD",1646656718178,0.2499,38699.0,38692.0,0.06463257]
["bitfinex","BTCUSD",1646656718375,0.2499,38699.0,38687.0,0.2017]
["bitfinex","BTCUSD",1646656718574,0.429285,38698.0,38689.0,0.15972373]
["bitfinex","BTCUSD",1646656718775,0.129285,38698.0,38690.0,0.394866]
["bitfinex","BTCUSD",1646656718981,0.129285,38698.0,38689.0,0.15972373]
["bitfinex","BTCUSD",1646656719177,0.429285,38698.0,38687.0,0.15]
["bitfinex","BTCUSD",1646656719477,0.429285,38698.0,38687.0,0.70894626]
["bitfinex","BTCUSD",1646656719478,0.1998,38688.0,38687.0,0.70894626]
["bitfinex","BTCUSD",1646656719675,0.2498,38688.0,38687.0,0.544866]
["bitfinex","BTCUSD",1646656721626,0.2518,38688.0,38687.0,0.544866]
["bitfinex","BTCUSD",1646656721825,0.364647,38701.0,38688.0,1.2]
["bitfinex","BTCUSD",1646656722025,0.4,38702.0,38689.0,0.694866]
["bitfinex","BTCUSD",1646656722225,0.4,38702.0,38689.0,0.3]
["bitfinex","BTCUSD",1646656722825,0.4,38702.0,38692.0,0.196124]
["bitfinex","BTCUSD",1646656723227,0.464642,38702.0,38692.0,0.496124]
["bitfinex","BTCUSD",1646656723425,0.464642,38702.0,38692.0,0.196124]
["bitfinex","BTCUSD",1646656723624,0.05,38701.0,38692.0,0.196124]
["bitfinex","BTCUSD",1646656724023,0.05,38701.0,38691.0,0.1865666]
["bitfinex","BTCUSD",1646656724228,0.05,38701.0,38690.0,0.22465788]
["bitfinex","BTCUSD",1646656725081,0.05,38701.0,38690.0,0.43254334]
["bitfinex","BTCUSD",1646656725383,0.064645,38699.0,38690.0,0.43254334]
["bitfinex","BTCUSD",1646656725581,0.055,38701.0,38690.0,0.43254334]
["bitfinex","BTCUSD",1646656726182,0.119645,38701.0,38690.0,0.43254334]
["bitfinex","BTCUSD",1646656726681,0.055,38701.0,38692.0,0.06463912]
["bitfinex","BTCUSD",1646656726883,0.05,38701.0,38692.0,0.06463912]
["bitfinex","BTCUSD",1646656727082,0.05,38701.0,38690.0,0.48254334]
["bitfinex","BTCUSD",1646656727682,0.11864,38701.0,38690.0,0.43254334]
["bitfinex","BTCUSD",1646656728082,0.3,38700.0,38690.0,0.43254334]
["bitfinex","BTCUSD",1646656728522,0.364649,38698.0,38690.0,0.20788546]
["bitfinex","BTCUSD",1646656728724,0.064649,38696.0,38690.0,0.20788546]
["bitfinex","BTCUSD",1646656728923,0.414645,38698.0,38690.0,0.20788546]
["bitfinex","BTCUSD",1646656729122,0.414645,38698.0,38687.0,0.394866]
["bitfinex","BTCUSD",1646656729123,0.41456927,38688.0,38687.0,0.394866]
["bitfinex","BTCUSD",1646656729325,0.71456927,38688.0,38686.0,0.00026504]
["bitfinex","BTCUSD",1646656729528,0.79983967,38687.0,38686.0,0.00026504]
["bitfinex","BTCUSD",1646656729923,0.65,38686.0,38678.0,0.01291]
["bitfinex","BTCUSD",1646656730225,0.4517,38685.0,38677.0,0.00020728]
["bitfinex","BTCUSD",1646656730422,0.3,38683.0,38675.0,0.49775309]
["bitfinex","BTCUSD",1646656730625,0.3,38683.0,38675.0,0.48492541]
["bitfinex","BTCUSD",1646656730825,0.114667,38682.0,38675.0,0.47201541]
["bitfinex","BTCUSD",1646656731122,0.114667,38682.0,38676.0,0.394866]
["bitfinex","BTCUSD",1646656731326,0.114667,38682.0,38677.0,0.394866]
["bitfinex","BTCUSD",1646656731327,0.064667,38681.0,38677.0,0.394866]
["bitfinex","BTCUSD",1646656732581,0.064667,38681.0,38676.0,0.394866]
["bitfinex","BTCUSD",1646656732785,0.064667,38681.0,38677.0,0.39516007]
["bitfinex","BTCUSD",1646656733185,0.114667,38682.0,38677.0,0.39516007]
["bitfinex","BTCUSD",1646656733785,0.114667,38682.0,38677.0,0.394866]
["bitfinex","BTCUSD",1646656733985,0.11572943,38682.0,38678.0,0.00029407]
["bitfinex","BTCUSD",1646656734387,0.11572943,38682.0,38679.0,0.394866]
["bitfinex","BTCUSD",1646656734788,0.18038943,38682.0,38679.0,0.394866]
["bitfinex","BTCUSD",1646656734987,0.18038943,38682.0,38677.0,0.394866]
["bitfinex","BTCUSD",1646656735187,0.38028943,38682.0,38679.0,0.0002223]
["bitfinex","BTCUSD",1646656735587,0.38028943,38682.0,38680.0,0.394866]
["bitfinex","BTCUSD",1646656735930,0.38528943,38682.0,38679.0,0.0002223]
["bitfinex","BTCUSD",1646656736131,0.38528943,38682.0,38677.0,0.394866]
["bitfinex","BTCUSD",1646656736331,0.38528943,38682.0,38676.0,0.05]
["bitfinex","BTCUSD",1646656736332,0.68528943,38682.0,38679.0,0.00028365]
["bitfinex","BTCUSD",1646656736530,0.38528943,38682.0,38679.0,0.00028365]
["bitfinex","BTCUSD",1646656736732,0.18538943,38682.0,38679.0,0.00028365]
["bitfinex","BTCUSD",1646656736931,0.1998,38681.0,38679.0,0.00028365]
["bitfinex","BTCUSD",1646656737131,0.1998,38681.0,38680.0,0.394866]
["bitfinex","BTCUSD",1646656737336,0.2498,38681.0,38680.0,0.394866]
["bitfinex","BTCUSD",1646656737530,0.2498,38681.0,38677.0,0.1146605]
["bitfinex","BTCUSD",1646656737531,0.05,38679.0,38678.0,0.39514966]
["bitfinex","BTCUSD",1646656738631,0.05,38679.0,38678.0,0.394866]
["bitfinex","BTCUSD",1646656739236,0.1998,38679.0,38678.0,0.394866]
["bitfinex","BTCUSD",1646656739680,0.2498,38679.0,38678.0,0.394866]
["bitfinex","BTCUSD",1646656739881,0.05,38679.0,38678.0,0.394866]
["bitfinex","BTCUSD",1646656740279,0.48038943,38682.0,38677.0,0.00028947]
["bitfinex","BTCUSD",1646656740480,0.064669,38680.0,38678.0,0.394908]
["bitfinex","BTCUSD",1646656740681,0.1998,38679.0,38677.0,0.00028947]
["bitfinex","BTCUSD",1646656740879,0.1998,38679.0,38671.0,0.01291]
["bitfinex","BTCUSD",1646656740880,0.264475,38679.0,38671.0,0.01291]
["bitfinex","BTCUSD",1646656741080,0.1998,38678.0,38677.0,0.00027848]
["bitfinex","BTCUSD",1646656741283,0.1998,38678.0,38677.0,0.39519548]
["bitfinex","BTCUSD",1646656741480,0.2498,38678.0,38677.0,0.39519548]
["bitfinex","BTCUSD",1646656742079,0.2498,38678.0,38677.0,0.394917]
["bitfinex","BTCUSD",1646656742080,0.05,38678.0,38677.0,0.394917]
["bitfinex","BTCUSD",1646656742484,0.1998,38678.0,38677.0,0.394917]
["bitfinex","BTCUSD",1646656743080,0.114675,38679.0,38677.0,0.394917]
["bitfinex","BTCUSD",1646656743283,0.114675,38679.0,38678.0,0.394917]
["bitfinex","BTCUSD",1646656743528,0.114675,38679.0,38677.0,0.394917]
["bitfinex","BTCUSD",1646656743725,0.002,38678.0,38677.0,0.394917]
["bitfinex","BTCUSD",1646656744927,0.1158853,38679.0,38677.0,0.394917]
["bitfinex","BTCUSD",1646656745327,0.1158853,38679.0,38678.0,0.22489194]
["bitfinex","BTCUSD",1646656745628,0.1158853,38679.0,38678.0,0.61980894]
["bitfinex","BTCUSD",1646656747781,0.1178853,38679.0,38678.0,0.61980894]
["bitfinex","BTCUSD",1646656748583,0.1178853,38679.0,38678.0,0.394917]
["bitfinex","BTCUSD",1646656749581,0.0512103,38679.0,38678.0,0.61190673]
["bitfinex","BTCUSD",1646656749782,0.0032103,38679.0,38678.0,0.61190673]
["bitfinex","BTCUSD",1646656749985,0.2998,38689.0,38679.0,1.2]
["bitfinex","BTCUSD",1646656750185,0.2998,38689.0,38687.0,0.21183492]
["bitfinex","BTCUSD",1646656750186,0.1,38689.0,38687.0,0.21183492]
["bitfinex","BTCUSD",1646656750386,0.2499999,38694.0,38687.0,0.65675192]
["bitfinex","BTCUSD",1646656750387,0.3,38693.0,38687.0,0.65675192]
["bitfinex","BTCUSD",1646656750585,0.2499999,38694.0,38687.0,0.594917]
["bitfinex","BTCUSD",1646656751031,0.1892205,38698.0,38687.0,0.594917]
["bitfinex","BTCUSD",1646656751233,0.3,38693.0,38687.0,0.594917]
["bitfinex","BTCUSD",1646656751630,0.3,38693.0,38687.0,0.544917]
["bitfinex","BTCUSD",1646656752233,0.3,38693.0,38687.0,0.15]
["bitfinex","BTCUSD",1646656752632,0.3,38693.0,38687.0,0.544917]
["bitfinex","BTCUSD",1646656753232,0.064654,38696.0,38687.0,0.15]
["bitfinex","BTCUSD",1646656753233,0.46456927,38688.0,38687.0,0.15]
["bitfinex","BTCUSD",1646656753635,0.46456927,38688.0,38685.0,0.00260096]
["bitfinex","BTCUSD",1646656753931,0.46856927,38688.0,38685.0,0.00260096]
["bitfinex","BTCUSD",1646656755084,0.46456927,38688.0,38685.0,0.00260096]
["bitfinex","BTCUSD",1646656755287,0.47922627,38688.0,38685.0,0.00260096]
["bitfinex","BTCUSD",1646656755482,0.41456927,38688.0,38684.0,0.12956956]
["bitfinex","BTCUSD",1646656755890,0.3,38686.0,38684.0,0.00026386]
["bitfinex","BTCUSD",1646656756285,0.5499,38686.0,38684.0,0.00026386]
["bitfinex","BTCUSD",1646656756484,0.614566,38686.0,38675.0,0.17473778]
["bitfinex","BTCUSD",1646656756685,0.3,38685.0,38676.0,0.394917]
["bitfinex","BTCUSD",1646656756885,0.3,38685.0,38683.0,0.00026387]
["bitfinex","BTCUSD",1646656757085,0.2997,38684.0,38683.0,0.00026387]
["bitfinex","BTCUSD",1646656757385,0.2498,38684.0,38683.0,0.00026387]
["bitfinex","BTCUSD",1646656757585,0.6497,38684.0,38683.0,0.00026387]
["bitfinex","BTCUSD",1646656757787,0.05,38683.0,38680.0,0.06466548]
["bitfinex","BTCUSD",1646656757985,0.05,38683.0,38682.0,0.00026387]
["bitfinex","BTCUSD",1646656759032,0.05,38683.0,38681.0,0.394917]
["bitfinex","BTCUSD",1646656759233,0.05,38683.0,38681.0,0.39518088]
["bitfinex","BTCUSD",1646656760238,0.4998,38684.0,38681.0,0.61133821]
["bitfinex","BTCUSD",1646656760437,0.3,38684.0,38681.0,0.61133821]
["bitfinex","BTCUSD",1646656760635,0.3,38687.0,38684.0,0.394917]
["bitfinex","BTCUSD",1646656761337,0.3,38687.0,38686.0,0.394917]
["bitfinex","BTCUSD",1646656761537,0.56462449,38685.0,38684.0,0.39518086]
["bitfinex","BTCUSD",1646656762477,0.56462449,38685.0,38684.0,0.394917]
["bitfinex","BTCUSD",1646656764483,0.56462449,38685.0,38684.0,0.69189341]
["bitfinex","BTCUSD",1646656764682,0.00109317,38687.0,38685.0,1.2]
["bitfinex","BTCUSD",1646656764884,0.00109317,38687.0,38686.0,0.394917]
["bitfinex","BTCUSD",1646656765082,0.00109317,38687.0,38686.0,0.444917]
["bitfinex","BTCUSD",1646656765285,0.00109317,38687.0,38686.0,0.70171987]
["bitfinex","BTCUSD",1646656765484,0.00109317,38687.0,38686.0,0.91870515]
["bitfinex","BTCUSD",1646656765683,0.00109317,38687.0,38686.0,0.98333815]
["bitfinex","BTCUSD",1646656766130,0.00109317,38687.0,38686.0,1.13333815]
["bitfinex","BTCUSD",1646656767029,0.00109317,38687.0,38686.0,1.43333815]
["bitfinex","BTCUSD",1646656767829,0.00109317,38687.0,38686.0,1.17653528]
["bitfinex","BTCUSD",1646656768029,0.00109317,38687.0,38686.0,0.594917]
["bitfinex","BTCUSD",1646656769031,0.00109317,38687.0,38686.0,0.859108]
["bitfinex","BTCUSD",1646656770080,0.00109317,38687.0,38686.0,0.594917]
["bitfinex","BTCUSD",1646656771181,0.00109317,38687.0,38686.0,0.544917]
["bitfinex","BTCUSD",1646656771780,0.00609317,38687.0,38686.0,0.544917]
["bitfinex","BTCUSD",1646656773182,0.00109317,38687.0,38686.0,0.544917]
["bitfinex","BTCUSD",1646656773841,0.00709317,38687.0,38686.0,0.544917]
["bitfinex","BTCUSD",1646656774441,0.00709317,38687.0,38686.0,0.594917]
["bitfinex","BTCUSD",1646656774643,0.00709317,38687.0,38686.0,0.659559]
["bitfinex","BTCUSD",1646656775043,0.00109317,38687.0,38686.0,0.659559]
["bitfinex","BTCUSD",1646656775445,0.00109317,38687.0,38686.0,0.94960931]
["bitfinex","BTCUSD",1646656775848,0.00209317,38687.0,38686.0,0.94960931]
["bitfinex","BTCUSD",1646656776245,0.00209317,38687.0,38686.0,0.88496731]
["bitfinex","BTCUSD",1646656776946,0.00209317,38687.0,38686.0,0.594917]
["bitfinex","BTCUSD",1646656777184,0.00109317,38687.0,38686.0,0.594917]
["bitfinex","BTCUSD",1646656777980,0.00109317,38687.0,38686.0,0.94031548]
["bitfinex","BTCUSD",1646656779385,0.41456927,38688.0,38687.0,1.2]
["bitfinex","BTCUSD",1646656779685,0.76154024,38703.0,38695.0,0.06078518]
["bitfinex","BTCUSD",1646656779883,0.76154024,38703.0,38696.0,0.694917]
["bitfinex","BTCUSD",1646656779884,0.5499999,38703.0,38696.0,0.694917]
["bitfinex","BTCUSD",1646656780084,0.2499999,38703.0,38697.0,0.11632]
["bitfinex","BTCUSD",1646656780286,0.21237078,38708.0,38698.0,0.50953]
["bitfinex","BTCUSD",1646656780485,0.21237078,38708.0,38702.0,0.394917]
["bitfinex","BTCUSD",1646656780684,0.21154034,38708.0,38702.0,0.444917]
["bitfinex","BTCUSD",1646656780949,0.51154034,38709.0,38703.0,0.21461431]
["bitfinex","BTCUSD",1646656781347,0.21154034,38710.0,38703.0,0.21461431]
["bitfinex","BTCUSD",1646656781547,0.3,38709.0,38703.0,0.21461431]
["bitfinex","BTCUSD",1646656781745,0.21154034,38710.0,38703.0,0.06461431]
["bitfinex","BTCUSD",1646656781746,0.3,38706.0,38703.0,0.06461431]
["bitfinex","BTCUSD",1646656781951,0.3,38706.0,38704.0,0.394917]
["bitfinex","BTCUSD",1646656782148,0.3,38706.0,38704.0,0.12922818]
["bitfinex","BTCUSD",1646656782348,0.3,38706.0,38703.0,0.06461431]
["bitfinex","BTCUSD",1646656782548,0.18515802,38705.0,38703.0,0.06461431]
["bitfinex","BTCUSD",1646656783648,0.18515802,38705.0,38700.0,0.12925178]
["bitfinex","BTCUSD",1646656783849,0.19015802,38705.0,38694.0,0.2493]
["bitfinex","BTCUSD",1646656784048,0.3,38701.0,38694.0,0.2993]
["bitfinex","BTCUSD",1646656784249,0.3,38701.0,38695.0,0.394917]
["bitfinex","BTCUSD",1646656785878,0.302,38701.0,38695.0,0.394917]
["bitfinex","BTCUSD",1646656786079,0.302,38701.0,38698.0,0.394917]
["bitfinex","BTCUSD",1646656786281,0.302,38701.0,38697.0,0.12926249]
["bitfinex","BTCUSD",1646656786479,0.302,38701.0,38698.0,0.394917]
["bitfinex","BTCUSD",1646656786678,0.302,38701.0,38697.0,0.17926249]
["bitfinex","BTCUSD",1646656786878,0.302,38701.0,38698.0,0.394917]
["bitfinex","BTCUSD",1646656787082,0.3,38701.0,38698.0,0.394917]
["bitfinex","BTCUSD",1646656787480,0.3,38701.0,38697.0,0.17926249]
["bitfinex","BTCUSD",1646656787678,0.3,38701.0,38698.0,0.12926293]
["bitfinex","BTCUSD",1646656787879,0.305,38701.0,38697.0,0.05]
["bitfinex","BTCUSD",1646656788080,0.305,38701.0,38694.0,0.25295615]
["bitfinex","BTCUSD",1646656788283,0.305,38701.0,38695.0,0.394917]
["bitfinex","BTCUSD",1646656788858,0.305,38701.0,38699.0,0.15]
["bitfinex","BTCUSD",1646656789063,0.3,38701.0,38694.0,0.55295615]
["bitfinex","BTCUSD",1646656789359,0.3,38701.0,38695.0,0.394917]
["bitfinex","BTCUSD",1646656789763,0.303,38701.0,38699.0,0.15]
["bitfinex","BTCUSD",1646656790058,0.303,38701.0,38699.0,0.27926372]
["bitfinex","BTCUSD",1646656790256,0.303,38701.0,38699.0,0.32926372]
["bitfinex","BTCUSD",1646656790458,0.303,38701.0,38700.0,0.394917]
["bitfinex","BTCUSD",1646656791058,0.3,38701.0,38700.0,0.394917]
["bitfinex","BTCUSD",1646656791260,0.3,38705.0,38700.0,0.60360283]
["bitfinex","BTCUSD",1646656791462,0.3,38705.0,38703.0,0.394917]
["bitfinex","BTCUSD",1646656791659,0.30083072,38708.0,38699.0,0.17926372]
["bitfinex","BTCUSD",1646656791860,0.002,38701.0,38699.0,0.17926372]
["bitfinex","BTCUSD",1646656792061,0.292,38702.0,38700.0,0.394799]
["bitfinex","BTCUSD",1646656792285,0.292,38701.0,38699.0,0.12926372]
["bitfinex","BTCUSD",1646656792482,0.292,38701.0,38700.0,0.394799]
["bitfinex","BTCUSD",1646656793586,0.292,38701.0,38699.0,0.394799]
["bitfinex","BTCUSD",1646656793985,0.292,38701.0,38699.0,0.45943076]
["bitfinex","BTCUSD",1646656794986,0.292,38701.0,38699.0,0.74165915]
["bitfinex","BTCUSD",1646656795286,0.292,38701.0,38699.0,0.34686015]
["bitfinex","BTCUSD",1646656795585,0.292,38701.0,38699.0,0.06463176]
["bitfinex","BTCUSD",1646656796127,0.292,38701.0,38700.0,0.394799]
["bitfinex","BTCUSD",1646656796327,0.292,38701.0,38699.0,0.06463176]
["bitfinex","BTCUSD",1646656798132,0.394799,38700.0,38697.0,0.15]
["bitfinex","BTCUSD",1646656798360,0.394799,38699.0,38697.0,0.15]
["bitfinex","BTCUSD",1646656798531,0.4454,38701.0,38690.0,0.2491]
["bitfinex","BTCUSD",1646656798532,0.06465,38700.0,38690.0,0.2491]
["bitfinex","BTCUSD",1646656798733,0.292,38695.0,38691.0,0.394799]
["bitfinex","BTCUSD",1646656799232,0.292,38695.0,38694.0,0.394799]
["bitfinex","BTCUSD",1646656799533,0.292,38695.0,38692.0,0.12927897]
["bitfinex","BTCUSD",1646656800187,0.292,38695.0,38688.0,0.15]
["bitfinex","BTCUSD",1646656800386,0.292,38695.0,38690.0,0.0646521]
["bitfinex","BTCUSD",1646656801784,0.1998,38691.0,38690.0,0.0646521]
["bitfinex","BTCUSD",1646656801988,0.292,38695.0,38690.0,0.4594511]
["bitfinex","BTCUSD",1646656802186,0.292,38695.0,38690.0,0.7594511]
["bitfinex","BTCUSD",1646656802386,0.292,38695.0,38693.0,0.25884945]
["bitfinex","BTCUSD",1646656802589,0.292,38695.0,38694.0,0.08028]
["bitfinex","BTCUSD",1646656803186,0.4918,38695.0,38694.0,0.08028]
["bitfinex","BTCUSD",1646656803440,0.4918,38695.0,38693.0,0.05]
["bitfinex","BTCUSD",1646656803841,0.129288,38694.0,38693.0,0.15]
["bitfinex","BTCUSD",1646656804341,0.379088,38694.0,38693.0,0.15]
["bitfinex","BTCUSD",1646656804540,0.05,38693.0,38689.0,0.001]
["bitfinex","BTCUSD",1646656804741,0.05,38693.0,38690.0,0.354999]
["bitfinex","BTCUSD",1646656804941,0.15509321,38692.0,38690.0,0.394833]
["bitfinex","BTCUSD",1646656805143,0.1998,38691.0,38690.0,0.394833]
["bitfinex","BTCUSD",1646656805340,0.1998,38691.0,38684.0,0.1295562]
["bitfinex","BTCUSD",1646656805341,0.564453,38691.0,38684.0,0.1295562]
["bitfinex","BTCUSD",1646656805542,0.564453,38691.0,38684.0,0.00026387]
["bitfinex","BTCUSD",1646656805543,0.292,38687.0,38684.0,0.00026387]
["bitfinex","BTCUSD",1646656805741,0.292,38687.0,38680.0,0.0999]
["bitfinex","BTCUSD",1646656805742,0.421327,38687.0,38685.0,0.394833]
["bitfinex","BTCUSD",1646656805942,0.1998,38685.0,38684.0,0.00026386]
["bitfinex","BTCUSD",1646656806342,0.44459496,38685.0,38684.0,0.00026386]
["bitfinex","BTCUSD",1646656806942,0.44459496,38685.0,38675.0,0.8111]
["bitfinex","BTCUSD",1646656807185,0.292,38683.0,38676.0,0.394833]
["bitfinex","BTCUSD",1646656807384,0.1998,38677.0,38676.0,0.394833]
["bitfinex","BTCUSD",1646656808386,0.1998,38677.0,38676.0,0.444833]
["bitfinex","BTCUSD",1646656809187,0.2498,38677.0,38676.0,0.444833]
["bitfinex","BTCUSD",1646656810088,0.1998,38677.0,38676.0,0.444833]
["bitfinex","BTCUSD",1646656811227,0.2498,38677.0,38676.0,0.444833]
["bitfinex","BTCUSD",1646656811629,0.2498,38677.0,38676.0,0.394833]
["bitfinex","BTCUSD",1646656815184,0.2498,38677.0,38676.0,0.444833]
["bitfinex","BTCUSD",1646656816383,0.2498,38677.0,38676.0,0.594833]
["bitfinex","BTCUSD",1646656817186,0.292,38681.0,38677.0,0.49567032]
["bitfinex","BTCUSD",1646656817387,0.292,38681.0,38678.0,0.040625]
["bitfinex","BTCUSD",1646656818091,0.292,38681.0,38678.0,0.0408889]
["bitfinex","BTCUSD",1646656818530,0.292,38681.0,38680.0,0.56179529]
["bitfinex","BTCUSD",1646656820349,0.342,38681.0,38680.0,0.56179529]
["bitfinex","BTCUSD",1646656821146,0.292,38681.0,38680.0,0.56179529]
["bitfinex","BTCUSD",1646656821745,0.292,38681.0,38680.0,0.394793]
["bitfinex","BTCUSD",1646656821947,0.294,38681.0,38680.0,0.394793]
["bitfinex","BTCUSD",1646656822187,0.294,38681.0,38680.0,0.394833]
["bitfinex","BTCUSD",1646656822188,0.344,38681.0,38680.0,0.394833]
["bitfinex","BTCUSD",1646656822487,0.56443629,38679.0,38678.0,0.394833]
["bitfinex","BTCUSD",1646656823186,0.61443629,38679.0,38678.0,0.444833]
["bitfinex","BTCUSD",1646656823588,0.61443629,38679.0,38677.0,0.5603329]
["bitfinex","BTCUSD",1646656823589,1.16613629,38679.0,38677.0,0.5603329]
["bitfinex","BTCUSD",1646656823790,1.16613629,38679.0,38677.0,0.16159687]
["bitfinex","BTCUSD",1646656823791,0.69509176,38678.0,38677.0,0.16159687]
["bitfinex","BTCUSD",1646656823997,0.99679176,38678.0,38677.0,0.16159687]
["bitfinex","BTCUSD",1646656824191,1.77243176,38678.0,38677.0,0.16159687]
["bitfinex","BTCUSD",1646656824391,1.05,38675.0,38668.0,0.001]
["bitfinex","BTCUSD",1646656824589,0.394833,38669.0,38661.0,0.16105862]
["bitfinex","BTCUSD",1646656824789,0.72392748,38670.0,38660.0,0.001]
["bitfinex","BTCUSD",1646656824988,0.2,38669.0,38665.0,0.06469666]
["bitfinex","BTCUSD",1646656825188,0.2,38669.0,38665.0,0.02689666]
["bitfinex","BTCUSD",1646656825389,0.3,38668.0,38665.0,0.02689666]
["bitfinex","BTCUSD",1646656825793,0.05,38667.0,38663.0,0.12938948]
["bitfinex","BTCUSD",1646656826041,0.292,38664.0,38660.0,0.001]
["bitfinex","BTCUSD",1646656826232,0.35,38663.0,38660.0,0.001]
["bitfinex","BTCUSD",1646656826431,0.2,38662.0,38659.0,0.001]
["bitfinex","BTCUSD",1646656826632,0.05,38661.0,38659.0,0.06570371]
["bitfinex","BTCUSD",1646656828034,0.053,38661.0,38659.0,0.06570371]
["bitfinex","BTCUSD",1646656828234,0.656705,38660.0,38658.0,0.00029829]
["bitfinex","BTCUSD",1646656828437,0.3,38659.0,38658.0,0.00029829]
["bitfinex","BTCUSD",1646656828639,0.35,38659.0,38657.0,0.1294032]
["bitfinex","BTCUSD",1646656828833,0.35,38659.0,38657.0,0.12967906]
["bitfinex","BTCUSD",1646656828834,0.3,38658.0,38657.0,0.12967906]
["bitfinex","BTCUSD",1646656829035,0.5,38658.0,38657.0,0.06757906]
["bitfinex","BTCUSD",1646656829234,0.3,38658.0,38657.0,0.06757906]
["bitfinex","BTCUSD",1646656829534,0.5,38658.0,38657.0,0.06757906]
["bitfinex","BTCUSD",1646656829978,0.504,38658.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656830178,0.292,38657.0,38656.0,0.00027587]
["bitfinex","BTCUSD",1646656830577,0.342,38657.0,38656.0,0.00027587]
["bitfinex","BTCUSD",1646656830781,0.342,38657.0,38653.0,0.18041322]
["bitfinex","BTCUSD",1646656831078,0.342,38657.0,38652.0,0.001]
["bitfinex","BTCUSD",1646656831079,0.892,38657.0,38652.0,0.001]
["bitfinex","BTCUSD",1646656831480,0.064711,38655.0,38652.0,0.001]
["bitfinex","BTCUSD",1646656831680,0.064711,38655.0,38653.0,0.12941322]
["bitfinex","BTCUSD",1646656832078,0.892,38657.0,38653.0,0.12941322]
["bitfinex","BTCUSD",1646656832278,0.892,38657.0,38653.0,0.17941322]
["bitfinex","BTCUSD",1646656833091,0.892,38657.0,38653.0,0.24412322]
["bitfinex","BTCUSD",1646656833628,0.892,38657.0,38653.0,0.24434506]
["bitfinex","BTCUSD",1646656833836,0.892,38657.0,38654.0,0.394833]
["bitfinex","BTCUSD",1646656834233,0.892,38657.0,38653.0,0.24434506]
["bitfinex","BTCUSD",1646656834234,0.842,38657.0,38655.0,0.394833]
["bitfinex","BTCUSD",1646656834430,0.842,38657.0,38654.0,0.394833]
["bitfinex","BTCUSD",1646656834831,0.842,38657.0,38656.0,0.040918]
["bitfinex","BTCUSD",1646656836032,0.844,38657.0,38656.0,0.040918]
["bitfinex","BTCUSD",1646656837284,0.842,38657.0,38656.0,0.040918]
["bitfinex","BTCUSD",1646656842435,1.0418,38657.0,38656.0,0.040918]
["bitfinex","BTCUSD",1646656843734,0.842,38657.0,38656.0,0.040918]
["bitfinex","BTCUSD",1646656844338,0.844968,38657.0,38656.0,0.040918]
["bitfinex","BTCUSD",1646656844789,0.3146939,38672.0,38662.0,1.594737]
["bitfinex","BTCUSD",1646656844990,0.2499999,38672.0,38664.0,0.06467651]
["bitfinex","BTCUSD",1646656845192,0.5,38670.0,38666.0,0.02596]
["bitfinex","BTCUSD",1646656845389,0.55,38676.0,38666.0,0.02596]
["bitfinex","BTCUSD",1646656845390,0.16208806,38676.0,38670.0,0.02596]
["bitfinex","BTCUSD",1646656845587,0.16208806,38676.0,38671.0,0.394631]
["bitfinex","BTCUSD",1646656845787,0.16208806,38676.0,38675.0,0.21941066]
["bitfinex","BTCUSD",1646656845988,0.81443619,38679.0,38675.0,0.10555033]
["bitfinex","BTCUSD",1646656846191,0.81443619,38679.0,38676.0,0.459232]
["bitfinex","BTCUSD",1646656846590,0.56443629,38679.0,38676.0,0.459232]
["bitfinex","BTCUSD",1646656846792,0.41058571,38689.0,38678.0,1.22596]
["bitfinex","BTCUSD",1646656846793,0.1999,38689.0,38678.0,1.22596]
["bitfinex","BTCUSD",1646656846994,0.2499999,38692.0,38680.0,0.064631]
["bitfinex","BTCUSD",1646656846995,0.00025559,38681.0,38680.0,0.064631]
["bitfinex","BTCUSD",1646656847191,5.59e-06,38681.0,38680.0,0.80145907]
["bitfinex","BTCUSD",1646656847390,0.2499999,38692.0,38683.0,0.066843]
["bitfinex","BTCUSD",1646656847589,0.2499999,38692.0,38685.0,0.394464]
["bitfinex","BTCUSD",1646656847788,0.22417546,38695.0,38688.0,0.040877]
["bitfinex","BTCUSD",1646656847989,0.0011,38696.0,38688.0,0.040877]
["bitfinex","BTCUSD",1646656848632,0.0011,38696.0,38689.0,0.064641]
["bitfinex","BTCUSD",1646656848833,0.0011,38696.0,38690.0,0.4590519]
["bitfinex","BTCUSD",1646656849231,0.0011,38696.0,38690.0,0.5090519]
["bitfinex","BTCUSD",1646656850235,0.0011,38696.0,38692.0,0.15]
["bitfinex","BTCUSD",1646656850432,0.0011,38696.0,38693.0,0.10550346]
["bitfinex","BTCUSD",1646656850633,0.00025497,38695.0,38693.0,0.10550346]
["bitfinex","BTCUSD",1646656851334,0.00025497,38695.0,38694.0,0.15]
["bitfinex","BTCUSD",1646656851533,0.0011,38696.0,38694.0,0.544367]
["bitfinex","BTCUSD",1646656851736,0.00135497,38696.0,38695.0,0.040862]
["bitfinex","BTCUSD",1646656851938,0.00135497,38696.0,38695.0,0.190862]
["bitfinex","BTCUSD",1646656852383,0.00135497,38696.0,38695.0,0.240862]
["bitfinex","BTCUSD",1646656852584,0.00135497,38696.0,38689.0,0.00054299]
["bitfinex","BTCUSD",1646656852883,0.0011,38696.0,38690.0,0.394409]
["bitfinex","BTCUSD",1646656853682,0.0011,38696.0,38692.0,0.064639]
["bitfinex","BTCUSD",1646656854084,0.0011,38696.0,38693.0,0.39438]
["bitfinex","BTCUSD",1646656854285,0.1897,38694.0,38693.0,0.39438]
["bitfinex","BTCUSD",1646656854685,0.1897,38694.0,38693.0,0.394382]
["bitfinex","BTCUSD",1646656854883,0.1897,38694.0,38691.0,0.394402]
["bitfinex","BTCUSD",1646656854884,0.4897,38694.0,38691.0,0.394402]
["bitfinex","BTCUSD",1646656855086,0.4897,38694.0,38690.0,0.05]
["bitfinex","BTCUSD",1646656855087,0.3,38694.0,38687.0,0.01291]
["bitfinex","BTCUSD",1646656855285,0.20365215,38691.0,38680.0,0.394522]
["bitfinex","BTCUSD",1646656855484,0.20365215,38691.0,38679.0,0.4866]
["bitfinex","BTCUSD",1646656855485,0.3,38690.0,38681.0,0.39452]
["bitfinex","BTCUSD",1646656855930,0.064661,38686.0,38681.0,0.39452]
["bitfinex","BTCUSD",1646656856135,0.1895,38682.0,38681.0,0.39452]
["bitfinex","BTCUSD",1646656857134,0.2395,38682.0,38681.0,0.39452]
["bitfinex","BTCUSD",1646656857530,0.21799262,38682.0,38681.0,0.39452]
["bitfinex","BTCUSD",1646656858132,0.22199262,38682.0,38681.0,0.39452]
["bitfinex","BTCUSD",1646656859131,0.05,38681.0,38679.0,0.39455]
["bitfinex","BTCUSD",1646656859534,0.1679,38681.0,38679.0,0.39455]
["bitfinex","BTCUSD",1646656859798,0.2179,38681.0,38679.0,0.39455]
["bitfinex","BTCUSD",1646656859999,0.2179,38681.0,38680.0,0.19449226]
["bitfinex","BTCUSD",1646656860196,0.2179,38681.0,38680.0,0.58903026]
["bitfinex","BTCUSD",1646656861196,0.1679,38681.0,38680.0,0.58903026]
["bitfinex","BTCUSD",1646656861796,0.1679,38681.0,38680.0,0.73903026]
["bitfinex","BTCUSD",1646656863000,0.00025497,38683.0,38681.0,0.394526]
["bitfinex","BTCUSD",1646656863548,0.00091042,38689.0,38684.0,0.394487]
["bitfinex","BTCUSD",1646656863750,0.00091042,38689.0,38685.0,0.3]
["bitfinex","BTCUSD",1646656863949,0.00091588,38695.0,38687.0,0.394449]
["bitfinex","BTCUSD",1646656864149,0.00091588,38695.0,38688.0,0.064625]
["bitfinex","BTCUSD",1646656864349,0.00091588,38695.0,38689.0,0.588316]
["bitfinex","BTCUSD",1646656864550,0.00091588,38695.0,38693.0,0.23559487]
["bitfinex","BTCUSD",1646656864748,0.00091588,38695.0,38694.0,0.39437]
["bitfinex","BTCUSD",1646656864952,0.00091588,38695.0,38694.0,0.54437]
["bitfinex","BTCUSD",1646656865149,0.16542447,38697.0,38694.0,0.15]
["bitfinex","BTCUSD",1646656865748,0.0011,38698.0,38694.0,0.214642]
["bitfinex","BTCUSD",1646656866150,0.00207682,38697.0,38694.0,0.214642]
["bitfinex","BTCUSD",1646656867186,0.002,38697.0,38695.0,0.06463655]
["bitfinex","BTCUSD",1646656867386,0.00025544,38697.0,38696.0,0.394346]
["bitfinex","BTCUSD",1646656867786,0.00025544,38697.0,38696.0,0.544346]
["bitfinex","BTCUSD",1646656867989,0.00025544,38697.0,38696.0,0.15]
["bitfinex","BTCUSD",1646656868387,0.0011,38698.0,38695.0,0.11463655]
["bitfinex","BTCUSD",1646656868589,0.00135544,38698.0,38697.0,0.2769076]
["bitfinex","BTCUSD",1646656868988,0.00135544,38698.0,38697.0,0.6712416]
["bitfinex","BTCUSD",1646656869186,0.00135544,38698.0,38697.0,0.2769076]
["bitfinex","BTCUSD",1646656869586,0.00135544,38698.0,38697.0,0.6712416]
["bitfinex","BTCUSD",1646656869587,0.0011,38698.0,38697.0,0.6712416]
["bitfinex","BTCUSD",1646656871034,0.0011,38698.0,38697.0,0.6712406]
["bitfinex","BTCUSD",1646656871533,0.0011,38698.0,38697.0,0.394333]
["bitfinex","BTCUSD",1646656871734,0.0011,38698.0,38695.0,0.11463655]
["bitfinex","BTCUSD",1646656871936,0.0011,38698.0,38696.0,0.394344]
["bitfinex","BTCUSD",1646656872235,0.0011,38698.0,38695.0,0.05]
["bitfinex","BTCUSD",1646656872236,0.24336451,38698.0,38695.0,0.05]
["bitfinex","BTCUSD",1646656872438,0.394823,38697.0,38692.0,0.001]
["bitfinex","BTCUSD",1646656872839,0.394823,38695.0,38692.0,0.001]
["bitfinex","BTCUSD",1646656873034,0.1,38695.0,38692.0,0.001]
["bitfinex","BTCUSD",1646656873234,0.164648,38695.0,38685.0,0.394464]
["bitfinex","BTCUSD",1646656873433,0.16490344,38695.0,38689.0,0.19234065]
["bitfinex","BTCUSD",1646656873835,0.16490344,38695.0,38689.0,0.25698565]
["bitfinex","BTCUSD",1646656874233,0.17231074,38692.0,38689.0,0.25698565]
["bitfinex","BTCUSD",1646656874436,0.05,38691.0,38689.0,0.25698565]
["bitfinex","BTCUSD",1646656874711,0.05,38691.0,38690.0,0.394417]
["bitfinex","BTCUSD",1646656874915,0.00025544,38694.0,38689.0,0.25698565]
["bitfinex","BTCUSD",1646656875513,0.16202262,38694.0,38689.0,0.25698565]
["bitfinex","BTCUSD",1646656875712,0.00025544,38693.0,38689.0,0.25698565]
["bitfinex","BTCUSD",1646656876712,0.006,38694.0,38689.0,0.25698565]
["bitfinex","BTCUSD",1646656876914,0.00025544,38693.0,38687.0,0.12928858]
["bitfinex","BTCUSD",1646656877121,0.00025544,38693.0,38679.0,0.25852317]
["bitfinex","BTCUSD",1646656877122,0.394823,38692.0,38679.0,0.064667]
["bitfinex","BTCUSD",1646656877315,0.29562403,38693.0,38679.0,0.064667]
["bitfinex","BTCUSD",1646656877316,0.15,38691.0,38679.0,0.064667]
["bitfinex","BTCUSD",1646656877615,0.394823,38690.0,38679.0,0.064667]
["bitfinex","BTCUSD",1646656877816,0.1,38690.0,38679.0,0.064667]
["bitfinex","BTCUSD",1646656878020,0.1762167,38684.0,38680.0,0.20272435]
["bitfinex","BTCUSD",1646656878215,0.2908857,38684.0,38680.0,0.20272435]
["bitfinex","BTCUSD",1646656878751,0.2908857,38684.0,38676.0,0.2586296]
["bitfinex","BTCUSD",1646656878951,0.2908857,38684.0,38676.0,0.0646716]
["bitfinex","BTCUSD",1646656879152,0.3908857,38684.0,38672.0,0.115046]
["bitfinex","BTCUSD",1646656879349,0.3908857,38684.0,38674.0,0.00027832]
["bitfinex","BTCUSD",1646656879552,0.3908857,38684.0,38676.0,0.12934521]
["bitfinex","BTCUSD",1646656879753,0.3908857,38684.0,38678.0,0.21372203]
["bitfinex","BTCUSD",1646656880356,0.05,38684.0,38678.0,0.21372203]
["bitfinex","BTCUSD",1646656880554,0.05,38684.0,38679.0,0.064669]
["bitfinex","BTCUSD",1646656880756,0.80257718,38690.0,38676.0,0.129333]
["bitfinex","BTCUSD",1646656880757,0.39410164,38689.0,38676.0,0.129333]
["bitfinex","BTCUSD",1646656880954,0.1,38686.0,38674.0,0.00020183]
["bitfinex","BTCUSD",1646656881254,0.394823,38685.0,38674.0,0.00020183]
["bitfinex","BTCUSD",1646656881451,0.064671,38683.0,38672.0,0.12934112]
["bitfinex","BTCUSD",1646656881652,0.1650305,38681.0,38675.0,0.19715814]
["bitfinex","BTCUSD",1646656881853,0.2150305,38681.0,38675.0,0.19715814]
["bitfinex","BTCUSD",1646656882052,0.2150305,38681.0,38675.0,0.26183314]
["bitfinex","BTCUSD",1646656882288,0.2150305,38681.0,38675.0,0.32650551]
["bitfinex","BTCUSD",1646656882485,0.2797065,38681.0,38675.0,0.32650551]
["bitfinex","BTCUSD",1646656882887,0.2150305,38681.0,38675.0,0.32650551]
["bitfinex","BTCUSD",1646656883090,0.05,38681.0,38675.0,0.32650551]
["bitfinex","BTCUSD",1646656883287,0.00025591,38685.0,38676.0,0.129331]
["bitfinex","BTCUSD",1646656883490,0.00025591,38685.0,38676.0,0.716431]
["bitfinex","BTCUSD",1646656883787,0.00025591,38685.0,38679.0,0.064655]
["bitfinex","BTCUSD",1646656883990,0.0129,38690.0,38679.0,0.064655]
["bitfinex","BTCUSD",1646656884190,0.00025593,38685.0,38679.0,0.24991956]
["bitfinex","BTCUSD",1646656884390,0.43540748,38678.0,38677.0,0.12930335]
["bitfinex","BTCUSD",1646656884889,0.43540748,38678.0,38676.0,0.416431]
["bitfinex","BTCUSD",1646656885090,0.43540748,38678.0,38676.0,0.2871]
["bitfinex","BTCUSD",1646656885289,0.48540748,38678.0,38676.0,0.2871]
["bitfinex","BTCUSD",1646656885489,0.394823,38677.0,38676.0,0.2871]
["bitfinex","BTCUSD",1646656885693,0.394823,38677.0,38676.0,0.0973]
["bitfinex","BTCUSD",1646656888141,0.005,38677.0,38676.0,0.0973]
["bitfinex","BTCUSD",1646656889139,0.129356,38676.0,38670.0,0.03404584]
["bitfinex","BTCUSD",1646656889345,0.129356,38676.0,38671.0,0.394638]
["bitfinex","BTCUSD",1646656889540,0.179356,38676.0,38670.0,0.03404584]
["bitfinex","BTCUSD",1646656889788,0.179356,38676.0,38671.0,0.394643]
["bitfinex","BTCUSD",1646656889988,0.05,38676.0,38670.0,0.03404584]
["bitfinex","BTCUSD",1646656890193,0.114677,38677.0,38671.0,0.459316]
["bitfinex","BTCUSD",1646656890391,0.064677,38677.0,38671.0,0.459316]
["bitfinex","BTCUSD",1646656890591,0.064675,38676.0,38671.0,0.459316]
["bitfinex","BTCUSD",1646656891292,0.064675,38676.0,38672.0,0.00020191]
["bitfinex","BTCUSD",1646656891489,0.064675,38676.0,38674.0,0.19417856]
["bitfinex","BTCUSD",1646656891689,0.061775,38676.0,38674.0,0.19417856]
["bitfinex","BTCUSD",1646656892190,0.061775,38676.0,38675.0,0.394599]
["bitfinex","BTCUSD",1646656892391,0.061775,38676.0,38674.0,0.19417856]
["bitfinex","BTCUSD",1646656894037,0.061775,38676.0,38672.0,0.0002787]
["bitfinex","BTCUSD",1646656894536,0.067775,38676.0,38672.0,0.0002787]
["bitfinex","BTCUSD",1646656894738,0.067775,38676.0,38669.0,0.12934677]
["bitfinex","BTCUSD",1646656894937,0.067775,38676.0,38672.0,0.00028076]
["bitfinex","BTCUSD",1646656895137,0.067775,38676.0,38672.0,0.18435356]
["bitfinex","BTCUSD",1646656895339,0.067775,38676.0,38673.0,0.394621]
["bitfinex","BTCUSD",1646656895541,0.067775,38676.0,38673.0,0.52395945]
["bitfinex","BTCUSD",1646656895739,0.061775,38676.0,38673.0,0.52395945]
["bitfinex","BTCUSD",1646656896140,0.067775,38676.0,38673.0,0.52395945]
["bitfinex","BTCUSD",1646656896539,0.067775,38676.0,38673.0,0.12933945]
["bitfinex","BTCUSD",1646656896742,0.33884611,38678.0,38675.0,1.2]
["bitfinex","BTCUSD",1646656896953,0.33884611,38678.0,38676.0,0.694586]
["bitfinex","BTCUSD",1646656897189,0.33884611,38678.0,38677.0,0.064652]
["bitfinex","BTCUSD",1646656897393,0.33884611,38678.0,38677.0,0.509226]
["bitfinex","BTCUSD",1646656899287,0.38884611,38678.0,38677.0,0.444574]
["bitfinex","BTCUSD",1646656900390,0.38884611,38678.0,38677.0,0.34122199]
["bitfinex","BTCUSD",1646656902149,0.38884611,38678.0,38677.0,0.39122199]
["bitfinex","BTCUSD",1646656903151,0.38884611,38678.0,38677.0,0.34122199]
["bitfinex","BTCUSD",1646656903350,0.38884611,38678.0,38675.0,0.06466418]
["bitfinex","BTCUSD",1646656903551,0.38884611,38678.0,38672.0,0.0002783]
["bitfinex","BTCUSD",1646656903755,0.38884611,38678.0,38673.0,0.341252]
["bitfinex","BTCUSD",1646656903951,0.38884611,38678.0,38672.0,0.0002783]
["bitfinex","BTCUSD",1646656903952,0.3,38674.0,38672.0,0.0002783]
["bitfinex","BTCUSD",1646656904157,0.064675,38676.0,38672.0,0.0002783]
["bitfinex","BTCUSD",1646656904158,0.694866,38673.0,38672.0,0.0002783]
["bitfinex","BTCUSD",1646656904352,0.694866,38673.0,38670.0,0.001]
["bitfinex","BTCUSD",1646656904353,0.98815721,38673.0,38670.0,0.001]
["bitfinex","BTCUSD",1646656904552,0.394866,38672.0,38671.0,0.0002783]
["bitfinex","BTCUSD",1646656904793,0.2703977,38672.0,38671.0,0.0002783]
["bitfinex","BTCUSD",1646656905593,0.2703977,38672.0,38661.0,0.42322791]
["bitfinex","BTCUSD",1646656905797,0.3,38671.0,38670.0,0.00027834]
["bitfinex","BTCUSD",1646656905993,0.2703977,38672.0,38670.0,0.00027834]
["bitfinex","BTCUSD",1646656906194,0.2753977,38672.0,38670.0,0.00027834]
["bitfinex","BTCUSD",1646656906397,0.2753977,38672.0,38671.0,0.341281]
["bitfinex","BTCUSD",1646656906398,0.055,38672.0,38671.0,0.341281]
["bitfinex","BTCUSD",1646656906594,0.005,38672.0,38671.0,0.341281]
["bitfinex","BTCUSD",1646656906795,0.005,38672.0,38671.0,0.391281]
["bitfinex","BTCUSD",1646656907398,0.33884611,38678.0,38671.0,0.391281]
["bitfinex","BTCUSD",1646656907596,0.33884611,38678.0,38673.0,0.32885646]
["bitfinex","BTCUSD",1646656907796,0.064669,38676.0,38673.0,0.06466882]
["bitfinex","BTCUSD",1646656908453,0.064669,38676.0,38672.0,0.00027833]
["bitfinex","BTCUSD",1646656908652,0.21628979,38673.0,38672.0,0.00027833]
["bitfinex","BTCUSD",1646656908852,0.064669,38676.0,38672.0,0.00027833]
["bitfinex","BTCUSD",1646656909055,0.05,38673.0,38672.0,0.00027833]
["bitfinex","BTCUSD",1646656909253,0.05,38674.0,38670.0,0.17933991]
["bitfinex","BTCUSD",1646656909452,0.05,38674.0,38672.0,0.00027833]
["bitfinex","BTCUSD",1646656910153,0.055,38674.0,38672.0,0.00027833]
["bitfinex","BTCUSD",1646656910352,0.055,38674.0,38668.0,0.3413]
["bitfinex","BTCUSD",1646656910552,0.06468,38673.0,38671.0,0.00027833]
["bitfinex","BTCUSD",1646656911557,0.06468,38673.0,38667.0,0.11468169]
["bitfinex","BTCUSD",1646656911755,0.06468,38673.0,38671.0,0.15]
["bitfinex","BTCUSD",1646656911955,0.06468,38673.0,38670.0,0.00027834]
["bitfinex","BTCUSD",1646656912193,0.06868,38673.0,38670.0,0.00027834]
["bitfinex","BTCUSD",1646656912689,0.06868,38673.0,38668.0,0.064682]
["bitfinex","BTCUSD",1646656912906,0.06868,38673.0,38670.0,0.00027834]
["bitfinex","BTCUSD",1646656913489,0.06468,38673.0,38670.0,0.00027834]
["bitfinex","BTCUSD",1646656913888,0.06468,38673.0,38668.0,0.064682]
["bitfinex","BTCUSD",1646656914090,0.06468,38673.0,38670.0,0.00027898]
["bitfinex","BTCUSD",1646656914990,0.06468,38673.0,38665.0,0.04788198]
["bitfinex","BTCUSD",1646656915189,0.3,38672.0,38665.0,0.04788198]
["bitfinex","BTCUSD",1646656915387,0.429368,38672.0,38665.0,0.04788198]
["bitfinex","BTCUSD",1646656915592,0.2054052,38669.0,38665.0,0.04788198]
["bitfinex","BTCUSD",1646656915791,0.2054052,38669.0,38666.0,0.341329]
["bitfinex","BTCUSD",1646656915792,0.114686,38669.0,38666.0,0.341329]
["bitfinex","BTCUSD",1646656916035,0.114686,38669.0,38665.0,0.04788198]
["bitfinex","BTCUSD",1646656916236,0.114686,38669.0,38666.0,0.341331]
["bitfinex","BTCUSD",1646656916641,0.114686,38669.0,38666.0,0.05]
["bitfinex","BTCUSD",1646656917038,0.114686,38669.0,38667.0,0.341322]
["bitfinex","BTCUSD",1646656917237,0.114686,38669.0,38667.0,0.05]
["bitfinex","BTCUSD",1646656917640,0.114686,38669.0,38666.0,0.05]
["bitfinex","BTCUSD",1646656917838,0.114686,38669.0,38667.0,0.341321]
["bitfinex","BTCUSD",1646656918439,0.117686,38669.0,38666.0,0.00029939]
["bitfinex","BTCUSD",1646656918842,0.117686,38669.0,38662.0,0.002]
["bitfinex","BTCUSD",1646656919041,0.117686,38669.0,38666.0,0.00028386]
["bitfinex","BTCUSD",1646656919442,0.117686,38669.0,38662.0,0.052]
["bitfinex","BTCUSD",1646656919686,0.117686,38669.0,38662.0,0.05]
["bitfinex","BTCUSD",1646656919887,0.117686,38669.0,38663.0,0.327341]
["bitfinex","BTCUSD",1646656919888,0.114686,38669.0,38663.0,0.327341]
["bitfinex","BTCUSD",1646656920188,0.116686,38669.0,38663.0,0.327341]
["bitfinex","BTCUSD",1646656920388,0.064689,38665.0,38660.0,0.20307872]
["bitfinex","BTCUSD",1646656920591,0.364689,38665.0,38660.0,0.20307872]
["bitfinex","BTCUSD",1646656920792,0.364689,38665.0,38659.0,0.15]
["bitfinex","BTCUSD",1646656920988,0.39489,38664.0,38659.0,0.15]
["bitfinex","BTCUSD",1646656921189,0.39489,38662.0,38659.0,0.15]
["bitfinex","BTCUSD",1646656921389,0.15,38664.0,38659.0,0.15]
["bitfinex","BTCUSD",1646656921590,0.39489,38662.0,38659.0,0.15]
["bitfinex","BTCUSD",1646656922193,0.44489,38662.0,38659.0,0.0929]
["bitfinex","BTCUSD",1646656922590,0.44489,38662.0,38659.0,0.09312207]
["bitfinex","BTCUSD",1646656923191,0.3,38661.0,38659.0,0.09312207]
["bitfinex","BTCUSD",1646656923440,0.35177425,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1646656926343,0.18624414,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1646656927189,0.58113414,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1646656927388,0.36321907,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1646656927590,0.18624414,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1646656930191,0.18924414,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1646656931953,0.18924414,38658.0,38657.0,0.328406]
["bitfinex","BTCUSD",1646656932156,0.18624414,38658.0,38657.0,0.328406]
["bitfinex","BTCUSD",1646656934154,0.18924414,38658.0,38657.0,0.328406]
["bitfinex","BTCUSD",1646656934990,0.18924414,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1646656935588,0.18624414,38658.0,38657.0,0.001]
["bitfinex","BTCUSD",1646656936389,0.18624414,38658.0,38656.0,0.04598194]
["bitfinex","BTCUSD",1646656936893,0.18624414,38658.0,38656.0,0.045699]
["bitfinex","BTCUSD",1646656938096,0.18624414,38658.0,38655.0,0.17968694]
["bitfinex","BTCUSD",1646656938294,0.19024414,38658.0,38655.0,0.17968694]
["bitfinex","BTCUSD",1646656939244,0.19024414,38658.0,38655.0,0.179404]
["bitfinex","BTCUSD",1646656939447,0.19024414,38658.0,38655.0,0.17968229]
["bitfinex","BTCUSD",1646656940244,0.18624414,38658.0,38655.0,0.17968229]
["bitfinex","BTCUSD",1646656940446,0.18624414,38658.0,38655.0,0.179404]
["bitfinex","BTCUSD",1646656940748,0.18624414,38658.0,38656.0,0.72577272]
["bitfinex","BTCUSD",1646656943890,0.18624414,38658.0,38657.0,0.1624945]
["bitfinex","BTCUSD",1646656944790,0.18624414,38658.0,38656.0,0.68703562]
["bitfinex","BTCUSD",1646656945190,0.48624414,38658.0,38656.0,0.68703562]
["bitfinex","BTCUSD",1646656945393,0.18624414,38658.0,38656.0,0.68703562]
["bitfinex","BTCUSD",1646656945592,0.48624414,38658.0,38656.0,0.68703562]
["bitfinex","BTCUSD",1646656945793,0.18624414,38658.0,38656.0,0.68703562]
["bitfinex","BTCUSD",1646656946342,0.19124414,38658.0,38656.0,0.68703562]
["bitfinex","BTCUSD",1646656947343,0.24124414,38658.0,38656.0,0.68703562]
["bitfinex","BTCUSD",1646656947557,0.23624414,38658.0,38656.0,0.68703562]
["bitfinex","BTCUSD",1646656948449,0.24224414,38658.0,38656.0,0.68662062]
["bitfinex","BTCUSD",1646656949446,0.24224414,38658.0,38657.0,0.327407]
["bitfinex","BTCUSD",1646656949697,0.23624414,38658.0,38657.0,0.327407]
["bitfinex","BTCUSD",1646656949897,0.23624414,38658.0,38656.0,0.68662062]
["bitfinex","BTCUSD",1646656950104,0.18624414,38658.0,38657.0,0.327406]
["bitfinex","BTCUSD",1646656950501,0.18624414,38658.0,38657.0,0.48526222]
["bitfinex","BTCUSD",1646656950898,0.18624414,38658.0,38657.0,0.78526222]
["bitfinex","BTCUSD",1646656951101,0.25025941,38673.0,38660.0,0.02596]
["bitfinex","BTCUSD",1646656951299,0.25025941,38673.0,38665.0,0.05420399]
["bitfinex","BTCUSD",1646656951300,0.2499999,38673.0,38665.0,0.05420399]
["bitfinex","BTCUSD",1646656951501,0.2499999,38673.0,38666.0,0.769634]
["bitfinex","BTCUSD",1646656951699,0.25025941,38673.0,38666.0,0.72901]
["bitfinex","BTCUSD",1646656951904,0.25025941,38673.0,38667.0,0.26731655]
["bitfinex","BTCUSD",1646656952198,0.50025951,38673.0,38668.0,0.327291]
["bitfinex","BTCUSD",1646656952399,0.502,38673.0,38668.0,0.441954]
["bitfinex","BTCUSD",1646656952605,0.50225959,38673.0,38668.0,0.441954]
["bitfinex","BTCUSD",1646656953543,0.502,38673.0,38668.0,0.441954]
["bitfinex","BTCUSD",1646656953742,0.5,38673.0,38668.0,0.441954]
["bitfinex","BTCUSD",1646656953944,0.6910668,38671.0,38667.0,0.00651246]
["bitfinex","BTCUSD",1646656954342,0.5,38671.0,38667.0,0.00651246]
["bitfinex","BTCUSD",1646656954944,0.5,38671.0,38667.0,0.27007946]
["bitfinex","BTCUSD",1646656955148,0.5,38671.0,38668.0,0.22468074]
["bitfinex","BTCUSD",1646656955343,0.5,38671.0,38668.0,0.27468074]
["bitfinex","BTCUSD",1646656955543,0.5,38671.0,38668.0,0.114663]
["bitfinex","BTCUSD",1646656955744,0.5,38671.0,38668.0,0.064663]
["bitfinex","BTCUSD",1646656956345,0.20263575,38670.0,38668.0,0.064663]
["bitfinex","BTCUSD",1646656956546,0.41720892,38670.0,38668.0,0.064663]
["bitfinex","BTCUSD",1646656956746,0.41720892,38670.0,38667.0,0.00651246]
["bitfinex","BTCUSD",1646656956945,1.21720892,38670.0,38667.0,0.00651246]
["bitfinex","BTCUSD",1646656957205,0.91720892,38670.0,38667.0,0.00651246]
["bitfinex","BTCUSD",1646656957603,0.91720892,38670.0,38664.0,0.064701]
["bitfinex","BTCUSD",1646656957810,0.494885,38669.0,38661.0,0.129396]
["bitfinex","BTCUSD",1646656958003,0.3,38668.0,38663.0,0.129397]
["bitfinex","BTCUSD",1646656958205,0.394885,38667.0,38663.0,0.129397]
["bitfinex","BTCUSD",1646656958603,0.22221093,38664.0,38663.0,0.129397]
["bitfinex","BTCUSD",1646656959004,0.72221093,38664.0,38663.0,0.129397]
["bitfinex","BTCUSD",1646656960411,0.72621093,38664.0,38663.0,0.129397]
["bitfinex","BTCUSD",1646656961250,0.504,38664.0,38663.0,0.129397]
["bitfinex","BTCUSD",1646656961650,0.5,38664.0,38663.0,0.129397]
["bitfinex","BTCUSD",1646656966398,0.504,38664.0,38663.0,0.129397]
["bitfinex","BTCUSD",1646656967601,0.5,38664.0,38663.0,0.30085052]
["bitfinex","BTCUSD",1646656969352,0.5,38664.0,38663.0,0.67496625]
["bitfinex","BTCUSD",1646656969549,0.111972,38664.0,38663.0,0.60085052]
["bitfinex","BTCUSD",1646656969953,0.5,38664.0,38663.0,0.60085052]
["bitfinex","BTCUSD",1646656970150,0.00025955,38673.0,38663.0,0.65085052]
["bitfinex","BTCUSD",1646656970351,0.00025955,38673.0,38669.0,0.158865]
["bitfinex","BTCUSD",1646656970552,0.0999,38674.0,38669.0,0.223543]
["bitfinex","BTCUSD",1646656970751,0.00025958,38673.0,38669.0,0.064678]
["bitfinex","BTCUSD",1646656971164,0.394885,38672.0,38669.0,0.064678]
["bitfinex","BTCUSD",1646656971353,0.394885,38672.0,38669.0,0.114678]
["bitfinex","BTCUSD",1646656971354,0.3,38671.0,38669.0,0.114678]
["bitfinex","BTCUSD",1646656971558,0.394885,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646656971854,0.69419558,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646656972492,0.69719558,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646656972890,0.60942534,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646656973691,0.70642534,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646656974092,0.494885,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646656975795,0.69780102,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646656976440,0.498885,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646656977840,0.494885,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646656978443,0.498885,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646656979694,0.494885,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646656980297,0.494885,38670.0,38668.0,0.129355]
["bitfinex","BTCUSD",1646656980498,0.494885,38669.0,38668.0,0.129355]
["bitfinex","BTCUSD",1646656980697,0.494885,38669.0,38661.0,0.1998]
["bitfinex","BTCUSD",1646656980698,1.10562262,38669.0,38661.0,0.1998]
["bitfinex","BTCUSD",1646656980998,1.10562262,38669.0,38663.0,0.064711]
["bitfinex","BTCUSD",1646656980999,0.064711,38666.0,38663.0,0.064711]
["bitfinex","BTCUSD",1646656981202,0.394885,38665.0,38663.0,0.064711]
["bitfinex","BTCUSD",1646656981399,0.8923,38664.0,38657.0,0.00029986]
["bitfinex","BTCUSD",1646656981602,1.57943274,38663.0,38657.0,0.00029986]
["bitfinex","BTCUSD",1646656981799,0.0999,38658.0,38656.0,0.68392048]
["bitfinex","BTCUSD",1646656982002,0.79568109,38657.0,38656.0,0.68392048]
["bitfinex","BTCUSD",1646656982200,0.96040509,38657.0,38656.0,0.68392048]
["bitfinex","BTCUSD",1646656982600,1.06030509,38657.0,38656.0,0.68392048]
["bitfinex","BTCUSD",1646656983002,1.17422242,38657.0,38656.0,0.68392048]
["bitfinex","BTCUSD",1646656983199,1.67422242,38657.0,38656.0,0.68392048]
["bitfinex","BTCUSD",1646656983477,1.60794325,38657.0,38656.0,0.68392048]
["bitfinex","BTCUSD",1646656983678,1.73468356,38657.0,38656.0,0.68392048]
["bitfinex","BTCUSD",1646656983983,1.73468356,38657.0,38656.0,0.11919208]
["bitfinex","BTCUSD",1646656984279,1.73468356,38657.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656984280,0.7923,38656.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656984478,1.5359174,38655.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656984679,1.538789,38655.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656984877,1.65270928,38655.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656985279,1.538789,38655.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656985477,1.56866718,38655.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656985677,1.58430533,38655.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656986178,1.58373573,38655.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656987197,1.538789,38655.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656987401,1.56649234,38655.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656987599,1.66827244,38655.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656987799,0.86040928,38655.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656988402,0.78297244,38655.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656988599,0.501889,38655.0,38654.0,0.001]
["bitfinex","BTCUSD",1646656988799,0.007,38655.0,38654.0,0.000851]
["bitfinex","BTCUSD",1646656989202,0.81186176,38657.0,38654.0,0.065559]
["bitfinex","BTCUSD",1646656989799,0.1,38658.0,38654.0,0.00115086]
["bitfinex","BTCUSD",1646656990001,0.394889,38664.0,38656.0,0.194113]
["bitfinex","BTCUSD",1646656990201,0.394889,38664.0,38657.0,0.05]
["bitfinex","BTCUSD",1646656990398,0.0517,38663.0,38657.0,0.05]
["bitfinex","BTCUSD",1646656990602,0.1,38658.0,38657.0,0.05]
["bitfinex","BTCUSD",1646656990801,0.611479,38658.0,38657.0,0.05]
["bitfinex","BTCUSD",1646656991050,1.643779,38658.0,38657.0,0.05]
["bitfinex","BTCUSD",1646656991547,0.39489,38657.0,38656.0,0.423174]
["bitfinex","BTCUSD",1646656991750,0.88146514,38657.0,38656.0,0.423174]
["bitfinex","BTCUSD",1646656991948,1.73889,38657.0,38656.0,0.423174]
["bitfinex","BTCUSD",1646656992147,1.76478097,38657.0,38656.0,0.423174]
["bitfinex","BTCUSD",1646656992549,1.76878097,38657.0,38656.0,0.423174]
["bitfinex","BTCUSD",1646656992747,1.86868097,38657.0,38656.0,0.393913]
["bitfinex","BTCUSD",1646656993348,1.86858097,38657.0,38656.0,0.443913]
["bitfinex","BTCUSD",1646656993748,1.86458097,38657.0,38656.0,0.443913]
["bitfinex","BTCUSD",1646656994149,1.86458097,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656994549,1.86858097,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656995193,1.23858097,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656995393,1.73347497,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656995797,0.93717497,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656995995,1.72947497,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656996497,0.93487497,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656996697,1.09805351,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656996897,0.54652597,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656997096,0.66018734,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656997496,0.25820797,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656997696,0.15820797,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656997896,0.394894,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656998097,0.394894,38657.0,38656.0,0.505636]
["bitfinex","BTCUSD",1646656998297,0.494894,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656998551,0.598794,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656999048,0.313679,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656999254,1.407679,38657.0,38656.0,0.440913]
["bitfinex","BTCUSD",1646656999454,0.977679,38657.0,38656.0,0.390913]
["bitfinex","BTCUSD",1646656999649,0.4517,38657.0,38656.0,0.002513]
["bitfinex","BTCUSD",1646656999849,0.3516,38657.0,38656.0,0.002513]
["bitfinex","BTCUSD",1646657000263,0.3516,38657.0,38654.0,0.065578]
["bitfinex","BTCUSD",1646657000264,1.93900734,38657.0,38654.0,0.065578]
["bitfinex","BTCUSD",1646657000451,1.93900734,38657.0,38650.0,0.001]
["bitfinex","BTCUSD",1646657000452,1.51752924,38655.0,38651.0,0.001]
["bitfinex","BTCUSD",1646657000657,1.49332858,38652.0,38651.0,0.001]
["bitfinex","BTCUSD",1646657000853,1.53114868,38652.0,38651.0,0.001]
["bitfinex","BTCUSD",1646657001049,1.51989533,38652.0,38651.0,0.001]
["bitfinex","BTCUSD",1646657001251,1.61989533,38652.0,38646.0,0.001]
["bitfinex","BTCUSD",1646657001454,1.00630903,38648.0,38630.0,0.93565655]
["bitfinex","BTCUSD",1646657001652,1.00630903,38648.0,38632.0,0.37275]
["bitfinex","BTCUSD",1646657001653,0.129505,38643.0,38632.0,0.37275]
["bitfinex","BTCUSD",1646657001853,0.15,38639.0,38627.0,0.4596]
["bitfinex","BTCUSD",1646657002057,0.1,38637.0,38636.0,0.258974]
["bitfinex","BTCUSD",1646657002303,0.25195909,38637.0,38636.0,0.258974]
["bitfinex","BTCUSD",1646657002503,0.15195909,38637.0,38636.0,0.258974]
["bitfinex","BTCUSD",1646657002704,0.25195909,38637.0,38636.0,0.258974]
["bitfinex","BTCUSD",1646657002906,0.44626109,38637.0,38636.0,0.258974]
["bitfinex","BTCUSD",1646657003306,0.44626109,38637.0,38636.0,0.25437387]
["bitfinex","BTCUSD",1646657003505,0.19747751,38637.0,38636.0,0.25437387]
["bitfinex","BTCUSD",1646657003706,0.29737637,38637.0,38636.0,0.25437387]
["bitfinex","BTCUSD",1646657003904,0.30931709,38637.0,38636.0,0.55437387]
["bitfinex","BTCUSD",1646657004106,0.1,38643.0,38636.0,0.55437387]
["bitfinex","BTCUSD",1646657004310,0.01294,38645.0,38637.0,0.258926]
["bitfinex","BTCUSD",1646657004506,0.20454695,38649.0,38642.0,0.18028067]
["bitfinex","BTCUSD",1646657004709,0.129466,38647.0,38642.0,0.24501867]
["bitfinex","BTCUSD",1646657004906,0.129466,38647.0,38643.0,0.3]
["bitfinex","BTCUSD",1646657005106,0.2508624,38652.0,38644.0,0.05]
["bitfinex","BTCUSD",1646657005306,0.01165456,38648.0,38644.0,0.05]
["bitfinex","BTCUSD",1646657005508,0.20096624,38649.0,38646.0,0.20020045]
["bitfinex","BTCUSD",1646657005708,0.01165456,38647.0,38646.0,0.25020045]
["bitfinex","BTCUSD",1646657006158,0.01165456,38647.0,38646.0,0.31493245]
["bitfinex","BTCUSD",1646657006159,0.01165305,38647.0,38646.0,0.31493245]
["bitfinex","BTCUSD",1646657006556,0.01865305,38647.0,38646.0,0.314632]
["bitfinex","BTCUSD",1646657006958,0.11865305,38647.0,38646.0,0.314632]
["bitfinex","BTCUSD",1646657007757,0.11165305,38647.0,38646.0,0.314632]
["bitfinex","BTCUSD",1646657010901,0.30865406,38647.0,38646.0,0.314632]
["bitfinex","BTCUSD",1646657011403,0.01664412,38641.0,38639.0,0.129491]
["bitfinex","BTCUSD",1646657011601,0.08139112,38641.0,38639.0,0.13049508]
["bitfinex","BTCUSD",1646657011798,0.129493,38642.0,38639.0,0.13049508]
["bitfinex","BTCUSD",1646657011999,0.1,38640.0,38639.0,0.13049508]
["bitfinex","BTCUSD",1646657012199,0.1,38640.0,38639.0,0.00115308]
["bitfinex","BTCUSD",1646657012403,0.129493,38642.0,38639.0,0.06590008]
["bitfinex","BTCUSD",1646657012598,0.093,38640.0,38639.0,0.064747]
["bitfinex","BTCUSD",1646657012800,0.064747,38641.0,38639.0,0.064747]
["bitfinex","BTCUSD",1646657013199,0.064747,38641.0,38639.0,0.379291]
["bitfinex","BTCUSD",1646657014047,0.064747,38641.0,38639.0,0.05]
["bitfinex","BTCUSD",1646657014245,0.064747,38641.0,38638.0,0.38817908]
["bitfinex","BTCUSD",1646657014645,0.068747,38641.0,38639.0,0.0898]
["bitfinex","BTCUSD",1646657015345,0.129493,38642.0,38640.0,0.1397]
["bitfinex","BTCUSD",1646657015547,0.1,38645.0,38643.0,0.17865164]
["bitfinex","BTCUSD",1646657015746,0.1,38645.0,38644.0,0.05]
["bitfinex","BTCUSD",1646657015946,0.24113605,38645.0,38644.0,0.05]
["bitfinex","BTCUSD",1646657016144,0.24113605,38645.0,38642.0,0.219183]
["bitfinex","BTCUSD",1646657016347,0.229483,38645.0,38643.0,0.00027948]
["bitfinex","BTCUSD",1646657016548,0.232483,38645.0,38643.0,0.00027948]
["bitfinex","BTCUSD",1646657016851,0.332383,38645.0,38643.0,0.26564067]
["bitfinex","BTCUSD",1646657017046,0.232483,38645.0,38643.0,0.26564067]
["bitfinex","BTCUSD",1646657017297,0.0999,38644.0,38643.0,0.26564067]
["bitfinex","BTCUSD",1646657017498,0.232483,38645.0,38643.0,0.26536119]
["bitfinex","BTCUSD",1646657017897,0.0999,38644.0,38643.0,0.20061919]
["bitfinex","BTCUSD",1646657018100,0.229383,38644.0,38642.0,0.33420448]
["bitfinex","BTCUSD",1646657018297,0.129483,38644.0,38642.0,0.33420448]
["bitfinex","BTCUSD",1646657018497,0.0999,38643.0,38642.0,0.26946248]
["bitfinex","BTCUSD",1646657018698,0.4999,38643.0,38642.0,0.269183]
["bitfinex","BTCUSD",1646657018899,0.1999,38643.0,38642.0,0.269183]
["bitfinex","BTCUSD",1646657020699,0.1999,38643.0,38642.0,0.569183]
["bitfinex","BTCUSD",1646657020954,0.00107122,38644.0,38642.0,0.569183]
["bitfinex","BTCUSD",1646657021352,0.00107122,38644.0,38642.0,0.64139508]
["bitfinex","BTCUSD",1646657021553,0.00107122,38644.0,38642.0,0.269183]
["bitfinex","BTCUSD",1646657021954,0.00107122,38644.0,38642.0,0.264183]
["bitfinex","BTCUSD",1646657022353,0.00107122,38644.0,38642.0,0.179483]
["bitfinex","BTCUSD",1646657023353,0.00107122,38644.0,38643.0,0.1692762]
["bitfinex","BTCUSD",1646657023554,0.00107122,38644.0,38643.0,0.0692762]
["bitfinex","BTCUSD",1646657024555,0.00407122,38644.0,38643.0,0.0692762]
["bitfinex","BTCUSD",1646657025398,0.7923,38658.0,38643.0,0.0692762]
["bitfinex","BTCUSD",1646657025601,0.26442543,38651.0,38644.0,0.1998]
["bitfinex","BTCUSD",1646657025799,0.2945778,38653.0,38646.0,0.129474]
["bitfinex","BTCUSD",1646657025998,0.0999,38647.0,38646.0,0.179474]
["bitfinex","BTCUSD",1646657026202,0.064729,38649.0,38646.0,0.179474]
["bitfinex","BTCUSD",1646657026400,0.31760552,38659.0,38646.0,0.179474]
["bitfinex","BTCUSD",1646657026401,0.3701956,38658.0,38652.0,0.064722]
["bitfinex","BTCUSD",1646657026603,0.3701956,38659.0,38653.0,0.064721]
["bitfinex","BTCUSD",1646657026803,0.001,38659.0,38653.0,0.064721]
["bitfinex","BTCUSD",1646657027002,0.1,38654.0,38653.0,0.064721]
["bitfinex","BTCUSD",1646657027201,0.1,38654.0,38653.0,0.06500064]
["bitfinex","BTCUSD",1646657027501,0.1,38655.0,38653.0,0.26145879]
["bitfinex","BTCUSD",1646657027704,0.1,38658.0,38654.0,0.6]
["bitfinex","BTCUSD",1646657027904,0.1,38658.0,38653.0,0.46125879]
["bitfinex","BTCUSD",1646657027905,0.1,38658.0,38653.0,0.05]
["bitfinex","BTCUSD",1646657028105,0.1,38658.0,38651.0,0.3]
["bitfinex","BTCUSD",1646657028106,0.1,38657.0,38651.0,0.3]
["bitfinex","BTCUSD",1646657028303,0.1,38657.0,38650.0,0.22963547]
["bitfinex","BTCUSD",1646657028304,0.15,38657.0,38650.0,0.22963547]
["bitfinex","BTCUSD",1646657028557,0.05,38657.0,38653.0,0.064721]
["bitfinex","BTCUSD",1646657028758,0.23023217,38656.0,38653.0,0.064721]
["bitfinex","BTCUSD",1646657028959,0.38023217,38656.0,38653.0,0.264621]
["bitfinex","BTCUSD",1646657029157,0.1,38655.0,38653.0,0.264621]
["bitfinex","BTCUSD",1646657029757,0.1999,38655.0,38653.0,0.264621]
["bitfinex","BTCUSD",1646657030257,0.1,38654.0,38653.0,0.1999]
["bitfinex","BTCUSD",1646657031457,0.13208318,38647.0,38645.0,0.32596]
["bitfinex","BTCUSD",1646657031656,0.13208318,38647.0,38643.0,0.194184]
["bitfinex","BTCUSD",1646657032057,0.13208318,38647.0,38644.0,0.3]
["bitfinex","BTCUSD",1646657032311,0.13208318,38647.0,38643.0,0.194184]
["bitfinex","BTCUSD",1646657032516,0.13208318,38647.0,38645.0,0.264624]
["bitfinex","BTCUSD",1646657033216,0.13208318,38647.0,38645.0,0.314624]
["bitfinex","BTCUSD",1646657033415,0.19681318,38647.0,38645.0,0.314624]
["bitfinex","BTCUSD",1646657034012,0.19723335,38647.0,38645.0,0.314624]
["bitfinex","BTCUSD",1646657034613,0.20123335,38647.0,38645.0,0.314624]
["bitfinex","BTCUSD",1646657035817,0.19723335,38647.0,38645.0,0.314624]
["bitfinex","BTCUSD",1646657036256,0.13250335,38647.0,38645.0,0.314624]
["bitfinex","BTCUSD",1646657036660,0.13250335,38647.0,38645.0,0.640584]
["bitfinex","BTCUSD",1646657036856,0.00121849,38650.0,38645.0,0.640584]
["bitfinex","BTCUSD",1646657036857,0.00121849,38650.0,38646.0,1.644896]
["bitfinex","BTCUSD",1646657037056,0.00026459,38648.0,38646.0,1.25]
["bitfinex","BTCUSD",1646657037256,0.00121849,38650.0,38648.0,0.064714]
["bitfinex","BTCUSD",1646657037461,0.00121849,38650.0,38648.0,0.129429]
["bitfinex","BTCUSD",1646657037659,0.00121849,38650.0,38649.0,0.30113661]
["bitfinex","BTCUSD",1646657037861,0.00121849,38650.0,38649.0,0.60113661]
["bitfinex","BTCUSD",1646657038063,0.00121849,38650.0,38649.0,0.30113661]
["bitfinex","BTCUSD",1646657039699,0.00121849,38650.0,38649.0,0.69603261]
["bitfinex","BTCUSD",1646657039905,0.00121849,38650.0,38649.0,1.63216636]
["bitfinex","BTCUSD",1646657040100,0.21141283,38652.0,38650.0,1.044147]
["bitfinex","BTCUSD",1646657040301,0.21141283,38652.0,38651.0,0.0746982]
["bitfinex","BTCUSD",1646657040501,0.21141283,38653.0,38651.0,0.5843042]
["bitfinex","BTCUSD",1646657040700,0.25191794,38654.0,38652.0,0.3]
["bitfinex","BTCUSD",1646657040902,0.04050511,38654.0,38653.0,0.394896]
["bitfinex","BTCUSD",1646657041111,0.26701676,38657.0,38653.0,0.394896]
["bitfinex","BTCUSD",1646657041112,0.00281513,38657.0,38654.0,1.2]
["bitfinex","BTCUSD",1646657041304,0.26781508,38660.0,38656.0,1.51787873]
["bitfinex","BTCUSD",1646657041501,0.31701775,38662.0,38656.0,1.51787873]
["bitfinex","BTCUSD",1646657041502,0.19669583,38662.0,38661.0,0.18781531]
["bitfinex","BTCUSD",1646657041702,0.00441176,38663.0,38661.0,0.18781531]
["bitfinex","BTCUSD",1646657041900,0.00441176,38663.0,38661.0,0.43761531]
["bitfinex","BTCUSD",1646657042302,0.00521008,38667.0,38665.0,0.27689634]
["bitfinex","BTCUSD",1646657042508,0.00521008,38667.0,38665.0,0.32689634]
["bitfinex","BTCUSD",1646657042903,0.00521008,38667.0,38665.0,0.47689634]
["bitfinex","BTCUSD",1646657043448,0.00521008,38667.0,38665.0,0.32689634]
["bitfinex","BTCUSD",1646657043752,0.0060084,38670.0,38665.0,0.65011486]
["bitfinex","BTCUSD",1646657043947,0.37149572,38673.0,38665.0,0.3788522]
["bitfinex","BTCUSD",1646657043948,0.47700232,38673.0,38665.0,0.3788522]
["bitfinex","BTCUSD",1646657044146,7.944e-05,38668.0,38666.0,0.420856]
["bitfinex","BTCUSD",1646657044348,0.00680672,38673.0,38668.0,0.02596]
["bitfinex","BTCUSD",1646657044547,0.00680672,38673.0,38670.0,0.18680738]
["bitfinex","BTCUSD",1646657044748,0.00680672,38673.0,38672.0,0.25423277]
["bitfinex","BTCUSD",1646657045151,0.00680672,38673.0,38672.0,1.63296254]
["bitfinex","BTCUSD",1646657045551,0.00870504,38676.0,38673.0,1.22596]
["bitfinex","BTCUSD",1646657045851,0.47969896,38680.0,38674.0,0.064666]
["bitfinex","BTCUSD",1646657045852,0.00950336,38680.0,38674.0,0.064666]
["bitfinex","BTCUSD",1646657046750,0.00026354,38679.0,38678.0,0.22537937]
["bitfinex","BTCUSD",1646657047051,0.00026354,38679.0,38678.0,1.10404786]
["bitfinex","BTCUSD",1646657047298,0.00026354,38679.0,38677.0,0.314568]
["bitfinex","BTCUSD",1646657047503,0.00950336,38680.0,38677.0,0.314568]
["bitfinex","BTCUSD",1646657047700,0.07418136,38680.0,38679.0,1.22182408]
["bitfinex","BTCUSD",1646657047900,0.0744449,38680.0,38679.0,1.22182408]
["bitfinex","BTCUSD",1646657048803,0.07418136,38680.0,38679.0,1.22182408]
["bitfinex","BTCUSD",1646657049403,0.07418136,38680.0,38679.0,0.37550501]
["bitfinex","BTCUSD",1646657049602,0.07418136,38680.0,38678.0,0.05]
["bitfinex","BTCUSD",1646657050003,2.73270555,38680.0,38678.0,0.05]
["bitfinex","BTCUSD",1646657050205,0.17418136,38680.0,38678.0,0.05]
["bitfinex","BTCUSD",1646657050402,0.34311794,38680.0,38678.0,0.05]
["bitfinex","BTCUSD",1646657050604,0.60993987,38680.0,38678.0,0.05]
["bitfinex","BTCUSD",1646657051255,0.21102034,38679.0,38678.0,0.05]
["bitfinex","BTCUSD",1646657051457,0.21102034,38679.0,38669.0,0.6197]
["bitfinex","BTCUSD",1646657051458,0.06728118,38670.0,38669.0,0.6197]
["bitfinex","BTCUSD",1646657051654,0.06728118,38670.0,38669.0,0.446596]
["bitfinex","BTCUSD",1646657051855,0.06728118,38670.0,38669.0,0.546596]
["bitfinex","BTCUSD",1646657052252,0.06728118,38670.0,38669.0,0.446596]
["bitfinex","BTCUSD",1646657052657,0.07128118,38670.0,38668.0,0.064687]
["bitfinex","BTCUSD",1646657052855,0.3,38669.0,38668.0,0.0854]
["bitfinex","BTCUSD",1646657053055,0.07128118,38670.0,38668.0,0.0854]
["bitfinex","BTCUSD",1646657053855,0.06728118,38670.0,38668.0,0.0854]
["bitfinex","BTCUSD",1646657054557,0.13197618,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657055001,0.43197618,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657055803,0.23197618,38670.0,38668.0,0.150099]
["bitfinex","BTCUSD",1646657056006,0.23197618,38670.0,38668.0,0.214796]
["bitfinex","BTCUSD",1646657056804,0.15,38669.0,38668.0,0.214796]
["bitfinex","BTCUSD",1646657057004,0.15,38669.0,38668.0,0.0854]
["bitfinex","BTCUSD",1646657057204,0.15,38669.0,38668.0,0.1354]
["bitfinex","BTCUSD",1646657058451,0.23223972,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657058452,0.38197618,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657058647,0.38223972,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657059549,0.38197618,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657059746,0.38321335,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657060547,0.16851835,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657064805,0.17351835,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657066073,0.16851835,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657067973,0.06851835,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657068174,0.16851835,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657069715,0.16851835,38670.0,38668.0,0.114697]
["bitfinex","BTCUSD",1646657070109,0.23321335,38670.0,38668.0,0.114697]
["bitfinex","BTCUSD",1646657070406,0.38321335,38670.0,38668.0,0.114697]
["bitfinex","BTCUSD",1646657070607,0.23321335,38670.0,38668.0,0.114697]
["bitfinex","BTCUSD",1646657071409,0.38321335,38670.0,38668.0,0.114697]
["bitfinex","BTCUSD",1646657071610,0.26348241,38666.0,38665.0,0.129393]
["bitfinex","BTCUSD",1646657071809,0.26348241,38666.0,38665.0,0.524289]
["bitfinex","BTCUSD",1646657072109,0.26348241,38666.0,38665.0,0.129393]
["bitfinex","BTCUSD",1646657072312,0.26348241,38666.0,38665.0,0.524289]
["bitfinex","BTCUSD",1646657072709,0.26748241,38666.0,38665.0,0.129393]
["bitfinex","BTCUSD",1646657073111,0.26748241,38666.0,38665.0,0.524289]
["bitfinex","BTCUSD",1646657073778,0.26748241,38666.0,38665.0,0.129393]
["bitfinex","BTCUSD",1646657074170,0.26348241,38666.0,38661.0,0.394896]
["bitfinex","BTCUSD",1646657075268,0.26348241,38666.0,38664.0,0.329285]
["bitfinex","BTCUSD",1646657076868,0.26848241,38666.0,38664.0,0.329285]
["bitfinex","BTCUSD",1646657077073,0.26848241,38666.0,38665.0,0.394896]
["bitfinex","BTCUSD",1646657077304,0.26848241,38666.0,38664.0,0.329285]
["bitfinex","BTCUSD",1646657078106,0.26348241,38666.0,38664.0,0.329285]
["bitfinex","BTCUSD",1646657079108,0.00123066,38665.0,38664.0,0.329285]
["bitfinex","BTCUSD",1646657079308,0.00123066,38665.0,38664.0,0.1999]
["bitfinex","BTCUSD",1646657080508,0.00123066,38665.0,38664.0,1.61035242]
["bitfinex","BTCUSD",1646657084911,0.00623066,38665.0,38664.0,1.61035242]
["bitfinex","BTCUSD",1646657085711,0.21768152,38665.0,38664.0,1.61035242]
["bitfinex","BTCUSD",1646657085911,0.21768152,38665.0,38664.0,1.60035242]
["bitfinex","BTCUSD",1646657086112,0.00123066,38665.0,38664.0,1.60035242]
["bitfinex","BTCUSD",1646657086914,0.00723066,38665.0,38664.0,1.60035242]
["bitfinex","BTCUSD",1646657088113,0.00123066,38665.0,38664.0,1.60035242]
["bitfinex","BTCUSD",1646657088759,0.00723066,38665.0,38664.0,1.60035242]
["bitfinex","BTCUSD",1646657089361,0.0068997,38665.0,38664.0,1.60035242]
["bitfinex","BTCUSD",1646657090662,0.0008997,38665.0,38664.0,1.60035242]
["bitfinex","BTCUSD",1646657090863,0.0068997,38665.0,38664.0,3.0108435]
["bitfinex","BTCUSD",1646657091263,0.27102506,38665.0,38664.0,3.0108435]
["bitfinex","BTCUSD",1646657091661,0.0068997,38665.0,38664.0,1.60035242]
["bitfinex","BTCUSD",1646657092062,0.0008997,38665.0,38664.0,1.60035242]
["bitfinex","BTCUSD",1646657092301,0.26502506,38665.0,38664.0,1.60035242]
["bitfinex","BTCUSD",1646657092603,0.0008997,38665.0,38664.0,1.60035242]
["bitfinex","BTCUSD",1646657092801,0.0058997,38665.0,38664.0,0.89505373]
["bitfinex","BTCUSD",1646657094201,0.3186942,38665.0,38664.0,0.89505373]
["bitfinex","BTCUSD",1646657096254,0.00174377,38665.0,38664.0,0.89005373]
["bitfinex","BTCUSD",1646657096659,0.52246377,38665.0,38664.0,0.89005373]
["bitfinex","BTCUSD",1646657096855,0.96073438,38665.0,38664.0,0.89005373]
["bitfinex","BTCUSD",1646657097057,1.06073438,38665.0,38664.0,0.89005373]
["bitfinex","BTCUSD",1646657097255,0.76073438,38665.0,38664.0,0.89005373]
["bitfinex","BTCUSD",1646657097456,1.06073438,38665.0,38664.0,1.49357126]
["bitfinex","BTCUSD",1646657097659,0.76073438,38665.0,38664.0,1.49357126]
["bitfinex","BTCUSD",1646657097960,0.76073438,38665.0,38662.0,1.41074006]
["bitfinex","BTCUSD",1646657097961,1.9923,38664.0,38662.0,1.41074006]
["bitfinex","BTCUSD",1646657098165,1.9923,38664.0,38646.0,0.0002808]
["bitfinex","BTCUSD",1646657098166,0.064736,38661.0,38646.0,0.0002808]
["bitfinex","BTCUSD",1646657098359,0.36152512,38650.0,38646.0,0.0002808]
["bitfinex","BTCUSD",1646657098759,0.25,38650.0,38646.0,0.0002808]
["bitfinex","BTCUSD",1646657098958,0.25,38650.0,38648.0,0.12946]
["bitfinex","BTCUSD",1646657100607,0.2644064,38651.0,38648.0,0.12946]
["bitfinex","BTCUSD",1646657100811,0.21152747,38650.0,38648.0,0.12946]
["bitfinex","BTCUSD",1646657101007,0.3161064,38652.0,38649.0,0.62294296]
["bitfinex","BTCUSD",1646657101008,0.21152747,38651.0,38649.0,0.62294296]
["bitfinex","BTCUSD",1646657101206,0.21152747,38651.0,38649.0,0.4147]
["bitfinex","BTCUSD",1646657101805,0.21152747,38651.0,38649.0,0.6146]
["bitfinex","BTCUSD",1646657102007,0.0517,38652.0,38649.0,0.6146]
["bitfinex","BTCUSD",1646657102206,0.0517,38652.0,38650.0,0.064718]
["bitfinex","BTCUSD",1646657102807,0.0517,38652.0,38650.0,0.264518]
["bitfinex","BTCUSD",1646657103006,0.0567,38652.0,38650.0,0.264518]
["bitfinex","BTCUSD",1646657103686,0.005,38652.0,38650.0,0.264518]
["bitfinex","BTCUSD",1646657104088,0.36152747,38653.0,38649.0,0.17953594]
["bitfinex","BTCUSD",1646657104287,0.27624947,38654.0,38648.0,0.55191976]
["bitfinex","BTCUSD",1646657104487,0.21152747,38654.0,38652.0,0.17911354]
["bitfinex","BTCUSD",1646657104688,0.21152747,38655.0,38652.0,0.30854554]
["bitfinex","BTCUSD",1646657104895,0.21152747,38657.0,38653.0,0.394896]
["bitfinex","BTCUSD",1646657105089,0.37016896,38663.0,38653.0,0.35]
["bitfinex","BTCUSD",1646657105090,0.08773387,38661.0,38653.0,0.35]
["bitfinex","BTCUSD",1646657105287,0.23773387,38661.0,38653.0,0.05]
["bitfinex","BTCUSD",1646657105588,0.17726191,38660.0,38653.0,0.244106]
["bitfinex","BTCUSD",1646657105786,0.17726191,38660.0,38654.0,0.064701]
["bitfinex","BTCUSD",1646657105787,0.47726191,38660.0,38654.0,0.064701]
["bitfinex","BTCUSD",1646657105991,0.1,38658.0,38654.0,0.064701]
["bitfinex","BTCUSD",1646657106188,0.15,38657.0,38654.0,0.064701]
["bitfinex","BTCUSD",1646657106687,0.064718,38656.0,38654.0,0.064701]
["bitfinex","BTCUSD",1646657107088,0.064718,38656.0,38655.0,0.064722]
["bitfinex","BTCUSD",1646657107303,0.0999,38658.0,38655.0,0.064722]
["bitfinex","BTCUSD",1646657107503,0.0999,38658.0,38656.0,0.194157]
["bitfinex","BTCUSD",1646657107903,0.064721,38658.0,38656.0,0.279957]
["bitfinex","BTCUSD",1646657108303,0.25371391,38660.0,38656.0,0.279957]
["bitfinex","BTCUSD",1646657108507,0.25371391,38660.0,38656.0,0.194157]
["bitfinex","BTCUSD",1646657108704,0.15371391,38660.0,38658.0,0.0858]
["bitfinex","BTCUSD",1646657108903,0.15371391,38660.0,38658.0,0.150528]
["bitfinex","BTCUSD",1646657108904,0.47100159,38660.0,38658.0,0.150528]
["bitfinex","BTCUSD",1646657109102,0.47100159,38660.0,38659.0,0.10429014]
["bitfinex","BTCUSD",1646657109303,0.57090159,38660.0,38659.0,0.10429014]
["bitfinex","BTCUSD",1646657109503,0.67090159,38660.0,38659.0,0.10429014]
["bitfinex","BTCUSD",1646657109904,0.48304791,38660.0,38659.0,0.10429014]
["bitfinex","BTCUSD",1646657110206,0.80005153,38660.0,38659.0,0.10429014]
["bitfinex","BTCUSD",1646657110408,0.48304791,38660.0,38659.0,0.10429014]
["bitfinex","BTCUSD",1646657110607,0.8000518,38660.0,38659.0,0.10429014]
["bitfinex","BTCUSD",1646657111051,0.64633789,38660.0,38659.0,0.10429014]
["bitfinex","BTCUSD",1646657111449,0.25806489,38660.0,38659.0,0.10429014]
["bitfinex","BTCUSD",1646657111849,0.35806489,38660.0,38659.0,0.10429014]
["bitfinex","BTCUSD",1646657112249,0.58739889,38660.0,38659.0,0.10429014]
["bitfinex","BTCUSD",1646657112850,0.58739889,38660.0,38653.0,0.13206331]
["bitfinex","BTCUSD",1646657112851,0.9,38659.0,38653.0,0.13206331]
["bitfinex","BTCUSD",1646657113049,0.59139889,38660.0,38653.0,0.13206331]
["bitfinex","BTCUSD",1646657113349,0.1,38659.0,38653.0,0.13206331]
["bitfinex","BTCUSD",1646657113549,0.1,38656.0,38655.0,0.064719]
["bitfinex","BTCUSD",1646657113753,0.0999,38659.0,38655.0,0.064719]
["bitfinex","BTCUSD",1646657113950,0.39272174,38660.0,38654.0,0.064719]
["bitfinex","BTCUSD",1646657114150,0.13065685,38660.0,38654.0,0.064719]
["bitfinex","BTCUSD",1646657114352,0.02280812,38660.0,38654.0,0.064719]
["bitfinex","BTCUSD",1646657114550,0.1,38662.0,38654.0,0.064719]
["bitfinex","BTCUSD",1646657114551,0.0999,38655.0,38654.0,0.064719]
["bitfinex","BTCUSD",1646657115001,0.064722,38657.0,38654.0,0.064719]
["bitfinex","BTCUSD",1646657115204,0.21126053,38656.0,38654.0,0.064719]
["bitfinex","BTCUSD",1646657115507,0.0517,38661.0,38654.0,0.064719]
["bitfinex","BTCUSD",1646657115508,0.52519895,38664.0,38656.0,0.04184347]
["bitfinex","BTCUSD",1646657115704,0.52519895,38664.0,38656.0,0.10655347]
["bitfinex","BTCUSD",1646657115904,0.52519895,38664.0,38657.0,0.129435]
["bitfinex","BTCUSD",1646657115905,0.0517,38663.0,38657.0,0.129435]
["bitfinex","BTCUSD",1646657116105,0.164711,38661.0,38660.0,0.1998]
["bitfinex","BTCUSD",1646657116306,0.26690804,38661.0,38660.0,0.1998]
["bitfinex","BTCUSD",1646657116503,0.26680804,38661.0,38660.0,0.1998]
["bitfinex","BTCUSD",1646657116903,0.36680804,38661.0,38660.0,0.1998]
["bitfinex","BTCUSD",1646657117303,0.31860804,38661.0,38660.0,0.1998]
["bitfinex","BTCUSD",1646657117503,0.41850804,38661.0,38660.0,0.1998]
["bitfinex","BTCUSD",1646657119058,0.42350804,38661.0,38660.0,0.1998]
["bitfinex","BTCUSD",1646657119956,0.03521704,38661.0,38660.0,0.1998]
["bitfinex","BTCUSD",1646657120158,0.08820907,38661.0,38660.0,0.1998]
["bitfinex","BTCUSD",1646657120357,0.18820907,38661.0,38660.0,0.1998]
["bitfinex","BTCUSD",1646657120957,0.19320907,38661.0,38660.0,0.1998]
["bitfinex","BTCUSD",1646657121563,0.25792007,38661.0,38660.0,0.1998]
["bitfinex","BTCUSD",1646657122309,0.25292007,38661.0,38660.0,0.2498]
["bitfinex","BTCUSD",1646657122508,0.08820907,38661.0,38660.0,0.2498]
["bitfinex","BTCUSD",1646657122708,0.03021704,38661.0,38660.0,0.2498]
["bitfinex","BTCUSD",1646657123208,0.03021704,38661.0,38660.0,0.50683927]
["bitfinex","BTCUSD",1646657123411,0.1,38662.0,38660.0,0.85683927]
["bitfinex","BTCUSD",1646657123610,0.1,38662.0,38661.0,1.544896]
["bitfinex","BTCUSD",1646657123813,0.52755042,38666.0,38661.0,1.544896]
["bitfinex","BTCUSD",1646657123814,0.26348241,38666.0,38661.0,1.3]
["bitfinex","BTCUSD",1646657124009,0.26406801,38669.0,38663.0,1.15]
["bitfinex","BTCUSD",1646657124215,0.06749874,38670.0,38668.0,0.05]
["bitfinex","BTCUSD",1646657124216,0.33156675,38670.0,38668.0,0.05]
["bitfinex","BTCUSD",1646657124409,0.33156675,38670.0,38668.0,0.21480871]
["bitfinex","BTCUSD",1646657124410,0.33134919,38670.0,38668.0,0.21480871]
["bitfinex","BTCUSD",1646657124810,0.06749877,38670.0,38668.0,0.21480871]
["bitfinex","BTCUSD",1646657125012,0.06749877,38670.0,38668.0,0.47928771]
["bitfinex","BTCUSD",1646657125611,0.21120659,38669.0,38668.0,0.41460871]
["bitfinex","BTCUSD",1646657127053,0.27870554,38670.0,38668.0,0.41460871]
["bitfinex","BTCUSD",1646657127666,0.21120659,38669.0,38668.0,0.41460871]
["bitfinex","BTCUSD",1646657127856,0.21120659,38669.0,38668.0,0.2498]
["bitfinex","BTCUSD",1646657128256,0.26406801,38669.0,38668.0,0.2498]
["bitfinex","BTCUSD",1646657128458,0.26406801,38669.0,38668.0,0.314498]
["bitfinex","BTCUSD",1646657128858,0.27006801,38669.0,38668.0,0.314498]
["bitfinex","BTCUSD",1646657130303,0.26406801,38669.0,38668.0,0.314498]
["bitfinex","BTCUSD",1646657131005,0.26906801,38669.0,38668.0,0.314498]
["bitfinex","BTCUSD",1646657132304,0.26406801,38669.0,38668.0,0.314498]
["bitfinex","BTCUSD",1646657132903,0.26406801,38669.0,38665.0,0.0655426]
["bitfinex","BTCUSD",1646657133105,0.27596244,38667.0,38665.0,0.0655426]
["bitfinex","BTCUSD",1646657133759,0.21125844,38667.0,38665.0,0.1949496]
["bitfinex","BTCUSD",1646657134160,0.21125844,38667.0,38666.0,0.05]
["bitfinex","BTCUSD",1646657134360,0.20625844,38667.0,38666.0,0.05]
["bitfinex","BTCUSD",1646657134760,0.20625844,38667.0,38666.0,0.1]
["bitfinex","BTCUSD",1646657134963,0.33156692,38670.0,38668.0,0.064694]
["bitfinex","BTCUSD",1646657135161,0.33134919,38670.0,38669.0,0.15966988]
["bitfinex","BTCUSD",1646657135462,0.33134919,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657135463,0.06749891,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657135661,0.33156692,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657136464,0.33134919,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657139112,0.06728118,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1646657139511,0.33134575,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1646657140814,0.06728118,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1646657142258,0.06728118,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657143056,0.33134575,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657143256,0.06728118,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657143460,0.33134575,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657143662,0.5380701,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657143855,0.06728118,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657144560,0.27851819,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657144819,0.06728118,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657145020,0.27851819,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657145614,0.06728118,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657146417,0.06228118,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646657148320,0.06228118,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1646657149759,0.06228118,38670.0,38665.0,0.59788679]
["bitfinex","BTCUSD",1646657149760,0.0011,38668.0,38665.0,0.27441079]
["bitfinex","BTCUSD",1646657149963,0.0011,38668.0,38665.0,0.064693]
["bitfinex","BTCUSD",1646657150156,0.0011,38668.0,38665.0,0.114693]
["bitfinex","BTCUSD",1646657150556,0.0011,38668.0,38665.0,0.314493]
["bitfinex","BTCUSD",1646657151758,0.06579511,38668.0,38665.0,0.2498]
["bitfinex","BTCUSD",1646657151961,0.36029212,38668.0,38665.0,0.2498]
["bitfinex","BTCUSD",1646657152214,0.36029212,38668.0,38665.0,0.1998]
["bitfinex","BTCUSD",1646657152416,0.1,38666.0,38665.0,0.1998]
["bitfinex","BTCUSD",1646657153018,0.05,38667.0,38665.0,0.1998]
["bitfinex","BTCUSD",1646657153216,0.0511,38668.0,38665.0,0.1998]
["bitfinex","BTCUSD",1646657153414,0.0511,38668.0,38665.0,0.2498]
["bitfinex","BTCUSD",1646657153614,0.0011,38668.0,38665.0,0.2498]
["bitfinex","BTCUSD",1646657153814,0.0011,38668.0,38665.0,0.443864]
["bitfinex","BTCUSD",1646657154414,0.0011,38668.0,38667.0,0.16708709]
["bitfinex","BTCUSD",1646657154814,0.0011,38668.0,38666.0,0.064689]
["bitfinex","BTCUSD",1646657155953,0.0011,38668.0,38666.0,0.28650093]
["bitfinex","BTCUSD",1646657156555,0.0011,38668.0,38666.0,0.57519862]
["bitfinex","BTCUSD",1646657157158,0.0011,38668.0,38666.0,0.28650093]
["bitfinex","BTCUSD",1646657158456,0.0011,38668.0,38666.0,0.064689]
["bitfinex","BTCUSD",1646657159255,0.00174479,38667.0,38666.0,0.064689]
["bitfinex","BTCUSD",1646657161110,0.00774479,38667.0,38666.0,0.064689]
["bitfinex","BTCUSD",1646657162214,0.00774479,38667.0,38665.0,0.443864]
["bitfinex","BTCUSD",1646657162409,0.00174479,38667.0,38665.0,0.443864]
["bitfinex","BTCUSD",1646657162612,0.10174479,38667.0,38665.0,0.443864]
["bitfinex","BTCUSD",1646657162810,0.1,38666.0,38665.0,0.443864]
["bitfinex","BTCUSD",1646657163752,0.24,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657163953,0.3399,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657164152,0.1999,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657164353,0.90396457,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657164752,0.54469582,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657165156,0.6459,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657165355,0.5059,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657166459,0.1999,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657167060,0.105,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657168006,0.42209904,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657168206,0.105,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657168408,0.41705969,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657168805,0.1,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657169206,0.10094479,38666.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657170007,0.57545175,38668.0,38666.0,0.064701]
["bitfinex","BTCUSD",1646657170513,0.14,38667.0,38666.0,0.064701]
["bitfinex","BTCUSD",1646657170708,0.12963097,38667.0,38666.0,0.064701]
["bitfinex","BTCUSD",1646657170976,0.18545175,38668.0,38666.0,0.064701]
["bitfinex","BTCUSD",1646657171170,0.14,38667.0,38666.0,0.064701]
["bitfinex","BTCUSD",1646657171373,0.1,38667.0,38666.0,0.064701]
["bitfinex","BTCUSD",1646657171572,0.1,38667.0,38665.0,0.27210696]
["bitfinex","BTCUSD",1646657171874,0.19410493,38669.0,38665.0,0.244064]
["bitfinex","BTCUSD",1646657172074,0.1,38666.0,38665.0,0.244064]
["bitfinex","BTCUSD",1646657172275,0.1,38666.0,38665.0,0.194064]
["bitfinex","BTCUSD",1646657172276,0.16722,38666.0,38665.0,0.194064]
["bitfinex","BTCUSD",1646657172473,0.32552782,38666.0,38665.0,0.194064]
["bitfinex","BTCUSD",1646657172673,0.43943925,38666.0,38665.0,0.194064]
["bitfinex","BTCUSD",1646657173173,0.67628506,38666.0,38665.0,0.194064]
["bitfinex","BTCUSD",1646657173373,0.58038671,38666.0,38665.0,0.194064]
["bitfinex","BTCUSD",1646657173578,1.2,38665.0,38653.0,0.258907]
["bitfinex","BTCUSD",1646657173774,0.27605081,38655.0,38654.0,0.5]
["bitfinex","BTCUSD",1646657173973,0.208521,38655.0,38654.0,0.5]
["bitfinex","BTCUSD",1646657174173,0.41984037,38655.0,38654.0,0.5]
["bitfinex","BTCUSD",1646657174371,0.41984037,38655.0,38653.0,0.258907]
["bitfinex","BTCUSD",1646657174372,0.308521,38655.0,38653.0,0.258907]
["bitfinex","BTCUSD",1646657174572,0.21132341,38654.0,38653.0,0.258907]
["bitfinex","BTCUSD",1646657175003,0.31302341,38654.0,38653.0,0.258907]
["bitfinex","BTCUSD",1646657175205,0.36584976,38654.0,38652.0,0.194197]
["bitfinex","BTCUSD",1646657175403,0.3,38653.0,38652.0,0.194197]
["bitfinex","BTCUSD",1646657175603,0.61584976,38653.0,38652.0,0.194197]
["bitfinex","BTCUSD",1646657175805,0.71584976,38653.0,38652.0,0.194197]
["bitfinex","BTCUSD",1646657176209,0.41584976,38653.0,38652.0,0.194197]
["bitfinex","BTCUSD",1646657176405,0.1517,38653.0,38652.0,0.194197]
["bitfinex","BTCUSD",1646657176603,0.26562471,38653.0,38652.0,0.194197]
["bitfinex","BTCUSD",1646657177305,0.30143512,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657177504,0.29964857,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657177907,0.39731312,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657178104,0.37152471,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657178304,0.50952106,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657178759,0.02127106,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657179058,0.11888968,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657179254,0.21888968,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657179455,0.05,38654.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657179655,0.45851774,38655.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657179656,0.07780119,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657179855,0.0877997,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657180255,0.1877997,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657180455,0.02038,38654.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657180657,0.0517,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657180857,0.2039003,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657181058,0.18362481,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657183007,0.18331411,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657183206,0.18631411,38653.0,38652.0,0.244197]
["bitfinex","BTCUSD",1646657183409,0.48631411,38653.0,38652.0,0.194197]
["bitfinex","BTCUSD",1646657183708,1.86130872,38653.0,38651.0,0.264529]
["bitfinex","BTCUSD",1646657183912,1.86130872,38653.0,38640.0,0.258958]
["bitfinex","BTCUSD",1646657183913,0.23768927,38646.0,38640.0,0.258958]
["bitfinex","BTCUSD",1646657184107,0.3517,38645.0,38644.0,0.02613]
["bitfinex","BTCUSD",1646657184308,0.3517,38645.0,38636.0,0.258988]
["bitfinex","BTCUSD",1646657184309,0.52760271,38645.0,38636.0,0.258988]
["bitfinex","BTCUSD",1646657184510,0.29552738,38644.0,38638.0,0.564763]
["bitfinex","BTCUSD",1646657184710,0.29552738,38644.0,38638.0,0.064763]
["bitfinex","BTCUSD",1646657184711,0.0999,38639.0,38638.0,0.064763]
["bitfinex","BTCUSD",1646657184910,0.2038003,38639.0,38638.0,0.064763]
["bitfinex","BTCUSD",1646657185108,0.2038003,38639.0,38638.0,6.3e-05]
["bitfinex","BTCUSD",1646657185308,0.4038003,38639.0,38638.0,6.3e-05]
["bitfinex","BTCUSD",1646657186055,0.38208867,38639.0,38638.0,6.3e-05]
["bitfinex","BTCUSD",1646657186461,0.48208867,38639.0,38638.0,6.3e-05]
["bitfinex","BTCUSD",1646657187056,0.48608867,38639.0,38638.0,6.3e-05]
["bitfinex","BTCUSD",1646657188457,0.48208867,38639.0,38638.0,6.3e-05]
["bitfinex","BTCUSD",1646657189064,0.48608867,38639.0,38638.0,6.3e-05]
["bitfinex","BTCUSD",1646657189261,0.48608867,38639.0,38638.0,0.0015206]
["bitfinex","BTCUSD",1646657190307,0.48208867,38639.0,38638.0,0.0015206]
["bitfinex","BTCUSD",1646657192509,0.47893196,38639.0,38638.0,0.0015206]
["bitfinex","BTCUSD",1646657194266,1.27123196,38639.0,38638.0,0.0015206]
["bitfinex","BTCUSD",1646657194463,0.47893196,38639.0,38638.0,0.0015206]
["bitfinex","BTCUSD",1646657195866,1.02893196,38639.0,38637.0,0.1814526]
["bitfinex","BTCUSD",1646657196064,0.0522003,38638.0,38637.0,0.1814526]
["bitfinex","BTCUSD",1646657196264,0.28781539,38638.0,38637.0,0.1814526]
["bitfinex","BTCUSD",1646657196464,0.28781539,38638.0,38637.0,0.18118744]
["bitfinex","BTCUSD",1646657196665,0.2517,38638.0,38637.0,0.18118744]
["bitfinex","BTCUSD",1646657196867,0.38318154,38638.0,38637.0,0.18118744]
["bitfinex","BTCUSD",1646657198816,1.1733312,38638.0,38637.0,0.18118744]
["bitfinex","BTCUSD",1646657199216,0.3810312,38638.0,38637.0,0.18118744]
["bitfinex","BTCUSD",1646657199419,1.1733312,38638.0,38637.0,0.18118744]
["bitfinex","BTCUSD",1646657199617,0.3810312,38638.0,38637.0,0.18118744]
["bitfinex","BTCUSD",1646657201358,0.4810312,38638.0,38637.0,0.18118744]
["bitfinex","BTCUSD",1646657201557,1.24415908,38638.0,38637.0,0.18118744]
["bitfinex","BTCUSD",1646657202159,1.24415908,38638.0,38629.0,0.388555]
["bitfinex","BTCUSD",1646657202160,0.2191501,38631.0,38617.0,0.71060541]
["bitfinex","BTCUSD",1646657202359,1.76477049,38636.0,38622.0,0.001]
["bitfinex","BTCUSD",1646657202360,0.3,38629.0,38622.0,0.001]
["bitfinex","BTCUSD",1646657202560,0.84425912,38628.0,38627.0,0.131568]
["bitfinex","BTCUSD",1646657202758,0.20195912,38628.0,38627.0,0.131568]
["bitfinex","BTCUSD",1646657202957,0.70195912,38628.0,38627.0,0.131568]
["bitfinex","BTCUSD",1646657203159,0.50185912,38628.0,38627.0,0.131568]
["bitfinex","BTCUSD",1646657203360,0.18835891,38627.0,38621.0,0.42]
["bitfinex","BTCUSD",1646657203559,0.0517,38626.0,38621.0,0.42]
["bitfinex","BTCUSD",1646657203760,0.0522003,38622.0,38621.0,0.42]
["bitfinex","BTCUSD",1646657203959,0.3039003,38622.0,38621.0,0.484791]
["bitfinex","BTCUSD",1646657204162,0.3039003,38622.0,38621.0,0.44279101]
["bitfinex","BTCUSD",1646657204358,0.2539003,38622.0,38621.0,0.44279101]
["bitfinex","BTCUSD",1646657205016,0.2539003,38622.0,38620.0,0.31271998]
["bitfinex","BTCUSD",1646657205217,0.2295786,38623.0,38620.0,0.31271998]
["bitfinex","BTCUSD",1646657205218,0.164785,38623.0,38620.0,0.31271998]
["bitfinex","BTCUSD",1646657205418,0.31294,38628.0,38620.0,0.36271998]
["bitfinex","BTCUSD",1646657205419,0.06180758,38621.0,38620.0,0.36271998]
["bitfinex","BTCUSD",1646657205619,0.06180678,38621.0,38620.0,0.36271998]
["bitfinex","BTCUSD",1646657205818,0.06477,38626.0,38625.0,0.17747275]
["bitfinex","BTCUSD",1646657206021,0.58929472,38633.0,38625.0,0.17747275]
["bitfinex","BTCUSD",1646657206022,0.2464,38632.0,38625.0,0.17747275]
["bitfinex","BTCUSD",1646657206226,0.7759,38635.0,38625.0,0.17747275]
["bitfinex","BTCUSD",1646657206227,0.29835371,38636.0,38625.0,0.42174775]
["bitfinex","BTCUSD",1646657206518,0.06502461,38633.0,38625.0,0.42174775]
["bitfinex","BTCUSD",1646657206718,0.06502461,38633.0,38628.0,0.15897504]
["bitfinex","BTCUSD",1646657206918,0.06502461,38633.0,38630.0,0.329322]
["bitfinex","BTCUSD",1646657207122,0.06502461,38633.0,38630.0,0.379322]
["bitfinex","BTCUSD",1646657207123,0.1,38631.0,38630.0,0.379322]
["bitfinex","BTCUSD",1646657207520,0.06502469,38633.0,38630.0,0.379322]
["bitfinex","BTCUSD",1646657207920,0.19834646,38636.0,38630.0,0.379322]
["bitfinex","BTCUSD",1646657208119,0.06882946,38636.0,38634.0,0.06475]
["bitfinex","BTCUSD",1646657208318,0.06882946,38636.0,38634.0,0.31455]
["bitfinex","BTCUSD",1646657208319,0.11882946,38636.0,38634.0,0.31455]
["bitfinex","BTCUSD",1646657208557,0.1,38635.0,38634.0,0.31455]
["bitfinex","BTCUSD",1646657208758,0.1,38635.0,38634.0,0.2498]
["bitfinex","BTCUSD",1646657209357,0.1,38635.0,38634.0,0.44047606]
["bitfinex","BTCUSD",1646657209559,0.11295236,38635.0,38634.0,0.44047606]
["bitfinex","BTCUSD",1646657210258,0.129511,38638.0,38637.0,0.49767252]
["bitfinex","BTCUSD",1646657210857,0.229511,38638.0,38637.0,0.49767252]
["bitfinex","BTCUSD",1646657211260,0.232511,38638.0,38637.0,0.49767252]
["bitfinex","BTCUSD",1646657212058,0.35955864,38638.0,38637.0,0.49767252]
["bitfinex","BTCUSD",1646657212313,0.232511,38638.0,38637.0,0.49767252]
["bitfinex","BTCUSD",1646657212512,0.229511,38638.0,38637.0,0.49767252]
["bitfinex","BTCUSD",1646657212709,0.229511,38638.0,38637.0,0.66105624]
["bitfinex","BTCUSD",1646657213308,0.233511,38638.0,38637.0,0.66105624]
["bitfinex","BTCUSD",1646657214006,0.233511,38638.0,38637.0,0.49767252]
["bitfinex","BTCUSD",1646657214508,0.233601,38638.0,38637.0,0.49767252]
["bitfinex","BTCUSD",1646657214709,0.333501,38638.0,38637.0,0.49767252]
["bitfinex","BTCUSD",1646657214911,0.333501,38638.0,38637.0,0.44767252]
["bitfinex","BTCUSD",1646657215108,0.333501,38638.0,38637.0,0.15307608]
["bitfinex","BTCUSD",1646657215109,0.433501,38638.0,38637.0,0.15307608]
["bitfinex","BTCUSD",1646657215307,0.537501,38638.0,38637.0,0.15307608]
["bitfinex","BTCUSD",1646657216266,0.74253325,38638.0,38637.0,0.15307608]
["bitfinex","BTCUSD",1646657216467,1.59779134,38638.0,38637.0,0.15307608]
["bitfinex","BTCUSD",1646657216665,1.49815042,38638.0,38637.0,0.15307608]
["bitfinex","BTCUSD",1646657216864,1.25,38637.0,38624.0,0.2278]
["bitfinex","BTCUSD",1646657217064,1.25,38637.0,38630.0,0.00030009]
["bitfinex","BTCUSD",1646657217065,0.064779,38632.0,38630.0,0.00030009]
["bitfinex","BTCUSD",1646657217467,0.1,38631.0,38630.0,0.00030009]
["bitfinex","BTCUSD",1646657217665,0.1517,38631.0,38630.0,0.00030009]
["bitfinex","BTCUSD",1646657217865,0.36569997,38631.0,38630.0,0.00030009]
["bitfinex","BTCUSD",1646657218065,0.064785,38629.0,38622.0,0.42]
["bitfinex","BTCUSD",1646657218267,0.0517,38628.0,38622.0,0.42]
["bitfinex","BTCUSD",1646657218462,0.0517,38628.0,38622.0,0.42115254]
["bitfinex","BTCUSD",1646657218463,0.1,38626.0,38622.0,0.42115254]
["bitfinex","BTCUSD",1646657218864,0.1,38623.0,38622.0,0.00115254]
["bitfinex","BTCUSD",1646657219266,0.229573,38623.0,38620.0,0.00898223]
["bitfinex","BTCUSD",1646657219467,0.329573,38623.0,38620.0,0.00898223]
["bitfinex","BTCUSD",1646657219726,0.2,38622.0,38620.0,0.00898223]
["bitfinex","BTCUSD",1646657219927,0.1,38621.0,38620.0,0.20888223]
["bitfinex","BTCUSD",1646657220829,0.21403986,38621.0,38620.0,0.20888223]
["bitfinex","BTCUSD",1646657221228,0.064794,38620.0,38618.0,0.065794]
["bitfinex","BTCUSD",1646657221429,0.116494,38620.0,38618.0,0.065794]
["bitfinex","BTCUSD",1646657221628,0.1,38619.0,38618.0,0.065794]
["bitfinex","BTCUSD",1646657221830,0.2,38619.0,38618.0,0.065794]
["bitfinex","BTCUSD",1646657222031,0.2517,38619.0,38618.0,0.065794]
["bitfinex","BTCUSD",1646657222230,0.1517,38619.0,38618.0,0.065794]
["bitfinex","BTCUSD",1646657222430,0.26573986,38619.0,38618.0,0.065794]
["bitfinex","BTCUSD",1646657222735,0.29716044,38619.0,38618.0,0.065794]
["bitfinex","BTCUSD",1646657222929,0.19716044,38619.0,38618.0,0.065794]
["bitfinex","BTCUSD",1646657223128,0.18033956,38619.0,38618.0,0.065794]
["bitfinex","BTCUSD",1646657224163,0.18033956,38619.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657224363,0.12704764,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657224562,0.1,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657224762,0.22704764,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657225062,0.1,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657225664,0.11467585,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657225962,0.1517,38619.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657226261,0.09999195,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657227320,0.19989195,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657227718,0.29989195,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657228318,0.65159195,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657228518,0.75168195,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657228718,0.75177195,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657229118,0.45177195,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657229317,0.45477195,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657229518,0.35477195,38618.0,38617.0,0.12543612]
["bitfinex","BTCUSD",1646657230120,0.35477195,38618.0,38617.0,0.12530292]
["bitfinex","BTCUSD",1646657230321,0.45477195,38618.0,38617.0,0.12530292]
["bitfinex","BTCUSD",1646657230526,0.45177195,38618.0,38617.0,0.12530292]
["bitfinex","BTCUSD",1646657230722,0.35177195,38618.0,38617.0,0.12530292]
["bitfinex","BTCUSD",1646657231163,0.35177195,38618.0,38617.0,0.001]
["bitfinex","BTCUSD",1646657231363,0.45177195,38618.0,38617.0,0.001]
["bitfinex","BTCUSD",1646657232164,0.35177195,38618.0,38617.0,0.001]
["bitfinex","BTCUSD",1646657232364,0.25177195,38618.0,38617.0,0.001]
["bitfinex","BTCUSD",1646657232567,0.35177195,38618.0,38617.0,0.001]
["bitfinex","BTCUSD",1646657233166,0.45177195,38618.0,38617.0,0.001]
["bitfinex","BTCUSD",1646657233365,0.45577195,38618.0,38617.0,0.001]
["bitfinex","BTCUSD",1646657233566,0.45577195,38618.0,38614.0,0.004]
["bitfinex","BTCUSD",1646657233567,1.25,38617.0,38614.0,0.004]
["bitfinex","BTCUSD",1646657233766,0.3517,38616.0,38614.0,0.004]
["bitfinex","BTCUSD",1646657233970,0.3,38615.0,38614.0,0.004]
["bitfinex","BTCUSD",1646657234267,0.65169195,38615.0,38614.0,0.004]
["bitfinex","BTCUSD",1646657234722,1.64498453,38615.0,38614.0,0.004]
["bitfinex","BTCUSD",1646657234923,1.85619039,38615.0,38613.0,0.003]
["bitfinex","BTCUSD",1646657235124,2.3423,38614.0,38613.0,0.1999]
["bitfinex","BTCUSD",1646657235329,0.7923,38613.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657235528,1.00350586,38611.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657235730,0.89229195,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657235924,0.23761195,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657236223,0.43761195,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657236833,0.53751195,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657237023,0.63604434,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657237224,0.54004434,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657237625,0.64004434,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657237823,0.94004434,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657238026,0.54151195,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657238229,0.54003923,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657238459,0.64003923,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657238765,0.4697926,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657239360,0.3888726,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657240562,0.3838726,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657240765,0.35159195,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657241064,0.39468467,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657241263,0.39768467,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646657242065,0.39768467,38606.0,38605.0,0.65367463]
["bitfinex","BTCUSD",1646657242066,0.69768467,38606.0,38605.0,0.65367463]
["bitfinex","BTCUSD",1646657242313,0.49768467,38606.0,38605.0,0.69867463]
["bitfinex","BTCUSD",1646657242514,0.49468467,38606.0,38605.0,0.69867463]
["bitfinex","BTCUSD",1646657243816,0.49582003,38606.0,38605.0,0.69867463]
["bitfinex","BTCUSD",1646657244016,1.28821003,38606.0,38605.0,0.69867463]
["bitfinex","BTCUSD",1646657244216,1.24502731,38606.0,38605.0,0.24646026]
["bitfinex","BTCUSD",1646657244416,1.34381899,38606.0,38605.0,0.24646026]
["bitfinex","BTCUSD",1646657244618,1.34382668,38606.0,38605.0,0.19646026]
["bitfinex","BTCUSD",1646657244816,1.34382668,38606.0,38604.0,0.2019]
["bitfinex","BTCUSD",1646657244817,2.0423,38605.0,38604.0,0.20217907]
["bitfinex","BTCUSD",1646657245017,2.19384293,38605.0,38604.0,0.20217907]
["bitfinex","BTCUSD",1646657245218,2.52070171,38605.0,38604.0,0.20217907]
["bitfinex","BTCUSD",1646657245519,2.62060171,38605.0,38604.0,0.20217907]
["bitfinex","BTCUSD",1646657245717,2.62060171,38605.0,38604.0,0.2019]
["bitfinex","BTCUSD",1646657245973,2.52013324,38605.0,38604.0,0.2019]
["bitfinex","BTCUSD",1646657246165,2.51951088,38605.0,38604.0,0.2519]
["bitfinex","BTCUSD",1646657246667,2.51951088,38605.0,38604.0,0.2499]
["bitfinex","BTCUSD",1646657246868,2.51951088,38605.0,38604.0,0.2299]
["bitfinex","BTCUSD",1646657247068,2.61755233,38605.0,38604.0,0.2299]
["bitfinex","BTCUSD",1646657247267,2.61755233,38605.0,38600.0,0.4157]
["bitfinex","BTCUSD",1646657247469,2.61755233,38605.0,38599.0,0.00042229]
["bitfinex","BTCUSD",1646657247470,0.7923,38601.0,38599.0,0.00042229]
["bitfinex","BTCUSD",1646657247669,1.06085301,38600.0,38599.0,0.00042229]
["bitfinex","BTCUSD",1646657247869,0.94425934,38600.0,38599.0,0.00042229]
["bitfinex","BTCUSD",1646657248070,0.94425934,38600.0,38593.0,0.002]
["bitfinex","BTCUSD",1646657248071,0.40991422,38600.0,38593.0,0.002]
["bitfinex","BTCUSD",1646657248268,0.25169195,38600.0,38593.0,0.002]
["bitfinex","BTCUSD",1646657248480,0.09999195,38599.0,38593.0,0.002]
["bitfinex","BTCUSD",1646657248669,0.1517,38598.0,38596.0,0.129646]
["bitfinex","BTCUSD",1646657248869,0.21653028,38598.0,38596.0,0.28520767]
["bitfinex","BTCUSD",1646657249069,0.19989195,38597.0,38596.0,0.28520767]
["bitfinex","BTCUSD",1646657249270,0.25159195,38597.0,38596.0,0.28520767]
["bitfinex","BTCUSD",1646657249471,0.064824,38598.0,38596.0,0.28520767]
["bitfinex","BTCUSD",1646657249712,0.0517,38597.0,38596.0,0.28520767]
["bitfinex","BTCUSD",1646657249913,0.3,38604.0,38596.0,0.28520767]
["bitfinex","BTCUSD",1646657250212,0.1,38597.0,38596.0,0.28520767]
["bitfinex","BTCUSD",1646657250411,0.1517,38597.0,38596.0,0.28520767]
["bitfinex","BTCUSD",1646657250612,0.3,38603.0,38596.0,0.41484167]
["bitfinex","BTCUSD",1646657250613,0.064817,38598.0,38596.0,0.41484167]
["bitfinex","BTCUSD",1646657251015,0.1,38603.0,38596.0,0.41484167]
["bitfinex","BTCUSD",1646657251213,0.0223,38601.0,38596.0,0.25928]
["bitfinex","BTCUSD",1646657251413,0.0949,38597.0,38596.0,0.25928]
["bitfinex","BTCUSD",1646657251613,0.1,38603.0,38596.0,0.25928]
["bitfinex","BTCUSD",1646657251816,0.0051,38597.0,38596.0,0.25928]
["bitfinex","BTCUSD",1646657252016,0.027136,38600.0,38596.0,0.25928]
["bitfinex","BTCUSD",1646657252415,0.0949,38597.0,38596.0,0.25928]
["bitfinex","BTCUSD",1646657252617,0.1,38603.0,38602.0,0.2920467]
["bitfinex","BTCUSD",1646657252827,0.00214646,38605.0,38602.0,0.3568527]
["bitfinex","BTCUSD",1646657253023,0.25267527,38609.0,38603.0,0.97688646]
["bitfinex","BTCUSD",1646657253024,0.194453,38609.0,38603.0,0.97688646]
["bitfinex","BTCUSD",1646657253218,0.0051,38610.0,38603.0,0.97688646]
["bitfinex","BTCUSD",1646657253464,0.0051,38610.0,38605.0,0.05965297]
["bitfinex","BTCUSD",1646657253665,0.06957324,38613.0,38608.0,0.1998]
["bitfinex","BTCUSD",1646657253861,0.4611193,38618.0,38613.0,0.06479]
["bitfinex","BTCUSD",1646657253862,0.2499999,38618.0,38613.0,0.06479]
["bitfinex","BTCUSD",1646657254061,0.14,38614.0,38613.0,0.16796033]
["bitfinex","BTCUSD",1646657254261,0.204792,38614.0,38613.0,0.16796033]
["bitfinex","BTCUSD",1646657254463,0.26418178,38621.0,38613.0,0.16796033]
["bitfinex","BTCUSD",1646657254464,0.00027039,38617.0,38613.0,0.16796033]
["bitfinex","BTCUSD",1646657254863,0.14,38614.0,38613.0,0.16796033]
["bitfinex","BTCUSD",1646657255062,0.00027039,38617.0,38613.0,0.16796033]
["bitfinex","BTCUSD",1646657255264,0.00027039,38617.0,38612.0,0.42926091]
["bitfinex","BTCUSD",1646657255265,0.14,38614.0,38612.0,0.42926091]
["bitfinex","BTCUSD",1646657255463,0.14,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657255866,0.13943532,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657256065,0.41830596,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657257325,0.42130596,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657257728,0.52130596,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657258929,0.62120596,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657259330,0.61820596,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657259526,0.51830596,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657260125,0.61820596,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657261361,0.62120596,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657262564,0.82946681,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657262963,0.82918946,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657263363,0.83218946,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657263964,0.83421282,38613.0,38612.0,0.458957]
["bitfinex","BTCUSD",1646657264267,0.83421282,38613.0,38611.0,0.00573518]
["bitfinex","BTCUSD",1646657264465,0.13915797,38612.0,38611.0,0.00573518]
["bitfinex","BTCUSD",1646657264712,0.14,38612.0,38611.0,0.00573518]
["bitfinex","BTCUSD",1646657265212,0.35131482,38612.0,38611.0,0.00573518]
["bitfinex","BTCUSD",1646657265614,0.06254782,38612.0,38611.0,0.00573518]
["bitfinex","BTCUSD",1646657266014,0.06704332,38613.0,38611.0,0.00573518]
["bitfinex","BTCUSD",1646657266212,0.0999,38614.0,38611.0,0.55573518]
["bitfinex","BTCUSD",1646657266413,0.09994782,38612.0,38611.0,0.55573518]
["bitfinex","BTCUSD",1646657266616,0.0061,38616.0,38611.0,0.55573518]
["bitfinex","BTCUSD",1646657266822,0.32983813,38617.0,38611.0,0.55573518]
["bitfinex","BTCUSD",1646657267024,0.0999,38615.0,38611.0,0.55573518]
["bitfinex","BTCUSD",1646657267216,0.16480131,38616.0,38613.0,0.1257]
["bitfinex","BTCUSD",1646657267415,0.14,38614.0,38613.0,0.1257]
["bitfinex","BTCUSD",1646657267616,0.3273,38614.0,38613.0,0.1257]
["bitfinex","BTCUSD",1646657268015,0.2399,38614.0,38613.0,0.1257]
["bitfinex","BTCUSD",1646657268466,0.3399,38614.0,38613.0,0.1257]
["bitfinex","BTCUSD",1646657269571,0.469492,38614.0,38613.0,0.1257]
["bitfinex","BTCUSD",1646657273126,0.38169313,38615.0,38613.0,0.1257]
["bitfinex","BTCUSD",1646657273324,0.14,38614.0,38613.0,0.190492]
["bitfinex","BTCUSD",1646657273523,0.24,38614.0,38613.0,0.190492]
["bitfinex","BTCUSD",1646657273724,0.14,38614.0,38613.0,0.190492]
["bitfinex","BTCUSD",1646657274225,0.38265449,38619.0,38617.0,0.16083179]
["bitfinex","BTCUSD",1646657274426,0.2399,38618.0,38617.0,0.35518779]
["bitfinex","BTCUSD",1646657274629,0.3399,38618.0,38617.0,0.66838023]
["bitfinex","BTCUSD",1646657274828,0.3177,38618.0,38617.0,0.60359423]
["bitfinex","BTCUSD",1646657275228,0.2399,38618.0,38617.0,0.60359423]
["bitfinex","BTCUSD",1646657275427,0.3399,38618.0,38617.0,0.60359423]
["bitfinex","BTCUSD",1646657277094,0.2399,38618.0,38617.0,0.60359423]
["bitfinex","BTCUSD",1646657277794,0.14,38618.0,38617.0,0.60359423]
["bitfinex","BTCUSD",1646657278195,6.82e-05,38619.0,38617.0,0.60359423]
["bitfinex","BTCUSD",1646657278396,0.14,38618.0,38617.0,0.60359423]
["bitfinex","BTCUSD",1646657278694,0.14,38618.0,38617.0,0.88705165]
["bitfinex","BTCUSD",1646657278892,0.14,38618.0,38617.0,1.15685062]
["bitfinex","BTCUSD",1646657279094,0.14,38618.0,38617.0,1.02197883]
["bitfinex","BTCUSD",1646657279296,0.1,38624.0,38618.0,0.57596]
["bitfinex","BTCUSD",1646657279495,0.1,38624.0,38619.0,0.47596]
["bitfinex","BTCUSD",1646657279496,0.14,38620.0,38619.0,0.47596]
["bitfinex","BTCUSD",1646657279919,0.0999,38626.0,38620.0,0.45]
["bitfinex","BTCUSD",1646657280118,0.14,38622.0,38621.0,0.429544]
["bitfinex","BTCUSD",1646657280420,0.14,38622.0,38621.0,0.3398748]
["bitfinex","BTCUSD",1646657281018,0.1,38623.0,38620.0,0.1257]
["bitfinex","BTCUSD",1646657281217,0.14,38621.0,38620.0,0.1257]
["bitfinex","BTCUSD",1646657281420,0.14,38621.0,38617.0,0.76979897]
["bitfinex","BTCUSD",1646657281619,0.1,38621.0,38618.0,0.5]
["bitfinex","BTCUSD",1646657281819,0.14,38619.0,38618.0,0.5]
["bitfinex","BTCUSD",1646657282221,0.55698371,38619.0,38618.0,0.5]
["bitfinex","BTCUSD",1646657282422,0.55698371,38619.0,38617.0,0.39549897]
["bitfinex","BTCUSD",1646657282621,0.14,38618.0,38617.0,0.39549897]
["bitfinex","BTCUSD",1646657282821,0.24,38618.0,38617.0,0.39549897]
["bitfinex","BTCUSD",1646657283461,0.56098371,38618.0,38617.0,0.39549897]
["bitfinex","BTCUSD",1646657284361,0.56098371,38618.0,38617.0,0.35279377]
["bitfinex","BTCUSD",1646657284562,0.56098371,38618.0,38617.0,0.40279377]
["bitfinex","BTCUSD",1646657284765,0.4917,38618.0,38617.0,0.19133174]
["bitfinex","BTCUSD",1646657284965,0.50464,38618.0,38617.0,0.1257]
["bitfinex","BTCUSD",1646657285162,0.60384363,38618.0,38617.0,0.1257]
["bitfinex","BTCUSD",1646657285463,0.60384363,38618.0,38609.0,0.24749993]
["bitfinex","BTCUSD",1646657285464,0.1296174,38616.0,38609.0,0.24749993]
["bitfinex","BTCUSD",1646657285664,0.2642052,38612.0,38606.0,0.05]
["bitfinex","BTCUSD",1646657285965,0.3642052,38610.0,38602.0,0.8105]
["bitfinex","BTCUSD",1646657286165,0.3642052,38610.0,38601.0,0.84780298]
["bitfinex","BTCUSD",1646657286166,0.1,38607.0,38601.0,0.84780298]
["bitfinex","BTCUSD",1646657286361,0.0517,38606.0,38601.0,0.84780298]
["bitfinex","BTCUSD",1646657286563,0.1,38602.0,38601.0,0.84780298]
["bitfinex","BTCUSD",1646657286962,0.1,38602.0,38601.0,0.6513]
["bitfinex","BTCUSD",1646657287218,0.3016,38602.0,38601.0,0.4147]
["bitfinex","BTCUSD",1646657287419,0.5688052,38602.0,38601.0,0.4147]
["bitfinex","BTCUSD",1646657287621,0.8067652,38602.0,38601.0,0.4147]
["bitfinex","BTCUSD",1646657288018,1.6232452,38602.0,38601.0,0.025671]
["bitfinex","BTCUSD",1646657288220,1.35904,38602.0,38601.0,0.025671]
["bitfinex","BTCUSD",1646657288416,1.35904,38602.0,38594.0,0.00110808]
["bitfinex","BTCUSD",1646657288417,0.064838,38600.0,38594.0,0.00110808]
["bitfinex","BTCUSD",1646657288619,2.0423,38601.0,38594.0,0.00110808]
["bitfinex","BTCUSD",1646657288620,0.21142642,38597.0,38594.0,0.00110808]
["bitfinex","BTCUSD",1646657288818,0.0517,38596.0,38594.0,0.00110808]
["bitfinex","BTCUSD",1646657289016,0.05005,38595.0,38594.0,0.00110808]
["bitfinex","BTCUSD",1646657289217,0.05005,38595.0,38592.0,0.16530993]
["bitfinex","BTCUSD",1646657289218,0.20175,38595.0,38592.0,0.16530993]
["bitfinex","BTCUSD",1646657289416,0.20175,38595.0,38592.0,0.130657]
["bitfinex","BTCUSD",1646657289417,0.25175,38595.0,38592.0,0.130657]
["bitfinex","BTCUSD",1646657289719,0.1,38594.0,38592.0,0.130657]
["bitfinex","BTCUSD",1646657290222,0.2,38594.0,38592.0,0.33786335]
["bitfinex","BTCUSD",1646657290416,0.2,38594.0,38593.0,0.17819722]
["bitfinex","BTCUSD",1646657290417,0.1,38594.0,38593.0,0.17819722]
["bitfinex","BTCUSD",1646657290619,0.114875,38595.0,38593.0,0.17819722]
["bitfinex","BTCUSD",1646657290620,0.15005,38595.0,38593.0,0.17819722]
["bitfinex","BTCUSD",1646657290821,0.05005,38595.0,38593.0,0.30783422]
["bitfinex","BTCUSD",1646657291466,0.05005,38595.0,38594.0,0.02592453]
["bitfinex","BTCUSD",1646657291667,0.05005,38595.0,38593.0,0.30783422]
["bitfinex","BTCUSD",1646657291863,0.05005,38595.0,38593.0,0.37265222]
["bitfinex","BTCUSD",1646657292466,0.05005,38595.0,38593.0,0.066818]
["bitfinex","BTCUSD",1646657293064,1.70572975,38594.0,38593.0,0.002]
["bitfinex","BTCUSD",1646657293464,0.05005,38595.0,38593.0,0.002]
["bitfinex","BTCUSD",1646657293866,0.05005,38595.0,38594.0,0.5]
["bitfinex","BTCUSD",1646657294066,0.14995,38595.0,38594.0,0.5]
["bitfinex","BTCUSD",1646657294268,0.05005,38595.0,38594.0,0.5]
["bitfinex","BTCUSD",1646657295115,0.05014,38595.0,38594.0,0.5]
["bitfinex","BTCUSD",1646657295620,0.05414,38595.0,38594.0,0.5]
["bitfinex","BTCUSD",1646657296719,0.05014,38595.0,38594.0,0.5]
["bitfinex","BTCUSD",1646657299172,1.9693643,38595.0,38594.0,0.5]
["bitfinex","BTCUSD",1646657299572,1.9733643,38595.0,38594.0,0.5]
["bitfinex","BTCUSD",1646657299876,2.3250643,38595.0,38594.0,0.5]
["bitfinex","BTCUSD",1646657300071,2.70218733,38595.0,38594.0,0.5]
["bitfinex","BTCUSD",1646657300272,2.68924733,38595.0,38594.0,0.5]
["bitfinex","BTCUSD",1646657300472,2.4379043,38595.0,38593.0,0.2019]
["bitfinex","BTCUSD",1646657300675,0.11294,38594.0,38593.0,0.2019]
["bitfinex","BTCUSD",1646657300872,0.11294,38594.0,38593.0,0.266733]
["bitfinex","BTCUSD",1646657300873,0.30175,38594.0,38593.0,0.266733]
["bitfinex","BTCUSD",1646657301071,0.20175,38594.0,38593.0,0.266733]
["bitfinex","BTCUSD",1646657301475,0.20475,38594.0,38593.0,0.266733]
["bitfinex","BTCUSD",1646657301672,0.30465,38594.0,38593.0,0.266733]
["bitfinex","BTCUSD",1646657302324,0.30465,38594.0,38593.0,0.53271853]
["bitfinex","BTCUSD",1646657302525,0.30465,38594.0,38593.0,0.83271853]
["bitfinex","BTCUSD",1646657302727,9e-05,38595.0,38594.0,1.17596]
["bitfinex","BTCUSD",1646657302927,9e-05,38595.0,38594.0,0.47596]
["bitfinex","BTCUSD",1646657303124,9e-05,38595.0,38594.0,0.3]
["bitfinex","BTCUSD",1646657303528,0.00509,38595.0,38594.0,0.36679945]
["bitfinex","BTCUSD",1646657303728,0.1,38603.0,38596.0,0.064814]
["bitfinex","BTCUSD",1646657303928,0.27722303,38606.0,38600.0,0.25130736]
["bitfinex","BTCUSD",1646657303929,0.21132885,38606.0,38600.0,0.25130736]
["bitfinex","BTCUSD",1646657304126,0.3499999,38610.0,38601.0,0.3]
["bitfinex","BTCUSD",1646657304326,0.2499999,38610.0,38608.0,0.1998]
["bitfinex","BTCUSD",1646657304527,0.2499999,38610.0,38609.0,0.22339429]
["bitfinex","BTCUSD",1646657304727,0.2499999,38610.0,38609.0,0.44358362]
["bitfinex","BTCUSD",1646657304929,0.26428303,38616.0,38609.0,0.74358362]
["bitfinex","BTCUSD",1646657305126,0.26428303,38616.0,38610.0,0.3]
["bitfinex","BTCUSD",1646657305327,0.00026854,38614.0,38611.0,0.5]
["bitfinex","BTCUSD",1646657305728,0.00026854,38614.0,38612.0,0.1998]
["bitfinex","BTCUSD",1646657306172,0.26428303,38617.0,38614.0,0.064785]
["bitfinex","BTCUSD",1646657306173,0.36428303,38617.0,38614.0,0.064785]
["bitfinex","BTCUSD",1646657306376,0.00026856,38615.0,38614.0,0.5]
["bitfinex","BTCUSD",1646657307374,0.26428303,38618.0,38615.0,0.064782]
["bitfinex","BTCUSD",1646657307573,0.00026856,38616.0,38615.0,0.564782]
["bitfinex","BTCUSD",1646657308075,0.00026856,38616.0,38615.0,0.614782]
["bitfinex","BTCUSD",1646657308582,0.26428303,38617.0,38615.0,0.55]
["bitfinex","BTCUSD",1646657308775,0.26428303,38616.0,38615.0,0.55]
["bitfinex","BTCUSD",1646657309375,0.26428303,38616.0,38615.0,0.24913962]
["bitfinex","BTCUSD",1646657309376,0.4,38616.0,38615.0,0.24913962]
["bitfinex","BTCUSD",1646657309818,0.4,38616.0,38615.0,0.1202738]
["bitfinex","BTCUSD",1646657309819,0.65,38616.0,38615.0,0.1202738]
["bitfinex","BTCUSD",1646657310021,0.65,38616.0,38614.0,0.1998]
["bitfinex","BTCUSD",1646657310022,1.5939,38616.0,38614.0,0.1998]
["bitfinex","BTCUSD",1646657310220,1.57494096,38615.0,38614.0,0.16283701]
["bitfinex","BTCUSD",1646657310418,1.73875002,38615.0,38604.0,0.5]
["bitfinex","BTCUSD",1646657310619,0.26409123,38609.0,38604.0,0.5]
["bitfinex","BTCUSD",1646657310921,0.1,38605.0,38604.0,0.5]
["bitfinex","BTCUSD",1646657311125,0.81579123,38605.0,38600.0,0.05]
["bitfinex","BTCUSD",1646657311320,0.26411864,38604.0,38598.0,0.00139265]
["bitfinex","BTCUSD",1646657311518,0.1,38601.0,38598.0,0.00139265]
["bitfinex","BTCUSD",1646657311718,0.0517,38600.0,38598.0,0.00139265]
["bitfinex","BTCUSD",1646657311918,0.116526,38600.0,38598.0,0.00139265]
["bitfinex","BTCUSD",1646657312118,0.116526,38600.0,38594.0,0.16468894]
["bitfinex","BTCUSD",1646657312318,0.216526,38600.0,38597.0,0.00027854]
["bitfinex","BTCUSD",1646657312518,0.316526,38600.0,38597.0,0.00027854]
["bitfinex","BTCUSD",1646657312721,0.0999,38599.0,38597.0,0.00027854]
["bitfinex","BTCUSD",1646657312919,0.1,38598.0,38597.0,0.00027854]
["bitfinex","BTCUSD",1646657313321,0.1,38602.0,38596.0,0.064814]
["bitfinex","BTCUSD",1646657313571,0.11651,38603.0,38596.0,0.064814]
["bitfinex","BTCUSD",1646657313572,0.11651,38603.0,38600.0,0.15483626]
["bitfinex","BTCUSD",1646657313775,0.11651,38603.0,38600.0,0.35473626]
["bitfinex","BTCUSD",1646657313970,0.21651,38603.0,38600.0,0.35473626]
["bitfinex","BTCUSD",1646657314170,0.1,38601.0,38600.0,0.35473626]
["bitfinex","BTCUSD",1646657314371,0.1,38601.0,38600.0,0.1999]
["bitfinex","BTCUSD",1646657316377,0.1517,38601.0,38600.0,0.1999]
["bitfinex","BTCUSD",1646657316674,0.4517,38601.0,38600.0,0.1999]
["bitfinex","BTCUSD",1646657316873,0.47672,38601.0,38600.0,0.1999]
["bitfinex","BTCUSD",1646657317073,0.57672,38601.0,38600.0,0.1999]
["bitfinex","BTCUSD",1646657317516,0.57972,38601.0,38600.0,0.1999]
["bitfinex","BTCUSD",1646657317717,0.27972,38601.0,38600.0,0.1999]
["bitfinex","BTCUSD",1646657318718,0.27972,38601.0,38600.0,0.71764048]
["bitfinex","BTCUSD",1646657318719,0.12502,38601.0,38600.0,0.71764048]
["bitfinex","BTCUSD",1646657318923,0.02502,38601.0,38600.0,0.71764048]
["bitfinex","BTCUSD",1646657319117,0.02502,38601.0,38600.0,0.4234037]
["bitfinex","BTCUSD",1646657319317,0.02601375,38601.0,38600.0,0.1999]
["bitfinex","BTCUSD",1646657319517,0.03001375,38601.0,38600.0,0.1999]
["bitfinex","BTCUSD",1646657320819,0.02601375,38601.0,38600.0,0.1999]
["bitfinex","BTCUSD",1646657321071,0.47771375,38601.0,38600.0,0.1999]
["bitfinex","BTCUSD",1646657321271,0.47771375,38601.0,38598.0,0.00027853]
["bitfinex","BTCUSD",1646657321272,0.60005466,38601.0,38598.0,0.00027853]
["bitfinex","BTCUSD",1646657321479,0.064829,38599.0,38598.0,0.00027853]
["bitfinex","BTCUSD",1646657321669,0.216529,38599.0,38593.0,0.002]
["bitfinex","BTCUSD",1646657321870,0.266529,38599.0,38598.0,0.00027854]
["bitfinex","BTCUSD",1646657322070,0.166529,38599.0,38598.0,0.00027854]
["bitfinex","BTCUSD",1646657322271,0.266529,38599.0,38598.0,0.00027854]
["bitfinex","BTCUSD",1646657322870,0.01693375,38601.0,38600.0,0.04851634]
["bitfinex","BTCUSD",1646657323070,0.31981239,38601.0,38600.0,0.04851634]
["bitfinex","BTCUSD",1646657323271,0.41981239,38601.0,38600.0,0.04851634]
["bitfinex","BTCUSD",1646657323474,0.10099375,38601.0,38600.0,0.04851634]
["bitfinex","BTCUSD",1646657323677,0.00099375,38601.0,38600.0,0.24311496]
["bitfinex","BTCUSD",1646657323870,0.00099375,38601.0,38600.0,0.46246061]
["bitfinex","BTCUSD",1646657324572,0.00063936,38601.0,38600.0,0.46246061]
["bitfinex","BTCUSD",1646657324820,0.00063936,38601.0,38600.0,0.26734579]
["bitfinex","BTCUSD",1646657325420,0.00063936,38601.0,38599.0,0.1999]
["bitfinex","BTCUSD",1646657325619,0.00563936,38601.0,38599.0,0.1999]
["bitfinex","BTCUSD",1646657326130,0.10563936,38601.0,38599.0,0.1999]
["bitfinex","BTCUSD",1646657326322,2.23498578,38600.0,38599.0,0.6999]
["bitfinex","BTCUSD",1646657327120,2.26000578,38600.0,38599.0,0.6999]
["bitfinex","BTCUSD",1646657327522,2.26300578,38600.0,38599.0,0.6999]
["bitfinex","BTCUSD",1646657328023,1.26300578,38600.0,38599.0,0.6999]
["bitfinex","BTCUSD",1646657328220,1.36300578,38600.0,38599.0,0.6999]
["bitfinex","BTCUSD",1646657328471,1.36300578,38600.0,38599.0,0.1999]
["bitfinex","BTCUSD",1646657328472,0.12802,38600.0,38599.0,0.1999]
["bitfinex","BTCUSD",1646657328873,0.12626141,38600.0,38599.0,0.1999]
["bitfinex","BTCUSD",1646657329379,0.12626141,38600.0,38599.0,0.4999]
["bitfinex","BTCUSD",1646657329380,0.02626141,38600.0,38599.0,0.4999]
["bitfinex","BTCUSD",1646657329674,0.26411864,38607.0,38601.0,0.02596]
["bitfinex","BTCUSD",1646657329873,0.26411864,38607.0,38605.0,0.17111377]
["bitfinex","BTCUSD",1646657330072,0.26411864,38607.0,38605.0,0.37091377]
["bitfinex","BTCUSD",1646657330275,0.26411864,38607.0,38605.0,0.1998]
["bitfinex","BTCUSD",1646657330673,0.36411864,38606.0,38605.0,0.1998]
["bitfinex","BTCUSD",1646657330874,0.1,38606.0,38605.0,0.1998]
["bitfinex","BTCUSD",1646657331475,0.41690947,38606.0,38605.0,0.1998]
["bitfinex","BTCUSD",1646657331674,0.1557,38606.0,38605.0,0.1998]
["bitfinex","BTCUSD",1646657331876,0.2557,38606.0,38605.0,0.1998]
["bitfinex","BTCUSD",1646657332078,0.53297574,38606.0,38605.0,0.07561861]
["bitfinex","BTCUSD",1646657332322,0.52003574,38606.0,38605.0,0.07561861]
["bitfinex","BTCUSD",1646657332521,0.77404192,38606.0,38605.0,0.07561861]
["bitfinex","BTCUSD",1646657332923,0.77004192,38606.0,38605.0,0.07561861]
["bitfinex","BTCUSD",1646657333122,0.82174192,38606.0,38605.0,0.07561861]
["bitfinex","BTCUSD",1646657333925,0.4516,38606.0,38605.0,0.07561861]
["bitfinex","BTCUSD",1646657334123,0.3517,38606.0,38605.0,0.07561861]
["bitfinex","BTCUSD",1646657335524,0.3547,38606.0,38605.0,0.07561861]
["bitfinex","BTCUSD",1646657335726,0.72484192,38606.0,38605.0,0.07561861]
["bitfinex","BTCUSD",1646657335967,0.62484192,38606.0,38605.0,0.37561861]
["bitfinex","BTCUSD",1646657336174,0.003,38606.0,38605.0,0.37561861]
["bitfinex","BTCUSD",1646657336372,0.003,38606.0,38605.0,0.3041241]
["bitfinex","BTCUSD",1646657336569,0.003,38606.0,38605.0,0.27820729]
["bitfinex","BTCUSD",1646657336968,0.26436894,38608.0,38607.0,0.20506286]
["bitfinex","BTCUSD",1646657337168,0.36436894,38609.0,38607.0,0.20506286]
["bitfinex","BTCUSD",1646657337372,0.1,38609.0,38607.0,0.20506286]
["bitfinex","BTCUSD",1646657337969,0.1,38609.0,38606.0,0.3]
["bitfinex","BTCUSD",1646657338169,0.1,38609.0,38605.0,0.20258868]
["bitfinex","BTCUSD",1646657338372,0.36436894,38609.0,38606.0,0.26]
["bitfinex","BTCUSD",1646657338572,2.64708412,38609.0,38606.0,0.8356]
["bitfinex","BTCUSD",1646657339070,0.26436894,38608.0,38606.0,0.8356]
["bitfinex","BTCUSD",1646657339724,0.26436894,38608.0,38606.0,0.3356]
["bitfinex","BTCUSD",1646657340121,0.1,38609.0,38606.0,0.3356]
["bitfinex","BTCUSD",1646657340122,0.26436894,38607.0,38606.0,0.3356]
["bitfinex","BTCUSD",1646657340323,0.41724964,38608.0,38606.0,0.3356]
["bitfinex","BTCUSD",1646657340524,0.41724964,38607.0,38606.0,0.3356]
["bitfinex","BTCUSD",1646657340722,0.1,38607.0,38606.0,0.3356]
["bitfinex","BTCUSD",1646657341122,0.41724964,38607.0,38606.0,0.3356]
["bitfinex","BTCUSD",1646657341526,0.5517,38607.0,38606.0,0.3356]
["bitfinex","BTCUSD",1646657341726,0.72184192,38607.0,38606.0,0.3356]
["bitfinex","BTCUSD",1646657341923,0.4580336,38607.0,38606.0,0.3356]
["bitfinex","BTCUSD",1646657342124,0.5228576,38607.0,38606.0,0.20063558]
["bitfinex","BTCUSD",1646657342628,0.5332386,38607.0,38606.0,0.20063558]
["bitfinex","BTCUSD",1646657342824,0.3684146,38607.0,38606.0,0.20063558]
["bitfinex","BTCUSD",1646657343028,0.31725699,38607.0,38606.0,0.20063558]
["bitfinex","BTCUSD",1646657343224,0.1,38608.0,38606.0,0.20063558]
["bitfinex","BTCUSD",1646657343469,0.31725699,38611.0,38606.0,0.20063558]
["bitfinex","BTCUSD",1646657343668,0.1,38611.0,38609.0,0.17609853]
["bitfinex","BTCUSD",1646657344067,0.31725699,38613.0,38609.0,0.17609853]
["bitfinex","BTCUSD",1646657344665,0.31725699,38613.0,38612.0,0.14703774]
["bitfinex","BTCUSD",1646657344866,0.31725699,38613.0,38609.0,0.24088253]
["bitfinex","BTCUSD",1646657345272,0.31752554,38614.0,38611.0,0.1999]
["bitfinex","BTCUSD",1646657345570,0.31725699,38613.0,38611.0,0.129565]
["bitfinex","BTCUSD",1646657345868,0.31725699,38613.0,38611.0,0.31322913]
["bitfinex","BTCUSD",1646657346067,0.31725699,38613.0,38611.0,0.51302913]
["bitfinex","BTCUSD",1646657346471,0.00026856,38614.0,38611.0,0.51302913]
["bitfinex","BTCUSD",1646657346669,0.00026856,38614.0,38611.0,0.31322913]
["bitfinex","BTCUSD",1646657346869,0.31725699,38615.0,38611.0,0.31322913]
["bitfinex","BTCUSD",1646657346870,0.31725699,38615.0,38611.0,0.129565]
["bitfinex","BTCUSD",1646657347069,0.31725699,38615.0,38613.0,0.1998]
["bitfinex","BTCUSD",1646657347319,0.00026856,38614.0,38613.0,0.1998]
["bitfinex","BTCUSD",1646657347825,0.31752555,38614.0,38613.0,0.1998]
["bitfinex","BTCUSD",1646657348221,0.31725699,38614.0,38613.0,0.1998]
["bitfinex","BTCUSD",1646657348420,0.31725699,38614.0,38612.0,0.5]
["bitfinex","BTCUSD",1646657348421,0.1,38614.0,38612.0,0.5]
["bitfinex","BTCUSD",1646657348621,0.31718798,38613.0,38612.0,0.5]
["bitfinex","BTCUSD",1646657348820,0.1,38613.0,38612.0,0.5]
["bitfinex","BTCUSD",1646657349826,0.1,38613.0,38611.0,0.1998]
["bitfinex","BTCUSD",1646657350224,0.1,38612.0,38611.0,0.1998]
["bitfinex","BTCUSD",1646657353383,0.41718798,38612.0,38611.0,0.1998]
["bitfinex","BTCUSD",1646657353773,0.1,38612.0,38611.0,0.1998]
["bitfinex","BTCUSD",1646657355831,0.1,38612.0,38611.0,0.4598]
["bitfinex","BTCUSD",1646657358968,0.09930998,38612.0,38611.0,0.4598]
["bitfinex","BTCUSD",1646657359366,0.064793,38613.0,38611.0,0.4598]
["bitfinex","BTCUSD",1646657359567,0.09990998,38612.0,38611.0,0.4598]
["bitfinex","BTCUSD",1646657362422,0.09990998,38612.0,38611.0,0.5098]
["bitfinex","BTCUSD",1646657364820,0.09990998,38612.0,38611.0,0.37882001]
["bitfinex","BTCUSD",1646657365222,0.09990998,38615.0,38611.0,0.37882001]
["bitfinex","BTCUSD",1646657365422,0.00022035,38614.0,38611.0,0.31]
["bitfinex","BTCUSD",1646657365723,0.00022035,38614.0,38613.0,0.5]
["bitfinex","BTCUSD",1646657365974,0.41709796,38615.0,38613.0,0.71728552]
["bitfinex","BTCUSD",1646657365975,0.41702186,38615.0,38613.0,0.71728552]
["bitfinex","BTCUSD",1646657366177,0.41702186,38615.0,38613.0,0.76728552]
["bitfinex","BTCUSD",1646657366178,0.09983388,38615.0,38613.0,0.76728552]
["bitfinex","BTCUSD",1646657366371,0.09983388,38615.0,38613.0,0.55]
["bitfinex","BTCUSD",1646657366573,0.00022027,38615.0,38613.0,0.55]
["bitfinex","BTCUSD",1646657366771,0.10015415,38615.0,38613.0,0.6187]
["bitfinex","BTCUSD",1646657367372,0.09993388,38615.0,38613.0,0.6187]
["bitfinex","BTCUSD",1646657367773,0.41712186,38615.0,38613.0,0.6187]
["bitfinex","BTCUSD",1646657368372,0.33712186,38615.0,38613.0,0.6187]
["bitfinex","BTCUSD",1646657368675,0.38198506,38615.0,38613.0,0.6187]
["bitfinex","BTCUSD",1646657368873,0.31718798,38614.0,38613.0,0.6187]
["bitfinex","BTCUSD",1646657369720,0.481919,38615.0,38613.0,0.6187]
["bitfinex","BTCUSD",1646657370027,0.09993388,38614.0,38613.0,0.6187]
["bitfinex","BTCUSD",1646657370322,0.06479714,38615.0,38614.0,0.51276612]
["bitfinex","BTCUSD",1646657370323,0.4349303,38615.0,38614.0,0.51276612]
["bitfinex","BTCUSD",1646657370719,0.5349303,38615.0,38614.0,0.51276612]
["bitfinex","BTCUSD",1646657371323,0.16479714,38615.0,38614.0,0.51276612]
["bitfinex","BTCUSD",1646657371522,0.25987922,38615.0,38614.0,0.51276612]
["bitfinex","BTCUSD",1646657371923,0.47012206,38615.0,38614.0,0.51276612]
["bitfinex","BTCUSD",1646657372122,0.41722866,38615.0,38614.0,0.51276612]
["bitfinex","BTCUSD",1646657372921,0.41722866,38615.0,38614.0,1.01276612]
["bitfinex","BTCUSD",1646657373779,0.42760666,38615.0,38614.0,1.01276612]
["bitfinex","BTCUSD",1646657374179,0.41722866,38615.0,38614.0,1.01276612]
["bitfinex","BTCUSD",1646657374382,0.1,38615.0,38614.0,1.01276612]
["bitfinex","BTCUSD",1646657377624,0.47012206,38615.0,38614.0,1.01276612]
["bitfinex","BTCUSD",1646657378021,0.1,38615.0,38614.0,1.01276612]
["bitfinex","BTCUSD",1646657378223,0.47012206,38615.0,38614.0,1.01276612]
["bitfinex","BTCUSD",1646657378625,0.20917693,38615.0,38614.0,1.01276612]
["bitfinex","BTCUSD",1646657379127,0.25917693,38615.0,38614.0,1.01276612]
["bitfinex","BTCUSD",1646657380732,0.25917693,38615.0,38614.0,0.51276612]
["bitfinex","BTCUSD",1646657380980,0.35907693,38615.0,38614.0,0.51276612]
["bitfinex","BTCUSD",1646657381576,0.36945593,38615.0,38614.0,0.51276612]
["bitfinex","BTCUSD",1646657381778,0.26955593,38615.0,38614.0,0.51276612]
["bitfinex","BTCUSD",1646657381975,0.25917693,38615.0,38614.0,0.51276612]
["bitfinex","BTCUSD",1646657384829,0.25917693,38615.0,38614.0,0.40130257]
["bitfinex","BTCUSD",1646657386627,0.81993628,38615.0,38614.0,0.40130257]
["bitfinex","BTCUSD",1646657386834,0.77983628,38615.0,38614.0,0.40130257]
["bitfinex","BTCUSD",1646657387032,0.8951614,38615.0,38614.0,0.01239457]
["bitfinex","BTCUSD",1646657387226,0.99516066,38615.0,38614.0,0.01239457]
["bitfinex","BTCUSD",1646657387429,0.93805855,38615.0,38614.0,0.01239457]
["bitfinex","BTCUSD",1646657387628,1.18459766,38615.0,38613.0,0.0687]
["bitfinex","BTCUSD",1646657387827,0.7327146,38614.0,38613.0,0.0687]
["bitfinex","BTCUSD",1646657388026,1.04263687,38614.0,38613.0,0.0687]
["bitfinex","BTCUSD",1646657388226,1.45233835,38614.0,38613.0,0.0687]
["bitfinex","BTCUSD",1646657388471,1.19695609,38614.0,38613.0,0.0687]
["bitfinex","BTCUSD",1646657390076,1.46478168,38614.0,38613.0,0.0687]
["bitfinex","BTCUSD",1646657390275,1.46478168,38614.0,38613.0,0.02764997]
["bitfinex","BTCUSD",1646657390672,0.24914919,38612.0,38611.0,0.1822661]
["bitfinex","BTCUSD",1646657390874,0.38863593,38612.0,38611.0,0.1822661]
["bitfinex","BTCUSD",1646657391072,0.43863593,38612.0,38611.0,0.1822661]
["bitfinex","BTCUSD",1646657391273,1.06999718,38612.0,38611.0,0.1822661]
["bitfinex","BTCUSD",1646657391478,0.6468582,38612.0,38611.0,0.1822661]
["bitfinex","BTCUSD",1646657391677,0.79361968,38612.0,38611.0,0.1822661]
["bitfinex","BTCUSD",1646657391880,0.6339182,38612.0,38611.0,0.1822661]
["bitfinex","BTCUSD",1646657392075,0.6339182,38612.0,38611.0,0.2322661]
["bitfinex","BTCUSD",1646657392720,0.7338182,38612.0,38611.0,0.2322661]
["bitfinex","BTCUSD",1646657393320,1.05374954,38612.0,38611.0,0.2322661]
["bitfinex","BTCUSD",1646657393520,0.90374954,38612.0,38611.0,0.2322661]
["bitfinex","BTCUSD",1646657393719,0.67559593,38612.0,38611.0,0.2322661]
["bitfinex","BTCUSD",1646657393920,0.98514766,38612.0,38611.0,0.2322661]
["bitfinex","BTCUSD",1646657394122,0.82559593,38612.0,38611.0,0.2322661]
["bitfinex","BTCUSD",1646657394322,0.8838182,38612.0,38611.0,0.2322661]
["bitfinex","BTCUSD",1646657394528,1.31224023,38612.0,38611.0,0.1822661]
["bitfinex","BTCUSD",1646657394723,1.73537921,38612.0,38611.0,0.1822661]
["bitfinex","BTCUSD",1646657395132,1.73537921,38612.0,38596.0,0.5]
["bitfinex","BTCUSD",1646657395133,1.25,38611.0,38596.0,0.5]
["bitfinex","BTCUSD",1646657395326,0.26445865,38597.0,38596.0,0.5]
["bitfinex","BTCUSD",1646657395625,0.1017,38597.0,38596.0,0.5]
["bitfinex","BTCUSD",1646657395824,0.2017,38597.0,38596.0,0.5]
["bitfinex","BTCUSD",1646657396075,0.25905038,38598.0,38596.0,0.5]
["bitfinex","BTCUSD",1646657396270,0.25905038,38598.0,38597.0,0.05]
["bitfinex","BTCUSD",1646657396469,0.11653181,38598.0,38597.0,0.05]
["bitfinex","BTCUSD",1646657396869,0.28136381,38598.0,38597.0,0.05]
["bitfinex","BTCUSD",1646657397073,0.29174581,38598.0,38597.0,0.05]
["bitfinex","BTCUSD",1646657397270,0.34174581,38598.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657397473,0.59576851,38598.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657397672,0.1,38597.0,38596.0,0.3150071]
["bitfinex","BTCUSD",1646657397871,0.1517,38597.0,38596.0,0.3150071]
["bitfinex","BTCUSD",1646657398273,0.4161047,38597.0,38596.0,0.2650071]
["bitfinex","BTCUSD",1646657398776,0.1517,38597.0,38596.0,0.264728]
["bitfinex","BTCUSD",1646657399170,0.41609644,38597.0,38596.0,0.264728]
["bitfinex","BTCUSD",1646657399375,0.1517,38597.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657400522,0.11735919,38597.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657400927,0.0517,38597.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657401124,0.062082,38597.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657401325,0.15165919,38597.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657401724,0.25155919,38597.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657402926,0.15165919,38597.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657403127,0.1017,38597.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657403328,0.15165919,38597.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657403772,0.05,38597.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657403971,0.14995919,38597.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657404174,0.09995919,38597.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657404373,0.14995919,38597.0,38596.0,0.314728]
["bitfinex","BTCUSD",1646657404970,0.16034119,38597.0,38596.0,0.21141386]
["bitfinex","BTCUSD",1646657405172,0.14995919,38597.0,38596.0,0.21141386]
["bitfinex","BTCUSD",1646657405372,0.14995919,38597.0,38596.0,0.27624186]
["bitfinex","BTCUSD",1646657405772,0.05,38597.0,38596.0,0.27624186]
["bitfinex","BTCUSD",1646657406172,0.21477819,38599.0,38596.0,0.53624186]
["bitfinex","BTCUSD",1646657406370,0.14995919,38599.0,38597.0,0.05]
["bitfinex","BTCUSD",1646657406776,0.09995919,38599.0,38597.0,0.2114]
["bitfinex","BTCUSD",1646657406973,0.26439644,38601.0,38597.0,0.2114]
["bitfinex","BTCUSD",1646657406974,0.09995919,38601.0,38597.0,0.2114]
["bitfinex","BTCUSD",1646657407226,0.05,38601.0,38600.0,0.20094635]
["bitfinex","BTCUSD",1646657407429,0.36435563,38603.0,38600.0,0.20094635]
["bitfinex","BTCUSD",1646657407430,0.09995919,38603.0,38600.0,0.26575135]
["bitfinex","BTCUSD",1646657407623,0.09995919,38603.0,38601.0,0.16683471]
["bitfinex","BTCUSD",1646657408023,0.09995919,38604.0,38601.0,0.16683471]
["bitfinex","BTCUSD",1646657408422,0.26439644,38606.0,38601.0,0.16683471]
["bitfinex","BTCUSD",1646657408423,0.36435563,38606.0,38601.0,0.16683471]
["bitfinex","BTCUSD",1646657408624,0.36435563,38606.0,38602.0,0.1612]
["bitfinex","BTCUSD",1646657408822,0.26439644,38606.0,38604.0,0.064805]
["bitfinex","BTCUSD",1646657409024,0.32920244,38606.0,38604.0,0.064805]
["bitfinex","BTCUSD",1646657409625,0.26439644,38605.0,38604.0,0.225905]
["bitfinex","BTCUSD",1646657409824,0.26439644,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657410628,0.32920244,38606.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657411274,0.26439644,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657412975,0.27477544,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657413376,0.09995919,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657413575,0.36423624,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657413775,0.09995919,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657413976,0.36423682,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657414180,0.09995919,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657414379,2.50361498,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657414833,2.82080685,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657415036,2.92080685,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657415236,2.65531498,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657415632,3.1384971,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657415831,3.2383971,38605.0,38604.0,0.1611]
["bitfinex","BTCUSD",1646657416033,3.2383971,38605.0,38604.0,0.07488631]
["bitfinex","BTCUSD",1646657416232,3.2487781,38605.0,38604.0,0.07488631]
["bitfinex","BTCUSD",1646657416632,3.2383971,38605.0,38604.0,0.12488631]
["bitfinex","BTCUSD",1646657416833,0.194436,38608.0,38605.0,1.25]
["bitfinex","BTCUSD",1646657416834,0.07527073,38608.0,38605.0,1.25]
["bitfinex","BTCUSD",1646657417035,0.05822227,38612.0,38606.0,1.55]
["bitfinex","BTCUSD",1646657417036,0.31714173,38607.0,38606.0,1.55]
["bitfinex","BTCUSD",1646657417233,0.42340179,38616.0,38608.0,1.644896]
["bitfinex","BTCUSD",1646657417234,0.00026794,38616.0,38608.0,1.644896]
["bitfinex","BTCUSD",1646657417440,0.00026794,38616.0,38614.0,0.02596]
["bitfinex","BTCUSD",1646657417634,0.00026794,38616.0,38615.0,0.02596]
["bitfinex","BTCUSD",1646657417835,0.05822227,38619.0,38615.0,0.21714731]
["bitfinex","BTCUSD",1646657418032,0.05822227,38619.0,38616.0,0.54125109]
["bitfinex","BTCUSD",1646657418236,0.00026801,38617.0,38616.0,0.54125109]
["bitfinex","BTCUSD",1646657418478,0.00026801,38617.0,38615.0,0.24118731]
["bitfinex","BTCUSD",1646657418883,0.00026801,38617.0,38615.0,0.31588731]
["bitfinex","BTCUSD",1646657419079,0.05822227,38621.0,38615.0,0.31588731]
["bitfinex","BTCUSD",1646657419280,0.00026801,38618.0,38616.0,0.194323]
["bitfinex","BTCUSD",1646657419980,0.00026801,38618.0,38616.0,0.494323]
["bitfinex","BTCUSD",1646657420178,0.02917737,38623.0,38616.0,0.569023]
["bitfinex","BTCUSD",1646657420384,0.110374,38624.0,38616.0,0.569023]
["bitfinex","BTCUSD",1646657420579,0.00026801,38619.0,38616.0,0.569023]
["bitfinex","BTCUSD",1646657420981,0.00026801,38619.0,38616.0,1.069023]
["bitfinex","BTCUSD",1646657421482,0.1,38624.0,38616.0,0.994323]
["bitfinex","BTCUSD",1646657421678,0.00026801,38619.0,38617.0,0.22072026]
["bitfinex","BTCUSD",1646657421882,0.00026801,38619.0,38617.0,0.0697]
["bitfinex","BTCUSD",1646657422080,0.00026801,38619.0,38617.0,0.1197]
["bitfinex","BTCUSD",1646657422532,0.1,38624.0,38617.0,0.1197]
["bitfinex","BTCUSD",1646657422732,0.1,38624.0,38618.0,0.064777]
["bitfinex","BTCUSD",1646657422938,0.14026801,38620.0,38618.0,0.064777]
["bitfinex","BTCUSD",1646657423134,0.14,38619.0,38618.0,0.064777]
["bitfinex","BTCUSD",1646657424536,0.14,38619.0,38618.0,0.364777]
["bitfinex","BTCUSD",1646657424937,0.1108217,38619.0,38618.0,0.364777]
["bitfinex","BTCUSD",1646657425340,0.00026801,38620.0,38618.0,0.364777]
["bitfinex","BTCUSD",1646657425544,0.00026801,38620.0,38619.0,0.32596]
["bitfinex","BTCUSD",1646657426180,0.1,38628.0,38621.0,0.129528]
["bitfinex","BTCUSD",1646657426382,0.1,38628.0,38624.0,0.4791703]
["bitfinex","BTCUSD",1646657426586,0.1,38632.0,38627.0,0.12436374]
["bitfinex","BTCUSD",1646657426785,0.1,38632.0,38628.0,0.3]
["bitfinex","BTCUSD",1646657426984,0.3499999,38635.0,38628.0,0.32596]
["bitfinex","BTCUSD",1646657427184,0.1,38635.0,38628.0,0.3]
["bitfinex","BTCUSD",1646657427381,0.1,38638.0,38630.0,0.19188059]
["bitfinex","BTCUSD",1646657427584,0.00026801,38633.0,38632.0,0.064754]
["bitfinex","BTCUSD",1646657428185,0.00026801,38633.0,38630.0,0.1196]
["bitfinex","BTCUSD",1646657428583,0.1,38637.0,38630.0,0.1196]
["bitfinex","BTCUSD",1646657428788,0.2125,38640.0,38630.0,0.184353]
["bitfinex","BTCUSD",1646657428789,0.00026801,38633.0,38630.0,0.184353]
["bitfinex","BTCUSD",1646657428987,0.00026801,38633.0,38632.0,0.21865763]
["bitfinex","BTCUSD",1646657429387,0.00026801,38633.0,38630.0,0.184353]
["bitfinex","BTCUSD",1646657429585,0.00026801,38633.0,38630.0,0.1196]
["bitfinex","BTCUSD",1646657429832,0.3124,38640.0,38630.0,0.1196]
["bitfinex","BTCUSD",1646657429833,0.1,38637.0,38630.0,0.1196]
["bitfinex","BTCUSD",1646657430032,0.00026801,38633.0,38631.0,0.3]
["bitfinex","BTCUSD",1646657430232,0.1,38639.0,38630.0,0.05]
["bitfinex","BTCUSD",1646657430435,0.1,38639.0,38631.0,0.3]
["bitfinex","BTCUSD",1646657430737,0.19526801,38639.0,38632.0,0.05]
["bitfinex","BTCUSD",1646657430934,0.1,38639.0,38632.0,0.114751]
["bitfinex","BTCUSD",1646657431131,0.19996801,38639.0,38637.0,0.0696]
["bitfinex","BTCUSD",1646657431337,0.21033901,38639.0,38637.0,0.0696]
["bitfinex","BTCUSD",1646657431734,0.09996801,38639.0,38637.0,0.0696]
["bitfinex","BTCUSD",1646657431934,0.3124,38640.0,38637.0,0.0696]
["bitfinex","BTCUSD",1646657432333,0.3124,38640.0,38636.0,0.05]
["bitfinex","BTCUSD",1646657432532,0.3124,38640.0,38638.0,0.0696]
["bitfinex","BTCUSD",1646657432533,0.21276734,38640.0,38638.0,0.0696]
["bitfinex","BTCUSD",1646657433339,0.2125,38640.0,38638.0,0.134348]
["bitfinex","BTCUSD",1646657433790,0.2125,38640.0,38639.0,0.05]
["bitfinex","BTCUSD",1646657435291,0.222872,38640.0,38639.0,0.05]
["bitfinex","BTCUSD",1646657436691,0.2125,38640.0,38639.0,0.05]
["bitfinex","BTCUSD",1646657437232,0.4525,38640.0,38639.0,0.26]
["bitfinex","BTCUSD",1646657437436,1.25,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657437631,1.31464,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657437832,1.51460801,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657438033,1.61460801,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657438436,1.81283028,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657438834,1.91273028,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657439035,0.56283028,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657439234,0.42283028,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657439438,0.36460801,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657439835,0.26460801,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657440235,0.35166801,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657440435,0.45156801,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657440836,0.35156801,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657441086,0.45156801,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657443085,0.46194101,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657443686,0.45278171,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657444831,0.25288171,38639.0,38638.0,0.04360001]
["bitfinex","BTCUSD",1646657445431,0.25288171,38639.0,38638.0,0.04324562]
["bitfinex","BTCUSD",1646657446236,0.35278171,38639.0,38638.0,0.04324562]
["bitfinex","BTCUSD",1646657446832,0.46315471,38639.0,38638.0,0.03892106]
["bitfinex","BTCUSD",1646657447231,0.45278171,38639.0,38638.0,0.03892106]
["bitfinex","BTCUSD",1646657447432,0.51100398,38639.0,38638.0,0.29892106]
["bitfinex","BTCUSD",1646657447832,0.51100398,38639.0,38638.0,0.34892106]
["bitfinex","BTCUSD",1646657449281,0.50979028,38639.0,38638.0,0.34892106]
["bitfinex","BTCUSD",1646657450882,0.42026428,38639.0,38638.0,0.34892106]
["bitfinex","BTCUSD",1646657451085,0.40989028,38639.0,38638.0,0.34892106]
["bitfinex","BTCUSD",1646657453633,0.70989028,38639.0,38638.0,0.34892106]
["bitfinex","BTCUSD",1646657454834,0.72026428,38639.0,38638.0,0.31029845]
["bitfinex","BTCUSD",1646657455033,0.70989028,38639.0,38638.0,0.31029845]
["bitfinex","BTCUSD",1646657455633,0.70946028,38639.0,38638.0,0.31029845]
["bitfinex","BTCUSD",1646657456083,0.70946028,38639.0,38628.0,0.5]
["bitfinex","BTCUSD",1646657456084,1.50176028,38639.0,38628.0,0.5]
["bitfinex","BTCUSD",1646657456287,0.129557,38635.0,38628.0,0.5]
["bitfinex","BTCUSD",1646657456485,0.09996801,38629.0,38628.0,0.5]
["bitfinex","BTCUSD",1646657456688,0.15166801,38629.0,38628.0,0.5]
["bitfinex","BTCUSD",1646657457589,0.15166801,38629.0,38628.0,0.55]
["bitfinex","BTCUSD",1646657457788,0.15166801,38629.0,38628.0,0.81]
["bitfinex","BTCUSD",1646657457987,0.09996801,38629.0,38628.0,0.81]
["bitfinex","BTCUSD",1646657458588,0.11034201,38629.0,38628.0,0.81]
["bitfinex","BTCUSD",1646657459388,0.09996801,38629.0,38628.0,0.81]
["bitfinex","BTCUSD",1646657460430,0.09996801,38629.0,38628.0,1.0121955]
["bitfinex","BTCUSD",1646657460633,0.09996801,38633.0,38628.0,1.0121788]
["bitfinex","BTCUSD",1646657460835,0.00026731,38635.0,38629.0,0.05]
["bitfinex","BTCUSD",1646657461035,0.09996801,38637.0,38630.0,0.1998]
["bitfinex","BTCUSD",1646657461234,0.00026732,38635.0,38632.0,0.5]
["bitfinex","BTCUSD",1646657461433,0.10023533,38635.0,38633.0,0.18320219]
["bitfinex","BTCUSD",1646657461633,0.10023533,38635.0,38633.0,0.05]
["bitfinex","BTCUSD",1646657461838,0.16499633,38635.0,38633.0,0.05]
["bitfinex","BTCUSD",1646657462035,0.16499633,38635.0,38633.0,0.2498]
["bitfinex","BTCUSD",1646657462234,0.0999,38634.0,38633.0,0.2498]
["bitfinex","BTCUSD",1646657466381,0.110273,38634.0,38633.0,0.2498]
["bitfinex","BTCUSD",1646657466680,0.0999,38634.0,38633.0,0.2498]
["bitfinex","BTCUSD",1646657467082,0.16472901,38635.0,38633.0,0.2498]
["bitfinex","BTCUSD",1646657467332,0.16499635,38635.0,38633.0,0.2498]
["bitfinex","BTCUSD",1646657468326,0.16472901,38635.0,38633.0,0.2498]
["bitfinex","BTCUSD",1646657468527,0.16472901,38635.0,38633.0,0.5098]
["bitfinex","BTCUSD",1646657468928,0.10016734,38636.0,38633.0,0.5098]
["bitfinex","BTCUSD",1646657469327,0.10016734,38636.0,38633.0,0.31]
["bitfinex","BTCUSD",1646657469527,0.0999,38636.0,38634.0,0.1998]
["bitfinex","BTCUSD",1646657469734,0.10016734,38636.0,38634.0,0.6998]
["bitfinex","BTCUSD",1646657469928,0.00026734,38636.0,38635.0,0.41306148]
["bitfinex","BTCUSD",1646657470129,0.00026734,38636.0,38635.0,0.46306148]
["bitfinex","BTCUSD",1646657470328,0.00026734,38636.0,38635.0,0.76306148]
["bitfinex","BTCUSD",1646657470529,0.00026734,38636.0,38635.0,0.46306148]
["bitfinex","BTCUSD",1646657470734,0.0999,38640.0,38635.0,0.76306148]
["bitfinex","BTCUSD",1646657470977,0.0999,38640.0,38635.0,1.26306148]
["bitfinex","BTCUSD",1646657471178,0.00026734,38637.0,38635.0,1.32780948]
["bitfinex","BTCUSD",1646657471380,0.00026734,38637.0,38635.0,1.52760948]
["bitfinex","BTCUSD",1646657471578,0.00026734,38637.0,38635.0,1.55356948]
["bitfinex","BTCUSD",1646657471779,0.00026734,38637.0,38635.0,1.16286148]
["bitfinex","BTCUSD",1646657471979,0.064754,38638.0,38635.0,1.16286148]
["bitfinex","BTCUSD",1646657472179,0.06502134,38638.0,38635.0,0.95486706]
["bitfinex","BTCUSD",1646657472382,0.06433182,38638.0,38635.0,0.95486706]
["bitfinex","BTCUSD",1646657472780,0.00026734,38638.0,38635.0,0.75506706]
["bitfinex","BTCUSD",1646657472980,0.42313385,38642.0,38635.0,0.75506706]
["bitfinex","BTCUSD",1646657473179,0.164654,38638.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646657473380,0.16492134,38638.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646657473579,0.06502134,38638.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646657473782,0.0999,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646657474178,0.0999,38637.0,38636.0,0.48829414]
["bitfinex","BTCUSD",1646657474581,0.00026734,38638.0,38636.0,0.78829414]
["bitfinex","BTCUSD",1646657474831,0.00026734,38638.0,38636.0,0.4998]
["bitfinex","BTCUSD",1646657475433,0.064755,38638.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646657476634,0.10016734,38639.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646657476635,0.0999,38639.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646657476933,0.10016734,38639.0,38635.0,0.85948136]
["bitfinex","BTCUSD",1646657477134,0.10016734,38639.0,38638.0,0.5]
["bitfinex","BTCUSD",1646657477643,0.10016734,38639.0,38638.0,0.55]
["bitfinex","BTCUSD",1646657477834,0.0999,38639.0,38638.0,0.55]
["bitfinex","BTCUSD",1646657478233,0.110271,38639.0,38638.0,0.55]
["bitfinex","BTCUSD",1646657478477,0.0999,38639.0,38638.0,0.55]
["bitfinex","BTCUSD",1646657481580,0.0999,38639.0,38638.0,0.05]
["bitfinex","BTCUSD",1646657481979,0.0999,38639.0,38637.0,0.2498]
["bitfinex","BTCUSD",1646657482228,0.11027,38639.0,38637.0,0.2498]
["bitfinex","BTCUSD",1646657482429,0.0999,38639.0,38637.0,0.2498]
["bitfinex","BTCUSD",1646657482630,0.0999,38639.0,38637.0,0.7498]
["bitfinex","BTCUSD",1646657483532,0.164653,38639.0,38637.0,0.7498]
["bitfinex","BTCUSD",1646657484531,0.0999,38639.0,38637.0,0.7498]
["bitfinex","BTCUSD",1646657484932,0.0999,38638.0,38637.0,0.879299]
["bitfinex","BTCUSD",1646657485135,0.0999,38638.0,38637.0,0.679499]
["bitfinex","BTCUSD",1646657485534,0.0499,38638.0,38637.0,0.679499]
["bitfinex","BTCUSD",1646657485735,0.0499,38638.0,38637.0,0.55]
["bitfinex","BTCUSD",1646657486179,0.1016,38638.0,38637.0,0.55]
["bitfinex","BTCUSD",1646657486379,0.1016,38638.0,38637.0,0.85]
["bitfinex","BTCUSD",1646657486582,0.1016,38638.0,38637.0,0.55]
["bitfinex","BTCUSD",1646657486583,0.0517,38638.0,38637.0,0.55]
["bitfinex","BTCUSD",1646657486983,0.0517,38638.0,38637.0,0.05]
["bitfinex","BTCUSD",1646657487182,0.0517,38638.0,38636.0,0.2498]
["bitfinex","BTCUSD",1646657487382,0.0517,38638.0,38636.0,0.44442952]
["bitfinex","BTCUSD",1646657487987,0.00026734,38639.0,38636.0,0.44442952]
["bitfinex","BTCUSD",1646657488384,0.00026734,38639.0,38636.0,0.24462952]
["bitfinex","BTCUSD",1646657488585,0.00026734,38639.0,38637.0,0.1998]
["bitfinex","BTCUSD",1646657488784,0.06475,38641.0,38637.0,0.26455]
["bitfinex","BTCUSD",1646657488986,0.00026734,38639.0,38637.0,0.06475]
["bitfinex","BTCUSD",1646657489283,0.00026734,38639.0,38637.0,0.76455]
["bitfinex","BTCUSD",1646657489934,0.06475,38641.0,38637.0,0.76455]
["bitfinex","BTCUSD",1646657490133,0.00026734,38640.0,38637.0,0.56475]
["bitfinex","BTCUSD",1646657490333,0.00026734,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657491135,0.06475,38641.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657491334,0.09996801,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657491734,0.12666801,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657492135,0.1917,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657492336,0.29166801,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657492541,0.39166801,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657492736,0.50204001,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657493139,0.40181432,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657493779,0.50181432,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657494181,0.40181432,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657494579,0.39144232,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657496179,0.29144232,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657496779,0.30181332,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657496979,0.29144232,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657497239,0.39134232,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657497639,0.49134232,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657500640,0.45023901,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657500844,0.43986801,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657501277,0.14,38640.0,38639.0,0.379313]
["bitfinex","BTCUSD",1646657501483,0.11908741,38640.0,38639.0,0.379313]
["bitfinex","BTCUSD",1646657501678,0.26898587,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657501879,0.21898433,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657502079,0.0999,38640.0,38639.0,0.43567525]
["bitfinex","BTCUSD",1646657502283,0.31895348,38640.0,38639.0,0.43567525]
["bitfinex","BTCUSD",1646657502481,0.31895348,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657504581,0.32932448,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657505034,0.31895348,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657509085,0.06475,38641.0,38639.0,0.314556]
["bitfinex","BTCUSD",1646657509285,0.06501734,38641.0,38639.0,0.314556]
["bitfinex","BTCUSD",1646657509484,0.1,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657509686,0.1999,38640.0,38639.0,0.2498]
["bitfinex","BTCUSD",1646657510289,0.3516,38640.0,38639.0,0.05]
["bitfinex","BTCUSD",1646657510488,0.77473385,38640.0,38639.0,0.05]
["bitfinex","BTCUSD",1646657510686,1.17460155,38640.0,38638.0,0.6510425]
["bitfinex","BTCUSD",1646657510889,0.21810836,38639.0,38638.0,0.6510425]
["bitfinex","BTCUSD",1646657511100,0.52803063,38639.0,38638.0,0.6510425]
["bitfinex","BTCUSD",1646657511391,0.62803063,38639.0,38638.0,0.6510425]
["bitfinex","BTCUSD",1646657511589,0.66970836,38639.0,38638.0,0.6510425]
["bitfinex","BTCUSD",1646657512239,0.66970836,38639.0,38638.0,0.7010425]
["bitfinex","BTCUSD",1646657512240,0.68007936,38639.0,38638.0,0.7010425]
["bitfinex","BTCUSD",1646657512641,0.66970836,38639.0,38638.0,0.7010425]
["bitfinex","BTCUSD",1646657513442,0.81960836,38639.0,38638.0,0.7010425]
["bitfinex","BTCUSD",1646657514244,0.3516,38639.0,38638.0,0.7010425]
["bitfinex","BTCUSD",1646657514445,0.77456787,38639.0,38638.0,0.7010425]
["bitfinex","BTCUSD",1646657514843,0.3516,38639.0,38638.0,0.7010425]
["bitfinex","BTCUSD",1646657515843,0.27803456,38639.0,38638.0,0.62425256]
["bitfinex","BTCUSD",1646657516087,0.28840556,38639.0,38638.0,0.62425256]
["bitfinex","BTCUSD",1646657516287,0.27803456,38639.0,38638.0,0.62425256]
["bitfinex","BTCUSD",1646657517084,0.27803456,38639.0,38638.0,0.67425256]
["bitfinex","BTCUSD",1646657518287,0.28303456,38639.0,38638.0,0.67425256]
["bitfinex","BTCUSD",1646657519488,0.02643456,38639.0,38638.0,0.97425256]
["bitfinex","BTCUSD",1646657519731,0.02643456,38639.0,38638.0,0.67425256]
["bitfinex","BTCUSD",1646657520732,0.02643456,38639.0,38638.0,1.17425256]
["bitfinex","BTCUSD",1646657520933,0.02665623,38640.0,38638.0,1.17425256]
["bitfinex","BTCUSD",1646657521132,0.02643456,38640.0,38638.0,1.17425256]
["bitfinex","BTCUSD",1646657521535,0.02665623,38640.0,38638.0,1.17635256]
["bitfinex","BTCUSD",1646657521733,0.02665623,38640.0,38639.0,0.3]
["bitfinex","BTCUSD",1646657522038,0.1,38646.0,38639.0,0.35]
["bitfinex","BTCUSD",1646657522039,0.1,38645.0,38639.0,0.35]
["bitfinex","BTCUSD",1646657522239,0.37402559,38640.0,38639.0,0.35]
["bitfinex","BTCUSD",1646657522435,0.1,38645.0,38639.0,0.35]
["bitfinex","BTCUSD",1646657522436,0.1,38645.0,38639.0,0.37589164]
["bitfinex","BTCUSD",1646657522633,0.1,38645.0,38644.0,0.16553568]
["bitfinex","BTCUSD",1646657523034,0.1,38645.0,38644.0,0.21553568]
["bitfinex","BTCUSD",1646657523491,0.1999,38645.0,38644.0,0.05]
["bitfinex","BTCUSD",1646657523693,0.21027,38645.0,38642.0,0.0021]
["bitfinex","BTCUSD",1646657523888,0.21027,38645.0,38644.0,0.5]
["bitfinex","BTCUSD",1646657523889,0.63323787,38645.0,38644.0,0.5]
["bitfinex","BTCUSD",1646657524088,0.63323787,38645.0,38644.0,0.55]
["bitfinex","BTCUSD",1646657524089,0.53323787,38645.0,38644.0,0.55]
["bitfinex","BTCUSD",1646657524492,0.73323787,38645.0,38644.0,0.55]
["bitfinex","BTCUSD",1646657524892,0.87221848,38645.0,38644.0,0.05]
["bitfinex","BTCUSD",1646657525092,0.72286787,38645.0,38642.0,0.0021]
["bitfinex","BTCUSD",1646657525299,0.0999,38643.0,38642.0,0.0021]
["bitfinex","BTCUSD",1646657525493,0.1999,38643.0,38642.0,0.0021]
["bitfinex","BTCUSD",1646657528034,0.1,38643.0,38642.0,0.0021]
["bitfinex","BTCUSD",1646657528236,0.00021939,38644.0,38642.0,0.0021]
["bitfinex","BTCUSD",1646657528436,0.82660148,38645.0,38642.0,0.0021]
["bitfinex","BTCUSD",1646657528437,0.40363361,38645.0,38642.0,0.0021]
["bitfinex","BTCUSD",1646657528739,0.00021939,38644.0,38642.0,0.0021]
["bitfinex","BTCUSD",1646657529235,0.10011939,38644.0,38643.0,0.18226514]
["bitfinex","BTCUSD",1646657529637,0.0999,38644.0,38643.0,0.18226514]
["bitfinex","BTCUSD",1646657535434,0.110268,38644.0,38643.0,0.18226514]
["bitfinex","BTCUSD",1646657535637,0.0999,38644.0,38643.0,0.17726514]
["bitfinex","BTCUSD",1646657537036,0.12631597,38644.0,38643.0,0.17726514]
["bitfinex","BTCUSD",1646657537436,0.12561069,38644.0,38643.0,0.17726514]
["bitfinex","BTCUSD",1646657538682,0.09919472,38644.0,38643.0,0.17726514]
["bitfinex","BTCUSD",1646657538887,0.46900496,38644.0,38643.0,0.17726514]
["bitfinex","BTCUSD",1646657539182,0.47937296,38644.0,38643.0,0.17726514]
["bitfinex","BTCUSD",1646657539384,0.10956272,38644.0,38643.0,0.17726514]
["bitfinex","BTCUSD",1646657539582,0.46900496,38644.0,38643.0,0.17726514]
["bitfinex","BTCUSD",1646657539783,0.09919472,38644.0,38642.0,0.94158]
["bitfinex","BTCUSD",1646657539982,0.46900496,38644.0,38642.0,0.94158]
["bitfinex","BTCUSD",1646657540183,0.46900496,38644.0,38642.0,0.876843]
["bitfinex","BTCUSD",1646657540785,0.09919472,38644.0,38642.0,0.876843]
["bitfinex","BTCUSD",1646657543141,0.09919472,38644.0,38642.0,0.826843]
["bitfinex","BTCUSD",1646657543142,0.10956272,38644.0,38642.0,0.826843]
["bitfinex","BTCUSD",1646657543339,0.1,38643.0,38642.0,0.7621]
["bitfinex","BTCUSD",1646657543537,0.2,38643.0,38642.0,0.7621]
["bitfinex","BTCUSD",1646657544038,0.2517,38643.0,38642.0,0.7621]
["bitfinex","BTCUSD",1646657544438,0.44716356,38643.0,38642.0,0.7621]
["bitfinex","BTCUSD",1646657544640,0.44716356,38643.0,38642.0,0.8121]
["bitfinex","BTCUSD",1646657546308,0.2517,38643.0,38642.0,0.8121]
["bitfinex","BTCUSD",1646657547111,0.26207,38643.0,38642.0,0.8121]
["bitfinex","BTCUSD",1646657547414,0.2517,38643.0,38642.0,0.8121]
["bitfinex","BTCUSD",1646657548712,0.1517,38643.0,38642.0,0.8121]
["bitfinex","BTCUSD",1646657548913,0.1517,38643.0,38642.0,0.81]
["bitfinex","BTCUSD",1646657549511,0.2508,38643.0,38642.0,0.81]
["bitfinex","BTCUSD",1646657550839,0.2772148,38643.0,38642.0,0.71605131]
["bitfinex","BTCUSD",1646657551041,0.26117,38643.0,38642.0,0.71605131]
["bitfinex","BTCUSD",1646657551442,0.2508,38643.0,38642.0,0.71605131]
["bitfinex","BTCUSD",1646657554188,0.2508,38643.0,38642.0,0.92553291]
["bitfinex","BTCUSD",1646657554592,0.06474,38646.0,38643.0,0.064751]
["bitfinex","BTCUSD",1646657554789,0.16474,38646.0,38644.0,0.06475]
["bitfinex","BTCUSD",1646657555190,0.16474,38646.0,38644.0,0.26465]
["bitfinex","BTCUSD",1646657555191,0.1999,38645.0,38644.0,0.26465]
["bitfinex","BTCUSD",1646657555590,0.16474,38646.0,38644.0,0.45179266]
["bitfinex","BTCUSD",1646657555792,0.0931,38645.0,38644.0,0.26465]
["bitfinex","BTCUSD",1646657555991,0.193,38645.0,38644.0,0.26465]
["bitfinex","BTCUSD",1646657556191,0.0999,38645.0,38644.0,0.26465]
["bitfinex","BTCUSD",1646657556391,0.1999,38645.0,38644.0,0.26465]
["bitfinex","BTCUSD",1646657556891,0.1999,38645.0,38644.0,0.43861475]
["bitfinex","BTCUSD",1646657557345,0.1999,38645.0,38644.0,0.26465]
["bitfinex","BTCUSD",1646657558243,0.1649588,38646.0,38644.0,0.26465]
["bitfinex","BTCUSD",1646657558448,0.010369,38645.0,38644.0,0.26465]
["bitfinex","BTCUSD",1646657558644,0.162069,38645.0,38644.0,0.26465]
["bitfinex","BTCUSD",1646657558843,0.1999,38645.0,38644.0,0.26465]
["bitfinex","BTCUSD",1646657559249,0.2516,38645.0,38644.0,0.26465]
["bitfinex","BTCUSD",1646657560346,0.2516,38645.0,38644.0,0.76465]
["bitfinex","BTCUSD",1646657560745,0.1517,38645.0,38644.0,0.76465]
["bitfinex","BTCUSD",1646657560995,0.2516,38645.0,38644.0,0.76465]
["bitfinex","BTCUSD",1646657562296,0.261969,38645.0,38644.0,0.76465]
["bitfinex","BTCUSD",1646657562597,0.2516,38645.0,38644.0,0.76465]
["bitfinex","BTCUSD",1646657566045,0.26197,38645.0,38644.0,0.68818501]
["bitfinex","BTCUSD",1646657566444,0.2516,38645.0,38644.0,0.75293501]
["bitfinex","BTCUSD",1646657566646,0.1517,38645.0,38644.0,0.75293501]
["bitfinex","BTCUSD",1646657568691,0.2516,38645.0,38644.0,0.75293501]
["bitfinex","BTCUSD",1646657569293,0.1999,38645.0,38644.0,0.97702327]
["bitfinex","BTCUSD",1646657569592,0.21628227,38646.0,38644.0,0.97702327]
["bitfinex","BTCUSD",1646657569791,0.1,38645.0,38644.0,0.97702327]
["bitfinex","BTCUSD",1646657569992,0.110369,38645.0,38644.0,0.97702327]
["bitfinex","BTCUSD",1646657570194,0.06495869,38646.0,38644.0,0.97702327]
["bitfinex","BTCUSD",1646657570393,0.06474,38646.0,38644.0,0.97702327]
["bitfinex","BTCUSD",1646657570595,0.1,38645.0,38644.0,0.97702327]
["bitfinex","BTCUSD",1646657570795,0.0649583,38646.0,38644.0,0.97702327]
["bitfinex","BTCUSD",1646657570994,0.16751154,38647.0,38644.0,1.62702327]
["bitfinex","BTCUSD",1646657571194,0.1,38645.0,38644.0,0.78883826]
["bitfinex","BTCUSD",1646657571395,0.16751154,38647.0,38644.0,0.78883826]
["bitfinex","BTCUSD",1646657571794,0.16751154,38647.0,38645.0,0.188]
["bitfinex","BTCUSD",1646657571998,0.16751154,38647.0,38646.0,0.5]
["bitfinex","BTCUSD",1646657572250,0.16751154,38647.0,38646.0,0.55]
["bitfinex","BTCUSD",1646657572449,0.52296787,38648.0,38646.0,0.55]
["bitfinex","BTCUSD",1646657572654,0.1,38647.0,38646.0,0.55]
["bitfinex","BTCUSD",1646657573051,0.1,38647.0,38646.0,0.76812326]
["bitfinex","BTCUSD",1646657573250,0.1,38647.0,38646.0,0.55]
["bitfinex","BTCUSD",1646657573451,0.62286787,38648.0,38646.0,0.55]
["bitfinex","BTCUSD",1646657573652,0.064736,38649.0,38646.0,0.55]
["bitfinex","BTCUSD",1646657573653,0.05760387,38649.0,38646.0,0.55]
["bitfinex","BTCUSD",1646657573957,0.110368,38647.0,38646.0,0.77004846]
["bitfinex","BTCUSD",1646657574150,0.1,38647.0,38646.0,0.55]
["bitfinex","BTCUSD",1646657576300,0.09931378,38647.0,38646.0,0.55]
["bitfinex","BTCUSD",1646657576700,0.20016569,38648.0,38646.0,0.55]
["bitfinex","BTCUSD",1646657576901,0.10026569,38648.0,38646.0,0.55]
["bitfinex","BTCUSD",1646657577102,0.09990849,38647.0,38646.0,0.7378]
["bitfinex","BTCUSD",1646657577302,0.30292358,38650.0,38646.0,0.7378]
["bitfinex","BTCUSD",1646657577501,0.30292358,38650.0,38646.0,0.55]
["bitfinex","BTCUSD",1646657577701,0.30292358,38650.0,38648.0,0.1878]
["bitfinex","BTCUSD",1646657577906,0.33422763,38650.0,38649.0,0.5]
["bitfinex","BTCUSD",1646657578103,0.1516,38650.0,38649.0,0.77848661]
["bitfinex","BTCUSD",1646657578301,0.4516,38650.0,38649.0,0.77848661]
["bitfinex","BTCUSD",1646657578901,0.3517,38650.0,38649.0,0.77848661]
["bitfinex","BTCUSD",1646657579106,0.3516,38650.0,38649.0,0.99351238]
["bitfinex","BTCUSD",1646657579405,0.2516,38650.0,38649.0,0.99351238]
["bitfinex","BTCUSD",1646657579605,0.4226333,38651.0,38649.0,1.29351238]
["bitfinex","BTCUSD",1646657579851,0.4226333,38652.0,38649.0,0.99351238]
["bitfinex","BTCUSD",1646657580054,0.1342783,38653.0,38651.0,0.40774513]
["bitfinex","BTCUSD",1646657580352,0.1342783,38653.0,38652.0,0.55]
["bitfinex","BTCUSD",1646657580552,0.1,38655.0,38652.0,0.55]
["bitfinex","BTCUSD",1646657580752,0.35469997,38656.0,38654.0,0.064729]
["bitfinex","BTCUSD",1646657581254,0.35469997,38656.0,38654.0,0.564729]
["bitfinex","BTCUSD",1646657581454,0.1,38655.0,38654.0,0.614729]
["bitfinex","BTCUSD",1646657581754,0.2999,38655.0,38654.0,0.614729]
["bitfinex","BTCUSD",1646657584197,0.1999,38655.0,38654.0,0.614729]
["bitfinex","BTCUSD",1646657584400,0.0999,38655.0,38654.0,0.93834646]
["bitfinex","BTCUSD",1646657584794,0.064719,38660.0,38655.0,0.7]
["bitfinex","BTCUSD",1646657584997,0.3977568,38661.0,38656.0,0.364711]
["bitfinex","BTCUSD",1646657584998,0.1511568,38661.0,38656.0,0.364711]
["bitfinex","BTCUSD",1646657585196,0.19002405,38661.0,38660.0,0.21693419]
["bitfinex","BTCUSD",1646657585395,0.03886912,38664.0,38660.0,0.71693419]
["bitfinex","BTCUSD",1646657585597,0.72021793,38666.0,38660.0,1.13164341]
["bitfinex","BTCUSD",1646657585598,0.1,38661.0,38660.0,1.13164341]
["bitfinex","BTCUSD",1646657585797,0.1,38661.0,38660.0,0.83164341]
["bitfinex","BTCUSD",1646657586196,0.1,38661.0,38660.0,0.76693419]
["bitfinex","BTCUSD",1646657586797,0.10026483,38662.0,38660.0,0.76693419]
["bitfinex","BTCUSD",1646657587350,0.1,38661.0,38660.0,0.95473419]
["bitfinex","BTCUSD",1646657588148,0.1,38662.0,38660.0,0.95473419]
["bitfinex","BTCUSD",1646657588348,0.1,38662.0,38660.0,1.25473419]
["bitfinex","BTCUSD",1646657588549,0.1,38662.0,38660.0,0.95473419]
["bitfinex","BTCUSD",1646657588747,0.00026483,38663.0,38662.0,1.314712]
["bitfinex","BTCUSD",1646657588953,0.28532654,38667.0,38663.0,1.25]
["bitfinex","BTCUSD",1646657589155,0.0999,38668.0,38664.0,0.56804144]
["bitfinex","BTCUSD",1646657589348,0.0999,38668.0,38665.0,0.1878]
["bitfinex","BTCUSD",1646657589547,0.4966999,38679.0,38666.0,0.3]
["bitfinex","BTCUSD",1646657589751,0.0681,38676.0,38666.0,0.594051]
["bitfinex","BTCUSD",1646657589949,0.06489008,38677.0,38673.0,0.16720635]
["bitfinex","BTCUSD",1646657590348,0.16489008,38677.0,38673.0,0.51720635]
["bitfinex","BTCUSD",1646657590550,0.16489008,38677.0,38673.0,0.21720635]
["bitfinex","BTCUSD",1646657590998,0.16489008,38677.0,38675.0,0.6878]
["bitfinex","BTCUSD",1646657591198,0.16489008,38677.0,38675.0,0.7378]
["bitfinex","BTCUSD",1646657593198,0.17525008,38677.0,38675.0,0.7378]
["bitfinex","BTCUSD",1646657593597,0.07525008,38677.0,38675.0,0.7378]
["bitfinex","BTCUSD",1646657593999,0.00020308,38677.0,38676.0,0.3]
["bitfinex","BTCUSD",1646657594599,0.00020308,38677.0,38676.0,0.39364916]
["bitfinex","BTCUSD",1646657595055,0.00020308,38677.0,38676.0,0.3]
["bitfinex","BTCUSD",1646657595452,0.00020308,38677.0,38675.0,0.7378]
["bitfinex","BTCUSD",1646657596149,0.00020308,38677.0,38675.0,0.80083787]
["bitfinex","BTCUSD",1646657596750,0.00020308,38677.0,38675.0,0.80247901]
["bitfinex","BTCUSD",1646657597152,0.01056308,38677.0,38675.0,0.80247901]
["bitfinex","BTCUSD",1646657597450,0.00020308,38677.0,38675.0,0.7378]
["bitfinex","BTCUSD",1646657600202,0.00020308,38677.0,38675.0,1.0378]
["bitfinex","BTCUSD",1646657600403,0.1,38679.0,38676.0,0.85]
["bitfinex","BTCUSD",1646657600601,0.00026417,38678.0,38676.0,0.129365]
["bitfinex","BTCUSD",1646657600800,0.1,38679.0,38676.0,0.844048]
["bitfinex","BTCUSD",1646657601002,0.010359,38677.0,38676.0,0.844048]
["bitfinex","BTCUSD",1646657601201,0.1,38679.0,38676.0,0.244048]
["bitfinex","BTCUSD",1646657601401,0.1,38679.0,38677.0,0.05]
["bitfinex","BTCUSD",1646657601702,0.1,38679.0,38678.0,0.5791138]
["bitfinex","BTCUSD",1646657602248,0.1,38679.0,38678.0,0.55]
["bitfinex","BTCUSD",1646657602856,0.1,38679.0,38678.0,0.85]
["bitfinex","BTCUSD",1646657603052,0.1,38679.0,38678.0,0.55]
["bitfinex","BTCUSD",1646657604553,0.1,38679.0,38678.0,0.6]
["bitfinex","BTCUSD",1646657604753,0.110359,38679.0,38678.0,0.6]
["bitfinex","BTCUSD",1646657605153,0.1,38679.0,38678.0,0.81228693]
["bitfinex","BTCUSD",1646657606000,0.1,38679.0,38678.0,0.6]
["bitfinex","BTCUSD",1646657606603,0.00950336,38680.0,38679.0,1.25]
["bitfinex","BTCUSD",1646657606604,0.00026351,38680.0,38679.0,1.25]
["bitfinex","BTCUSD",1646657606803,0.00026351,38680.0,38679.0,1.80868965]
["bitfinex","BTCUSD",1646657607205,0.00026351,38680.0,38679.0,1.85868965]
["bitfinex","BTCUSD",1646657607610,0.0011,38682.0,38680.0,0.21556963]
["bitfinex","BTCUSD",1646657607802,0.0011,38682.0,38681.0,0.5]
["bitfinex","BTCUSD",1646657608005,0.0011,38682.0,38681.0,0.85]
["bitfinex","BTCUSD",1646657608201,0.0011,38682.0,38681.0,0.9]
["bitfinex","BTCUSD",1646657608705,0.011457,38682.0,38681.0,0.6]
["bitfinex","BTCUSD",1646657609103,0.011457,38682.0,38681.0,0.5]
["bitfinex","BTCUSD",1646657609309,0.163157,38682.0,38681.0,0.5]
["bitfinex","BTCUSD",1646657609507,0.163157,38682.0,38681.0,0.11177]
["bitfinex","BTCUSD",1646657609775,0.813057,38682.0,38681.0,0.1109564]
["bitfinex","BTCUSD",1646657609970,0.813057,38682.0,38679.0,0.18650655]
["bitfinex","BTCUSD",1646657609971,1.20188882,38682.0,38679.0,0.18650655]
["bitfinex","BTCUSD",1646657610271,0.1,38680.0,38679.0,0.1767616]
["bitfinex","BTCUSD",1646657610471,0.27254652,38680.0,38679.0,0.16809132]
["bitfinex","BTCUSD",1646657611373,0.27254652,38680.0,38679.0,0.16740019]
["bitfinex","BTCUSD",1646657611574,0.57254652,38680.0,38679.0,0.16740019]
["bitfinex","BTCUSD",1646657611771,0.57254652,38680.0,38679.0,0.47740019]
["bitfinex","BTCUSD",1646657612172,0.57254652,38680.0,38679.0,0.97740019]
["bitfinex","BTCUSD",1646657612374,0.58545652,38680.0,38679.0,0.97740019]
["bitfinex","BTCUSD",1646657612574,0.69581752,38680.0,38679.0,0.97740019]
["bitfinex","BTCUSD",1646657612975,0.68545652,38680.0,38679.0,0.97740019]
["bitfinex","BTCUSD",1646657613178,0.72415143,38680.0,38679.0,0.97740019]
["bitfinex","BTCUSD",1646657613376,0.42415143,38680.0,38679.0,0.97740019]
["bitfinex","BTCUSD",1646657613601,0.42415143,38680.0,38679.0,0.47740019]
["bitfinex","BTCUSD",1646657613801,0.41124143,38680.0,38679.0,0.47740019]
["bitfinex","BTCUSD",1646657615605,0.41124143,38680.0,38679.0,0.37240019]
["bitfinex","BTCUSD",1646657616211,0.3516,38680.0,38679.0,0.37240019]
["bitfinex","BTCUSD",1646657616402,0.361961,38680.0,38679.0,0.37240019]
["bitfinex","BTCUSD",1646657616800,0.3516,38680.0,38679.0,0.37240019]
["bitfinex","BTCUSD",1646657617249,0.2516,38680.0,38679.0,0.37240019]
["bitfinex","BTCUSD",1646657617453,0.1,38680.0,38679.0,0.37240019]
["bitfinex","BTCUSD",1646657618054,0.1,38680.0,38679.0,0.54245765]
["bitfinex","BTCUSD",1646657618453,0.1,38680.0,38679.0,0.84245765]
["bitfinex","BTCUSD",1646657618653,0.1011,38682.0,38679.0,0.84245765]
["bitfinex","BTCUSD",1646657618952,0.1011,38682.0,38680.0,0.05]
["bitfinex","BTCUSD",1646657618953,0.00026351,38681.0,38680.0,0.05]
["bitfinex","BTCUSD",1646657619151,0.00026351,38681.0,38680.0,0.35]
["bitfinex","BTCUSD",1646657619752,0.0011,38682.0,38680.0,0.35]
["bitfinex","BTCUSD",1646657619953,0.00130909,38682.0,38681.0,0.3]
["bitfinex","BTCUSD",1646657621006,0.0011,38682.0,38681.0,0.3]
["bitfinex","BTCUSD",1646657621606,0.0011,38682.0,38680.0,0.05]
["bitfinex","BTCUSD",1646657621805,0.0011,38682.0,38680.0,0.35]
["bitfinex","BTCUSD",1646657622003,0.0011,38682.0,38680.0,0.05]
["bitfinex","BTCUSD",1646657624410,0.011457,38682.0,38680.0,0.05]
["bitfinex","BTCUSD",1646657624610,0.0011,38682.0,38680.0,0.05]
["bitfinex","BTCUSD",1646657627354,0.0653957,38684.0,38683.0,0.1811428]
["bitfinex","BTCUSD",1646657627553,0.0653957,38684.0,38683.0,0.6811428]
["bitfinex","BTCUSD",1646657627754,0.0653957,38684.0,38683.0,0.7311428]
["bitfinex","BTCUSD",1646657627953,0.0653957,38684.0,38683.0,0.2311428]
["bitfinex","BTCUSD",1646657628353,0.0757537,38684.0,38683.0,0.05]
["bitfinex","BTCUSD",1646657628605,0.0757537,38684.0,38683.0,0.55]
["bitfinex","BTCUSD",1646657628808,0.0757537,38684.0,38683.0,0.5]
["bitfinex","BTCUSD",1646657629011,0.1274537,38684.0,38683.0,0.5]
["bitfinex","BTCUSD",1646657629205,0.1274537,38684.0,38683.0,0.111812]
["bitfinex","BTCUSD",1646657629206,0.2170957,38684.0,38683.0,0.111812]
["bitfinex","BTCUSD",1646657629405,0.4170957,38684.0,38683.0,0.111812]
["bitfinex","BTCUSD",1646657629606,1.0631957,38684.0,38683.0,0.111812]
["bitfinex","BTCUSD",1646657629806,0.98414222,38684.0,38683.0,0.111812]
["bitfinex","BTCUSD",1646657630006,1.08414222,38684.0,38683.0,0.111812]
["bitfinex","BTCUSD",1646657630206,1.08414222,38684.0,38678.0,0.0044306]
["bitfinex","BTCUSD",1646657630406,1.1278907,38684.0,38678.0,0.0044306]
["bitfinex","BTCUSD",1646657630612,0.1,38679.0,38678.0,0.0044306]
["bitfinex","BTCUSD",1646657630808,0.37295042,38679.0,38678.0,0.0044306]
["bitfinex","BTCUSD",1646657631007,0.37295042,38679.0,38678.0,0.2644306]
["bitfinex","BTCUSD",1646657631413,0.37295042,38679.0,38678.0,0.3144306]
["bitfinex","BTCUSD",1646657631608,0.30825642,38679.0,38678.0,0.3144306]
["bitfinex","BTCUSD",1646657632349,0.31861642,38679.0,38678.0,0.3144306]
["bitfinex","BTCUSD",1646657632551,0.31225642,38679.0,38678.0,0.3144306]
["bitfinex","BTCUSD",1646657632749,0.31225642,38679.0,38678.0,1.2144306]
["bitfinex","BTCUSD",1646657633752,0.30825642,38679.0,38678.0,1.2144306]
["bitfinex","BTCUSD",1646657634353,0.30825642,38679.0,38678.0,1.2094306]
["bitfinex","BTCUSD",1646657634957,0.95435642,38679.0,38678.0,1.1644306]
["bitfinex","BTCUSD",1646657635356,1.05435642,38679.0,38678.0,1.1644306]
["bitfinex","BTCUSD",1646657635557,1.15435642,38679.0,38678.0,0.7762176]
["bitfinex","BTCUSD",1646657636002,1.15435642,38679.0,38678.0,0.3879926]
["bitfinex","BTCUSD",1646657636202,1.16471742,38679.0,38678.0,0.3879926]
["bitfinex","BTCUSD",1646657636608,0.20428774,38672.0,38670.0,0.3]
["bitfinex","BTCUSD",1646657636806,0.25598774,38672.0,38669.0,0.55]
["bitfinex","BTCUSD",1646657637003,0.35598774,38672.0,38669.0,0.55]
["bitfinex","BTCUSD",1646657637204,0.35598774,38672.0,38668.0,0.26062506]
["bitfinex","BTCUSD",1646657637407,0.1517,38672.0,38668.0,0.26062506]
["bitfinex","BTCUSD",1646657639853,0.162061,38672.0,38668.0,0.56062506]
["bitfinex","BTCUSD",1646657640151,0.162061,38672.0,38669.0,0.5]
["bitfinex","BTCUSD",1646657640354,0.1517,38672.0,38669.0,0.5]
["bitfinex","BTCUSD",1646657641253,0.1517,38672.0,38671.0,0.27291]
["bitfinex","BTCUSD",1646657641456,0.0517,38672.0,38671.0,0.26]
["bitfinex","BTCUSD",1646657641652,0.0517,38672.0,38671.0,0.31]
["bitfinex","BTCUSD",1646657643253,0.1,38676.0,38672.0,0.9534]
["bitfinex","BTCUSD",1646657643512,0.1517,38676.0,38672.0,0.46807856]
["bitfinex","BTCUSD",1646657643719,0.0517,38676.0,38672.0,0.46807856]
["bitfinex","BTCUSD",1646657644417,0.1517,38682.0,38674.0,0.19102901]
["bitfinex","BTCUSD",1646657644612,0.1517,38682.0,38675.0,0.36467762]
["bitfinex","BTCUSD",1646657644811,0.1517,38682.0,38675.0,0.11467762]
["bitfinex","BTCUSD",1646657645211,0.1517,38682.0,38679.0,0.2499]
["bitfinex","BTCUSD",1646657647113,0.216385,38682.0,38679.0,0.2499]
["bitfinex","BTCUSD",1646657647370,0.1517,38682.0,38679.0,0.46012203]
["bitfinex","BTCUSD",1646657647573,0.1517,38682.0,38679.0,0.2499]
["bitfinex","BTCUSD",1646657647770,0.162059,38682.0,38679.0,0.2499]
["bitfinex","BTCUSD",1646657648072,0.216386,38682.0,38679.0,0.05]
["bitfinex","BTCUSD",1646657648270,0.216386,38682.0,38676.0,0.55]
["bitfinex","BTCUSD",1646657648471,0.1517,38682.0,38676.0,0.55]
["bitfinex","BTCUSD",1646657648670,0.1567,38682.0,38677.0,0.3]
["bitfinex","BTCUSD",1646657649474,0.1567,38682.0,38680.0,0.20617827]
["bitfinex","BTCUSD",1646657649874,0.0567,38682.0,38681.0,0.05]
["bitfinex","BTCUSD",1646657650374,0.1007187,38684.0,38681.0,0.04931048]
["bitfinex","BTCUSD",1646657651012,0.1007187,38684.0,38682.0,0.1998]
["bitfinex","BTCUSD",1646657651611,0.1110767,38684.0,38682.0,0.1998]
["bitfinex","BTCUSD",1646657652215,0.1110767,38684.0,38681.0,0.80931048]
["bitfinex","BTCUSD",1646657652417,0.1110767,38684.0,38681.0,0.80862046]
["bitfinex","BTCUSD",1646657652814,0.1110767,38684.0,38682.0,0.1998]
["bitfinex","BTCUSD",1646657653315,0.1007187,38684.0,38682.0,0.1998]
["bitfinex","BTCUSD",1646657655465,0.0007187,38684.0,38682.0,0.1998]
["bitfinex","BTCUSD",1646657655665,0.0110767,38684.0,38682.0,0.1998]
["bitfinex","BTCUSD",1646657656265,0.0007187,38684.0,38682.0,0.1998]
["bitfinex","BTCUSD",1646657656664,0.0067187,38684.0,38682.0,0.1998]
["bitfinex","BTCUSD",1646657657871,0.0007187,38684.0,38682.0,0.1998]
["bitfinex","BTCUSD",1646657658368,0.0007187,38684.0,38682.0,0.2498]
["bitfinex","BTCUSD",1646657658600,0.0007187,38684.0,38683.0,0.5]
["bitfinex","BTCUSD",1646657658799,0.0007187,38684.0,38683.0,0.55]
["bitfinex","BTCUSD",1646657659000,0.7762387,38684.0,38683.0,0.55]
["bitfinex","BTCUSD",1646657659400,0.7865967,38684.0,38683.0,0.55]
["bitfinex","BTCUSD",1646657659800,0.7762387,38684.0,38683.0,0.55]
["bitfinex","BTCUSD",1646657660703,0.7822387,38684.0,38683.0,0.55]
["bitfinex","BTCUSD",1646657661704,0.8822387,38684.0,38683.0,0.55]
["bitfinex","BTCUSD",1646657661903,0.9279387,38684.0,38683.0,0.55]
["bitfinex","BTCUSD",1646657662354,1.10215588,38684.0,38683.0,0.55]
["bitfinex","BTCUSD",1646657662553,1.10815588,38684.0,38683.0,0.55]
["bitfinex","BTCUSD",1646657662755,0.9339387,38684.0,38683.0,0.05]
["bitfinex","BTCUSD",1646657663053,0.9339387,38684.0,38682.0,0.2498]
["bitfinex","BTCUSD",1646657663454,0.1,38683.0,38682.0,0.2498]
["bitfinex","BTCUSD",1646657663754,0.92722,38683.0,38682.0,0.2498]
["bitfinex","BTCUSD",1646657664759,0.82722,38683.0,38682.0,0.2498]
["bitfinex","BTCUSD",1646657666812,0.83422,38683.0,38682.0,0.2498]
["bitfinex","BTCUSD",1646657667515,0.61375495,38683.0,38682.0,0.2498]
["bitfinex","BTCUSD",1646657667725,0.61375495,38683.0,38682.0,1.494696]
["bitfinex","BTCUSD",1646657667726,0.55169695,38683.0,38682.0,1.494696]
["bitfinex","BTCUSD",1646657667912,0.54469695,38683.0,38682.0,1.494696]
["bitfinex","BTCUSD",1646657668112,0.54469695,38683.0,38682.0,1.0998]
["bitfinex","BTCUSD",1646657669765,0.54469695,38683.0,38682.0,0.7998]
["bitfinex","BTCUSD",1646657670566,0.64469695,38683.0,38682.0,0.6998]
["bitfinex","BTCUSD",1646657670764,0.64469695,38683.0,38682.0,0.5]
["bitfinex","BTCUSD",1646657670765,1.34249695,38683.0,38682.0,0.5]
["bitfinex","BTCUSD",1646657670964,1.34249695,38683.0,38681.0,0.26]
["bitfinex","BTCUSD",1646657670965,1.58884922,38683.0,38681.0,0.26]
["bitfinex","BTCUSD",1646657671165,0.66704652,38682.0,38681.0,0.26]
["bitfinex","BTCUSD",1646657671366,1.52166574,38682.0,38681.0,0.26]
["bitfinex","BTCUSD",1646657672064,1.52166574,38682.0,38681.0,0.31]
["bitfinex","BTCUSD",1646657672666,1.46344347,38682.0,38681.0,0.31]
["bitfinex","BTCUSD",1646657673065,2.02166574,38682.0,38681.0,0.31]
["bitfinex","BTCUSD",1646657673265,2.02166574,38682.0,38681.0,0.17015381]
["bitfinex","BTCUSD",1646657673505,2.02166574,38682.0,38681.0,0.15615]
["bitfinex","BTCUSD",1646657675209,2.14480574,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657675406,2.13192574,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657675606,2.02166574,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657676808,2.12085662,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657677453,2.02095662,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657678253,2.12085662,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657678453,2.02095662,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657679054,2.13121662,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657680461,2.12085662,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657681507,2.0999101,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657681908,2.04168783,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657682110,1.54168783,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657682711,1.44178783,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657682910,0.80675595,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657683309,0.79639695,38682.0,38681.0,0.20615]
["bitfinex","BTCUSD",1646657684411,0.79639695,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657685057,0.69639695,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657686156,0.59639695,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657686357,0.69639695,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657686756,0.70675595,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657687157,0.69639695,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657690706,0.70675595,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657690910,0.69639695,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657693256,0.59639695,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657694260,0.54469695,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657694760,0.55505495,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657694960,0.54469695,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657698630,0.55505595,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657699426,0.54469695,38682.0,38681.0,0.25615]
["bitfinex","BTCUSD",1646657700455,0.54469695,38682.0,38681.0,0.25605364]
["bitfinex","BTCUSD",1646657702462,0.55505595,38682.0,38681.0,0.25605364]
["bitfinex","BTCUSD",1646657703262,0.54469695,38682.0,38681.0,0.25605364]
["bitfinex","BTCUSD",1646657706714,0.54969695,38682.0,38681.0,0.25605364]
["bitfinex","BTCUSD",1646657707965,0.0007187,38684.0,38682.0,1.5223211]
["bitfinex","BTCUSD",1646657708368,0.0007187,38684.0,38683.0,0.28872375]
["bitfinex","BTCUSD",1646657708567,0.0007187,38684.0,38683.0,0.05]
["bitfinex","BTCUSD",1646657708968,0.0007187,38684.0,38683.0,0.43953678]
["bitfinex","BTCUSD",1646657709170,0.0007187,38684.0,38683.0,1.03953678]
["bitfinex","BTCUSD",1646657709370,0.0007187,38684.0,38683.0,1.08953678]
["bitfinex","BTCUSD",1646657709571,0.0007187,38684.0,38683.0,1.23953678]
["bitfinex","BTCUSD",1646657709970,0.0007187,38684.0,38683.0,1.08953678]
["bitfinex","BTCUSD",1646657710374,0.0110747,38684.0,38683.0,1.08953678]
["bitfinex","BTCUSD",1646657711210,0.0110747,38684.0,38683.0,0.9189331]
["bitfinex","BTCUSD",1646657711412,0.0110747,38684.0,38683.0,0.7]
["bitfinex","BTCUSD",1646657711613,0.0110747,38684.0,38683.0,0.5]
["bitfinex","BTCUSD",1646657712412,0.7865947,38684.0,38683.0,0.5]
["bitfinex","BTCUSD",1646657713415,0.7865947,38684.0,38683.0,0.6]
["bitfinex","BTCUSD",1646657715564,0.7865947,38684.0,38683.0,0.87226353]
["bitfinex","BTCUSD",1646657715964,0.7865947,38684.0,38683.0,0.6]
["bitfinex","BTCUSD",1646657718265,0.7865947,38684.0,38683.0,0.9]
["bitfinex","BTCUSD",1646657721625,0.7865947,38684.0,38683.0,0.6]
["bitfinex","BTCUSD",1646657722657,0.8865947,38684.0,38683.0,0.6]
["bitfinex","BTCUSD",1646657722856,0.8865947,38684.0,38683.0,0.5]
["bitfinex","BTCUSD",1646657723056,0.9382947,38684.0,38683.0,0.5]
["bitfinex","BTCUSD",1646657724159,0.9382947,38684.0,38683.0,0.6]
["bitfinex","BTCUSD",1646657724758,0.8382947,38684.0,38683.0,0.6]
["bitfinex","BTCUSD",1646657725160,0.9382947,38684.0,38683.0,0.6]
["bitfinex","BTCUSD",1646657726809,0.93776557,38684.0,38683.0,0.6]
["bitfinex","BTCUSD",1646657727206,0.93776557,38684.0,38683.0,0.5]
["bitfinex","BTCUSD",1646657727406,1.03766557,38684.0,38683.0,0.5]
["bitfinex","BTCUSD",1646657728607,1.03766557,38684.0,38683.0,0.55]
["bitfinex","BTCUSD",1646657728805,1.03766557,38684.0,38683.0,0.6]
["bitfinex","BTCUSD",1646657729407,1.03766557,38684.0,38683.0,0.1]
["bitfinex","BTCUSD",1646657729866,1.03766557,38684.0,38683.0,0.05]
["bitfinex","BTCUSD",1646657730069,1.03766557,38684.0,38682.0,0.21347916]
["bitfinex","BTCUSD",1646657730273,0.1,38683.0,38682.0,0.21347916]
["bitfinex","BTCUSD",1646657730463,1.73154227,38683.0,38682.0,0.21347916]
["bitfinex","BTCUSD",1646657730662,1.83144227,38683.0,38682.0,0.21347916]
["bitfinex","BTCUSD",1646657730864,2.23150316,38683.0,38682.0,0.21347916]
["bitfinex","BTCUSD",1646657731265,2.03616089,38683.0,38682.0,0.21347916]
["bitfinex","BTCUSD",1646657732564,2.03616089,38683.0,38682.0,0.26347916]
["bitfinex","BTCUSD",1646657732766,1.93626089,38683.0,38682.0,0.26347916]
["bitfinex","BTCUSD",1646657732964,1.92338089,38683.0,38682.0,0.26347916]
["bitfinex","BTCUSD",1646657735212,2.02328089,38683.0,38682.0,0.26347916]
["bitfinex","BTCUSD",1646657735611,1.92338089,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657735812,1.93374089,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657736012,2.03364089,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657736215,1.93374089,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657736413,1.83440551,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657736614,1.93430551,38683.0,38682.0,0.30847916]
["bitfinex","BTCUSD",1646657737254,1.93430551,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657737858,1.78358,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657738058,1.68368,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657738457,1.83452223,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657738857,1.93442223,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657739556,1.83452223,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657739957,1.93442223,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657741211,1.83452223,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657743114,1.93442223,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657743312,1.18842223,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657743514,1.13672223,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657743713,0.98588,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657743913,0.88588,38683.0,38682.0,0.30847916]
["bitfinex","BTCUSD",1646657744215,0.88588,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657747773,0.93758,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657748373,3.38689989,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657748611,3.48689989,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657748810,1.03758,38683.0,38682.0,0.25847916]
["bitfinex","BTCUSD",1646657749209,1.03758,38683.0,38682.0,0.06367916]
["bitfinex","BTCUSD",1646657749409,1.03758,38683.0,38682.0,0.01367916]
["bitfinex","BTCUSD",1646657749810,0.93758,38683.0,38682.0,0.01367916]
["bitfinex","BTCUSD",1646657750013,0.93758,38683.0,38672.0,0.24081216]
["bitfinex","BTCUSD",1646657750014,0.646894,38673.0,38672.0,0.24081216]
["bitfinex","BTCUSD",1646657750210,0.646894,38673.0,38668.0,0.420856]
["bitfinex","BTCUSD",1646657750211,0.2,38669.0,38668.0,0.420856]
["bitfinex","BTCUSD",1646657750510,0.77552,38669.0,38668.0,0.60261875]
["bitfinex","BTCUSD",1646657750713,0.77552,38669.0,38668.0,0.394779]
["bitfinex","BTCUSD",1646657751110,0.77552,38669.0,38668.0,0.006642]
["bitfinex","BTCUSD",1646657751709,0.77552,38669.0,38667.0,0.3335254]
["bitfinex","BTCUSD",1646657751710,0.77552,38669.0,38667.0,0.05]
["bitfinex","BTCUSD",1646657751909,0.77552,38669.0,38668.0,0.313643]
["bitfinex","BTCUSD",1646657752370,0.77552,38669.0,38668.0,0.394781]
["bitfinex","BTCUSD",1646657752772,0.840194,38669.0,38668.0,0.66326226]
["bitfinex","BTCUSD",1646657752970,0.59848309,38669.0,38668.0,0.66326226]
["bitfinex","BTCUSD",1646657753171,0.59848309,38669.0,38668.0,0.68922226]
["bitfinex","BTCUSD",1646657753374,0.59848309,38669.0,38668.0,0.80827574]
["bitfinex","BTCUSD",1646657753970,0.744052,38670.0,38669.0,1.77682966]
["bitfinex","BTCUSD",1646657753971,0.58512624,38670.0,38669.0,1.77682966]
["bitfinex","BTCUSD",1646657754269,0.58512624,38670.0,38669.0,1.87682966]
["bitfinex","BTCUSD",1646657754473,0.55,38670.0,38669.0,1.99065711]
["bitfinex","BTCUSD",1646657755471,0.55,38670.0,38669.0,1.87682966]
["bitfinex","BTCUSD",1646657755671,0.55,38670.0,38669.0,1.99588314]
["bitfinex","BTCUSD",1646657757113,0.55,38670.0,38669.0,1.87682966]
["bitfinex","BTCUSD",1646657757311,0.55,38670.0,38669.0,1.99588314]
["bitfinex","BTCUSD",1646657760260,0.55,38670.0,38669.0,2.2053451]
["bitfinex","BTCUSD",1646657760461,0.194054,38671.0,38669.0,2.9976451]
["bitfinex","BTCUSD",1646657760663,0.06467,38672.0,38670.0,1.313019]
["bitfinex","BTCUSD",1646657760862,0.06467,38672.0,38671.0,0.420676]
["bitfinex","BTCUSD",1646657761064,0.06467,38672.0,38671.0,0.44653818]
["bitfinex","BTCUSD",1646657761263,0.064657,38675.0,38673.0,0.02596]
["bitfinex","BTCUSD",1646657761464,0.064657,38675.0,38674.0,0.44653818]
["bitfinex","BTCUSD",1646657761861,0.064657,38675.0,38674.0,0.54653818]
["bitfinex","BTCUSD",1646657762062,0.064657,38675.0,38674.0,0.52057818]
["bitfinex","BTCUSD",1646657762263,0.064657,38675.0,38674.0,0.494716]
["bitfinex","BTCUSD",1646657764116,0.064657,38675.0,38674.0,0.520676]
["bitfinex","BTCUSD",1646657764310,0.064657,38675.0,38674.0,0.494716]
["bitfinex","BTCUSD",1646657766316,0.064657,38675.0,38674.0,0.520676]
["bitfinex","BTCUSD",1646657766515,0.064657,38675.0,38674.0,0.494716]
["bitfinex","BTCUSD",1646657766716,0.064657,38675.0,38674.0,0.520676]
["bitfinex","BTCUSD",1646657767116,0.064657,38675.0,38674.0,0.494716]
["bitfinex","BTCUSD",1646657767603,0.064657,38675.0,38674.0,0.73715237]
["bitfinex","BTCUSD",1646657767798,0.064657,38675.0,38674.0,0.494716]
["bitfinex","BTCUSD",1646657768397,0.064657,38675.0,38672.0,0.0999]
["bitfinex","BTCUSD",1646657768599,0.064657,38675.0,38673.0,0.394781]
["bitfinex","BTCUSD",1646657768798,0.064657,38675.0,38674.0,0.394626]
["bitfinex","BTCUSD",1646657769601,0.064657,38675.0,38674.0,0.494626]
["bitfinex","BTCUSD",1646657774765,0.064657,38675.0,38674.0,0.754626]
["bitfinex","BTCUSD",1646657775364,0.130422,38676.0,38674.0,0.754626]
["bitfinex","BTCUSD",1646657778166,0.130422,38676.0,38675.0,0.494761]
["bitfinex","BTCUSD",1646657778616,0.130422,38676.0,38675.0,0.794761]
["bitfinex","BTCUSD",1646657778817,0.13036167,38676.0,38675.0,0.794761]
["bitfinex","BTCUSD",1646657779014,0.13036167,38676.0,38675.0,0.494761]
["bitfinex","BTCUSD",1646657780417,0.00128957,38684.0,38683.0,0.30381469]
["bitfinex","BTCUSD",1646657780617,0.77680957,38684.0,38683.0,0.30381469]
["bitfinex","BTCUSD",1646657782989,0.77680957,38684.0,38683.0,0.99859569]
["bitfinex","BTCUSD",1646657783189,0.77680957,38684.0,38683.0,0.69859569]
["bitfinex","BTCUSD",1646657783788,0.77680957,38684.0,38683.0,0.79859569]
["bitfinex","BTCUSD",1646657784791,0.77680957,38684.0,38683.0,0.66381469]
["bitfinex","BTCUSD",1646657785088,0.77680957,38684.0,38683.0,0.99259569]
["bitfinex","BTCUSD",1646657785490,0.77680957,38684.0,38683.0,1.29259569]
["bitfinex","BTCUSD",1646657785892,0.77680957,38684.0,38683.0,1.50180013]
["bitfinex","BTCUSD",1646657786120,0.77680957,38684.0,38683.0,1.52776013]
["bitfinex","BTCUSD",1646657786320,0.77680957,38684.0,38683.0,2.32006013]
["bitfinex","BTCUSD",1646657786721,0.01824154,38684.0,38683.0,2.32006013]
["bitfinex","BTCUSD",1646657787521,0.01824154,38684.0,38683.0,2.43382577]
["bitfinex","BTCUSD",1646657788123,0.01824154,38684.0,38683.0,2.53372577]
["bitfinex","BTCUSD",1646657788722,0.01824154,38684.0,38683.0,2.53371989]
["bitfinex","BTCUSD",1646657792267,0.01824154,38684.0,38683.0,1.71545989]
["bitfinex","BTCUSD",1646657792469,0.01824154,38684.0,38683.0,1.50625545]
["bitfinex","BTCUSD",1646657792668,0.01824154,38684.0,38683.0,1.47100345]
["bitfinex","BTCUSD",1646657792870,0.01824154,38684.0,38683.0,1.40635545]
["bitfinex","BTCUSD",1646657794118,0.01824154,38684.0,38683.0,0.71157445]
["bitfinex","BTCUSD",1646657794314,0.01824154,38684.0,38683.0,1.10635545]
["bitfinex","BTCUSD",1646657794915,0.01824154,38684.0,38683.0,0.99259569]
["bitfinex","BTCUSD",1646657796919,0.01824154,38684.0,38683.0,0.89222969]
["bitfinex","BTCUSD",1646657797118,0.01824154,38684.0,38683.0,0.49781469]
["bitfinex","BTCUSD",1646657797373,0.56302254,38684.0,38683.0,0.49781469]
["bitfinex","BTCUSD",1646657797968,0.61472254,38684.0,38683.0,0.49781469]
["bitfinex","BTCUSD",1646657798565,0.61472254,38684.0,38683.0,0.54781469]
["bitfinex","BTCUSD",1646657799370,0.61472254,38684.0,38683.0,0.94781469]
["bitfinex","BTCUSD",1646657799371,0.01824154,38684.0,38683.0,0.94781469]
["bitfinex","BTCUSD",1646657799573,0.01824154,38684.0,38683.0,1.04259569]
["bitfinex","BTCUSD",1646657799768,0.01824154,38684.0,38683.0,1.0684552]
["bitfinex","BTCUSD",1646657799972,0.01824154,38684.0,38683.0,1.04259569]
["bitfinex","BTCUSD",1646657800468,0.01824154,38684.0,38683.0,1.29679081]
["bitfinex","BTCUSD",1646657801513,0.01824154,38684.0,38683.0,1.36143881]
["bitfinex","BTCUSD",1646657802915,0.01824154,38684.0,38683.0,1.29679081]
["bitfinex","BTCUSD",1646657805566,0.01824154,38684.0,38683.0,1.04259569]
["bitfinex","BTCUSD",1646657806166,0.01824154,38684.0,38683.0,0.54781469]
["bitfinex","BTCUSD",1646657806768,0.01824154,38684.0,38683.0,0.49781469]
["bitfinex","BTCUSD",1646657806968,0.58898254,38684.0,38683.0,0.49781469]
["bitfinex","BTCUSD",1646657807168,0.63898254,38684.0,38683.0,0.49775161]
["bitfinex","BTCUSD",1646657807769,0.63766012,38684.0,38683.0,0.49775161]
["bitfinex","BTCUSD",1646657808167,0.64068254,38684.0,38683.0,0.49775161]
["bitfinex","BTCUSD",1646657808614,0.70535854,38684.0,38683.0,0.49775161]
["bitfinex","BTCUSD",1646657808815,0.70535854,38684.0,38683.0,0.54775161]
["bitfinex","BTCUSD",1646657809216,0.7049383,38684.0,38683.0,0.54775161]
["bitfinex","BTCUSD",1646657810216,0.6402623,38684.0,38683.0,0.54775161]
["bitfinex","BTCUSD",1646657813867,0.07679543,38684.0,38683.0,0.54775161]
["bitfinex","BTCUSD",1646657814268,0.85231543,38684.0,38683.0,0.54775161]
["bitfinex","BTCUSD",1646657816718,0.82722,38684.0,38683.0,0.54775161]
["bitfinex","BTCUSD",1646657817318,0.77552,38684.0,38683.0,0.54775161]
["bitfinex","BTCUSD",1646657817524,0.77552,38684.0,38683.0,1.34246861]
["bitfinex","BTCUSD",1646657817821,0.77552,38684.0,38683.0,1.25967115]
["bitfinex","BTCUSD",1646657818020,0.77552,38684.0,38683.0,1.55967115]
["bitfinex","BTCUSD",1646657818021,0.38767,38684.0,38683.0,1.55967115]
["bitfinex","BTCUSD",1646657818619,0.00021582,38685.0,38684.0,1.69779169]
["bitfinex","BTCUSD",1646657818620,5.282e-05,38685.0,38684.0,1.69779169]
["bitfinex","BTCUSD",1646657818823,5.282e-05,38685.0,38684.0,1.744717]
["bitfinex","BTCUSD",1646657819019,5.282e-05,38685.0,38684.0,1.809359]
["bitfinex","BTCUSD",1646657819218,0.0122,38686.0,38684.0,1.809359]
["bitfinex","BTCUSD",1646657819419,0.77549,38685.0,38684.0,1.809359]
["bitfinex","BTCUSD",1646657819618,0.387667,38685.0,38684.0,1.809359]
["bitfinex","BTCUSD",1646657819868,0.387667,38685.0,38684.0,0.494717]
["bitfinex","BTCUSD",1646657820467,0.387667,38685.0,38683.0,0.76219161]
["bitfinex","BTCUSD",1646657820673,0.387667,38685.0,38683.0,0.49775161]
["bitfinex","BTCUSD",1646657820674,0.394717,38684.0,38683.0,0.49775161]
["bitfinex","BTCUSD",1646657820972,0.95207444,38684.0,38683.0,0.49775161]
["bitfinex","BTCUSD",1646657821570,1.05377444,38684.0,38683.0,0.49775161]
["bitfinex","BTCUSD",1646657821768,1.11844944,38684.0,38683.0,0.49775161]
["bitfinex","BTCUSD",1646657822167,1.05377444,38684.0,38683.0,0.49775161]
["bitfinex","BTCUSD",1646657823824,1.27596,38683.0,38674.0,0.329152]
["bitfinex","BTCUSD",1646657824020,0.09065116,38681.0,38674.0,0.1998]
["bitfinex","BTCUSD",1646657824220,0.09065116,38681.0,38671.0,0.01291]
["bitfinex","BTCUSD",1646657824221,0.12596,38679.0,38671.0,0.01291]
["bitfinex","BTCUSD",1646657824421,0.02596,38677.0,38670.0,0.064689]
["bitfinex","BTCUSD",1646657824622,0.860044,38676.0,38669.0,0.10613166]
["bitfinex","BTCUSD",1646657824822,0.02596,38674.0,38669.0,0.10613166]
["bitfinex","BTCUSD",1646657825020,0.860044,38673.0,38669.0,0.10613166]
["bitfinex","BTCUSD",1646657825221,0.515327,38673.0,38669.0,0.10613166]
["bitfinex","BTCUSD",1646657825522,0.515327,38673.0,38669.0,0.36613166]
["bitfinex","BTCUSD",1646657825720,0.489367,38673.0,38670.0,0.064688]
["bitfinex","BTCUSD",1646657826421,0.554049,38673.0,38670.0,0.064688]
["bitfinex","BTCUSD",1646657826827,0.06468616,38672.0,38670.0,0.064688]
["bitfinex","BTCUSD",1646657827022,0.387667,38671.0,38670.0,0.064688]
["bitfinex","BTCUSD",1646657828169,0.387667,38671.0,38669.0,0.41613166]
["bitfinex","BTCUSD",1646657828370,0.394717,38670.0,38669.0,0.41613166]
["bitfinex","BTCUSD",1646657828572,1.134084,38670.0,38669.0,0.36613166]
["bitfinex","BTCUSD",1646657828794,1.184084,38670.0,38669.0,0.36613166]
["bitfinex","BTCUSD",1646657828973,0.364903,38667.0,38659.0,0.2366]
["bitfinex","BTCUSD",1646657829171,0.85,38669.0,38659.0,0.2366]
["bitfinex","BTCUSD",1646657829172,0.02596,38665.0,38659.0,0.2366]
["bitfinex","BTCUSD",1646657829374,0.72661,38664.0,38659.0,0.2366]
["bitfinex","BTCUSD",1646657829572,0.394717,38662.0,38659.0,0.234713]
["bitfinex","BTCUSD",1646657829772,0.338943,38660.0,38659.0,0.234713]
["bitfinex","BTCUSD",1646657829975,0.387667,38660.0,38654.0,0.15]
["bitfinex","BTCUSD",1646657830173,0.20081675,38656.0,38654.0,0.15]
["bitfinex","BTCUSD",1646657830372,0.15777812,38659.0,38657.0,0.40163349]
["bitfinex","BTCUSD",1646657830573,0.387667,38658.0,38657.0,0.40163349]
["bitfinex","BTCUSD",1646657831027,0.832384,38658.0,38657.0,0.40163349]
["bitfinex","BTCUSD",1646657831426,1.132384,38658.0,38657.0,0.40163349]
["bitfinex","BTCUSD",1646657831728,0.737667,38658.0,38656.0,0.00029935]
["bitfinex","BTCUSD",1646657831921,0.694717,38657.0,38656.0,0.00029935]
["bitfinex","BTCUSD",1646657832123,0.687667,38657.0,38656.0,0.00029935]
["bitfinex","BTCUSD",1646657832322,0.02596,38656.0,38646.0,0.621317]
["bitfinex","BTCUSD",1646657832523,0.21496614,38649.0,38647.0,0.064726]
["bitfinex","BTCUSD",1646657832726,0.21496614,38649.0,38648.0,0.11905348]
["bitfinex","BTCUSD",1646657832922,0.21496614,38649.0,38647.0,0.064726]
["bitfinex","BTCUSD",1646657833522,0.387667,38648.0,38646.0,0.2366]
["bitfinex","BTCUSD",1646657833729,0.338943,38647.0,38646.0,0.2368994]
["bitfinex","BTCUSD",1646657833922,1.02661,38647.0,38646.0,0.2368994]
["bitfinex","BTCUSD",1646657834127,0.77661,38647.0,38646.0,0.2368994]
["bitfinex","BTCUSD",1646657834324,0.77661,38647.0,38645.0,0.329251]
["bitfinex","BTCUSD",1646657834325,1.132384,38647.0,38645.0,0.329251]
["bitfinex","BTCUSD",1646657834624,0.755382,38646.0,38643.0,0.001]
["bitfinex","BTCUSD",1646657834882,0.394717,38644.0,38643.0,0.001]
["bitfinex","BTCUSD",1646657835079,0.782384,38644.0,38643.0,0.261]
["bitfinex","BTCUSD",1646657835278,0.882384,38644.0,38643.0,0.261]
["bitfinex","BTCUSD",1646657835484,1.032384,38644.0,38643.0,0.261]
["bitfinex","BTCUSD",1646657835780,1.084084,38644.0,38643.0,0.261]
["bitfinex","BTCUSD",1646657836179,0.934084,38644.0,38643.0,0.261]
["bitfinex","BTCUSD",1646657836383,0.87831,38644.0,38643.0,0.261]
["bitfinex","BTCUSD",1646657836582,0.439367,38644.0,38643.0,0.261]
["bitfinex","BTCUSD",1646657836981,0.834084,38644.0,38643.0,0.261]
["bitfinex","BTCUSD",1646657837181,0.838084,38644.0,38643.0,0.311]
["bitfinex","BTCUSD",1646657837580,0.443367,38644.0,38643.0,0.311]
["bitfinex","BTCUSD",1646657837980,0.838084,38644.0,38643.0,0.311]
["bitfinex","BTCUSD",1646657838622,0.834084,38644.0,38643.0,0.311]
["bitfinex","BTCUSD",1646657840626,0.439367,38644.0,38643.0,0.311]
["bitfinex","BTCUSD",1646657841027,0.387667,38644.0,38643.0,0.311]
["bitfinex","BTCUSD",1646657841235,0.391667,38644.0,38643.0,0.311]
["bitfinex","BTCUSD",1646657843167,0.387667,38644.0,38643.0,0.311]
["bitfinex","BTCUSD",1646657843970,0.214727,38652.0,38645.0,0.22030203]
["bitfinex","BTCUSD",1646657844168,0.394717,38651.0,38645.0,0.39975103]
["bitfinex","BTCUSD",1646657844370,0.1,38654.0,38646.0,0.3]
["bitfinex","BTCUSD",1646657844568,0.1,38655.0,38646.0,0.3]
["bitfinex","BTCUSD",1646657844773,0.06472,38656.0,38645.0,0.39532603]
["bitfinex","BTCUSD",1646657844968,0.394717,38653.0,38645.0,0.175024]
["bitfinex","BTCUSD",1646657845166,0.77619,38652.0,38645.0,0.175024]
["bitfinex","BTCUSD",1646657845367,0.338943,38651.0,38646.0,0.129449]
["bitfinex","BTCUSD",1646657845571,0.394717,38649.0,38647.0,0.05]
["bitfinex","BTCUSD",1646657845767,0.9762806,38648.0,38647.0,0.05]
["bitfinex","BTCUSD",1646657846020,1.115133,38648.0,38647.0,0.05]
["bitfinex","BTCUSD",1646657846325,1.170907,38648.0,38647.0,0.05]
["bitfinex","BTCUSD",1646657846518,0.77619,38648.0,38647.0,0.05]
["bitfinex","BTCUSD",1646657847121,1.115133,38648.0,38647.0,0.30416395]
["bitfinex","BTCUSD",1646657847326,0.78019,38648.0,38647.0,0.30416395]
["bitfinex","BTCUSD",1646657847725,0.78019,38648.0,38647.0,0.05]
["bitfinex","BTCUSD",1646657847726,0.83019,38648.0,38647.0,0.05]
["bitfinex","BTCUSD",1646657847926,1.224907,38648.0,38646.0,0.129449]
["bitfinex","BTCUSD",1646657848125,0.338943,38647.0,38646.0,0.129449]
["bitfinex","BTCUSD",1646657848525,0.338943,38647.0,38646.0,0.189749]
["bitfinex","BTCUSD",1646657849028,0.82759007,38648.0,38646.0,0.129449]
["bitfinex","BTCUSD",1646657849229,0.82759007,38648.0,38647.0,0.05]
["bitfinex","BTCUSD",1646657849426,1.22230707,38648.0,38647.0,0.05]
["bitfinex","BTCUSD",1646657849627,0.82759007,38648.0,38647.0,0.05]
["bitfinex","BTCUSD",1646657849871,0.77759007,38648.0,38647.0,0.05]
["bitfinex","BTCUSD",1646657850069,0.77759007,38648.0,38647.0,0.35]
["bitfinex","BTCUSD",1646657850270,0.77759007,38648.0,38647.0,0.796417]
["bitfinex","BTCUSD",1646657850469,0.1,38659.0,38648.0,1.25]
["bitfinex","BTCUSD",1646657850669,0.5779,38662.0,38657.0,0.24713148]
["bitfinex","BTCUSD",1646657850868,0.2499999,38663.0,38658.0,0.064701]
["bitfinex","BTCUSD",1646657851469,0.394717,38664.0,38658.0,0.064701]
["bitfinex","BTCUSD",1646657851668,0.394717,38664.0,38657.0,0.129401]
["bitfinex","BTCUSD",1646657851669,0.485392,38664.0,38657.0,0.129401]
["bitfinex","BTCUSD",1646657852071,0.585392,38664.0,38657.0,0.129401]
["bitfinex","BTCUSD",1646657852473,0.17629661,38659.0,38657.0,0.129401]
["bitfinex","BTCUSD",1646657852672,0.338943,38658.0,38657.0,0.129401]
["bitfinex","BTCUSD",1646657854521,1.114993,38658.0,38657.0,0.129401]
["bitfinex","BTCUSD",1646657855124,0.77605,38658.0,38657.0,0.129401]
["bitfinex","BTCUSD",1646657855326,0.77905,38658.0,38657.0,0.129401]
["bitfinex","BTCUSD",1646657855521,0.77905,38658.0,38657.0,0.389401]
["bitfinex","BTCUSD",1646657855922,1.173767,38658.0,38657.0,0.389401]
["bitfinex","BTCUSD",1646657856520,1.170767,38658.0,38657.0,0.389401]
["bitfinex","BTCUSD",1646657857370,1.173767,38658.0,38657.0,0.389401]
["bitfinex","BTCUSD",1646657858572,1.170767,38658.0,38657.0,0.389401]
["bitfinex","BTCUSD",1646657859172,1.173767,38658.0,38657.0,0.389401]
["bitfinex","BTCUSD",1646657860074,0.77905,38658.0,38657.0,0.389401]
["bitfinex","BTCUSD",1646657860277,0.390808,38658.0,38657.0,0.389401]
["bitfinex","BTCUSD",1646657860475,0.387808,38658.0,38657.0,0.389401]
["bitfinex","BTCUSD",1646657860674,0.387808,38658.0,38657.0,0.689401]
["bitfinex","BTCUSD",1646657860876,0.27109,38668.0,38658.0,1.2]
["bitfinex","BTCUSD",1646657860877,0.1,38666.0,38658.0,1.2]
["bitfinex","BTCUSD",1646657861174,0.6841,38674.0,38665.0,0.18588226]
["bitfinex","BTCUSD",1646657861175,0.11293,38671.0,38665.0,0.18588226]
["bitfinex","BTCUSD",1646657861351,1.087568,38673.0,38665.0,0.18588226]
["bitfinex","BTCUSD",1646657861352,0.289368,38673.0,38665.0,0.39077245]
["bitfinex","BTCUSD",1646657861548,0.00026173,38669.0,38665.0,0.69077245]
["bitfinex","BTCUSD",1646657861748,0.00026173,38669.0,38665.0,0.39077245]
["bitfinex","BTCUSD",1646657862351,0.11293,38675.0,38665.0,0.45546045]
["bitfinex","BTCUSD",1646657862551,0.394717,38674.0,38665.0,0.75546045]
["bitfinex","BTCUSD",1646657862749,0.00026176,38669.0,38665.0,0.75546045]
["bitfinex","BTCUSD",1646657862959,0.00026176,38669.0,38668.0,0.1998]
["bitfinex","BTCUSD",1646657863253,0.39497876,38669.0,38668.0,0.2498]
["bitfinex","BTCUSD",1646657863652,1.170547,38669.0,38668.0,0.2498]
["bitfinex","BTCUSD",1646657863852,1.220547,38669.0,38668.0,0.05]
["bitfinex","BTCUSD",1646657864052,1.320547,38669.0,38665.0,0.064688]
["bitfinex","BTCUSD",1646657864252,1.320547,38669.0,38665.0,0.114688]
["bitfinex","BTCUSD",1646657864452,0.338943,38666.0,38665.0,0.064688]
["bitfinex","BTCUSD",1646657864653,1.114773,38666.0,38665.0,0.114688]
["bitfinex","BTCUSD",1646657864873,1.114773,38666.0,38665.0,0.064688]
["bitfinex","BTCUSD",1646657864874,1.164773,38666.0,38665.0,0.064688]
["bitfinex","BTCUSD",1646657865074,1.264773,38666.0,38665.0,0.064688]
["bitfinex","BTCUSD",1646657865274,1.268773,38666.0,38665.0,0.064688]
["bitfinex","BTCUSD",1646657865874,1.268773,38666.0,38665.0,0.324688]
["bitfinex","BTCUSD",1646657866477,1.264773,38666.0,38665.0,0.324688]
["bitfinex","BTCUSD",1646657866874,1.164773,38666.0,38665.0,0.324688]
["bitfinex","BTCUSD",1646657867679,1.114773,38666.0,38665.0,0.324688]
["bitfinex","BTCUSD",1646657867878,0.77583,38666.0,38665.0,0.324688]
["bitfinex","BTCUSD",1646657868079,0.77583,38666.0,38665.0,0.374688]
["bitfinex","BTCUSD",1646657869338,0.77883,38666.0,38665.0,0.374688]
["bitfinex","BTCUSD",1646657870540,0.77583,38666.0,38665.0,0.374688]
["bitfinex","BTCUSD",1646657870741,1.170547,38666.0,38665.0,0.374688]
["bitfinex","BTCUSD",1646657871139,1.114773,38666.0,38665.0,0.374688]
["bitfinex","BTCUSD",1646657871338,1.170547,38666.0,38665.0,0.374688]
["bitfinex","BTCUSD",1646657872139,0.77583,38666.0,38665.0,0.374688]
["bitfinex","BTCUSD",1646657872379,1.170547,38666.0,38665.0,0.374688]
["bitfinex","BTCUSD",1646657873174,1.1702001,38666.0,38665.0,0.374688]
["bitfinex","BTCUSD",1646657873377,1.1742001,38666.0,38665.0,0.374688]
["bitfinex","BTCUSD",1646657874479,1.1742001,38666.0,38665.0,0.324688]
["bitfinex","BTCUSD",1646657874480,1.2202001,38666.0,38665.0,0.324688]
["bitfinex","BTCUSD",1646657875277,1.2232001,38666.0,38665.0,0.324688]
["bitfinex","BTCUSD",1646657876321,1.35262879,38666.0,38665.0,0.324688]
["bitfinex","BTCUSD",1646657876529,1.34962879,38666.0,38665.0,0.324688]
["bitfinex","BTCUSD",1646657876724,1.2202001,38666.0,38665.0,0.324688]
["bitfinex","BTCUSD",1646657877524,1.2202001,38666.0,38665.0,0.11110526]
["bitfinex","BTCUSD",1646657877724,0.364903,38664.0,38658.0,0.1998]
["bitfinex","BTCUSD",1646657877924,1.21787145,38663.0,38658.0,0.1998]
["bitfinex","BTCUSD",1646657878123,0.12596,38659.0,38647.0,0.7723]
["bitfinex","BTCUSD",1646657878322,0.12596,38659.0,38650.0,0.1998]
["bitfinex","BTCUSD",1646657878323,1.1661261,38658.0,38650.0,0.1998]
["bitfinex","BTCUSD",1646657878527,1.1661261,38658.0,38653.0,0.129457]
["bitfinex","BTCUSD",1646657878528,1.2661261,38658.0,38653.0,0.129457]
["bitfinex","BTCUSD",1646657878724,1.3161261,38658.0,38653.0,0.129457]
["bitfinex","BTCUSD",1646657878923,1.2903861,38658.0,38653.0,0.129457]
["bitfinex","BTCUSD",1646657879125,0.1,38655.0,38653.0,0.129457]
["bitfinex","BTCUSD",1646657879324,1.1661261,38654.0,38653.0,0.129457]
["bitfinex","BTCUSD",1646657879525,0.9972407,38654.0,38653.0,0.129457]
["bitfinex","BTCUSD",1646657879779,1.2972407,38654.0,38653.0,0.129457]
["bitfinex","BTCUSD",1646657881181,0.9972407,38654.0,38653.0,0.129457]
["bitfinex","BTCUSD",1646657881378,0.9972407,38654.0,38653.0,0.179457]
["bitfinex","BTCUSD",1646657881781,0.99695964,38654.0,38653.0,0.179457]
["bitfinex","BTCUSD",1646657884429,0.95995964,38654.0,38653.0,0.179457]
["bitfinex","BTCUSD",1646657884624,0.56527164,38654.0,38653.0,0.179457]
["bitfinex","BTCUSD",1646657884826,0.90825964,38654.0,38653.0,0.179457]
["bitfinex","BTCUSD",1646657885026,0.51357164,38654.0,38653.0,0.179457]
["bitfinex","BTCUSD",1646657885327,0.90825964,38654.0,38653.0,0.179457]
["bitfinex","BTCUSD",1646657885927,0.51357164,38654.0,38653.0,0.179457]
["bitfinex","BTCUSD",1646657886527,0.51357164,38654.0,38653.0,0.439457]
["bitfinex","BTCUSD",1646657887376,0.90825964,38654.0,38653.0,0.439457]
["bitfinex","BTCUSD",1646657890579,0.51357164,38654.0,38653.0,0.439457]
["bitfinex","BTCUSD",1646657890780,0.90825964,38654.0,38653.0,0.439457]
["bitfinex","BTCUSD",1646657891022,0.51357164,38654.0,38653.0,0.439457]
["bitfinex","BTCUSD",1646657893127,0.51357164,38654.0,38653.0,0.83436]
["bitfinex","BTCUSD",1646657893325,0.44887564,38654.0,38653.0,0.83436]
["bitfinex","BTCUSD",1646657893526,0.06065164,38654.0,38653.0,0.86024394]
["bitfinex","BTCUSD",1646657893824,0.06065164,38654.0,38653.0,0.43971584]
["bitfinex","BTCUSD",1646657897584,0.06065164,38654.0,38653.0,0.38971584]
["bitfinex","BTCUSD",1646657899324,0.06065164,38654.0,38653.0,0.43971584]
["bitfinex","BTCUSD",1646657901024,0.45533964,38654.0,38653.0,0.43971584]
["bitfinex","BTCUSD",1646657901224,0.45533964,38654.0,38653.0,0.31025884]
["bitfinex","BTCUSD",1646657901526,0.06065164,38654.0,38653.0,0.31025884]
["bitfinex","BTCUSD",1646657903374,0.06065164,38654.0,38653.0,0.31]
["bitfinex","BTCUSD",1646657904580,0.45533964,38654.0,38653.0,0.31]
["bitfinex","BTCUSD",1646657904775,0.55533964,38654.0,38653.0,0.31]
["bitfinex","BTCUSD",1646657904975,0.65533964,38654.0,38653.0,0.31]
["bitfinex","BTCUSD",1646657905375,0.70703964,38654.0,38653.0,0.31]
["bitfinex","BTCUSD",1646657905675,0.75703964,38654.0,38653.0,0.26]
["bitfinex","BTCUSD",1646657906125,0.75703964,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657906521,0.82177364,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657907327,0.75703964,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657910678,0.82176564,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657911879,0.75703964,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657912079,0.65703964,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657914237,0.09350758,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657914437,0.0517,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657914639,0.0517,38654.0,38653.0,0.30933538]
["bitfinex","BTCUSD",1646657914842,0.82783,38654.0,38653.0,0.30933538]
["bitfinex","BTCUSD",1646657915438,0.77613,38654.0,38653.0,0.30933538]
["bitfinex","BTCUSD",1646657916038,0.8155184,38654.0,38653.0,0.70424038]
["bitfinex","BTCUSD",1646657916240,0.8155184,38654.0,38653.0,0.30933538]
["bitfinex","BTCUSD",1646657917480,0.77613,38654.0,38653.0,0.30933538]
["bitfinex","BTCUSD",1646657920282,1.17613,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657920679,1.27613,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657921033,1.32613,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657922637,1.02613,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657923635,0.92613,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657924780,0.87613,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657925179,0.77613,38654.0,38653.0,0.30933538]
["bitfinex","BTCUSD",1646657934176,0.72925245,38654.0,38653.0,0.30933538]
["bitfinex","BTCUSD",1646657935578,0.82925245,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657935783,1.03095245,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657936551,1.13095245,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657936749,1.03095245,38654.0,38653.0,0.25933538]
["bitfinex","BTCUSD",1646657938367,1.25,38653.0,38644.0,0.00326427]
["bitfinex","BTCUSD",1646657938554,0.090703,38651.0,38646.0,0.00105702]
["bitfinex","BTCUSD",1646657938751,0.80691245,38650.0,38646.0,0.00105702]
["bitfinex","BTCUSD",1646657939250,0.25758788,38647.0,38646.0,0.00105702]
["bitfinex","BTCUSD",1646657939452,1.33854033,38647.0,38644.0,0.003]
["bitfinex","BTCUSD",1646657939780,0.1,38645.0,38644.0,0.00326426]
["bitfinex","BTCUSD",1646657939981,0.87944312,38645.0,38644.0,0.00326426]
["bitfinex","BTCUSD",1646657940179,0.97944312,38645.0,38644.0,0.00326426]
["bitfinex","BTCUSD",1646657940383,0.88095245,38645.0,38644.0,0.00326426]
["bitfinex","BTCUSD",1646657940582,0.88095245,38645.0,38644.0,0.003]
["bitfinex","BTCUSD",1646657940882,0.98094312,38645.0,38644.0,0.003]
["bitfinex","BTCUSD",1646657941084,1.03094312,38645.0,38644.0,0.003]
["bitfinex","BTCUSD",1646657941281,0.98094312,38645.0,38644.0,0.003]
["bitfinex","BTCUSD",1646657941583,0.88095245,38645.0,38644.0,0.003]
["bitfinex","BTCUSD",1646657943527,1.01444645,38645.0,38644.0,0.003]
["bitfinex","BTCUSD",1646657943726,0.88495245,38645.0,38644.0,0.44922823]
["bitfinex","BTCUSD",1646657944527,0.94969745,38645.0,38644.0,0.44922823]
["bitfinex","BTCUSD",1646657944927,0.94569745,38645.0,38644.0,0.44922823]
["bitfinex","BTCUSD",1646657945531,0.94969745,38645.0,38644.0,0.44922823]
["bitfinex","BTCUSD",1646657945733,1.25,38644.0,38643.0,0.29608135]
["bitfinex","BTCUSD",1646657945930,2.29388245,38644.0,38643.0,0.00026427]
["bitfinex","BTCUSD",1646657946130,0.97596,38643.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657946326,0.064758,38641.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657946527,0.78095245,38640.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657946731,0.1,38639.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657946929,0.25169067,38639.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657947128,0.85045904,38639.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657947979,0.85045904,38639.0,38638.0,0.67525256]
["bitfinex","BTCUSD",1646657949579,0.85545904,38639.0,38638.0,0.67525256]
["bitfinex","BTCUSD",1646657950679,1.15545904,38639.0,38638.0,0.67525256]
["bitfinex","BTCUSD",1646657950880,1.15045904,38639.0,38638.0,0.67525256]
["bitfinex","BTCUSD",1646657951535,1.15445904,38639.0,38638.0,0.67525256]
["bitfinex","BTCUSD",1646657952337,1.35860628,38639.0,38638.0,0.67525256]
["bitfinex","BTCUSD",1646657952939,1.35460628,38639.0,38638.0,0.67525256]
["bitfinex","BTCUSD",1646657953137,1.05460628,38639.0,38638.0,0.67525256]
["bitfinex","BTCUSD",1646657953638,1.05860628,38639.0,38638.0,0.67525256]
["bitfinex","BTCUSD",1646657954038,1.35860628,38639.0,38638.0,0.67525256]
["bitfinex","BTCUSD",1646657954887,1.35460628,38639.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657955090,1.42941628,38639.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657955282,1.12941628,38639.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657955482,1.28763855,38639.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657955682,1.29163855,38639.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657955884,1.24635628,38639.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657956283,1.30457855,38639.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657956490,1.45457855,38639.0,38638.0,0.62525256]
["bitfinex","BTCUSD",1646657956887,1.43763855,38639.0,38638.0,0.67525256]
["bitfinex","BTCUSD",1646657957081,1.43763855,38639.0,38638.0,0.93525256]
["bitfinex","BTCUSD",1646657957884,1.43763855,38639.0,38638.0,0.88525256]
["bitfinex","BTCUSD",1646657958082,1.66435393,38639.0,38638.0,0.86353425]
["bitfinex","BTCUSD",1646657958282,1.48763855,38639.0,38638.0,0.86353425]
["bitfinex","BTCUSD",1646657958830,1.33763855,38639.0,38638.0,0.86353425]
["bitfinex","BTCUSD",1646657959035,1.26282855,38639.0,38638.0,0.86353425]
["bitfinex","BTCUSD",1646657959330,1.26423531,38639.0,38638.0,0.86353425]
["bitfinex","BTCUSD",1646657959931,1.41423531,38639.0,38638.0,0.86353425]
["bitfinex","BTCUSD",1646657961132,1.26423531,38639.0,38638.0,0.86353425]
["bitfinex","BTCUSD",1646657962133,1.26423531,38639.0,38638.0,0.91353425]
["bitfinex","BTCUSD",1646657962134,0.85838807,38639.0,38638.0,0.91353425]
["bitfinex","BTCUSD",1646657962388,0.7001658,38639.0,38638.0,0.91353425]
["bitfinex","BTCUSD",1646657962584,0.60017513,38639.0,38638.0,0.91353425]
["bitfinex","BTCUSD",1646657964085,0.8001658,38639.0,38638.0,0.91353425]
["bitfinex","BTCUSD",1646657964682,0.9001658,38639.0,38638.0,0.91353425]
["bitfinex","BTCUSD",1646657965684,0.9031658,38639.0,38638.0,0.91353425]
["bitfinex","BTCUSD",1646657966141,1.16308807,38639.0,38638.0,0.86353425]
["bitfinex","BTCUSD",1646657966347,1.21308807,38639.0,38638.0,0.60678778]
["bitfinex","BTCUSD",1646657966539,1.06308807,38639.0,38638.0,0.60678778]
["bitfinex","BTCUSD",1646657966742,1.21308807,38639.0,38638.0,0.60322545]
["bitfinex","BTCUSD",1646657966941,1.21008807,38639.0,38638.0,0.29961108]
["bitfinex","BTCUSD",1646657967141,1.21008807,38639.0,38627.0,0.02113463]
["bitfinex","BTCUSD",1646657967142,2.31826,38638.0,38627.0,0.02113463]
["bitfinex","BTCUSD",1646657967343,2.31826,38638.0,38627.0,0.02013463]
["bitfinex","BTCUSD",1646657967344,0.6461,38629.0,38627.0,0.02013463]
["bitfinex","BTCUSD",1646657967541,2.54656837,38628.0,38617.0,0.7807]
["bitfinex","BTCUSD",1646657967739,2.54656837,38628.0,38617.0,0.001]
["bitfinex","BTCUSD",1646657967740,2.07642837,38628.0,38617.0,0.001]
["bitfinex","BTCUSD",1646657967942,0.3,38627.0,38617.0,0.130582]
["bitfinex","BTCUSD",1646657968139,0.19999067,38625.0,38623.0,0.001]
["bitfinex","BTCUSD",1646657968342,0.95045904,38625.0,38623.0,0.001]
["bitfinex","BTCUSD",1646657968541,1.20045904,38625.0,38624.0,0.00129887]
["bitfinex","BTCUSD",1646657968740,0.90045904,38625.0,38624.0,0.00129887]
["bitfinex","BTCUSD",1646657968941,1.00045904,38625.0,38624.0,0.00129887]
["bitfinex","BTCUSD",1646657969143,0.90045904,38625.0,38624.0,0.00129887]
["bitfinex","BTCUSD",1646657969343,1.00035904,38625.0,38624.0,1e-08]
["bitfinex","BTCUSD",1646657969541,1.12992447,38625.0,38623.0,0.001]
["bitfinex","BTCUSD",1646657969791,1.12992447,38625.0,38623.0,0.00129888]
["bitfinex","BTCUSD",1646657969990,0.09999067,38624.0,38623.0,0.00129888]
["bitfinex","BTCUSD",1646657970290,0.75045904,38624.0,38623.0,0.00129888]
["bitfinex","BTCUSD",1646657970691,0.85045904,38624.0,38623.0,0.001]
["bitfinex","BTCUSD",1646657971693,0.85345904,38624.0,38623.0,0.001]
["bitfinex","BTCUSD",1646657972592,0.84004353,38624.0,38623.0,0.001]
["bitfinex","BTCUSD",1646657972792,0.75346837,38624.0,38623.0,0.001]
["bitfinex","BTCUSD",1646657972993,0.75046837,38624.0,38623.0,0.001]
["bitfinex","BTCUSD",1646657973193,0.85044353,38624.0,38623.0,0.001]
["bitfinex","BTCUSD",1646657975827,0.85344353,38624.0,38623.0,0.001]
["bitfinex","BTCUSD",1646657976626,0.85344353,38624.0,38622.0,0.110783]
["bitfinex","BTCUSD",1646657976827,0.1,38623.0,38622.0,0.11108188]
["bitfinex","BTCUSD",1646657977026,0.16148,38624.0,38623.0,0.16]
["bitfinex","BTCUSD",1646657977287,0.89321,38624.0,38623.0,0.16]
["bitfinex","BTCUSD",1646657977686,0.99618516,38624.0,38623.0,0.16]
["bitfinex","BTCUSD",1646657978286,1.09618516,38624.0,38623.0,0.16]
["bitfinex","BTCUSD",1646657978690,1.39618516,38624.0,38623.0,0.16]
["bitfinex","BTCUSD",1646657978889,1.09618516,38624.0,38623.0,0.16]
["bitfinex","BTCUSD",1646657979087,1.19318516,38624.0,38623.0,0.16]
["bitfinex","BTCUSD",1646657980787,1.49318516,38624.0,38623.0,0.16]
["bitfinex","BTCUSD",1646657981732,1.49618516,38624.0,38623.0,0.16]
["bitfinex","BTCUSD",1646657982631,1.49618516,38624.0,38623.0,0.12263943]
["bitfinex","BTCUSD",1646657983034,1.19318516,38624.0,38623.0,0.12263943]
["bitfinex","BTCUSD",1646657983433,1.49318516,38624.0,38623.0,0.12263943]
["bitfinex","BTCUSD",1646657983832,1.49718516,38624.0,38623.0,0.12263943]
["bitfinex","BTCUSD",1646657984434,1.19718516,38624.0,38623.0,0.12263943]
["bitfinex","BTCUSD",1646657985090,1.19318516,38624.0,38623.0,0.12263943]
["bitfinex","BTCUSD",1646657988934,0.94148516,38624.0,38623.0,0.12263943]
["bitfinex","BTCUSD",1646657989135,0.87670516,38624.0,38623.0,0.12263943]
["bitfinex","BTCUSD",1646657989536,0.48810816,38624.0,38623.0,0.44275567]
["bitfinex","BTCUSD",1646657989837,0.09997516,38634.0,38624.0,2.04876876]
["bitfinex","BTCUSD",1646657990036,0.77662,38633.0,38631.0,0.21883954]
["bitfinex","BTCUSD",1646657990238,0.77662,38633.0,38631.0,0.26883954]
["bitfinex","BTCUSD",1646657990836,0.77662,38633.0,38631.0,0.46863954]
["bitfinex","BTCUSD",1646657991235,0.90614108,38633.0,38631.0,0.2498]
["bitfinex","BTCUSD",1646657991437,0.84138,38633.0,38631.0,0.2498]
["bitfinex","BTCUSD",1646657991637,0.89138,38633.0,38631.0,0.2498]
["bitfinex","BTCUSD",1646657991839,0.89138,38633.0,38631.0,0.24912201]
["bitfinex","BTCUSD",1646657992036,0.09997516,38632.0,38631.0,0.24912201]
["bitfinex","BTCUSD",1646657992283,0.87659516,38632.0,38631.0,0.24912201]
["bitfinex","BTCUSD",1646657992483,0.87659516,38632.0,38631.0,0.21773361]
["bitfinex","BTCUSD",1646657992886,0.87659516,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646657993083,0.97659516,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646657993582,0.129543,38631.0,38629.0,0.129533]
["bitfinex","BTCUSD",1646657993783,0.77662,38630.0,38629.0,0.129533]
["bitfinex","BTCUSD",1646657997339,0.77662,38630.0,38629.0,0.389533]
["bitfinex","BTCUSD",1646657998341,0.82662,38630.0,38629.0,0.389533]
["bitfinex","BTCUSD",1646657999540,0.82662,38630.0,38629.0,0.26]
["bitfinex","BTCUSD",1646657999798,0.83062,38630.0,38629.0,0.26]
["bitfinex","BTCUSD",1646658000195,0.78062,38630.0,38629.0,0.26]
["bitfinex","BTCUSD",1646658000801,0.78062,38630.0,38629.0,0.654905]
["bitfinex","BTCUSD",1646658000996,0.77662,38630.0,38629.0,0.680865]
["bitfinex","BTCUSD",1646658001498,0.77662,38630.0,38629.0,1.12004331]
["bitfinex","BTCUSD",1646658001895,0.78062,38630.0,38629.0,1.18539407]
["bitfinex","BTCUSD",1646658002097,0.78062,38630.0,38629.0,1.63539407]
["bitfinex","BTCUSD",1646658002298,0.78062,38630.0,38629.0,1.75735188]
["bitfinex","BTCUSD",1646658002494,0.78062,38630.0,38629.0,1.69200112]
["bitfinex","BTCUSD",1646658002896,0.78062,38630.0,38629.0,1.79190112]
["bitfinex","BTCUSD",1646658003096,0.77662,38630.0,38629.0,1.79190112]
["bitfinex","BTCUSD",1646658003299,0.77662,38630.0,38629.0,1.49190112]
["bitfinex","BTCUSD",1646658003534,0.77662,38630.0,38629.0,1.60300257]
["bitfinex","BTCUSD",1646658003934,0.41664977,38643.0,38634.0,0.064728]
["bitfinex","BTCUSD",1646658003935,0.26394474,38642.0,38634.0,0.064728]
["bitfinex","BTCUSD",1646658004136,0.39340874,38643.0,38637.0,0.02596]
["bitfinex","BTCUSD",1646658004336,0.39340874,38643.0,38641.0,0.21242062]
["bitfinex","BTCUSD",1646658004538,0.129464,38643.0,38640.0,0.2]
["bitfinex","BTCUSD",1646658004736,0.129464,38643.0,38641.0,0.4369277]
["bitfinex","BTCUSD",1646658005335,0.77636,38642.0,38641.0,0.7369277]
["bitfinex","BTCUSD",1646658005537,0.77636,38642.0,38641.0,1.3077927]
["bitfinex","BTCUSD",1646658005837,0.77636,38642.0,38641.0,1.39354175]
["bitfinex","BTCUSD",1646658006238,0.77636,38642.0,38641.0,1.78844675]
["bitfinex","BTCUSD",1646658006839,0.77636,38642.0,38641.0,1.84337234]
["bitfinex","BTCUSD",1646658007307,0.77636,38642.0,38641.0,2.00895871]
["bitfinex","BTCUSD",1646658007500,0.77636,38642.0,38641.0,1.95403312]
["bitfinex","BTCUSD",1646658007699,0.77636,38642.0,38641.0,1.67590966]
["bitfinex","BTCUSD",1646658007898,0.77636,38642.0,38641.0,0.59945735]
["bitfinex","BTCUSD",1646658008098,0.77636,38642.0,38641.0,0.57349735]
["bitfinex","BTCUSD",1646658008299,0.77636,38642.0,38641.0,0.42349735]
["bitfinex","BTCUSD",1646658008500,0.77636,38642.0,38641.0,0.17359735]
["bitfinex","BTCUSD",1646658008704,0.77636,38642.0,38641.0,0.19955735]
["bitfinex","BTCUSD",1646658009097,0.77636,38642.0,38641.0,0.27231473]
["bitfinex","BTCUSD",1646658009498,0.77636,38642.0,38641.0,0.2664777]
["bitfinex","BTCUSD",1646658009999,0.77936,38642.0,38641.0,0.2147777]
["bitfinex","BTCUSD",1646658010198,0.77936,38642.0,38636.0,0.15]
["bitfinex","BTCUSD",1646658010400,0.064745,38641.0,38636.0,0.15]
["bitfinex","BTCUSD",1646658010600,0.77636,38640.0,38636.0,0.15]
["bitfinex","BTCUSD",1646658010798,0.77636,38640.0,38638.0,0.394905]
["bitfinex","BTCUSD",1646658011042,0.77636,38640.0,38637.0,0.394905]
["bitfinex","BTCUSD",1646658011643,0.77636,38640.0,38635.0,0.0999]
["bitfinex","BTCUSD",1646658011840,0.064756,38638.0,38630.0,1.3042]
["bitfinex","BTCUSD",1646658012039,0.064756,38638.0,38630.0,0.164654]
["bitfinex","BTCUSD",1646658012040,0.77636,38637.0,38630.0,0.164654]
["bitfinex","BTCUSD",1646658012241,0.92803516,38637.0,38630.0,0.0999]
["bitfinex","BTCUSD",1646658012452,0.97803516,38637.0,38630.0,0.0999]
["bitfinex","BTCUSD",1646658012643,1.04278802,38637.0,38630.0,0.0999]
["bitfinex","BTCUSD",1646658012841,1.04278802,38637.0,38626.0,0.516098]
["bitfinex","BTCUSD",1646658013042,0.06475,38636.0,38626.0,0.366098]
["bitfinex","BTCUSD",1646658013245,0.82806,38635.0,38626.0,0.366098]
["bitfinex","BTCUSD",1646658013442,0.0517,38634.0,38626.0,0.366098]
["bitfinex","BTCUSD",1646658013644,0.77636,38633.0,38628.0,0.394905]
["bitfinex","BTCUSD",1646658013842,0.77636,38633.0,38628.0,0.27629513]
["bitfinex","BTCUSD",1646658014042,0.82636,38633.0,38628.0,0.27629513]
["bitfinex","BTCUSD",1646658014243,0.82636,38633.0,38629.0,0.064745]
["bitfinex","BTCUSD",1646658014643,0.82636,38633.0,38629.0,0.090705]
["bitfinex","BTCUSD",1646658014644,0.77636,38633.0,38629.0,0.090705]
["bitfinex","BTCUSD",1646658014889,0.77636,38633.0,38630.0,0.674394]
["bitfinex","BTCUSD",1646658015091,0.77636,38633.0,38631.0,0.26750018]
["bitfinex","BTCUSD",1646658015689,0.77636,38633.0,38632.0,0.394905]
["bitfinex","BTCUSD",1646658017092,0.77636,38633.0,38630.0,0.129489]
["bitfinex","BTCUSD",1646658017291,0.77136,38633.0,38630.0,0.129489]
["bitfinex","BTCUSD",1646658018936,0.77136,38633.0,38630.0,0.389489]
["bitfinex","BTCUSD",1646658019135,0.82136,38633.0,38630.0,0.389489]
["bitfinex","BTCUSD",1646658019536,0.82136,38633.0,38630.0,0.26]
["bitfinex","BTCUSD",1646658019736,0.30732425,38633.0,38630.0,0.26]
["bitfinex","BTCUSD",1646658019937,0.31132425,38633.0,38630.0,0.26]
["bitfinex","BTCUSD",1646658020340,0.31132425,38633.0,38630.0,0.324746]
["bitfinex","BTCUSD",1646658021036,0.30732425,38633.0,38630.0,0.324746]
["bitfinex","BTCUSD",1646658021436,0.30732425,38633.0,38632.0,0.15659688]
["bitfinex","BTCUSD",1646658021639,0.30732425,38633.0,38632.0,0.15591066]
["bitfinex","BTCUSD",1646658023188,0.30732425,38633.0,38632.0,0.55081566]
["bitfinex","BTCUSD",1646658023390,0.25732425,38633.0,38632.0,0.55081566]
["bitfinex","BTCUSD",1646658023591,0.30732425,38633.0,38632.0,0.55081566]
["bitfinex","BTCUSD",1646658025290,0.30732425,38633.0,38632.0,0.15591066]
["bitfinex","BTCUSD",1646658025690,0.30732425,38633.0,38632.0,0.55081566]
["bitfinex","BTCUSD",1646658027341,0.30732425,38633.0,38632.0,0.15591066]
["bitfinex","BTCUSD",1646658027941,0.31232425,38633.0,38632.0,0.15591066]
["bitfinex","BTCUSD",1646658028444,0.37707075,38633.0,38630.0,0.424646]
["bitfinex","BTCUSD",1646658029042,0.37207075,38633.0,38630.0,0.424646]
["bitfinex","BTCUSD",1646658029443,0.37207075,38633.0,38630.0,0.324746]
["bitfinex","BTCUSD",1646658029894,0.37207075,38633.0,38630.0,0.26]
["bitfinex","BTCUSD",1646658029895,0.364767,38632.0,38630.0,0.26]
["bitfinex","BTCUSD",1646658030093,0.55732425,38631.0,38630.0,0.26]
["bitfinex","BTCUSD",1646658030295,0.60902425,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658030493,0.70899941,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658030693,0.80899941,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658031091,1.02011508,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658031293,0.87376541,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658031595,1.0849825,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658031796,0.87976541,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658032192,0.57976541,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658032393,0.51499941,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658032992,0.72625368,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658033193,0.72025368,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658034245,0.50899941,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658034642,0.77282306,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658035040,0.6728479,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658035440,0.40902425,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658035842,0.6728479,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658036041,0.40902425,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658038388,0.6728479,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658039292,0.40902425,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658041857,0.41402425,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658043056,0.31402425,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658043656,0.30902425,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658044058,0.520327,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658045093,0.60902425,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658045492,0.8728479,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658046092,0.6376119,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658046492,0.47376341,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658047892,0.73758706,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658048091,0.47376341,38631.0,38630.0,0.14430728]
["bitfinex","BTCUSD",1646658050043,0.064764,38628.0,38624.0,0.37935131]
["bitfinex","BTCUSD",1646658050242,0.25732425,38627.0,38624.0,0.37935131]
["bitfinex","BTCUSD",1646658050442,0.30732425,38627.0,38624.0,0.37935131]
["bitfinex","BTCUSD",1646658050842,0.30732425,38627.0,38626.0,0.129518]
["bitfinex","BTCUSD",1646658051044,0.37208719,38627.0,38626.0,0.129518]
["bitfinex","BTCUSD",1646658051243,0.37208719,38627.0,38625.0,0.194285]
["bitfinex","BTCUSD",1646658052294,0.37208719,38627.0,38625.0,0.344185]
["bitfinex","BTCUSD",1646658052691,0.92208719,38627.0,38625.0,0.294185]
["bitfinex","BTCUSD",1646658053291,0.92208719,38627.0,38625.0,0.194285]
["bitfinex","BTCUSD",1646658053991,0.92608719,38627.0,38625.0,0.194285]
["bitfinex","BTCUSD",1646658054192,0.92608719,38627.0,38625.0,0.244285]
["bitfinex","BTCUSD",1646658054391,0.4,38626.0,38625.0,0.194285]
["bitfinex","BTCUSD",1646658054591,0.70732425,38626.0,38624.0,0.44410931]
["bitfinex","BTCUSD",1646658055193,0.9186128,38626.0,38624.0,0.44410931]
["bitfinex","BTCUSD",1646658055493,0.30732425,38626.0,38625.0,0.694905]
["bitfinex","BTCUSD",1646658055695,0.30732425,38626.0,38625.0,0.394905]
["bitfinex","BTCUSD",1646658055891,0.31232425,38626.0,38624.0,0.79687053]
["bitfinex","BTCUSD",1646658056141,0.31232425,38626.0,38624.0,0.59400931]
["bitfinex","BTCUSD",1646658056740,0.31232425,38626.0,38624.0,0.49410931]
["bitfinex","BTCUSD",1646658057140,0.30732425,38626.0,38624.0,0.49410931]
["bitfinex","BTCUSD",1646658057542,0.30732425,38626.0,38624.0,0.44410931]
["bitfinex","BTCUSD",1646658057744,0.5186128,38626.0,38624.0,0.44410931]
["bitfinex","BTCUSD",1646658058141,0.5186128,38626.0,38624.0,0.49410931]
["bitfinex","BTCUSD",1646658058841,0.30732425,38626.0,38624.0,0.49410931]
["bitfinex","BTCUSD",1646658059042,0.30732425,38626.0,38624.0,0.75410931]
["bitfinex","BTCUSD",1646658059242,0.30732425,38626.0,38624.0,0.70410931]
["bitfinex","BTCUSD",1646658060303,0.5186128,38626.0,38624.0,0.70410931]
["bitfinex","BTCUSD",1646658062105,0.25732425,38626.0,38625.0,0.86055224]
["bitfinex","BTCUSD",1646658062508,0.25732425,38626.0,38625.0,0.96045224]
["bitfinex","BTCUSD",1646658062706,0.25732425,38626.0,38625.0,0.96071126]
["bitfinex","BTCUSD",1646658062907,0.25732425,38626.0,38625.0,1.15254666]
["bitfinex","BTCUSD",1646658063105,0.00120194,38628.0,38625.0,1.15254666]
["bitfinex","BTCUSD",1646658063306,0.00120194,38628.0,38626.0,1.25]
["bitfinex","BTCUSD",1646658063544,0.00120194,38628.0,38627.0,0.81395848]
["bitfinex","BTCUSD",1646658063747,0.19422735,38633.0,38632.0,0.26105298]
["bitfinex","BTCUSD",1646658063943,0.97077735,38633.0,38632.0,0.26105298]
["bitfinex","BTCUSD",1646658064142,0.97077735,38633.0,38631.0,0.394905]
["bitfinex","BTCUSD",1646658064944,0.97077735,38633.0,38631.0,0.2003307]
["bitfinex","BTCUSD",1646658065147,1.02077735,38633.0,38631.0,0.379905]
["bitfinex","BTCUSD",1646658065444,1.02077735,38633.0,38631.0,0.495016]
["bitfinex","BTCUSD",1646658065646,1.02077735,38633.0,38631.0,0.2499]
["bitfinex","BTCUSD",1646658066043,1.02477735,38633.0,38632.0,0.395116]
["bitfinex","BTCUSD",1646658066243,1.02477735,38633.0,38631.0,0.2999]
["bitfinex","BTCUSD",1646658067045,1.02477735,38633.0,38632.0,0.395116]
["bitfinex","BTCUSD",1646658067296,1.02077735,38633.0,38632.0,0.395116]
["bitfinex","BTCUSD",1646658067493,0.89129135,38633.0,38631.0,0.2999]
["bitfinex","BTCUSD",1646658067698,0.89129135,38633.0,38632.0,0.721076]
["bitfinex","BTCUSD",1646658067699,0.77655,38633.0,38632.0,0.721076]
["bitfinex","BTCUSD",1646658067900,0.77655,38633.0,38632.0,0.921076]
["bitfinex","BTCUSD",1646658068097,0.77655,38633.0,38632.0,1.172676]
["bitfinex","BTCUSD",1646658068299,0.31667461,38644.0,38639.0,0.05913949]
["bitfinex","BTCUSD",1646658068597,0.36945371,38646.0,38644.0,0.395116]
["bitfinex","BTCUSD",1646658068598,0.31667461,38646.0,38644.0,0.395116]
["bitfinex","BTCUSD",1646658068795,0.61945361,38648.0,38644.0,0.62607771]
["bitfinex","BTCUSD",1646658068796,0.7763,38645.0,38644.0,0.62607771]
["bitfinex","BTCUSD",1646658068996,0.7763,38645.0,38644.0,0.74513119]
["bitfinex","BTCUSD",1646658069201,0.7763,38645.0,38644.0,1.04513119]
["bitfinex","BTCUSD",1646658069396,0.7763,38645.0,38644.0,1.03996408]
["bitfinex","BTCUSD",1646658069597,0.388002,38645.0,38644.0,0.73996408]
["bitfinex","BTCUSD",1646658069795,0.06471648,38646.0,38645.0,1.495116]
["bitfinex","BTCUSD",1646658069994,0.06471648,38646.0,38645.0,0.51416948]
["bitfinex","BTCUSD",1646658070200,0.06471648,38646.0,38645.0,0.80899942]
["bitfinex","BTCUSD",1646658070895,0.06471648,38646.0,38645.0,0.11388342]
["bitfinex","BTCUSD",1646658071344,0.06471648,38646.0,38645.0,0.50899942]
["bitfinex","BTCUSD",1646658071544,0.06471648,38646.0,38645.0,0.11388342]
["bitfinex","BTCUSD",1646658073445,0.24419043,38647.0,38645.0,0.50891662]
["bitfinex","BTCUSD",1646658073647,0.24419043,38647.0,38646.0,0.50899942]
["bitfinex","BTCUSD",1646658073848,0.24419043,38647.0,38646.0,0.55899942]
["bitfinex","BTCUSD",1646658074051,0.06497358,38655.0,38647.0,0.064707]
["bitfinex","BTCUSD",1646658074052,0.00024858,38655.0,38647.0,0.064707]
["bitfinex","BTCUSD",1646658074249,0.1,38660.0,38647.0,0.064707]
["bitfinex","BTCUSD",1646658074250,0.61082077,38661.0,38654.0,0.0999]
["bitfinex","BTCUSD",1646658074447,0.61082077,38661.0,38649.0,0.05]
["bitfinex","BTCUSD",1646658074448,7.485e-05,38655.0,38653.0,0.2134344]
["bitfinex","BTCUSD",1646658074649,7.485e-05,38655.0,38654.0,0.395116]
["bitfinex","BTCUSD",1646658074895,7.485e-05,38655.0,38653.0,0.2134344]
["bitfinex","BTCUSD",1646658075397,0.17941468,38656.0,38649.0,0.05]
["bitfinex","BTCUSD",1646658075594,0.17941468,38656.0,38651.0,0.194129]
["bitfinex","BTCUSD",1646658075793,0.17947817,38656.0,38654.0,0.0999]
["bitfinex","BTCUSD",1646658076595,0.17941468,38656.0,38654.0,0.0999]
["bitfinex","BTCUSD",1646658077797,0.014968,38655.0,38654.0,0.48281819]
["bitfinex","BTCUSD",1646658078195,0.18341468,38656.0,38654.0,0.38291819]
["bitfinex","BTCUSD",1646658078643,0.00120646,38655.0,38654.0,0.38291819]
["bitfinex","BTCUSD",1646658078842,0.00120646,38655.0,38654.0,0.64291819]
["bitfinex","BTCUSD",1646658079944,0.00620646,38655.0,38654.0,0.64291819]
["bitfinex","BTCUSD",1646658080344,0.02117446,38655.0,38654.0,0.25457519]
["bitfinex","BTCUSD",1646658080553,1.01263846,38655.0,38654.0,0.25457519]
["bitfinex","BTCUSD",1646658080945,1.10761362,38655.0,38646.0,1.394]
["bitfinex","BTCUSD",1646658081145,1.10640716,38655.0,38646.0,1.394]
["bitfinex","BTCUSD",1646658081545,1.10640716,38655.0,38646.0,1.2941]
["bitfinex","BTCUSD",1646658081746,0.06473424,38653.0,38645.0,0.372065]
["bitfinex","BTCUSD",1646658081946,0.12947,38651.0,38645.0,0.372065]
["bitfinex","BTCUSD",1646658082145,0.62673,38650.0,38645.0,0.129465]
["bitfinex","BTCUSD",1646658082801,0.62673,38650.0,38643.0,0.064732]
["bitfinex","BTCUSD",1646658082802,0.414968,38649.0,38643.0,0.064732]
["bitfinex","BTCUSD",1646658083000,0.25899809,38648.0,38641.0,0.34851824]
["bitfinex","BTCUSD",1646658083201,0.079716,38646.0,38641.0,0.34851824]
["bitfinex","BTCUSD",1646658083398,0.014968,38644.0,38641.0,0.34851824]
["bitfinex","BTCUSD",1646658083600,0.014968,38642.0,38641.0,0.34851824]
["bitfinex","BTCUSD",1646658083799,0.641698,38642.0,38641.0,0.24861824]
["bitfinex","BTCUSD",1646658083998,0.62673,38642.0,38641.0,0.24861824]
["bitfinex","BTCUSD",1646658084198,0.62673,38642.0,38638.0,0.129489]
["bitfinex","BTCUSD",1646658085598,0.129497,38641.0,38638.0,0.129489]
["bitfinex","BTCUSD",1646658085803,0.69147689,38640.0,38638.0,0.129489]
["bitfinex","BTCUSD",1646658086643,0.19220261,38640.0,38638.0,0.129489]
["bitfinex","BTCUSD",1646658086844,0.19220261,38640.0,38639.0,0.395116]
["bitfinex","BTCUSD",1646658087446,0.19220261,38640.0,38639.0,0.495016]
["bitfinex","BTCUSD",1646658087644,0.11291516,38653.0,38644.0,0.26545764]
["bitfinex","BTCUSD",1646658087844,0.19997516,38653.0,38648.0,0.16556243]
["bitfinex","BTCUSD",1646658088045,0.014968,38652.0,38648.0,0.16556243]
["bitfinex","BTCUSD",1646658088244,0.1,38653.0,38648.0,0.16556243]
["bitfinex","BTCUSD",1646658088547,0.129439,38653.0,38648.0,0.16556243]
["bitfinex","BTCUSD",1646658088745,0.064714,38652.0,38649.0,0.064722]
["bitfinex","BTCUSD",1646658089345,0.00021558,38655.0,38649.0,0.07939631]
["bitfinex","BTCUSD",1646658089545,0.06471393,38654.0,38649.0,0.07939631]
["bitfinex","BTCUSD",1646658089817,0.014968,38653.0,38649.0,0.064722]
["bitfinex","BTCUSD",1646658090008,0.06471393,38654.0,38649.0,0.064722]
["bitfinex","BTCUSD",1646658090009,0.06472,38652.0,38649.0,0.064722]
["bitfinex","BTCUSD",1646658092912,0.014968,38651.0,38649.0,0.064722]
["bitfinex","BTCUSD",1646658093114,0.06472485,38651.0,38649.0,0.064722]
["bitfinex","BTCUSD",1646658093414,0.014968,38650.0,38649.0,0.064722]
["bitfinex","BTCUSD",1646658094547,0.014968,38650.0,38648.0,0.26]
["bitfinex","BTCUSD",1646658094749,0.166568,38649.0,38648.0,0.26]
["bitfinex","BTCUSD",1646658094946,0.166568,38649.0,38648.0,0.17596115]
["bitfinex","BTCUSD",1646658094947,0.26654316,38649.0,38648.0,0.17596115]
["bitfinex","BTCUSD",1646658095246,1.25,38648.0,38646.0,0.064747]
["bitfinex","BTCUSD",1646658095447,0.066668,38647.0,38646.0,0.064747]
["bitfinex","BTCUSD",1646658095646,0.26664316,38647.0,38646.0,0.064747]
["bitfinex","BTCUSD",1646658095845,0.31664316,38647.0,38646.0,0.064747]
["bitfinex","BTCUSD",1646658097990,0.21664316,38647.0,38646.0,0.064747]
["bitfinex","BTCUSD",1646658098191,0.31664316,38647.0,38646.0,0.064747]
["bitfinex","BTCUSD",1646658099191,0.21664316,38647.0,38646.0,0.064747]
["bitfinex","BTCUSD",1646658099390,0.31664316,38647.0,38646.0,0.064747]
["bitfinex","BTCUSD",1646658099591,0.31664316,38647.0,38646.0,0.324747]
["bitfinex","BTCUSD",1646658100490,0.21664316,38647.0,38646.0,0.324747]
["bitfinex","BTCUSD",1646658100693,0.31664316,38647.0,38646.0,0.324747]
["bitfinex","BTCUSD",1646658102844,0.164968,38647.0,38646.0,0.324747]
["bitfinex","BTCUSD",1646658103043,0.16494316,38647.0,38646.0,0.324747]
["bitfinex","BTCUSD",1646658103244,0.11494316,38647.0,38646.0,0.324747]
["bitfinex","BTCUSD",1646658104044,0.11794316,38647.0,38646.0,0.324747]
["bitfinex","BTCUSD",1646658104644,0.16964316,38647.0,38646.0,0.324747]
["bitfinex","BTCUSD",1646658104895,0.46964316,38647.0,38646.0,0.26]
["bitfinex","BTCUSD",1646658105294,0.56664316,38647.0,38646.0,0.26]
["bitfinex","BTCUSD",1646658105697,0.56664316,38647.0,38646.0,0.324747]
["bitfinex","BTCUSD",1646658105895,0.26664316,38647.0,38646.0,0.324747]
["bitfinex","BTCUSD",1646658106096,0.27064316,38647.0,38646.0,0.324747]
["bitfinex","BTCUSD",1646658106795,0.17064316,38647.0,38646.0,0.324747]
["bitfinex","BTCUSD",1646658107096,0.27064316,38647.0,38646.0,0.29227231]
["bitfinex","BTCUSD",1646658107297,0.26664316,38647.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658107998,0.166668,38647.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658108198,0.066668,38647.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658108399,0.014968,38647.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658108647,0.06474545,38648.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658109346,0.06474545,38648.0,38646.0,1.30691151]
["bitfinex","BTCUSD",1646658109548,0.46942887,38653.0,38646.0,1.30691151]
["bitfinex","BTCUSD",1646658109549,0.31667461,38652.0,38646.0,1.30691151]
["bitfinex","BTCUSD",1646658109752,0.064714,38652.0,38646.0,1.30691151]
["bitfinex","BTCUSD",1646658110549,0.064714,38652.0,38647.0,0.18761086]
["bitfinex","BTCUSD",1646658110550,0.12944433,38652.0,38647.0,0.18761086]
["bitfinex","BTCUSD",1646658110749,0.12944433,38652.0,38646.0,1.30691151]
["bitfinex","BTCUSD",1646658110750,0.014968,38651.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658110949,0.44611894,38652.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658111151,0.36667461,38651.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658111753,0.014968,38650.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658112049,0.07970079,38649.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658112297,0.12946579,38649.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658112800,0.05,38648.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658114202,0.055,38648.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658115203,0.005,38648.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658115401,0.064733,38649.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658118050,0.069733,38649.0,38646.0,1.08554927]
["bitfinex","BTCUSD",1646658118255,0.069733,38649.0,38648.0,0.19842157]
["bitfinex","BTCUSD",1646658118448,0.005,38649.0,38648.0,0.19842157]
["bitfinex","BTCUSD",1646658118853,0.064719,38651.0,38649.0,0.129436]
["bitfinex","BTCUSD",1646658119052,0.064719,38651.0,38649.0,0.14001113]
["bitfinex","BTCUSD",1646658119251,0.23161555,38655.0,38649.0,0.64001113]
["bitfinex","BTCUSD",1646658119455,0.38183331,38655.0,38649.0,0.14001113]
["bitfinex","BTCUSD",1646658119901,0.38161776,38655.0,38654.0,0.21145916]
["bitfinex","BTCUSD",1646658120103,0.43183333,38655.0,38654.0,0.21145916]
["bitfinex","BTCUSD",1646658120302,0.36712043,38655.0,38654.0,0.21145916]
["bitfinex","BTCUSD",1646658120706,0.05021557,38655.0,38654.0,0.21145916]
["bitfinex","BTCUSD",1646658120902,0.05021557,38655.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658120903,0.06493035,38655.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658121103,0.06471478,38655.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658121307,0.014968,38654.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658122203,0.06471478,38655.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658122505,0.06493036,38655.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658123306,0.00021558,38655.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658123546,0.05,38657.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658123746,0.00021557,38656.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658124248,0.014968,38655.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658125148,0.43442171,38655.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658125349,0.16494316,38655.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658125550,0.36970976,38654.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658125750,0.48465292,38654.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658126254,0.11494316,38654.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658126849,0.014968,38654.0,38653.0,0.064711]
["bitfinex","BTCUSD",1646658127049,0.014968,38654.0,38653.0,0.33563223]
["bitfinex","BTCUSD",1646658127300,0.0442,38656.0,38653.0,0.33563223]
["bitfinex","BTCUSD",1646658127496,0.41970976,38657.0,38654.0,0.194134]
["bitfinex","BTCUSD",1646658127896,0.36970976,38658.0,38654.0,0.194134]
["bitfinex","BTCUSD",1646658128100,0.41970976,38658.0,38654.0,0.194134]
["bitfinex","BTCUSD",1646658129498,0.36970976,38657.0,38654.0,0.194134]
["bitfinex","BTCUSD",1646658129901,0.36970976,38656.0,38654.0,0.194134]
["bitfinex","BTCUSD",1646658130099,0.36970976,38655.0,38654.0,0.194134]
["bitfinex","BTCUSD",1646658130297,0.41970976,38655.0,38654.0,0.194134]
["bitfinex","BTCUSD",1646658130897,0.41970976,38655.0,38654.0,0.454134]
["bitfinex","BTCUSD",1646658131352,0.09842992,38655.0,38654.0,0.454134]
["bitfinex","BTCUSD",1646658131749,0.09842992,38655.0,38654.0,0.83024766]
["bitfinex","BTCUSD",1646658132150,0.41967372,38655.0,38654.0,0.83024766]
["bitfinex","BTCUSD",1646658132350,0.59841097,38655.0,38654.0,0.83024766]
["bitfinex","BTCUSD",1646658132751,0.65011097,38655.0,38654.0,0.67801254]
["bitfinex","BTCUSD",1646658133148,0.46304097,38655.0,38654.0,0.67801254]
["bitfinex","BTCUSD",1646658133349,0.45011097,38655.0,38654.0,0.67801254]
["bitfinex","BTCUSD",1646658133549,0.45011097,38655.0,38654.0,0.30189888]
["bitfinex","BTCUSD",1646658134354,0.91294657,38655.0,38654.0,0.30189888]
["bitfinex","BTCUSD",1646658134551,0.97116884,38655.0,38654.0,0.30189888]
["bitfinex","BTCUSD",1646658134797,0.61294657,38655.0,38654.0,0.30189888]
["bitfinex","BTCUSD",1646658135101,0.91294657,38655.0,38654.0,0.30189888]
["bitfinex","BTCUSD",1646658135499,0.81294657,38655.0,38654.0,0.30189888]
["bitfinex","BTCUSD",1646658136500,0.91294657,38655.0,38654.0,0.30189888]
["bitfinex","BTCUSD",1646658136900,0.81294657,38655.0,38654.0,0.30189888]
["bitfinex","BTCUSD",1646658138957,0.26294657,38655.0,38654.0,0.30189888]
["bitfinex","BTCUSD",1646658139357,0.25011097,38655.0,38654.0,0.30189888]
["bitfinex","BTCUSD",1646658139758,0.025,38661.0,38655.0,0.05]
["bitfinex","BTCUSD",1646658139960,0.25,38667.0,38655.0,0.31528365]
["bitfinex","BTCUSD",1646658139961,0.0517,38656.0,38655.0,0.31528365]
["bitfinex","BTCUSD",1646658140159,0.1517,38656.0,38655.0,0.31528365]
["bitfinex","BTCUSD",1646658140362,0.1517,38656.0,38655.0,0.49029677]
["bitfinex","BTCUSD",1646658140559,0.1517,38656.0,38655.0,0.22501312]
["bitfinex","BTCUSD",1646658141161,0.2017,38656.0,38655.0,0.22501312]
["bitfinex","BTCUSD",1646658141966,0.06472063,38658.0,38656.0,1.25]
["bitfinex","BTCUSD",1646658142165,0.1,38661.0,38658.0,0.01543176]
["bitfinex","BTCUSD",1646658142417,0.12941114,38671.0,38664.0,0.06518425]
["bitfinex","BTCUSD",1646658142613,0.12941114,38671.0,38665.0,0.01498512]
["bitfinex","BTCUSD",1646658142814,0.0006,38670.0,38666.0,0.26134572]
["bitfinex","BTCUSD",1646658143019,0.04878606,38673.0,38667.0,1.5599957]
["bitfinex","BTCUSD",1646658143020,7.798e-05,38672.0,38667.0,1.5599957]
["bitfinex","BTCUSD",1646658143213,0.1,38668.0,38667.0,1.6099957]
["bitfinex","BTCUSD",1646658143415,0.03797144,38673.0,38668.0,1.0]
["bitfinex","BTCUSD",1646658143614,0.03797144,38673.0,38669.0,0.3099957]
["bitfinex","BTCUSD",1646658143816,0.03797144,38673.0,38669.0,0.3599957]
["bitfinex","BTCUSD",1646658144013,0.0159,38676.0,38669.0,0.3599957]
["bitfinex","BTCUSD",1646658144214,0.06468856,38677.0,38669.0,0.3599957]
["bitfinex","BTCUSD",1646658144414,0.1,38676.0,38669.0,0.3599957]
["bitfinex","BTCUSD",1646658144614,0.1,38676.0,38670.0,0.129374]
["bitfinex","BTCUSD",1646658144815,0.1,38676.0,38674.0,0.064693]
["bitfinex","BTCUSD",1646658145316,0.05,38676.0,38674.0,0.064693]
["bitfinex","BTCUSD",1646658145519,0.164693,38675.0,38674.0,0.064693]
["bitfinex","BTCUSD",1646658145715,0.214693,38675.0,38674.0,0.064693]
["bitfinex","BTCUSD",1646658146148,0.15,38675.0,38674.0,0.064693]
["bitfinex","BTCUSD",1646658149801,0.15,38675.0,38674.0,0.324693]
["bitfinex","BTCUSD",1646658154753,0.15,38675.0,38674.0,0.69650666]
["bitfinex","BTCUSD",1646658155859,0.15,38675.0,38674.0,0.63181366]
["bitfinex","BTCUSD",1646658155860,0.2133293,38675.0,38674.0,0.63181366]
["bitfinex","BTCUSD",1646658156057,0.2133293,38675.0,38674.0,0.6132909]
["bitfinex","BTCUSD",1646658156257,0.4133293,38675.0,38674.0,0.6132909]
["bitfinex","BTCUSD",1646658156656,0.5132293,38675.0,38674.0,0.6132909]
["bitfinex","BTCUSD",1646658161048,0.5235903,38675.0,38674.0,0.6132909]
["bitfinex","BTCUSD",1646658161256,2.51906261,38675.0,38674.0,0.16364382]
["bitfinex","BTCUSD",1646658161649,2.51906261,38675.0,38668.0,0.38451235]
["bitfinex","BTCUSD",1646658161650,0.129445,38673.0,38668.0,0.38451235]
["bitfinex","BTCUSD",1646658161850,0.3060202,38669.0,38668.0,0.38451235]
["bitfinex","BTCUSD",1646658162049,0.5577202,38669.0,38668.0,0.38451235]
["bitfinex","BTCUSD",1646658162250,0.4516,38669.0,38668.0,0.38451235]
["bitfinex","BTCUSD",1646658162451,0.3516,38669.0,38668.0,0.38451235]
["bitfinex","BTCUSD",1646658163450,0.3516,38669.0,38668.0,0.43451235]
["bitfinex","BTCUSD",1646658164252,0.3556,38669.0,38668.0,0.43451235]
["bitfinex","BTCUSD",1646658164905,0.104,38669.0,38668.0,0.72551471]
["bitfinex","BTCUSD",1646658165107,0.12970303,38673.0,38669.0,0.8]
["bitfinex","BTCUSD",1646658165108,0.00025803,38673.0,38669.0,0.8]
["bitfinex","BTCUSD",1646658165307,0.00025803,38673.0,38671.0,0.07312221]
["bitfinex","BTCUSD",1646658165507,0.01511,38679.0,38672.0,0.15]
["bitfinex","BTCUSD",1646658165508,0.0022,38679.0,38672.0,0.15]
["bitfinex","BTCUSD",1646658165707,0.1,38676.0,38675.0,0.21786409]
["bitfinex","BTCUSD",1646658165914,0.1,38676.0,38675.0,0.42728547]
["bitfinex","BTCUSD",1646658166113,0.164691,38676.0,38675.0,0.47728547]
["bitfinex","BTCUSD",1646658166306,0.264591,38676.0,38675.0,0.26786409]
["bitfinex","BTCUSD",1646658166707,0.264591,38676.0,38675.0,0.05]
["bitfinex","BTCUSD",1646658166910,0.264591,38676.0,38674.0,0.179384]
["bitfinex","BTCUSD",1646658167109,0.494001,38676.0,38674.0,0.179384]
["bitfinex","BTCUSD",1646658167309,0.1,38675.0,38674.0,0.179384]
["bitfinex","BTCUSD",1646658167510,0.1,38675.0,38672.0,0.129384]
["bitfinex","BTCUSD",1646658167511,0.60539142,38675.0,38672.0,0.129384]
["bitfinex","BTCUSD",1646658167712,0.12943195,38674.0,38668.0,0.25508835]
["bitfinex","BTCUSD",1646658167911,0.0999,38671.0,38668.0,0.25508835]
["bitfinex","BTCUSD",1646658168110,0.2,38669.0,38668.0,0.25508835]
["bitfinex","BTCUSD",1646658168310,0.2,38669.0,38668.0,0.38450935]
["bitfinex","BTCUSD",1646658168559,0.1,38669.0,38668.0,0.38450935]
["bitfinex","BTCUSD",1646658169062,0.1,38669.0,38668.0,0.129421]
["bitfinex","BTCUSD",1646658169458,0.1,38669.0,38668.0,0.179421]
["bitfinex","BTCUSD",1646658170258,0.1,38669.0,38668.0,0.439421]
["bitfinex","BTCUSD",1646658171360,0.214716,38670.0,38668.0,0.439421]
["bitfinex","BTCUSD",1646658171566,0.214716,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646658171763,0.114716,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646658171963,0.214716,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646658172402,0.266416,38670.0,38669.0,0.05]
["bitfinex","BTCUSD",1646658172599,0.129437,38669.0,38668.0,0.31]
["bitfinex","BTCUSD",1646658172800,0.281137,38669.0,38668.0,0.26]
["bitfinex","BTCUSD",1646658172997,0.431137,38669.0,38668.0,0.26]
["bitfinex","BTCUSD",1646658173201,0.531137,38669.0,38668.0,0.26]
["bitfinex","BTCUSD",1646658174602,1.45356804,38669.0,38668.0,0.26]
["bitfinex","BTCUSD",1646658174803,1.45356804,38669.0,38666.0,0.00029918]
["bitfinex","BTCUSD",1646658174804,1.25,38668.0,38666.0,0.00029918]
["bitfinex","BTCUSD",1646658175003,0.6978,38667.0,38666.0,0.00029918]
["bitfinex","BTCUSD",1646658175204,0.6978,38667.0,38661.0,0.064727]
["bitfinex","BTCUSD",1646658175205,1.42945155,38666.0,38661.0,0.064727]
["bitfinex","BTCUSD",1646658175403,0.0517,38665.0,38661.0,0.064727]
["bitfinex","BTCUSD",1646658175605,0.2,38662.0,38661.0,0.064727]
["bitfinex","BTCUSD",1646658175802,0.2517,38662.0,38661.0,0.064727]
["bitfinex","BTCUSD",1646658176052,0.3017,38662.0,38661.0,0.064727]
["bitfinex","BTCUSD",1646658176260,0.4057,38662.0,38661.0,0.064727]
["bitfinex","BTCUSD",1646658177852,0.3057,38662.0,38661.0,0.064727]
["bitfinex","BTCUSD",1646658178255,0.3017,38662.0,38661.0,0.064727]
["bitfinex","BTCUSD",1646658179657,0.4017,38662.0,38661.0,0.064727]
["bitfinex","BTCUSD",1646658180306,0.4047,38662.0,38661.0,0.064727]
["bitfinex","BTCUSD",1646658180709,0.4047,38662.0,38661.0,0.324727]
["bitfinex","BTCUSD",1646658181208,0.4047,38662.0,38661.0,0.26]
["bitfinex","BTCUSD",1646658182206,0.3017,38662.0,38661.0,0.26]
["bitfinex","BTCUSD",1646658184256,0.3057,38662.0,38661.0,0.26]
["bitfinex","BTCUSD",1646658184956,0.65,38661.0,38659.0,0.064725]
["bitfinex","BTCUSD",1646658185157,0.0517,38660.0,38655.0,0.01342221]
["bitfinex","BTCUSD",1646658185365,0.06473464,38659.0,38655.0,0.01342221]
["bitfinex","BTCUSD",1646658185559,0.1,38656.0,38655.0,0.01342221]
["bitfinex","BTCUSD",1646658186359,0.105,38656.0,38655.0,0.01342221]
["bitfinex","BTCUSD",1646658187615,0.1,38656.0,38655.0,0.01342221]
["bitfinex","BTCUSD",1646658188218,0.1,38656.0,38655.0,0.06342221]
["bitfinex","BTCUSD",1646658188416,0.105,38656.0,38655.0,0.06342221]
["bitfinex","BTCUSD",1646658189625,0.1,38656.0,38655.0,0.06342221]
["bitfinex","BTCUSD",1646658190419,0.104,38656.0,38655.0,0.32342221]
["bitfinex","BTCUSD",1646658190622,0.104,38656.0,38655.0,0.47342221]
["bitfinex","BTCUSD",1646658191552,0.1,38656.0,38655.0,0.27342221]
["bitfinex","BTCUSD",1646658191753,0.40762582,38656.0,38655.0,0.27342221]
["bitfinex","BTCUSD",1646658191956,0.45932582,38656.0,38655.0,0.26]
["bitfinex","BTCUSD",1646658192155,0.70932582,38656.0,38655.0,0.26]
["bitfinex","BTCUSD",1646658192358,0.71332582,38656.0,38655.0,0.26]
["bitfinex","BTCUSD",1646658192552,0.61332582,38656.0,38655.0,0.26]
["bitfinex","BTCUSD",1646658192954,0.3057,38656.0,38655.0,0.26]
["bitfinex","BTCUSD",1646658193555,0.4057,38656.0,38655.0,0.26]
["bitfinex","BTCUSD",1646658193754,0.4017,38656.0,38655.0,0.26]
["bitfinex","BTCUSD",1646658194254,0.4057,38656.0,38655.0,0.26]
["bitfinex","BTCUSD",1646658195603,0.4017,38656.0,38655.0,0.26]
["bitfinex","BTCUSD",1646658196406,0.4067,38656.0,38655.0,0.26]
["bitfinex","BTCUSD",1646658196605,1.37287828,38656.0,38655.0,0.26]
["bitfinex","BTCUSD",1646658197006,1.37287828,38656.0,38646.0,0.79327696]
["bitfinex","BTCUSD",1646658197007,0.064751,38653.0,38646.0,0.79327696]
["bitfinex","BTCUSD",1646658197204,0.0517,38652.0,38646.0,0.79327696]
["bitfinex","BTCUSD",1646658197408,0.2,38651.0,38646.0,0.79327696]
["bitfinex","BTCUSD",1646658197604,0.1,38647.0,38646.0,0.79327696]
["bitfinex","BTCUSD",1646658197805,0.1517,38647.0,38646.0,0.79327696]
["bitfinex","BTCUSD",1646658198005,0.2017,38647.0,38646.0,0.79327696]
["bitfinex","BTCUSD",1646658198207,0.215319,38647.0,38646.0,0.79327696]
["bitfinex","BTCUSD",1646658198656,0.280066,38647.0,38646.0,0.79327696]
["bitfinex","BTCUSD",1646658198856,0.215319,38647.0,38646.0,0.79327696]
["bitfinex","BTCUSD",1646658199255,0.18035014,38647.0,38646.0,0.79327696]
["bitfinex","BTCUSD",1646658199856,0.18035014,38647.0,38646.0,1.05327696]
["bitfinex","BTCUSD",1646658202309,0.24509314,38647.0,38646.0,1.05327696]
["bitfinex","BTCUSD",1646658204108,0.56627582,38647.0,38646.0,1.05327696]
["bitfinex","BTCUSD",1646658204405,0.35759078,38647.0,38646.0,1.05327696]
["bitfinex","BTCUSD",1646658204608,0.35759078,38647.0,38646.0,0.66473596]
["bitfinex","BTCUSD",1646658205404,0.45759078,38647.0,38646.0,0.27619196]
["bitfinex","BTCUSD",1646658207855,0.45697061,38647.0,38646.0,0.27619196]
["bitfinex","BTCUSD",1646658208854,0.35697061,38647.0,38646.0,0.27619196]
["bitfinex","BTCUSD",1646658210101,0.34447297,38647.0,38646.0,0.27619196]
["bitfinex","BTCUSD",1646658210503,0.34947297,38647.0,38646.0,0.27619196]
["bitfinex","BTCUSD",1646658211601,0.34447297,38647.0,38646.0,0.27619196]
["bitfinex","BTCUSD",1646658214762,0.35514196,38647.0,38646.0,0.27619196]
["bitfinex","BTCUSD",1646658214966,0.76848766,38647.0,38646.0,0.27619196]
["bitfinex","BTCUSD",1646658216364,0.77248766,38647.0,38646.0,0.27619196]
["bitfinex","BTCUSD",1646658216564,0.97686349,38647.0,38646.0,0.27619196]
["bitfinex","BTCUSD",1646658216765,1.25,38646.0,38645.0,0.00027655]
["bitfinex","BTCUSD",1646658216964,0.06477,38643.0,38635.0,0.2366]
["bitfinex","BTCUSD",1646658217164,0.2499,38641.0,38635.0,0.2366]
["bitfinex","BTCUSD",1646658217411,0.1,38636.0,38635.0,0.2366]
["bitfinex","BTCUSD",1646658217611,0.1517,38636.0,38635.0,0.2366]
["bitfinex","BTCUSD",1646658218012,0.2517,38636.0,38635.0,0.2366]
["bitfinex","BTCUSD",1646658218413,0.3557,38636.0,38635.0,0.2366]
["bitfinex","BTCUSD",1646658219009,0.66868208,38636.0,38635.0,0.2366]
["bitfinex","BTCUSD",1646658219613,0.66468208,38636.0,38634.0,0.064772]
["bitfinex","BTCUSD",1646658219815,0.66468208,38636.0,38623.0,0.15]
["bitfinex","BTCUSD",1646658219816,0.064783,38633.0,38623.0,0.15]
["bitfinex","BTCUSD",1646658220017,0.49425862,38632.0,38622.0,0.01092011]
["bitfinex","BTCUSD",1646658220214,0.1,38631.0,38622.0,0.01092011]
["bitfinex","BTCUSD",1646658220415,0.1,38624.0,38622.0,0.14049611]
["bitfinex","BTCUSD",1646658220617,0.1,38630.0,38625.0,0.15]
["bitfinex","BTCUSD",1646658220814,0.0517,38629.0,38625.0,0.15]
["bitfinex","BTCUSD",1646658221258,0.164781,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1646658221459,0.216481,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1646658222057,0.266481,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1646658223671,0.28040271,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1646658223959,0.96443619,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1646658224360,1.06743619,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1646658224817,1.16743619,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1646658225019,1.18846551,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1646658225210,1.43836551,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1646658225610,1.43536551,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1646658226015,1.43536551,38626.0,38622.0,0.28235218]
["bitfinex","BTCUSD",1646658226016,1.25,38624.0,38622.0,0.28235218]
["bitfinex","BTCUSD",1646658226219,1.10849928,38623.0,38622.0,0.28235218]
["bitfinex","BTCUSD",1646658226414,1.10849928,38623.0,38622.0,0.26]
["bitfinex","BTCUSD",1646658226415,1.1295286,38623.0,38622.0,0.26]
["bitfinex","BTCUSD",1646658226611,1.3794286,38623.0,38622.0,0.26]
["bitfinex","BTCUSD",1646658226812,1.4923686,38623.0,38622.0,0.25286259]
["bitfinex","BTCUSD",1646658227013,1.31481,38622.0,38620.0,0.001]
["bitfinex","BTCUSD",1646658227217,1.31481,38622.0,38616.0,0.001]
["bitfinex","BTCUSD",1646658227218,0.921925,38620.0,38616.0,0.001]
["bitfinex","BTCUSD",1646658227416,0.921925,38620.0,38612.0,0.40463265]
["bitfinex","BTCUSD",1646658227417,0.00025927,38617.0,38612.0,0.24299265]
["bitfinex","BTCUSD",1646658227616,0.8188,38614.0,38610.0,0.001]
["bitfinex","BTCUSD",1646658227817,0.11300113,38613.0,38610.0,0.001]
["bitfinex","BTCUSD",1646658228116,0.1,38611.0,38610.0,0.001]
["bitfinex","BTCUSD",1646658228315,1.25,38610.0,38609.0,1e-08]
["bitfinex","BTCUSD",1646658228761,1.55,38610.0,38609.0,1e-08]
["bitfinex","BTCUSD",1646658229359,2.3423,38610.0,38609.0,1e-08]
["bitfinex","BTCUSD",1646658229562,1.57102932,38610.0,38609.0,1e-08]
["bitfinex","BTCUSD",1646658229960,1.57102932,38610.0,38608.0,0.00029608]
["bitfinex","BTCUSD",1646658229961,0.064833,38609.0,38608.0,0.00029608]
["bitfinex","BTCUSD",1646658230164,0.15484232,38609.0,38608.0,0.00029608]
["bitfinex","BTCUSD",1646658230361,0.54474232,38609.0,38608.0,0.00029608]
["bitfinex","BTCUSD",1646658230564,0.86844759,38609.0,38606.0,0.003]
["bitfinex","BTCUSD",1646658230864,0.2,38608.0,38606.0,0.003]
["bitfinex","BTCUSD",1646658231063,0.2,38608.0,38604.0,0.2396]
["bitfinex","BTCUSD",1646658231064,0.064827,38606.0,38604.0,0.001]
["bitfinex","BTCUSD",1646658231267,0.50616998,38605.0,38604.0,0.001]
["bitfinex","BTCUSD",1646658231463,0.194498,38605.0,38604.0,0.001]
["bitfinex","BTCUSD",1646658231664,1.25,38604.0,38602.0,0.003]
["bitfinex","BTCUSD",1646658232065,0.75,38603.0,38602.0,0.002]
["bitfinex","BTCUSD",1646658232310,1.16167198,38603.0,38602.0,0.002]
["bitfinex","BTCUSD",1646658232512,1.2999,38603.0,38602.0,0.002]
["bitfinex","BTCUSD",1646658232709,1.30015936,38603.0,38602.0,0.002]
["bitfinex","BTCUSD",1646658233816,1.25,38602.0,38600.0,0.11316341]
["bitfinex","BTCUSD",1646658234017,1.27796,38600.0,38587.0,0.4865999]
["bitfinex","BTCUSD",1646658234226,0.01447731,38592.0,38589.0,0.25005262]
["bitfinex","BTCUSD",1646658234415,0.01447731,38592.0,38573.0,0.1]
["bitfinex","BTCUSD",1646658234416,0.2499,38588.0,38584.0,0.2499999]
["bitfinex","BTCUSD",1646658234616,0.2,38588.0,38584.0,0.3148619]
["bitfinex","BTCUSD",1646658234811,0.2,38588.0,38587.0,0.15]
["bitfinex","BTCUSD",1646658234812,0.05,38588.0,38587.0,0.15]
["bitfinex","BTCUSD",1646658235011,0.05,38588.0,38585.0,0.01474371]
["bitfinex","BTCUSD",1646658235012,0.114868,38588.0,38585.0,0.01474371]
["bitfinex","BTCUSD",1646658235213,0.05,38588.0,38587.0,0.15]
["bitfinex","BTCUSD",1646658235412,0.05,38588.0,38587.0,0.45126818]
["bitfinex","BTCUSD",1646658235413,0.15,38588.0,38587.0,0.45126818]
["bitfinex","BTCUSD",1646658236054,0.15,38588.0,38587.0,0.15]
["bitfinex","BTCUSD",1646658236659,0.064835,38590.0,38588.0,1.25]
["bitfinex","BTCUSD",1646658236857,0.1,38596.0,38589.0,0.45126818]
["bitfinex","BTCUSD",1646658237057,0.0265,38598.0,38595.0,0.15]
["bitfinex","BTCUSD",1646658237257,0.0265,38598.0,38596.0,0.01368766]
["bitfinex","BTCUSD",1646658237455,0.064824,38597.0,38596.0,0.01368766]
["bitfinex","BTCUSD",1646658237856,0.164824,38597.0,38596.0,0.01368766]
["bitfinex","BTCUSD",1646658238054,0.164824,38597.0,38596.0,0.16368766]
["bitfinex","BTCUSD",1646658238457,0.219824,38597.0,38596.0,0.16368766]
["bitfinex","BTCUSD",1646658238656,0.219824,38597.0,38596.0,0.01368766]
["bitfinex","BTCUSD",1646658238856,0.469724,38597.0,38596.0,0.01368766]
["bitfinex","BTCUSD",1646658239063,1.232124,38597.0,38596.0,0.01368766]
["bitfinex","BTCUSD",1646658239255,1.232124,38597.0,38591.0,0.01]
["bitfinex","BTCUSD",1646658239256,0.064855,38595.0,38591.0,0.01]
["bitfinex","BTCUSD",1646658239457,0.129703,38594.0,38591.0,0.01]
["bitfinex","BTCUSD",1646658239922,0.129703,38594.0,38589.0,0.00115923]
["bitfinex","BTCUSD",1646658239923,1.1,38591.0,38589.0,0.00115923]
["bitfinex","BTCUSD",1646658240122,0.2499,38590.0,38588.0,0.01417335]
["bitfinex","BTCUSD",1646658240422,0.2499,38590.0,38587.0,0.00231854]
["bitfinex","BTCUSD",1646658240423,0.2,38590.0,38587.0,0.00231854]
["bitfinex","BTCUSD",1646658240620,0.1,38589.0,38587.0,0.00231854]
["bitfinex","BTCUSD",1646658240821,0.1,38588.0,38587.0,0.00231854]
["bitfinex","BTCUSD",1646658241023,0.15,38588.0,38587.0,0.26231854]
["bitfinex","BTCUSD",1646658243559,0.15,38588.0,38587.0,0.26]
["bitfinex","BTCUSD",1646658246673,0.1,38589.0,38587.0,0.56]
["bitfinex","BTCUSD",1646658246868,0.1,38589.0,38588.0,0.45]
["bitfinex","BTCUSD",1646658247065,0.16924054,38593.0,38588.0,0.45]
["bitfinex","BTCUSD",1646658247066,0.1,38591.0,38589.0,0.01393886]
["bitfinex","BTCUSD",1646658247314,0.1,38595.0,38590.0,0.67230983]
["bitfinex","BTCUSD",1646658247716,0.1,38595.0,38594.0,0.15]
["bitfinex","BTCUSD",1646658247915,0.01026068,38596.0,38594.0,0.15]
["bitfinex","BTCUSD",1646658248115,0.07508468,38596.0,38594.0,0.15]
["bitfinex","BTCUSD",1646658248316,0.1,38595.0,38594.0,0.15]
["bitfinex","BTCUSD",1646658248815,0.098537,38595.0,38593.0,0.02016517]
["bitfinex","BTCUSD",1646658249013,0.148537,38595.0,38593.0,0.02016517]
["bitfinex","BTCUSD",1646658249215,0.098537,38594.0,38593.0,0.02016517]
["bitfinex","BTCUSD",1646658249416,0.05,38595.0,38593.0,0.02016517]
["bitfinex","BTCUSD",1646658249614,0.05,38595.0,38593.0,0.01988268]
["bitfinex","BTCUSD",1646658249814,0.16476555,38594.0,38592.0,0.12992949]
["bitfinex","BTCUSD",1646658250015,0.21476555,38594.0,38592.0,0.12992949]
["bitfinex","BTCUSD",1646658250621,0.27959555,38594.0,38589.0,0.19851818]
["bitfinex","BTCUSD",1646658250815,0.27959555,38594.0,38590.0,0.20762556]
["bitfinex","BTCUSD",1646658251063,0.22959555,38594.0,38590.0,0.35762556]
["bitfinex","BTCUSD",1646658251264,0.099937,38595.0,38593.0,0.15]
["bitfinex","BTCUSD",1646658251666,0.099937,38599.0,38593.0,0.15]
["bitfinex","BTCUSD",1646658252068,0.099937,38599.0,38596.0,0.20531342]
["bitfinex","BTCUSD",1646658252265,0.099937,38599.0,38596.0,0.27012742]
["bitfinex","BTCUSD",1646658252467,0.149937,38599.0,38596.0,0.27012742]
["bitfinex","BTCUSD",1646658252666,0.05,38599.0,38596.0,0.27012742]
["bitfinex","BTCUSD",1646658252865,0.05,38600.0,38596.0,0.27012742]
["bitfinex","BTCUSD",1646658253667,0.099937,38599.0,38596.0,0.27012742]
["bitfinex","BTCUSD",1646658254068,0.05,38599.0,38596.0,0.064814]
["bitfinex","BTCUSD",1646658254272,0.22957299,38599.0,38596.0,0.064814]
["bitfinex","BTCUSD",1646658254470,0.28457299,38599.0,38596.0,0.064814]
["bitfinex","BTCUSD",1646658255313,0.129651,38598.0,38591.0,0.129657]
["bitfinex","BTCUSD",1646658255514,0.3,38597.0,38591.0,0.129657]
["bitfinex","BTCUSD",1646658255719,0.12966749,38596.0,38591.0,0.129657]
["bitfinex","BTCUSD",1646658255912,0.064836,38594.0,38591.0,0.129657]
["bitfinex","BTCUSD",1646658257316,0.164776,38592.0,38590.0,0.00258388]
["bitfinex","BTCUSD",1646658257512,0.214776,38592.0,38590.0,0.00258388]
["bitfinex","BTCUSD",1646658257712,0.099937,38591.0,38590.0,0.00258388]
["bitfinex","BTCUSD",1646658258113,0.099937,38591.0,38590.0,0.00230787]
["bitfinex","BTCUSD",1646658258759,0.16477,38591.0,38589.0,0.06740878]
["bitfinex","BTCUSD",1646658259163,0.099937,38590.0,38589.0,0.06740878]
["bitfinex","BTCUSD",1646658259359,0.099937,38590.0,38589.0,0.00230076]
["bitfinex","BTCUSD",1646658260163,0.94989125,38590.0,38589.0,0.00230076]
["bitfinex","BTCUSD",1646658260361,0.80839625,38590.0,38589.0,0.00230076]
["bitfinex","BTCUSD",1646658260561,0.641627,38590.0,38589.0,0.00230076]
["bitfinex","BTCUSD",1646658260762,0.781627,38590.0,38589.0,0.00230076]
["bitfinex","BTCUSD",1646658261261,0.781627,38590.0,38589.0,0.26230076]
["bitfinex","BTCUSD",1646658261563,0.531727,38590.0,38589.0,0.26230076]
["bitfinex","BTCUSD",1646658261860,0.528727,38590.0,38589.0,0.26230076]
["bitfinex","BTCUSD",1646658262310,0.828727,38590.0,38589.0,0.26230076]
["bitfinex","BTCUSD",1646658262514,0.833727,38590.0,38589.0,0.26230076]
["bitfinex","BTCUSD",1646658263308,1.603727,38590.0,38589.0,0.26230076]
["bitfinex","BTCUSD",1646658263509,1.653727,38590.0,38589.0,0.26]
["bitfinex","BTCUSD",1646658263710,1.51002429,38590.0,38589.0,0.26]
["bitfinex","BTCUSD",1646658264812,1.25,38589.0,38588.0,0.00027399]
["bitfinex","BTCUSD",1646658265014,1.684564,38589.0,38588.0,0.00027399]
["bitfinex","BTCUSD",1646658265210,1.884501,38589.0,38588.0,0.00027399]
["bitfinex","BTCUSD",1646658265410,0.129715,38585.0,38578.0,0.05]
["bitfinex","BTCUSD",1646658265611,0.479714,38584.0,38581.0,0.00109614]
["bitfinex","BTCUSD",1646658265811,0.199937,38583.0,38581.0,0.00109614]
["bitfinex","BTCUSD",1646658266261,0.099937,38582.0,38581.0,0.00109614]
["bitfinex","BTCUSD",1646658266456,0.75,38581.0,38573.0,0.17030714]
["bitfinex","BTCUSD",1646658266657,0.064858,38579.0,38575.0,0.05]
["bitfinex","BTCUSD",1646658266860,0.099937,38576.0,38574.0,0.00109624]
["bitfinex","BTCUSD",1646658267158,0.099937,38576.0,38571.0,0.129721]
["bitfinex","BTCUSD",1646658267358,0.3016263,38575.0,38568.0,0.129726]
["bitfinex","BTCUSD",1646658267560,0.099937,38575.0,38568.0,0.129726]
["bitfinex","BTCUSD",1646658267758,0.099937,38572.0,38568.0,0.129726]
["bitfinex","BTCUSD",1646658268556,0.099937,38572.0,38569.0,0.05]
["bitfinex","BTCUSD",1646658268557,0.103937,38572.0,38569.0,0.05]
["bitfinex","BTCUSD",1646658269058,0.064869,38571.0,38569.0,0.05]
["bitfinex","BTCUSD",1646658269257,0.064869,38571.0,38568.0,0.25432667]
["bitfinex","BTCUSD",1646658269460,0.064869,38571.0,38570.0,0.129727]
["bitfinex","BTCUSD",1646658269909,0.064869,38571.0,38570.0,0.060727]
["bitfinex","BTCUSD",1646658271611,0.064869,38571.0,38570.0,0.130727]
["bitfinex","BTCUSD",1646658273662,0.06657889,38571.0,38570.0,0.130727]
["bitfinex","BTCUSD",1646658273864,0.06657889,38571.0,38570.0,0.07]
["bitfinex","BTCUSD",1646658274664,0.00170989,38571.0,38570.0,0.07]
["bitfinex","BTCUSD",1646658274864,0.00170989,38571.0,38570.0,0.24445193]
["bitfinex","BTCUSD",1646658275267,0.099937,38573.0,38570.0,0.24445193]
["bitfinex","BTCUSD",1646658275268,0.05,38573.0,38570.0,0.24445193]
["bitfinex","BTCUSD",1646658275666,0.099937,38576.0,38570.0,0.24445193]
["bitfinex","BTCUSD",1646658275868,0.00026779,38577.0,38572.0,0.02596]
["bitfinex","BTCUSD",1646658276067,0.31092244,38585.0,38574.0,0.02596]
["bitfinex","BTCUSD",1646658276068,0.11288,38585.0,38574.0,0.02596]
["bitfinex","BTCUSD",1646658276264,0.21092244,38588.0,38575.0,0.394895]
["bitfinex","BTCUSD",1646658276468,0.00026782,38577.0,38576.0,0.32596]
["bitfinex","BTCUSD",1646658276665,0.00026782,38577.0,38576.0,0.02596]
["bitfinex","BTCUSD",1646658276865,0.00026782,38577.0,38576.0,0.40824972]
["bitfinex","BTCUSD",1646658277066,0.00026782,38577.0,38576.0,0.70824972]
["bitfinex","BTCUSD",1646658277309,0.1,38587.0,38577.0,0.02596]
["bitfinex","BTCUSD",1646658277511,0.1,38587.0,38577.0,0.32596]
["bitfinex","BTCUSD",1646658277711,0.1,38587.0,38582.0,0.32533665]
["bitfinex","BTCUSD",1646658277915,0.1,38587.0,38583.0,0.21904979]
["bitfinex","BTCUSD",1646658278110,1.11059844,38590.0,38583.0,0.28388779]
["bitfinex","BTCUSD",1646658278111,0.0999,38585.0,38583.0,0.28388779]
["bitfinex","BTCUSD",1646658278514,0.1499,38585.0,38583.0,0.28388779]
["bitfinex","BTCUSD",1646658278912,0.05,38585.0,38583.0,0.064838]
["bitfinex","BTCUSD",1646658279313,0.00026715,38586.0,38583.0,0.064838]
["bitfinex","BTCUSD",1646658279513,0.00026715,38586.0,38582.0,0.05]
["bitfinex","BTCUSD",1646658279715,0.114841,38585.0,38582.0,0.05]
["bitfinex","BTCUSD",1646658279915,0.114841,38585.0,38583.0,0.28425142]
["bitfinex","BTCUSD",1646658280313,0.05,38585.0,38583.0,0.28425142]
["bitfinex","BTCUSD",1646658280516,0.00026715,38586.0,38583.0,0.28425142]
["bitfinex","BTCUSD",1646658280716,0.00026715,38586.0,38581.0,0.0893571]
["bitfinex","BTCUSD",1646658280914,0.1,38589.0,38582.0,0.09596]
["bitfinex","BTCUSD",1646658281160,0.1,38589.0,38583.0,0.064825]
["bitfinex","BTCUSD",1646658281363,0.1,38589.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658281364,0.00026715,38586.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658282161,0.064827,38587.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658282561,0.00426715,38586.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658283461,0.13368121,38586.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658283761,0.129696,38585.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658284165,0.244546,38585.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658284562,0.248546,38585.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658284824,0.11911715,38585.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658285018,0.06911715,38585.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658285218,0.11911715,38585.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658285826,0.11485,38585.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658286025,0.11511715,38585.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658286522,0.06511715,38585.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658286721,0.11511715,38585.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658286922,0.11485,38585.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658287123,0.06485,38585.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658287422,0.11511715,38585.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658288224,0.064842,38584.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658288426,0.259397,38584.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658288862,0.05,38583.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658290164,0.15,38583.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658290565,0.154,38583.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658291967,0.054,38583.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658292406,0.05,38583.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658292611,0.054,38583.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658293907,0.05,38583.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658294510,0.054,38583.0,38582.0,0.07]
["bitfinex","BTCUSD",1646658294909,0.0171951,38581.0,38575.0,0.5922]
["bitfinex","BTCUSD",1646658295109,0.0171951,38581.0,38573.0,0.00027413]
["bitfinex","BTCUSD",1646658295110,0.194542,38580.0,38573.0,0.00027413]
["bitfinex","BTCUSD",1646658295408,0.244542,38580.0,38572.0,0.05]
["bitfinex","BTCUSD",1646658295608,0.00026715,38579.0,38573.0,0.00027411]
["bitfinex","BTCUSD",1646658295811,0.00026715,38579.0,38576.0,0.15793213]
["bitfinex","BTCUSD",1646658296662,0.003,38579.0,38576.0,0.15793213]
["bitfinex","BTCUSD",1646658296862,0.00326715,38579.0,38576.0,0.15793213]
["bitfinex","BTCUSD",1646658297062,0.06485,38578.0,38576.0,0.15793213]
["bitfinex","BTCUSD",1646658298263,0.06485,38578.0,38576.0,0.16891407]
["bitfinex","BTCUSD",1646658299366,0.12970049,38578.0,38576.0,0.16891407]
["bitfinex","BTCUSD",1646658300313,0.06485,38578.0,38577.0,0.394895]
["bitfinex","BTCUSD",1646658300712,0.06985,38578.0,38576.0,0.16891407]
["bitfinex","BTCUSD",1646658301112,0.16975,38578.0,38576.0,0.16891407]
["bitfinex","BTCUSD",1646658301315,0.16975,38578.0,38577.0,0.394895]
["bitfinex","BTCUSD",1646658301913,0.16475,38578.0,38577.0,0.394895]
["bitfinex","BTCUSD",1646658302113,0.16475,38578.0,38576.0,0.23891407]
["bitfinex","BTCUSD",1646658302314,0.16475,38578.0,38577.0,0.394895]
["bitfinex","BTCUSD",1646658302914,0.16475,38578.0,38576.0,0.23891407]
["bitfinex","BTCUSD",1646658303114,0.16475,38578.0,38577.0,0.394895]
["bitfinex","BTCUSD",1646658304764,0.06485,38578.0,38577.0,0.394895]
["bitfinex","BTCUSD",1646658305363,0.06485,38578.0,38577.0,0.420855]
["bitfinex","BTCUSD",1646658306167,0.0171951,38581.0,38577.0,1.66345484]
["bitfinex","BTCUSD",1646658306364,0.0171951,38581.0,38580.0,0.01459773]
["bitfinex","BTCUSD",1646658306570,0.77,38585.0,38582.0,0.02596]
["bitfinex","BTCUSD",1646658306765,0.77,38585.0,38584.0,0.1762193]
["bitfinex","BTCUSD",1646658306965,0.77,38585.0,38584.0,0.84147356]
["bitfinex","BTCUSD",1646658307164,0.77,38585.0,38584.0,1.36568486]
["bitfinex","BTCUSD",1646658307411,0.77,38585.0,38584.0,1.12869636]
["bitfinex","BTCUSD",1646658307815,0.77,38585.0,38584.0,0.97869636]
["bitfinex","BTCUSD",1646658308416,0.77,38585.0,38584.0,1.15222867]
["bitfinex","BTCUSD",1646658310015,0.77,38585.0,38584.0,1.17818867]
["bitfinex","BTCUSD",1646658310619,0.77,38585.0,38584.0,1.00894272]
["bitfinex","BTCUSD",1646658310620,0.772,38585.0,38584.0,1.00894272]
["bitfinex","BTCUSD",1646658311873,0.77,38585.0,38584.0,1.00894272]
["bitfinex","BTCUSD",1646658312070,0.77,38585.0,38584.0,1.03487297]
["bitfinex","BTCUSD",1646658312271,0.77,38585.0,38584.0,1.00894272]
["bitfinex","BTCUSD",1646658312470,0.77,38585.0,38584.0,1.14894272]
["bitfinex","BTCUSD",1646658312670,0.77,38585.0,38584.0,1.00894272]
["bitfinex","BTCUSD",1646658313272,0.77,38585.0,38584.0,1.05894272]
["bitfinex","BTCUSD",1646658315016,0.77,38585.0,38584.0,0.49600831]
["bitfinex","BTCUSD",1646658315219,8.015e-05,38586.0,38585.0,0.95]
["bitfinex","BTCUSD",1646658315418,0.21092244,38594.0,38587.0,0.08940159]
["bitfinex","BTCUSD",1646658315620,0.31647817,38599.0,38595.0,1.27596]
["bitfinex","BTCUSD",1646658315621,0.21141327,38599.0,38595.0,1.27596]
["bitfinex","BTCUSD",1646658315821,0.01,38600.0,38598.0,0.571548]
["bitfinex","BTCUSD",1646658316017,0.55,38604.0,38600.0,1.25]
["bitfinex","BTCUSD",1646658316218,0.55,38604.0,38601.0,0.395588]
["bitfinex","BTCUSD",1646658317022,0.55,38604.0,38596.0,0.01017865]
["bitfinex","BTCUSD",1646658317219,0.91732742,38604.0,38596.0,0.01017865]
["bitfinex","BTCUSD",1646658317626,0.17314463,38597.0,38593.0,0.2441]
["bitfinex","BTCUSD",1646658317922,0.17314463,38597.0,38590.0,0.17075224]
["bitfinex","BTCUSD",1646658318120,0.114821,38596.0,38591.0,0.064815]
["bitfinex","BTCUSD",1646658318320,0.114821,38596.0,38592.0,0.395588]
["bitfinex","BTCUSD",1646658318565,0.114821,38596.0,38594.0,0.395588]
["bitfinex","BTCUSD",1646658318966,0.114821,38596.0,38595.0,0.395588]
["bitfinex","BTCUSD",1646658319165,0.114821,38596.0,38594.0,0.395588]
["bitfinex","BTCUSD",1646658319377,0.114821,38596.0,38595.0,0.395588]
["bitfinex","BTCUSD",1646658319569,0.114821,38596.0,38593.0,0.01514946]
["bitfinex","BTCUSD",1646658320565,0.118821,38596.0,38593.0,0.01514946]
["bitfinex","BTCUSD",1646658320766,0.118821,38596.0,38593.0,0.38112764]
["bitfinex","BTCUSD",1646658320967,0.11903244,38596.0,38594.0,0.395588]
["bitfinex","BTCUSD",1646658321169,0.06903244,38596.0,38594.0,0.395588]
["bitfinex","BTCUSD",1646658321569,0.11903244,38596.0,38592.0,0.129612]
["bitfinex","BTCUSD",1646658321769,0.06903244,38596.0,38592.0,0.129612]
["bitfinex","BTCUSD",1646658321969,0.064821,38596.0,38593.0,0.395588]
["bitfinex","BTCUSD",1646658322173,0.06503244,38596.0,38593.0,0.395588]
["bitfinex","BTCUSD",1646658322415,0.06503244,38596.0,38591.0,0.30117318]
["bitfinex","BTCUSD",1646658322615,0.06503244,38596.0,38590.0,0.17075224]
["bitfinex","BTCUSD",1646658322616,0.07003244,38596.0,38590.0,0.17075224]
["bitfinex","BTCUSD",1646658323117,0.119821,38596.0,38590.0,0.17075224]
["bitfinex","BTCUSD",1646658323317,0.06503244,38595.0,38590.0,0.17075224]
["bitfinex","BTCUSD",1646658323718,0.11503244,38595.0,38590.0,0.17075224]
["bitfinex","BTCUSD",1646658324318,0.114821,38595.0,38590.0,0.17075224]
["bitfinex","BTCUSD",1646658324518,0.00021144,38594.0,38590.0,0.17075224]
["bitfinex","BTCUSD",1646658324722,0.179643,38593.0,38591.0,0.395588]
["bitfinex","BTCUSD",1646658324920,0.179643,38593.0,38592.0,0.395588]
["bitfinex","BTCUSD",1646658325118,0.179643,38593.0,38591.0,0.395588]
["bitfinex","BTCUSD",1646658325719,0.179643,38593.0,38592.0,0.395588]
["bitfinex","BTCUSD",1646658325918,0.179643,38593.0,38591.0,0.395588]
["bitfinex","BTCUSD",1646658326761,0.184643,38593.0,38591.0,0.395588]
["bitfinex","BTCUSD",1646658327160,0.184643,38593.0,38591.0,0.69676118]
["bitfinex","BTCUSD",1646658327364,0.064821,38592.0,38591.0,0.69676118]
["bitfinex","BTCUSD",1646658327962,0.129614,38598.0,38591.0,0.69676118]
["bitfinex","BTCUSD",1646658328165,0.00021953,38593.0,38592.0,0.16360794]
["bitfinex","BTCUSD",1646658328362,0.00021953,38593.0,38592.0,1.01642501]
["bitfinex","BTCUSD",1646658329061,0.2111468,38603.0,38592.0,1.01668419]
["bitfinex","BTCUSD",1646658329262,0.129604,38601.0,38596.0,0.395588]
["bitfinex","BTCUSD",1646658329463,0.129604,38601.0,38598.0,0.395588]
["bitfinex","BTCUSD",1646658329662,0.20687947,38600.0,38595.0,0.395588]
["bitfinex","BTCUSD",1646658329914,0.20687947,38600.0,38594.0,0.30117318]
["bitfinex","BTCUSD",1646658330113,0.20687947,38600.0,38593.0,0.129606]
["bitfinex","BTCUSD",1646658330610,0.20687947,38600.0,38593.0,0.35892211]
["bitfinex","BTCUSD",1646658330611,0.00021835,38599.0,38593.0,0.35892211]
["bitfinex","BTCUSD",1646658331010,0.20987947,38600.0,38593.0,0.129606]
["bitfinex","BTCUSD",1646658331011,0.2583884,38600.0,38593.0,0.129606]
["bitfinex","BTCUSD",1646658331210,0.194452,38599.0,38593.0,0.129606]
["bitfinex","BTCUSD",1646658332414,0.194452,38599.0,38590.0,0.2335]
["bitfinex","BTCUSD",1646658332415,0.25926753,38599.0,38590.0,0.2335]
["bitfinex","BTCUSD",1646658332614,0.06482,38597.0,38589.0,0.06582]
["bitfinex","BTCUSD",1646658332814,0.06482,38597.0,38589.0,0.001]
["bitfinex","BTCUSD",1646658333112,0.12965,38595.0,38589.0,0.001]
["bitfinex","BTCUSD",1646658333314,0.20812153,38592.0,38589.0,0.001]
["bitfinex","BTCUSD",1646658333568,0.40260153,38592.0,38587.0,0.129633]
["bitfinex","BTCUSD",1646658333767,0.40260153,38592.0,38588.0,0.395588]
["bitfinex","BTCUSD",1646658333768,0.46742855,38592.0,38588.0,0.395588]
["bitfinex","BTCUSD",1646658334168,0.46742855,38592.0,38589.0,0.395588]
["bitfinex","BTCUSD",1646658334370,0.46742855,38592.0,38586.0,0.395588]
["bitfinex","BTCUSD",1646658334772,0.36600018,38591.0,38583.0,0.885646]
["bitfinex","BTCUSD",1646658334975,0.06484263,38584.0,38581.0,0.01294]
["bitfinex","BTCUSD",1646658335174,0.30117318,38583.0,38581.0,0.01294]
["bitfinex","BTCUSD",1646658335371,0.16484263,38584.0,38581.0,0.01294]
["bitfinex","BTCUSD",1646658335771,0.22968763,38584.0,38578.0,0.00028616]
["bitfinex","BTCUSD",1646658335970,0.29453263,38584.0,38578.0,0.00028616]
["bitfinex","BTCUSD",1646658336371,0.17836021,38583.0,38575.0,0.064841]
["bitfinex","BTCUSD",1646658336574,0.27968763,38584.0,38578.0,0.00028578]
["bitfinex","BTCUSD",1646658336575,0.114845,38584.0,38578.0,0.00028578]
["bitfinex","BTCUSD",1646658336774,0.117845,38584.0,38580.0,0.21269852]
["bitfinex","BTCUSD",1646658336974,0.067845,38584.0,38581.0,0.395588]
["bitfinex","BTCUSD",1646658337819,0.067845,38584.0,38583.0,0.20909158]
["bitfinex","BTCUSD",1646658338020,0.067845,38584.0,38583.0,0.60467958]
["bitfinex","BTCUSD",1646658338021,0.064845,38584.0,38583.0,0.60467958]
["bitfinex","BTCUSD",1646658338424,0.12969,38585.0,38583.0,0.75959219]
["bitfinex","BTCUSD",1646658338620,0.12969,38585.0,38584.0,0.395588]
["bitfinex","BTCUSD",1646658338820,9e-05,38585.0,38584.0,1.21410718]
["bitfinex","BTCUSD",1646658339021,9e-05,38585.0,38584.0,0.42180718]
["bitfinex","BTCUSD",1646658339820,9e-05,38585.0,38584.0,0.39584718]
["bitfinex","BTCUSD",1646658340723,9e-05,38585.0,38584.0,0.53532982]
["bitfinex","BTCUSD",1646658341872,0.5760799,38596.0,38584.0,0.53532982]
["bitfinex","BTCUSD",1646658341873,0.2111468,38600.0,38586.0,0.86383769]
["bitfinex","BTCUSD",1646658342170,0.00021563,38601.0,38597.0,0.07133413]
["bitfinex","BTCUSD",1646658342370,0.129588,38600.0,38598.0,0.395589]
["bitfinex","BTCUSD",1646658342569,0.129588,38600.0,38598.0,0.60459087]
["bitfinex","BTCUSD",1646658342872,0.129588,38600.0,38599.0,0.13974082]
["bitfinex","BTCUSD",1646658343067,0.129588,38600.0,38599.0,0.53532982]
["bitfinex","BTCUSD",1646658343469,0.129588,38600.0,38599.0,0.395589]
["bitfinex","BTCUSD",1646658343667,0.129588,38600.0,38599.0,0.3939601]
["bitfinex","BTCUSD",1646658344271,0.129588,38600.0,38592.0,0.01554499]
["bitfinex","BTCUSD",1646658344569,0.129588,38600.0,38589.0,0.2309]
["bitfinex","BTCUSD",1646658344570,0.30041198,38599.0,38593.0,0.395501]
["bitfinex","BTCUSD",1646658344817,0.30041198,38599.0,38589.0,0.2309]
["bitfinex","BTCUSD",1646658345018,0.064812,38597.0,38590.0,0.395501]
["bitfinex","BTCUSD",1646658345217,0.16000408,38595.0,38591.0,0.1]
["bitfinex","BTCUSD",1646658345418,0.064812,38597.0,38592.0,0.395501]
["bitfinex","BTCUSD",1646658346516,0.18857014,38596.0,38592.0,0.395501]
["bitfinex","BTCUSD",1646658346919,0.071812,38597.0,38592.0,0.395501]
["bitfinex","BTCUSD",1646658347918,0.26543549,38597.0,38592.0,0.395501]
["bitfinex","BTCUSD",1646658348116,0.064812,38597.0,38592.0,0.395501]
["bitfinex","BTCUSD",1646658348768,0.067812,38597.0,38592.0,0.395501]
["bitfinex","BTCUSD",1646658350172,0.72118016,38589.0,38588.0,0.53257469]
["bitfinex","BTCUSD",1646658350370,0.72118016,38589.0,38588.0,0.64718921]
["bitfinex","BTCUSD",1646658350371,0.25,38589.0,38588.0,0.64718921]
["bitfinex","BTCUSD",1646658350969,0.064812,38590.0,38588.0,1.46544921]
["bitfinex","BTCUSD",1646658351171,0.064812,38590.0,38589.0,0.0251263]
["bitfinex","BTCUSD",1646658351370,0.064812,38590.0,38589.0,0.5206613]
["bitfinex","BTCUSD",1646658352618,0.064812,38590.0,38589.0,0.5205413]
["bitfinex","BTCUSD",1646658352818,0.064682,38590.0,38589.0,0.5205413]
["bitfinex","BTCUSD",1646658353018,0.064612,38590.0,38589.0,0.5205413]
["bitfinex","BTCUSD",1646658353224,0.064612,38590.0,38589.0,0.73405399]
["bitfinex","BTCUSD",1646658353419,0.063342,38590.0,38589.0,0.73405399]
["bitfinex","BTCUSD",1646658353921,0.063342,38590.0,38589.0,1.23405399]
["bitfinex","BTCUSD",1646658354420,0.063342,38590.0,38589.0,1.28405399]
["bitfinex","BTCUSD",1646658355219,0.063342,38590.0,38589.0,2.07635399]
["bitfinex","BTCUSD",1646658355419,0.063342,38590.0,38589.0,1.0705413]
["bitfinex","BTCUSD",1646658357468,0.194435,38591.0,38589.0,1.13534277]
["bitfinex","BTCUSD",1646658357669,0.194435,38591.0,38590.0,0.1143073]
["bitfinex","BTCUSD",1646658359068,0.194435,38591.0,38590.0,0.6143073]
["bitfinex","BTCUSD",1646658359269,0.194435,38591.0,38590.0,0.7143073]
["bitfinex","BTCUSD",1646658360222,0.194435,38591.0,38590.0,0.77081356]
["bitfinex","BTCUSD",1646658360423,0.194435,38591.0,38590.0,1.56311356]
["bitfinex","BTCUSD",1646658360624,0.194435,38591.0,38590.0,1.5066073]
["bitfinex","BTCUSD",1646658361423,0.064802,38593.0,38591.0,0.19435947]
["bitfinex","BTCUSD",1646658361624,0.064802,38593.0,38592.0,1.18806119]
["bitfinex","BTCUSD",1646658361821,0.064802,38593.0,38592.0,1.28806119]
["bitfinex","BTCUSD",1646658362021,0.03803671,38593.0,38592.0,1.56535937]
["bitfinex","BTCUSD",1646658362422,0.129579,38594.0,38593.0,0.96069122]
["bitfinex","BTCUSD",1646658362623,0.0011,38599.0,38594.0,1.46614304]
["bitfinex","BTCUSD",1646658362823,0.0011,38599.0,38598.0,0.0250063]
["bitfinex","BTCUSD",1646658363025,0.0011,38606.0,38600.0,0.7923]
["bitfinex","BTCUSD",1646658363026,0.064781,38601.0,38600.0,0.7923]
["bitfinex","BTCUSD",1646658363225,0.0002184,38601.0,38600.0,0.9565883]
["bitfinex","BTCUSD",1646658363423,0.0002184,38601.0,38600.0,0.93184115]
["bitfinex","BTCUSD",1646658363673,0.0002184,38601.0,38600.0,1.22522279]
["bitfinex","BTCUSD",1646658363876,0.0002184,38601.0,38600.0,0.83373642]
["bitfinex","BTCUSD",1646658364071,0.129547,38602.0,38600.0,0.93692438]
["bitfinex","BTCUSD",1646658364271,0.1296128,38602.0,38601.0,0.5204063]
["bitfinex","BTCUSD",1646658364673,0.1296128,38602.0,38601.0,0.106624]
["bitfinex","BTCUSD",1646658365070,0.34915823,38602.0,38601.0,0.106624]
["bitfinex","BTCUSD",1646658365272,0.34909243,38602.0,38601.0,0.106624]
["bitfinex","BTCUSD",1646658365473,0.34909243,38602.0,38601.0,0.006624]
["bitfinex","BTCUSD",1646658366072,0.129547,38602.0,38601.0,0.006624]
["bitfinex","BTCUSD",1646658366475,0.129547,38602.0,38601.0,0.0316303]
["bitfinex","BTCUSD",1646658366976,0.28712024,38602.0,38601.0,0.0316303]
["bitfinex","BTCUSD",1646658367178,0.29848251,38602.0,38601.0,0.006624]
["bitfinex","BTCUSD",1646658367420,0.28712024,38602.0,38601.0,0.006624]
["bitfinex","BTCUSD",1646658367820,0.28712024,38602.0,38601.0,0.039284]
["bitfinex","BTCUSD",1646658368825,0.129547,38602.0,38601.0,0.039284]
["bitfinex","BTCUSD",1646658369122,0.129547,38602.0,38601.0,0.0642903]
["bitfinex","BTCUSD",1646658369721,0.129547,38602.0,38601.0,0.039284]
["bitfinex","BTCUSD",1646658370122,0.129547,38602.0,38601.0,0.0642903]
["bitfinex","BTCUSD",1646658370723,0.129547,38602.0,38599.0,0.38982239]
["bitfinex","BTCUSD",1646658370724,0.129547,38602.0,38600.0,0.857083]
["bitfinex","BTCUSD",1646658370926,0.129547,38602.0,38601.0,0.00025915]
["bitfinex","BTCUSD",1646658371170,0.129547,38602.0,38601.0,0.30025915]
["bitfinex","BTCUSD",1646658371373,0.129547,38602.0,38601.0,0.35025915]
["bitfinex","BTCUSD",1646658371771,0.129547,38602.0,38601.0,0.45025915]
["bitfinex","BTCUSD",1646658371975,0.129547,38602.0,38601.0,1.24255915]
["bitfinex","BTCUSD",1646658372171,0.1297651,38603.0,38601.0,1.24255915]
["bitfinex","BTCUSD",1646658372374,0.1297651,38603.0,38602.0,0.44]
["bitfinex","BTCUSD",1646658372375,0.129547,38603.0,38602.0,0.44]
["bitfinex","BTCUSD",1646658372572,0.129547,38603.0,38602.0,0.54]
["bitfinex","BTCUSD",1646658372778,0.12976518,38603.0,38602.0,0.54]
["bitfinex","BTCUSD",1646658373373,0.12976518,38603.0,38602.0,0.24]
["bitfinex","BTCUSD",1646658373573,0.129547,38603.0,38602.0,0.24]
["bitfinex","BTCUSD",1646658373772,0.129547,38603.0,38602.0,0.14]
["bitfinex","BTCUSD",1646658373976,0.129547,38603.0,38602.0,0.00025913]
["bitfinex","BTCUSD",1646658376820,0.130547,38603.0,38602.0,0.00025913]
["bitfinex","BTCUSD",1646658378222,0.129547,38603.0,38602.0,0.00025913]
["bitfinex","BTCUSD",1646658380371,0.129547,38603.0,38599.0,0.22958269]
["bitfinex","BTCUSD",1646658380670,0.34138235,38602.0,38599.0,0.12958269]
["bitfinex","BTCUSD",1646658380871,0.34138235,38602.0,38597.0,0.06480049]
["bitfinex","BTCUSD",1646658381473,0.17071631,38599.0,38597.0,0.06480049]
["bitfinex","BTCUSD",1646658381975,0.30032031,38599.0,38597.0,0.06480049]
["bitfinex","BTCUSD",1646658382170,0.30032031,38599.0,38598.0,0.14]
["bitfinex","BTCUSD",1646658382433,0.30032031,38599.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658382631,0.129604,38599.0,38598.0,0.1]
["bitfinex","BTCUSD",1646658382834,0.19462309,38601.0,38598.0,0.19]
["bitfinex","BTCUSD",1646658383130,0.19462309,38601.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658383333,0.194405,38601.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658383531,0.19462309,38601.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658383732,0.19023929,38600.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658384036,0.19023929,38600.0,38599.0,0.00025913]
["bitfinex","BTCUSD",1646658384234,0.19023929,38600.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658384435,0.19023929,38600.0,38597.0,0.05]
["bitfinex","BTCUSD",1646658384636,0.064806,38599.0,38592.0,0.15]
["bitfinex","BTCUSD",1646658385533,0.064806,38599.0,38592.0,0.05]
["bitfinex","BTCUSD",1646658385735,0.064806,38599.0,38595.0,0.1602927]
["bitfinex","BTCUSD",1646658385934,0.064806,38599.0,38598.0,0.13974087]
["bitfinex","BTCUSD",1646658386367,0.064806,38599.0,38598.0,0.23974087]
["bitfinex","BTCUSD",1646658386566,0.064806,38599.0,38598.0,0.1]
["bitfinex","BTCUSD",1646658387169,0.064806,38599.0,38598.0,0.18974087]
["bitfinex","BTCUSD",1646658387468,0.064806,38599.0,38598.0,0.1]
["bitfinex","BTCUSD",1646658387667,0.064806,38599.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658387867,0.064806,38599.0,38598.0,0.1]
["bitfinex","BTCUSD",1646658388073,0.064806,38599.0,38589.0,0.2385]
["bitfinex","BTCUSD",1646658388269,0.064806,38599.0,38587.0,0.1]
["bitfinex","BTCUSD",1646658388270,0.064821,38597.0,38587.0,0.1]
["bitfinex","BTCUSD",1646658388469,0.064825,38596.0,38587.0,0.1]
["bitfinex","BTCUSD",1646658388668,0.34930458,38596.0,38586.0,0.04557769]
["bitfinex","BTCUSD",1646658388868,0.33946634,38596.0,38586.0,0.04557769]
["bitfinex","BTCUSD",1646658389068,0.53805356,38597.0,38586.0,0.04557769]
["bitfinex","BTCUSD",1646658389270,0.2111468,38596.0,38586.0,0.04557769]
["bitfinex","BTCUSD",1646658389470,0.064825,38594.0,38586.0,0.14557769]
["bitfinex","BTCUSD",1646658390136,0.20122282,38592.0,38586.0,0.14557769]
["bitfinex","BTCUSD",1646658391033,0.20122282,38592.0,38586.0,0.04557769]
["bitfinex","BTCUSD",1646658391235,0.064823,38591.0,38586.0,0.04557769]
["bitfinex","BTCUSD",1646658391636,0.064823,38591.0,38586.0,0.11039648]
["bitfinex","BTCUSD",1646658392237,0.064823,38591.0,38586.0,0.16039648]
["bitfinex","BTCUSD",1646658392435,0.059823,38591.0,38586.0,0.16039648]
["bitfinex","BTCUSD",1646658393339,0.26965998,38591.0,38586.0,0.16039648]
["bitfinex","BTCUSD",1646658393573,0.26965998,38591.0,38586.0,0.04557769]
["bitfinex","BTCUSD",1646658395173,0.26965998,38591.0,38587.0,0.1999]
["bitfinex","BTCUSD",1646658395375,0.26965998,38591.0,38586.0,0.04557769]
["bitfinex","BTCUSD",1646658395578,0.26965998,38591.0,38586.0,0.04057769]
["bitfinex","BTCUSD",1646658396976,1.171487,38590.0,38579.0,0.3]
["bitfinex","BTCUSD",1646658397177,0.064836,38587.0,38580.0,0.1999]
["bitfinex","BTCUSD",1646658397621,0.21473587,38586.0,38580.0,0.2999]
["bitfinex","BTCUSD",1646658397820,0.21473587,38586.0,38578.0,0.00026142]
["bitfinex","BTCUSD",1646658398923,0.21573587,38586.0,38577.0,0.1998]
["bitfinex","BTCUSD",1646658399223,0.25363838,38584.0,38578.0,0.00026142]
["bitfinex","BTCUSD",1646658399422,0.25363838,38584.0,38577.0,0.2548971]
["bitfinex","BTCUSD",1646658399822,0.25363838,38584.0,38578.0,0.064833]
["bitfinex","BTCUSD",1646658400622,0.25363838,38584.0,38577.0,0.14813697]
["bitfinex","BTCUSD",1646658401070,0.0002,38580.0,38577.0,0.14813697]
["bitfinex","BTCUSD",1646658401269,0.0002,38580.0,38577.0,0.08330129]
["bitfinex","BTCUSD",1646658401270,0.3,38579.0,38577.0,0.08330129]
["bitfinex","BTCUSD",1646658401469,0.06504,38580.0,38577.0,0.08330129]
["bitfinex","BTCUSD",1646658401672,0.06504,38580.0,38572.0,0.4421]
["bitfinex","BTCUSD",1646658402273,0.22499321,38579.0,38573.0,0.0832]
["bitfinex","BTCUSD",1646658402473,0.26291234,38578.0,38573.0,0.0832]
["bitfinex","BTCUSD",1646658402675,0.26291234,38578.0,38573.0,0.1832]
["bitfinex","BTCUSD",1646658403574,0.26291234,38578.0,38573.0,0.0832]
["bitfinex","BTCUSD",1646658403773,0.26291234,38578.0,38574.0,0.00028185]
["bitfinex","BTCUSD",1646658403973,0.22499321,38579.0,38574.0,0.00028185]
["bitfinex","BTCUSD",1646658404574,0.07707948,38580.0,38574.0,0.00028185]
["bitfinex","BTCUSD",1646658404822,0.07707948,38580.0,38574.0,0.064834]
["bitfinex","BTCUSD",1646658404823,0.06504,38580.0,38574.0,0.064834]
["bitfinex","BTCUSD",1646658405021,0.06504,38580.0,38577.0,0.21955006]
["bitfinex","BTCUSD",1646658405226,0.06504,38580.0,38577.0,0.36748349]
["bitfinex","BTCUSD",1646658405422,0.06504,38580.0,38577.0,0.46748349]
["bitfinex","BTCUSD",1646658406321,0.19452,38582.0,38581.0,0.59211056]
["bitfinex","BTCUSD",1646658406522,0.590047,38582.0,38581.0,0.59211056]
["bitfinex","BTCUSD",1646658408771,0.19452,38582.0,38581.0,0.59211056]
["bitfinex","BTCUSD",1646658409774,0.590047,38582.0,38581.0,0.59211056]
["bitfinex","BTCUSD",1646658409979,0.80280113,38582.0,38581.0,0.59211056]
["bitfinex","BTCUSD",1646658410375,0.80280113,38582.0,38581.0,0.20306856]
["bitfinex","BTCUSD",1646658410975,0.564844,38581.0,38576.0,0.00026904]
["bitfinex","BTCUSD",1646658411377,0.864844,38581.0,38576.0,0.00026904]
["bitfinex","BTCUSD",1646658411575,0.564844,38581.0,38576.0,0.00026904]
["bitfinex","BTCUSD",1646658411980,0.864844,38581.0,38572.0,0.001]
["bitfinex","BTCUSD",1646658412177,0.064844,38581.0,38576.0,0.00026098]
["bitfinex","BTCUSD",1646658412626,0.064844,38581.0,38576.0,0.05026098]
["bitfinex","BTCUSD",1646658413027,0.072844,38581.0,38576.0,0.05026098]
["bitfinex","BTCUSD",1646658413230,0.072844,38581.0,38576.0,0.314637]
["bitfinex","BTCUSD",1646658413428,0.072844,38581.0,38576.0,0.42973434]
["bitfinex","BTCUSD",1646658414027,0.072844,38581.0,38576.0,0.68844344]
["bitfinex","BTCUSD",1646658414228,0.064844,38581.0,38576.0,0.42973434]
["bitfinex","BTCUSD",1646658414429,0.064844,38581.0,38576.0,0.22967336]
["bitfinex","BTCUSD",1646658414630,0.064844,38581.0,38577.0,0.1998]
["bitfinex","BTCUSD",1646658414831,0.064844,38581.0,38578.0,0.114834]
["bitfinex","BTCUSD",1646658415031,0.064844,38581.0,38578.0,0.314634]
["bitfinex","BTCUSD",1646658415233,0.064844,38581.0,38579.0,0.1]
["bitfinex","BTCUSD",1646658416172,0.064844,38581.0,38579.0,0.05]
["bitfinex","BTCUSD",1646658416872,0.070844,38581.0,38579.0,0.05]
["bitfinex","BTCUSD",1646658417274,0.070844,38581.0,38576.0,0.05026143]
["bitfinex","BTCUSD",1646658417573,0.070844,38581.0,38577.0,0.064832]
["bitfinex","BTCUSD",1646658418173,0.070844,38581.0,38576.0,0.05026143]
["bitfinex","BTCUSD",1646658418578,0.070844,38581.0,38577.0,0.06483]
["bitfinex","BTCUSD",1646658418776,0.064844,38581.0,38577.0,0.06483]
["bitfinex","BTCUSD",1646658419074,0.064844,38581.0,38577.0,0.05]
["bitfinex","BTCUSD",1646658419924,0.064844,38581.0,38576.0,0.05026141]
["bitfinex","BTCUSD",1646658420519,0.064844,38581.0,38576.0,0.05]
["bitfinex","BTCUSD",1646658420719,0.064844,38581.0,38576.0,0.05026141]
["bitfinex","BTCUSD",1646658420920,0.071844,38581.0,38576.0,0.05026141]
["bitfinex","BTCUSD",1646658421524,0.30000446,38581.0,38576.0,0.05026141]
["bitfinex","BTCUSD",1646658421723,0.30000446,38581.0,38576.0,0.05]
["bitfinex","BTCUSD",1646658421923,0.30000446,38581.0,38576.0,0.05026141]
["bitfinex","BTCUSD",1646658422123,0.071844,38581.0,38576.0,0.00026141]
["bitfinex","BTCUSD",1646658422324,0.064844,38581.0,38576.0,0.00026141]
["bitfinex","BTCUSD",1646658422522,0.2026371,38578.0,38576.0,0.00026141]
["bitfinex","BTCUSD",1646658422724,0.2674811,38578.0,38576.0,0.00026141]
["bitfinex","BTCUSD",1646658422922,0.2674811,38578.0,38572.0,0.001]
["bitfinex","BTCUSD",1646658423123,0.2674811,38578.0,38575.0,0.00026141]
["bitfinex","BTCUSD",1646658423769,0.064844,38578.0,38575.0,0.00026141]
["bitfinex","BTCUSD",1646658423966,0.064844,38578.0,38572.0,0.06583931]
["bitfinex","BTCUSD",1646658424165,0.064844,38578.0,38575.0,0.00026142]
["bitfinex","BTCUSD",1646658424567,0.064844,38578.0,38576.0,0.25782125]
["bitfinex","BTCUSD",1646658424767,0.064844,38578.0,38576.0,0.44975757]
["bitfinex","BTCUSD",1646658424967,0.064844,38578.0,38576.0,0.49975757]
["bitfinex","BTCUSD",1646658425368,0.064844,38578.0,38576.0,0.70507965]
["bitfinex","BTCUSD",1646658428420,0.064844,38578.0,38577.0,0.12677524]
["bitfinex","BTCUSD",1646658428722,0.064844,38578.0,38576.0,0.75507965]
["bitfinex","BTCUSD",1646658429121,0.064844,38578.0,38576.0,0.75534106]
["bitfinex","BTCUSD",1646658429321,0.064844,38578.0,38577.0,0.12677524]
["bitfinex","BTCUSD",1646658429721,0.064844,38578.0,38576.0,0.75534106]
["bitfinex","BTCUSD",1646658430122,0.064844,38578.0,38576.0,0.75507965]
["bitfinex","BTCUSD",1646658430322,0.064844,38578.0,38576.0,0.29193632]
["bitfinex","BTCUSD",1646658431593,0.27263541,38575.0,38573.0,0.12966283]
["bitfinex","BTCUSD",1646658431789,0.27263541,38575.0,38574.0,0.00622415]
["bitfinex","BTCUSD",1646658432890,0.27263541,38575.0,38574.0,0.00622302]
["bitfinex","BTCUSD",1646658434093,0.00021929,38583.0,38581.0,0.53284759]
["bitfinex","BTCUSD",1646658434928,0.064834,38584.0,38581.0,0.53284759]
["bitfinex","BTCUSD",1646658435125,0.064834,38584.0,38581.0,0.58284759]
["bitfinex","BTCUSD",1646658435126,0.06505332,38584.0,38581.0,0.58284759]
["bitfinex","BTCUSD",1646658436127,0.064834,38584.0,38581.0,0.53284759]
["bitfinex","BTCUSD",1646658436328,0.06505332,38584.0,38581.0,0.53284759]
["bitfinex","BTCUSD",1646658436528,0.16433321,38582.0,38581.0,0.53284759]
["bitfinex","BTCUSD",1646658436928,0.07105332,38584.0,38581.0,0.53284759]
["bitfinex","BTCUSD",1646658437328,0.070834,38584.0,38581.0,0.53284759]
["bitfinex","BTCUSD",1646658437627,0.07105323,38584.0,38581.0,0.53284759]
["bitfinex","BTCUSD",1646658438229,0.06505323,38584.0,38581.0,0.53284759]
["bitfinex","BTCUSD",1646658438430,0.064834,38584.0,38581.0,0.53284759]
["bitfinex","BTCUSD",1646658438871,0.06505323,38584.0,38581.0,0.53284759]
["bitfinex","BTCUSD",1646658439273,0.06505323,38584.0,38581.0,0.58284759]
["bitfinex","BTCUSD",1646658439474,0.06505323,38584.0,38581.0,0.63284759]
["bitfinex","BTCUSD",1646658439672,0.00021923,38584.0,38581.0,0.63284759]
["bitfinex","BTCUSD",1646658440071,0.06481,38586.0,38581.0,0.63284759]
["bitfinex","BTCUSD",1646658440271,0.00021923,38584.0,38582.0,0.32992103]
["bitfinex","BTCUSD",1646658440471,0.00021923,38584.0,38583.0,0.12677524]
["bitfinex","BTCUSD",1646658440670,0.00021923,38584.0,38583.0,0.32677524]
["bitfinex","BTCUSD",1646658440874,0.06481,38586.0,38583.0,0.32677524]
["bitfinex","BTCUSD",1646658440875,0.06481,38586.0,38584.0,0.06481142]
["bitfinex","BTCUSD",1646658441170,0.06481,38586.0,38585.0,0.12677524]
["bitfinex","BTCUSD",1646658441371,0.06481,38586.0,38585.0,0.17677524]
["bitfinex","BTCUSD",1646658441770,0.06481,38586.0,38585.0,0.07592857]
["bitfinex","BTCUSD",1646658443420,0.06481,38586.0,38585.0,0.05]
["bitfinex","BTCUSD",1646658443622,0.06481,38586.0,38585.0,0.07592857]
["bitfinex","BTCUSD",1646658443824,0.06481,38586.0,38585.0,0.05]
["bitfinex","BTCUSD",1646658444828,0.06481,38586.0,38585.0,0.17677524]
["bitfinex","BTCUSD",1646658445327,0.06481,38586.0,38585.0,0.36421461]
["bitfinex","BTCUSD",1646658445726,0.06481,38586.0,38585.0,0.46421461]
["bitfinex","BTCUSD",1646658446371,0.06481,38586.0,38585.0,0.27677524]
["bitfinex","BTCUSD",1646658447972,0.06481,38586.0,38585.0,0.17677524]
["bitfinex","BTCUSD",1646658448172,0.06481,38586.0,38585.0,0.27677524]
["bitfinex","BTCUSD",1646658449574,0.00026771,38587.0,38586.0,0.12961633]
["bitfinex","BTCUSD",1646658449825,0.00026771,38587.0,38586.0,0.37120057]
["bitfinex","BTCUSD",1646658450024,0.00026771,38587.0,38586.0,0.35639157]
["bitfinex","BTCUSD",1646658450424,0.06481,38589.0,38586.0,0.35639157]
["bitfinex","BTCUSD",1646658450625,0.00026771,38588.0,38586.0,0.22961633]
["bitfinex","BTCUSD",1646658451625,0.06581,38589.0,38586.0,0.22961633]
["bitfinex","BTCUSD",1646658451823,0.06607771,38589.0,38586.0,0.47629492]
["bitfinex","BTCUSD",1646658452025,0.06607771,38589.0,38586.0,0.17961633]
["bitfinex","BTCUSD",1646658452225,0.06507771,38589.0,38586.0,0.17961633]
["bitfinex","BTCUSD",1646658452826,0.06481,38589.0,38586.0,0.17961633]
["bitfinex","BTCUSD",1646658453027,0.06507771,38589.0,38586.0,0.17961633]
["bitfinex","BTCUSD",1646658453227,0.06507771,38589.0,38586.0,0.22961633]
["bitfinex","BTCUSD",1646658454078,0.06481,38589.0,38586.0,0.22961633]
["bitfinex","BTCUSD",1646658454272,0.06507771,38589.0,38586.0,0.22961633]
["bitfinex","BTCUSD",1646658455275,0.06481,38589.0,38586.0,0.22961633]
["bitfinex","BTCUSD",1646658455577,0.06507771,38589.0,38586.0,0.22961633]
["bitfinex","BTCUSD",1646658456576,0.06481,38589.0,38586.0,0.22961633]
["bitfinex","BTCUSD",1646658456775,0.06507771,38589.0,38586.0,0.22961633]
["bitfinex","BTCUSD",1646658457177,0.00026771,38589.0,38588.0,0.11405169]
["bitfinex","BTCUSD",1646658457640,0.21000599,38596.0,38588.0,0.21405169]
["bitfinex","BTCUSD",1646658457837,0.33961799,38597.0,38589.0,0.12960525]
["bitfinex","BTCUSD",1646658458038,0.00026771,38590.0,38589.0,0.12960525]
["bitfinex","BTCUSD",1646658458238,0.00026771,38590.0,38589.0,0.36524645]
["bitfinex","BTCUSD",1646658458838,0.064805,38594.0,38590.0,0.1296056]
["bitfinex","BTCUSD",1646658459037,8.057e-05,38591.0,38590.0,0.1296056]
["bitfinex","BTCUSD",1646658459238,8.057e-05,38591.0,38590.0,0.1796056]
["bitfinex","BTCUSD",1646658460037,0.064805,38594.0,38590.0,0.1796056]
["bitfinex","BTCUSD",1646658460345,0.00026771,38592.0,38590.0,0.1796056]
["bitfinex","BTCUSD",1646658461177,0.00826771,38592.0,38590.0,0.1796056]
["bitfinex","BTCUSD",1646658461376,0.008,38592.0,38590.0,0.1796056]
["bitfinex","BTCUSD",1646658461575,0.06481,38591.0,38586.0,0.25161405]
["bitfinex","BTCUSD",1646658461975,0.06481,38591.0,38586.0,0.41519222]
["bitfinex","BTCUSD",1646658462378,0.06481,38591.0,38586.0,0.25161405]
["bitfinex","BTCUSD",1646658462577,0.06481,38591.0,38586.0,0.18680705]
["bitfinex","BTCUSD",1646658462777,8.057e-05,38590.0,38586.0,0.18680705]
["bitfinex","BTCUSD",1646658463178,8.057e-05,38590.0,38589.0,0.16472461]
["bitfinex","BTCUSD",1646658463382,8.057e-05,38590.0,38589.0,0.27894214]
["bitfinex","BTCUSD",1646658463578,8.057e-05,38590.0,38589.0,1.1227763]
["bitfinex","BTCUSD",1646658463777,0.51000599,38600.0,38589.0,1.2227763]
["bitfinex","BTCUSD",1646658463978,0.00026771,38591.0,38589.0,1.10872461]
["bitfinex","BTCUSD",1646658464180,0.00026771,38591.0,38590.0,0.31709515]
["bitfinex","BTCUSD",1646658464384,0.00026771,38591.0,38590.0,0.41879515]
["bitfinex","BTCUSD",1646658464680,0.00026771,38591.0,38590.0,0.51879515]
["bitfinex","BTCUSD",1646658464925,0.22879215,38597.0,38590.0,0.51879515]
["bitfinex","BTCUSD",1646658465127,0.22879215,38597.0,38594.0,0.11405169]
["bitfinex","BTCUSD",1646658465426,0.21000599,38601.0,38596.0,0.11405169]
["bitfinex","BTCUSD",1646658465630,0.51354693,38602.0,38595.0,0.0517]
["bitfinex","BTCUSD",1646658465631,0.064798,38599.0,38595.0,0.0517]
["bitfinex","BTCUSD",1646658465827,0.064798,38599.0,38598.0,0.11405169]
["bitfinex","BTCUSD",1646658466028,0.21354693,38602.0,38598.0,0.11405169]
["bitfinex","BTCUSD",1646658466227,2.12976545,38603.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658466528,0.00026771,38599.0,38595.0,0.26746712]
["bitfinex","BTCUSD",1646658466828,0.00026771,38599.0,38598.0,0.16405169]
["bitfinex","BTCUSD",1646658467228,0.064797,38602.0,38598.0,0.16405169]
["bitfinex","BTCUSD",1646658467428,0.064797,38602.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658467628,0.00026771,38600.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658468429,0.064797,38602.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658468676,0.00026771,38601.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658469676,0.064797,38602.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658469877,0.00026771,38601.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658470880,0.064797,38602.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658471279,0.00026771,38601.0,38598.0,0.05]
["bitfinex","BTCUSD",1646658471879,0.00026771,38601.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658472080,0.064797,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658472333,0.00026771,38601.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658473130,0.00126771,38601.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658473332,0.001,38601.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658474330,0.06506471,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658474531,0.064797,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658474929,0.06506471,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658475130,0.19217391,38600.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658475332,0.19217391,38600.0,38599.0,0.11414966]
["bitfinex","BTCUSD",1646658475533,0.19217391,38600.0,38599.0,0.16414966]
["bitfinex","BTCUSD",1646658475732,0.07206471,38602.0,38599.0,0.46414966]
["bitfinex","BTCUSD",1646658475733,0.071797,38602.0,38599.0,0.46414966]
["bitfinex","BTCUSD",1646658475939,0.00026771,38601.0,38599.0,0.0501098]
["bitfinex","BTCUSD",1646658476384,0.00026771,38601.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658476583,0.00026771,38601.0,38599.0,0.06490222]
["bitfinex","BTCUSD",1646658476984,0.19218835,38604.0,38599.0,0.06490222]
["bitfinex","BTCUSD",1646658477193,0.25869053,38601.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658477785,0.001,38601.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658478387,0.06505871,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658478586,0.29960898,38601.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658478784,0.06505871,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658479184,0.06805871,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658479384,0.067791,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658479586,0.06805871,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658480530,0.27479699,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658480830,0.2750647,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658481232,0.55386226,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658481630,0.55359455,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658481829,0.064791,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658482231,0.06505871,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658482936,0.064791,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658483131,0.07205871,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658484185,0.071791,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658484386,0.06505871,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658485185,0.07305871,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658485385,0.072791,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658485585,0.07305871,38602.0,38599.0,0.0001098]
["bitfinex","BTCUSD",1646658486186,0.07305871,38602.0,38599.0,3.158e-05]
["bitfinex","BTCUSD",1646658486389,0.06505871,38602.0,38599.0,0.06483301]
["bitfinex","BTCUSD",1646658486589,0.064791,38602.0,38599.0,0.06483301]
["bitfinex","BTCUSD",1646658486885,0.06505871,38602.0,38599.0,0.06483301]
["bitfinex","BTCUSD",1646658487090,0.07405871,38602.0,38599.0,0.06483301]
["bitfinex","BTCUSD",1646658487729,0.073791,38602.0,38599.0,0.06483301]
["bitfinex","BTCUSD",1646658488028,0.00908038,38602.0,38599.0,0.06483301]
["bitfinex","BTCUSD",1646658488427,8.038e-05,38602.0,38599.0,0.06483301]
["bitfinex","BTCUSD",1646658488627,8.038e-05,38602.0,38599.0,0.36483301]
["bitfinex","BTCUSD",1646658488828,8.038e-05,38602.0,38599.0,0.06483301]
["bitfinex","BTCUSD",1646658489031,0.21110599,38606.0,38599.0,0.06483301]
["bitfinex","BTCUSD",1646658489229,8.038e-05,38602.0,38599.0,0.06483301]
["bitfinex","BTCUSD",1646658489827,8.038e-05,38602.0,38600.0,0.17898404]
["bitfinex","BTCUSD",1646658490028,8.038e-05,38602.0,38600.0,0.22898404]
["bitfinex","BTCUSD",1646658490228,0.21110599,38606.0,38601.0,0.06479082]
["bitfinex","BTCUSD",1646658490428,0.00026771,38603.0,38601.0,0.06479082]
["bitfinex","BTCUSD",1646658491083,0.00626771,38603.0,38601.0,0.06479082]
["bitfinex","BTCUSD",1646658491280,0.006,38603.0,38601.0,0.06479082]
["bitfinex","BTCUSD",1646658491682,0.006,38603.0,38600.0,0.05]
["bitfinex","BTCUSD",1646658491979,0.006,38603.0,38600.0,0.0608558]
["bitfinex","BTCUSD",1646658492279,0.006,38603.0,38600.0,0.25509927]
["bitfinex","BTCUSD",1646658492481,0.130694,38606.0,38603.0,1.25]
["bitfinex","BTCUSD",1646658492482,0.0011,38606.0,38603.0,1.25]
["bitfinex","BTCUSD",1646658492682,0.0011,38606.0,38604.0,0.3]
["bitfinex","BTCUSD",1646658492881,0.0011,38606.0,38605.0,0.07761311]
["bitfinex","BTCUSD",1646658493278,0.0011,38606.0,38605.0,0.12761311]
["bitfinex","BTCUSD",1646658493480,0.0011,38606.0,38605.0,1.21991311]
["bitfinex","BTCUSD",1646658493682,0.0011,38606.0,38605.0,1.31991311]
["bitfinex","BTCUSD",1646658493879,0.0011,38606.0,38605.0,1.31991043]
["bitfinex","BTCUSD",1646658494285,0.0001,38606.0,38605.0,1.34587043]
["bitfinex","BTCUSD",1646658494480,0.0001,38606.0,38605.0,1.31991043]
["bitfinex","BTCUSD",1646658497438,0.0001,38606.0,38605.0,1.44693043]
["bitfinex","BTCUSD",1646658497640,4e-05,38606.0,38605.0,1.42097043]
["bitfinex","BTCUSD",1646658498036,4e-05,38606.0,38605.0,1.44693043]
["bitfinex","BTCUSD",1646658498236,0.00026704,38607.0,38605.0,1.44693043]
["bitfinex","BTCUSD",1646658498437,0.00026704,38607.0,38606.0,1.27107388]
["bitfinex","BTCUSD",1646658498686,0.34063099,38620.0,38614.0,0.24224153]
["bitfinex","BTCUSD",1646658498687,0.16774337,38617.0,38614.0,0.24224153]
["bitfinex","BTCUSD",1646658498885,0.16774337,38617.0,38614.0,0.29224153]
["bitfinex","BTCUSD",1646658498886,0.129538,38616.0,38614.0,0.29224153]
["bitfinex","BTCUSD",1646658499086,0.129538,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1646658499288,0.129538,38616.0,38609.0,0.1]
["bitfinex","BTCUSD",1646658500088,0.129538,38616.0,38609.0,0.27151191]
["bitfinex","BTCUSD",1646658500287,0.00026704,38614.0,38609.0,0.27151191]
["bitfinex","BTCUSD",1646658500488,0.06504604,38614.0,38610.0,0.05682246]
["bitfinex","BTCUSD",1646658500888,0.06504604,38614.0,38609.0,0.22955277]
["bitfinex","BTCUSD",1646658501089,0.06504604,38614.0,38608.0,0.05]
["bitfinex","BTCUSD",1646658501090,0.064779,38614.0,38608.0,0.05]
["bitfinex","BTCUSD",1646658501290,0.06504604,38614.0,38607.0,0.1]
["bitfinex","BTCUSD",1646658501888,0.22153371,38610.0,38607.0,0.1]
["bitfinex","BTCUSD",1646658502094,0.28632071,38610.0,38607.0,0.1]
["bitfinex","BTCUSD",1646658502330,0.28632071,38610.0,38607.0,0.15]
["bitfinex","BTCUSD",1646658502532,0.28658775,38610.0,38607.0,0.05]
["bitfinex","BTCUSD",1646658502733,0.28658775,38610.0,38606.0,0.05]
["bitfinex","BTCUSD",1646658502934,0.28658775,38610.0,38605.0,0.2]
["bitfinex","BTCUSD",1646658503139,0.28758775,38610.0,38605.0,0.1]
["bitfinex","BTCUSD",1646658503334,0.28758775,38610.0,38604.0,0.1]
["bitfinex","BTCUSD",1646658503335,0.28732071,38610.0,38604.0,0.1]
["bitfinex","BTCUSD",1646658503536,0.28732071,38610.0,38602.0,0.5409]
["bitfinex","BTCUSD",1646658503734,0.00026704,38609.0,38602.0,0.5409]
["bitfinex","BTCUSD",1646658503940,0.29350533,38608.0,38602.0,0.002]
["bitfinex","BTCUSD",1646658504136,0.064794,38607.0,38602.0,0.002]
["bitfinex","BTCUSD",1646658504940,0.00026704,38606.0,38602.0,0.002]
["bitfinex","BTCUSD",1646658505536,0.18193158,38603.0,38602.0,0.002]
["bitfinex","BTCUSD",1646658505737,0.18193158,38603.0,38594.0,0.50098959]
["bitfinex","BTCUSD",1646658505937,0.18193158,38603.0,38596.0,0.18847945]
["bitfinex","BTCUSD",1646658506384,0.18193158,38603.0,38596.0,0.31807826]
["bitfinex","BTCUSD",1646658506985,0.18193158,38603.0,38597.0,0.15]
["bitfinex","BTCUSD",1646658507186,0.064805,38602.0,38598.0,0.06479797]
["bitfinex","BTCUSD",1646658507389,0.064805,38602.0,38601.0,0.00025914]
["bitfinex","BTCUSD",1646658507691,0.00026701,38606.0,38603.0,0.25835926]
["bitfinex","BTCUSD",1646658507885,0.00026701,38606.0,38603.0,0.30835926]
["bitfinex","BTCUSD",1646658508186,0.1721671,38607.0,38603.0,0.30835926]
["bitfinex","BTCUSD",1646658508387,0.064783,38605.0,38603.0,0.37314116]
["bitfinex","BTCUSD",1646658508685,0.12984104,38606.0,38603.0,0.37314116]
["bitfinex","BTCUSD",1646658508885,0.00026704,38606.0,38603.0,0.37314116]
["bitfinex","BTCUSD",1646658509485,0.28622914,38613.0,38603.0,0.37314116]
["bitfinex","BTCUSD",1646658509486,0.064786,38607.0,38603.0,0.37314116]
["bitfinex","BTCUSD",1646658509686,0.00026704,38606.0,38603.0,0.37314116]
["bitfinex","BTCUSD",1646658510733,0.064786,38607.0,38603.0,0.37314116]
["bitfinex","BTCUSD",1646658510933,0.00026704,38606.0,38603.0,0.37314116]
["bitfinex","BTCUSD",1646658511533,0.06505104,38606.0,38603.0,0.37314116]
["bitfinex","BTCUSD",1646658511934,0.064784,38606.0,38603.0,0.37314116]
["bitfinex","BTCUSD",1646658512134,0.06505104,38606.0,38603.0,0.32314116]
["bitfinex","BTCUSD",1646658512535,0.06505104,38606.0,38603.0,0.1147819]
["bitfinex","BTCUSD",1646658513135,0.064784,38606.0,38603.0,0.1147819]
["bitfinex","BTCUSD",1646658513335,0.064784,38606.0,38603.0,0.1647819]
["bitfinex","BTCUSD",1646658513336,0.06505104,38606.0,38603.0,0.1647819]
["bitfinex","BTCUSD",1646658514282,0.064784,38606.0,38603.0,0.1]
["bitfinex","BTCUSD",1646658514479,0.06505104,38606.0,38603.0,0.1]
["bitfinex","BTCUSD",1646658515581,0.064784,38606.0,38603.0,0.1]
["bitfinex","BTCUSD",1646658515782,0.06505104,38606.0,38604.0,0.06478156]
["bitfinex","BTCUSD",1646658516582,0.064784,38606.0,38604.0,0.06478156]
["bitfinex","BTCUSD",1646658516982,0.064784,38606.0,38603.0,0.1]
["bitfinex","BTCUSD",1646658518142,0.06505104,38606.0,38603.0,0.1]
["bitfinex","BTCUSD",1646658518344,0.06505104,38606.0,38603.0,0.22957271]
["bitfinex","BTCUSD",1646658519142,0.064784,38606.0,38603.0,0.22957271]
["bitfinex","BTCUSD",1646658519343,0.06505104,38606.0,38603.0,0.22957271]
["bitfinex","BTCUSD",1646658519744,0.06505104,38606.0,38604.0,0.0647812]
["bitfinex","BTCUSD",1646658519745,0.00026704,38606.0,38604.0,0.0647812]
["bitfinex","BTCUSD",1646658520145,0.00026704,38606.0,38605.0,0.17831961]
["bitfinex","BTCUSD",1646658520345,0.164779,38609.0,38605.0,0.17831961]
["bitfinex","BTCUSD",1646658520544,0.00026704,38607.0,38605.0,0.27831961]
["bitfinex","BTCUSD",1646658521184,0.00026704,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1646658521386,0.129577,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1646658521585,0.129577,38607.0,38599.0,0.88690828]
["bitfinex","BTCUSD",1646658521786,0.129577,38607.0,38599.0,0.09460828]
["bitfinex","BTCUSD",1646658521991,0.37628783,38607.0,38599.0,0.09460828]
["bitfinex","BTCUSD",1646658522188,0.37628783,38607.0,38599.0,0.38217992]
["bitfinex","BTCUSD",1646658522792,0.21188976,38604.0,38599.0,0.38217992]
["bitfinex","BTCUSD",1646658522988,0.064796,38603.0,38599.0,0.28757164]
["bitfinex","BTCUSD",1646658523990,0.064796,38603.0,38599.0,0.35236376]
["bitfinex","BTCUSD",1646658526753,0.064796,38603.0,38599.0,0.41715176]
["bitfinex","BTCUSD",1646658527654,0.064796,38603.0,38599.0,0.48193576]
["bitfinex","BTCUSD",1646658533138,0.064796,38603.0,38600.0,0.129561]
["bitfinex","BTCUSD",1646658533336,0.00026702,38606.0,38601.0,0.7923]
["bitfinex","BTCUSD",1646658533337,0.06504502,38606.0,38601.0,0.7923]
["bitfinex","BTCUSD",1646658533537,0.064778,38606.0,38603.0,0.064777]
["bitfinex","BTCUSD",1646658533738,0.06504503,38606.0,38605.0,0.2148922]
["bitfinex","BTCUSD",1646658534235,0.06504503,38606.0,38605.0,0.2648922]
["bitfinex","BTCUSD",1646658534639,0.064778,38606.0,38605.0,0.2648922]
["bitfinex","BTCUSD",1646658534836,0.00026704,38607.0,38605.0,0.2648922]
["bitfinex","BTCUSD",1646658535036,0.00026704,38607.0,38605.0,0.3296692]
["bitfinex","BTCUSD",1646658535236,0.00026704,38607.0,38605.0,0.3796692]
["bitfinex","BTCUSD",1646658535643,0.00026704,38607.0,38605.0,0.1]
["bitfinex","BTCUSD",1646658535839,0.29103238,38607.0,38605.0,0.1]
["bitfinex","BTCUSD",1646658536083,0.29103238,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1646658536683,0.46613866,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1646658537284,0.59571466,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1646658538488,0.42060838,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1646658539287,0.42060838,38607.0,38605.0,0.04641215]
["bitfinex","BTCUSD",1646658539487,0.58731734,38607.0,38605.0,0.04641215]
["bitfinex","BTCUSD",1646658540742,0.42060838,38607.0,38605.0,0.04641215]
["bitfinex","BTCUSD",1646658540945,0.42060838,38607.0,38605.0,0.24621215]
["bitfinex","BTCUSD",1646658541343,0.129576,38607.0,38605.0,0.29621215]
["bitfinex","BTCUSD",1646658541945,0.21000599,38608.0,38606.0,0.05]
["bitfinex","BTCUSD",1646658542146,0.21027303,38608.0,38606.0,0.114788]
["bitfinex","BTCUSD",1646658542946,0.00026704,38608.0,38606.0,0.064788]
["bitfinex","BTCUSD",1646658543152,0.1,38609.0,38607.0,0.24677641]
["bitfinex","BTCUSD",1646658543450,0.10026704,38609.0,38607.0,0.24677641]
["bitfinex","BTCUSD",1646658543683,0.31069034,38609.0,38607.0,0.24677641]
["bitfinex","BTCUSD",1646658544086,0.31069034,38609.0,38607.0,0.49657641]
["bitfinex","BTCUSD",1646658544283,0.3104233,38609.0,38607.0,0.77574311]
["bitfinex","BTCUSD",1646658545284,0.1,38609.0,38607.0,0.8405166]
["bitfinex","BTCUSD",1646658545486,0.1,38609.0,38608.0,0.12677524]
["bitfinex","BTCUSD",1646658545888,0.21050367,38610.0,38608.0,0.18011054]
["bitfinex","BTCUSD",1646658546091,0.21050367,38610.0,38609.0,0.30479653]
["bitfinex","BTCUSD",1646658546092,8.037e-05,38610.0,38609.0,0.30479653]
["bitfinex","BTCUSD",1646658546287,8.037e-05,38610.0,38609.0,0.35479653]
["bitfinex","BTCUSD",1646658546688,0.2104233,38612.0,38609.0,0.35479653]
["bitfinex","BTCUSD",1646658546889,8.037e-05,38611.0,38609.0,0.22802129]
["bitfinex","BTCUSD",1646658547089,8.037e-05,38611.0,38610.0,0.12677524]
["bitfinex","BTCUSD",1646658547332,8.037e-05,38611.0,38609.0,0.42782129]
["bitfinex","BTCUSD",1646658547534,0.26302913,38614.0,38611.0,1.25]
["bitfinex","BTCUSD",1646658547735,0.79856,38624.0,38612.0,0.0517]
["bitfinex","BTCUSD",1646658547736,0.26302913,38617.0,38612.0,0.0517]
["bitfinex","BTCUSD",1646658548034,0.26302913,38618.0,38614.0,0.05]
["bitfinex","BTCUSD",1646658548233,0.26302913,38618.0,38615.0,0.1998]
["bitfinex","BTCUSD",1646658548433,0.26302913,38618.0,38616.0,0.05]
["bitfinex","BTCUSD",1646658548636,0.26302913,38618.0,38616.0,0.11476]
["bitfinex","BTCUSD",1646658548834,0.26302913,38619.0,38616.0,0.16476]
["bitfinex","BTCUSD",1646658549434,0.26302913,38618.0,38616.0,0.16476]
["bitfinex","BTCUSD",1646658549734,0.26302913,38619.0,38617.0,0.12677524]
["bitfinex","BTCUSD",1646658549934,0.26302913,38619.0,38616.0,0.19421172]
["bitfinex","BTCUSD",1646658550136,0.26302913,38619.0,38616.0,0.1]
["bitfinex","BTCUSD",1646658550336,0.26302913,38619.0,38617.0,0.1441]
["bitfinex","BTCUSD",1646658550535,0.00026684,38619.0,38617.0,0.1441]
["bitfinex","BTCUSD",1646658550733,0.00026684,38619.0,38618.0,0.1]
["bitfinex","BTCUSD",1646658551490,0.0111,38620.0,38618.0,0.1]
["bitfinex","BTCUSD",1646658551692,0.01136618,38620.0,38616.0,0.06840699]
["bitfinex","BTCUSD",1646658552291,0.01136618,38620.0,38619.0,0.12677524]
["bitfinex","BTCUSD",1646658552591,0.01136618,38620.0,38619.0,0.19153172]
["bitfinex","BTCUSD",1646658552791,0.0111,38620.0,38619.0,0.19153172]
["bitfinex","BTCUSD",1646658553091,0.0111,38620.0,38619.0,0.00362582]
["bitfinex","BTCUSD",1646658553289,0.0111,38620.0,38618.0,0.1]
["bitfinex","BTCUSD",1646658553893,0.0111,38620.0,38616.0,0.10365031]
["bitfinex","BTCUSD",1646658554192,0.140638,38620.0,38616.0,0.05365031]
["bitfinex","BTCUSD",1646658554392,0.140638,38620.0,38616.0,0.91071294]
["bitfinex","BTCUSD",1646658554694,0.0111,38620.0,38617.0,0.0615]
["bitfinex","BTCUSD",1646658555348,0.01136684,38620.0,38617.0,0.0615]
["bitfinex","BTCUSD",1646658556253,0.0111,38620.0,38618.0,0.05]
["bitfinex","BTCUSD",1646658556753,0.26302913,38624.0,38618.0,0.35]
["bitfinex","BTCUSD",1646658557052,0.26302913,38625.0,38620.0,0.07053626]
["bitfinex","BTCUSD",1646658557254,0.26412913,38627.0,38621.0,0.064745]
["bitfinex","BTCUSD",1646658557450,0.0011,38627.0,38621.0,0.114745]
["bitfinex","BTCUSD",1646658557651,0.21131971,38627.0,38622.0,0.16970933]
["bitfinex","BTCUSD",1646658557853,0.21131971,38627.0,38626.0,0.12677524]
["bitfinex","BTCUSD",1646658558054,0.2,38628.0,38626.0,0.17677524]
["bitfinex","BTCUSD",1646658558254,0.2,38628.0,38627.0,0.12677524]
["bitfinex","BTCUSD",1646658559084,0.2,38628.0,38627.0,0.31423743]
["bitfinex","BTCUSD",1646658559286,0.2,38628.0,38627.0,0.37897243]
["bitfinex","BTCUSD",1646658559487,0.2,38628.0,38627.0,0.62897243]
["bitfinex","BTCUSD",1646658559686,0.2,38628.0,38627.0,0.49151024]
["bitfinex","BTCUSD",1646658559888,0.2,38628.0,38627.0,0.47677524]
["bitfinex","BTCUSD",1646658560286,0.2,38628.0,38627.0,0.22677524]
["bitfinex","BTCUSD",1646658562335,0.20008137,38628.0,38627.0,0.22677524]
["bitfinex","BTCUSD",1646658563937,0.20083503,38628.0,38627.0,0.22677524]
["bitfinex","BTCUSD",1646658564537,0.11658401,38628.0,38627.0,0.22677524]
["bitfinex","BTCUSD",1646658566394,0.11658401,38628.0,38627.0,1.01907524]
["bitfinex","BTCUSD",1646658566592,0.11658401,38628.0,38627.0,1.08057524]
["bitfinex","BTCUSD",1646658566791,0.11658401,38628.0,38627.0,0.38827524]
["bitfinex","BTCUSD",1646658568792,0.11658401,38628.0,38627.0,0.38760004]
["bitfinex","BTCUSD",1646658568994,0.11658401,38628.0,38627.0,0.32610004]
["bitfinex","BTCUSD",1646658569833,0.11658401,38628.0,38627.0,1.11840004]
["bitfinex","BTCUSD",1646658570637,0.11658401,38628.0,38627.0,1.01752214]
["bitfinex","BTCUSD",1646658570836,0.11658401,38628.0,38627.0,0.22522214]
["bitfinex","BTCUSD",1646658571745,0.0011,38632.0,38627.0,0.22522214]
["bitfinex","BTCUSD",1646658571746,0.0011,38632.0,38628.0,1.314733]
["bitfinex","BTCUSD",1646658571942,0.0011,38632.0,38631.0,0.11132542]
["bitfinex","BTCUSD",1646658572138,0.0011,38632.0,38631.0,0.86988963]
["bitfinex","BTCUSD",1646658572438,0.0011,38632.0,38631.0,1.01988963]
["bitfinex","BTCUSD",1646658572638,0.0011,38632.0,38631.0,1.188458]
["bitfinex","BTCUSD",1646658574288,0.0011,38632.0,38631.0,0.22758963]
["bitfinex","BTCUSD",1646658575184,0.0011,38632.0,38631.0,1.01988963]
["bitfinex","BTCUSD",1646658575685,0.0011,38632.0,38631.0,1.02937507]
["bitfinex","BTCUSD",1646658575886,0.0011,38632.0,38631.0,0.23707507]
["bitfinex","BTCUSD",1646658576285,0.0011,38632.0,38631.0,1.02937507]
["bitfinex","BTCUSD",1646658577951,0.0011,38632.0,38631.0,1.01988963]
["bitfinex","BTCUSD",1646658579253,0.00253413,38632.0,38631.0,1.01988963]
["bitfinex","BTCUSD",1646658579458,0.0011,38635.0,38632.0,1.25]
["bitfinex","BTCUSD",1646658579655,0.0011,38635.0,38634.0,0.90453592]
["bitfinex","BTCUSD",1646658579854,0.0011,38635.0,38634.0,1.00453156]
["bitfinex","BTCUSD",1646658580054,0.0011,38635.0,38634.0,1.30453156]
["bitfinex","BTCUSD",1646658580256,0.0011,38635.0,38634.0,1.35532542]
["bitfinex","BTCUSD",1646658581787,0.0011,38635.0,38634.0,0.56301533]
["bitfinex","BTCUSD",1646658581990,0.0011,38635.0,38634.0,1.35531533]
["bitfinex","BTCUSD",1646658583192,0.0011,38635.0,38634.0,1.35530813]
["bitfinex","BTCUSD",1646658586239,0.0011,38635.0,38634.0,1.05530813]
["bitfinex","BTCUSD",1646658588822,0.0011,38635.0,38634.0,0.944906]
["bitfinex","BTCUSD",1646658589016,0.0011,38635.0,38634.0,1.00888571]
["bitfinex","BTCUSD",1646658589716,0.0011,38635.0,38634.0,1.30888571]
["bitfinex","BTCUSD",1646658591822,0.0011,38635.0,38634.0,1.00888571]
["bitfinex","BTCUSD",1646658592022,0.0011,38635.0,38634.0,0.95718571]
["bitfinex","BTCUSD",1646658593443,0.0011,38635.0,38634.0,0.893206]
["bitfinex","BTCUSD",1646658596393,0.0011,38635.0,38634.0,0.100906]
["bitfinex","BTCUSD",1646658596599,0.0011,38635.0,38634.0,0.000906]
["bitfinex","BTCUSD",1646658597996,0.0011,38635.0,38634.0,0.27350482]
["bitfinex","BTCUSD",1646658598197,0.0011,38635.0,38634.0,0.37350482]
["bitfinex","BTCUSD",1646658600542,0.0011,38635.0,38634.0,0.100906]
["bitfinex","BTCUSD",1646658604393,0.0011,38635.0,38634.0,0.944906]
["bitfinex","BTCUSD",1646658604593,0.00025308,38635.0,38634.0,1.15597811]
["bitfinex","BTCUSD",1646658604893,0.01,38639.0,38636.0,0.7923]
["bitfinex","BTCUSD",1646658605194,0.01,38639.0,38638.0,0.06497083]
["bitfinex","BTCUSD",1646658605394,0.01,38639.0,38638.0,0.2822676]
["bitfinex","BTCUSD",1646658605595,0.01,38639.0,38638.0,1.1245676]
["bitfinex","BTCUSD",1646658605891,0.01,38639.0,38638.0,1.2745676]
["bitfinex","BTCUSD",1646658606096,0.0011,38642.0,38640.0,0.85288538]
["bitfinex","BTCUSD",1646658606295,0.0011,38642.0,38641.0,1.07077524]
["bitfinex","BTCUSD",1646658608947,0.0011,38642.0,38641.0,1.08370524]
["bitfinex","BTCUSD",1646658609344,0.0011,38642.0,38641.0,1.38370524]
["bitfinex","BTCUSD",1646658609548,0.0011,38642.0,38641.0,1.08370524]
["bitfinex","BTCUSD",1646658610345,0.0011,38642.0,38641.0,1.38370524]
["bitfinex","BTCUSD",1646658610545,0.0011,38642.0,38641.0,1.08370524]
["bitfinex","BTCUSD",1646658610751,0.0011,38642.0,38641.0,0.22677524]
["bitfinex","BTCUSD",1646658610947,0.0011,38642.0,38641.0,0.1]
["bitfinex","BTCUSD",1646658611201,0.0011,38642.0,38641.0,0.11121752]
["bitfinex","BTCUSD",1646658611600,0.0011,38642.0,38641.0,0.90351752]
["bitfinex","BTCUSD",1646658611899,0.0011,38642.0,38641.0,0.11555772]
["bitfinex","BTCUSD",1646658613199,0.0011,38642.0,38641.0,0.01555772]
["bitfinex","BTCUSD",1646658613801,0.0011,38642.0,38641.0,0.27480791]
["bitfinex","BTCUSD",1646658614202,0.0011,38642.0,38641.0,1.16710791]
["bitfinex","BTCUSD",1646658615439,0.0011,38642.0,38641.0,0.37480791]
["bitfinex","BTCUSD",1646658616838,0.00076474,38648.0,38642.0,1.114712]
["bitfinex","BTCUSD",1646658617038,0.00076474,38648.0,38644.0,0.06471102]
["bitfinex","BTCUSD",1646658617440,0.06547974,38648.0,38644.0,0.06471102]
["bitfinex","BTCUSD",1646658617639,0.06547974,38648.0,38647.0,0.01555772]
["bitfinex","BTCUSD",1646658618041,0.06547974,38648.0,38646.0,0.23459056]
["bitfinex","BTCUSD",1646658618240,0.06547974,38648.0,38647.0,0.01555772]
["bitfinex","BTCUSD",1646658618889,0.06547974,38648.0,38646.0,0.33795674]
["bitfinex","BTCUSD",1646658619091,0.06547974,38648.0,38647.0,0.01555772]
["bitfinex","BTCUSD",1646658619289,0.06547974,38648.0,38646.0,0.46737374]
["bitfinex","BTCUSD",1646658619491,0.06547974,38648.0,38646.0,0.28459056]
["bitfinex","BTCUSD",1646658619690,0.06547974,38648.0,38647.0,0.01555772]
["bitfinex","BTCUSD",1646658619891,0.06547974,38648.0,38646.0,0.1]
["bitfinex","BTCUSD",1646658620192,0.06547974,38648.0,38638.0,0.323041]
["bitfinex","BTCUSD",1646658620193,0.26547974,38648.0,38638.0,0.323041]
["bitfinex","BTCUSD",1646658620390,0.26547974,38648.0,38638.0,0.54899549]
["bitfinex","BTCUSD",1646658620391,0.3,38647.0,38638.0,0.54899549]
["bitfinex","BTCUSD",1646658620593,0.3,38647.0,38644.0,0.01555772]
["bitfinex","BTCUSD",1646658620790,0.3,38647.0,38646.0,0.01555772]
["bitfinex","BTCUSD",1646658620990,0.26547974,38648.0,38646.0,0.01555772]
["bitfinex","BTCUSD",1646658621188,0.26547974,38648.0,38640.0,0.27970873]
["bitfinex","BTCUSD",1646658621394,0.3,38647.0,38640.0,0.32970873]
["bitfinex","BTCUSD",1646658621593,0.3,38647.0,38644.0,0.01555772]
["bitfinex","BTCUSD",1646658621792,0.26574382,38648.0,38646.0,0.01555772]
["bitfinex","BTCUSD",1646658621990,0.26574382,38648.0,38640.0,0.31498873]
["bitfinex","BTCUSD",1646658622195,0.3,38647.0,38644.0,0.01555772]
["bitfinex","BTCUSD",1646658622444,0.26574382,38648.0,38646.0,0.01555772]
["bitfinex","BTCUSD",1646658622445,0.26547974,38648.0,38646.0,0.01555772]
["bitfinex","BTCUSD",1646658622744,0.26547974,38648.0,38643.0,0.064715]
["bitfinex","BTCUSD",1646658622945,0.26547974,38648.0,38643.0,0.114715]
["bitfinex","BTCUSD",1646658623244,0.26547974,38648.0,38644.0,0.05]
["bitfinex","BTCUSD",1646658623245,0.56547974,38648.0,38644.0,0.05]
["bitfinex","BTCUSD",1646658623544,0.26547974,38648.0,38644.0,0.05]
["bitfinex","BTCUSD",1646658623745,0.26547974,38648.0,38642.0,0.1]
["bitfinex","BTCUSD",1646658624050,0.26574382,38648.0,38642.0,0.1]
["bitfinex","BTCUSD",1646658624247,0.26574382,38648.0,38646.0,0.01555772]
["bitfinex","BTCUSD",1646658624445,0.26574382,38648.0,38647.0,0.01555772]
["bitfinex","BTCUSD",1646658624846,0.26547974,38648.0,38647.0,0.01555772]
["bitfinex","BTCUSD",1646658625046,0.06547974,38648.0,38647.0,0.01555772]
["bitfinex","BTCUSD",1646658626292,0.06547974,38648.0,38642.0,0.064712]
["bitfinex","BTCUSD",1646658626694,0.06547974,38648.0,38646.0,0.01555772]
["bitfinex","BTCUSD",1646658626889,0.06547974,38648.0,38647.0,0.01555772]
["bitfinex","BTCUSD",1646658628293,0.06547974,38648.0,38646.0,0.44631518]
["bitfinex","BTCUSD",1646658628524,0.06547974,38648.0,38647.0,0.01555772]
["bitfinex","BTCUSD",1646658628693,0.06547974,38648.0,38646.0,0.44631518]
["bitfinex","BTCUSD",1646658628894,0.06547974,38648.0,38647.0,0.01555772]
["bitfinex","BTCUSD",1646658630446,0.00076474,38648.0,38647.0,0.01555772]
["bitfinex","BTCUSD",1646658630646,0.00076474,38648.0,38647.0,0.11555772]
["bitfinex","BTCUSD",1646658630846,0.00076474,38648.0,38647.0,0.20809772]
["bitfinex","BTCUSD",1646658632046,0.00045533,38649.0,38647.0,0.20809772]
["bitfinex","BTCUSD",1646658632244,0.00066467,38649.0,38648.0,0.01555772]
["bitfinex","BTCUSD",1646658632445,0.00066467,38649.0,38648.0,0.11555772]
["bitfinex","BTCUSD",1646658633247,0.00045533,38649.0,38648.0,0.11555772]
["bitfinex","BTCUSD",1646658633705,0.00045533,38649.0,38648.0,1.18316424]
["bitfinex","BTCUSD",1646658633902,0.00045533,38649.0,38648.0,0.95695772]
["bitfinex","BTCUSD",1646658634105,0.00045533,38649.0,38648.0,1.05695772]
["bitfinex","BTCUSD",1646658635609,0.0011,38652.0,38649.0,0.78984736]
["bitfinex","BTCUSD",1646658635809,0.0011,38652.0,38651.0,0.80525772]
["bitfinex","BTCUSD",1646658636008,0.0011,38652.0,38651.0,0.85695772]
["bitfinex","BTCUSD",1646658636212,0.0011,38652.0,38651.0,1.00695772]
["bitfinex","BTCUSD",1646658636708,0.0011,38652.0,38651.0,1.23320034]
["bitfinex","BTCUSD",1646658636909,0.0011,38657.0,38654.0,0.7897]
["bitfinex","BTCUSD",1646658637112,0.0011,38657.0,38656.0,0.80525772]
["bitfinex","BTCUSD",1646658637364,0.0011,38657.0,38656.0,1.00695772]
["bitfinex","BTCUSD",1646658638165,0.0011,38657.0,38656.0,1.23286048]
["bitfinex","BTCUSD",1646658638366,0.0011,38657.0,38656.0,1.30310048]
["bitfinex","BTCUSD",1646658639167,0.06467,38667.0,38657.0,2.0397]
["bitfinex","BTCUSD",1646658639366,0.06467,38667.0,38663.0,0.92180339]
["bitfinex","BTCUSD",1646658639567,0.06467,38667.0,38666.0,0.01555772]
["bitfinex","BTCUSD",1646658639870,0.0111,38669.0,38666.0,0.01555772]
["bitfinex","BTCUSD",1646658640066,0.0111,38669.0,38664.0,1.02997]
["bitfinex","BTCUSD",1646658640268,0.0111,38669.0,38668.0,0.01555772]
["bitfinex","BTCUSD",1646658640865,0.0111,38669.0,38667.0,0.38972703]
["bitfinex","BTCUSD",1646658641098,0.0111,38669.0,38668.0,0.01555772]
["bitfinex","BTCUSD",1646658641298,0.0111,38669.0,38667.0,0.38972703]
["bitfinex","BTCUSD",1646658641498,0.0109,38669.0,38667.0,1.17942703]
["bitfinex","BTCUSD",1646658641697,0.064662,38671.0,38669.0,0.01105268]
["bitfinex","BTCUSD",1646658642099,0.064662,38671.0,38669.0,0.08265795]
["bitfinex","BTCUSD",1646658642298,0.064662,38671.0,38669.0,0.01105268]
["bitfinex","BTCUSD",1646658645846,0.064662,38671.0,38669.0,0.01065268]
["bitfinex","BTCUSD",1646658649992,0.00079897,38670.0,38669.0,0.01065268]
["bitfinex","BTCUSD",1646658651194,0.12941564,38672.0,38670.0,2.0397]
["bitfinex","BTCUSD",1646658651395,0.12941564,38672.0,38671.0,0.0517]
["bitfinex","BTCUSD",1646658651396,0.129337,38672.0,38671.0,0.0517]
["bitfinex","BTCUSD",1646658651694,0.129337,38672.0,38671.0,0.56725772]
["bitfinex","BTCUSD",1646658651894,0.129337,38672.0,38671.0,0.26725772]
["bitfinex","BTCUSD",1646658652093,0.06576,38673.0,38671.0,0.33191272]
["bitfinex","BTCUSD",1646658652344,0.06576,38673.0,38672.0,0.01555772]
["bitfinex","BTCUSD",1646658652545,0.06576,38673.0,38672.0,0.06725772]
["bitfinex","BTCUSD",1646658652946,0.06576,38673.0,38672.0,0.85695772]
["bitfinex","BTCUSD",1646658653147,0.06576,38673.0,38672.0,0.95695772]
["bitfinex","BTCUSD",1646658654346,0.06576,38673.0,38672.0,1.02849621]
["bitfinex","BTCUSD",1646658654748,0.06576,38673.0,38672.0,1.02349621]
["bitfinex","BTCUSD",1646658655147,0.06576,38673.0,38672.0,0.23379621]
["bitfinex","BTCUSD",1646658655348,0.06576,38673.0,38672.0,1.02349621]
["bitfinex","BTCUSD",1646658655746,0.06576,38673.0,38672.0,0.95195772]
["bitfinex","BTCUSD",1646658657902,0.06576,38673.0,38672.0,0.16225772]
["bitfinex","BTCUSD",1646658658096,0.06576,38673.0,38672.0,0.06225772]
["bitfinex","BTCUSD",1646658661459,0.06576,38673.0,38672.0,0.01055772]
["bitfinex","BTCUSD",1646658664611,0.12935,38672.0,38669.0,0.01065268]
["bitfinex","BTCUSD",1646658664803,0.2,38671.0,38669.0,0.01065268]
["bitfinex","BTCUSD",1646658665004,1.01015105,38669.0,38661.0,0.5]
["bitfinex","BTCUSD",1646658665203,0.2,38664.0,38661.0,0.5]
["bitfinex","BTCUSD",1646658665402,0.2,38667.0,38663.0,0.00090539]
["bitfinex","BTCUSD",1646658665605,0.2,38667.0,38666.0,0.00090539]
["bitfinex","BTCUSD",1646658665804,0.2,38668.0,38666.0,0.00090539]
["bitfinex","BTCUSD",1646658666004,0.2,38668.0,38664.0,0.15566707]
["bitfinex","BTCUSD",1646658666005,0.00026134,38667.0,38664.0,0.15566707]
["bitfinex","BTCUSD",1646658666204,0.00026134,38667.0,38666.0,0.0009054]
["bitfinex","BTCUSD",1646658667004,0.264684,38668.0,38666.0,0.0009054]
["bitfinex","BTCUSD",1646658667204,0.26494534,38668.0,38664.0,0.15566707]
["bitfinex","BTCUSD",1646658667467,0.26494534,38668.0,38664.0,0.20566707]
["bitfinex","BTCUSD",1646658667668,0.26494534,38668.0,38664.0,0.25566707]
["bitfinex","BTCUSD",1646658668171,0.264684,38668.0,38664.0,0.25566707]
["bitfinex","BTCUSD",1646658668368,0.26494534,38668.0,38664.0,0.25566707]
["bitfinex","BTCUSD",1646658668970,0.26494534,38668.0,38664.0,0.28396949]
["bitfinex","BTCUSD",1646658669270,0.01503056,38667.0,38664.0,0.28396949]
["bitfinex","BTCUSD",1646658669469,0.01503056,38667.0,38666.0,0.0009054]
["bitfinex","BTCUSD",1646658669870,0.01403056,38667.0,38666.0,0.0009054]
["bitfinex","BTCUSD",1646658671496,0.07702602,38668.0,38666.0,0.0009054]
["bitfinex","BTCUSD",1646658671694,0.07676468,38668.0,38664.0,0.2]
["bitfinex","BTCUSD",1646658671895,0.47233926,38671.0,38670.0,0.09286577]
["bitfinex","BTCUSD",1646658672095,0.194039,38671.0,38670.0,0.09286577]
["bitfinex","BTCUSD",1646658673896,1.044039,38671.0,38666.0,0.05]
["bitfinex","BTCUSD",1646658674198,0.194039,38671.0,38660.0,0.2]
["bitfinex","BTCUSD",1646658674597,0.194039,38671.0,38665.0,0.16497926]
["bitfinex","BTCUSD",1646658675048,0.194039,38671.0,38665.0,0.26497926]
["bitfinex","BTCUSD",1646658675649,0.00026134,38670.0,38665.0,0.26497926]
["bitfinex","BTCUSD",1646658676246,0.00026134,38670.0,38665.0,0.27965775]
["bitfinex","BTCUSD",1646658676649,0.194039,38671.0,38665.0,0.27965775]
["bitfinex","BTCUSD",1646658676846,0.06494034,38669.0,38665.0,0.27965775]
["bitfinex","BTCUSD",1646658677647,0.064679,38669.0,38665.0,0.27965775]
["bitfinex","BTCUSD",1646658677847,0.064679,38669.0,38665.0,0.34433575]
["bitfinex","BTCUSD",1646658678046,0.064394,38669.0,38665.0,0.34433575]
["bitfinex","BTCUSD",1646658678903,0.06413266,38669.0,38665.0,0.34433575]
["bitfinex","BTCUSD",1646658679302,0.064394,38669.0,38665.0,0.34433575]
["bitfinex","BTCUSD",1646658679804,0.064394,38669.0,38665.0,0.39433575]
["bitfinex","BTCUSD",1646658680103,0.064394,38669.0,38666.0,0.129339]
["bitfinex","BTCUSD",1646658680104,0.06413266,38669.0,38666.0,0.129339]
["bitfinex","BTCUSD",1646658680304,0.06413266,38669.0,38666.0,0.179339]
["bitfinex","BTCUSD",1646658680504,0.064394,38669.0,38666.0,0.179339]
["bitfinex","BTCUSD",1646658681405,0.06413266,38669.0,38666.0,0.179339]
["bitfinex","BTCUSD",1646658681604,0.064394,38669.0,38667.0,0.064669]
["bitfinex","BTCUSD",1646658682002,0.064394,38669.0,38667.0,0.114669]
["bitfinex","BTCUSD",1646658682205,0.064394,38669.0,38665.0,0.32965775]
["bitfinex","BTCUSD",1646658682455,0.06413266,38669.0,38665.0,0.32965775]
["bitfinex","BTCUSD",1646658682855,0.064394,38669.0,38665.0,0.32965775]
["bitfinex","BTCUSD",1646658683759,0.06413266,38669.0,38665.0,0.32965775]
["bitfinex","BTCUSD",1646658683955,0.064394,38669.0,38665.0,0.32965775]
["bitfinex","BTCUSD",1646658684960,0.06413266,38669.0,38665.0,0.32965775]
["bitfinex","BTCUSD",1646658685158,0.064394,38669.0,38665.0,0.32965775]
["bitfinex","BTCUSD",1646658685559,0.064394,38669.0,38665.0,0.54072986]
["bitfinex","BTCUSD",1646658685760,0.064394,38669.0,38665.0,0.32965775]
["bitfinex","BTCUSD",1646658686199,0.06413266,38669.0,38665.0,0.32965775]
["bitfinex","BTCUSD",1646658686399,0.064394,38669.0,38665.0,0.32965775]
["bitfinex","BTCUSD",1646658687401,0.06413266,38669.0,38665.0,0.32965775]
["bitfinex","BTCUSD",1646658687600,0.064394,38669.0,38665.0,0.32965775]
["bitfinex","BTCUSD",1646658687801,0.064394,38669.0,38665.0,0.54072986]
["bitfinex","BTCUSD",1646658688200,0.064394,38669.0,38666.0,0.4]
["bitfinex","BTCUSD",1646658688403,0.194039,38671.0,38668.0,2.0397]
["bitfinex","BTCUSD",1646658688404,0.064394,38671.0,38668.0,2.0397]
["bitfinex","BTCUSD",1646658688602,0.0011,38673.0,38669.0,0.41037755]
["bitfinex","BTCUSD",1646658688801,0.0011,38673.0,38670.0,0.26107211]
["bitfinex","BTCUSD",1646658689005,0.0011,38673.0,38672.0,0.01055772]
["bitfinex","BTCUSD",1646658689202,0.0011,38673.0,38672.0,0.52452627]
["bitfinex","BTCUSD",1646658689602,0.0011,38673.0,38672.0,0.62452627]
["bitfinex","BTCUSD",1646658690252,0.0011,38673.0,38672.0,0.57452627]
["bitfinex","BTCUSD",1646658690455,0.0011,38673.0,38672.0,1.71415684]
["bitfinex","BTCUSD",1646658690651,0.0011,38673.0,38672.0,1.50308473]
["bitfinex","BTCUSD",1646658691656,0.00136069,38674.0,38673.0,0.00051182]
["bitfinex","BTCUSD",1646658691853,0.00136069,38674.0,38673.0,1.4635831]
["bitfinex","BTCUSD",1646658692054,0.00136069,38674.0,38673.0,1.5135831]
["bitfinex","BTCUSD",1646658692255,0.0011,38674.0,38673.0,1.5264931]
["bitfinex","BTCUSD",1646658692459,0.0011,38674.0,38673.0,1.31537954]
["bitfinex","BTCUSD",1646658692956,0.0011,38674.0,38673.0,1.38002854]
["bitfinex","BTCUSD",1646658693357,0.0011,38674.0,38673.0,1.63002854]
["bitfinex","BTCUSD",1646658693613,0.0011,38674.0,38673.0,1.68002854]
["bitfinex","BTCUSD",1646658694112,0.0011,38674.0,38673.0,1.43002854]
["bitfinex","BTCUSD",1646658694915,0.0011,38674.0,38673.0,1.68002854]
["bitfinex","BTCUSD",1646658695515,0.0011,38674.0,38673.0,1.43002854]
["bitfinex","BTCUSD",1646658695713,0.0011,38674.0,38673.0,1.68002854]
["bitfinex","BTCUSD",1646658696213,0.0011,38674.0,38673.0,1.86537954]
["bitfinex","BTCUSD",1646658696413,0.0011,38674.0,38673.0,2.11537954]
["bitfinex","BTCUSD",1646658696817,0.0011,38674.0,38673.0,2.18003254]
["bitfinex","BTCUSD",1646658698649,0.0011,38674.0,38673.0,2.16503254]
["bitfinex","BTCUSD",1646658699049,0.0011,38674.0,38673.0,1.86537954]
["bitfinex","BTCUSD",1646658699250,0.0011,38674.0,38673.0,1.56537954]
["bitfinex","BTCUSD",1646658699650,0.0011,38674.0,38673.0,1.51367954]
["bitfinex","BTCUSD",1646658700950,0.0011,38674.0,38673.0,1.01367954]
["bitfinex","BTCUSD",1646658701194,0.0011,38674.0,38673.0,1.31367954]
["bitfinex","BTCUSD",1646658701394,0.0011,38674.0,38673.0,1.01367954]
["bitfinex","BTCUSD",1646658701599,0.0011,38674.0,38673.0,1.06537954]
["bitfinex","BTCUSD",1646658701795,0.0011,38674.0,38673.0,0.96537954]
["bitfinex","BTCUSD",1646658702193,0.0011,38674.0,38673.0,0.95246954]
["bitfinex","BTCUSD",1646658702393,0.0011,38674.0,38673.0,1.01712454]
["bitfinex","BTCUSD",1646658702993,0.0011,38674.0,38673.0,0.95246954]
["bitfinex","BTCUSD",1646658703199,0.0011,38674.0,38673.0,1.05246954]
["bitfinex","BTCUSD",1646658705550,0.0011,38674.0,38673.0,1.29125958]
["bitfinex","BTCUSD",1646658705752,0.0011,38674.0,38673.0,1.35591158]
["bitfinex","BTCUSD",1646658709105,0.0011,38674.0,38673.0,1.55571158]
["bitfinex","BTCUSD",1646658709299,0.06465,38677.0,38673.0,1.56862158]
["bitfinex","BTCUSD",1646658709503,0.00434258,38681.0,38680.0,0.85380027]
["bitfinex","BTCUSD",1646658709705,0.00434258,38681.0,38680.0,1.00550027]
["bitfinex","BTCUSD",1646658709900,0.00434258,38681.0,38680.0,1.00575882]
["bitfinex","BTCUSD",1646658710101,0.0033,38681.0,38680.0,1.00575882]
["bitfinex","BTCUSD",1646658710500,0.06464,38682.0,38681.0,1.8397]
["bitfinex","BTCUSD",1646658710501,0.06294,38682.0,38681.0,1.8397]
["bitfinex","BTCUSD",1646658710704,0.06294,38682.0,38681.0,1.13124404]
["bitfinex","BTCUSD",1646658710902,0.06294,38682.0,38681.0,0.21225772]
["bitfinex","BTCUSD",1646658711904,0.06294,38682.0,38681.0,0.11225772]
["bitfinex","BTCUSD",1646658718420,0.06294,38682.0,38681.0,0.05]
["bitfinex","BTCUSD",1646658718621,0.06294,38682.0,38680.0,0.15]
["bitfinex","BTCUSD",1646658718622,0.03741155,38685.0,38680.0,0.2]
["bitfinex","BTCUSD",1646658718921,0.0011,38687.0,38684.0,0.03962012]
["bitfinex","BTCUSD",1646658719121,0.0011,38687.0,38686.0,0.01055772]
["bitfinex","BTCUSD",1646658719321,0.0011,38687.0,38686.0,0.46225772]
["bitfinex","BTCUSD",1646658719519,0.0129383,38689.0,38687.0,1.25]
["bitfinex","BTCUSD",1646658719721,0.0129383,38689.0,38688.0,0.46225772]
["bitfinex","BTCUSD",1646658719967,0.0129383,38689.0,38688.0,0.16225772]
["bitfinex","BTCUSD",1646658719968,0.01189832,38689.0,38688.0,0.16225772]
["bitfinex","BTCUSD",1646658723596,0.00189832,38689.0,38688.0,0.16225772]
["bitfinex","BTCUSD",1646658723797,0.00189832,38689.0,38688.0,0.06225772]
["bitfinex","BTCUSD",1646658724001,0.00189832,38689.0,38684.0,0.1998]
["bitfinex","BTCUSD",1646658724002,0.06655732,38689.0,38686.0,0.5]
["bitfinex","BTCUSD",1646658724598,0.2970075,38689.0,38686.0,0.5]
["bitfinex","BTCUSD",1646658724799,0.2970075,38689.0,38687.0,0.18866307]
["bitfinex","BTCUSD",1646658725001,0.29726753,38689.0,38687.0,0.18866307]
["bitfinex","BTCUSD",1646658725402,0.29726753,38689.0,38687.0,0.23866307]
["bitfinex","BTCUSD",1646658725403,0.06681735,38689.0,38687.0,0.23866307]
["bitfinex","BTCUSD",1646658725600,0.06681735,38689.0,38687.0,0.35330785]
["bitfinex","BTCUSD",1646658725899,0.00189832,38689.0,38687.0,0.35330785]
["bitfinex","BTCUSD",1646658727450,0.064641,38692.0,38688.0,0.3]
["bitfinex","BTCUSD",1646658727451,0.05879935,38692.0,38688.0,0.3]
["bitfinex","BTCUSD",1646658727647,0.05879935,38692.0,38687.0,0.35330785]
["bitfinex","BTCUSD",1646658728650,0.05879935,38692.0,38688.0,0.129275]
["bitfinex","BTCUSD",1646658728851,0.05879935,38692.0,38689.0,0.064638]
["bitfinex","BTCUSD",1646658729753,7.807e-05,38692.0,38689.0,0.179275]
["bitfinex","BTCUSD",1646658730152,7.807e-05,38692.0,38689.0,0.329275]
["bitfinex","BTCUSD",1646658730754,0.01159664,38693.0,38692.0,0.064631]
["bitfinex","BTCUSD",1646658730953,0.01159664,38693.0,38692.0,0.07518872]
["bitfinex","BTCUSD",1646658731201,0.01159664,38693.0,38692.0,0.17518872]
["bitfinex","BTCUSD",1646658731402,0.01159664,38693.0,38692.0,0.11055772]
["bitfinex","BTCUSD",1646658731800,0.01159664,38693.0,38692.0,0.01055772]
["bitfinex","BTCUSD",1646658732001,0.01159664,38693.0,38691.0,0.164635]
["bitfinex","BTCUSD",1646658732202,0.01159664,38693.0,38691.0,0.064635]
["bitfinex","BTCUSD",1646658733404,0.01159664,38693.0,38691.0,0.12926504]
["bitfinex","BTCUSD",1646658733601,0.01159664,38693.0,38691.0,0.17926504]
["bitfinex","BTCUSD",1646658733803,0.01159664,38693.0,38691.0,0.22926504]
["bitfinex","BTCUSD",1646658734203,0.01159664,38693.0,38691.0,0.32926504]
["bitfinex","BTCUSD",1646658735251,0.01159664,38693.0,38691.0,1.11896504]
["bitfinex","BTCUSD",1646658735449,0.01159664,38693.0,38691.0,0.32926504]
["bitfinex","BTCUSD",1646658735953,0.01159664,38693.0,38691.0,0.26463004]
["bitfinex","BTCUSD",1646658736549,0.01159664,38693.0,38691.0,0.2]
["bitfinex","BTCUSD",1646658737551,0.01159664,38693.0,38690.0,0.22926045]
["bitfinex","BTCUSD",1646658737752,0.14086964,38693.0,38691.0,0.05]
["bitfinex","BTCUSD",1646658738150,0.14112902,38693.0,38691.0,0.05]
["bitfinex","BTCUSD",1646658738349,0.14112902,38693.0,38690.0,0.22926045]
["bitfinex","BTCUSD",1646658738604,0.07649002,38693.0,38691.0,0.19390042]
["bitfinex","BTCUSD",1646658738803,0.07649002,38693.0,38691.0,0.24390042]
["bitfinex","BTCUSD",1646658739003,0.07623064,38693.0,38691.0,0.24390042]
["bitfinex","BTCUSD",1646658739807,0.07723064,38693.0,38691.0,0.24390042]
["bitfinex","BTCUSD",1646658740205,0.01259664,38693.0,38691.0,0.114634]
["bitfinex","BTCUSD",1646658740707,0.01259664,38693.0,38691.0,0.17926655]
["bitfinex","BTCUSD",1646658741109,0.01159664,38693.0,38691.0,0.17926655]
["bitfinex","BTCUSD",1646658741306,0.01159664,38693.0,38692.0,1.49324093]
["bitfinex","BTCUSD",1646658741510,0.01159664,38693.0,38692.0,1.96824093]
["bitfinex","BTCUSD",1646658741707,0.2,38694.0,38693.0,1.25188904]
["bitfinex","BTCUSD",1646658741708,0.20025938,38694.0,38693.0,1.25188904]
["bitfinex","BTCUSD",1646658741908,0.20025938,38694.0,38693.0,1.57282604]
["bitfinex","BTCUSD",1646658742110,0.20025938,38694.0,38693.0,1.67282604]
["bitfinex","BTCUSD",1646658742353,0.20025938,38694.0,38693.0,1.73478326]
["bitfinex","BTCUSD",1646658742558,0.20025938,38694.0,38693.0,2.66448326]
["bitfinex","BTCUSD",1646658742559,0.07917718,38694.0,38693.0,2.66448326]
["bitfinex","BTCUSD",1646658742758,0.0789178,38694.0,38693.0,2.55032673]
["bitfinex","BTCUSD",1646658743064,0.00025938,38695.0,38694.0,2.0397]
["bitfinex","BTCUSD",1646658743260,0.0011,38698.0,38696.0,0.81566]
["bitfinex","BTCUSD",1646658743458,0.0011,38698.0,38697.0,1.2921921]
["bitfinex","BTCUSD",1646658743660,0.0011,38698.0,38697.0,1.4421921]
["bitfinex","BTCUSD",1646658743856,0.0011,38698.0,38697.0,1.4921921]
["bitfinex","BTCUSD",1646658744260,0.01778824,38709.0,38701.0,0.8397]
["bitfinex","BTCUSD",1646658744459,0.01778824,38709.0,38703.0,0.7897]
["bitfinex","BTCUSD",1646658744665,0.01778824,38709.0,38705.0,0.02584514]
["bitfinex","BTCUSD",1646658744863,0.01778824,38709.0,38705.0,0.91724514]
["bitfinex","BTCUSD",1646658745259,0.00117781,38707.0,38705.0,1.31724514]
["bitfinex","BTCUSD",1646658745661,0.00117781,38707.0,38705.0,1.01724347]
["bitfinex","BTCUSD",1646658746102,0.00117781,38707.0,38705.0,0.22754347]
["bitfinex","BTCUSD",1646658746306,0.0011,38707.0,38705.0,0.22754347]
["bitfinex","BTCUSD",1646658746506,0.00117781,38707.0,38705.0,0.22754347]
["bitfinex","BTCUSD",1646658747106,0.00117781,38707.0,38705.0,0.17584347]
["bitfinex","BTCUSD",1646658747505,0.0011,38707.0,38705.0,0.96554347]
["bitfinex","BTCUSD",1646658747706,0.00135874,38707.0,38705.0,0.17584347]
["bitfinex","BTCUSD",1646658748306,0.00135874,38707.0,38705.0,0.96554347]
["bitfinex","BTCUSD",1646658748708,0.0011,38707.0,38705.0,0.96554347]
["bitfinex","BTCUSD",1646658748910,0.00135874,38707.0,38705.0,0.17584347]
["bitfinex","BTCUSD",1646658749116,0.00135874,38707.0,38704.0,0.20467023]
["bitfinex","BTCUSD",1646658749308,0.08161292,38706.0,38704.0,0.20467023]
["bitfinex","BTCUSD",1646658750156,0.01698992,38706.0,38704.0,0.20467023]
["bitfinex","BTCUSD",1646658750557,0.01698992,38706.0,38705.0,0.14]
["bitfinex","BTCUSD",1646658750754,0.01698992,38706.0,38705.0,0.29]
["bitfinex","BTCUSD",1646658751157,0.0143369,38709.0,38707.0,0.064601]
["bitfinex","BTCUSD",1646658751356,0.0789409,38709.0,38707.0,0.064601]
["bitfinex","BTCUSD",1646658751756,0.0789409,38709.0,38707.0,0.114601]
["bitfinex","BTCUSD",1646658752657,0.0789409,38709.0,38707.0,0.05]
["bitfinex","BTCUSD",1646658752955,0.0789409,38709.0,38706.0,0.05]
["bitfinex","BTCUSD",1646658753357,0.0789409,38709.0,38705.0,0.05]
["bitfinex","BTCUSD",1646658753611,0.0789409,38709.0,38704.0,0.25467023]
["bitfinex","BTCUSD",1646658753810,0.0789409,38709.0,38705.0,0.064609]
["bitfinex","BTCUSD",1646658753811,0.07919899,38709.0,38705.0,0.064609]
["bitfinex","BTCUSD",1646658754215,0.07919899,38709.0,38705.0,0.1]
["bitfinex","BTCUSD",1646658754410,0.07919899,38709.0,38705.0,0.15]
["bitfinex","BTCUSD",1646658754609,0.0789409,38709.0,38705.0,0.15]
["bitfinex","BTCUSD",1646658755010,0.07919899,38709.0,38705.0,0.15]
["bitfinex","BTCUSD",1646658755811,0.0789409,38709.0,38705.0,0.15]
["bitfinex","BTCUSD",1646658756310,0.07919899,38709.0,38705.0,0.15]
["bitfinex","BTCUSD",1646658756913,0.07919899,38709.0,38705.0,0.3321563]
["bitfinex","BTCUSD",1646658757116,0.20952341,38710.0,38706.0,1.314601]
["bitfinex","BTCUSD",1646658757117,0.01568841,38710.0,38706.0,1.314601]
["bitfinex","BTCUSD",1646658757369,0.0033,38710.0,38707.0,1.1914]
["bitfinex","BTCUSD",1646658757565,0.00025809,38709.0,38707.0,1.1914]
["bitfinex","BTCUSD",1646658757765,0.00025809,38709.0,38708.0,0.7897]
["bitfinex","BTCUSD",1646658757961,0.00025809,38709.0,38708.0,1.0764]
["bitfinex","BTCUSD",1646658758162,0.00025809,38709.0,38708.0,0.4367]
["bitfinex","BTCUSD",1646658758362,0.0033,38710.0,38708.0,0.4367]
["bitfinex","BTCUSD",1646658758761,0.0033,38710.0,38709.0,0.1]
["bitfinex","BTCUSD",1646658758965,0.0033,38710.0,38709.0,0.1517]
["bitfinex","BTCUSD",1646658759161,0.01748655,38712.0,38710.0,1.25]
["bitfinex","BTCUSD",1646658759368,0.01748655,38712.0,38711.0,1.44164931]
["bitfinex","BTCUSD",1646658759561,0.01748655,38712.0,38711.0,1.60533559]
["bitfinex","BTCUSD",1646658760163,0.01748655,38712.0,38711.0,2.5422692]
["bitfinex","BTCUSD",1646658760361,0.01748655,38712.0,38711.0,2.54226773]
["bitfinex","BTCUSD",1646658760562,0.01748655,38712.0,38711.0,1.89530849]
["bitfinex","BTCUSD",1646658761599,0.01748655,38712.0,38711.0,2.11525569]
["bitfinex","BTCUSD",1646658761801,0.0022,38713.0,38712.0,2.0397]
["bitfinex","BTCUSD",1646658762004,0.0022,38713.0,38712.0,1.55429462]
["bitfinex","BTCUSD",1646658762198,0.0022,38713.0,38712.0,1.65429462]
["bitfinex","BTCUSD",1646658762402,0.01828487,38715.0,38713.0,1.25016652]
["bitfinex","BTCUSD",1646658762603,0.01828487,38715.0,38713.0,2.20522784]
["bitfinex","BTCUSD",1646658762799,0.01828487,38715.0,38713.0,2.30522784]
["bitfinex","BTCUSD",1646658763000,0.1804,38726.0,38714.0,1.25]
["bitfinex","BTCUSD",1646658763200,0.129163,38727.0,38717.0,0.06458174]
["bitfinex","BTCUSD",1646658763401,0.129163,38727.0,38720.0,0.06006924]
["bitfinex","BTCUSD",1646658763402,0.00102884,38721.0,38720.0,0.06006924]
["bitfinex","BTCUSD",1646658763601,0.00102884,38721.0,38720.0,0.17373056]
["bitfinex","BTCUSD",1646658764001,0.06160884,38725.0,38720.0,0.16366132]
["bitfinex","BTCUSD",1646658764206,0.06160884,38725.0,38720.0,0.05]
["bitfinex","BTCUSD",1646658764513,0.06160884,38725.0,38719.0,0.15]
["bitfinex","BTCUSD",1646658764703,0.06160884,38725.0,38718.0,0.27574612]
["bitfinex","BTCUSD",1646658764971,0.06160884,38725.0,38724.0,0.16989112]
["bitfinex","BTCUSD",1646658767572,0.36160884,38725.0,38719.0,0.22916755]
["bitfinex","BTCUSD",1646658767773,0.36160884,38725.0,38718.0,0.05]
["bitfinex","BTCUSD",1646658767976,0.06160884,38725.0,38719.0,0.001]
["bitfinex","BTCUSD",1646658768172,0.00025468,38724.0,38719.0,0.001]
["bitfinex","BTCUSD",1646658768603,0.00025468,38724.0,38720.0,0.19625389]
["bitfinex","BTCUSD",1646658768604,0.129177,38723.0,38720.0,0.19625389]
["bitfinex","BTCUSD",1646658768906,0.12850322,38723.0,38720.0,0.24625389]
["bitfinex","BTCUSD",1646658769308,0.1287579,38723.0,38720.0,0.24625389]
["bitfinex","BTCUSD",1646658770309,0.12850322,38723.0,38720.0,0.24625389]
["bitfinex","BTCUSD",1646658770509,0.1287579,38723.0,38720.0,0.24625389]
["bitfinex","BTCUSD",1646658771109,0.1287579,38723.0,38722.0,0.14]
["bitfinex","BTCUSD",1646658771512,0.12850322,38723.0,38722.0,0.19]
["bitfinex","BTCUSD",1646658771815,7.668e-05,38724.0,38723.0,0.05763369]
["bitfinex","BTCUSD",1646658772011,7.668e-05,38724.0,38723.0,0.19763369]
["bitfinex","BTCUSD",1646658772455,7.668e-05,38724.0,38723.0,0.15763369]
["bitfinex","BTCUSD",1646658772657,0.06160884,38725.0,38723.0,0.10607055]
["bitfinex","BTCUSD",1646658772856,0.06160884,38725.0,38724.0,0.00607055]
["bitfinex","BTCUSD",1646658773056,7.668e-05,38725.0,38724.0,0.00607055]
["bitfinex","BTCUSD",1646658773858,0.129162,38726.0,38724.0,0.00607055]
["bitfinex","BTCUSD",1646658774056,0.129162,38726.0,38722.0,0.07368517]
["bitfinex","BTCUSD",1646658774257,0.06465668,38726.0,38722.0,0.07368517]
["bitfinex","BTCUSD",1646658774457,0.06465668,38726.0,38725.0,0.11365544]
["bitfinex","BTCUSD",1646658774458,7.668e-05,38726.0,38725.0,0.11365544]
["bitfinex","BTCUSD",1646658774760,7.668e-05,38726.0,38725.0,0.26409544]
["bitfinex","BTCUSD",1646658775155,0.0022,38728.0,38725.0,0.30852544]
["bitfinex","BTCUSD",1646658775356,0.0033,38729.0,38728.0,1.25]
["bitfinex","BTCUSD",1646658775357,0.0022,38729.0,38728.0,1.25]
["bitfinex","BTCUSD",1646658775559,0.0022,38729.0,38728.0,1.4417]
["bitfinex","BTCUSD",1646658775560,0.0011,38729.0,38728.0,1.4417]
["bitfinex","BTCUSD",1646658775756,0.0011,38729.0,38728.0,1.5417]
["bitfinex","BTCUSD",1646658776211,0.02583,38742.0,38730.0,1.25]
["bitfinex","BTCUSD",1646658776412,0.02583,38742.0,38734.0,0.40631322]
["bitfinex","BTCUSD",1646658776413,0.064556,38740.0,38734.0,0.40631322]
["bitfinex","BTCUSD",1646658776614,0.064556,38740.0,38734.0,0.55988322]
["bitfinex","BTCUSD",1646658776615,0.0003152,38736.0,38734.0,0.55988322]
["bitfinex","BTCUSD",1646658776810,0.0003152,38736.0,38734.0,0.41719316]
["bitfinex","BTCUSD",1646658777613,0.064561,38738.0,38734.0,0.31532316]
["bitfinex","BTCUSD",1646658777811,7.881e-05,38736.0,38734.0,0.21532316]
["bitfinex","BTCUSD",1646658778032,7.881e-05,38736.0,38734.0,0.31532316]
["bitfinex","BTCUSD",1646658778412,7.881e-05,38736.0,38734.0,0.26362316]
["bitfinex","BTCUSD",1646658778813,0.01144,38745.0,38734.0,0.26362316]
["bitfinex","BTCUSD",1646658778814,0.064557,38743.0,38734.0,0.26362316]
["bitfinex","BTCUSD",1646658779012,0.0002574,38736.0,38734.0,0.26362316]
["bitfinex","BTCUSD",1646658779860,0.00102944,38742.0,38734.0,0.61962316]
["bitfinex","BTCUSD",1646658780062,0.0011,38745.0,38734.0,0.67132316]
["bitfinex","BTCUSD",1646658780260,0.0011,38745.0,38737.0,0.19362263]
["bitfinex","BTCUSD",1646658780460,0.0011,38749.0,38742.0,0.235]
["bitfinex","BTCUSD",1646658780660,0.0011,38749.0,38745.0,0.235]
["bitfinex","BTCUSD",1646658780865,0.0011,38749.0,38748.0,0.14]
["bitfinex","BTCUSD",1646658781160,0.0011,38749.0,38748.0,0.16029577]
["bitfinex","BTCUSD",1646658781360,0.00117848,38749.0,38748.0,0.21029577]
["bitfinex","BTCUSD",1646658781560,0.00117848,38749.0,38748.0,0.61029577]
["bitfinex","BTCUSD",1646658781763,0.00117848,38749.0,38748.0,0.31029577]
["bitfinex","BTCUSD",1646658782363,0.0011,38749.0,38748.0,0.31029577]
["bitfinex","BTCUSD",1646658782567,0.39290855,38747.0,38746.0,0.06453659]
["bitfinex","BTCUSD",1646658782866,0.39290855,38747.0,38746.0,0.41623659]
["bitfinex","BTCUSD",1646658783062,0.0010316,38756.0,38749.0,1.25]
["bitfinex","BTCUSD",1646658783263,0.0010316,38756.0,38753.0,0.02640423]
["bitfinex","BTCUSD",1646658783464,0.000601,38760.0,38753.0,0.07810423]
["bitfinex","BTCUSD",1646658783714,0.000601,38760.0,38753.0,0.22068652]
["bitfinex","BTCUSD",1646658783917,0.0033,38764.0,38753.0,0.22068652]
["bitfinex","BTCUSD",1646658783918,0.2377,38765.0,38755.0,1.25]
["bitfinex","BTCUSD",1646658784115,0.0999,38770.0,38763.0,0.235]
["bitfinex","BTCUSD",1646658784315,0.0999,38770.0,38768.0,0.05778428]
["bitfinex","BTCUSD",1646658784515,0.411,38772.0,38769.0,0.07770423]
["bitfinex","BTCUSD",1646658784725,0.411,38772.0,38771.0,0.00054161]
["bitfinex","BTCUSD",1646658784919,0.411,38772.0,38771.0,0.13110161]
["bitfinex","BTCUSD",1646658785119,0.411,38772.0,38771.0,0.23110161]
["bitfinex","BTCUSD",1646658786215,0.67580116,38772.0,38771.0,0.05224161]
["bitfinex","BTCUSD",1646658786415,0.67580116,38772.0,38771.0,0.00054161]
["bitfinex","BTCUSD",1646658786616,0.06476429,38773.0,38771.0,0.00054161]
["bitfinex","BTCUSD",1646658786914,0.06476429,38773.0,38769.0,0.05]
["bitfinex","BTCUSD",1646658786915,0.00025729,38773.0,38772.0,0.00606334]
["bitfinex","BTCUSD",1646658787117,0.16784994,38773.0,38772.0,0.00606334]
["bitfinex","BTCUSD",1646658787758,0.41958899,38773.0,38772.0,0.00606334]
["bitfinex","BTCUSD",1646658787958,0.41958899,38773.0,38763.0,0.1517]
["bitfinex","BTCUSD",1646658787959,0.56958899,38773.0,38767.0,0.001]
["bitfinex","BTCUSD",1646658788158,0.34015261,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1646658788358,0.34015261,38768.0,38767.0,0.02700423]
["bitfinex","BTCUSD",1646658788755,0.73567961,38768.0,38767.0,0.02700423]
["bitfinex","BTCUSD",1646658788957,0.34015261,38768.0,38767.0,0.02700423]
["bitfinex","BTCUSD",1646658789156,0.00025729,38772.0,38757.0,1.25]
["bitfinex","BTCUSD",1646658789157,0.15789861,38769.0,38757.0,1.25]
["bitfinex","BTCUSD",1646658789561,0.0999,38767.0,38757.0,1.25]
["bitfinex","BTCUSD",1646658789761,0.0999,38767.0,38761.0,0.14]
["bitfinex","BTCUSD",1646658789959,0.00025729,38765.0,38757.0,1.25]
["bitfinex","BTCUSD",1646658790262,0.064535,38763.0,38761.0,0.37110209]
["bitfinex","BTCUSD",1646658790459,0.00025729,38765.0,38762.0,0.14]
["bitfinex","BTCUSD",1646658790666,0.00025729,38765.0,38764.0,0.14]
["bitfinex","BTCUSD",1646658790857,0.001,38769.0,38764.0,0.14]
["bitfinex","BTCUSD",1646658791111,0.001,38769.0,38762.0,0.31855]
["bitfinex","BTCUSD",1646658791112,7.746e-05,38765.0,38762.0,0.61855]
["bitfinex","BTCUSD",1646658791307,7.746e-05,38765.0,38764.0,0.14]
["bitfinex","BTCUSD",1646658791506,7.746e-05,38765.0,38764.0,0.49395845]
["bitfinex","BTCUSD",1646658791707,7.746e-05,38765.0,38764.0,0.74395845]
["bitfinex","BTCUSD",1646658791909,0.001,38769.0,38764.0,0.74395845]
["bitfinex","BTCUSD",1646658792108,0.0011,38775.0,38764.0,0.05265192]
["bitfinex","BTCUSD",1646658792307,7.746e-05,38766.0,38764.0,0.05265192]
["bitfinex","BTCUSD",1646658792507,7.746e-05,38766.0,38765.0,0.14]
["bitfinex","BTCUSD",1646658792813,7.746e-05,38766.0,38765.0,0.26901351]
["bitfinex","BTCUSD",1646658793011,7.746e-05,38766.0,38765.0,0.56901351]
["bitfinex","BTCUSD",1646658793208,0.00142254,38772.0,38765.0,0.60450951]
["bitfinex","BTCUSD",1646658793411,0.00142254,38772.0,38770.0,0.235]
["bitfinex","BTCUSD",1646658793611,0.00142254,38772.0,38771.0,0.49234951]
["bitfinex","BTCUSD",1646658793809,0.00142254,38772.0,38771.0,0.29234951]
["bitfinex","BTCUSD",1646658794210,0.00142254,38772.0,38771.0,0.19234951]
["bitfinex","BTCUSD",1646658794211,0.27181462,38772.0,38771.0,0.19234951]
["bitfinex","BTCUSD",1646658795061,0.27181462,38772.0,38768.0,0.06450945]
["bitfinex","BTCUSD",1646658795363,0.27181462,38772.0,38765.0,0.06451319]
["bitfinex","BTCUSD",1646658795762,0.27181462,38772.0,38761.0,0.1]
["bitfinex","BTCUSD",1646658795960,0.27181462,38772.0,38766.0,0.15650233]
["bitfinex","BTCUSD",1646658795961,0.44273229,38772.0,38766.0,0.15650233]
["bitfinex","BTCUSD",1646658796157,0.44273229,38772.0,38763.0,0.006]
["bitfinex","BTCUSD",1646658796158,0.74083256,38772.0,38763.0,0.006]
["bitfinex","BTCUSD",1646658796359,0.19228217,38764.0,38763.0,0.006]
["bitfinex","BTCUSD",1646658796561,0.24398217,38764.0,38763.0,0.006]
["bitfinex","BTCUSD",1646658796759,0.529217,38764.0,38763.0,0.006]
["bitfinex","BTCUSD",1646658797163,0.529217,38764.0,38749.0,0.477035]
["bitfinex","BTCUSD",1646658797164,0.33693483,38764.0,38761.0,0.21624019]
["bitfinex","BTCUSD",1646658797360,0.0517,38764.0,38761.0,0.21624019]
["bitfinex","BTCUSD",1646658797663,0.064525,38763.0,38754.0,0.12905249]
["bitfinex","BTCUSD",1646658798160,0.19476219,38759.0,38754.0,0.12905249]
["bitfinex","BTCUSD",1646658798602,0.19476219,38759.0,38754.0,0.3214799]
["bitfinex","BTCUSD",1646658799008,0.064532,38759.0,38754.0,0.3214799]
["bitfinex","BTCUSD",1646658799605,0.064532,38759.0,38754.0,0.25696436]
["bitfinex","BTCUSD",1646658800204,0.064525,38763.0,38754.0,0.25696436]
["bitfinex","BTCUSD",1646658800412,0.23915901,38764.0,38760.0,0.15773179]
["bitfinex","BTCUSD",1646658800603,0.0517,38765.0,38760.0,0.2222543]
["bitfinex","BTCUSD",1646658800803,0.129049,38767.0,38760.0,0.2222543]
["bitfinex","BTCUSD",1646658801002,0.129049,38767.0,38752.0,0.1]
["bitfinex","BTCUSD",1646658801003,0.116233,38766.0,38752.0,0.1]
["bitfinex","BTCUSD",1646658801206,0.15,38760.0,38748.0,0.3]
["bitfinex","BTCUSD",1646658801406,0.0517,38759.0,38745.0,0.3]
["bitfinex","BTCUSD",1646658801607,0.0517,38759.0,38745.0,0.5]
["bitfinex","BTCUSD",1646658801804,0.15,38758.0,38742.0,1.0277]
["bitfinex","BTCUSD",1646658802005,0.34633885,38749.0,38746.0,0.002]
["bitfinex","BTCUSD",1646658802464,0.39803885,38749.0,38746.0,0.002]
["bitfinex","BTCUSD",1646658802759,0.064556,38748.0,38746.0,0.002]
["bitfinex","BTCUSD",1646658802967,0.0517,38747.0,38746.0,0.002]
["bitfinex","BTCUSD",1646658803161,0.0517,38747.0,38741.0,0.17193508]
["bitfinex","BTCUSD",1646658803360,0.19790532,38743.0,38741.0,0.17193508]
["bitfinex","BTCUSD",1646658803560,0.19790532,38743.0,38733.0,0.3]
["bitfinex","BTCUSD",1646658803760,0.19790532,38743.0,38735.0,0.05733486]
["bitfinex","BTCUSD",1646658803959,0.19790532,38743.0,38736.0,0.004]
["bitfinex","BTCUSD",1646658804161,0.24960532,38743.0,38736.0,0.004]
["bitfinex","BTCUSD",1646658804563,0.4586128,38737.0,38736.0,0.004]
["bitfinex","BTCUSD",1646658804761,0.5103128,38737.0,38736.0,0.004]
["bitfinex","BTCUSD",1646658805160,0.5103128,38737.0,38730.0,0.4411]
["bitfinex","BTCUSD",1646658805565,0.21436868,38733.0,38730.0,0.4411]
["bitfinex","BTCUSD",1646658805761,0.21436868,38733.0,38717.0,0.5775]
["bitfinex","BTCUSD",1646658805762,0.22625611,38731.0,38721.0,0.4411]
["bitfinex","BTCUSD",1646658805962,0.21023112,38729.0,38725.0,0.001]
["bitfinex","BTCUSD",1646658806211,0.22625611,38731.0,38725.0,0.001]
["bitfinex","BTCUSD",1646658806212,0.22558592,38731.0,38725.0,0.001]
["bitfinex","BTCUSD",1646658806409,0.1567201,38726.0,38725.0,0.001]
["bitfinex","BTCUSD",1646658806610,0.2084201,38726.0,38725.0,0.001]
["bitfinex","BTCUSD",1646658807311,0.2084201,38726.0,38721.0,0.4411]
["bitfinex","BTCUSD",1646658807312,0.0517,38726.0,38721.0,0.4411]
["bitfinex","BTCUSD",1646658807509,0.0517,38726.0,38722.0,0.36753321]
["bitfinex","BTCUSD",1646658807710,0.1,38736.0,38722.0,0.06753321]
["bitfinex","BTCUSD",1646658807910,0.1,38736.0,38724.0,0.06459004]
["bitfinex","BTCUSD",1646658807911,0.0517,38735.0,38724.0,0.06459004]
["bitfinex","BTCUSD",1646658808114,0.0517,38735.0,38727.0,0.064584]
["bitfinex","BTCUSD",1646658808310,0.21133537,38732.0,38727.0,0.064584]
["bitfinex","BTCUSD",1646658809508,0.21133537,38732.0,38727.0,0.12916762]
["bitfinex","BTCUSD",1646658809711,0.21133537,38732.0,38726.0,0.12916724]
["bitfinex","BTCUSD",1646658809962,0.21733537,38732.0,38726.0,0.12916724]
["bitfinex","BTCUSD",1646658811766,0.20621672,38731.0,38726.0,0.12916724]
["bitfinex","BTCUSD",1646658811966,0.20621672,38731.0,38725.0,0.12917379]
["bitfinex","BTCUSD",1646658812367,0.21133537,38732.0,38725.0,0.12917379]
["bitfinex","BTCUSD",1646658812568,0.21133537,38732.0,38725.0,0.31020569]
["bitfinex","BTCUSD",1646658814210,0.21133537,38732.0,38727.0,0.00187261]
["bitfinex","BTCUSD",1646658816017,0.21133537,38732.0,38727.0,0.07578437]
["bitfinex","BTCUSD",1646658816218,0.2146446,38735.0,38727.0,0.00187261]
["bitfinex","BTCUSD",1646658816413,0.2017,38737.0,38728.0,0.06458704]
["bitfinex","BTCUSD",1646658816614,0.1,38736.0,38728.0,0.06458704]
["bitfinex","BTCUSD",1646658816813,0.2017,38737.0,38728.0,0.06458704]
["bitfinex","BTCUSD",1646658817214,0.18608672,38732.0,38727.0,0.00197918]
["bitfinex","BTCUSD",1646658817461,0.18608672,38732.0,38721.0,0.505688]
["bitfinex","BTCUSD",1646658817462,1.25,38730.0,38724.0,0.00031042]
["bitfinex","BTCUSD",1646658817660,0.21184614,38728.0,38724.0,0.00031042]
["bitfinex","BTCUSD",1646658817863,0.0517,38727.0,38724.0,0.00031042]
["bitfinex","BTCUSD",1646658818260,0.18675274,38726.0,38715.0,0.29432905]
["bitfinex","BTCUSD",1646658818463,0.15490744,38720.0,38715.0,0.29432905]
["bitfinex","BTCUSD",1646658818665,0.0517,38724.0,38719.0,0.00090431]
["bitfinex","BTCUSD",1646658818862,0.0517,38724.0,38715.0,0.29432905]
["bitfinex","BTCUSD",1646658819067,0.20269636,38722.0,38715.0,0.29432905]
["bitfinex","BTCUSD",1646658819262,0.20269636,38722.0,38715.0,0.34432905]
["bitfinex","BTCUSD",1646658819562,0.0517,38724.0,38715.0,0.34432905]
["bitfinex","BTCUSD",1646658819765,0.21945167,38722.0,38717.0,0.00031012]
["bitfinex","BTCUSD",1646658819963,0.22045167,38722.0,38717.0,0.00031012]
["bitfinex","BTCUSD",1646658820163,0.22045167,38722.0,38718.0,0.05255313]
["bitfinex","BTCUSD",1646658820363,0.001,38722.0,38718.0,0.11715779]
["bitfinex","BTCUSD",1646658820964,0.001,38722.0,38718.0,0.1174679]
["bitfinex","BTCUSD",1646658821214,0.28908095,38730.0,38719.0,0.21425437]
["bitfinex","BTCUSD",1646658821410,0.28908095,38730.0,38727.0,0.19057272]
["bitfinex","BTCUSD",1646658821612,0.31285,38738.0,38725.0,0.064582]
["bitfinex","BTCUSD",1646658821809,0.3,38738.0,38725.0,0.064582]
["bitfinex","BTCUSD",1646658822010,0.02882749,38723.0,38720.0,0.4411]
["bitfinex","BTCUSD",1646658822211,0.02882749,38723.0,38722.0,0.14]
["bitfinex","BTCUSD",1646658822411,0.02882749,38723.0,38722.0,0.135]
["bitfinex","BTCUSD",1646658823210,0.02882749,38723.0,38721.0,0.1291701]
["bitfinex","BTCUSD",1646658823414,0.02882749,38723.0,38721.0,0.12948026]
["bitfinex","BTCUSD",1646658823814,0.02882749,38723.0,38721.0,0.06489626]
["bitfinex","BTCUSD",1646658824010,0.02982749,38723.0,38721.0,0.06489626]
["bitfinex","BTCUSD",1646658824413,0.02982749,38723.0,38721.0,0.0645861]
["bitfinex","BTCUSD",1646658825255,0.02882749,38723.0,38721.0,0.0645861]
["bitfinex","BTCUSD",1646658826056,0.03082749,38723.0,38721.0,0.0645861]
["bitfinex","BTCUSD",1646658827358,0.03082749,38723.0,38721.0,0.27716517]
["bitfinex","BTCUSD",1646658827758,0.03082749,38723.0,38721.0,0.0645861]
["bitfinex","BTCUSD",1646658827959,0.03082749,38723.0,38721.0,0.1291781]
["bitfinex","BTCUSD",1646658828159,0.03082749,38723.0,38721.0,0.1937541]
["bitfinex","BTCUSD",1646658828361,0.03082749,38723.0,38722.0,0.05]
["bitfinex","BTCUSD",1646658829114,0.03082749,38723.0,38721.0,0.1937541]
["bitfinex","BTCUSD",1646658829311,0.03082749,38723.0,38721.0,0.12946618]
["bitfinex","BTCUSD",1646658829510,0.02882749,38723.0,38721.0,0.12946618]
["bitfinex","BTCUSD",1646658830009,0.02882749,38723.0,38722.0,0.064589]
["bitfinex","BTCUSD",1646658830211,0.02960701,38723.0,38722.0,0.064589]
["bitfinex","BTCUSD",1646658830414,0.02960701,38723.0,38721.0,0.0645861]
["bitfinex","BTCUSD",1646658830613,0.02960701,38723.0,38721.0,0.06487418]
["bitfinex","BTCUSD",1646658831616,0.02960701,38723.0,38721.0,0.0645861]
["bitfinex","BTCUSD",1646658831813,0.02960701,38723.0,38721.0,0.1291731]
["bitfinex","BTCUSD",1646658832460,0.02960701,38723.0,38721.0,0.1791731]
["bitfinex","BTCUSD",1646658833066,0.02960701,38723.0,38722.0,0.27915145]
["bitfinex","BTCUSD",1646658835464,0.02960701,38723.0,38722.0,0.81626978]
["bitfinex","BTCUSD",1646658835663,7.01e-06,38723.0,38722.0,1.24638145]
["bitfinex","BTCUSD",1646658835863,0.01285,38745.0,38724.0,0.81553]
["bitfinex","BTCUSD",1646658836109,1.11775711,38752.0,38724.0,0.81553]
["bitfinex","BTCUSD",1646658836110,0.33966896,38748.0,38732.0,0.12910125]
["bitfinex","BTCUSD",1646658836314,0.65275711,38752.0,38740.0,1.01386562]
["bitfinex","BTCUSD",1646658836315,0.3169,38741.0,38740.0,1.01386562]
["bitfinex","BTCUSD",1646658836510,0.1,38755.0,38746.0,0.235]
["bitfinex","BTCUSD",1646658836715,0.0002572,38752.0,38750.0,0.235]
["bitfinex","BTCUSD",1646658836914,0.0002572,38752.0,38751.0,0.4867]
["bitfinex","BTCUSD",1646658837114,0.0011,38761.0,38752.0,1.25]
["bitfinex","BTCUSD",1646658837322,0.0022,38763.0,38755.0,1.25]
["bitfinex","BTCUSD",1646658837516,0.0022,38763.0,38759.0,0.37]
["bitfinex","BTCUSD",1646658837811,0.0022,38763.0,38762.0,0.135]
["bitfinex","BTCUSD",1646658838011,0.0011,38768.0,38763.0,0.235]
["bitfinex","BTCUSD",1646658838212,0.0011,38768.0,38767.0,0.11347518]
["bitfinex","BTCUSD",1646658838414,0.10326236,38766.0,38765.0,0.1789908]
["bitfinex","BTCUSD",1646658838614,0.10326236,38766.0,38765.0,0.40278156]
["bitfinex","BTCUSD",1646658838812,0.10326236,38766.0,38765.0,0.39248156]
["bitfinex","BTCUSD",1646658839213,0.10326236,38766.0,38765.0,0.52147056]
["bitfinex","BTCUSD",1646658841060,0.10326236,38766.0,38765.0,0.42147056]
["bitfinex","BTCUSD",1646658841258,0.10326236,38766.0,38765.0,0.35007637]
["bitfinex","BTCUSD",1646658841461,0.10326236,38766.0,38765.0,0.10239657]
["bitfinex","BTCUSD",1646658842858,0.10326236,38766.0,38765.0,0.12322482]
["bitfinex","BTCUSD",1646658843459,0.10326236,38766.0,38765.0,0.07152482]
["bitfinex","BTCUSD",1646658843707,0.10326236,38766.0,38765.0,0.05]
["bitfinex","BTCUSD",1646658843906,0.10326236,38766.0,38764.0,0.18338273]
["bitfinex","BTCUSD",1646658844711,0.10466025,38766.0,38764.0,0.18338273]
["bitfinex","BTCUSD",1646658845107,0.10466025,38766.0,38765.0,0.3]
["bitfinex","BTCUSD",1646658845310,0.10466025,38766.0,38765.0,0.293487]
["bitfinex","BTCUSD",1646658845610,0.0011,38780.0,38768.0,0.880024]
["bitfinex","BTCUSD",1646658845811,0.0011,38780.0,38774.0,0.235]
["bitfinex","BTCUSD",1646658846011,0.0011,38780.0,38774.0,0.31713]
["bitfinex","BTCUSD",1646658846210,0.0011,38780.0,38774.0,0.48865482]
["bitfinex","BTCUSD",1646658846211,0.27678829,38780.0,38774.0,0.48865482]
["bitfinex","BTCUSD",1646658846409,0.00102705,38779.0,38774.0,0.48865482]
["bitfinex","BTCUSD",1646658847212,0.0011,38780.0,38774.0,0.48865482]
["bitfinex","BTCUSD",1646658847462,0.0013568,38777.0,38775.0,0.5]
["bitfinex","BTCUSD",1646658847662,0.0013568,38777.0,38776.0,0.02152482]
["bitfinex","BTCUSD",1646658847865,0.0013568,38777.0,38776.0,0.12152482]
["bitfinex","BTCUSD",1646658848964,0.0013568,38777.0,38776.0,0.02152482]
["bitfinex","BTCUSD",1646658850563,0.0011,38777.0,38776.0,0.02152482]
["bitfinex","BTCUSD",1646658850862,0.02839266,38784.0,38779.0,0.064475]
["bitfinex","BTCUSD",1646658850863,0.02669266,38784.0,38779.0,0.064475]
["bitfinex","BTCUSD",1646658851106,0.02771715,38784.0,38780.0,0.064475]
["bitfinex","BTCUSD",1646658851312,0.28015111,38782.0,38780.0,0.064475]
["bitfinex","BTCUSD",1646658851508,0.28015111,38782.0,38780.0,0.23117444]
["bitfinex","BTCUSD",1646658851906,0.28015111,38782.0,38768.0,0.21765123]
["bitfinex","BTCUSD",1646658851907,0.28015111,38782.0,38774.0,0.27435917]
["bitfinex","BTCUSD",1646658852109,1.2,38781.0,38775.0,0.004]
["bitfinex","BTCUSD",1646658852909,0.29440284,38780.0,38775.0,0.004]
["bitfinex","BTCUSD",1646658853108,0.41183673,38776.0,38775.0,0.004]
["bitfinex","BTCUSD",1646658853407,0.1,38780.0,38770.0,0.17822432]
["bitfinex","BTCUSD",1646658853612,0.00025616,38779.0,38770.0,0.67822432]
["bitfinex","BTCUSD",1646658853809,0.00025616,38779.0,38773.0,0.06450009]
["bitfinex","BTCUSD",1646658854409,0.18133538,38777.0,38770.0,0.23915579]
["bitfinex","BTCUSD",1646658854868,0.18133538,38777.0,38772.0,0.064502]
["bitfinex","BTCUSD",1646658855667,0.18133538,38777.0,38770.0,0.12900018]
["bitfinex","BTCUSD",1646658855867,0.18133538,38777.0,38773.0,2.0]
["bitfinex","BTCUSD",1646658855868,0.064505,38776.0,38773.0,2.0]
["bitfinex","BTCUSD",1646658856067,0.18133538,38777.0,38773.0,2.0]
["bitfinex","BTCUSD",1646658856968,0.24584138,38777.0,38773.0,2.0]
["bitfinex","BTCUSD",1646658857169,0.16698719,38776.0,38773.0,2.0]
["bitfinex","BTCUSD",1646658857772,0.395527,38775.0,38773.0,2.0]
["bitfinex","BTCUSD",1646658857973,0.36317493,38774.0,38773.0,2.0]
["bitfinex","BTCUSD",1646658858175,0.91040193,38774.0,38773.0,2.0]
["bitfinex","BTCUSD",1646658858381,0.91040193,38774.0,38773.0,0.614615]
["bitfinex","BTCUSD",1646658858382,1.00040193,38774.0,38773.0,0.614615]
["bitfinex","BTCUSD",1646658858626,0.064529,38764.0,38757.0,0.31289]
["bitfinex","BTCUSD",1646658858830,0.064529,38764.0,38756.0,0.24410771]
["bitfinex","BTCUSD",1646658859026,0.22428536,38763.0,38756.0,0.24410771]
["bitfinex","BTCUSD",1646658859225,0.26040749,38762.0,38756.0,0.30938068]
["bitfinex","BTCUSD",1646658859427,0.26040749,38762.0,38755.0,0.1290445]
["bitfinex","BTCUSD",1646658859626,0.26040749,38762.0,38753.0,0.01289]
["bitfinex","BTCUSD",1646658859827,0.05,38760.0,38754.0,0.06453084]
["bitfinex","BTCUSD",1646658860030,0.064533,38759.0,38754.0,0.06453084]
["bitfinex","BTCUSD",1646658860629,0.05,38760.0,38754.0,0.06453084]
["bitfinex","BTCUSD",1646658860828,0.05,38760.0,38754.0,0.12992859]
["bitfinex","BTCUSD",1646658861029,0.26434184,38760.0,38754.0,0.06453084]
["bitfinex","BTCUSD",1646658861228,0.26434184,38760.0,38751.0,0.0129]
["bitfinex","BTCUSD",1646658862029,0.26434184,38760.0,38754.0,0.07114632]
["bitfinex","BTCUSD",1646658862230,0.05,38760.0,38754.0,0.07114632]
["bitfinex","BTCUSD",1646658862663,0.04,38760.0,38754.0,0.07114632]
["bitfinex","BTCUSD",1646658862863,0.04,38760.0,38753.0,0.12905928]
["bitfinex","BTCUSD",1646658863460,0.104532,38760.0,38753.0,0.12905928]
["bitfinex","BTCUSD",1646658864162,0.104532,38760.0,38753.0,0.19594082]
["bitfinex","BTCUSD",1646658864462,0.04,38760.0,38753.0,0.19594082]
["bitfinex","BTCUSD",1646658864680,0.04,38760.0,38755.0,0.12903959]
["bitfinex","BTCUSD",1646658865270,0.04,38760.0,38756.0,0.3]
["bitfinex","BTCUSD",1646658865464,0.04,38760.0,38756.0,0.364509]
["bitfinex","BTCUSD",1646658865669,0.04,38760.0,38759.0,0.1597312]
["bitfinex","BTCUSD",1646658866718,0.04,38760.0,38755.0,0.129017]
["bitfinex","BTCUSD",1646658866915,0.04,38760.0,38753.0,0.07978154]
["bitfinex","BTCUSD",1646658867115,0.30889565,38760.0,38753.0,0.06688154]
["bitfinex","BTCUSD",1646658867516,0.30889565,38760.0,38752.0,0.064532]
["bitfinex","BTCUSD",1646658867716,0.30889565,38760.0,38752.0,0.22576125]
["bitfinex","BTCUSD",1646658867918,0.17633576,38757.0,38752.0,0.22576125]
["bitfinex","BTCUSD",1646658868315,0.37343065,38760.0,38752.0,0.22576125]
["bitfinex","BTCUSD",1646658869315,0.16266297,38759.0,38752.0,0.22576125]
["bitfinex","BTCUSD",1646658869515,0.104535,38760.0,38752.0,0.22576125]
["bitfinex","BTCUSD",1646658869717,0.04,38760.0,38752.0,0.29029125]
["bitfinex","BTCUSD",1646658870962,0.04,38760.0,38757.0,0.064521]
["bitfinex","BTCUSD",1646658871164,0.04,38760.0,38757.0,0.129036]
["bitfinex","BTCUSD",1646658872162,0.04,38760.0,38757.0,0.12902886]
["bitfinex","BTCUSD",1646658872761,0.04,38760.0,38757.0,0.064515]
["bitfinex","BTCUSD",1646658872962,0.04,38760.0,38756.0,0.12903]
["bitfinex","BTCUSD",1646658872963,0.24677699,38760.0,38756.0,0.12903]
["bitfinex","BTCUSD",1646658873167,0.24677699,38760.0,38755.0,0.1998]
["bitfinex","BTCUSD",1646658873168,0.31131199,38760.0,38755.0,0.1998]
["bitfinex","BTCUSD",1646658873364,0.3,38759.0,38755.0,0.1998]
["bitfinex","BTCUSD",1646658873610,0.3,38759.0,38752.0,0.0129]
["bitfinex","BTCUSD",1646658873914,0.21485088,38754.0,38751.0,0.05]
["bitfinex","BTCUSD",1646658874712,0.3,38759.0,38751.0,0.05]
["bitfinex","BTCUSD",1646658874912,0.3,38759.0,38752.0,0.064534]
["bitfinex","BTCUSD",1646658875111,0.31131199,38760.0,38752.0,0.064534]
["bitfinex","BTCUSD",1646658875312,0.3,38759.0,38752.0,0.064534]
["bitfinex","BTCUSD",1646658875714,0.48884832,38759.0,38752.0,0.13028131]
["bitfinex","BTCUSD",1646658876112,0.21395572,38754.0,38752.0,0.064534]
["bitfinex","BTCUSD",1646658876314,0.3,38753.0,38751.0,0.05]
["bitfinex","BTCUSD",1646658876512,0.3,38758.0,38751.0,0.05]
["bitfinex","BTCUSD",1646658876916,0.05,38757.0,38751.0,0.05]
["bitfinex","BTCUSD",1646658877116,0.05,38757.0,38753.0,0.06525053]
["bitfinex","BTCUSD",1646658877664,0.05,38757.0,38753.0,0.05]
["bitfinex","BTCUSD",1646658878064,0.05,38757.0,38752.0,0.064538]
["bitfinex","BTCUSD",1646658880565,0.3,38756.0,38752.0,0.064538]
["bitfinex","BTCUSD",1646658880765,0.3,38756.0,38750.0,0.37887]
["bitfinex","BTCUSD",1646658880963,0.3,38756.0,38750.0,0.2498]
["bitfinex","BTCUSD",1646658880964,0.20938554,38753.0,38750.0,0.2498]
["bitfinex","BTCUSD",1646658881412,0.20938554,38753.0,38750.0,0.05]
["bitfinex","BTCUSD",1646658881413,0.40848352,38753.0,38750.0,0.05]
["bitfinex","BTCUSD",1646658881617,0.40848352,38753.0,38747.0,0.180087]
["bitfinex","BTCUSD",1646658881814,0.20938554,38753.0,38747.0,0.180087]
["bitfinex","BTCUSD",1646658882014,0.20938554,38753.0,38747.0,0.179087]
["bitfinex","BTCUSD",1646658882214,0.20938554,38753.0,38750.0,0.064545]
["bitfinex","BTCUSD",1646658882417,0.16883484,38747.0,38742.0,0.6103]
["bitfinex","BTCUSD",1646658882614,0.16883484,38747.0,38746.0,0.02152482]
["bitfinex","BTCUSD",1646658883817,0.16883484,38747.0,38746.0,0.07152482]
["bitfinex","BTCUSD",1646658887464,0.16883484,38747.0,38746.0,0.13461715]
["bitfinex","BTCUSD",1646658888069,0.21012689,38764.0,38755.0,0.22265917]
["bitfinex","BTCUSD",1646658888270,0.45088972,38766.0,38756.0,0.4017]
["bitfinex","BTCUSD",1646658888271,0.1882311,38766.0,38756.0,0.4017]
["bitfinex","BTCUSD",1646658888470,0.1882311,38766.0,38759.0,0.1998]
["bitfinex","BTCUSD",1646658888471,0.0882311,38766.0,38759.0,0.1998]
["bitfinex","BTCUSD",1646658888723,0.0882311,38766.0,38761.0,0.129011]
["bitfinex","BTCUSD",1646658889020,0.0882311,38766.0,38764.0,0.06607203]
["bitfinex","BTCUSD",1646658889220,0.0882311,38766.0,38762.0,0.0517]
["bitfinex","BTCUSD",1646658889420,0.0882311,38766.0,38765.0,0.02152482]
["bitfinex","BTCUSD",1646658889618,0.0882311,38766.0,38762.0,0.0517]
["bitfinex","BTCUSD",1646658889819,0.0882311,38766.0,38765.0,0.1998]
["bitfinex","BTCUSD",1646658890319,0.0882311,38766.0,38765.0,0.2498]
["bitfinex","BTCUSD",1646658892366,0.0882311,38766.0,38763.0,0.27534681]
["bitfinex","BTCUSD",1646658892567,0.0882311,38766.0,38763.0,0.32534681]
["bitfinex","BTCUSD",1646658892866,0.0882311,38766.0,38763.0,0.42534681]
["bitfinex","BTCUSD",1646658893067,0.0882311,38766.0,38763.0,0.37534681]
["bitfinex","BTCUSD",1646658893272,0.0882311,38766.0,38763.0,0.16451466]
["bitfinex","BTCUSD",1646658893469,0.0882311,38766.0,38763.0,0.29352866]
["bitfinex","BTCUSD",1646658893668,0.0882311,38766.0,38765.0,0.02152482]
["bitfinex","BTCUSD",1646658894070,0.0882311,38766.0,38763.0,0.51618783]
["bitfinex","BTCUSD",1646658894268,0.0882311,38766.0,38765.0,0.0006965]
["bitfinex","BTCUSD",1646658895069,0.00025657,38775.0,38766.0,1.25]
["bitfinex","BTCUSD",1646658895270,7.85256,38785.0,38770.0,0.22265917]
["bitfinex","BTCUSD",1646658895271,0.26265862,38779.0,38770.0,0.22265917]
["bitfinex","BTCUSD",1646658895473,0.21043522,38779.0,38772.0,0.02003]
["bitfinex","BTCUSD",1646658895671,0.21043522,38784.0,38778.0,0.22265917]
["bitfinex","BTCUSD",1646658895871,7.00116,38785.0,38778.0,0.22265917]
["bitfinex","BTCUSD",1646658895872,7.00116,38785.0,38779.0,0.3]
["bitfinex","BTCUSD",1646658896116,7.00116,38785.0,38783.0,0.08599682]
["bitfinex","BTCUSD",1646658896315,6.99616,38785.0,38784.0,0.07322482]
["bitfinex","BTCUSD",1646658896520,6.99616,38785.0,38784.0,0.0523962]
["bitfinex","BTCUSD",1646658896715,6.99616,38785.0,38784.0,0.1023962]
["bitfinex","BTCUSD",1646658896919,6.99616,38785.0,38779.0,0.1]
["bitfinex","BTCUSD",1646658896920,0.16164817,38783.0,38779.0,0.1]
["bitfinex","BTCUSD",1646658897117,0.16164817,38783.0,38782.0,0.00069632]
["bitfinex","BTCUSD",1646658897316,0.437351,38783.0,38782.0,0.06518632]
["bitfinex","BTCUSD",1646658897817,0.437351,38783.0,38782.0,0.00069632]
["bitfinex","BTCUSD",1646658898215,0.432351,38783.0,38782.0,0.00069632]
["bitfinex","BTCUSD",1646658898816,0.64617072,38783.0,38782.0,0.00069632]
["bitfinex","BTCUSD",1646658899019,0.64617072,38783.0,38780.0,0.06449366]
["bitfinex","BTCUSD",1646658900082,0.432351,38783.0,38780.0,0.06449366]
["bitfinex","BTCUSD",1646658900480,0.43255731,38783.0,38780.0,0.06449366]
["bitfinex","BTCUSD",1646658900683,0.15685448,38783.0,38780.0,0.06449366]
["bitfinex","BTCUSD",1646658900881,0.15685448,38783.0,38781.0,0.064492]
["bitfinex","BTCUSD",1646658901281,0.15664817,38783.0,38781.0,0.064492]
["bitfinex","BTCUSD",1646658901597,6.99616,38785.0,38783.0,1.5371306]
["bitfinex","BTCUSD",1646658901780,6.99616,38785.0,38783.0,0.4516016]
["bitfinex","BTCUSD",1646658901781,6.217e-05,38784.0,38783.0,0.4516016]
["bitfinex","BTCUSD",1646658901982,6.217e-05,38784.0,38783.0,0.50399785]
["bitfinex","BTCUSD",1646658902183,6.217e-05,38784.0,38783.0,0.45399785]
["bitfinex","BTCUSD",1646658902584,6.99616,38785.0,38783.0,0.45399785]
["bitfinex","BTCUSD",1646658902783,6.99616,38785.0,38784.0,0.00069625]
["bitfinex","BTCUSD",1646658903183,6.99616,38785.0,38784.0,0.00069608]
["bitfinex","BTCUSD",1646658903619,6.99616,38785.0,38784.0,0.00025784]
["bitfinex","BTCUSD",1646658903816,7.21184295,38785.0,38784.0,0.00025784]
["bitfinex","BTCUSD",1646658904015,7.21184295,38785.0,38780.0,9e-05]
["bitfinex","BTCUSD",1646658904219,7.43028683,38785.0,38780.0,9e-05]
["bitfinex","BTCUSD",1646658904415,0.05,38784.0,38780.0,9e-05]
["bitfinex","BTCUSD",1646658904816,0.05,38784.0,38780.0,0.06458053]
["bitfinex","BTCUSD",1646658905221,0.05025598,38784.0,38780.0,0.06458053]
["bitfinex","BTCUSD",1646658905818,0.19665895,38781.0,38780.0,9e-05]
["bitfinex","BTCUSD",1646658906017,0.19665895,38781.0,38780.0,0.02091862]
["bitfinex","BTCUSD",1646658906221,0.19665895,38781.0,38780.0,9e-05]
["bitfinex","BTCUSD",1646658906418,0.19665895,38781.0,38776.0,0.05]
["bitfinex","BTCUSD",1646658906617,0.3,38780.0,38775.0,0.002]
["bitfinex","BTCUSD",1646658907023,0.21691094,38777.0,38775.0,0.002]
["bitfinex","BTCUSD",1646658907467,0.23200249,38777.0,38775.0,0.002]
["bitfinex","BTCUSD",1646658907666,0.23200249,38777.0,38769.0,0.693506]
["bitfinex","BTCUSD",1646658907667,0.23200249,38777.0,38769.0,0.628999]
["bitfinex","BTCUSD",1646658907867,0.00025598,38778.0,38769.0,0.628999]
["bitfinex","BTCUSD",1646658908067,0.00025598,38778.0,38773.0,0.06450162]
["bitfinex","BTCUSD",1646658908266,0.22140499,38775.0,38773.0,0.06450162]
["bitfinex","BTCUSD",1646658908468,0.17024748,38777.0,38773.0,0.06450162]
["bitfinex","BTCUSD",1646658908870,0.17050346,38777.0,38773.0,0.06450162]
["bitfinex","BTCUSD",1646658909377,0.17050346,38777.0,38775.0,0.09314462]
["bitfinex","BTCUSD",1646658909769,0.17024748,38777.0,38775.0,0.09314462]
["bitfinex","BTCUSD",1646658910167,0.47024748,38777.0,38775.0,0.09314462]
["bitfinex","BTCUSD",1646658910368,0.17024748,38777.0,38775.0,0.09314462]
["bitfinex","BTCUSD",1646658910568,0.47024748,38777.0,38775.0,0.09314462]
["bitfinex","BTCUSD",1646658910770,0.17024748,38777.0,38775.0,0.09314462]
["bitfinex","BTCUSD",1646658910969,0.3,38783.0,38775.0,0.09314462]
["bitfinex","BTCUSD",1646658911210,7.705e-05,38778.0,38775.0,0.09314462]
["bitfinex","BTCUSD",1646658912209,0.18537028,38779.0,38775.0,0.09314462]
["bitfinex","BTCUSD",1646658912410,0.18537028,38779.0,38768.0,0.429003]
["bitfinex","BTCUSD",1646658912411,0.37777903,38769.0,38768.0,0.429003]
["bitfinex","BTCUSD",1646658912610,0.37777903,38769.0,38768.0,0.14983162]
["bitfinex","BTCUSD",1646658912810,0.37777903,38769.0,38768.0,0.32882362]
["bitfinex","BTCUSD",1646658913210,0.37777903,38769.0,38768.0,0.37882362]
["bitfinex","BTCUSD",1646658913411,0.37777903,38769.0,38768.0,0.89310793]
["bitfinex","BTCUSD",1646658913612,0.37777903,38769.0,38768.0,1.1157671]
["bitfinex","BTCUSD",1646658913812,0.37777903,38769.0,38768.0,0.90148279]
["bitfinex","BTCUSD",1646658914014,0.37777903,38769.0,38768.0,0.37882362]
["bitfinex","BTCUSD",1646658914614,0.37777903,38769.0,38768.0,0.60148279]
["bitfinex","BTCUSD",1646658915064,0.37777903,38769.0,38768.0,0.37882362]
["bitfinex","BTCUSD",1646658915662,0.37777903,38769.0,38768.0,0.36457259]
["bitfinex","BTCUSD",1646658916663,0.37777903,38769.0,38768.0,0.31457259]
["bitfinex","BTCUSD",1646658916863,1.25,38768.0,38767.0,0.11979761]
["bitfinex","BTCUSD",1646658917167,1.25,38768.0,38758.0,0.5]
["bitfinex","BTCUSD",1646658917168,1.645527,38766.0,38758.0,0.5]
["bitfinex","BTCUSD",1646658917364,0.05,38764.0,38758.0,0.5]
["bitfinex","BTCUSD",1646658917562,0.897227,38763.0,38746.0,0.1853]
["bitfinex","BTCUSD",1646658917763,0.897227,38763.0,38745.0,0.4497999]
["bitfinex","BTCUSD",1646658917764,0.1799263,38747.0,38745.0,0.4497999]
["bitfinex","BTCUSD",1646658917964,0.1799263,38747.0,38745.0,0.1998]
["bitfinex","BTCUSD",1646658918165,0.05,38750.0,38745.0,0.1998]
["bitfinex","BTCUSD",1646658918619,0.167193,38749.0,38745.0,0.1998]
["bitfinex","BTCUSD",1646658918817,0.3,38748.0,38744.0,0.00032774]
["bitfinex","BTCUSD",1646658919016,0.167193,38749.0,38744.0,0.00032774]
["bitfinex","BTCUSD",1646658919417,0.167193,38749.0,38742.0,0.4411]
["bitfinex","BTCUSD",1646658919617,0.167193,38749.0,38745.0,0.00032774]
["bitfinex","BTCUSD",1646658919921,0.3,38748.0,38745.0,0.00032774]
["bitfinex","BTCUSD",1646658920520,0.3,38748.0,38733.0,0.6409]
["bitfinex","BTCUSD",1646658920720,0.3,38748.0,38745.0,0.00032774]
["bitfinex","BTCUSD",1646658920721,0.666262,38748.0,38745.0,0.00032774]
["bitfinex","BTCUSD",1646658921121,0.395527,38747.0,38745.0,0.00032774]
["bitfinex","BTCUSD",1646658921322,0.4517,38746.0,38745.0,0.00032774]
["bitfinex","BTCUSD",1646658921724,0.064573,38743.0,38730.0,0.18019389]
["bitfinex","BTCUSD",1646658921924,0.064573,38743.0,38729.0,0.16550239]
["bitfinex","BTCUSD",1646658921925,0.3,38742.0,38729.0,0.16550239]
["bitfinex","BTCUSD",1646658922127,0.3,38742.0,38725.0,0.1998]
["bitfinex","BTCUSD",1646658922388,0.3,38742.0,38725.0,0.2058]
["bitfinex","BTCUSD",1646658922389,0.05,38739.0,38725.0,0.2058]
["bitfinex","BTCUSD",1646658922588,0.76011,38738.0,38725.0,0.006]
["bitfinex","BTCUSD",1646658922785,0.1517,38737.0,38725.0,0.006]
["bitfinex","BTCUSD",1646658922985,0.3,38736.0,38729.0,0.23313635]
["bitfinex","BTCUSD",1646658923383,0.1517,38737.0,38725.0,0.20770747]
["bitfinex","BTCUSD",1646658923585,0.16271419,38733.0,38725.0,0.20170747]
["bitfinex","BTCUSD",1646658924084,0.46937306,38736.0,38725.0,0.20170747]
["bitfinex","BTCUSD",1646658924484,0.26263678,38733.0,38725.0,0.20170747]
["bitfinex","BTCUSD",1646658924687,0.26263678,38733.0,38725.0,0.25170747]
["bitfinex","BTCUSD",1646658925686,0.3,38732.0,38727.0,0.00032678]
["bitfinex","BTCUSD",1646658925886,0.26263678,38733.0,38727.0,0.00032678]
["bitfinex","BTCUSD",1646658926132,0.364583,38734.0,38727.0,0.00032678]
["bitfinex","BTCUSD",1646658926133,0.3,38734.0,38727.0,0.00032678]
["bitfinex","BTCUSD",1646658926525,0.3,38734.0,38725.0,0.25170747]
["bitfinex","BTCUSD",1646658926725,0.3,38734.0,38729.0,0.00031554]
["bitfinex","BTCUSD",1646658927225,0.50299184,38734.0,38729.0,0.00031554]
["bitfinex","BTCUSD",1646658927927,0.05,38730.0,38725.0,0.04539166]
["bitfinex","BTCUSD",1646658928125,0.05,38730.0,38724.0,0.4911]
["bitfinex","BTCUSD",1646658928328,0.05,38730.0,38724.0,0.4941]
["bitfinex","BTCUSD",1646658928726,0.05,38730.0,38729.0,0.21418023]
["bitfinex","BTCUSD",1646658929126,0.05,38730.0,38724.0,0.4941]
["bitfinex","BTCUSD",1646658929327,0.05,38730.0,38729.0,0.00097546]
["bitfinex","BTCUSD",1646658929531,0.445527,38730.0,38729.0,0.00097546]
["bitfinex","BTCUSD",1646658930364,0.05,38730.0,38729.0,0.00097546]
["bitfinex","BTCUSD",1646658931065,0.445527,38730.0,38729.0,0.00097546]
["bitfinex","BTCUSD",1646658931262,0.05,38730.0,38729.0,0.00097546]
["bitfinex","BTCUSD",1646658931465,0.53189862,38730.0,38729.0,0.00097546]
["bitfinex","BTCUSD",1646658932064,0.92742562,38730.0,38729.0,0.00097546]
["bitfinex","BTCUSD",1646658932264,0.63189862,38730.0,38729.0,0.00097546]
["bitfinex","BTCUSD",1646658932464,1.02742562,38730.0,38729.0,0.00097546]
["bitfinex","BTCUSD",1646658933064,0.63189862,38730.0,38729.0,0.00097546]
["bitfinex","BTCUSD",1646658933467,0.05,38730.0,38729.0,0.00097546]
["bitfinex","BTCUSD",1646658933935,0.05,38730.0,38728.0,0.05097781]
["bitfinex","BTCUSD",1646658934238,0.05,38730.0,38728.0,0.00097781]
["bitfinex","BTCUSD",1646658934435,0.28322858,38730.0,38728.0,0.00097781]
["bitfinex","BTCUSD",1646658935034,0.45893452,38730.0,38728.0,0.00097781]
["bitfinex","BTCUSD",1646658935437,0.395527,38729.0,38728.0,0.00097781]
["bitfinex","BTCUSD",1646658935636,0.3,38729.0,38728.0,0.00097781]
["bitfinex","BTCUSD",1646658935836,0.695527,38729.0,38728.0,0.00097781]
["bitfinex","BTCUSD",1646658936046,0.695527,38729.0,38712.0,0.4411]
["bitfinex","BTCUSD",1646658936047,0.395527,38728.0,38712.0,0.4411]
["bitfinex","BTCUSD",1646658936238,0.395527,38728.0,38708.0,0.65046643]
["bitfinex","BTCUSD",1646658936239,0.06461,38722.0,38708.0,0.65046643]
["bitfinex","BTCUSD",1646658936538,0.17692494,38711.0,38708.0,0.65046643]
["bitfinex","BTCUSD",1646658936737,0.16443487,38715.0,38708.0,0.65046643]
["bitfinex","BTCUSD",1646658936941,0.28714219,38718.0,38708.0,0.65046643]
["bitfinex","BTCUSD",1646658937137,0.05,38718.0,38710.0,0.064599]
["bitfinex","BTCUSD",1646658937366,0.05,38718.0,38712.0,0.06459695]
["bitfinex","BTCUSD",1646658937568,0.05,38718.0,38712.0,0.05959695]
["bitfinex","BTCUSD",1646658937768,0.05,38718.0,38713.0,0.27675422]
["bitfinex","BTCUSD",1646658938268,0.05,38718.0,38713.0,0.37675422]
["bitfinex","BTCUSD",1646658938769,0.05,38718.0,38713.0,0.1]
["bitfinex","BTCUSD",1646658938969,0.05,38718.0,38709.0,0.05]
["bitfinex","BTCUSD",1646658939169,0.05,38718.0,38708.0,1.14156643]
["bitfinex","BTCUSD",1646658939869,0.17988396,38712.0,38711.0,0.06793574]
["bitfinex","BTCUSD",1646658940069,0.21973934,38718.0,38711.0,0.06793574]
["bitfinex","BTCUSD",1646658940468,0.05,38718.0,38711.0,0.06793574]
["bitfinex","BTCUSD",1646658941116,0.05,38718.0,38716.0,0.20353626]
["bitfinex","BTCUSD",1646658941319,0.05,38718.0,38717.0,0.3]
["bitfinex","BTCUSD",1646658941617,0.05,38727.0,38717.0,0.05]
["bitfinex","BTCUSD",1646658941818,0.05,38727.0,38718.0,0.3]
["bitfinex","BTCUSD",1646658942026,0.05,38727.0,38716.0,0.35]
["bitfinex","BTCUSD",1646658942219,0.05,38727.0,38717.0,0.51750066]
["bitfinex","BTCUSD",1646658942419,0.56242123,38716.0,38714.0,0.05]
["bitfinex","BTCUSD",1646658942719,0.56242123,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658942919,0.76637103,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658944220,1.06637103,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658944419,0.96655589,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658944619,1.36208289,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658945268,1.16389803,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658946265,1.16189803,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658946467,0.56542123,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658948621,0.56242123,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658949730,0.09595606,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658951127,0.09595606,38716.0,38715.0,0.0500778]
["bitfinex","BTCUSD",1646658952468,0.09895606,38716.0,38715.0,0.0500778]
["bitfinex","BTCUSD",1646658953476,0.09895606,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658953671,0.09595606,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658954470,0.09895606,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658954870,0.09895606,38716.0,38715.0,0.3000778]
["bitfinex","BTCUSD",1646658955071,0.09895606,38716.0,38715.0,0.3500778]
["bitfinex","BTCUSD",1646658955673,0.03903862,38729.0,38716.0,1.25]
["bitfinex","BTCUSD",1646658955876,0.03903862,38729.0,38718.0,0.064577]
["bitfinex","BTCUSD",1646658956155,0.00103293,38735.0,38718.0,0.05]
["bitfinex","BTCUSD",1646658956349,0.395527,38734.0,38718.0,0.05]
["bitfinex","BTCUSD",1646658956543,0.395527,38734.0,38716.0,0.7411]
["bitfinex","BTCUSD",1646658956843,0.05,38733.0,38719.0,0.000325]
["bitfinex","BTCUSD",1646658957043,0.05,38733.0,38723.0,0.1998]
["bitfinex","BTCUSD",1646658957044,0.17217161,38726.0,38723.0,0.1998]
["bitfinex","BTCUSD",1646658957243,0.17217161,38726.0,38724.0,0.05]
["bitfinex","BTCUSD",1646658958045,0.395527,38725.0,38724.0,0.2498]
["bitfinex","BTCUSD",1646658958245,0.495527,38725.0,38719.0,0.00032499]
["bitfinex","BTCUSD",1646658958447,0.495527,38725.0,38716.0,0.12886671]
["bitfinex","BTCUSD",1646658958448,1.645527,38723.0,38716.0,0.12886671]
["bitfinex","BTCUSD",1646658958649,1.645527,38723.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658958650,0.22516537,38717.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658958844,0.3517,38722.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658958845,0.395527,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658959889,0.395527,38716.0,38715.0,0.0646898]
["bitfinex","BTCUSD",1646658960682,0.395527,38716.0,38715.0,0.1146898]
["bitfinex","BTCUSD",1646658961089,0.445527,38716.0,38715.0,0.0646898]
["bitfinex","BTCUSD",1646658961285,0.545527,38716.0,38715.0,0.0646898]
["bitfinex","BTCUSD",1646658961884,0.15,38716.0,38715.0,0.0646898]
["bitfinex","BTCUSD",1646658962286,0.1,38717.0,38715.0,0.1146898]
["bitfinex","BTCUSD",1646658962687,0.21867837,38718.0,38715.0,0.1146898]
["bitfinex","BTCUSD",1646658962884,0.26867837,38718.0,38715.0,0.1146898]
["bitfinex","BTCUSD",1646658963485,0.395527,38717.0,38715.0,0.1146898]
["bitfinex","BTCUSD",1646658963725,0.1,38716.0,38715.0,0.1146898]
["bitfinex","BTCUSD",1646658964220,0.495527,38716.0,38715.0,0.1146898]
["bitfinex","BTCUSD",1646658964622,0.495527,38716.0,38715.0,0.3144898]
["bitfinex","BTCUSD",1646658965623,0.495527,38716.0,38715.0,0.2498778]
["bitfinex","BTCUSD",1646658965624,0.795527,38716.0,38715.0,0.2498778]
["bitfinex","BTCUSD",1646658965822,0.845527,38716.0,38715.0,0.2498778]
["bitfinex","BTCUSD",1646658966020,0.845527,38716.0,38715.0,0.0500778]
["bitfinex","BTCUSD",1646658966221,0.945427,38716.0,38715.0,7.78e-05]
["bitfinex","BTCUSD",1646658966921,0.945427,38716.0,38714.0,1.172e-05]
["bitfinex","BTCUSD",1646658966922,0.395527,38715.0,38714.0,1.172e-05]
["bitfinex","BTCUSD",1646658967128,0.847227,38715.0,38714.0,1.172e-05]
["bitfinex","BTCUSD",1646658967573,1.197127,38715.0,38710.0,0.1998]
["bitfinex","BTCUSD",1646658967770,0.395527,38712.0,38708.0,0.65046643]
["bitfinex","BTCUSD",1646658967976,0.395527,38710.0,38708.0,0.65046643]
["bitfinex","BTCUSD",1646658968173,0.56856525,38710.0,38708.0,0.65046643]
["bitfinex","BTCUSD",1646658968371,0.495527,38709.0,38708.0,0.65046643]
["bitfinex","BTCUSD",1646658969469,0.495527,38709.0,38708.0,0.70046643]
["bitfinex","BTCUSD",1646658970569,0.595427,38709.0,38708.0,0.70046643]
["bitfinex","BTCUSD",1646658970971,0.05,38712.0,38708.0,1.00046643]
["bitfinex","BTCUSD",1646658971231,0.395527,38711.0,38708.0,0.70046643]
["bitfinex","BTCUSD",1646658971435,0.395527,38711.0,38708.0,0.82969443]
["bitfinex","BTCUSD",1646658971633,0.395527,38709.0,38708.0,0.82969443]
["bitfinex","BTCUSD",1646658971831,0.395527,38709.0,38708.0,0.70046643]
["bitfinex","BTCUSD",1646658972032,0.1,38714.0,38708.0,0.70046643]
["bitfinex","BTCUSD",1646658972231,0.56645247,38713.0,38708.0,0.76507843]
["bitfinex","BTCUSD",1646658972433,0.395527,38712.0,38709.0,0.129231]
["bitfinex","BTCUSD",1646658972633,0.495527,38712.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646658972832,0.1,38711.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646658973031,0.395527,38710.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646658973232,0.395527,38709.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646658973432,0.1,38711.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646658974032,0.395527,38713.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646658974236,0.1,38712.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646658974434,0.1,38712.0,38709.0,0.064612]
["bitfinex","BTCUSD",1646658974635,0.395527,38711.0,38709.0,0.064612]
["bitfinex","BTCUSD",1646658975072,0.695527,38711.0,38709.0,0.264412]
["bitfinex","BTCUSD",1646658975274,0.3,38710.0,38709.0,0.264412]
["bitfinex","BTCUSD",1646658975473,0.795527,38710.0,38709.0,0.1998]
["bitfinex","BTCUSD",1646658976775,0.795527,38710.0,38709.0,0.19912981]
["bitfinex","BTCUSD",1646658977673,0.795527,38710.0,38709.0,0.24912981]
["bitfinex","BTCUSD",1646658978277,0.495527,38710.0,38709.0,0.24912981]
["bitfinex","BTCUSD",1646658978724,0.3,38714.0,38709.0,0.24912981]
["bitfinex","BTCUSD",1646658978928,0.1,38717.0,38710.0,0.064606]
["bitfinex","BTCUSD",1646658978929,0.395527,38713.0,38710.0,0.064606]
["bitfinex","BTCUSD",1646658979727,0.395527,38713.0,38710.0,0.06490766]
["bitfinex","BTCUSD",1646658979926,0.20252268,38716.0,38710.0,0.06490766]
["bitfinex","BTCUSD",1646658980126,0.395527,38715.0,38710.0,0.06490766]
["bitfinex","BTCUSD",1646658980334,0.395527,38715.0,38710.0,0.26390766]
["bitfinex","BTCUSD",1646658980725,0.395527,38715.0,38710.0,0.263606]
["bitfinex","BTCUSD",1646658981030,0.395527,38715.0,38711.0,0.00030166]
["bitfinex","BTCUSD",1646658981225,0.1,38714.0,38711.0,0.00030166]
["bitfinex","BTCUSD",1646658981527,0.395527,38713.0,38711.0,0.00030166]
["bitfinex","BTCUSD",1646658982030,0.395527,38713.0,38710.0,0.26390766]
["bitfinex","BTCUSD",1646658982678,0.1,38712.0,38710.0,0.26390766]
["bitfinex","BTCUSD",1646658982877,0.395527,38711.0,38710.0,0.26380766]
["bitfinex","BTCUSD",1646658983077,0.395527,38711.0,38710.0,0.1989]
["bitfinex","BTCUSD",1646658983277,0.495527,38711.0,38710.0,0.1989]
["bitfinex","BTCUSD",1646658984378,0.49464382,38711.0,38710.0,0.1989]
["bitfinex","BTCUSD",1646658984582,0.495527,38711.0,38710.0,0.1989]
["bitfinex","BTCUSD",1646658988529,0.495488,38711.0,38710.0,0.1989]
["bitfinex","BTCUSD",1646658989228,0.395488,38711.0,38710.0,0.1989]
["bitfinex","BTCUSD",1646658989430,0.31043522,38720.0,38711.0,0.193827]
["bitfinex","BTCUSD",1646658989633,0.31043522,38720.0,38714.0,0.1989]
["bitfinex","BTCUSD",1646658989634,0.13891902,38720.0,38714.0,0.1989]
["bitfinex","BTCUSD",1646658989871,0.395488,38719.0,38714.0,0.1989]
["bitfinex","BTCUSD",1646658990073,0.395488,38719.0,38715.0,0.05]
["bitfinex","BTCUSD",1646658990279,0.03891902,38720.0,38715.0,0.05]
["bitfinex","BTCUSD",1646658990280,0.20516129,38720.0,38715.0,0.05]
["bitfinex","BTCUSD",1646658990573,0.20516129,38720.0,38717.0,0.1989]
["bitfinex","BTCUSD",1646658990772,0.395488,38719.0,38718.0,0.05]
["bitfinex","BTCUSD",1646658990973,0.395488,38719.0,38718.0,0.049248]
["bitfinex","BTCUSD",1646658992573,0.495488,38719.0,38718.0,0.049248]
["bitfinex","BTCUSD",1646658995127,0.795488,38719.0,38718.0,0.049248]
["bitfinex","BTCUSD",1646658997481,0.407873,38719.0,38718.0,0.049248]
["bitfinex","BTCUSD",1646658997680,0.307873,38719.0,38718.0,0.049248]
["bitfinex","BTCUSD",1646658998080,0.007873,38719.0,38718.0,0.049248]
["bitfinex","BTCUSD",1646658998784,0.395487,38722.0,38719.0,0.729184]
["bitfinex","BTCUSD",1646658998983,0.395487,38722.0,38719.0,0.793777]
["bitfinex","BTCUSD",1646658999185,0.26339957,38727.0,38720.0,0.41544518]
["bitfinex","BTCUSD",1646658999487,0.0003129,38728.0,38721.0,0.27080915]
["bitfinex","BTCUSD",1646658999488,0.26371247,38728.0,38721.0,0.27080915]
["bitfinex","BTCUSD",1646658999683,0.395487,38726.0,38721.0,0.27080915]
["bitfinex","BTCUSD",1646658999887,0.45562022,38729.0,38720.0,0.308371]
["bitfinex","BTCUSD",1646659000083,0.395487,38728.0,38720.0,0.308371]
["bitfinex","BTCUSD",1646659000284,0.395487,38728.0,38720.0,0.358371]
["bitfinex","BTCUSD",1646659000485,0.395487,38728.0,38726.0,0.1989]
["bitfinex","BTCUSD",1646659000685,0.395487,38728.0,38726.0,0.2489]
["bitfinex","BTCUSD",1646659001125,0.62200394,38728.0,38726.0,0.2489]
["bitfinex","BTCUSD",1646659001327,0.395487,38724.0,38720.0,0.243779]
["bitfinex","BTCUSD",1646659001525,0.695487,38723.0,38721.0,0.064603]
["bitfinex","BTCUSD",1646659001726,0.395487,38723.0,38721.0,0.064603]
["bitfinex","BTCUSD",1646659002324,0.75424615,38725.0,38721.0,0.064603]
["bitfinex","BTCUSD",1646659002325,0.58904181,38722.0,38721.0,0.064603]
["bitfinex","BTCUSD",1646659002725,0.395487,38721.0,38719.0,0.34583779]
["bitfinex","BTCUSD",1646659003028,0.3,38720.0,38719.0,0.34583779]
["bitfinex","BTCUSD",1646659003225,0.3,38720.0,38719.0,0.41044279]
["bitfinex","BTCUSD",1646659003226,0.695487,38720.0,38719.0,0.41044279]
["bitfinex","BTCUSD",1646659003627,0.90955864,38720.0,38719.0,0.41044279]
["bitfinex","BTCUSD",1646659003826,0.690487,38720.0,38719.0,0.41044279]
["bitfinex","BTCUSD",1646659004427,0.395487,38720.0,38719.0,0.46044279]
["bitfinex","BTCUSD",1646659006891,0.345487,38720.0,38719.0,0.46044279]
["bitfinex","BTCUSD",1646659007093,0.395487,38720.0,38719.0,0.46044279]
["bitfinex","BTCUSD",1646659007292,0.395484,38720.0,38719.0,0.46044279]
["bitfinex","BTCUSD",1646659007492,0.71764572,38725.0,38720.0,0.064592]
["bitfinex","BTCUSD",1646659007493,0.71790479,38725.0,38720.0,0.064592]
["bitfinex","BTCUSD",1646659007696,0.71790479,38725.0,38721.0,0.129174]
["bitfinex","BTCUSD",1646659007697,0.45450522,38725.0,38721.0,0.129174]
["bitfinex","BTCUSD",1646659007894,0.395484,38724.0,38721.0,0.129174]
["bitfinex","BTCUSD",1646659008095,0.395484,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659009133,0.695484,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659009734,0.90628914,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659012039,0.695484,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659012238,0.95888357,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659012470,0.395484,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659012678,0.65888357,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659012876,0.495484,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659013274,0.78877411,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659013672,0.495484,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659014176,0.75897468,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659014374,0.495484,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659014571,0.395484,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659014974,0.60629104,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659017825,0.395484,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659019227,0.60629104,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659020378,0.395484,38724.0,38723.0,0.0624]
["bitfinex","BTCUSD",1646659025832,0.45450525,38725.0,38723.0,0.757884]
["bitfinex","BTCUSD",1646659026030,0.45450525,38725.0,38724.0,0.390402]
["bitfinex","BTCUSD",1646659026228,0.06682215,38725.0,38724.0,0.476453]
["bitfinex","BTCUSD",1646659026830,0.16444076,38733.0,38726.0,0.15216778]
["bitfinex","BTCUSD",1646659027034,0.1,38740.0,38733.0,0.395484]
["bitfinex","BTCUSD",1646659027035,0.31622326,38737.0,38733.0,0.395484]
["bitfinex","BTCUSD",1646659027233,0.31622326,38740.0,38734.0,0.3]
["bitfinex","BTCUSD",1646659027482,0.31622326,38740.0,38733.0,0.114563]
["bitfinex","BTCUSD",1646659027781,0.31622326,38740.0,38734.0,0.21743881]
["bitfinex","BTCUSD",1646659027983,0.7720742,38742.0,38734.0,0.21743881]
["bitfinex","BTCUSD",1646659028182,0.7720742,38742.0,38734.0,0.26743881]
["bitfinex","BTCUSD",1646659028383,0.395484,38741.0,38740.0,0.0624]
["bitfinex","BTCUSD",1646659028584,0.10993487,38736.0,38734.0,0.31743881]
["bitfinex","BTCUSD",1646659028784,0.10993487,38736.0,38735.0,0.747184]
["bitfinex","BTCUSD",1646659028983,0.10993487,38736.0,38735.0,0.447184]
["bitfinex","BTCUSD",1646659029184,7.54e-05,38742.0,38736.0,0.9]
["bitfinex","BTCUSD",1646659029385,7.54e-05,38742.0,38738.0,0.06455367]
["bitfinex","BTCUSD",1646659029583,7.54e-05,38742.0,38739.0,0.395484]
["bitfinex","BTCUSD",1646659029785,0.31622326,38746.0,38744.0,0.16641445]
["bitfinex","BTCUSD",1646659029984,0.31622326,38748.0,38743.0,0.03966]
["bitfinex","BTCUSD",1646659030187,0.31622326,38748.0,38744.0,0.1]
["bitfinex","BTCUSD",1646659030588,0.31622326,38748.0,38744.0,0.05]
["bitfinex","BTCUSD",1646659030888,0.55445377,38748.0,38740.0,0.421314]
["bitfinex","BTCUSD",1646659031130,0.0022,38749.0,38742.0,0.34212313]
["bitfinex","BTCUSD",1646659031329,0.0022,38749.0,38745.0,0.064545]
["bitfinex","BTCUSD",1646659031531,0.395484,38748.0,38745.0,0.114545]
["bitfinex","BTCUSD",1646659031730,0.395484,38748.0,38745.0,0.164545]
["bitfinex","BTCUSD",1646659032429,0.17483072,38746.0,38745.0,0.164545]
["bitfinex","BTCUSD",1646659032633,0.17483072,38746.0,38739.0,0.41209397]
["bitfinex","BTCUSD",1646659033231,0.17483072,38746.0,38743.0,0.129087]
["bitfinex","BTCUSD",1646659033435,7.765e-05,38748.0,38744.0,0.129089]
["bitfinex","BTCUSD",1646659033631,0.0022,38749.0,38744.0,0.129089]
["bitfinex","BTCUSD",1646659033831,7.765e-05,38746.0,38744.0,0.129089]
["bitfinex","BTCUSD",1646659034031,7.765e-05,38746.0,38745.0,0.395484]
["bitfinex","BTCUSD",1646659034231,7.765e-05,38746.0,38745.0,0.695484]
["bitfinex","BTCUSD",1646659034436,0.0022,38749.0,38746.0,1.25]
["bitfinex","BTCUSD",1646659034437,0.00094718,38747.0,38746.0,1.25]
["bitfinex","BTCUSD",1646659034632,0.0044,38751.0,38747.0,1.25]
["bitfinex","BTCUSD",1646659034882,0.0022,38755.0,38751.0,1.506634]
["bitfinex","BTCUSD",1646659035082,0.0022,38755.0,38752.0,0.695484]
["bitfinex","BTCUSD",1646659035281,9.158e-05,38753.0,38752.0,0.3]
["bitfinex","BTCUSD",1646659035680,9.158e-05,38753.0,38751.0,0.261215]
["bitfinex","BTCUSD",1646659036383,0.0022,38755.0,38751.0,0.561215]
["bitfinex","BTCUSD",1646659036681,0.0022,38755.0,38752.0,0.395484]
["bitfinex","BTCUSD",1646659036879,0.0022,38755.0,38752.0,0.66453]
["bitfinex","BTCUSD",1646659036880,0.0011,38754.0,38752.0,0.66453]
["bitfinex","BTCUSD",1646659037081,0.0011,38754.0,38752.0,0.71453]
["bitfinex","BTCUSD",1646659037282,0.0011,38754.0,38752.0,0.91433]
["bitfinex","BTCUSD",1646659039024,0.0011,38754.0,38752.0,1.172443]
["bitfinex","BTCUSD",1646659039227,0.0022,38758.0,38753.0,0.34]
["bitfinex","BTCUSD",1646659039228,0.0011,38757.0,38753.0,0.34]
["bitfinex","BTCUSD",1646659039424,0.0011,38757.0,38755.0,0.06453]
["bitfinex","BTCUSD",1646659040224,0.0011,38757.0,38755.0,0.26433]
["bitfinex","BTCUSD",1646659041234,0.16201955,38756.0,38755.0,0.26433]
["bitfinex","BTCUSD",1646659041528,0.16201955,38756.0,38755.0,0.1998]
["bitfinex","BTCUSD",1646659041928,0.0011,38757.0,38755.0,0.1998]
["bitfinex","BTCUSD",1646659042377,0.00117732,38757.0,38755.0,0.1998]
["bitfinex","BTCUSD",1646659043177,0.0011,38757.0,38755.0,0.1998]
["bitfinex","BTCUSD",1646659043378,0.0011,38757.0,38755.0,0.25559191]
["bitfinex","BTCUSD",1646659043576,0.0011,38757.0,38755.0,0.1998]
["bitfinex","BTCUSD",1646659044374,0.0011,38757.0,38755.0,0.264329]
["bitfinex","BTCUSD",1646659048029,0.00057173,38758.0,38755.0,0.864329]
["bitfinex","BTCUSD",1646659048228,0.00082883,38758.0,38755.0,0.864329]
["bitfinex","BTCUSD",1646659048430,0.00082883,38758.0,38756.0,0.1998]
["bitfinex","BTCUSD",1646659048628,0.00082883,38758.0,38754.0,0.243588]
["bitfinex","BTCUSD",1646659048832,0.00082883,38758.0,38755.0,0.395484]
["bitfinex","BTCUSD",1646659049030,0.00082883,38758.0,38754.0,0.243588]
["bitfinex","BTCUSD",1646659049228,0.00057173,38758.0,38754.0,0.243588]
["bitfinex","BTCUSD",1646659049629,0.00064896,38758.0,38756.0,0.1999]
["bitfinex","BTCUSD",1646659050079,0.00064896,38758.0,38756.0,0.46867745]
["bitfinex","BTCUSD",1646659050480,0.00057173,38758.0,38756.0,0.46867745]
["bitfinex","BTCUSD",1646659051687,0.00057173,38758.0,38757.0,0.395484]
["bitfinex","BTCUSD",1646659051879,0.00057173,38758.0,38756.0,0.46867745]
["bitfinex","BTCUSD",1646659053481,0.00057173,38758.0,38757.0,0.695484]
["bitfinex","BTCUSD",1646659053735,0.0035571,38759.0,38758.0,1.30017]
["bitfinex","BTCUSD",1646659053736,0.0013571,38759.0,38758.0,1.30017]
["bitfinex","BTCUSD",1646659053935,0.0022,38767.0,38759.0,1.659968]
["bitfinex","BTCUSD",1646659054138,0.0022,38767.0,38762.0,0.064508]
["bitfinex","BTCUSD",1646659054334,0.00024863,38765.0,38763.0,0.23477755]
["bitfinex","BTCUSD",1646659054536,0.0022,38767.0,38763.0,0.23477755]
["bitfinex","BTCUSD",1646659054733,0.37827903,38769.0,38765.0,0.06450841]
["bitfinex","BTCUSD",1646659054935,0.37827903,38769.0,38768.0,0.06221948]
["bitfinex","BTCUSD",1646659055134,0.37827903,38769.0,38768.0,0.45770348]
["bitfinex","BTCUSD",1646659055540,0.0022,38774.0,38769.0,0.7]
["bitfinex","BTCUSD",1646659055736,0.0022,38774.0,38770.0,0.21054599]
["bitfinex","BTCUSD",1646659055935,0.0022,38774.0,38770.0,0.27504249]
["bitfinex","BTCUSD",1646659056740,0.0022,38774.0,38771.0,0.264296]
["bitfinex","BTCUSD",1646659056941,0.0022,38774.0,38772.0,0.395438]
["bitfinex","BTCUSD",1646659057137,0.0022,38774.0,38773.0,0.075846]
["bitfinex","BTCUSD",1646659057381,0.0011,38774.0,38773.0,0.123436]
["bitfinex","BTCUSD",1646659057784,0.0011,38774.0,38773.0,0.07342]
["bitfinex","BTCUSD",1646659058183,0.0011,38774.0,38773.0,0.123378]
["bitfinex","BTCUSD",1646659058482,0.0011,38774.0,38773.0,0.395484]
["bitfinex","BTCUSD",1646659059887,0.0011,38774.0,38772.0,0.393296]
["bitfinex","BTCUSD",1646659062732,0.0011,38774.0,38770.0,0.15378856]
["bitfinex","BTCUSD",1646659063036,0.395484,38773.0,38765.0,0.5014]
["bitfinex","BTCUSD",1646659063232,0.395484,38773.0,38764.0,0.1521]
["bitfinex","BTCUSD",1646659063233,0.51290694,38772.0,38764.0,0.129049]
["bitfinex","BTCUSD",1646659063437,0.19022892,38765.0,38764.0,0.129049]
["bitfinex","BTCUSD",1646659063633,0.58571292,38765.0,38757.0,0.2937]
["bitfinex","BTCUSD",1646659063832,0.58571292,38765.0,38755.0,0.23702622]
["bitfinex","BTCUSD",1646659063833,0.0517,38764.0,38755.0,0.23702622]
["bitfinex","BTCUSD",1646659064033,0.0517,38764.0,38757.0,0.064534]
["bitfinex","BTCUSD",1646659064234,0.395484,38763.0,38758.0,0.12907]
["bitfinex","BTCUSD",1646659064442,0.395484,38763.0,38753.0,0.536]
["bitfinex","BTCUSD",1646659064443,0.3517,38762.0,38753.0,0.536]
["bitfinex","BTCUSD",1646659064636,0.3517,38762.0,38747.0,0.05]
["bitfinex","BTCUSD",1646659064637,0.395484,38761.0,38747.0,0.05]
["bitfinex","BTCUSD",1646659064883,0.18492227,38752.0,38747.0,0.05]
["bitfinex","BTCUSD",1646659065080,0.66437303,38751.0,38746.0,0.00031443]
["bitfinex","BTCUSD",1646659065382,0.395484,38747.0,38746.0,0.00031443]
["bitfinex","BTCUSD",1646659065584,0.447184,38747.0,38746.0,0.00031443]
["bitfinex","BTCUSD",1646659065979,0.447184,38747.0,38738.0,0.2499999]
["bitfinex","BTCUSD",1646659066179,0.447184,38747.0,38736.0,0.05]
["bitfinex","BTCUSD",1646659066180,0.0517,38747.0,38745.0,0.0003028]
["bitfinex","BTCUSD",1646659066380,0.185522,38746.0,38745.0,0.0003028]
["bitfinex","BTCUSD",1646659066778,0.395484,38746.0,38745.0,0.0003028]
["bitfinex","BTCUSD",1646659067279,0.395484,38745.0,38744.0,0.39378181]
["bitfinex","BTCUSD",1646659067479,0.3517,38747.0,38744.0,0.39378181]
["bitfinex","BTCUSD",1646659067679,0.0517,38747.0,38744.0,0.39378181]
["bitfinex","BTCUSD",1646659068481,0.395484,38746.0,38744.0,0.39378181]
["bitfinex","BTCUSD",1646659068739,0.695484,38745.0,38744.0,0.32922081]
["bitfinex","BTCUSD",1646659068939,0.695484,38745.0,38744.0,0.20010281]
["bitfinex","BTCUSD",1646659068940,0.747184,38745.0,38744.0,0.20010281]
["bitfinex","BTCUSD",1646659069542,0.747184,38745.0,38744.0,0.1998]
["bitfinex","BTCUSD",1646659070342,0.26130349,38743.0,38742.0,0.12914]
["bitfinex","BTCUSD",1646659070538,1.00848749,38743.0,38738.0,0.129135]
["bitfinex","BTCUSD",1646659070744,0.395484,38742.0,38738.0,0.129135]
["bitfinex","BTCUSD",1646659071040,0.395484,38742.0,38739.0,0.06458]
["bitfinex","BTCUSD",1646659071041,0.395484,38740.0,38739.0,0.06458]
["bitfinex","BTCUSD",1646659071242,0.90292858,38740.0,38739.0,0.06458]
["bitfinex","BTCUSD",1646659072687,1.10292858,38740.0,38736.0,0.129164]
["bitfinex","BTCUSD",1646659072886,1.10292858,38740.0,38728.0,0.05]
["bitfinex","BTCUSD",1646659072887,0.164589,38739.0,38728.0,0.05]
["bitfinex","BTCUSD",1646659073088,0.164589,38739.0,38730.0,0.129187]
["bitfinex","BTCUSD",1646659073089,0.1,38737.0,38730.0,0.129187]
["bitfinex","BTCUSD",1646659073285,0.1,38735.0,38732.0,0.00024874]
["bitfinex","BTCUSD",1646659073486,0.747184,38734.0,38732.0,0.00024874]
["bitfinex","BTCUSD",1646659073786,0.695484,38733.0,38732.0,0.06484174]
["bitfinex","BTCUSD",1646659073986,0.447184,38733.0,38732.0,0.06484174]
["bitfinex","BTCUSD",1646659074385,0.447184,38733.0,38732.0,0.064593]
["bitfinex","BTCUSD",1646659074589,0.447184,38733.0,38732.0,0.129181]
["bitfinex","BTCUSD",1646659075989,0.447184,38733.0,38732.0,0.064593]
["bitfinex","BTCUSD",1646659082180,0.15105012,38739.0,38732.0,0.064593]
["bitfinex","BTCUSD",1646659082181,0.1,38739.0,38732.0,0.364593]
["bitfinex","BTCUSD",1646659082386,0.1,38740.0,38733.0,0.064566]
["bitfinex","BTCUSD",1646659082580,0.26130349,38743.0,38734.0,0.064563]
["bitfinex","BTCUSD",1646659082980,0.26130349,38743.0,38735.0,0.00030361]
["bitfinex","BTCUSD",1646659082981,0.19484491,38741.0,38735.0,0.00030361]
["bitfinex","BTCUSD",1646659083180,0.19484491,38741.0,38735.0,0.12942661]
["bitfinex","BTCUSD",1646659083629,0.19484491,38741.0,38736.0,0.193683]
["bitfinex","BTCUSD",1646659083830,0.19484491,38741.0,38736.0,0.258244]
["bitfinex","BTCUSD",1646659084130,0.19484491,38741.0,38737.0,0.064566]
["bitfinex","BTCUSD",1646659084331,0.19484491,38741.0,38737.0,0.0648696]
["bitfinex","BTCUSD",1646659084533,0.395484,38740.0,38737.0,0.0648696]
["bitfinex","BTCUSD",1646659084830,0.19984491,38741.0,38737.0,0.0648696]
["bitfinex","BTCUSD",1646659085230,0.19984491,38741.0,38737.0,0.064566]
["bitfinex","BTCUSD",1646659085430,0.19984491,38741.0,38737.0,0.0648696]
["bitfinex","BTCUSD",1646659085638,0.19984491,38741.0,38738.0,0.06456127]
["bitfinex","BTCUSD",1646659085831,0.19984491,38741.0,38739.0,0.193688]
["bitfinex","BTCUSD",1646659086032,0.19411091,38741.0,38739.0,0.193688]
["bitfinex","BTCUSD",1646659086632,0.395484,38740.0,38739.0,0.193688]
["bitfinex","BTCUSD",1646659087034,0.19411091,38741.0,38739.0,0.193688]
["bitfinex","BTCUSD",1646659087487,0.395484,38740.0,38739.0,0.193688]
["bitfinex","BTCUSD",1646659088189,0.395484,38740.0,38738.0,0.00030358]
["bitfinex","BTCUSD",1646659088585,0.34581091,38741.0,38738.0,0.00030358]
["bitfinex","BTCUSD",1646659088586,0.6201299,38739.0,38738.0,0.00030358]
["bitfinex","BTCUSD",1646659088792,1.586884,38739.0,38728.0,0.05]
["bitfinex","BTCUSD",1646659088987,0.797184,38739.0,38737.0,0.00030359]
["bitfinex","BTCUSD",1646659089186,0.697184,38739.0,38737.0,0.00030359]
["bitfinex","BTCUSD",1646659089386,0.1,38738.0,38737.0,0.00030359]
["bitfinex","BTCUSD",1646659089586,0.547184,38738.0,38737.0,0.00030359]
["bitfinex","BTCUSD",1646659089887,0.711777,38738.0,38737.0,0.00030359]
["bitfinex","BTCUSD",1646659090088,0.395484,38737.0,38734.0,0.06459]
["bitfinex","BTCUSD",1646659090290,0.395484,38737.0,38733.0,0.04499927]
["bitfinex","BTCUSD",1646659090291,0.85,38736.0,38733.0,0.04499927]
["bitfinex","BTCUSD",1646659090488,0.395484,38735.0,38733.0,0.10958327]
["bitfinex","BTCUSD",1646659090687,0.1,38737.0,38733.0,0.10958327]
["bitfinex","BTCUSD",1646659090888,0.26130349,38743.0,38734.0,0.36459]
["bitfinex","BTCUSD",1646659091134,0.19411091,38741.0,38734.0,0.06459]
["bitfinex","BTCUSD",1646659091938,0.19411091,38741.0,38736.0,0.193686]
["bitfinex","BTCUSD",1646659092135,0.19411091,38741.0,38738.0,0.064565]
["bitfinex","BTCUSD",1646659092336,0.395484,38740.0,38738.0,0.064565]
["bitfinex","BTCUSD",1646659092736,0.19311091,38741.0,38731.0,0.13333184]
["bitfinex","BTCUSD",1646659093335,0.395484,38740.0,38738.0,0.064565]
["bitfinex","BTCUSD",1646659093935,0.395484,38740.0,38734.0,0.00032548]
["bitfinex","BTCUSD",1646659094136,0.460065,38740.0,38734.0,0.00032548]
["bitfinex","BTCUSD",1646659094735,0.465065,38740.0,38728.0,0.129162]
["bitfinex","BTCUSD",1646659094978,0.395484,38739.0,38734.0,0.00030215]
["bitfinex","BTCUSD",1646659095181,0.524664,38739.0,38734.0,0.00030215]
["bitfinex","BTCUSD",1646659095377,0.395484,38739.0,38734.0,0.00030215]
["bitfinex","BTCUSD",1646659095581,0.395484,38735.0,38734.0,0.00030215]
["bitfinex","BTCUSD",1646659095978,0.495484,38735.0,38727.0,0.4147]
["bitfinex","BTCUSD",1646659096179,0.16393571,38730.0,38727.0,0.4147]
["bitfinex","BTCUSD",1646659096380,0.16393571,38730.0,38729.0,0.064589]
["bitfinex","BTCUSD",1646659096778,0.3218904,38734.0,38729.0,0.129175]
["bitfinex","BTCUSD",1646659097379,0.3218904,38734.0,38730.0,0.00030217]
["bitfinex","BTCUSD",1646659097584,0.1,38734.0,38730.0,0.00030217]
["bitfinex","BTCUSD",1646659097782,0.15777404,38733.0,38730.0,0.00030217]
["bitfinex","BTCUSD",1646659098483,0.15777404,38733.0,38727.0,0.543874]
["bitfinex","BTCUSD",1646659098728,0.15777404,38733.0,38730.0,0.00030217]
["bitfinex","BTCUSD",1646659098924,0.395484,38732.0,38730.0,0.00030217]
["bitfinex","BTCUSD",1646659099726,0.35520534,38733.0,38727.0,0.4147]
["bitfinex","BTCUSD",1646659100026,0.395458,38732.0,38729.0,0.00030375]
["bitfinex","BTCUSD",1646659100226,0.35520534,38733.0,38729.0,0.00030375]
["bitfinex","BTCUSD",1646659100429,0.395458,38732.0,38729.0,0.00030375]
["bitfinex","BTCUSD",1646659100630,0.35520534,38733.0,38729.0,0.00030375]
["bitfinex","BTCUSD",1646659100825,0.003,38732.0,38727.0,0.4147]
["bitfinex","BTCUSD",1646659101025,0.003,38732.0,38729.0,0.00030376]
["bitfinex","BTCUSD",1646659102027,0.003,38732.0,38728.0,0.129171]
["bitfinex","BTCUSD",1646659102228,0.0517,38735.0,38729.0,0.00030376]
["bitfinex","BTCUSD",1646659102689,0.395458,38734.0,38729.0,0.00030376]
["bitfinex","BTCUSD",1646659102887,0.21876846,38735.0,38729.0,0.00030376]
["bitfinex","BTCUSD",1646659103294,0.21876846,38735.0,38728.0,0.179171]
["bitfinex","BTCUSD",1646659103488,0.21876846,38735.0,38730.0,0.00030364]
["bitfinex","BTCUSD",1646659103687,0.395458,38734.0,38730.0,0.12946164]
["bitfinex","BTCUSD",1646659103888,0.395458,38734.0,38731.0,0.129157]
["bitfinex","BTCUSD",1646659104588,0.395458,38734.0,38731.0,0.12946064]
["bitfinex","BTCUSD",1646659105589,0.395458,38734.0,38731.0,0.129157]
["bitfinex","BTCUSD",1646659105791,0.395458,38734.0,38731.0,0.12946064]
["bitfinex","BTCUSD",1646659106738,0.695458,38734.0,38731.0,0.12946064]
["bitfinex","BTCUSD",1646659106939,0.695458,38734.0,38731.0,0.129157]
["bitfinex","BTCUSD",1646659107136,0.695458,38734.0,38731.0,0.12946064]
["bitfinex","BTCUSD",1646659107735,0.695458,38734.0,38731.0,0.00030364]
["bitfinex","BTCUSD",1646659108136,0.695458,38734.0,38730.0,0.179158]
["bitfinex","BTCUSD",1646659108341,0.695458,38734.0,38731.0,0.00030364]
["bitfinex","BTCUSD",1646659108537,0.395458,38734.0,38731.0,0.00030364]
["bitfinex","BTCUSD",1646659109338,0.395458,38732.0,38730.0,0.114579]
["bitfinex","BTCUSD",1646659109538,0.395458,38732.0,38731.0,0.00030364]
["bitfinex","BTCUSD",1646659110385,0.395458,38732.0,38729.0,0.129158]
["bitfinex","BTCUSD",1646659110589,0.460055,38732.0,38730.0,0.00030365]
["bitfinex","BTCUSD",1646659110786,0.1,38731.0,38730.0,0.00030365]
["bitfinex","BTCUSD",1646659110987,0.495458,38731.0,38730.0,0.00030365]
["bitfinex","BTCUSD",1646659111385,0.59129858,38731.0,38730.0,0.00030365]
["bitfinex","BTCUSD",1646659111583,0.59129858,38731.0,38727.0,0.4147]
["bitfinex","BTCUSD",1646659111785,0.395458,38730.0,38727.0,0.4147]
["bitfinex","BTCUSD",1646659111985,0.20181178,38729.0,38727.0,0.4147]
["bitfinex","BTCUSD",1646659112184,0.395458,38728.0,38727.0,0.4647]
["bitfinex","BTCUSD",1646659112784,0.398458,38728.0,38727.0,0.4647]
["bitfinex","BTCUSD",1646659113644,0.398458,38728.0,38719.0,1.085499]
["bitfinex","BTCUSD",1646659113645,0.7897,38727.0,38719.0,0.129199]
["bitfinex","BTCUSD",1646659113839,0.7897,38727.0,38712.0,0.4411]
["bitfinex","BTCUSD",1646659113840,1.0004788,38723.0,38712.0,0.4411]
["bitfinex","BTCUSD",1646659114037,1.0004788,38723.0,38709.0,0.05]
["bitfinex","BTCUSD",1646659114038,0.2107788,38719.0,38709.0,0.05]
["bitfinex","BTCUSD",1646659114239,0.2107788,38719.0,38708.0,0.80225238]
["bitfinex","BTCUSD",1646659114240,0.2107788,38717.0,38708.0,0.80225238]
["bitfinex","BTCUSD",1646659114437,0.795458,38716.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659114642,0.27692149,38712.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659115239,0.27692149,38712.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646659115437,0.27692149,38712.0,38708.0,0.44644941]
["bitfinex","BTCUSD",1646659115638,0.395458,38711.0,38708.0,0.33183141]
["bitfinex","BTCUSD",1646659115840,0.695458,38711.0,38708.0,0.33183141]
["bitfinex","BTCUSD",1646659116438,0.695458,38711.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659116637,0.695458,38711.0,38708.0,0.33183141]
["bitfinex","BTCUSD",1646659116842,0.699458,38711.0,38708.0,0.33183141]
["bitfinex","BTCUSD",1646659117039,0.395458,38709.0,38708.0,0.33183141]
["bitfinex","BTCUSD",1646659117239,0.495458,38709.0,38708.0,0.33183141]
["bitfinex","BTCUSD",1646659117484,0.004,38711.0,38708.0,0.53816474]
["bitfinex","BTCUSD",1646659117683,0.004,38711.0,38708.0,0.53783935]
["bitfinex","BTCUSD",1646659117884,0.395458,38710.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659118084,0.0517,38712.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659118286,0.0517,38712.0,38709.0,0.395458]
["bitfinex","BTCUSD",1646659118584,0.0517,38712.0,38708.0,0.51072902]
["bitfinex","BTCUSD",1646659118791,0.001,38712.0,38708.0,0.51072902]
["bitfinex","BTCUSD",1646659119184,0.001,38712.0,38708.0,0.511044]
["bitfinex","BTCUSD",1646659119384,0.001,38712.0,38708.0,0.446438]
["bitfinex","BTCUSD",1646659120183,0.22321508,38716.0,38708.0,0.44612302]
["bitfinex","BTCUSD",1646659120386,0.52321508,38716.0,38708.0,0.446438]
["bitfinex","BTCUSD",1646659120585,0.22321508,38716.0,38708.0,0.446438]
["bitfinex","BTCUSD",1646659120785,0.21031508,38716.0,38710.0,0.06461]
["bitfinex","BTCUSD",1646659120985,0.21031508,38716.0,38711.0,0.064612]
["bitfinex","BTCUSD",1646659121451,0.21031508,38716.0,38712.0,0.00031495]
["bitfinex","BTCUSD",1646659121649,0.395458,38715.0,38712.0,0.00031495]
["bitfinex","BTCUSD",1646659122254,0.21031508,38716.0,38712.0,0.00031495]
["bitfinex","BTCUSD",1646659122449,0.395458,38714.0,38711.0,0.064612]
["bitfinex","BTCUSD",1646659122650,0.21031508,38716.0,38712.0,0.00030331]
["bitfinex","BTCUSD",1646659122852,0.09969969,38709.0,38708.0,0.72696402]
["bitfinex","BTCUSD",1646659123954,0.09969969,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659124984,0.10169969,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659125185,0.09669969,38709.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646659126284,0.09469969,38709.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646659126886,0.09669969,38709.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646659127687,0.09669969,38709.0,38708.0,0.77696402]
["bitfinex","BTCUSD",1646659127888,0.09669969,38709.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646659128288,0.09469969,38709.0,38708.0,0.77696402]
["bitfinex","BTCUSD",1646659128489,0.09469969,38709.0,38708.0,0.85279402]
["bitfinex","BTCUSD",1646659128932,0.09469969,38709.0,38708.0,0.82696402]
["bitfinex","BTCUSD",1646659130233,0.09469969,38709.0,38708.0,0.77696402]
["bitfinex","BTCUSD",1646659135597,0.09469969,38709.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646659135802,0.09469969,38709.0,38708.0,0.77696402]
["bitfinex","BTCUSD",1646659136241,0.09469969,38709.0,38708.0,0.82696402]
["bitfinex","BTCUSD",1646659142190,0.09469969,38709.0,38708.0,0.82196402]
["bitfinex","BTCUSD",1646659143633,0.09469969,38709.0,38708.0,0.42650602]
["bitfinex","BTCUSD",1646659143831,0.09469969,38709.0,38708.0,0.82196402]
["bitfinex","BTCUSD",1646659144032,0.09469969,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659144838,0.09969969,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659145034,0.3176033,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659145235,0.3176033,38709.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646659146233,0.3126033,38709.0,38708.0,0.38150602]
["bitfinex","BTCUSD",1646659146433,0.3126033,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659146940,0.3156033,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659147383,0.6156033,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659147584,1.0110613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659147782,0.7110613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659148880,0.7150613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659149081,0.7120613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659149480,1.0120613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659149680,0.7120613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659150083,0.7080613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659150284,1.0080613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659150883,1.0120613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659151135,1.1637613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659151331,1.3137613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659151531,2.1034613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659151731,1.3137613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659152232,1.3097613,38709.0,38708.0,0.33150602]
["bitfinex","BTCUSD",1646659152834,0.70372315,38707.0,38698.0,0.03790111]
["bitfinex","BTCUSD",1646659153035,0.747158,38706.0,38696.0,0.4743]
["bitfinex","BTCUSD",1646659153236,0.16771757,38698.0,38695.0,0.129274]
["bitfinex","BTCUSD",1646659153436,0.3,38697.0,38691.0,0.5305]
["bitfinex","BTCUSD",1646659153633,0.16771757,38698.0,38691.0,0.3307]
["bitfinex","BTCUSD",1646659153835,0.16771757,38698.0,38692.0,0.19213007]
["bitfinex","BTCUSD",1646659153836,0.365458,38697.0,38692.0,0.19213007]
["bitfinex","BTCUSD",1646659154136,0.22208571,38695.0,38689.0,0.15421]
["bitfinex","BTCUSD",1646659154337,0.22208571,38695.0,38688.0,0.258488]
["bitfinex","BTCUSD",1646659154877,0.22208571,38695.0,38692.0,0.064645]
["bitfinex","BTCUSD",1646659156279,0.22208571,38695.0,38692.0,0.06489283]
["bitfinex","BTCUSD",1646659156680,0.52208571,38695.0,38692.0,0.06489283]
["bitfinex","BTCUSD",1646659156880,0.302,38695.0,38692.0,0.06489283]
["bitfinex","BTCUSD",1646659157082,0.002,38695.0,38694.0,0.19172743]
["bitfinex","BTCUSD",1646659157480,0.002,38695.0,38694.0,0.24172743]
["bitfinex","BTCUSD",1646659158281,0.0517,38696.0,38694.0,0.24172743]
["bitfinex","BTCUSD",1646659158282,0.0517,38696.0,38694.0,0.43561943]
["bitfinex","BTCUSD",1646659159736,0.01291,38703.0,38695.0,0.395548]
["bitfinex","BTCUSD",1646659159935,0.3,38706.0,38696.0,0.486]
["bitfinex","BTCUSD",1646659159936,0.1,38706.0,38696.0,0.486]
["bitfinex","BTCUSD",1646659160141,0.09469969,38709.0,38698.0,0.215144]
["bitfinex","BTCUSD",1646659160338,0.09469969,38709.0,38698.0,0.265144]
["bitfinex","BTCUSD",1646659160736,0.09469969,38709.0,38701.0,0.06395835]
["bitfinex","BTCUSD",1646659160943,0.09469969,38709.0,38706.0,0.18926349]
["bitfinex","BTCUSD",1646659161136,0.09469969,38709.0,38706.0,0.27515049]
["bitfinex","BTCUSD",1646659161137,0.31610715,38707.0,38706.0,0.27515049]
["bitfinex","BTCUSD",1646659161346,0.31068144,38718.0,38708.0,1.25]
["bitfinex","BTCUSD",1646659161542,0.00103803,38721.0,38708.0,1.25]
["bitfinex","BTCUSD",1646659161543,0.00103803,38721.0,38715.0,0.15]
["bitfinex","BTCUSD",1646659161744,0.00103803,38721.0,38720.0,0.15]
["bitfinex","BTCUSD",1646659161954,3.803e-05,38721.0,38720.0,0.68323605]
["bitfinex","BTCUSD",1646659162140,0.70330242,38726.0,38720.0,0.90194017]
["bitfinex","BTCUSD",1646659162412,0.70330242,38726.0,38724.0,0.02082862]
["bitfinex","BTCUSD",1646659162413,0.31590542,38726.0,38724.0,0.02082862]
["bitfinex","BTCUSD",1646659162709,0.31590542,38726.0,38725.0,0.46776362]
["bitfinex","BTCUSD",1646659162908,0.31590542,38726.0,38725.0,0.51776362]
["bitfinex","BTCUSD",1646659163112,0.31090542,38726.0,38725.0,0.51776362]
["bitfinex","BTCUSD",1646659165510,0.31090542,38726.0,38725.0,0.61776362]
["bitfinex","BTCUSD",1646659165814,0.31090542,38726.0,38725.0,0.91776362]
["bitfinex","BTCUSD",1646659166012,0.31090542,38726.0,38725.0,0.61776362]
["bitfinex","BTCUSD",1646659168232,0.31090542,38726.0,38725.0,0.496935]
["bitfinex","BTCUSD",1646659169431,1.03080542,38726.0,38725.0,0.496935]
["bitfinex","BTCUSD",1646659172205,1.03080542,38726.0,38724.0,0.064571]
["bitfinex","BTCUSD",1646659173201,1.03480542,38726.0,38724.0,0.064571]
["bitfinex","BTCUSD",1646659173632,1.03480542,38726.0,38725.0,0.395548]
["bitfinex","BTCUSD",1646659173840,1.03480542,38726.0,38724.0,0.064571]
["bitfinex","BTCUSD",1646659174535,1.03480542,38726.0,38725.0,0.395548]
["bitfinex","BTCUSD",1646659174733,1.03480542,38726.0,38725.0,0.695548]
["bitfinex","BTCUSD",1646659174933,1.03480542,38726.0,38725.0,0.395548]
["bitfinex","BTCUSD",1646659175132,0.64738142,38726.0,38725.0,0.395548]
["bitfinex","BTCUSD",1646659175336,0.64338142,38726.0,38725.0,0.395548]
["bitfinex","BTCUSD",1646659175535,0.64338142,38726.0,38725.0,0.460118]
["bitfinex","BTCUSD",1646659175935,0.25595942,38726.0,38725.0,0.460118]
["bitfinex","BTCUSD",1646659176338,0.00083289,38733.0,38726.0,0.85]
["bitfinex","BTCUSD",1646659176536,0.0011,38734.0,38727.0,0.06457094]
["bitfinex","BTCUSD",1646659176737,0.0011,38734.0,38728.0,0.064584]
["bitfinex","BTCUSD",1646659177138,0.002,38733.0,38728.0,0.064584]
["bitfinex","BTCUSD",1646659177387,0.079937,38727.0,38717.0,0.0517]
["bitfinex","BTCUSD",1646659177687,0.079937,38727.0,38719.0,0.24378]
["bitfinex","BTCUSD",1646659177884,0.17280744,38724.0,38720.0,0.064607]
["bitfinex","BTCUSD",1646659178483,0.43974342,38724.0,38720.0,0.064607]
["bitfinex","BTCUSD",1646659179085,0.44574342,38724.0,38720.0,0.064607]
["bitfinex","BTCUSD",1646659179689,0.27293598,38724.0,38720.0,0.064607]
["bitfinex","BTCUSD",1646659180488,0.26693598,38724.0,38720.0,0.064607]
["bitfinex","BTCUSD",1646659180687,0.395548,38723.0,38720.0,0.064607]
["bitfinex","BTCUSD",1646659181157,0.395548,38723.0,38718.0,0.00032532]
["bitfinex","BTCUSD",1646659181158,0.21544294,38722.0,38718.0,0.00032532]
["bitfinex","BTCUSD",1646659181357,0.21544294,38722.0,38717.0,0.129202]
["bitfinex","BTCUSD",1646659181358,0.61086505,38721.0,38717.0,0.129202]
["bitfinex","BTCUSD",1646659181555,0.61086505,38721.0,38718.0,0.00032532]
["bitfinex","BTCUSD",1646659181556,0.20828867,38720.0,38718.0,0.00032532]
["bitfinex","BTCUSD",1646659181753,0.460166,38719.0,38718.0,0.00032532]
["bitfinex","BTCUSD",1646659181952,0.395548,38719.0,38718.0,0.00032532]
["bitfinex","BTCUSD",1646659182550,0.395548,38719.0,38713.0,0.129228]
["bitfinex","BTCUSD",1646659182751,0.23198995,38709.0,38707.0,1.12922373]
["bitfinex","BTCUSD",1646659182952,0.23198995,38709.0,38708.0,0.395548]
["bitfinex","BTCUSD",1646659183150,0.23198995,38709.0,38708.0,0.510155]
["bitfinex","BTCUSD",1646659183351,0.23198995,38709.0,38708.0,0.810155]
["bitfinex","BTCUSD",1646659183556,0.004,38719.0,38713.0,0.15954263]
["bitfinex","BTCUSD",1646659183754,0.004,38719.0,38713.0,0.20954263]
["bitfinex","BTCUSD",1646659183953,0.004,38719.0,38714.0,0.11491166]
["bitfinex","BTCUSD",1646659184355,0.0129,38726.0,38714.0,0.11491166]
["bitfinex","BTCUSD",1646659184356,0.1129,38726.0,38714.0,0.16491166]
["bitfinex","BTCUSD",1646659184558,0.1129,38726.0,38717.0,0.064598]
["bitfinex","BTCUSD",1646659184757,0.6039829,38724.0,38717.0,0.064598]
["bitfinex","BTCUSD",1646659184992,0.20295985,38723.0,38717.0,0.064598]
["bitfinex","BTCUSD",1646659185198,0.24000001,38721.0,38718.0,0.00031319]
["bitfinex","BTCUSD",1646659186194,0.24000001,38721.0,38717.0,0.12919505]
["bitfinex","BTCUSD",1646659186195,0.24000001,38721.0,38717.0,0.064598]
["bitfinex","BTCUSD",1646659186396,0.24000001,38721.0,38718.0,0.00031319]
["bitfinex","BTCUSD",1646659187398,0.24000001,38721.0,38717.0,0.12919516]
["bitfinex","BTCUSD",1646659187598,0.24000001,38721.0,38718.0,0.00030342]
["bitfinex","BTCUSD",1646659189042,0.24600001,38721.0,38718.0,0.00030342]
["bitfinex","BTCUSD",1646659189844,0.24600001,38721.0,38717.0,0.064598]
["bitfinex","BTCUSD",1646659190045,0.24600001,38721.0,38718.0,0.00030342]
["bitfinex","BTCUSD",1646659190245,0.24000001,38721.0,38718.0,0.00030342]
["bitfinex","BTCUSD",1646659190847,0.24000001,38721.0,38719.0,0.085589]
["bitfinex","BTCUSD",1646659191051,0.24000001,38721.0,38720.0,0.3]
["bitfinex","BTCUSD",1646659191251,0.079937,38727.0,38724.0,0.090399]
["bitfinex","BTCUSD",1646659191449,0.0044,38735.0,38726.0,1.25]
["bitfinex","BTCUSD",1646659191450,0.00542603,38735.0,38726.0,1.25]
["bitfinex","BTCUSD",1646659191649,0.00542603,38735.0,38729.0,0.1977801]
["bitfinex","BTCUSD",1646659191851,0.21068144,38740.0,38729.0,0.1977801]
["bitfinex","BTCUSD",1646659191852,0.0129,38745.0,38732.0,1.27583]
["bitfinex","BTCUSD",1646659192055,0.31278144,38748.0,38733.0,0.712602]
["bitfinex","BTCUSD",1646659192249,0.1021,38748.0,38735.0,0.395359]
["bitfinex","BTCUSD",1646659192496,0.1021,38748.0,38738.0,0.085534]
["bitfinex","BTCUSD",1646659192697,0.1021,38748.0,38739.0,0.0517]
["bitfinex","BTCUSD",1646659192895,0.1021,38748.0,38743.0,0.085521]
["bitfinex","BTCUSD",1646659193300,0.1021,38748.0,38743.0,0.11454722]
["bitfinex","BTCUSD",1646659193498,0.1021,38748.0,38744.0,0.4601]
["bitfinex","BTCUSD",1646659193692,0.1021,38748.0,38744.0,0.064552]
["bitfinex","BTCUSD",1646659193894,0.31700786,38748.0,38744.0,0.064552]
["bitfinex","BTCUSD",1646659194094,0.0999,38745.0,38744.0,0.064552]
["bitfinex","BTCUSD",1646659194497,0.795448,38745.0,38742.0,0.129104]
["bitfinex","BTCUSD",1646659194699,0.795448,38745.0,38738.0,0.129134]
["bitfinex","BTCUSD",1646659194700,0.495448,38745.0,38738.0,0.129134]
["bitfinex","BTCUSD",1646659194897,0.495448,38745.0,38741.0,0.064568]
["bitfinex","BTCUSD",1646659194898,0.395548,38744.0,38741.0,0.064568]
["bitfinex","BTCUSD",1646659195099,0.0999,38745.0,38741.0,0.064568]
["bitfinex","BTCUSD",1646659195698,0.1952897,38746.0,38741.0,0.064568]
["bitfinex","BTCUSD",1646659195900,0.19503631,38746.0,38741.0,0.064568]
["bitfinex","BTCUSD",1646659196173,0.00025339,38745.0,38741.0,0.064568]
["bitfinex","BTCUSD",1646659196372,0.0999,38742.0,38741.0,0.064568]
["bitfinex","BTCUSD",1646659197173,0.0999,38742.0,38739.0,0.05]
["bitfinex","BTCUSD",1646659197572,0.0999,38742.0,38738.0,0.09506987]
["bitfinex","BTCUSD",1646659197777,0.00025339,38743.0,38738.0,0.09506987]
["bitfinex","BTCUSD",1646659197974,0.0999,38739.0,38738.0,0.09506987]
["bitfinex","BTCUSD",1646659198174,0.3999,38739.0,38738.0,0.09506987]
["bitfinex","BTCUSD",1646659198376,0.3999,38739.0,38736.0,0.129135]
["bitfinex","BTCUSD",1646659198377,0.395548,38738.0,38736.0,0.129135]
["bitfinex","BTCUSD",1646659198576,0.395548,38738.0,38733.0,0.129148]
["bitfinex","BTCUSD",1646659198577,0.395548,38737.0,38733.0,0.129148]
["bitfinex","BTCUSD",1646659199077,0.34545372,38734.0,38731.0,0.00030211]
["bitfinex","BTCUSD",1646659199275,0.3,38733.0,38731.0,0.00030211]
["bitfinex","BTCUSD",1646659199474,0.16449,38734.0,38728.0,0.05]
["bitfinex","BTCUSD",1646659199674,0.16449,38734.0,38731.0,0.0003021]
["bitfinex","BTCUSD",1646659200088,0.18059808,38732.0,38731.0,0.0003021]
["bitfinex","BTCUSD",1646659200690,0.18059808,38732.0,38727.0,0.17417]
["bitfinex","BTCUSD",1646659200893,0.695548,38731.0,38730.0,0.00030211]
["bitfinex","BTCUSD",1646659201287,0.745548,38731.0,38730.0,0.00030211]
["bitfinex","BTCUSD",1646659201487,0.810145,38731.0,38730.0,0.00030211]
["bitfinex","BTCUSD",1646659201887,0.810145,38731.0,38724.0,0.064595]
["bitfinex","BTCUSD",1646659202089,0.44064346,38726.0,38724.0,0.064595]
["bitfinex","BTCUSD",1646659202291,0.695548,38725.0,38724.0,0.064595]
["bitfinex","BTCUSD",1646659202689,0.745548,38725.0,38724.0,0.064595]
["bitfinex","BTCUSD",1646659202890,0.45669062,38724.0,38712.0,0.25833]
["bitfinex","BTCUSD",1646659203090,0.1671795,38717.0,38712.0,0.25833]
["bitfinex","BTCUSD",1646659203289,0.3,38716.0,38712.0,0.25333]
["bitfinex","BTCUSD",1646659203490,0.38165204,38718.0,38712.0,0.25333]
["bitfinex","BTCUSD",1646659203750,0.003,38725.0,38716.0,0.15003762]
["bitfinex","BTCUSD",1646659203948,0.003,38725.0,38718.0,0.12917236]
["bitfinex","BTCUSD",1646659204145,0.003,38725.0,38719.0,0.40454614]
["bitfinex","BTCUSD",1646659204346,0.003,38725.0,38719.0,0.60500423]
["bitfinex","BTCUSD",1646659204946,0.003,38725.0,38720.0,0.06458]
["bitfinex","BTCUSD",1646659205152,0.57015822,38728.0,38722.0,0.06458655]
["bitfinex","BTCUSD",1646659205352,0.57015822,38728.0,38720.0,0.05]
["bitfinex","BTCUSD",1646659205353,0.3,38727.0,38720.0,0.05]
["bitfinex","BTCUSD",1646659205547,0.395494,38726.0,38720.0,0.05]
["bitfinex","BTCUSD",1646659205747,0.395494,38726.0,38713.0,0.258341]
["bitfinex","BTCUSD",1646659205748,0.56068144,38727.0,38723.0,0.00032406]
["bitfinex","BTCUSD",1646659206146,0.56068144,38727.0,38723.0,0.06492506]
["bitfinex","BTCUSD",1646659206147,0.35,38727.0,38723.0,0.06492506]
["bitfinex","BTCUSD",1646659206547,0.543825,38727.0,38723.0,0.06492506]
["bitfinex","BTCUSD",1646659206749,0.17138754,38722.0,38720.0,0.06460184]
["bitfinex","BTCUSD",1646659207048,0.23599054,38722.0,38720.0,0.06460184]
["bitfinex","BTCUSD",1646659207246,0.28599054,38722.0,38717.0,0.30840332]
["bitfinex","BTCUSD",1646659207490,0.06298062,38719.0,38717.0,0.30840332]
["bitfinex","BTCUSD",1646659207695,0.06298062,38719.0,38716.0,0.0646]
["bitfinex","BTCUSD",1646659207696,0.695494,38718.0,38716.0,0.0646]
["bitfinex","BTCUSD",1646659207894,0.3,38717.0,38714.0,9.093e-05]
["bitfinex","BTCUSD",1646659208091,0.395494,38716.0,38714.0,9.093e-05]
["bitfinex","BTCUSD",1646659208291,0.48144319,38715.0,38714.0,9.093e-05]
["bitfinex","BTCUSD",1646659208493,0.87693719,38715.0,38714.0,9.093e-05]
["bitfinex","BTCUSD",1646659208893,0.695494,38715.0,38714.0,9.3e-07]
["bitfinex","BTCUSD",1646659209094,1.001194,38715.0,38714.0,9.3e-07]
["bitfinex","BTCUSD",1646659209293,1.101194,38715.0,38714.0,9.3e-07]
["bitfinex","BTCUSD",1646659209493,1.101194,38715.0,38697.0,0.70476543]
["bitfinex","BTCUSD",1646659209494,1.114094,38715.0,38699.0,0.129258]
["bitfinex","BTCUSD",1646659209697,0.114625,38711.0,38706.0,0.06462496]
["bitfinex","BTCUSD",1646659209896,0.214625,38711.0,38706.0,0.06462496]
["bitfinex","BTCUSD",1646659210097,0.114625,38711.0,38706.0,0.06462496]
["bitfinex","BTCUSD",1646659210498,0.114625,38711.0,38707.0,0.12955489]
["bitfinex","BTCUSD",1646659210896,0.114625,38711.0,38707.0,0.25878241]
["bitfinex","BTCUSD",1646659211140,0.114625,38711.0,38707.0,0.00032389]
["bitfinex","BTCUSD",1646659211439,0.114625,38711.0,38705.0,0.064625]
["bitfinex","BTCUSD",1646659211638,0.395494,38710.0,38707.0,0.00032388]
["bitfinex","BTCUSD",1646659211840,0.395494,38710.0,38704.0,0.114622]
["bitfinex","BTCUSD",1646659211841,0.36043232,38708.0,38704.0,0.114622]
["bitfinex","BTCUSD",1646659212139,0.064625,38707.0,38705.0,0.06462231]
["bitfinex","BTCUSD",1646659212342,0.114625,38707.0,38705.0,0.06462231]
["bitfinex","BTCUSD",1646659212741,0.395494,38705.0,38694.0,0.21076543]
["bitfinex","BTCUSD",1646659212944,0.23829289,38700.0,38690.0,0.1499]
["bitfinex","BTCUSD",1646659213139,0.23829289,38700.0,38690.0,0.0999]
["bitfinex","BTCUSD",1646659213140,0.35,38699.0,38690.0,0.0999]
["bitfinex","BTCUSD",1646659213339,0.35,38699.0,38692.0,0.06464015]
["bitfinex","BTCUSD",1646659213340,0.1998,38694.0,38692.0,0.06464015]
["bitfinex","BTCUSD",1646659213540,0.2498,38694.0,38689.0,0.12927511]
["bitfinex","BTCUSD",1646659213740,0.05,38694.0,38690.0,0.21573428]
["bitfinex","BTCUSD",1646659213941,0.193922,38695.0,38690.0,0.21573428]
["bitfinex","BTCUSD",1646659214241,0.064641,38693.0,38686.0,0.34004186]
["bitfinex","BTCUSD",1646659214441,0.064641,38693.0,38686.0,0.21076543]
["bitfinex","BTCUSD",1646659214442,0.364641,38693.0,38686.0,0.21076543]
["bitfinex","BTCUSD",1646659214645,0.364641,38693.0,38682.0,0.26312207]
["bitfinex","BTCUSD",1646659214646,0.85,38692.0,38682.0,0.26312207]
["bitfinex","BTCUSD",1646659214900,0.85,38692.0,38682.0,0.21084018]
["bitfinex","BTCUSD",1646659215093,0.16666774,38688.0,38682.0,0.21084018]
["bitfinex","BTCUSD",1646659215292,0.064653,38687.0,38685.0,0.00031678]
["bitfinex","BTCUSD",1646659215691,0.064653,38687.0,38683.0,0.00758]
["bitfinex","BTCUSD",1646659216793,0.1998,38684.0,38683.0,0.00758]
["bitfinex","BTCUSD",1646659217193,0.2498,38684.0,38683.0,0.00758]
["bitfinex","BTCUSD",1646659217594,0.05,38684.0,38683.0,0.00758]
["bitfinex","BTCUSD",1646659217998,0.1293,38685.0,38681.0,0.33610082]
["bitfinex","BTCUSD",1646659218195,0.19395,38687.0,38682.0,1.36563719]
["bitfinex","BTCUSD",1646659218398,0.19395,38687.0,38686.0,0.17583]
["bitfinex","BTCUSD",1646659218644,0.19395,38687.0,38686.0,0.54746047]
["bitfinex","BTCUSD",1646659218850,0.19395,38687.0,38686.0,0.64732809]
["bitfinex","BTCUSD",1646659219042,0.31145,38687.0,38686.0,0.66815671]
["bitfinex","BTCUSD",1646659219242,0.193883,38691.0,38686.0,2.4234339]
["bitfinex","BTCUSD",1646659219442,0.308498,38699.0,38690.0,0.02082862]
["bitfinex","BTCUSD",1646659219644,0.646229,38708.0,38699.0,0.02583]
["bitfinex","BTCUSD",1646659219844,0.0129,38715.0,38705.0,0.17583]
["bitfinex","BTCUSD",1646659220044,0.0129,38718.0,38705.0,0.34832162]
["bitfinex","BTCUSD",1646659220348,0.129169,38715.0,38713.0,0.099928]
["bitfinex","BTCUSD",1646659220545,0.129169,38715.0,38714.0,0.17245262]
["bitfinex","BTCUSD",1646659220744,0.129169,38715.0,38714.0,0.22245262]
["bitfinex","BTCUSD",1646659221544,0.05,38718.0,38714.0,0.22245262]
["bitfinex","BTCUSD",1646659221745,0.05,38718.0,38714.0,0.30823262]
["bitfinex","BTCUSD",1646659221746,0.0001,38718.0,38714.0,0.30823262]
["bitfinex","BTCUSD",1646659222044,0.0001,38718.0,38717.0,0.12073862]
["bitfinex","BTCUSD",1646659222244,0.0001,38718.0,38717.0,0.17243862]
["bitfinex","BTCUSD",1646659222500,0.0001,38718.0,38717.0,0.27243862]
["bitfinex","BTCUSD",1646659223501,0.0001,38718.0,38717.0,0.12073862]
["bitfinex","BTCUSD",1646659224104,0.00024101,38719.0,38717.0,0.12073862]
["bitfinex","BTCUSD",1646659224302,0.00024101,38719.0,38718.0,0.02082862]
["bitfinex","BTCUSD",1646659224502,0.00024101,38719.0,38718.0,0.12073362]
["bitfinex","BTCUSD",1646659224702,0.00024101,38719.0,38718.0,0.17073362]
["bitfinex","BTCUSD",1646659224903,0.05,38721.0,38720.0,0.06657396]
["bitfinex","BTCUSD",1646659225104,0.05,38721.0,38720.0,0.18729958]
["bitfinex","BTCUSD",1646659225305,0.064573,38724.0,38720.0,0.23729958]
["bitfinex","BTCUSD",1646659225509,0.00134855,38726.0,38720.0,0.23729958]
["bitfinex","BTCUSD",1646659225510,0.00024855,38726.0,38723.0,0.02082862]
["bitfinex","BTCUSD",1646659225708,0.0022,38728.0,38725.0,0.02082862]
["bitfinex","BTCUSD",1646659225709,8.55e-06,38728.0,38725.0,0.02082862]
["bitfinex","BTCUSD",1646659225907,0.1998,38730.0,38726.0,0.151571]
["bitfinex","BTCUSD",1646659226142,0.1998,38730.0,38728.0,0.099862]
["bitfinex","BTCUSD",1646659226342,0.1998,38730.0,38729.0,0.0517]
["bitfinex","BTCUSD",1646659226542,0.1998,38730.0,38729.0,0.151557]
["bitfinex","BTCUSD",1646659227040,0.264367,38730.0,38729.0,0.151557]
["bitfinex","BTCUSD",1646659227240,0.314367,38730.0,38729.0,0.151557]
["bitfinex","BTCUSD",1646659227642,0.314367,38730.0,38729.0,0.151137]
["bitfinex","BTCUSD",1646659229442,0.314367,38730.0,38729.0,0.146137]
["bitfinex","BTCUSD",1646659231296,0.314367,38730.0,38729.0,0.446137]
["bitfinex","BTCUSD",1646659231499,0.00135485,38731.0,38730.0,0.064552]
["bitfinex","BTCUSD",1646659231697,0.00135485,38731.0,38730.0,0.316104]
["bitfinex","BTCUSD",1646659231899,0.0011,38731.0,38730.0,0.366104]
["bitfinex","BTCUSD",1646659232098,0.0011,38731.0,38730.0,0.31466219]
["bitfinex","BTCUSD",1646659232299,0.19509485,38732.0,38731.0,1.27583]
["bitfinex","BTCUSD",1646659232497,0.19509485,38732.0,38731.0,0.19410662]
["bitfinex","BTCUSD",1646659232696,0.00135485,38732.0,38731.0,0.29410662]
["bitfinex","BTCUSD",1646659232897,0.00135485,38732.0,38731.0,0.26827662]
["bitfinex","BTCUSD",1646659233096,0.0011,38732.0,38731.0,0.26827662]
["bitfinex","BTCUSD",1646659233744,0.0011,38732.0,38731.0,0.16827662]
["bitfinex","BTCUSD",1646659234744,0.201,38732.0,38731.0,0.16827662]
["bitfinex","BTCUSD",1646659235244,0.251,38732.0,38731.0,0.16827662]
["bitfinex","BTCUSD",1646659236646,0.0511,38732.0,38731.0,0.16827662]
["bitfinex","BTCUSD",1646659236846,0.0011,38732.0,38731.0,0.16827662]
["bitfinex","BTCUSD",1646659237246,0.0011,38732.0,38731.0,0.78044575]
["bitfinex","BTCUSD",1646659237490,0.0011,38732.0,38731.0,0.71233548]
["bitfinex","BTCUSD",1646659237691,0.264355,38737.0,38732.0,1.27583]
["bitfinex","BTCUSD",1646659237900,0.064555,38737.0,38736.0,0.02082862]
["bitfinex","BTCUSD",1646659238092,0.42101926,38739.0,38736.0,0.12065462]
["bitfinex","BTCUSD",1646659238093,0.42,38739.0,38736.0,0.12065462]
["bitfinex","BTCUSD",1646659238291,0.42,38739.0,38737.0,0.21974519]
["bitfinex","BTCUSD",1646659238491,0.42,38739.0,38738.0,0.099818]
["bitfinex","BTCUSD",1646659238890,0.42,38739.0,38738.0,0.12064662]
["bitfinex","BTCUSD",1646659239096,0.42,38739.0,38738.0,0.46824662]
["bitfinex","BTCUSD",1646659239293,0.42,38739.0,38738.0,0.56824662]
["bitfinex","BTCUSD",1646659239693,0.42,38739.0,38738.0,0.26824662]
["bitfinex","BTCUSD",1646659239894,0.42,38739.0,38738.0,0.29407662]
["bitfinex","BTCUSD",1646659240493,0.42,38739.0,38738.0,0.59407662]
["bitfinex","BTCUSD",1646659240692,0.42,38739.0,38738.0,0.29407662]
["bitfinex","BTCUSD",1646659241146,0.6198,38739.0,38738.0,0.29407662]
["bitfinex","BTCUSD",1646659241348,0.6198,38739.0,38738.0,0.59407662]
["bitfinex","BTCUSD",1646659241547,0.6698,38739.0,38738.0,0.59407662]
["bitfinex","BTCUSD",1646659242146,0.6698,38739.0,38738.0,0.29407662]
["bitfinex","BTCUSD",1646659242549,0.6698,38739.0,38736.0,0.19364751]
["bitfinex","BTCUSD",1646659242749,0.734353,38739.0,38736.0,0.19364751]
["bitfinex","BTCUSD",1646659242949,0.47308983,38739.0,38738.0,0.00046468]
["bitfinex","BTCUSD",1646659243149,0.47334405,38739.0,38738.0,0.04806468]
["bitfinex","BTCUSD",1646659243856,0.47334405,38739.0,38731.0,0.13712045]
["bitfinex","BTCUSD",1646659244051,0.27328983,38739.0,38731.0,0.008]
["bitfinex","BTCUSD",1646659244651,0.27328983,38739.0,38728.0,0.4926906]
["bitfinex","BTCUSD",1646659244652,0.1712701,38733.0,38728.0,0.4926906]
["bitfinex","BTCUSD",1646659244894,0.23339655,38735.0,38732.0,0.064565]
["bitfinex","BTCUSD",1646659245094,0.12914,38736.0,38729.0,0.129126]
["bitfinex","BTCUSD",1646659245095,0.24806636,38733.0,38729.0,0.129126]
["bitfinex","BTCUSD",1646659245294,0.24806636,38733.0,38732.0,0.0740072]
["bitfinex","BTCUSD",1646659245493,0.1998,38730.0,38729.0,0.129126]
["bitfinex","BTCUSD",1646659245695,0.2498,38730.0,38729.0,0.269126]
["bitfinex","BTCUSD",1646659246195,0.2498,38730.0,38729.0,0.02767773]
["bitfinex","BTCUSD",1646659246196,0.05,38730.0,38729.0,0.02767773]
["bitfinex","BTCUSD",1646659246595,0.2498,38730.0,38729.0,0.02767773]
["bitfinex","BTCUSD",1646659246996,0.2498,38730.0,38728.0,0.154958]
["bitfinex","BTCUSD",1646659247200,0.09114777,38730.0,38729.0,0.14]
["bitfinex","BTCUSD",1646659248096,0.15570377,38730.0,38729.0,0.14]
["bitfinex","BTCUSD",1646659249149,0.20570377,38730.0,38729.0,0.14]
["bitfinex","BTCUSD",1646659251454,0.20570377,38730.0,38729.0,0.6374709]
["bitfinex","BTCUSD",1646659251649,0.15570377,38730.0,38729.0,0.7853807]
["bitfinex","BTCUSD",1646659251850,0.15570377,38730.0,38729.0,0.7979709]
["bitfinex","BTCUSD",1646659251851,0.064556,38730.0,38729.0,0.7979709]
["bitfinex","BTCUSD",1646659252048,0.064556,38730.0,38729.0,0.79828069]
["bitfinex","BTCUSD",1646659252246,0.12933619,38735.0,38729.0,0.79828069]
["bitfinex","BTCUSD",1646659252247,0.0911,38734.0,38730.0,0.15335996]
["bitfinex","BTCUSD",1646659252497,0.0911,38734.0,38733.0,0.31583]
["bitfinex","BTCUSD",1646659252694,0.0911,38734.0,38733.0,0.66343]
["bitfinex","BTCUSD",1646659252894,0.0911,38734.0,38733.0,0.52343]
["bitfinex","BTCUSD",1646659253098,0.220185,38734.0,38733.0,0.66343]
["bitfinex","BTCUSD",1646659253494,0.220185,38734.0,38733.0,0.52343]
["bitfinex","BTCUSD",1646659253695,0.270185,38734.0,38733.0,0.66343]
["bitfinex","BTCUSD",1646659253897,0.270185,38734.0,38733.0,0.52373979]
["bitfinex","BTCUSD",1646659253898,0.179085,38734.0,38733.0,0.52373979]
["bitfinex","BTCUSD",1646659254298,0.179085,38734.0,38733.0,0.19790979]
["bitfinex","BTCUSD",1646659254497,0.270085,38734.0,38733.0,0.19790979]
["bitfinex","BTCUSD",1646659254905,0.270085,38734.0,38733.0,0.29790979]
["bitfinex","BTCUSD",1646659256668,0.270085,38734.0,38733.0,0.00030979]
["bitfinex","BTCUSD",1646659258063,0.270085,38734.0,38732.0,0.193625]
["bitfinex","BTCUSD",1646659258263,0.05,38733.0,38732.0,0.243625]
["bitfinex","BTCUSD",1646659258564,0.1409,38733.0,38732.0,0.24388316]
["bitfinex","BTCUSD",1646659260397,0.0909,38733.0,38732.0,0.69148316]
["bitfinex","BTCUSD",1646659260997,0.0909,38733.0,38732.0,0.89594438]
["bitfinex","BTCUSD",1646659261199,0.12933621,38735.0,38732.0,0.89594438]
["bitfinex","BTCUSD",1646659261396,0.12933621,38735.0,38734.0,0.13969021]
["bitfinex","BTCUSD",1646659261597,0.17933621,38735.0,38734.0,0.48729021]
["bitfinex","BTCUSD",1646659261800,0.17933621,38735.0,38734.0,0.58729021]
["bitfinex","BTCUSD",1646659261996,0.378982,38735.0,38734.0,0.58729021]
["bitfinex","BTCUSD",1646659262397,0.378982,38735.0,38734.0,0.66113186]
["bitfinex","BTCUSD",1646659262597,0.2499,38735.0,38734.0,0.66113186]
["bitfinex","BTCUSD",1646659263197,0.05,38735.0,38734.0,0.66113186]
["bitfinex","BTCUSD",1646659263651,0.06479422,38736.0,38734.0,1.45083186]
["bitfinex","BTCUSD",1646659263845,0.11479422,38736.0,38735.0,0.13969021]
["bitfinex","BTCUSD",1646659264050,0.11479422,38736.0,38735.0,0.48729021]
["bitfinex","BTCUSD",1646659264244,0.11479422,38736.0,38735.0,0.58729021]
["bitfinex","BTCUSD",1646659264450,0.11454,38736.0,38735.0,0.1479098]
["bitfinex","BTCUSD",1646659264849,0.11454,38736.0,38735.0,0.4479098]
["bitfinex","BTCUSD",1646659264850,0.05,38736.0,38735.0,0.4479098]
["bitfinex","BTCUSD",1646659265050,0.00025422,38737.0,38736.0,0.0963985]
["bitfinex","BTCUSD",1646659265245,0.00025422,38737.0,38736.0,0.87030602]
["bitfinex","BTCUSD",1646659265447,0.00025422,38737.0,38736.0,1.66026418]
["bitfinex","BTCUSD",1646659265645,0.4222,38751.0,38736.0,1.823659]
["bitfinex","BTCUSD",1646659265946,0.00101671,38744.0,38743.0,0.05322504]
["bitfinex","BTCUSD",1646659266147,0.00101671,38744.0,38743.0,0.49531476]
["bitfinex","BTCUSD",1646659266347,0.00101671,38744.0,38743.0,0.29531476]
["bitfinex","BTCUSD",1646659266544,0.00101671,38744.0,38743.0,0.59531476]
["bitfinex","BTCUSD",1646659266744,0.00101671,38744.0,38743.0,0.29531476]
["bitfinex","BTCUSD",1646659266946,0.1998,38746.0,38743.0,0.29531476]
["bitfinex","BTCUSD",1646659267147,0.00025422,38745.0,38744.0,0.364524]
["bitfinex","BTCUSD",1646659267398,0.1078907,38746.0,38744.0,0.21243369]
["bitfinex","BTCUSD",1646659267596,0.1078907,38746.0,38745.0,0.00030969]
["bitfinex","BTCUSD",1646659267896,0.1078907,38746.0,38745.0,0.04790969]
["bitfinex","BTCUSD",1646659268295,0.1078907,38746.0,38745.0,0.04721491]
["bitfinex","BTCUSD",1646659268596,0.1578907,38746.0,38745.0,0.04752459]
["bitfinex","BTCUSD",1646659269396,0.05,38746.0,38745.0,0.04752459]
["bitfinex","BTCUSD",1646659269801,0.116723,38748.0,38745.0,0.04752459]
["bitfinex","BTCUSD",1646659269999,0.224423,38748.0,38747.0,0.13938052]
["bitfinex","BTCUSD",1646659270198,0.224423,38748.0,38747.0,0.18698052]
["bitfinex","BTCUSD",1646659270199,0.116723,38748.0,38747.0,0.18698052]
["bitfinex","BTCUSD",1646659270396,0.224423,38748.0,38747.0,0.18698052]
["bitfinex","BTCUSD",1646659270801,0.066723,38748.0,38747.0,0.44484967]
["bitfinex","BTCUSD",1646659271001,0.0022,38751.0,38748.0,1.27583]
["bitfinex","BTCUSD",1646659271250,0.0022,38751.0,38749.0,0.44790961]
["bitfinex","BTCUSD",1646659271451,0.0022,38751.0,38749.0,1.23760961]
["bitfinex","BTCUSD",1646659271648,0.0022,38751.0,38749.0,1.2502]
["bitfinex","BTCUSD",1646659271848,0.1077,38752.0,38749.0,1.27628801]
["bitfinex","BTCUSD",1646659272054,0.0033,38757.0,38753.0,0.81553]
["bitfinex","BTCUSD",1646659272255,0.0011,38768.0,38757.0,2.0397]
["bitfinex","BTCUSD",1646659272256,0.0033,38765.0,38757.0,2.0397]
["bitfinex","BTCUSD",1646659272451,0.0033,38765.0,38761.0,0.00030953]
["bitfinex","BTCUSD",1646659272649,0.0033,38765.0,38761.0,0.04790953]
["bitfinex","BTCUSD",1646659272849,0.1698723,38765.0,38761.0,0.00030956]
["bitfinex","BTCUSD",1646659273048,0.066694,38763.0,38761.0,0.04790956]
["bitfinex","BTCUSD",1646659273947,0.19612298,38762.0,38761.0,0.04790956]
["bitfinex","BTCUSD",1646659274150,0.49612298,38762.0,38758.0,0.164495]
["bitfinex","BTCUSD",1646659274358,0.49612298,38762.0,38757.0,0.05]
["bitfinex","BTCUSD",1646659274550,0.36736456,38761.0,38758.0,0.0476]
["bitfinex","BTCUSD",1646659274914,0.36736456,38761.0,38753.0,0.24356583]
["bitfinex","BTCUSD",1646659275111,0.36736456,38761.0,38754.0,0.0476]
["bitfinex","BTCUSD",1646659275613,0.00025295,38759.0,38754.0,0.0476]
["bitfinex","BTCUSD",1646659275809,0.064516,38758.0,38754.0,0.0476]
["bitfinex","BTCUSD",1646659276210,0.2499,38755.0,38754.0,0.0476]
["bitfinex","BTCUSD",1646659276410,0.2499,38755.0,38754.0,0.16112788]
["bitfinex","BTCUSD",1646659276810,0.2499,38755.0,38754.0,0.26112788]
["bitfinex","BTCUSD",1646659277210,0.43029398,38755.0,38754.0,0.26112788]
["bitfinex","BTCUSD",1646659277411,0.43019872,38755.0,38754.0,0.26112788]
["bitfinex","BTCUSD",1646659277614,0.24980474,38755.0,38754.0,0.26112788]
["bitfinex","BTCUSD",1646659279244,0.24980474,38755.0,38754.0,1.35082788]
["bitfinex","BTCUSD",1646659279452,0.064516,38758.0,38756.0,0.854197]
["bitfinex","BTCUSD",1646659279645,0.064516,38758.0,38757.0,1.1373]
["bitfinex","BTCUSD",1646659279845,0.129031,38759.0,38757.0,1.23755797]
["bitfinex","BTCUSD",1646659280044,0.129031,38759.0,38758.0,0.41350591]
["bitfinex","BTCUSD",1646659280250,0.129031,38759.0,38758.0,1.40080591]
["bitfinex","BTCUSD",1646659280448,0.129031,38759.0,38758.0,0.61110591]
["bitfinex","BTCUSD",1646659280846,0.129031,38759.0,38758.0,0.84828254]
["bitfinex","BTCUSD",1646659281046,0.129031,38759.0,38758.0,0.61110591]
["bitfinex","BTCUSD",1646659281446,0.129031,38759.0,38758.0,1.10080591]
["bitfinex","BTCUSD",1646659282050,0.129031,38759.0,38758.0,0.31110591]
["bitfinex","BTCUSD",1646659282496,0.28629553,38759.0,38758.0,1.10080591]
["bitfinex","BTCUSD",1646659282702,0.28629553,38759.0,38758.0,3.10080591]
["bitfinex","BTCUSD",1646659283496,0.28629553,38759.0,38758.0,2.31110591]
["bitfinex","BTCUSD",1646659285898,0.15726453,38759.0,38758.0,2.31110591]
["bitfinex","BTCUSD",1646659286548,0.35706453,38759.0,38758.0,2.31110591]
["bitfinex","BTCUSD",1646659287154,0.35706453,38759.0,38758.0,2.0]
["bitfinex","BTCUSD",1646659287450,0.35706453,38759.0,38758.0,1.61281]
["bitfinex","BTCUSD",1646659287649,0.35706453,38759.0,38758.0,0.98281]
["bitfinex","BTCUSD",1646659287850,0.35706453,38759.0,38758.0,0.595585]
["bitfinex","BTCUSD",1646659288251,0.42506466,38759.0,38758.0,0.208405]
["bitfinex","BTCUSD",1646659288652,0.35706453,38759.0,38758.0,0.208405]
["bitfinex","BTCUSD",1646659289253,0.21549382,38755.0,38753.0,0.064529]
["bitfinex","BTCUSD",1646659289456,0.16514315,38754.0,38753.0,0.064529]
["bitfinex","BTCUSD",1646659289654,0.21514315,38754.0,38753.0,0.064529]
["bitfinex","BTCUSD",1646659289891,0.41494315,38754.0,38753.0,0.064529]
["bitfinex","BTCUSD",1646659291096,0.41494315,38754.0,38751.0,0.129052]
["bitfinex","BTCUSD",1646659291294,0.21534513,38753.0,38751.0,0.129052]
["bitfinex","BTCUSD",1646659291895,0.1998,38752.0,38751.0,0.129052]
["bitfinex","BTCUSD",1646659292094,0.1998,38752.0,38747.0,0.129064]
["bitfinex","BTCUSD",1646659292294,0.1998,38752.0,38747.0,0.179064]
["bitfinex","BTCUSD",1646659292295,0.2268862,38748.0,38747.0,0.179064]
["bitfinex","BTCUSD",1646659293095,0.064536,38751.0,38747.0,0.179064]
["bitfinex","BTCUSD",1646659293497,0.283566,38763.0,38758.0,0.1324251]
["bitfinex","BTCUSD",1646659293781,0.1998,38759.0,38758.0,0.1324251]
["bitfinex","BTCUSD",1646659294179,0.45486985,38759.0,38758.0,0.1274251]
["bitfinex","BTCUSD",1646659294377,0.52194169,38759.0,38758.0,0.1274251]
["bitfinex","BTCUSD",1646659295380,0.49140483,38753.0,38747.0,0.179064]
["bitfinex","BTCUSD",1646659295582,0.55594283,38753.0,38747.0,0.179064]
["bitfinex","BTCUSD",1646659295779,0.60594283,38753.0,38747.0,0.179064]
["bitfinex","BTCUSD",1646659295984,0.60594283,38753.0,38747.0,0.129064]
["bitfinex","BTCUSD",1646659296181,0.1998,38752.0,38743.0,0.179075]
["bitfinex","BTCUSD",1646659296483,0.42029804,38746.0,38743.0,0.05]
["bitfinex","BTCUSD",1646659296883,0.42029804,38746.0,38741.0,0.05]
["bitfinex","BTCUSD",1646659297082,0.42029804,38746.0,38740.0,0.11455]
["bitfinex","BTCUSD",1646659297282,0.1998,38745.0,38740.0,0.11455]
["bitfinex","BTCUSD",1646659297992,0.42029804,38746.0,38740.0,0.11455]
["bitfinex","BTCUSD",1646659298193,0.064548,38743.0,38740.0,0.11455]
["bitfinex","BTCUSD",1646659298696,0.05,38753.0,38741.0,1.0897]
["bitfinex","BTCUSD",1646659298893,0.05,38753.0,38742.0,0.279043]
["bitfinex","BTCUSD",1646659298894,0.1998,38743.0,38742.0,0.279043]
["bitfinex","BTCUSD",1646659299093,0.1998,38743.0,38742.0,0.88980373]
["bitfinex","BTCUSD",1646659299292,0.1998,38743.0,38742.0,0.679043]
["bitfinex","BTCUSD",1646659299494,0.05,38753.0,38742.0,1.04670487]
["bitfinex","BTCUSD",1646659299695,0.03324596,38757.0,38744.0,0.26076073]
["bitfinex","BTCUSD",1646659299897,0.1998,38756.0,38750.0,0.064519]
["bitfinex","BTCUSD",1646659300595,0.41748273,38756.0,38750.0,0.064519]
["bitfinex","BTCUSD",1646659300797,0.1998,38753.0,38751.0,0.06451833]
["bitfinex","BTCUSD",1646659301000,0.1998,38753.0,38752.0,0.3]
["bitfinex","BTCUSD",1646659301254,0.1998,38753.0,38752.0,0.07750945]
["bitfinex","BTCUSD",1646659301448,0.1998,38753.0,38752.0,0.12750945]
["bitfinex","BTCUSD",1646659302248,0.2498,38753.0,38752.0,0.12750945]
["bitfinex","BTCUSD",1646659302650,0.05,38753.0,38752.0,0.1017]
["bitfinex","BTCUSD",1646659303054,0.064522,38756.0,38752.0,0.1017]
["bitfinex","BTCUSD",1646659303254,0.20578725,38755.0,38753.0,0.064528]
["bitfinex","BTCUSD",1646659303451,0.20078725,38755.0,38753.0,0.064528]
["bitfinex","BTCUSD",1646659303851,0.20078725,38755.0,38752.0,0.1017]
["bitfinex","BTCUSD",1646659303852,0.1998,38754.0,38752.0,0.1017]
["bitfinex","BTCUSD",1646659304251,0.05,38753.0,38752.0,0.0517]
["bitfinex","BTCUSD",1646659304652,0.2498,38753.0,38752.0,0.0517]
["bitfinex","BTCUSD",1646659306501,0.064536,38752.0,38749.0,0.129037]
["bitfinex","BTCUSD",1646659306700,0.064536,38752.0,38746.0,0.33982673]
["bitfinex","BTCUSD",1646659307100,0.1998,38751.0,38746.0,0.33982673]
["bitfinex","BTCUSD",1646659307301,0.1998,38751.0,38746.0,0.129066]
["bitfinex","BTCUSD",1646659307499,0.1998,38751.0,38746.0,0.38982673]
["bitfinex","BTCUSD",1646659307703,0.1998,38751.0,38746.0,0.45435734]
["bitfinex","BTCUSD",1646659307900,0.1998,38751.0,38747.0,0.21076073]
["bitfinex","BTCUSD",1646659308099,0.1998,38751.0,38747.0,0.26076073]
["bitfinex","BTCUSD",1646659308301,0.064536,38752.0,38747.0,0.26076073]
["bitfinex","BTCUSD",1646659308742,0.21105998,38748.0,38746.0,0.38982673]
["bitfinex","BTCUSD",1646659308947,0.21105998,38748.0,38747.0,0.064532]
["bitfinex","BTCUSD",1646659308948,0.27559898,38748.0,38747.0,0.064532]
["bitfinex","BTCUSD",1646659309142,0.21105998,38748.0,38747.0,0.064532]
["bitfinex","BTCUSD",1646659309543,0.1998,38752.0,38747.0,0.064532]
["bitfinex","BTCUSD",1646659310045,0.264334,38751.0,38747.0,0.27529273]
["bitfinex","BTCUSD",1646659310242,0.264334,38751.0,38747.0,0.32529273]
["bitfinex","BTCUSD",1646659310642,0.254334,38751.0,38747.0,0.32529273]
["bitfinex","BTCUSD",1646659311353,0.1998,38751.0,38747.0,0.32529273]
["bitfinex","BTCUSD",1646659311947,0.1998,38751.0,38748.0,0.21076073]
["bitfinex","BTCUSD",1646659312606,0.18591719,38752.0,38748.0,0.21076073]
["bitfinex","BTCUSD",1646659312807,0.05,38753.0,38748.0,0.21076073]
["bitfinex","BTCUSD",1646659313013,0.05,38753.0,38750.0,0.064525]
["bitfinex","BTCUSD",1646659313207,0.04817597,38753.0,38750.0,0.064525]
["bitfinex","BTCUSD",1646659313408,0.04817597,38753.0,38750.0,0.31301336]
["bitfinex","BTCUSD",1646659313609,0.04817597,38753.0,38750.0,0.064525]
["bitfinex","BTCUSD",1646659313907,0.16445044,38752.0,38750.0,0.064525]
["bitfinex","BTCUSD",1646659314308,0.04817597,38753.0,38750.0,0.064525]
["bitfinex","BTCUSD",1646659314706,0.1998,38752.0,38750.0,0.064525]
["bitfinex","BTCUSD",1646659315709,0.04817597,38753.0,38750.0,0.064525]
["bitfinex","BTCUSD",1646659316145,0.04317597,38753.0,38750.0,0.064525]
["bitfinex","BTCUSD",1646659318747,0.04317597,38753.0,38752.0,0.21158482]
["bitfinex","BTCUSD",1646659318948,0.264334,38755.0,38752.0,0.56158482]
["bitfinex","BTCUSD",1646659318949,0.1998,38755.0,38752.0,0.56158482]
["bitfinex","BTCUSD",1646659319152,0.03324596,38757.0,38754.0,0.21076073]
["bitfinex","BTCUSD",1646659319354,0.03324596,38757.0,38756.0,0.02579946]
["bitfinex","BTCUSD",1646659319550,0.03324596,38757.0,38756.0,0.33802164]
["bitfinex","BTCUSD",1646659319748,0.03324596,38757.0,38756.0,0.12749946]
["bitfinex","BTCUSD",1646659319996,0.03324596,38757.0,38756.0,0.33802463]
["bitfinex","BTCUSD",1646659320191,0.03324596,38757.0,38756.0,0.12749946]
["bitfinex","BTCUSD",1646659320393,0.03324596,38757.0,38756.0,0.19201146]
["bitfinex","BTCUSD",1646659320591,0.03324596,38757.0,38756.0,0.40254029]
["bitfinex","BTCUSD",1646659320993,0.03324596,38757.0,38756.0,0.166212]
["bitfinex","BTCUSD",1646659321494,0.03324596,38757.0,38756.0,0.1017]
["bitfinex","BTCUSD",1646659321693,0.03324596,38757.0,38756.0,0.0517]
["bitfinex","BTCUSD",1646659322292,0.03324596,38757.0,38754.0,0.05]
["bitfinex","BTCUSD",1646659322494,0.03324596,38757.0,38753.0,0.28947223]
["bitfinex","BTCUSD",1646659322693,0.03324596,38757.0,38753.0,0.0789434]
["bitfinex","BTCUSD",1646659323298,0.20404754,38754.0,38753.0,0.0789434]
["bitfinex","BTCUSD",1646659323498,0.20404754,38754.0,38753.0,0.0289434]
["bitfinex","BTCUSD",1646659323749,0.45384754,38754.0,38753.0,0.0289434]
["bitfinex","BTCUSD",1646659323949,0.25404754,38754.0,38753.0,0.0289434]
["bitfinex","BTCUSD",1646659325550,0.45684754,38754.0,38753.0,0.0289434]
["bitfinex","BTCUSD",1646659326150,0.25704754,38754.0,38753.0,0.0289434]
["bitfinex","BTCUSD",1646659326349,0.45684754,38754.0,38753.0,0.0289434]
["bitfinex","BTCUSD",1646659326650,0.25704754,38754.0,38753.0,0.0289434]
["bitfinex","BTCUSD",1646659326849,0.25404754,38754.0,38753.0,0.0289434]
["bitfinex","BTCUSD",1646659327053,0.03324596,38757.0,38756.0,0.24113088]
["bitfinex","BTCUSD",1646659327251,0.4004934,38757.0,38756.0,0.24113088]
["bitfinex","BTCUSD",1646659327894,0.66239017,38757.0,38756.0,0.24113088]
["bitfinex","BTCUSD",1646659328492,0.71922271,38757.0,38756.0,0.24113088]
["bitfinex","BTCUSD",1646659328694,0.60902594,38757.0,38756.0,0.24113088]
["bitfinex","BTCUSD",1646659328993,0.87177191,38757.0,38756.0,0.24113088]
["bitfinex","BTCUSD",1646659329198,1.00456394,38757.0,38756.0,0.24113088]
["bitfinex","BTCUSD",1646659329393,0.60902594,38757.0,38756.0,0.24113088]
["bitfinex","BTCUSD",1646659329793,1.443679,38756.0,38753.0,0.02042607]
["bitfinex","BTCUSD",1646659329996,0.44446289,38755.0,38753.0,0.02042607]
["bitfinex","BTCUSD",1646659330197,0.4498,38754.0,38753.0,0.02042607]
["bitfinex","BTCUSD",1646659330393,0.76514185,38754.0,38753.0,0.02042607]
["bitfinex","BTCUSD",1646659330798,0.5015,38754.0,38753.0,0.02042607]
["bitfinex","BTCUSD",1646659331246,0.7897,38752.0,38742.0,0.21052883]
["bitfinex","BTCUSD",1646659331452,0.7897,38752.0,38738.0,0.75672973]
["bitfinex","BTCUSD",1646659331453,0.395538,38749.0,38741.0,0.21052883]
["bitfinex","BTCUSD",1646659331646,0.395538,38749.0,38745.0,0.13845186]
["bitfinex","BTCUSD",1646659331647,0.6064663,38748.0,38745.0,0.13845186]
["bitfinex","BTCUSD",1646659331849,0.1998,38746.0,38739.0,0.21052883]
["bitfinex","BTCUSD",1646659332062,0.1998,38746.0,38743.0,0.13845186]
["bitfinex","BTCUSD",1646659332251,0.3109283,38748.0,38738.0,0.4411]
["bitfinex","BTCUSD",1646659332252,0.85759119,38747.0,38745.0,0.13845186]
["bitfinex","BTCUSD",1646659332450,0.93608686,38747.0,38746.0,0.13845186]
["bitfinex","BTCUSD",1646659332650,1.53142486,38747.0,38746.0,0.13845186]
["bitfinex","BTCUSD",1646659333050,0.30085676,38740.0,38738.0,0.30455714]
["bitfinex","BTCUSD",1646659333250,0.30085676,38740.0,38739.0,0.14]
["bitfinex","BTCUSD",1646659333449,0.50065676,38740.0,38739.0,0.14]
["bitfinex","BTCUSD",1646659333851,0.43608376,38740.0,38739.0,0.14]
["bitfinex","BTCUSD",1646659334255,0.59047802,38740.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646659335304,0.95505002,38740.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646659335505,0.95605002,38740.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646659335806,0.45625002,38740.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646659336504,0.75625002,38740.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646659336705,0.1,38739.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646659336908,0.3,38738.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646659337509,0.3,38738.0,38736.0,0.0318635]
["bitfinex","BTCUSD",1646659338509,0.395538,38737.0,38736.0,0.0318635]
["bitfinex","BTCUSD",1646659338764,0.5998,38737.0,38736.0,0.0318635]
["bitfinex","BTCUSD",1646659339163,0.67140078,38737.0,38736.0,0.0318635]
["bitfinex","BTCUSD",1646659339364,1.379178,38736.0,38735.0,0.00030154]
["bitfinex","BTCUSD",1646659339566,1.530878,38736.0,38735.0,0.00030154]
["bitfinex","BTCUSD",1646659339967,1.930678,38736.0,38735.0,0.00030154]
["bitfinex","BTCUSD",1646659340166,2.030678,38736.0,38724.0,0.21052883]
["bitfinex","BTCUSD",1646659340364,0.15406608,38730.0,38724.0,0.21052883]
["bitfinex","BTCUSD",1646659340564,0.15406608,38730.0,38722.0,0.41244858]
["bitfinex","BTCUSD",1646659340565,0.27775103,38729.0,38722.0,0.41244858]
["bitfinex","BTCUSD",1646659340764,0.3517,38733.0,38722.0,0.41244858]
["bitfinex","BTCUSD",1646659340963,0.1,38732.0,38722.0,0.41244858]
["bitfinex","BTCUSD",1646659341165,0.1,38732.0,38723.0,0.064579]
["bitfinex","BTCUSD",1646659341763,0.5118631,38731.0,38722.0,0.41244858]
["bitfinex","BTCUSD",1646659341963,0.78399452,38731.0,38722.0,0.20191975]
["bitfinex","BTCUSD",1646659342164,0.78399452,38731.0,38728.0,0.17273184]
["bitfinex","BTCUSD",1646659342165,0.57213142,38731.0,38728.0,0.17273184]
["bitfinex","BTCUSD",1646659342410,0.27213142,38731.0,38728.0,0.17273184]
["bitfinex","BTCUSD",1646659343012,0.27213142,38731.0,38721.0,0.65162883]
["bitfinex","BTCUSD",1646659343212,0.27213142,38731.0,38721.0,0.4411]
["bitfinex","BTCUSD",1646659343213,0.3,38730.0,38721.0,0.4411]
["bitfinex","BTCUSD",1646659343412,0.27213142,38731.0,38721.0,0.4411]
["bitfinex","BTCUSD",1646659343616,0.27213142,38731.0,38724.0,0.1662279]
["bitfinex","BTCUSD",1646659343813,0.27213142,38731.0,38721.0,0.65162883]
["bitfinex","BTCUSD",1646659344014,0.27213142,38731.0,38724.0,0.15588821]
["bitfinex","BTCUSD",1646659344216,0.7937065,38732.0,38724.0,0.15588821]
["bitfinex","BTCUSD",1646659344217,0.4937065,38732.0,38724.0,0.15588821]
["bitfinex","BTCUSD",1646659344614,0.49303845,38732.0,38724.0,0.15588821]
["bitfinex","BTCUSD",1646659344813,0.29913195,38732.0,38724.0,0.15588821]
["bitfinex","BTCUSD",1646659345015,0.29913195,38732.0,38725.0,0.064577]
["bitfinex","BTCUSD",1646659345215,0.29913195,38732.0,38726.0,0.00032184]
["bitfinex","BTCUSD",1646659345616,0.2852723,38727.0,38726.0,0.00032184]
["bitfinex","BTCUSD",1646659345819,0.12251808,38727.0,38726.0,0.00032184]
["bitfinex","BTCUSD",1646659346022,0.17673828,38728.0,38726.0,0.00032184]
["bitfinex","BTCUSD",1646659346246,0.17673828,38728.0,38721.0,0.4411]
["bitfinex","BTCUSD",1646659346450,0.17673828,38728.0,38725.0,0.0003219]
["bitfinex","BTCUSD",1646659347246,0.17847588,38729.0,38725.0,0.0003219]
["bitfinex","BTCUSD",1646659347446,0.43902565,38729.0,38723.0,0.06469535]
["bitfinex","BTCUSD",1646659347647,0.43902565,38729.0,38725.0,0.0003219]
["bitfinex","BTCUSD",1646659347648,0.004,38728.0,38725.0,0.0003219]
["bitfinex","BTCUSD",1646659348653,0.004,38728.0,38725.0,0.064584]
["bitfinex","BTCUSD",1646659348849,0.1,38731.0,38725.0,0.06489378]
["bitfinex","BTCUSD",1646659349350,0.23913151,38732.0,38725.0,0.06489378]
["bitfinex","BTCUSD",1646659349552,0.73803151,38732.0,38725.0,0.33252568]
["bitfinex","BTCUSD",1646659349751,0.1,38731.0,38727.0,0.19562172]
["bitfinex","BTCUSD",1646659349997,0.1,38731.0,38727.0,0.19593149]
["bitfinex","BTCUSD",1646659350998,0.4,38733.0,38727.0,0.19562172]
["bitfinex","BTCUSD",1646659351195,0.1,38733.0,38728.0,0.064578]
["bitfinex","BTCUSD",1646659351593,0.5989,38735.0,38728.0,0.064578]
["bitfinex","BTCUSD",1646659351794,0.1,38734.0,38728.0,0.064578]
["bitfinex","BTCUSD",1646659351995,0.3,38733.0,38728.0,0.064578]
["bitfinex","BTCUSD",1646659352395,0.3,38733.0,38729.0,0.00030123]
["bitfinex","BTCUSD",1646659353396,0.3,38733.0,38729.0,0.193719]
["bitfinex","BTCUSD",1646659353654,0.3,38733.0,38729.0,0.19402023]
["bitfinex","BTCUSD",1646659354652,0.3,38733.0,38729.0,0.193719]
["bitfinex","BTCUSD",1646659354853,0.3,38733.0,38729.0,0.19402023]
["bitfinex","BTCUSD",1646659355857,0.3,38733.0,38729.0,0.193719]
["bitfinex","BTCUSD",1646659356157,0.3,38733.0,38729.0,0.19401959]
["bitfinex","BTCUSD",1646659356956,0.3,38733.0,38729.0,0.193719]
["bitfinex","BTCUSD",1646659357402,0.3,38733.0,38729.0,0.19401959]
["bitfinex","BTCUSD",1646659357604,0.305,38733.0,38729.0,0.19401959]
["bitfinex","BTCUSD",1646659357904,0.3840897,38732.0,38729.0,0.19401959]
["bitfinex","BTCUSD",1646659358103,0.3,38731.0,38729.0,0.19401959]
["bitfinex","BTCUSD",1646659358405,0.3840897,38732.0,38729.0,0.19401959]
["bitfinex","BTCUSD",1646659358807,0.2840897,38732.0,38729.0,0.19401959]
["bitfinex","BTCUSD",1646659359405,0.06458107,38732.0,38729.0,0.193719]
["bitfinex","BTCUSD",1646659359607,0.06458107,38732.0,38729.0,0.19401963]
["bitfinex","BTCUSD",1646659360507,0.1,38733.0,38729.0,0.19401963]
["bitfinex","BTCUSD",1646659360709,0.1,38733.0,38729.0,0.193719]
["bitfinex","BTCUSD",1646659360912,0.1,38733.0,38729.0,0.19401963]
["bitfinex","BTCUSD",1646659361149,0.1129,38739.0,38730.0,0.17256955]
["bitfinex","BTCUSD",1646659361352,0.4396,38743.0,38732.0,0.064565]
["bitfinex","BTCUSD",1646659361552,0.18969555,38741.0,38732.0,0.064565]
["bitfinex","BTCUSD",1646659361748,0.06456766,38740.0,38732.0,0.064565]
["bitfinex","BTCUSD",1646659362150,0.06456766,38740.0,38735.0,0.0003006]
["bitfinex","BTCUSD",1646659362350,0.06456766,38740.0,38736.0,0.064573]
["bitfinex","BTCUSD",1646659362351,0.21392855,38737.0,38736.0,0.064573]
["bitfinex","BTCUSD",1646659362950,0.07320492,38731.0,38730.0,0.01331374]
["bitfinex","BTCUSD",1646659363555,0.07320492,38731.0,38729.0,0.193719]
["bitfinex","BTCUSD",1646659363952,0.28684232,38731.0,38729.0,0.193719]
["bitfinex","BTCUSD",1646659364153,0.33684232,38731.0,38729.0,0.193719]
["bitfinex","BTCUSD",1646659365197,0.28684232,38731.0,38729.0,0.193719]
["bitfinex","BTCUSD",1646659366098,0.28684232,38731.0,38729.0,0.183719]
["bitfinex","BTCUSD",1646659366398,0.695538,38730.0,38728.0,0.064576]
["bitfinex","BTCUSD",1646659366600,0.695538,38729.0,38728.0,0.064576]
["bitfinex","BTCUSD",1646659366797,0.795538,38729.0,38728.0,0.064576]
["bitfinex","BTCUSD",1646659367600,0.799538,38729.0,38727.0,1.89e-06]
["bitfinex","BTCUSD",1646659367804,0.45,38724.0,38716.0,0.21052883]
["bitfinex","BTCUSD",1646659368001,0.695538,38723.0,38709.0,0.02579981]
["bitfinex","BTCUSD",1646659368197,0.395538,38722.0,38707.0,0.21052883]
["bitfinex","BTCUSD",1646659368406,0.4,38723.0,38706.0,0.22342883]
["bitfinex","BTCUSD",1646659368407,0.695538,38721.0,38706.0,0.22342883]
["bitfinex","BTCUSD",1646659368677,0.395538,38717.0,38716.0,0.129223]
["bitfinex","BTCUSD",1646659368870,0.395538,38717.0,38715.0,0.06461]
["bitfinex","BTCUSD",1646659369071,0.46014983,38717.0,38715.0,0.06461]
["bitfinex","BTCUSD",1646659369272,0.1,38716.0,38715.0,0.06461]
["bitfinex","BTCUSD",1646659370372,0.21461183,38717.0,38715.0,0.06461]
["bitfinex","BTCUSD",1646659370972,0.45714034,38717.0,38715.0,0.06461]
["bitfinex","BTCUSD",1646659371175,0.395538,38716.0,38715.0,0.06461]
["bitfinex","BTCUSD",1646659371572,0.495538,38716.0,38715.0,0.06461]
["bitfinex","BTCUSD",1646659371774,0.795538,38716.0,38715.0,0.06461]
["bitfinex","BTCUSD",1646659372173,0.795538,38716.0,38714.0,0.00032197]
["bitfinex","BTCUSD",1646659372418,0.795538,38715.0,38714.0,0.00032197]
["bitfinex","BTCUSD",1646659372819,0.20279025,38713.0,38712.0,0.064616]
["bitfinex","BTCUSD",1646659373020,0.89832825,38713.0,38708.0,0.19392391]
["bitfinex","BTCUSD",1646659373220,0.20675685,38710.0,38708.0,0.19392391]
["bitfinex","BTCUSD",1646659373523,0.16464605,38710.0,38708.0,0.19392391]
["bitfinex","BTCUSD",1646659373722,0.304,38713.0,38709.0,0.064621]
["bitfinex","BTCUSD",1646659373921,0.1,38712.0,38709.0,0.064621]
["bitfinex","BTCUSD",1646659374321,0.16461688,38712.0,38709.0,0.064621]
["bitfinex","BTCUSD",1646659374521,0.1,38712.0,38709.0,0.064621]
["bitfinex","BTCUSD",1646659374722,0.1,38712.0,38709.0,0.23254682]
["bitfinex","BTCUSD",1646659375122,0.21914246,38715.0,38709.0,0.23254682]
["bitfinex","BTCUSD",1646659375322,0.21914246,38715.0,38709.0,0.23286883]
["bitfinex","BTCUSD",1646659375323,0.26914246,38715.0,38709.0,0.23286883]
["bitfinex","BTCUSD",1646659375528,0.26914246,38715.0,38709.0,0.06494301]
["bitfinex","BTCUSD",1646659376252,0.26914246,38715.0,38709.0,0.064621]
["bitfinex","BTCUSD",1646659376446,0.26914246,38715.0,38710.0,0.00030988]
["bitfinex","BTCUSD",1646659376646,0.3337527,38715.0,38710.0,0.00030988]
["bitfinex","BTCUSD",1646659376846,0.1,38714.0,38710.0,0.00030988]
["bitfinex","BTCUSD",1646659377247,0.15,38714.0,38710.0,0.10020988]
["bitfinex","BTCUSD",1646659377448,0.15,38714.0,38704.0,0.21052883]
["bitfinex","BTCUSD",1646659377449,0.7897,38711.0,38704.0,0.21052883]
["bitfinex","BTCUSD",1646659377653,0.4976415,38712.0,38710.0,0.00030988]
["bitfinex","BTCUSD",1646659377948,0.695538,38711.0,38698.0,0.00123991]
["bitfinex","BTCUSD",1646659378348,0.2051228,38704.0,38698.0,0.00123991]
["bitfinex","BTCUSD",1646659378547,0.06462928,38703.0,38698.0,0.00123991]
["bitfinex","BTCUSD",1646659378749,0.06462928,38703.0,38696.0,0.17603485]
["bitfinex","BTCUSD",1646659378950,0.06462928,38703.0,38697.0,0.29415609]
["bitfinex","BTCUSD",1646659379149,0.164632,38708.0,38700.0,0.214633]
["bitfinex","BTCUSD",1646659379150,0.3,38708.0,38700.0,0.214633]
["bitfinex","BTCUSD",1646659379349,0.3517,38711.0,38700.0,0.214633]
["bitfinex","BTCUSD",1646659380005,0.52818486,38711.0,38704.0,0.35386753]
["bitfinex","BTCUSD",1646659380204,0.52818486,38711.0,38705.0,0.064615]
["bitfinex","BTCUSD",1646659380408,0.0646151,38712.0,38705.0,0.064615]
["bitfinex","BTCUSD",1646659381004,0.3,38711.0,38705.0,0.064615]
["bitfinex","BTCUSD",1646659381205,0.560165,38710.0,38701.0,0.15]
["bitfinex","BTCUSD",1646659381408,0.560165,38710.0,38707.0,0.00029981]
["bitfinex","BTCUSD",1646659381409,0.0646357,38708.0,38707.0,0.00029981]
["bitfinex","BTCUSD",1646659381605,0.7601737,38708.0,38707.0,0.00029981]
["bitfinex","BTCUSD",1646659381906,1.14017855,38708.0,38707.0,0.00029981]
["bitfinex","BTCUSD",1646659382203,1.20481455,38708.0,38707.0,0.00029981]
["bitfinex","BTCUSD",1646659382406,1.20481455,38708.0,38696.0,0.129263]
["bitfinex","BTCUSD",1646659382607,1.20481455,38708.0,38706.0,0.00029982]
["bitfinex","BTCUSD",1646659382608,0.3757875,38707.0,38706.0,0.00029982]
["bitfinex","BTCUSD",1646659382803,0.71546646,38707.0,38706.0,0.00029982]
["bitfinex","BTCUSD",1646659383403,0.84475146,38707.0,38706.0,0.00029982]
["bitfinex","BTCUSD",1646659383653,0.395538,38706.0,38694.0,0.129276]
["bitfinex","BTCUSD",1646659383849,0.395538,38706.0,38705.0,0.0003009]
["bitfinex","BTCUSD",1646659384848,0.18486804,38700.0,38695.0,0.18678033]
["bitfinex","BTCUSD",1646659385051,0.18486804,38700.0,38698.0,0.00116051]
["bitfinex","BTCUSD",1646659385750,0.395538,38699.0,38698.0,0.00116051]
["bitfinex","BTCUSD",1646659385949,0.395538,38699.0,38694.0,0.129276]
["bitfinex","BTCUSD",1646659386150,0.18786804,38700.0,38697.0,0.00029012]
["bitfinex","BTCUSD",1646659386351,0.395538,38699.0,38697.0,0.00029012]
["bitfinex","BTCUSD",1646659386750,0.25251404,38700.0,38697.0,0.00029012]
["bitfinex","BTCUSD",1646659386950,0.24951404,38700.0,38697.0,0.00029012]
["bitfinex","BTCUSD",1646659387149,0.24951404,38700.0,38694.0,0.129276]
["bitfinex","BTCUSD",1646659387150,0.395538,38699.0,38694.0,0.129276]
["bitfinex","BTCUSD",1646659387402,0.28287094,38696.0,38694.0,0.129276]
["bitfinex","BTCUSD",1646659387803,0.28287094,38696.0,38694.0,0.10359363]
["bitfinex","BTCUSD",1646659388503,0.1292949,38697.0,38695.0,0.00085312]
["bitfinex","BTCUSD",1646659388706,0.06464446,38696.0,38694.0,0.25359363]
["bitfinex","BTCUSD",1646659388906,0.06464446,38696.0,38695.0,0.00085312]
["bitfinex","BTCUSD",1646659389308,0.1,38699.0,38695.0,0.00085312]
["bitfinex","BTCUSD",1646659389508,0.1,38701.0,38698.0,0.21387352]
["bitfinex","BTCUSD",1646659389705,0.1,38701.0,38699.0,0.20755432]
["bitfinex","BTCUSD",1646659389911,0.01291,38711.0,38700.0,0.45]
["bitfinex","BTCUSD",1646659390107,0.01291,38711.0,38702.0,0.15]
["bitfinex","BTCUSD",1646659390307,0.1,38717.0,38702.0,0.15]
["bitfinex","BTCUSD",1646659390308,0.0129,38716.0,38702.0,0.15]
["bitfinex","BTCUSD",1646659390607,0.19804047,38711.0,38703.0,0.3]
["bitfinex","BTCUSD",1646659390812,0.16613306,38709.0,38703.0,0.54087369]
["bitfinex","BTCUSD",1646659391010,0.19804047,38711.0,38707.0,0.00031203]
["bitfinex","BTCUSD",1646659391262,0.395538,38714.0,38708.0,0.064621]
["bitfinex","BTCUSD",1646659392062,0.17973421,38711.0,38708.0,0.064621]
["bitfinex","BTCUSD",1646659392261,0.17973421,38711.0,38708.0,0.06493836]
["bitfinex","BTCUSD",1646659392660,0.24435445,38711.0,38708.0,0.06493836]
["bitfinex","BTCUSD",1646659392861,0.395538,38710.0,38708.0,0.00031736]
["bitfinex","BTCUSD",1646659393061,0.24435445,38711.0,38705.0,0.12860129]
["bitfinex","BTCUSD",1646659393463,0.24435445,38711.0,38707.0,0.00031737]
["bitfinex","BTCUSD",1646659393661,0.25035445,38711.0,38707.0,0.00031737]
["bitfinex","BTCUSD",1646659394462,0.18573421,38711.0,38705.0,0.27860129]
["bitfinex","BTCUSD",1646659394914,0.18573421,38711.0,38705.0,0.12860129]
["bitfinex","BTCUSD",1646659395107,0.17973421,38711.0,38705.0,0.12860129]
["bitfinex","BTCUSD",1646659395908,0.17973421,38711.0,38706.0,0.00029516]
["bitfinex","BTCUSD",1646659396107,0.1,38713.0,38706.0,0.00029516]
["bitfinex","BTCUSD",1646659396910,0.1,38713.0,38705.0,0.12860129]
["bitfinex","BTCUSD",1646659397109,0.1,38713.0,38706.0,0.00029517]
["bitfinex","BTCUSD",1646659397710,0.105,38713.0,38706.0,0.00029517]
["bitfinex","BTCUSD",1646659397911,0.21777815,38709.0,38706.0,0.00029517]
["bitfinex","BTCUSD",1646659398411,0.395538,38708.0,38706.0,0.00029517]
["bitfinex","BTCUSD",1646659398653,0.445538,38708.0,38706.0,0.00029517]
["bitfinex","BTCUSD",1646659398854,0.495538,38707.0,38706.0,0.00029517]
["bitfinex","BTCUSD",1646659399055,0.33730383,38707.0,38706.0,0.00029517]
["bitfinex","BTCUSD",1646659399258,0.33730383,38707.0,38699.0,0.15]
["bitfinex","BTCUSD",1646659399460,0.33730383,38707.0,38697.0,0.15114827]
["bitfinex","BTCUSD",1646659399461,0.22004536,38702.0,38697.0,0.15114827]
["bitfinex","BTCUSD",1646659399857,0.1,38705.0,38697.0,0.15114827]
["bitfinex","BTCUSD",1646659400057,0.395538,38704.0,38697.0,0.15114827]
["bitfinex","BTCUSD",1646659400258,0.21105492,38700.0,38697.0,0.15114827]
["bitfinex","BTCUSD",1646659400461,0.21105492,38700.0,38699.0,0.0008528]
["bitfinex","BTCUSD",1646659400659,0.31105492,38700.0,38699.0,0.00113985]
["bitfinex","BTCUSD",1646659400860,0.1,38700.0,38699.0,0.00113985]
["bitfinex","BTCUSD",1646659401661,0.1,38700.0,38699.0,0.0008528]
["bitfinex","BTCUSD",1646659401862,0.1,38706.0,38699.0,0.24719264]
["bitfinex","BTCUSD",1646659402065,0.1,38706.0,38699.0,0.24633984]
["bitfinex","BTCUSD",1646659402509,0.395538,38705.0,38698.0,0.00028705]
["bitfinex","BTCUSD",1646659402708,0.1,38704.0,38698.0,0.00028705]
["bitfinex","BTCUSD",1646659402910,0.1,38704.0,38693.0,0.45]
["bitfinex","BTCUSD",1646659402911,0.395538,38703.0,38693.0,0.45]
["bitfinex","BTCUSD",1646659403106,0.395538,38703.0,38700.0,0.00028721]
["bitfinex","BTCUSD",1646659403305,0.16463965,38704.0,38700.0,0.00028721]
["bitfinex","BTCUSD",1646659403306,0.395538,38701.0,38700.0,0.00028721]
["bitfinex","BTCUSD",1646659403507,1.05479336,38701.0,38700.0,0.00114011]
["bitfinex","BTCUSD",1646659403706,1.15479336,38701.0,38700.0,0.00114011]
["bitfinex","BTCUSD",1646659404117,1.15479336,38701.0,38700.0,0.0008529]
["bitfinex","BTCUSD",1646659405108,0.97626997,38701.0,38700.0,0.0008529]
["bitfinex","BTCUSD",1646659405510,0.76978553,38701.0,38700.0,0.0008529]
["bitfinex","BTCUSD",1646659405913,0.1,38701.0,38700.0,0.0008529]
["bitfinex","BTCUSD",1646659406357,0.023251,38706.0,38700.0,0.0008529]
["bitfinex","BTCUSD",1646659406358,0.1,38705.0,38704.0,0.20297146]
["bitfinex","BTCUSD",1646659406562,0.0629,38707.0,38704.0,0.20297146]
["bitfinex","BTCUSD",1646659406563,0.1,38707.0,38704.0,0.20297146]
["bitfinex","BTCUSD",1646659406760,0.1,38710.0,38704.0,0.20297146]
["bitfinex","BTCUSD",1646659406964,0.1,38710.0,38704.0,0.46216499]
["bitfinex","BTCUSD",1646659407661,0.107,38710.0,38704.0,0.46216499]
["bitfinex","BTCUSD",1646659407862,0.107,38710.0,38705.0,0.00028719]
["bitfinex","BTCUSD",1646659408264,0.107,38710.0,38705.0,0.30028719]
["bitfinex","BTCUSD",1646659408467,0.007,38710.0,38707.0,0.15]
["bitfinex","BTCUSD",1646659408668,0.007,38710.0,38707.0,0.279204]
["bitfinex","BTCUSD",1646659408965,0.007,38710.0,38707.0,0.49526088]
["bitfinex","BTCUSD",1646659409565,0.19004799,38716.0,38707.0,0.49526088]
["bitfinex","BTCUSD",1646659409769,0.29004799,38716.0,38709.0,0.064607]
["bitfinex","BTCUSD",1646659410008,0.19004799,38716.0,38709.0,0.064607]
["bitfinex","BTCUSD",1646659411310,0.19004799,38716.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659411707,0.41220179,38716.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659412708,0.395538,38715.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659413107,0.26628487,38713.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659413510,0.395538,38712.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659415358,0.52479036,38712.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659415761,0.52779036,38712.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659416961,0.52479036,38712.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659417601,0.46016236,38712.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659417803,0.398538,38712.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659417998,0.408888,38712.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659418197,0.398538,38712.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659419000,0.52478862,38712.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659421253,0.1,38711.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659421456,0.495538,38711.0,38710.0,0.77091354]
["bitfinex","BTCUSD",1646659423054,0.495538,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659423754,0.498538,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659424363,0.70956363,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659424558,0.398538,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659425211,0.395538,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659426414,0.1,38714.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659426415,0.395538,38714.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659426616,0.395538,38715.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659427011,0.19004799,38716.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659427615,0.395538,38715.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659427813,0.1,38714.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659428417,0.395538,38713.0,38711.0,0.129218]
["bitfinex","BTCUSD",1646659429267,0.39496271,38713.0,38711.0,0.129218]
["bitfinex","BTCUSD",1646659429967,0.39996271,38713.0,38711.0,0.129218]
["bitfinex","BTCUSD",1646659431068,0.1,38714.0,38712.0,0.28905585]
["bitfinex","BTCUSD",1646659431272,0.1,38714.0,38712.0,0.35366385]
["bitfinex","BTCUSD",1646659431470,0.21123895,38718.0,38713.0,0.15]
["bitfinex","BTCUSD",1646659431670,0.21102563,38720.0,38713.0,0.15]
["bitfinex","BTCUSD",1646659431871,0.002,38714.0,38713.0,0.15]
["bitfinex","BTCUSD",1646659432069,0.002,38714.0,38713.0,0.36990536]
["bitfinex","BTCUSD",1646659433007,0.21102563,38721.0,38713.0,0.36990536]
["bitfinex","BTCUSD",1646659433208,0.00021332,38718.0,38715.0,0.1292]
["bitfinex","BTCUSD",1646659433803,0.00021332,38718.0,38717.0,0.15]
["bitfinex","BTCUSD",1646659434006,0.00021332,38718.0,38715.0,0.1292]
["bitfinex","BTCUSD",1646659434306,0.28117418,38719.0,38714.0,0.15]
["bitfinex","BTCUSD",1646659434508,0.28117418,38719.0,38710.0,0.34760295]
["bitfinex","BTCUSD",1646659434705,0.51102563,38718.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659435206,0.20509743,38714.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659435506,0.26971539,38714.0,38713.0,0.15]
["bitfinex","BTCUSD",1646659435905,0.27471539,38714.0,38713.0,0.15]
["bitfinex","BTCUSD",1646659436359,0.27471539,38714.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659436761,0.3,38713.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659436960,0.395547,38712.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659437159,0.49387877,38713.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659437160,0.695547,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659437359,0.3,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659437558,0.12925277,38713.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659437559,0.31035,38713.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659437759,0.26872283,38712.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659438758,0.1,38713.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659439562,0.1,38716.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659439760,0.31102563,38717.0,38714.0,0.15]
["bitfinex","BTCUSD",1646659439761,0.1,38717.0,38714.0,0.15]
["bitfinex","BTCUSD",1646659440014,0.22413894,38718.0,38716.0,0.15]
["bitfinex","BTCUSD",1646659440015,0.00021331,38718.0,38716.0,0.15]
["bitfinex","BTCUSD",1646659440211,0.40231325,38721.0,38716.0,0.15]
["bitfinex","BTCUSD",1646659440411,0.40231325,38721.0,38720.0,0.02583]
["bitfinex","BTCUSD",1646659440412,0.21102563,38721.0,38720.0,0.02583]
["bitfinex","BTCUSD",1646659440613,0.316435,38726.0,38720.0,0.02583]
["bitfinex","BTCUSD",1646659440614,0.21102563,38726.0,38720.0,0.02583]
["bitfinex","BTCUSD",1646659440918,0.21187875,38728.0,38726.0,0.02583]
["bitfinex","BTCUSD",1646659441118,0.21187875,38728.0,38724.0,0.22773009]
["bitfinex","BTCUSD",1646659441119,0.00085312,38728.0,38724.0,0.25356009]
["bitfinex","BTCUSD",1646659441312,0.18785998,38729.0,38724.0,0.15898788]
["bitfinex","BTCUSD",1646659441510,0.18785998,38729.0,38722.0,0.21560605]
["bitfinex","BTCUSD",1646659441710,0.39909895,38729.0,38722.0,0.21560605]
["bitfinex","BTCUSD",1646659441911,0.39909895,38729.0,38728.0,0.15]
["bitfinex","BTCUSD",1646659442110,0.39909895,38729.0,38722.0,0.21560605]
["bitfinex","BTCUSD",1646659442310,0.39909895,38729.0,38721.0,0.0517]
["bitfinex","BTCUSD",1646659442510,0.20002371,38728.0,38721.0,0.0517]
["bitfinex","BTCUSD",1646659442711,0.39888561,38729.0,38721.0,0.0517]
["bitfinex","BTCUSD",1646659442712,0.18785998,38729.0,38725.0,0.15]
["bitfinex","BTCUSD",1646659442909,0.25832318,38727.0,38725.0,0.15]
["bitfinex","BTCUSD",1646659443759,0.25810931,38727.0,38725.0,0.15]
["bitfinex","BTCUSD",1646659443960,0.25810931,38727.0,38722.0,0.15]
["bitfinex","BTCUSD",1646659443961,0.3,38726.0,38722.0,0.15]
["bitfinex","BTCUSD",1646659444359,0.06459922,38725.0,38722.0,0.15]
["bitfinex","BTCUSD",1646659444559,0.28957198,38725.0,38722.0,0.14994]
["bitfinex","BTCUSD",1646659444964,0.74023644,38726.0,38722.0,0.14994]
["bitfinex","BTCUSD",1646659444965,0.1,38726.0,38723.0,0.18668252]
["bitfinex","BTCUSD",1646659445162,0.00021387,38725.0,38723.0,0.18668252]
["bitfinex","BTCUSD",1646659445359,0.00021387,38725.0,38723.0,0.18407715]
["bitfinex","BTCUSD",1646659445761,0.00021387,38725.0,38722.0,0.14994]
["bitfinex","BTCUSD",1646659446165,0.24121295,38727.0,38722.0,0.14994]
["bitfinex","BTCUSD",1646659446461,0.00021322,38725.0,38722.0,0.14994]
["bitfinex","BTCUSD",1646659447162,0.00021322,38725.0,38724.0,0.14994]
["bitfinex","BTCUSD",1646659447420,0.28508332,38731.0,38724.0,0.14994]
["bitfinex","BTCUSD",1646659447421,0.07320492,38731.0,38724.0,0.14994]
["bitfinex","BTCUSD",1646659447615,0.00021322,38725.0,38722.0,0.02583]
["bitfinex","BTCUSD",1646659447818,0.00021322,38725.0,38724.0,0.14994]
["bitfinex","BTCUSD",1646659448014,0.00021322,38725.0,38724.0,0.50586576]
["bitfinex","BTCUSD",1646659448214,0.00021322,38725.0,38724.0,0.56409869]
["bitfinex","BTCUSD",1646659448614,0.07320492,38731.0,38724.0,0.97771891]
["bitfinex","BTCUSD",1646659448820,0.21212563,38737.0,38731.0,1.25]
["bitfinex","BTCUSD",1646659448821,0.0011,38737.0,38731.0,1.25]
["bitfinex","BTCUSD",1646659449015,0.0011,38737.0,38736.0,0.17577]
["bitfinex","BTCUSD",1646659449217,0.0011,38737.0,38736.0,0.30272]
["bitfinex","BTCUSD",1646659449414,0.0011,38737.0,38736.0,0.27689]
["bitfinex","BTCUSD",1646659450614,0.0011,38737.0,38736.0,0.0517]
["bitfinex","BTCUSD",1646659450615,0.396647,38737.0,38736.0,0.0517]
["bitfinex","BTCUSD",1646659450818,0.396647,38737.0,38731.0,0.005]
["bitfinex","BTCUSD",1646659450819,0.0011,38737.0,38731.0,0.005]
["bitfinex","BTCUSD",1646659451015,0.0011,38737.0,38733.0,0.14994]
["bitfinex","BTCUSD",1646659451269,0.0011,38737.0,38734.0,0.20859074]
["bitfinex","BTCUSD",1646659451866,0.0011,38737.0,38736.0,0.14994]
["bitfinex","BTCUSD",1646659453164,0.0011,38737.0,38734.0,0.21806626]
["bitfinex","BTCUSD",1646659453363,0.0011,38737.0,38733.0,0.0454939]
["bitfinex","BTCUSD",1646659453564,0.0011,38737.0,38733.0,0.0196639]
["bitfinex","BTCUSD",1646659453766,0.0011,38737.0,38729.0,0.1403]
["bitfinex","BTCUSD",1646659454068,0.0511,38737.0,38729.0,0.1403]
["bitfinex","BTCUSD",1646659454266,0.21932622,38731.0,38728.0,0.0517]
["bitfinex","BTCUSD",1646659454466,0.21932622,38731.0,38724.0,0.02563]
["bitfinex","BTCUSD",1646659454667,0.38041987,38731.0,38723.0,0.1017]
["bitfinex","BTCUSD",1646659454907,0.38041987,38731.0,38724.0,0.12915]
["bitfinex","BTCUSD",1646659455307,0.38041987,38731.0,38724.0,0.39588352]
["bitfinex","BTCUSD",1646659455907,0.38041987,38731.0,38724.0,0.39582352]
["bitfinex","BTCUSD",1646659456712,0.38041987,38731.0,38724.0,0.12909]
["bitfinex","BTCUSD",1646659456914,0.68041987,38731.0,38724.0,0.12909]
["bitfinex","BTCUSD",1646659457113,0.68041987,38731.0,38721.0,0.12949003]
["bitfinex","BTCUSD",1646659457317,0.73041987,38731.0,38721.0,0.00032203]
["bitfinex","BTCUSD",1646659457914,0.20721982,38725.0,38721.0,0.00032203]
["bitfinex","BTCUSD",1646659458111,0.37971464,38725.0,38719.0,0.1421]
["bitfinex","BTCUSD",1646659458313,0.22631125,38724.0,38721.0,0.00030964]
["bitfinex","BTCUSD",1646659458512,0.37971464,38725.0,38721.0,0.00030964]
["bitfinex","BTCUSD",1646659459363,0.37971464,38725.0,38717.0,0.75555562]
["bitfinex","BTCUSD",1646659459560,0.37971464,38725.0,38721.0,0.00030964]
["bitfinex","BTCUSD",1646659459561,0.66648844,38725.0,38721.0,0.00030964]
["bitfinex","BTCUSD",1646659459762,0.37937234,38725.0,38721.0,0.00030964]
["bitfinex","BTCUSD",1646659460161,0.42937234,38725.0,38721.0,0.00030964]
["bitfinex","BTCUSD",1646659460566,0.42937234,38725.0,38717.0,0.30187797]
["bitfinex","BTCUSD",1646659460763,0.42937234,38725.0,38721.0,0.00030964]
["bitfinex","BTCUSD",1646659460963,0.3,38724.0,38721.0,0.00030964]
["bitfinex","BTCUSD",1646659461764,0.3,38724.0,38716.0,0.064597]
["bitfinex","BTCUSD",1646659461966,0.303,38724.0,38721.0,0.00029961]
["bitfinex","BTCUSD",1646659462164,0.28276301,38722.0,38721.0,0.00029961]
["bitfinex","BTCUSD",1646659462415,0.05,38722.0,38721.0,0.00029961]
["bitfinex","BTCUSD",1646659462807,0.353,38724.0,38723.0,8.946e-05]
["bitfinex","BTCUSD",1646659463008,0.053,38724.0,38723.0,8.946e-05]
["bitfinex","BTCUSD",1646659463208,0.3,38724.0,38723.0,8.946e-05]
["bitfinex","BTCUSD",1646659463407,0.3,38724.0,38715.0,0.129195]
["bitfinex","BTCUSD",1646659463408,0.9,38723.0,38715.0,0.11928446]
["bitfinex","BTCUSD",1646659463608,0.48268518,38719.0,38715.0,0.11928446]
["bitfinex","BTCUSD",1646659463809,0.48201151,38719.0,38715.0,0.11928446]
["bitfinex","BTCUSD",1646659464809,0.48201151,38719.0,38713.0,0.20048419]
["bitfinex","BTCUSD",1646659465010,0.70199971,38719.0,38713.0,0.20048419]
["bitfinex","BTCUSD",1646659465312,0.70199971,38719.0,38710.0,0.46178898]
["bitfinex","BTCUSD",1646659465313,0.70199971,38719.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659465510,0.06460962,38717.0,38714.0,0.00032233]
["bitfinex","BTCUSD",1646659466453,0.06460962,38717.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659466659,0.31768936,38717.0,38714.0,0.00032233]
["bitfinex","BTCUSD",1646659467053,0.06460962,38717.0,38714.0,0.00032233]
["bitfinex","BTCUSD",1646659467657,0.06460962,38717.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659467857,0.20572353,38712.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659468457,0.25572353,38712.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659468959,0.47399856,38712.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659470028,0.395547,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659470627,0.54161856,38712.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659470828,0.395547,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659471027,0.54161856,38712.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659471227,0.395547,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659471429,0.53861856,38712.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659471628,0.395547,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659472029,0.499547,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659473130,0.745347,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659473430,0.795347,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659473863,0.595547,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659474064,0.2,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659474867,0.3998,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659475965,0.4028,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659476464,0.7028,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659477264,0.6998,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659477513,0.3998,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659482053,0.4028,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659482454,1.098347,38711.0,38710.0,0.20770295]
["bitfinex","BTCUSD",1646659482657,1.098347,38711.0,38709.0,0.00032185]
["bitfinex","BTCUSD",1646659482658,1.15,38710.0,38709.0,0.00032185]
["bitfinex","BTCUSD",1646659482856,1.995547,38710.0,38709.0,0.00032185]
["bitfinex","BTCUSD",1646659483255,1.995547,38710.0,38700.0,0.0999]
["bitfinex","BTCUSD",1646659483256,0.06785977,38701.0,38700.0,0.0999]
["bitfinex","BTCUSD",1646659483457,0.06785977,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659483458,0.45748586,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659483655,0.50748586,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659483853,0.70728586,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659484053,0.70928586,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659484908,0.25501885,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659485313,0.25301885,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659489957,0.25501885,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659491358,0.25301885,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659494010,0.25601885,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659494611,0.05621885,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659495212,0.05321885,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659496159,0.45176585,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659496361,0.55176585,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659496558,0.65176585,38701.0,38700.0,0.00085277]
["bitfinex","BTCUSD",1646659496958,0.05,38695.0,38691.0,0.00128572]
["bitfinex","BTCUSD",1646659497158,0.05,38695.0,38694.0,0.00085307]
["bitfinex","BTCUSD",1646659500014,0.052,38695.0,38694.0,0.00085307]
["bitfinex","BTCUSD",1646659501316,0.05,38695.0,38694.0,0.00085307]
["bitfinex","BTCUSD",1646659502118,0.053,38695.0,38694.0,0.00085307]
["bitfinex","BTCUSD",1646659502717,0.053,38695.0,38690.0,0.2171871]
["bitfinex","BTCUSD",1646659502920,0.053,38695.0,38694.0,0.00085289]
["bitfinex","BTCUSD",1646659503318,0.05,38695.0,38694.0,0.00085289]
["bitfinex","BTCUSD",1646659503774,0.05,38695.0,38694.0,0.30085289]
["bitfinex","BTCUSD",1646659504961,0.05,38695.0,38694.0,0.3]
["bitfinex","BTCUSD",1646659505561,0.05,38695.0,38693.0,0.24540452]
["bitfinex","BTCUSD",1646659506266,0.05,38695.0,38693.0,0.24508962]
["bitfinex","BTCUSD",1646659506865,0.05,38695.0,38692.0,0.00030393]
["bitfinex","BTCUSD",1646659507518,0.05,38695.0,38692.0,0.3]
["bitfinex","BTCUSD",1646659507720,0.05,38695.0,38692.0,0.40200393]
["bitfinex","BTCUSD",1646659507917,0.05,38695.0,38693.0,0.0999]
["bitfinex","BTCUSD",1646659508317,0.05,38695.0,38694.0,0.18041967]
["bitfinex","BTCUSD",1646659508517,0.05,38695.0,38693.0,0.0999]
["bitfinex","BTCUSD",1646659508518,0.05,38695.0,38693.0,0.28129965]
["bitfinex","BTCUSD",1646659508719,0.05,38695.0,38694.0,0.42784765]
["bitfinex","BTCUSD",1646659509123,0.05,38695.0,38694.0,0.47784765]
["bitfinex","BTCUSD",1646659509320,0.05,38695.0,38694.0,0.42784765]
["bitfinex","BTCUSD",1646659510029,0.395547,38694.0,38693.0,0.00028823]
["bitfinex","BTCUSD",1646659510220,0.445547,38694.0,38693.0,0.00028823]
["bitfinex","BTCUSD",1646659510424,0.73772411,38694.0,38693.0,0.00028823]
["bitfinex","BTCUSD",1646659511024,0.40945712,38694.0,38685.0,0.01291]
["bitfinex","BTCUSD",1646659511277,0.16979603,38686.0,38685.0,0.01291]
["bitfinex","BTCUSD",1646659511678,0.32478653,38690.0,38685.0,0.01291]
["bitfinex","BTCUSD",1646659512480,0.32478653,38690.0,38686.0,0.00028537]
["bitfinex","BTCUSD",1646659512680,0.21178872,38687.0,38686.0,0.00028537]
["bitfinex","BTCUSD",1646659513479,0.21178872,38687.0,38685.0,0.01291]
["bitfinex","BTCUSD",1646659513681,0.52209749,38690.0,38685.0,0.01319737]
["bitfinex","BTCUSD",1646659514579,0.52209749,38690.0,38685.0,0.01291]
["bitfinex","BTCUSD",1646659514780,0.52209749,38690.0,38686.0,0.00028736]
["bitfinex","BTCUSD",1646659515212,0.23538495,38690.0,38686.0,0.00028736]
["bitfinex","BTCUSD",1646659515911,0.23538495,38690.0,38685.0,0.01291]
["bitfinex","BTCUSD",1646659516111,0.23538495,38690.0,38686.0,0.00028778]
["bitfinex","BTCUSD",1646659516715,0.395547,38689.0,38686.0,0.00028778]
["bitfinex","BTCUSD",1646659516911,0.23538495,38690.0,38686.0,0.00028778]
["bitfinex","BTCUSD",1646659517111,0.05,38690.0,38685.0,0.01291]
["bitfinex","BTCUSD",1646659517314,0.05,38690.0,38686.0,0.00028667]
["bitfinex","BTCUSD",1646659518012,0.051,38690.0,38686.0,0.00028667]
["bitfinex","BTCUSD",1646659518212,0.051,38690.0,38685.0,0.01291]
["bitfinex","BTCUSD",1646659518213,0.15419688,38687.0,38685.0,0.01291]
["bitfinex","BTCUSD",1646659518413,0.15419688,38687.0,38686.0,0.00028667]
["bitfinex","BTCUSD",1646659518661,0.00057334,38685.0,38681.0,0.003]
["bitfinex","BTCUSD",1646659519261,0.22227319,38682.0,38681.0,0.003]
["bitfinex","BTCUSD",1646659519460,0.22227319,38682.0,38678.0,0.42784765]
["bitfinex","BTCUSD",1646659519660,0.27194622,38679.0,38678.0,0.42784765]
["bitfinex","BTCUSD",1646659519865,0.57194622,38679.0,38678.0,0.42784765]
["bitfinex","BTCUSD",1646659520066,0.27194622,38679.0,38678.0,0.42784765]
["bitfinex","BTCUSD",1646659521461,0.27194622,38679.0,38677.0,0.00022274]
["bitfinex","BTCUSD",1646659521665,0.17791424,38681.0,38677.0,0.00022274]
["bitfinex","BTCUSD",1646659521862,0.395547,38680.0,38669.0,0.59953624]
["bitfinex","BTCUSD",1646659522063,0.16802531,38675.0,38670.0,0.064672]
["bitfinex","BTCUSD",1646659522268,0.16802531,38675.0,38670.0,0.00089109]
["bitfinex","BTCUSD",1646659522514,0.3,38679.0,38670.0,0.00089109]
["bitfinex","BTCUSD",1646659522710,0.41845901,38681.0,38670.0,0.00089109]
["bitfinex","BTCUSD",1646659522911,0.3,38680.0,38670.0,0.00089109]
["bitfinex","BTCUSD",1646659523111,0.20869529,38678.0,38669.0,0.38291479]
["bitfinex","BTCUSD",1646659523312,0.20869529,38678.0,38674.0,0.00030043]
["bitfinex","BTCUSD",1646659523713,0.1,38681.0,38674.0,0.00030043]
["bitfinex","BTCUSD",1646659524315,0.05,38681.0,38673.0,0.24036555]
["bitfinex","BTCUSD",1646659524612,0.05,38681.0,38676.0,0.00030253]
["bitfinex","BTCUSD",1646659524813,0.26302864,38681.0,38676.0,0.00030253]
["bitfinex","BTCUSD",1646659525013,0.05,38681.0,38676.0,0.00030253]
["bitfinex","BTCUSD",1646659525513,0.05,38681.0,38675.0,0.064666]
["bitfinex","BTCUSD",1646659525714,0.05,38681.0,38677.0,0.00030253]
["bitfinex","BTCUSD",1646659526763,0.05,38681.0,38675.0,0.064666]
["bitfinex","BTCUSD",1646659526968,0.05,38681.0,38677.0,0.00030253]
["bitfinex","BTCUSD",1646659527963,0.05,38681.0,38673.0,0.22570155]
["bitfinex","BTCUSD",1646659528163,0.22112715,38679.0,38677.0,0.00029959]
["bitfinex","BTCUSD",1646659528565,0.05,38681.0,38677.0,0.00029959]
["bitfinex","BTCUSD",1646659529168,0.05,38681.0,38675.0,0.0999]
["bitfinex","BTCUSD",1646659529365,0.05,38681.0,38677.0,0.00029959]
["bitfinex","BTCUSD",1646659530020,0.3,38680.0,38677.0,0.00029959]
["bitfinex","BTCUSD",1646659530219,0.05,38681.0,38672.0,0.002]
["bitfinex","BTCUSD",1646659530220,0.395547,38679.0,38672.0,0.002]
["bitfinex","BTCUSD",1646659530418,0.07783,38681.0,38672.0,0.002]
["bitfinex","BTCUSD",1646659530419,0.052,38681.0,38672.0,0.002]
["bitfinex","BTCUSD",1646659531018,0.052,38681.0,38672.0,0.18553984]
["bitfinex","BTCUSD",1646659531419,0.05,38681.0,38672.0,0.18353984]
["bitfinex","BTCUSD",1646659531622,0.05,38681.0,38675.0,0.00029981]
["bitfinex","BTCUSD",1646659532020,0.05,38681.0,38678.0,0.21372778]
["bitfinex","BTCUSD",1646659532419,0.05,38681.0,38675.0,0.00029981]
["bitfinex","BTCUSD",1646659532623,0.05,38681.0,38670.0,0.229232]
["bitfinex","BTCUSD",1646659532822,0.05,38681.0,38678.0,0.00029979]
["bitfinex","BTCUSD",1646659533866,0.05,38681.0,38673.0,0.15655469]
["bitfinex","BTCUSD",1646659534067,0.051,38681.0,38678.0,0.00029979]
["bitfinex","BTCUSD",1646659535068,0.051,38681.0,38673.0,0.20855469]
["bitfinex","BTCUSD",1646659535268,0.051,38681.0,38678.0,0.00029844]
["bitfinex","BTCUSD",1646659535568,0.05,38681.0,38678.0,0.00029844]
["bitfinex","BTCUSD",1646659536172,0.051,38681.0,38678.0,0.00029844]
["bitfinex","BTCUSD",1646659537411,0.05,38681.0,38673.0,0.15655469]
["bitfinex","BTCUSD",1646659537610,0.05,38681.0,38678.0,0.00029844]
["bitfinex","BTCUSD",1646659538612,0.05,38681.0,38673.0,0.15655469]
["bitfinex","BTCUSD",1646659538812,0.05,38681.0,38678.0,0.00029876]
["bitfinex","BTCUSD",1646659539814,0.05,38681.0,38673.0,0.15655469]
["bitfinex","BTCUSD",1646659540016,0.05,38681.0,38678.0,0.00029876]
["bitfinex","BTCUSD",1646659540213,0.051,38681.0,38678.0,0.00029876]
["bitfinex","BTCUSD",1646659541014,0.051,38681.0,38673.0,0.20855469]
["bitfinex","BTCUSD",1646659541267,0.051,38681.0,38678.0,0.00029876]
["bitfinex","BTCUSD",1646659541471,0.05,38681.0,38678.0,0.00029876]
["bitfinex","BTCUSD",1646659542072,0.051,38681.0,38678.0,0.00029876]
["bitfinex","BTCUSD",1646659542269,0.051,38681.0,38674.0,0.06466]
["bitfinex","BTCUSD",1646659542470,0.051,38681.0,38678.0,0.00029851]
["bitfinex","BTCUSD",1646659543271,0.051,38681.0,38678.0,0.06496351]
["bitfinex","BTCUSD",1646659543468,0.05,38681.0,38679.0,0.17273033]
["bitfinex","BTCUSD",1646659544069,0.052,38681.0,38679.0,0.17273033]
["bitfinex","BTCUSD",1646659544474,0.052,38681.0,38680.0,0.3517]
["bitfinex","BTCUSD",1646659544671,0.05191625,38681.0,38680.0,0.3517]
["bitfinex","BTCUSD",1646659545428,0.04991625,38681.0,38680.0,0.19084723]
["bitfinex","BTCUSD",1646659546220,0.04991625,38681.0,38680.0,0.49084723]
["bitfinex","BTCUSD",1646659546422,0.00057334,38685.0,38681.0,0.090468]
["bitfinex","BTCUSD",1646659546624,0.00057334,38685.0,38683.0,0.33780633]
["bitfinex","BTCUSD",1646659546822,0.00057334,38685.0,38684.0,0.3517]
["bitfinex","BTCUSD",1646659547425,0.00057334,38685.0,38684.0,0.59910573]
["bitfinex","BTCUSD",1646659548865,0.00057334,38685.0,38684.0,0.29910573]
["bitfinex","BTCUSD",1646659549676,0.06464985,38687.0,38686.0,0.129295]
["bitfinex","BTCUSD",1646659550268,0.06464985,38687.0,38684.0,0.0517]
["bitfinex","BTCUSD",1646659550870,0.06464985,38687.0,38684.0,0.11665074]
["bitfinex","BTCUSD",1646659551069,0.18752932,38685.0,38684.0,0.56495074]
["bitfinex","BTCUSD",1646659551273,0.18752932,38685.0,38684.0,0.50029874]
["bitfinex","BTCUSD",1646659551869,0.18752932,38685.0,38684.0,0.5]
["bitfinex","BTCUSD",1646659552269,0.18752932,38685.0,38681.0,0.12931]
["bitfinex","BTCUSD",1646659552270,0.06318519,38683.0,38681.0,0.12931]
["bitfinex","BTCUSD",1646659552915,0.05318519,38683.0,38681.0,0.12931]
["bitfinex","BTCUSD",1646659556766,0.05318519,38683.0,38681.0,0.67119818]
["bitfinex","BTCUSD",1646659556965,0.05318519,38683.0,38681.0,0.64536818]
["bitfinex","BTCUSD",1646659557367,0.05318519,38683.0,38682.0,0.1910985]
["bitfinex","BTCUSD",1646659559366,0.05318519,38683.0,38681.0,0.12963045]
["bitfinex","BTCUSD",1646659560415,0.05318519,38683.0,38681.0,0.12931]
["bitfinex","BTCUSD",1646659562211,0.05318519,38683.0,38681.0,0.064654]
["bitfinex","BTCUSD",1646659571018,0.05318519,38683.0,38681.0,0.32862951]
["bitfinex","BTCUSD",1646659571271,0.05318519,38683.0,38681.0,0.064654]
["bitfinex","BTCUSD",1646659572070,0.25251347,38683.0,38681.0,0.064654]
["bitfinex","BTCUSD",1646659575116,0.05318519,38683.0,38681.0,0.064654]
["bitfinex","BTCUSD",1646659576112,0.05318519,38683.0,38681.0,0.25764676]
["bitfinex","BTCUSD",1646659576513,0.05318519,38683.0,38682.0,0.13914723]
["bitfinex","BTCUSD",1646659576720,0.05318519,38683.0,38682.0,0.20379323]
["bitfinex","BTCUSD",1646659576915,0.16539419,38683.0,38682.0,0.54614483]
["bitfinex","BTCUSD",1646659577115,0.05318519,38683.0,38682.0,0.54614483]
["bitfinex","BTCUSD",1646659577513,0.05318519,38683.0,38682.0,0.23008665]
["bitfinex","BTCUSD",1646659577916,0.05308318,38683.0,38682.0,0.23008665]
["bitfinex","BTCUSD",1646659578662,0.05308318,38683.0,38682.0,0.54670732]
["bitfinex","BTCUSD",1646659578862,0.05308318,38683.0,38682.0,0.23008665]
["bitfinex","BTCUSD",1646659579464,0.05308318,38683.0,38682.0,0.16544065]
["bitfinex","BTCUSD",1646659580364,0.05308318,38683.0,38682.0,0.0517]
["bitfinex","BTCUSD",1646659580365,0.2140116,38683.0,38682.0,0.0517]
["bitfinex","BTCUSD",1646659580766,0.2140116,38683.0,38681.0,0.064654]
["bitfinex","BTCUSD",1646659580966,0.2140116,38683.0,38681.0,0.06495277]
["bitfinex","BTCUSD",1646659581967,0.2140116,38683.0,38681.0,0.32855817]
["bitfinex","BTCUSD",1646659582421,0.2140116,38683.0,38681.0,0.26390417]
["bitfinex","BTCUSD",1646659582623,0.2786676,38683.0,38681.0,0.26380692]
["bitfinex","BTCUSD",1646659583023,0.2786676,38683.0,38680.0,0.00029877]
["bitfinex","BTCUSD",1646659583223,0.2786676,38683.0,38679.0,0.31658508]
["bitfinex","BTCUSD",1646659583424,0.2786676,38683.0,38680.0,0.00029877]
["bitfinex","BTCUSD",1646659584327,0.2786676,38683.0,38679.0,0.31658508]
["bitfinex","BTCUSD",1646659584623,0.2786676,38683.0,38680.0,0.00029877]
["bitfinex","BTCUSD",1646659585024,0.11773918,38683.0,38680.0,0.38153085]
["bitfinex","BTCUSD",1646659585527,0.11773918,38683.0,38680.0,0.38123208]
["bitfinex","BTCUSD",1646659585726,0.11773918,38683.0,38680.0,0.38153085]
["bitfinex","BTCUSD",1646659586204,0.11773918,38683.0,38680.0,0.31688385]
["bitfinex","BTCUSD",1646659586804,0.11773918,38683.0,38680.0,0.31658508]
["bitfinex","BTCUSD",1646659587007,0.11773918,38683.0,38680.0,0.31688385]
["bitfinex","BTCUSD",1646659587806,0.19757935,38682.0,38680.0,0.31688385]
["bitfinex","BTCUSD",1646659588006,0.19757935,38682.0,38680.0,0.31658508]
["bitfinex","BTCUSD",1646659588207,0.19757935,38682.0,38680.0,0.31688385]
["bitfinex","BTCUSD",1646659588407,0.3,38681.0,38680.0,0.00029877]
["bitfinex","BTCUSD",1646659588607,0.19757935,38682.0,38680.0,0.00029877]
["bitfinex","BTCUSD",1646659588608,0.49757935,38682.0,38680.0,0.00029877]
["bitfinex","BTCUSD",1646659589209,0.26085474,38681.0,38677.0,0.31658508]
["bitfinex","BTCUSD",1646659589408,0.49757935,38682.0,38679.0,0.00029877]
["bitfinex","BTCUSD",1646659590014,0.56224969,38682.0,38679.0,0.00029877]
["bitfinex","BTCUSD",1646659590415,0.23689963,38678.0,38676.0,0.31658508]
["bitfinex","BTCUSD",1646659590615,0.16741934,38677.0,38676.0,0.31658508]
["bitfinex","BTCUSD",1646659591419,0.16741934,38677.0,38675.0,0.31658508]
["bitfinex","BTCUSD",1646659591616,0.16741934,38677.0,38674.0,0.31658508]
["bitfinex","BTCUSD",1646659591817,0.16741934,38677.0,38675.0,0.0002988]
["bitfinex","BTCUSD",1646659592418,0.17773559,38676.0,38675.0,0.0002988]
["bitfinex","BTCUSD",1646659592819,0.17773559,38676.0,38673.0,0.75768508]
["bitfinex","BTCUSD",1646659593120,0.17773559,38676.0,38674.0,0.00029881]
["bitfinex","BTCUSD",1646659593967,0.17773559,38676.0,38672.0,0.31658508]
["bitfinex","BTCUSD",1646659594269,0.24240459,38676.0,38673.0,0.00029881]
["bitfinex","BTCUSD",1646659595069,0.24240459,38676.0,38672.0,0.31658508]
["bitfinex","BTCUSD",1646659595278,0.4036571,38674.0,38673.0,0.00029881]
["bitfinex","BTCUSD",1646659595473,1.0992041,38674.0,38673.0,0.00029881]
["bitfinex","BTCUSD",1646659595671,1.0992041,38674.0,38667.0,0.00119543]
["bitfinex","BTCUSD",1646659595672,0.00059761,38672.0,38667.0,0.00119543]
["bitfinex","BTCUSD",1646659595875,0.00059761,38672.0,38671.0,0.00077597]
["bitfinex","BTCUSD",1646659595876,0.25059761,38672.0,38671.0,0.00077597]
["bitfinex","BTCUSD",1646659596274,0.00259761,38672.0,38671.0,0.00077597]
["bitfinex","BTCUSD",1646659597171,0.00259761,38672.0,38666.0,0.2941912]
["bitfinex","BTCUSD",1646659597422,0.00259761,38672.0,38667.0,0.064671]
["bitfinex","BTCUSD",1646659597619,0.00059761,38672.0,38667.0,0.064671]
["bitfinex","BTCUSD",1646659597818,0.00059761,38672.0,38667.0,0.12963607]
["bitfinex","BTCUSD",1646659598220,0.00059761,38672.0,38667.0,0.06497007]
["bitfinex","BTCUSD",1646659598420,0.16951434,38670.0,38667.0,0.06497007]
["bitfinex","BTCUSD",1646659598621,0.23418734,38670.0,38667.0,0.00029907]
["bitfinex","BTCUSD",1646659598822,0.064673,38670.0,38666.0,0.72788098]
["bitfinex","BTCUSD",1646659599023,0.064673,38670.0,38667.0,0.00029907]
["bitfinex","BTCUSD",1646659599723,0.064673,38670.0,38667.0,0.06497007]
["bitfinex","BTCUSD",1646659599924,0.064673,38670.0,38667.0,0.064671]
["bitfinex","BTCUSD",1646659600121,0.064673,38670.0,38667.0,0.06497007]
["bitfinex","BTCUSD",1646659600723,0.064673,38670.0,38667.0,0.00029907]
["bitfinex","BTCUSD",1646659600923,0.364673,38670.0,38667.0,0.00029907]
["bitfinex","BTCUSD",1646659601166,0.064673,38670.0,38665.0,0.4411]
["bitfinex","BTCUSD",1646659601365,0.05,38669.0,38667.0,0.00029857]
["bitfinex","BTCUSD",1646659602366,0.05,38669.0,38666.0,0.064671]
["bitfinex","BTCUSD",1646659602568,0.05,38669.0,38666.0,0.06496958]
["bitfinex","BTCUSD",1646659602764,0.05,38669.0,38667.0,0.0999]
["bitfinex","BTCUSD",1646659603366,0.05,38669.0,38667.0,0.16457]
["bitfinex","BTCUSD",1646659603570,0.05,38669.0,38667.0,0.229235]
["bitfinex","BTCUSD",1646659603770,0.00059761,38672.0,38668.0,0.68471251]
["bitfinex","BTCUSD",1646659603973,0.00059761,38672.0,38669.0,0.39852594]
["bitfinex","BTCUSD",1646659604269,0.00059761,38672.0,38670.0,0.0517]
["bitfinex","BTCUSD",1646659604468,0.00059761,38672.0,38670.0,0.116359]
["bitfinex","BTCUSD",1646659604670,0.00059761,38672.0,38670.0,0.0517]
["bitfinex","BTCUSD",1646659606519,0.00059761,38672.0,38671.0,0.064662]
["bitfinex","BTCUSD",1646659606719,0.00059761,38672.0,38671.0,0.116362]
["bitfinex","BTCUSD",1646659607122,0.00059761,38672.0,38671.0,0.25550923]
["bitfinex","BTCUSD",1646659609163,0.00059761,38672.0,38671.0,0.116362]
["bitfinex","BTCUSD",1646659609362,0.00059761,38672.0,38671.0,0.23012764]
["bitfinex","BTCUSD",1646659611964,0.00059761,38672.0,38671.0,0.116362]
["bitfinex","BTCUSD",1646659612168,0.00059761,38672.0,38671.0,0.48300274]
["bitfinex","BTCUSD",1646659613218,0.00059761,38672.0,38671.0,0.62214997]
["bitfinex","BTCUSD",1646659613815,0.00059761,38672.0,38671.0,0.05]
["bitfinex","BTCUSD",1646659614017,0.00059761,38672.0,38670.0,0.06494228]
["bitfinex","BTCUSD",1646659614415,0.00059761,38672.0,38670.0,0.064659]
["bitfinex","BTCUSD",1646659614918,0.00059761,38672.0,38671.0,0.13914723]
["bitfinex","BTCUSD",1646659615215,0.00059761,38672.0,38671.0,0.18914723]
["bitfinex","BTCUSD",1646659615520,0.00059761,38672.0,38671.0,0.05]
["bitfinex","BTCUSD",1646659615716,0.00059761,38672.0,38670.0,0.06494452]
["bitfinex","BTCUSD",1646659616769,0.00059761,38672.0,38670.0,0.064659]
["bitfinex","BTCUSD",1646659619766,0.0005089,38672.0,38670.0,0.064659]
["bitfinex","BTCUSD",1646659625677,0.0005089,38672.0,38671.0,0.3]
["bitfinex","BTCUSD",1646659625876,0.0005089,38672.0,38670.0,0.064659]
["bitfinex","BTCUSD",1646659626079,0.0005089,38672.0,38671.0,0.0517]
["bitfinex","BTCUSD",1646659629027,0.0005089,38672.0,38671.0,0.24084723]
["bitfinex","BTCUSD",1646659629227,0.0005089,38672.0,38671.0,0.81017152]
["bitfinex","BTCUSD",1646659629427,0.0005089,38672.0,38671.0,0.85735798]
["bitfinex","BTCUSD",1646659629629,0.0005089,38672.0,38671.0,0.71821075]
["bitfinex","BTCUSD",1646659630027,0.0005089,38672.0,38671.0,0.34878646]
["bitfinex","BTCUSD",1646659630227,0.0005089,38672.0,38671.0,0.31451]
["bitfinex","BTCUSD",1646659630425,0.0005089,38672.0,38671.0,0.16451]
["bitfinex","BTCUSD",1646659630626,0.0005089,38672.0,38670.0,0.67830746]
["bitfinex","BTCUSD",1646659630627,0.0005089,38672.0,38670.0,0.00028517]
["bitfinex","BTCUSD",1646659631277,0.0005089,38672.0,38667.0,0.48224429]
["bitfinex","BTCUSD",1646659631475,0.0651849,38672.0,38669.0,0.00028517]
["bitfinex","BTCUSD",1646659632476,0.0651849,38672.0,38667.0,0.53400029]
["bitfinex","BTCUSD",1646659632675,0.0651849,38672.0,38669.0,0.00028517]
["bitfinex","BTCUSD",1646659633476,0.0651849,38672.0,38669.0,0.16485417]
["bitfinex","BTCUSD",1646659633677,0.0651849,38672.0,38669.0,0.164569]
["bitfinex","BTCUSD",1646659633878,0.0651849,38672.0,38669.0,0.16485417]
["bitfinex","BTCUSD",1646659635328,0.0651849,38672.0,38669.0,0.06495417]
["bitfinex","BTCUSD",1646659635527,0.0651849,38672.0,38671.0,0.36942429]
["bitfinex","BTCUSD",1646659635726,0.0651849,38672.0,38671.0,0.09481657]
["bitfinex","BTCUSD",1646659636325,0.0005089,38672.0,38671.0,0.19481657]
["bitfinex","BTCUSD",1646659636527,0.0005089,38672.0,38671.0,0.41027249]
["bitfinex","BTCUSD",1646659636827,0.0005089,38672.0,38671.0,0.64941972]
["bitfinex","BTCUSD",1646659637024,0.0005089,38672.0,38671.0,0.62402049]
["bitfinex","BTCUSD",1646659637226,0.0005089,38672.0,38671.0,0.64985049]
["bitfinex","BTCUSD",1646659637425,0.0005089,38672.0,38671.0,1.43955049]
["bitfinex","BTCUSD",1646659637624,0.0005089,38672.0,38671.0,0.64985049]
["bitfinex","BTCUSD",1646659637826,0.0692999,38672.0,38671.0,0.76887347]
["bitfinex","BTCUSD",1646659638024,0.0692999,38672.0,38671.0,0.62402049]
["bitfinex","BTCUSD",1646659638668,0.0692999,38672.0,38671.0,0.63693049]
["bitfinex","BTCUSD",1646659640868,0.0692999,38672.0,38671.0,1.13693049]
["bitfinex","BTCUSD",1646659641268,0.0692999,38672.0,38671.0,1.07402049]
["bitfinex","BTCUSD",1646659641870,0.0692999,38672.0,38671.0,1.08693049]
["bitfinex","BTCUSD",1646659642422,0.0692999,38672.0,38671.0,0.97395805]
["bitfinex","BTCUSD",1646659642823,0.0692999,38672.0,38671.0,0.96104805]
["bitfinex","BTCUSD",1646659643023,0.0692999,38672.0,38671.0,0.69559213]
["bitfinex","BTCUSD",1646659643226,0.0692999,38672.0,38671.0,1.01490289]
["bitfinex","BTCUSD",1646659643424,0.0692999,38672.0,38671.0,0.51490289]
["bitfinex","BTCUSD",1646659643624,0.0692999,38672.0,38671.0,0.10247556]
["bitfinex","BTCUSD",1646659643824,0.0692999,38672.0,38671.0,0.05247556]
["bitfinex","BTCUSD",1646659644423,0.06922541,38672.0,38671.0,0.05247556]
["bitfinex","BTCUSD",1646659646672,0.06922541,38672.0,38671.0,0.46421024]
["bitfinex","BTCUSD",1646659646877,0.06922541,38672.0,38671.0,0.00077556]
["bitfinex","BTCUSD",1646659647073,0.06922541,38672.0,38671.0,0.3174125]
["bitfinex","BTCUSD",1646659648573,0.06922541,38672.0,38671.0,0.00077556]
["bitfinex","BTCUSD",1646659648773,0.06922541,38672.0,38670.0,0.41682211]
["bitfinex","BTCUSD",1646659649172,0.06922541,38672.0,38670.0,0.41653694]
["bitfinex","BTCUSD",1646659649774,0.06922541,38672.0,38671.0,0.13914723]
["bitfinex","BTCUSD",1646659650419,0.06922541,38672.0,38671.0,0.45578417]
["bitfinex","BTCUSD",1646659650619,0.06922541,38672.0,38671.0,0.31663694]
["bitfinex","BTCUSD",1646659650819,0.06922541,38672.0,38671.0,1.01733807]
["bitfinex","BTCUSD",1646659652220,0.06922541,38672.0,38671.0,0.75070113]
["bitfinex","BTCUSD",1646659652719,0.06922541,38672.0,38671.0,0.88984836]
["bitfinex","BTCUSD",1646659653330,0.06922541,38672.0,38671.0,1.26508082]
["bitfinex","BTCUSD",1646659654784,0.06922541,38672.0,38671.0,0.83984836]
["bitfinex","BTCUSD",1646659655082,0.06922541,38672.0,38671.0,1.15663657]
["bitfinex","BTCUSD",1646659655482,0.06922541,38672.0,38671.0,0.83984836]
["bitfinex","BTCUSD",1646659657087,0.06922541,38672.0,38671.0,0.70070113]
["bitfinex","BTCUSD",1646659657921,0.06922541,38672.0,38671.0,0.83984836]
["bitfinex","BTCUSD",1646659658319,0.06922541,38672.0,38671.0,0.70070113]
["bitfinex","BTCUSD",1646659659521,0.06922541,38672.0,38671.0,0.83984836]
["bitfinex","BTCUSD",1646659659725,0.06922541,38672.0,38671.0,0.45179336]
["bitfinex","BTCUSD",1646659661026,0.06922541,38672.0,38671.0,0.31264613]
["bitfinex","BTCUSD",1646659662079,0.57644556,38672.0,38671.0,0.31264613]
["bitfinex","BTCUSD",1646659662682,0.57644556,38672.0,38667.0,0.31674439]
["bitfinex","BTCUSD",1646659662683,0.2508797,38670.0,38667.0,0.31674439]
["bitfinex","BTCUSD",1646659662978,0.2508797,38670.0,38666.0,0.006]
["bitfinex","BTCUSD",1646659662979,0.21982138,38667.0,38666.0,0.32274439]
["bitfinex","BTCUSD",1646659663178,0.21982138,38667.0,38666.0,0.46189162]
["bitfinex","BTCUSD",1646659663778,0.21982138,38667.0,38666.0,0.45589162]
["bitfinex","BTCUSD",1646659664923,0.21982138,38667.0,38666.0,0.13914723]
["bitfinex","BTCUSD",1646659666121,0.21982138,38667.0,38666.0,0.45589162]
["bitfinex","BTCUSD",1646659666721,0.21982138,38667.0,38666.0,0.13914723]
["bitfinex","BTCUSD",1646659667324,0.064679,38669.0,38666.0,0.63961744]
["bitfinex","BTCUSD",1646659667527,0.064679,38669.0,38668.0,0.13905008]
["bitfinex","BTCUSD",1646659667926,0.064679,38669.0,38668.0,0.45586116]
["bitfinex","BTCUSD",1646659668126,0.064679,38669.0,38668.0,0.13905008]
["bitfinex","BTCUSD",1646659669481,0.3802377,38670.0,38668.0,0.52070628]
["bitfinex","BTCUSD",1646659669482,0.2508797,38670.0,38668.0,0.52070628]
["bitfinex","BTCUSD",1646659669677,0.2508797,38670.0,38669.0,0.99749567]
["bitfinex","BTCUSD",1646659669876,0.2508797,38670.0,38669.0,0.35949567]
["bitfinex","BTCUSD",1646659670081,0.2508797,38670.0,38669.0,1.12317412]
["bitfinex","BTCUSD",1646659670275,0.2508797,38670.0,38669.0,1.26874706]
["bitfinex","BTCUSD",1646659670477,0.2508797,38670.0,38669.0,1.49298423]
["bitfinex","BTCUSD",1646659670877,0.06922541,38672.0,38671.0,0.7897]
["bitfinex","BTCUSD",1646659671076,0.06922541,38672.0,38671.0,1.77301832]
["bitfinex","BTCUSD",1646659672277,0.13387441,38672.0,38671.0,1.77301832]
["bitfinex","BTCUSD",1646659672733,0.02194365,38676.0,38672.0,2.0397]
["bitfinex","BTCUSD",1646659672935,0.24724254,38683.0,38675.0,1.12264908]
["bitfinex","BTCUSD",1646659673131,0.24724254,38683.0,38678.0,0.3165308]
["bitfinex","BTCUSD",1646659673332,0.24702618,38683.0,38682.0,0.11372742]
["bitfinex","BTCUSD",1646659673531,0.24702618,38683.0,38682.0,0.16542742]
["bitfinex","BTCUSD",1646659673532,0.24724258,38683.0,38682.0,0.16542742]
["bitfinex","BTCUSD",1646659673929,0.24724258,38683.0,38682.0,0.16170543]
["bitfinex","BTCUSD",1646659674531,0.24702618,38683.0,38682.0,0.16170543]
["bitfinex","BTCUSD",1646659688428,0.193943,38683.0,38682.0,0.16170543]
["bitfinex","BTCUSD",1646659688825,0.193943,38683.0,38682.0,0.11000543]
["bitfinex","BTCUSD",1646659690827,0.14489952,38683.0,38682.0,0.11000543]
["bitfinex","BTCUSD",1646659696540,0.14489952,38683.0,38682.0,0.41000543]
["bitfinex","BTCUSD",1646659696742,0.0002164,38684.0,38683.0,0.19255637]
["bitfinex","BTCUSD",1646659696941,0.0002164,38684.0,38683.0,0.65797938]
["bitfinex","BTCUSD",1646659697145,0.00031141,38686.0,38683.0,0.83330645]
["bitfinex","BTCUSD",1646659697441,0.00031141,38686.0,38685.0,0.13905008]
["bitfinex","BTCUSD",1646659697642,0.00031141,38686.0,38685.0,0.59065008]
["bitfinex","BTCUSD",1646659697843,0.129247,38693.0,38691.0,0.3019996]
["bitfinex","BTCUSD",1646659698041,0.129247,38693.0,38692.0,0.19075008]
["bitfinex","BTCUSD",1646659700799,0.24351648,38691.0,38690.0,0.258482]
["bitfinex","BTCUSD",1646659701001,0.24351648,38691.0,38690.0,0.38755585]
["bitfinex","BTCUSD",1646659701197,0.24351648,38691.0,38690.0,0.33755585]
["bitfinex","BTCUSD",1646659701897,0.24351648,38691.0,38690.0,0.43745585]
["bitfinex","BTCUSD",1646659702297,0.24351648,38691.0,38690.0,0.48745585]
["bitfinex","BTCUSD",1646659702726,0.24351648,38691.0,38690.0,0.75904859]
["bitfinex","BTCUSD",1646659702926,0.24351648,38691.0,38690.0,0.81074859]
["bitfinex","BTCUSD",1646659703126,0.24351648,38691.0,38690.0,0.79783859]
["bitfinex","BTCUSD",1646659703326,0.24351648,38691.0,38690.0,1.58753859]
["bitfinex","BTCUSD",1646659704128,0.24351648,38691.0,38690.0,0.79783859]
["bitfinex","BTCUSD",1646659704325,0.24351648,38691.0,38690.0,0.63915585]
["bitfinex","BTCUSD",1646659705127,0.24351648,38691.0,38690.0,1.13915585]
["bitfinex","BTCUSD",1646659705328,0.24351648,38691.0,38690.0,1.92885585]
["bitfinex","BTCUSD",1646659705528,0.24351648,38691.0,38690.0,1.13915585]
["bitfinex","BTCUSD",1646659705728,0.24351648,38691.0,38690.0,1.92885585]
["bitfinex","BTCUSD",1646659705928,0.24351648,38691.0,38690.0,1.13915585]
["bitfinex","BTCUSD",1646659706777,0.24351648,38691.0,38690.0,1.92885585]
["bitfinex","BTCUSD",1646659707077,0.064621,38694.0,38690.0,1.92885585]
["bitfinex","BTCUSD",1646659707078,0.064621,38694.0,38692.0,0.7897]
["bitfinex","BTCUSD",1646659707274,0.0011,38703.0,38694.0,0.7897]
["bitfinex","BTCUSD",1646659707475,0.0011,38703.0,38695.0,0.116305]
["bitfinex","BTCUSD",1646659707673,0.0011,38703.0,38697.0,0.11368481]
["bitfinex","BTCUSD",1646659707674,0.130312,38698.0,38697.0,0.11368481]
["bitfinex","BTCUSD",1646659707874,0.130312,38698.0,38697.0,0.16538481]
["bitfinex","BTCUSD",1646659708476,0.130312,38698.0,38697.0,0.16538334]
["bitfinex","BTCUSD",1646659709076,0.130312,38698.0,38697.0,0.26538334]
["bitfinex","BTCUSD",1646659710529,0.130312,38698.0,38697.0,0.16538334]
["bitfinex","BTCUSD",1646659710731,0.130312,38698.0,38697.0,0.26538334]
["bitfinex","BTCUSD",1646659711028,0.11728081,38698.0,38697.0,0.26538334]
["bitfinex","BTCUSD",1646659713133,0.11728081,38698.0,38697.0,0.16538334]
["bitfinex","BTCUSD",1646659713333,0.11728081,38698.0,38697.0,0.26538334]
["bitfinex","BTCUSD",1646659714387,0.11728081,38698.0,38697.0,0.16538334]
["bitfinex","BTCUSD",1646659714579,0.11728081,38698.0,38697.0,0.26538334]
["bitfinex","BTCUSD",1646659716888,0.11728081,38698.0,38697.0,0.11368334]
["bitfinex","BTCUSD",1646659717087,0.41728081,38698.0,38697.0,0.11368334]
["bitfinex","BTCUSD",1646659717286,0.22425585,38697.0,38692.0,0.205531]
["bitfinex","BTCUSD",1646659717529,0.22425585,38697.0,38696.0,0.02631666]
["bitfinex","BTCUSD",1646659717729,0.37504075,38697.0,38693.0,0.5999]
["bitfinex","BTCUSD",1646659717933,0.56893275,38697.0,38696.0,0.14]
["bitfinex","BTCUSD",1646659718330,0.56893275,38697.0,38692.0,0.064631]
["bitfinex","BTCUSD",1646659718530,0.56893275,38697.0,38696.0,0.14]
["bitfinex","BTCUSD",1646659719131,0.193892,38697.0,38696.0,0.14]
["bitfinex","BTCUSD",1646659723373,0.193892,38697.0,38690.0,0.229257]
["bitfinex","BTCUSD",1646659723575,0.17966806,38695.0,38694.0,0.14]
["bitfinex","BTCUSD",1646659723775,0.3492894,38695.0,38694.0,0.14]
["bitfinex","BTCUSD",1646659723976,0.27177023,38694.0,38691.0,0.1]
["bitfinex","BTCUSD",1646659724274,0.27177023,38694.0,38693.0,0.14]
["bitfinex","BTCUSD",1646659725127,0.41418723,38695.0,38693.0,0.14]
["bitfinex","BTCUSD",1646659725324,0.41418723,38695.0,38694.0,0.14]
["bitfinex","BTCUSD",1646659726126,0.4139254,38695.0,38694.0,0.14]
["bitfinex","BTCUSD",1646659726324,0.24430406,38695.0,38694.0,0.14]
["bitfinex","BTCUSD",1646659727725,0.064636,38695.0,38694.0,0.14]
["bitfinex","BTCUSD",1646659730188,0.3619919,38695.0,38694.0,0.14]
["bitfinex","BTCUSD",1646659730383,0.064636,38695.0,38694.0,0.14]
["bitfinex","BTCUSD",1646659730581,0.064636,38695.0,38683.0,0.3]
["bitfinex","BTCUSD",1646659730879,0.05,38693.0,38689.0,0.002]
["bitfinex","BTCUSD",1646659731080,0.21317252,38691.0,38689.0,0.002]
["bitfinex","BTCUSD",1646659731281,0.21407823,38687.0,38683.0,0.3]
["bitfinex","BTCUSD",1646659731480,0.17685457,38687.0,38686.0,0.14]
["bitfinex","BTCUSD",1646659731881,0.40711852,38691.0,38686.0,0.14]
["bitfinex","BTCUSD",1646659732080,0.40685669,38691.0,38690.0,0.14]
["bitfinex","BTCUSD",1646659732281,0.00026183,38688.0,38683.0,0.3]
["bitfinex","BTCUSD",1646659732535,0.00026183,38688.0,38687.0,0.14]
["bitfinex","BTCUSD",1646659733330,0.36323903,38689.0,38687.0,0.14]
["bitfinex","BTCUSD",1646659733530,0.36350086,38689.0,38688.0,0.14]
["bitfinex","BTCUSD",1646659734531,0.36323903,38689.0,38688.0,0.14]
["bitfinex","BTCUSD",1646659734732,0.23395303,38689.0,38688.0,0.204629]
["bitfinex","BTCUSD",1646659734932,0.23395303,38689.0,38688.0,0.84604192]
["bitfinex","BTCUSD",1646659735731,0.23395303,38689.0,38688.0,0.94594192]
["bitfinex","BTCUSD",1646659737482,0.23395303,38689.0,38688.0,1.36247272]
["bitfinex","BTCUSD",1646659737681,0.00021741,38690.0,38689.0,1.25]
["bitfinex","BTCUSD",1646659737883,0.00021741,38690.0,38689.0,1.79762768]
["bitfinex","BTCUSD",1646659738081,0.05,38693.0,38690.0,0.00010864]
["bitfinex","BTCUSD",1646659738281,0.05,38693.0,38692.0,1.09640731]
["bitfinex","BTCUSD",1646659738478,0.05,38693.0,38692.0,1.76382417]
["bitfinex","BTCUSD",1646659738680,0.05,38693.0,38692.0,1.54810731]
["bitfinex","BTCUSD",1646659739181,0.064611,38694.0,38692.0,1.86382417]
["bitfinex","BTCUSD",1646659739381,0.064611,38694.0,38693.0,1.54541686]
["bitfinex","BTCUSD",1646659739583,0.064611,38694.0,38693.0,1.69711686]
["bitfinex","BTCUSD",1646659739584,0.06482841,38694.0,38693.0,1.69711686]
["bitfinex","BTCUSD",1646659739780,0.00021741,38694.0,38693.0,1.69711686]
["bitfinex","BTCUSD",1646659740043,0.00021741,38694.0,38693.0,1.74711686]
["bitfinex","BTCUSD",1646659740345,0.064609,38697.0,38695.0,0.24626222]
["bitfinex","BTCUSD",1646659740547,0.064609,38697.0,38696.0,0.75476961]
["bitfinex","BTCUSD",1646659740843,0.064609,38697.0,38696.0,0.85476961]
["bitfinex","BTCUSD",1646659741243,0.064609,38697.0,38696.0,0.5917]
["bitfinex","BTCUSD",1646659741647,0.064609,38697.0,38696.0,0.2917]
["bitfinex","BTCUSD",1646659742046,0.064609,38697.0,38696.0,0.1917]
["bitfinex","BTCUSD",1646659742671,0.059609,38697.0,38696.0,0.1917]
["bitfinex","BTCUSD",1646659745284,0.059609,38697.0,38696.0,0.45494377]
["bitfinex","BTCUSD",1646659745886,0.059609,38697.0,38696.0,0.1917]
["bitfinex","BTCUSD",1646659746286,0.059609,38697.0,38696.0,0.2917]
["bitfinex","BTCUSD",1646659746585,0.059609,38697.0,38696.0,0.60741686]
["bitfinex","BTCUSD",1646659746788,0.059609,38697.0,38696.0,0.2917]
["bitfinex","BTCUSD",1646659747186,0.059609,38697.0,38696.0,0.60741686]
["bitfinex","BTCUSD",1646659747430,0.059609,38697.0,38696.0,0.2917]
["bitfinex","BTCUSD",1646659748032,0.00011957,38697.0,38696.0,0.2917]
["bitfinex","BTCUSD",1646659748242,0.05,38702.0,38696.0,0.2917]
["bitfinex","BTCUSD",1646659748243,0.05,38702.0,38698.0,0.7897]
["bitfinex","BTCUSD",1646659748435,0.05,38702.0,38701.0,1.19299932]
["bitfinex","BTCUSD",1646659748634,0.05,38702.0,38701.0,1.25504517]
["bitfinex","BTCUSD",1646659748833,0.05,38702.0,38701.0,1.35504517]
["bitfinex","BTCUSD",1646659749033,0.05,38702.0,38701.0,1.61826416]
["bitfinex","BTCUSD",1646659749236,0.05,38702.0,38701.0,1.50461899]
["bitfinex","BTCUSD",1646659749436,0.05,38702.0,38701.0,1.61826269]
["bitfinex","BTCUSD",1646659749836,0.05,38702.0,38701.0,0.82856269]
["bitfinex","BTCUSD",1646659750334,0.05,38702.0,38701.0,1.61826269]
["bitfinex","BTCUSD",1646659750536,0.13034924,38703.0,38701.0,1.88433709]
["bitfinex","BTCUSD",1646659750740,0.13034924,38703.0,38702.0,1.45291155]
["bitfinex","BTCUSD",1646659750933,0.13034924,38703.0,38702.0,1.50461155]
["bitfinex","BTCUSD",1646659751379,0.04258281,38703.0,38702.0,0.71491155]
["bitfinex","BTCUSD",1646659751978,0.04258281,38703.0,38702.0,0.4517]
["bitfinex","BTCUSD",1646659752380,0.04258281,38703.0,38702.0,1.2414]
["bitfinex","BTCUSD",1646659752580,0.04258281,38703.0,38702.0,0.71491155]
["bitfinex","BTCUSD",1646659752780,0.04258281,38703.0,38702.0,0.4517]
["bitfinex","BTCUSD",1646659753179,0.04258281,38703.0,38702.0,0.1517]
["bitfinex","BTCUSD",1646659753583,0.04258281,38703.0,38702.0,0.0517]
["bitfinex","BTCUSD",1646659753980,0.04258281,38703.0,38701.0,0.50414979]
["bitfinex","BTCUSD",1646659754180,0.04258281,38703.0,38702.0,0.0517]
["bitfinex","BTCUSD",1646659755527,0.04258281,38703.0,38701.0,0.0999]
["bitfinex","BTCUSD",1646659755827,0.04258281,38703.0,38697.0,0.34569279]
["bitfinex","BTCUSD",1646659756030,0.04258281,38703.0,38697.0,0.39139279]
["bitfinex","BTCUSD",1646659756528,0.00023229,38702.0,38697.0,0.33969279]
["bitfinex","BTCUSD",1646659757127,0.00023229,38702.0,38698.0,0.21046079]
["bitfinex","BTCUSD",1646659757328,0.04258281,38703.0,38700.0,0.0999]
["bitfinex","BTCUSD",1646659757827,0.00021307,38701.0,38700.0,0.0999]
["bitfinex","BTCUSD",1646659758682,0.04258281,38703.0,38700.0,0.0999]
["bitfinex","BTCUSD",1646659758979,0.00021307,38702.0,38700.0,0.0999]
["bitfinex","BTCUSD",1646659759583,0.00021307,38702.0,38700.0,0.164611]
["bitfinex","BTCUSD",1646659759784,0.04258281,38703.0,38701.0,0.21046079]
["bitfinex","BTCUSD",1646659759981,0.04279588,38703.0,38701.0,0.21046079]
["bitfinex","BTCUSD",1646659760184,0.04279588,38703.0,38701.0,0.1]
["bitfinex","BTCUSD",1646659760981,0.04258281,38703.0,38701.0,0.1]
["bitfinex","BTCUSD",1646659761185,0.04258281,38703.0,38700.0,0.229211]
["bitfinex","BTCUSD",1646659761383,0.04258281,38703.0,38701.0,0.0999]
["bitfinex","BTCUSD",1646659761883,0.04258281,38703.0,38700.0,0.077511]
["bitfinex","BTCUSD",1646659762284,0.10766588,38705.0,38700.0,0.077511]
["bitfinex","BTCUSD",1646659762528,0.05021587,38704.0,38701.0,0.0999]
["bitfinex","BTCUSD",1646659762731,0.129184,38703.0,38701.0,0.0999]
["bitfinex","BTCUSD",1646659765531,0.127584,38703.0,38701.0,0.0999]
["bitfinex","BTCUSD",1646659765731,0.127584,38703.0,38702.0,0.0517]
["bitfinex","BTCUSD",1646659770743,0.127584,38703.0,38700.0,0.229215]
["bitfinex","BTCUSD",1646659770744,0.127584,38703.0,38700.0,0.064611]
["bitfinex","BTCUSD",1646659770951,0.127584,38703.0,38696.0,0.21046079]
["bitfinex","BTCUSD",1646659770952,0.15,38701.0,38696.0,0.21046079]
["bitfinex","BTCUSD",1646659771148,0.15,38699.0,38691.0,0.26321155]
["bitfinex","BTCUSD",1646659771451,0.15,38699.0,38695.0,0.14]
["bitfinex","BTCUSD",1646659771749,0.15,38699.0,38690.0,0.00010864]
["bitfinex","BTCUSD",1646659771750,0.19158627,38692.0,38690.0,0.00010864]
["bitfinex","BTCUSD",1646659771946,0.14022798,38692.0,38691.0,0.14]
["bitfinex","BTCUSD",1646659772150,0.14022798,38692.0,38690.0,0.00010864]
["bitfinex","BTCUSD",1646659772151,0.7,38691.0,38690.0,0.00010864]
["bitfinex","BTCUSD",1646659772647,0.9,38690.0,38683.0,0.26321155]
["bitfinex","BTCUSD",1646659772847,0.9,38690.0,38682.0,0.26321155]
["bitfinex","BTCUSD",1646659773053,0.22280386,38687.0,38682.0,0.26321155]
["bitfinex","BTCUSD",1646659773247,0.22280386,38687.0,38681.0,0.26321155]
["bitfinex","BTCUSD",1646659773248,0.20353946,38683.0,38681.0,0.26321155]
["bitfinex","BTCUSD",1646659773447,0.26819146,38683.0,38681.0,0.26321155]
["bitfinex","BTCUSD",1646659773882,2.89573473,38683.0,38680.0,0.26349717]
["bitfinex","BTCUSD",1646659774084,2.89573473,38683.0,38680.0,0.26321155]
["bitfinex","BTCUSD",1646659774287,2.89573473,38683.0,38680.0,0.26349717]
["bitfinex","BTCUSD",1646659774686,0.26819146,38683.0,38680.0,0.26349717]
["bitfinex","BTCUSD",1646659774884,0.064652,38683.0,38680.0,0.26349717]
["bitfinex","BTCUSD",1646659775283,0.05,38684.0,38680.0,0.26321155]
["bitfinex","BTCUSD",1646659775487,0.21086692,38685.0,38681.0,0.26321155]
["bitfinex","BTCUSD",1646659775488,0.043956,38685.0,38681.0,0.26321155]
["bitfinex","BTCUSD",1646659775685,0.258573,38698.0,38682.0,0.26321155]
["bitfinex","BTCUSD",1646659775686,0.3,38695.0,38682.0,0.26321155]
["bitfinex","BTCUSD",1646659775886,0.064631,38686.0,38683.0,0.129267]
["bitfinex","BTCUSD",1646659776986,1.68303986,38685.0,38681.0,0.26321155]
["bitfinex","BTCUSD",1646659777188,1.68303986,38685.0,38680.0,0.00028563]
["bitfinex","BTCUSD",1646659777434,0.3,38684.0,38680.0,0.00028563]
["bitfinex","BTCUSD",1646659777635,0.06466,38683.0,38680.0,0.00028563]
["bitfinex","BTCUSD",1646659777935,0.16846679,38681.0,38680.0,0.00028562]
["bitfinex","BTCUSD",1646659778937,0.16846679,38681.0,38679.0,0.4411]
["bitfinex","BTCUSD",1646659779139,0.23312779,38681.0,38679.0,0.00028563]
["bitfinex","BTCUSD",1646659780242,0.23312779,38681.0,38676.0,0.26321155]
["bitfinex","BTCUSD",1646659780440,0.23312779,38681.0,38678.0,0.00028564]
["bitfinex","BTCUSD",1646659781278,0.23312779,38681.0,38677.0,0.064657]
["bitfinex","BTCUSD",1646659781479,0.23312779,38681.0,38678.0,0.00028564]
["bitfinex","BTCUSD",1646659781879,0.064661,38681.0,38678.0,0.00028564]
["bitfinex","BTCUSD",1646659782082,0.064661,38681.0,38678.0,0.06493864]
["bitfinex","BTCUSD",1646659782284,0.041261,38681.0,38678.0,0.06493864]
["bitfinex","BTCUSD",1646659783482,0.064646,38683.0,38678.0,0.06493864]
["bitfinex","BTCUSD",1646659783683,0.064646,38683.0,38680.0,0.064647]
["bitfinex","BTCUSD",1646659783882,0.064646,38683.0,38681.0,0.064648]
["bitfinex","BTCUSD",1646659784081,0.064646,38683.0,38679.0,0.00028563]
["bitfinex","BTCUSD",1646659784936,0.064642,38686.0,38680.0,0.064649]
["bitfinex","BTCUSD",1646659785830,0.064642,38686.0,38680.0,0.129292]
["bitfinex","BTCUSD",1646659785831,0.064442,38686.0,38680.0,0.129292]
["bitfinex","BTCUSD",1646659786029,0.064642,38685.0,38680.0,0.4140452]
["bitfinex","BTCUSD",1646659786230,0.064642,38685.0,38680.0,0.3494022]
["bitfinex","BTCUSD",1646659786430,0.064642,38685.0,38680.0,0.34968903]
["bitfinex","BTCUSD",1646659787031,0.064642,38685.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659790295,0.064642,38685.0,38681.0,0.86197195]
["bitfinex","BTCUSD",1646659790493,0.18610309,38689.0,38682.0,0.0517]
["bitfinex","BTCUSD",1646659790494,0.064634,38689.0,38682.0,0.0517]
["bitfinex","BTCUSD",1646659790696,0.5,38696.0,38683.0,0.064632]
["bitfinex","BTCUSD",1646659790893,0.5,38696.0,38687.0,0.0999]
["bitfinex","BTCUSD",1646659790894,0.3,38695.0,38687.0,0.0999]
["bitfinex","BTCUSD",1646659791091,0.5,38696.0,38688.0,0.25024717]
["bitfinex","BTCUSD",1646659791890,0.41270055,38697.0,38688.0,0.25024717]
["bitfinex","BTCUSD",1646659792291,0.064632,38691.0,38688.0,0.25024717]
["bitfinex","BTCUSD",1646659792531,0.064632,38691.0,38688.0,0.31487917]
["bitfinex","BTCUSD",1646659793628,0.0478832,38691.0,38688.0,0.31487917]
["bitfinex","BTCUSD",1646659797483,0.0478832,38691.0,38686.0,0.229163]
["bitfinex","BTCUSD",1646659797686,0.0478832,38691.0,38686.0,0.1516]
["bitfinex","BTCUSD",1646659797885,0.3,38696.0,38686.0,0.1516]
["bitfinex","BTCUSD",1646659797886,0.064646,38689.0,38686.0,0.1516]
["bitfinex","BTCUSD",1646659800533,0.064628,38693.0,38686.0,0.0517]
["bitfinex","BTCUSD",1646659800932,0.34234048,38697.0,38691.0,0.0999]
["bitfinex","BTCUSD",1646659801536,0.129255,38697.0,38691.0,0.0999]
["bitfinex","BTCUSD",1646659802336,0.00021715,38700.0,38692.0,0.0517]
["bitfinex","BTCUSD",1646659802533,0.00021715,38700.0,38694.0,0.0999]
["bitfinex","BTCUSD",1646659802735,0.00021715,38700.0,38695.0,0.0517]
["bitfinex","BTCUSD",1646659802936,0.129244,38701.0,38695.0,0.0517]
["bitfinex","BTCUSD",1646659803337,0.00021716,38700.0,38696.0,0.26943221]
["bitfinex","BTCUSD",1646659803539,0.00021716,38700.0,38698.0,0.064618]
["bitfinex","BTCUSD",1646659803788,0.00021716,38700.0,38699.0,0.0517]
["bitfinex","BTCUSD",1646659804185,0.00021716,38700.0,38697.0,0.229124]
["bitfinex","BTCUSD",1646659804186,0.02483728,38698.0,38697.0,0.229124]
["bitfinex","BTCUSD",1646659804386,0.02483728,38698.0,38697.0,0.6495656]
["bitfinex","BTCUSD",1646659805591,0.02483728,38698.0,38697.0,0.7012656]
["bitfinex","BTCUSD",1646659806789,0.02483728,38698.0,38697.0,0.8012656]
["bitfinex","BTCUSD",1646659807455,0.02483728,38698.0,38697.0,1.16069598]
["bitfinex","BTCUSD",1646659807662,0.00021716,38700.0,38698.0,1.25]
["bitfinex","BTCUSD",1646659807854,0.0011,38706.0,38699.0,1.11965138]
["bitfinex","BTCUSD",1646659808054,0.0011,38706.0,38699.0,1.005993]
["bitfinex","BTCUSD",1646659808359,0.0011,38706.0,38705.0,0.45487372]
["bitfinex","BTCUSD",1646659808552,0.0011,38706.0,38705.0,0.50657372]
["bitfinex","BTCUSD",1646659809351,0.0011,38706.0,38705.0,0.40379366]
["bitfinex","BTCUSD",1646659809954,0.0011,38706.0,38705.0,0.13997954]
["bitfinex","BTCUSD",1646659813688,0.3011,38706.0,38705.0,0.08827954]
["bitfinex","BTCUSD",1646659814687,0.0011,38706.0,38705.0,0.08827954]
["bitfinex","BTCUSD",1646659823936,0.0011,38706.0,38705.0,0.38827954]
["bitfinex","BTCUSD",1646659824134,0.0011,38706.0,38705.0,0.43997954]
["bitfinex","BTCUSD",1646659824533,0.0011,38706.0,38705.0,1.25550954]
["bitfinex","BTCUSD",1646659824734,0.0011,38706.0,38705.0,0.4533521]
["bitfinex","BTCUSD",1646659825233,0.0011,38706.0,38705.0,0.54115748]
["bitfinex","BTCUSD",1646659826284,0.0011,38706.0,38705.0,0.59115748]
["bitfinex","BTCUSD",1646659826885,0.0011,38706.0,38705.0,0.29115748]
["bitfinex","BTCUSD",1646659827088,0.0011,38706.0,38705.0,0.27778492]
["bitfinex","BTCUSD",1646659827687,0.00099001,38706.0,38705.0,0.27778492]
["bitfinex","BTCUSD",1646659828289,0.00099001,38706.0,38705.0,0.22778492]
["bitfinex","BTCUSD",1646659829186,0.00099001,38706.0,38705.0,0.27778492]
["bitfinex","BTCUSD",1646659830040,0.00099001,38706.0,38705.0,0.57778492]
["bitfinex","BTCUSD",1646659830240,0.00099001,38706.0,38705.0,0.67778492]
["bitfinex","BTCUSD",1646659830440,0.00099001,38706.0,38705.0,1.46748492]
["bitfinex","BTCUSD",1646659831037,0.00099001,38706.0,38705.0,1.48038492]
["bitfinex","BTCUSD",1646659831543,0.00099001,38706.0,38705.0,1.50621492]
["bitfinex","BTCUSD",1646659831736,0.00099001,38706.0,38705.0,1.50121492]
["bitfinex","BTCUSD",1646659832341,0.0011,38711.0,38706.0,2.11672383]
["bitfinex","BTCUSD",1646659832545,0.0011,38711.0,38710.0,0.9297]
["bitfinex","BTCUSD",1646659832742,0.0011,38711.0,38710.0,1.3814]
["bitfinex","BTCUSD",1646659832942,0.0011,38711.0,38710.0,1.46967954]
["bitfinex","BTCUSD",1646659833339,0.0011,38711.0,38710.0,1.61714932]
["bitfinex","BTCUSD",1646659833541,0.0011,38711.0,38710.0,1.54550954]
["bitfinex","BTCUSD",1646659833784,0.0011,38711.0,38710.0,1.24550954]
["bitfinex","BTCUSD",1646659833983,0.0011,38711.0,38710.0,0.30287954]
["bitfinex","BTCUSD",1646659834186,0.0011,38711.0,38710.0,0.69067132]
["bitfinex","BTCUSD",1646659834788,0.0011,38711.0,38710.0,1.46747132]
["bitfinex","BTCUSD",1646659835389,0.0011,38711.0,38710.0,1.49330132]
["bitfinex","BTCUSD",1646659836390,0.0011,38711.0,38710.0,1.46747132]
["bitfinex","BTCUSD",1646659836588,0.0011,38711.0,38710.0,1.49330132]
["bitfinex","BTCUSD",1646659837437,0.0011,38711.0,38710.0,1.46747132]
["bitfinex","BTCUSD",1646659837638,0.0011,38711.0,38710.0,1.49330132]
["bitfinex","BTCUSD",1646659837839,0.0011,38711.0,38710.0,1.40749787]
["bitfinex","BTCUSD",1646659838040,0.0011,38711.0,38710.0,1.40550954]
["bitfinex","BTCUSD",1646659838238,0.0011,38711.0,38710.0,1.40749779]
["bitfinex","BTCUSD",1646659839240,0.0011,38711.0,38710.0,1.38166779]
["bitfinex","BTCUSD",1646659840741,0.0011,38711.0,38710.0,0.59196779]
["bitfinex","BTCUSD",1646659841194,0.0011,38711.0,38710.0,0.29196779]
["bitfinex","BTCUSD",1646659841395,0.0011,38711.0,38710.0,0.59196779]
["bitfinex","BTCUSD",1646659842001,0.0011,38711.0,38710.0,0.29196779]
["bitfinex","BTCUSD",1646659842297,0.0011,38711.0,38710.0,0.14196779]
["bitfinex","BTCUSD",1646659842499,0.0011,38711.0,38710.0,0.09026779]
["bitfinex","BTCUSD",1646659843096,0.06565273,38709.0,38706.0,0.1201]
["bitfinex","BTCUSD",1646659843295,0.13025873,38709.0,38705.0,0.006]
["bitfinex","BTCUSD",1646659843495,0.34316652,38709.0,38705.0,0.006]
["bitfinex","BTCUSD",1646659843697,0.17174281,38708.0,38705.0,0.006]
["bitfinex","BTCUSD",1646659844298,0.17174281,38708.0,38700.0,0.0129]
["bitfinex","BTCUSD",1646659844605,0.17174281,38708.0,38701.0,0.064613]
["bitfinex","BTCUSD",1646659845356,0.17174281,38708.0,38705.0,0.0999]
["bitfinex","BTCUSD",1646659846154,0.17174281,38708.0,38705.0,0.164506]
["bitfinex","BTCUSD",1646659848556,0.17174281,38708.0,38705.0,0.0999]
["bitfinex","BTCUSD",1646659849620,0.17174281,38708.0,38706.0,0.064604]
["bitfinex","BTCUSD",1646659849821,0.17174281,38708.0,38705.0,0.0999]
["bitfinex","BTCUSD",1646659850825,0.17174281,38708.0,38702.0,0.129208]
["bitfinex","BTCUSD",1646659850826,0.29568087,38707.0,38702.0,0.129208]
["bitfinex","BTCUSD",1646659851025,0.29568087,38707.0,38698.0,0.27600251]
["bitfinex","BTCUSD",1646659851026,0.48954787,38707.0,38698.0,0.27600251]
["bitfinex","BTCUSD",1646659851224,0.48954787,38707.0,38698.0,0.26310251]
["bitfinex","BTCUSD",1646659851225,0.53954787,38707.0,38698.0,0.26310251]
["bitfinex","BTCUSD",1646659851423,0.56537787,38707.0,38697.0,0.36300251]
["bitfinex","BTCUSD",1646659851823,0.16727511,38702.0,38697.0,0.36300251]
["bitfinex","BTCUSD",1646659852023,0.064624,38702.0,38697.0,0.42762051]
["bitfinex","BTCUSD",1646659852225,0.064624,38702.0,38697.0,0.164518]
["bitfinex","BTCUSD",1646659853240,0.064624,38702.0,38697.0,0.25288366]
["bitfinex","BTCUSD",1646659853444,0.05544359,38702.0,38700.0,0.0999]
["bitfinex","BTCUSD",1646659853740,0.05544359,38702.0,38700.0,0.164505]
["bitfinex","BTCUSD",1646659854241,0.05544359,38702.0,38700.0,0.0999]
["bitfinex","BTCUSD",1646659858498,0.17149772,38701.0,38700.0,0.0999]
["bitfinex","BTCUSD",1646659858699,0.22149772,38701.0,38700.0,0.0999]
["bitfinex","BTCUSD",1646659859500,0.22149772,38701.0,38695.0,0.004]
["bitfinex","BTCUSD",1646659859799,0.129254,38699.0,38696.0,0.0999]
["bitfinex","BTCUSD",1646659860244,0.179254,38699.0,38697.0,0.0999]
["bitfinex","BTCUSD",1646659860842,0.064625,38698.0,38693.0,0.41571686]
["bitfinex","BTCUSD",1646659861040,0.064625,38698.0,38697.0,0.00049098]
["bitfinex","BTCUSD",1646659861839,0.064625,38698.0,38694.0,0.09539098]
["bitfinex","BTCUSD",1646659862041,0.064625,38698.0,38697.0,0.00049098]
["bitfinex","BTCUSD",1646659863693,0.064611,38702.0,38697.0,0.00049098]
["bitfinex","BTCUSD",1646659863892,0.064611,38702.0,38699.0,0.064611]
["bitfinex","BTCUSD",1646659864295,0.064611,38702.0,38699.0,0.159811]
["bitfinex","BTCUSD",1646659865294,0.064611,38702.0,38699.0,0.0952]
["bitfinex","BTCUSD",1646659867938,0.12924,38702.0,38699.0,0.0952]
["bitfinex","BTCUSD",1646659868239,0.17924,38702.0,38699.0,0.0952]
["bitfinex","BTCUSD",1646659868433,0.21647217,38700.0,38699.0,0.0952]
["bitfinex","BTCUSD",1646659868634,0.26647217,38700.0,38699.0,0.0952]
["bitfinex","BTCUSD",1646659869435,0.05,38700.0,38699.0,0.0952]
["bitfinex","BTCUSD",1646659869637,0.114611,38702.0,38699.0,0.0952]
["bitfinex","BTCUSD",1646659869835,0.064611,38702.0,38699.0,0.0952]
["bitfinex","BTCUSD",1646659874943,0.05,38703.0,38701.0,0.13752077]
["bitfinex","BTCUSD",1646659875140,0.05,38703.0,38702.0,0.14398186]
["bitfinex","BTCUSD",1646659875343,0.064606,38705.0,38702.0,0.14398186]
["bitfinex","BTCUSD",1646659875542,0.05,38706.0,38702.0,0.00646109]
["bitfinex","BTCUSD",1646659875740,0.11586753,38709.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659875940,0.18981902,38707.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659876144,0.23981902,38707.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659876341,0.129225,38706.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659876642,0.05,38705.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659877843,0.114612,38705.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659878989,0.15834049,38703.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659880187,0.20834049,38703.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659881188,0.15834049,38703.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659882839,0.064612,38705.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659883242,0.114612,38705.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659884039,0.17175099,38704.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659885039,0.1716509,38704.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659890737,0.114612,38705.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659891843,0.114612,38705.0,38702.0,0.00646109]
["bitfinex","BTCUSD",1646659892738,0.114612,38705.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659893141,0.114612,38705.0,38702.0,0.41727795]
["bitfinex","BTCUSD",1646659895088,0.114612,38705.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659895487,0.114612,38705.0,38702.0,0.41727795]
["bitfinex","BTCUSD",1646659896487,0.114612,38705.0,38702.0,0.10156109]
["bitfinex","BTCUSD",1646659897094,0.26277456,38706.0,38702.0,0.41727795]
["bitfinex","BTCUSD",1646659897291,0.26277456,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659897533,0.064608,38707.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659899639,0.064608,38707.0,38705.0,0.29019855]
["bitfinex","BTCUSD",1646659900038,0.06586726,38709.0,38705.0,0.35480455]
["bitfinex","BTCUSD",1646659900236,0.06565273,38709.0,38706.0,0.0517]
["bitfinex","BTCUSD",1646659900437,0.06565273,38709.0,38706.0,0.36741686]
["bitfinex","BTCUSD",1646659900638,0.06586726,38709.0,38708.0,0.0951]
["bitfinex","BTCUSD",1646659900838,0.06586726,38709.0,38708.0,0.1468]
["bitfinex","BTCUSD",1646659901496,0.06565273,38709.0,38708.0,0.1468]
["bitfinex","BTCUSD",1646659902098,0.06496436,38709.0,38708.0,0.1468]
["bitfinex","BTCUSD",1646659902999,0.06496436,38709.0,38706.0,0.26266501]
["bitfinex","BTCUSD",1646659903000,0.42958022,38709.0,38706.0,0.26266501]
["bitfinex","BTCUSD",1646659903204,0.52379022,38709.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659904199,0.52400476,38709.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659905146,0.1999,38707.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659905347,0.3,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659907050,0.44158,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659907349,0.65271646,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659907551,0.80271646,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659907747,0.90271646,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659907948,0.60271646,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659908988,1.10271646,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659909388,1.30251646,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659909688,1.15251646,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659909888,0.94138,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659910488,0.84138,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659911088,0.79138,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659911292,0.5,38706.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659911891,0.064621,38707.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659912289,0.129245,38707.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659912739,0.179245,38707.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659912937,0.30849547,38707.0,38705.0,0.01354166]
["bitfinex","BTCUSD",1646659913238,0.18144471,38704.0,38702.0,0.00646109]
["bitfinex","BTCUSD",1646659913438,0.24607971,38704.0,38702.0,0.00646109]
["bitfinex","BTCUSD",1646659913636,0.29607971,38704.0,38702.0,0.00646109]
["bitfinex","BTCUSD",1646659913839,0.34607971,38704.0,38702.0,0.00646109]
["bitfinex","BTCUSD",1646659914044,0.45563666,38703.0,38702.0,0.00646109]
["bitfinex","BTCUSD",1646659915641,1.25,38702.0,38694.0,0.31571686]
["bitfinex","BTCUSD",1646659915841,1.25,38702.0,38692.0,0.4411]
["bitfinex","BTCUSD",1646659915842,0.064638,38701.0,38692.0,0.4411]
["bitfinex","BTCUSD",1646659916283,0.06464079,38699.0,38692.0,0.4411]
["bitfinex","BTCUSD",1646659916483,0.16628664,38698.0,38692.0,0.4411]
["bitfinex","BTCUSD",1646659917084,0.06718145,38695.0,38692.0,0.4411]
["bitfinex","BTCUSD",1646659917284,0.06718145,38695.0,38687.0,0.36934878]
["bitfinex","BTCUSD",1646659917285,0.22183171,38690.0,38688.0,0.31600319]
["bitfinex","BTCUSD",1646659917488,0.30935171,38690.0,38688.0,0.00028633]
["bitfinex","BTCUSD",1646659918085,0.1645619,38689.0,38688.0,0.00028633]
["bitfinex","BTCUSD",1646659918289,0.1645619,38689.0,38687.0,0.002]
["bitfinex","BTCUSD",1646659918486,0.1645619,38689.0,38687.0,0.00028633]
["bitfinex","BTCUSD",1646659919286,0.2322259,38689.0,38687.0,0.00028633]
["bitfinex","BTCUSD",1646659919487,0.49088675,38689.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659919685,0.21618567,38682.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659922936,0.064665,38683.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659923143,0.1,38687.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659923339,0.15,38690.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659923539,0.92226495,38691.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659923788,0.72246495,38691.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659923994,0.21610358,38688.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659924589,0.0646563,38687.0,38683.0,0.00028658]
["bitfinex","BTCUSD",1646659925593,0.0646563,38687.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659925796,0.0646563,38687.0,38683.0,0.00028635]
["bitfinex","BTCUSD",1646659925995,0.064658,38686.0,38683.0,0.00028635]
["bitfinex","BTCUSD",1646659926797,0.064658,38686.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659926798,1.80643919,38685.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659926999,2.10643919,38685.0,38683.0,0.00028635]
["bitfinex","BTCUSD",1646659927834,2.10643919,38685.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659928035,2.17110143,38685.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659928237,1.87110143,38685.0,38682.0,0.00028635]
["bitfinex","BTCUSD",1646659928438,1.80643919,38685.0,38682.0,0.00028635]
["bitfinex","BTCUSD",1646659929136,1.80643919,38685.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659929338,1.80643919,38685.0,38682.0,0.00028637]
["bitfinex","BTCUSD",1646659929737,0.064658,38686.0,38682.0,0.00028637]
["bitfinex","BTCUSD",1646659930337,0.064658,38686.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659930537,0.3,38685.0,38682.0,0.00028637]
["bitfinex","BTCUSD",1646659930739,0.35,38685.0,38682.0,0.00028637]
["bitfinex","BTCUSD",1646659931185,0.05,38685.0,38682.0,0.00028637]
["bitfinex","BTCUSD",1646659931587,0.114658,38686.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659931787,0.064658,38686.0,38682.0,0.00028637]
["bitfinex","BTCUSD",1646659932787,0.064658,38686.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659932987,0.064658,38686.0,38682.0,0.00028637]
["bitfinex","BTCUSD",1646659933993,0.15,38687.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659934194,0.05,38687.0,38682.0,0.00028637]
["bitfinex","BTCUSD",1646659934592,0.2,38688.0,38682.0,0.00028637]
["bitfinex","BTCUSD",1646659935070,0.1213,38693.0,38681.0,0.79733695]
["bitfinex","BTCUSD",1646659935274,0.1213,38693.0,38683.0,0.12955936]
["bitfinex","BTCUSD",1646659935275,0.5,38693.0,38683.0,0.12955936]
["bitfinex","BTCUSD",1646659935468,0.5,38693.0,38684.0,0.0517]
["bitfinex","BTCUSD",1646659935973,0.18574677,38692.0,38690.0,0.20845941]
["bitfinex","BTCUSD",1646659936172,0.355191,38688.0,38686.0,0.064638]
["bitfinex","BTCUSD",1646659936370,0.355191,38688.0,38686.0,0.116338]
["bitfinex","BTCUSD",1646659937271,0.355191,38688.0,38687.0,0.74944821]
["bitfinex","BTCUSD",1646659937467,0.355191,38688.0,38687.0,0.70695941]
["bitfinex","BTCUSD",1646659937669,0.355191,38688.0,38687.0,0.77330903]
["bitfinex","BTCUSD",1646659937869,0.355191,38688.0,38687.0,1.02330903]
["bitfinex","BTCUSD",1646659938269,0.35262748,38688.0,38687.0,1.07330903]
["bitfinex","BTCUSD",1646659940389,0.064615,38698.0,38690.0,0.064618]
["bitfinex","BTCUSD",1646659940591,0.0780888,38709.0,38692.0,0.12922389]
["bitfinex","BTCUSD",1646659940792,0.0780888,38709.0,38702.0,0.0951]
["bitfinex","BTCUSD",1646659940793,0.0651788,38709.0,38702.0,0.0951]
["bitfinex","BTCUSD",1646659941195,0.06496436,38709.0,38702.0,0.0951]
["bitfinex","BTCUSD",1646659941492,0.0651789,38709.0,38702.0,0.0951]
["bitfinex","BTCUSD",1646659941690,0.129217,38706.0,38704.0,0.064606]
["bitfinex","BTCUSD",1646659941893,0.1297849,38709.0,38704.0,0.204906]
["bitfinex","BTCUSD",1646659942290,0.12957036,38709.0,38704.0,0.204906]
["bitfinex","BTCUSD",1646659942739,0.1297849,38709.0,38704.0,0.204906]
["bitfinex","BTCUSD",1646659943139,0.1297849,38709.0,38707.0,0.0951]
["bitfinex","BTCUSD",1646659943540,0.17957036,38709.0,38707.0,0.0951]
["bitfinex","BTCUSD",1646659944146,0.47957036,38709.0,38704.0,0.0517]
["bitfinex","BTCUSD",1646659944747,0.259491,38705.0,38704.0,0.0517]
["bitfinex","BTCUSD",1646659945042,0.59572541,38705.0,38704.0,0.0517]
["bitfinex","BTCUSD",1646659945243,0.33623441,38705.0,38704.0,0.0517]
["bitfinex","BTCUSD",1646659945443,0.17373655,38705.0,38704.0,0.0517]
["bitfinex","BTCUSD",1646659946438,0.16596835,38707.0,38704.0,0.0517]
["bitfinex","BTCUSD",1646659946634,0.21596835,38707.0,38704.0,0.0517]
["bitfinex","BTCUSD",1646659947233,0.05,38707.0,38704.0,0.0517]
["bitfinex","BTCUSD",1646659947635,0.05,38708.0,38705.0,0.064606]
["bitfinex","BTCUSD",1646659947835,0.46215956,38709.0,38705.0,0.064606]
["bitfinex","BTCUSD",1646659948137,0.05021453,38709.0,38705.0,0.064606]
["bitfinex","BTCUSD",1646659948334,0.05,38709.0,38705.0,0.064606]
["bitfinex","BTCUSD",1646659948636,0.00021454,38709.0,38705.0,0.159706]
["bitfinex","BTCUSD",1646659949337,0.00021454,38709.0,38705.0,0.064606]
["bitfinex","BTCUSD",1646659949537,0.065701,38711.0,38705.0,0.064606]
["bitfinex","BTCUSD",1646659949938,0.00021454,38709.0,38705.0,0.064606]
["bitfinex","BTCUSD",1646659950839,0.365701,38711.0,38705.0,0.064606]
["bitfinex","BTCUSD",1646659951040,0.00021454,38709.0,38704.0,0.129207]
["bitfinex","BTCUSD",1646659951241,0.17310074,38708.0,38704.0,0.129207]
["bitfinex","BTCUSD",1646659951439,0.17310074,38708.0,38702.0,0.0517]
["bitfinex","BTCUSD",1646659951743,0.21287313,38706.0,38702.0,0.0517]
["bitfinex","BTCUSD",1646659952943,0.21287313,38706.0,38702.0,0.1468]
["bitfinex","BTCUSD",1646659953242,0.27748813,38706.0,38702.0,0.0517]
["bitfinex","BTCUSD",1646659955708,0.064615,38706.0,38702.0,0.1468]
["bitfinex","BTCUSD",1646659956108,0.05,38708.0,38702.0,0.1468]
["bitfinex","BTCUSD",1646659956307,0.11482024,38709.0,38702.0,0.1468]
["bitfinex","BTCUSD",1646659956710,0.28113542,38709.0,38702.0,0.1968]
["bitfinex","BTCUSD",1646659956913,0.28113542,38709.0,38703.0,0.064612]
["bitfinex","BTCUSD",1646659957109,0.28113542,38709.0,38702.0,0.1968]
["bitfinex","BTCUSD",1646659957110,0.46619678,38709.0,38702.0,0.1968]
["bitfinex","BTCUSD",1646659957312,0.41619678,38709.0,38702.0,0.1968]
["bitfinex","BTCUSD",1646659957540,0.41619678,38709.0,38702.0,0.1468]
["bitfinex","BTCUSD",1646659958039,0.41598153,38709.0,38702.0,0.1468]
["bitfinex","BTCUSD",1646659958239,0.41619678,38709.0,38702.0,0.1468]
["bitfinex","BTCUSD",1646659959239,0.41598153,38709.0,38702.0,0.1468]
["bitfinex","BTCUSD",1646659959444,0.41619666,38709.0,38703.0,0.064607]
["bitfinex","BTCUSD",1646659960443,0.24945111,38709.0,38703.0,0.064607]
["bitfinex","BTCUSD",1646659960644,0.24966624,38709.0,38703.0,0.064607]
["bitfinex","BTCUSD",1646659961044,0.06482013,38709.0,38705.0,0.0951]
["bitfinex","BTCUSD",1646659961294,0.06482013,38709.0,38706.0,0.064602]
["bitfinex","BTCUSD",1646659961494,0.064605,38709.0,38706.0,0.064602]
["bitfinex","BTCUSD",1646659961897,0.06482014,38709.0,38706.0,0.064602]
["bitfinex","BTCUSD",1646659962295,0.06482014,38709.0,38705.0,0.224303]
["bitfinex","BTCUSD",1646659962696,0.064605,38709.0,38705.0,0.224303]
["bitfinex","BTCUSD",1646659963095,0.06482141,38709.0,38705.0,0.224303]
["bitfinex","BTCUSD",1646659963295,0.00021641,38709.0,38705.0,0.224303]
["bitfinex","BTCUSD",1646659963696,0.00011456,38709.0,38705.0,0.224303]
["bitfinex","BTCUSD",1646659964098,0.0011,38711.0,38705.0,0.224303]
["bitfinex","BTCUSD",1646659964975,0.0011,38711.0,38705.0,0.0951]
["bitfinex","BTCUSD",1646659964976,0.065699,38711.0,38705.0,0.0951]
["bitfinex","BTCUSD",1646659965270,0.22393542,38706.0,38701.0,0.1228]
["bitfinex","BTCUSD",1646659965470,0.22393542,38706.0,38700.0,0.002]
["bitfinex","BTCUSD",1646659965868,0.22435212,38703.0,38700.0,0.002]
["bitfinex","BTCUSD",1646659966069,0.39653525,38703.0,38700.0,0.002]
["bitfinex","BTCUSD",1646659966269,0.51115525,38703.0,38700.0,0.002]
["bitfinex","BTCUSD",1646659966670,0.51115525,38703.0,38699.0,0.064618]
["bitfinex","BTCUSD",1646659966870,0.51115525,38703.0,38697.0,0.0951]
["bitfinex","BTCUSD",1646659967171,0.51115525,38703.0,38694.0,0.3979]
["bitfinex","BTCUSD",1646659967172,0.22212653,38697.0,38694.0,0.3979]
["bitfinex","BTCUSD",1646659967376,0.22212653,38697.0,38694.0,0.004]
["bitfinex","BTCUSD",1646659967769,0.28676253,38697.0,38694.0,0.004]
["bitfinex","BTCUSD",1646659967970,0.4738182,38697.0,38694.0,0.004]
["bitfinex","BTCUSD",1646659968571,0.0472092,38704.0,38694.0,0.004]
["bitfinex","BTCUSD",1646659968790,0.0472092,38704.0,38692.0,0.3]
["bitfinex","BTCUSD",1646659968989,0.14683,38707.0,38691.0,0.05029957]
["bitfinex","BTCUSD",1646659969189,0.064629,38702.0,38692.0,0.064629]
["bitfinex","BTCUSD",1646659969391,0.064629,38702.0,38693.0,0.0951]
["bitfinex","BTCUSD",1646659969596,0.18801813,38701.0,38693.0,0.0951]
["bitfinex","BTCUSD",1646659969792,0.18801813,38701.0,38694.0,0.29402571]
["bitfinex","BTCUSD",1646659970690,0.18801813,38701.0,38693.0,0.0951]
["bitfinex","BTCUSD",1646659970891,0.18801813,38701.0,38691.0,0.05029957]
["bitfinex","BTCUSD",1646659971290,0.064633,38699.0,38690.0,0.06291]
["bitfinex","BTCUSD",1646659971494,0.064633,38699.0,38691.0,0.00029957]
["bitfinex","BTCUSD",1646659971691,0.22032847,38693.0,38691.0,0.00029957]
["bitfinex","BTCUSD",1646659972291,0.1952548,38696.0,38691.0,0.00029957]
["bitfinex","BTCUSD",1646659972292,0.064644,38694.0,38691.0,0.00029957]
["bitfinex","BTCUSD",1646659972547,0.064644,38694.0,38688.0,0.00519837]
["bitfinex","BTCUSD",1646659972548,0.064644,38694.0,38690.0,0.00029998]
["bitfinex","BTCUSD",1646659973142,0.27618174,38694.0,38690.0,0.00029998]
["bitfinex","BTCUSD",1646659973543,0.27618174,38694.0,38689.0,0.25324094]
["bitfinex","BTCUSD",1646659973743,0.27618174,38694.0,38690.0,0.00029998]
["bitfinex","BTCUSD",1646659974844,0.27618174,38694.0,38689.0,0.21637725]
["bitfinex","BTCUSD",1646659975048,0.064632,38697.0,38690.0,0.00029998]
["bitfinex","BTCUSD",1646659975345,0.064632,38697.0,38691.0,0.06463]
["bitfinex","BTCUSD",1646659975547,0.27273074,38698.0,38691.0,0.06463]
["bitfinex","BTCUSD",1646659975744,0.05,38700.0,38691.0,0.06463]
["bitfinex","BTCUSD",1646659975944,0.19133443,38699.0,38691.0,0.25786261]
["bitfinex","BTCUSD",1646659976197,0.24133443,38699.0,38691.0,0.25816254]
["bitfinex","BTCUSD",1646659976401,0.24133443,38699.0,38691.0,0.32278661]
["bitfinex","BTCUSD",1646659976799,0.24133443,38699.0,38691.0,0.25816254]
["bitfinex","BTCUSD",1646659977195,0.24133443,38699.0,38691.0,0.25786261]
["bitfinex","BTCUSD",1646659977399,0.24133443,38699.0,38691.0,0.25816254]
["bitfinex","BTCUSD",1646659977797,0.30596143,38699.0,38691.0,0.25816254]
["bitfinex","BTCUSD",1646659978198,0.24133443,38699.0,38691.0,0.25816254]
["bitfinex","BTCUSD",1646659978397,0.24133443,38699.0,38691.0,0.25786261]
["bitfinex","BTCUSD",1646659978599,0.24133443,38699.0,38691.0,0.25816254]
["bitfinex","BTCUSD",1646659978800,0.30596443,38699.0,38691.0,0.00029993]
["bitfinex","BTCUSD",1646659978999,0.60596443,38699.0,38691.0,0.00029993]
["bitfinex","BTCUSD",1646659979603,0.60596443,38699.0,38688.0,0.10801]
["bitfinex","BTCUSD",1646659979604,0.63179443,38699.0,38688.0,0.10801]
["bitfinex","BTCUSD",1646659979950,0.18730854,38693.0,38691.0,0.00029994]
["bitfinex","BTCUSD",1646659980249,0.21247546,38695.0,38691.0,0.00029994]
["bitfinex","BTCUSD",1646659980851,0.21247546,38695.0,38688.0,0.01291]
["bitfinex","BTCUSD",1646659981050,0.3,38694.0,38691.0,0.00029993]
["bitfinex","BTCUSD",1646659981248,0.21247546,38695.0,38691.0,0.00029993]
["bitfinex","BTCUSD",1646659981551,0.58636587,38694.0,38691.0,0.00029993]
["bitfinex","BTCUSD",1646659981750,0.21169561,38688.0,38686.0,0.1158]
["bitfinex","BTCUSD",1646659981949,0.21169561,38688.0,38683.0,0.004]
["bitfinex","BTCUSD",1646659982551,0.2012394,38688.0,38683.0,0.004]
["bitfinex","BTCUSD",1646659982753,0.064653,38689.0,38681.0,0.82778995]
["bitfinex","BTCUSD",1646659982950,0.064653,38689.0,38681.0,0.73268995]
["bitfinex","BTCUSD",1646659983350,0.064653,38689.0,38683.0,0.0002224]
["bitfinex","BTCUSD",1646659983795,0.22225467,38689.0,38683.0,0.0002224]
["bitfinex","BTCUSD",1646659984294,0.21178615,38688.0,38683.0,0.0002224]
["bitfinex","BTCUSD",1646659984496,0.21178615,38688.0,38681.0,0.83268995]
["bitfinex","BTCUSD",1646659984695,0.21178615,38688.0,38684.0,0.0002224]
["bitfinex","BTCUSD",1646659985697,0.15760167,38689.0,38681.0,0.78268995]
["bitfinex","BTCUSD",1646659985901,0.15760167,38689.0,38684.0,0.0003002]
["bitfinex","BTCUSD",1646659986899,0.19127699,38688.0,38682.0,0.064651]
["bitfinex","BTCUSD",1646659987097,0.44126274,38688.0,38685.0,0.00030176]
["bitfinex","BTCUSD",1646659987297,0.19127699,38688.0,38685.0,0.00030176]
["bitfinex","BTCUSD",1646659987947,0.19127699,38688.0,38682.0,0.064651]
["bitfinex","BTCUSD",1646659988144,0.15760167,38689.0,38685.0,0.00030176]
["bitfinex","BTCUSD",1646659989145,0.15760167,38689.0,38682.0,0.064651]
["bitfinex","BTCUSD",1646659989343,0.15760167,38689.0,38685.0,0.00030175]
["bitfinex","BTCUSD",1646659989546,0.00059986,38690.0,38685.0,0.00030175]
["bitfinex","BTCUSD",1646659989748,0.00059986,38690.0,38686.0,0.064643]
["bitfinex","BTCUSD",1646659990548,0.00059986,38690.0,38686.0,0.06494202]
["bitfinex","BTCUSD",1646659991213,0.00059986,38690.0,38686.0,0.05994202]
["bitfinex","BTCUSD",1646659991912,0.00059986,38690.0,38686.0,0.00029902]
["bitfinex","BTCUSD",1646659992712,0.00059986,38690.0,38685.0,1.0]
["bitfinex","BTCUSD",1646659992913,0.00059986,38690.0,38686.0,0.00029902]
["bitfinex","BTCUSD",1646659993912,0.00059986,38690.0,38685.0,1.0]
["bitfinex","BTCUSD",1646659994114,0.00059986,38690.0,38686.0,0.0002992]
["bitfinex","BTCUSD",1646659994514,0.30059986,38690.0,38686.0,0.0002992]
["bitfinex","BTCUSD",1646659994943,0.16957005,38687.0,38686.0,0.0002992]
["bitfinex","BTCUSD",1646659995144,0.39373714,38687.0,38685.0,1.0]
["bitfinex","BTCUSD",1646659995343,0.16957005,38687.0,38686.0,0.0002992]
["bitfinex","BTCUSD",1646659996342,0.21957005,38687.0,38685.0,1.0]
["bitfinex","BTCUSD",1646659996542,0.21957005,38687.0,38685.0,1.00029921]
["bitfinex","BTCUSD",1646659996743,0.05,38687.0,38685.0,1.00029921]
["bitfinex","BTCUSD",1646659996943,0.05,38689.0,38685.0,1.00029921]
["bitfinex","BTCUSD",1646659997143,0.00059986,38690.0,38685.0,1.00029921]
["bitfinex","BTCUSD",1646659997643,0.00059986,38690.0,38685.0,1.0]
["bitfinex","BTCUSD",1646659997944,0.00059986,38690.0,38686.0,0.00029919]
["bitfinex","BTCUSD",1646659998146,0.00059986,38690.0,38687.0,0.064635]
["bitfinex","BTCUSD",1646659998794,0.00059986,38690.0,38687.0,0.159735]
["bitfinex","BTCUSD",1646659999002,0.00059986,38690.0,38687.0,0.09539919]
["bitfinex","BTCUSD",1646659999198,0.00059986,38690.0,38687.0,0.14539919]
["bitfinex","BTCUSD",1646660000100,0.00059986,38690.0,38687.0,0.1451]
["bitfinex","BTCUSD",1646660000399,0.00059986,38690.0,38687.0,0.09539919]
["bitfinex","BTCUSD",1646660001296,0.00059986,38690.0,38687.0,0.0951]
["bitfinex","BTCUSD",1646660001497,0.00059986,38690.0,38687.0,0.00029919]
["bitfinex","BTCUSD",1646660002568,0.17656238,38689.0,38687.0,0.00029919]
["bitfinex","BTCUSD",1646660002770,0.00059986,38690.0,38687.0,0.05199919]
["bitfinex","BTCUSD",1646660002970,0.00059986,38690.0,38688.0,0.390463]
["bitfinex","BTCUSD",1646660003169,0.00059986,38690.0,38689.0,0.47263]
["bitfinex","BTCUSD",1646660003371,0.00025999,38702.0,38691.0,0.03517542]
["bitfinex","BTCUSD",1646660003575,0.25830181,38709.0,38692.0,0.37753]
["bitfinex","BTCUSD",1646660003769,0.18171452,38707.0,38700.0,0.17419057]
["bitfinex","BTCUSD",1646660003969,0.75830181,38709.0,38701.0,0.116308]
["bitfinex","BTCUSD",1646660003970,0.00025999,38702.0,38701.0,0.116308]
["bitfinex","BTCUSD",1646660004368,0.00025999,38702.0,38701.0,0.18092]
["bitfinex","BTCUSD",1646660004568,0.00025999,38702.0,38701.0,0.48092]
["bitfinex","BTCUSD",1646660004770,0.0011,38711.0,38701.0,0.18092]
["bitfinex","BTCUSD",1646660004971,0.0011,38711.0,38704.0,0.064604]
["bitfinex","BTCUSD",1646660005175,0.0011,38711.0,38707.0,0.26178462]
["bitfinex","BTCUSD",1646660005570,0.0011,38711.0,38707.0,0.39097962]
["bitfinex","BTCUSD",1646660005773,0.0011,38711.0,38707.0,0.60103465]
["bitfinex","BTCUSD",1646660006074,0.0011,38711.0,38707.0,0.71563324]
["bitfinex","BTCUSD",1646660006302,0.00136006,38711.0,38707.0,0.05]
["bitfinex","BTCUSD",1646660006701,0.00136006,38711.0,38705.0,0.05]
["bitfinex","BTCUSD",1646660007101,0.00136006,38711.0,38704.0,0.1968]
["bitfinex","BTCUSD",1646660007304,0.21457405,38711.0,38704.0,0.1968]
["bitfinex","BTCUSD",1646660007507,0.20320689,38706.0,38704.0,0.1968]
["bitfinex","BTCUSD",1646660007705,0.20320689,38706.0,38704.0,0.1017]
["bitfinex","BTCUSD",1646660008104,0.20320689,38706.0,38704.0,0.0517]
["bitfinex","BTCUSD",1646660008308,0.29709288,38705.0,38704.0,0.0517]
["bitfinex","BTCUSD",1646660008511,0.71047515,38705.0,38700.0,0.005]
["bitfinex","BTCUSD",1646660008709,0.41336454,38705.0,38700.0,0.005]
["bitfinex","BTCUSD",1646660008906,0.47800154,38705.0,38696.0,0.1182]
["bitfinex","BTCUSD",1646660009106,0.25616222,38705.0,38696.0,0.1182]
["bitfinex","BTCUSD",1646660009307,0.064637,38705.0,38696.0,0.24743]
["bitfinex","BTCUSD",1646660009506,0.064637,38705.0,38696.0,0.54743]
["bitfinex","BTCUSD",1646660009705,0.064637,38705.0,38697.0,0.05]
["bitfinex","BTCUSD",1646660009954,0.00026006,38702.0,38697.0,0.05]
["bitfinex","BTCUSD",1646660010157,0.00026006,38702.0,38696.0,0.61204307]
["bitfinex","BTCUSD",1646660010356,0.00026006,38702.0,38697.0,0.064617]
["bitfinex","BTCUSD",1646660010559,0.00026006,38702.0,38697.0,0.06450483]
["bitfinex","BTCUSD",1646660010759,0.064637,38705.0,38697.0,0.06450483]
["bitfinex","BTCUSD",1646660010958,0.064637,38705.0,38696.0,0.54743]
["bitfinex","BTCUSD",1646660010959,0.064637,38705.0,38698.0,0.3]
["bitfinex","BTCUSD",1646660011161,0.00026006,38702.0,38696.0,0.54743]
["bitfinex","BTCUSD",1646660011462,0.06488006,38702.0,38697.0,0.05]
["bitfinex","BTCUSD",1646660011662,0.06488006,38702.0,38696.0,0.35]
["bitfinex","BTCUSD",1646660012063,0.20452087,38700.0,38694.0,0.3]
["bitfinex","BTCUSD",1646660012261,0.20452087,38700.0,38693.0,0.0951]
["bitfinex","BTCUSD",1646660012462,0.1985521,38698.0,38693.0,0.1451]
["bitfinex","BTCUSD",1646660012865,0.2606221,38698.0,38693.0,0.0951]
["bitfinex","BTCUSD",1646660013065,0.2606221,38698.0,38689.0,0.12379919]
["bitfinex","BTCUSD",1646660013066,0.22347104,38694.0,38689.0,0.12379919]
["bitfinex","BTCUSD",1646660013265,0.22347104,38694.0,38687.0,0.45401]
["bitfinex","BTCUSD",1646660013462,0.22347104,38694.0,38689.0,0.00029918]
["bitfinex","BTCUSD",1646660013463,0.28842493,38691.0,38689.0,0.00029918]
["bitfinex","BTCUSD",1646660013704,0.81573128,38690.0,38688.0,0.00140164]
["bitfinex","BTCUSD",1646660013904,0.50150628,38690.0,38688.0,0.00140164]
["bitfinex","BTCUSD",1646660014703,0.50150628,38690.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660015403,0.1936683,38686.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660018854,0.5892153,38686.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660019257,0.2936683,38686.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660019652,0.6892153,38686.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660020252,0.2936683,38686.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660020855,0.1,38686.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660021308,0.064656,38687.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660021708,0.364656,38687.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660021908,0.18225541,38686.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660022105,0.28225541,38686.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660024311,0.18225541,38686.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660024813,0.1,38686.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660025255,0.114656,38687.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660025456,0.064656,38687.0,38685.0,1.0]
["bitfinex","BTCUSD",1646660038309,0.064656,38687.0,38684.0,0.00029795]
["bitfinex","BTCUSD",1646660038310,1.314656,38687.0,38684.0,0.00029795]
["bitfinex","BTCUSD",1646660038613,1.3,38685.0,38681.0,0.29943334]
["bitfinex","BTCUSD",1646660038815,1.3,38685.0,38681.0,0.29376876]
["bitfinex","BTCUSD",1646660038816,0.093577,38683.0,38681.0,0.29376876]
["bitfinex","BTCUSD",1646660039010,0.68662204,38682.0,38681.0,0.29376876]
["bitfinex","BTCUSD",1646660039308,1.16703733,38682.0,38681.0,0.29376876]
["bitfinex","BTCUSD",1646660039512,1.28821131,38682.0,38681.0,0.29376876]
["bitfinex","BTCUSD",1646660039808,1.29121131,38682.0,38681.0,0.29376876]
["bitfinex","BTCUSD",1646660040059,1.17003733,38682.0,38681.0,0.29376876]
["bitfinex","BTCUSD",1646660040858,1.16703733,38682.0,38681.0,0.29376876]
["bitfinex","BTCUSD",1646660041057,1.23762331,38682.0,38681.0,0.29376876]
["bitfinex","BTCUSD",1646660041559,1.16703733,38682.0,38681.0,0.29376876]
["bitfinex","BTCUSD",1646660043700,1.17003733,38682.0,38681.0,0.29376876]
["bitfinex","BTCUSD",1646660043907,1.17003733,38682.0,38680.0,0.00031835]
["bitfinex","BTCUSD",1646660043908,0.26974401,38675.0,38674.0,0.00127359]
["bitfinex","BTCUSD",1646660044105,0.31974401,38675.0,38674.0,0.00127359]
["bitfinex","BTCUSD",1646660044503,0.31974401,38675.0,38670.0,0.001]
["bitfinex","BTCUSD",1646660044902,0.16220516,38671.0,38667.0,0.351]
["bitfinex","BTCUSD",1646660045102,0.14058214,38671.0,38666.0,0.001]
["bitfinex","BTCUSD",1646660045508,0.23959388,38669.0,38666.0,0.001]
["bitfinex","BTCUSD",1646660046004,2.47451238,38671.0,38666.0,0.001]
["bitfinex","BTCUSD",1646660046402,0.064681,38669.0,38666.0,0.001]
["bitfinex","BTCUSD",1646660047002,0.064681,38669.0,38666.0,0.00131844]
["bitfinex","BTCUSD",1646660047651,0.065681,38669.0,38666.0,0.00131844]
["bitfinex","BTCUSD",1646660048052,0.065681,38669.0,38666.0,0.001]
["bitfinex","BTCUSD",1646660048250,0.065681,38669.0,38666.0,0.00131844]
["bitfinex","BTCUSD",1646660048452,0.001,38669.0,38666.0,0.00131844]
["bitfinex","BTCUSD",1646660049051,0.26974401,38675.0,38666.0,0.00131844]
["bitfinex","BTCUSD",1646660049255,0.26974401,38675.0,38668.0,0.064653]
["bitfinex","BTCUSD",1646660049455,0.26974401,38675.0,38670.0,0.21370646]
["bitfinex","BTCUSD",1646660050656,0.26974401,38675.0,38671.0,0.00031841]
["bitfinex","BTCUSD",1646660050856,0.26974401,38675.0,38672.0,0.116362]
["bitfinex","BTCUSD",1646660051053,0.26974401,38675.0,38674.0,0.32332154]
["bitfinex","BTCUSD",1646660051312,0.26974401,38675.0,38674.0,0.37502154]
["bitfinex","BTCUSD",1646660052111,0.26974401,38675.0,38674.0,0.36266263]
["bitfinex","BTCUSD",1646660053316,0.26974401,38675.0,38674.0,0.45776263]
["bitfinex","BTCUSD",1646660054112,0.26974401,38675.0,38674.0,0.50776263]
["bitfinex","BTCUSD",1646660054314,0.3,38690.0,38674.0,0.50776263]
["bitfinex","BTCUSD",1646660054315,0.16655051,38690.0,38684.0,0.20866234]
["bitfinex","BTCUSD",1646660054515,0.16655051,38690.0,38686.0,0.12927519]
["bitfinex","BTCUSD",1646660054969,0.16655051,38690.0,38684.0,0.43963734]
["bitfinex","BTCUSD",1646660055160,0.16655051,38690.0,38684.0,0.31036234]
["bitfinex","BTCUSD",1646660055361,0.16628825,38690.0,38684.0,0.31036234]
["bitfinex","BTCUSD",1646660055557,0.16655059,38690.0,38684.0,0.31036234]
["bitfinex","BTCUSD",1646660055757,0.16655059,38690.0,38684.0,0.26036234]
["bitfinex","BTCUSD",1646660055961,0.21655059,38690.0,38684.0,0.26036234]
["bitfinex","BTCUSD",1646660056156,0.29584159,38690.0,38684.0,0.26036234]
["bitfinex","BTCUSD",1646660056358,0.29584159,38690.0,38684.0,0.31036234]
["bitfinex","BTCUSD",1646660056560,0.29557925,38690.0,38684.0,0.31036234]
["bitfinex","BTCUSD",1646660056759,0.29584159,38690.0,38684.0,0.31036234]
["bitfinex","BTCUSD",1646660057359,0.064646,38689.0,38684.0,0.31036234]
["bitfinex","BTCUSD",1646660057561,0.064646,38689.0,38684.0,0.16634404]
["bitfinex","BTCUSD",1646660057762,0.364646,38689.0,38684.0,0.0517]
["bitfinex","BTCUSD",1646660058363,0.364646,38689.0,38679.0,0.4911]
["bitfinex","BTCUSD",1646660058564,0.364646,38689.0,38680.0,0.30534131]
["bitfinex","BTCUSD",1646660059009,0.364646,38689.0,38680.0,0.35534131]
["bitfinex","BTCUSD",1646660059811,0.364646,38689.0,38686.0,0.29406935]
["bitfinex","BTCUSD",1646660059812,0.064646,38689.0,38686.0,0.29406935]
["bitfinex","BTCUSD",1646660060007,0.064646,38689.0,38686.0,0.34406935]
["bitfinex","BTCUSD",1646660060213,0.36374362,38698.0,38687.0,0.0517]
["bitfinex","BTCUSD",1646660060214,0.01291,38697.0,38687.0,0.0517]
["bitfinex","BTCUSD",1646660060407,0.8,38699.0,38687.0,0.0517]
["bitfinex","BTCUSD",1646660060710,0.16988406,38697.0,38687.0,0.0517]
["bitfinex","BTCUSD",1646660060907,0.16988406,38697.0,38687.0,0.18096047]
["bitfinex","BTCUSD",1646660061311,0.16988406,38697.0,38688.0,0.05]
["bitfinex","BTCUSD",1646660061508,7.895e-05,38694.0,38689.0,0.116334]
["bitfinex","BTCUSD",1646660062552,0.064631,38695.0,38689.0,0.116334]
["bitfinex","BTCUSD",1646660062753,0.00026235,38693.0,38689.0,0.116334]
["bitfinex","BTCUSD",1646660062953,0.06489635,38693.0,38689.0,0.116334]
["bitfinex","BTCUSD",1646660063155,0.37034107,38708.0,38691.0,1.25]
["bitfinex","BTCUSD",1646660063362,0.1482116,38714.0,38706.0,1.6791098]
["bitfinex","BTCUSD",1646660063580,0.0033,38724.0,38706.0,1.6791098]
["bitfinex","BTCUSD",1646660063581,0.0022,38723.0,38713.0,0.6458]
["bitfinex","BTCUSD",1646660063760,0.0033,38726.0,38722.0,0.6458]
["bitfinex","BTCUSD",1646660063956,0.0011,38727.0,38725.0,0.6458]
["bitfinex","BTCUSD",1646660064155,0.0033,38733.0,38728.0,0.25128346]
["bitfinex","BTCUSD",1646660064355,0.0033,38733.0,38732.0,0.6458]
["bitfinex","BTCUSD",1646660064654,0.0033,38733.0,38732.0,0.856516]
["bitfinex","BTCUSD",1646660064655,0.0011,38733.0,38732.0,0.856516]
["bitfinex","BTCUSD",1646660064861,0.0011,38733.0,38732.0,0.906516]
["bitfinex","BTCUSD",1646660065054,0.0011,38733.0,38732.0,1.48397943]
["bitfinex","BTCUSD",1646660065257,0.0011,38733.0,38732.0,1.41942343]
["bitfinex","BTCUSD",1646660065754,0.0011,38733.0,38732.0,1.36942343]
["bitfinex","BTCUSD",1646660066222,0.0011,38733.0,38732.0,0.72362343]
["bitfinex","BTCUSD",1646660066425,0.0011,38733.0,38732.0,0.62916343]
["bitfinex","BTCUSD",1646660066621,0.0011796,38735.0,38734.0,1.27583]
["bitfinex","BTCUSD",1646660066825,0.0011796,38735.0,38734.0,1.77583]
["bitfinex","BTCUSD",1646660067020,0.0033,38738.0,38734.0,1.78873]
["bitfinex","BTCUSD",1646660067220,0.00031836,38740.0,38738.0,1.27583]
["bitfinex","BTCUSD",1646660067427,0.0011,38741.0,38739.0,0.32583]
["bitfinex","BTCUSD",1646660067620,0.0011,38741.0,38739.0,0.440377]
["bitfinex","BTCUSD",1646660067820,0.0011,38741.0,38740.0,0.52583]
["bitfinex","BTCUSD",1646660068020,0.0011,38741.0,38740.0,0.52473]
["bitfinex","BTCUSD",1646660068221,0.0011,38741.0,38740.0,0.4989]
["bitfinex","BTCUSD",1646660070556,0.0011,38741.0,38740.0,0.7989]
["bitfinex","BTCUSD",1646660070956,0.0011,38741.0,38740.0,0.4989]
["bitfinex","BTCUSD",1646660072358,0.0011,38741.0,38740.0,0.7989]
["bitfinex","BTCUSD",1646660072960,0.0011,38741.0,38740.0,1.07140597]
["bitfinex","BTCUSD",1646660073458,0.0011,38741.0,38740.0,1.14893597]
["bitfinex","BTCUSD",1646660073913,0.519145,38760.0,38749.0,0.01538874]
["bitfinex","BTCUSD",1646660073914,0.21212507,38754.0,38749.0,0.01538874]
["bitfinex","BTCUSD",1646660074119,0.395547,38758.0,38749.0,0.01538874]
["bitfinex","BTCUSD",1646660074315,0.05,38758.0,38749.0,0.01538874]
["bitfinex","BTCUSD",1646660074513,0.064545,38760.0,38749.0,0.01538874]
["bitfinex","BTCUSD",1646660074716,0.395547,38759.0,38750.0,0.5]
["bitfinex","BTCUSD",1646660074918,0.0129,38764.0,38751.0,0.3]
["bitfinex","BTCUSD",1646660075117,0.28458197,38764.0,38751.0,0.59400361]
["bitfinex","BTCUSD",1646660076016,0.23429744,38766.0,38752.0,0.19360457]
["bitfinex","BTCUSD",1646660076017,0.00025823,38759.0,38752.0,0.19360457]
["bitfinex","BTCUSD",1646660076216,0.00025823,38759.0,38753.0,0.3]
["bitfinex","BTCUSD",1646660076417,0.00025823,38759.0,38753.0,0.39514]
["bitfinex","BTCUSD",1646660076618,0.00025823,38759.0,38755.0,0.5]
["bitfinex","BTCUSD",1646660076818,0.00025823,38759.0,38756.0,0.42093]
["bitfinex","BTCUSD",1646660077019,0.0011,38772.0,38758.0,0.02583]
["bitfinex","BTCUSD",1646660077217,0.0003102,38765.0,38763.0,0.05920881]
["bitfinex","BTCUSD",1646660077475,0.0003102,38765.0,38763.0,0.08503881]
["bitfinex","BTCUSD",1646660077665,0.0003102,38765.0,38764.0,0.5]
["bitfinex","BTCUSD",1646660078268,0.4547475,38774.0,38764.0,0.614508]
["bitfinex","BTCUSD",1646660078468,0.4547475,38774.0,38765.0,0.3]
["bitfinex","BTCUSD",1646660078665,0.4547475,38774.0,38766.0,0.5]
["bitfinex","BTCUSD",1646660078866,0.4547475,38774.0,38767.0,0.3]
["bitfinex","BTCUSD",1646660079068,0.4547475,38774.0,38766.0,0.5]
["bitfinex","BTCUSD",1646660079069,0.18547751,38768.0,38766.0,0.5]
["bitfinex","BTCUSD",1646660079469,0.18547751,38768.0,38764.0,0.05]
["bitfinex","BTCUSD",1646660079671,0.23809271,38774.0,38760.0,0.15]
["bitfinex","BTCUSD",1646660079871,0.23809271,38774.0,38762.0,0.5]
["bitfinex","BTCUSD",1646660080076,0.17386347,38763.0,38762.0,0.5]
["bitfinex","BTCUSD",1646660080276,0.56941047,38763.0,38762.0,0.5]
["bitfinex","BTCUSD",1646660080472,0.17386347,38763.0,38756.0,0.064532]
["bitfinex","BTCUSD",1646660080772,0.26565561,38766.0,38757.0,0.5]
["bitfinex","BTCUSD",1646660080773,0.26003723,38766.0,38757.0,0.5]
["bitfinex","BTCUSD",1646660080973,0.00025758,38764.0,38757.0,0.5]
["bitfinex","BTCUSD",1646660081208,0.00025758,38764.0,38755.0,0.3]
["bitfinex","BTCUSD",1646660081209,0.00025758,38764.0,38758.0,0.06452021]
["bitfinex","BTCUSD",1646660081914,0.17085474,38768.0,38760.0,0.06452]
["bitfinex","BTCUSD",1646660082109,0.00025758,38763.0,38760.0,0.06452]
["bitfinex","BTCUSD",1646660082712,0.00025758,38763.0,38758.0,0.129041]
["bitfinex","BTCUSD",1646660083111,0.22442043,38769.0,38758.0,0.129041]
["bitfinex","BTCUSD",1646660083112,0.42506464,38769.0,38758.0,0.129041]
["bitfinex","BTCUSD",1646660083311,0.42506464,38769.0,38760.0,0.06451955]
["bitfinex","BTCUSD",1646660083312,0.00025758,38762.0,38760.0,0.06451955]
["bitfinex","BTCUSD",1646660083712,0.00025758,38762.0,38758.0,0.129041]
["bitfinex","BTCUSD",1646660084316,0.27339025,38769.0,38758.0,0.19356425]
["bitfinex","BTCUSD",1646660084515,0.27339025,38769.0,38761.0,0.064522]
["bitfinex","BTCUSD",1646660084713,0.00025758,38762.0,38761.0,0.064522]
["bitfinex","BTCUSD",1646660085158,0.00025758,38762.0,38758.0,0.129041]
["bitfinex","BTCUSD",1646660085360,0.15493573,38764.0,38758.0,0.129041]
["bitfinex","BTCUSD",1646660085762,0.00025758,38762.0,38758.0,0.129041]
["bitfinex","BTCUSD",1646660085960,0.29494166,38762.0,38758.0,0.129041]
["bitfinex","BTCUSD",1646660086561,0.29494166,38762.0,38755.0,0.129057]
["bitfinex","BTCUSD",1646660086562,0.16227817,38761.0,38755.0,0.129057]
["bitfinex","BTCUSD",1646660086761,0.29468408,38762.0,38755.0,0.179057]
["bitfinex","BTCUSD",1646660086961,0.00025758,38762.0,38755.0,0.179057]
["bitfinex","BTCUSD",1646660087264,0.00025758,38762.0,38757.0,0.17905051]
["bitfinex","BTCUSD",1646660087861,0.20636881,38769.0,38757.0,0.11452251]
["bitfinex","BTCUSD",1646660088062,0.00025758,38761.0,38759.0,0.129045]
["bitfinex","BTCUSD",1646660089111,0.39760305,38767.0,38759.0,0.129045]
["bitfinex","BTCUSD",1646660089412,0.00020829,38762.0,38759.0,0.129045]
["bitfinex","BTCUSD",1646660090009,0.15741012,38769.0,38760.0,0.8]
["bitfinex","BTCUSD",1646660090209,0.15741012,38769.0,38759.0,0.129045]
["bitfinex","BTCUSD",1646660090410,0.32719438,38769.0,38759.0,0.129045]
["bitfinex","BTCUSD",1646660091010,0.32719438,38769.0,38757.0,0.65]
["bitfinex","BTCUSD",1646660091011,0.24949649,38765.0,38757.0,0.65]
["bitfinex","BTCUSD",1646660091311,0.24949649,38765.0,38756.0,0.129055]
["bitfinex","BTCUSD",1646660091708,0.16421274,38763.0,38759.0,0.00022356]
["bitfinex","BTCUSD",1646660092564,0.06037808,38766.0,38757.0,9.0]
["bitfinex","BTCUSD",1646660092761,0.06037808,38766.0,38759.0,0.00022356]
["bitfinex","BTCUSD",1646660093762,0.06037808,38766.0,38758.0,0.06453]
["bitfinex","BTCUSD",1646660093961,0.06037808,38766.0,38761.0,0.00030005]
["bitfinex","BTCUSD",1646660095065,0.06037808,38766.0,38758.0,0.06453]
["bitfinex","BTCUSD",1646660095265,0.06037808,38766.0,38762.0,0.00030194]
["bitfinex","BTCUSD",1646660096216,0.05,38769.0,38763.0,0.06452]
["bitfinex","BTCUSD",1646660096417,0.05,38769.0,38764.0,0.55176402]
["bitfinex","BTCUSD",1646660096618,0.05025495,38770.0,38764.0,0.55176402]
["bitfinex","BTCUSD",1646660096820,0.05025495,38770.0,38764.0,0.65245709]
["bitfinex","BTCUSD",1646660096821,0.00025495,38770.0,38764.0,0.65245709]
["bitfinex","BTCUSD",1646660097019,0.00025495,38770.0,38764.0,0.40069307]
["bitfinex","BTCUSD",1646660097217,0.00025495,38770.0,38765.0,0.5]
["bitfinex","BTCUSD",1646660097417,0.17124802,38778.0,38767.0,0.0951]
["bitfinex","BTCUSD",1646660097620,0.17124802,38778.0,38770.0,0.06449993]
["bitfinex","BTCUSD",1646660098020,0.28913705,38777.0,38770.0,0.06449993]
["bitfinex","BTCUSD",1646660098219,0.02913705,38777.0,38770.0,0.06449993]
["bitfinex","BTCUSD",1646660098819,0.00025498,38775.0,38770.0,0.06449993]
["bitfinex","BTCUSD",1646660099220,0.00025498,38775.0,38771.0,0.0645]
["bitfinex","BTCUSD",1646660099523,0.00025498,38775.0,38768.0,0.35]
["bitfinex","BTCUSD",1646660099524,0.03825323,38795.0,38794.0,3.75879745]
["bitfinex","BTCUSD",1646660099720,0.03825323,38795.0,38794.0,3.37135684]
["bitfinex","BTCUSD",1646660099721,1.22427438,38795.0,38794.0,3.37135684]
["bitfinex","BTCUSD",1646660099962,1.45111251,38795.0,38794.0,3.37135684]
["bitfinex","BTCUSD",1646660100164,1.68458814,38795.0,38794.0,3.37135684]
["bitfinex","BTCUSD",1646660100364,1.68458814,38795.0,38767.0,0.0951]
["bitfinex","BTCUSD",1646660100365,1.211077,38787.0,38767.0,0.01288]
["bitfinex","BTCUSD",1646660100567,1.211077,38787.0,38771.0,0.2499999]
["bitfinex","BTCUSD",1646660100568,0.395547,38784.0,38771.0,0.2499999]
["bitfinex","BTCUSD",1646660100766,0.77412287,38776.0,38771.0,0.2499999]
["bitfinex","BTCUSD",1646660101065,0.77412287,38772.0,38771.0,9.99e-05]
["bitfinex","BTCUSD",1646660101262,1.68188895,38772.0,38771.0,9.99e-05]
["bitfinex","BTCUSD",1646660101464,1.86048694,38772.0,38771.0,9.99e-05]
["bitfinex","BTCUSD",1646660101662,0.77412287,38770.0,38756.0,0.51289]
["bitfinex","BTCUSD",1646660101860,0.06454,38767.0,38756.0,0.01289]
["bitfinex","BTCUSD",1646660102063,0.0517,38766.0,38755.0,0.15852216]
["bitfinex","BTCUSD",1646660102262,0.0517,38766.0,38756.0,0.01289]
["bitfinex","BTCUSD",1646660102462,0.0517,38766.0,38760.0,0.00032062]
["bitfinex","BTCUSD",1646660102664,0.05,38767.0,38760.0,0.00032062]
["bitfinex","BTCUSD",1646660102861,0.3,38769.0,38760.0,0.00032062]
["bitfinex","BTCUSD",1646660103064,0.0517,38768.0,38760.0,0.00032062]
["bitfinex","BTCUSD",1646660103264,0.02583,38778.0,38763.0,0.16808238]
["bitfinex","BTCUSD",1646660103265,0.0517,38767.0,38763.0,0.16808238]
["bitfinex","BTCUSD",1646660103461,0.48652864,38778.0,38756.0,0.25799]
["bitfinex","BTCUSD",1646660103462,0.0517,38766.0,38756.0,0.25799]
["bitfinex","BTCUSD",1646660103713,0.0517,38766.0,38762.0,0.0003206]
["bitfinex","BTCUSD",1646660104015,0.11246834,38766.0,38762.0,0.0003206]
["bitfinex","BTCUSD",1646660104215,0.445547,38765.0,38762.0,0.0003206]
["bitfinex","BTCUSD",1646660104613,0.445547,38765.0,38755.0,0.01589]
["bitfinex","BTCUSD",1646660104614,0.129078,38764.0,38755.0,0.01589]
["bitfinex","BTCUSD",1646660104815,0.74136473,38765.0,38762.0,0.0003206]
["bitfinex","BTCUSD",1646660104816,0.3,38763.0,38762.0,0.0003206]
["bitfinex","BTCUSD",1646660105013,0.05,38765.0,38763.0,0.51286435]
["bitfinex","BTCUSD",1646660105219,0.447247,38764.0,38763.0,0.51286435]
["bitfinex","BTCUSD",1646660105426,0.01289,38771.0,38763.0,0.51286435]
["bitfinex","BTCUSD",1646660105427,0.193587,38778.0,38763.0,0.51286435]
["bitfinex","BTCUSD",1646660105615,0.0517,38777.0,38763.0,0.66286435]
["bitfinex","BTCUSD",1646660105816,0.3,38777.0,38768.0,0.18495393]
["bitfinex","BTCUSD",1646660106014,0.983287,38778.0,38768.0,0.18495393]
["bitfinex","BTCUSD",1646660106215,0.493587,38778.0,38768.0,0.18495393]
["bitfinex","BTCUSD",1646660106415,0.064513,38774.0,38768.0,0.18495393]
["bitfinex","BTCUSD",1646660107219,0.3,38773.0,38763.0,0.72737635]
["bitfinex","BTCUSD",1646660107467,0.064513,38774.0,38766.0,0.2451]
["bitfinex","BTCUSD",1646660107967,0.05,38775.0,38766.0,0.15]
["bitfinex","BTCUSD",1646660108164,0.19339167,38779.0,38766.0,0.15]
["bitfinex","BTCUSD",1646660108363,0.19339167,38779.0,38771.0,0.19842288]
["bitfinex","BTCUSD",1646660108567,0.589134,38778.0,38771.0,0.19842288]
["bitfinex","BTCUSD",1646660108864,0.64666689,38778.0,38765.0,0.23108284]
["bitfinex","BTCUSD",1646660109064,0.193587,38778.0,38765.0,0.23108284]
["bitfinex","BTCUSD",1646660109263,0.258098,38778.0,38765.0,0.23108284]
["bitfinex","BTCUSD",1646660109664,0.064518,38774.0,38770.0,0.00032083]
["bitfinex","BTCUSD",1646660109863,0.395547,38773.0,38770.0,0.00032083]
["bitfinex","BTCUSD",1646660110067,0.01289,38781.0,38771.0,0.28742686]
["bitfinex","BTCUSD",1646660110270,0.1185,38782.0,38772.0,0.3]
["bitfinex","BTCUSD",1646660110467,0.1185,38782.0,38781.0,0.065009]
["bitfinex","BTCUSD",1646660110668,0.1185,38782.0,38781.0,0.453218]
["bitfinex","BTCUSD",1646660110867,0.2499,38789.0,38781.0,0.453218]
["bitfinex","BTCUSD",1646660111228,0.01289,38797.0,38792.0,0.06702483]
["bitfinex","BTCUSD",1646660111436,0.0022,38798.0,38793.0,0.29669801]
["bitfinex","BTCUSD",1646660111629,0.0022,38798.0,38793.0,0.064965]
["bitfinex","BTCUSD",1646660111830,0.0022,38798.0,38795.0,0.2136532]
["bitfinex","BTCUSD",1646660112230,0.0022,38798.0,38795.0,0.7136532]
["bitfinex","BTCUSD",1646660112628,0.0022,38798.0,38795.0,0.5136532]
["bitfinex","BTCUSD",1646660113230,0.05,38796.0,38795.0,0.5136532]
["bitfinex","BTCUSD",1646660113430,0.0022,38798.0,38795.0,1.28698]
["bitfinex","BTCUSD",1646660113630,0.48545223,38817.0,38797.0,0.28738015]
["bitfinex","BTCUSD",1646660113833,0.98182569,38819.0,38804.0,0.01494601]
["bitfinex","BTCUSD",1646660113834,0.20929271,38808.0,38804.0,0.01494601]
["bitfinex","BTCUSD",1646660114030,0.31543907,38813.0,38806.0,0.06070321]
["bitfinex","BTCUSD",1646660114031,0.26286589,38813.0,38806.0,0.06070321]
["bitfinex","BTCUSD",1646660114331,0.26286589,38813.0,38804.0,0.11172603]
["bitfinex","BTCUSD",1646660114332,0.21027747,38813.0,38804.0,0.01113603]
["bitfinex","BTCUSD",1646660114531,0.19520301,38823.0,38798.0,0.12888456]
["bitfinex","BTCUSD",1646660114532,0.20027747,38812.0,38798.0,0.12888456]
["bitfinex","BTCUSD",1646660114732,0.00104516,38814.0,38809.0,0.06070321]
["bitfinex","BTCUSD",1646660114970,0.00104516,38814.0,38810.0,0.3]
["bitfinex","BTCUSD",1646660115168,0.00104516,38814.0,38808.0,0.36070321]
["bitfinex","BTCUSD",1646660115367,0.00104516,38814.0,38807.0,0.0517]
["bitfinex","BTCUSD",1646660115572,0.20034,38816.0,38807.0,0.21758666]
["bitfinex","BTCUSD",1646660115773,0.20034,38816.0,38807.0,0.0517]
["bitfinex","BTCUSD",1646660115968,0.19394896,38820.0,38807.0,0.0517]
["bitfinex","BTCUSD",1646660115969,0.05905123,38814.0,38807.0,0.0517]
["bitfinex","BTCUSD",1646660116171,0.227338,38819.0,38801.0,0.3]
["bitfinex","BTCUSD",1646660116367,0.227338,38819.0,38802.0,0.5]
["bitfinex","BTCUSD",1646660116368,0.16786691,38808.0,38802.0,0.5]
["bitfinex","BTCUSD",1646660116568,0.227338,38819.0,38802.0,0.5]
["bitfinex","BTCUSD",1646660116569,0.05,38818.0,38803.0,0.3]
["bitfinex","BTCUSD",1646660116768,0.20064,38812.0,38803.0,0.3]
["bitfinex","BTCUSD",1646660116967,0.05,38818.0,38802.0,0.8]
["bitfinex","BTCUSD",1646660117171,0.15,38818.0,38802.0,0.36803994]
["bitfinex","BTCUSD",1646660117367,0.20034,38811.0,38807.0,0.28768329]
["bitfinex","BTCUSD",1646660117569,0.20034,38811.0,38802.0,0.36803994]
["bitfinex","BTCUSD",1646660117570,0.20034,38811.0,38808.0,0.0951]
["bitfinex","BTCUSD",1646660117768,0.20034,38811.0,38802.0,0.36803994]
["bitfinex","BTCUSD",1646660117969,0.20034,38811.0,38802.0,0.19691794]
["bitfinex","BTCUSD",1646660118372,0.19604,38811.0,38807.0,0.1909171]
["bitfinex","BTCUSD",1646660118742,0.01288,38822.0,38808.0,0.3]
["bitfinex","BTCUSD",1646660118944,0.04520301,38823.0,38816.0,0.0951]
["bitfinex","BTCUSD",1646660118945,0.1998,38821.0,38816.0,0.0951]
["bitfinex","BTCUSD",1646660119142,0.04520301,38823.0,38817.0,0.3]
["bitfinex","BTCUSD",1646660119339,0.04520301,38823.0,38818.0,0.17024747]
["bitfinex","BTCUSD",1646660119541,0.04551654,38823.0,38820.0,0.25662245]
["bitfinex","BTCUSD",1646660120040,0.04551654,38823.0,38818.0,0.17024747]
["bitfinex","BTCUSD",1646660120238,0.04551654,38823.0,38819.0,0.3]
["bitfinex","BTCUSD",1646660120443,0.22234656,38837.0,38835.0,0.06070321]
["bitfinex","BTCUSD",1646660120646,0.2499,38843.0,38836.0,0.32591794]
["bitfinex","BTCUSD",1646660120851,0.00117513,38849.0,38840.0,1.4]
["bitfinex","BTCUSD",1646660121051,0.00117513,38849.0,38846.0,0.03610787]
["bitfinex","BTCUSD",1646660121245,0.00117513,38849.0,38846.0,0.07186]
["bitfinex","BTCUSD",1646660121440,0.025,38848.0,38846.0,0.09135213]
["bitfinex","BTCUSD",1646660121840,0.025,38848.0,38847.0,0.31285]
["bitfinex","BTCUSD",1646660122043,0.025,38848.0,38847.0,0.01534486]
["bitfinex","BTCUSD",1646660122238,0.025,38848.0,38847.0,0.31285]
["bitfinex","BTCUSD",1646660122475,0.00017318,38854.0,38849.0,1.25]
["bitfinex","BTCUSD",1646660122681,0.133148,38864.0,38849.0,1.25]
["bitfinex","BTCUSD",1646660122682,0.00284636,38865.0,38856.0,0.26176876]
["bitfinex","BTCUSD",1646660122892,0.00284636,38865.0,38857.0,0.3]
["bitfinex","BTCUSD",1646660123070,0.00284636,38865.0,38856.0,0.09851464]
["bitfinex","BTCUSD",1646660123469,0.0011,38863.0,38856.0,0.15636089]
["bitfinex","BTCUSD",1646660123671,0.00284636,38865.0,38857.0,0.3]
["bitfinex","BTCUSD",1646660123870,0.00189,38869.0,38858.0,0.02591794]
["bitfinex","BTCUSD",1646660124070,0.00189,38869.0,38851.0,0.530958]
["bitfinex","BTCUSD",1646660124071,0.39551,38868.0,38851.0,0.4666]
["bitfinex","BTCUSD",1646660124270,0.086456,38872.0,38851.0,0.4666]
["bitfinex","BTCUSD",1646660124271,0.69551,38867.0,38851.0,0.4666]
["bitfinex","BTCUSD",1646660124471,0.69551,38867.0,38848.0,0.01285]
["bitfinex","BTCUSD",1646660124472,8.126e-05,38863.0,38848.0,0.01285]
["bitfinex","BTCUSD",1646660124670,8.126e-05,38863.0,38845.0,0.27986834]
["bitfinex","BTCUSD",1646660124671,0.16776854,38849.0,38845.0,0.27986834]
["bitfinex","BTCUSD",1646660124873,0.20237754,38856.0,38847.0,9e-05]
["bitfinex","BTCUSD",1646660125273,0.69551,38855.0,38847.0,9e-05]
["bitfinex","BTCUSD",1646660125572,0.00026348,38853.0,38847.0,9e-05]
["bitfinex","BTCUSD",1646660125972,0.21406869,38853.0,38847.0,9e-05]
["bitfinex","BTCUSD",1646660126227,0.05026348,38853.0,38847.0,9e-05]
["bitfinex","BTCUSD",1646660126427,0.0458,38853.0,38847.0,9e-05]
["bitfinex","BTCUSD",1646660126620,0.064385,38855.0,38847.0,9e-05]
["bitfinex","BTCUSD",1646660126821,0.193149,38868.0,38847.0,9e-05]
["bitfinex","BTCUSD",1646660126822,0.00026348,38852.0,38847.0,9e-05]
["bitfinex","BTCUSD",1646660127228,0.00026348,38852.0,38850.0,0.03110787]
["bitfinex","BTCUSD",1646660127425,0.00026348,38852.0,38851.0,0.3]
["bitfinex","BTCUSD",1646660127625,0.0999,38872.0,38853.0,0.01240332]
["bitfinex","BTCUSD",1646660127829,0.00653283,38877.0,38863.0,0.03110787]
["bitfinex","BTCUSD",1646660127830,0.064343,38875.0,38863.0,0.03110787]
["bitfinex","BTCUSD",1646660128024,0.064343,38875.0,38866.0,0.22711082]
["bitfinex","BTCUSD",1646660128226,0.00653283,38877.0,38874.0,0.37762351]
["bitfinex","BTCUSD",1646660128427,0.00653283,38877.0,38874.0,0.26841367]
["bitfinex","BTCUSD",1646660128624,0.00653283,38877.0,38874.0,0.10021669]
["bitfinex","BTCUSD",1646660128831,0.00653283,38877.0,38874.0,0.08616]
["bitfinex","BTCUSD",1646660129025,0.39551,38876.0,38874.0,0.08616]
["bitfinex","BTCUSD",1646660129334,0.33363235,38877.0,38875.0,0.02499]
["bitfinex","BTCUSD",1646660129982,0.33336952,38877.0,38875.0,0.02499]
["bitfinex","BTCUSD",1646660130281,0.12281083,38877.0,38875.0,0.02499]
["bitfinex","BTCUSD",1646660130480,0.07086683,38877.0,38875.0,0.02499]
["bitfinex","BTCUSD",1646660130676,0.00119612,38874.0,38869.0,0.001]
["bitfinex","BTCUSD",1646660131178,0.00119612,38874.0,38864.0,0.15]
["bitfinex","BTCUSD",1646660131179,0.16381679,38870.0,38864.0,0.05]
["bitfinex","BTCUSD",1646660131383,0.16381679,38870.0,38860.0,0.02591794]
["bitfinex","BTCUSD",1646660131580,0.064356,38868.0,38860.0,0.02591794]
["bitfinex","BTCUSD",1646660131980,0.064356,38868.0,38859.0,0.004]
["bitfinex","BTCUSD",1646660132387,0.3,38867.0,38859.0,0.004]
["bitfinex","BTCUSD",1646660132684,0.3,38867.0,38852.0,0.4818]
["bitfinex","BTCUSD",1646660132685,0.00026283,38865.0,38852.0,0.4818]
["bitfinex","BTCUSD",1646660132881,0.30026283,38865.0,38852.0,0.4818]
["bitfinex","BTCUSD",1646660133284,0.06964829,38861.0,38849.0,0.0951]
["bitfinex","BTCUSD",1646660133483,0.06964829,38861.0,38847.0,9e-05]
["bitfinex","BTCUSD",1646660133484,0.23520075,38850.0,38847.0,9e-05]
["bitfinex","BTCUSD",1646660133717,0.23520075,38850.0,38842.0,0.5]
["bitfinex","BTCUSD",1646660133718,0.064389,38850.0,38842.0,0.5]
["bitfinex","BTCUSD",1646660133921,0.114389,38850.0,38842.0,0.5]
["bitfinex","BTCUSD",1646660134118,0.0517,38849.0,38841.0,0.2499999]
["bitfinex","BTCUSD",1646660134421,0.0743254,38845.0,38835.0,0.0999]
["bitfinex","BTCUSD",1646660134620,0.19899936,38836.0,38835.0,0.0999]
["bitfinex","BTCUSD",1646660134818,0.25069936,38836.0,38832.0,0.01286]
["bitfinex","BTCUSD",1646660135015,0.0664643,38830.0,38821.0,0.4926]
["bitfinex","BTCUSD",1646660135217,0.0664643,38830.0,38819.0,0.02591794]
["bitfinex","BTCUSD",1646660135616,0.0664643,38830.0,38816.0,0.52723787]
["bitfinex","BTCUSD",1646660135617,0.0517,38829.0,38826.0,0.014952]
["bitfinex","BTCUSD",1646660135918,0.0517,38829.0,38826.0,0.20960602]
["bitfinex","BTCUSD",1646660136115,0.05,38836.0,38826.0,0.20960602]
["bitfinex","BTCUSD",1646660136116,0.0743254,38845.0,38827.0,0.35]
["bitfinex","BTCUSD",1646660136316,0.0517,38835.0,38828.0,0.014947]
["bitfinex","BTCUSD",1646660136522,0.2998,38839.0,38828.0,0.014947]
["bitfinex","BTCUSD",1646660136523,0.0517,38834.0,38828.0,0.014947]
["bitfinex","BTCUSD",1646660136717,0.0517,38837.0,38829.0,0.00510787]
["bitfinex","BTCUSD",1646660136917,0.0517,38837.0,38830.0,0.014942]
["bitfinex","BTCUSD",1646660137233,0.00084795,38838.0,38829.0,0.09866787]
["bitfinex","BTCUSD",1646660137234,0.00084795,38838.0,38836.0,0.20090899]
["bitfinex","BTCUSD",1646660137481,0.40069957,38839.0,38832.0,0.014934]
["bitfinex","BTCUSD",1646660137690,0.20089957,38839.0,38833.0,0.014936]
["bitfinex","BTCUSD",1646660137880,0.20089957,38839.0,38828.0,0.1451]
["bitfinex","BTCUSD",1646660138082,0.001,38838.0,38830.0,0.00510787]
["bitfinex","BTCUSD",1646660138282,0.001,38838.0,38836.0,0.1819591]
["bitfinex","BTCUSD",1646660138482,0.001,38838.0,38835.0,0.014934]
["bitfinex","BTCUSD",1646660138682,0.20089957,38839.0,38836.0,0.014933]
["bitfinex","BTCUSD",1646660139086,0.064393,38844.0,38836.0,0.014933]
["bitfinex","BTCUSD",1646660139287,0.0517,38854.0,38836.0,0.014933]
["bitfinex","BTCUSD",1646660139585,0.0517,38854.0,38835.0,0.3]
["bitfinex","BTCUSD",1646660139586,0.257568,38855.0,38835.0,0.3]
["bitfinex","BTCUSD",1646660139785,0.193181,38855.0,38835.0,0.3]
["bitfinex","BTCUSD",1646660139985,0.064387,38848.0,38840.0,0.27957337]
["bitfinex","BTCUSD",1646660140183,0.21966181,38846.0,38840.0,0.27957337]
["bitfinex","BTCUSD",1646660140585,0.064387,38848.0,38840.0,0.27957337]
["bitfinex","BTCUSD",1646660140586,0.064387,38848.0,38844.0,0.09757793]
["bitfinex","BTCUSD",1646660140787,0.064387,38848.0,38845.0,0.014912]
["bitfinex","BTCUSD",1646660140986,0.128759,38855.0,38844.0,0.06625]
["bitfinex","BTCUSD",1646660141516,0.128759,38855.0,38852.0,0.16818886]
["bitfinex","BTCUSD",1646660141517,0.26559148,38854.0,38852.0,0.16818886]
["bitfinex","BTCUSD",1646660141718,0.26559148,38854.0,38848.0,0.23661279]
["bitfinex","BTCUSD",1646660141719,0.00526446,38854.0,38848.0,0.23661279]
["bitfinex","BTCUSD",1646660141917,0.00526446,38854.0,38849.0,0.314898]
["bitfinex","BTCUSD",1646660142116,0.00526446,38854.0,38849.0,0.08056]
["bitfinex","BTCUSD",1646660142416,0.15,38862.0,38849.0,0.08056]
["bitfinex","BTCUSD",1646660142615,0.15,38862.0,38850.0,0.1690052]
["bitfinex","BTCUSD",1646660142616,0.00026326,38854.0,38850.0,0.1690052]
["bitfinex","BTCUSD",1646660143216,0.00026326,38854.0,38850.0,0.1337292]
["bitfinex","BTCUSD",1646660143417,0.20568281,38853.0,38845.0,0.014903]
["bitfinex","BTCUSD",1646660143617,0.20568281,38853.0,38847.0,0.014905]
["bitfinex","BTCUSD",1646660144223,0.20568281,38853.0,38849.0,0.25900144]
["bitfinex","BTCUSD",1646660144416,7.925e-05,38854.0,38850.0,0.21528893]
["bitfinex","BTCUSD",1646660144718,0.3,38860.0,38850.0,0.20038793]
["bitfinex","BTCUSD",1646660144961,7.925e-05,38854.0,38851.0,0.014898]
["bitfinex","BTCUSD",1646660145165,7.925e-05,38854.0,38850.0,0.20038793]
["bitfinex","BTCUSD",1646660145366,7.925e-05,38854.0,38850.0,0.25038793]
["bitfinex","BTCUSD",1646660145763,0.20770476,38858.0,38850.0,0.25038793]
["bitfinex","BTCUSD",1646660145964,0.20770476,38858.0,38850.0,0.32375326]
["bitfinex","BTCUSD",1646660146163,7.925e-05,38854.0,38850.0,0.27375326]
["bitfinex","BTCUSD",1646660146769,7.925e-05,38854.0,38850.0,0.17438793]
["bitfinex","BTCUSD",1646660146967,0.25770476,38858.0,38848.0,0.00941]
["bitfinex","BTCUSD",1646660147168,0.25770476,38858.0,38845.0,0.00510787]
["bitfinex","BTCUSD",1646660147365,0.00026326,38854.0,38848.0,0.00941]
["bitfinex","BTCUSD",1646660147565,0.00026326,38854.0,38845.0,0.06947987]
["bitfinex","BTCUSD",1646660147767,0.00026326,38854.0,38851.0,0.06476137]
["bitfinex","BTCUSD",1646660147967,0.00026326,38854.0,38852.0,0.20002294]
["bitfinex","BTCUSD",1646660148467,0.064374,38860.0,38852.0,0.20002294]
["bitfinex","BTCUSD",1646660148718,0.00026326,38855.0,38850.0,0.25565022]
["bitfinex","BTCUSD",1646660148917,0.00026326,38855.0,38849.0,0.0951]
["bitfinex","BTCUSD",1646660149321,0.00026326,38855.0,38850.0,0.009411]
["bitfinex","BTCUSD",1646660149525,0.42,38866.0,38852.0,0.00510787]
["bitfinex","BTCUSD",1646660149720,0.42,38866.0,38854.0,0.02583]
["bitfinex","BTCUSD",1646660149923,0.00119612,38874.0,38868.0,0.0313]
["bitfinex","BTCUSD",1646660149924,0.00108949,38874.0,38868.0,0.0313]
["bitfinex","BTCUSD",1646660150119,0.00108949,38874.0,38868.0,0.0015635]
["bitfinex","BTCUSD",1646660150120,0.395489,38873.0,38868.0,0.0015635]
["bitfinex","BTCUSD",1646660150418,0.58785525,38873.0,38868.0,0.0015635]
["bitfinex","BTCUSD",1646660150819,0.58785525,38873.0,38863.0,0.064354]
["bitfinex","BTCUSD",1646660151021,0.15803481,38867.0,38862.0,0.53379416]
["bitfinex","BTCUSD",1646660151217,0.15803481,38867.0,38862.0,0.28379416]
["bitfinex","BTCUSD",1646660151419,0.15803481,38867.0,38861.0,0.178703]
["bitfinex","BTCUSD",1646660151620,0.15803481,38867.0,38853.0,0.064372]
["bitfinex","BTCUSD",1646660151621,0.52423126,38866.0,38853.0,0.064372]
["bitfinex","BTCUSD",1646660151825,0.3,38865.0,38857.0,0.20451485]
["bitfinex","BTCUSD",1646660152022,0.395489,38864.0,38858.0,0.00032532]
["bitfinex","BTCUSD",1646660152219,0.3,38863.0,38858.0,0.00032532]
["bitfinex","BTCUSD",1646660152484,0.21341025,38859.0,38858.0,0.00032532]
["bitfinex","BTCUSD",1646660152876,0.45986472,38860.0,38858.0,0.00032532]
["bitfinex","BTCUSD",1646660153076,0.06437572,38860.0,38852.0,0.16792745]
["bitfinex","BTCUSD",1646660153276,0.3,38859.0,38857.0,0.00032532]
["bitfinex","BTCUSD",1646660153478,0.06437572,38860.0,38857.0,0.00032532]
["bitfinex","BTCUSD",1646660153678,0.35,38859.0,38857.0,0.00032532]
["bitfinex","BTCUSD",1646660153880,0.695489,38858.0,38857.0,0.00032532]
["bitfinex","BTCUSD",1646660154278,0.695489,38858.0,38848.0,0.21636899]
["bitfinex","BTCUSD",1646660154480,0.06438105,38856.0,38848.0,0.21636899]
["bitfinex","BTCUSD",1646660154677,0.19233231,38855.0,38845.0,0.42472768]
["bitfinex","BTCUSD",1646660154879,0.19233231,38855.0,38842.0,0.128767]
["bitfinex","BTCUSD",1646660154880,0.49233231,38855.0,38842.0,0.128767]
["bitfinex","BTCUSD",1646660155082,0.49233231,38855.0,38838.0,0.128783]
["bitfinex","BTCUSD",1646660155083,0.395489,38854.0,38838.0,0.128783]
["bitfinex","BTCUSD",1646660155285,0.3,38853.0,38838.0,0.128783]
["bitfinex","BTCUSD",1646660155481,0.36439223,38853.0,38838.0,0.128783]
["bitfinex","BTCUSD",1646660155679,0.395489,38852.0,38844.0,0.0002396]
["bitfinex","BTCUSD",1646660155879,0.41439223,38853.0,38845.0,0.064385]
["bitfinex","BTCUSD",1646660156078,0.05,38851.0,38845.0,0.064385]
["bitfinex","BTCUSD",1646660156312,0.41439223,38853.0,38845.0,0.064385]
["bitfinex","BTCUSD",1646660156513,0.11439223,38853.0,38845.0,0.064385]
["bitfinex","BTCUSD",1646660156716,0.06439223,38853.0,38845.0,0.064385]
["bitfinex","BTCUSD",1646660156914,0.395489,38852.0,38847.0,0.00031482]
["bitfinex","BTCUSD",1646660157118,0.06439223,38853.0,38847.0,0.00031482]
["bitfinex","BTCUSD",1646660157316,0.06437991,38856.0,38848.0,0.009416]
["bitfinex","BTCUSD",1646660157518,0.06437991,38856.0,38847.0,0.00031482]
["bitfinex","BTCUSD",1646660157715,0.06437991,38856.0,38849.0,0.23890561]
["bitfinex","BTCUSD",1646660157916,0.06437991,38856.0,38850.0,0.3]
["bitfinex","BTCUSD",1646660158118,0.01285,38867.0,38850.0,0.3]
["bitfinex","BTCUSD",1646660158119,0.01285,38865.0,38859.0,0.20700087]
["bitfinex","BTCUSD",1646660158317,0.05919605,38853.0,38850.0,0.3503148]
["bitfinex","BTCUSD",1646660158516,0.00025114,38862.0,38852.0,1.2]
["bitfinex","BTCUSD",1646660158717,0.00025114,38862.0,38856.0,0.009397]
["bitfinex","BTCUSD",1646660158917,0.00025114,38862.0,38858.0,0.0999]
["bitfinex","BTCUSD",1646660159115,0.00025114,38862.0,38857.0,0.064347]
["bitfinex","BTCUSD",1646660159116,0.00100431,38872.0,38859.0,0.309394]
["bitfinex","BTCUSD",1646660159319,0.1941491,38873.0,38865.0,0.06106897]
["bitfinex","BTCUSD",1646660159515,0.06435548,38871.0,38864.0,0.05272]
["bitfinex","BTCUSD",1646660159981,0.00031684,38872.0,38864.0,0.117071]
["bitfinex","BTCUSD",1646660160278,0.395489,38871.0,38864.0,0.05272]
["bitfinex","BTCUSD",1646660160477,0.20936393,38873.0,38864.0,0.117073]
["bitfinex","BTCUSD",1646660160676,7.923e-05,38870.0,38865.0,0.0689103]
["bitfinex","BTCUSD",1646660161480,7.923e-05,38870.0,38866.0,0.064348]
["bitfinex","BTCUSD",1646660161677,0.2104404,38874.0,38867.0,0.20243867]
["bitfinex","BTCUSD",1646660161878,0.00025119,38869.0,38867.0,0.20243867]
["bitfinex","BTCUSD",1646660162285,0.00025119,38869.0,38868.0,0.05]
["bitfinex","BTCUSD",1646660162678,0.00025119,38869.0,38866.0,0.178692]
["bitfinex","BTCUSD",1646660162878,0.00108949,38874.0,38866.0,0.064348]
["bitfinex","BTCUSD",1646660163085,0.00025119,38870.0,38865.0,0.1975933]
["bitfinex","BTCUSD",1646660163276,0.00025119,38870.0,38866.0,0.06435]
["bitfinex","BTCUSD",1646660163724,0.00025119,38870.0,38866.0,0.36435]
["bitfinex","BTCUSD",1646660163926,0.00108949,38874.0,38866.0,0.31435]
["bitfinex","BTCUSD",1646660164125,0.00108949,38874.0,38866.0,0.06435]
["bitfinex","BTCUSD",1646660164329,0.20935091,38871.0,38868.0,0.06893812]
["bitfinex","BTCUSD",1646660164525,0.00025119,38870.0,38868.0,0.064345]
["bitfinex","BTCUSD",1646660164724,0.00025119,38870.0,38866.0,0.2852756]
["bitfinex","BTCUSD",1646660164927,0.00025119,38870.0,38867.0,0.009377]
["bitfinex","BTCUSD",1646660165124,0.00025119,38870.0,38865.0,0.009377]
["bitfinex","BTCUSD",1646660165323,0.20935091,38872.0,38863.0,0.178698]
["bitfinex","BTCUSD",1646660165524,0.20935091,38872.0,38864.0,0.009378]
["bitfinex","BTCUSD",1646660165525,0.2046021,38872.0,38864.0,0.009378]
["bitfinex","BTCUSD",1646660165723,0.2046021,38872.0,38867.0,0.009375]
["bitfinex","BTCUSD",1646660165925,0.26274983,38874.0,38867.0,0.009375]
["bitfinex","BTCUSD",1646660166123,0.26274983,38874.0,38867.0,0.009373]
["bitfinex","BTCUSD",1646660166324,0.26274983,38874.0,38869.0,0.009371]
["bitfinex","BTCUSD",1646660166525,0.00108949,38874.0,38870.0,0.05677]
["bitfinex","BTCUSD",1646660166726,0.00108949,38874.0,38873.0,0.0603457]
["bitfinex","BTCUSD",1646660166926,0.00108949,38874.0,38873.0,0.0697107]
["bitfinex","BTCUSD",1646660167323,0.00108949,38874.0,38873.0,0.009365]
["bitfinex","BTCUSD",1646660167977,0.00108949,38874.0,38871.0,0.064328]
["bitfinex","BTCUSD",1646660168176,0.00108949,38874.0,38870.0,0.128656]
["bitfinex","BTCUSD",1646660168575,0.00108949,38874.0,38873.0,0.05650545]
["bitfinex","BTCUSD",1646660168976,0.00108949,38874.0,38873.0,0.06587045]
["bitfinex","BTCUSD",1646660171613,0.00108949,38874.0,38873.0,0.36587045]
["bitfinex","BTCUSD",1646660171813,7.525e-05,38875.0,38874.0,1.2]
["bitfinex","BTCUSD",1646660172013,7.525e-05,38875.0,38874.0,1.209363]
["bitfinex","BTCUSD",1646660172213,7.525e-05,38875.0,38874.0,1.2]
["bitfinex","BTCUSD",1646660172413,0.0011,38876.0,38874.0,0.009363]
["bitfinex","BTCUSD",1646660172617,0.0011,38876.0,38873.0,0.128648]
["bitfinex","BTCUSD",1646660172821,0.00117525,38876.0,38873.0,0.128648]
["bitfinex","BTCUSD",1646660173216,0.00117525,38876.0,38874.0,0.009363]
["bitfinex","BTCUSD",1646660173417,7.525e-05,38876.0,38874.0,0.309363]
["bitfinex","BTCUSD",1646660173614,0.00653283,38877.0,38874.0,0.56712913]
["bitfinex","BTCUSD",1646660173815,0.0011,38878.0,38874.0,0.56712913]
["bitfinex","BTCUSD",1646660173816,0.0011,38878.0,38876.0,0.009359]
["bitfinex","BTCUSD",1646660174017,0.90916006,38888.0,38877.0,1.22583]
["bitfinex","BTCUSD",1646660174220,0.90916006,38888.0,38878.0,0.309349]
["bitfinex","BTCUSD",1646660174416,0.90916006,38888.0,38878.0,0.359349]
["bitfinex","BTCUSD",1646660174817,0.90916006,38888.0,38884.0,0.064315]
["bitfinex","BTCUSD",1646660175068,0.90916006,38888.0,38884.0,0.128631]
["bitfinex","BTCUSD",1646660176971,0.90916006,38888.0,38883.0,0.20075483]
["bitfinex","BTCUSD",1646660176972,1.11894787,38888.0,38883.0,0.20075483]
["bitfinex","BTCUSD",1646660177374,0.60527681,38887.0,38877.0,0.0999]
["bitfinex","BTCUSD",1646660177575,0.60527681,38885.0,38877.0,0.0999]
["bitfinex","BTCUSD",1646660177772,0.511732,38887.0,38876.0,0.128676]
["bitfinex","BTCUSD",1646660177773,0.395489,38879.0,38876.0,0.128676]
["bitfinex","BTCUSD",1646660178078,0.395489,38879.0,38864.0,1.2906]
["bitfinex","BTCUSD",1646660178079,0.3,38878.0,38864.0,1.2906]
["bitfinex","BTCUSD",1646660178275,0.395489,38875.0,38864.0,0.94216]
["bitfinex","BTCUSD",1646660178471,0.445489,38875.0,38864.0,0.94216]
["bitfinex","BTCUSD",1646660178730,0.445489,38875.0,38869.0,0.00034287]
["bitfinex","BTCUSD",1646660178731,0.21078718,38870.0,38869.0,0.00034287]
["bitfinex","BTCUSD",1646660178931,0.5581654,38869.0,38866.0,0.00190089]
["bitfinex","BTCUSD",1646660179133,0.06435356,38872.0,38866.0,0.00190089]
["bitfinex","BTCUSD",1646660179334,0.05,38875.0,38867.0,0.06270553]
["bitfinex","BTCUSD",1646660179533,0.1,38878.0,38868.0,0.009372]
["bitfinex","BTCUSD",1646660179534,0.20978781,38878.0,38868.0,0.009372]
["bitfinex","BTCUSD",1646660179732,0.05,38878.0,38870.0,0.064339]
["bitfinex","BTCUSD",1646660179930,0.20978781,38879.0,38870.0,0.064339]
["bitfinex","BTCUSD",1646660179931,0.395489,38877.0,38870.0,0.064339]
["bitfinex","BTCUSD",1646660180138,0.19063134,38869.0,38864.0,0.26146702]
["bitfinex","BTCUSD",1646660180348,0.19063134,38869.0,38861.0,0.128711]
["bitfinex","BTCUSD",1646660180534,0.19063134,38869.0,38864.0,0.064356]
["bitfinex","BTCUSD",1646660180734,0.19063134,38869.0,38864.0,0.193061]
["bitfinex","BTCUSD",1646660180933,0.19063134,38869.0,38864.0,0.128705]
["bitfinex","BTCUSD",1646660181132,0.25499068,38869.0,38864.0,0.128705]
["bitfinex","BTCUSD",1646660181537,0.395489,38868.0,38860.0,0.01285]
["bitfinex","BTCUSD",1646660181734,0.30499068,38869.0,38856.0,0.5887]
["bitfinex","BTCUSD",1646660181735,0.395489,38866.0,38856.0,0.4888]
["bitfinex","BTCUSD",1646660181933,0.06087764,38863.0,38852.0,0.4817]
["bitfinex","BTCUSD",1646660182133,0.06087764,38863.0,38850.0,0.01286]
["bitfinex","BTCUSD",1646660182134,0.1774797,38852.0,38850.0,0.01286]
["bitfinex","BTCUSD",1646660182341,0.395489,38851.0,38848.0,0.12875]
["bitfinex","BTCUSD",1646660182578,0.1474,38861.0,38848.0,0.12875]
["bitfinex","BTCUSD",1646660182775,0.0474,38861.0,38848.0,0.12875]
["bitfinex","BTCUSD",1646660182974,0.0474,38861.0,38849.0,0.128759]
["bitfinex","BTCUSD",1646660182975,0.3474,38861.0,38849.0,0.128759]
["bitfinex","BTCUSD",1646660183388,0.06437274,38859.0,38850.0,0.128734]
["bitfinex","BTCUSD",1646660183577,0.395489,38858.0,38853.0,0.27005361]
["bitfinex","BTCUSD",1646660183876,0.05,38862.0,38854.0,0.073773]
["bitfinex","BTCUSD",1646660184076,0.31285,38864.0,38854.0,0.073773]
["bitfinex","BTCUSD",1646660184077,0.05,38864.0,38854.0,0.073773]
["bitfinex","BTCUSD",1646660184275,0.1474,38867.0,38854.0,0.064373]
["bitfinex","BTCUSD",1646660184575,0.1974,38867.0,38854.0,0.064373]
["bitfinex","BTCUSD",1646660184875,0.1974,38867.0,38859.0,0.27176996]
["bitfinex","BTCUSD",1646660184876,0.0643632,38865.0,38859.0,0.27176996]
["bitfinex","BTCUSD",1646660185078,0.25718781,38870.0,38860.0,0.009392]
["bitfinex","BTCUSD",1646660185278,0.31399229,38874.0,38861.0,0.193033]
["bitfinex","BTCUSD",1646660185279,0.20978781,38871.0,38861.0,0.193033]
["bitfinex","BTCUSD",1646660185476,0.20978781,38872.0,38861.0,0.193033]
["bitfinex","BTCUSD",1646660185879,0.20978781,38872.0,38862.0,0.06435]
["bitfinex","BTCUSD",1646660186076,0.15585239,38869.0,38865.0,0.0003429]
["bitfinex","BTCUSD",1646660186321,0.21178781,38872.0,38865.0,0.0003429]
["bitfinex","BTCUSD",1646660186521,0.60527681,38871.0,38865.0,0.0003429]
["bitfinex","BTCUSD",1646660186721,0.20978781,38871.0,38865.0,0.0003429]
["bitfinex","BTCUSD",1646660186924,0.002,38872.0,38865.0,0.0003429]
["bitfinex","BTCUSD",1646660186925,0.21178781,38872.0,38865.0,0.16772049]
["bitfinex","BTCUSD",1646660187121,0.05,38871.0,38864.0,0.064351]
["bitfinex","BTCUSD",1646660187324,0.3,38871.0,38866.0,0.06468824]
["bitfinex","BTCUSD",1646660187521,0.21007259,38872.0,38866.0,0.34827981]
["bitfinex","BTCUSD",1646660187820,0.21007259,38872.0,38866.0,0.00033724]
["bitfinex","BTCUSD",1646660188023,0.21007259,38872.0,38856.0,0.01285]
["bitfinex","BTCUSD",1646660188024,0.15,38867.0,38853.0,0.257378]
["bitfinex","BTCUSD",1646660188225,0.15,38867.0,38848.0,0.2539999]
["bitfinex","BTCUSD",1646660188226,0.395489,38861.0,38848.0,0.2539999]
["bitfinex","BTCUSD",1646660188426,0.395489,38859.0,38848.0,0.004]
["bitfinex","BTCUSD",1646660188626,0.0474,38858.0,38848.0,0.004]
["bitfinex","BTCUSD",1646660188822,0.05,38862.0,38849.0,0.009409]
["bitfinex","BTCUSD",1646660188823,0.0474,38857.0,38849.0,0.009409]
["bitfinex","BTCUSD",1646660189121,0.17970545,38860.0,38855.0,0.0094]
["bitfinex","BTCUSD",1646660189422,0.17710545,38860.0,38854.0,0.06859241]
["bitfinex","BTCUSD",1646660189621,0.17710545,38860.0,38849.0,0.01285]
["bitfinex","BTCUSD",1646660189820,0.17710545,38860.0,38848.0,0.004]
["bitfinex","BTCUSD",1646660189821,0.22710545,38860.0,38848.0,0.004]
["bitfinex","BTCUSD",1646660190078,0.06437138,38858.0,38848.0,0.004]
["bitfinex","BTCUSD",1646660190269,0.395489,38857.0,38848.0,0.004]
["bitfinex","BTCUSD",1646660190471,0.111785,38856.0,38848.0,0.004]
["bitfinex","BTCUSD",1646660190671,0.15673826,38852.0,38848.0,0.004]
["bitfinex","BTCUSD",1646660190873,0.39796823,38849.0,38848.0,0.004]
["bitfinex","BTCUSD",1646660191075,0.69796823,38849.0,38848.0,0.004]
["bitfinex","BTCUSD",1646660191274,0.74796823,38849.0,38848.0,0.004]
["bitfinex","BTCUSD",1646660191473,1.2,38848.0,38835.0,0.01286]
["bitfinex","BTCUSD",1646660191677,0.06226578,38846.0,38836.0,0.0999]
["bitfinex","BTCUSD",1646660191874,0.17779964,38839.0,38836.0,0.0999]
["bitfinex","BTCUSD",1646660192086,0.395489,38837.0,38836.0,0.0999]
["bitfinex","BTCUSD",1646660192276,0.17779964,38839.0,38836.0,0.0999]
["bitfinex","BTCUSD",1646660192474,0.3,38845.0,38836.0,0.0999]
["bitfinex","BTCUSD",1646660192675,0.395489,38844.0,38836.0,0.34471965]
["bitfinex","BTCUSD",1646660192976,0.395489,38842.0,38836.0,0.0999]
["bitfinex","BTCUSD",1646660193179,0.442889,38842.0,38836.0,0.0999]
["bitfinex","BTCUSD",1646660193373,0.43733704,38842.0,38838.0,0.00034315]
["bitfinex","BTCUSD",1646660193579,0.395489,38840.0,38838.0,0.00034315]
["bitfinex","BTCUSD",1646660194023,0.395489,38840.0,38838.0,0.00014315]
["bitfinex","BTCUSD",1646660194223,0.395489,38840.0,38836.0,0.29425717]
["bitfinex","BTCUSD",1646660194424,0.06440465,38841.0,38836.0,0.55336053]
["bitfinex","BTCUSD",1646660194625,0.0474,38850.0,38837.0,0.07217387]
["bitfinex","BTCUSD",1646660194824,0.3,38849.0,38840.0,0.064386]
["bitfinex","BTCUSD",1646660195027,0.1474,38850.0,38836.0,0.28550979]
["bitfinex","BTCUSD",1646660195225,0.0474,38850.0,38841.0,0.064387]
["bitfinex","BTCUSD",1646660195427,0.1849885,38847.0,38841.0,0.064387]
["bitfinex","BTCUSD",1646660195624,0.395494,38846.0,38837.0,0.37213349]
["bitfinex","BTCUSD",1646660195925,0.395494,38846.0,38835.0,0.01286]
["bitfinex","BTCUSD",1646660196129,0.1849885,38847.0,38836.0,0.001]
["bitfinex","BTCUSD",1646660196130,0.1889885,38847.0,38836.0,0.001]
["bitfinex","BTCUSD",1646660196325,0.395494,38846.0,38836.0,0.001]
["bitfinex","BTCUSD",1646660196531,0.20318989,38838.0,38836.0,0.001]
["bitfinex","BTCUSD",1646660196728,0.25318989,38838.0,38836.0,0.001]
["bitfinex","BTCUSD",1646660196927,0.12883122,38839.0,38836.0,0.001]
["bitfinex","BTCUSD",1646660197127,0.395494,38846.0,38836.0,0.001]
["bitfinex","BTCUSD",1646660197326,0.25171833,38847.0,38836.0,0.001]
["bitfinex","BTCUSD",1646660197327,0.395494,38844.0,38836.0,0.001]
["bitfinex","BTCUSD",1646660197579,0.05,38845.0,38837.0,0.064397]
["bitfinex","BTCUSD",1646660197771,0.05,38845.0,38831.0,0.27467458]
["bitfinex","BTCUSD",1646660197772,0.15,38848.0,38834.0,0.3]
["bitfinex","BTCUSD",1646660197975,0.01285,38853.0,38847.0,0.21197412]
["bitfinex","BTCUSD",1646660197976,0.29552462,38853.0,38847.0,0.21197412]
["bitfinex","BTCUSD",1646660198175,0.395494,38852.0,38843.0,0.23686208]
["bitfinex","BTCUSD",1646660198373,0.395494,38852.0,38836.0,0.00027109]
["bitfinex","BTCUSD",1646660198573,0.395494,38850.0,38836.0,0.00027109]
["bitfinex","BTCUSD",1646660198776,0.395494,38847.0,38836.0,0.00027109]
["bitfinex","BTCUSD",1646660199273,0.1678203,38843.0,38839.0,0.19848939]
["bitfinex","BTCUSD",1646660199472,0.1678203,38843.0,38836.0,0.00027109]
["bitfinex","BTCUSD",1646660199473,0.395494,38842.0,38836.0,0.00027109]
["bitfinex","BTCUSD",1646660200072,0.445494,38842.0,38836.0,0.00027109]
["bitfinex","BTCUSD",1646660200274,0.395494,38840.0,38828.0,0.36067493]
["bitfinex","BTCUSD",1646660200474,0.445494,38840.0,38836.0,0.00034323]
["bitfinex","BTCUSD",1646660201249,0.095,38841.0,38836.0,0.00034323]
["bitfinex","BTCUSD",1646660201454,0.06025,38849.0,38842.0,0.05251951]
["bitfinex","BTCUSD",1646660201646,0.17974462,38851.0,38833.0,0.3]
["bitfinex","BTCUSD",1646660201647,0.395494,38848.0,38833.0,0.3]
["bitfinex","BTCUSD",1646660201846,0.395494,38847.0,38836.0,0.00034323]
["bitfinex","BTCUSD",1646660202248,0.05,38848.0,38836.0,0.00034323]
["bitfinex","BTCUSD",1646660202249,0.395494,38844.0,38836.0,0.00034323]
["bitfinex","BTCUSD",1646660202450,0.19224263,38837.0,38836.0,0.00034323]
["bitfinex","BTCUSD",1646660202656,0.58773663,38837.0,38836.0,0.00034323]
["bitfinex","BTCUSD",1646660202847,0.19224263,38837.0,38833.0,0.07214799]
["bitfinex","BTCUSD",1646660203050,0.19224263,38837.0,38835.0,0.00033073]
["bitfinex","BTCUSD",1646660203249,0.395494,38836.0,38835.0,0.00033073]
["bitfinex","BTCUSD",1646660204051,0.19224263,38837.0,38831.0,0.19772628]
["bitfinex","BTCUSD",1646660204251,0.06441082,38838.0,38834.0,0.00033074]
["bitfinex","BTCUSD",1646660204450,0.3,38840.0,38834.0,0.00033074]
["bitfinex","BTCUSD",1646660204451,0.695494,38837.0,38834.0,0.00033074]
["bitfinex","BTCUSD",1646660204648,0.395494,38837.0,38834.0,0.00033074]
["bitfinex","BTCUSD",1646660204849,0.39797323,38835.0,38834.0,0.00033074]
["bitfinex","BTCUSD",1646660205281,0.39797323,38835.0,38826.0,0.077289]
["bitfinex","BTCUSD",1646660205282,0.56985636,38835.0,38826.0,0.01287]
["bitfinex","BTCUSD",1646660205482,0.56985636,38835.0,38833.0,0.00033074]
["bitfinex","BTCUSD",1646660205483,0.3,38834.0,38833.0,0.00033074]
["bitfinex","BTCUSD",1646660205687,0.395494,38834.0,38833.0,0.00033074]
["bitfinex","BTCUSD",1646660206182,0.401494,38834.0,38833.0,0.00033074]
["bitfinex","BTCUSD",1646660206485,0.1288586,38832.0,38826.0,0.01287]
["bitfinex","BTCUSD",1646660206687,0.20613213,38827.0,38821.0,0.6]
["bitfinex","BTCUSD",1646660206886,0.3,38826.0,38821.0,0.6]
["bitfinex","BTCUSD",1646660207083,0.395494,38826.0,38821.0,0.6]
["bitfinex","BTCUSD",1646660207483,0.395494,38826.0,38821.0,0.78824336]
["bitfinex","BTCUSD",1646660207683,0.395494,38826.0,38821.0,0.6]
["bitfinex","BTCUSD",1646660207884,0.45992924,38825.0,38822.0,0.00032007]
["bitfinex","BTCUSD",1646660208289,0.395494,38824.0,38822.0,0.00032007]
["bitfinex","BTCUSD",1646660208485,0.695494,38824.0,38822.0,0.00032007]
["bitfinex","BTCUSD",1646660208728,0.89491759,38823.0,38822.0,0.00032007]
["bitfinex","BTCUSD",1646660208923,0.395494,38820.0,38809.0,0.4196]
["bitfinex","BTCUSD",1646660209129,0.395494,38818.0,38808.0,0.9528]
["bitfinex","BTCUSD",1646660209425,0.17654666,38813.0,38807.0,0.0999]
["bitfinex","BTCUSD",1646660209622,0.0974,38819.0,38807.0,0.0999]
["bitfinex","BTCUSD",1646660209922,0.0474,38819.0,38811.0,0.20662398]
["bitfinex","BTCUSD",1646660210423,0.395494,38818.0,38811.0,0.20694485]
["bitfinex","BTCUSD",1646660210624,0.15433852,38818.0,38811.0,0.00032087]
["bitfinex","BTCUSD",1646660211125,0.15433852,38818.0,38811.0,0.06476187]
["bitfinex","BTCUSD",1646660211325,0.395494,38817.0,38811.0,0.064441]
["bitfinex","BTCUSD",1646660211522,0.395494,38817.0,38813.0,0.00032086]
["bitfinex","BTCUSD",1646660212572,0.395494,38817.0,38813.0,0.00032085]
["bitfinex","BTCUSD",1646660213573,0.395494,38817.0,38812.0,0.128878]
["bitfinex","BTCUSD",1646660213975,0.395494,38817.0,38811.0,0.064441]
["bitfinex","BTCUSD",1646660214175,0.398494,38817.0,38811.0,0.064441]
["bitfinex","BTCUSD",1646660214593,0.003,38817.0,38811.0,0.064441]
["bitfinex","BTCUSD",1646660214974,0.395494,38815.0,38812.0,0.064445]
["bitfinex","BTCUSD",1646660215175,0.395494,38816.0,38812.0,0.064445]
["bitfinex","BTCUSD",1646660215375,0.003,38817.0,38812.0,0.064445]
["bitfinex","BTCUSD",1646660215574,0.395494,38816.0,38813.0,0.16938673]
["bitfinex","BTCUSD",1646660215774,0.003,38817.0,38813.0,0.16938673]
["bitfinex","BTCUSD",1646660216240,0.24233567,38819.0,38813.0,0.16938673]
["bitfinex","BTCUSD",1646660216438,0.395494,38818.0,38813.0,0.16938673]
["bitfinex","BTCUSD",1646660216639,0.24233567,38819.0,38812.0,0.128884]
["bitfinex","BTCUSD",1646660216841,0.395494,38818.0,38812.0,0.128884]
["bitfinex","BTCUSD",1646660217039,0.24233567,38819.0,38812.0,0.178884]
["bitfinex","BTCUSD",1646660217343,0.24233567,38819.0,38812.0,0.128884]
["bitfinex","BTCUSD",1646660217344,0.395494,38818.0,38812.0,0.128884]
["bitfinex","BTCUSD",1646660217642,0.395494,38818.0,38813.0,0.00034288]
["bitfinex","BTCUSD",1646660217841,0.19493567,38819.0,38813.0,0.00034288]
["bitfinex","BTCUSD",1646660218040,0.0474,38822.0,38813.0,0.00034288]
["bitfinex","BTCUSD",1646660218041,0.395494,38818.0,38813.0,0.00034288]
["bitfinex","BTCUSD",1646660218339,0.395494,38821.0,38814.0,0.064435]
["bitfinex","BTCUSD",1646660218540,0.0474,38822.0,38814.0,0.064435]
["bitfinex","BTCUSD",1646660218741,0.0474,38822.0,38817.0,0.06514825]
["bitfinex","BTCUSD",1646660218942,0.11285,38832.0,38818.0,0.80730162]
["bitfinex","BTCUSD",1646660218943,0.15564437,38831.0,38818.0,0.80730162]
["bitfinex","BTCUSD",1646660219143,0.6083,38843.0,38818.0,0.80730162]
["bitfinex","BTCUSD",1646660219144,0.01285,38838.0,38819.0,0.015031]
["bitfinex","BTCUSD",1646660219341,0.1237,38844.0,38818.0,0.93252862]
["bitfinex","BTCUSD",1646660219342,0.01285,38843.0,38818.0,0.93252862]
["bitfinex","BTCUSD",1646660219843,0.395494,38842.0,38829.0,0.00034277]
["bitfinex","BTCUSD",1646660220074,0.19324657,38844.0,38829.0,0.19401858]
["bitfinex","BTCUSD",1646660220075,0.395494,38838.0,38829.0,0.19401858]
["bitfinex","BTCUSD",1646660220277,0.18374819,38831.0,38829.0,0.19401858]
["bitfinex","BTCUSD",1646660220671,0.18374819,38831.0,38829.0,0.19394017]
["bitfinex","BTCUSD",1646660220872,0.18374819,38831.0,38829.0,0.19367581]
["bitfinex","BTCUSD",1646660221072,0.18374819,38831.0,38829.0,0.25808881]
["bitfinex","BTCUSD",1646660221874,0.18374819,38831.0,38829.0,0.32250081]
["bitfinex","BTCUSD",1646660222074,0.3,38837.0,38829.0,0.32250081]
["bitfinex","BTCUSD",1646660222276,0.12883057,38844.0,38832.0,0.06441]
["bitfinex","BTCUSD",1646660222277,0.395494,38839.0,38832.0,0.06441]
["bitfinex","BTCUSD",1646660222482,0.1,38840.0,38832.0,0.06441]
["bitfinex","BTCUSD",1646660222483,0.395494,38838.0,38832.0,0.06441]
["bitfinex","BTCUSD",1646660222677,0.395494,38844.0,38832.0,0.178812]
["bitfinex","BTCUSD",1646660222978,0.21721385,38851.0,38844.0,0.16154842]
["bitfinex","BTCUSD",1646660223178,0.18619124,38840.0,38839.0,0.014975]
["bitfinex","BTCUSD",1646660223379,0.18619124,38840.0,38839.0,0.27288703]
["bitfinex","BTCUSD",1646660223575,0.18490404,38840.0,38839.0,0.25791203]
["bitfinex","BTCUSD",1646660223824,0.18490404,38840.0,38839.0,0.27289903]
["bitfinex","BTCUSD",1646660224024,0.18490404,38840.0,38839.0,0.47965029]
["bitfinex","BTCUSD",1646660224324,0.18490404,38840.0,38839.0,0.52193385]
["bitfinex","BTCUSD",1646660225128,0.18490404,38840.0,38839.0,0.53692085]
["bitfinex","BTCUSD",1646660225326,0.18490404,38840.0,38839.0,0.47062073]
["bitfinex","BTCUSD",1646660225925,0.18490404,38840.0,38839.0,0.52576071]
["bitfinex","BTCUSD",1646660227326,0.3,38850.0,38840.0,1.2]
["bitfinex","BTCUSD",1646660227587,0.0011,38853.0,38846.0,0.064378]
["bitfinex","BTCUSD",1646660227983,0.0011,38853.0,38852.0,0.21910399]
["bitfinex","BTCUSD",1646660229584,0.06533445,38863.0,38853.0,1.2]
["bitfinex","BTCUSD",1646660229783,0.06533445,38863.0,38854.0,0.3]
["bitfinex","BTCUSD",1646660229784,0.00096328,38863.0,38854.0,0.3]
["bitfinex","BTCUSD",1646660229984,0.33846985,38869.0,38855.0,1.2]
["bitfinex","BTCUSD",1646660229985,0.00187048,38869.0,38855.0,1.2]
["bitfinex","BTCUSD",1646660230289,0.0011,38872.0,38861.0,0.15]
["bitfinex","BTCUSD",1646660230485,0.0011,38872.0,38869.0,0.07132785]
["bitfinex","BTCUSD",1646660230687,0.0011,38872.0,38869.0,0.06632785]
["bitfinex","BTCUSD",1646660231327,0.0011,38872.0,38869.0,0.05]
["bitfinex","BTCUSD",1646660231526,0.0011,38872.0,38869.0,0.178684]
["bitfinex","BTCUSD",1646660231827,0.0011,38872.0,38870.0,0.19480369]
["bitfinex","BTCUSD",1646660232125,0.00117154,38872.0,38869.0,0.05]
["bitfinex","BTCUSD",1646660232324,0.00117154,38872.0,38870.0,0.06649358]
["bitfinex","BTCUSD",1646660232325,0.00317154,38872.0,38870.0,0.06649358]
["bitfinex","BTCUSD",1646660232727,0.0022,38874.0,38870.0,0.06649358]
["bitfinex","BTCUSD",1646660233126,0.0022,38874.0,38871.0,0.17187098]
["bitfinex","BTCUSD",1646660233425,0.0011,38875.0,38871.0,0.17187098]
["bitfinex","BTCUSD",1646660233426,0.0011,38875.0,38872.0,0.3]
["bitfinex","BTCUSD",1646660233628,0.0011,38878.0,38874.0,0.30716818]
["bitfinex","BTCUSD",1646660233827,0.0033,38881.0,38876.0,1.15]
["bitfinex","BTCUSD",1646660234029,0.82925975,38888.0,38879.0,1.2]
["bitfinex","BTCUSD",1646660234339,0.82925975,38888.0,38884.0,0.04004]
["bitfinex","BTCUSD",1646660234629,0.82925975,38888.0,38885.0,0.35]
["bitfinex","BTCUSD",1646660234982,0.82925975,38888.0,38886.0,0.71438423]
["bitfinex","BTCUSD",1646660235492,0.005723,38892.0,38886.0,0.99457291]
["bitfinex","BTCUSD",1646660235493,0.08670284,38891.0,38886.0,0.99457291]
["bitfinex","BTCUSD",1646660235681,0.08670284,38891.0,38887.0,0.627155]
["bitfinex","BTCUSD",1646660235682,0.08560284,38891.0,38887.0,0.627155]
["bitfinex","BTCUSD",1646660235883,0.08560284,38891.0,38888.0,0.0474]
["bitfinex","BTCUSD",1646660236082,0.08560284,38891.0,38887.0,0.05]
["bitfinex","BTCUSD",1646660236380,0.08560284,38891.0,38886.0,0.05]
["bitfinex","BTCUSD",1646660236381,0.3,38890.0,38886.0,0.05]
["bitfinex","BTCUSD",1646660236680,0.3,38890.0,38881.0,0.003]
["bitfinex","BTCUSD",1646660236880,0.08560284,38891.0,38881.0,0.303]
["bitfinex","BTCUSD",1646660237080,0.08560284,38891.0,38881.0,0.003]
["bitfinex","BTCUSD",1646660237081,0.08584232,38891.0,38881.0,0.003]
["bitfinex","BTCUSD",1646660237280,0.08584232,38891.0,38884.0,0.0999]
["bitfinex","BTCUSD",1646660237479,0.08584232,38891.0,38885.0,0.3]
["bitfinex","BTCUSD",1646660237678,0.08584232,38891.0,38884.0,0.0999]
["bitfinex","BTCUSD",1646660237879,0.08560284,38891.0,38884.0,0.0999]
["bitfinex","BTCUSD",1646660238094,0.08560284,38891.0,38884.0,0.0474]
["bitfinex","BTCUSD",1646660238095,0.19717477,38888.0,38884.0,0.0474]
["bitfinex","BTCUSD",1646660238283,0.19717477,38888.0,38880.0,0.0474]
["bitfinex","BTCUSD",1646660238480,0.19717477,38888.0,38875.0,0.35]
["bitfinex","BTCUSD",1646660238481,0.24717477,38888.0,38875.0,0.06285]
["bitfinex","BTCUSD",1646660238730,0.24717477,38888.0,38874.0,0.01320046]
["bitfinex","BTCUSD",1646660238933,0.24717477,38888.0,38874.0,0.00035046]
["bitfinex","BTCUSD",1646660238934,0.15,38883.0,38874.0,0.00035046]
["bitfinex","BTCUSD",1646660239127,0.15,38883.0,38869.0,0.6]
["bitfinex","BTCUSD",1646660239128,0.15698449,38870.0,38869.0,0.6]
["bitfinex","BTCUSD",1646660239331,0.55247849,38870.0,38869.0,0.6]
["bitfinex","BTCUSD",1646660239525,0.445494,38870.0,38869.0,0.6]
["bitfinex","BTCUSD",1646660239731,0.05,38870.0,38869.0,0.6]
["bitfinex","BTCUSD",1646660239926,0.05,38871.0,38869.0,0.6]
["bitfinex","BTCUSD",1646660240327,0.0474,38875.0,38869.0,0.6]
["bitfinex","BTCUSD",1646660240328,0.05,38875.0,38869.0,0.6]
["bitfinex","BTCUSD",1646660240525,0.22157307,38879.0,38872.0,0.16365909]
["bitfinex","BTCUSD",1646660240729,0.32417307,38879.0,38869.0,0.6]
["bitfinex","BTCUSD",1646660240926,0.3,38878.0,38869.0,0.6]
["bitfinex","BTCUSD",1646660241128,0.3,38878.0,38864.0,0.01385]
["bitfinex","BTCUSD",1646660241129,0.395494,38876.0,38864.0,0.11375]
["bitfinex","BTCUSD",1646660241327,0.4474,38875.0,38864.0,0.11375]
["bitfinex","BTCUSD",1646660241526,0.4474,38875.0,38864.0,0.0999]
["bitfinex","BTCUSD",1646660241725,0.16866432,38872.0,38868.0,0.00035028]
["bitfinex","BTCUSD",1646660241929,0.20732291,38870.0,38868.0,0.00035028]
["bitfinex","BTCUSD",1646660242129,0.25732291,38870.0,38868.0,0.00035028]
["bitfinex","BTCUSD",1646660242589,1.532594,38869.0,38868.0,0.00035028]
["bitfinex","BTCUSD",1646660242788,0.0474,38869.0,38850.0,0.6318999]
["bitfinex","BTCUSD",1646660242986,0.1790524,38866.0,38857.0,0.17584093]
["bitfinex","BTCUSD",1646660243185,0.0474,38865.0,38857.0,0.17584093]
["bitfinex","BTCUSD",1646660243790,0.09422669,38865.0,38857.0,0.17584093]
["bitfinex","BTCUSD",1646660243990,0.04422669,38865.0,38857.0,0.17584093]
["bitfinex","BTCUSD",1646660245293,0.04422669,38865.0,38860.0,0.21069121]
["bitfinex","BTCUSD",1646660245492,0.064357,38881.0,38869.0,0.17723534]
["bitfinex","BTCUSD",1646660245493,0.22325125,38876.0,38869.0,0.17723534]
["bitfinex","BTCUSD",1646660245691,7.181e-05,38881.0,38863.0,0.064343]
["bitfinex","BTCUSD",1646660245895,7.181e-05,38881.0,38861.0,0.3]
["bitfinex","BTCUSD",1646660246090,7.181e-05,38881.0,38862.0,0.3]
["bitfinex","BTCUSD",1646660246091,0.442894,38880.0,38862.0,0.3]
["bitfinex","BTCUSD",1646660246330,0.06435904,38871.0,38858.0,0.3]
["bitfinex","BTCUSD",1646660246530,0.06435904,38871.0,38856.0,0.2499999]
["bitfinex","BTCUSD",1646660246531,0.07162033,38872.0,38856.0,0.2499999]
["bitfinex","BTCUSD",1646660246729,0.395494,38871.0,38869.0,0.00035006]
["bitfinex","BTCUSD",1646660246932,0.395494,38871.0,38854.0,0.31285]
["bitfinex","BTCUSD",1646660246933,0.00070011,38864.0,38853.0,0.1208]
["bitfinex","BTCUSD",1646660247235,0.17071032,38856.0,38853.0,0.01285]
["bitfinex","BTCUSD",1646660247431,0.0643734,38863.0,38862.0,8.56750368]
["bitfinex","BTCUSD",1646660247633,0.0643734,38863.0,38862.0,5.89535828]
["bitfinex","BTCUSD",1646660247634,1.29944663,38863.0,38862.0,5.89535828]
["bitfinex","BTCUSD",1646660247832,1.29944663,38863.0,38862.0,2.14078122]
["bitfinex","BTCUSD",1646660247833,1.76792254,38863.0,38862.0,2.14078122]
["bitfinex","BTCUSD",1646660248029,1.2,38862.0,38852.0,0.2499999]
["bitfinex","BTCUSD",1646660248233,0.7897,38859.0,38847.0,0.0999]
["bitfinex","BTCUSD",1646660248435,0.064396,38852.0,38847.0,0.0999]
["bitfinex","BTCUSD",1646660248634,0.064396,38852.0,38833.0,0.01286]
["bitfinex","BTCUSD",1646660248635,0.7897,38847.0,38833.0,0.01286]
["bitfinex","BTCUSD",1646660248835,0.395494,38844.0,38835.0,0.1998]
["bitfinex","BTCUSD",1646660249033,0.3474,38843.0,38835.0,0.1998]
["bitfinex","BTCUSD",1646660249231,0.445494,38842.0,38835.0,0.1998]
["bitfinex","BTCUSD",1646660249433,0.395494,38840.0,38835.0,0.1998]
["bitfinex","BTCUSD",1646660249630,0.11181463,38839.0,38835.0,0.1998]
["bitfinex","BTCUSD",1646660249830,0.395494,38838.0,38835.0,0.1998]
["bitfinex","BTCUSD",1646660250081,0.442894,38837.0,38830.0,0.21760087]
["bitfinex","BTCUSD",1646660250386,0.0474,38837.0,38830.0,0.21760087]
["bitfinex","BTCUSD",1646660250580,0.4,38836.0,38830.0,0.21760087]
["bitfinex","BTCUSD",1646660250780,0.0474,38835.0,38830.0,0.21760087]
["bitfinex","BTCUSD",1646660251082,0.0474,38835.0,38833.0,0.19045578]
["bitfinex","BTCUSD",1646660251679,0.0474,38835.0,38832.0,0.00033642]
["bitfinex","BTCUSD",1646660252480,0.0474,38835.0,38830.0,0.21760087]
["bitfinex","BTCUSD",1646660252680,0.0474,38835.0,38830.0,0.42693134]
["bitfinex","BTCUSD",1646660253281,0.0474,38835.0,38834.0,0.19789779]
["bitfinex","BTCUSD",1646660253590,0.06441073,38840.0,38834.0,0.49789779]
["bitfinex","BTCUSD",1646660253591,0.0474,38840.0,38834.0,0.49789779]
["bitfinex","BTCUSD",1646660253823,0.0424,38848.0,38834.0,0.49789779]
["bitfinex","BTCUSD",1646660254024,0.0424,38848.0,38834.0,0.3]
["bitfinex","BTCUSD",1646660254025,0.0474,38848.0,38834.0,0.3]
["bitfinex","BTCUSD",1646660254223,0.0474,38848.0,38831.0,0.3]
["bitfinex","BTCUSD",1646660254422,0.395494,38847.0,38831.0,0.3]
["bitfinex","BTCUSD",1646660254625,0.395494,38847.0,38825.0,0.3]
["bitfinex","BTCUSD",1646660254626,0.8371,38846.0,38825.0,0.3]
["bitfinex","BTCUSD",1646660254825,0.8371,38846.0,38826.0,0.07342292]
["bitfinex","BTCUSD",1646660254826,0.12884447,38841.0,38826.0,0.07342292]
["bitfinex","BTCUSD",1646660255023,0.16109197,38838.0,38826.0,0.1987399]
["bitfinex","BTCUSD",1646660255222,0.0474,38837.0,38826.0,0.1987399]
["bitfinex","BTCUSD",1646660255425,0.12884447,38841.0,38826.0,0.1987399]
["bitfinex","BTCUSD",1646660255426,0.0010462,38834.0,38826.0,0.1987399]
["bitfinex","BTCUSD",1646660255625,0.0010462,38834.0,38825.0,0.43434185]
["bitfinex","BTCUSD",1646660255823,0.0010462,38834.0,38825.0,0.58434185]
["bitfinex","BTCUSD",1646660256229,0.0010462,38834.0,38827.0,0.16933943]
["bitfinex","BTCUSD",1646660256425,0.0010462,38834.0,38828.0,0.06475827]
["bitfinex","BTCUSD",1646660256627,0.0010462,38834.0,38831.0,0.21463041]
["bitfinex","BTCUSD",1646660256830,0.0010462,38834.0,38827.0,0.16933943]
["bitfinex","BTCUSD",1646660256831,0.1385407,38828.0,38827.0,0.16933943]
["bitfinex","BTCUSD",1646660257027,0.1385407,38828.0,38827.0,0.23581109]
["bitfinex","BTCUSD",1646660257476,0.0928407,38828.0,38827.0,0.23581109]
["bitfinex","BTCUSD",1646660257680,0.3,38846.0,38828.0,1.2]
["bitfinex","BTCUSD",1646660257879,0.2973999,38847.0,38833.0,0.02583]
["bitfinex","BTCUSD",1646660257880,0.2499999,38847.0,38833.0,0.02583]
["bitfinex","BTCUSD",1646660258076,0.2499999,38847.0,38841.0,0.05617489]
["bitfinex","BTCUSD",1646660258475,0.2499999,38847.0,38842.0,0.064385]
["bitfinex","BTCUSD",1646660258675,0.2499999,38847.0,38842.0,0.16938199]
["bitfinex","BTCUSD",1646660258877,0.06438987,38852.0,38842.0,0.16938199]
["bitfinex","BTCUSD",1646660259275,0.06438987,38852.0,38841.0,0.05]
["bitfinex","BTCUSD",1646660259673,0.06438987,38852.0,38840.0,0.35]
["bitfinex","BTCUSD",1646660259874,0.20427473,38851.0,38840.0,0.35]
["bitfinex","BTCUSD",1646660260273,0.20427473,38851.0,38841.0,0.16947693]
["bitfinex","BTCUSD",1646660260875,0.20427473,38851.0,38841.0,0.23386393]
["bitfinex","BTCUSD",1646660261321,0.06439479,38849.0,38841.0,0.21947693]
["bitfinex","BTCUSD",1646660261526,0.06439479,38849.0,38841.0,0.16947693]
["bitfinex","BTCUSD",1646660262326,0.06639479,38849.0,38839.0,0.2129966]
["bitfinex","BTCUSD",1646660262526,0.06639479,38849.0,38838.0,0.064397]
["bitfinex","BTCUSD",1646660263325,0.06639479,38849.0,38841.0,0.064395]
["bitfinex","BTCUSD",1646660263725,0.21527245,38845.0,38840.0,0.2051708]
["bitfinex","BTCUSD",1646660264229,0.21527245,38845.0,38839.0,0.128795]
["bitfinex","BTCUSD",1646660264826,0.06440068,38846.0,38839.0,0.128795]
["bitfinex","BTCUSD",1646660265072,0.1644,38850.0,38840.0,0.3]
["bitfinex","BTCUSD",1646660265073,0.1,38850.0,38840.0,0.3]
["bitfinex","BTCUSD",1646660265277,0.1,38850.0,38839.0,0.128795]
["bitfinex","BTCUSD",1646660265278,0.1,38853.0,38843.0,0.21181193]
["bitfinex","BTCUSD",1646660265472,0.1,38853.0,38843.0,0.34059293]
["bitfinex","BTCUSD",1646660265874,0.1,38853.0,38845.0,0.20567864]
["bitfinex","BTCUSD",1646660266474,0.107,38853.0,38845.0,0.20567864]
["bitfinex","BTCUSD",1646660266672,0.107,38853.0,38844.0,0.26926528]
["bitfinex","BTCUSD",1646660266881,0.107,38853.0,38845.0,0.064391]
["bitfinex","BTCUSD",1646660267073,0.315494,38852.0,38845.0,0.064391]
["bitfinex","BTCUSD",1646660267273,0.107,38853.0,38845.0,0.064391]
["bitfinex","BTCUSD",1646660267274,0.495493,38851.0,38845.0,0.064391]
["bitfinex","BTCUSD",1646660267475,0.107,38853.0,38845.0,0.064391]
["bitfinex","BTCUSD",1646660267675,0.1,38850.0,38845.0,0.064391]
["bitfinex","BTCUSD",1646660267874,0.1,38853.0,38845.0,0.54756688]
["bitfinex","BTCUSD",1646660268076,0.1,38851.0,38847.0,0.27584849]
["bitfinex","BTCUSD",1646660268277,0.05,38854.0,38847.0,0.364386]
["bitfinex","BTCUSD",1646660268480,0.05,38854.0,38847.0,0.064386]
["bitfinex","BTCUSD",1646660268921,0.395493,38853.0,38847.0,0.064386]
["bitfinex","BTCUSD",1646660269127,0.21208377,38852.0,38847.0,0.064386]
["bitfinex","BTCUSD",1646660269322,0.21208377,38852.0,38846.0,0.128771]
["bitfinex","BTCUSD",1646660269323,0.395493,38851.0,38846.0,0.128771]
["bitfinex","BTCUSD",1646660269722,0.06439594,38852.0,38846.0,0.128771]
["bitfinex","BTCUSD",1646660269924,0.05,38854.0,38846.0,0.128771]
["bitfinex","BTCUSD",1646660270322,0.007,38852.0,38846.0,0.128771]
["bitfinex","BTCUSD",1646660270523,0.395493,38851.0,38846.0,0.128771]
["bitfinex","BTCUSD",1646660270725,0.107,38852.0,38839.0,0.28707171]
["bitfinex","BTCUSD",1646660271029,0.3,38851.0,38839.0,0.28707171]
["bitfinex","BTCUSD",1646660271227,0.17425964,38840.0,38838.0,0.193171]
["bitfinex","BTCUSD",1646660271427,0.17425964,38840.0,38833.0,0.00125419]
["bitfinex","BTCUSD",1646660271428,0.395493,38839.0,38833.0,0.00125419]
["bitfinex","BTCUSD",1646660271627,0.395493,38838.0,38833.0,0.00125419]
["bitfinex","BTCUSD",1646660271823,0.395493,38836.0,38833.0,0.00125419]
["bitfinex","BTCUSD",1646660272026,0.1,38838.0,38832.0,0.69936643]
["bitfinex","BTCUSD",1646660272225,0.395493,38837.0,38832.0,0.69936643]
["bitfinex","BTCUSD",1646660272506,0.1,38838.0,38833.0,0.064412]
["bitfinex","BTCUSD",1646660272712,0.00247923,38834.0,38833.0,0.064412]
["bitfinex","BTCUSD",1646660273108,0.00247923,38834.0,38832.0,0.82819843]
["bitfinex","BTCUSD",1646660273307,0.395493,38836.0,38832.0,0.82819843]
["bitfinex","BTCUSD",1646660273806,0.1,38838.0,38832.0,0.82819843]
["bitfinex","BTCUSD",1646660273807,0.62635873,38834.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660274007,0.3474,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660274206,0.542893,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660275011,0.1474,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660275207,0.442893,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660275407,0.542893,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660275613,0.567393,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660276523,0.872393,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660277624,0.867393,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660278024,0.9208912,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660278226,0.6208912,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660278425,0.567393,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660278630,0.867393,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660279226,0.567393,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660280579,0.617393,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660281581,0.567393,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660282180,0.0245,38833.0,38832.0,0.08015343]
["bitfinex","BTCUSD",1646660282386,0.4986,38850.0,38833.0,1.05]
["bitfinex","BTCUSD",1646660282579,0.16547624,38850.0,38840.0,0.18438243]
["bitfinex","BTCUSD",1646660282780,0.16547624,38850.0,38841.0,0.3]
["bitfinex","BTCUSD",1646660282982,0.20973996,38854.0,38842.0,0.29353166]
["bitfinex","BTCUSD",1646660283278,0.26217494,38856.0,38845.0,0.18540411]
["bitfinex","BTCUSD",1646660283279,0.20973996,38856.0,38845.0,0.18540411]
["bitfinex","BTCUSD",1646660283479,0.20973996,38858.0,38846.0,0.3]
["bitfinex","BTCUSD",1646660283747,0.395493,38856.0,38846.0,0.064392]
["bitfinex","BTCUSD",1646660283933,0.20756862,38853.0,38846.0,0.064392]
["bitfinex","BTCUSD",1646660284134,0.395493,38852.0,38846.0,0.064392]
["bitfinex","BTCUSD",1646660285733,0.20956059,38850.0,38846.0,0.064392]
["bitfinex","BTCUSD",1646660285934,0.395493,38849.0,38846.0,0.064392]
["bitfinex","BTCUSD",1646660286334,0.495493,38848.0,38846.0,0.064392]
["bitfinex","BTCUSD",1646660286534,0.15,38848.0,38846.0,0.064392]
["bitfinex","BTCUSD",1646660286735,0.15,38848.0,38840.0,0.22529099]
["bitfinex","BTCUSD",1646660286937,0.15,38848.0,38843.0,0.25411815]
["bitfinex","BTCUSD",1646660287138,0.15,38848.0,38843.0,0.07226379]
["bitfinex","BTCUSD",1646660287339,0.05,38848.0,38846.0,0.193111]
["bitfinex","BTCUSD",1646660287585,0.06439339,38854.0,38846.0,0.193111]
["bitfinex","BTCUSD",1646660287788,0.395493,38853.0,38846.0,0.193111]
["bitfinex","BTCUSD",1646660288484,0.008,38853.0,38846.0,0.193111]
["bitfinex","BTCUSD",1646660288684,0.06339721,38851.0,38846.0,0.193111]
["bitfinex","BTCUSD",1646660289084,0.16339721,38851.0,38846.0,0.193111]
["bitfinex","BTCUSD",1646660289384,0.06339721,38851.0,38843.0,0.07226379]
["bitfinex","BTCUSD",1646660289586,0.06339721,38851.0,38842.0,0.064396]
["bitfinex","BTCUSD",1646660289788,0.395493,38850.0,38841.0,0.01286]
["bitfinex","BTCUSD",1646660289989,0.60523296,38848.0,38832.0,0.49019843]
["bitfinex","BTCUSD",1646660290290,0.60523296,38848.0,38833.0,0.00126524]
["bitfinex","BTCUSD",1646660290291,0.60523296,38846.0,38833.0,0.00126524]
["bitfinex","BTCUSD",1646660290486,0.61054009,38844.0,38835.0,0.18355468]
["bitfinex","BTCUSD",1646660290686,0.61054009,38844.0,38833.0,0.00126524]
["bitfinex","BTCUSD",1646660290687,0.06690023,38840.0,38833.0,0.00126524]
["bitfinex","BTCUSD",1646660290886,0.81138673,38843.0,38833.0,0.00126524]
["bitfinex","BTCUSD",1646660290887,0.442893,38839.0,38833.0,0.00126524]
["bitfinex","BTCUSD",1646660291089,0.395493,38839.0,38833.0,0.00126524]
["bitfinex","BTCUSD",1646660291329,0.11182021,38840.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660291330,0.1,38838.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660291528,0.1,38838.0,38833.0,0.21963264]
["bitfinex","BTCUSD",1646660291929,0.1,38838.0,38833.0,0.28404064]
["bitfinex","BTCUSD",1646660292130,0.1,38838.0,38833.0,0.21963264]
["bitfinex","BTCUSD",1646660292331,0.395493,38841.0,38833.0,0.21963264]
["bitfinex","BTCUSD",1646660292528,0.005,38838.0,38833.0,0.21963264]
["bitfinex","BTCUSD",1646660293629,0.1,38840.0,38833.0,0.21963264]
["bitfinex","BTCUSD",1646660293829,0.395493,38839.0,38833.0,0.21963264]
["bitfinex","BTCUSD",1646660294034,0.395493,38840.0,38833.0,0.21963264]
["bitfinex","BTCUSD",1646660294330,0.1,38838.0,38833.0,0.21963264]
["bitfinex","BTCUSD",1646660294729,0.1,38838.0,38833.0,0.34843864]
["bitfinex","BTCUSD",1646660295192,0.17539529,38840.0,38833.0,0.21963264]
["bitfinex","BTCUSD",1646660295393,0.17539529,38840.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660295598,0.695493,38839.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660295792,0.17539529,38840.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660295793,0.395493,38837.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660296293,0.1,38836.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660297293,0.006,38837.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660297691,0.1,38840.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660297892,0.395493,38839.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660298097,0.00247923,38835.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660298297,0.51181686,38838.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660298298,0.39797223,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660298493,0.44537223,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660298733,0.54537223,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660299130,0.60980823,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660299528,0.90980823,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660299730,0.60980823,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660299930,0.90980823,38833.0,38832.0,9.843e-05]
["bitfinex","BTCUSD",1646660300329,0.90980823,38833.0,38826.0,0.00031634]
["bitfinex","BTCUSD",1646660300330,0.459934,38830.0,38826.0,0.00031634]
["bitfinex","BTCUSD",1646660300531,0.45458526,38828.0,38826.0,0.00031634]
["bitfinex","BTCUSD",1646660300734,0.1,38827.0,38826.0,0.00031634]
["bitfinex","BTCUSD",1646660300930,0.495493,38827.0,38825.0,0.00126542]
["bitfinex","BTCUSD",1646660301132,0.495493,38827.0,38800.0,0.5933]
["bitfinex","BTCUSD",1646660301133,0.7897,38825.0,38800.0,0.5933]
["bitfinex","BTCUSD",1646660301332,0.395493,38818.0,38800.0,0.5933]
["bitfinex","BTCUSD",1646660301537,0.064466,38814.0,38800.0,0.4934]
["bitfinex","BTCUSD",1646660301732,0.06446815,38810.0,38801.0,0.27814584]
["bitfinex","BTCUSD",1646660301934,0.442893,38809.0,38807.0,0.18915957]
["bitfinex","BTCUSD",1646660302331,0.0474,38809.0,38807.0,0.18915957]
["bitfinex","BTCUSD",1646660302580,0.26217494,38823.0,38807.0,0.18915957]
["bitfinex","BTCUSD",1646660302581,0.1,38819.0,38808.0,0.3]
["bitfinex","BTCUSD",1646660302780,0.15,38819.0,38808.0,0.3]
["bitfinex","BTCUSD",1646660302979,0.15,38819.0,38807.0,0.18915957]
["bitfinex","BTCUSD",1646660303180,0.395493,38818.0,38812.0,0.18079969]
["bitfinex","BTCUSD",1646660303385,0.395493,38818.0,38813.0,0.15905917]
["bitfinex","BTCUSD",1646660303581,0.05,38818.0,38812.0,0.18079969]
["bitfinex","BTCUSD",1646660303780,0.05,38819.0,38812.0,0.18079969]
["bitfinex","BTCUSD",1646660304179,0.395493,38818.0,38812.0,0.2522446]
["bitfinex","BTCUSD",1646660304379,0.395493,38818.0,38812.0,0.18079969]
["bitfinex","BTCUSD",1646660304579,0.05,38818.0,38814.0,0.20415003]
["bitfinex","BTCUSD",1646660304780,0.395493,38817.0,38814.0,0.20415003]
["bitfinex","BTCUSD",1646660304979,0.05,38817.0,38814.0,0.20415003]
["bitfinex","BTCUSD",1646660305180,0.1,38821.0,38815.0,0.3]
["bitfinex","BTCUSD",1646660305383,0.01288,38830.0,38815.0,0.3]
["bitfinex","BTCUSD",1646660305583,0.01288,38830.0,38814.0,0.20415003]
["bitfinex","BTCUSD",1646660305879,0.01288,38830.0,38814.0,0.20449564]
["bitfinex","BTCUSD",1646660305880,0.395493,38829.0,38814.0,0.20449564]
["bitfinex","BTCUSD",1646660306083,0.45992439,38827.0,38814.0,0.00034561]
["bitfinex","BTCUSD",1646660306332,0.12889452,38824.0,38814.0,0.00034561]
["bitfinex","BTCUSD",1646660306528,0.395493,38823.0,38814.0,0.00034561]
["bitfinex","BTCUSD",1646660306735,0.1,38822.0,38814.0,0.00034561]
["bitfinex","BTCUSD",1646660306931,0.395493,38821.0,38814.0,0.00034561]
["bitfinex","BTCUSD",1646660307129,0.395493,38821.0,38815.0,0.1893968]
["bitfinex","BTCUSD",1646660307430,0.395493,38819.0,38817.0,0.00034559]
["bitfinex","BTCUSD",1646660307628,0.445493,38819.0,38817.0,0.00034559]
["bitfinex","BTCUSD",1646660307828,0.05,38819.0,38817.0,0.00034559]
["bitfinex","BTCUSD",1646660308028,0.1,38824.0,38817.0,0.00034559]
["bitfinex","BTCUSD",1646660308233,0.395493,38823.0,38817.0,0.00034559]
["bitfinex","BTCUSD",1646660308432,0.00247923,38819.0,38817.0,0.00034559]
["bitfinex","BTCUSD",1646660308633,0.44537223,38818.0,38817.0,0.00034559]
["bitfinex","BTCUSD",1646660308829,0.64537223,38818.0,38817.0,0.00034559]
["bitfinex","BTCUSD",1646660309228,0.82565747,38818.0,38817.0,0.00034559]
["bitfinex","BTCUSD",1646660309429,0.8144076,38818.0,38817.0,0.00034559]
["bitfinex","BTCUSD",1646660309629,0.8788656,38818.0,38816.0,0.00033645]
["bitfinex","BTCUSD",1646660309830,1.28767223,38817.0,38816.0,6.45e-06]
["bitfinex","BTCUSD",1646660310079,1.28767223,38817.0,38816.0,0.00031851]
["bitfinex","BTCUSD",1646660310080,1.64442103,38817.0,38816.0,0.00031851]
["bitfinex","BTCUSD",1646660310280,1.64442103,38817.0,38816.0,8.51e-06]
["bitfinex","BTCUSD",1646660310480,1.64442103,38817.0,38810.0,0.00259442]
["bitfinex","BTCUSD",1646660310481,0.85872103,38817.0,38810.0,0.00259442]
["bitfinex","BTCUSD",1646660310680,0.00247923,38813.0,38810.0,0.00259442]
["bitfinex","BTCUSD",1646660310878,0.395493,38812.0,38810.0,0.00124841]
["bitfinex","BTCUSD",1646660311078,0.445493,38812.0,38810.0,0.00124841]
["bitfinex","BTCUSD",1646660311283,0.495493,38811.0,38810.0,0.00124841]
["bitfinex","BTCUSD",1646660311480,0.545493,38811.0,38810.0,0.00124841]
["bitfinex","BTCUSD",1646660311679,0.54797223,38811.0,38810.0,0.00124841]
["bitfinex","BTCUSD",1646660312079,0.06446287,38809.0,38803.0,0.50879848]
["bitfinex","BTCUSD",1646660312282,0.445493,38808.0,38803.0,0.20879848]
["bitfinex","BTCUSD",1646660312481,0.05,38807.0,38803.0,0.20879848]
["bitfinex","BTCUSD",1646660312879,0.395493,38806.0,38803.0,0.20879848]
["bitfinex","BTCUSD",1646660313082,0.445493,38806.0,38803.0,0.20879848]
["bitfinex","BTCUSD",1646660313281,0.05,38806.0,38803.0,0.20879848]
["bitfinex","BTCUSD",1646660313482,0.05,38807.0,38803.0,0.42681665]
["bitfinex","BTCUSD",1646660313731,0.05,38807.0,38804.0,0.07375073]
["bitfinex","BTCUSD",1646660313934,0.05,38814.0,38804.0,0.07375073]
["bitfinex","BTCUSD",1646660313935,0.1,38814.0,38804.0,0.07375073]
["bitfinex","BTCUSD",1646660314131,0.01288,38821.0,38805.0,0.405991]
["bitfinex","BTCUSD",1646660314331,0.00021865,38823.0,38807.0,0.02583]
["bitfinex","BTCUSD",1646660314532,0.00021865,38823.0,38815.0,0.18587946]
["bitfinex","BTCUSD",1646660314730,0.395493,38822.0,38809.0,0.3]
["bitfinex","BTCUSD",1646660314940,0.395493,38822.0,38805.0,0.2858]
["bitfinex","BTCUSD",1646660314941,0.395493,38822.0,38807.0,0.3]
["bitfinex","BTCUSD",1646660315130,0.18158748,38817.0,38807.0,0.3]
["bitfinex","BTCUSD",1646660315330,0.395493,38816.0,38814.0,0.00034126]
["bitfinex","BTCUSD",1646660315734,0.06445463,38815.0,38814.0,0.00034126]
["bitfinex","BTCUSD",1646660315930,0.46242686,38815.0,38814.0,0.00034126]
["bitfinex","BTCUSD",1646660316334,0.56242686,38815.0,38814.0,0.00034126]
["bitfinex","BTCUSD",1646660316538,0.56742686,38815.0,38814.0,0.00034126]
["bitfinex","BTCUSD",1646660316733,0.66742686,38815.0,38806.0,0.3]
["bitfinex","BTCUSD",1646660316935,0.459953,38813.0,38807.0,0.16272445]
["bitfinex","BTCUSD",1646660317133,0.32544889,38806.0,38804.0,0.0013654]
["bitfinex","BTCUSD",1646660317351,0.32544889,38806.0,38804.0,0.00276349]
["bitfinex","BTCUSD",1646660317585,0.37544889,38806.0,38805.0,0.080161]
["bitfinex","BTCUSD",1646660317784,0.32544889,38806.0,38805.0,0.08016]
["bitfinex","BTCUSD",1646660318785,0.32544889,38806.0,38804.0,0.27143371]
["bitfinex","BTCUSD",1646660318983,0.32544889,38806.0,38805.0,0.08016]
["bitfinex","BTCUSD",1646660319584,0.32544889,38806.0,38805.0,0.10599]
["bitfinex","BTCUSD",1646660319785,0.32544889,38806.0,38805.0,0.08016]
["bitfinex","BTCUSD",1646660320384,0.32544889,38806.0,38804.0,0.24560371]
["bitfinex","BTCUSD",1646660320583,0.32544889,38806.0,38804.0,0.17445316]
["bitfinex","BTCUSD",1646660320984,0.32544889,38806.0,38804.0,0.00032551]
["bitfinex","BTCUSD",1646660321231,0.37544889,38806.0,38804.0,0.00032551]
["bitfinex","BTCUSD",1646660321629,0.37544889,38806.0,38801.0,0.05313801]
["bitfinex","BTCUSD",1646660321831,0.37544889,38806.0,38802.0,0.08017]
["bitfinex","BTCUSD",1646660322231,0.42544889,38806.0,38803.0,0.00032551]
["bitfinex","BTCUSD",1646660322832,0.42544889,38806.0,38802.0,0.08017]
["bitfinex","BTCUSD",1646660323031,0.42544889,38806.0,38803.0,0.00032707]
["bitfinex","BTCUSD",1646660323831,0.37544889,38806.0,38804.0,0.080164]
["bitfinex","BTCUSD",1646660324037,0.32544889,38806.0,38804.0,0.080164]
["bitfinex","BTCUSD",1646660325181,0.37544889,38806.0,38804.0,0.080164]
["bitfinex","BTCUSD",1646660325376,0.37544889,38806.0,38805.0,0.28205849]
["bitfinex","BTCUSD",1646660325575,0.37544889,38806.0,38805.0,0.36221849]
["bitfinex","BTCUSD",1646660327577,0.32544889,38806.0,38805.0,0.36221849]
["bitfinex","BTCUSD",1646660331633,0.32544889,38806.0,38805.0,0.08016]
["bitfinex","BTCUSD",1646660333283,0.1998,38819.0,38806.0,1.2]
["bitfinex","BTCUSD",1646660333484,0.05,38818.0,38807.0,0.405974]
["bitfinex","BTCUSD",1646660333683,0.11285,38824.0,38808.0,0.154692]
["bitfinex","BTCUSD",1646660333885,0.395493,38823.0,38814.0,0.0715368]
["bitfinex","BTCUSD",1646660334085,0.39573895,38823.0,38814.0,0.0715368]
["bitfinex","BTCUSD",1646660334285,0.39573895,38823.0,38812.0,0.3]
["bitfinex","BTCUSD",1646660334485,0.46017314,38823.0,38811.0,0.00032674]
["bitfinex","BTCUSD",1646660334685,0.46718495,38823.0,38811.0,0.00032674]
["bitfinex","BTCUSD",1646660334888,0.466939,38823.0,38805.0,0.3]
["bitfinex","BTCUSD",1646660335085,0.466939,38823.0,38814.0,0.00032672]
["bitfinex","BTCUSD",1646660335286,0.15954448,38820.0,38814.0,0.00032672]
["bitfinex","BTCUSD",1646660335590,0.395493,38817.0,38814.0,0.00032672]
["bitfinex","BTCUSD",1646660335986,0.495493,38817.0,38814.0,0.00032672]
["bitfinex","BTCUSD",1646660336235,0.1,38817.0,38804.0,0.22943147]
["bitfinex","BTCUSD",1646660336439,0.1,38817.0,38814.0,0.00032671]
["bitfinex","BTCUSD",1646660336635,0.395493,38816.0,38814.0,0.00032671]
["bitfinex","BTCUSD",1646660336835,0.445493,38816.0,38814.0,0.00032671]
["bitfinex","BTCUSD",1646660337037,0.64308527,38816.0,38814.0,0.00032671]
["bitfinex","BTCUSD",1646660337337,0.64308527,38816.0,38804.0,0.00130717]
["bitfinex","BTCUSD",1646660337538,0.64308527,38816.0,38803.0,0.18980493]
["bitfinex","BTCUSD",1646660337539,0.06457367,38813.0,38803.0,0.18980493]
["bitfinex","BTCUSD",1646660337737,0.3,38812.0,38804.0,0.00130717]
["bitfinex","BTCUSD",1646660338038,0.4,38812.0,38804.0,0.00130717]
["bitfinex","BTCUSD",1646660338437,0.06445321,38811.0,38804.0,0.00130717]
["bitfinex","BTCUSD",1646660338636,0.06445321,38811.0,38802.0,0.19579942]
["bitfinex","BTCUSD",1646660338936,0.06445321,38811.0,38806.0,0.00032676]
["bitfinex","BTCUSD",1646660339836,0.064453,38810.0,38799.0,0.231791]
["bitfinex","BTCUSD",1646660340087,0.395493,38808.0,38807.0,0.00032676]
["bitfinex","BTCUSD",1646660340282,0.745493,38808.0,38807.0,0.00032676]
["bitfinex","BTCUSD",1646660340884,0.445493,38808.0,38807.0,0.00032676]
["bitfinex","BTCUSD",1646660341080,0.128926,38806.0,38801.0,0.17685218]
["bitfinex","BTCUSD",1646660341281,0.128926,38806.0,38800.0,0.00130727]
["bitfinex","BTCUSD",1646660341282,0.178926,38806.0,38800.0,0.00130727]
["bitfinex","BTCUSD",1646660341483,0.17893525,38805.0,38800.0,0.00130727]
["bitfinex","BTCUSD",1646660341882,0.05,38804.0,38800.0,0.00130727]
["bitfinex","BTCUSD",1646660342282,0.128934,38803.0,38799.0,0.1029]
["bitfinex","BTCUSD",1646660342482,0.128934,38803.0,38800.0,0.0003268]
["bitfinex","BTCUSD",1646660342685,0.178934,38803.0,38800.0,0.0003268]
["bitfinex","BTCUSD",1646660342883,0.05,38803.0,38800.0,0.0003268]
["bitfinex","BTCUSD",1646660343383,0.05,38803.0,38799.0,0.1029]
["bitfinex","BTCUSD",1646660343583,0.103,38804.0,38803.0,0.16340211]
["bitfinex","BTCUSD",1646660343835,0.05,38804.0,38803.0,0.16340211]
["bitfinex","BTCUSD",1646660344036,0.2998,38807.0,38803.0,0.080168]
["bitfinex","BTCUSD",1646660344239,0.2998,38807.0,38800.0,0.00032681]
["bitfinex","BTCUSD",1646660344436,0.128908,38805.0,38800.0,0.00032681]
["bitfinex","BTCUSD",1646660344638,0.178908,38805.0,38799.0,0.003]
["bitfinex","BTCUSD",1646660344837,0.05,38804.0,38802.0,0.0003268]
["bitfinex","BTCUSD",1646660345037,0.1998,38803.0,38802.0,0.0003268]
["bitfinex","BTCUSD",1646660345240,0.2998,38803.0,38802.0,0.0003268]
["bitfinex","BTCUSD",1646660345739,0.2998,38803.0,38799.0,0.003]
["bitfinex","BTCUSD",1646660345940,0.2998,38803.0,38801.0,0.0003268]
["bitfinex","BTCUSD",1646660345941,0.114458,38802.0,38801.0,0.0003268]
["bitfinex","BTCUSD",1646660346239,0.164458,38802.0,38801.0,0.0003268]
["bitfinex","BTCUSD",1646660346439,0.364258,38802.0,38801.0,0.0003268]
["bitfinex","BTCUSD",1646660346638,0.364258,38802.0,38799.0,0.003]
["bitfinex","BTCUSD",1646660346840,0.178917,38801.0,38800.0,0.080178]
["bitfinex","BTCUSD",1646660347240,0.378717,38801.0,38800.0,0.080178]
["bitfinex","BTCUSD",1646660348379,0.2498,38801.0,38800.0,0.080178]
["bitfinex","BTCUSD",1646660353737,0.2498,38801.0,38800.0,0.080181]
["bitfinex","BTCUSD",1646660354540,0.395493,38800.0,38799.0,0.00333736]
["bitfinex","BTCUSD",1646660354738,0.05,38800.0,38799.0,0.00333736]
["bitfinex","BTCUSD",1646660355184,0.06447,38799.0,38794.0,0.080195]
["bitfinex","BTCUSD",1646660355485,0.1998,38794.0,38793.0,0.080202]
["bitfinex","BTCUSD",1646660355688,0.2498,38794.0,38793.0,0.080202]
["bitfinex","BTCUSD",1646660356284,0.05,38794.0,38793.0,0.080202]
["bitfinex","BTCUSD",1646660356483,0.2498,38794.0,38793.0,0.080202]
["bitfinex","BTCUSD",1646660356687,0.2498,38794.0,38793.0,0.380202]
["bitfinex","BTCUSD",1646660357486,0.2498,38794.0,38793.0,0.080202]
["bitfinex","BTCUSD",1646660358086,0.2498,38794.0,38793.0,0.093082]
["bitfinex","BTCUSD",1646660362989,0.25054607,38794.0,38793.0,0.093082]
["bitfinex","BTCUSD",1646660363191,0.25054607,38794.0,38793.0,0.393082]
["bitfinex","BTCUSD",1646660363794,0.064469,38796.0,38793.0,0.393082]
["bitfinex","BTCUSD",1646660363795,0.064469,38796.0,38793.0,0.594682]
["bitfinex","BTCUSD",1646660363998,0.26271742,38815.0,38793.0,0.594682]
["bitfinex","BTCUSD",1646660363999,0.064441,38799.0,38793.0,0.694682]
["bitfinex","BTCUSD",1646660364196,0.46017384,38813.0,38793.0,0.694682]
["bitfinex","BTCUSD",1646660364197,0.00024756,38811.0,38797.0,0.15]
["bitfinex","BTCUSD",1646660364397,0.00024756,38811.0,38799.0,0.15]
["bitfinex","BTCUSD",1646660364594,0.00024756,38811.0,38800.0,0.431779]
["bitfinex","BTCUSD",1646660364994,0.193311,38812.0,38800.0,0.431779]
["bitfinex","BTCUSD",1646660365194,0.064436,38802.0,38801.0,0.09526969]
["bitfinex","BTCUSD",1646660365393,0.064436,38802.0,38801.0,0.87820188]
["bitfinex","BTCUSD",1646660365394,0.049036,38802.0,38801.0,0.87820188]
["bitfinex","BTCUSD",1646660365596,0.00024761,38811.0,38801.0,0.97820188]
["bitfinex","BTCUSD",1646660365797,0.00024761,38811.0,38806.0,0.02583]
["bitfinex","BTCUSD",1646660365996,0.00024761,38811.0,38807.0,0.25598]
["bitfinex","BTCUSD",1646660366244,0.21017394,38823.0,38816.0,0.27308597]
["bitfinex","BTCUSD",1646660366438,0.2499999,38824.0,38809.0,0.255966]
["bitfinex","BTCUSD",1646660366439,0.02170443,38814.0,38812.0,0.219064]
["bitfinex","BTCUSD",1646660366638,0.2499999,38824.0,38822.0,0.15887147]
["bitfinex","BTCUSD",1646660366938,0.2499999,38824.0,38823.0,0.08009]
["bitfinex","BTCUSD",1646660367140,0.1999,38824.0,38823.0,0.08009]
["bitfinex","BTCUSD",1646660367538,0.1999,38824.0,38818.0,0.0516]
["bitfinex","BTCUSD",1646660367744,0.257673,38823.0,38818.0,0.0516]
["bitfinex","BTCUSD",1646660367944,0.257673,38823.0,38814.0,0.220241]
["bitfinex","BTCUSD",1646660368139,0.257673,38823.0,38815.0,0.0516]
["bitfinex","BTCUSD",1646660368339,0.064426,38821.0,38815.0,0.0516]
["bitfinex","BTCUSD",1646660368940,0.16553913,38817.0,38810.0,0.16891356]
["bitfinex","BTCUSD",1646660369141,0.178851,38822.0,38811.0,0.0516]
["bitfinex","BTCUSD",1646660369341,0.17885,38817.0,38811.0,0.0516]
["bitfinex","BTCUSD",1646660369541,0.17885,38817.0,38815.0,0.16168259]
["bitfinex","BTCUSD",1646660369741,0.1998,38816.0,38815.0,0.22610359]
["bitfinex","BTCUSD",1646660369980,0.1998,38816.0,38815.0,0.064421]
["bitfinex","BTCUSD",1646660370582,0.264225,38816.0,38815.0,0.064421]
["bitfinex","BTCUSD",1646660371982,0.264225,38816.0,38815.0,0.039421]
["bitfinex","BTCUSD",1646660377784,0.264225,38816.0,38815.0,0.091021]
["bitfinex","BTCUSD",1646660378379,0.264225,38816.0,38815.0,0.3266643]
["bitfinex","BTCUSD",1646660379782,0.264225,38816.0,38815.0,0.039421]
["bitfinex","BTCUSD",1646660382844,0.264225,38816.0,38813.0,0.0999]
["bitfinex","BTCUSD",1646660383138,0.264225,38816.0,38806.0,0.1163]
["bitfinex","BTCUSD",1646660383139,0.114425,38816.0,38806.0,0.1163]
["bitfinex","BTCUSD",1646660383336,0.114425,38816.0,38805.0,0.0999]
["bitfinex","BTCUSD",1646660383337,0.06444,38813.0,38805.0,0.22877]
["bitfinex","BTCUSD",1646660383538,0.16998031,38812.0,38805.0,0.22877]
["bitfinex","BTCUSD",1646660383737,0.16998031,38812.0,38805.0,0.24165]
["bitfinex","BTCUSD",1646660383938,0.06444,38811.0,38805.0,0.24165]
["bitfinex","BTCUSD",1646660384138,0.1998,38806.0,38805.0,0.24165]
["bitfinex","BTCUSD",1646660384538,0.2498,38806.0,38805.0,0.24165]
["bitfinex","BTCUSD",1646660386785,0.322113,38818.0,38805.0,0.24165]
["bitfinex","BTCUSD",1646660386786,0.25771,38823.0,38805.0,0.65458515]
["bitfinex","BTCUSD",1646660386991,0.458239,38824.0,38810.0,0.128824]
["bitfinex","BTCUSD",1646660387185,0.00024701,38813.0,38812.0,0.15473551]
["bitfinex","BTCUSD",1646660387383,0.00024701,38813.0,38812.0,0.37074113]
["bitfinex","BTCUSD",1646660387984,0.064409,38815.0,38812.0,0.67074113]
["bitfinex","BTCUSD",1646660388184,0.00024704,38814.0,38812.0,0.3516]
["bitfinex","BTCUSD",1646660388734,0.1999,38813.0,38812.0,0.0516]
["bitfinex","BTCUSD",1646660389137,0.2499,38813.0,38812.0,0.0516]
["bitfinex","BTCUSD",1646660392242,0.2499,38813.0,38810.0,0.42717587]
["bitfinex","BTCUSD",1646660392480,0.064423,38812.0,38810.0,0.42717587]
["bitfinex","BTCUSD",1646660392882,0.064423,38812.0,38809.0,0.441734]
["bitfinex","BTCUSD",1646660393083,0.1998,38811.0,38809.0,0.441734]
["bitfinex","BTCUSD",1646660393385,0.05,38811.0,38805.0,0.0999]
["bitfinex","BTCUSD",1646660393583,0.064437,38810.0,38806.0,0.0516]
["bitfinex","BTCUSD",1646660393785,0.1998,38807.0,38802.0,0.17615726]
["bitfinex","BTCUSD",1646660393985,0.1998,38807.0,38806.0,0.24493438]
["bitfinex","BTCUSD",1646660394183,0.2498,38807.0,38806.0,0.29653438]
["bitfinex","BTCUSD",1646660394383,0.2498,38807.0,38805.0,0.20212148]
["bitfinex","BTCUSD",1646660394583,0.314233,38807.0,38806.0,0.0516]
["bitfinex","BTCUSD",1646660394785,0.314233,38807.0,38806.0,0.1516]
["bitfinex","BTCUSD",1646660394984,0.314233,38807.0,38804.0,0.228771]
["bitfinex","BTCUSD",1646660395184,0.114433,38807.0,38805.0,0.064432]
["bitfinex","BTCUSD",1646660395585,0.1998,38806.0,38805.0,0.127132]
["bitfinex","BTCUSD",1646660395784,0.2498,38806.0,38805.0,0.127132]
["bitfinex","BTCUSD",1646660396230,0.2498,38806.0,38805.0,0.227132]
["bitfinex","BTCUSD",1646660396833,0.2498,38806.0,38805.0,0.240012]
["bitfinex","BTCUSD",1646660397434,0.2498,38806.0,38805.0,0.291612]
["bitfinex","BTCUSD",1646660398231,0.128631,38810.0,38806.0,0.4907298]
["bitfinex","BTCUSD",1646660398435,7.01e-06,38813.0,38811.0,0.82791784]
["bitfinex","BTCUSD",1646660398634,0.2499999,38825.0,38814.0,0.83071398]
["bitfinex","BTCUSD",1646660398832,0.2499999,38831.0,38820.0,0.01331838]
["bitfinex","BTCUSD",1646660399034,0.064384,38828.0,38821.0,1.01713]
["bitfinex","BTCUSD",1646660399235,0.064384,38828.0,38827.0,0.25004015]
["bitfinex","BTCUSD",1646660399434,0.2499999,38831.0,38827.0,0.67104015]
["bitfinex","BTCUSD",1646660399634,0.2499999,38831.0,38830.0,0.0627]
["bitfinex","BTCUSD",1646660399833,0.2499999,38831.0,38830.0,0.1143]
["bitfinex","BTCUSD",1646660400107,0.0022,38839.0,38832.0,1.2]
["bitfinex","BTCUSD",1646660400307,0.0022,38839.0,38833.0,0.5292764]
["bitfinex","BTCUSD",1646660400505,0.0001,38840.0,38836.0,0.06088846]
["bitfinex","BTCUSD",1646660400704,0.0001,38840.0,38838.0,0.064376]
["bitfinex","BTCUSD",1646660400905,0.077152,38837.0,38834.0,1.2]
["bitfinex","BTCUSD",1646660401205,0.077152,38837.0,38835.0,0.0516]
["bitfinex","BTCUSD",1646660401206,0.064434,38837.0,38835.0,0.0516]
["bitfinex","BTCUSD",1646660401604,0.06450813,38837.0,38835.0,0.21401954]
["bitfinex","BTCUSD",1646660401804,0.06450813,38837.0,38835.0,0.34530118]
["bitfinex","BTCUSD",1646660402004,0.06450813,38837.0,38836.0,0.01286]
["bitfinex","BTCUSD",1646660402205,0.12889013,38837.0,38836.0,0.06446]
["bitfinex","BTCUSD",1646660402407,0.06450813,38837.0,38836.0,0.06446]
["bitfinex","BTCUSD",1646660402608,0.064434,38837.0,38836.0,0.06446]
["bitfinex","BTCUSD",1646660403206,0.114434,38837.0,38836.0,0.06446]
["bitfinex","BTCUSD",1646660404031,0.114434,38837.0,38836.0,0.0516]
["bitfinex","BTCUSD",1646660404832,0.31546571,38837.0,38836.0,0.0516]
["bitfinex","BTCUSD",1646660405233,0.51536571,38837.0,38836.0,0.0516]
["bitfinex","BTCUSD",1646660405434,0.314334,38837.0,38836.0,0.0516]
["bitfinex","BTCUSD",1646660406432,0.314334,38837.0,38836.0,0.26995888]
["bitfinex","BTCUSD",1646660407034,0.264334,38837.0,38836.0,0.56995888]
["bitfinex","BTCUSD",1646660407235,0.264334,38837.0,38836.0,0.66995888]
["bitfinex","BTCUSD",1646660407486,0.064434,38837.0,38836.0,0.56995888]
["bitfinex","BTCUSD",1646660407898,0.064434,38837.0,38836.0,0.66985888]
["bitfinex","BTCUSD",1646660408289,0.264234,38837.0,38836.0,0.66985888]
["bitfinex","BTCUSD",1646660408688,0.314234,38837.0,38836.0,0.66985888]
["bitfinex","BTCUSD",1646660409088,0.309234,38837.0,38836.0,0.66985888]
["bitfinex","BTCUSD",1646660409489,0.259234,38837.0,38836.0,0.66985888]
["bitfinex","BTCUSD",1646660409689,0.259234,38837.0,38836.0,0.36985888]
["bitfinex","BTCUSD",1646660409889,0.259234,38837.0,38836.0,0.66985888]
["bitfinex","BTCUSD",1646660410289,0.064434,38837.0,38836.0,0.79577682]
["bitfinex","BTCUSD",1646660411243,0.0501,38840.0,38838.0,0.064365]
["bitfinex","BTCUSD",1646660411443,0.0501,38840.0,38839.0,0.3516]
["bitfinex","BTCUSD",1646660412247,0.0501,38840.0,38839.0,1.2413]
["bitfinex","BTCUSD",1646660412444,0.0499,38840.0,38839.0,1.2413]
["bitfinex","BTCUSD",1646660412647,0.198,38846.0,38841.0,2.00439183]
["bitfinex","BTCUSD",1646660412849,0.198,38846.0,38842.0,1.30565]
["bitfinex","BTCUSD",1646660413048,0.198,38846.0,38842.0,1.69186637]
["bitfinex","BTCUSD",1646660413049,0.0033,38846.0,38842.0,1.69186637]
["bitfinex","BTCUSD",1646660413248,0.0022,38853.0,38845.0,0.08032204]
["bitfinex","BTCUSD",1646660413446,0.0022,38853.0,38847.0,0.7897]
["bitfinex","BTCUSD",1646660413651,0.4147,38859.0,38852.0,1.2]
["bitfinex","BTCUSD",1646660413850,0.6094,38859.0,38853.0,0.3516]
["bitfinex","BTCUSD",1646660414049,0.6094,38859.0,38854.0,0.3]
["bitfinex","BTCUSD",1646660414249,0.6094,38859.0,38857.0,0.34251836]
["bitfinex","BTCUSD",1646660414455,0.6094,38859.0,38857.0,0.40685936]
["bitfinex","BTCUSD",1646660414650,0.6094,38859.0,38858.0,0.28177503]
["bitfinex","BTCUSD",1646660414853,0.0011,38860.0,38858.0,0.28177503]
["bitfinex","BTCUSD",1646660415096,0.0011,38862.0,38859.0,1.2516]
["bitfinex","BTCUSD",1646660415294,0.0011,38866.0,38860.0,0.1]
["bitfinex","BTCUSD",1646660415493,0.0011,38866.0,38862.0,0.01587722]
["bitfinex","BTCUSD",1646660415700,0.0011,38866.0,38863.0,0.115928]
["bitfinex","BTCUSD",1646660415894,0.0011,38866.0,38864.0,0.44879261]
["bitfinex","BTCUSD",1646660416092,0.00134587,38865.0,38864.0,0.50039261]
["bitfinex","BTCUSD",1646660416293,0.00134587,38865.0,38864.0,0.60039261]
["bitfinex","BTCUSD",1646660416593,0.00134587,38865.0,38864.0,0.81263498]
["bitfinex","BTCUSD",1646660416992,0.00134587,38865.0,38864.0,1.11263498]
["bitfinex","BTCUSD",1646660416993,0.0011,38865.0,38864.0,1.11263498]
["bitfinex","BTCUSD",1646660417997,0.0011,38865.0,38864.0,0.81263498]
["bitfinex","BTCUSD",1646660418199,0.0011,38865.0,38864.0,1.21253498]
["bitfinex","BTCUSD",1646660419666,0.06433159,38870.0,38866.0,1.2]
["bitfinex","BTCUSD",1646660419868,0.13225131,38872.0,38868.0,0.064321]
["bitfinex","BTCUSD",1646660419869,0.00249831,38872.0,38868.0,0.064321]
["bitfinex","BTCUSD",1646660420169,0.00249831,38872.0,38871.0,0.01696479]
["bitfinex","BTCUSD",1646660420366,0.00249831,38872.0,38871.0,0.0516]
["bitfinex","BTCUSD",1646660420571,0.0022,38872.0,38871.0,0.0516]
["bitfinex","BTCUSD",1646660421768,0.059818,38873.0,38871.0,0.0516]
["bitfinex","BTCUSD",1646660421969,0.174152,38873.0,38871.0,0.0516]
["bitfinex","BTCUSD",1646660422993,0.109818,38873.0,38871.0,0.0516]
["bitfinex","BTCUSD",1646660423297,0.1999,38872.0,38871.0,0.115927]
["bitfinex","BTCUSD",1646660423595,0.1999,38872.0,38871.0,0.415927]
["bitfinex","BTCUSD",1646660423796,0.1999,38872.0,38871.0,0.115927]
["bitfinex","BTCUSD",1646660424494,0.0022,38876.0,38871.0,0.115927]
["bitfinex","BTCUSD",1646660424495,0.0011,38877.0,38872.0,1.2]
["bitfinex","BTCUSD",1646660424699,0.1297535,38885.0,38877.0,1.39086643]
["bitfinex","BTCUSD",1646660424700,0.0011,38885.0,38877.0,1.39086643]
["bitfinex","BTCUSD",1646660424895,0.0011,38885.0,38878.0,0.3516]
["bitfinex","BTCUSD",1646660425095,0.065405,38885.0,38878.0,0.4516]
["bitfinex","BTCUSD",1646660425295,0.001098,38888.0,38880.0,1.2]
["bitfinex","BTCUSD",1646660425497,0.001098,38888.0,38886.0,0.11532056]
["bitfinex","BTCUSD",1646660425697,0.001098,38888.0,38887.0,0.34480086]
["bitfinex","BTCUSD",1646660425897,0.08670284,38891.0,38887.0,0.34480086]
["bitfinex","BTCUSD",1646660425898,0.08000084,38891.0,38888.0,1.0]
["bitfinex","BTCUSD",1646660426095,0.08000084,38891.0,38889.0,0.0516]
["bitfinex","BTCUSD",1646660426343,0.14429584,38891.0,38889.0,0.0516]
["bitfinex","BTCUSD",1646660426742,0.08000084,38891.0,38889.0,0.0516]
["bitfinex","BTCUSD",1646660427140,0.08000084,38891.0,38890.0,0.064294]
["bitfinex","BTCUSD",1646660427345,0.08000084,38891.0,38888.0,0.192863]
["bitfinex","BTCUSD",1646660427346,0.12858799,38889.0,38884.0,0.0586]
["bitfinex","BTCUSD",1646660427643,0.12858799,38889.0,38884.0,0.007]
["bitfinex","BTCUSD",1646660427644,0.15,38887.0,38884.0,0.007]
["bitfinex","BTCUSD",1646660428042,0.27229367,38886.0,38884.0,0.007]
["bitfinex","BTCUSD",1646660428241,0.27229367,38886.0,38883.0,0.0999]
["bitfinex","BTCUSD",1646660428641,0.27229367,38886.0,38877.0,0.257173]
["bitfinex","BTCUSD",1646660428642,0.1999,38884.0,38881.0,0.128624]
["bitfinex","BTCUSD",1646660428843,0.2999,38884.0,38881.0,0.128624]
["bitfinex","BTCUSD",1646660429240,0.2061046,38881.0,38878.0,0.0999]
["bitfinex","BTCUSD",1646660429440,0.24185186,38880.0,38878.0,0.0999]
["bitfinex","BTCUSD",1646660429644,0.1998,38879.0,38878.0,0.0999]
["bitfinex","BTCUSD",1646660430004,0.2498,38879.0,38874.0,0.128648]
["bitfinex","BTCUSD",1646660430198,0.05,38878.0,38874.0,0.128648]
["bitfinex","BTCUSD",1646660430701,0.064325,38878.0,38876.0,0.064327]
["bitfinex","BTCUSD",1646660430899,0.064325,38878.0,38869.0,0.22417581]
["bitfinex","BTCUSD",1646660430900,0.26878646,38871.0,38866.0,0.2934231]
["bitfinex","BTCUSD",1646660431103,0.26878646,38871.0,38865.0,0.257254]
["bitfinex","BTCUSD",1646660431300,0.31878646,38871.0,38865.0,0.257254]
["bitfinex","BTCUSD",1646660431601,0.31878646,38871.0,38869.0,0.08098779]
["bitfinex","BTCUSD",1646660431799,0.31878646,38871.0,38870.0,0.0516]
["bitfinex","BTCUSD",1646660432400,0.31878646,38871.0,38870.0,0.3516]
["bitfinex","BTCUSD",1646660432603,0.00024395,38881.0,38879.0,0.22419962]
["bitfinex","BTCUSD",1646660432801,0.12858799,38889.0,38880.0,0.0516]
["bitfinex","BTCUSD",1646660433000,0.064303,38888.0,38881.0,0.3]
["bitfinex","BTCUSD",1646660433203,0.12858799,38889.0,38883.0,0.01266298]
["bitfinex","BTCUSD",1646660433400,0.12858799,38889.0,38884.0,0.0516]
["bitfinex","BTCUSD",1646660433603,0.32838799,38889.0,38884.0,0.0516]
["bitfinex","BTCUSD",1646660433846,0.12858799,38889.0,38885.0,0.53943224]
["bitfinex","BTCUSD",1646660434046,0.08000084,38891.0,38886.0,0.0516]
["bitfinex","BTCUSD",1646660434245,7.617e-05,38888.0,38887.0,0.3]
["bitfinex","BTCUSD",1646660434446,0.0033,38892.0,38887.0,1.13402077]
["bitfinex","BTCUSD",1646660434646,0.0001,38892.0,38890.0,0.18843079]
["bitfinex","BTCUSD",1646660434850,0.0001,38892.0,38891.0,0.51379043]
["bitfinex","BTCUSD",1646660435050,0.0078226,38897.0,38892.0,0.65]
["bitfinex","BTCUSD",1646660435249,0.0078226,38897.0,38893.0,0.0516]
["bitfinex","BTCUSD",1646660435250,0.00765134,38897.0,38893.0,0.0516]
["bitfinex","BTCUSD",1646660435445,0.00765134,38897.0,38894.0,0.0516]
["bitfinex","BTCUSD",1646660435657,0.00765134,38897.0,38895.0,0.0516]
["bitfinex","BTCUSD",1646660435846,0.00765134,38897.0,38891.0,0.02591794]
["bitfinex","BTCUSD",1646660435847,0.00765134,38897.0,38894.0,0.0516]
["bitfinex","BTCUSD",1646660436048,0.00765134,38897.0,38891.0,0.21872394]
["bitfinex","BTCUSD",1646660436049,0.00765134,38897.0,38896.0,0.0516]
["bitfinex","BTCUSD",1646660436251,0.00765134,38897.0,38893.0,0.064286]
["bitfinex","BTCUSD",1646660436252,0.00765134,38897.0,38895.0,1.90679136]
["bitfinex","BTCUSD",1646660436451,0.00765134,38897.0,38896.0,0.0516]
["bitfinex","BTCUSD",1646660437691,0.00765134,38897.0,38896.0,0.06445]
["bitfinex","BTCUSD",1646660438902,0.00765134,38897.0,38896.0,0.0516]
["bitfinex","BTCUSD",1646660439092,0.00765134,38897.0,38895.0,0.128569]
["bitfinex","BTCUSD",1646660439293,0.21769158,38896.0,38895.0,0.128569]
["bitfinex","BTCUSD",1646660439697,0.21769158,38896.0,38894.0,0.128569]
["bitfinex","BTCUSD",1646660439698,0.60923902,38896.0,38894.0,0.128569]
["bitfinex","BTCUSD",1646660439895,0.60923902,38896.0,38891.0,0.007]
["bitfinex","BTCUSD",1646660439896,0.82354102,38896.0,38891.0,0.007]
["bitfinex","BTCUSD",1646660440293,0.67354102,38896.0,38883.0,0.32591794]
["bitfinex","BTCUSD",1646660440592,0.192902,38894.0,38891.0,0.128588]
["bitfinex","BTCUSD",1646660440794,0.1,38893.0,38891.0,0.128588]
["bitfinex","BTCUSD",1646660440993,0.164294,38893.0,38891.0,0.128588]
["bitfinex","BTCUSD",1646660443344,0.319094,38893.0,38890.0,0.12859]
["bitfinex","BTCUSD",1646660443543,0.164294,38893.0,38890.0,0.12859]
["bitfinex","BTCUSD",1646660443742,0.164294,38893.0,38890.0,0.12359]
["bitfinex","BTCUSD",1646660444142,0.1548,38891.0,38890.0,0.12359]
["bitfinex","BTCUSD",1646660444345,0.2048,38891.0,38890.0,0.12359]
["bitfinex","BTCUSD",1646660444545,0.05,38891.0,38890.0,0.12359]
["bitfinex","BTCUSD",1646660444743,0.17402602,38892.0,38890.0,0.12359]
["bitfinex","BTCUSD",1646660444744,0.22402602,38892.0,38890.0,0.12359]
["bitfinex","BTCUSD",1646660445190,0.05,38892.0,38890.0,0.12359]
["bitfinex","BTCUSD",1646660445390,0.1548,38891.0,38890.0,0.12359]
["bitfinex","BTCUSD",1646660445590,0.05,38892.0,38890.0,0.12359]
["bitfinex","BTCUSD",1646660445992,0.05,38892.0,38885.0,0.007]
["bitfinex","BTCUSD",1646660446191,0.25463323,38887.0,38880.0,0.01285]
["bitfinex","BTCUSD",1646660446395,0.128632,38884.0,38880.0,0.01285]
["bitfinex","BTCUSD",1646660446792,0.225632,38884.0,38880.0,0.01285]
["bitfinex","BTCUSD",1646660446995,0.097,38884.0,38881.0,0.064313]
["bitfinex","BTCUSD",1646660447296,0.05,38884.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646660447494,0.33959589,38887.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646660447696,0.1998,38890.0,38880.0,0.31285]
["bitfinex","BTCUSD",1646660447994,0.1498,38886.0,38880.0,0.01285]
["bitfinex","BTCUSD",1646660448194,0.1998,38890.0,38880.0,0.01285]
["bitfinex","BTCUSD",1646660448398,0.1497,38885.0,38883.0,0.38495118]
["bitfinex","BTCUSD",1646660448596,0.32497364,38885.0,38883.0,0.128602]
["bitfinex","BTCUSD",1646660449044,0.05,38884.0,38883.0,0.228502]
["bitfinex","BTCUSD",1646660449247,0.047,38884.0,38883.0,0.228502]
["bitfinex","BTCUSD",1646660449440,0.042,38884.0,38883.0,0.228502]
["bitfinex","BTCUSD",1646660449642,0.1917,38884.0,38883.0,0.228502]
["bitfinex","BTCUSD",1646660449843,0.1497,38884.0,38883.0,0.228502]
["bitfinex","BTCUSD",1646660450350,0.23957764,38885.0,38883.0,0.228502]
["bitfinex","BTCUSD",1646660450546,0.17527364,38885.0,38883.0,0.228502]
["bitfinex","BTCUSD",1646660450742,0.1497,38884.0,38883.0,0.228502]
["bitfinex","BTCUSD",1646660451242,0.1997,38884.0,38883.0,0.228502]
["bitfinex","BTCUSD",1646660452043,0.064299,38886.0,38883.0,0.228502]
["bitfinex","BTCUSD",1646660452496,0.064299,38886.0,38880.0,0.128623]
["bitfinex","BTCUSD",1646660452696,0.22219277,38884.0,38880.0,0.128623]
["bitfinex","BTCUSD",1646660452891,0.1497,38881.0,38880.0,0.128623]
["bitfinex","BTCUSD",1646660453493,0.1497,38881.0,38878.0,0.006]
["bitfinex","BTCUSD",1646660453494,0.1997,38881.0,38878.0,0.006]
["bitfinex","BTCUSD",1646660453691,0.05,38880.0,38879.0,0.00035614]
["bitfinex","BTCUSD",1646660453892,0.114323,38880.0,38879.0,0.06467614]
["bitfinex","BTCUSD",1646660454494,0.064323,38880.0,38879.0,0.06467614]
["bitfinex","BTCUSD",1646660454693,0.114323,38880.0,38879.0,0.06432]
["bitfinex","BTCUSD",1646660455492,0.05,38880.0,38876.0,0.128637]
["bitfinex","BTCUSD",1646660455694,0.05,38880.0,38874.0,0.03876794]
["bitfinex","BTCUSD",1646660455695,0.1497,38877.0,38874.0,0.03876794]
["bitfinex","BTCUSD",1646660455895,0.1497,38877.0,38871.0,0.0999]
["bitfinex","BTCUSD",1646660455896,0.1998,38875.0,38871.0,0.0999]
["bitfinex","BTCUSD",1646660456341,0.26079917,38872.0,38871.0,0.0999]
["bitfinex","BTCUSD",1646660456541,0.31079917,38872.0,38868.0,0.0999]
["bitfinex","BTCUSD",1646660456737,0.264135,38871.0,38868.0,0.0999]
["bitfinex","BTCUSD",1646660456937,0.114335,38870.0,38868.0,0.0999]
["bitfinex","BTCUSD",1646660457242,0.05,38870.0,38869.0,0.3]
["bitfinex","BTCUSD",1646660457438,0.05,38870.0,38868.0,0.11373428]
["bitfinex","BTCUSD",1646660457636,0.1497,38876.0,38868.0,0.11373428]
["bitfinex","BTCUSD",1646660457838,0.29984903,38875.0,38868.0,0.11373428]
["bitfinex","BTCUSD",1646660458037,0.064323,38873.0,38870.0,0.1694803]
["bitfinex","BTCUSD",1646660458239,0.064323,38873.0,38870.0,0.2981303]
["bitfinex","BTCUSD",1646660458438,0.064323,38873.0,38870.0,0.29847349]
["bitfinex","BTCUSD",1646660458640,0.114323,38873.0,38870.0,0.12899319]
["bitfinex","BTCUSD",1646660458840,0.21403,38872.0,38870.0,0.12899319]
["bitfinex","BTCUSD",1646660459239,0.21403,38872.0,38870.0,0.00034319]
["bitfinex","BTCUSD",1646660459441,0.21403,38872.0,38867.0,0.02591794]
["bitfinex","BTCUSD",1646660459642,0.36893609,38871.0,38869.0,0.00034319]
["bitfinex","BTCUSD",1646660459843,0.29025209,38871.0,38869.0,0.00034319]
["bitfinex","BTCUSD",1646660460102,0.1497,38870.0,38869.0,0.00034319]
["bitfinex","BTCUSD",1646660460402,0.2497,38870.0,38869.0,0.00034319]
["bitfinex","BTCUSD",1646660460802,0.064333,38869.0,38867.0,0.02591794]
["bitfinex","BTCUSD",1646660461003,0.02922049,38893.0,38870.0,1.2]
["bitfinex","BTCUSD",1646660461218,0.0002429,38896.0,38889.0,0.6449]
["bitfinex","BTCUSD",1646660461219,0.1509256,38896.0,38889.0,0.6449]
["bitfinex","BTCUSD",1646660461411,0.04053554,38909.0,38895.0,0.23337404]
["bitfinex","BTCUSD",1646660461412,0.26256291,38905.0,38895.0,0.23337404]
["bitfinex","BTCUSD",1646660461625,0.31883282,38914.0,38895.0,0.23337404]
["bitfinex","BTCUSD",1646660461626,0.16204853,38916.0,38904.0,0.6449]
["bitfinex","BTCUSD",1646660461906,0.0022,38930.0,38915.0,0.6449]
["bitfinex","BTCUSD",1646660461907,0.20992797,38925.0,38915.0,0.6449]
["bitfinex","BTCUSD",1646660462102,0.0022,38930.0,38924.0,0.6449]
["bitfinex","BTCUSD",1646660462303,0.47563794,38932.0,38924.0,0.6449]
["bitfinex","BTCUSD",1646660462304,0.0005,38931.0,38925.0,0.07751794]
["bitfinex","BTCUSD",1646660462507,0.26240997,38935.0,38926.0,0.063148]
["bitfinex","BTCUSD",1646660462708,0.20991124,38935.0,38926.0,0.063148]
["bitfinex","BTCUSD",1646660463009,0.18093357,38935.0,38926.0,0.062048]
["bitfinex","BTCUSD",1646660463209,0.1497,38927.0,38926.0,0.062048]
["bitfinex","BTCUSD",1646660463408,0.1497,38927.0,38922.0,0.128494]
["bitfinex","BTCUSD",1646660463607,0.1497,38927.0,38920.0,0.164153]
["bitfinex","BTCUSD",1646660463851,0.1497,38927.0,38921.0,0.5]
["bitfinex","BTCUSD",1646660464056,0.1497,38927.0,38922.0,0.3139379]
["bitfinex","BTCUSD",1646660464257,0.00930212,38936.0,38922.0,0.3]
["bitfinex","BTCUSD",1646660464453,0.00930212,38936.0,38925.0,0.128469]
["bitfinex","BTCUSD",1646660464652,0.0002778,38934.0,38926.0,0.064235]
["bitfinex","BTCUSD",1646660464853,0.0002778,38934.0,38926.0,0.364235]
["bitfinex","BTCUSD",1646660465257,0.0002778,38934.0,38933.0,0.11343181]
["bitfinex","BTCUSD",1646660465455,0.0002778,38934.0,38933.0,0.2292]
["bitfinex","BTCUSD",1646660465654,0.00930212,38936.0,38933.0,0.241819]
["bitfinex","BTCUSD",1646660465854,0.00930212,38936.0,38933.0,0.1776]
["bitfinex","BTCUSD",1646660466054,0.00023092,38935.0,38933.0,0.1776]
["bitfinex","BTCUSD",1646660466253,0.00023092,38935.0,38934.0,0.5]
["bitfinex","BTCUSD",1646660466658,0.00930212,38936.0,38934.0,0.628447]
["bitfinex","BTCUSD",1646660466659,0.00453304,38936.0,38934.0,0.628447]
["bitfinex","BTCUSD",1646660467353,0.00476396,38936.0,38935.0,0.3987]
["bitfinex","BTCUSD",1646660467602,0.00476396,38936.0,38935.0,0.52351794]
["bitfinex","BTCUSD",1646660467797,0.00476396,38936.0,38935.0,0.42351794]
["bitfinex","BTCUSD",1646660467998,0.02576004,38946.0,38935.0,0.42351794]
["bitfinex","BTCUSD",1646660467999,0.01806439,38954.0,38937.0,1.2]
["bitfinex","BTCUSD",1646660468201,6.99616,38955.0,38937.0,1.2]
["bitfinex","BTCUSD",1646660468202,6.01482439,38955.0,38947.0,0.01630979]
["bitfinex","BTCUSD",1646660468405,0.101,38966.0,38954.0,0.15]
["bitfinex","BTCUSD",1646660468605,0.00748164,38975.0,38973.0,0.00671562]
["bitfinex","BTCUSD",1646660468801,0.46220997,38993.0,38974.0,0.02481794]
["bitfinex","BTCUSD",1646660469002,0.46220997,38993.0,38974.0,0.295]
["bitfinex","BTCUSD",1646660469003,0.02803876,38984.0,38974.0,0.295]
["bitfinex","BTCUSD",1646660469198,0.0999,38986.0,38973.0,0.03153356]
["bitfinex","BTCUSD",1646660469199,0.02303876,38983.0,38973.0,0.03153356]
["bitfinex","BTCUSD",1646660469398,0.25669268,38974.0,38967.0,0.3]
["bitfinex","BTCUSD",1646660469601,0.25669268,38974.0,38959.0,0.0516]
["bitfinex","BTCUSD",1646660469602,1.2,38972.0,38963.0,0.2499999]
["bitfinex","BTCUSD",1646660469797,0.3,38971.0,38963.0,0.2499999]
["bitfinex","BTCUSD",1646660470201,1.17416358,38972.0,38963.0,0.2499999]
["bitfinex","BTCUSD",1646660470499,0.20129735,38987.0,38963.0,0.2499999]
["bitfinex","BTCUSD",1646660470500,0.02303876,38989.0,38963.0,0.4249369]
["bitfinex","BTCUSD",1646660470700,0.0011,38994.0,38964.0,1.07338719]
["bitfinex","BTCUSD",1646660470902,0.005,38981.0,38971.0,0.1]
["bitfinex","BTCUSD",1646660471098,0.005,38981.0,38980.0,0.12586124]
["bitfinex","BTCUSD",1646660471350,0.005,38981.0,38980.0,0.53869043]
["bitfinex","BTCUSD",1646660471650,0.0087714,38995.0,38980.0,3.10034949]
["bitfinex","BTCUSD",1646660471651,0.0038714,38995.0,38980.0,3.10034949]
["bitfinex","BTCUSD",1646660471849,0.0038714,38995.0,38994.0,0.12586124]
["bitfinex","BTCUSD",1646660472050,0.1711727,38995.0,38994.0,0.17193007]
["bitfinex","BTCUSD",1646660472252,0.7,38999.0,38994.0,0.13752077]
["bitfinex","BTCUSD",1646660472452,0.7,38999.0,38981.0,0.4]
["bitfinex","BTCUSD",1646660472453,1.1,38994.0,38981.0,0.4]
["bitfinex","BTCUSD",1646660472652,1.1,38994.0,38978.0,0.79623714]
["bitfinex","BTCUSD",1646660472653,0.18307982,38981.0,38978.0,0.41552226]
["bitfinex","BTCUSD",1646660472855,0.18307982,38981.0,38967.0,0.15]
["bitfinex","BTCUSD",1646660472856,0.06853389,38979.0,38967.0,0.15]
["bitfinex","BTCUSD",1646660473064,0.0657698,38969.0,38967.0,0.15]
["bitfinex","BTCUSD",1646660473253,0.3,38968.0,38967.0,0.15]
["bitfinex","BTCUSD",1646660473447,0.05,38974.0,38967.0,0.15]
["bitfinex","BTCUSD",1646660473448,0.05,38974.0,38967.0,0.26284511]
["bitfinex","BTCUSD",1646660473648,0.05,38974.0,38967.0,0.15]
["bitfinex","BTCUSD",1646660473848,0.1999,38973.0,38964.0,0.128331]
["bitfinex","BTCUSD",1646660474148,0.05620284,38972.0,38964.0,0.128331]
["bitfinex","BTCUSD",1646660474455,7.358e-05,38970.0,38964.0,0.128331]
["bitfinex","BTCUSD",1646660474648,0.2499,38973.0,38964.0,0.128331]
["bitfinex","BTCUSD",1646660474649,0.3,38973.0,38964.0,0.128331]
["bitfinex","BTCUSD",1646660474847,0.60991808,38987.0,38957.0,0.25661]
["bitfinex","BTCUSD",1646660474848,0.395512,38985.0,38957.0,0.25661]
["bitfinex","BTCUSD",1646660475106,0.395512,38985.0,38946.0,3.87091124]
["bitfinex","BTCUSD",1646660475107,0.395512,38979.0,38954.0,0.064192]
["bitfinex","BTCUSD",1646660475304,0.22047288,38962.0,38948.0,0.4]
["bitfinex","BTCUSD",1646660475509,0.2499999,38974.0,38948.0,0.4]
["bitfinex","BTCUSD",1646660475706,0.3,38973.0,38955.0,0.128365]
["bitfinex","BTCUSD",1646660476305,0.35,38973.0,38955.0,0.128365]
["bitfinex","BTCUSD",1646660476505,0.35,38973.0,38957.0,0.4]
["bitfinex","BTCUSD",1646660476506,0.22033977,38972.0,38957.0,0.4]
["bitfinex","BTCUSD",1646660476707,0.2499999,38975.0,38970.0,0.0999]
["bitfinex","BTCUSD",1646660476908,0.2449999,38975.0,38971.0,0.0473]
["bitfinex","BTCUSD",1646660477106,0.00018,38981.0,38971.0,0.0473]
["bitfinex","BTCUSD",1646660477107,0.00018,38981.0,38972.0,0.15]
["bitfinex","BTCUSD",1646660477307,0.00018,38981.0,38975.0,0.15]
["bitfinex","BTCUSD",1646660477505,0.00018,38981.0,38977.0,0.25]
["bitfinex","BTCUSD",1646660477708,0.00018,38981.0,38980.0,0.06440141]
["bitfinex","BTCUSD",1646660477905,0.00018,38981.0,38975.0,0.25186873]
["bitfinex","BTCUSD",1646660477906,0.00018,38981.0,38976.0,0.11047007]
["bitfinex","BTCUSD",1646660478106,0.00018,38981.0,38971.0,0.21303]
["bitfinex","BTCUSD",1646660478107,0.00018,38981.0,38973.0,0.1]
["bitfinex","BTCUSD",1646660478305,0.00018,38981.0,38972.0,0.1]
["bitfinex","BTCUSD",1646660478506,1.27333908,38980.0,38967.0,0.0999]
["bitfinex","BTCUSD",1646660478757,0.03952993,38969.0,38957.0,0.00640809]
["bitfinex","BTCUSD",1646660478952,0.64117999,38978.0,38948.0,0.15]
["bitfinex","BTCUSD",1646660478953,0.09655624,38967.0,38948.0,0.15]
["bitfinex","BTCUSD",1646660479150,1.5473,38968.0,38948.0,0.15]
["bitfinex","BTCUSD",1646660479151,0.05357559,38949.0,38948.0,0.15]
["bitfinex","BTCUSD",1646660479348,0.05357559,38949.0,38935.0,1.19674946]
["bitfinex","BTCUSD",1646660479349,0.05357559,38949.0,38937.0,0.36047007]
["bitfinex","BTCUSD",1646660479560,0.05357559,38949.0,38943.0,0.0999]
["bitfinex","BTCUSD",1646660479749,0.05357559,38949.0,38944.0,0.064209]
["bitfinex","BTCUSD",1646660479951,0.3,38952.0,38945.0,0.20696792]
["bitfinex","BTCUSD",1646660480150,0.21649761,38953.0,38944.0,0.064209]
["bitfinex","BTCUSD",1646660480151,0.1,38953.0,38944.0,0.064209]
["bitfinex","BTCUSD",1646660480353,0.05,38953.0,38944.0,0.064209]
["bitfinex","BTCUSD",1646660480551,0.05,38953.0,38947.0,0.00031051]
["bitfinex","BTCUSD",1646660480754,0.3,38957.0,38947.0,0.00031051]
["bitfinex","BTCUSD",1646660480755,0.05,38957.0,38947.0,0.00031051]
["bitfinex","BTCUSD",1646660480951,0.05,38957.0,38950.0,0.064192]
["bitfinex","BTCUSD",1646660481150,0.1,38957.0,38950.0,0.064192]
["bitfinex","BTCUSD",1646660481353,0.3,38970.0,38950.0,0.064192]
["bitfinex","BTCUSD",1646660481554,0.3,38970.0,38957.0,0.128358]
["bitfinex","BTCUSD",1646660481555,0.5499999,38970.0,38957.0,0.128358]
["bitfinex","BTCUSD",1646660481752,0.3,38969.0,38954.0,0.0999]
["bitfinex","BTCUSD",1646660481952,0.19302005,38963.0,38954.0,0.0999]
["bitfinex","BTCUSD",1646660482151,0.3,38962.0,38954.0,0.0999]
["bitfinex","BTCUSD",1646660482352,0.05614972,38957.0,38945.0,0.6]
["bitfinex","BTCUSD",1646660482593,0.0473,38959.0,38945.0,0.6]
["bitfinex","BTCUSD",1646660482795,0.19302005,38963.0,38945.0,0.6]
["bitfinex","BTCUSD",1646660482796,0.0473,38961.0,38945.0,0.6]
["bitfinex","BTCUSD",1646660482993,0.0473,38962.0,38953.0,0.21021423]
["bitfinex","BTCUSD",1646660483194,0.25828904,38959.0,38948.0,0.064205]
["bitfinex","BTCUSD",1646660483398,0.05,38959.0,38949.0,0.3]
["bitfinex","BTCUSD",1646660483798,0.05,38962.0,38949.0,0.3]
["bitfinex","BTCUSD",1646660483994,0.2499999,38969.0,38951.0,0.0004]
["bitfinex","BTCUSD",1646660484196,0.2499999,38969.0,38949.0,0.55]
["bitfinex","BTCUSD",1646660484197,0.2499999,38969.0,38957.0,0.25]
["bitfinex","BTCUSD",1646660484392,0.2499999,38969.0,38958.0,0.41047007]
["bitfinex","BTCUSD",1646660484393,0.18731046,38968.0,38958.0,0.41047007]
["bitfinex","BTCUSD",1646660484594,0.18731046,38968.0,38956.0,0.0473]
["bitfinex","BTCUSD",1646660484794,0.18731046,38968.0,38956.0,0.11047007]
["bitfinex","BTCUSD",1646660484993,0.18731046,38968.0,38955.0,0.228367]
["bitfinex","BTCUSD",1646660485306,0.18731046,38968.0,38955.0,0.428367]
["bitfinex","BTCUSD",1646660485495,0.17639241,38965.0,38962.0,0.0999]
["bitfinex","BTCUSD",1646660485692,0.0002281,38973.0,38960.0,0.064186]
["bitfinex","BTCUSD",1646660486345,0.1999,38975.0,38961.0,0.0999]
["bitfinex","BTCUSD",1646660486541,0.00022812,38973.0,38961.0,0.0999]
["bitfinex","BTCUSD",1646660486743,0.1813361,38967.0,38961.0,0.0999]
["bitfinex","BTCUSD",1646660487142,0.05,38967.0,38961.0,0.0999]
["bitfinex","BTCUSD",1646660487344,0.00022812,38973.0,38962.0,0.12835]
["bitfinex","BTCUSD",1646660487645,0.1998,38976.0,38966.0,0.06417]
["bitfinex","BTCUSD",1646660487847,0.1998,38976.0,38965.0,0.21037007]
["bitfinex","BTCUSD",1646660488041,0.00022811,38973.0,38966.0,0.3]
["bitfinex","BTCUSD",1646660488241,0.00022811,38973.0,38971.0,0.2019931]
["bitfinex","BTCUSD",1646660488443,0.00091238,38975.0,38972.0,0.54747772]
["bitfinex","BTCUSD",1646660488646,0.00091238,38975.0,38974.0,0.20115265]
["bitfinex","BTCUSD",1646660488843,0.2499999,38990.0,38974.0,0.20115265]
["bitfinex","BTCUSD",1646660489042,0.3011,38989.0,38974.0,0.064145]
["bitfinex","BTCUSD",1646660489241,0.17945,38985.0,38974.0,0.064145]
["bitfinex","BTCUSD",1646660489445,0.15864371,38978.0,38974.0,0.064145]
["bitfinex","BTCUSD",1646660490095,0.27658739,38975.0,38974.0,0.064145]
["bitfinex","BTCUSD",1646660490293,0.27658739,38975.0,38973.0,0.0999]
["bitfinex","BTCUSD",1646660490294,0.15871606,38978.0,38973.0,0.0999]
["bitfinex","BTCUSD",1646660490499,0.3,38992.0,38977.0,0.56047007]
["bitfinex","BTCUSD",1646660490795,0.01501,38995.0,38979.0,0.11047007]
["bitfinex","BTCUSD",1646660490796,0.2889198,38993.0,38979.0,0.11047007]
["bitfinex","BTCUSD",1646660490994,0.0022,38995.0,38981.0,0.11047007]
["bitfinex","BTCUSD",1646660491393,0.01138495,38980.0,38979.0,0.378288]
["bitfinex","BTCUSD",1646660491593,0.01138495,38980.0,38979.0,0.51529565]
["bitfinex","BTCUSD",1646660491792,0.01138495,38980.0,38979.0,0.36519565]
["bitfinex","BTCUSD",1646660492593,0.01138495,38980.0,38979.0,0.228188]
["bitfinex","BTCUSD",1646660492998,0.01138495,38980.0,38979.0,0.0999]
["bitfinex","BTCUSD",1646660493195,0.01138495,38980.0,38978.0,0.00031764]
["bitfinex","BTCUSD",1646660493394,0.21405556,38979.0,38978.0,0.00031764]
["bitfinex","BTCUSD",1646660493595,0.21405556,38979.0,38975.0,0.064166]
["bitfinex","BTCUSD",1646660493596,0.15747537,38977.0,38975.0,0.064166]
["bitfinex","BTCUSD",1646660493847,1.3665182,38997.0,38975.0,0.064166]
["bitfinex","BTCUSD",1646660494046,0.1998,38983.0,38975.0,0.064166]
["bitfinex","BTCUSD",1646660494444,0.27396622,38980.0,38975.0,0.064166]
["bitfinex","BTCUSD",1646660494843,0.20287183,38978.0,38975.0,0.064166]
["bitfinex","BTCUSD",1646660495043,0.27396622,38980.0,38976.0,0.00038495]
["bitfinex","BTCUSD",1646660495244,0.32396622,38980.0,38976.0,0.00038495]
["bitfinex","BTCUSD",1646660495446,0.05,38980.0,38976.0,0.00038495]
["bitfinex","BTCUSD",1646660495845,0.2498,38983.0,38976.0,0.00038495]
["bitfinex","BTCUSD",1646660496047,0.05,38983.0,38975.0,0.064166]
["bitfinex","BTCUSD",1646660496245,0.1998,38988.0,38975.0,0.34245509]
["bitfinex","BTCUSD",1646660496547,55.53287472,39000.0,38976.0,0.3]
["bitfinex","BTCUSD",1646660496548,0.06311406,38997.0,38976.0,0.3]
["bitfinex","BTCUSD",1646660496745,52.90311467,39000.0,38976.0,0.3]
["bitfinex","BTCUSD",1646660496746,0.07265151,38990.0,38982.0,0.064153]
["bitfinex","BTCUSD",1646660496945,52.90311467,39000.0,38982.0,0.064153]
["bitfinex","BTCUSD",1646660497145,0.064158,38998.0,38982.0,0.064153]
["bitfinex","BTCUSD",1646660497347,0.064158,38998.0,38979.0,0.128305]
["bitfinex","BTCUSD",1646660497348,0.395512,38996.0,38979.0,0.128305]
["bitfinex","BTCUSD",1646660497595,0.16662899,38984.0,38979.0,0.128305]
["bitfinex","BTCUSD",1646660497793,6.743e-05,38988.0,38979.0,0.128305]
["bitfinex","BTCUSD",1646660497993,0.05,38984.0,38979.0,0.128305]
["bitfinex","BTCUSD",1646660498194,0.05352158,38988.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646660498195,0.10352158,38988.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646660498394,0.10345415,38988.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646660498593,0.10345415,38988.0,38975.0,0.2499999]
["bitfinex","BTCUSD",1646660498594,0.15345415,38988.0,38975.0,0.2499999]
["bitfinex","BTCUSD",1646660498796,6.742e-05,38986.0,38977.0,0.064164]
["bitfinex","BTCUSD",1646660498997,6.742e-05,38986.0,38978.0,0.364147]
["bitfinex","BTCUSD",1646660499199,6.742e-05,38986.0,38980.0,0.128296]
["bitfinex","BTCUSD",1646660499396,6.742e-05,38986.0,38981.0,0.47101053]
["bitfinex","BTCUSD",1646660499593,0.17015994,38993.0,38981.0,0.17101053]
["bitfinex","BTCUSD",1646660499796,0.22250356,39005.0,38982.0,0.3]
["bitfinex","BTCUSD",1646660499998,0.00022429,38986.0,38982.0,0.3]
["bitfinex","BTCUSD",1646660500197,0.00022429,38986.0,38981.0,0.06453184]
["bitfinex","BTCUSD",1646660500395,0.00022429,38986.0,38983.0,0.0999]
["bitfinex","BTCUSD",1646660500594,0.00022429,38986.0,38983.0,0.0949]
["bitfinex","BTCUSD",1646660500797,0.16772986,38990.0,38986.0,0.064145]
["bitfinex","BTCUSD",1646660501252,0.40967804,38990.0,38986.0,0.064145]
["bitfinex","BTCUSD",1646660502052,0.27118456,38988.0,38986.0,5e-06]
["bitfinex","BTCUSD",1646660502253,0.27118456,38988.0,38981.0,0.00038585]
["bitfinex","BTCUSD",1646660502452,0.05310992,38985.0,38981.0,0.00038585]
["bitfinex","BTCUSD",1646660502656,0.20878562,38984.0,38981.0,0.00038585]
["bitfinex","BTCUSD",1646660502854,0.25878562,38984.0,38981.0,0.00038585]
["bitfinex","BTCUSD",1646660503051,0.1,38984.0,38981.0,0.00038585]
["bitfinex","BTCUSD",1646660503252,0.1,38984.0,38979.0,0.128308]
["bitfinex","BTCUSD",1646660503452,0.16114839,38983.0,38981.0,0.00038585]
["bitfinex","BTCUSD",1646660503653,0.21114839,38983.0,38981.0,0.00038585]
["bitfinex","BTCUSD",1646660503853,0.1998,38982.0,38981.0,0.00038585]
["bitfinex","BTCUSD",1646660504054,0.45483157,38983.0,38981.0,0.00038585]
["bitfinex","BTCUSD",1646660504456,0.21114839,38983.0,38980.0,0.06416]
["bitfinex","BTCUSD",1646660504654,0.1309,38981.0,38980.0,0.00037461]
["bitfinex","BTCUSD",1646660504854,0.1309,38981.0,38980.0,0.30037461]
["bitfinex","BTCUSD",1646660505100,0.1309,38981.0,38980.0,0.15037461]
["bitfinex","BTCUSD",1646660505301,0.00033428,38986.0,38982.0,0.06394035]
["bitfinex","BTCUSD",1646660505502,0.00011,38986.0,38982.0,0.06394035]
["bitfinex","BTCUSD",1646660505901,0.00011,38986.0,38983.0,0.18080141]
["bitfinex","BTCUSD",1646660506101,0.00033427,38986.0,38983.0,0.18080141]
["bitfinex","BTCUSD",1646660506302,0.00033427,38986.0,38982.0,0.25634735]
["bitfinex","BTCUSD",1646660506503,0.00033427,38986.0,38983.0,0.0999]
["bitfinex","BTCUSD",1646660507005,0.11622602,38991.0,38983.0,0.0999]
["bitfinex","BTCUSD",1646660507203,0.00022429,38986.0,38983.0,0.0999]
["bitfinex","BTCUSD",1646660507403,0.00022429,38986.0,38985.0,0.0999]
["bitfinex","BTCUSD",1646660508004,0.128288,38999.0,38985.0,0.0999]
["bitfinex","BTCUSD",1646660508206,0.1,38998.0,38987.0,0.128282]
["bitfinex","BTCUSD",1646660508409,0.22114722,38990.0,38987.0,0.128282]
["bitfinex","BTCUSD",1646660508840,0.22114722,38990.0,38988.0,0.064141]
["bitfinex","BTCUSD",1646660508841,0.32114722,38990.0,38988.0,0.064141]
["bitfinex","BTCUSD",1646660509046,0.1,38990.0,38988.0,0.064141]
["bitfinex","BTCUSD",1646660509343,0.19059636,38992.0,38988.0,0.064141]
["bitfinex","BTCUSD",1646660509344,6.729e-05,38991.0,38988.0,0.064141]
["bitfinex","BTCUSD",1646660510242,6.729e-05,38991.0,38989.0,0.3]
["bitfinex","BTCUSD",1646660510444,0.00127827,38997.0,38990.0,0.15]
["bitfinex","BTCUSD",1646660510642,52.90311467,39000.0,38996.0,0.15]
["bitfinex","BTCUSD",1646660510842,0.00119183,38997.0,38993.0,0.2]
["bitfinex","BTCUSD",1646660511042,0.00119183,38997.0,38995.0,0.192337]
["bitfinex","BTCUSD",1646660511643,0.24385996,38996.0,38989.0,0.08893247]
["bitfinex","BTCUSD",1646660511844,1.5,38995.0,38983.0,0.1]
["bitfinex","BTCUSD",1646660512041,1.5,38995.0,38983.0,0.0999]
["bitfinex","BTCUSD",1646660512042,0.15491925,38988.0,38983.0,0.0999]
["bitfinex","BTCUSD",1646660512244,0.15491925,38988.0,38983.0,0.1998]
["bitfinex","BTCUSD",1646660512245,0.1885732,38987.0,38983.0,0.1998]
["bitfinex","BTCUSD",1646660512493,0.25491925,38988.0,38983.0,0.1998]
["bitfinex","BTCUSD",1646660512896,0.48288696,38988.0,38986.0,0.192396]
["bitfinex","BTCUSD",1646660513197,0.05,38988.0,38986.0,0.192396]
["bitfinex","BTCUSD",1646660513397,0.1,38988.0,38986.0,0.192396]
["bitfinex","BTCUSD",1646660513596,52.90311467,39000.0,38986.0,0.292296]
["bitfinex","BTCUSD",1646660513895,52.90311467,39000.0,38991.0,0.064122]
["bitfinex","BTCUSD",1646660514094,0.16745762,38997.0,38991.0,0.064122]
["bitfinex","BTCUSD",1646660515097,0.29230654,38993.0,38991.0,0.064122]
["bitfinex","BTCUSD",1646660515297,0.34230654,38993.0,38991.0,0.064122]
["bitfinex","BTCUSD",1646660515696,0.24897025,38996.0,38992.0,0.3]
["bitfinex","BTCUSD",1646660515697,0.00022412,38996.0,38992.0,0.3]
["bitfinex","BTCUSD",1646660515898,0.00022412,38996.0,38993.0,0.08893247]
["bitfinex","BTCUSD",1646660516246,52.90311467,39000.0,38995.0,0.0999]
["bitfinex","BTCUSD",1646660516645,52.90311467,39000.0,38994.0,0.06405426]
["bitfinex","BTCUSD",1646660516850,52.51847767,39000.0,38998.0,0.22594012]
["bitfinex","BTCUSD",1646660517051,52.51847767,39000.0,38999.0,0.97412646]
["bitfinex","BTCUSD",1646660517052,49.27784196,39000.0,38999.0,0.97412646]
["bitfinex","BTCUSD",1646660517259,48.27854196,39000.0,38999.0,1.78845854]
["bitfinex","BTCUSD",1646660517452,46.89468896,39000.0,38999.0,4.72307057]
["bitfinex","BTCUSD",1646660517654,46.89468896,39000.0,38999.0,5.13284254]
["bitfinex","BTCUSD",1646660517845,46.51012396,39000.0,38999.0,3.14088466]
["bitfinex","BTCUSD",1646660518045,45.66826712,39000.0,38999.0,6.40422679]
["bitfinex","BTCUSD",1646660518247,42.2507871,39000.0,38999.0,9.59088816]
["bitfinex","BTCUSD",1646660518447,39.8118946,39000.0,38999.0,11.75865902]
["bitfinex","BTCUSD",1646660518646,38.42799982,39000.0,38999.0,10.71249792]
["bitfinex","BTCUSD",1646660518847,35.26829882,39000.0,38999.0,10.48385547]
["bitfinex","BTCUSD",1646660519046,33.14143082,39000.0,38999.0,2.18148769]
["bitfinex","BTCUSD",1646660519247,33.14143082,39000.0,38999.0,0.91595769]
["bitfinex","BTCUSD",1646660519447,33.14143082,39000.0,38999.0,0.61615769]
["bitfinex","BTCUSD",1646660519448,32.75679682,39000.0,38999.0,0.61615769]
["bitfinex","BTCUSD",1646660519846,32.5654461,39000.0,38999.0,1.15509016]
["bitfinex","BTCUSD",1646660520110,32.37241882,39000.0,38999.0,1.25509016]
["bitfinex","BTCUSD",1646660520314,30.42117256,39000.0,38999.0,3.33511646]
["bitfinex","BTCUSD",1646660520508,30.42117256,39000.0,38999.0,8.49561128]
["bitfinex","BTCUSD",1646660520509,28.42981122,39000.0,38999.0,8.49561128]
["bitfinex","BTCUSD",1646660520704,28.42981122,39000.0,38999.0,4.68718174]
["bitfinex","BTCUSD",1646660520905,28.42981122,39000.0,38999.0,2.28587065]
["bitfinex","BTCUSD",1646660520906,28.04527322,39000.0,38999.0,2.28587065]
["bitfinex","BTCUSD",1646660521104,28.04527322,39000.0,38999.0,2.11871065]
["bitfinex","BTCUSD",1646660521306,28.04527322,39000.0,38999.0,1.56871065]
["bitfinex","BTCUSD",1646660521307,28.11728134,39000.0,38999.0,1.56871065]
["bitfinex","BTCUSD",1646660521506,27.87984728,39000.0,38999.0,2.01871065]
["bitfinex","BTCUSD",1646660521704,1.25,38999.0,38998.0,2.85995816]
["bitfinex","BTCUSD",1646660521908,1.25,38999.0,38990.0,0.025]
["bitfinex","BTCUSD",1646660521909,0.85,38997.0,38988.0,0.09056213]
["bitfinex","BTCUSD",1646660522112,0.85,38997.0,38987.0,0.17815938]
["bitfinex","BTCUSD",1646660522113,0.18467834,38990.0,38987.0,0.17815938]
["bitfinex","BTCUSD",1646660522306,0.18467834,38990.0,38985.0,0.128277]
["bitfinex","BTCUSD",1646660522507,0.18467834,38990.0,38986.0,0.5]
["bitfinex","BTCUSD",1646660522508,0.22814102,38988.0,38986.0,0.5]
["bitfinex","BTCUSD",1646660522708,0.32814102,38988.0,38985.0,0.128277]
["bitfinex","BTCUSD",1646660523106,0.1,38988.0,38985.0,0.128277]
["bitfinex","BTCUSD",1646660523307,0.28467834,38990.0,38985.0,0.128277]
["bitfinex","BTCUSD",1646660524149,0.23467834,38990.0,38985.0,0.128277]
["bitfinex","BTCUSD",1646660524550,0.23467834,38990.0,38984.0,0.00038574]
["bitfinex","BTCUSD",1646660524749,0.58467834,38990.0,38984.0,0.00038574]
["bitfinex","BTCUSD",1646660524950,0.58467834,38990.0,38982.0,0.06394035]
["bitfinex","BTCUSD",1646660525152,0.58467834,38990.0,38982.0,3.5e-07]
["bitfinex","BTCUSD",1646660525153,0.64574587,38990.0,38982.0,3.5e-07]
["bitfinex","BTCUSD",1646660525649,0.27744148,38984.0,38982.0,3.5e-07]
["bitfinex","BTCUSD",1646660525848,0.0473,38983.0,38982.0,3.5e-07]
["bitfinex","BTCUSD",1646660526248,0.10836753,38983.0,38982.0,3.5e-07]
["bitfinex","BTCUSD",1646660526449,0.0473,38983.0,38982.0,3.5e-07]
["bitfinex","BTCUSD",1646660526649,0.10836753,38983.0,38982.0,3.5e-07]
["bitfinex","BTCUSD",1646660526850,0.30816753,38983.0,38982.0,3.5e-07]
["bitfinex","BTCUSD",1646660527252,0.35816753,38983.0,38982.0,3.5e-07]
["bitfinex","BTCUSD",1646660527696,0.55796753,38983.0,38982.0,3.5e-07]
["bitfinex","BTCUSD",1646660527902,0.55796753,38983.0,38963.0,0.2499999]
["bitfinex","BTCUSD",1646660527903,0.395512,38979.0,38963.0,0.2499999]
["bitfinex","BTCUSD",1646660528101,0.128367,38972.0,38963.0,0.2499999]
["bitfinex","BTCUSD",1646660528297,0.25830078,38966.0,38963.0,0.2499999]
["bitfinex","BTCUSD",1646660528696,0.25830078,38966.0,38953.0,0.3464472]
["bitfinex","BTCUSD",1646660528697,0.21687381,38964.0,38955.0,0.3592772]
["bitfinex","BTCUSD",1646660529099,0.21687381,38964.0,38963.0,0.00038591]
["bitfinex","BTCUSD",1646660529100,0.05,38964.0,38963.0,0.00038591]
["bitfinex","BTCUSD",1646660529302,0.164187,38966.0,38964.0,0.02802876]
["bitfinex","BTCUSD",1646660529303,0.05,38966.0,38964.0,0.02802876]
["bitfinex","BTCUSD",1646660529699,0.0473,38971.0,38964.0,0.02802876]
["bitfinex","BTCUSD",1646660530098,0.064173,38967.0,38964.0,0.02802876]
["bitfinex","BTCUSD",1646660530298,0.064173,38967.0,38966.0,0.00038589]
["bitfinex","BTCUSD",1646660530504,0.21054797,38967.0,38966.0,0.00038589]
["bitfinex","BTCUSD",1646660531364,0.21054797,38967.0,38965.0,0.0003859]
["bitfinex","BTCUSD",1646660531566,0.40833407,38967.0,38965.0,0.0003859]
["bitfinex","BTCUSD",1646660531765,0.40833407,38967.0,38965.0,5.9e-06]
["bitfinex","BTCUSD",1646660532164,0.40751473,38966.0,38954.0,0.20602862]
["bitfinex","BTCUSD",1646660532370,0.40751473,38966.0,38951.0,8.871e-05]
["bitfinex","BTCUSD",1646660532371,0.21747431,38956.0,38953.0,0.21885862]
["bitfinex","BTCUSD",1646660532569,0.06420055,38962.0,38953.0,0.01283]
["bitfinex","BTCUSD",1646660532766,0.05,38956.0,38953.0,0.01283]
["bitfinex","BTCUSD",1646660532965,0.05,38956.0,38952.0,0.21884862]
["bitfinex","BTCUSD",1646660533169,0.3964472,38959.0,38952.0,0.21884862]
["bitfinex","BTCUSD",1646660533368,0.05,38959.0,38952.0,0.01282]
["bitfinex","BTCUSD",1646660533766,0.3464472,38958.0,38951.0,0.30601733]
["bitfinex","BTCUSD",1646660533968,0.05,38959.0,38954.0,0.00037333]
["bitfinex","BTCUSD",1646660534168,0.05,38958.0,38954.0,0.00037333]
["bitfinex","BTCUSD",1646660534366,0.05,38959.0,38954.0,0.00037333]
["bitfinex","BTCUSD",1646660534868,0.05,38959.0,38952.0,0.31400822]
["bitfinex","BTCUSD",1646660535095,0.05,38959.0,38955.0,0.00037333]
["bitfinex","BTCUSD",1646660535296,0.05,38962.0,38955.0,0.00037333]
["bitfinex","BTCUSD",1646660535700,0.21146043,38965.0,38955.0,0.00037333]
["bitfinex","BTCUSD",1646660535701,0.05,38964.0,38955.0,0.00037333]
["bitfinex","BTCUSD",1646660535898,0.064191,38960.0,38955.0,0.00037333]
["bitfinex","BTCUSD",1646660536096,0.064191,38960.0,38952.0,0.21410822]
["bitfinex","BTCUSD",1646660536297,0.064191,38960.0,38951.0,8.871e-05]
["bitfinex","BTCUSD",1646660536298,0.064191,38960.0,38958.0,0.0003733]
["bitfinex","BTCUSD",1646660536500,0.18642898,38959.0,38958.0,0.0003733]
["bitfinex","BTCUSD",1646660536699,0.28642898,38959.0,38958.0,0.0003733]
["bitfinex","BTCUSD",1646660537302,0.28642898,38959.0,38952.0,0.34255888]
["bitfinex","BTCUSD",1646660537303,0.28642898,38959.0,38952.0,0.064191]
["bitfinex","BTCUSD",1646660537499,0.28642898,38959.0,38957.0,0.0003615]
["bitfinex","BTCUSD",1646660537901,0.35062538,38959.0,38957.0,0.0003615]
["bitfinex","BTCUSD",1646660538303,0.35062538,38959.0,38957.0,1.5e-06]
["bitfinex","BTCUSD",1646660538502,0.12527453,38958.0,38951.0,8.871e-05]
["bitfinex","BTCUSD",1646660538744,0.06106753,38956.0,38951.0,8.871e-05]
["bitfinex","BTCUSD",1646660539045,0.1706021,38952.0,38951.0,8.871e-05]
["bitfinex","BTCUSD",1646660539348,0.2206021,38952.0,38951.0,8.871e-05]
["bitfinex","BTCUSD",1646660540544,0.05,38952.0,38951.0,8.871e-05]
["bitfinex","BTCUSD",1646660540745,0.05,38955.0,38952.0,0.02408085]
["bitfinex","BTCUSD",1646660540947,0.04944101,38967.0,38952.0,0.02408085]
["bitfinex","BTCUSD",1646660541146,0.39199989,38967.0,38952.0,0.02408085]
["bitfinex","BTCUSD",1646660541351,0.00110279,38959.0,38952.0,0.02408085]
["bitfinex","BTCUSD",1646660541547,0.00110279,38959.0,38957.0,0.18930888]
["bitfinex","BTCUSD",1646660541744,0.00110279,38959.0,38958.0,0.12880647]
["bitfinex","BTCUSD",1646660542149,0.00110279,38959.0,38958.0,0.56783894]
["bitfinex","BTCUSD",1646660542342,0.00110279,38959.0,38958.0,1.59149048]
["bitfinex","BTCUSD",1646660542601,0.00110279,38959.0,38958.0,0.77931494]
["bitfinex","BTCUSD",1646660542797,0.00110279,38959.0,38958.0,0.97193755]
["bitfinex","BTCUSD",1646660542997,0.00090586,38972.0,38958.0,0.42193755]
["bitfinex","BTCUSD",1646660542998,0.19335333,38967.0,38958.0,0.42193755]
["bitfinex","BTCUSD",1646660543198,0.19335333,38967.0,38958.0,0.13623247]
["bitfinex","BTCUSD",1646660543399,0.19335333,38967.0,38956.0,0.128352]
["bitfinex","BTCUSD",1646660543603,0.19335333,38967.0,38958.0,0.064184]
["bitfinex","BTCUSD",1646660543998,0.16407901,38968.0,38955.0,0.12834]
["bitfinex","BTCUSD",1646660543999,0.16980094,38961.0,38955.0,0.12834]
["bitfinex","BTCUSD",1646660544199,0.16058555,38959.0,38955.0,0.12834]
["bitfinex","BTCUSD",1646660544403,0.34255888,38960.0,38952.0,0.02408085]
["bitfinex","BTCUSD",1646660544600,0.26512298,38960.0,38952.0,0.02408085]
["bitfinex","BTCUSD",1646660544901,0.21980094,38961.0,38955.0,0.00036456]
["bitfinex","BTCUSD",1646660545103,0.0999,38968.0,38960.0,0.7897]
["bitfinex","BTCUSD",1646660545300,0.0999,38968.0,38962.0,0.08893247]
["bitfinex","BTCUSD",1646660545501,0.0999,38968.0,38966.0,0.0999]
["bitfinex","BTCUSD",1646660545898,0.27844084,38967.0,38958.0,0.34255888]
["bitfinex","BTCUSD",1646660546104,0.21234474,38961.0,38955.0,0.17602158]
["bitfinex","BTCUSD",1646660546358,0.26758614,38961.0,38955.0,0.12872158]
["bitfinex","BTCUSD",1646660546757,0.31758614,38961.0,38955.0,0.12872158]
["bitfinex","BTCUSD",1646660547159,0.31758614,38961.0,38959.0,0.0999]
["bitfinex","BTCUSD",1646660547360,0.15681761,38961.0,38959.0,0.0999]
["bitfinex","BTCUSD",1646660547559,0.05,38961.0,38959.0,0.0999]
["bitfinex","BTCUSD",1646660547959,0.06418727,38964.0,38959.0,0.0999]
["bitfinex","BTCUSD",1646660548161,0.523905,38963.0,38955.0,0.00036456]
["bitfinex","BTCUSD",1646660548360,0.523905,38963.0,38952.0,0.02408085]
["bitfinex","BTCUSD",1646660548361,0.1664156,38960.0,38952.0,0.02408085]
["bitfinex","BTCUSD",1646660548561,0.2164156,38960.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646660548763,0.064199,38959.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646660548960,0.06419723,38958.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646660549162,0.88428133,38958.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646660549362,0.93428133,38958.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646660549560,0.93428133,38958.0,38952.0,0.02408085]
["bitfinex","BTCUSD",1646660549761,0.53876933,38958.0,38952.0,0.02408085]
["bitfinex","BTCUSD",1646660550017,0.53876933,38958.0,38953.0,0.064205]
["bitfinex","BTCUSD",1646660550914,0.53006933,38958.0,38953.0,0.064205]
["bitfinex","BTCUSD",1646660551116,0.10549723,38958.0,38954.0,0.22472282]
["bitfinex","BTCUSD",1646660551319,0.10549723,38958.0,38954.0,0.35311082]
["bitfinex","BTCUSD",1646660551517,0.10549723,38958.0,38954.0,0.128388]
["bitfinex","BTCUSD",1646660551716,0.07388753,38975.0,38955.0,0.42956027]
["bitfinex","BTCUSD",1646660551918,0.25366653,38975.0,38955.0,0.42956027]
["bitfinex","BTCUSD",1646660552116,0.26509062,38970.0,38955.0,0.62936027]
["bitfinex","BTCUSD",1646660552320,0.17186974,38968.0,38955.0,0.72926027]
["bitfinex","BTCUSD",1646660552519,0.17186974,38968.0,38958.0,0.31602213]
["bitfinex","BTCUSD",1646660552520,0.35667348,38968.0,38958.0,0.31602213]
["bitfinex","BTCUSD",1646660552718,0.17186974,38968.0,38959.0,0.128366]
["bitfinex","BTCUSD",1646660552918,0.16686974,38968.0,38959.0,0.064184]
["bitfinex","BTCUSD",1646660553120,0.06418275,38965.0,38959.0,0.064184]
["bitfinex","BTCUSD",1646660553518,0.16686974,38968.0,38959.0,0.064184]
["bitfinex","BTCUSD",1646660553763,0.16686974,38968.0,38959.0,0.4048118]
["bitfinex","BTCUSD",1646660553967,0.0009053,38972.0,38961.0,0.15311147]
["bitfinex","BTCUSD",1646660554164,0.06417851,38971.0,38963.0,0.064179]
["bitfinex","BTCUSD",1646660554366,0.20865424,38982.0,38964.0,0.3406278]
["bitfinex","BTCUSD",1646660554367,0.01282,38982.0,38964.0,0.3406278]
["bitfinex","BTCUSD",1646660554565,6.242e-05,38983.0,38964.0,0.47686027]
["bitfinex","BTCUSD",1646660554764,0.00090599,38974.0,38964.0,0.47686027]
["bitfinex","BTCUSD",1646660554962,0.00090599,38974.0,38971.0,0.27074742]
["bitfinex","BTCUSD",1646660555164,0.00090599,38974.0,38973.0,0.08893247]
["bitfinex","BTCUSD",1646660555365,0.00090599,38974.0,38973.0,0.42956027]
["bitfinex","BTCUSD",1646660555566,0.27955494,38980.0,38973.0,0.42956027]
["bitfinex","BTCUSD",1646660555762,0.06421426,38983.0,38973.0,0.42956027]
["bitfinex","BTCUSD",1646660555962,0.06421426,38983.0,38973.0,0.08893247]
["bitfinex","BTCUSD",1646660555963,0.00022652,38977.0,38973.0,0.08893247]
["bitfinex","BTCUSD",1646660556367,0.00090599,38981.0,38974.0,0.128313]
["bitfinex","BTCUSD",1646660556368,0.00065913,38981.0,38974.0,0.128313]
["bitfinex","BTCUSD",1646660556571,0.00065913,38981.0,38974.0,0.09144765]
["bitfinex","BTCUSD",1646660556768,0.064175,38979.0,38969.0,0.2997]
["bitfinex","BTCUSD",1646660557066,0.25452515,38974.0,38966.0,0.13893247]
["bitfinex","BTCUSD",1646660557265,0.26508634,38977.0,38966.0,0.05]
["bitfinex","BTCUSD",1646660557500,0.26508634,38977.0,38971.0,0.08893247]
["bitfinex","BTCUSD",1646660557501,0.11415849,38977.0,38971.0,0.08893247]
["bitfinex","BTCUSD",1646660558300,0.06415849,38977.0,38975.0,0.08893247]
["bitfinex","BTCUSD",1646660558504,0.0001302,38983.0,38975.0,0.30921577]
["bitfinex","BTCUSD",1646660558701,0.0001302,38983.0,38978.0,0.08893247]
["bitfinex","BTCUSD",1646660558903,0.0001302,38983.0,38971.0,0.1]
["bitfinex","BTCUSD",1646660559107,0.0001302,38983.0,38981.0,0.1998]
["bitfinex","BTCUSD",1646660559305,6.242e-05,38983.0,38981.0,0.1998]
["bitfinex","BTCUSD",1646660559502,0.0001302,38983.0,38980.0,0.064142]
["bitfinex","BTCUSD",1646660559704,0.44326229,38982.0,38979.0,0.128322]
["bitfinex","BTCUSD",1646660559907,0.73480864,38981.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646660560104,0.45968743,38980.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646660560307,0.33929664,38979.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646660560503,0.38929664,38979.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646660560704,0.12834993,38978.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646660560905,0.33929664,38977.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646660561103,0.05,38977.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646660561753,0.04931648,38977.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646660562149,0.04931648,38977.0,38974.0,0.064172]
["bitfinex","BTCUSD",1646660562354,0.06416866,38976.0,38974.0,0.064172]
["bitfinex","BTCUSD",1646660562549,0.06416866,38976.0,38974.0,0.2606989]
["bitfinex","BTCUSD",1646660563348,0.06416866,38976.0,38974.0,0.064172]
["bitfinex","BTCUSD",1646660564253,0.04931648,38977.0,38974.0,0.064172]
["bitfinex","BTCUSD",1646660564650,0.11415493,38979.0,38974.0,0.064172]
["bitfinex","BTCUSD",1646660565121,0.11415493,38979.0,38975.0,0.18937526]
["bitfinex","BTCUSD",1646660565520,0.11415493,38979.0,38974.0,0.064172]
["bitfinex","BTCUSD",1646660565724,0.11415493,38979.0,38974.0,0.35290447]
["bitfinex","BTCUSD",1646660565921,0.05,38979.0,38978.0,0.02890647]
["bitfinex","BTCUSD",1646660566122,0.00028774,38983.0,38979.0,0.064145]
["bitfinex","BTCUSD",1646660566320,0.00028774,38983.0,38981.0,0.08893247]
["bitfinex","BTCUSD",1646660566519,0.00337935,38988.0,38984.0,0.17031074]
["bitfinex","BTCUSD",1646660566722,0.064137,38997.0,38986.0,0.08893247]
["bitfinex","BTCUSD",1646660566929,0.16303772,38994.0,38986.0,0.08893247]
["bitfinex","BTCUSD",1646660567125,0.00428098,38989.0,38986.0,0.08893247]
["bitfinex","BTCUSD",1646660567325,0.26129664,39002.0,38988.0,0.08893247]
["bitfinex","BTCUSD",1646660567525,0.26129664,39002.0,38992.0,0.08893247]
["bitfinex","BTCUSD",1646660567526,0.0011,39002.0,38992.0,0.08893247]
["bitfinex","BTCUSD",1646660567724,0.0011,39002.0,38993.0,0.33929664]
["bitfinex","BTCUSD",1646660567926,0.0011,39002.0,38996.0,0.08893247]
["bitfinex","BTCUSD",1646660568321,0.0011,39002.0,38999.0,0.02890647]
["bitfinex","BTCUSD",1646660568322,0.15419731,39001.0,38999.0,0.02890647]
["bitfinex","BTCUSD",1646660568852,25.63367101,39000.0,38999.0,0.07890647]
["bitfinex","BTCUSD",1646660569060,25.63367101,39000.0,38996.0,0.064115]
["bitfinex","BTCUSD",1646660569061,25.63367101,39000.0,38985.0,0.02481847]
["bitfinex","BTCUSD",1646660569062,1.25,38999.0,38985.0,0.02481847]
["bitfinex","BTCUSD",1646660569257,1.25,38999.0,38981.0,0.35717336]
["bitfinex","BTCUSD",1646660569258,0.47190254,38996.0,38981.0,0.1]
["bitfinex","BTCUSD",1646660569459,0.47190254,38996.0,38980.0,0.2499999]
["bitfinex","BTCUSD",1646660569460,0.395512,38994.0,38980.0,0.2499999]
["bitfinex","BTCUSD",1646660569656,0.12518153,38988.0,38980.0,0.2499999]
["bitfinex","BTCUSD",1646660569856,0.12518153,38988.0,38979.0,0.0999]
["bitfinex","BTCUSD",1646660569857,0.38659664,38987.0,38979.0,0.0999]
["bitfinex","BTCUSD",1646660570053,0.38659664,38987.0,38975.0,0.2499999]
["bitfinex","BTCUSD",1646660570054,0.064167,38985.0,38975.0,0.2499999]
["bitfinex","BTCUSD",1646660570256,0.05,38981.0,38975.0,0.2499999]
["bitfinex","BTCUSD",1646660570453,0.064167,38985.0,38975.0,0.2499999]
["bitfinex","BTCUSD",1646660570655,0.114167,38985.0,38979.0,0.128332]
["bitfinex","BTCUSD",1646660570854,0.19258143,38982.0,38979.0,0.128332]
["bitfinex","BTCUSD",1646660571056,0.31021741,38985.0,38979.0,0.128332]
["bitfinex","BTCUSD",1646660571256,0.17831324,38982.0,38979.0,0.128332]
["bitfinex","BTCUSD",1646660571855,0.05,38982.0,38979.0,0.128332]
["bitfinex","BTCUSD",1646660572059,0.29605041,38985.0,38979.0,0.12872404]
["bitfinex","BTCUSD",1646660572255,0.0641503,38984.0,38979.0,0.12872404]
["bitfinex","BTCUSD",1646660572524,0.0641503,38984.0,38980.0,0.05]
["bitfinex","BTCUSD",1646660572923,0.0641503,38984.0,38981.0,0.064154]
["bitfinex","BTCUSD",1646660573124,0.0641503,38984.0,38981.0,0.260754]
["bitfinex","BTCUSD",1646660574122,0.0641503,38984.0,38981.0,0.255754]
["bitfinex","BTCUSD",1646660574323,0.0641503,38984.0,38982.0,0.1965]
["bitfinex","BTCUSD",1646660575323,0.05,38985.0,38982.0,0.1965]
["bitfinex","BTCUSD",1646660575524,0.06413118,38995.0,38984.0,0.02481847]
["bitfinex","BTCUSD",1646660575724,0.58459664,38999.0,38986.0,0.064139]
["bitfinex","BTCUSD",1646660575725,0.26019664,38999.0,38986.0,0.064139]
["bitfinex","BTCUSD",1646660575925,0.00021985,38991.0,38987.0,0.02481847]
["bitfinex","BTCUSD",1646660576122,0.00021985,38991.0,38986.0,0.25897961]
["bitfinex","BTCUSD",1646660576350,0.00021985,38991.0,38989.0,0.1962]
["bitfinex","BTCUSD",1646660576749,0.27629154,38992.0,38989.0,0.2462]
["bitfinex","BTCUSD",1646660576949,0.27651142,38992.0,38989.0,0.2462]
["bitfinex","BTCUSD",1646660577651,0.3313709,38991.0,38989.0,0.2462]
["bitfinex","BTCUSD",1646660577851,0.3313709,38991.0,38989.0,0.064141]
["bitfinex","BTCUSD",1646660578056,0.12829534,38990.0,38989.0,0.064141]
["bitfinex","BTCUSD",1646660578251,0.45966624,38990.0,38989.0,0.064141]
["bitfinex","BTCUSD",1646660578451,0.50966624,38990.0,38989.0,0.064141]
["bitfinex","BTCUSD",1646660578652,0.17829534,38990.0,38989.0,0.064141]
["bitfinex","BTCUSD",1646660579456,0.00021988,38991.0,38989.0,0.114141]
["bitfinex","BTCUSD",1646660580005,25.38113757,39000.0,38990.0,0.38201937]
["bitfinex","BTCUSD",1646660580214,25.38113757,39000.0,38994.0,0.02453899]
["bitfinex","BTCUSD",1646660580407,25.38113757,39000.0,38995.0,0.14]
["bitfinex","BTCUSD",1646660580604,0.08721754,38996.0,38995.0,0.9213709]
["bitfinex","BTCUSD",1646660580905,0.08721754,38996.0,38995.0,0.75326409]
["bitfinex","BTCUSD",1646660581101,25.08370211,39000.0,38995.0,0.75326409]
["bitfinex","BTCUSD",1646660581302,25.08370211,39000.0,38999.0,0.14]
["bitfinex","BTCUSD",1646660581503,25.08370211,39000.0,38999.0,0.26443899]
["bitfinex","BTCUSD",1646660581702,24.69906411,39000.0,38999.0,0.31443899]
["bitfinex","BTCUSD",1646660581905,24.69906411,39000.0,38999.0,0.37855099]
["bitfinex","BTCUSD",1646660582102,24.69906411,39000.0,38999.0,0.23855099]
["bitfinex","BTCUSD",1646660582303,24.31441611,39000.0,38999.0,0.23855099]
["bitfinex","BTCUSD",1646660582702,23.92975811,39000.0,38999.0,0.23855099]
["bitfinex","BTCUSD",1646660582904,23.92975811,39000.0,38999.0,1.02584743]
["bitfinex","BTCUSD",1646660583103,23.92975811,39000.0,38999.0,0.68855099]
["bitfinex","BTCUSD",1646660583302,23.54510811,39000.0,38999.0,0.82855099]
["bitfinex","BTCUSD",1646660583505,23.54510811,39000.0,38999.0,1.61825099]
["bitfinex","BTCUSD",1646660583746,23.54510811,39000.0,38999.0,1.6385416]
["bitfinex","BTCUSD",1646660583949,23.54510811,39000.0,38999.0,0.68855099]
["bitfinex","BTCUSD",1646660584151,23.54510811,39000.0,38999.0,0.71438099]
["bitfinex","BTCUSD",1646660584552,23.54510811,39000.0,38999.0,0.85438099]
["bitfinex","BTCUSD",1646660584749,23.54510811,39000.0,38997.0,0.33729644]
["bitfinex","BTCUSD",1646660584950,23.36030811,39000.0,38999.0,0.23146636]
["bitfinex","BTCUSD",1646660585154,23.36030811,39000.0,38999.0,1.19566162]
["bitfinex","BTCUSD",1646660585451,23.36052773,39000.0,38999.0,0.86619308]
["bitfinex","BTCUSD",1646660585649,23.35552773,39000.0,38999.0,0.91349308]
["bitfinex","BTCUSD",1646660585851,23.35570773,39000.0,38999.0,1.30707362]
["bitfinex","BTCUSD",1646660586053,22.97118173,39000.0,38999.0,1.55707362]
["bitfinex","BTCUSD",1646660586354,21.52308711,39000.0,38999.0,1.27760508]
["bitfinex","BTCUSD",1646660586551,21.13857011,39000.0,38999.0,1.37760508]
["bitfinex","BTCUSD",1646660586749,21.13857011,39000.0,38999.0,1.59575424]
["bitfinex","BTCUSD",1646660586951,20.75403311,39000.0,38999.0,0.56207508]
["bitfinex","BTCUSD",1646660587153,20.75403311,39000.0,38999.0,0.31207508]
["bitfinex","BTCUSD",1646660587354,20.75403311,39000.0,38999.0,1.22750508]
["bitfinex","BTCUSD",1646660587604,20.75403311,39000.0,38999.0,0.43780508]
["bitfinex","BTCUSD",1646660587809,20.75403311,39000.0,38999.0,0.68780508]
["bitfinex","BTCUSD",1646660588010,20.75403311,39000.0,38999.0,1.32750508]
["bitfinex","BTCUSD",1646660588209,20.75403311,39000.0,38999.0,0.34786308]
["bitfinex","BTCUSD",1646660588411,20.75403311,39000.0,38999.0,0.24786308]
["bitfinex","BTCUSD",1646660588606,0.11169116,38998.0,38994.0,0.292349]
["bitfinex","BTCUSD",1646660588816,0.11169116,38998.0,38994.0,0.192349]
["bitfinex","BTCUSD",1646660589006,0.11169116,38998.0,38997.0,0.08523179]
["bitfinex","BTCUSD",1646660589207,0.55013344,38998.0,38997.0,0.08523179]
["bitfinex","BTCUSD",1646660589406,0.32335688,38998.0,38997.0,0.08523179]
["bitfinex","BTCUSD",1646660590606,0.60874701,38998.0,38997.0,0.08523179]
["bitfinex","BTCUSD",1646660591253,0.16169116,38998.0,38997.0,0.2934565]
["bitfinex","BTCUSD",1646660591458,0.16169116,38998.0,38997.0,0.81553]
["bitfinex","BTCUSD",1646660591459,0.11169116,38998.0,38997.0,0.81553]
["bitfinex","BTCUSD",1646660591656,0.11169116,38998.0,38997.0,0.13523069]
["bitfinex","BTCUSD",1646660591857,0.11169116,38998.0,38997.0,0.13494881]
["bitfinex","BTCUSD",1646660592656,0.11169116,38998.0,38997.0,0.19854881]
["bitfinex","BTCUSD",1646660592858,0.11169116,38998.0,38997.0,0.14854881]
["bitfinex","BTCUSD",1646660593061,0.11169116,38998.0,38997.0,8.81e-06]
["bitfinex","BTCUSD",1646660593259,0.44811628,38998.0,38986.0,0.1999]
["bitfinex","BTCUSD",1646660593460,0.11169116,38998.0,38986.0,0.0999]
["bitfinex","BTCUSD",1646660593660,0.11169116,38998.0,38993.0,0.064127]
["bitfinex","BTCUSD",1646660593661,0.2934519,38996.0,38993.0,0.064127]
["bitfinex","BTCUSD",1646660593960,0.15825162,38994.0,38993.0,0.064127]
["bitfinex","BTCUSD",1646660594158,0.15847153,38994.0,38993.0,0.00438811]
["bitfinex","BTCUSD",1646660595009,0.15825162,38994.0,38989.0,0.192383]
["bitfinex","BTCUSD",1646660595202,0.15825162,38994.0,38992.0,0.1998]
["bitfinex","BTCUSD",1646660595804,0.06100058,38993.0,38992.0,0.1998]
["bitfinex","BTCUSD",1646660596105,0.15825162,38994.0,38992.0,0.1998]
["bitfinex","BTCUSD",1646660597407,0.15825162,38994.0,38986.0,0.192394]
["bitfinex","BTCUSD",1646660597605,0.15825162,38994.0,38987.0,0.20018619]
["bitfinex","BTCUSD",1646660598111,0.39535464,38988.0,38987.0,0.20018619]
["bitfinex","BTCUSD",1646660598303,0.39535464,38988.0,38987.0,0.00038619]
["bitfinex","BTCUSD",1646660598304,0.1719279,38988.0,38987.0,0.00038619]
["bitfinex","BTCUSD",1646660598505,0.1719279,38988.0,38984.0,0.064141]
["bitfinex","BTCUSD",1646660598769,0.1719279,38988.0,38979.0,0.1998]
["bitfinex","BTCUSD",1646660598970,0.11415379,38986.0,38979.0,0.1998]
["bitfinex","BTCUSD",1646660599174,0.11415379,38986.0,38983.0,0.00438811]
["bitfinex","BTCUSD",1646660599371,0.11415379,38986.0,38985.0,0.00438811]
["bitfinex","BTCUSD",1646660599772,0.40752278,38986.0,38985.0,0.00438811]
["bitfinex","BTCUSD",1646660599971,0.11415379,38986.0,38985.0,0.00438811]
["bitfinex","BTCUSD",1646660600571,0.11415379,38986.0,38984.0,3.56e-06]
["bitfinex","BTCUSD",1646660600778,0.128335,38983.0,38971.0,0.1998]
["bitfinex","BTCUSD",1646660600977,0.25997237,38975.0,38971.0,0.1998]
["bitfinex","BTCUSD",1646660601174,0.35727237,38975.0,38971.0,0.1998]
["bitfinex","BTCUSD",1646660601371,0.42144437,38975.0,38971.0,0.1998]
["bitfinex","BTCUSD",1646660601571,0.161472,38975.0,38971.0,0.1998]
["bitfinex","BTCUSD",1646660601771,0.161472,38975.0,38967.0,0.064164]
["bitfinex","BTCUSD",1646660601970,0.161472,38975.0,38965.0,0.128337]
["bitfinex","BTCUSD",1646660601971,0.16146758,38975.0,38965.0,0.128337]
["bitfinex","BTCUSD",1646660602173,0.16146758,38975.0,38972.0,0.1998]
["bitfinex","BTCUSD",1646660602605,0.25745171,38974.0,38972.0,0.1998]
["bitfinex","BTCUSD",1646660603003,0.44664963,38974.0,38972.0,0.1998]
["bitfinex","BTCUSD",1646660603606,0.44664963,38974.0,38971.0,7.5e-07]
["bitfinex","BTCUSD",1646660603607,0.33802279,38973.0,38971.0,7.5e-07]
["bitfinex","BTCUSD",1646660603806,0.0473,38973.0,38971.0,7.5e-07]
["bitfinex","BTCUSD",1646660604406,0.04391981,38973.0,38971.0,7.5e-07]
["bitfinex","BTCUSD",1646660604711,0.17834158,38975.0,38969.0,0.128331]
["bitfinex","BTCUSD",1646660604712,0.05,38975.0,38969.0,0.128331]
["bitfinex","BTCUSD",1646660604905,0.05,38975.0,38970.0,0.33075536]
["bitfinex","BTCUSD",1646660605108,0.05,38975.0,38969.0,0.178331]
["bitfinex","BTCUSD",1646660605505,0.05,38975.0,38971.0,0.064166]
["bitfinex","BTCUSD",1646660605705,0.05,38975.0,38973.0,0.1998]
["bitfinex","BTCUSD",1646660606563,0.995512,38974.0,38971.0,0.064166]
["bitfinex","BTCUSD",1646660606767,0.995512,38974.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646660606768,0.33075536,38973.0,38961.0,0.128373]
["bitfinex","BTCUSD",1646660606964,0.064188,38970.0,38961.0,0.128373]
["bitfinex","BTCUSD",1646660607263,0.05,38967.0,38961.0,0.128373]
["bitfinex","BTCUSD",1646660608262,0.05,38967.0,38961.0,0.228273]
["bitfinex","BTCUSD",1646660608463,0.05,38967.0,38962.0,0.00039684]
["bitfinex","BTCUSD",1646660608668,0.05,38967.0,38962.0,0.06457584]
["bitfinex","BTCUSD",1646660609066,0.05,38967.0,38962.0,0.11457584]
["bitfinex","BTCUSD",1646660609264,0.05022155,38986.0,38964.0,0.02583]
["bitfinex","BTCUSD",1646660609265,0.09752155,38986.0,38964.0,0.02583]
["bitfinex","BTCUSD",1646660609465,0.09752155,38986.0,38965.0,0.0999]
["bitfinex","BTCUSD",1646660609466,0.05,38981.0,38965.0,0.0999]
["bitfinex","BTCUSD",1646660609666,0.05,38981.0,38968.0,0.128321]
["bitfinex","BTCUSD",1646660609864,0.05,38981.0,38971.0,0.064157]
["bitfinex","BTCUSD",1646660609865,0.21910869,38978.0,38971.0,0.064157]
["bitfinex","BTCUSD",1646660610102,0.05,38981.0,38972.0,0.33109872]
["bitfinex","BTCUSD",1646660610302,0.05,38981.0,38972.0,0.05]
["bitfinex","BTCUSD",1646660610701,0.05,38981.0,38974.0,0.06407034]
["bitfinex","BTCUSD",1646660610903,0.05,38981.0,38975.0,0.33109872]
["bitfinex","BTCUSD",1646660611105,0.05022162,38986.0,38979.0,0.14]
["bitfinex","BTCUSD",1646660611106,0.05,38984.0,38979.0,0.14]
["bitfinex","BTCUSD",1646660611309,0.05,38984.0,38980.0,0.192402]
["bitfinex","BTCUSD",1646660611505,0.05,38984.0,38981.0,0.128283]
["bitfinex","BTCUSD",1646660611701,0.05,38984.0,38981.0,0.328183]
["bitfinex","BTCUSD",1646660612103,0.05,38984.0,38981.0,0.55233313]
["bitfinex","BTCUSD",1646660612302,0.05,38984.0,38982.0,0.064134]
["bitfinex","BTCUSD",1646660613604,0.05,38984.0,38982.0,0.128273]
["bitfinex","BTCUSD",1646660614449,0.05,38984.0,38982.0,0.228173]
["bitfinex","BTCUSD",1646660614651,0.02501613,38984.0,38982.0,0.128273]
["bitfinex","BTCUSD",1646660615051,0.02501613,38984.0,38982.0,0.328073]
["bitfinex","BTCUSD",1646660616250,0.02501613,38984.0,38982.0,0.477973]
["bitfinex","BTCUSD",1646660616454,0.02501613,38984.0,38982.0,0.413834]
["bitfinex","BTCUSD",1646660616652,0.02501613,38984.0,38982.0,0.363834]
["bitfinex","BTCUSD",1646660617906,0.02501613,38984.0,38982.0,0.427976]
["bitfinex","BTCUSD",1646660618708,0.05,38992.0,38986.0,0.128265]
["bitfinex","BTCUSD",1646660618906,0.05,38992.0,38989.0,0.064136]
["bitfinex","BTCUSD",1646660619108,0.20949158,38995.0,38990.0,0.1998]
["bitfinex","BTCUSD",1646660619109,0.25949158,38995.0,38990.0,0.1998]
["bitfinex","BTCUSD",1646660619307,0.13663971,38989.0,38987.0,0.128272]
["bitfinex","BTCUSD",1646660619812,17.40492582,39000.0,38993.0,0.1552]
["bitfinex","BTCUSD",1646660620008,17.40492582,39000.0,38997.0,0.15]
["bitfinex","BTCUSD",1646660620009,14.63677382,39000.0,38997.0,0.15]
["bitfinex","BTCUSD",1646660620212,14.63677382,39000.0,38999.0,0.9397]
["bitfinex","BTCUSD",1646660620213,13.63727382,39000.0,38999.0,0.9397]
["bitfinex","BTCUSD",1646660620407,7.99770482,39000.0,38999.0,1.58073464]
["bitfinex","BTCUSD",1646660620610,5.25857647,39000.0,38999.0,1.53073464]
["bitfinex","BTCUSD",1646660620810,4.25937647,39000.0,38999.0,1.44277809]
["bitfinex","BTCUSD",1646660621012,4.25937647,39000.0,38999.0,0.111389]
["bitfinex","BTCUSD",1646660621260,4.25937647,39000.0,38999.0,0.37520464]
["bitfinex","BTCUSD",1646660621454,4.25937647,39000.0,38999.0,0.0473]
["bitfinex","BTCUSD",1646660621857,4.25937647,39000.0,38999.0,0.20917589]
["bitfinex","BTCUSD",1646660622056,4.25937647,39000.0,38999.0,1.26710189]
["bitfinex","BTCUSD",1646660622253,3.87475147,39000.0,38999.0,1.31710189]
["bitfinex","BTCUSD",1646660622455,0.0011,39003.0,39000.0,1.17583]
["bitfinex","BTCUSD",1646660622657,0.0011,39003.0,39002.0,0.9282277]
["bitfinex","BTCUSD",1646660622854,0.0011,39011.0,39002.0,1.1755277]
["bitfinex","BTCUSD",1646660623056,0.17465742,39027.0,39006.0,0.45]
["bitfinex","BTCUSD",1646660623057,0.0022,39021.0,39006.0,0.45]
["bitfinex","BTCUSD",1646660623256,0.1862,39024.0,39015.0,0.19224]
["bitfinex","BTCUSD",1646660623257,0.14785957,39024.0,39015.0,0.19224]
["bitfinex","BTCUSD",1646660623459,0.14785957,39024.0,39019.0,0.14]
["bitfinex","BTCUSD",1646660623654,0.14785957,39024.0,39023.0,0.14]
["bitfinex","BTCUSD",1646660623655,0.09285957,39024.0,39023.0,0.14]
["bitfinex","BTCUSD",1646660623855,0.26194208,39026.0,39023.0,0.14]
["bitfinex","BTCUSD",1646660623856,0.25590165,39026.0,39023.0,0.14]
["bitfinex","BTCUSD",1646660624057,0.04179523,39026.0,39016.0,1.16760464]
["bitfinex","BTCUSD",1646660624261,0.04179523,39026.0,39021.0,0.324952]
["bitfinex","BTCUSD",1646660624456,0.04179523,39026.0,39021.0,0.374952]
["bitfinex","BTCUSD",1646660624657,0.04179523,39026.0,39021.0,0.05]
["bitfinex","BTCUSD",1646660625107,0.19212002,39022.0,39016.0,0.32790464]
["bitfinex","BTCUSD",1646660625305,0.19212002,39022.0,39020.0,0.14]
["bitfinex","BTCUSD",1646660625506,0.19212002,39022.0,39020.0,0.1968]
["bitfinex","BTCUSD",1646660625706,0.00022027,39025.0,39020.0,0.260884]
["bitfinex","BTCUSD",1646660626107,0.00022027,39025.0,39021.0,0.7897]
["bitfinex","BTCUSD",1646660626308,0.04179523,39026.0,39021.0,0.37643322]
["bitfinex","BTCUSD",1646660626508,0.19481321,39022.0,39020.0,0.2468]
["bitfinex","BTCUSD",1646660626706,0.00018,39022.0,39020.0,0.1968]
["bitfinex","BTCUSD",1646660627111,0.395512,39021.0,39020.0,0.1968]
["bitfinex","BTCUSD",1646660627305,0.00018,39022.0,39012.0,0.0473]
["bitfinex","BTCUSD",1646660627509,0.05,39021.0,39012.0,0.0473]
["bitfinex","BTCUSD",1646660627707,0.20154792,39019.0,39013.0,0.1968]
["bitfinex","BTCUSD",1646660627906,0.20154792,39019.0,39014.0,0.0473]
["bitfinex","BTCUSD",1646660628106,0.00022027,39022.0,39014.0,0.0473]
["bitfinex","BTCUSD",1646660628308,0.15638456,39028.0,39014.0,0.48782822]
["bitfinex","BTCUSD",1646660628309,0.06827056,39028.0,39014.0,0.48782822]
["bitfinex","BTCUSD",1646660628506,0.06827056,39028.0,39014.0,0.50063822]
["bitfinex","BTCUSD",1646660628772,0.114086,39028.0,39014.0,0.55063822]
["bitfinex","BTCUSD",1646660628972,0.114086,39028.0,39014.0,0.50333822]
["bitfinex","BTCUSD",1646660629172,0.22847439,39024.0,39016.0,0.1968]
["bitfinex","BTCUSD",1646660629373,0.064086,39028.0,39018.0,0.064087]
["bitfinex","BTCUSD",1646660629374,0.05,39028.0,39018.0,0.064087]
["bitfinex","BTCUSD",1646660629574,0.16416527,39024.0,39018.0,0.064087]
["bitfinex","BTCUSD",1646660629773,0.16416527,39024.0,39016.0,0.1968]
["bitfinex","BTCUSD",1646660629974,0.0033,39030.0,39016.0,0.1968]
["bitfinex","BTCUSD",1646660630175,0.21642427,39027.0,39017.0,0.42643322]
["bitfinex","BTCUSD",1646660630378,0.00021944,39024.0,39017.0,0.05]
["bitfinex","BTCUSD",1646660630577,0.00195517,39024.0,39021.0,0.1968]
["bitfinex","BTCUSD",1646660630791,0.05817813,39054.0,39028.0,0.2]
["bitfinex","BTCUSD",1646660631004,0.04617538,39066.0,39028.0,0.2]
["bitfinex","BTCUSD",1646660631005,0.01,39070.0,39053.0,1.48170427]
["bitfinex","BTCUSD",1646660631185,0.01030991,39092.0,39069.0,1.75642427]
["bitfinex","BTCUSD",1646660631186,0.31312887,39079.0,39069.0,1.75642427]
["bitfinex","BTCUSD",1646660631381,0.00955287,39092.0,39078.0,2.76022708]
["bitfinex","BTCUSD",1646660631382,1.47100175,39088.0,39078.0,2.76022708]
["bitfinex","BTCUSD",1646660631577,1.47100175,39088.0,39087.0,0.5911]
["bitfinex","BTCUSD",1646660631578,1.0,39088.0,39087.0,0.5911]
["bitfinex","BTCUSD",1646660631777,0.00955287,39092.0,39087.0,0.5911]
["bitfinex","BTCUSD",1646660631778,0.00955287,39092.0,39087.0,2.84094749]
["bitfinex","BTCUSD",1646660631982,0.179741,39101.0,39091.0,0.23356559]
["bitfinex","BTCUSD",1646660632180,0.179741,39101.0,39097.0,0.13247515]
["bitfinex","BTCUSD",1646660632377,0.179741,39101.0,39100.0,0.14]
["bitfinex","BTCUSD",1646660632614,0.179741,39101.0,39100.0,0.0973]
["bitfinex","BTCUSD",1646660632817,0.179741,39101.0,39100.0,0.46873322]
["bitfinex","BTCUSD",1646660633013,0.179741,39101.0,39099.0,0.111248]
["bitfinex","BTCUSD",1646660633014,1.25,39100.0,39099.0,0.111248]
["bitfinex","BTCUSD",1646660633312,1.25,39100.0,39096.0,4.7999]
["bitfinex","BTCUSD",1646660633313,0.395512,39099.0,39096.0,1.88388508]
["bitfinex","BTCUSD",1646660633512,0.02887292,39097.0,39096.0,1.88388508]
["bitfinex","BTCUSD",1646660633715,0.02887292,39097.0,39096.0,1.88278508]
["bitfinex","BTCUSD",1646660633913,0.18997327,39101.0,39096.0,1.84621876]
["bitfinex","BTCUSD",1646660634117,0.01023227,39099.0,39096.0,1.84621876]
["bitfinex","BTCUSD",1646660634314,0.01023227,39098.0,39096.0,1.84621876]
["bitfinex","BTCUSD",1646660634818,0.23719334,39100.0,39097.0,0.5]
["bitfinex","BTCUSD",1646660635015,0.03910519,39098.0,39096.0,1.84621876]
["bitfinex","BTCUSD",1646660635219,0.395512,39097.0,39096.0,1.84621876]
["bitfinex","BTCUSD",1646660635416,0.395512,39097.0,39096.0,1.22721876]
["bitfinex","BTCUSD",1646660635616,0.395512,39097.0,39090.0,0.1999]
["bitfinex","BTCUSD",1646660635916,0.01023227,39092.0,39090.0,0.1999]
["bitfinex","BTCUSD",1646660636118,0.21733785,39098.0,39092.0,0.02046453]
["bitfinex","BTCUSD",1646660636360,0.02887292,39095.0,39092.0,0.02046453]
["bitfinex","BTCUSD",1646660636758,0.16954039,39094.0,39092.0,0.02055453]
["bitfinex","BTCUSD",1646660636959,0.23037682,39097.0,39092.0,0.02055453]
["bitfinex","BTCUSD",1646660636960,0.02887292,39097.0,39092.0,0.02055453]
["bitfinex","BTCUSD",1646660637161,0.02887292,39099.0,39092.0,0.02055453]
["bitfinex","BTCUSD",1646660637365,0.02887292,39097.0,39092.0,0.02055453]
["bitfinex","BTCUSD",1646660637563,0.49544775,39107.0,39093.0,0.12112708]
["bitfinex","BTCUSD",1646660637564,0.04544775,39107.0,39093.0,0.12112708]
["bitfinex","BTCUSD",1646660637762,0.07907392,39120.0,39093.0,0.12112708]
["bitfinex","BTCUSD",1646660637763,0.001001,39120.0,39102.0,0.22102708]
["bitfinex","BTCUSD",1646660637964,0.16249468,39114.0,39105.0,0.01304218]
["bitfinex","BTCUSD",1646660638160,0.001001,39120.0,39105.0,0.3894754]
["bitfinex","BTCUSD",1646660638461,0.23789908,39124.0,39111.0,0.4998]
["bitfinex","BTCUSD",1646660638462,0.02887292,39114.0,39111.0,0.4998]
["bitfinex","BTCUSD",1646660638665,0.003921,39126.0,39091.0,1.79237194]
["bitfinex","BTCUSD",1646660638666,0.41938492,39113.0,39091.0,1.79237194]
["bitfinex","BTCUSD",1646660638864,0.02387292,39112.0,39095.0,0.37643322]
["bitfinex","BTCUSD",1646660639066,0.02387292,39114.0,39095.0,0.37643322]
["bitfinex","BTCUSD",1646660639263,0.07110383,39113.0,39096.0,0.01278]
["bitfinex","BTCUSD",1646660639463,0.44855261,39111.0,39096.0,0.01278]
["bitfinex","BTCUSD",1646660639665,0.0446,39129.0,39098.0,0.163857]
["bitfinex","BTCUSD",1646660639867,0.0473,39128.0,39105.0,0.127883]
["bitfinex","BTCUSD",1646660640144,0.0446,39129.0,39109.0,0.15]
["bitfinex","BTCUSD",1646660640347,0.0446,39129.0,39105.0,0.127883]
["bitfinex","BTCUSD",1646660640348,0.00368164,39111.0,39110.0,0.38920322]
["bitfinex","BTCUSD",1646660640552,0.23043562,39125.0,39110.0,0.15777]
["bitfinex","BTCUSD",1646660640743,0.23043562,39125.0,39116.0,0.19905695]
["bitfinex","BTCUSD",1646660640944,0.23043562,39125.0,39106.0,0.06125012]
["bitfinex","BTCUSD",1646660640945,0.1,39117.0,39106.0,0.06125012]
["bitfinex","BTCUSD",1646660641145,0.2,39118.0,39106.0,0.06125012]
["bitfinex","BTCUSD",1646660641146,0.395512,39110.0,39106.0,0.06125012]
["bitfinex","BTCUSD",1646660641346,0.1897595,39109.0,39106.0,0.06125012]
["bitfinex","BTCUSD",1646660641745,0.01277,39118.0,39106.0,0.06125012]
["bitfinex","BTCUSD",1646660641948,0.1,39121.0,39107.0,0.37643322]
["bitfinex","BTCUSD",1646660641949,0.395512,39120.0,39107.0,0.37643322]
["bitfinex","BTCUSD",1646660642144,0.488512,39118.0,39103.0,0.01277]
["bitfinex","BTCUSD",1646660642344,0.37643322,39119.0,39111.0,0.1998]
["bitfinex","BTCUSD",1646660642546,0.093,39120.0,39103.0,0.01277]
["bitfinex","BTCUSD",1646660642547,0.395512,39118.0,39103.0,0.01277]
["bitfinex","BTCUSD",1646660642745,0.093,39114.0,39106.0,9e-05]
["bitfinex","BTCUSD",1646660642947,0.15898591,39106.0,39097.0,0.063965]
["bitfinex","BTCUSD",1646660643145,0.093,39110.0,39097.0,0.1252151]
["bitfinex","BTCUSD",1646660643346,0.37643322,39113.0,39097.0,0.1252151]
["bitfinex","BTCUSD",1646660643546,0.37643322,39116.0,39098.0,0.01278]
["bitfinex","BTCUSD",1646660643757,0.20986392,39099.0,39098.0,0.01278]
["bitfinex","BTCUSD",1646660643961,0.20986392,39099.0,39092.0,0.02046453]
["bitfinex","BTCUSD",1646660643962,0.05146651,39097.0,39092.0,0.02046453]
["bitfinex","BTCUSD",1646660644258,0.05146651,39097.0,39078.0,0.5]
["bitfinex","BTCUSD",1646660644259,0.21357243,39084.0,39078.0,0.5]
["bitfinex","BTCUSD",1646660644459,0.1990956,39085.0,39084.0,0.42714485]
["bitfinex","BTCUSD",1646660644657,0.067,39085.0,39084.0,0.42714485]
["bitfinex","BTCUSD",1646660644963,0.0473,39085.0,39084.0,0.42714485]
["bitfinex","BTCUSD",1646660645160,0.02353,39086.0,39084.0,0.42714485]
["bitfinex","BTCUSD",1646660645361,0.07083,39086.0,39084.0,0.42714485]
["bitfinex","BTCUSD",1646660645560,0.0473,39086.0,39085.0,0.01278]
["bitfinex","BTCUSD",1646660646358,0.59998679,39094.0,39085.0,0.01278]
["bitfinex","BTCUSD",1646660646557,0.0473,39093.0,39085.0,0.06278]
["bitfinex","BTCUSD",1646660646761,0.2,39107.0,39091.0,0.063971]
["bitfinex","BTCUSD",1646660646762,0.2499999,39105.0,39091.0,0.063971]
["bitfinex","BTCUSD",1646660646959,0.2499999,39105.0,39093.0,0.057]
["bitfinex","BTCUSD",1646660647362,0.2499999,39105.0,39103.0,0.1968]
["bitfinex","BTCUSD",1646660647611,0.2499999,39105.0,39091.0,0.01277]
["bitfinex","BTCUSD",1646660647612,0.15902135,39097.0,39091.0,0.01277]
["bitfinex","BTCUSD",1646660647815,0.26793398,39107.0,39091.0,0.05]
["bitfinex","BTCUSD",1646660648014,0.26793398,39107.0,39084.0,0.43991485]
["bitfinex","BTCUSD",1646660648015,0.71054262,39106.0,39084.0,0.43991485]
["bitfinex","BTCUSD",1646660648215,0.01277,39105.0,39085.0,0.34689716]
["bitfinex","BTCUSD",1646660648413,0.01277,39106.0,39085.0,0.34689716]
["bitfinex","BTCUSD",1646660648611,0.22324934,39101.0,39087.0,0.1569]
["bitfinex","BTCUSD",1646660648814,0.16228211,39095.0,39093.0,0.00033817]
["bitfinex","BTCUSD",1646660649310,0.093,39107.0,39093.0,0.00033817]
["bitfinex","BTCUSD",1646660649311,0.26071277,39106.0,39093.0,0.00033817]
["bitfinex","BTCUSD",1646660649513,0.442812,39105.0,39093.0,0.00033817]
["bitfinex","BTCUSD",1646660649714,0.442812,39105.0,39084.0,0.42714485]
["bitfinex","BTCUSD",1646660649715,0.45,39099.0,39084.0,0.42714485]
["bitfinex","BTCUSD",1646660649915,0.25957448,39085.0,39084.0,0.42714485]
["bitfinex","BTCUSD",1646660650119,0.442812,39085.0,39084.0,0.42714485]
["bitfinex","BTCUSD",1646660650517,0.0473,39085.0,39084.0,0.42714485]
["bitfinex","BTCUSD",1646660650715,0.442812,39085.0,39084.0,0.42714485]
["bitfinex","BTCUSD",1646660651359,0.492812,39085.0,39084.0,0.42714485]
["bitfinex","BTCUSD",1646660651562,0.492812,39085.0,39084.0,0.27774485]
["bitfinex","BTCUSD",1646660651760,0.387052,39084.0,39083.0,0.00036867]
["bitfinex","BTCUSD",1646660651961,0.442812,39084.0,39083.0,0.00036867]
["bitfinex","BTCUSD",1646660652261,0.442812,39084.0,39078.0,0.5]
["bitfinex","BTCUSD",1646660652462,0.395512,39083.0,39082.0,0.00036868]
["bitfinex","BTCUSD",1646660652664,0.44306809,39083.0,39082.0,0.00036868]
["bitfinex","BTCUSD",1646660652866,1.25,39082.0,39067.0,0.01278]
["bitfinex","BTCUSD",1646660653066,1.25,39082.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646660653067,0.20952218,39070.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646660653263,0.20952218,39070.0,39054.0,0.256057]
["bitfinex","BTCUSD",1646660653264,0.0648638,39063.0,39058.0,0.064034]
["bitfinex","BTCUSD",1646660653482,0.0473,39062.0,39056.0,0.057]
["bitfinex","BTCUSD",1646660654464,0.25952218,39070.0,39064.0,0.09459999]
["bitfinex","BTCUSD",1646660654666,0.402812,39069.0,39064.0,0.09459999]
["bitfinex","BTCUSD",1646660654867,0.395512,39067.0,39064.0,0.09459999]
["bitfinex","BTCUSD",1646660655109,0.14,39065.0,39064.0,0.09459999]
["bitfinex","BTCUSD",1646660655309,0.19,39065.0,39064.0,0.09459999]
["bitfinex","BTCUSD",1646660655511,0.2988503,39065.0,39064.0,0.09459999]
["bitfinex","BTCUSD",1646660655707,0.8090437,39065.0,39064.0,0.09459999]
["bitfinex","BTCUSD",1646660655908,0.26528592,39065.0,39064.0,0.09459999]
["bitfinex","BTCUSD",1646660656109,0.20952218,39070.0,39069.0,0.04325179]
["bitfinex","BTCUSD",1646660656309,0.395427,39074.0,39069.0,0.04325179]
["bitfinex","BTCUSD",1646660656508,0.442727,39074.0,39069.0,0.04325179]
["bitfinex","BTCUSD",1646660656911,0.06018077,39070.0,39069.0,0.04325179]
["bitfinex","BTCUSD",1646660657211,0.0473,39070.0,39069.0,0.04325179]
["bitfinex","BTCUSD",1646660657410,0.38921686,39070.0,39069.0,0.04325179]
["bitfinex","BTCUSD",1646660657608,0.0473,39070.0,39069.0,0.04325179]
["bitfinex","BTCUSD",1646660657809,0.38921686,39070.0,39069.0,0.04325179]
["bitfinex","BTCUSD",1646660658014,0.0473,39070.0,39069.0,0.04325179]
["bitfinex","BTCUSD",1646660658211,0.15782617,39070.0,39069.0,0.04325179]
["bitfinex","BTCUSD",1646660658862,0.55350934,39070.0,39069.0,0.04325179]
["bitfinex","BTCUSD",1646660659060,0.4999992,39070.0,39069.0,0.04325179]
["bitfinex","BTCUSD",1646660659660,0.4999992,39070.0,39046.0,0.042482]
["bitfinex","BTCUSD",1646660659661,0.06386939,39064.0,39046.0,0.042482]
["bitfinex","BTCUSD",1646660659960,0.06386939,39064.0,39045.0,0.05758285]
["bitfinex","BTCUSD",1646660659961,0.17122578,39060.0,39057.0,0.042482]
["bitfinex","BTCUSD",1646660660159,0.0473,39062.0,39057.0,0.037482]
["bitfinex","BTCUSD",1646660660460,0.34813116,39061.0,39055.0,0.128062]
["bitfinex","BTCUSD",1646660660663,0.34813116,39061.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646660660857,0.34813116,39061.0,39049.0,0.17903449]
["bitfinex","BTCUSD",1646660660858,0.34744924,39061.0,39049.0,0.17903449]
["bitfinex","BTCUSD",1646660661058,0.24122541,39060.0,39050.0,0.82719]
["bitfinex","BTCUSD",1646660661258,0.05,39061.0,39050.0,0.82719]
["bitfinex","BTCUSD",1646660661460,0.093,39056.0,39044.0,0.192109]
["bitfinex","BTCUSD",1646660661660,0.0473,39055.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646660661859,0.09648,39055.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646660662063,0.0473,39055.0,39046.0,0.82721]
["bitfinex","BTCUSD",1646660662260,0.0473,39061.0,39048.0,0.10021391]
["bitfinex","BTCUSD",1646660662523,0.0473,39061.0,39053.0,0.20660933]
["bitfinex","BTCUSD",1646660662718,0.0473,39061.0,39054.0,0.38562016]
["bitfinex","BTCUSD",1646660662923,0.4789,39068.0,39057.0,0.064022]
["bitfinex","BTCUSD",1646660663117,0.02583,39070.0,39057.0,0.064022]
["bitfinex","BTCUSD",1646660663118,0.0473,39073.0,39058.0,0.037476]
["bitfinex","BTCUSD",1646660663321,0.05932934,39070.0,39064.0,0.1999]
["bitfinex","BTCUSD",1646660663717,0.16943777,39067.0,39064.0,0.1999]
["bitfinex","BTCUSD",1646660663918,0.2627799,39074.0,39065.0,0.037463]
["bitfinex","BTCUSD",1646660664119,0.2499999,39074.0,39066.0,0.34813116]
["bitfinex","BTCUSD",1646660664317,0.01278,39078.0,39067.0,0.037453]
["bitfinex","BTCUSD",1646660664518,0.093,39079.0,39065.0,0.114017]
["bitfinex","BTCUSD",1646660664718,0.093,39079.0,39066.0,0.0378199]
["bitfinex","BTCUSD",1646660664931,0.46844193,39077.0,39066.0,0.0378199]
["bitfinex","BTCUSD",1646660665219,0.53561193,39077.0,39066.0,0.0003689]
["bitfinex","BTCUSD",1646660665420,0.39543,39070.0,39066.0,0.2001689]
["bitfinex","BTCUSD",1646660665621,0.39543,39070.0,39066.0,0.1998]
["bitfinex","BTCUSD",1646660665823,0.17434326,39065.0,39061.0,0.0999]
["bitfinex","BTCUSD",1646660666022,0.20017326,39065.0,39054.0,0.34813116]
["bitfinex","BTCUSD",1646660666273,0.17434326,39065.0,39059.0,0.037476]
["bitfinex","BTCUSD",1646660666475,0.17434326,39065.0,39058.0,0.21107464]
["bitfinex","BTCUSD",1646660666476,0.22434326,39065.0,39058.0,0.21107464]
["bitfinex","BTCUSD",1646660666679,0.22434326,39065.0,39059.0,0.037475]
["bitfinex","BTCUSD",1646660666972,0.21170279,39066.0,39059.0,0.037475]
["bitfinex","BTCUSD",1646660667172,0.05,39066.0,39064.0,0.20343331]
["bitfinex","BTCUSD",1646660667375,0.05,39073.0,39065.0,0.38559016]
["bitfinex","BTCUSD",1646660667573,0.06401561,39077.0,39067.0,0.037455]
["bitfinex","BTCUSD",1646660667772,0.15701561,39077.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660667973,0.32012399,39080.0,39070.0,0.07073507]
["bitfinex","BTCUSD",1646660668175,0.32012399,39080.0,39067.0,0.38558216]
["bitfinex","BTCUSD",1646660668176,0.51339143,39084.0,39072.0,0.16154247]
["bitfinex","BTCUSD",1646660668376,1.05083106,39086.0,39066.0,0.328001]
["bitfinex","BTCUSD",1646660668377,0.34813116,39083.0,39066.0,0.328001]
["bitfinex","BTCUSD",1646660668575,0.06400272,39083.0,39067.0,0.037441]
["bitfinex","BTCUSD",1646660668773,0.06400272,39083.0,39069.0,0.1998]
["bitfinex","BTCUSD",1646660668974,0.19746685,39072.0,39069.0,0.1998]
["bitfinex","BTCUSD",1646660669177,0.19746685,39072.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660669178,0.34813116,39071.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660669374,0.19746685,39072.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660669774,0.24746685,39072.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660670008,0.31149187,39072.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660670317,0.05,39072.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660670709,0.30275783,39074.0,39067.0,0.037455]
["bitfinex","BTCUSD",1646660670710,0.35275783,39074.0,39067.0,0.037455]
["bitfinex","BTCUSD",1646660670912,0.25975783,39074.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660671109,0.0473,39080.0,39067.0,0.037452]
["bitfinex","BTCUSD",1646660671110,0.000333,39072.0,39067.0,0.037452]
["bitfinex","BTCUSD",1646660671311,0.000333,39072.0,39068.0,0.128013]
["bitfinex","BTCUSD",1646660671609,0.28739092,39081.0,39070.0,0.037442]
["bitfinex","BTCUSD",1646660671808,0.28739092,39081.0,39069.0,0.037442]
["bitfinex","BTCUSD",1646660672008,0.28739092,39081.0,39069.0,0.2386074]
["bitfinex","BTCUSD",1646660672210,0.0999,39087.0,39069.0,0.58673856]
["bitfinex","BTCUSD",1646660672211,0.29267874,39082.0,39069.0,0.58673856]
["bitfinex","BTCUSD",1646660672412,0.00071647,39085.0,39071.0,0.064005]
["bitfinex","BTCUSD",1646660672609,0.00071647,39085.0,39070.0,0.12801]
["bitfinex","BTCUSD",1646660672610,0.05,39082.0,39072.0,0.38556516]
["bitfinex","BTCUSD",1646660672909,0.00071647,39085.0,39073.0,0.7897]
["bitfinex","BTCUSD",1646660673112,0.00071647,39085.0,39079.0,0.17970836]
["bitfinex","BTCUSD",1646660673309,0.2499999,39089.0,39079.0,0.17970836]
["bitfinex","BTCUSD",1646660673310,0.18086707,39088.0,39079.0,0.17970836]
["bitfinex","BTCUSD",1646660673515,0.18086707,39088.0,39080.0,0.063997]
["bitfinex","BTCUSD",1646660673516,0.0007165,39087.0,39080.0,0.063997]
["bitfinex","BTCUSD",1646660674359,0.39543,39086.0,39079.0,0.127986]
["bitfinex","BTCUSD",1646660674560,0.0007165,39087.0,39073.0,0.18667487]
["bitfinex","BTCUSD",1646660674561,0.093,39083.0,39073.0,0.18667487]
["bitfinex","BTCUSD",1646660674760,0.093,39083.0,39071.0,0.064014]
["bitfinex","BTCUSD",1646660674958,0.11883,39083.0,39071.0,0.064014]
["bitfinex","BTCUSD",1646660675158,0.17426313,39082.0,39071.0,0.064014]
["bitfinex","BTCUSD",1646660675357,0.17426313,39082.0,39072.0,0.037435]
["bitfinex","BTCUSD",1646660675560,0.05,39082.0,39073.0,0.064008]
["bitfinex","BTCUSD",1646660675760,0.01278,39088.0,39080.0,0.063997]
["bitfinex","BTCUSD",1646660675958,0.01278,39088.0,39074.0,0.165435]
["bitfinex","BTCUSD",1646660675959,0.00061239,39085.0,39074.0,0.47613316]
["bitfinex","BTCUSD",1646660676163,0.00061239,39085.0,39074.0,0.128002]
["bitfinex","BTCUSD",1646660676361,0.00061239,39085.0,39075.0,0.34813116]
["bitfinex","BTCUSD",1646660676761,0.00061239,39085.0,39077.0,0.064004]
["bitfinex","BTCUSD",1646660676960,0.05,39086.0,39077.0,0.064004]
["bitfinex","BTCUSD",1646660677162,0.05,39089.0,39077.0,0.064004]
["bitfinex","BTCUSD",1646660677163,0.23448047,39088.0,39077.0,0.064004]
["bitfinex","BTCUSD",1646660677513,0.0006124,39088.0,39079.0,0.12798]
["bitfinex","BTCUSD",1646660677717,0.0006124,39088.0,39084.0,0.19618921]
["bitfinex","BTCUSD",1646660677913,0.26644255,39088.0,39085.0,0.127978]
["bitfinex","BTCUSD",1646660678115,0.26583015,39088.0,39085.0,0.127978]
["bitfinex","BTCUSD",1646660678513,0.35883015,39088.0,39085.0,0.127978]
["bitfinex","BTCUSD",1646660678717,0.26583015,39088.0,39085.0,0.063989]
["bitfinex","BTCUSD",1646660678914,0.00015309,39095.0,39086.0,0.38553516]
["bitfinex","BTCUSD",1646660679117,0.00015309,39095.0,39084.0,0.17812425]
["bitfinex","BTCUSD",1646660679118,0.093,39092.0,39084.0,0.0999]
["bitfinex","BTCUSD",1646660679317,0.093,39085.0,39084.0,0.0999]
["bitfinex","BTCUSD",1646660679513,0.46113,39085.0,39084.0,0.0999]
["bitfinex","BTCUSD",1646660680113,0.02583,39084.0,39072.0,0.34813116]
["bitfinex","BTCUSD",1646660680313,0.53305961,39085.0,39071.0,0.128011]
["bitfinex","BTCUSD",1646660680314,0.064011,39082.0,39071.0,0.128011]
["bitfinex","BTCUSD",1646660680518,0.442723,39081.0,39071.0,0.064018]
["bitfinex","BTCUSD",1646660680713,0.442723,39081.0,39068.0,0.1998]
["bitfinex","BTCUSD",1646660680714,0.492723,39081.0,39068.0,0.1998]
["bitfinex","BTCUSD",1646660680918,0.492723,39081.0,39068.0,0.327834]
["bitfinex","BTCUSD",1646660681114,0.02583,39080.0,39068.0,0.327834]
["bitfinex","BTCUSD",1646660681374,0.02583,39080.0,39066.0,0.15036076]
["bitfinex","BTCUSD",1646660681375,0.086496,39075.0,39066.0,0.15036076]
["bitfinex","BTCUSD",1646660681569,0.442723,39074.0,39066.0,0.15036076]
["bitfinex","BTCUSD",1646660681766,0.492723,39074.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660681968,0.0999,39072.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660682168,0.442723,39071.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660682368,0.0973,39071.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660682571,0.0973,39071.0,39067.0,0.223571]
["bitfinex","BTCUSD",1646660682871,0.0473,39073.0,39071.0,0.19459999]
["bitfinex","BTCUSD",1646660683467,0.395423,39072.0,39071.0,0.19459999]
["bitfinex","BTCUSD",1646660683768,0.58868178,39072.0,39071.0,0.19459999]
["bitfinex","BTCUSD",1646660683970,0.395423,39072.0,39071.0,0.19459999]
["bitfinex","BTCUSD",1646660684167,0.05,39072.0,39071.0,0.19459999]
["bitfinex","BTCUSD",1646660684670,0.01278,39079.0,39071.0,0.19459999]
["bitfinex","BTCUSD",1646660684671,0.01278,39079.0,39071.0,0.41814299]
["bitfinex","BTCUSD",1646660684869,0.0006253,39085.0,39075.0,0.16405097]
["bitfinex","BTCUSD",1646660685128,0.17198042,39083.0,39075.0,0.16405097]
["bitfinex","BTCUSD",1646660685319,0.18158206,39077.0,39071.0,0.19459999]
["bitfinex","BTCUSD",1646660685521,0.395423,39076.0,39071.0,0.19459999]
["bitfinex","BTCUSD",1646660685719,0.395423,39076.0,39071.0,0.24459999]
["bitfinex","BTCUSD",1646660685919,0.18158206,39077.0,39071.0,0.37262599]
["bitfinex","BTCUSD",1646660686219,0.23158206,39077.0,39071.0,0.32262599]
["bitfinex","BTCUSD",1646660687319,0.00062555,39085.0,39072.0,0.5691485]
["bitfinex","BTCUSD",1646660687522,0.00062555,39085.0,39082.0,0.18183489]
["bitfinex","BTCUSD",1646660687719,0.00062555,39085.0,39083.0,0.223452]
["bitfinex","BTCUSD",1646660687918,0.00062555,39085.0,39075.0,0.46081116]
["bitfinex","BTCUSD",1646660688119,0.00062555,39085.0,39076.0,0.223493]
["bitfinex","BTCUSD",1646660688320,0.19294763,39083.0,39076.0,0.268493]
["bitfinex","BTCUSD",1646660688754,0.19294763,39083.0,39077.0,0.21747625]
["bitfinex","BTCUSD",1646660689057,0.00062561,39092.0,39077.0,0.21747625]
["bitfinex","BTCUSD",1646660689256,0.00062561,39092.0,39082.0,0.127958]
["bitfinex","BTCUSD",1646660689456,0.7396799,39096.0,39083.0,0.57157716]
["bitfinex","BTCUSD",1646660689457,0.2499999,39096.0,39083.0,0.57157716]
["bitfinex","BTCUSD",1646660689658,0.2499999,39096.0,39085.0,0.127949]
["bitfinex","BTCUSD",1646660689856,0.2499999,39096.0,39086.0,0.34476158]
["bitfinex","BTCUSD",1646660690057,0.00015638,39095.0,39087.0,0.223416]
["bitfinex","BTCUSD",1646660690257,0.00015638,39095.0,39090.0,0.223397]
["bitfinex","BTCUSD",1646660690456,0.00015638,39095.0,39091.0,0.063973]
["bitfinex","BTCUSD",1646660690659,0.00015638,39095.0,39092.0,0.223383]
["bitfinex","BTCUSD",1646660691259,0.16064199,39099.0,39092.0,0.287356]
["bitfinex","BTCUSD",1646660691462,0.00015641,39095.0,39092.0,0.063973]
["bitfinex","BTCUSD",1646660691660,0.20933616,39093.0,39092.0,0.063973]
["bitfinex","BTCUSD",1646660691958,0.20933616,39093.0,39088.0,0.127964]
["bitfinex","BTCUSD",1646660692156,0.25933616,39093.0,39086.0,0.05]
["bitfinex","BTCUSD",1646660692357,0.25933616,39093.0,39084.0,0.01278]
["bitfinex","BTCUSD",1646660692607,0.5001281,39093.0,39085.0,0.063987]
["bitfinex","BTCUSD",1646660692810,0.05,39093.0,39086.0,0.22342]
["bitfinex","BTCUSD",1646660693009,0.00018806,39100.0,39087.0,0.34476158]
["bitfinex","BTCUSD",1646660693210,0.00018806,39100.0,39088.0,0.223406]
["bitfinex","BTCUSD",1646660693409,0.0044,39105.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646660693607,0.17396529,39104.0,39092.0,0.26901465]
["bitfinex","BTCUSD",1646660693808,0.21415002,39100.0,39093.0,0.223372]
["bitfinex","BTCUSD",1646660694211,0.21415002,39100.0,39093.0,0.273372]
["bitfinex","BTCUSD",1646660694409,0.21415002,39100.0,39094.0,0.34476158]
["bitfinex","BTCUSD",1646660694608,0.21415002,39100.0,39095.0,0.223359]
["bitfinex","BTCUSD",1646660694908,0.00017436,39098.0,39095.0,0.223359]
["bitfinex","BTCUSD",1646660695108,0.00017436,39098.0,39095.0,0.273359]
["bitfinex","BTCUSD",1646660695308,0.00017436,39098.0,39095.0,0.401293]
["bitfinex","BTCUSD",1646660695909,0.0011,39101.0,39097.0,0.223345]
["bitfinex","BTCUSD",1646660696109,0.00017436,39098.0,39097.0,0.063965]
["bitfinex","BTCUSD",1646660696361,0.00017436,39098.0,39097.0,0.287311]
["bitfinex","BTCUSD",1646660697161,0.16165885,39101.0,39098.0,0.223339]
["bitfinex","BTCUSD",1646660697361,0.0001538,39099.0,39098.0,0.223339]
["bitfinex","BTCUSD",1646660697760,0.0001538,39099.0,39098.0,0.287303]
["bitfinex","BTCUSD",1646660698363,0.16165885,39101.0,39098.0,0.223339]
["bitfinex","BTCUSD",1646660698563,0.0001538,39100.0,39098.0,0.223339]
["bitfinex","BTCUSD",1646660698960,0.0001538,39100.0,39097.0,0.063965]
["bitfinex","BTCUSD",1646660698961,0.0001538,39100.0,39099.0,0.223332]
["bitfinex","BTCUSD",1646660699162,0.0001538,39100.0,39092.0,0.2997]
["bitfinex","BTCUSD",1646660699163,0.18204149,39093.0,39092.0,0.1998]
["bitfinex","BTCUSD",1646660699366,0.18204149,39093.0,39089.0,0.063986]
["bitfinex","BTCUSD",1646660699563,0.06398432,39097.0,39090.0,0.223396]
["bitfinex","BTCUSD",1646660699564,0.11128432,39097.0,39090.0,0.223396]
["bitfinex","BTCUSD",1646660699763,0.0473,39097.0,39091.0,0.223389]
["bitfinex","BTCUSD",1646660700045,0.1043,39105.0,39096.0,0.223352]
["bitfinex","BTCUSD",1646660700236,0.13013,39105.0,39087.0,0.54456158]
["bitfinex","BTCUSD",1646660700435,0.0044,39105.0,39095.0,0.063967]
["bitfinex","BTCUSD",1646660700644,0.0044,39105.0,39097.0,0.127914]
["bitfinex","BTCUSD",1646660700835,0.0044,39105.0,39099.0,0.223329]
["bitfinex","BTCUSD",1646660701735,0.0044,39105.0,39101.0,0.287274]
["bitfinex","BTCUSD",1646660702837,0.0044,39105.0,39101.0,0.223314]
["bitfinex","BTCUSD",1646660702838,0.19883035,39102.0,39101.0,0.223314]
["bitfinex","BTCUSD",1646660703036,0.19883035,39102.0,39100.0,0.05]
["bitfinex","BTCUSD",1646660703237,0.19883035,39102.0,39099.0,0.063956]
["bitfinex","BTCUSD",1646660703441,0.15823035,39102.0,39099.0,0.063956]
["bitfinex","BTCUSD",1646660703638,0.27866256,39101.0,39100.0,0.1998]
["bitfinex","BTCUSD",1646660704066,0.67408556,39101.0,39100.0,0.1998]
["bitfinex","BTCUSD",1646660704268,0.32866256,39101.0,39100.0,0.1998]
["bitfinex","BTCUSD",1646660704467,0.395423,39100.0,39095.0,0.063981]
["bitfinex","BTCUSD",1646660704667,0.32866256,39101.0,39095.0,0.063981]
["bitfinex","BTCUSD",1646660704865,0.20315989,39096.0,39095.0,0.063981]
["bitfinex","BTCUSD",1646660706064,0.20315989,39096.0,39093.0,0.127956]
["bitfinex","BTCUSD",1646660706065,0.59858289,39096.0,39093.0,0.127956]
["bitfinex","BTCUSD",1646660706267,0.59858289,39096.0,39088.0,0.1998]
["bitfinex","BTCUSD",1646660706268,0.05397909,39093.0,39090.0,0.127974]
["bitfinex","BTCUSD",1646660706468,0.442723,39092.0,39090.0,0.127974]
["bitfinex","BTCUSD",1646660706667,0.492723,39092.0,39090.0,0.127974]
["bitfinex","BTCUSD",1646660707717,0.66550515,39091.0,39090.0,0.127974]
["bitfinex","BTCUSD",1646660707916,0.71280515,39091.0,39090.0,0.127974]
["bitfinex","BTCUSD",1646660708117,0.71280515,39091.0,39089.0,0.1998]
["bitfinex","BTCUSD",1646660708321,0.71280515,39091.0,39077.0,0.00038156]
["bitfinex","BTCUSD",1646660708322,0.02583,39089.0,39077.0,0.00038156]
["bitfinex","BTCUSD",1646660708518,0.19616613,39078.0,39077.0,0.00038156]
["bitfinex","BTCUSD",1646660708717,0.15674325,39081.0,39080.0,0.40403226]
["bitfinex","BTCUSD",1646660708918,0.59946625,39081.0,39080.0,0.40403226]
["bitfinex","BTCUSD",1646660709219,0.59946625,39081.0,39080.0,0.44569524]
["bitfinex","BTCUSD",1646660709220,0.93519372,39081.0,39080.0,0.44569524]
["bitfinex","BTCUSD",1646660709417,0.14136084,39081.0,39080.0,0.44569524]
["bitfinex","BTCUSD",1646660709616,0.14136084,39081.0,39080.0,0.48735822]
["bitfinex","BTCUSD",1646660710018,0.14136084,39081.0,39077.0,0.12840354]
["bitfinex","BTCUSD",1646660710019,0.395423,39080.0,39077.0,0.12840354]
["bitfinex","BTCUSD",1646660710217,0.395434,39078.0,39077.0,0.12840354]
["bitfinex","BTCUSD",1646660710417,0.395434,39078.0,39075.0,0.128029]
["bitfinex","BTCUSD",1646660710418,0.442734,39078.0,39075.0,0.128029]
["bitfinex","BTCUSD",1646660710617,0.395434,39077.0,39075.0,0.128029]
["bitfinex","BTCUSD",1646660710817,0.0473,39076.0,39071.0,0.19459999]
["bitfinex","BTCUSD",1646660711018,0.4332925,39080.0,39071.0,0.19459999]
["bitfinex","BTCUSD",1646660711019,0.16220998,39072.0,39071.0,0.19459999]
["bitfinex","BTCUSD",1646660711271,0.16220998,39072.0,39071.0,0.25861399]
["bitfinex","BTCUSD",1646660711472,0.0473,39075.0,39071.0,0.25861399]
["bitfinex","BTCUSD",1646660711671,0.0473,39075.0,39071.0,0.30861399]
["bitfinex","BTCUSD",1646660712570,0.20420151,39075.0,39071.0,0.30861399]
["bitfinex","BTCUSD",1646660713174,0.73475882,39074.0,39071.0,0.25861399]
["bitfinex","BTCUSD",1646660713371,0.0473,39073.0,39071.0,0.25861399]
["bitfinex","BTCUSD",1646660713571,0.395434,39072.0,39071.0,0.25861399]
["bitfinex","BTCUSD",1646660713771,0.442734,39072.0,39071.0,0.25861399]
["bitfinex","BTCUSD",1646660714572,1.01777784,39072.0,39071.0,0.25861399]
["bitfinex","BTCUSD",1646660714773,0.67845302,39072.0,39071.0,0.25861399]
["bitfinex","BTCUSD",1646660715818,0.67845302,39072.0,39071.0,1.399e-05]
["bitfinex","BTCUSD",1646660716017,0.72845302,39072.0,39071.0,1.399e-05]
["bitfinex","BTCUSD",1646660716916,0.92845581,39072.0,39071.0,1.399e-05]
["bitfinex","BTCUSD",1646660718020,1.26697415,39072.0,39071.0,1.399e-05]
["bitfinex","BTCUSD",1646660718217,1.27975415,39072.0,39071.0,1.399e-05]
["bitfinex","BTCUSD",1646660718618,1.21975136,39072.0,39071.0,1.399e-05]
["bitfinex","BTCUSD",1646660719781,1.15,39071.0,39070.0,0.19530717]
["bitfinex","BTCUSD",1646660719991,0.0473,39071.0,39070.0,0.19530717]
["bitfinex","BTCUSD",1646660720186,0.01278,39078.0,39070.0,0.19530717]
["bitfinex","BTCUSD",1646660720187,0.01278,39081.0,39071.0,0.064012]
["bitfinex","BTCUSD",1646660720384,0.0473,39083.0,39071.0,0.064012]
["bitfinex","BTCUSD",1646660720580,0.73395234,39078.0,39077.0,0.1948]
["bitfinex","BTCUSD",1646660720785,0.582734,39078.0,39077.0,0.1948]
["bitfinex","BTCUSD",1646660720981,0.646758,39078.0,39077.0,0.2448]
["bitfinex","BTCUSD",1646660721178,0.98527634,39078.0,39077.0,0.2448]
["bitfinex","BTCUSD",1646660721380,0.646758,39078.0,39077.0,0.2448]
["bitfinex","BTCUSD",1646660721779,0.98527634,39078.0,39077.0,0.2448]
["bitfinex","BTCUSD",1646660721979,0.98527634,39078.0,39077.0,0.05]
["bitfinex","BTCUSD",1646660722180,0.98527634,39078.0,39075.0,0.00038041]
["bitfinex","BTCUSD",1646660722181,0.646758,39078.0,39076.0,0.05]
["bitfinex","BTCUSD",1646660722380,0.1962624,39077.0,39076.0,0.05]
["bitfinex","BTCUSD",1646660722619,0.1962624,39077.0,39073.0,0.1947]
["bitfinex","BTCUSD",1646660722620,1.19013003,39077.0,39073.0,0.1947]
["bitfinex","BTCUSD",1646660722822,0.5235,39076.0,39075.0,0.00037096]
["bitfinex","BTCUSD",1646660723020,0.85,39075.0,39074.0,0.05]
["bitfinex","BTCUSD",1646660723220,1.6315085,39075.0,39074.0,0.05]
["bitfinex","BTCUSD",1646660723423,0.395434,39074.0,39066.0,0.278064]
["bitfinex","BTCUSD",1646660723622,0.38488844,39073.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660723821,0.395434,39072.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660724020,0.51297544,39071.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660724220,0.395434,39070.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660724421,0.00025617,39067.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660724620,0.442734,39067.0,39066.0,0.15]
["bitfinex","BTCUSD",1646660725025,0.442734,39067.0,39048.0,0.20239141]
["bitfinex","BTCUSD",1646660725026,0.395434,39064.0,39048.0,0.20239141]
["bitfinex","BTCUSD",1646660725221,0.38488844,39063.0,39046.0,0.292148]
["bitfinex","BTCUSD",1646660725424,0.064052,39061.0,39046.0,0.292148]
["bitfinex","BTCUSD",1646660725623,0.38488844,39063.0,39046.0,0.292148]
["bitfinex","BTCUSD",1646660725624,0.04729912,39060.0,39046.0,0.292148]
["bitfinex","BTCUSD",1646660725824,4.06947317,39073.0,39052.0,0.179923]
["bitfinex","BTCUSD",1646660725825,0.4595,39072.0,39052.0,0.179923]
["bitfinex","BTCUSD",1646660726023,0.4595,39072.0,39051.0,0.15]
["bitfinex","BTCUSD",1646660726024,0.4595,39072.0,39065.0,0.395236]
["bitfinex","BTCUSD",1646660726265,0.2499999,39073.0,39070.0,0.1999]
["bitfinex","BTCUSD",1646660726461,0.395434,39072.0,39070.0,0.1999]
["bitfinex","BTCUSD",1646660726662,0.61344412,39072.0,39070.0,0.1999]
["bitfinex","BTCUSD",1646660726865,0.61344412,39072.0,39070.0,0.2499]
["bitfinex","BTCUSD",1646660727464,0.61344412,39072.0,39070.0,0.313924]
["bitfinex","BTCUSD",1646660727663,0.21801012,39072.0,39070.0,0.114024]
["bitfinex","BTCUSD",1646660727867,0.395434,39071.0,39070.0,0.114024]
["bitfinex","BTCUSD",1646660728069,0.395434,39071.0,39070.0,0.05]
["bitfinex","BTCUSD",1646660728265,0.26801012,39072.0,39069.0,0.00039319]
["bitfinex","BTCUSD",1646660728464,0.445434,39071.0,39069.0,0.00039319]
["bitfinex","BTCUSD",1646660728665,0.05,39071.0,39069.0,0.00039319]
["bitfinex","BTCUSD",1646660728868,0.00018616,39079.0,39069.0,0.00039319]
["bitfinex","BTCUSD",1646660728869,0.0999,39077.0,39070.0,0.395434]
["bitfinex","BTCUSD",1646660729068,0.0999,39077.0,39069.0,0.40038008]
["bitfinex","BTCUSD",1646660729069,0.12801932,39080.0,39071.0,0.33635708]
["bitfinex","BTCUSD",1646660729268,0.12801932,39080.0,39071.0,0.128017]
["bitfinex","BTCUSD",1646660729269,0.00018615,39079.0,39071.0,0.128017]
["bitfinex","BTCUSD",1646660729667,0.395434,39078.0,39073.0,0.05]
["bitfinex","BTCUSD",1646660729867,0.2114811,39074.0,39073.0,0.05]
["bitfinex","BTCUSD",1646660730131,0.06400563,39078.0,39073.0,0.114009]
["bitfinex","BTCUSD",1646660730333,0.06400563,39078.0,39073.0,0.11440215]
["bitfinex","BTCUSD",1646660730532,0.06400563,39078.0,39074.0,0.73179108]
["bitfinex","BTCUSD",1646660730735,0.06400563,39078.0,39076.0,0.17066303]
["bitfinex","BTCUSD",1646660731139,0.00018618,39079.0,39077.0,0.395434]
["bitfinex","BTCUSD",1646660731337,1.0587,39095.0,39077.0,0.395434]
["bitfinex","BTCUSD",1646660731338,0.26006738,39094.0,39077.0,0.395434]
["bitfinex","BTCUSD",1646660731535,0.26006738,39094.0,39077.0,0.61460374]
["bitfinex","BTCUSD",1646660731731,0.00061622,39087.0,39085.0,0.17014831]
["bitfinex","BTCUSD",1646660731934,0.00061622,39087.0,39086.0,0.394434]
["bitfinex","BTCUSD",1646660731935,0.00027076,39087.0,39086.0,0.394434]
["bitfinex","BTCUSD",1646660732135,0.00027076,39087.0,39085.0,0.17014831]
["bitfinex","BTCUSD",1646660732136,0.00027076,39087.0,39085.0,0.22014831]
["bitfinex","BTCUSD",1646660732334,0.00027076,39087.0,39085.0,0.113984]
["bitfinex","BTCUSD",1646660732532,0.39541,39086.0,39085.0,0.113984]
["bitfinex","BTCUSD",1646660732733,0.39541,39086.0,39078.0,0.33635708]
["bitfinex","BTCUSD",1646660732933,0.21909198,39092.0,39078.0,0.128004]
["bitfinex","BTCUSD",1646660733132,0.39541,39091.0,39078.0,0.128004]
["bitfinex","BTCUSD",1646660733337,0.22869892,39086.0,39080.0,0.35971371]
["bitfinex","BTCUSD",1646660733533,0.22869892,39086.0,39080.0,0.1998]
["bitfinex","BTCUSD",1646660733534,0.39541,39085.0,39080.0,0.1998]
["bitfinex","BTCUSD",1646660733766,0.39541,39085.0,39081.0,0.05]
["bitfinex","BTCUSD",1646660734566,0.15534584,39084.0,39081.0,0.05]
["bitfinex","BTCUSD",1646660734768,0.39541,39083.0,39081.0,0.05]
["bitfinex","BTCUSD",1646660734967,0.44511,39083.0,39081.0,0.05]
["bitfinex","BTCUSD",1646660735168,0.05,39083.0,39081.0,0.05]
["bitfinex","BTCUSD",1646660735767,0.20534584,39084.0,39080.0,0.064005]
["bitfinex","BTCUSD",1646660735974,0.20534584,39084.0,39081.0,0.1998]
["bitfinex","BTCUSD",1646660736169,0.395425,39083.0,39082.0,0.05]
["bitfinex","BTCUSD",1646660736769,0.39201697,39083.0,39082.0,0.05]
["bitfinex","BTCUSD",1646660737617,0.20534584,39084.0,39082.0,0.05]
["bitfinex","BTCUSD",1646660737812,0.395422,39083.0,39082.0,0.05]
["bitfinex","BTCUSD",1646660738013,0.20534584,39084.0,39082.0,0.05]
["bitfinex","BTCUSD",1646660738213,0.395422,39083.0,39081.0,0.1988]
["bitfinex","BTCUSD",1646660738413,0.395422,39082.0,39081.0,0.1988]
["bitfinex","BTCUSD",1646660739612,0.05,39083.0,39081.0,0.1988]
["bitfinex","BTCUSD",1646660739613,0.395427,39083.0,39081.0,0.1988]
["bitfinex","BTCUSD",1646660739813,0.395427,39082.0,39081.0,0.1988]
["bitfinex","BTCUSD",1646660740013,0.395427,39087.0,39083.0,0.063995]
["bitfinex","BTCUSD",1646660740213,0.395427,39087.0,39086.0,0.1987]
["bitfinex","BTCUSD",1646660741016,0.445427,39087.0,39086.0,0.1987]
["bitfinex","BTCUSD",1646660742264,0.445427,39087.0,39086.0,0.2487]
["bitfinex","BTCUSD",1646660745520,0.395427,39087.0,39086.0,0.2487]
["bitfinex","BTCUSD",1646660745721,0.05,39093.0,39086.0,0.2487]
["bitfinex","BTCUSD",1646660745920,0.01278,39099.0,39088.0,0.063982]
["bitfinex","BTCUSD",1646660745921,0.395427,39092.0,39088.0,0.063982]
["bitfinex","BTCUSD",1646660746120,0.395427,39092.0,39088.0,0.113982]
["bitfinex","BTCUSD",1646660746320,0.00018532,39089.0,39088.0,0.113982]
["bitfinex","BTCUSD",1646660746721,0.39561232,39089.0,39088.0,0.113982]
["bitfinex","BTCUSD",1646660747122,0.395427,39089.0,39088.0,0.113982]
["bitfinex","BTCUSD",1646660747326,0.00021509,39096.0,39088.0,0.113982]
["bitfinex","BTCUSD",1646660747524,0.00021509,39096.0,39088.0,0.45087388]
["bitfinex","BTCUSD",1646660747722,0.00021509,39096.0,39088.0,0.113982]
["bitfinex","BTCUSD",1646660748122,0.00021509,39096.0,39094.0,0.1986]
["bitfinex","BTCUSD",1646660748322,0.20569785,39099.0,39094.0,0.326554]
["bitfinex","BTCUSD",1646660748323,0.395427,39095.0,39094.0,0.326554]
["bitfinex","BTCUSD",1646660748622,0.395427,39095.0,39094.0,0.376554]
["bitfinex","BTCUSD",1646660749072,0.395427,39095.0,39094.0,0.08086266]
["bitfinex","BTCUSD",1646660749670,0.395427,39103.0,39094.0,0.08086266]
["bitfinex","BTCUSD",1646660749870,0.00017888,39096.0,39095.0,0.3364794]
["bitfinex","BTCUSD",1646660750070,0.395427,39103.0,39091.0,0.20411184]
["bitfinex","BTCUSD",1646660750071,0.395369,39103.0,39102.0,0.191932]
["bitfinex","BTCUSD",1646660750269,0.395369,39103.0,39102.0,0.241932]
["bitfinex","BTCUSD",1646660750474,0.395369,39103.0,39102.0,0.369875]
["bitfinex","BTCUSD",1646660751174,0.0011,39105.0,39102.0,0.70891094]
["bitfinex","BTCUSD",1646660751373,0.0011,39109.0,39103.0,0.395319]
["bitfinex","BTCUSD",1646660751680,0.150456,39115.0,39107.0,0.06395134]
["bitfinex","BTCUSD",1646660751870,0.150456,39115.0,39110.0,0.19442034]
["bitfinex","BTCUSD",1646660752072,0.150456,39115.0,39111.0,0.063955]
["bitfinex","BTCUSD",1646660752530,0.150456,39115.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646660752729,0.16887715,39114.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646660752929,0.16887715,39114.0,39113.0,0.2498]
["bitfinex","BTCUSD",1646660754730,0.16887715,39114.0,39113.0,0.24910414]
["bitfinex","BTCUSD",1646660756133,0.16887715,39114.0,39113.0,0.41402301]
["bitfinex","BTCUSD",1646660756574,0.16887715,39114.0,39113.0,0.24910414]
["bitfinex","BTCUSD",1646660757077,0.0011,39116.0,39113.0,0.24910414]
["bitfinex","BTCUSD",1646660757078,0.00018309,39115.0,39114.0,0.063964]
["bitfinex","BTCUSD",1646660757274,0.00018309,39115.0,39114.0,0.113964]
["bitfinex","BTCUSD",1646660757674,0.10018309,39115.0,39114.0,0.113964]
["bitfinex","BTCUSD",1646660757876,0.16414809,39115.0,39114.0,0.113964]
["bitfinex","BTCUSD",1646660758076,0.28554385,39115.0,39114.0,0.113964]
["bitfinex","BTCUSD",1646660758277,0.21045283,39115.0,39114.0,0.113964]
["bitfinex","BTCUSD",1646660758675,0.19328534,39115.0,39114.0,0.113964]
["bitfinex","BTCUSD",1646660759276,0.09328534,39115.0,39114.0,0.113964]
["bitfinex","BTCUSD",1646660759476,0.18828534,39115.0,39114.0,0.113964]
["bitfinex","BTCUSD",1646660760717,0.08828534,39115.0,39114.0,0.113964]
["bitfinex","BTCUSD",1646660760920,0.206265,39115.0,39114.0,0.113964]
["bitfinex","BTCUSD",1646660761517,0.206265,39115.0,39114.0,0.05]
["bitfinex","BTCUSD",1646660761820,0.205265,39115.0,39114.0,0.05]
["bitfinex","BTCUSD",1646660762719,0.32684385,39115.0,39114.0,0.05]
["bitfinex","BTCUSD",1646660763975,0.22684385,39115.0,39114.0,0.05]
["bitfinex","BTCUSD",1646660764780,0.32684385,39115.0,39114.0,0.05]
["bitfinex","BTCUSD",1646660765679,0.14242431,39115.0,39114.0,0.05]
["bitfinex","BTCUSD",1646660765880,0.105265,39115.0,39114.0,0.05]
["bitfinex","BTCUSD",1646660766080,0.00127311,39116.0,39114.0,0.38733954]
["bitfinex","BTCUSD",1646660766279,0.00127311,39116.0,39114.0,0.177901]
["bitfinex","BTCUSD",1646660766478,0.00127311,39116.0,39115.0,0.18770472]
["bitfinex","BTCUSD",1646660766781,0.0011,39117.0,39116.0,0.05]
["bitfinex","BTCUSD",1646660767180,0.00127311,39117.0,39115.0,0.312857]
["bitfinex","BTCUSD",1646660767378,0.06523111,39117.0,39115.0,0.312857]
["bitfinex","BTCUSD",1646660767821,0.112358,39117.0,39115.0,0.312857]
["bitfinex","BTCUSD",1646660768334,0.33733954,39116.0,39115.0,0.262857]
["bitfinex","BTCUSD",1646660768524,0.48463954,39116.0,39115.0,0.262857]
["bitfinex","BTCUSD",1646660768723,0.2473,39116.0,39115.0,0.063957]
["bitfinex","BTCUSD",1646660768923,0.1473,39116.0,39115.0,0.063957]
["bitfinex","BTCUSD",1646660769125,0.0473,39116.0,39115.0,0.063957]
["bitfinex","BTCUSD",1646660770425,0.1473,39116.0,39115.0,0.063957]
["bitfinex","BTCUSD",1646660770823,0.0473,39116.0,39115.0,0.063957]
["bitfinex","BTCUSD",1646660771026,0.20843499,39114.0,39098.0,0.05]
["bitfinex","BTCUSD",1646660771276,0.23772129,39108.0,39098.0,0.05]
["bitfinex","BTCUSD",1646660771474,0.23772129,39108.0,39104.0,0.255867]
["bitfinex","BTCUSD",1646660771475,0.0473,39107.0,39104.0,0.255867]
["bitfinex","BTCUSD",1646660771674,0.0473,39107.0,39104.0,0.063979]
["bitfinex","BTCUSD",1646660771874,0.16887885,39107.0,39104.0,0.063979]
["bitfinex","BTCUSD",1646660772276,0.50500773,39107.0,39104.0,0.063979]
["bitfinex","BTCUSD",1646660772476,0.50500773,39107.0,39100.0,0.01276]
["bitfinex","BTCUSD",1646660772477,0.7897,39104.0,39100.0,0.01276]
["bitfinex","BTCUSD",1646660772676,1.17312888,39103.0,39091.0,0.12837824]
["bitfinex","BTCUSD",1646660772879,1.17312888,39103.0,39099.0,0.12799]
["bitfinex","BTCUSD",1646660772880,0.1,39101.0,39099.0,0.12799]
["bitfinex","BTCUSD",1646660773074,0.0473,39100.0,39098.0,0.063994]
["bitfinex","BTCUSD",1646660773275,0.05438431,39099.0,39098.0,0.037694]
["bitfinex","BTCUSD",1646660773475,0.44330002,39099.0,39098.0,0.037694]
["bitfinex","BTCUSD",1646660773674,0.1473,39099.0,39098.0,0.101594]
["bitfinex","BTCUSD",1646660773877,0.0473,39099.0,39098.0,0.101594]
["bitfinex","BTCUSD",1646660774878,0.0473,39099.0,39098.0,0.151594]
["bitfinex","BTCUSD",1646660776321,0.837,39099.0,39098.0,0.101594]
["bitfinex","BTCUSD",1646660776519,2.7833359,39099.0,39098.0,0.101594]
["bitfinex","BTCUSD",1646660776718,2.7833359,39099.0,39098.0,0.037694]
["bitfinex","BTCUSD",1646660776719,2.9833359,39099.0,39098.0,0.037694]
["bitfinex","BTCUSD",1646660777121,0.7897,39097.0,39091.0,0.0635307]
["bitfinex","BTCUSD",1646660777324,0.7897,39097.0,39079.0,0.05]
["bitfinex","BTCUSD",1646660777325,0.9397,39093.0,39068.0,0.0999]
["bitfinex","BTCUSD",1646660777525,0.9397,39093.0,39075.0,0.17083802]
["bitfinex","BTCUSD",1646660777526,0.81553,39087.0,39075.0,0.17083802]
["bitfinex","BTCUSD",1646660777724,0.12157885,39083.0,39079.0,0.128055]
["bitfinex","BTCUSD",1646660778028,0.0512,39082.0,39079.0,0.128055]
["bitfinex","BTCUSD",1646660778223,0.064012,39083.0,39082.0,0.1536]
["bitfinex","BTCUSD",1646660778422,0.0512,39085.0,39082.0,0.1536]
["bitfinex","BTCUSD",1646660778910,0.0512,39085.0,39073.0,0.45907215]
["bitfinex","BTCUSD",1646660778911,0.02583,39081.0,39060.0,0.27235044]
["bitfinex","BTCUSD",1646660779201,0.02583,39081.0,39049.0,0.20348792]
["bitfinex","BTCUSD",1646660779202,0.6398,39061.0,39049.0,0.20348792]
["bitfinex","BTCUSD",1646660779394,0.15,39073.0,39053.0,0.064035]
["bitfinex","BTCUSD",1646660779395,0.6398,39056.0,39053.0,0.064035]
["bitfinex","BTCUSD",1646660779593,0.11278147,39054.0,39053.0,0.064035]
["bitfinex","BTCUSD",1646660779793,0.0512,39055.0,39053.0,0.064035]
["bitfinex","BTCUSD",1646660779794,0.6353,39056.0,39055.0,0.32796293]
["bitfinex","BTCUSD",1646660779993,0.68425,39056.0,39055.0,0.32796293]
["bitfinex","BTCUSD",1646660780192,0.00023065,39056.0,39055.0,0.32796293]
["bitfinex","BTCUSD",1646660780392,0.43104334,39068.0,39057.0,0.064049]
["bitfinex","BTCUSD",1646660780595,0.064048,39059.0,39057.0,0.064049]
["bitfinex","BTCUSD",1646660780794,0.0512,39058.0,39057.0,0.064049]
["bitfinex","BTCUSD",1646660780994,0.05143064,39058.0,39055.0,0.32796293]
["bitfinex","BTCUSD",1646660781194,0.00023064,39056.0,39055.0,0.32796293]
["bitfinex","BTCUSD",1646660781396,0.05143064,39056.0,39055.0,0.32796293]
["bitfinex","BTCUSD",1646660782197,0.05143064,39056.0,39055.0,0.32835951]
["bitfinex","BTCUSD",1646660782623,0.55674493,39056.0,39055.0,0.32835951]
["bitfinex","BTCUSD",1646660782830,0.55674493,39056.0,39047.0,0.12813]
["bitfinex","BTCUSD",1646660782831,1.25,39055.0,39047.0,0.12813]
["bitfinex","BTCUSD",1646660783020,1.378145,39055.0,39054.0,0.00039659]
["bitfinex","BTCUSD",1646660783223,1.4295757,39055.0,39054.0,0.00039659]
["bitfinex","BTCUSD",1646660783821,1.5423757,39055.0,39054.0,0.00039659]
["bitfinex","BTCUSD",1646660784021,1.5423757,39055.0,39052.0,0.064067]
["bitfinex","BTCUSD",1646660784221,0.0002307,39053.0,39047.0,0.12813]
["bitfinex","BTCUSD",1646660784421,0.59335165,39054.0,39052.0,0.1999]
["bitfinex","BTCUSD",1646660784422,1.51007665,39054.0,39052.0,0.1999]
["bitfinex","BTCUSD",1646660784722,0.4347499,39053.0,39052.0,0.1999]
["bitfinex","BTCUSD",1646660784922,0.4347499,39053.0,39046.0,0.1]
["bitfinex","BTCUSD",1646660784923,0.4987499,39053.0,39046.0,0.1]
["bitfinex","BTCUSD",1646660785122,0.00879738,39049.0,39046.0,0.1]
["bitfinex","BTCUSD",1646660785322,0.79849738,39047.0,39040.0,0.128158]
["bitfinex","BTCUSD",1646660785525,0.128178,39045.0,39044.0,0.00151981]
["bitfinex","BTCUSD",1646660785728,0.5146879,39045.0,39044.0,0.00151981]
["bitfinex","BTCUSD",1646660785923,0.67465842,39045.0,39044.0,0.00151981]
["bitfinex","BTCUSD",1646660786374,0.3481459,39045.0,39042.0,0.064078]
["bitfinex","BTCUSD",1646660786573,0.66586104,39045.0,39043.0,0.00037995]
["bitfinex","BTCUSD",1646660786771,0.3353099,39044.0,39043.0,0.00037995]
["bitfinex","BTCUSD",1646660786970,0.4865099,39044.0,39043.0,0.00037995]
["bitfinex","BTCUSD",1646660787172,0.17279738,39044.0,39043.0,0.00037995]
["bitfinex","BTCUSD",1646660787471,0.74103283,39044.0,39043.0,0.00037995]
["bitfinex","BTCUSD",1646660787670,0.24753391,39039.0,39038.0,0.128167]
["bitfinex","BTCUSD",1646660787873,0.30753129,39039.0,39038.0,0.128167]
["bitfinex","BTCUSD",1646660788071,0.30753129,39039.0,39036.0,0.12969408]
["bitfinex","BTCUSD",1646660788072,0.63404381,39039.0,39036.0,0.12969408]
["bitfinex","BTCUSD",1646660788273,0.00879738,39037.0,39036.0,0.00152008]
["bitfinex","BTCUSD",1646660788474,0.0512,39037.0,39036.0,0.00152008]
["bitfinex","BTCUSD",1646660788670,0.3815099,39037.0,39036.0,0.00152008]
["bitfinex","BTCUSD",1646660788871,0.3815099,39037.0,39032.0,0.123184]
["bitfinex","BTCUSD",1646660788872,0.05499738,39037.0,39032.0,0.123184]
["bitfinex","BTCUSD",1646660789071,0.00379738,39033.0,39032.0,0.123184]
["bitfinex","BTCUSD",1646660789276,0.0512,39033.0,39032.0,0.123184]
["bitfinex","BTCUSD",1646660789473,0.0512,39033.0,39032.0,0.173184]
["bitfinex","BTCUSD",1646660790129,0.05499738,39033.0,39032.0,0.173184]
["bitfinex","BTCUSD",1646660790933,0.0512,39033.0,39032.0,0.49969652]
["bitfinex","BTCUSD",1646660791129,0.1,39038.0,39032.0,0.64969652]
["bitfinex","BTCUSD",1646660791130,0.0512,39038.0,39032.0,0.64969652]
["bitfinex","BTCUSD",1646660791327,0.0512,39038.0,39033.0,0.064069]
["bitfinex","BTCUSD",1646660791726,0.0512,39038.0,39037.0,0.20527796]
["bitfinex","BTCUSD",1646660794267,0.064072,39049.0,39040.0,0.064075]
["bitfinex","BTCUSD",1646660794268,0.18439691,39045.0,39040.0,0.064075]
["bitfinex","BTCUSD",1646660794470,0.18439691,39045.0,39043.0,0.20577897]
["bitfinex","BTCUSD",1646660794669,0.05099738,39044.0,39043.0,0.0018]
["bitfinex","BTCUSD",1646660796770,0.4248041,39054.0,39043.0,0.0018]
["bitfinex","BTCUSD",1646660796771,0.06,39052.0,39043.0,0.0018]
["bitfinex","BTCUSD",1646660796972,0.0472,39052.0,39045.0,0.128132]
["bitfinex","BTCUSD",1646660797171,0.0472,39052.0,39045.0,0.178132]
["bitfinex","BTCUSD",1646660797620,0.20608906,39052.0,39047.0,0.00037958]
["bitfinex","BTCUSD",1646660797823,0.00379738,39048.0,39047.0,0.00037958]
["bitfinex","BTCUSD",1646660798622,0.00379738,39048.0,39046.0,0.065863]
["bitfinex","BTCUSD",1646660798820,0.00379738,39047.0,39046.0,0.00217959]
["bitfinex","BTCUSD",1646660799919,0.00379738,39047.0,39046.0,0.0018]
["bitfinex","BTCUSD",1646660800326,0.1,39056.0,39046.0,0.32804422]
["bitfinex","BTCUSD",1646660800327,0.1128,39056.0,39046.0,0.32804422]
["bitfinex","BTCUSD",1646660800526,0.1,39057.0,39050.0,0.064052]
["bitfinex","BTCUSD",1646660800824,0.32624422,39061.0,39053.0,0.128095]
["bitfinex","BTCUSD",1646660801022,0.5128,39066.0,39053.0,0.178095]
["bitfinex","BTCUSD",1646660801287,0.2499999,39067.0,39062.0,0.15]
["bitfinex","BTCUSD",1646660801488,0.2499999,39067.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646660801681,0.0011,39074.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646660801887,0.05,39071.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646660802084,0.05,39071.0,39065.0,0.0651]
["bitfinex","BTCUSD",1646660802085,0.1,39068.0,39065.0,0.0651]
["bitfinex","BTCUSD",1646660802280,0.19269356,39067.0,39065.0,0.0651]
["bitfinex","BTCUSD",1646660802481,0.00379738,39066.0,39065.0,0.0651]
["bitfinex","BTCUSD",1646660802680,0.00379738,39066.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646660802878,0.00379738,39065.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646660803086,0.00379738,39065.0,39063.0,0.064042]
["bitfinex","BTCUSD",1646660803087,0.15,39071.0,39063.0,0.064042]
["bitfinex","BTCUSD",1646660803280,0.05,39071.0,39065.0,0.05]
["bitfinex","BTCUSD",1646660803679,0.39028122,39070.0,39066.0,0.06372641]
["bitfinex","BTCUSD",1646660803883,0.064037,39070.0,39066.0,0.06372641]
["bitfinex","BTCUSD",1646660804078,0.00379738,39067.0,39066.0,0.06372641]
["bitfinex","BTCUSD",1646660804278,0.3300416,39067.0,39066.0,0.06372641]
["bitfinex","BTCUSD",1646660804679,0.3300416,39067.0,39063.0,0.128067]
["bitfinex","BTCUSD",1646660804680,0.00379738,39067.0,39063.0,0.128067]
["bitfinex","BTCUSD",1646660804880,0.38421226,39068.0,39065.0,0.19249744]
["bitfinex","BTCUSD",1646660805122,0.38421226,39068.0,39065.0,0.24429744]
["bitfinex","BTCUSD",1646660805123,0.00379738,39066.0,39065.0,0.24429744]
["bitfinex","BTCUSD",1646660805322,0.00379738,39066.0,39065.0,0.18026144]
["bitfinex","BTCUSD",1646660805923,0.00379738,39066.0,39065.0,0.178071]
["bitfinex","BTCUSD",1646660807022,0.00379738,39066.0,39064.0,0.05]
["bitfinex","BTCUSD",1646660807224,0.00379738,39065.0,39064.0,0.05039045]
["bitfinex","BTCUSD",1646660808222,0.01278,39070.0,39066.0,0.20055934]
["bitfinex","BTCUSD",1646660808422,0.05,39071.0,39066.0,0.20055934]
["bitfinex","BTCUSD",1646660808623,0.05,39071.0,39069.0,0.0018]
["bitfinex","BTCUSD",1646660809083,0.28950553,39071.0,39069.0,0.0018]
["bitfinex","BTCUSD",1646660809280,0.28950553,39071.0,39067.0,0.128062]
["bitfinex","BTCUSD",1646660809679,0.30228553,39071.0,39068.0,0.05]
["bitfinex","BTCUSD",1646660810478,0.37624422,39071.0,39068.0,0.05]
["bitfinex","BTCUSD",1646660810682,0.37624422,39071.0,39069.0,0.2859279]
["bitfinex","BTCUSD",1646660810683,0.32624422,39071.0,39069.0,0.2859279]
["bitfinex","BTCUSD",1646660810881,0.0033,39073.0,39069.0,0.2859279]
["bitfinex","BTCUSD",1646660811478,0.0033,39073.0,39069.0,0.3499539]
["bitfinex","BTCUSD",1646660811783,0.0033,39073.0,39070.0,0.12984036]
["bitfinex","BTCUSD",1646660811979,0.0033,39073.0,39071.0,0.06535327]
["bitfinex","BTCUSD",1646660812177,0.0033,39073.0,39070.0,0.17984036]
["bitfinex","BTCUSD",1646660812378,0.0033,39073.0,39070.0,0.18023096]
["bitfinex","BTCUSD",1646660812619,0.0033,39073.0,39071.0,0.0640201]
["bitfinex","BTCUSD",1646660812824,0.0022,39073.0,39072.0,0.35207422]
["bitfinex","BTCUSD",1646660813021,0.0022,39078.0,39074.0,0.02583]
["bitfinex","BTCUSD",1646660813224,0.0044,39085.0,39074.0,0.02583]
["bitfinex","BTCUSD",1646660813225,0.0044,39085.0,39075.0,0.02583]
["bitfinex","BTCUSD",1646660813424,0.0044,39085.0,39078.0,0.02583]
["bitfinex","BTCUSD",1646660813621,0.0044,39085.0,39082.0,0.0018]
["bitfinex","BTCUSD",1646660813822,0.0044,39085.0,39082.0,0.25291837]
["bitfinex","BTCUSD",1646660814026,0.0044,39085.0,39082.0,0.0018]
["bitfinex","BTCUSD",1646660814621,0.0044,39085.0,39082.0,0.129812]
["bitfinex","BTCUSD",1646660814822,0.0044,39085.0,39082.0,0.179812]
["bitfinex","BTCUSD",1646660815022,0.0044,39085.0,39082.0,0.3616982]
["bitfinex","BTCUSD",1646660815421,0.0044,39085.0,39083.0,0.0651]
["bitfinex","BTCUSD",1646660815626,0.0044,39085.0,39082.0,0.179812]
["bitfinex","BTCUSD",1646660815826,0.0044,39085.0,39080.0,0.126312]
["bitfinex","BTCUSD",1646660816024,0.064013,39084.0,39080.0,0.126312]
["bitfinex","BTCUSD",1646660816289,0.00379738,39081.0,39080.0,0.126312]
["bitfinex","BTCUSD",1646660817085,0.00379738,39081.0,39080.0,0.121312]
["bitfinex","BTCUSD",1646660817281,0.00379738,39081.0,39080.0,0.171312]
["bitfinex","BTCUSD",1646660817484,0.00379738,39081.0,39080.0,0.05]
["bitfinex","BTCUSD",1646660817682,0.3300416,39081.0,39079.0,0.250192]
["bitfinex","BTCUSD",1646660817880,0.00379738,39080.0,39079.0,0.245192]
["bitfinex","BTCUSD",1646660818482,0.00379738,39080.0,39079.0,0.2448]
["bitfinex","BTCUSD",1646660818683,0.06402,39082.0,39079.0,0.2448]
["bitfinex","BTCUSD",1646660818886,0.0044,39085.0,39079.0,0.74627022]
["bitfinex","BTCUSD",1646660819085,0.0044,39085.0,39082.0,0.1947]
["bitfinex","BTCUSD",1646660819288,0.0044,39085.0,39083.0,0.05]
["bitfinex","BTCUSD",1646660819689,0.00379738,39084.0,39083.0,0.05]
["bitfinex","BTCUSD",1646660822133,0.0044,39085.0,39083.0,0.37624422]
["bitfinex","BTCUSD",1646660822335,0.0044,39085.0,39084.0,0.32624422]
["bitfinex","BTCUSD",1646660822532,0.0044,39085.0,39083.0,0.1]
["bitfinex","BTCUSD",1646660822931,0.0044,39085.0,39083.0,0.17072985]
["bitfinex","BTCUSD",1646660823535,0.0022,39092.0,39086.0,0.063989]
["bitfinex","BTCUSD",1646660823780,0.0022,39092.0,39088.0,0.191949]
["bitfinex","BTCUSD",1646660824078,0.0022,39092.0,39090.0,0.1947]
["bitfinex","BTCUSD",1646660824079,0.0011,39092.0,39090.0,0.1947]
["bitfinex","BTCUSD",1646660824281,0.0011,39092.0,39090.0,0.322659]
["bitfinex","BTCUSD",1646660824482,0.0011,39092.0,39091.0,0.05]
["bitfinex","BTCUSD",1646660824679,0.00489738,39092.0,39091.0,0.05]
["bitfinex","BTCUSD",1646660825080,0.00489738,39092.0,39090.0,0.1947]
["bitfinex","BTCUSD",1646660825283,0.00379738,39091.0,39090.0,0.1947]
["bitfinex","BTCUSD",1646660825883,0.00379738,39091.0,39090.0,0.25368]
["bitfinex","BTCUSD",1646660826187,0.1011,39106.0,39091.0,1.17105]
["bitfinex","BTCUSD",1646660826385,0.1011,39106.0,39095.0,0.02583]
["bitfinex","BTCUSD",1646660826386,0.0011,39106.0,39095.0,0.02583]
["bitfinex","BTCUSD",1646660826580,0.0011,39106.0,39092.0,0.58210145]
["bitfinex","BTCUSD",1646660826781,0.0011,39106.0,39098.0,0.063978]
["bitfinex","BTCUSD",1646660826782,0.2111277,39105.0,39098.0,0.063978]
["bitfinex","BTCUSD",1646660826987,0.00379738,39101.0,39100.0,0.063978]
["bitfinex","BTCUSD",1646660827183,0.00379738,39101.0,39095.0,0.06398989]
["bitfinex","BTCUSD",1646660827388,0.00379738,39101.0,39092.0,0.25585723]
["bitfinex","BTCUSD",1646660827389,0.127983,39101.0,39092.0,0.25585723]
["bitfinex","BTCUSD",1646660827630,0.127983,39101.0,39084.0,0.25591155]
["bitfinex","BTCUSD",1646660827631,0.25,39097.0,39084.0,0.25591155]
["bitfinex","BTCUSD",1646660827829,0.26530734,39092.0,39091.0,0.1896]
["bitfinex","BTCUSD",1646660828630,0.51910472,39092.0,39078.0,0.2359]
["bitfinex","BTCUSD",1646660828834,0.51910472,39092.0,39080.0,0.12801719]
["bitfinex","BTCUSD",1646660828835,0.88875156,39092.0,39080.0,0.12801719]
["bitfinex","BTCUSD",1646660829030,0.00379738,39088.0,39080.0,0.12801719]
["bitfinex","BTCUSD",1646660829229,0.00379738,39084.0,39080.0,0.12801719]
["bitfinex","BTCUSD",1646660829432,0.85433156,39092.0,39080.0,0.12801719]
["bitfinex","BTCUSD",1646660829433,0.00379738,39081.0,39080.0,0.12801719]
["bitfinex","BTCUSD",1646660830231,0.0472,39091.0,39080.0,0.12801719]
["bitfinex","BTCUSD",1646660830435,0.1,39097.0,39089.0,0.20123845]
["bitfinex","BTCUSD",1646660830633,0.1,39099.0,39089.0,0.37919945]
["bitfinex","BTCUSD",1646660831036,0.58624412,39100.0,39089.0,0.37919945]
["bitfinex","BTCUSD",1646660831281,0.01,39100.0,39092.0,0.02583]
["bitfinex","BTCUSD",1646660831484,0.01,39100.0,39092.0,0.08841843]
["bitfinex","BTCUSD",1646660831878,0.01,39100.0,39098.0,0.1894]
["bitfinex","BTCUSD",1646660832280,0.01,39100.0,39098.0,0.30337797]
["bitfinex","BTCUSD",1646660832484,0.01,39100.0,39098.0,0.05]
["bitfinex","BTCUSD",1646660832683,0.01,39100.0,39094.0,0.00037108]
["bitfinex","BTCUSD",1646660832881,0.01,39100.0,39091.0,0.1]
["bitfinex","BTCUSD",1646660833082,0.073987,39100.0,39094.0,0.00037109]
["bitfinex","BTCUSD",1646660833280,0.20139765,39096.0,39094.0,0.00037109]
["bitfinex","BTCUSD",1646660833680,0.20139765,39096.0,39094.0,0.06435744]
["bitfinex","BTCUSD",1646660833884,0.0472,39099.0,39094.0,0.12834744]
["bitfinex","BTCUSD",1646660834082,0.0472,39099.0,39096.0,0.12796]
["bitfinex","BTCUSD",1646660834281,0.0472,39099.0,39096.0,0.25592168]
["bitfinex","BTCUSD",1646660834482,0.0472,39099.0,39098.0,0.05]
["bitfinex","BTCUSD",1646660835530,0.01,39100.0,39098.0,0.05]
["bitfinex","BTCUSD",1646660836027,0.01,39100.0,39098.0,0.2393]
["bitfinex","BTCUSD",1646660836527,0.01,39100.0,39099.0,0.4877104]
["bitfinex","BTCUSD",1646660836727,0.01387,39106.0,39099.0,0.4877104]
["bitfinex","BTCUSD",1646660836728,0.0011,39106.0,39105.0,0.21725921]
["bitfinex","BTCUSD",1646660836927,0.0011,39108.0,39105.0,0.93872343]
["bitfinex","BTCUSD",1646660836928,0.00403526,39107.0,39105.0,0.93872343]
["bitfinex","BTCUSD",1646660837127,0.00403526,39107.0,39106.0,0.32624422]
["bitfinex","BTCUSD",1646660837326,0.00403526,39107.0,39105.0,0.38464902]
["bitfinex","BTCUSD",1646660837724,0.0033,39107.0,39105.0,0.38464902]
["bitfinex","BTCUSD",1646660837927,0.0033,39107.0,39105.0,0.31725921]
["bitfinex","BTCUSD",1646660838125,0.0033,39107.0,39105.0,0.38120988]
["bitfinex","BTCUSD",1646660838884,0.0033,39107.0,39105.0,0.16395067]
["bitfinex","BTCUSD",1646660839082,0.0033,39107.0,39105.0,0.1]
["bitfinex","BTCUSD",1646660839284,0.0033,39107.0,39104.0,0.063954]
["bitfinex","BTCUSD",1646660839481,0.0033,39107.0,39105.0,0.1893]
["bitfinex","BTCUSD",1646660840682,0.0033,39107.0,39105.0,0.189185]
["bitfinex","BTCUSD",1646660841185,0.0033,39107.0,39105.0,0.40211188]
["bitfinex","BTCUSD",1646660841581,0.0033,39107.0,39105.0,0.239185]
["bitfinex","BTCUSD",1646660842182,0.0011,39113.0,39105.0,0.239185]
["bitfinex","BTCUSD",1646660842183,0.201,39119.0,39106.0,0.05]
["bitfinex","BTCUSD",1646660842386,0.201,39119.0,39108.0,0.063953]
["bitfinex","BTCUSD",1646660842387,0.101,39119.0,39108.0,0.063953]
["bitfinex","BTCUSD",1646660842638,0.101,39119.0,39117.0,0.1891]
["bitfinex","BTCUSD",1646660842639,0.0011,39119.0,39117.0,0.1891]
["bitfinex","BTCUSD",1646660843039,0.0011,39119.0,39118.0,0.05]
["bitfinex","BTCUSD",1646660843236,0.00489738,39119.0,39118.0,0.05]
["bitfinex","BTCUSD",1646660843438,0.00489738,39119.0,39117.0,0.2391]
["bitfinex","BTCUSD",1646660843439,0.0999,39118.0,39117.0,0.303045]
["bitfinex","BTCUSD",1646660843637,0.0999,39118.0,39117.0,0.2391]
["bitfinex","BTCUSD",1646660844037,0.0999,39118.0,39117.0,0.2891]
["bitfinex","BTCUSD",1646660844737,0.0999,39118.0,39117.0,0.50824826]
["bitfinex","BTCUSD",1646660845139,0.0011,39119.0,39117.0,0.50824826]
["bitfinex","BTCUSD",1646660845338,0.0999,39118.0,39117.0,0.50824826]
["bitfinex","BTCUSD",1646660845545,0.0999,39118.0,39117.0,0.83449248]
["bitfinex","BTCUSD",1646660845738,0.0011,39119.0,39118.0,0.2997]
["bitfinex","BTCUSD",1646660846139,0.0011,39119.0,39118.0,0.65177422]
["bitfinex","BTCUSD",1646660846393,0.0011,39119.0,39118.0,0.86292611]
["bitfinex","BTCUSD",1646660847192,0.0011,39119.0,39118.0,0.53668189]
["bitfinex","BTCUSD",1646660847392,0.0011,39119.0,39118.0,0.93190189]
["bitfinex","BTCUSD",1646660847592,0.0011,39119.0,39118.0,0.53668189]
["bitfinex","BTCUSD",1646660847794,0.0011,39119.0,39118.0,0.85891973]
["bitfinex","BTCUSD",1646660848096,0.101,39119.0,39118.0,0.85891973]
["bitfinex","BTCUSD",1646660848492,0.0533,39121.0,39119.0,1.05]
["bitfinex","BTCUSD",1646660848692,0.0533,39121.0,39119.0,0.05]
["bitfinex","BTCUSD",1646660848895,0.27149516,39134.0,39123.0,1.31392936]
["bitfinex","BTCUSD",1646660848896,0.0369,39129.0,39123.0,1.31392936]
["bitfinex","BTCUSD",1646660849098,0.02721129,39129.0,39126.0,0.02583]
["bitfinex","BTCUSD",1646660849294,0.0033,39133.0,39127.0,0.77583]
["bitfinex","BTCUSD",1646660849494,0.0033,39133.0,39128.0,0.32162718]
["bitfinex","BTCUSD",1646660849692,0.0033,39133.0,39128.0,0.05]
["bitfinex","BTCUSD",1646660849894,0.2894023,39133.0,39128.0,0.05]
["bitfinex","BTCUSD",1646660850129,0.2894023,39133.0,39128.0,0.43348045]
["bitfinex","BTCUSD",1646660850328,0.0033,39133.0,39128.0,0.43348045]
["bitfinex","BTCUSD",1646660851030,0.00252761,39132.0,39129.0,0.089757]
["bitfinex","BTCUSD",1646660851227,0.0011,39136.0,39132.0,0.62583]
["bitfinex","BTCUSD",1646660851428,0.00128932,39144.0,39134.0,0.85]
["bitfinex","BTCUSD",1646660851629,0.01259932,39144.0,39136.0,0.12780841]
["bitfinex","BTCUSD",1646660851847,0.05600786,39147.0,39136.0,0.12780841]
["bitfinex","BTCUSD",1646660851848,0.05600786,39147.0,39139.0,0.25252]
["bitfinex","BTCUSD",1646660852036,0.05600786,39147.0,39143.0,0.21370787]
["bitfinex","BTCUSD",1646660852237,0.01086387,39151.0,39144.0,0.34745718]
["bitfinex","BTCUSD",1646660852432,0.01086387,39151.0,39146.0,0.02583]
["bitfinex","BTCUSD",1646660852630,0.0033,39157.0,39148.0,0.02083]
["bitfinex","BTCUSD",1646660852631,0.00687,39157.0,39148.0,0.02083]
["bitfinex","BTCUSD",1646660852933,0.1,39168.0,39150.0,0.02083]
["bitfinex","BTCUSD",1646660853129,0.1011,39169.0,39152.0,0.02083]
["bitfinex","BTCUSD",1646660853333,0.1011,39169.0,39153.0,0.19136858]
["bitfinex","BTCUSD",1646660853534,0.16669329,39164.0,39162.0,0.06387594]
["bitfinex","BTCUSD",1646660853780,0.21510279,39166.0,39162.0,0.06387594]
["bitfinex","BTCUSD",1646660853781,8e-05,39166.0,39162.0,0.06387594]
["bitfinex","BTCUSD",1646660853979,8e-05,39166.0,39163.0,0.189]
["bitfinex","BTCUSD",1646660854180,8e-05,39166.0,39163.0,0.063865]
["bitfinex","BTCUSD",1646660854387,0.1011,39169.0,39163.0,0.063865]
["bitfinex","BTCUSD",1646660854388,0.25,39177.0,39163.0,0.063865]
["bitfinex","BTCUSD",1646660854580,0.1,39180.0,39163.0,0.12772993]
["bitfinex","BTCUSD",1646660854782,0.21281688,39170.0,39164.0,0.44560874]
["bitfinex","BTCUSD",1646660854979,0.21281688,39170.0,39164.0,0.12773117]
["bitfinex","BTCUSD",1646660855178,5.0,39175.0,39165.0,0.32162718]
["bitfinex","BTCUSD",1646660855378,5.0,39175.0,39164.0,0.19158917]
["bitfinex","BTCUSD",1646660855580,0.25,39173.0,39167.0,0.06385521]
["bitfinex","BTCUSD",1646660855887,0.25,39167.0,39158.0,0.12774379]
["bitfinex","BTCUSD",1646660856181,0.25,39161.0,39160.0,0.135]
["bitfinex","BTCUSD",1646660856680,0.35,39161.0,39160.0,0.135]
["bitfinex","BTCUSD",1646660856881,0.35379738,39161.0,39160.0,0.135]
["bitfinex","BTCUSD",1646660857080,0.25379738,39161.0,39160.0,0.135]
["bitfinex","BTCUSD",1646660857280,0.00379738,39161.0,39160.0,0.135]
["bitfinex","BTCUSD",1646660857750,0.00379738,39161.0,39147.0,0.6]
["bitfinex","BTCUSD",1646660858050,0.06133998,39160.0,39154.0,0.135]
["bitfinex","BTCUSD",1646660858252,0.42597549,39162.0,39154.0,0.135]
["bitfinex","BTCUSD",1646660858453,0.06405954,39162.0,39155.0,0.37162718]
["bitfinex","BTCUSD",1646660858661,0.006805,39170.0,39155.0,0.37162718]
["bitfinex","BTCUSD",1646660858662,0.306807,39173.0,39156.0,0.42105]
["bitfinex","BTCUSD",1646660858851,0.306807,39173.0,39155.0,0.43550018]
["bitfinex","BTCUSD",1646660858852,0.006808,39172.0,39157.0,0.32162718]
["bitfinex","BTCUSD",1646660859155,4.90232305,39175.0,39157.0,0.37162718]
["bitfinex","BTCUSD",1646660859351,0.26936009,39173.0,39167.0,0.16381568]
["bitfinex","BTCUSD",1646660859555,4.89551405,39175.0,39167.0,0.22767283]
["bitfinex","BTCUSD",1646660859754,4.89551405,39175.0,39168.0,0.34745718]
["bitfinex","BTCUSD",1646660859955,4.89551405,39175.0,39168.0,0.02583]
["bitfinex","BTCUSD",1646660860151,4.89551405,39175.0,39167.0,0.17771315]
["bitfinex","BTCUSD",1646660860352,4.89551405,39175.0,39167.0,0.05]
["bitfinex","BTCUSD",1646660860554,0.32162718,39174.0,39166.0,0.05]
["bitfinex","BTCUSD",1646660860753,0.32162718,39174.0,39159.0,0.51072331]
["bitfinex","BTCUSD",1646660860754,4.89551405,39175.0,39165.0,0.12771545]
["bitfinex","BTCUSD",1646660861153,4.89551405,39175.0,39167.0,0.20999266]
["bitfinex","BTCUSD",1646660861396,0.21585037,39173.0,39165.0,0.17771545]
["bitfinex","BTCUSD",1646660861590,0.21585037,39173.0,39171.0,0.135]
["bitfinex","BTCUSD",1646660861791,0.00117548,39174.0,39171.0,0.248857]
["bitfinex","BTCUSD",1646660861995,0.00117548,39174.0,39172.0,0.37738304]
["bitfinex","BTCUSD",1646660862193,4.89551405,39175.0,39173.0,0.71684718]
["bitfinex","BTCUSD",1646660862194,4.89541405,39175.0,39173.0,0.71684718]
["bitfinex","BTCUSD",1646660862392,4.89541405,39175.0,39172.0,0.05575586]
["bitfinex","BTCUSD",1646660862393,4.89541405,39175.0,39174.0,0.60434969]
["bitfinex","BTCUSD",1646660862591,4.89541405,39175.0,39174.0,0.63017969]
["bitfinex","BTCUSD",1646660862793,4.89541405,39175.0,39174.0,1.00180687]
["bitfinex","BTCUSD",1646660862794,3.77265931,39175.0,39174.0,1.00180687]
["bitfinex","BTCUSD",1646660862990,0.76609172,39175.0,39174.0,1.00180687]
["bitfinex","BTCUSD",1646660863190,0.06200272,39175.0,39174.0,1.00089016]
["bitfinex","BTCUSD",1646660863391,0.00032666,39182.0,39177.0,0.02583]
["bitfinex","BTCUSD",1646660863594,0.00032666,39182.0,39178.0,0.02583]
["bitfinex","BTCUSD",1646660863790,0.09621343,39188.0,39180.0,0.24787064]
["bitfinex","BTCUSD",1646660863791,0.04621343,39188.0,39180.0,0.24787064]
["bitfinex","BTCUSD",1646660863993,0.01213639,39191.0,39181.0,0.32162718]
["bitfinex","BTCUSD",1646660864292,0.24918334,39191.0,39181.0,0.32162718]
["bitfinex","BTCUSD",1646660864494,0.01213639,39191.0,39181.0,0.01304955]
["bitfinex","BTCUSD",1646660864691,0.01213639,39191.0,39181.0,0.36050673]
["bitfinex","BTCUSD",1646660864892,0.21447396,39190.0,39183.0,0.063831]
["bitfinex","BTCUSD",1646660865131,0.41430144,39190.0,39183.0,0.038271]
["bitfinex","BTCUSD",1646660865430,0.21447396,39190.0,39183.0,0.012711]
["bitfinex","BTCUSD",1646660865629,0.21447396,39190.0,39188.0,0.135]
["bitfinex","BTCUSD",1646660865834,0.21328305,39190.0,39189.0,0.05]
["bitfinex","BTCUSD",1646660866032,0.21447396,39190.0,39189.0,0.05]
["bitfinex","BTCUSD",1646660866234,0.20947396,39190.0,39188.0,0.135]
["bitfinex","BTCUSD",1646660866439,0.00379738,39189.0,39188.0,0.135]
["bitfinex","BTCUSD",1646660866641,0.00379738,39189.0,39170.0,0.2499999]
["bitfinex","BTCUSD",1646660866832,0.05,39188.0,39175.0,0.127698]
["bitfinex","BTCUSD",1646660867031,0.145,39187.0,39170.0,0.2499999]
["bitfinex","BTCUSD",1646660867234,0.09,39185.0,39174.0,0.00040566]
["bitfinex","BTCUSD",1646660867532,0.00014904,39181.0,39174.0,0.00040566]
["bitfinex","BTCUSD",1646660868134,0.00014904,39181.0,39174.0,0.12811066]
["bitfinex","BTCUSD",1646660868435,0.1819633,39184.0,39174.0,0.12806594]
["bitfinex","BTCUSD",1646660868436,0.0472,39180.0,39174.0,0.12806594]
["bitfinex","BTCUSD",1646660868633,0.32162718,39179.0,39174.0,0.12806594]
["bitfinex","BTCUSD",1646660868892,0.0472,39180.0,39174.0,0.12806594]
["bitfinex","BTCUSD",1646660868893,0.22595402,39177.0,39174.0,0.12806594]
["bitfinex","BTCUSD",1646660869087,0.0472,39176.0,39174.0,0.12806594]
["bitfinex","BTCUSD",1646660869485,0.0472,39176.0,39173.0,0.063852]
["bitfinex","BTCUSD",1646660869684,0.0472,39176.0,39168.0,0.127727]
["bitfinex","BTCUSD",1646660869685,0.32162718,39175.0,39168.0,0.127727]
["bitfinex","BTCUSD",1646660869889,0.32162718,39175.0,39165.0,9e-05]
["bitfinex","BTCUSD",1646660869890,0.0472,39174.0,39165.0,9e-05]
["bitfinex","BTCUSD",1646660870087,0.20834819,39166.0,39165.0,9e-05]
["bitfinex","BTCUSD",1646660870284,0.45933573,39166.0,39160.0,0.01276]
["bitfinex","BTCUSD",1646660870586,0.32675353,39166.0,39160.0,0.01276]
["bitfinex","BTCUSD",1646660870787,0.25554819,39166.0,39164.0,0.1999]
["bitfinex","BTCUSD",1646660870984,0.00379738,39165.0,39164.0,0.26377]
["bitfinex","BTCUSD",1646660871185,0.05099738,39165.0,39164.0,0.1999]
["bitfinex","BTCUSD",1646660872185,0.36763062,39165.0,39164.0,0.1999]
["bitfinex","BTCUSD",1646660872554,0.36763062,39165.0,39163.0,1.65e-06]
["bitfinex","BTCUSD",1646660872743,0.02583,39163.0,39148.0,0.127793]
["bitfinex","BTCUSD",1646660872944,0.02583,39161.0,39148.0,0.127793]
["bitfinex","BTCUSD",1646660873141,0.05378863,39157.0,39148.0,0.127793]
["bitfinex","BTCUSD",1646660873344,0.0472,39156.0,39148.0,0.132793]
["bitfinex","BTCUSD",1646660873543,0.0472,39155.0,39148.0,0.260553]
["bitfinex","BTCUSD",1646660873738,0.0472,39154.0,39151.0,0.063883]
["bitfinex","BTCUSD",1646660873943,0.0472,39153.0,39151.0,0.063883]
["bitfinex","BTCUSD",1646660874341,0.006911,39160.0,39157.0,0.19151364]
["bitfinex","BTCUSD",1646660874539,0.0472,39159.0,39156.0,0.127753]
["bitfinex","BTCUSD",1646660874741,0.0472,39159.0,39157.0,0.113877]
["bitfinex","BTCUSD",1646660875540,0.15692861,39158.0,39157.0,0.113877]
["bitfinex","BTCUSD",1646660875746,0.20412861,39158.0,39157.0,0.05]
["bitfinex","BTCUSD",1646660876143,0.20412861,39158.0,39156.0,0.0503808]
["bitfinex","BTCUSD",1646660876783,0.20412861,39158.0,39154.0,0.063894]
["bitfinex","BTCUSD",1646660876984,0.063892,39157.0,39155.0,0.0003808]
["bitfinex","BTCUSD",1646660877185,0.0472,39156.0,39155.0,0.0003808]
["bitfinex","BTCUSD",1646660877387,0.22391312,39156.0,39155.0,0.0003808]
["bitfinex","BTCUSD",1646660877988,0.22391312,39156.0,39154.0,0.1998]
["bitfinex","BTCUSD",1646660877989,0.33017012,39156.0,39154.0,0.1998]
["bitfinex","BTCUSD",1646660878187,0.00379738,39155.0,39154.0,0.20018054]
["bitfinex","BTCUSD",1646660878387,0.05099738,39155.0,39154.0,0.20018054]
["bitfinex","BTCUSD",1646660878589,0.15099738,39155.0,39154.0,0.20018054]
["bitfinex","BTCUSD",1646660879291,0.15099085,39155.0,39154.0,0.1998]
["bitfinex","BTCUSD",1646660879490,0.15746285,39155.0,39154.0,0.1998]
["bitfinex","BTCUSD",1646660879788,0.15746285,39155.0,39154.0,0.2498]
["bitfinex","BTCUSD",1646660879789,0.05099085,39155.0,39154.0,0.2498]
["bitfinex","BTCUSD",1646660881441,0.0472,39155.0,39154.0,0.56573758]
["bitfinex","BTCUSD",1646660881642,0.00186082,39159.0,39154.0,0.61573758]
["bitfinex","BTCUSD",1646660881643,8.2e-07,39159.0,39154.0,0.61573758]
["bitfinex","BTCUSD",1646660881843,8.2e-07,39159.0,39158.0,0.005]
["bitfinex","BTCUSD",1646660882040,1.68749521,39169.0,39159.0,5.918e-05]
["bitfinex","BTCUSD",1646660882240,1.68749521,39169.0,39167.0,0.1998]
["bitfinex","BTCUSD",1646660882440,0.35156612,39168.0,39167.0,0.263676]
["bitfinex","BTCUSD",1646660882639,0.35156612,39168.0,39167.0,0.1998]
["bitfinex","BTCUSD",1646660882840,0.00379085,39168.0,39167.0,0.1998]
["bitfinex","BTCUSD",1646660883240,0.05099085,39168.0,39167.0,0.1998]
["bitfinex","BTCUSD",1646660883885,0.04599085,39168.0,39167.0,0.1998]
["bitfinex","BTCUSD",1646660884489,0.0472,39174.0,39167.0,0.1998]
["bitfinex","BTCUSD",1646660884686,0.18406456,39173.0,39167.0,0.1998]
["bitfinex","BTCUSD",1646660884984,0.1,39177.0,39171.0,0.1998]
["bitfinex","BTCUSD",1646660884985,0.0472,39174.0,39171.0,0.1998]
["bitfinex","BTCUSD",1646660885186,0.0472,39176.0,39171.0,0.1998]
["bitfinex","BTCUSD",1646660885387,0.16495227,39173.0,39171.0,0.1998]
["bitfinex","BTCUSD",1646660885587,0.000149,39175.0,39171.0,0.1998]
["bitfinex","BTCUSD",1646660885787,0.111218,39175.0,39166.0,0.127751]
["bitfinex","BTCUSD",1646660885988,0.5229803,39174.0,39168.0,0.063872]
["bitfinex","BTCUSD",1646660886188,0.5229803,39174.0,39172.0,0.1998]
["bitfinex","BTCUSD",1646660886388,0.14,39173.0,39172.0,0.199609]
["bitfinex","BTCUSD",1646660886689,0.7132174,39173.0,39172.0,0.199609]
["bitfinex","BTCUSD",1646660887529,0.39865608,39173.0,39172.0,0.263476]
["bitfinex","BTCUSD",1646660887830,0.111069,39175.0,39174.0,0.39292494]
["bitfinex","BTCUSD",1646660888032,0.11121614,39175.0,39174.0,0.39292494]
["bitfinex","BTCUSD",1646660888431,0.04734714,39175.0,39174.0,0.39292494]
["bitfinex","BTCUSD",1646660888634,0.01891588,39178.0,39174.0,0.713831]
["bitfinex","BTCUSD",1646660888834,0.01891588,39178.0,39174.0,0.777677]
["bitfinex","BTCUSD",1646660889031,0.01891588,39178.0,39176.0,0.21636754]
["bitfinex","BTCUSD",1646660889232,0.01891588,39178.0,39176.0,0.34407254]
["bitfinex","BTCUSD",1646660889632,0.01891588,39178.0,39176.0,0.54857254]
["bitfinex","BTCUSD",1646660889836,0.00075174,39178.0,39177.0,0.31590606]
["bitfinex","BTCUSD",1646660890033,0.00075174,39178.0,39177.0,0.05]
["bitfinex","BTCUSD",1646660890732,0.00014864,39179.0,39178.0,0.26104045]
["bitfinex","BTCUSD",1646660890932,0.00014864,39179.0,39178.0,0.12830287]
["bitfinex","BTCUSD",1646660891137,0.00014864,39179.0,39178.0,0.06883678]
["bitfinex","BTCUSD",1646660891389,0.19283302,39188.0,39180.0,0.063844]
["bitfinex","BTCUSD",1646660891587,0.063841,39189.0,39180.0,0.063844]
["bitfinex","BTCUSD",1646660891787,0.063841,39189.0,39183.0,0.005]
["bitfinex","BTCUSD",1646660891788,0.00282373,39186.0,39183.0,0.005]
["bitfinex","BTCUSD",1646660891991,0.00282373,39186.0,39184.0,0.1995]
["bitfinex","BTCUSD",1646660892290,0.00282373,39186.0,39185.0,0.00305334]
["bitfinex","BTCUSD",1646660892492,0.48570753,39192.0,39185.0,0.00305334]
["bitfinex","BTCUSD",1646660892688,0.16980147,39192.0,39185.0,0.319179]
["bitfinex","BTCUSD",1646660892892,0.00014864,39187.0,39185.0,0.319179]
["bitfinex","BTCUSD",1646660893691,0.1,39190.0,39185.0,0.518679]
["bitfinex","BTCUSD",1646660893889,0.0998,39190.0,39185.0,0.518679]
["bitfinex","BTCUSD",1646660894093,0.00014864,39188.0,39185.0,0.518679]
["bitfinex","BTCUSD",1646660894493,0.00014864,39188.0,39185.0,0.319179]
["bitfinex","BTCUSD",1646660894691,0.00014864,39188.0,39186.0,0.1995]
["bitfinex","BTCUSD",1646660894892,0.41822746,39190.0,39186.0,0.1995]
["bitfinex","BTCUSD",1646660894893,0.1037158,39190.0,39186.0,0.1995]
["bitfinex","BTCUSD",1646660895136,0.48185439,39188.0,39187.0,0.063857]
["bitfinex","BTCUSD",1646660895334,0.87898241,39188.0,39186.0,0.1995]
["bitfinex","BTCUSD",1646660895532,0.62905439,39188.0,39186.0,0.1995]
["bitfinex","BTCUSD",1646660895734,0.21119164,39188.0,39186.0,0.1995]
["bitfinex","BTCUSD",1646660895934,0.04734864,39188.0,39186.0,0.391017]
["bitfinex","BTCUSD",1646660896135,0.0472,39188.0,39186.0,0.454863]
["bitfinex","BTCUSD",1646660896337,0.0472,39188.0,39186.0,0.51878761]
["bitfinex","BTCUSD",1646660896536,0.01213639,39191.0,39187.0,0.50176252]
["bitfinex","BTCUSD",1646660896537,0.00014864,39189.0,39187.0,0.50176252]
["bitfinex","BTCUSD",1646660896736,0.00014864,39189.0,39187.0,0.28362086]
["bitfinex","BTCUSD",1646660896936,0.00014864,39189.0,39187.0,0.09942334]
["bitfinex","BTCUSD",1646660897535,0.01213639,39191.0,39187.0,0.29892334]
["bitfinex","BTCUSD",1646660897739,0.01213639,39191.0,39189.0,0.063832]
["bitfinex","BTCUSD",1646660898780,0.01213639,39191.0,39189.0,0.263332]
["bitfinex","BTCUSD",1646660899189,0.01213639,39191.0,39189.0,0.26638534]
["bitfinex","BTCUSD",1646660899385,0.10108782,39194.0,39189.0,0.26638534]
["bitfinex","BTCUSD",1646660899591,0.064934,39195.0,39193.0,0.00305334]
["bitfinex","BTCUSD",1646660899592,0.0011,39195.0,39193.0,0.00305334]
["bitfinex","BTCUSD",1646660899787,0.0011,39195.0,39193.0,0.28120534]
["bitfinex","BTCUSD",1646660900389,0.0011,39195.0,39193.0,0.08672]
["bitfinex","BTCUSD",1646660900891,0.0011,39195.0,39194.0,0.00305334]
["bitfinex","BTCUSD",1646660901686,0.0011,39195.0,39193.0,0.13071734]
["bitfinex","BTCUSD",1646660902540,0.0011,39195.0,39193.0,0.127664]
["bitfinex","BTCUSD",1646660902740,0.064931,39195.0,39193.0,0.127664]
["bitfinex","BTCUSD",1646660902943,0.064931,39195.0,39193.0,0.11489761]
["bitfinex","BTCUSD",1646660903141,0.16491882,39195.0,39191.0,0.19146]
["bitfinex","BTCUSD",1646660903344,0.38307457,39195.0,39193.0,0.1995]
["bitfinex","BTCUSD",1646660903542,0.09998782,39194.0,39193.0,0.1995]
["bitfinex","BTCUSD",1646660903742,0.38307457,39195.0,39193.0,0.1995]
["bitfinex","BTCUSD",1646660903942,0.16491882,39195.0,39193.0,0.263331]
["bitfinex","BTCUSD",1646660904141,0.0011,39195.0,39193.0,0.263331]
["bitfinex","BTCUSD",1646660904541,0.0011,39195.0,39193.0,0.313331]
["bitfinex","BTCUSD",1646660904742,0.14,39194.0,39193.0,0.313331]
["bitfinex","BTCUSD",1646660905043,0.09998782,39194.0,39193.0,0.313331]
["bitfinex","BTCUSD",1646660905242,0.09998782,39194.0,39193.0,0.2495]
["bitfinex","BTCUSD",1646660905451,0.09998782,39194.0,39190.0,0.127675]
["bitfinex","BTCUSD",1646660905452,0.34718782,39194.0,39190.0,0.127675]
["bitfinex","BTCUSD",1646660905841,0.30400774,39191.0,39190.0,0.127675]
["bitfinex","BTCUSD",1646660906042,0.35120774,39191.0,39190.0,0.127675]
["bitfinex","BTCUSD",1646660906683,0.14698782,39191.0,39190.0,0.127675]
["bitfinex","BTCUSD",1646660906884,0.09978782,39191.0,39190.0,0.127675]
["bitfinex","BTCUSD",1646660907084,0.18091562,39195.0,39190.0,0.127675]
["bitfinex","BTCUSD",1646660907285,0.18091562,39195.0,39191.0,0.127657]
["bitfinex","BTCUSD",1646660907286,0.28090344,39195.0,39191.0,0.127657]
["bitfinex","BTCUSD",1646660907487,0.00364781,39194.0,39192.0,0.263332]
["bitfinex","BTCUSD",1646660907686,0.00364781,39194.0,39193.0,9e-05]
["bitfinex","BTCUSD",1646660907885,0.00364781,39194.0,39193.0,0.00314334]
["bitfinex","BTCUSD",1646660908089,0.00364781,39194.0,39193.0,0.31515102]
["bitfinex","BTCUSD",1646660908288,0.00364781,39194.0,39193.0,0.00314334]
["bitfinex","BTCUSD",1646660908686,0.00364781,39194.0,39193.0,9e-05]
["bitfinex","BTCUSD",1646660908884,0.112131,39195.0,39193.0,9e-05]
["bitfinex","BTCUSD",1646660909287,1.25,39193.0,39190.0,0.127675]
["bitfinex","BTCUSD",1646660909488,1.25,39193.0,39177.0,0.255307]
["bitfinex","BTCUSD",1646660909489,0.38003768,39192.0,39177.0,0.255307]
["bitfinex","BTCUSD",1646660909687,0.38003768,39192.0,39184.0,0.00038386]
["bitfinex","BTCUSD",1646660909688,0.37450683,39186.0,39184.0,0.00038386]
["bitfinex","BTCUSD",1646660909886,0.0472,39185.0,39184.0,0.00038386]
["bitfinex","BTCUSD",1646660910761,0.0472,39185.0,39183.0,0.063852]
["bitfinex","BTCUSD",1646660910957,0.111048,39185.0,39183.0,0.06423587]
["bitfinex","BTCUSD",1646660911558,0.0472,39185.0,39183.0,0.06423587]
["bitfinex","BTCUSD",1646660911958,0.0472,39185.0,39183.0,0.0016]
["bitfinex","BTCUSD",1646660912159,0.0472,39185.0,39184.0,0.00305334]
["bitfinex","BTCUSD",1646660912358,0.0472,39185.0,39183.0,0.065449]
["bitfinex","BTCUSD",1646660912664,0.0472,39185.0,39184.0,0.00305334]
["bitfinex","BTCUSD",1646660913065,0.0472,39185.0,39183.0,0.065449]
["bitfinex","BTCUSD",1646660913659,0.0472,39185.0,39183.0,0.06850234]
["bitfinex","BTCUSD",1646660913884,0.0472,39185.0,39183.0,0.065449]
["bitfinex","BTCUSD",1646660914484,0.14718782,39185.0,39183.0,0.065449]
["bitfinex","BTCUSD",1646660915487,0.14718782,39185.0,39184.0,0.00305334]
["bitfinex","BTCUSD",1646660916094,0.09998782,39185.0,39183.0,0.12734578]
["bitfinex","BTCUSD",1646660916291,0.00364767,39190.0,39183.0,0.12734578]
["bitfinex","BTCUSD",1646660916292,0.09998782,39186.0,39183.0,0.10768678]
["bitfinex","BTCUSD",1646660916488,0.00364767,39190.0,39184.0,0.063825]
["bitfinex","BTCUSD",1646660916686,0.0011,39195.0,39184.0,0.063825]
["bitfinex","BTCUSD",1646660916890,0.0011,39195.0,39186.0,0.063825]
["bitfinex","BTCUSD",1646660917088,0.0011,39195.0,39190.0,0.18492906]
["bitfinex","BTCUSD",1646660917287,0.0011,39195.0,39191.0,0.06382412]
["bitfinex","BTCUSD",1646660917538,0.0011,39195.0,39192.0,0.0015]
["bitfinex","BTCUSD",1646660917942,0.0011,39195.0,39193.0,0.063823]
["bitfinex","BTCUSD",1646660918139,0.10144662,39199.0,39193.0,0.063823]
["bitfinex","BTCUSD",1646660918140,0.0011,39203.0,39194.0,0.3]
["bitfinex","BTCUSD",1646660918339,0.0011,39203.0,39195.0,0.127628]
["bitfinex","BTCUSD",1646660918340,0.00193159,39202.0,39195.0,0.127628]
["bitfinex","BTCUSD",1646660918542,0.00193159,39202.0,39196.0,0.063814]
["bitfinex","BTCUSD",1646660918738,0.31317149,39202.0,39197.0,0.37070853]
["bitfinex","BTCUSD",1646660918940,0.00193159,39202.0,39197.0,0.56214853]
["bitfinex","BTCUSD",1646660919139,0.0011,39202.0,39197.0,0.56214853]
["bitfinex","BTCUSD",1646660919340,0.0011,39201.0,39197.0,0.56214853]
["bitfinex","BTCUSD",1646660919543,0.0011,39201.0,39197.0,0.55714853]
["bitfinex","BTCUSD",1646660919740,0.0011,39201.0,39197.0,0.377884]
["bitfinex","BTCUSD",1646660920141,0.03218708,39202.0,39199.0,0.0015]
["bitfinex","BTCUSD",1646660920344,0.03218708,39202.0,39200.0,0.03804385]
["bitfinex","BTCUSD",1646660920345,0.1321749,39202.0,39200.0,0.03804385]
["bitfinex","BTCUSD",1646660920543,0.0001368,39201.0,39200.0,0.00986385]
["bitfinex","BTCUSD",1646660921592,0.03218708,39202.0,39200.0,0.00986385]
["bitfinex","BTCUSD",1646660921794,0.0001368,39202.0,39200.0,0.00986385]
["bitfinex","BTCUSD",1646660922094,0.0011,39209.0,39207.0,0.063786]
["bitfinex","BTCUSD",1646660922294,0.30847922,39209.0,39205.0,0.127602]
["bitfinex","BTCUSD",1646660922491,0.0011,39209.0,39205.0,0.129102]
["bitfinex","BTCUSD",1646660922693,0.0590254,39207.0,39205.0,0.129102]
["bitfinex","BTCUSD",1646660922890,0.0590254,39207.0,39195.0,0.255216]
["bitfinex","BTCUSD",1646660922891,0.09998782,39206.0,39189.0,0.05]
["bitfinex","BTCUSD",1646660923293,0.15927599,39194.0,39193.0,0.063823]
["bitfinex","BTCUSD",1646660923497,0.35457922,39194.0,39193.0,0.063823]
["bitfinex","BTCUSD",1646660923697,0.0472,39194.0,39193.0,0.063823]
["bitfinex","BTCUSD",1646660923893,0.0472,39194.0,39189.0,0.05]
["bitfinex","BTCUSD",1646660924192,0.21102082,39194.0,39189.0,0.063837]
["bitfinex","BTCUSD",1646660924393,0.21102082,39194.0,39188.0,0.0015]
["bitfinex","BTCUSD",1646660924394,0.09998782,39191.0,39188.0,0.0015]
["bitfinex","BTCUSD",1646660924593,0.09998782,39191.0,39190.0,0.00034449]
["bitfinex","BTCUSD",1646660924793,0.14718782,39191.0,39190.0,0.00034449]
["bitfinex","BTCUSD",1646660925531,0.14718782,39191.0,39188.0,0.0015]
["bitfinex","BTCUSD",1646660925731,0.14718782,39191.0,39189.0,0.00034451]
["bitfinex","BTCUSD",1646660926532,0.0472,39191.0,39188.0,0.065332]
["bitfinex","BTCUSD",1646660926732,0.40609014,39195.0,39191.0,0.0944]
["bitfinex","BTCUSD",1646660926733,0.30610232,39195.0,39191.0,0.0944]
["bitfinex","BTCUSD",1646660927036,0.0472,39194.0,39191.0,0.0959]
["bitfinex","BTCUSD",1646660927233,0.0472,39193.0,39191.0,0.0959]
["bitfinex","BTCUSD",1646660927634,0.0472,39193.0,39191.0,0.159726]
["bitfinex","BTCUSD",1646660929787,0.33699374,39193.0,39191.0,0.0959]
["bitfinex","BTCUSD",1646660929988,0.0179028,39194.0,39191.0,0.0959]
["bitfinex","BTCUSD",1646660930188,0.0472,39193.0,39191.0,0.0959]
["bitfinex","BTCUSD",1646660930388,0.0472,39193.0,39185.0,0.25534]
["bitfinex","BTCUSD",1646660930389,1.26128454,39191.0,39185.0,0.127672]
["bitfinex","BTCUSD",1646660930591,1.26128454,39191.0,39177.0,0.0999]
["bitfinex","BTCUSD",1646660930592,0.61563,39189.0,39177.0,0.0999]
["bitfinex","BTCUSD",1646660930790,0.063865,39184.0,39177.0,0.0999]
["bitfinex","BTCUSD",1646660930988,0.27230297,39178.0,39177.0,0.0999]
["bitfinex","BTCUSD",1646660931192,0.52935002,39178.0,39177.0,0.0999]
["bitfinex","BTCUSD",1646660931392,0.19861002,39177.0,39166.0,0.2499999]
["bitfinex","BTCUSD",1646660931592,0.0472,39176.0,39166.0,0.2499999]
["bitfinex","BTCUSD",1646660931788,0.063868,39174.0,39168.0,0.20994113]
["bitfinex","BTCUSD",1646660932088,0.09998782,39171.0,39168.0,0.063869]
["bitfinex","BTCUSD",1646660932287,0.0472,39170.0,39166.0,0.127732]
["bitfinex","BTCUSD",1646660932546,0.0472,39170.0,39165.0,0.12774]
["bitfinex","BTCUSD",1646660932941,0.0472,39170.0,39168.0,0.063863]
["bitfinex","BTCUSD",1646660933140,0.0472,39170.0,39168.0,0.127723]
["bitfinex","BTCUSD",1646660933341,0.0472,39170.0,39161.0,0.0999]
["bitfinex","BTCUSD",1646660933541,0.0472,39170.0,39160.0,0.05]
["bitfinex","BTCUSD",1646660933739,0.18449859,39167.0,39153.0,0.20348792]
["bitfinex","BTCUSD",1646660933948,0.063883,39165.0,39153.0,0.255449]
["bitfinex","BTCUSD",1646660934140,0.063883,39165.0,39150.0,0.3998999]
["bitfinex","BTCUSD",1646660934141,0.7897,39163.0,39150.0,0.3498999]
["bitfinex","BTCUSD",1646660934340,0.2972,39162.0,39150.0,0.3498999]
["bitfinex","BTCUSD",1646660934544,0.26928339,39158.0,39150.0,0.3498999]
["bitfinex","BTCUSD",1646660934742,0.29021581,39151.0,39150.0,0.0999]
["bitfinex","BTCUSD",1646660934939,0.33741581,39151.0,39141.0,0.42306066]
["bitfinex","BTCUSD",1646660935141,0.33741581,39151.0,39149.0,0.0999]
["bitfinex","BTCUSD",1646660935340,0.00025573,39150.0,39149.0,0.0999]
["bitfinex","BTCUSD",1646660935541,0.0472,39150.0,39149.0,0.0999]
["bitfinex","BTCUSD",1646660936394,0.40467647,39150.0,39149.0,0.0999]
["bitfinex","BTCUSD",1646660936597,0.40467647,39150.0,39148.0,0.2014468]
["bitfinex","BTCUSD",1646660936807,0.19014236,39138.0,39136.0,0.227709]
["bitfinex","BTCUSD",1646660936998,0.7897,39146.0,39139.0,0.0666529]
["bitfinex","BTCUSD",1646660937196,0.7897,39144.0,39139.0,0.0666529]
["bitfinex","BTCUSD",1646660937398,0.25010782,39140.0,39139.0,0.0666529]
["bitfinex","BTCUSD",1646660937596,0.39729564,39140.0,39136.0,0.0999529]
["bitfinex","BTCUSD",1646660937794,0.36655088,39137.0,39136.0,0.0999529]
["bitfinex","BTCUSD",1646660937996,0.50715873,39137.0,39136.0,5.29e-05]
["bitfinex","BTCUSD",1646660938394,0.61714159,39137.0,39130.0,0.02056]
["bitfinex","BTCUSD",1646660938597,0.853647,39131.0,39130.0,0.02056]
["bitfinex","BTCUSD",1646660938797,1.30512836,39131.0,39130.0,0.02056]
["bitfinex","BTCUSD",1646660938995,1.85406816,39131.0,39130.0,0.02056]
["bitfinex","BTCUSD",1646660939200,1.85406816,39131.0,39117.0,0.2499999]
["bitfinex","BTCUSD",1646660939201,0.15843602,39123.0,39117.0,0.2499999]
["bitfinex","BTCUSD",1646660939401,0.15843602,39123.0,39111.0,0.05]
["bitfinex","BTCUSD",1646660939402,1.25,39118.0,39111.0,0.05]
["bitfinex","BTCUSD",1646660939598,1.25,39118.0,39100.0,0.05]
["bitfinex","BTCUSD",1646660939599,0.35149354,39117.0,39100.0,0.05]
["bitfinex","BTCUSD",1646660939805,0.09998782,39116.0,39100.0,0.05]
["bitfinex","BTCUSD",1646660940092,0.30429354,39120.0,39100.0,0.05]
["bitfinex","BTCUSD",1646660940093,0.0472,39115.0,39109.0,0.17236657]
["bitfinex","BTCUSD",1646660940286,0.09998782,39125.0,39109.0,0.23630688]
["bitfinex","BTCUSD",1646660940490,0.09998782,39128.0,39113.0,0.15]
["bitfinex","BTCUSD",1646660940686,0.0472,39127.0,39121.0,0.063928]
["bitfinex","BTCUSD",1646660940888,0.0472,39126.0,39122.0,0.16002353]
["bitfinex","BTCUSD",1646660941088,0.0472,39125.0,39120.0,0.1999]
["bitfinex","BTCUSD",1646660941393,0.09998782,39121.0,39120.0,0.1999]
["bitfinex","BTCUSD",1646660941689,0.09998782,39121.0,39109.0,0.0999]
["bitfinex","BTCUSD",1646660941690,0.063958,39120.0,39109.0,0.0999]
["bitfinex","BTCUSD",1646660941890,0.063958,39120.0,39108.0,0.063958]
["bitfinex","BTCUSD",1646660942088,0.09998782,39117.0,39112.0,0.06968479]
["bitfinex","BTCUSD",1646660942289,0.0472,39116.0,39110.0,0.21359836]
["bitfinex","BTCUSD",1646660942489,0.0472,39116.0,39114.0,0.1998]
["bitfinex","BTCUSD",1646660942689,0.0472,39116.0,39114.0,0.263749]
["bitfinex","BTCUSD",1646660942891,0.0472,39116.0,39115.0,0.00154535]
["bitfinex","BTCUSD",1646660943091,0.0472,39116.0,39115.0,0.39676535]
["bitfinex","BTCUSD",1646660943289,0.0472,39116.0,39115.0,0.44676535]
["bitfinex","BTCUSD",1646660943489,0.0472,39116.0,39115.0,0.05154535]
["bitfinex","BTCUSD",1646660944092,0.0472,39116.0,39115.0,0.00154535]
["bitfinex","BTCUSD",1646660944290,0.0472,39116.0,39114.0,0.00038646]
["bitfinex","BTCUSD",1646660944291,0.04745597,39116.0,39114.0,0.00038646]
["bitfinex","BTCUSD",1646660944497,0.31783095,39115.0,39114.0,0.00038646]
["bitfinex","BTCUSD",1646660944694,0.66932449,39115.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646660944894,0.44429354,39114.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646660945096,0.28718782,39114.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646660945292,0.55568685,39114.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646660945700,0.55568685,39114.0,39113.0,0.20017963]
["bitfinex","BTCUSD",1646660945701,0.19118014,39114.0,39113.0,0.20017963]
["bitfinex","BTCUSD",1646660945896,0.0472,39114.0,39113.0,0.50447317]
["bitfinex","BTCUSD",1646660946097,0.0472,39114.0,39113.0,0.89969317]
["bitfinex","BTCUSD",1646660946696,0.0472,39114.0,39113.0,0.87027595]
["bitfinex","BTCUSD",1646660946895,0.0472,39114.0,39113.0,0.69402]
["bitfinex","BTCUSD",1646660947534,0.0472,39114.0,39113.0,0.2988]
["bitfinex","BTCUSD",1646660947736,0.0472,39114.0,39113.0,0.2498]
["bitfinex","BTCUSD",1646660948236,0.0472,39120.0,39115.0,0.063939]
["bitfinex","BTCUSD",1646660948437,0.0472,39120.0,39118.0,0.18439839]
["bitfinex","BTCUSD",1646660948635,0.0472,39120.0,39118.0,0.049]
["bitfinex","BTCUSD",1646660949037,0.0472,39120.0,39116.0,0.00038676]
["bitfinex","BTCUSD",1646660949436,0.34858926,39120.0,39116.0,0.00038676]
["bitfinex","BTCUSD",1646660949641,0.36731467,39119.0,39116.0,0.00038676]
["bitfinex","BTCUSD",1646660949837,0.45632539,39113.0,39111.0,0.1998]
["bitfinex","BTCUSD",1646660950038,0.28779071,39113.0,39111.0,0.1998]
["bitfinex","BTCUSD",1646660950236,0.0472,39115.0,39111.0,0.1998]
["bitfinex","BTCUSD",1646660950839,0.00282765,39114.0,39112.0,0.39522]
["bitfinex","BTCUSD",1646660951038,0.00282765,39114.0,39112.0,0.20804216]
["bitfinex","BTCUSD",1646660951303,0.00282765,39114.0,39112.0,0.1998]
["bitfinex","BTCUSD",1646660952101,0.00282765,39114.0,39112.0,0.263746]
["bitfinex","BTCUSD",1646660952402,0.00282765,39114.0,39112.0,0.1998]
["bitfinex","BTCUSD",1646660953400,0.00282765,39114.0,39112.0,0.263747]
["bitfinex","BTCUSD",1646660953801,0.00282765,39114.0,39112.0,0.1998]
["bitfinex","BTCUSD",1646660954000,0.00282765,39114.0,39111.0,0.05041011]
["bitfinex","BTCUSD",1646660954501,0.00282765,39114.0,39112.0,0.263749]
["bitfinex","BTCUSD",1646660954702,0.00282765,39114.0,39112.0,0.19957942]
["bitfinex","BTCUSD",1646660955339,0.00282765,39114.0,39111.0,0.05041011]
["bitfinex","BTCUSD",1646660955635,0.00458591,39114.0,39111.0,0.05041011]
["bitfinex","BTCUSD",1646660955834,0.00458591,39114.0,39112.0,0.1995]
["bitfinex","BTCUSD",1646660956235,0.00458591,39114.0,39112.0,0.33041603]
["bitfinex","BTCUSD",1646660956638,0.00458591,39114.0,39113.0,0.05]
["bitfinex","BTCUSD",1646660956835,0.23919067,39128.0,39127.0,0.08407837]
["bitfinex","BTCUSD",1646660957039,0.2394465,39128.0,39127.0,0.13407837]
["bitfinex","BTCUSD",1646660957237,0.00025583,39128.0,39127.0,0.13407837]
["bitfinex","BTCUSD",1646660957439,0.14745583,39128.0,39127.0,0.13407837]
["bitfinex","BTCUSD",1646660957642,0.1,39128.0,39127.0,0.13407837]
["bitfinex","BTCUSD",1646660957840,0.1,39132.0,39127.0,0.43546763]
["bitfinex","BTCUSD",1646660958040,0.1,39141.0,39128.0,0.69660926]
["bitfinex","BTCUSD",1646660958239,0.1,39141.0,39129.0,0.39522]
["bitfinex","BTCUSD",1646660958442,0.1,39144.0,39131.0,0.39522]
["bitfinex","BTCUSD",1646660958640,0.1,39144.0,39143.0,0.21999565]
["bitfinex","BTCUSD",1646660958897,0.2499999,39148.0,39143.0,0.21999565]
["bitfinex","BTCUSD",1646660959091,0.2499999,39148.0,39142.0,0.063903]
["bitfinex","BTCUSD",1646660959092,0.55138916,39148.0,39142.0,0.05]
["bitfinex","BTCUSD",1646660959291,0.26128352,39145.0,39142.0,0.05]
["bitfinex","BTCUSD",1646660959493,0.26128352,39145.0,39140.0,0.2495]
["bitfinex","BTCUSD",1646660959697,0.36128352,39145.0,39140.0,0.2495]
["bitfinex","BTCUSD",1646660960095,0.14,39141.0,39140.0,0.2495]
["bitfinex","BTCUSD",1646660960299,0.14,39141.0,39131.0,0.01277]
["bitfinex","BTCUSD",1646660960300,0.46721926,39141.0,39131.0,0.01277]
["bitfinex","BTCUSD",1646660960496,0.34858926,39141.0,39136.0,0.00152601]
["bitfinex","BTCUSD",1646660960696,0.00025578,39137.0,39136.0,0.00152601]
["bitfinex","BTCUSD",1646660960898,0.32910705,39137.0,39136.0,0.00152601]
["bitfinex","BTCUSD",1646660961100,0.32910705,39137.0,39136.0,6.01e-06]
["bitfinex","BTCUSD",1646660961101,1.18456065,39137.0,39136.0,6.01e-06]
["bitfinex","BTCUSD",1646660961301,1.20290938,39137.0,39136.0,6.01e-06]
["bitfinex","BTCUSD",1646660961796,0.23712659,39131.0,39127.0,0.18397837]
["bitfinex","BTCUSD",1646660962007,0.34858926,39130.0,39127.0,0.08407837]
["bitfinex","BTCUSD",1646660962194,0.17240282,39128.0,39127.0,0.08407837]
["bitfinex","BTCUSD",1646660962394,0.68079971,39128.0,39127.0,0.08407837]
["bitfinex","BTCUSD",1646660962652,0.68079971,39128.0,39127.0,0.18433503]
["bitfinex","BTCUSD",1646660962855,0.78079971,39128.0,39127.0,0.18433503]
["bitfinex","BTCUSD",1646660963053,0.31960282,39128.0,39127.0,0.18433503]
["bitfinex","BTCUSD",1646660963255,2.19143052,39152.0,39127.0,1.08545207]
["bitfinex","BTCUSD",1646660963473,0.0033,39156.0,39139.0,0.25]
["bitfinex","BTCUSD",1646660963474,0.1,39151.0,39139.0,0.25]
["bitfinex","BTCUSD",1646660963670,0.0044,39154.0,39150.0,0.2]
["bitfinex","BTCUSD",1646660963671,0.0011,39154.0,39150.0,0.2]
["bitfinex","BTCUSD",1646660963857,0.0011,39171.0,39153.0,0.4]
["bitfinex","BTCUSD",1646660963858,0.0628,39159.0,39153.0,0.4]
["bitfinex","BTCUSD",1646660964063,0.5009,39171.0,39164.0,0.25]
["bitfinex","BTCUSD",1646660964256,0.5009,39171.0,39170.0,0.15]
["bitfinex","BTCUSD",1646660964459,0.5009,39171.0,39170.0,0.49831704]
["bitfinex","BTCUSD",1646660964654,0.4998,39171.0,39170.0,0.2472]
["bitfinex","BTCUSD",1646660964859,0.0011,39172.0,39170.0,0.15]
["bitfinex","BTCUSD",1646660965053,0.0011,39172.0,39171.0,0.05]
["bitfinex","BTCUSD",1646660965255,0.0011,39172.0,39170.0,0.15]
["bitfinex","BTCUSD",1646660965454,0.0011,39172.0,39171.0,0.30111704]
["bitfinex","BTCUSD",1646660965659,0.0011,39172.0,39170.0,0.15]
["bitfinex","BTCUSD",1646660965854,0.0011,39172.0,39169.0,0.42884496]
["bitfinex","BTCUSD",1646660966054,0.00014734,39181.0,39173.0,0.063856]
["bitfinex","BTCUSD",1646660966297,0.0002555,39177.0,39173.0,0.277714]
["bitfinex","BTCUSD",1646660966497,0.0002555,39174.0,39173.0,0.60432098]
["bitfinex","BTCUSD",1646660966699,0.0002555,39174.0,39173.0,0.063858]
["bitfinex","BTCUSD",1646660966902,0.0002555,39174.0,39169.0,0.1995]
["bitfinex","BTCUSD",1646660967097,0.00049029,39181.0,39171.0,0.05]
["bitfinex","BTCUSD",1646660967098,0.7897,39180.0,39171.0,0.05]
["bitfinex","BTCUSD",1646660967298,0.24005517,39178.0,39173.0,0.063871]
["bitfinex","BTCUSD",1646660967500,0.00025551,39174.0,39173.0,0.063871]
["bitfinex","BTCUSD",1646660967899,0.00025551,39174.0,39168.0,0.1995]
["bitfinex","BTCUSD",1646660968101,0.13974416,39170.0,39169.0,0.05]
["bitfinex","BTCUSD",1646660968314,0.00013691,39173.0,39169.0,0.05]
["bitfinex","BTCUSD",1646660968499,0.00013691,39173.0,39168.0,0.1995]
["bitfinex","BTCUSD",1646660968500,0.13974416,39170.0,39168.0,0.1995]
["bitfinex","BTCUSD",1646660968697,0.13974416,39169.0,39168.0,0.1995]
["bitfinex","BTCUSD",1646660968901,0.13974416,39169.0,39166.0,0.23651906]
["bitfinex","BTCUSD",1646660969098,0.18794868,39179.0,39166.0,0.53651906]
["bitfinex","BTCUSD",1646660969099,0.00013691,39173.0,39166.0,0.53651906]
["bitfinex","BTCUSD",1646660969498,0.00013691,39173.0,39167.0,0.127752]
["bitfinex","BTCUSD",1646660969698,0.00013691,39173.0,39171.0,0.1995]
["bitfinex","BTCUSD",1646660969898,0.00013691,39173.0,39171.0,0.2495]
["bitfinex","BTCUSD",1646660970142,0.92944416,39172.0,39171.0,0.1995]
["bitfinex","BTCUSD",1646660970342,0.79009245,39172.0,39171.0,0.1995]
["bitfinex","BTCUSD",1646660970644,0.79009245,39172.0,39166.0,0.05]
["bitfinex","BTCUSD",1646660970846,0.00025562,39168.0,39166.0,0.05]
["bitfinex","BTCUSD",1646660971042,0.83715562,39167.0,39159.0,0.5]
["bitfinex","BTCUSD",1646660971244,0.00025562,39163.0,39151.0,0.2499999]
["bitfinex","BTCUSD",1646660971443,0.0472,39167.0,39151.0,0.2499999]
["bitfinex","BTCUSD",1646660971444,0.92944416,39159.0,39151.0,0.2499999]
["bitfinex","BTCUSD",1646660971643,0.163902,39160.0,39151.0,0.2499999]
["bitfinex","BTCUSD",1646660971644,0.13974416,39155.0,39151.0,0.2499999]
["bitfinex","BTCUSD",1646660971843,0.28136729,39157.0,39151.0,0.2499999]
["bitfinex","BTCUSD",1646660971844,0.13974416,39152.0,39151.0,0.2499999]
["bitfinex","BTCUSD",1646660972443,0.13974416,39152.0,39150.0,0.127805]
["bitfinex","BTCUSD",1646660972643,0.00025568,39151.0,39150.0,0.127805]
["bitfinex","BTCUSD",1646660972845,0.00025568,39151.0,39150.0,0.25559636]
["bitfinex","BTCUSD",1646660973248,0.00025568,39151.0,39150.0,0.127805]
["bitfinex","BTCUSD",1646660973450,0.1544015,39151.0,39150.0,0.127805]
["bitfinex","BTCUSD",1646660973647,0.1544015,39151.0,39144.0,0.01277]
["bitfinex","BTCUSD",1646660973648,0.5016015,39151.0,39144.0,0.01277]
["bitfinex","BTCUSD",1646660973903,0.5016015,39151.0,39137.0,0.063923]
["bitfinex","BTCUSD",1646660973904,0.7897,39146.0,39137.0,0.063923]
["bitfinex","BTCUSD",1646660974106,0.1472,39145.0,39139.0,0.06391786]
["bitfinex","BTCUSD",1646660974304,0.10329923,39141.0,39139.0,0.19174486]
["bitfinex","BTCUSD",1646660974502,0.1,39148.0,39140.0,0.15]
["bitfinex","BTCUSD",1646660974503,0.1,39147.0,39140.0,0.15]
["bitfinex","BTCUSD",1646660974702,0.002,39146.0,39140.0,0.15]
["bitfinex","BTCUSD",1646660974902,0.0472,39145.0,39144.0,0.1999]
["bitfinex","BTCUSD",1646660975104,0.0474557,39145.0,39144.0,0.37770763]
["bitfinex","BTCUSD",1646660975303,0.0474557,39145.0,39144.0,0.2499]
["bitfinex","BTCUSD",1646660975502,0.0474557,39145.0,39144.0,0.1999]
["bitfinex","BTCUSD",1646660975713,0.1474557,39145.0,39144.0,0.1999]
["bitfinex","BTCUSD",1646660976703,0.1474557,39145.0,39142.0,0.06391364]
["bitfinex","BTCUSD",1646660976902,0.13974416,39143.0,39142.0,0.06391364]
["bitfinex","BTCUSD",1646660977544,0.13974416,39143.0,39142.0,0.00391364]
["bitfinex","BTCUSD",1646660977745,0.13974416,39143.0,39141.0,0.113917]
["bitfinex","BTCUSD",1646660977945,0.13974416,39142.0,39141.0,0.113917]
["bitfinex","BTCUSD",1646660978550,0.13974416,39142.0,39141.0,0.05]
["bitfinex","BTCUSD",1646660978749,0.14374416,39142.0,39138.0,0.05]
["bitfinex","BTCUSD",1646660978949,0.004,39142.0,39136.0,0.263915]
["bitfinex","BTCUSD",1646660979347,0.004,39142.0,39140.0,0.15]
["bitfinex","BTCUSD",1646660979546,0.10995333,39141.0,39140.0,0.2]
["bitfinex","BTCUSD",1646660979746,0.10995333,39141.0,39140.0,0.263903]
["bitfinex","BTCUSD",1646660980146,0.10995333,39141.0,39140.0,0.2]
["bitfinex","BTCUSD",1646660980347,0.10995333,39141.0,39140.0,0.05]
["bitfinex","BTCUSD",1646660980547,0.000145,39143.0,39138.0,0.05]
["bitfinex","BTCUSD",1646660980746,0.000145,39143.0,39135.0,0.35]
["bitfinex","BTCUSD",1646660981152,0.30320826,39146.0,39139.0,0.15]
["bitfinex","BTCUSD",1646660981153,0.00320826,39146.0,39139.0,0.15]
["bitfinex","BTCUSD",1646660981398,0.00320826,39146.0,39140.0,0.45]
["bitfinex","BTCUSD",1646660981399,0.000145,39142.0,39140.0,0.45]
["bitfinex","BTCUSD",1646660981601,0.000145,39142.0,39141.0,0.75]
["bitfinex","BTCUSD",1646660982194,0.00320826,39146.0,39141.0,1.14452326]
["bitfinex","BTCUSD",1646660982395,0.00320826,39146.0,39143.0,0.1998]
["bitfinex","BTCUSD",1646660982595,0.00320826,39146.0,39144.0,0.15]
["bitfinex","BTCUSD",1646660982795,0.00320826,39146.0,39144.0,0.2]
["bitfinex","BTCUSD",1646660984398,0.00320826,39146.0,39144.0,0.05]
["bitfinex","BTCUSD",1646660984799,0.00820826,39146.0,39143.0,0.063905]
["bitfinex","BTCUSD",1646660985040,0.00820826,39146.0,39143.0,0.094361]
["bitfinex","BTCUSD",1646660985441,0.00820826,39146.0,39143.0,0.045456]
["bitfinex","BTCUSD",1646660985840,0.1,39144.0,39143.0,0.045456]
["bitfinex","BTCUSD",1646660987139,0.8897,39144.0,39143.0,0.045456]
["bitfinex","BTCUSD",1646660987345,0.9369,39144.0,39143.0,0.03211269]
["bitfinex","BTCUSD",1646660987540,0.1472,39144.0,39143.0,0.03211269]
["bitfinex","BTCUSD",1646660987941,0.2471,39144.0,39143.0,0.03211269]
["bitfinex","BTCUSD",1646660988141,0.38684416,39144.0,39143.0,0.03211269]
["bitfinex","BTCUSD",1646660988443,0.38684416,39144.0,39133.0,0.127835]
["bitfinex","BTCUSD",1646660988444,1.25,39143.0,39133.0,0.127835]
["bitfinex","BTCUSD",1646660988641,0.063936,39140.0,39127.0,0.48397837]
["bitfinex","BTCUSD",1646660988894,0.31449825,39135.0,39130.0,0.127861]
["bitfinex","BTCUSD",1646660989096,0.22440915,39136.0,39135.0,0.24278046]
["bitfinex","BTCUSD",1646660989291,0.45774871,39136.0,39135.0,0.24278046]
["bitfinex","BTCUSD",1646660989492,0.33694112,39136.0,39135.0,0.24278046]
["bitfinex","BTCUSD",1646660989696,0.68431198,39136.0,39135.0,0.24278046]
["bitfinex","BTCUSD",1646660989993,0.21253197,39136.0,39135.0,0.24278046]
["bitfinex","BTCUSD",1646660990192,0.11253197,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660990791,0.0999,39141.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660990992,0.18497465,39138.0,39136.0,0.127839]
["bitfinex","BTCUSD",1646660991193,0.18511965,39138.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660991495,0.13974416,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660991695,0.03751918,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660991892,0.13751918,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660992293,0.1,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660992540,0.23974416,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660992744,0.24374416,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660992940,0.104,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660993142,0.24374416,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660993940,0.23974416,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660995144,0.1,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660995743,0.1,39137.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660996143,0.0052425,39138.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660996602,0.0052425,39138.0,39135.0,0.49258046]
["bitfinex","BTCUSD",1646660996800,0.004,39137.0,39135.0,0.49258046]
["bitfinex","BTCUSD",1646660997105,0.1690245,39138.0,39135.0,0.49258046]
["bitfinex","BTCUSD",1646660997106,0.1681695,39138.0,39135.0,0.49258046]
["bitfinex","BTCUSD",1646660997300,0.19654653,39137.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660998303,0.19654653,39137.0,39135.0,0.35670246]
["bitfinex","BTCUSD",1646660998501,0.19654653,39137.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660998901,0.29654653,39137.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646660999401,0.1,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646661000250,0.1,39136.0,39135.0,0.24278046]
["bitfinex","BTCUSD",1646661001249,0.1,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646661002250,0.0974,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646661002648,0.00273644,39137.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646661003049,0.1,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646661003651,0.09999977,39136.0,39135.0,0.29278046]
["bitfinex","BTCUSD",1646661005312,0.09999977,39136.0,39135.0,0.2945346]
["bitfinex","BTCUSD",1646661006216,0.00273644,39137.0,39136.0,0.90000023]
["bitfinex","BTCUSD",1646661006413,0.83963644,39137.0,39136.0,0.90000023]
["bitfinex","BTCUSD",1646661006615,0.16246841,39137.0,39136.0,0.90000023]
["bitfinex","BTCUSD",1646661006814,0.26246841,39137.0,39136.0,0.90000023]
["bitfinex","BTCUSD",1646661007015,0.18407966,39137.0,39136.0,0.90000023]
["bitfinex","BTCUSD",1646661007418,0.10273644,39137.0,39136.0,0.28045228]
["bitfinex","BTCUSD",1646661007851,0.14993644,39137.0,39136.0,0.28045228]
["bitfinex","BTCUSD",1646661008247,1.05216841,39137.0,39136.0,0.28045228]
["bitfinex","BTCUSD",1646661008448,1.21499547,39137.0,39136.0,0.28045228]
["bitfinex","BTCUSD",1646661008848,1.14986503,39137.0,39136.0,0.28045228]
["bitfinex","BTCUSD",1646661009067,1.14986503,39137.0,39134.0,0.00038427]
["bitfinex","BTCUSD",1646661009251,1.14986503,39137.0,39130.0,0.5250669]
["bitfinex","BTCUSD",1646661009252,0.90223197,39135.0,39130.0,0.5250669]
["bitfinex","BTCUSD",1646661009452,0.99340216,39131.0,39130.0,0.5250669]
["bitfinex","BTCUSD",1646661009648,1.22149208,39131.0,39130.0,0.5250669]
["bitfinex","BTCUSD",1646661009851,1.60226989,39131.0,39130.0,0.5250669]
["bitfinex","BTCUSD",1646661010055,1.53402405,39131.0,39130.0,0.5250669]
["bitfinex","BTCUSD",1646661010249,1.97012079,39131.0,39130.0,0.5250669]
["bitfinex","BTCUSD",1646661010952,2.03329834,39131.0,39130.0,0.5250669]
["bitfinex","BTCUSD",1646661011149,0.853658,39128.0,39127.0,0.08407837]
["bitfinex","BTCUSD",1646661011390,1.31338997,39128.0,39127.0,0.08407837]
["bitfinex","BTCUSD",1646661011595,0.7897,39120.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646661011793,1.1369,39120.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646661012192,0.1472,39120.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646661012391,0.1472,39120.0,39116.0,0.00455194]
["bitfinex","BTCUSD",1646661012792,0.1,39118.0,39116.0,0.00455194]
["bitfinex","BTCUSD",1646661012993,0.0472,39120.0,39117.0,0.1998]
["bitfinex","BTCUSD",1646661013198,1.0273202,39118.0,39117.0,0.1998]
["bitfinex","BTCUSD",1646661013393,1.3745202,39118.0,39117.0,0.1998]
["bitfinex","BTCUSD",1646661013590,1.1745202,39118.0,39117.0,0.1948]
["bitfinex","BTCUSD",1646661013793,1.1745202,39118.0,39116.0,0.00455194]
["bitfinex","BTCUSD",1646661013794,1.4745202,39118.0,39116.0,0.00455194]
["bitfinex","BTCUSD",1646661013993,0.7897,39117.0,39116.0,0.00455194]
["bitfinex","BTCUSD",1646661014191,0.9369,39117.0,39116.0,0.00455194]
["bitfinex","BTCUSD",1646661014394,1.07500742,39117.0,39116.0,0.00455194]
["bitfinex","BTCUSD",1646661014595,1.1393271,39117.0,39116.0,0.00455194]
["bitfinex","BTCUSD",1646661014794,1.1423271,39117.0,39116.0,0.00455194]
["bitfinex","BTCUSD",1646661015043,1.2423271,39117.0,39116.0,0.00455194]
["bitfinex","BTCUSD",1646661015343,0.7897,39115.0,39113.0,0.00455194]
["bitfinex","BTCUSD",1646661015641,0.9369,39114.0,39113.0,0.00455194]
["bitfinex","BTCUSD",1646661016440,0.95953282,39108.0,39104.0,0.1947]
["bitfinex","BTCUSD",1646661016644,0.063976,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661016943,0.211176,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661017141,0.211176,39108.0,39107.0,0.06388738]
["bitfinex","BTCUSD",1646661017341,0.211176,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661017641,1.000876,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661017844,0.211176,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661018243,0.1472,39108.0,39107.0,0.15025584]
["bitfinex","BTCUSD",1646661018448,0.191931,39121.0,39107.0,0.15025584]
["bitfinex","BTCUSD",1646661018449,0.1,39118.0,39108.0,0.377915]
["bitfinex","BTCUSD",1646661018797,0.1,39125.0,39116.0,0.15]
["bitfinex","BTCUSD",1646661018798,0.1,39122.0,39116.0,0.15]
["bitfinex","BTCUSD",1646661018997,0.127906,39125.0,39115.0,0.59261744]
["bitfinex","BTCUSD",1646661019196,0.1704531,39123.0,39116.0,0.05]
["bitfinex","BTCUSD",1646661019403,0.13051445,39122.0,39115.0,0.64261744]
["bitfinex","BTCUSD",1646661019598,0.111153,39122.0,39116.0,0.063953]
["bitfinex","BTCUSD",1646661019796,0.111153,39122.0,39116.0,0.113953]
["bitfinex","BTCUSD",1646661019997,0.111153,39122.0,39116.0,0.049]
["bitfinex","BTCUSD",1646661020195,0.1,39117.0,39115.0,0.59261744]
["bitfinex","BTCUSD",1646661020402,0.0472,39116.0,39115.0,0.59261744]
["bitfinex","BTCUSD",1646661020599,0.511168,39116.0,39115.0,0.59261744]
["bitfinex","BTCUSD",1646661020797,1.000868,39116.0,39115.0,0.59261744]
["bitfinex","BTCUSD",1646661021099,0.35091216,39116.0,39113.0,0.00040187]
["bitfinex","BTCUSD",1646661021303,1.25,39115.0,39113.0,0.00040187]
["bitfinex","BTCUSD",1646661021499,0.3713252,39114.0,39113.0,0.00040187]
["bitfinex","BTCUSD",1646661021701,1.2610252,39114.0,39113.0,0.00040187]
["bitfinex","BTCUSD",1646661021898,1.0369,39114.0,39113.0,0.00040187]
["bitfinex","BTCUSD",1646661022297,1.0369,39114.0,39103.0,0.3]
["bitfinex","BTCUSD",1646661022298,0.063967,39112.0,39103.0,0.3]
["bitfinex","BTCUSD",1646661022561,0.11264,39115.0,39106.0,0.00160777]
["bitfinex","BTCUSD",1646661022562,0.0472,39111.0,39106.0,0.00160777]
["bitfinex","BTCUSD",1646661022759,0.0472,39112.0,39106.0,0.00160777]
["bitfinex","BTCUSD",1646661022962,0.006,39114.0,39106.0,0.00160777]
["bitfinex","BTCUSD",1646661023461,0.006,39114.0,39107.0,0.063962]
["bitfinex","BTCUSD",1646661023659,0.006,39114.0,39108.0,0.00036532]
["bitfinex","BTCUSD",1646661023858,0.006,39114.0,39108.0,0.05036532]
["bitfinex","BTCUSD",1646661024061,0.33315031,39113.0,39108.0,0.05036532]
["bitfinex","BTCUSD",1646661024261,0.1,39112.0,39108.0,0.00036532]
["bitfinex","BTCUSD",1646661024461,0.1472,39112.0,39108.0,0.00036532]
["bitfinex","BTCUSD",1646661024658,0.1472,39112.0,39105.0,0.24759561]
["bitfinex","BTCUSD",1646661024858,0.1,39109.0,39108.0,0.00035192]
["bitfinex","BTCUSD",1646661025060,0.1,39109.0,39108.0,0.06432592]
["bitfinex","BTCUSD",1646661025259,0.0472,39112.0,39108.0,0.06432592]
["bitfinex","BTCUSD",1646661025465,0.1,39109.0,39108.0,0.06432592]
["bitfinex","BTCUSD",1646661025960,0.1,39109.0,39107.0,0.00039599]
["bitfinex","BTCUSD",1646661026159,0.3,39108.0,39107.0,0.00039599]
["bitfinex","BTCUSD",1646661026405,0.21256088,39110.0,39107.0,0.00065183]
["bitfinex","BTCUSD",1646661026703,0.21256088,39110.0,39107.0,0.00039599]
["bitfinex","BTCUSD",1646661026704,0.8897,39108.0,39107.0,0.00039599]
["bitfinex","BTCUSD",1646661026905,0.8897,39108.0,39107.0,0.00065183]
["bitfinex","BTCUSD",1646661027104,0.8897,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661027105,0.16398,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661027305,0.34835606,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661027504,0.16398,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661027907,0.95368,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661028113,1.311129,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661028311,1.30088,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661028512,1.46467225,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661028711,1.56467225,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661028910,1.56767225,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661029109,1.66757225,39108.0,39107.0,0.00025584]
["bitfinex","BTCUSD",1646661029308,1.66757225,39108.0,39107.0,5.84e-06]
["bitfinex","BTCUSD",1646661029512,1.66757225,39108.0,39100.0,1.82050249]
["bitfinex","BTCUSD",1646661029513,0.8434052,39101.0,39100.0,0.36471344]
["bitfinex","BTCUSD",1646661029713,1.60317127,39101.0,39094.0,0.5999]
["bitfinex","BTCUSD",1646661030050,1.60317127,39101.0,39088.0,0.3140049]
["bitfinex","BTCUSD",1646661030051,0.7897,39092.0,39088.0,0.3140049]
["bitfinex","BTCUSD",1646661030247,0.1,39095.0,39091.0,0.14]
["bitfinex","BTCUSD",1646661030448,0.22727469,39095.0,39094.0,0.14]
["bitfinex","BTCUSD",1646661030649,0.27447469,39095.0,39094.0,0.14]
["bitfinex","BTCUSD",1646661030847,0.49369958,39095.0,39094.0,0.14]
["bitfinex","BTCUSD",1646661031047,0.59369958,39095.0,39094.0,0.14]
["bitfinex","BTCUSD",1646661031246,1.26417469,39095.0,39094.0,0.14]
["bitfinex","BTCUSD",1646661031448,1.164909,39095.0,39094.0,0.14]
["bitfinex","BTCUSD",1646661031848,0.375209,39095.0,39094.0,0.14]
["bitfinex","BTCUSD",1646661032147,1.175162,39095.0,39094.0,0.00895198]
["bitfinex","BTCUSD",1646661032350,1.175162,39095.0,39093.0,8.19e-06]
["bitfinex","BTCUSD",1646661032351,1.63271343,39095.0,39093.0,8.19e-06]
["bitfinex","BTCUSD",1646661032549,1.63271343,39095.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646661032550,0.192059,39093.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646661032747,0.84954,39092.0,39090.0,0.0999]
["bitfinex","BTCUSD",1646661032948,0.84954,39092.0,39087.0,0.00151299]
["bitfinex","BTCUSD",1646661032949,0.917729,39089.0,39087.0,0.00151299]
["bitfinex","BTCUSD",1646661033153,0.917729,39089.0,39088.0,0.00255853]
["bitfinex","BTCUSD",1646661033350,0.175229,39089.0,39088.0,0.14]
["bitfinex","BTCUSD",1646661033553,0.1,39089.0,39088.0,0.44]
["bitfinex","BTCUSD",1646661033799,0.1,39089.0,39088.0,0.20255794]
["bitfinex","BTCUSD",1646661033999,0.15,39094.0,39088.0,0.25255794]
["bitfinex","BTCUSD",1646661034199,0.05,39094.0,39089.0,0.05]
["bitfinex","BTCUSD",1646661034400,0.05,39094.0,39090.0,0.25]
["bitfinex","BTCUSD",1646661034603,0.05,39094.0,39091.0,0.063992]
["bitfinex","BTCUSD",1646661034802,0.05,39094.0,39087.0,0.2498]
["bitfinex","BTCUSD",1646661035004,0.153,39094.0,39087.0,0.2498]
["bitfinex","BTCUSD",1646661035204,0.153,39094.0,39087.0,0.05]
["bitfinex","BTCUSD",1646661035205,0.1,39090.0,39087.0,0.05]
["bitfinex","BTCUSD",1646661035504,0.1,39088.0,39086.0,0.05]
["bitfinex","BTCUSD",1646661035707,0.1,39088.0,39087.0,0.00255856]
["bitfinex","BTCUSD",1646661035904,0.1,39088.0,39087.0,0.00040957]
["bitfinex","BTCUSD",1646661035905,0.19138911,39088.0,39087.0,0.00040957]
["bitfinex","BTCUSD",1646661036104,0.29138911,39088.0,39087.0,0.00040957]
["bitfinex","BTCUSD",1646661036504,0.59138911,39088.0,39087.0,0.00040957]
["bitfinex","BTCUSD",1646661036704,0.29138911,39088.0,39087.0,0.00040957]
["bitfinex","BTCUSD",1646661036902,0.29438911,39088.0,39083.0,0.1998]
["bitfinex","BTCUSD",1646661037102,0.29438911,39088.0,39086.0,0.00040958]
["bitfinex","BTCUSD",1646661037103,0.48904911,39088.0,39086.0,0.00040958]
["bitfinex","BTCUSD",1646661037304,1.24277211,39088.0,39087.0,1.0]
["bitfinex","BTCUSD",1646661037548,1.43354559,39088.0,39087.0,1.0]
["bitfinex","BTCUSD",1646661037746,1.63344559,39088.0,39087.0,1.0]
["bitfinex","BTCUSD",1646661037945,1.73344559,39088.0,39087.0,1.0]
["bitfinex","BTCUSD",1646661038147,1.83044559,39088.0,39087.0,1.0]
["bitfinex","BTCUSD",1646661038745,1.93044559,39088.0,39087.0,1.0]
["bitfinex","BTCUSD",1646661038946,1.93444559,39088.0,39087.0,1.0]
["bitfinex","BTCUSD",1646661039347,0.409883,39088.0,39087.0,1.0]
["bitfinex","BTCUSD",1646661039546,0.168023,39088.0,39087.0,1.0]
["bitfinex","BTCUSD",1646661039748,0.004,39088.0,39087.0,1.0]
["bitfinex","BTCUSD",1646661040246,0.1999,39093.0,39087.0,1.20815546]
["bitfinex","BTCUSD",1646661040247,0.0999,39093.0,39087.0,1.20815546]
["bitfinex","BTCUSD",1646661040448,0.1999,39093.0,39087.0,1.20815546]
["bitfinex","BTCUSD",1646661040647,0.064002,39091.0,39087.0,1.20815546]
["bitfinex","BTCUSD",1646661040850,0.00327061,39088.0,39087.0,1.20815546]
["bitfinex","BTCUSD",1646661041047,0.00327061,39088.0,39087.0,0.92365884]
["bitfinex","BTCUSD",1646661041308,0.25377061,39088.0,39087.0,0.92365884]
["bitfinex","BTCUSD",1646661041505,1.61063655,39088.0,39087.0,0.92365884]
["bitfinex","BTCUSD",1646661041702,1.87454255,39088.0,39087.0,0.92365884]
["bitfinex","BTCUSD",1646661041901,1.97454255,39088.0,39087.0,0.92365884]
["bitfinex","BTCUSD",1646661042101,1.86190255,39088.0,39087.0,0.92365884]
["bitfinex","BTCUSD",1646661042303,1.79251255,39088.0,39087.0,0.92365884]
["bitfinex","BTCUSD",1646661042504,0.97721648,39088.0,39087.0,0.92365884]
["bitfinex","BTCUSD",1646661042702,0.87721648,39088.0,39087.0,0.92365884]
["bitfinex","BTCUSD",1646661042905,0.88121648,39088.0,39087.0,0.92365884]
["bitfinex","BTCUSD",1646661043103,0.07190646,39086.0,39075.0,0.2]
["bitfinex","BTCUSD",1646661043306,0.111221,39085.0,39078.0,0.12803]
["bitfinex","BTCUSD",1646661043507,0.111221,39085.0,39080.0,0.00162502]
["bitfinex","BTCUSD",1646661043508,0.22544703,39082.0,39080.0,0.00162502]
["bitfinex","BTCUSD",1646661044104,0.1,39081.0,39080.0,0.00162502]
["bitfinex","BTCUSD",1646661044304,0.164022,39081.0,39078.0,0.05]
["bitfinex","BTCUSD",1646661044506,0.164022,39081.0,39079.0,0.00040626]
["bitfinex","BTCUSD",1646661044507,0.7897,39080.0,39079.0,0.00040626]
["bitfinex","BTCUSD",1646661044703,0.1,39080.0,39079.0,0.00040626]
["bitfinex","BTCUSD",1646661045544,0.1,39080.0,39077.0,0.064025]
["bitfinex","BTCUSD",1646661045848,0.1,39080.0,39078.0,0.00040627]
["bitfinex","BTCUSD",1646661046048,0.7897,39080.0,39078.0,0.00040627]
["bitfinex","BTCUSD",1646661046349,0.064022,39081.0,39078.0,0.00040627]
["bitfinex","BTCUSD",1646661046350,0.8897,39079.0,39078.0,0.00040627]
["bitfinex","BTCUSD",1646661046545,0.96857,39079.0,39078.0,0.00040627]
["bitfinex","BTCUSD",1646661046747,0.19261711,39076.0,39074.0,0.064028]
["bitfinex","BTCUSD",1646661047244,0.1,39076.0,39074.0,0.064028]
["bitfinex","BTCUSD",1646661047449,0.1,39075.0,39074.0,0.064028]
["bitfinex","BTCUSD",1646661047647,0.1,39075.0,39071.0,0.17966177]
["bitfinex","BTCUSD",1646661047849,0.064035,39074.0,39071.0,0.05160777]
["bitfinex","BTCUSD",1646661048050,0.1,39072.0,39071.0,0.05]
["bitfinex","BTCUSD",1646661048254,0.1,39072.0,39070.0,0.29944069]
["bitfinex","BTCUSD",1646661048652,0.064035,39074.0,39070.0,0.114036]
["bitfinex","BTCUSD",1646661048653,0.1,39071.0,39070.0,0.114036]
["bitfinex","BTCUSD",1646661048901,0.1,39071.0,39070.0,0.064036]
["bitfinex","BTCUSD",1646661049105,0.1,39071.0,39069.0,0.22573282]
["bitfinex","BTCUSD",1646661049301,0.164035,39071.0,39069.0,0.22573282]
["bitfinex","BTCUSD",1646661049505,0.1,39070.0,39069.0,0.22612139]
["bitfinex","BTCUSD",1646661050303,0.1,39070.0,39069.0,0.22573282]
["bitfinex","BTCUSD",1646661050511,0.095,39070.0,39069.0,0.17573282]
["bitfinex","BTCUSD",1646661050710,0.395,39070.0,39069.0,0.17573282]
["bitfinex","BTCUSD",1646661050903,0.395,39070.0,39062.0,0.578085]
["bitfinex","BTCUSD",1646661050904,0.02766,39071.0,39062.0,0.128085]
["bitfinex","BTCUSD",1646661051103,0.02766,39071.0,39065.0,0.1756]
["bitfinex","BTCUSD",1646661051104,0.1,39070.0,39065.0,0.1756]
["bitfinex","BTCUSD",1646661051310,0.1,39070.0,39062.0,0.128085]
["bitfinex","BTCUSD",1646661051311,0.18055786,39067.0,39062.0,0.128085]
["bitfinex","BTCUSD",1646661051506,0.1,39066.0,39060.0,0.66219905]
["bitfinex","BTCUSD",1646661051707,0.1,39063.0,39059.0,0.128092]
["bitfinex","BTCUSD",1646661051907,0.3,39062.0,39055.0,0.1755]
["bitfinex","BTCUSD",1646661052105,0.3,39062.0,39057.0,0.00145854]
["bitfinex","BTCUSD",1646661052106,0.1,39061.0,39057.0,0.00145854]
["bitfinex","BTCUSD",1646661052552,0.1,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646661052751,0.1,39063.0,39059.0,0.37809]
["bitfinex","BTCUSD",1646661053055,0.0972,39065.0,39060.0,0.02583]
["bitfinex","BTCUSD",1646661053056,0.1972,39065.0,39060.0,0.02583]
["bitfinex","BTCUSD",1646661053251,0.1972,39065.0,39060.0,0.02619461]
["bitfinex","BTCUSD",1646661053452,0.1972,39065.0,39061.0,0.064045]
["bitfinex","BTCUSD",1646661053654,0.0452,39072.0,39064.0,0.2]
["bitfinex","BTCUSD",1646661053856,0.0452,39072.0,39071.0,0.2]
["bitfinex","BTCUSD",1646661054054,0.0452,39074.0,39071.0,0.2]
["bitfinex","BTCUSD",1646661054550,0.06264,39079.0,39071.0,0.2]
["bitfinex","BTCUSD",1646661054551,0.0452,39076.0,39074.0,0.064024]
["bitfinex","BTCUSD",1646661054751,0.06264,39079.0,39076.0,0.19219098]
["bitfinex","BTCUSD",1646661054752,0.05,39079.0,39076.0,0.19219098]
["bitfinex","BTCUSD",1646661055051,0.1,39076.0,39074.0,0.128048]
["bitfinex","BTCUSD",1646661055251,0.064025,39077.0,39075.0,0.05]
["bitfinex","BTCUSD",1646661055252,0.164025,39077.0,39075.0,0.05]
["bitfinex","BTCUSD",1646661055660,0.05,39079.0,39075.0,0.5]
["bitfinex","BTCUSD",1646661055661,0.1,39076.0,39075.0,0.5]
["bitfinex","BTCUSD",1646661055852,0.05,39079.0,39075.0,0.5]
["bitfinex","BTCUSD",1646661056053,0.05,39079.0,39075.0,0.92803]
["bitfinex","BTCUSD",1646661056293,0.05,39079.0,39075.0,0.51787451]
["bitfinex","BTCUSD",1646661056496,0.05,39079.0,39077.0,0.2]
["bitfinex","BTCUSD",1646661056694,0.05,39079.0,39078.0,0.21004376]
["bitfinex","BTCUSD",1646661056899,0.1,39081.0,39078.0,0.21004376]
["bitfinex","BTCUSD",1646661057094,0.1,39081.0,39078.0,0.43521117]
["bitfinex","BTCUSD",1646661057296,0.1,39081.0,39079.0,0.25]
["bitfinex","BTCUSD",1646661057500,0.14067,39087.0,39080.0,0.57583]
["bitfinex","BTCUSD",1646661057501,0.1,39085.0,39080.0,0.57583]
["bitfinex","BTCUSD",1646661057699,0.1,39085.0,39084.0,0.45]
["bitfinex","BTCUSD",1646661057899,0.1,39092.0,39084.0,0.45]
["bitfinex","BTCUSD",1646661057900,0.1,39086.0,39084.0,0.47583]
["bitfinex","BTCUSD",1646661058096,0.01264,39096.0,39086.0,0.02583]
["bitfinex","BTCUSD",1646661058298,0.01264,39102.0,39095.0,0.1884075]
["bitfinex","BTCUSD",1646661058502,0.063989,39099.0,39095.0,0.1884075]
["bitfinex","BTCUSD",1646661058702,0.01264,39102.0,39096.0,0.127984]
["bitfinex","BTCUSD",1646661058902,0.0022,39103.0,39099.0,0.20251757]
["bitfinex","BTCUSD",1646661059109,0.00039601,39104.0,39099.0,0.20251757]
["bitfinex","BTCUSD",1646661059796,0.00039601,39104.0,39101.0,0.19737198]
["bitfinex","BTCUSD",1646661060053,0.00039601,39104.0,39103.0,0.20251757]
["bitfinex","BTCUSD",1646661060650,0.00039601,39104.0,39103.0,0.52834757]
["bitfinex","BTCUSD",1646661060952,0.00039601,39104.0,39103.0,0.25251757]
["bitfinex","BTCUSD",1646661061149,0.0033,39111.0,39105.0,0.063967]
["bitfinex","BTCUSD",1646661061349,0.0033,39111.0,39107.0,0.20251757]
["bitfinex","BTCUSD",1646661061656,0.06397,39110.0,39106.0,0.127947]
["bitfinex","BTCUSD",1646661061851,0.06397,39110.0,39100.0,0.20251757]
["bitfinex","BTCUSD",1646661062051,0.1,39106.0,39100.0,0.20251757]
["bitfinex","BTCUSD",1646661062453,0.1,39101.0,39094.0,0.35]
["bitfinex","BTCUSD",1646661062650,0.1,39101.0,39099.0,0.30318]
["bitfinex","BTCUSD",1646661062852,0.1785449,39102.0,39100.0,0.20251757]
["bitfinex","BTCUSD",1646661063053,0.3640091,39103.0,39100.0,0.20251757]
["bitfinex","BTCUSD",1646661063253,0.127988,39103.0,39099.0,0.30318]
["bitfinex","BTCUSD",1646661063454,0.127988,39103.0,39099.0,0.12798]
["bitfinex","BTCUSD",1646661063455,0.1,39101.0,39099.0,0.12798]
["bitfinex","BTCUSD",1646661063653,0.1,39100.0,39099.0,0.12798]
["bitfinex","BTCUSD",1646661064098,0.1,39100.0,39088.0,0.20251757]
["bitfinex","BTCUSD",1646661064099,0.7897,39098.0,39094.0,0.064008]
["bitfinex","BTCUSD",1646661064300,0.8369,39098.0,39094.0,0.064008]
["bitfinex","BTCUSD",1646661064495,0.18390625,39097.0,39094.0,0.064008]
["bitfinex","BTCUSD",1646661064695,0.1,39095.0,39094.0,0.064008]
["bitfinex","BTCUSD",1646661066097,0.064009,39094.0,39091.0,0.00038362]
["bitfinex","BTCUSD",1646661066496,0.1,39092.0,39091.0,0.00038362]
["bitfinex","BTCUSD",1646661066697,0.1,39092.0,39090.0,0.239207]
["bitfinex","BTCUSD",1646661066901,0.1,39092.0,39091.0,0.00037632]
["bitfinex","BTCUSD",1646661067097,0.0472,39093.0,39091.0,0.00037632]
["bitfinex","BTCUSD",1646661067297,0.1,39092.0,39091.0,0.00037632]
["bitfinex","BTCUSD",1646661067550,0.1,39092.0,39091.0,0.05037632]
["bitfinex","BTCUSD",1646661068045,0.1,39092.0,39091.0,0.23064364]
["bitfinex","BTCUSD",1646661068458,0.1,39092.0,39091.0,0.05]
["bitfinex","BTCUSD",1646661068646,0.1472,39092.0,39091.0,0.05]
["bitfinex","BTCUSD",1646661068945,0.1502,39092.0,39091.0,0.05]
["bitfinex","BTCUSD",1646661069948,1.30259144,39092.0,39091.0,0.05]
["bitfinex","BTCUSD",1646661070151,1.30259144,39092.0,39080.0,0.2338]
["bitfinex","BTCUSD",1646661070152,0.7897,39090.0,39084.0,0.00150541]
["bitfinex","BTCUSD",1646661070351,0.7897,39088.0,39075.0,0.3346]
["bitfinex","BTCUSD",1646661070549,0.0727834,39086.0,39075.0,0.298728]
["bitfinex","BTCUSD",1646661070848,0.24187074,39085.0,39084.0,0.00150922]
["bitfinex","BTCUSD",1646661071594,0.24187074,39085.0,39076.0,0.16330898]
["bitfinex","BTCUSD",1646661071595,0.44187074,39085.0,39079.0,0.064028]
["bitfinex","BTCUSD",1646661071791,0.49792982,39085.0,39083.0,0.00033962]
["bitfinex","BTCUSD",1646661071992,1.0897,39084.0,39083.0,0.00033962]
["bitfinex","BTCUSD",1646661072194,1.1369,39084.0,39083.0,0.00033962]
["bitfinex","BTCUSD",1646661072392,1.51544,39084.0,39083.0,0.00033962]
["bitfinex","BTCUSD",1646661072791,0.75379,39084.0,39082.0,0.064027]
["bitfinex","BTCUSD",1646661072993,0.3,39083.0,39082.0,0.06436662]
["bitfinex","BTCUSD",1646661073194,1.3369,39083.0,39082.0,0.06436662]
["bitfinex","BTCUSD",1646661073392,1.60166332,39083.0,39082.0,0.00033962]
["bitfinex","BTCUSD",1646661073796,0.91196332,39083.0,39082.0,0.00033962]
["bitfinex","BTCUSD",1646661073993,0.91196332,39083.0,39081.0,0.128047]
["bitfinex","BTCUSD",1646661074194,0.3,39082.0,39081.0,0.1284312]
["bitfinex","BTCUSD",1646661074394,0.4472,39082.0,39081.0,0.1784312]
["bitfinex","BTCUSD",1646661074797,0.6472,39082.0,39081.0,0.1784312]
["bitfinex","BTCUSD",1646661075056,0.6472,39082.0,39081.0,0.178047]
["bitfinex","BTCUSD",1646661075057,1.44954,39082.0,39081.0,0.178047]
["bitfinex","BTCUSD",1646661075256,0.65984,39082.0,39081.0,0.178047]
["bitfinex","BTCUSD",1646661075859,0.55984,39082.0,39081.0,0.178047]
["bitfinex","BTCUSD",1646661076357,1.34954,39082.0,39081.0,0.178047]
["bitfinex","BTCUSD",1646661076961,1.3369,39082.0,39081.0,0.178047]
["bitfinex","BTCUSD",1646661077160,1.3369,39082.0,39080.0,5.16e-06]
["bitfinex","BTCUSD",1646661077161,1.53169,39082.0,39080.0,5.16e-06]
["bitfinex","BTCUSD",1646661077363,1.29199123,39081.0,39080.0,5.16e-06]
["bitfinex","BTCUSD",1646661077559,1.74947725,39081.0,39079.0,0.128056]
["bitfinex","BTCUSD",1646661077762,0.91778,39079.0,39072.0,0.1752]
["bitfinex","BTCUSD",1646661077962,0.23202229,39075.0,39071.0,0.192104]
["bitfinex","BTCUSD",1646661078161,0.0472,39074.0,39073.0,0.064043]
["bitfinex","BTCUSD",1646661078662,0.1472,39074.0,39073.0,0.064043]
["bitfinex","BTCUSD",1646661078898,0.128088,39075.0,39073.0,0.064043]
["bitfinex","BTCUSD",1646661079101,0.0472,39074.0,39070.0,0.2580147]
["bitfinex","BTCUSD",1646661079298,0.2472,39074.0,39070.0,0.2580147]
["bitfinex","BTCUSD",1646661079500,0.1472,39074.0,39070.0,0.2580147]
["bitfinex","BTCUSD",1646661079698,0.3347792,39075.0,39070.0,0.2580147]
["bitfinex","BTCUSD",1646661079903,0.111244,39074.0,39071.0,0.064043]
["bitfinex","BTCUSD",1646661080100,0.82727005,39079.0,39071.0,0.064043]
["bitfinex","BTCUSD",1646661080301,0.0472,39074.0,39071.0,0.064043]
["bitfinex","BTCUSD",1646661080500,0.1,39072.0,39071.0,0.064043]
["bitfinex","BTCUSD",1646661080713,0.0062,39076.0,39071.0,0.45866457]
["bitfinex","BTCUSD",1646661080999,0.001,39073.0,39072.0,0.16340789]
["bitfinex","BTCUSD",1646661081203,0.22280348,39079.0,39072.0,0.16340789]
["bitfinex","BTCUSD",1646661081204,0.3,39078.0,39072.0,0.16340789]
["bitfinex","BTCUSD",1646661081402,0.099,39074.0,39072.0,0.16340789]
["bitfinex","BTCUSD",1646661081602,0.3,39073.0,39071.0,0.192104]
["bitfinex","BTCUSD",1646661081803,0.3,39073.0,39066.0,0.384269]
["bitfinex","BTCUSD",1646661081804,0.4,39073.0,39067.0,0.128109]
["bitfinex","BTCUSD",1646661082105,0.7897,39069.0,39067.0,0.128109]
["bitfinex","BTCUSD",1646661082305,1.0897,39068.0,39067.0,0.128109]
["bitfinex","BTCUSD",1646661082547,0.85507659,39063.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646661082744,0.7897,39063.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646661082942,0.8897,39063.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646661083145,0.9897,39063.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646661083447,0.69630338,39063.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646661083650,0.83801573,39063.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646661084050,0.83801573,39063.0,39061.0,0.06447017]
["bitfinex","BTCUSD",1646661084347,1.0297,39062.0,39061.0,0.06447017]
["bitfinex","BTCUSD",1646661084546,0.2872,39062.0,39061.0,0.06447017]
["bitfinex","BTCUSD",1646661084746,0.1472,39062.0,39061.0,0.06447017]
["bitfinex","BTCUSD",1646661084949,0.1472,39062.0,39061.0,0.064061]
["bitfinex","BTCUSD",1646661085747,0.1272,39062.0,39061.0,0.064061]
["bitfinex","BTCUSD",1646661086052,0.0472,39062.0,39061.0,0.064061]
["bitfinex","BTCUSD",1646661086297,0.0272,39062.0,39061.0,0.26657857]
["bitfinex","BTCUSD",1646661086507,0.10075547,39066.0,39061.0,0.56657857]
["bitfinex","BTCUSD",1646661086700,0.10075547,39066.0,39065.0,0.40593841]
["bitfinex","BTCUSD",1646661086701,0.05355547,39066.0,39065.0,0.40593841]
["bitfinex","BTCUSD",1646661086897,0.05355547,39066.0,39062.0,0.33060857]
["bitfinex","BTCUSD",1646661087097,0.05355547,39066.0,39062.0,0.128091]
["bitfinex","BTCUSD",1646661087298,0.05355547,39066.0,39065.0,0.20251757]
["bitfinex","BTCUSD",1646661088297,0.05355547,39066.0,39064.0,0.41466254]
["bitfinex","BTCUSD",1646661088800,0.05355547,39066.0,39065.0,0.20251757]
["bitfinex","BTCUSD",1646661088998,0.18165747,39066.0,39065.0,0.20251757]
["bitfinex","BTCUSD",1646661090953,0.18165747,39066.0,39064.0,0.41466254]
["bitfinex","BTCUSD",1646661091149,0.15655547,39066.0,39064.0,0.41466254]
["bitfinex","BTCUSD",1646661091348,0.15655547,39066.0,39064.0,0.20017633]
["bitfinex","BTCUSD",1646661091548,0.1,39065.0,39064.0,0.20017633]
["bitfinex","BTCUSD",1646661092249,0.1,39065.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646661094695,0.1,39065.0,39064.0,0.19774609]
["bitfinex","BTCUSD",1646661095097,0.08,39065.0,39064.0,0.19774609]
["bitfinex","BTCUSD",1646661095297,0.06,39065.0,39064.0,0.19774609]
["bitfinex","BTCUSD",1646661095499,1.05091672,39066.0,39064.0,0.19774609]
["bitfinex","BTCUSD",1646661095697,0.2472,39065.0,39064.0,0.19774609]
["bitfinex","BTCUSD",1646661095898,0.3272,39065.0,39064.0,0.19774609]
["bitfinex","BTCUSD",1646661096098,0.2472,39065.0,39064.0,0.19774609]
["bitfinex","BTCUSD",1646661097099,0.3472,39065.0,39064.0,0.19774609]
["bitfinex","BTCUSD",1646661097298,0.3472,39065.0,39064.0,0.24774609]
["bitfinex","BTCUSD",1646661097752,0.010261,39065.0,39064.0,0.24774609]
["bitfinex","BTCUSD",1646661097951,0.2,39065.0,39064.0,0.24774609]
["bitfinex","BTCUSD",1646661098352,0.2472,39065.0,39064.0,0.24774609]
["bitfinex","BTCUSD",1646661098553,0.25600717,39066.0,39064.0,0.24774609]
["bitfinex","BTCUSD",1646661098754,0.0472,39065.0,39064.0,0.24774609]
["bitfinex","BTCUSD",1646661098953,0.2472,39065.0,39064.0,0.24774609]
["bitfinex","BTCUSD",1646661099153,0.6472,39065.0,39063.0,0.11990156]
["bitfinex","BTCUSD",1646661099353,0.3,39064.0,39063.0,0.11990156]
["bitfinex","BTCUSD",1646661099552,0.5472,39064.0,39063.0,0.11952409]
["bitfinex","BTCUSD",1646661099752,0.1472,39064.0,39063.0,0.11952409]
["bitfinex","BTCUSD",1646661100153,0.2,39065.0,39063.0,0.11952409]
["bitfinex","BTCUSD",1646661100355,0.0472,39064.0,39063.0,0.11952409]
["bitfinex","BTCUSD",1646661100558,0.1472,39064.0,39063.0,0.11952409]
["bitfinex","BTCUSD",1646661100758,0.1,39064.0,39063.0,0.51952409]
["bitfinex","BTCUSD",1646661100954,0.1,39064.0,39063.0,0.71168209]
["bitfinex","BTCUSD",1646661101153,0.104,39064.0,39063.0,0.71168209]
["bitfinex","BTCUSD",1646661101413,0.001,39064.0,39063.0,0.71168209]
["bitfinex","BTCUSD",1646661101615,0.1,39064.0,39063.0,0.71168209]
["bitfinex","BTCUSD",1646661101813,0.199,39064.0,39063.0,0.71168209]
["bitfinex","BTCUSD",1646661102016,0.123572,39067.0,39063.0,0.71168209]
["bitfinex","BTCUSD",1646661102414,0.002,39064.0,39063.0,0.71168209]
["bitfinex","BTCUSD",1646661102614,0.123572,39067.0,39063.0,0.01428957]
["bitfinex","BTCUSD",1646661102817,0.099,39064.0,39063.0,0.01428957]
["bitfinex","BTCUSD",1646661103015,0.004,39064.0,39063.0,0.20644757]
["bitfinex","BTCUSD",1646661103421,0.005,39064.0,39063.0,0.20644757]
["bitfinex","BTCUSD",1646661103616,0.004,39064.0,39063.0,0.20644757]
["bitfinex","BTCUSD",1646661104015,0.104,39064.0,39063.0,0.20644757]
["bitfinex","BTCUSD",1646661104417,0.08,39064.0,39063.0,0.20644757]
["bitfinex","BTCUSD",1646661104815,0.064046,39066.0,39063.0,0.20644757]
["bitfinex","BTCUSD",1646661105050,0.103,39064.0,39063.0,0.20644757]
["bitfinex","BTCUSD",1646661105451,0.103,39064.0,39063.0,0.21006365]
["bitfinex","BTCUSD",1646661106157,0.003,39064.0,39063.0,0.51006365]
["bitfinex","BTCUSD",1646661106351,0.144046,39066.0,39063.0,0.21006365]
["bitfinex","BTCUSD",1646661106551,0.044046,39066.0,39063.0,0.21006365]
["bitfinex","BTCUSD",1646661106750,0.03875228,39070.0,39063.0,0.71006365]
["bitfinex","BTCUSD",1646661106951,0.1,39067.0,39066.0,0.15870352]
["bitfinex","BTCUSD",1646661107152,0.228105,39067.0,39066.0,0.064048]
["bitfinex","BTCUSD",1646661107551,1.017805,39067.0,39066.0,0.064048]
["bitfinex","BTCUSD",1646661107752,0.328105,39067.0,39066.0,0.064048]
["bitfinex","BTCUSD",1646661108054,0.47856433,39067.0,39066.0,0.064048]
["bitfinex","BTCUSD",1646661108252,0.279405,39067.0,39066.0,0.064048]
["bitfinex","BTCUSD",1646661108454,0.27936433,39067.0,39066.0,0.064048]
["bitfinex","BTCUSD",1646661109097,0.28236433,39067.0,39060.0,0.1725646]
["bitfinex","BTCUSD",1646661109296,0.49287472,39067.0,39060.0,0.1725646]
["bitfinex","BTCUSD",1646661109496,0.09995933,39066.0,39065.0,0.00037748]
["bitfinex","BTCUSD",1646661109697,0.49291539,39067.0,39065.0,0.00037748]
["bitfinex","BTCUSD",1646661109897,0.1,39066.0,39065.0,0.20027748]
["bitfinex","BTCUSD",1646661110098,0.19995933,39066.0,39065.0,0.39241948]
["bitfinex","BTCUSD",1646661110396,0.19995933,39066.0,39065.0,0.392042]
["bitfinex","BTCUSD",1646661110599,0.19995933,39066.0,39065.0,0.456089]
["bitfinex","BTCUSD",1646661110796,0.25125933,39066.0,39065.0,0.456089]
["bitfinex","BTCUSD",1646661111201,0.25425933,39066.0,39065.0,0.456089]
["bitfinex","BTCUSD",1646661111398,0.23854308,39066.0,39065.0,0.456089]
["bitfinex","BTCUSD",1646661111602,0.71969668,39066.0,39065.0,0.1999]
["bitfinex","BTCUSD",1646661111902,0.89901081,39064.0,39063.0,0.00450095]
["bitfinex","BTCUSD",1646661112098,1.23695786,39064.0,39063.0,0.00450095]
["bitfinex","BTCUSD",1646661112300,1.23695786,39064.0,39058.0,0.128139]
["bitfinex","BTCUSD",1646661112301,0.064075,39063.0,39058.0,0.128139]
["bitfinex","BTCUSD",1646661112549,0.47001632,39061.0,39058.0,0.128139]
["bitfinex","BTCUSD",1646661112750,0.0513,39060.0,39059.0,0.19221]
["bitfinex","BTCUSD",1646661113050,0.36015412,39060.0,39059.0,0.19261261]
["bitfinex","BTCUSD",1646661113450,0.15125933,39060.0,39059.0,0.19261261]
["bitfinex","BTCUSD",1646661113648,0.13125933,39060.0,39059.0,0.19261261]
["bitfinex","BTCUSD",1646661113857,1.4298297,39060.0,39059.0,0.12854361]
["bitfinex","BTCUSD",1646661114149,0.53124308,39060.0,39059.0,0.128141]
["bitfinex","BTCUSD",1646661114348,0.63114308,39060.0,39059.0,0.128141]
["bitfinex","BTCUSD",1646661114748,1.42084308,39060.0,39059.0,0.128141]
["bitfinex","BTCUSD",1646661114949,1.52084308,39060.0,39059.0,0.128141]
["bitfinex","BTCUSD",1646661115851,1.8946923,39060.0,39059.0,0.128141]
["bitfinex","BTCUSD",1646661116301,1.9946923,39060.0,39059.0,0.128141]
["bitfinex","BTCUSD",1646661116503,1.73357254,39060.0,39059.0,0.128141]
["bitfinex","BTCUSD",1646661116701,2.05632778,39060.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661116904,1.50219324,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661117201,1.80213632,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661117802,1.85343632,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661118001,1.65369421,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661118201,1.96618745,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661118805,1.65369421,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661119008,1.55369421,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661119203,1.55669421,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661119601,1.35659421,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661119803,0.36691046,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661120051,0.24701046,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661120550,0.16405113,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661120749,0.07997466,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661121051,0.15125933,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661121252,0.25124308,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661121756,0.57283405,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661122156,0.67273405,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661122352,0.77273405,39059.0,39058.0,0.06617]
["bitfinex","BTCUSD",1646661122552,0.26100214,39053.0,39047.0,0.36188051]
["bitfinex","BTCUSD",1646661122752,0.064077,39052.0,39051.0,0.00153479]
["bitfinex","BTCUSD",1646661123151,0.064077,39052.0,39051.0,0.06561379]
["bitfinex","BTCUSD",1646661123811,0.064077,39052.0,39051.0,0.064079]
["bitfinex","BTCUSD",1646661125012,0.16403633,39052.0,39051.0,0.064079]
["bitfinex","BTCUSD",1646661125211,0.16703633,39052.0,39051.0,0.064079]
["bitfinex","BTCUSD",1646661126512,0.16403633,39052.0,39051.0,0.064079]
["bitfinex","BTCUSD",1646661127212,0.16703633,39052.0,39051.0,0.064079]
["bitfinex","BTCUSD",1646661127650,0.38218208,39052.0,39051.0,0.064079]
["bitfinex","BTCUSD",1646661128248,0.38218208,39052.0,39050.0,0.392131]
["bitfinex","BTCUSD",1646661128249,0.43348208,39052.0,39050.0,0.392131]
["bitfinex","BTCUSD",1646661128448,0.43048208,39052.0,39050.0,0.392131]
["bitfinex","BTCUSD",1646661128647,0.09995933,39051.0,39050.0,0.387131]
["bitfinex","BTCUSD",1646661128947,0.9954701,39051.0,39050.0,0.1999]
["bitfinex","BTCUSD",1646661129153,1.54983431,39051.0,39050.0,0.1999]
["bitfinex","BTCUSD",1646661129452,1.54975171,39051.0,39050.0,0.1999]
["bitfinex","BTCUSD",1646661129651,1.44985171,39051.0,39050.0,0.1999]
["bitfinex","BTCUSD",1646661129849,1.24094308,39051.0,39050.0,0.1999]
["bitfinex","BTCUSD",1646661130053,1.24094308,39051.0,39049.0,0.06449359]
["bitfinex","BTCUSD",1646661130250,0.99861352,39050.0,39049.0,0.06449359]
["bitfinex","BTCUSD",1646661130452,1.34991352,39050.0,39049.0,0.00040759]
["bitfinex","BTCUSD",1646661130649,1.4498566,39050.0,39049.0,0.00040759]
["bitfinex","BTCUSD",1646661130851,0.35124308,39050.0,39049.0,0.00040759]
["bitfinex","BTCUSD",1646661131054,0.35124308,39050.0,39046.0,0.128179]
["bitfinex","BTCUSD",1646661131055,0.19994308,39050.0,39048.0,0.064087]
["bitfinex","BTCUSD",1646661131307,0.06908569,39052.0,39049.0,0.20251757]
["bitfinex","BTCUSD",1646661131308,0.10496802,39052.0,39049.0,0.20251757]
["bitfinex","BTCUSD",1646661131505,0.10496802,39052.0,39049.0,0.50251757]
["bitfinex","BTCUSD",1646661131506,0.09995933,39051.0,39049.0,0.50251757]
["bitfinex","BTCUSD",1646661131707,0.09995933,39051.0,39050.0,0.1666351]
["bitfinex","BTCUSD",1646661132609,0.09995933,39051.0,39049.0,0.00040759]
["bitfinex","BTCUSD",1646661133009,0.09995933,39051.0,39049.0,0.39511316]
["bitfinex","BTCUSD",1646661133410,0.09995933,39051.0,39049.0,0.39470557]
["bitfinex","BTCUSD",1646661133812,0.09995933,39051.0,39050.0,0.19001285]
["bitfinex","BTCUSD",1646661135055,0.07995933,39051.0,39049.0,0.39810606]
["bitfinex","BTCUSD",1646661135455,0.06907369,39052.0,39049.0,0.39810606]
["bitfinex","BTCUSD",1646661135853,0.06907369,39052.0,39049.0,0.19519396]
["bitfinex","BTCUSD",1646661135854,0.09995933,39051.0,39049.0,0.19519396]
["bitfinex","BTCUSD",1646661136053,0.09995933,39051.0,39049.0,0.19558849]
["bitfinex","BTCUSD",1646661136254,0.09995933,39051.0,39049.0,0.41160721]
["bitfinex","BTCUSD",1646661137054,0.09995933,39051.0,39049.0,0.41121268]
["bitfinex","BTCUSD",1646661137855,0.09940512,39051.0,39049.0,0.41121268]
["bitfinex","BTCUSD",1646661138255,0.06907369,39052.0,39049.0,0.41121268]
["bitfinex","BTCUSD",1646661138456,0.09990512,39051.0,39049.0,0.41121268]
["bitfinex","BTCUSD",1646661139097,0.09990512,39051.0,39046.0,0.20251757]
["bitfinex","BTCUSD",1646661139295,0.10290512,39051.0,39046.0,0.20251757]
["bitfinex","BTCUSD",1646661140098,0.10290512,39051.0,39050.0,0.00300295]
["bitfinex","BTCUSD",1646661140298,0.26100214,39053.0,39050.0,0.00300295]
["bitfinex","BTCUSD",1646661140299,0.04859995,39053.0,39050.0,0.00300295]
["bitfinex","BTCUSD",1646661140801,0.0008,39051.0,39050.0,0.01640996]
["bitfinex","BTCUSD",1646661140999,0.04859995,39053.0,39050.0,0.01640996]
["bitfinex","BTCUSD",1646661141197,0.14859995,39053.0,39050.0,0.01640996]
["bitfinex","BTCUSD",1646661141399,0.14859995,39053.0,39050.0,0.00300295]
["bitfinex","BTCUSD",1646661141598,0.14859995,39053.0,39050.0,0.06706595]
["bitfinex","BTCUSD",1646661141797,0.14859995,39053.0,39051.0,0.07872646]
["bitfinex","BTCUSD",1646661142000,0.20891352,39056.0,39055.0,0.19036035]
["bitfinex","BTCUSD",1646661142201,0.30881352,39057.0,39055.0,0.19036035]
["bitfinex","BTCUSD",1646661142404,0.43694152,39057.0,39055.0,0.24036035]
["bitfinex","BTCUSD",1646661142661,0.1999,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646661142860,0.30891352,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646661143256,0.1,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646661143858,0.110262,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646661144058,0.1,39056.0,39055.0,0.2498]
["bitfinex","BTCUSD",1646661144258,0.1999,39056.0,39055.0,0.2498]
["bitfinex","BTCUSD",1646661144759,0.36106524,39056.0,39055.0,0.2498]
["bitfinex","BTCUSD",1646661145158,0.36406524,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646661145358,0.103,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646661145558,0.8927,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646661145759,1.20519324,39056.0,39055.0,0.05]
["bitfinex","BTCUSD",1646661145961,1.40517699,39056.0,39055.0,0.02]
["bitfinex","BTCUSD",1646661146159,0.29948423,39055.0,39053.0,0.08623097]
["bitfinex","BTCUSD",1646661146412,1.05097908,39054.0,39053.0,0.08623097]
["bitfinex","BTCUSD",1646661146910,1.25097908,39054.0,39053.0,0.08623097]
["bitfinex","BTCUSD",1646661147114,0.9897,39054.0,39053.0,0.08623097]
["bitfinex","BTCUSD",1646661147310,0.9927,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661147708,1.002964,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661147910,0.9927,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661148112,1.60519324,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661148314,0.6543,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661148512,0.3513,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661148715,1.141,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661149113,0.3513,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661149315,1.144,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661149515,1.2439,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661149715,0.4542,39054.0,39053.0,0.08623097]
["bitfinex","BTCUSD",1646661149917,0.81877545,39054.0,39053.0,0.08623097]
["bitfinex","BTCUSD",1646661150361,0.4542,39054.0,39053.0,0.08623097]
["bitfinex","BTCUSD",1646661150558,0.4512,39054.0,39053.0,0.08623097]
["bitfinex","BTCUSD",1646661150760,0.51349237,39054.0,39053.0,0.08623097]
["bitfinex","BTCUSD",1646661150961,0.1,39054.0,39053.0,0.08623097]
["bitfinex","BTCUSD",1646661151159,0.36132127,39054.0,39053.0,0.08623097]
["bitfinex","BTCUSD",1646661151558,0.1,39054.0,39053.0,0.32575579]
["bitfinex","BTCUSD",1646661151959,0.1,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661152760,0.41359237,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661152958,0.1,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661153158,0.41359237,39054.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661153358,0.064063,39055.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661153359,0.37765537,39055.0,39053.0,0.13623097]
["bitfinex","BTCUSD",1646661153561,0.10931081,39064.0,39054.0,0.22834757]
["bitfinex","BTCUSD",1646661153562,0.31361427,39058.0,39054.0,0.22834757]
["bitfinex","BTCUSD",1646661153812,0.10931081,39064.0,39057.0,0.33061157]
["bitfinex","BTCUSD",1646661153813,0.31361427,39059.0,39057.0,0.33061157]
["bitfinex","BTCUSD",1646661154012,0.31364063,39061.0,39059.0,0.01120746]
["bitfinex","BTCUSD",1646661154211,0.31364063,39061.0,39059.0,0.23955503]
["bitfinex","BTCUSD",1646661154411,0.16405,39063.0,39060.0,0.05]
["bitfinex","BTCUSD",1646661154412,0.31364063,39062.0,39060.0,0.05]
["bitfinex","BTCUSD",1646661154614,0.16405,39063.0,39060.0,0.05]
["bitfinex","BTCUSD",1646661154615,0.31364063,39061.0,39060.0,0.05]
["bitfinex","BTCUSD",1646661154811,0.1,39062.0,39060.0,0.05]
["bitfinex","BTCUSD",1646661155012,0.1,39062.0,39059.0,0.06120746]
["bitfinex","BTCUSD",1646661155210,0.41364974,39061.0,39059.0,0.06120746]
["bitfinex","BTCUSD",1646661155413,0.02936874,39061.0,39059.0,0.1997]
["bitfinex","BTCUSD",1646661155810,0.004,39062.0,39059.0,0.1997]
["bitfinex","BTCUSD",1646661156012,0.03865308,39064.0,39062.0,0.07663476]
["bitfinex","BTCUSD",1646661156212,0.03865308,39064.0,39062.0,0.114046]
["bitfinex","BTCUSD",1646661156611,0.1,39063.0,39062.0,0.05]
["bitfinex","BTCUSD",1646661156812,0.1,39063.0,39062.0,0.1997]
["bitfinex","BTCUSD",1646661157012,0.13865308,39064.0,39062.0,0.263749]
["bitfinex","BTCUSD",1646661157212,0.004,39063.0,39062.0,0.263749]
["bitfinex","BTCUSD",1646661157413,0.104,39063.0,39062.0,0.263749]
["bitfinex","BTCUSD",1646661157660,0.104,39063.0,39062.0,0.1997]
["bitfinex","BTCUSD",1646661158458,0.1,39063.0,39062.0,0.1997]
["bitfinex","BTCUSD",1646661158661,0.305774,39063.0,39062.0,0.1997]
["bitfinex","BTCUSD",1646661158859,0.1,39063.0,39062.0,0.1997]
["bitfinex","BTCUSD",1646661159060,0.26404712,39063.0,39062.0,0.05]
["bitfinex","BTCUSD",1646661159359,0.26704712,39063.0,39061.0,0.128092]
["bitfinex","BTCUSD",1646661159562,0.23741321,39062.0,39061.0,0.04771242]
["bitfinex","BTCUSD",1646661159761,0.06407609,39061.0,39055.0,0.277852]
["bitfinex","BTCUSD",1646661159958,0.06407609,39061.0,39055.0,0.128152]
["bitfinex","BTCUSD",1646661159959,0.45988441,39056.0,39055.0,0.128152]
["bitfinex","BTCUSD",1646661160562,0.82068253,39056.0,39055.0,0.128152]
["bitfinex","BTCUSD",1646661160761,1.71036628,39056.0,39055.0,0.128152]
["bitfinex","BTCUSD",1646661160960,0.97196628,39056.0,39055.0,0.128152]
["bitfinex","BTCUSD",1646661161712,2.16166628,39056.0,39054.0,0.064075]
["bitfinex","BTCUSD",1646661161913,1.25059812,39055.0,39050.0,0.4147]
["bitfinex","BTCUSD",1646661162113,0.36609461,39052.0,39050.0,0.4147]
["bitfinex","BTCUSD",1646661162313,0.2,39051.0,39050.0,0.4147]
["bitfinex","BTCUSD",1646661162513,0.17183918,39045.0,39039.0,0.2833]
["bitfinex","BTCUSD",1646661162713,0.38103987,39045.0,39041.0,0.256295]
["bitfinex","BTCUSD",1646661162914,0.38103987,39045.0,39044.0,0.21483418]
["bitfinex","BTCUSD",1646661163116,0.36140077,39047.0,39044.0,0.21483418]
["bitfinex","BTCUSD",1646661163312,0.064079,39046.0,39044.0,0.26483418]
["bitfinex","BTCUSD",1646661163513,0.1,39045.0,39044.0,0.26483418]
["bitfinex","BTCUSD",1646661163715,0.0999,39047.0,39045.0,0.064071]
["bitfinex","BTCUSD",1646661164113,0.26150077,39048.0,39045.0,0.064071]
["bitfinex","BTCUSD",1646661164515,0.1,39046.0,39044.0,0.39298118]
["bitfinex","BTCUSD",1646661164914,0.26150077,39047.0,39044.0,0.39298118]
["bitfinex","BTCUSD",1646661165152,0.1,39047.0,39044.0,0.38298118]
["bitfinex","BTCUSD",1646661165354,0.003,39046.0,39044.0,0.38298118]
["bitfinex","BTCUSD",1646661165553,0.1,39045.0,39044.0,0.38298118]
["bitfinex","BTCUSD",1646661168155,0.1,39045.0,39044.0,0.37066457]
["bitfinex","BTCUSD",1646661169204,0.1,39045.0,39044.0,0.24965302]
["bitfinex","BTCUSD",1646661169607,0.1,39045.0,39044.0,0.24465302]
["bitfinex","BTCUSD",1646661169804,0.1,39045.0,39044.0,0.128147]
["bitfinex","BTCUSD",1646661170405,0.1,39045.0,39044.0,0.13138204]
["bitfinex","BTCUSD",1646661170606,0.1,39045.0,39044.0,0.24788806]
["bitfinex","BTCUSD",1646661171209,0.26150077,39047.0,39044.0,0.29788806]
["bitfinex","BTCUSD",1646661171210,0.36150077,39047.0,39044.0,0.29788806]
["bitfinex","BTCUSD",1646661171410,0.1,39047.0,39046.0,0.11650602]
["bitfinex","BTCUSD",1646661171706,0.1,39047.0,39046.0,0.16650602]
["bitfinex","BTCUSD",1646661171905,0.1,39047.0,39044.0,0.18138204]
["bitfinex","BTCUSD",1646661172110,0.1,39047.0,39045.0,0.064068]
["bitfinex","BTCUSD",1646661172111,0.36150077,39047.0,39045.0,0.064068]
["bitfinex","BTCUSD",1646661172307,0.26150077,39046.0,39045.0,0.0644622]
["bitfinex","BTCUSD",1646661172561,0.26150077,39046.0,39045.0,0.0003942]
["bitfinex","BTCUSD",1646661172562,0.36150077,39046.0,39045.0,0.0003942]
["bitfinex","BTCUSD",1646661173166,0.42558477,39046.0,39045.0,0.0003942]
["bitfinex","BTCUSD",1646661173365,0.42558477,39046.0,39044.0,0.13138204]
["bitfinex","BTCUSD",1646661173567,0.42558477,39046.0,39044.0,0.13177625]
["bitfinex","BTCUSD",1646661173764,0.1,39045.0,39044.0,0.13177625]
["bitfinex","BTCUSD",1646661174167,0.1,39045.0,39044.0,0.18177625]
["bitfinex","BTCUSD",1646661174367,0.30919559,39045.0,39044.0,0.18177625]
["bitfinex","BTCUSD",1646661174568,0.30919559,39045.0,39044.0,0.18138204]
["bitfinex","BTCUSD",1646661175167,0.30919559,39045.0,39044.0,0.178147]
["bitfinex","BTCUSD",1646661175369,0.31219559,39045.0,39044.0,0.178147]
["bitfinex","BTCUSD",1646661176608,0.1,39045.0,39044.0,0.178147]
["bitfinex","BTCUSD",1646661176812,0.1,39045.0,39044.0,0.128147]
["bitfinex","BTCUSD",1646661177009,0.36150077,39045.0,39044.0,0.128147]
["bitfinex","BTCUSD",1646661177408,0.41580077,39045.0,39044.0,0.128147]
["bitfinex","BTCUSD",1646661177810,0.41580077,39045.0,39044.0,0.123147]
["bitfinex","BTCUSD",1646661178212,0.41580077,39045.0,39044.0,0.173147]
["bitfinex","BTCUSD",1646661178611,0.41580077,39045.0,39041.0,0.128176]
["bitfinex","BTCUSD",1646661178612,0.95,39044.0,39033.0,0.53570441]
["bitfinex","BTCUSD",1646661178817,0.064092,39040.0,39032.0,1.04400602]
["bitfinex","BTCUSD",1646661179014,0.064092,39040.0,39033.0,0.01370215]
["bitfinex","BTCUSD",1646661179015,0.46944583,39040.0,39033.0,0.01370215]
["bitfinex","BTCUSD",1646661179215,0.1,39037.0,39033.0,0.00870215]
["bitfinex","BTCUSD",1646661179818,0.1,39037.0,39034.0,0.37280402]
["bitfinex","BTCUSD",1646661180264,0.1,39037.0,39035.0,0.05]
["bitfinex","BTCUSD",1646661180463,0.20919039,39041.0,39037.0,0.18306643]
["bitfinex","BTCUSD",1646661180464,0.1,39040.0,39037.0,0.18306643]
["bitfinex","BTCUSD",1646661180662,0.1,39040.0,39038.0,0.11650602]
["bitfinex","BTCUSD",1646661180862,0.1,39040.0,39039.0,0.05]
["bitfinex","BTCUSD",1646661183363,0.103,39040.0,39039.0,0.05]
["bitfinex","BTCUSD",1646661183563,0.103,39040.0,39039.0,0.1998]
["bitfinex","BTCUSD",1646661184411,0.003,39040.0,39039.0,0.1998]
["bitfinex","BTCUSD",1646661184610,0.00015808,39041.0,39040.0,0.11650602]
["bitfinex","BTCUSD",1646661185010,0.1,39042.0,39040.0,0.16650602]
["bitfinex","BTCUSD",1646661185211,0.30919039,39045.0,39042.0,0.11650602]
["bitfinex","BTCUSD",1646661185610,0.30919039,39045.0,39043.0,0.05]
["bitfinex","BTCUSD",1646661186018,0.1,39045.0,39043.0,0.05]
["bitfinex","BTCUSD",1646661186210,0.30919039,39045.0,39043.0,0.05]
["bitfinex","BTCUSD",1646661186412,0.1,39045.0,39043.0,0.05]
["bitfinex","BTCUSD",1646661186616,0.20919039,39046.0,39045.0,0.02583]
["bitfinex","BTCUSD",1646661186814,0.29094892,39053.0,39045.0,0.14233602]
["bitfinex","BTCUSD",1646661187011,0.37635761,39056.0,39046.0,0.192177]
["bitfinex","BTCUSD",1646661187012,0.26137178,39051.0,39046.0,0.192177]
["bitfinex","BTCUSD",1646661187212,0.26137178,39051.0,39050.0,0.11650602]
["bitfinex","BTCUSD",1646661187415,0.26137178,39051.0,39046.0,0.192177]
["bitfinex","BTCUSD",1646661187416,0.064067,39051.0,39049.0,0.064073]
["bitfinex","BTCUSD",1646661187669,0.53016161,39051.0,39049.0,0.064073]
["bitfinex","BTCUSD",1646661187873,0.1,39050.0,39049.0,0.064073]
["bitfinex","BTCUSD",1646661188268,0.57840902,39050.0,39049.0,0.064073]
["bitfinex","BTCUSD",1646661188869,0.37916402,39050.0,39049.0,0.064073]
["bitfinex","BTCUSD",1646661189869,0.46609461,39050.0,39049.0,0.064073]
["bitfinex","BTCUSD",1646661190071,0.1,39050.0,39049.0,0.064073]
["bitfinex","BTCUSD",1646661191615,0.51739461,39050.0,39049.0,0.064073]
["bitfinex","BTCUSD",1646661191815,0.1513,39050.0,39049.0,0.064073]
["bitfinex","BTCUSD",1646661192614,0.1,39050.0,39049.0,0.064073]
["bitfinex","BTCUSD",1646661195062,0.41373179,39050.0,39049.0,0.07457701]
["bitfinex","BTCUSD",1646661195260,0.41373179,39050.0,39049.0,0.07747174]
["bitfinex","BTCUSD",1646661195465,0.1,39050.0,39049.0,0.07747174]
["bitfinex","BTCUSD",1646661196159,0.3614297,39050.0,39049.0,0.07747174]
["bitfinex","BTCUSD",1646661196863,0.3614387,39050.0,39049.0,0.07747174]
["bitfinex","BTCUSD",1646661197059,0.1,39050.0,39049.0,0.07747174]
["bitfinex","BTCUSD",1646661197261,0.36143841,39050.0,39049.0,0.07747174]
["bitfinex","BTCUSD",1646661197461,0.26143841,39050.0,39049.0,0.07747174]
["bitfinex","BTCUSD",1646661197660,0.31373179,39052.0,39049.0,0.49397776]
["bitfinex","BTCUSD",1646661197861,0.20913962,39050.0,39049.0,0.49397776]
["bitfinex","BTCUSD",1646661198060,0.20913962,39050.0,39049.0,0.19397776]
["bitfinex","BTCUSD",1646661198260,0.20913962,39050.0,39049.0,0.24397776]
["bitfinex","BTCUSD",1646661198461,0.0001353,39051.0,39049.0,0.24397776]
["bitfinex","BTCUSD",1646661198661,0.0642023,39051.0,39049.0,0.24397776]
["bitfinex","BTCUSD",1646661198909,0.064067,39051.0,39049.0,0.24397776]
["bitfinex","BTCUSD",1646661199309,0.37779879,39051.0,39049.0,0.12747174]
["bitfinex","BTCUSD",1646661199510,0.37779879,39051.0,39049.0,0.07747174]
["bitfinex","BTCUSD",1646661199712,0.1,39050.0,39049.0,0.07747174]
["bitfinex","BTCUSD",1646661199912,0.41373179,39050.0,39049.0,0.07747174]
["bitfinex","BTCUSD",1646661200314,0.41373179,39050.0,39049.0,0.01339874]
["bitfinex","BTCUSD",1646661200315,0.1,39050.0,39049.0,0.01339874]
["bitfinex","BTCUSD",1646661200611,0.61737836,39050.0,39049.0,0.01339874]
["bitfinex","BTCUSD",1646661201011,0.40881981,39050.0,39049.0,0.00562219]
["bitfinex","BTCUSD",1646661201210,0.40881981,39050.0,39049.0,0.00318974]
["bitfinex","BTCUSD",1646661201412,0.70881981,39050.0,39049.0,0.00318974]
["bitfinex","BTCUSD",1646661201917,0.85,39049.0,39042.0,0.13862806]
["bitfinex","BTCUSD",1646661202120,0.31382336,39044.0,39042.0,0.13862806]
["bitfinex","BTCUSD",1646661202317,0.36677813,39044.0,39042.0,0.13862806]
["bitfinex","BTCUSD",1646661202567,0.36677813,39044.0,39042.0,0.01045406]
["bitfinex","BTCUSD",1646661202568,0.41382336,39043.0,39042.0,0.01045406]
["bitfinex","BTCUSD",1646661202768,0.74208296,39043.0,39042.0,0.01045406]
["bitfinex","BTCUSD",1646661203166,0.3759557,39043.0,39042.0,0.01045406]
["bitfinex","BTCUSD",1646661203565,0.74208296,39043.0,39041.0,0.05815676]
["bitfinex","BTCUSD",1646661203767,0.3139404,39042.0,39041.0,0.05815676]
["bitfinex","BTCUSD",1646661203967,0.1,39042.0,39041.0,0.05815676]
["bitfinex","BTCUSD",1646661204168,0.4139388,39042.0,39041.0,0.05815676]
["bitfinex","BTCUSD",1646661205468,0.1,39042.0,39041.0,0.05815676]
["bitfinex","BTCUSD",1646661205871,0.41395488,39042.0,39041.0,0.05815676]
["bitfinex","BTCUSD",1646661206072,0.1,39042.0,39041.0,0.17466278]
["bitfinex","BTCUSD",1646661206704,0.36160686,39042.0,39041.0,0.17466278]
["bitfinex","BTCUSD",1646661206903,0.36160686,39042.0,39041.0,0.3401781]
["bitfinex","BTCUSD",1646661207106,0.36160686,39042.0,39041.0,0.3901781]
["bitfinex","BTCUSD",1646661207805,0.1,39042.0,39041.0,0.22466278]
["bitfinex","BTCUSD",1646661208607,0.36161293,39042.0,39041.0,0.22466278]
["bitfinex","BTCUSD",1646661209307,0.1,39042.0,39041.0,0.22466278]
["bitfinex","BTCUSD",1646661209708,0.41395488,39042.0,39041.0,0.22466278]
["bitfinex","BTCUSD",1646661211262,0.1,39042.0,39041.0,0.22466278]
["bitfinex","BTCUSD",1646661211660,0.31683277,39043.0,39041.0,0.22466278]
["bitfinex","BTCUSD",1646661211860,0.0028829,39043.0,39041.0,0.22466278]
["bitfinex","BTCUSD",1646661212059,0.0028829,39043.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661212060,0.0027481,39043.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661212259,0.26161569,39041.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661212465,0.31669797,39043.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661212659,0.31669797,39043.0,39040.0,0.08881367]
["bitfinex","BTCUSD",1646661213261,0.31394987,39042.0,39040.0,0.08881367]
["bitfinex","BTCUSD",1646661213461,0.31394987,39042.0,39040.0,0.13881367]
["bitfinex","BTCUSD",1646661213917,0.37803087,39042.0,39040.0,0.15048939]
["bitfinex","BTCUSD",1646661214817,0.37803087,39042.0,39040.0,0.08640979]
["bitfinex","BTCUSD",1646661215023,0.31394987,39041.0,39040.0,0.03640979]
["bitfinex","BTCUSD",1646661215220,0.4,39041.0,39040.0,0.03640979]
["bitfinex","BTCUSD",1646661215421,0.4,39041.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661215422,0.32302217,39041.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661215819,0.51762478,39041.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661216419,0.49762478,39041.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661216821,0.41762478,39041.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661217024,0.51762478,39041.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661217221,0.46527145,39041.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661217420,0.1513,39041.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661217666,0.0513,39041.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661217964,0.1313,39041.0,39040.0,0.02473407]
["bitfinex","BTCUSD",1646661218363,0.1313,39041.0,39040.0,0.08881052]
["bitfinex","BTCUSD",1646661218764,0.41397145,39042.0,39040.0,0.43881052]
["bitfinex","BTCUSD",1646661218969,0.0028829,39043.0,39040.0,0.13881052]
["bitfinex","BTCUSD",1646661218970,0.31685435,39043.0,39040.0,0.13881052]
["bitfinex","BTCUSD",1646661219164,0.0028829,39043.0,39041.0,0.3]
["bitfinex","BTCUSD",1646661219362,0.31397145,39044.0,39041.0,0.36046726]
["bitfinex","BTCUSD",1646661219564,0.1,39046.0,39041.0,0.36046726]
["bitfinex","BTCUSD",1646661219565,0.31397145,39045.0,39043.0,0.19356113]
["bitfinex","BTCUSD",1646661219769,0.1,39046.0,39043.0,0.25763241]
["bitfinex","BTCUSD",1646661219770,0.31397145,39044.0,39043.0,0.25763241]
["bitfinex","BTCUSD",1646661219963,0.31397145,39044.0,39043.0,0.24356113]
["bitfinex","BTCUSD",1646661220168,0.31397145,39044.0,39043.0,0.05]
["bitfinex","BTCUSD",1646661220365,0.36632478,39045.0,39043.0,0.05]
["bitfinex","BTCUSD",1646661220567,0.46632478,39046.0,39043.0,0.03]
["bitfinex","BTCUSD",1646661220763,0.0001348,39045.0,39043.0,0.03]
["bitfinex","BTCUSD",1646661220966,0.3139509,39044.0,39043.0,0.03]
["bitfinex","BTCUSD",1646661221163,0.4139509,39044.0,39043.0,0.03]
["bitfinex","BTCUSD",1646661221628,0.1,39044.0,39042.0,0.064073]
["bitfinex","BTCUSD",1646661221829,0.1,39044.0,39041.0,0.128145]
["bitfinex","BTCUSD",1646661222028,0.31396255,39042.0,39038.0,0.128167]
["bitfinex","BTCUSD",1646661222228,0.31396255,39041.0,39039.0,0.05]
["bitfinex","BTCUSD",1646661222628,0.41396255,39042.0,39039.0,0.05]
["bitfinex","BTCUSD",1646661222831,0.1,39040.0,39039.0,0.05]
["bitfinex","BTCUSD",1646661223128,0.06,39040.0,39039.0,0.05]
["bitfinex","BTCUSD",1646661223328,0.064086,39041.0,39039.0,0.05]
["bitfinex","BTCUSD",1646661223529,0.064086,39041.0,39039.0,0.02629695]
["bitfinex","BTCUSD",1646661223828,0.1,39040.0,39039.0,0.02629695]
["bitfinex","BTCUSD",1646661224231,0.1,39040.0,39036.0,0.728176]
["bitfinex","BTCUSD",1646661224430,0.41396255,39040.0,39037.0,0.064085]
["bitfinex","BTCUSD",1646661224630,0.1,39038.0,39037.0,0.064085]
["bitfinex","BTCUSD",1646661224831,0.1,39038.0,39037.0,0.06409104]
["bitfinex","BTCUSD",1646661225066,0.60134749,39038.0,39035.0,0.50037553]
["bitfinex","BTCUSD",1646661225262,0.71195131,39038.0,39035.0,0.50037553]
["bitfinex","BTCUSD",1646661225564,0.71195131,39038.0,39035.0,0.50037542]
["bitfinex","BTCUSD",1646661225565,0.1,39036.0,39035.0,0.50037542]
["bitfinex","BTCUSD",1646661225760,0.09860332,39036.0,39035.0,0.50037542]
["bitfinex","BTCUSD",1646661225961,0.37805955,39038.0,39035.0,0.00037542]
["bitfinex","BTCUSD",1646661225962,0.064097,39037.0,39035.0,0.00037542]
["bitfinex","BTCUSD",1646661226262,0.09990332,39036.0,39035.0,0.00037542]
["bitfinex","BTCUSD",1646661226662,0.09990332,39036.0,39034.0,0.1781757]
["bitfinex","BTCUSD",1646661226873,0.31404563,39041.0,39035.0,0.28752847]
["bitfinex","BTCUSD",1646661227062,0.2093458,39038.0,39035.0,0.28752847]
["bitfinex","BTCUSD",1646661227265,0.2093458,39038.0,39036.0,0.06407351]
["bitfinex","BTCUSD",1646661227464,0.10013473,39043.0,39036.0,0.06407351]
["bitfinex","BTCUSD",1646661227465,0.2093458,39037.0,39036.0,0.12814851]
["bitfinex","BTCUSD",1646661227661,0.2093458,39037.0,39036.0,0.06407351]
["bitfinex","BTCUSD",1646661227863,0.41404563,39040.0,39036.0,0.11407351]
["bitfinex","BTCUSD",1646661228065,0.26169428,39038.0,39036.0,0.06407351]
["bitfinex","BTCUSD",1646661228264,0.26169428,39037.0,39036.0,0.06407351]
["bitfinex","BTCUSD",1646661228465,0.26169428,39037.0,39035.0,0.00037542]
["bitfinex","BTCUSD",1646661228707,0.26170049,39036.0,39035.0,0.00037542]
["bitfinex","BTCUSD",1646661228915,0.1,39036.0,39035.0,0.00037542]
["bitfinex","BTCUSD",1646661229113,0.1,39036.0,39034.0,0.6781757]
["bitfinex","BTCUSD",1646661229314,0.26170768,39035.0,39034.0,0.50037545]
["bitfinex","BTCUSD",1646661229521,0.46534563,39035.0,39034.0,0.27878888]
["bitfinex","BTCUSD",1646661229716,0.51762478,39035.0,39034.0,0.27878888]
["bitfinex","BTCUSD",1646661229921,0.1513,39035.0,39034.0,0.27878888]
["bitfinex","BTCUSD",1646661230114,0.1513,39035.0,39034.0,0.00037545]
["bitfinex","BTCUSD",1646661230316,0.1513,39035.0,39032.0,0.2366]
["bitfinex","BTCUSD",1646661230516,0.05965373,39034.0,39033.0,0.00037546]
["bitfinex","BTCUSD",1646661230727,0.11095373,39034.0,39033.0,0.00037546]
["bitfinex","BTCUSD",1646661230918,0.52938059,39034.0,39033.0,0.00037546]
["bitfinex","BTCUSD",1646661231517,0.52938059,39034.0,39028.0,0.064099]
["bitfinex","BTCUSD",1646661231720,0.52938059,39034.0,39032.0,0.00037547]
["bitfinex","BTCUSD",1646661231926,0.15867876,39033.0,39032.0,0.00037547]
["bitfinex","BTCUSD",1646661232118,0.67630354,39033.0,39032.0,0.00037547]
["bitfinex","BTCUSD",1646661232564,1.44414641,39032.0,39026.0,0.0015021]
["bitfinex","BTCUSD",1646661232766,0.064118,39024.0,39019.0,0.65711633]
["bitfinex","BTCUSD",1646661232967,0.064118,39024.0,39019.0,0.06411633]
["bitfinex","BTCUSD",1646661232968,0.115418,39024.0,39019.0,0.06411633]
["bitfinex","BTCUSD",1646661233166,0.1,39020.0,39019.0,0.06411633]
["bitfinex","BTCUSD",1646661233866,0.1,39020.0,39017.0,0.42587189]
["bitfinex","BTCUSD",1646661234268,0.1,39019.0,39018.0,0.05]
["bitfinex","BTCUSD",1646661234466,0.164121,39019.0,39018.0,0.05]
["bitfinex","BTCUSD",1646661234867,0.164121,39019.0,39017.0,0.42587189]
["bitfinex","BTCUSD",1646661235267,0.1,39018.0,39017.0,0.42587189]
["bitfinex","BTCUSD",1646661235469,0.1,39018.0,39017.0,0.411]
["bitfinex","BTCUSD",1646661236314,0.1,39018.0,39016.0,0.2366]
["bitfinex","BTCUSD",1646661236511,0.1,39018.0,39016.0,0.30071498]
["bitfinex","BTCUSD",1646661236711,0.0513,39020.0,39016.0,0.35071498]
["bitfinex","BTCUSD",1646661236712,0.1,39017.0,39016.0,0.35071498]
["bitfinex","BTCUSD",1646661237211,0.064111,39022.0,39017.0,0.01453217]
["bitfinex","BTCUSD",1646661237212,0.1,39020.0,39017.0,0.01453217]
["bitfinex","BTCUSD",1646661237612,0.1,39020.0,39017.0,0.20395488]
["bitfinex","BTCUSD",1646661238213,0.1,39020.0,39018.0,0.064109]
["bitfinex","BTCUSD",1646661238614,0.1,39020.0,39018.0,0.114109]
["bitfinex","BTCUSD",1646661238814,0.1,39020.0,39018.0,0.05]
["bitfinex","BTCUSD",1646661239013,0.1,39020.0,39017.0,0.00040742]
["bitfinex","BTCUSD",1646661239516,0.3,39019.0,39017.0,0.00040742]
["bitfinex","BTCUSD",1646661239714,0.28251083,39020.0,39017.0,0.00040742]
["bitfinex","BTCUSD",1646661239914,0.58251083,39020.0,39016.0,0.2866]
["bitfinex","BTCUSD",1646661240164,0.1513,39019.0,39016.0,0.28700743]
["bitfinex","BTCUSD",1646661240362,0.1513,39019.0,39016.0,0.05040743]
["bitfinex","BTCUSD",1646661240363,0.1,39017.0,39016.0,0.05040743]
["bitfinex","BTCUSD",1646661240760,0.1,39017.0,39016.0,0.00040743]
["bitfinex","BTCUSD",1646661241064,0.1,39017.0,39014.0,0.17822835]
["bitfinex","BTCUSD",1646661241460,0.1,39016.0,39015.0,0.00040744]
["bitfinex","BTCUSD",1646661242061,0.003,39017.0,39014.0,0.07492444]
["bitfinex","BTCUSD",1646661242660,0.1,39018.0,39014.0,0.07492444]
["bitfinex","BTCUSD",1646661242860,0.1,39018.0,39015.0,0.17893749]
["bitfinex","BTCUSD",1646661243061,0.1,39018.0,39015.0,0.19945633]
["bitfinex","BTCUSD",1646661243260,0.1,39018.0,39016.0,0.064113]
["bitfinex","BTCUSD",1646661243464,0.104,39018.0,39016.0,0.064113]
["bitfinex","BTCUSD",1646661244111,0.05253839,39010.0,39007.0,0.01281]
["bitfinex","BTCUSD",1646661244329,1.55,39017.0,39005.0,0.128247]
["bitfinex","BTCUSD",1646661244330,0.3,39009.0,39005.0,0.128247]
["bitfinex","BTCUSD",1646661244517,0.0513,39008.0,39001.0,0.411]
["bitfinex","BTCUSD",1646661244715,0.0513,39008.0,39002.0,0.3]
["bitfinex","BTCUSD",1646661245114,0.1,39004.0,39003.0,0.21701458]
["bitfinex","BTCUSD",1646661245313,0.1,39004.0,39000.0,5.203523]
["bitfinex","BTCUSD",1646661245314,0.16430199,39013.0,39000.0,5.203523]
["bitfinex","BTCUSD",1646661245515,0.0513,39008.0,39000.0,5.203523]
["bitfinex","BTCUSD",1646661245713,0.3,39012.0,39000.0,5.267663]
["bitfinex","BTCUSD",1646661245714,0.1,39009.0,39000.0,5.267663]
["bitfinex","BTCUSD",1646661245915,0.0513,39008.0,39001.0,0.46291012]
["bitfinex","BTCUSD",1646661246218,0.0513,39015.0,39004.0,0.02583]
["bitfinex","BTCUSD",1646661246413,0.0513,39018.0,39004.0,0.02583]
["bitfinex","BTCUSD",1646661246612,0.33024783,39018.0,39010.0,0.16135133]
["bitfinex","BTCUSD",1646661246813,0.33024783,39018.0,39012.0,0.12823367]
["bitfinex","BTCUSD",1646661247013,0.33024783,39018.0,39012.0,0.17823367]
["bitfinex","BTCUSD",1646661247211,0.0513,39018.0,39012.0,0.114117]
["bitfinex","BTCUSD",1646661247688,0.0513,39018.0,39012.0,0.27755588]
["bitfinex","BTCUSD",1646661247887,0.064114,39019.0,39012.0,0.27755588]
["bitfinex","BTCUSD",1646661248087,0.064114,39019.0,39013.0,0.00040746]
["bitfinex","BTCUSD",1646661248487,0.064114,39019.0,39018.0,0.21154771]
["bitfinex","BTCUSD",1646661248687,0.064114,39019.0,39015.0,0.21083377]
["bitfinex","BTCUSD",1646661249190,0.064114,39019.0,39015.0,0.25911793]
["bitfinex","BTCUSD",1646661249389,0.064114,39019.0,39015.0,0.05]
["bitfinex","BTCUSD",1646661249589,0.064114,39019.0,39013.0,0.00040746]
["bitfinex","BTCUSD",1646661249590,0.067114,39019.0,39013.0,0.00040746]
["bitfinex","BTCUSD",1646661250190,0.067114,39019.0,39012.0,0.17823]
["bitfinex","BTCUSD",1646661250392,0.367114,39019.0,39013.0,0.00035962]
["bitfinex","BTCUSD",1646661250689,0.367114,39019.0,39012.0,0.17358962]
["bitfinex","BTCUSD",1646661250690,0.067114,39019.0,39012.0,0.17358962]
["bitfinex","BTCUSD",1646661250888,0.064114,39019.0,39012.0,0.17358962]
["bitfinex","BTCUSD",1646661251089,0.064114,39019.0,39011.0,0.05]
["bitfinex","BTCUSD",1646661251090,0.064114,39019.0,39011.0,0.228239]
["bitfinex","BTCUSD",1646661251520,0.068114,39019.0,39013.0,0.064119]
["bitfinex","BTCUSD",1646661251917,0.068114,39019.0,39011.0,0.228239]
["bitfinex","BTCUSD",1646661252317,0.068114,39019.0,39011.0,0.19830704]
["bitfinex","BTCUSD",1646661252518,0.20504993,39018.0,39011.0,0.19830704]
["bitfinex","BTCUSD",1646661253117,0.20504993,39018.0,39011.0,0.09830704]
["bitfinex","BTCUSD",1646661253418,0.064125,39016.0,39011.0,0.09830704]
["bitfinex","BTCUSD",1646661254022,0.064125,39016.0,39007.0,0.128247]
["bitfinex","BTCUSD",1646661254421,0.064125,39016.0,39007.0,0.228247]
["bitfinex","BTCUSD",1646661254620,0.1,39015.0,39009.0,0.064125]
["bitfinex","BTCUSD",1646661254821,0.228256,39015.0,39007.0,0.228247]
["bitfinex","BTCUSD",1646661255268,0.228256,39015.0,39010.0,0.00040754]
["bitfinex","BTCUSD",1646661255668,0.164127,39015.0,39010.0,0.00040754]
["bitfinex","BTCUSD",1646661256068,0.164127,39015.0,39011.0,0.06413]
["bitfinex","BTCUSD",1646661256469,0.164127,39015.0,39012.0,0.01150276]
["bitfinex","BTCUSD",1646661256676,0.3,39014.0,39011.0,5.53e-05]
["bitfinex","BTCUSD",1646661256872,0.1513,39013.0,39011.0,5.53e-05]
["bitfinex","BTCUSD",1646661257072,0.12564484,39012.0,39011.0,5.53e-05]
["bitfinex","BTCUSD",1646661257270,0.34109184,39012.0,39011.0,5.53e-05]
["bitfinex","BTCUSD",1646661257471,0.34109184,39012.0,39000.0,5.203523]
["bitfinex","BTCUSD",1646661257672,0.42556213,39008.0,39000.0,5.203523]
["bitfinex","BTCUSD",1646661257871,0.1,39004.0,39000.0,5.203523]
["bitfinex","BTCUSD",1646661258273,0.064148,39003.0,39001.0,0.01062952]
["bitfinex","BTCUSD",1646661258473,0.1,39004.0,39001.0,0.01062952]
["bitfinex","BTCUSD",1646661258671,0.11564,39013.0,39001.0,0.01062952]
["bitfinex","BTCUSD",1646661258672,0.1,39005.0,39001.0,0.01062952]
["bitfinex","BTCUSD",1646661258915,0.1,39007.0,39001.0,0.20303471]
["bitfinex","BTCUSD",1646661259316,0.064136,39007.0,39005.0,0.01352143]
["bitfinex","BTCUSD",1646661259912,0.164136,39007.0,39005.0,0.01352143]
["bitfinex","BTCUSD",1646661260714,0.164136,39007.0,39004.0,0.00040518]
["bitfinex","BTCUSD",1646661260913,0.164136,39007.0,39004.0,0.01201443]
["bitfinex","BTCUSD",1646661261113,0.164136,39007.0,39004.0,0.01160925]
["bitfinex","BTCUSD",1646661261313,0.164136,39007.0,39004.0,0.01201444]
["bitfinex","BTCUSD",1646661261712,0.164136,39007.0,39004.0,0.00040519]
["bitfinex","BTCUSD",1646661261713,0.167136,39007.0,39004.0,0.00040519]
["bitfinex","BTCUSD",1646661262313,0.167136,39007.0,39004.0,0.05]
["bitfinex","BTCUSD",1646661262573,0.167136,39007.0,39004.0,0.10040328]
["bitfinex","BTCUSD",1646661262771,0.167136,39007.0,39005.0,0.05]
["bitfinex","BTCUSD",1646661262972,0.12,39006.0,39004.0,0.00040328]
["bitfinex","BTCUSD",1646661263174,0.128304,39005.0,39004.0,0.00040328]
["bitfinex","BTCUSD",1646661263374,0.128304,39005.0,39002.0,0.05]
["bitfinex","BTCUSD",1646661263576,0.3,39004.0,39003.0,0.00040329]
["bitfinex","BTCUSD",1646661263773,0.228304,39005.0,39003.0,0.00040329]
["bitfinex","BTCUSD",1646661263973,0.1,39004.0,39003.0,0.00040329]
["bitfinex","BTCUSD",1646661264373,0.4,39004.0,39003.0,0.00040329]
["bitfinex","BTCUSD",1646661264578,0.4,39004.0,39000.0,4.98125926]
["bitfinex","BTCUSD",1646661264579,1.25,39003.0,39000.0,4.966923]
["bitfinex","BTCUSD",1646661264773,0.7897,39002.0,39000.0,4.966923]
["bitfinex","BTCUSD",1646661264973,0.1,39001.0,39000.0,4.966923]
["bitfinex","BTCUSD",1646661265174,0.2,39001.0,39000.0,4.966923]
["bitfinex","BTCUSD",1646661265380,0.75654812,39001.0,39000.0,1.39465257]
["bitfinex","BTCUSD",1646661265577,0.75654812,39001.0,39000.0,0.36845257]
["bitfinex","BTCUSD",1646661265578,1.50514975,39001.0,39000.0,0.36845257]
["bitfinex","BTCUSD",1646661265777,0.16417571,39002.0,38996.0,0.00156032]
["bitfinex","BTCUSD",1646661265778,0.4702704,38999.0,38996.0,0.00156032]
["bitfinex","BTCUSD",1646661265985,0.4702704,38999.0,38997.0,0.01332295]
["bitfinex","BTCUSD",1646661266176,0.4702704,38999.0,38998.0,0.00913787]
["bitfinex","BTCUSD",1646661266425,0.4702704,38999.0,38997.0,0.31332295]
["bitfinex","BTCUSD",1646661266624,0.4702704,38999.0,38997.0,0.57768309]
["bitfinex","BTCUSD",1646661266821,0.4702704,38999.0,38997.0,0.62768309]
["bitfinex","BTCUSD",1646661267020,0.4702704,38999.0,38997.0,0.32768309]
["bitfinex","BTCUSD",1646661267719,0.4722704,38999.0,38997.0,0.32768309]
["bitfinex","BTCUSD",1646661268120,0.4722704,38999.0,38997.0,0.62768309]
["bitfinex","BTCUSD",1646661268324,0.0875014,38999.0,38998.0,0.31214489]
["bitfinex","BTCUSD",1646661268523,0.1,39011.0,39000.0,0.02583]
["bitfinex","BTCUSD",1646661268724,0.00016298,39013.0,39005.0,0.06412648]
["bitfinex","BTCUSD",1646661268922,0.00016298,39013.0,39007.0,0.01346199]
["bitfinex","BTCUSD",1646661269522,0.00616298,39013.0,39007.0,0.01346199]
["bitfinex","BTCUSD",1646661269725,0.00616298,39013.0,39011.0,0.01159747]
["bitfinex","BTCUSD",1646661269726,0.006,39013.0,39011.0,0.01159747]
["bitfinex","BTCUSD",1646661269930,0.00616303,39013.0,39010.0,0.06271646]
["bitfinex","BTCUSD",1646661270189,0.00616303,39013.0,39012.0,0.01138119]
["bitfinex","BTCUSD",1646661270387,0.00616303,39013.0,39012.0,0.36268119]
["bitfinex","BTCUSD",1646661270588,0.22184864,39024.0,39012.0,0.36268119]
["bitfinex","BTCUSD",1646661270788,0.20920864,39024.0,39021.0,0.17191594]
["bitfinex","BTCUSD",1646661270989,0.20920864,39025.0,39022.0,0.3]
["bitfinex","BTCUSD",1646661271193,0.31397523,39029.0,39023.0,1.25]
["bitfinex","BTCUSD",1646661271194,0.2615812,39029.0,39023.0,1.25]
["bitfinex","BTCUSD",1646661271391,0.010267,39035.0,39026.0,0.02583]
["bitfinex","BTCUSD",1646661271392,0.16011077,39035.0,39026.0,0.02583]
["bitfinex","BTCUSD",1646661271592,0.0022,39039.0,39028.0,0.02583]
["bitfinex","BTCUSD",1646661271789,0.0011,39046.0,39034.0,0.194205]
["bitfinex","BTCUSD",1646661271790,0.36962478,39045.0,39034.0,0.194205]
["bitfinex","BTCUSD",1646661272090,0.36962478,39045.0,39037.0,0.02583]
["bitfinex","BTCUSD",1646661272091,0.0022,39045.0,39037.0,0.02583]
["bitfinex","BTCUSD",1646661272291,0.6371092,39050.0,39037.0,0.02583]
["bitfinex","BTCUSD",1646661272292,0.36632478,39052.0,39041.0,0.064055]
["bitfinex","BTCUSD",1646661272493,0.37896478,39054.0,39044.0,0.01209518]
["bitfinex","BTCUSD",1646661272689,0.0011,39055.0,39045.0,0.291183]
["bitfinex","BTCUSD",1646661272888,0.45792987,39057.0,39050.0,0.02583]
["bitfinex","BTCUSD",1646661273092,0.45792987,39057.0,39051.0,0.26175378]
["bitfinex","BTCUSD",1646661273093,0.0999,39057.0,39051.0,0.26175378]
["bitfinex","BTCUSD",1646661273290,0.17670296,39064.0,39051.0,0.26175378]
["bitfinex","BTCUSD",1646661273291,0.71665766,39069.0,39052.0,0.95]
["bitfinex","BTCUSD",1646661273494,0.0011,39072.0,39059.0,0.02583]
["bitfinex","BTCUSD",1646661273691,0.29468708,39071.0,39061.0,0.02583]
["bitfinex","BTCUSD",1646661273927,0.0011,39072.0,39062.0,0.17934316]
["bitfinex","BTCUSD",1646661273928,0.0011,39064.0,39062.0,0.17934316]
["bitfinex","BTCUSD",1646661274327,0.0011,39064.0,39063.0,0.05]
["bitfinex","BTCUSD",1646661274627,0.0022,39064.0,39063.0,0.05]
["bitfinex","BTCUSD",1646661276332,0.0022,39064.0,39063.0,0.04471379]
["bitfinex","BTCUSD",1646661276528,0.0022,39064.0,39063.0,0.09471379]
["bitfinex","BTCUSD",1646661277129,0.0022,39064.0,39063.0,0.05]
["bitfinex","BTCUSD",1646661277433,0.0022,39064.0,39061.0,0.128044]
["bitfinex","BTCUSD",1646661277678,0.0052,39064.0,39061.0,0.128044]
["bitfinex","BTCUSD",1646661278276,0.0052,39064.0,39062.0,0.05]
["bitfinex","BTCUSD",1646661278878,0.00236262,39064.0,39062.0,0.05]
["bitfinex","BTCUSD",1646661279579,0.00536262,39064.0,39057.0,0.128095]
["bitfinex","BTCUSD",1646661279778,0.00536262,39064.0,39053.0,0.064063]
["bitfinex","BTCUSD",1646661279983,0.7897,39061.0,39053.0,0.064063]
["bitfinex","BTCUSD",1646661280182,0.1,39054.0,39045.0,0.128147]
["bitfinex","BTCUSD",1646661280378,0.064082,39051.0,39045.0,0.128147]
["bitfinex","BTCUSD",1646661280585,0.164082,39051.0,39045.0,0.128147]
["bitfinex","BTCUSD",1646661280780,0.0513,39050.0,39045.0,0.128147]
["bitfinex","BTCUSD",1646661280977,0.12,39046.0,39045.0,0.128147]
["bitfinex","BTCUSD",1646661281420,0.2895023,39046.0,39045.0,0.128147]
["bitfinex","BTCUSD",1646661281822,0.63360835,39046.0,39041.0,0.064086]
["bitfinex","BTCUSD",1646661282022,0.2208023,39046.0,39041.0,0.064086]
["bitfinex","BTCUSD",1646661282222,0.1,39044.0,39041.0,0.064086]
["bitfinex","BTCUSD",1646661282422,0.0513,39043.0,39041.0,0.064086]
["bitfinex","BTCUSD",1646661282625,0.1513,39043.0,39041.0,0.064086]
["bitfinex","BTCUSD",1646661283124,0.00013506,39045.0,39041.0,0.064086]
["bitfinex","BTCUSD",1646661283321,0.00013506,39045.0,39043.0,0.16770538]
["bitfinex","BTCUSD",1646661283720,0.17012047,39052.0,39045.0,0.064067]
["bitfinex","BTCUSD",1646661284121,0.36830325,39052.0,39045.0,0.07616899]
["bitfinex","BTCUSD",1646661284722,0.36830325,39052.0,39046.0,0.06406394]
["bitfinex","BTCUSD",1646661284920,0.36830325,39052.0,39045.0,0.07616899]
["bitfinex","BTCUSD",1646661285179,0.00013506,39050.0,39045.0,0.01210199]
["bitfinex","BTCUSD",1646661285774,0.16084735,39046.0,39045.0,0.01210199]
["bitfinex","BTCUSD",1646661285975,0.064078,39050.0,39041.0,0.01181064]
["bitfinex","BTCUSD",1646661286179,0.064078,39050.0,39042.0,0.064075]
["bitfinex","BTCUSD",1646661286478,0.1723655,39046.0,39042.0,0.064075]
["bitfinex","BTCUSD",1646661286677,0.17223564,39046.0,39041.0,0.01181064]
["bitfinex","BTCUSD",1646661287479,0.00013983,39045.0,39041.0,0.01181064]
["bitfinex","BTCUSD",1646661288384,0.179486,39044.0,39041.0,0.01181064]
["bitfinex","BTCUSD",1646661288678,0.179486,39044.0,39036.0,0.128166]
["bitfinex","BTCUSD",1646661288679,0.21282919,39042.0,39036.0,0.128166]
["bitfinex","BTCUSD",1646661288919,0.064094,39040.0,39037.0,0.01568576]
["bitfinex","BTCUSD",1646661289122,0.12,39038.0,39037.0,0.01568576]
["bitfinex","BTCUSD",1646661289518,0.12,39038.0,39037.0,0.14386776]
["bitfinex","BTCUSD",1646661289721,0.1,39039.0,39037.0,0.14386776]
["bitfinex","BTCUSD",1646661289920,0.10013983,39039.0,39036.0,0.0016272]
["bitfinex","BTCUSD",1646661290120,0.10013983,39039.0,39037.0,0.0146517]
["bitfinex","BTCUSD",1646661290922,0.1,39043.0,39037.0,0.0146517]
["bitfinex","BTCUSD",1646661291123,0.0001388,39040.0,39037.0,0.0146517]
["bitfinex","BTCUSD",1646661291323,0.0001388,39040.0,39038.0,0.128158]
["bitfinex","BTCUSD",1646661291725,0.0001388,39040.0,39037.0,0.1428337]
["bitfinex","BTCUSD",1646661292123,0.004,39043.0,39037.0,0.1428337]
["bitfinex","BTCUSD",1646661292325,0.0001388,39040.0,39037.0,0.1428337]
["bitfinex","BTCUSD",1646661292966,0.0642298,39042.0,39037.0,0.1428337]
["bitfinex","BTCUSD",1646661293364,0.0513,39044.0,39037.0,0.1428337]
["bitfinex","BTCUSD",1646661293563,0.0999298,39042.0,39037.0,0.1428337]
["bitfinex","BTCUSD",1646661293967,0.18823954,39039.0,39037.0,0.1428337]
["bitfinex","BTCUSD",1646661294568,0.23953954,39039.0,39037.0,0.1428337]
["bitfinex","BTCUSD",1646661295574,0.23953954,39039.0,39037.0,0.0008337]
["bitfinex","BTCUSD",1646661295768,0.23953954,39039.0,39038.0,0.01294207]
["bitfinex","BTCUSD",1646661296315,0.23953954,39039.0,39037.0,0.01207592]
["bitfinex","BTCUSD",1646661296517,0.23953954,39039.0,39037.0,0.00707592]
["bitfinex","BTCUSD",1646661297017,0.51453954,39039.0,39037.0,0.14119855]
["bitfinex","BTCUSD",1646661297216,0.2199298,39038.0,39037.0,0.14119855]
["bitfinex","BTCUSD",1646661297419,0.2199298,39038.0,39036.0,0.10733356]
["bitfinex","BTCUSD",1646661297420,0.5712298,39038.0,39036.0,0.10733356]
["bitfinex","BTCUSD",1646661297620,0.1512298,39038.0,39037.0,0.01051651]
["bitfinex","BTCUSD",1646661297818,0.4713,39038.0,39037.0,0.01051651]
["bitfinex","BTCUSD",1646661298222,0.5712298,39038.0,39036.0,0.0016272]
["bitfinex","BTCUSD",1646661298418,0.42,39037.0,39036.0,0.0016272]
["bitfinex","BTCUSD",1646661298619,0.5712298,39037.0,39036.0,0.0016272]
["bitfinex","BTCUSD",1646661299218,0.2712298,39037.0,39036.0,0.0016272]
["bitfinex","BTCUSD",1646661299422,0.1,39043.0,39036.0,0.0016272]
["bitfinex","BTCUSD",1646661299620,0.40406457,39046.0,39036.0,0.0016272]
["bitfinex","BTCUSD",1646661299621,0.00013826,39039.0,39036.0,0.0016272]
["bitfinex","BTCUSD",1646661299824,0.00013826,39039.0,39036.0,0.0571272]
["bitfinex","BTCUSD",1646661300069,0.00013826,39039.0,39037.0,0.128165]
["bitfinex","BTCUSD",1646661300267,0.00013826,39039.0,39038.0,0.05]
["bitfinex","BTCUSD",1646661300471,0.1014619,39051.0,39038.0,0.05]
["bitfinex","BTCUSD",1646661300472,0.1,39045.0,39038.0,0.25655068]
["bitfinex","BTCUSD",1646661300668,0.1,39045.0,39041.0,0.064079]
["bitfinex","BTCUSD",1646661300972,0.12,39042.0,39041.0,0.064079]
["bitfinex","BTCUSD",1646661301167,0.12,39042.0,39041.0,0.247738]
["bitfinex","BTCUSD",1646661301369,0.12,39042.0,39041.0,0.183659]
["bitfinex","BTCUSD",1646661301568,0.12,39042.0,39041.0,0.233659]
["bitfinex","BTCUSD",1646661301767,0.22,39042.0,39041.0,0.178159]
["bitfinex","BTCUSD",1646661302167,0.22,39042.0,39040.0,0.12368482]
["bitfinex","BTCUSD",1646661302369,0.29124648,39042.0,39040.0,0.12368482]
["bitfinex","BTCUSD",1646661302568,0.1,39041.0,39040.0,0.12368482]
["bitfinex","BTCUSD",1646661302968,0.1,39041.0,39040.0,0.06818482]
["bitfinex","BTCUSD",1646661303816,0.1,39041.0,39038.0,0.06690629]
["bitfinex","BTCUSD",1646661303817,0.103,39041.0,39038.0,0.06690629]
["bitfinex","BTCUSD",1646661304016,0.06409,39040.0,39038.0,0.06690629]
["bitfinex","BTCUSD",1646661304215,0.16409,39040.0,39038.0,0.1309931]
["bitfinex","BTCUSD",1646661304616,0.16409,39040.0,39039.0,0.05]
["bitfinex","BTCUSD",1646661306119,0.46409,39040.0,39038.0,0.00281629]
["bitfinex","BTCUSD",1646661306319,0.3472,39039.0,39038.0,0.00281629]
["bitfinex","BTCUSD",1646661306518,0.27541,39039.0,39038.0,0.00281629]
["bitfinex","BTCUSD",1646661306716,0.49541,39039.0,39038.0,0.00281629]
["bitfinex","BTCUSD",1646661306920,0.1472,39039.0,39038.0,0.00281629]
["bitfinex","BTCUSD",1646661307790,0.004,39039.0,39038.0,0.00281629]
["bitfinex","BTCUSD",1646661307992,0.1,39043.0,39038.0,0.05281629]
["bitfinex","BTCUSD",1646661308189,0.1,39050.0,39039.0,0.3]
["bitfinex","BTCUSD",1646661308190,0.00013827,39040.0,39039.0,0.3]
["bitfinex","BTCUSD",1646661308588,0.1,39050.0,39039.0,0.35]
["bitfinex","BTCUSD",1646661308791,0.1,39050.0,39043.0,0.21100974]
["bitfinex","BTCUSD",1646661308990,0.21647673,39049.0,39045.0,0.0555]
["bitfinex","BTCUSD",1646661309191,0.1,39050.0,39045.0,0.0555]
["bitfinex","BTCUSD",1646661309390,0.1,39050.0,39045.0,0.1055]
["bitfinex","BTCUSD",1646661309993,0.1,39050.0,39045.0,0.064064]
["bitfinex","BTCUSD",1646661310391,0.1,39050.0,39045.0,0.19219339]
["bitfinex","BTCUSD",1646661311095,0.06407,39049.0,39046.0,0.1]
["bitfinex","BTCUSD",1646661311728,0.10401,39047.0,39046.0,0.1]
["bitfinex","BTCUSD",1646661312124,0.09901,39047.0,39046.0,0.1]
["bitfinex","BTCUSD",1646661312725,0.09887563,39047.0,39046.0,0.1]
["bitfinex","BTCUSD",1646661312927,0.09487563,39047.0,39046.0,0.1]
["bitfinex","BTCUSD",1646661314727,0.09487563,39047.0,39046.0,0.4]
["bitfinex","BTCUSD",1646661314929,0.09487563,39047.0,39046.0,0.1]
["bitfinex","BTCUSD",1646661315776,0.09587563,39047.0,39046.0,0.1]
["bitfinex","BTCUSD",1646661316178,0.09587563,39047.0,39046.0,0.05]
["bitfinex","BTCUSD",1646661316577,0.09587563,39047.0,39045.0,0.11406291]
["bitfinex","BTCUSD",1646661316878,0.001,39047.0,39046.0,0.35]
["bitfinex","BTCUSD",1646661317083,0.001,39047.0,39046.0,0.32583]
["bitfinex","BTCUSD",1646661317280,0.36491762,39058.0,39046.0,0.32583]
["bitfinex","BTCUSD",1646661317281,0.26069378,39057.0,39050.0,0.02583]
["bitfinex","BTCUSD",1646661317483,0.26069378,39058.0,39050.0,0.33647391]
["bitfinex","BTCUSD",1646661317683,0.31274944,39060.0,39054.0,0.02583]
["bitfinex","BTCUSD",1646661317684,0.26089323,39060.0,39054.0,0.02583]
["bitfinex","BTCUSD",1646661317882,0.31494944,39064.0,39058.0,0.1631234]
["bitfinex","BTCUSD",1646661318083,0.31494944,39064.0,39054.0,0.33514842]
["bitfinex","BTCUSD",1646661318084,0.31494944,39064.0,39054.0,0.05931842]
["bitfinex","BTCUSD",1646661318280,0.31274944,39061.0,39054.0,0.05]
["bitfinex","BTCUSD",1646661318480,0.31274944,39060.0,39054.0,0.05]
["bitfinex","BTCUSD",1646661318679,0.31274944,39060.0,39055.0,0.01484685]
["bitfinex","BTCUSD",1646661318927,0.19640347,39058.0,39052.0,0.3]
["bitfinex","BTCUSD",1646661319122,0.19640347,39058.0,39051.0,0.01417201]
["bitfinex","BTCUSD",1646661319722,0.20040347,39058.0,39051.0,0.06417201]
["bitfinex","BTCUSD",1646661320123,0.20040347,39058.0,39052.0,0.3]
["bitfinex","BTCUSD",1646661320124,0.004,39058.0,39052.0,0.3]
["bitfinex","BTCUSD",1646661320325,0.004,39058.0,39052.0,0.05]
["bitfinex","BTCUSD",1646661320525,0.004,39058.0,39053.0,0.3]
["bitfinex","BTCUSD",1646661320727,0.004,39058.0,39053.0,0.4]
["bitfinex","BTCUSD",1646661320926,0.31274944,39058.0,39053.0,0.4]
["bitfinex","BTCUSD",1646661321125,0.31274944,39058.0,39053.0,0.1]
["bitfinex","BTCUSD",1646661321427,0.31274944,39058.0,39052.0,0.1]
["bitfinex","BTCUSD",1646661321625,0.00016153,39057.0,39052.0,0.2506]
["bitfinex","BTCUSD",1646661322425,0.20904005,39054.0,39052.0,0.2506]
["bitfinex","BTCUSD",1646661323275,0.00013476,39056.0,39053.0,0.01156458]
["bitfinex","BTCUSD",1646661323276,0.20904005,39055.0,39053.0,0.01156458]
["bitfinex","BTCUSD",1646661323673,0.20904005,39056.0,39053.0,0.01156458]
["bitfinex","BTCUSD",1646661323877,0.20904005,39055.0,39053.0,0.16216458]
["bitfinex","BTCUSD",1646661324077,0.20904005,39054.0,39053.0,0.16216458]
["bitfinex","BTCUSD",1646661325276,0.20404005,39054.0,39053.0,0.16216458]
["bitfinex","BTCUSD",1646661327324,0.26127752,39057.0,39053.0,0.16216458]
["bitfinex","BTCUSD",1646661327525,0.26127752,39057.0,39055.0,0.01001118]
["bitfinex","BTCUSD",1646661328726,0.26127752,39057.0,39055.0,0.07406169]
["bitfinex","BTCUSD",1646661329927,0.064053,39060.0,39054.0,0.1403703]
["bitfinex","BTCUSD",1646661329928,0.26141617,39058.0,39054.0,0.1403703]
["bitfinex","BTCUSD",1646661330171,0.4701454,39057.0,39054.0,0.1403703]
["bitfinex","BTCUSD",1646661330374,0.5342024,39057.0,39054.0,0.0122643]
["bitfinex","BTCUSD",1646661330576,0.26127752,39056.0,39054.0,0.0122643]
["bitfinex","BTCUSD",1646661330774,0.17842069,39055.0,39053.0,0.02318626]
["bitfinex","BTCUSD",1646661330976,0.43969821,39055.0,39049.0,0.01054123]
["bitfinex","BTCUSD",1646661331173,0.26127752,39053.0,39049.0,0.01054123]
["bitfinex","BTCUSD",1646661331573,0.26127752,39053.0,39051.0,0.06498]
["bitfinex","BTCUSD",1646661332174,0.26127752,39054.0,39051.0,0.06498]
["bitfinex","BTCUSD",1646661332572,0.2614156,39054.0,39051.0,0.06498]
["bitfinex","BTCUSD",1646661332772,0.2614156,39054.0,39051.0,0.14082807]
["bitfinex","BTCUSD",1646661332976,0.2614156,39054.0,39053.0,0.01173651]
["bitfinex","BTCUSD",1646661333374,0.26127752,39055.0,39053.0,0.01173651]
["bitfinex","BTCUSD",1646661333580,0.26141569,39055.0,39053.0,0.01173651]
["bitfinex","BTCUSD",1646661333824,0.26141569,39055.0,39053.0,0.07578951]
["bitfinex","BTCUSD",1646661333825,0.26127752,39054.0,39053.0,0.07578951]
["bitfinex","BTCUSD",1646661334025,0.26141569,39055.0,39053.0,0.07578951]
["bitfinex","BTCUSD",1646661334224,0.4348697,39055.0,39053.0,0.2038894]
["bitfinex","BTCUSD",1646661334424,0.26141569,39055.0,39053.0,0.2038894]
["bitfinex","BTCUSD",1646661334629,0.26127752,39055.0,39054.0,0.06404927]
["bitfinex","BTCUSD",1646661335425,0.26141569,39056.0,39054.0,0.06404927]
["bitfinex","BTCUSD",1646661335625,0.26141569,39056.0,39053.0,0.2038894]
["bitfinex","BTCUSD",1646661335626,0.26141569,39056.0,39053.0,0.1398364]
["bitfinex","BTCUSD",1646661335827,0.26127752,39055.0,39053.0,0.1398364]
["bitfinex","BTCUSD",1646661336429,0.41288761,39057.0,39054.0,0.0640493]
["bitfinex","BTCUSD",1646661336430,0.26127752,39056.0,39054.0,0.0640493]
["bitfinex","BTCUSD",1646661336830,0.36137386,39057.0,39055.0,0.3]
["bitfinex","BTCUSD",1646661337030,0.1,39059.0,39057.0,0.01395645]
["bitfinex","BTCUSD",1646661337232,0.31494944,39064.0,39057.0,0.01395645]
["bitfinex","BTCUSD",1646661337431,0.31494944,39064.0,39057.0,0.52174471]
["bitfinex","BTCUSD",1646661337682,0.31494944,39064.0,39057.0,0.63577705]
["bitfinex","BTCUSD",1646661337881,0.0022,39064.0,39057.0,0.63577705]
["bitfinex","BTCUSD",1646661338082,0.0022,39064.0,39058.0,0.25611764]
["bitfinex","BTCUSD",1646661338282,0.31494944,39064.0,39058.0,0.25611764]
["bitfinex","BTCUSD",1646661338482,0.00013816,39062.0,39058.0,0.25611764]
["bitfinex","BTCUSD",1646661338882,0.00013816,39062.0,39058.0,0.19208664]
["bitfinex","BTCUSD",1646661339083,0.3128876,39062.0,39058.0,0.19208664]
["bitfinex","BTCUSD",1646661339483,0.31494944,39064.0,39058.0,0.19208664]
["bitfinex","BTCUSD",1646661339682,0.00013816,39062.0,39058.0,0.19208664]
["bitfinex","BTCUSD",1646661340585,0.0022,39064.0,39058.0,0.19208664]
["bitfinex","BTCUSD",1646661340983,0.16790339,39061.0,39058.0,0.19208664]
["bitfinex","BTCUSD",1646661341425,0.16008094,39062.0,39058.0,0.19208664]
["bitfinex","BTCUSD",1646661341826,0.15994278,39062.0,39058.0,0.19208664]
["bitfinex","BTCUSD",1646661342125,0.06523738,39061.0,39058.0,0.19208664]
["bitfinex","BTCUSD",1646661342325,0.06523738,39061.0,39057.0,0.21375645]
["bitfinex","BTCUSD",1646661342528,0.06523738,39061.0,39057.0,0.01395645]
["bitfinex","BTCUSD",1646661342724,0.19622362,39059.0,39057.0,0.01395645]
["bitfinex","BTCUSD",1646661342923,0.26027962,39059.0,39057.0,0.01395645]
["bitfinex","BTCUSD",1646661343726,0.8543668,39059.0,39057.0,0.01395645]
["bitfinex","BTCUSD",1646661344027,0.12,39058.0,39053.0,0.51552234]
["bitfinex","BTCUSD",1646661344226,0.12,39054.0,39053.0,0.51552234]
["bitfinex","BTCUSD",1646661344633,0.19189834,39054.0,39053.0,0.51552234]
["bitfinex","BTCUSD",1646661344832,0.28447219,39052.0,39051.0,0.31338]
["bitfinex","BTCUSD",1646661345080,0.76530282,39052.0,39051.0,0.31338]
["bitfinex","BTCUSD",1646661345275,0.55167219,39052.0,39051.0,0.31338]
["bitfinex","BTCUSD",1646661345474,0.76658121,39052.0,39051.0,0.31338]
["bitfinex","BTCUSD",1646661345674,0.76658121,39052.0,39051.0,0.31374314]
["bitfinex","BTCUSD",1646661346578,0.76658121,39052.0,39044.0,0.06372911]
["bitfinex","BTCUSD",1646661346579,1.05,39051.0,39044.0,0.01372911]
["bitfinex","BTCUSD",1646661346781,0.38137856,39047.0,39044.0,0.01372911]
["bitfinex","BTCUSD",1646661346976,0.12,39045.0,39044.0,0.01372911]
["bitfinex","BTCUSD",1646661347177,0.42,39045.0,39044.0,0.01372911]
["bitfinex","BTCUSD",1646661347679,0.22,39045.0,39044.0,0.01372911]
["bitfinex","BTCUSD",1646661347876,0.223,39045.0,39044.0,0.01372911]
["bitfinex","BTCUSD",1646661349128,0.22,39045.0,39044.0,0.01372911]
["bitfinex","BTCUSD",1646661349830,0.22,39045.0,39038.0,1.19639777]
["bitfinex","BTCUSD",1646661349831,0.2511,39031.0,39030.0,1.29774824]
["bitfinex","BTCUSD",1646661350031,0.292211,39045.0,39039.0,0.30190034]
["bitfinex","BTCUSD",1646661350233,0.761828,39040.0,39030.0,0.57293]
["bitfinex","BTCUSD",1646661350433,0.2,39035.0,39031.0,0.1]
["bitfinex","BTCUSD",1646661350632,0.2,39035.0,39030.0,0.39522]
["bitfinex","BTCUSD",1646661350633,0.064078,39032.0,39030.0,0.39522]
["bitfinex","BTCUSD",1646661350830,0.39806774,39031.0,39030.0,0.0128]
["bitfinex","BTCUSD",1646661351035,0.59806774,39031.0,39027.0,0.01281]
["bitfinex","BTCUSD",1646661351233,0.2,39026.0,39022.0,0.00150249]
["bitfinex","BTCUSD",1646661351631,0.2,39026.0,39020.0,0.16281]
["bitfinex","BTCUSD",1646661351632,0.06409,39025.0,39020.0,0.16281]
["bitfinex","BTCUSD",1646661351832,0.06409,39025.0,39021.0,0.39672253]
["bitfinex","BTCUSD",1646661352131,0.2,39026.0,39025.0,0.04969641]
["bitfinex","BTCUSD",1646661352132,0.06409,39026.0,39025.0,0.04969641]
["bitfinex","BTCUSD",1646661352332,0.06409,39026.0,39025.0,0.44491641]
["bitfinex","BTCUSD",1646661352592,0.06409,39026.0,39025.0,0.47074641]
["bitfinex","BTCUSD",1646661352789,0.05711011,39026.0,39025.0,0.57074641]
["bitfinex","BTCUSD",1646661353788,0.05711011,39026.0,39025.0,1.36044641]
["bitfinex","BTCUSD",1646661353985,0.05711011,39026.0,39025.0,0.57074641]
["bitfinex","BTCUSD",1646661354389,0.05711011,39026.0,39025.0,0.54491641]
["bitfinex","BTCUSD",1646661354586,0.05711011,39026.0,39025.0,0.57074641]
["bitfinex","BTCUSD",1646661355187,0.2,39026.0,39025.0,0.04969641]
["bitfinex","BTCUSD",1646661355886,0.2,39026.0,39025.0,0.44491641]
["bitfinex","BTCUSD",1646661356333,0.2,39026.0,39025.0,0.04969641]
["bitfinex","BTCUSD",1646661356536,0.2,39026.0,39025.0,0.44491641]
["bitfinex","BTCUSD",1646661357033,0.2,39026.0,39025.0,0.14959641]
["bitfinex","BTCUSD",1646661357833,0.201,39026.0,39025.0,0.14959641]
["bitfinex","BTCUSD",1646661359034,0.2,39026.0,39025.0,0.14959641]
["bitfinex","BTCUSD",1646661360084,0.2,39022.0,39014.0,0.01281]
["bitfinex","BTCUSD",1646661360383,0.2,39022.0,39011.0,0.2563328]
["bitfinex","BTCUSD",1646661360384,0.064105,39020.0,39018.0,0.00150293]
["bitfinex","BTCUSD",1646661360783,0.064105,39020.0,39017.0,0.00037574]
["bitfinex","BTCUSD",1646661360983,0.21002837,39019.0,39017.0,0.00037574]
["bitfinex","BTCUSD",1646661361185,0.064106,39019.0,39012.0,0.3]
["bitfinex","BTCUSD",1646661361383,0.064106,39019.0,39013.0,0.39522]
["bitfinex","BTCUSD",1646661361588,0.064106,39019.0,39012.0,0.53060747]
["bitfinex","BTCUSD",1646661361783,0.064106,39019.0,39016.0,0.42105]
["bitfinex","BTCUSD",1646661361985,0.064106,39019.0,39018.0,0.42105]
["bitfinex","BTCUSD",1646661362386,0.064106,39019.0,39018.0,0.72105]
["bitfinex","BTCUSD",1646661362584,0.064106,39019.0,39018.0,1.51075]
["bitfinex","BTCUSD",1646661362788,0.064106,39019.0,39018.0,1.61075]
["bitfinex","BTCUSD",1646661363190,0.064106,39019.0,39018.0,0.82105]
["bitfinex","BTCUSD",1646661364029,0.06336186,39019.0,39018.0,0.82105]
["bitfinex","BTCUSD",1646661364632,0.128211,39021.0,39018.0,0.82105]
["bitfinex","BTCUSD",1646661364831,0.128211,39021.0,39019.0,0.12583]
["bitfinex","BTCUSD",1646661365031,0.128211,39021.0,39020.0,1.51075]
["bitfinex","BTCUSD",1646661365232,0.12837567,39021.0,39020.0,1.61075]
["bitfinex","BTCUSD",1646661365631,0.12837567,39021.0,39020.0,0.82105]
["bitfinex","BTCUSD",1646661366034,0.128211,39021.0,39020.0,0.79522]
["bitfinex","BTCUSD",1646661366232,0.128211,39021.0,39020.0,0.49522]
["bitfinex","BTCUSD",1646661367777,0.25641,39022.0,39020.0,0.49522]
["bitfinex","BTCUSD",1646661368177,0.25641,39022.0,39021.0,0.49522]
["bitfinex","BTCUSD",1646661369980,0.205628,39022.0,39021.0,0.49522]
["bitfinex","BTCUSD",1646661372126,0.064086,39023.0,39022.0,0.06353266]
["bitfinex","BTCUSD",1646661372324,0.06422495,39023.0,39022.0,0.45875266]
["bitfinex","BTCUSD",1646661372728,0.06422495,39023.0,39022.0,0.55875266]
["bitfinex","BTCUSD",1646661373426,0.064086,39023.0,39022.0,0.55875266]
["bitfinex","BTCUSD",1646661375383,0.064086,39023.0,39022.0,0.16353266]
["bitfinex","BTCUSD",1646661375793,0.19559921,39018.0,39015.0,0.01281]
["bitfinex","BTCUSD",1646661375976,0.19559921,39018.0,39016.0,0.00038729]
["bitfinex","BTCUSD",1646661375977,0.128204,39018.0,39016.0,0.00038729]
["bitfinex","BTCUSD",1646661376181,0.178204,39018.0,39016.0,0.00038729]
["bitfinex","BTCUSD",1646661376877,0.178204,39018.0,39013.0,0.5911]
["bitfinex","BTCUSD",1646661377079,0.178204,39018.0,39015.0,0.00037469]
["bitfinex","BTCUSD",1646661377475,0.178204,39018.0,39016.0,0.39522]
["bitfinex","BTCUSD",1646661377679,0.178204,39018.0,39015.0,0.00037469]
["bitfinex","BTCUSD",1646661377877,0.178204,39018.0,39016.0,0.39522]
["bitfinex","BTCUSD",1646661378077,0.178204,39018.0,39016.0,0.49512]
["bitfinex","BTCUSD",1646661379331,0.128204,39018.0,39016.0,0.49512]
["bitfinex","BTCUSD",1646661379734,0.128204,39018.0,39017.0,0.58765787]
["bitfinex","BTCUSD",1646661380130,0.3,39025.0,39018.0,0.39522]
["bitfinex","BTCUSD",1646661380332,0.0363322,39027.0,39017.0,0.19243787]
["bitfinex","BTCUSD",1646661380530,0.0363322,39020.0,39018.0,0.39522]
["bitfinex","BTCUSD",1646661380732,0.064092,39020.0,39018.0,0.39522]
["bitfinex","BTCUSD",1646661381133,0.064091,39021.0,39018.0,0.39522]
["bitfinex","BTCUSD",1646661381338,0.064091,39021.0,39019.0,0.1]
["bitfinex","BTCUSD",1646661381533,0.064091,39021.0,39020.0,0.39522]
["bitfinex","BTCUSD",1646661381735,0.128182,39022.0,39020.0,0.49522]
["bitfinex","BTCUSD",1646661382334,0.192268,39022.0,39020.0,0.49522]
["bitfinex","BTCUSD",1646661383172,0.192268,39022.0,39020.0,0.59512]
["bitfinex","BTCUSD",1646661383774,0.202533,39022.0,39020.0,0.59512]
["bitfinex","BTCUSD",1646661383980,0.192268,39022.0,39020.0,0.59512]
["bitfinex","BTCUSD",1646661384378,0.192268,39022.0,39020.0,0.1999]
["bitfinex","BTCUSD",1646661384674,0.128182,39022.0,39021.0,0.39522]
["bitfinex","BTCUSD",1646661384875,0.128182,39022.0,39020.0,0.0999]
["bitfinex","BTCUSD",1646661386176,0.128182,39022.0,39020.0,0.49512]
["bitfinex","BTCUSD",1646661386177,0.00235994,39021.0,39020.0,0.49512]
["bitfinex","BTCUSD",1646661386640,0.00235994,39021.0,39020.0,0.59512]
["bitfinex","BTCUSD",1646661387535,0.00235994,39021.0,39020.0,0.49512]
["bitfinex","BTCUSD",1646661387536,0.01262594,39021.0,39020.0,0.49512]
["bitfinex","BTCUSD",1646661387736,0.01262594,39021.0,39020.0,0.0999]
["bitfinex","BTCUSD",1646661388137,0.01262594,39021.0,39020.0,0.49512]
["bitfinex","BTCUSD",1646661389038,0.00235994,39021.0,39020.0,0.49512]
["bitfinex","BTCUSD",1646661389242,0.00235994,39021.0,39020.0,0.59512]
["bitfinex","BTCUSD",1646661389939,0.00235994,39021.0,39020.0,0.0999]
["bitfinex","BTCUSD",1646661390573,0.21922696,39021.0,39020.0,0.0999]
["bitfinex","BTCUSD",1646661390773,0.00235994,39021.0,39020.0,0.0999]
["bitfinex","BTCUSD",1646661390973,0.21873815,39021.0,39020.0,0.0999]
["bitfinex","BTCUSD",1646661391277,0.21873815,39021.0,39016.0,0.00039451]
["bitfinex","BTCUSD",1646661391278,0.064118,39018.0,39016.0,0.00039451]
["bitfinex","BTCUSD",1646661391575,0.06683435,39017.0,39008.0,0.5286]
["bitfinex","BTCUSD",1646661391789,0.064118,39018.0,39007.0,0.20477747]
["bitfinex","BTCUSD",1646661391975,0.16095932,39014.0,39007.0,0.20635588]
["bitfinex","BTCUSD",1646661392273,0.22724063,39013.0,39012.0,0.0999]
["bitfinex","BTCUSD",1646661392473,0.35546063,39013.0,39012.0,0.0999]
["bitfinex","BTCUSD",1646661393478,0.17822,39013.0,39012.0,0.0999]
["bitfinex","BTCUSD",1646661394132,0.17822,39013.0,39012.0,0.49512]
["bitfinex","BTCUSD",1646661394731,0.17822,39013.0,39012.0,0.0999]
["bitfinex","BTCUSD",1646661395334,0.17822,39013.0,39012.0,0.49512]
["bitfinex","BTCUSD",1646661395735,0.064108,39015.0,39012.0,1.68482]
["bitfinex","BTCUSD",1646661395937,0.064108,39017.0,39012.0,1.68482]
["bitfinex","BTCUSD",1646661396134,0.064108,39017.0,39013.0,0.941]
["bitfinex","BTCUSD",1646661396334,0.06792551,39017.0,39014.0,0.69522]
["bitfinex","BTCUSD",1646661396533,0.06792551,39017.0,39016.0,0.19165833]
["bitfinex","BTCUSD",1646661396736,0.06792551,39017.0,39016.0,0.93817833]
["bitfinex","BTCUSD",1646661397135,0.06792551,39017.0,39016.0,1.03817833]
["bitfinex","BTCUSD",1646661397575,0.06792551,39017.0,39016.0,0.73817833]
["bitfinex","BTCUSD",1646661397978,0.00016591,39020.0,39017.0,0.39522]
["bitfinex","BTCUSD",1646661398179,0.00016591,39020.0,39018.0,0.4513]
["bitfinex","BTCUSD",1646661398378,0.00016591,39020.0,39019.0,0.69522]
["bitfinex","BTCUSD",1646661398580,0.00016591,39020.0,39019.0,1.53622]
["bitfinex","BTCUSD",1646661398779,0.128166,39026.0,39019.0,1.63622]
["bitfinex","BTCUSD",1646661398979,0.17006713,39030.0,39019.0,1.63622]
["bitfinex","BTCUSD",1646661399180,0.064078,39025.0,39022.0,0.16592782]
["bitfinex","BTCUSD",1646661399380,0.064078,39025.0,39023.0,0.44652]
["bitfinex","BTCUSD",1646661399582,0.17006713,39030.0,39023.0,0.44652]
["bitfinex","BTCUSD",1646661399780,0.128156,39028.0,39023.0,0.44652]
["bitfinex","BTCUSD",1646661399983,0.0011,39032.0,39025.0,0.7897]
["bitfinex","BTCUSD",1646661400183,0.0011,39032.0,39027.0,0.01230582]
["bitfinex","BTCUSD",1646661400383,0.20914156,39037.0,39029.0,0.7897]
["bitfinex","BTCUSD",1646661400580,0.20914156,39038.0,39032.0,0.39522]
["bitfinex","BTCUSD",1646661400783,0.20914156,39038.0,39032.0,0.0513]
["bitfinex","BTCUSD",1646661400981,0.20914156,39037.0,39032.0,0.0513]
["bitfinex","BTCUSD",1646661401324,0.064067,39037.0,39033.0,0.064063]
["bitfinex","BTCUSD",1646661401528,0.00015753,39037.0,39033.0,0.064063]
["bitfinex","BTCUSD",1646661402324,0.20914156,39039.0,39034.0,0.44652]
["bitfinex","BTCUSD",1646661402525,0.0011,39040.0,39034.0,0.0513]
["bitfinex","BTCUSD",1646661402526,0.21024156,39040.0,39034.0,0.0513]
["bitfinex","BTCUSD",1646661402726,0.00015753,39037.0,39034.0,0.0513]
["bitfinex","BTCUSD",1646661403125,0.00015753,39037.0,39034.0,0.0463]
["bitfinex","BTCUSD",1646661403326,0.15620123,39036.0,39034.0,0.0463]
["bitfinex","BTCUSD",1646661403526,0.22027423,39036.0,39034.0,0.0463]
["bitfinex","BTCUSD",1646661403727,0.15620123,39036.0,39034.0,0.0463]
["bitfinex","BTCUSD",1646661403926,0.15620123,39036.0,39035.0,0.39522]
["bitfinex","BTCUSD",1646661404125,0.15620123,39036.0,39034.0,0.0463]
["bitfinex","BTCUSD",1646661404325,0.15620123,39036.0,39035.0,0.39522]
["bitfinex","BTCUSD",1646661404730,0.064074,39038.0,39034.0,0.0463]
["bitfinex","BTCUSD",1646661404926,0.064074,39038.0,39035.0,0.39522]
["bitfinex","BTCUSD",1646661405180,0.00014348,39037.0,39035.0,0.39522]
["bitfinex","BTCUSD",1646661405572,0.00014348,39037.0,39034.0,0.0463]
["bitfinex","BTCUSD",1646661406073,0.064074,39038.0,39035.0,0.39522]
["bitfinex","BTCUSD",1646661406272,0.06420948,39037.0,39034.0,0.0463]
["bitfinex","BTCUSD",1646661406473,0.06420948,39037.0,39035.0,0.39522]
["bitfinex","BTCUSD",1646661406672,0.06420948,39037.0,39034.0,0.0463]
["bitfinex","BTCUSD",1646661407076,0.06420948,39037.0,39036.0,0.39522]
["bitfinex","BTCUSD",1646661407277,0.064066,39037.0,39033.0,0.39522]
["bitfinex","BTCUSD",1646661407476,0.06420718,39037.0,39033.0,0.39022]
["bitfinex","BTCUSD",1646661407674,0.00014118,39037.0,39033.0,0.39022]
["bitfinex","BTCUSD",1646661408476,0.064074,39038.0,39033.0,0.39022]
["bitfinex","BTCUSD",1646661408675,0.00014118,39037.0,39033.0,0.39022]
["bitfinex","BTCUSD",1646661409143,0.00014118,39037.0,39032.0,0.1]
["bitfinex","BTCUSD",1646661409144,0.06420918,39037.0,39032.0,0.1]
["bitfinex","BTCUSD",1646661409344,0.06420918,39037.0,39030.0,0.0563]
["bitfinex","BTCUSD",1646661409345,0.06420918,39037.0,39031.0,0.395989]
["bitfinex","BTCUSD",1646661409545,0.064074,39038.0,39031.0,0.395989]
["bitfinex","BTCUSD",1646661409745,0.064074,39038.0,39033.0,0.395989]
["bitfinex","BTCUSD",1646661409947,0.00014118,39036.0,39033.0,0.395989]
["bitfinex","BTCUSD",1646661410143,0.00014118,39036.0,39031.0,0.695997]
["bitfinex","BTCUSD",1646661410353,0.064065,39035.0,39031.0,0.795997]
["bitfinex","BTCUSD",1646661410943,0.06420652,39035.0,39031.0,0.495997]
["bitfinex","BTCUSD",1646661411145,0.06420652,39035.0,39033.0,0.395997]
["bitfinex","BTCUSD",1646661411345,0.06420652,39035.0,39033.0,0.447297]
["bitfinex","BTCUSD",1646661411946,0.064065,39035.0,39033.0,0.447297]
["bitfinex","BTCUSD",1646661412352,0.064065,39035.0,39033.0,0.0513]
["bitfinex","BTCUSD",1646661412591,0.064065,39035.0,39031.0,0.1]
["bitfinex","BTCUSD",1646661412592,0.064065,39035.0,39029.0,0.395997]
["bitfinex","BTCUSD",1646661412985,0.064065,39035.0,39028.0,0.004]
["bitfinex","BTCUSD",1646661413186,0.064065,39035.0,39029.0,0.395997]
["bitfinex","BTCUSD",1646661413388,0.00014152,39034.0,39030.0,0.395997]
["bitfinex","BTCUSD",1646661414387,0.064065,39035.0,39030.0,0.395997]
["bitfinex","BTCUSD",1646661414587,0.00014147,39034.0,39030.0,0.460065]
["bitfinex","BTCUSD",1646661415189,0.00014147,39034.0,39031.0,0.7897]
["bitfinex","BTCUSD",1646661415389,0.00014147,39034.0,39032.0,1.185697]
["bitfinex","BTCUSD",1646661415588,0.064065,39035.0,39032.0,0.395997]
["bitfinex","BTCUSD",1646661415889,0.00014147,39034.0,39033.0,0.397656]
["bitfinex","BTCUSD",1646661416729,0.06522578,39035.0,39033.0,0.397656]
["bitfinex","BTCUSD",1646661416927,0.06522578,39035.0,39033.0,0.001659]
["bitfinex","BTCUSD",1646661417127,0.06536725,39035.0,39033.0,0.001659]
["bitfinex","BTCUSD",1646661417528,0.06536725,39035.0,39034.0,0.395997]
["bitfinex","BTCUSD",1646661417732,0.00130225,39035.0,39034.0,0.395997]
["bitfinex","BTCUSD",1646661418028,0.00116078,39035.0,39034.0,0.395997]
["bitfinex","BTCUSD",1646661418227,0.00116078,39035.0,39033.0,0.001659]
["bitfinex","BTCUSD",1646661418429,0.00116078,39035.0,39034.0,0.395997]
["bitfinex","BTCUSD",1646661418629,0.01142378,39035.0,39033.0,0.001659]
["bitfinex","BTCUSD",1646661418829,0.01142378,39035.0,39034.0,0.395997]
["bitfinex","BTCUSD",1646661419028,0.00116078,39035.0,39034.0,0.395997]
["bitfinex","BTCUSD",1646661419228,0.00116078,39035.0,39033.0,0.001659]
["bitfinex","BTCUSD",1646661419629,0.00116078,39035.0,39034.0,0.395997]
["bitfinex","BTCUSD",1646661419828,0.00116078,39035.0,39033.0,0.001659]
["bitfinex","BTCUSD",1646661420075,0.00116078,39035.0,39034.0,0.395997]
["bitfinex","BTCUSD",1646661420477,0.00116078,39035.0,39034.0,0.447297]
["bitfinex","BTCUSD",1646661420677,0.00116078,39035.0,39034.0,1.336997]
["bitfinex","BTCUSD",1646661420878,0.00116078,39035.0,39034.0,1.335697]
["bitfinex","BTCUSD",1646661421076,0.00116078,39035.0,39034.0,1.386997]
["bitfinex","BTCUSD",1646661422578,0.01142278,39035.0,39034.0,1.386997]
["bitfinex","BTCUSD",1646661422881,0.00116078,39035.0,39034.0,0.547297]
["bitfinex","BTCUSD",1646661424327,0.00116078,39035.0,39034.0,1.386997]
["bitfinex","BTCUSD",1646661424928,0.00116078,39035.0,39034.0,0.597297]
["bitfinex","BTCUSD",1646661425126,0.131432,39044.0,39034.0,0.2013]
["bitfinex","BTCUSD",1646661425530,0.00014147,39036.0,39034.0,0.2013]
["bitfinex","BTCUSD",1646661425727,0.00014147,39036.0,39035.0,0.395997]
["bitfinex","BTCUSD",1646661425927,0.00014147,39036.0,39035.0,1.185697]
["bitfinex","BTCUSD",1646661426127,0.00014147,39036.0,39035.0,0.395997]
["bitfinex","BTCUSD",1646661426327,0.06406,39043.0,39035.0,0.395997]
["bitfinex","BTCUSD",1646661426529,0.06406,39043.0,39036.0,0.15990141]
["bitfinex","BTCUSD",1646661426728,0.06406,39043.0,39035.0,0.395997]
["bitfinex","BTCUSD",1646661426927,0.06406,39043.0,39034.0,0.26677797]
["bitfinex","BTCUSD",1646661427128,0.06406,39043.0,39035.0,0.395997]
["bitfinex","BTCUSD",1646661427329,0.19845709,39044.0,39034.0,0.16677797]
["bitfinex","BTCUSD",1646661427581,0.25277911,39036.0,39034.0,0.00141697]
["bitfinex","BTCUSD",1646661428486,0.1911525,39035.0,39034.0,0.00141697]
["bitfinex","BTCUSD",1646661432641,0.064079,39036.0,39034.0,0.39741397]
["bitfinex","BTCUSD",1646661432840,0.06424456,39036.0,39034.0,0.49731397]
["bitfinex","BTCUSD",1646661433742,0.064079,39036.0,39034.0,0.49731397]
["bitfinex","BTCUSD",1646661435883,0.00092777,39035.0,39034.0,0.0999]
["bitfinex","BTCUSD",1646661436581,0.00092777,39035.0,39034.0,0.495897]
["bitfinex","BTCUSD",1646661436980,0.00092777,39035.0,39034.0,0.111427]
["bitfinex","BTCUSD",1646661437180,0.00092777,39035.0,39034.0,0.395997]
["bitfinex","BTCUSD",1646661437781,0.01119077,39035.0,39034.0,0.395997]
["bitfinex","BTCUSD",1646661438181,0.19607081,39034.0,39033.0,0.39749172]
["bitfinex","BTCUSD",1646661438836,0.19607081,39034.0,39033.0,0.34749172]
["bitfinex","BTCUSD",1646661439037,0.55920265,39034.0,39032.0,0.0015021]
["bitfinex","BTCUSD",1646661439239,0.55920265,39034.0,39030.0,0.05]
["bitfinex","BTCUSD",1646661439240,0.25920265,39034.0,39030.0,0.05]
["bitfinex","BTCUSD",1646661439440,0.26015481,39034.0,39030.0,0.05]
["bitfinex","BTCUSD",1646661439638,0.064083,39033.0,39030.0,0.05]
["bitfinex","BTCUSD",1646661440038,0.27317146,39032.0,39030.0,0.05]
["bitfinex","BTCUSD",1646661440237,0.46550521,39032.0,39030.0,0.01743078]
["bitfinex","BTCUSD",1646661440641,0.064085,39031.0,39026.0,0.396004]
["bitfinex","BTCUSD",1646661441641,0.064085,39031.0,39024.0,0.396004]
["bitfinex","BTCUSD",1646661441843,0.064085,39031.0,39023.0,0.21758747]
["bitfinex","BTCUSD",1646661442044,0.064085,39031.0,39024.0,0.396004]
["bitfinex","BTCUSD",1646661442443,0.18076208,39025.0,39024.0,0.396004]
["bitfinex","BTCUSD",1646661442883,0.18076208,39025.0,39024.0,0.496004]
["bitfinex","BTCUSD",1646661443083,0.064085,39026.0,39025.0,0.03061323]
["bitfinex","BTCUSD",1646661443284,0.064085,39026.0,39025.0,0.42661723]
["bitfinex","BTCUSD",1646661443485,0.3171097,39027.0,39025.0,0.42661723]
["bitfinex","BTCUSD",1646661444087,0.128169,39027.0,39026.0,0.20477747]
["bitfinex","BTCUSD",1646661444285,0.21037858,39035.0,39026.0,1.337004]
["bitfinex","BTCUSD",1646661444286,0.00123702,39035.0,39026.0,1.337004]
["bitfinex","BTCUSD",1646661444485,0.00123702,39035.0,39030.0,0.20571963]
["bitfinex","BTCUSD",1646661444685,0.00123702,39035.0,39031.0,0.60172363]
["bitfinex","BTCUSD",1646661444885,0.064059,39032.0,39031.0,0.60172363]
["bitfinex","BTCUSD",1646661445285,0.064059,39032.0,39031.0,1.51954163]
["bitfinex","BTCUSD",1646661445484,5.9e-05,39032.0,39031.0,1.51954163]
["bitfinex","BTCUSD",1646661445688,0.20914156,39042.0,39031.0,1.6214548]
["bitfinex","BTCUSD",1646661445886,0.20914156,39042.0,39035.0,0.7897]
["bitfinex","BTCUSD",1646661446086,0.00016555,39036.0,39035.0,1.34579494]
["bitfinex","BTCUSD",1646661446339,0.00016555,39036.0,39035.0,1.301053]
["bitfinex","BTCUSD",1646661446635,0.00016555,39036.0,39035.0,1.44271796]
["bitfinex","BTCUSD",1646661446835,0.064051,39038.0,39035.0,1.237004]
["bitfinex","BTCUSD",1646661447035,0.064051,39038.0,39036.0,0.396004]
["bitfinex","BTCUSD",1646661447237,0.064051,39038.0,39037.0,0.26552983]
["bitfinex","BTCUSD",1646661447538,0.064051,39038.0,39037.0,0.6610708]
["bitfinex","BTCUSD",1646661447936,0.064051,39038.0,39037.0,1.4507708]
["bitfinex","BTCUSD",1646661448537,0.128107,39040.0,39039.0,0.7897]
["bitfinex","BTCUSD",1646661448738,0.0033,39044.0,39039.0,1.237004]
["bitfinex","BTCUSD",1646661449044,0.0011,39046.0,39044.0,0.7897]
["bitfinex","BTCUSD",1646661449238,0.0011,39046.0,39045.0,1.237004]
["bitfinex","BTCUSD",1646661449838,0.0001,39046.0,39045.0,1.237004]
["bitfinex","BTCUSD",1646661452988,0.0001,39046.0,39045.0,1.262834]
["bitfinex","BTCUSD",1646661453389,0.0001,39046.0,39045.0,1.237004]
["bitfinex","BTCUSD",1646661455539,0.0001,39046.0,39045.0,1.23850665]
["bitfinex","BTCUSD",1646661456844,0.0001,39046.0,39045.0,1.26433665]
["bitfinex","BTCUSD",1646661458382,0.0001,39046.0,39045.0,1.23850665]
["bitfinex","BTCUSD",1646661459582,0.010357,39046.0,39045.0,1.23850665]
["bitfinex","BTCUSD",1646661459983,0.0001,39046.0,39045.0,1.23850665]
["bitfinex","BTCUSD",1646661463236,0.00126556,39047.0,39046.0,1.18575755]
["bitfinex","BTCUSD",1646661463439,0.23911101,39060.0,39050.0,0.7897]
["bitfinex","BTCUSD",1646661463440,0.0033,39060.0,39050.0,0.7897]
["bitfinex","BTCUSD",1646661463640,0.0033,39060.0,39051.0,1.537004]
["bitfinex","BTCUSD",1646661464038,0.0033,39060.0,39051.0,1.276604]
["bitfinex","BTCUSD",1646661464437,0.0033,39060.0,39051.0,1.45579271]
["bitfinex","BTCUSD",1646661464438,0.014656,39053.0,39051.0,1.45579271]
["bitfinex","BTCUSD",1646661464840,0.0033,39060.0,39052.0,2.0397]
["bitfinex","BTCUSD",1646661465087,0.0033,39060.0,39054.0,0.7897]
["bitfinex","BTCUSD",1646661465287,0.012454,39055.0,39054.0,1.52982345]
["bitfinex","BTCUSD",1646661465491,0.0033,39060.0,39054.0,1.52982345]
["bitfinex","BTCUSD",1646661465492,0.0033,39060.0,39056.0,0.7897]
["bitfinex","BTCUSD",1646661465690,0.0022,39057.0,39056.0,1.57546786]
["bitfinex","BTCUSD",1646661465997,0.0022,39057.0,39056.0,1.257004]
["bitfinex","BTCUSD",1646661466188,0.0022,39057.0,39056.0,1.898104]
["bitfinex","BTCUSD",1646661466400,0.0022,39057.0,39056.0,1.96210747]
["bitfinex","BTCUSD",1646661466401,0.0001,39057.0,39056.0,1.96210747]
["bitfinex","BTCUSD",1646661466588,0.013554,39059.0,39056.0,1.96210747]
["bitfinex","BTCUSD",1646661466589,0.013554,39059.0,39057.0,2.0397]
["bitfinex","BTCUSD",1646661466787,0.013554,39059.0,39057.0,3.148104]
["bitfinex","BTCUSD",1646661466988,0.013554,39059.0,39057.0,3.173934]
["bitfinex","BTCUSD",1646661467389,0.013554,39059.0,39057.0,3.148104]
["bitfinex","BTCUSD",1646661467890,0.01371915,39059.0,39057.0,3.148104]
["bitfinex","BTCUSD",1646661468291,0.01371915,39059.0,39057.0,3.173934]
["bitfinex","BTCUSD",1646661468945,0.013554,39059.0,39057.0,3.148104]
["bitfinex","BTCUSD",1646661469151,0.01371915,39059.0,39057.0,3.148104]
["bitfinex","BTCUSD",1646661469547,0.01371915,39059.0,39057.0,3.33406403]
["bitfinex","BTCUSD",1646661470047,0.013554,39059.0,39057.0,3.33406403]
["bitfinex","BTCUSD",1646661470246,0.661061,39081.0,39059.0,1.53953485]
["bitfinex","BTCUSD",1646661470447,0.0011,39069.0,39061.0,0.78953485]
["bitfinex","BTCUSD",1646661470647,0.0011,39069.0,39062.0,0.447304]
["bitfinex","BTCUSD",1646661470850,0.064023,39068.0,39062.0,0.447304]
["bitfinex","BTCUSD",1646661471247,0.064023,39068.0,39064.0,0.396004]
["bitfinex","BTCUSD",1646661471446,0.19597851,39069.0,39065.0,0.0513]
["bitfinex","BTCUSD",1646661471647,0.19597851,39069.0,39066.0,0.396004]
["bitfinex","BTCUSD",1646661471848,0.19597851,39069.0,39067.0,0.396004]
["bitfinex","BTCUSD",1646661471849,0.0011,39069.0,39067.0,0.396004]
["bitfinex","BTCUSD",1646661472048,0.0011,39069.0,39068.0,0.396004]
["bitfinex","BTCUSD",1646661472892,0.0011,39069.0,39066.0,0.396004]
["bitfinex","BTCUSD",1646661473290,0.00043196,39069.0,39066.0,0.396004]
["bitfinex","BTCUSD",1646661474792,0.00043196,39069.0,39065.0,0.0513]
["bitfinex","BTCUSD",1646661475192,0.0005967,39069.0,39065.0,0.0513]
["bitfinex","BTCUSD",1646661475396,0.0005967,39069.0,39068.0,0.00193569]
["bitfinex","BTCUSD",1646661475996,0.54643596,39069.0,39068.0,0.00193569]
["bitfinex","BTCUSD",1646661476195,0.54643596,39069.0,39067.0,0.00196947]
["bitfinex","BTCUSD",1646661476196,0.61047296,39069.0,39067.0,0.00196947]
["bitfinex","BTCUSD",1646661476435,0.61047296,39069.0,39067.0,6.947e-05]
["bitfinex","BTCUSD",1646661476636,0.00043196,39069.0,39067.0,6.947e-05]
["bitfinex","BTCUSD",1646661477234,0.064038,39069.0,39067.0,6.947e-05]
["bitfinex","BTCUSD",1646661477638,0.12806,39069.0,39067.0,6.947e-05]
["bitfinex","BTCUSD",1646661478133,0.27806,39069.0,39067.0,6.947e-05]
["bitfinex","BTCUSD",1646661478337,0.12806,39069.0,39067.0,6.947e-05]
["bitfinex","BTCUSD",1646661478535,0.064022,39069.0,39067.0,6.947e-05]
["bitfinex","BTCUSD",1646661478736,0.0022,39071.0,39067.0,6.947e-05]
["bitfinex","BTCUSD",1646661478737,0.00016474,39070.0,39067.0,6.947e-05]
["bitfinex","BTCUSD",1646661479735,0.194249,39071.0,39067.0,6.947e-05]
["bitfinex","BTCUSD",1646661479935,0.00016474,39070.0,39067.0,6.947e-05]
["bitfinex","BTCUSD",1646661480392,0.064017,39069.0,39067.0,6.947e-05]
["bitfinex","BTCUSD",1646661480592,0.06833674,39069.0,39064.0,0.05]
["bitfinex","BTCUSD",1646661480792,0.00431974,39069.0,39065.0,0.396004]
["bitfinex","BTCUSD",1646661480992,0.00431974,39069.0,39064.0,0.05]
["bitfinex","BTCUSD",1646661481192,0.00431974,39069.0,39064.0,0.8397]
["bitfinex","BTCUSD",1646661481392,0.00431974,39069.0,39064.0,0.05]
["bitfinex","BTCUSD",1646661481594,0.064016,39068.0,39064.0,0.05]
["bitfinex","BTCUSD",1646661482492,0.06418074,39068.0,39064.0,0.05]
["bitfinex","BTCUSD",1646661483092,0.17778478,39067.0,39064.0,0.05]
["bitfinex","BTCUSD",1646661483295,0.17778478,39067.0,39057.0,0.55605756]
["bitfinex","BTCUSD",1646661483296,0.396004,39066.0,39054.0,0.00999312]
["bitfinex","BTCUSD",1646661483492,0.396004,39066.0,39049.0,1.3189]
["bitfinex","BTCUSD",1646661483493,0.192093,39065.0,39050.0,0.8135678]
["bitfinex","BTCUSD",1646661483692,0.192093,39065.0,39052.0,0.7897]
["bitfinex","BTCUSD",1646661483944,0.192093,39065.0,39053.0,0.396004]
["bitfinex","BTCUSD",1646661484135,0.064031,39061.0,39053.0,1.4263493]
["bitfinex","BTCUSD",1646661484335,0.17778478,39067.0,39059.0,0.396004]
["bitfinex","BTCUSD",1646661484737,0.00016474,39061.0,39059.0,0.396004]
["bitfinex","BTCUSD",1646661485337,0.00016474,39061.0,39059.0,0.446004]
["bitfinex","BTCUSD",1646661485537,0.30583078,39067.0,39059.0,0.446004]
["bitfinex","BTCUSD",1646661485735,0.064024,39062.0,39059.0,0.05]
["bitfinex","BTCUSD",1646661486034,0.06418874,39062.0,39060.0,0.396004]
["bitfinex","BTCUSD",1646661486236,0.00016474,39062.0,39060.0,0.396004]
["bitfinex","BTCUSD",1646661486436,0.00016474,39062.0,39060.0,0.46002056]
["bitfinex","BTCUSD",1646661486634,0.00016474,39062.0,39060.0,0.396004]
["bitfinex","BTCUSD",1646661486836,0.30717047,39067.0,39060.0,0.396004]
["bitfinex","BTCUSD",1646661486837,0.064022,39063.0,39060.0,0.396004]
["bitfinex","BTCUSD",1646661487135,0.06418674,39063.0,39060.0,0.396004]
["bitfinex","BTCUSD",1646661487336,0.19467229,39062.0,39059.0,0.05]
["bitfinex","BTCUSD",1646661487590,0.128058,39062.0,39060.0,0.396004]
["bitfinex","BTCUSD",1646661487790,0.128058,39062.0,39061.0,0.396004]
["bitfinex","BTCUSD",1646661488392,0.128058,39062.0,39060.0,0.05]
["bitfinex","BTCUSD",1646661488590,0.128058,39062.0,39057.0,0.396004]
["bitfinex","BTCUSD",1646661488790,0.26421296,39061.0,39058.0,0.1]
["bitfinex","BTCUSD",1646661488990,0.26421296,39061.0,39059.0,0.396004]
["bitfinex","BTCUSD",1646661489190,0.064026,39061.0,39059.0,0.396004]
["bitfinex","BTCUSD",1646661489391,0.06419074,39061.0,39059.0,0.396004]
["bitfinex","BTCUSD",1646661490391,0.064026,39061.0,39059.0,0.396004]
["bitfinex","BTCUSD",1646661491442,0.064026,39061.0,39055.0,0.05]
["bitfinex","BTCUSD",1646661491443,0.064034,39060.0,39055.0,0.05]
["bitfinex","BTCUSD",1646661491643,0.3,39059.0,39055.0,0.15]
["bitfinex","BTCUSD",1646661491841,0.064034,39060.0,39055.0,0.15]
["bitfinex","BTCUSD",1646661492645,0.064034,39060.0,39050.0,0.18426997]
["bitfinex","BTCUSD",1646661492646,0.18385586,39057.0,39050.0,0.006]
["bitfinex","BTCUSD",1646661492846,0.128093,39056.0,39050.0,0.006]
["bitfinex","BTCUSD",1646661493047,0.128093,39056.0,39051.0,0.396004]
["bitfinex","BTCUSD",1646661493251,0.428093,39056.0,39050.0,0.006]
["bitfinex","BTCUSD",1646661493444,0.428093,39056.0,39048.0,0.0999]
["bitfinex","BTCUSD",1646661493646,0.21535668,39053.0,39048.0,0.0999]
["bitfinex","BTCUSD",1646661493845,0.27940268,39053.0,39049.0,0.396004]
["bitfinex","BTCUSD",1646661494745,0.27940268,39053.0,39050.0,0.1]
["bitfinex","BTCUSD",1646661494945,0.27940268,39053.0,39049.0,0.396004]
["bitfinex","BTCUSD",1646661495187,0.27940268,39053.0,39050.0,0.1]
["bitfinex","BTCUSD",1646661495593,0.27940268,39053.0,39051.0,0.396004]
["bitfinex","BTCUSD",1646661495788,0.27940268,39053.0,39050.0,0.1]
["bitfinex","BTCUSD",1646661496186,0.064046,39053.0,39050.0,0.1]
["bitfinex","BTCUSD",1646661496388,0.064046,39053.0,39051.0,0.396004]
["bitfinex","BTCUSD",1646661497190,0.064046,39053.0,39049.0,0.396004]
["bitfinex","BTCUSD",1646661497588,0.064046,39053.0,39051.0,0.396004]
["bitfinex","BTCUSD",1646661500333,0.064046,39053.0,39051.0,0.30471865]
["bitfinex","BTCUSD",1646661500334,0.2763526,39053.0,39051.0,0.30471865]
["bitfinex","BTCUSD",1646661500737,0.00373153,39052.0,39048.0,0.29589359]
["bitfinex","BTCUSD",1646661500938,0.00373153,39052.0,39049.0,0.395891]
["bitfinex","BTCUSD",1646661501135,0.30373153,39052.0,39049.0,0.395891]
["bitfinex","BTCUSD",1646661501341,0.30373153,39052.0,39048.0,0.0999]
["bitfinex","BTCUSD",1646661501737,0.00373153,39052.0,39048.0,0.0999]
["bitfinex","BTCUSD",1646661502136,0.00373153,39052.0,39049.0,0.395891]
["bitfinex","BTCUSD",1646661502591,0.00373153,39052.0,39047.0,0.395891]
["bitfinex","BTCUSD",1646661502792,0.00373153,39052.0,39048.0,0.17993859]
["bitfinex","BTCUSD",1646661502995,0.00373153,39052.0,39049.0,0.395891]
["bitfinex","BTCUSD",1646661503192,0.00373153,39052.0,39049.0,0.459926]
["bitfinex","BTCUSD",1646661503793,0.00373153,39052.0,39049.0,0.395891]
["bitfinex","BTCUSD",1646661504394,0.00373153,39052.0,39049.0,0.459926]
["bitfinex","BTCUSD",1646661504594,0.00373153,39052.0,39049.0,0.395891]
["bitfinex","BTCUSD",1646661505397,0.00087172,39052.0,39049.0,0.395891]
["bitfinex","BTCUSD",1646661505598,0.00087172,39052.0,39046.0,5.355e-05]
["bitfinex","BTCUSD",1646661505798,0.15,39050.0,39046.0,5.355e-05]
["bitfinex","BTCUSD",1646661505995,0.278127,39050.0,39046.0,5.355e-05]
["bitfinex","BTCUSD",1646661506198,0.328127,39050.0,39046.0,5.355e-05]
["bitfinex","BTCUSD",1646661506442,0.114064,39050.0,39047.0,0.395891]
["bitfinex","BTCUSD",1646661506645,0.064064,39050.0,39047.0,0.395891]
["bitfinex","BTCUSD",1646661506844,0.00087172,39052.0,39048.0,0.3]
["bitfinex","BTCUSD",1646661507041,0.00087172,39052.0,39050.0,0.08006043]
["bitfinex","BTCUSD",1646661507242,0.00087172,39052.0,39051.0,0.395891]
["bitfinex","BTCUSD",1646661508142,0.00087172,39052.0,39050.0,0.08006043]
["bitfinex","BTCUSD",1646661508941,0.00087172,39052.0,39051.0,0.395891]
["bitfinex","BTCUSD",1646661510581,0.27776563,39053.0,39050.0,0.08006043]
["bitfinex","BTCUSD",1646661511483,0.27776563,39053.0,39051.0,0.395891]
["bitfinex","BTCUSD",1646661511783,0.064056,39052.0,39050.0,0.08006043]
["bitfinex","BTCUSD",1646661512184,0.395891,39051.0,39050.0,0.08006043]
["bitfinex","BTCUSD",1646661512682,0.68801346,39053.0,39050.0,0.08006043]
["bitfinex","BTCUSD",1646661512884,0.53801346,39053.0,39050.0,0.08006043]
["bitfinex","BTCUSD",1646661513182,0.32776563,39053.0,39050.0,0.08006043]
["bitfinex","BTCUSD",1646661513686,0.064052,39053.0,39052.0,0.395891]
["bitfinex","BTCUSD",1646661514335,0.064052,39053.0,39051.0,0.395891]
["bitfinex","BTCUSD",1646661514535,0.064052,39053.0,39050.0,0.08006043]
["bitfinex","BTCUSD",1646661514736,0.064052,39053.0,39051.0,0.395891]
["bitfinex","BTCUSD",1646661514936,0.201926,39052.0,39050.0,0.08006043]
["bitfinex","BTCUSD",1646661515537,0.20483399,39052.0,39050.0,0.08006043]
["bitfinex","BTCUSD",1646661516336,0.20483399,39052.0,39051.0,0.395891]
["bitfinex","BTCUSD",1646661516737,0.20483399,39052.0,39050.0,0.07006043]
["bitfinex","BTCUSD",1646661519587,0.20483399,39052.0,39050.0,0.06406043]
["bitfinex","BTCUSD",1646661520588,0.00114424,39052.0,39050.0,0.06406043]
["bitfinex","BTCUSD",1646661521434,0.128079,39055.0,39051.0,0.00222885]
["bitfinex","BTCUSD",1646661522336,0.30302018,39055.0,39051.0,0.00222885]
["bitfinex","BTCUSD",1646661522537,0.49332748,39055.0,39051.0,0.00222885]
["bitfinex","BTCUSD",1646661525591,0.49332748,39055.0,39053.0,0.00329995]
["bitfinex","BTCUSD",1646661526191,0.3183863,39055.0,39053.0,0.00329995]
["bitfinex","BTCUSD",1646661526695,0.064033,39058.0,39054.0,0.395891]
["bitfinex","BTCUSD",1646661526897,0.000141,39061.0,39054.0,0.395891]
["bitfinex","BTCUSD",1646661527092,0.000141,39061.0,39056.0,0.395891]
["bitfinex","BTCUSD",1646661527292,0.000141,39061.0,39057.0,0.1]
["bitfinex","BTCUSD",1646661527692,0.06293614,39061.0,39057.0,0.1]
["bitfinex","BTCUSD",1646661528092,0.064028,39060.0,39057.0,0.1]
["bitfinex","BTCUSD",1646661528494,0.064028,39060.0,39056.0,0.395891]
["bitfinex","BTCUSD",1646661528698,0.064028,39060.0,39053.0,0.00329995]
["bitfinex","BTCUSD",1646661528944,0.128092,39058.0,39053.0,0.00329995]
["bitfinex","BTCUSD",1646661529649,0.19333146,39054.0,39053.0,0.00329995]
["bitfinex","BTCUSD",1646661530442,0.32141146,39054.0,39051.0,0.395891]
["bitfinex","BTCUSD",1646661530644,0.32141146,39054.0,39052.0,0.395891]
["bitfinex","BTCUSD",1646661530849,0.32141146,39054.0,39051.0,0.395891]
["bitfinex","BTCUSD",1646661531045,0.32141146,39054.0,39050.0,0.06406043]
["bitfinex","BTCUSD",1646661531046,0.395891,39053.0,39050.0,0.06406043]
["bitfinex","BTCUSD",1646661531246,0.3,39053.0,39046.0,5.355e-05]
["bitfinex","BTCUSD",1646661531445,0.22599911,39048.0,39047.0,0.395891]
["bitfinex","BTCUSD",1646661532147,0.29235551,39048.0,39046.0,5.355e-05]
["bitfinex","BTCUSD",1646661533188,0.695891,39047.0,39046.0,5.355e-05]
["bitfinex","BTCUSD",1646661533587,0.65,39046.0,39037.0,0.20525846]
["bitfinex","BTCUSD",1646661533790,0.364074,39045.0,39037.0,0.20525846]
["bitfinex","BTCUSD",1646661533989,0.19063999,39040.0,39037.0,0.20525846]
["bitfinex","BTCUSD",1646661534287,0.19063999,39040.0,39036.0,0.20525846]
["bitfinex","BTCUSD",1646661534288,0.39345547,39040.0,39036.0,0.20525846]
["bitfinex","BTCUSD",1646661534486,0.39345547,39040.0,39037.0,0.390891]
["bitfinex","BTCUSD",1646661535087,0.064074,39039.0,39037.0,0.59614946]
["bitfinex","BTCUSD",1646661535388,0.128148,39041.0,39040.0,0.395891]
["bitfinex","BTCUSD",1646661535588,0.192222,39042.0,39040.0,0.395891]
["bitfinex","BTCUSD",1646661535988,0.192222,39042.0,39040.0,0.58037813]
["bitfinex","BTCUSD",1646661536187,0.010261,39041.0,39040.0,0.58037813]
["bitfinex","BTCUSD",1646661536632,0.064068,39043.0,39040.0,0.58037813]
["bitfinex","BTCUSD",1646661536832,0.064068,39043.0,39040.0,0.78563659]
["bitfinex","BTCUSD",1646661537832,0.128111,39042.0,39040.0,0.78563659]
["bitfinex","BTCUSD",1646661538434,0.128111,39042.0,39040.0,0.58037813]
["bitfinex","BTCUSD",1646661538733,0.128111,39042.0,39040.0,0.395891]
["bitfinex","BTCUSD",1646661540209,0.138373,39042.0,39040.0,0.395962]
["bitfinex","BTCUSD",1646661540804,0.128111,39042.0,39040.0,0.395962]
["bitfinex","BTCUSD",1646661541802,0.064068,39043.0,39040.0,0.445962]
["bitfinex","BTCUSD",1646661542003,0.064068,39043.0,39042.0,0.395962]
["bitfinex","BTCUSD",1646661542603,0.064053,39045.0,39042.0,0.55214626]
["bitfinex","BTCUSD",1646661543405,0.128108,39044.0,39042.0,0.75740472]
["bitfinex","BTCUSD",1646661543604,0.128108,39044.0,39043.0,0.70122046]
["bitfinex","BTCUSD",1646661543837,0.128108,39044.0,39043.0,0.495962]
["bitfinex","BTCUSD",1646661546238,0.128108,39044.0,39043.0,0.70122046]
["bitfinex","BTCUSD",1646661547241,0.128108,39044.0,39043.0,0.495962]
["bitfinex","BTCUSD",1646661547688,0.138368,39044.0,39043.0,0.495962]
["bitfinex","BTCUSD",1646661547988,0.128108,39044.0,39043.0,0.495962]
["bitfinex","BTCUSD",1646661548384,0.128108,39044.0,39043.0,0.70122046]
["bitfinex","BTCUSD",1646661548584,0.128108,39044.0,39043.0,0.495962]
["bitfinex","BTCUSD",1646661550786,0.128108,39044.0,39043.0,0.49730924]
["bitfinex","BTCUSD",1646661551638,0.138367,39044.0,39043.0,0.49730924]
["bitfinex","BTCUSD",1646661552040,0.128108,39044.0,39043.0,0.49730924]
["bitfinex","BTCUSD",1646661552840,0.128108,39044.0,39043.0,0.39730924]
["bitfinex","BTCUSD",1646661553044,0.178108,39044.0,39043.0,0.39730924]
["bitfinex","BTCUSD",1646661553342,0.128108,39044.0,39043.0,0.39730924]
["bitfinex","BTCUSD",1646661555291,0.128108,39044.0,39043.0,0.00134724]
["bitfinex","BTCUSD",1646661555292,0.01145992,39044.0,39043.0,0.00134724]
["bitfinex","BTCUSD",1646661555493,0.706223,39044.0,39043.0,0.00134724]
["bitfinex","BTCUSD",1646661555693,0.66356105,39044.0,39043.0,0.00134724]
["bitfinex","BTCUSD",1646661555891,0.07356855,39040.0,39035.0,0.25657307]
["bitfinex","BTCUSD",1646661556090,0.17326228,39037.0,39036.0,0.395962]
["bitfinex","BTCUSD",1646661556489,0.064075,39038.0,39036.0,0.395962]
["bitfinex","BTCUSD",1646661556890,0.064075,39038.0,39035.0,0.25657307]
["bitfinex","BTCUSD",1646661557090,0.064075,39038.0,39036.0,0.395962]
["bitfinex","BTCUSD",1646661557489,0.064075,39038.0,39034.0,0.25657307]
["bitfinex","BTCUSD",1646661557689,0.064075,39038.0,39035.0,0.395962]
["bitfinex","BTCUSD",1646661559343,0.074337,39038.0,39035.0,0.395962]
["bitfinex","BTCUSD",1646661559745,0.064075,39038.0,39035.0,0.395962]
["bitfinex","BTCUSD",1646661560445,0.72815052,39044.0,39035.0,0.395962]
["bitfinex","BTCUSD",1646661560643,0.72815052,39044.0,39034.0,0.395962]
["bitfinex","BTCUSD",1646661560847,0.72815052,39044.0,39032.0,0.25657307]
["bitfinex","BTCUSD",1646661560848,0.064075,39038.0,39032.0,0.25657307]
["bitfinex","BTCUSD",1646661561045,0.2610129,39039.0,39033.0,0.395962]
["bitfinex","BTCUSD",1646661561343,0.2610129,39039.0,39031.0,0.395962]
["bitfinex","BTCUSD",1646661561946,0.4732387,39039.0,39031.0,0.395962]
["bitfinex","BTCUSD",1646661562146,0.192232,39037.0,39031.0,0.395962]
["bitfinex","BTCUSD",1646661562348,0.05,39036.0,39031.0,0.395962]
["bitfinex","BTCUSD",1646661562603,0.05,39036.0,39033.0,0.395962]
["bitfinex","BTCUSD",1646661563405,0.064065,39035.0,39033.0,0.395962]
["bitfinex","BTCUSD",1646661563601,0.064065,39035.0,39034.0,0.495962]
["bitfinex","BTCUSD",1646661564603,0.7847,39047.0,39036.0,0.395962]
["bitfinex","BTCUSD",1646661564804,0.43160802,39048.0,39038.0,0.395962]
["bitfinex","BTCUSD",1646661564805,0.2322,39048.0,39038.0,0.395962]
["bitfinex","BTCUSD",1646661565001,0.0128,39054.0,39039.0,0.3]
["bitfinex","BTCUSD",1646661565200,0.0128,39054.0,39040.0,0.395962]
["bitfinex","BTCUSD",1646661565401,0.19479696,39052.0,39045.0,0.19696539]
["bitfinex","BTCUSD",1646661565603,0.12809,39050.0,39045.0,0.19696539]
["bitfinex","BTCUSD",1646661566201,0.24000001,39048.0,39046.0,0.395962]
["bitfinex","BTCUSD",1646661566643,0.30405301,39048.0,39045.0,0.19696539]
["bitfinex","BTCUSD",1646661566840,0.30405301,39048.0,39046.0,0.395962]
["bitfinex","BTCUSD",1646661567042,0.30405301,39048.0,39047.0,0.395962]
["bitfinex","BTCUSD",1646661567242,0.30405301,39048.0,39045.0,0.19696539]
["bitfinex","BTCUSD",1646661567441,0.30405301,39048.0,39046.0,0.395962]
["bitfinex","BTCUSD",1646661567641,0.30405301,39048.0,39041.0,0.20607973]
["bitfinex","BTCUSD",1646661567844,0.30405301,39048.0,39040.0,0.50607973]
["bitfinex","BTCUSD",1646661568043,0.30405301,39048.0,39039.0,0.1]
["bitfinex","BTCUSD",1646661568244,0.064065,39046.0,39038.0,0.20607973]
["bitfinex","BTCUSD",1646661568444,0.064065,39046.0,39037.0,0.20607973]
["bitfinex","BTCUSD",1646661568653,0.064065,39046.0,39036.0,0.20607973]
["bitfinex","BTCUSD",1646661568654,0.27717542,39041.0,39036.0,0.20607973]
["bitfinex","BTCUSD",1646661568945,0.27717542,39041.0,39037.0,0.395962]
["bitfinex","BTCUSD",1646661569753,0.34124742,39041.0,39038.0,0.395962]
["bitfinex","BTCUSD",1646661571004,0.12814306,39041.0,39038.0,0.395962]
["bitfinex","BTCUSD",1646661571209,0.13840406,39041.0,39038.0,0.395962]
["bitfinex","BTCUSD",1646661571608,0.12814306,39041.0,39038.0,0.395962]
["bitfinex","BTCUSD",1646661571807,0.064072,39041.0,39038.0,0.395962]
["bitfinex","BTCUSD",1646661572206,0.064072,39041.0,39038.0,0.60204173]
["bitfinex","BTCUSD",1646661574156,0.064072,39041.0,39040.0,0.56982399]
["bitfinex","BTCUSD",1646661574357,0.064058,39044.0,39041.0,0.395962]
["bitfinex","BTCUSD",1646661575359,0.064058,39044.0,39040.0,0.37994172]
["bitfinex","BTCUSD",1646661575559,0.064058,39044.0,39041.0,0.395962]
["bitfinex","BTCUSD",1646661576364,0.064051,39047.0,39042.0,0.395962]
["bitfinex","BTCUSD",1646661577460,0.064051,39047.0,39043.0,0.22282902]
["bitfinex","BTCUSD",1646661577891,0.24000001,39048.0,39044.0,0.695962]
["bitfinex","BTCUSD",1646661578190,0.24000001,39048.0,39045.0,0.20607973]
["bitfinex","BTCUSD",1646661578392,0.5567,39058.0,39049.0,0.00418393]
["bitfinex","BTCUSD",1646661578590,0.5567,39058.0,39050.0,0.064038]
["bitfinex","BTCUSD",1646661578591,0.3,39058.0,39050.0,0.064038]
["bitfinex","BTCUSD",1646661578790,0.98887481,39059.0,39050.0,0.064038]
["bitfinex","BTCUSD",1646661578993,1.15539824,39059.0,39051.0,0.21326774]
["bitfinex","BTCUSD",1646661579191,0.37569824,39059.0,39051.0,0.21326774]
["bitfinex","BTCUSD",1646661579593,0.064038,39057.0,39052.0,0.395962]
["bitfinex","BTCUSD",1646661579991,0.064038,39057.0,39052.0,0.459999]
["bitfinex","BTCUSD",1646661581943,0.16652343,39059.0,39055.0,0.395962]
["bitfinex","BTCUSD",1646661582143,0.16652343,39059.0,39055.0,0.06403]
["bitfinex","BTCUSD",1646661582343,0.16652343,39059.0,39051.0,0.34132674]
["bitfinex","BTCUSD",1646661582543,0.16652343,39059.0,39052.0,0.395962]
["bitfinex","BTCUSD",1646661582844,0.16652343,39059.0,39051.0,0.34132674]
["bitfinex","BTCUSD",1646661583042,0.16652343,39059.0,39052.0,0.395962]
["bitfinex","BTCUSD",1646661583844,0.16652343,39059.0,39050.0,0.1]
["bitfinex","BTCUSD",1646661584044,0.23055643,39059.0,39050.0,0.395962]
["bitfinex","BTCUSD",1646661584445,0.23055643,39059.0,39050.0,0.064038]
["bitfinex","BTCUSD",1646661584646,0.23055643,39059.0,39053.0,0.395962]
["bitfinex","BTCUSD",1646661584847,0.23055643,39059.0,39051.0,0.395962]
["bitfinex","BTCUSD",1646661585298,0.23055643,39059.0,39050.0,0.395962]
["bitfinex","BTCUSD",1646661585702,0.23509503,39059.0,39054.0,0.00224129]
["bitfinex","BTCUSD",1646661585900,0.23009503,39059.0,39054.0,0.00224129]
["bitfinex","BTCUSD",1646661586301,0.28009503,39059.0,39054.0,0.00224129]
["bitfinex","BTCUSD",1646661586701,0.395962,39058.0,39054.0,0.00224129]
["bitfinex","BTCUSD",1646661586905,0.128112,39057.0,39054.0,0.00224129]
["bitfinex","BTCUSD",1646661587099,0.3,39056.0,39054.0,0.00224129]
["bitfinex","BTCUSD",1646661587301,0.42208819,39055.0,39054.0,0.00224129]
["bitfinex","BTCUSD",1646661588302,0.95,39054.0,39043.0,0.20607973]
["bitfinex","BTCUSD",1646661588508,0.72208819,39055.0,39039.0,0.064057]
["bitfinex","BTCUSD",1646661588509,0.18696348,39045.0,39040.0,0.20607973]
["bitfinex","BTCUSD",1646661588705,0.30102748,39045.0,39040.0,0.395962]
["bitfinex","BTCUSD",1646661589568,0.114064,39045.0,39040.0,0.395962]
["bitfinex","BTCUSD",1646661589766,0.064064,39045.0,39040.0,0.395962]
["bitfinex","BTCUSD",1646661590365,0.2859,39052.0,39040.0,0.395962]
["bitfinex","BTCUSD",1646661590568,0.010261,39045.0,39041.0,0.3]
["bitfinex","BTCUSD",1646661590765,0.010261,39045.0,39042.0,0.395962]
["bitfinex","BTCUSD",1646661591066,0.064064,39045.0,39042.0,0.395962]
["bitfinex","BTCUSD",1646661594600,0.074325,39045.0,39042.0,0.395962]
["bitfinex","BTCUSD",1646661595498,0.064064,39045.0,39042.0,0.395962]
["bitfinex","BTCUSD",1646661595899,0.064064,39045.0,39044.0,0.00249568]
["bitfinex","BTCUSD",1646661596099,0.064064,39045.0,39044.0,0.39845768]
["bitfinex","BTCUSD",1646661598651,0.074325,39045.0,39044.0,0.39845768]
["bitfinex","BTCUSD",1646661598954,0.128098,39050.0,39044.0,0.69845768]
["bitfinex","BTCUSD",1646661599152,0.7471,39054.0,39046.0,0.064045]
["bitfinex","BTCUSD",1646661599373,0.5727,39056.0,39047.0,0.395962]
["bitfinex","BTCUSD",1646661599551,0.5727,39056.0,39045.0,0.3]
["bitfinex","BTCUSD",1646661599755,0.5727,39056.0,39046.0,0.395962]
["bitfinex","BTCUSD",1646661599951,0.19529106,39052.0,39044.0,0.30249568]
["bitfinex","BTCUSD",1646661600194,0.19529106,39052.0,39045.0,0.395962]
["bitfinex","BTCUSD",1646661600397,0.5727,39056.0,39047.0,0.4136678]
["bitfinex","BTCUSD",1646661600596,0.2316,39059.0,39048.0,1.185662]
["bitfinex","BTCUSD",1646661600794,0.2316,39059.0,39048.0,0.547262]
["bitfinex","BTCUSD",1646661601193,0.2316,39059.0,39050.0,0.395962]
["bitfinex","BTCUSD",1646661601394,0.2316,39059.0,39055.0,0.395962]
["bitfinex","BTCUSD",1646661601594,0.28191625,39060.0,39051.0,0.459999]
["bitfinex","BTCUSD",1646661601794,0.28191625,39060.0,39052.0,0.395962]
["bitfinex","BTCUSD",1646661601993,0.28191625,39060.0,39052.0,0.385962]
["bitfinex","BTCUSD",1646661602195,0.43761934,39061.0,39052.0,0.685962]
["bitfinex","BTCUSD",1646661602397,0.01042271,39061.0,39056.0,0.01134676]
["bitfinex","BTCUSD",1646661602597,0.01042271,39061.0,39057.0,0.395866]
["bitfinex","BTCUSD",1646661602598,0.010258,39061.0,39057.0,0.395866]
["bitfinex","BTCUSD",1646661602797,0.000416,39063.0,39057.0,0.395866]
["bitfinex","BTCUSD",1646661603003,0.00016473,39061.0,39059.0,0.395866]
["bitfinex","BTCUSD",1646661603400,0.00016473,39061.0,39059.0,0.60968459]
["bitfinex","BTCUSD",1646661603600,0.00016473,39061.0,39060.0,0.73921477]
["bitfinex","BTCUSD",1646661603863,0.000416,39063.0,39061.0,1.185566]
["bitfinex","BTCUSD",1646661604063,0.000416,39063.0,39062.0,1.27837557]
["bitfinex","BTCUSD",1646661604260,0.000416,39063.0,39062.0,1.92984157]
["bitfinex","BTCUSD",1646661604459,0.000416,39063.0,39062.0,1.83680652]
["bitfinex","BTCUSD",1646661604660,0.000416,39063.0,39062.0,2.03680652]
["bitfinex","BTCUSD",1646661605162,0.000416,39063.0,39062.0,2.00081452]
["bitfinex","BTCUSD",1646661605661,0.000416,39063.0,39062.0,2.01216128]
["bitfinex","BTCUSD",1646661606261,0.000416,39063.0,39062.0,1.80565856]
["bitfinex","BTCUSD",1646661606662,0.000416,39063.0,39062.0,1.01595856]
["bitfinex","BTCUSD",1646661606861,0.000416,39063.0,39062.0,1.18618856]
["bitfinex","BTCUSD",1646661607259,0.000416,39063.0,39062.0,2.12588856]
["bitfinex","BTCUSD",1646661607462,0.000416,39063.0,39062.0,2.15171856]
["bitfinex","BTCUSD",1646661607931,0.000416,39063.0,39062.0,2.00171856]
["bitfinex","BTCUSD",1646661608133,0.000416,39063.0,39062.0,1.97588856]
["bitfinex","BTCUSD",1646661609133,0.01023466,39063.0,39062.0,2.00171856]
["bitfinex","BTCUSD",1646661609733,0.01023466,39063.0,39062.0,1.97588856]
["bitfinex","BTCUSD",1646661610137,0.01023466,39063.0,39062.0,1.18618856]
["bitfinex","BTCUSD",1646661610339,0.01023466,39063.0,39062.0,0.88618856]
["bitfinex","BTCUSD",1646661610635,0.01023466,39063.0,39062.0,0.88986098]
["bitfinex","BTCUSD",1646661610836,0.01023466,39063.0,39062.0,1.97956098]
["bitfinex","BTCUSD",1646661611448,0.00014165,39065.0,39063.0,2.06553]
["bitfinex","BTCUSD",1646661611653,0.0022,39071.0,39065.0,0.089835]
["bitfinex","BTCUSD",1646661611847,0.0022,39071.0,39068.0,0.853702]
["bitfinex","BTCUSD",1646661612048,0.0022,39071.0,39070.0,1.0397]
["bitfinex","BTCUSD",1646661612347,0.0022,39071.0,39070.0,1.586866]
["bitfinex","BTCUSD",1646661612948,0.0022,39071.0,39070.0,0.797166]
["bitfinex","BTCUSD",1646661613147,0.0022,39071.0,39070.0,1.586866]
["bitfinex","BTCUSD",1646661613346,0.0022,39071.0,39070.0,1.20234676]
["bitfinex","BTCUSD",1646661613547,0.0022,39071.0,39070.0,1.59821276]
["bitfinex","BTCUSD",1646661613755,0.0022,39072.0,39070.0,1.59821276]
["bitfinex","BTCUSD",1646661613756,0.0033,39078.0,39072.0,2.103686]
["bitfinex","BTCUSD",1646661613950,0.0033,39078.0,39076.0,1.0397]
["bitfinex","BTCUSD",1646661614148,0.0033,39078.0,39077.0,1.536866]
["bitfinex","BTCUSD",1646661614349,0.0033,39078.0,39077.0,1.636866]
["bitfinex","BTCUSD",1646661615094,0.0033,39078.0,39077.0,1.64821276]
["bitfinex","BTCUSD",1646661615294,0.0033,39078.0,39077.0,1.67404276]
["bitfinex","BTCUSD",1646661615892,0.0033,39078.0,39077.0,1.64821276]
["bitfinex","BTCUSD",1646661616695,0.0033,39078.0,39077.0,0.55851276]
["bitfinex","BTCUSD",1646661619544,0.0033,39078.0,39077.0,0.85851276]
["bitfinex","BTCUSD",1646661620043,0.0033,39078.0,39077.0,0.55851276]
["bitfinex","BTCUSD",1646661620244,0.0033,39078.0,39077.0,0.85957729]
["bitfinex","BTCUSD",1646661620545,0.0033,39078.0,39077.0,0.69681553]
["bitfinex","BTCUSD",1646661620750,0.0016,39079.0,39078.0,0.85]
["bitfinex","BTCUSD",1646661620945,0.0017407,39079.0,39078.0,1.355349]
["bitfinex","BTCUSD",1646661621143,0.0017407,39079.0,39078.0,1.7690168]
["bitfinex","BTCUSD",1646661621744,0.0017407,39079.0,39078.0,0.9793168]
["bitfinex","BTCUSD",1646661621944,0.0016,39079.0,39078.0,0.9793168]
["bitfinex","BTCUSD",1646661622344,0.0016,39079.0,39078.0,1.08005738]
["bitfinex","BTCUSD",1646661623898,0.0016407,39082.0,39079.0,1.50946213]
["bitfinex","BTCUSD",1646661624298,0.0016407,39082.0,39079.0,1.51020271]
["bitfinex","BTCUSD",1646661624499,0.0016407,39082.0,39079.0,1.50946213]
["bitfinex","BTCUSD",1646661625404,0.0016407,39082.0,39079.0,1.44547513]
["bitfinex","BTCUSD",1646661625800,0.0016407,39082.0,39080.0,0.00074058]
["bitfinex","BTCUSD",1646661626003,0.0016407,39082.0,39081.0,0.265626]
["bitfinex","BTCUSD",1646661626200,0.0011,39082.0,39081.0,1.25084443]
["bitfinex","BTCUSD",1646661627447,0.0011,39082.0,39081.0,1.25158501]
["bitfinex","BTCUSD",1646661627851,0.0011,39082.0,39081.0,1.31557201]
["bitfinex","BTCUSD",1646661628450,0.0011,39082.0,39081.0,1.25158501]
["bitfinex","BTCUSD",1646661629051,0.0011,39082.0,39081.0,1.31557101]
["bitfinex","BTCUSD",1646661629850,0.0011,39082.0,39081.0,1.31890305]
["bitfinex","BTCUSD",1646661630296,0.0011,39082.0,39081.0,1.25491705]
["bitfinex","BTCUSD",1646661631499,0.0011,39082.0,39081.0,0.98929105]
["bitfinex","BTCUSD",1646661631696,0.0011,39082.0,39081.0,1.38504205]
["bitfinex","BTCUSD",1646661633500,0.0011,39082.0,39081.0,2.22474205]
["bitfinex","BTCUSD",1646661633953,0.0011,39082.0,39081.0,1.43504205]
["bitfinex","BTCUSD",1646661634149,0.0011,39082.0,39081.0,1.53504205]
["bitfinex","BTCUSD",1646661636351,0.0011,39082.0,39081.0,2.32474205]
["bitfinex","BTCUSD",1646661637453,0.0033,39085.0,39084.0,1.461251]
["bitfinex","BTCUSD",1646661637454,0.0022,39085.0,39084.0,1.461251]
["bitfinex","BTCUSD",1646661637710,0.0022,39085.0,39084.0,2.54646977]
["bitfinex","BTCUSD",1646661637907,0.0044,39092.0,39084.0,2.54646977]
["bitfinex","BTCUSD",1646661637908,0.0044,39092.0,39088.0,1.305227]
["bitfinex","BTCUSD",1646661638110,0.0044,39092.0,39089.0,1.536662]
["bitfinex","BTCUSD",1646661638307,0.0044,39092.0,39089.0,1.636662]
["bitfinex","BTCUSD",1646661639109,0.0044,39092.0,39089.0,1.336662]
["bitfinex","BTCUSD",1646661639309,0.00014488,39091.0,39089.0,1.336662]
["bitfinex","BTCUSD",1646661639508,0.00014488,39091.0,39089.0,1.33740258]
["bitfinex","BTCUSD",1646661640207,0.0044,39092.0,39089.0,1.33740258]
["bitfinex","BTCUSD",1646661640609,0.0044,39092.0,39089.0,1.36323258]
["bitfinex","BTCUSD",1646661641010,0.012447,39090.0,39089.0,1.36323258]
["bitfinex","BTCUSD",1646661641345,0.012447,39090.0,39089.0,1.33740258]
["bitfinex","BTCUSD",1646661641544,0.0022,39090.0,39089.0,1.33740258]
["bitfinex","BTCUSD",1646661642346,0.0022,39090.0,39089.0,1.36323258]
["bitfinex","BTCUSD",1646661642547,0.0044,39092.0,39091.0,0.7897]
["bitfinex","BTCUSD",1646661642548,0.00174005,39092.0,39091.0,0.7897]
["bitfinex","BTCUSD",1646661642757,0.00174005,39092.0,39091.0,1.285339]
["bitfinex","BTCUSD",1646661642946,0.00174005,39092.0,39091.0,0.91004738]
["bitfinex","BTCUSD",1646661643147,0.00174005,39092.0,39091.0,0.00074058]
["bitfinex","BTCUSD",1646661643648,0.00174005,39092.0,39091.0,0.26613358]
["bitfinex","BTCUSD",1646661646399,0.00174005,39092.0,39091.0,0.00074058]
["bitfinex","BTCUSD",1646661646902,0.00174005,39092.0,39091.0,0.39649158]
["bitfinex","BTCUSD",1646661647103,0.00174005,39092.0,39091.0,0.00074058]
["bitfinex","BTCUSD",1646661647303,0.54749105,39092.0,39089.0,0.00095531]
["bitfinex","BTCUSD",1646661647607,0.34370879,39092.0,39089.0,0.00095531]
["bitfinex","BTCUSD",1646661648001,0.15,39090.0,39089.0,0.00095531]
["bitfinex","BTCUSD",1646661648201,1.01659941,39090.0,39089.0,0.00095531]
["bitfinex","BTCUSD",1646661649050,0.62084841,39090.0,39089.0,0.00095531]
["bitfinex","BTCUSD",1646661649251,0.35994104,39090.0,39089.0,0.00095531]
["bitfinex","BTCUSD",1646661649853,0.35994104,39090.0,39088.0,0.00095402]
["bitfinex","BTCUSD",1646661650252,0.20994104,39090.0,39088.0,0.00095402]
["bitfinex","BTCUSD",1646661650452,0.52201883,39091.0,39090.0,0.31504559]
["bitfinex","BTCUSD",1646661650853,0.73717792,39091.0,39090.0,0.31504559]
["bitfinex","BTCUSD",1646661651052,0.79550861,39091.0,39090.0,0.31504559]
["bitfinex","BTCUSD",1646661651652,1.19125961,39091.0,39090.0,0.31504559]
["bitfinex","BTCUSD",1646661652058,1.29125961,39091.0,39090.0,0.31504559]
["bitfinex","BTCUSD",1646661652255,1.29125961,39091.0,39088.0,0.00095402]
["bitfinex","BTCUSD",1646661652256,1.1,39090.0,39088.0,0.00095402]
["bitfinex","BTCUSD",1646661652457,0.545751,39089.0,39088.0,0.00095402]
["bitfinex","BTCUSD",1646661652697,0.760751,39089.0,39088.0,0.00095402]
["bitfinex","BTCUSD",1646661652906,1.3363322,39088.0,39077.0,0.025]
["bitfinex","BTCUSD",1646661653100,0.337071,39078.0,39066.0,0.2499999]
["bitfinex","BTCUSD",1646661653299,0.337071,39078.0,39058.0,0.30788769]
["bitfinex","BTCUSD",1646661653300,0.395751,39067.0,39065.0,0.2499999]
["bitfinex","BTCUSD",1646661653499,0.395751,39067.0,39054.0,0.3592023]
["bitfinex","BTCUSD",1646661653500,1.25,39065.0,39056.0,0.20607973]
["bitfinex","BTCUSD",1646661653701,1.25,39065.0,39049.0,0.4232393]
["bitfinex","BTCUSD",1646661653702,0.265,39061.0,39060.0,0.00160249]
["bitfinex","BTCUSD",1646661653900,1.645751,39060.0,39056.0,0.0999]
["bitfinex","BTCUSD",1646661654101,0.65348768,39057.0,39056.0,0.0999]
["bitfinex","BTCUSD",1646661654297,0.85,39056.0,39047.0,0.20607973]
["bitfinex","BTCUSD",1646661654498,0.85,39056.0,39042.0,0.74898769]
["bitfinex","BTCUSD",1646661654499,0.395751,39051.0,39045.0,0.20607973]
["bitfinex","BTCUSD",1646661654701,0.395751,39048.0,39044.0,0.20607973]
["bitfinex","BTCUSD",1646661654897,0.395751,39048.0,39035.0,0.005]
["bitfinex","BTCUSD",1646661654898,0.3,39047.0,39043.0,0.20607973]
["bitfinex","BTCUSD",1646661655098,0.12,39044.0,39041.0,0.20607973]
["bitfinex","BTCUSD",1646661655296,0.60514353,39046.0,39041.0,0.20607973]
["bitfinex","BTCUSD",1646661655498,0.60514353,39046.0,39039.0,0.20607973]
["bitfinex","BTCUSD",1646661655499,0.51421438,39046.0,39039.0,0.20607973]
["bitfinex","BTCUSD",1646661655697,0.61551438,39046.0,39038.0,0.20607973]
["bitfinex","BTCUSD",1646661655898,0.61551438,39046.0,39037.0,0.20607973]
["bitfinex","BTCUSD",1646661655899,0.16348999,39042.0,39037.0,0.20607973]
["bitfinex","BTCUSD",1646661656098,0.16006875,39038.0,39037.0,0.20607973]
["bitfinex","BTCUSD",1646661656347,0.3,39045.0,39037.0,0.395751]
["bitfinex","BTCUSD",1646661656552,0.19221811,39050.0,39037.0,0.395751]
["bitfinex","BTCUSD",1646661656553,0.1998,39055.0,39046.0,0.1636678]
["bitfinex","BTCUSD",1646661656749,0.1998,39055.0,39047.0,0.695636]
["bitfinex","BTCUSD",1646661656949,0.1998,39055.0,39047.0,0.3]
["bitfinex","BTCUSD",1646661657148,0.1998,39055.0,39042.0,0.005]
["bitfinex","BTCUSD",1646661657352,0.38909987,39046.0,39043.0,0.395751]
["bitfinex","BTCUSD",1646661657549,0.45315887,39046.0,39043.0,0.266286]
["bitfinex","BTCUSD",1646661657749,0.2633469,39046.0,39043.0,0.266286]
["bitfinex","BTCUSD",1646661658147,0.2583469,39046.0,39043.0,0.266286]
["bitfinex","BTCUSD",1646661658548,0.2583469,39046.0,39043.0,0.26788102]
["bitfinex","BTCUSD",1646661659147,0.2583469,39046.0,39043.0,0.26828409]
["bitfinex","BTCUSD",1646661659747,0.2583469,39046.0,39043.0,0.26668907]
["bitfinex","BTCUSD",1646661659950,0.2583469,39046.0,39043.0,0.00040307]
["bitfinex","BTCUSD",1646661660201,0.2583469,39046.0,39041.0,0.00323403]
["bitfinex","BTCUSD",1646661660399,0.1769873,39045.0,39043.0,0.00035655]
["bitfinex","BTCUSD",1646661660605,0.395751,39044.0,39043.0,0.00035655]
["bitfinex","BTCUSD",1646661660804,0.2654873,39045.0,39043.0,0.00035655]
["bitfinex","BTCUSD",1646661660805,0.3373373,39045.0,39043.0,0.00035655]
["bitfinex","BTCUSD",1646661661300,0.3373373,39045.0,39041.0,0.00323403]
["bitfinex","BTCUSD",1646661661301,0.395751,39044.0,39041.0,0.00323403]
["bitfinex","BTCUSD",1646661661499,0.395751,39044.0,39042.0,0.00035655]
["bitfinex","BTCUSD",1646661661500,0.45982376,39044.0,39042.0,0.00035655]
["bitfinex","BTCUSD",1646661661699,0.07205631,39043.0,39042.0,0.00035655]
["bitfinex","BTCUSD",1646661662099,0.35223963,39043.0,39042.0,0.00035655]
["bitfinex","BTCUSD",1646661662301,0.40223963,39043.0,39042.0,0.00035655]
["bitfinex","BTCUSD",1646661662502,0.40223963,39043.0,39041.0,0.00323403]
["bitfinex","BTCUSD",1646661662700,0.46631063,39043.0,39041.0,0.00361678]
["bitfinex","BTCUSD",1646661663700,0.46131063,39043.0,39041.0,0.00361678]
["bitfinex","BTCUSD",1646661663946,0.46131063,39043.0,39041.0,0.00323403]
["bitfinex","BTCUSD",1646661664147,0.41131063,39043.0,39041.0,0.00323403]
["bitfinex","BTCUSD",1646661664347,0.41131063,39043.0,39040.0,0.00038276]
["bitfinex","BTCUSD",1646661664649,0.109071,39043.0,39040.0,0.00038276]
["bitfinex","BTCUSD",1646661665051,0.109071,39043.0,39032.0,0.305]
["bitfinex","BTCUSD",1646661665247,0.164071,39043.0,39040.0,0.00038276]
["bitfinex","BTCUSD",1646661665649,0.05399216,39042.0,39040.0,0.00038276]
["bitfinex","BTCUSD",1646661666248,0.15627254,39035.0,39031.0,0.4539]
["bitfinex","BTCUSD",1646661666450,0.22034354,39035.0,39033.0,0.00152632]
["bitfinex","BTCUSD",1646661666648,0.22034354,39035.0,39034.0,0.266485]
["bitfinex","BTCUSD",1646661667447,0.05399216,39042.0,39031.0,0.4539]
["bitfinex","BTCUSD",1646661667448,0.17931587,39039.0,39031.0,0.4539]
["bitfinex","BTCUSD",1646661667704,0.17931587,39039.0,39033.0,0.00538158]
["bitfinex","BTCUSD",1646661668104,0.17590003,39037.0,39034.0,0.395751]
["bitfinex","BTCUSD",1646661668505,0.23997003,39037.0,39033.0,0.00038158]
["bitfinex","BTCUSD",1646661668703,0.23997003,39037.0,39032.0,0.005]
["bitfinex","BTCUSD",1646661668904,0.06407,39037.0,39034.0,0.39613257]
["bitfinex","BTCUSD",1646661669804,0.06407,39037.0,39034.0,0.395751]
["bitfinex","BTCUSD",1646661670006,0.06407,39037.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646661670007,0.26229725,39037.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646661670209,0.15625274,39036.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646661670607,0.23742274,39036.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646661670806,0.35242569,39036.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646661671105,0.40242569,39036.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646661671353,0.35242569,39036.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646661672854,0.35342569,39036.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646661673251,0.28842274,39036.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646661673453,0.20725274,39036.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646661674050,0.20625274,39036.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646661674251,0.25625274,39036.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646661674453,0.3169259,39036.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646661675099,0.3169259,39036.0,39034.0,0.00038165]
["bitfinex","BTCUSD",1646661675100,0.5,39035.0,39034.0,0.00038165]
["bitfinex","BTCUSD",1646661675604,0.43361295,39036.0,39034.0,0.00038165]
["bitfinex","BTCUSD",1646661675801,0.43361295,39036.0,39024.0,0.133145]
["bitfinex","BTCUSD",1646661675802,0.064081,39033.0,39024.0,0.133145]
["bitfinex","BTCUSD",1646661675998,0.1600186,39026.0,39025.0,0.395751]
["bitfinex","BTCUSD",1646661676200,0.0640852,39028.0,39025.0,0.395751]
["bitfinex","BTCUSD",1646661676398,0.0640852,39028.0,39027.0,0.266613]
["bitfinex","BTCUSD",1646661677000,0.25426929,39028.0,39027.0,0.266613]
["bitfinex","BTCUSD",1646661677200,0.30426929,39028.0,39027.0,0.266613]
["bitfinex","BTCUSD",1646661678404,0.30426929,39028.0,39026.0,0.00038151]
["bitfinex","BTCUSD",1646661678849,0.30426929,39028.0,39027.0,0.395751]
["bitfinex","BTCUSD",1646661679055,0.30426929,39028.0,39026.0,0.00038151]
["bitfinex","BTCUSD",1646661679552,0.30426929,39028.0,39026.0,0.266603]
["bitfinex","BTCUSD",1646661679752,0.30426929,39028.0,39026.0,0.395751]
["bitfinex","BTCUSD",1646661679753,0.59848829,39028.0,39026.0,0.395751]
["bitfinex","BTCUSD",1646661680357,0.62471829,39028.0,39025.0,0.00038151]
["bitfinex","BTCUSD",1646661680554,0.445751,39027.0,39019.0,0.00359617]
["bitfinex","BTCUSD",1646661680760,0.445751,39027.0,39026.0,0.15]
["bitfinex","BTCUSD",1646661680761,0.69447845,39027.0,39026.0,0.15]
["bitfinex","BTCUSD",1646661680950,0.69447845,39027.0,39025.0,0.00038031]
["bitfinex","BTCUSD",1646661680951,0.81447845,39027.0,39025.0,0.00038031]
["bitfinex","BTCUSD",1646661681151,0.22,39026.0,39025.0,0.00038031]
["bitfinex","BTCUSD",1646661681353,0.615751,39026.0,39025.0,0.00038031]
["bitfinex","BTCUSD",1646661681560,0.27789636,39024.0,39019.0,0.00359138]
["bitfinex","BTCUSD",1646661681754,0.20277291,39023.0,39019.0,0.00359138]
["bitfinex","BTCUSD",1646661681950,0.16492104,39020.0,39019.0,0.00206989]
["bitfinex","BTCUSD",1646661682352,0.66067204,39020.0,39019.0,0.00206989]
["bitfinex","BTCUSD",1646661682625,1.25,39018.0,39005.0,0.128226]
["bitfinex","BTCUSD",1646661682823,1.25,39018.0,39001.0,0.15]
["bitfinex","BTCUSD",1646661682824,0.145,39013.0,39001.0,0.15]
["bitfinex","BTCUSD",1646661683118,0.395751,39006.0,39001.0,0.14703752]
["bitfinex","BTCUSD",1646661683322,0.395751,39003.0,39000.0,0.001877]
["bitfinex","BTCUSD",1646661683520,0.15117627,39006.0,39000.0,0.001877]
["bitfinex","BTCUSD",1646661683521,0.08704,39006.0,39000.0,0.001877]
["bitfinex","BTCUSD",1646661683818,0.13704,39006.0,39000.0,0.001877]
["bitfinex","BTCUSD",1646661684018,0.06414,39003.0,39000.0,0.001877]
["bitfinex","BTCUSD",1646661684518,0.06414,39003.0,39001.0,0.00035555]
["bitfinex","BTCUSD",1646661684519,0.42828005,39003.0,39001.0,0.00035555]
["bitfinex","BTCUSD",1646661684817,0.2498,39002.0,39001.0,0.00035555]
["bitfinex","BTCUSD",1646661685218,0.2998,39002.0,39001.0,0.00035555]
["bitfinex","BTCUSD",1646661685416,0.2998,39002.0,39000.0,0.001877]
["bitfinex","BTCUSD",1646661685417,0.2998,39002.0,39000.0,0.148877]
["bitfinex","BTCUSD",1646661685616,0.05,39001.0,38999.0,0.00206989]
["bitfinex","BTCUSD",1646661685821,0.1998,39000.0,38999.0,0.00206989]
["bitfinex","BTCUSD",1646661686018,0.1998,39000.0,38999.0,0.005]
["bitfinex","BTCUSD",1646661686220,0.39217813,39000.0,38999.0,0.400751]
["bitfinex","BTCUSD",1646661686452,0.128248,39000.0,38999.0,0.400751]
["bitfinex","BTCUSD",1646661687053,0.128248,39000.0,38999.0,0.55708087]
["bitfinex","BTCUSD",1646661687252,0.178248,39000.0,38999.0,0.55708087]
["bitfinex","BTCUSD",1646661687452,0.11354602,39000.0,38999.0,0.55708087]
["bitfinex","BTCUSD",1646661687654,0.01354602,39000.0,38999.0,0.55708087]
["bitfinex","BTCUSD",1646661687855,0.06354602,39000.0,38999.0,0.55708087]
["bitfinex","BTCUSD",1646661688954,0.06354602,39000.0,38999.0,0.400751]
["bitfinex","BTCUSD",1646661689155,0.01354602,39000.0,38999.0,0.400751]
["bitfinex","BTCUSD",1646661689354,0.01354602,39000.0,38999.0,0.005]
["bitfinex","BTCUSD",1646661689554,0.01354602,39000.0,38998.0,0.11259533]
["bitfinex","BTCUSD",1646661689555,0.07768374,39000.0,38998.0,0.11259533]
["bitfinex","BTCUSD",1646661689955,0.05,38999.0,38998.0,0.11259533]
["bitfinex","BTCUSD",1646661690207,0.05,38999.0,38998.0,0.11415363]
["bitfinex","BTCUSD",1646661690408,0.05,38999.0,38998.0,0.12122352]
["bitfinex","BTCUSD",1646661690707,0.05,38999.0,38998.0,0.51697452]
["bitfinex","BTCUSD",1646661690908,0.05,38999.0,38998.0,0.51501067]
["bitfinex","BTCUSD",1646661691509,0.05,38999.0,38998.0,0.11632956]
["bitfinex","BTCUSD",1646661691908,0.05,38999.0,38998.0,0.51208056]
["bitfinex","BTCUSD",1646661692108,0.05,38999.0,38998.0,0.12132956]
["bitfinex","BTCUSD",1646661692309,0.05,38999.0,38998.0,0.12140321]
["bitfinex","BTCUSD",1646661692509,0.05,38999.0,38995.0,0.395751]
["bitfinex","BTCUSD",1646661692709,0.16180109,38998.0,38995.0,0.395751]
["bitfinex","BTCUSD",1646661692909,0.46836209,38998.0,38997.0,0.00040556]
["bitfinex","BTCUSD",1646661693111,0.76836209,38998.0,38991.0,0.00369236]
["bitfinex","BTCUSD",1646661693311,0.50990267,38997.0,38991.0,0.00369236]
["bitfinex","BTCUSD",1646661693510,0.50990267,38997.0,38982.0,0.7041]
["bitfinex","BTCUSD",1646661693511,0.128307,38995.0,38982.0,0.7041]
["bitfinex","BTCUSD",1646661693715,0.128307,38995.0,38979.0,0.9675678]
["bitfinex","BTCUSD",1646661693716,0.12831,38989.0,38979.0,0.5539]
["bitfinex","BTCUSD",1646661693967,0.12831,38989.0,38976.0,0.49793]
["bitfinex","BTCUSD",1646661693968,0.19593853,38984.0,38976.0,0.7897]
["bitfinex","BTCUSD",1646661694168,0.19593853,38984.0,38977.0,0.395751]
["bitfinex","BTCUSD",1646661694368,0.29593853,38984.0,38977.0,0.395751]
["bitfinex","BTCUSD",1646661694573,0.36009753,38984.0,38977.0,0.395751]
["bitfinex","BTCUSD",1646661694767,0.42425613,38984.0,38977.0,0.395751]
["bitfinex","BTCUSD",1646661694966,0.42425613,38984.0,38982.0,0.0999]
["bitfinex","BTCUSD",1646661695168,0.128316,38983.0,38982.0,0.2499]
["bitfinex","BTCUSD",1646661695365,0.153326,38983.0,38982.0,0.2499]
["bitfinex","BTCUSD",1646661695567,0.203326,38983.0,38975.0,0.395751]
["bitfinex","BTCUSD",1646661695767,0.064162,38980.0,38977.0,0.20165663]
["bitfinex","BTCUSD",1646661695970,0.03310729,38980.0,38972.0,0.00706989]
["bitfinex","BTCUSD",1646661696272,0.05,38978.0,38974.0,0.278268]
["bitfinex","BTCUSD",1646661696467,0.178336,38978.0,38972.0,0.00206989]
["bitfinex","BTCUSD",1646661696667,0.4609628,38975.0,38973.0,0.278276]
["bitfinex","BTCUSD",1646661696867,0.26355776,38975.0,38973.0,0.278276]
["bitfinex","BTCUSD",1646661697266,0.31355776,38975.0,38973.0,0.278276]
["bitfinex","BTCUSD",1646661697467,0.31355776,38975.0,38972.0,0.16142253]
["bitfinex","BTCUSD",1646661697468,0.064173,38974.0,38972.0,0.16142253]
["bitfinex","BTCUSD",1646661697714,0.064173,38974.0,38972.0,0.16182831]
["bitfinex","BTCUSD",1646661697914,0.1283457,38974.0,38972.0,0.18689963]
["bitfinex","BTCUSD",1646661698314,0.05,38973.0,38972.0,0.18689963]
["bitfinex","BTCUSD",1646661698515,0.1,38973.0,38972.0,0.48689963]
["bitfinex","BTCUSD",1646661698715,0.1,38973.0,38972.0,0.18689963]
["bitfinex","BTCUSD",1646661700116,0.05,38973.0,38972.0,0.18689963]
["bitfinex","BTCUSD",1646661700517,0.07501,38973.0,38972.0,0.18689963]
["bitfinex","BTCUSD",1646661700717,0.02501,38973.0,38972.0,0.18689963]
["bitfinex","BTCUSD",1646661700921,0.1283457,38974.0,38973.0,1.25]
["bitfinex","BTCUSD",1646661701218,0.1283457,38974.0,38973.0,0.8897]
["bitfinex","BTCUSD",1646661701663,0.1283457,38974.0,38973.0,0.1]
["bitfinex","BTCUSD",1646661702456,0.1283457,38974.0,38972.0,0.38679963]
["bitfinex","BTCUSD",1646661702656,0.1283457,38974.0,38972.0,0.53679963]
["bitfinex","BTCUSD",1646661702856,0.1283457,38974.0,38972.0,0.38679963]
["bitfinex","BTCUSD",1646661703056,0.1283457,38974.0,38972.0,0.86262963]
["bitfinex","BTCUSD",1646661703257,0.1283457,38974.0,38973.0,0.7897]
["bitfinex","BTCUSD",1646661703456,0.1283457,38974.0,38973.0,1.0897]
["bitfinex","BTCUSD",1646661703657,0.1998,38981.0,38973.0,1.0897]
["bitfinex","BTCUSD",1646661703658,0.32809857,38981.0,38973.0,1.23142633]
["bitfinex","BTCUSD",1646661703859,0.00068124,38984.0,38980.0,0.1636678]
["bitfinex","BTCUSD",1646661704059,0.00068124,38984.0,38981.0,1.3397]
["bitfinex","BTCUSD",1646661704263,0.00068124,38984.0,38982.0,1.16683]
["bitfinex","BTCUSD",1646661704460,0.00068124,38984.0,38982.0,1.26683]
["bitfinex","BTCUSD",1646661704657,0.06414,38985.0,38982.0,1.26683]
["bitfinex","BTCUSD",1646661704859,0.06414,38985.0,38982.0,0.96683]
["bitfinex","BTCUSD",1646661705102,0.06414,38985.0,38984.0,1.06553]
["bitfinex","BTCUSD",1646661705304,0.06414,38985.0,38984.0,0.3013]
["bitfinex","BTCUSD",1646661706505,0.06414,38985.0,38984.0,1.091]
["bitfinex","BTCUSD",1646661706705,0.06414,38985.0,38984.0,0.3013]
["bitfinex","BTCUSD",1646661707012,0.06414,38985.0,38984.0,0.0513]
["bitfinex","BTCUSD",1646661707208,0.06414,38985.0,38983.0,0.0999]
["bitfinex","BTCUSD",1646661707209,0.11414,38985.0,38983.0,0.0999]
["bitfinex","BTCUSD",1646661707408,0.1998,38984.0,38983.0,0.0999]
["bitfinex","BTCUSD",1646661707606,0.256658,38983.0,38979.0,0.007]
["bitfinex","BTCUSD",1646661707807,0.06416183,38982.0,38979.0,0.007]
["bitfinex","BTCUSD",1646661708006,0.36321323,38982.0,38979.0,0.007]
["bitfinex","BTCUSD",1646661708410,0.17832083,38982.0,38979.0,0.007]
["bitfinex","BTCUSD",1646661708711,0.1998,38980.0,38979.0,0.007]
["bitfinex","BTCUSD",1646661709152,0.2498,38980.0,38979.0,0.002]
["bitfinex","BTCUSD",1646661709355,0.2498,38980.0,38979.0,0.0533]
["bitfinex","BTCUSD",1646661709654,0.2498,38980.0,38979.0,0.86883]
["bitfinex","BTCUSD",1646661709850,0.2498,38980.0,38979.0,0.86683]
["bitfinex","BTCUSD",1646661710051,0.05,38980.0,38979.0,0.86683]
["bitfinex","BTCUSD",1646661710452,0.05,38980.0,38979.0,0.96683]
["bitfinex","BTCUSD",1646661711253,0.05,38980.0,38979.0,1.18935904]
["bitfinex","BTCUSD",1646661712052,0.05,38980.0,38979.0,0.96683]
["bitfinex","BTCUSD",1646661712257,0.05,38980.0,38979.0,0.1513]
["bitfinex","BTCUSD",1646661712455,0.05,38980.0,38977.0,1.0182778]
["bitfinex","BTCUSD",1646661712456,0.65,38980.0,38977.0,1.0182778]
["bitfinex","BTCUSD",1646661712914,0.65,38980.0,38977.0,0.6332928]
["bitfinex","BTCUSD",1646661713114,0.06416567,38979.0,38977.0,0.6332928]
["bitfinex","BTCUSD",1646661713715,0.06416567,38979.0,38977.0,0.6591228]
["bitfinex","BTCUSD",1646661714214,0.06416567,38979.0,38977.0,0.84424045]
["bitfinex","BTCUSD",1646661714416,0.06416567,38979.0,38978.0,0.7104228]
["bitfinex","BTCUSD",1646661717855,0.06416567,38979.0,38978.0,0.6591228]
["bitfinex","BTCUSD",1646661718058,0.06416567,38979.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646661718258,0.28392805,38979.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646661718459,0.28401805,38979.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646661718856,0.20256776,38977.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646661719257,0.25256776,38977.0,38976.0,0.0999]
["bitfinex","BTCUSD",1646661719858,0.06417,38976.0,38972.0,0.7897]
["bitfinex","BTCUSD",1646661720107,0.06417,38976.0,38971.0,0.1]
["bitfinex","BTCUSD",1646661720504,0.06417,38976.0,38969.0,0.7897]
["bitfinex","BTCUSD",1646661720704,0.19250747,38975.0,38970.0,0.1]
["bitfinex","BTCUSD",1646661720910,0.19250747,38975.0,38966.0,0.80251]
["bitfinex","BTCUSD",1646661721105,0.2498,38974.0,38973.0,0.0999]
["bitfinex","BTCUSD",1646661721302,0.06418,38972.0,38966.0,0.7897]
["bitfinex","BTCUSD",1646661721503,0.1283606,38971.0,38966.0,0.7897]
["bitfinex","BTCUSD",1646661721702,0.1,38970.0,38966.0,0.81553]
["bitfinex","BTCUSD",1646661721903,0.1,38970.0,38966.0,0.7897]
["bitfinex","BTCUSD",1646661722102,0.1,38970.0,38967.0,0.00040592]
["bitfinex","BTCUSD",1646661722502,0.064178,38969.0,38967.0,0.00040592]
["bitfinex","BTCUSD",1646661723002,0.064178,38969.0,38968.0,0.7897]
["bitfinex","BTCUSD",1646661723404,0.64503057,38970.0,38968.0,0.7897]
["bitfinex","BTCUSD",1646661723602,0.35670631,38970.0,38968.0,0.7897]
["bitfinex","BTCUSD",1646661724052,0.35670631,38970.0,38966.0,0.79010593]
["bitfinex","BTCUSD",1646661724249,0.35670631,38970.0,38966.0,0.00040593]
["bitfinex","BTCUSD",1646661724450,0.18413224,38968.0,38965.0,0.0999]
["bitfinex","BTCUSD",1646661724648,0.2498,38968.0,38967.0,0.00297249]
["bitfinex","BTCUSD",1646661725150,0.2998,38968.0,38967.0,0.00297249]
["bitfinex","BTCUSD",1646661725454,0.2998,38968.0,38967.0,0.00040592]
["bitfinex","BTCUSD",1646661725652,0.05,38966.0,38965.0,0.0999]
["bitfinex","BTCUSD",1646661726050,0.05,38966.0,38965.0,0.8896]
["bitfinex","BTCUSD",1646661726252,0.05,38966.0,38965.0,0.0999]
["bitfinex","BTCUSD",1646661727050,0.05,38966.0,38965.0,0.7897]
["bitfinex","BTCUSD",1646661727252,0.114181,38966.0,38965.0,0.50452]
["bitfinex","BTCUSD",1646661727453,0.1998,38965.0,38964.0,0.00037017]
["bitfinex","BTCUSD",1646661727710,0.241799,38965.0,38964.0,0.00037017]
["bitfinex","BTCUSD",1646661727909,0.241799,38965.0,38963.0,0.0999]
["bitfinex","BTCUSD",1646661728112,0.05,38964.0,38963.0,0.79002621]
["bitfinex","BTCUSD",1646661728512,0.05,38964.0,38963.0,0.40490521]
["bitfinex","BTCUSD",1646661728711,0.2417,38964.0,38963.0,0.40490521]
["bitfinex","BTCUSD",1646661728910,0.2417,38964.0,38963.0,0.39990521]
["bitfinex","BTCUSD",1646661729310,0.2417,38964.0,38962.0,0.0999]
["bitfinex","BTCUSD",1646661729511,0.30588505,38964.0,38962.0,0.0999]
["bitfinex","BTCUSD",1646661729712,0.064183,38963.0,38961.0,0.1]
["bitfinex","BTCUSD",1646661729912,0.255883,38963.0,38962.0,0.00256674]
["bitfinex","BTCUSD",1646661730112,0.064183,38963.0,38962.0,0.00256674]
["bitfinex","BTCUSD",1646661730314,0.128373,38963.0,38957.0,0.8896]
["bitfinex","BTCUSD",1646661730514,0.255883,38963.0,38961.0,0.00033124]
["bitfinex","BTCUSD",1646661730718,0.305883,38963.0,38961.0,0.00033124]
["bitfinex","BTCUSD",1646661730913,0.114183,38963.0,38961.0,0.00033124]
["bitfinex","BTCUSD",1646661731113,0.1917,38962.0,38961.0,0.00033124]
["bitfinex","BTCUSD",1646661731360,0.1917,38962.0,38960.0,0.7897]
["bitfinex","BTCUSD",1646661731361,0.2417,38962.0,38960.0,0.7897]
["bitfinex","BTCUSD",1646661731559,0.2417,38962.0,38961.0,0.0999]
["bitfinex","BTCUSD",1646661731759,0.2417,38962.0,38961.0,0.88493124]
["bitfinex","BTCUSD",1646661732658,0.2417,38962.0,38961.0,0.87993124]
["bitfinex","BTCUSD",1646661733262,0.2417,38962.0,38960.0,0.78503124]
["bitfinex","BTCUSD",1646661733263,0.05,38961.0,38960.0,0.78503124]
["bitfinex","BTCUSD",1646661734059,0.05,38961.0,38959.0,0.19239795]
["bitfinex","BTCUSD",1646661734260,0.178368,38961.0,38959.0,0.19272716]
["bitfinex","BTCUSD",1646661734458,0.370068,38961.0,38959.0,0.19272716]
["bitfinex","BTCUSD",1646661734859,0.370068,38961.0,38959.0,0.00032921]
["bitfinex","BTCUSD",1646661735105,0.178368,38961.0,38959.0,0.00032921]
["bitfinex","BTCUSD",1646661735304,0.1917,38960.0,38957.0,0.1947]
["bitfinex","BTCUSD",1646661735505,0.06419327,38959.0,38958.0,0.00038248]
["bitfinex","BTCUSD",1646661735707,0.06419327,38959.0,38958.0,0.10038248]
["bitfinex","BTCUSD",1646661736107,0.25589327,38959.0,38958.0,0.10038248]
["bitfinex","BTCUSD",1646661736305,0.25589327,38959.0,38958.0,0.00038248]
["bitfinex","BTCUSD",1646661736510,0.25589327,38959.0,38957.0,0.1947]
["bitfinex","BTCUSD",1646661736707,0.06419327,38959.0,38957.0,0.19508249]
["bitfinex","BTCUSD",1646661736906,0.1917,38958.0,38957.0,0.19508249]
["bitfinex","BTCUSD",1646661737107,0.1137,38958.0,38957.0,0.19508249]
["bitfinex","BTCUSD",1646661737705,0.1137,38958.0,38957.0,0.9844]
["bitfinex","BTCUSD",1646661738106,0.1137,38958.0,38957.0,1.1357]
["bitfinex","BTCUSD",1646661739361,0.1637,38958.0,38957.0,1.1357]
["bitfinex","BTCUSD",1646661740162,0.1637,38958.0,38957.0,1.1355668]
["bitfinex","BTCUSD",1646661741172,0.01282,38972.0,38959.0,0.7897]
["bitfinex","BTCUSD",1646661741372,0.25674628,38975.0,38962.0,0.02583]
["bitfinex","BTCUSD",1646661741666,0.06417346,38970.0,38968.0,0.7897]
["bitfinex","BTCUSD",1646661741866,0.128353,38971.0,38969.0,0.0513]
["bitfinex","BTCUSD",1646661742722,0.10259999,38968.0,38967.0,0.7408]
["bitfinex","BTCUSD",1646661743119,0.26837594,38968.0,38967.0,0.6924]
["bitfinex","BTCUSD",1646661743518,0.50762424,38968.0,38967.0,0.6924]
["bitfinex","BTCUSD",1646661743920,0.50762424,38968.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661745220,0.55762424,38968.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661745421,0.064197,38966.0,38963.0,0.7897]
["bitfinex","BTCUSD",1646661745820,0.064197,38966.0,38962.0,0.0945]
["bitfinex","BTCUSD",1646661746023,0.064197,38966.0,38959.0,0.06412]
["bitfinex","BTCUSD",1646661746225,0.19669523,38962.0,38959.0,0.06412]
["bitfinex","BTCUSD",1646661746454,0.27057731,38961.0,38959.0,0.06450112]
["bitfinex","BTCUSD",1646661746856,0.20638031,38961.0,38959.0,0.06450112]
["bitfinex","BTCUSD",1646661747254,0.20638031,38961.0,38960.0,0.7897]
["bitfinex","BTCUSD",1646661747454,0.62467091,38967.0,38959.0,0.01282]
["bitfinex","BTCUSD",1646661747755,0.064195,38961.0,38960.0,0.841]
["bitfinex","BTCUSD",1646661748253,0.064195,38961.0,38960.0,0.0513]
["bitfinex","BTCUSD",1646661748456,0.06419369,38962.0,38960.0,0.0513]
["bitfinex","BTCUSD",1646661749254,0.06419369,38962.0,38960.0,0.841]
["bitfinex","BTCUSD",1646661749454,0.27621387,38962.0,38960.0,0.841]
["bitfinex","BTCUSD",1646661749657,0.06572872,38965.0,38960.0,0.0513]
["bitfinex","BTCUSD",1646661750508,0.06572872,38965.0,38961.0,0.7897]
["bitfinex","BTCUSD",1646661750708,0.15850359,38963.0,38961.0,0.0513]
["bitfinex","BTCUSD",1646661751308,0.15850359,38963.0,38961.0,0.841]
["bitfinex","BTCUSD",1646661751514,0.00153842,38965.0,38961.0,0.841]
["bitfinex","BTCUSD",1646661752511,0.00153842,38965.0,38963.0,0.21739475]
["bitfinex","BTCUSD",1646661752710,0.00153842,38965.0,38963.0,0.26869475]
["bitfinex","BTCUSD",1646661753010,0.00153842,38965.0,38964.0,0.7897]
["bitfinex","BTCUSD",1646661753213,0.00153842,38965.0,38964.0,0.0513]
["bitfinex","BTCUSD",1646661754363,0.10259999,38968.0,38966.0,0.49846158]
["bitfinex","BTCUSD",1646661755262,0.16679156,38968.0,38966.0,0.49846158]
["bitfinex","BTCUSD",1646661755461,0.10259999,38968.0,38966.0,0.49846158]
["bitfinex","BTCUSD",1646661756464,0.16679044,38968.0,38966.0,0.49846158]
["bitfinex","BTCUSD",1646661757068,0.21679044,38968.0,38966.0,0.49846158]
["bitfinex","BTCUSD",1646661757705,0.41659044,38968.0,38966.0,0.49846158]
["bitfinex","BTCUSD",1646661758307,0.21679044,38968.0,38966.0,0.49846158]
["bitfinex","BTCUSD",1646661758706,0.41659044,38968.0,38966.0,0.49846158]
["bitfinex","BTCUSD",1646661759511,0.41659044,38968.0,38967.0,0.00212682]
["bitfinex","BTCUSD",1646661761356,0.46659044,38968.0,38967.0,0.00212682]
["bitfinex","BTCUSD",1646661764462,0.46761025,38968.0,38966.0,0.5005884]
["bitfinex","BTCUSD",1646661764661,0.05,38967.0,38966.0,0.5005884]
["bitfinex","BTCUSD",1646661766008,0.05,38967.0,38966.0,0.4505884]
["bitfinex","BTCUSD",1646661768210,0.41761025,38968.0,38966.0,0.4505884]
["bitfinex","BTCUSD",1646661768858,0.21781025,38968.0,38966.0,0.4505884]
["bitfinex","BTCUSD",1646661769059,0.26781025,38968.0,38966.0,0.4505884]
["bitfinex","BTCUSD",1646661769459,0.26781025,38968.0,38966.0,0.5504884]
["bitfinex","BTCUSD",1646661770059,0.46761025,38968.0,38966.0,0.5504884]
["bitfinex","BTCUSD",1646661770858,0.46761025,38968.0,38966.0,0.4505884]
["bitfinex","BTCUSD",1646661770859,0.26781025,38968.0,38966.0,0.4505884]
["bitfinex","BTCUSD",1646661771059,0.46761025,38968.0,38966.0,0.5504884]
["bitfinex","BTCUSD",1646661771259,0.46961025,38968.0,38966.0,0.4505884]
["bitfinex","BTCUSD",1646661771859,0.46961025,38968.0,38966.0,0.0654124]
["bitfinex","BTCUSD",1646661772261,0.6,38967.0,38961.0,0.1029]
["bitfinex","BTCUSD",1646661772459,0.46961025,38968.0,38961.0,0.1029]
["bitfinex","BTCUSD",1646661772460,0.16647101,38962.0,38961.0,0.0999]
["bitfinex","BTCUSD",1646661772712,0.41627101,38962.0,38961.0,0.0999]
["bitfinex","BTCUSD",1646661773112,0.46627101,38962.0,38961.0,0.0999]
["bitfinex","BTCUSD",1646661776114,0.44127101,38962.0,38961.0,0.0999]
["bitfinex","BTCUSD",1646661776959,0.44127101,38962.0,38959.0,0.00037365]
["bitfinex","BTCUSD",1646661776960,0.05,38961.0,38959.0,0.00037365]
["bitfinex","BTCUSD",1646661777358,0.1998,38960.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646661777563,0.12839576,38959.0,38958.0,0.00037366]
["bitfinex","BTCUSD",1646661778559,0.12339576,38959.0,38957.0,0.0999]
["bitfinex","BTCUSD",1646661778757,0.12339576,38959.0,38954.0,0.0999]
["bitfinex","BTCUSD",1646661778957,0.18576831,38958.0,38957.0,0.00037368]
["bitfinex","BTCUSD",1646661779157,0.23576831,38958.0,38957.0,0.00037368]
["bitfinex","BTCUSD",1646661779356,0.05,38958.0,38957.0,0.00037368]
["bitfinex","BTCUSD",1646661779559,0.17339576,38959.0,38957.0,0.00037368]
["bitfinex","BTCUSD",1646661779758,0.17339576,38959.0,38954.0,0.164103]
["bitfinex","BTCUSD",1646661779961,0.17339576,38959.0,38954.0,0.264003]
["bitfinex","BTCUSD",1646661780218,0.17339576,38959.0,38956.0,0.00037368]
["bitfinex","BTCUSD",1646661780219,0.12339576,38959.0,38956.0,0.00037368]
["bitfinex","BTCUSD",1646661780613,0.32319576,38959.0,38956.0,0.00037368]
["bitfinex","BTCUSD",1646661781013,0.32319576,38959.0,38954.0,0.264003]
["bitfinex","BTCUSD",1646661781214,0.32319576,38959.0,38956.0,0.00037368]
["bitfinex","BTCUSD",1646661781215,0.05,38958.0,38956.0,0.00037368]
["bitfinex","BTCUSD",1646661781713,0.1998,38957.0,38956.0,0.00037368]
["bitfinex","BTCUSD",1646661782316,0.1998,38957.0,38954.0,0.264003]
["bitfinex","BTCUSD",1646661782515,0.264001,38957.0,38955.0,0.00037369]
["bitfinex","BTCUSD",1646661782719,0.32820337,38957.0,38955.0,0.00037369]
["bitfinex","BTCUSD",1646661782915,0.264001,38957.0,38954.0,0.09032369]
["bitfinex","BTCUSD",1646661784180,0.32820381,38957.0,38954.0,0.09032369]
["bitfinex","BTCUSD",1646661785882,0.064201,38957.0,38955.0,0.31522102]
["bitfinex","BTCUSD",1646661786081,0.264001,38957.0,38955.0,0.31522102]
["bitfinex","BTCUSD",1646661786381,0.1998,38957.0,38956.0,0.0513]
["bitfinex","BTCUSD",1646661786584,0.1998,38957.0,38954.0,0.09032369]
["bitfinex","BTCUSD",1646661786781,0.1998,38957.0,38955.0,0.0513]
["bitfinex","BTCUSD",1646661787621,0.263999,38957.0,38953.0,0.00037399]
["bitfinex","BTCUSD",1646661788019,0.263999,38957.0,38954.0,0.064196]
["bitfinex","BTCUSD",1646661788415,0.263999,38957.0,38955.0,0.0513]
["bitfinex","BTCUSD",1646661789617,0.263999,38957.0,38955.0,0.06715578]
["bitfinex","BTCUSD",1646661790017,0.178402,38958.0,38956.0,0.79124945]
["bitfinex","BTCUSD",1646661790217,0.178402,38958.0,38956.0,0.84254945]
["bitfinex","BTCUSD",1646661790418,0.1998,38957.0,38956.0,0.05284945]
["bitfinex","BTCUSD",1646661790816,0.178402,38958.0,38956.0,0.05284945]
["bitfinex","BTCUSD",1646661791216,0.378202,38958.0,38957.0,0.17515617]
["bitfinex","BTCUSD",1646661791462,0.378202,38958.0,38957.0,0.22645617]
["bitfinex","BTCUSD",1646661791463,0.128402,38958.0,38957.0,0.22645617]
["bitfinex","BTCUSD",1646661791661,0.178402,38958.0,38957.0,0.22645617]
["bitfinex","BTCUSD",1646661792662,0.05,38958.0,38957.0,0.22645617]
["bitfinex","BTCUSD",1646661792863,0.05,38958.0,38957.0,1.01615617]
["bitfinex","BTCUSD",1646661793063,0.0642,38959.0,38957.0,1.01615617]
["bitfinex","BTCUSD",1646661793266,0.05,38961.0,38957.0,1.01615617]
["bitfinex","BTCUSD",1646661793468,0.20895243,38971.0,38960.0,1.21313315]
["bitfinex","BTCUSD",1646661793667,0.82864217,38978.0,38966.0,0.04435351]
["bitfinex","BTCUSD",1646661793668,0.20895243,38974.0,38966.0,0.04435351]
["bitfinex","BTCUSD",1646661793968,0.26124441,38976.0,38969.0,0.80566812]
["bitfinex","BTCUSD",1646661793969,0.06417,38973.0,38969.0,0.80566812]
["bitfinex","BTCUSD",1646661794164,0.06417,38973.0,38970.0,0.0513]
["bitfinex","BTCUSD",1646661794568,0.12835115,38972.0,38970.0,0.0513]
["bitfinex","BTCUSD",1646661794765,0.12835115,38972.0,38968.0,0.01350006]
["bitfinex","BTCUSD",1646661794964,0.128364,38971.0,38968.0,0.01350006]
["bitfinex","BTCUSD",1646661795209,0.128364,38971.0,38969.0,0.1416]
["bitfinex","BTCUSD",1646661795409,0.128364,38971.0,38970.0,0.0513]
["bitfinex","BTCUSD",1646661795615,0.328164,38971.0,38970.0,0.0513]
["bitfinex","BTCUSD",1646661795814,0.4565279,38971.0,38970.0,0.0513]
["bitfinex","BTCUSD",1646661796112,0.0688769,38967.0,38965.0,0.004]
["bitfinex","BTCUSD",1646661796313,0.0688769,38967.0,38965.0,0.0943]
["bitfinex","BTCUSD",1646661796314,0.3,38966.0,38965.0,0.0943]
["bitfinex","BTCUSD",1646661796513,0.74463292,38966.0,38965.0,0.0943]
["bitfinex","BTCUSD",1646661796714,0.18155776,38960.0,38958.0,0.00037506]
["bitfinex","BTCUSD",1646661797111,0.34613882,38960.0,38958.0,0.00037506]
["bitfinex","BTCUSD",1646661797313,0.06254919,38959.0,38958.0,0.00037506]
["bitfinex","BTCUSD",1646661797512,0.41033637,38960.0,38958.0,0.00037506]
["bitfinex","BTCUSD",1646661797712,0.47453437,38960.0,38958.0,0.00037506]
["bitfinex","BTCUSD",1646661797911,0.1998,38959.0,38956.0,0.00310311]
["bitfinex","BTCUSD",1646661798312,0.05,38958.0,38957.0,0.00037505]
["bitfinex","BTCUSD",1646661798517,0.35242572,38958.0,38957.0,0.00037505]
["bitfinex","BTCUSD",1646661798712,0.65242572,38958.0,38957.0,0.00037505]
["bitfinex","BTCUSD",1646661798968,0.35242572,38958.0,38957.0,0.00037505]
["bitfinex","BTCUSD",1646661799168,0.35242572,38958.0,38956.0,0.00310311]
["bitfinex","BTCUSD",1646661799370,1.29613,38957.0,38956.0,0.0003734]
["bitfinex","BTCUSD",1646661799671,0.39613,38955.0,38954.0,0.0003734]
["bitfinex","BTCUSD",1646661799872,0.81613,38955.0,38954.0,0.0003734]
["bitfinex","BTCUSD",1646661800067,0.46035837,38953.0,38945.0,0.1343817]
["bitfinex","BTCUSD",1646661800266,0.3,38952.0,38945.0,0.1343817]
["bitfinex","BTCUSD",1646661800469,0.16287135,38946.0,38945.0,0.1343817]
["bitfinex","BTCUSD",1646661800666,0.18248258,38947.0,38945.0,0.1343817]
["bitfinex","BTCUSD",1646661800867,0.1998,38946.0,38945.0,0.1343817]
["bitfinex","BTCUSD",1646661801267,0.31402629,38946.0,38945.0,0.1343817]
["bitfinex","BTCUSD",1646661802716,0.66402629,38946.0,38945.0,0.1343817]
["bitfinex","BTCUSD",1646661802918,0.36402629,38946.0,38945.0,0.1343817]
["bitfinex","BTCUSD",1646661803117,0.06422893,38944.0,38938.0,0.89332517]
["bitfinex","BTCUSD",1646661803319,0.064226,38942.0,38940.0,0.003]
["bitfinex","BTCUSD",1646661803518,0.1998,38941.0,38940.0,0.003]
["bitfinex","BTCUSD",1646661803820,0.1998,38941.0,38940.0,0.1029]
["bitfinex","BTCUSD",1646661804018,0.1998,38941.0,38940.0,0.0929]
["bitfinex","BTCUSD",1646661804216,0.87779399,38941.0,38936.0,0.49092384]
["bitfinex","BTCUSD",1646661804417,0.72799399,38941.0,38936.0,0.18309867]
["bitfinex","BTCUSD",1646661804618,0.1998,38937.0,38936.0,0.18309867]
["bitfinex","BTCUSD",1646661804916,0.1998,38937.0,38935.0,0.87094946]
["bitfinex","BTCUSD",1646661804917,0.2498,38937.0,38935.0,0.87094946]
["bitfinex","BTCUSD",1646661805116,0.05,38937.0,38935.0,0.87094946]
["bitfinex","BTCUSD",1646661805316,0.05,38937.0,38935.0,0.77814946]
["bitfinex","BTCUSD",1646661805317,0.1998,38936.0,38935.0,0.77814946]
["bitfinex","BTCUSD",1646661805616,0.2498,38936.0,38935.0,0.77314946]
["bitfinex","BTCUSD",1646661807572,0.1498,38936.0,38935.0,0.77314946]
["bitfinex","BTCUSD",1646661808373,0.05,38936.0,38935.0,0.77314946]
["bitfinex","BTCUSD",1646661808674,0.1497,38936.0,38935.0,0.77314946]
["bitfinex","BTCUSD",1646661809072,0.1997,38936.0,38935.0,0.77504651]
["bitfinex","BTCUSD",1646661810341,0.0997,38936.0,38935.0,0.77504651]
["bitfinex","BTCUSD",1646661810538,0.064235,38938.0,38935.0,0.77504651]
["bitfinex","BTCUSD",1646661810539,0.064235,38938.0,38936.0,0.03248672]
["bitfinex","BTCUSD",1646661810837,0.12844,38944.0,38937.0,0.841]
["bitfinex","BTCUSD",1646661810838,0.0996,38939.0,38937.0,0.841]
["bitfinex","BTCUSD",1646661811036,0.0996,38939.0,38937.0,1.04837518]
["bitfinex","BTCUSD",1646661811238,0.05718717,38939.0,38938.0,1.24234205]
["bitfinex","BTCUSD",1646661811447,0.45128271,38956.0,38939.0,0.02583]
["bitfinex","BTCUSD",1646661811448,0.01284,38956.0,38939.0,0.02583]
["bitfinex","BTCUSD",1646661811637,0.01284,38956.0,38946.0,0.7897]
["bitfinex","BTCUSD",1646661811638,0.00018447,38948.0,38946.0,0.7897]
["bitfinex","BTCUSD",1646661811838,0.00018447,38948.0,38947.0,0.96683]
["bitfinex","BTCUSD",1646661812040,0.00018447,38948.0,38947.0,1.11139629]
["bitfinex","BTCUSD",1646661812237,0.00018447,38948.0,38947.0,1.22689029]
["bitfinex","BTCUSD",1646661812438,0.064194,38957.0,38947.0,1.40434701]
["bitfinex","BTCUSD",1646661812644,0.128368,38966.0,38951.0,0.96553]
["bitfinex","BTCUSD",1646661812840,0.128368,38966.0,38954.0,1.45663]
["bitfinex","BTCUSD",1646661813039,0.2499999,38971.0,38957.0,0.81553]
["bitfinex","BTCUSD",1646661813040,0.3,38970.0,38957.0,0.81553]
["bitfinex","BTCUSD",1646661813240,0.2499999,38971.0,38960.0,0.7897]
["bitfinex","BTCUSD",1646661813241,0.06418,38966.0,38960.0,0.7897]
["bitfinex","BTCUSD",1646661813439,0.06418,38966.0,38962.0,0.7897]
["bitfinex","BTCUSD",1646661813440,0.25319976,38966.0,38962.0,0.7897]
["bitfinex","BTCUSD",1646661813639,0.25319976,38966.0,38963.0,0.841]
["bitfinex","BTCUSD",1646661813878,0.25319976,38966.0,38964.0,0.0513]
["bitfinex","BTCUSD",1646661814084,0.25319976,38966.0,38962.0,0.0513]
["bitfinex","BTCUSD",1646661814281,0.064198,38963.0,38962.0,0.0513]
["bitfinex","BTCUSD",1646661814481,0.12840194,38964.0,38962.0,0.0513]
["bitfinex","BTCUSD",1646661814681,0.20895243,38977.0,38962.0,0.0513]
["bitfinex","BTCUSD",1646661814881,0.19257317,38976.0,38966.0,0.064182]
["bitfinex","BTCUSD",1646661815180,0.128359,38973.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661815579,0.064181,38970.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661816178,0.064181,38970.0,38968.0,0.0927]
["bitfinex","BTCUSD",1646661816381,0.06436506,38970.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661816579,0.11436506,38970.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661817179,0.39548224,38969.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661817823,0.45967236,38969.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661818220,0.11436506,38970.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661818622,0.114181,38970.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661818921,0.11436506,38970.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661819121,0.17602597,38968.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661819521,0.22602597,38968.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661820321,1.18004982,38968.0,38967.0,0.0513]
["bitfinex","BTCUSD",1646661820523,0.064202,38966.0,38956.0,0.7897]
["bitfinex","BTCUSD",1646661820722,0.28215077,38962.0,38956.0,0.7897]
["bitfinex","BTCUSD",1646661821024,0.18259396,38960.0,38956.0,0.7897]
["bitfinex","BTCUSD",1646661821222,0.22150173,38960.0,38956.0,0.7897]
["bitfinex","BTCUSD",1646661821480,0.45388132,38960.0,38955.0,0.01298495]
["bitfinex","BTCUSD",1646661821665,0.69613,38959.0,38951.0,0.005]
["bitfinex","BTCUSD",1646661821870,0.3,38959.0,38951.0,0.005]
["bitfinex","BTCUSD",1646661822264,0.22961592,38956.0,38951.0,0.005]
["bitfinex","BTCUSD",1646661822566,0.064214,38953.0,38951.0,0.005]
["bitfinex","BTCUSD",1646661823366,0.064214,38953.0,38950.0,0.064213]
["bitfinex","BTCUSD",1646661823567,0.22478222,38953.0,38950.0,0.064213]
["bitfinex","BTCUSD",1646661824567,0.16056822,38953.0,38950.0,0.064213]
["bitfinex","BTCUSD",1646661824967,0.36042335,38956.0,38950.0,0.064213]
["bitfinex","BTCUSD",1646661824968,0.1998,38956.0,38950.0,0.064213]
["bitfinex","BTCUSD",1646661825220,0.1998,38956.0,38948.0,0.11070147]
["bitfinex","BTCUSD",1646661825419,0.1998,38956.0,38948.0,0.01070147]
["bitfinex","BTCUSD",1646661825620,0.1998,38956.0,38948.0,0.80040147]
["bitfinex","BTCUSD",1646661825821,0.1998,38956.0,38948.0,1.10040147]
["bitfinex","BTCUSD",1646661826218,0.064211,38954.0,38948.0,1.10040147]
["bitfinex","BTCUSD",1646661826420,0.1998,38956.0,38951.0,0.18257697]
["bitfinex","BTCUSD",1646661826722,0.06420633,38961.0,38951.0,0.18257697]
["bitfinex","BTCUSD",1646661826723,0.01282,38965.0,38952.0,0.80269689]
["bitfinex","BTCUSD",1646661826926,0.15,38969.0,38954.0,0.7897]
["bitfinex","BTCUSD",1646661827120,0.1998,38965.0,38955.0,0.3513]
["bitfinex","BTCUSD",1646661827320,0.05,38964.0,38956.0,0.01569794]
["bitfinex","BTCUSD",1646661827519,0.05,38964.0,38962.0,0.0927]
["bitfinex","BTCUSD",1646661827520,0.27042213,38964.0,38962.0,0.0927]
["bitfinex","BTCUSD",1646661827719,0.06764857,38957.0,38956.0,0.01569794]
["bitfinex","BTCUSD",1646661827918,0.06764857,38957.0,38953.0,0.7897]
["bitfinex","BTCUSD",1646661828121,0.06764857,38957.0,38956.0,0.0513]
["bitfinex","BTCUSD",1646661828991,0.06764857,38957.0,38952.0,0.0148981]
["bitfinex","BTCUSD",1646661829391,0.00208016,38954.0,38952.0,0.0148981]
["bitfinex","BTCUSD",1646661829596,0.00208016,38954.0,38952.0,0.0661981]
["bitfinex","BTCUSD",1646661829993,0.00208016,38954.0,38952.0,0.0611981]
["bitfinex","BTCUSD",1646661830393,0.00208016,38954.0,38952.0,0.3611981]
["bitfinex","BTCUSD",1646661830596,0.11572873,38957.0,38952.0,0.0611981]
["bitfinex","BTCUSD",1646661830795,0.11472873,38957.0,38952.0,0.0611981]
["bitfinex","BTCUSD",1646661831097,0.11472873,38957.0,38950.0,0.00176591]
["bitfinex","BTCUSD",1646661831098,0.16517231,38953.0,38950.0,0.00176591]
["bitfinex","BTCUSD",1646661831296,0.11472873,38957.0,38950.0,0.10176591]
["bitfinex","BTCUSD",1646661831495,0.11472873,38957.0,38950.0,1.19146591]
["bitfinex","BTCUSD",1646661831697,0.11472873,38957.0,38952.0,0.01043975]
["bitfinex","BTCUSD",1646661832198,0.06764857,38957.0,38952.0,0.01043975]
["bitfinex","BTCUSD",1646661832817,0.06764857,38957.0,38952.0,0.31043975]
["bitfinex","BTCUSD",1646661833118,0.06764857,38957.0,38952.0,0.13883875]
["bitfinex","BTCUSD",1646661834116,0.06764857,38957.0,38953.0,0.00246335]
["bitfinex","BTCUSD",1646661834721,0.06764857,38957.0,38954.0,0.064199]
["bitfinex","BTCUSD",1646661835222,0.06764857,38957.0,38955.0,1.1551195]
["bitfinex","BTCUSD",1646661835421,0.06764857,38957.0,38956.0,1.0897]
["bitfinex","BTCUSD",1646661835721,0.06764857,38957.0,38956.0,1.141]
["bitfinex","BTCUSD",1646661835921,0.06764857,38957.0,38956.0,1.34266895]
["bitfinex","BTCUSD",1646661836566,0.06764857,38957.0,38956.0,1.141]
["bitfinex","BTCUSD",1646661836866,0.06764857,38957.0,38956.0,0.3513]
["bitfinex","BTCUSD",1646661837065,0.06764857,38957.0,38956.0,0.0513]
["bitfinex","BTCUSD",1646661837466,0.06764857,38957.0,38956.0,0.3513]
["bitfinex","BTCUSD",1646661837666,0.06764857,38957.0,38956.0,1.33056245]
["bitfinex","BTCUSD",1646661839370,1.007793,38976.0,38958.0,0.7897]
["bitfinex","BTCUSD",1646661839371,0.01282,38972.0,38958.0,0.7897]
["bitfinex","BTCUSD",1646661839572,0.01282,38975.0,38966.0,0.064175]
["bitfinex","BTCUSD",1646661839871,0.16790229,38975.0,38967.0,1.141]
["bitfinex","BTCUSD",1646661840116,0.37772142,38975.0,38968.0,0.01281055]
["bitfinex","BTCUSD",1646661840315,0.01282,38978.0,38969.0,0.0513]
["bitfinex","BTCUSD",1646661840514,0.20895243,38979.0,38969.0,0.0513]
["bitfinex","BTCUSD",1646661840913,0.00018406,38973.0,38969.0,0.0513]
["bitfinex","BTCUSD",1646661841313,0.00018406,38973.0,38972.0,0.21468721]
["bitfinex","BTCUSD",1646661841712,0.20277174,38978.0,38972.0,0.21468721]
["bitfinex","BTCUSD",1646661841912,0.00018406,38974.0,38972.0,0.21468721]
["bitfinex","BTCUSD",1646661842114,0.20895243,38979.0,38972.0,0.21468721]
["bitfinex","BTCUSD",1646661842319,0.076988,38982.0,38973.0,1.90185182]
["bitfinex","BTCUSD",1646661842320,0.20895243,38982.0,38973.0,1.90185182]
["bitfinex","BTCUSD",1646661842518,0.26124441,38984.0,38973.0,1.90185182]
["bitfinex","BTCUSD",1646661842519,0.20895243,38984.0,38974.0,0.918002]
["bitfinex","BTCUSD",1646661842715,0.88639535,38988.0,38976.0,0.7897]
["bitfinex","BTCUSD",1646661842716,0.20895243,38985.0,38976.0,0.7897]
["bitfinex","BTCUSD",1646661842914,1.71654217,38992.0,38981.0,0.18398278]
["bitfinex","BTCUSD",1646661842915,0.20895243,38986.0,38981.0,0.18398278]
["bitfinex","BTCUSD",1646661843115,0.20895243,38987.0,38982.0,0.0513]
["bitfinex","BTCUSD",1646661843316,0.20895243,38989.0,38984.0,0.01365701]
["bitfinex","BTCUSD",1646661843514,0.20895243,38990.0,38986.0,0.7897]
["bitfinex","BTCUSD",1646661843713,0.26124441,38992.0,38984.0,0.01365701]
["bitfinex","BTCUSD",1646661843989,0.29354207,39010.0,38992.0,0.0999]
["bitfinex","BTCUSD",1646661843990,0.2510999,38998.0,38992.0,0.0999]
["bitfinex","BTCUSD",1646661844287,0.0011,39005.0,38992.0,0.0999]
["bitfinex","BTCUSD",1646661844288,0.0011,39005.0,38998.0,0.01086341]
["bitfinex","BTCUSD",1646661844486,0.0011,39005.0,39004.0,1.4308]
["bitfinex","BTCUSD",1646661844686,0.0011,39005.0,39004.0,1.6021]
["bitfinex","BTCUSD",1646661845287,0.0011,39012.0,39006.0,0.7897]
["bitfinex","BTCUSD",1646661845489,0.0011,39017.0,39010.0,0.8097]
["bitfinex","BTCUSD",1646661845687,0.0011,39023.0,39013.0,0.7897]
["bitfinex","BTCUSD",1646661845891,0.0011,39023.0,39018.0,0.7897]
["bitfinex","BTCUSD",1646661845892,0.0011,39019.0,39018.0,0.7897]
["bitfinex","BTCUSD",1646661846086,0.0011,39019.0,39018.0,1.7821]
["bitfinex","BTCUSD",1646661846285,0.0011,39019.0,39018.0,2.08846393]
["bitfinex","BTCUSD",1646661846485,0.0011,39019.0,39018.0,2.10846393]
["bitfinex","BTCUSD",1646661846686,0.0022,39024.0,39018.0,2.20836393]
["bitfinex","BTCUSD",1646661846989,0.0022,39024.0,39019.0,1.45663]
["bitfinex","BTCUSD",1646661846990,3.6e-06,39020.0,39019.0,1.45663]
["bitfinex","BTCUSD",1646661847185,0.00073427,39027.0,39019.0,1.62793]
["bitfinex","BTCUSD",1646661847394,0.00073427,39027.0,39026.0,0.81553]
["bitfinex","BTCUSD",1646661847395,4.27e-06,39027.0,39026.0,0.81553]
["bitfinex","BTCUSD",1646661847629,4.27e-06,39027.0,39026.0,2.04998]
["bitfinex","BTCUSD",1646661847828,0.0033,39039.0,39027.0,0.81553]
["bitfinex","BTCUSD",1646661848024,3.12412205,39046.0,39035.0,1.25]
["bitfinex","BTCUSD",1646661848025,0.1998,39043.0,39035.0,1.25]
["bitfinex","BTCUSD",1646661848226,0.0011,39056.0,39040.0,0.15]
["bitfinex","BTCUSD",1646661848426,0.0011,39056.0,39045.0,0.9397]
["bitfinex","BTCUSD",1646661848627,0.0011,39056.0,39055.0,0.6411]
["bitfinex","BTCUSD",1646661848827,0.0011,39056.0,39055.0,0.91236]
["bitfinex","BTCUSD",1646661849024,0.0011,39056.0,39055.0,0.81236]
["bitfinex","BTCUSD",1646661849228,0.0011,39056.0,39055.0,0.79236]
["bitfinex","BTCUSD",1646661849426,0.0011,39056.0,39055.0,0.6524]
["bitfinex","BTCUSD",1646661849625,0.0011,39056.0,39055.0,0.3]
["bitfinex","BTCUSD",1646661849824,0.0011,39056.0,39050.0,0.006]
["bitfinex","BTCUSD",1646661850029,0.0001,39056.0,39051.0,0.0513]
["bitfinex","BTCUSD",1646661850232,0.0011,39058.0,39052.0,2.69589199]
["bitfinex","BTCUSD",1646661850428,0.0011,39058.0,39054.0,0.7897]
["bitfinex","BTCUSD",1646661850429,0.00018132,39055.0,39054.0,0.7897]
["bitfinex","BTCUSD",1646661850630,0.00018132,39055.0,39054.0,1.0897]
["bitfinex","BTCUSD",1646661850828,0.00018132,39055.0,39054.0,1.44617636]
["bitfinex","BTCUSD",1646661851027,0.00018132,39055.0,39054.0,1.45184298]
["bitfinex","BTCUSD",1646661851228,0.00018132,39055.0,39054.0,2.24154298]
["bitfinex","BTCUSD",1646661851474,0.0011,39058.0,39054.0,2.24154298]
["bitfinex","BTCUSD",1646661851675,0.00018132,39056.0,39055.0,0.8897]
["bitfinex","BTCUSD",1646661851874,0.00018132,39056.0,39055.0,0.76666662]
["bitfinex","BTCUSD",1646661852075,0.00018132,39056.0,39055.0,0.6999]
["bitfinex","BTCUSD",1646661852474,0.0011,39058.0,39055.0,0.7512]
["bitfinex","BTCUSD",1646661852673,0.0011,39058.0,39055.0,1.0512]
["bitfinex","BTCUSD",1646661852884,0.00018132,39057.0,39055.0,1.0512]
["bitfinex","BTCUSD",1646661853076,0.00018132,39057.0,39056.0,0.8]
["bitfinex","BTCUSD",1646661853276,0.00018132,39057.0,39056.0,0.95]
["bitfinex","BTCUSD",1646661853577,0.0011,39067.0,39056.0,0.95]
["bitfinex","BTCUSD",1646661853578,0.0139,39078.0,39059.0,0.7897]
["bitfinex","BTCUSD",1646661853776,0.0011,39078.0,39063.0,0.7897]
["bitfinex","BTCUSD",1646661853976,0.4916,39088.0,39065.0,0.7897]
["bitfinex","BTCUSD",1646661854173,0.4916,39088.0,39067.0,0.9397]
["bitfinex","BTCUSD",1646661854378,0.4916,39088.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646661854575,0.22498971,39088.0,39076.0,0.3]
["bitfinex","BTCUSD",1646661854775,0.1999,39082.0,39076.0,0.4]
["bitfinex","BTCUSD",1646661854979,0.1999,39082.0,39076.0,0.60627917]
["bitfinex","BTCUSD",1646661855243,0.1999,39082.0,39076.0,0.45]
["bitfinex","BTCUSD",1646661855546,0.17698465,39086.0,39076.0,0.15]
["bitfinex","BTCUSD",1646661855945,0.17698465,39086.0,39077.0,0.3]
["bitfinex","BTCUSD",1646661856443,0.4938,39096.0,39077.0,0.05]
["bitfinex","BTCUSD",1646661856444,0.1998,39080.0,39077.0,0.05]
["bitfinex","BTCUSD",1646661856642,0.1998,39080.0,39078.0,0.3]
["bitfinex","BTCUSD",1646661856845,0.1998,39080.0,39078.0,0.30361032]
["bitfinex","BTCUSD",1646661857043,0.1998,39080.0,39078.0,0.35361032]
["bitfinex","BTCUSD",1646661857245,0.1998,39080.0,39078.0,0.00361032]
["bitfinex","BTCUSD",1646661857444,0.24099769,39083.0,39078.0,0.00055951]
["bitfinex","BTCUSD",1646661857644,0.24099769,39083.0,39073.0,0.3]
["bitfinex","BTCUSD",1646661857843,0.24099769,39083.0,39070.0,0.04201238]
["bitfinex","BTCUSD",1646661857844,0.192035,39083.0,39070.0,0.04201238]
["bitfinex","BTCUSD",1646661858045,0.192035,39083.0,39074.0,0.19811214]
["bitfinex","BTCUSD",1646661858246,0.1998,39075.0,39074.0,0.19811214]
["bitfinex","BTCUSD",1646661858445,0.00021484,39087.0,39074.0,0.19811214]
["bitfinex","BTCUSD",1646661858446,0.00021484,39087.0,39074.0,0.49811214]
["bitfinex","BTCUSD",1646661858646,0.21398,39092.0,39074.0,0.49811214]
["bitfinex","BTCUSD",1646661858647,0.06398,39092.0,39079.0,0.042]
["bitfinex","BTCUSD",1646661858890,0.00071609,39082.0,39080.0,0.3]
["bitfinex","BTCUSD",1646661859195,0.00071609,39082.0,39080.0,0.1]
["bitfinex","BTCUSD",1646661859386,0.00071609,39082.0,39079.0,0.0784]
["bitfinex","BTCUSD",1646661859387,0.00071609,39082.0,39079.0,0.0864]
["bitfinex","BTCUSD",1646661859585,0.00071609,39082.0,39079.0,0.0364]
["bitfinex","BTCUSD",1646661859785,0.3,39084.0,39079.0,0.0864]
["bitfinex","BTCUSD",1646661859985,0.23493612,39085.0,39079.0,0.0864]
["bitfinex","BTCUSD",1646661860184,0.00017905,39082.0,39079.0,0.0864]
["bitfinex","BTCUSD",1646661860988,0.063988,39085.0,39079.0,0.0864]
["bitfinex","BTCUSD",1646661861190,0.1522,39098.0,39080.0,0.3139876]
["bitfinex","BTCUSD",1646661861386,0.1522,39098.0,39080.0,0.0139876]
["bitfinex","BTCUSD",1646661861387,0.00017905,39082.0,39080.0,0.0139876]
["bitfinex","BTCUSD",1646661861586,0.00017905,39082.0,39081.0,0.1]
["bitfinex","BTCUSD",1646661861785,0.00017905,39082.0,39080.0,0.0639876]
["bitfinex","BTCUSD",1646661861987,0.00017905,39082.0,39078.0,0.10227102]
["bitfinex","BTCUSD",1646661862187,0.38215706,39087.0,39078.0,0.10227102]
["bitfinex","BTCUSD",1646661862387,0.263893,39085.0,39078.0,0.10227102]
["bitfinex","BTCUSD",1646661862653,0.21353626,39081.0,39080.0,0.0363]
["bitfinex","BTCUSD",1646661862853,0.00017905,39083.0,39080.0,0.0363]
["bitfinex","BTCUSD",1646661863357,0.1998,39084.0,39080.0,0.0363]
["bitfinex","BTCUSD",1646661863358,0.19968999,39081.0,39080.0,0.0363]
["bitfinex","BTCUSD",1646661863554,0.1998,39084.0,39080.0,0.0363]
["bitfinex","BTCUSD",1646661863753,0.1998,39084.0,39080.0,0.01135036]
["bitfinex","BTCUSD",1646661863754,0.00017905,39083.0,39080.0,0.01135036]
["bitfinex","BTCUSD",1646661863955,0.00017905,39083.0,39078.0,0.00227102]
["bitfinex","BTCUSD",1646661864353,0.00017905,39083.0,39081.0,0.00267405]
["bitfinex","BTCUSD",1646661864557,0.1998,39084.0,39081.0,0.00267405]
["bitfinex","BTCUSD",1646661864752,0.1998,39084.0,39082.0,0.00019712]
["bitfinex","BTCUSD",1646661864953,0.22449851,39084.0,39082.0,0.00019712]
["bitfinex","BTCUSD",1646661865353,0.1998,39083.0,39082.0,0.00019712]
["bitfinex","BTCUSD",1646661865753,0.1998,39083.0,39082.0,7.12e-06]
["bitfinex","BTCUSD",1646661865968,0.1998,39083.0,39069.0,0.3]
["bitfinex","BTCUSD",1646661865969,0.05391326,39071.0,39061.0,0.01229425]
["bitfinex","BTCUSD",1646661866160,0.064023,39071.0,39061.0,0.01229425]
["bitfinex","BTCUSD",1646661866378,0.3,39070.0,39067.0,0.0999]
["bitfinex","BTCUSD",1646661866581,0.35,39070.0,39067.0,0.0999]
["bitfinex","BTCUSD",1646661866779,0.45354718,39069.0,39067.0,0.0999]
["bitfinex","BTCUSD",1646661866978,1.1,39067.0,39058.0,0.15]
["bitfinex","BTCUSD",1646661867180,0.22302046,39061.0,39058.0,0.2499]
["bitfinex","BTCUSD",1646661867377,0.28706146,39061.0,39048.0,2.02929122]
["bitfinex","BTCUSD",1646661867578,0.064041,39061.0,39046.0,0.01159283]
["bitfinex","BTCUSD",1646661867776,0.064041,39061.0,39055.0,0.0999]
["bitfinex","BTCUSD",1646661867980,0.27010111,39061.0,39055.0,0.0999]
["bitfinex","BTCUSD",1646661868178,0.27010111,39061.0,39057.0,0.0999]
["bitfinex","BTCUSD",1646661868377,0.1998,39059.0,39057.0,0.0999]
["bitfinex","BTCUSD",1646661868580,0.21962234,39060.0,39057.0,0.0999]
["bitfinex","BTCUSD",1646661868981,0.21962234,39060.0,39046.0,0.01159282]
["bitfinex","BTCUSD",1646661868982,0.3,39059.0,39046.0,0.00038019]
["bitfinex","BTCUSD",1646661869181,0.15943024,39053.0,39046.0,0.00038019]
["bitfinex","BTCUSD",1646661869378,0.064046,39056.0,39048.0,0.8896]
["bitfinex","BTCUSD",1646661869581,0.064046,39056.0,39048.0,0.80190964]
["bitfinex","BTCUSD",1646661870133,0.064046,39056.0,39048.0,0.8896]
["bitfinex","BTCUSD",1646661870430,0.064046,39056.0,39046.0,0.00038018]
["bitfinex","BTCUSD",1646661870431,0.16738672,39052.0,39046.0,0.00038018]
["bitfinex","BTCUSD",1646661870631,0.16738672,39052.0,39040.0,0.01753982]
["bitfinex","BTCUSD",1646661870632,0.15400646,39048.0,39040.0,0.01753982]
["bitfinex","BTCUSD",1646661870934,0.15400646,39048.0,39046.0,0.00037948]
["bitfinex","BTCUSD",1646661871931,0.064056,39046.0,39040.0,0.0999]
["bitfinex","BTCUSD",1646661872130,0.15400646,39048.0,39045.0,0.00037947]
["bitfinex","BTCUSD",1646661872331,0.18213278,39046.0,39045.0,0.00037947]
["bitfinex","BTCUSD",1646661872531,0.15400646,39048.0,39045.0,0.00037947]
["bitfinex","BTCUSD",1646661872735,0.0513,39050.0,39040.0,0.88497947]
["bitfinex","BTCUSD",1646661872736,0.17854883,39042.0,39040.0,0.88497947]
["bitfinex","BTCUSD",1646661872931,0.128123,39049.0,39040.0,0.88497947]
["bitfinex","BTCUSD",1646661873132,0.33676816,39047.0,39040.0,0.88497947]
["bitfinex","BTCUSD",1646661873534,0.1813332,39044.0,39040.0,0.88497947]
["bitfinex","BTCUSD",1646661873737,0.1813332,39044.0,39040.0,0.0999]
["bitfinex","BTCUSD",1646661873995,0.27270816,39047.0,39035.0,0.005]
["bitfinex","BTCUSD",1646661873996,0.19041774,39038.0,39035.0,0.005]
["bitfinex","BTCUSD",1646661874587,0.16475833,39037.0,39036.0,0.00431132]
["bitfinex","BTCUSD",1646661875491,0.16475833,39037.0,39031.0,0.00331132]
["bitfinex","BTCUSD",1646661875690,0.16475833,39037.0,39035.0,0.00037989]
["bitfinex","BTCUSD",1646661876690,0.16475833,39037.0,39031.0,0.1499]
["bitfinex","BTCUSD",1646661876891,0.16475833,39037.0,39034.0,0.0003799]
["bitfinex","BTCUSD",1646661877091,0.1683259,39038.0,39034.0,0.0003799]
["bitfinex","BTCUSD",1646661877715,0.2324029,39038.0,39034.0,0.0003799]
["bitfinex","BTCUSD",1646661877920,0.2324029,39038.0,39031.0,0.1499]
["bitfinex","BTCUSD",1646661878116,0.064077,39038.0,39034.0,0.00037964]
["bitfinex","BTCUSD",1646661878319,0.228153,39051.0,39034.0,0.00037964]
["bitfinex","BTCUSD",1646661878320,0.0128,39048.0,39034.0,0.00037964]
["bitfinex","BTCUSD",1646661878518,0.888114,39054.0,39035.0,0.7897]
["bitfinex","BTCUSD",1646661878716,0.30288259,39053.0,39036.0,1.0897]
["bitfinex","BTCUSD",1646661878919,0.1998,39049.0,39036.0,1.0897]
["bitfinex","BTCUSD",1646661879117,0.21584552,39043.0,39036.0,1.0897]
["bitfinex","BTCUSD",1646661879319,0.21584552,39043.0,39039.0,0.00037961]
["bitfinex","BTCUSD",1646661880216,0.21584552,39043.0,39037.0,0.7897]
["bitfinex","BTCUSD",1646661880418,0.21584552,39043.0,39039.0,0.0003796]
["bitfinex","BTCUSD",1646661880617,0.26584552,39043.0,39039.0,0.0003796]
["bitfinex","BTCUSD",1646661880817,0.39399052,39043.0,39039.0,0.0003796]
["bitfinex","BTCUSD",1646661881216,0.26584552,39043.0,39039.0,0.0003796]
["bitfinex","BTCUSD",1646661881475,0.26584552,39043.0,39036.0,0.00140645]
["bitfinex","BTCUSD",1646661881476,0.32991652,39043.0,39036.0,0.00140645]
["bitfinex","BTCUSD",1646661881667,0.32991652,39043.0,39039.0,0.00037958]
["bitfinex","BTCUSD",1646661882069,0.52971652,39043.0,39039.0,0.00037958]
["bitfinex","BTCUSD",1646661882268,0.32991652,39043.0,39039.0,0.00037958]
["bitfinex","BTCUSD",1646661882469,0.26584552,39043.0,39039.0,0.00037958]
["bitfinex","BTCUSD",1646661882667,0.26584552,39043.0,39036.0,0.00140645]
["bitfinex","BTCUSD",1646661882668,0.26584552,39043.0,39036.0,0.06546627]
["bitfinex","BTCUSD",1646661882866,0.05,39043.0,39039.0,0.00037958]
["bitfinex","BTCUSD",1646661883973,0.05,39043.0,39041.0,0.00248221]
["bitfinex","BTCUSD",1646661884170,0.128106,39054.0,39041.0,0.00248221]
["bitfinex","BTCUSD",1646661884370,0.00017994,39056.0,39045.0,0.064044]
["bitfinex","BTCUSD",1646661884371,0.25976231,39056.0,39045.0,0.064044]
["bitfinex","BTCUSD",1646661884672,0.00017994,39056.0,39046.0,0.80202441]
["bitfinex","BTCUSD",1646661884870,0.2190141,39056.0,39047.0,0.7897]
["bitfinex","BTCUSD",1646661885125,0.20948845,39055.0,39047.0,0.7897]
["bitfinex","BTCUSD",1646661885326,0.57353445,39055.0,39046.0,0.05]
["bitfinex","BTCUSD",1646661885727,0.05402641,39054.0,39043.0,0.00037955]
["bitfinex","BTCUSD",1646661885928,0.28184558,39047.0,39043.0,0.00037955]
["bitfinex","BTCUSD",1646661886127,0.16172543,39046.0,39043.0,0.00037955]
["bitfinex","BTCUSD",1646661886327,0.16172543,39046.0,39042.0,0.005]
["bitfinex","BTCUSD",1646661886530,0.16172543,39046.0,39043.0,0.00037955]
["bitfinex","BTCUSD",1646661886728,0.35965971,39045.0,39043.0,0.00037955]
["bitfinex","BTCUSD",1646661886928,1.55,39044.0,39041.0,0.00125221]
["bitfinex","BTCUSD",1646661887129,1.25,39041.0,39027.0,0.0999]
["bitfinex","BTCUSD",1646661887328,0.4513,39040.0,39027.0,0.0999]
["bitfinex","BTCUSD",1646661887528,0.17462727,39030.0,39027.0,0.0999]
["bitfinex","BTCUSD",1646661887829,0.01176663,39024.0,39016.0,0.25976561]
["bitfinex","BTCUSD",1646661888029,0.01176663,39024.0,39017.0,0.5]
["bitfinex","BTCUSD",1646661888427,0.01176663,39024.0,39016.0,0.25976561]
["bitfinex","BTCUSD",1646661888627,0.2101238,39020.0,39016.0,0.25976561]
["bitfinex","BTCUSD",1646661888876,0.2742328,39020.0,39019.0,0.00032603]
["bitfinex","BTCUSD",1646661889878,0.2742328,39020.0,39017.0,0.0999]
["bitfinex","BTCUSD",1646661890076,0.2742328,39020.0,39018.0,0.00038004]
["bitfinex","BTCUSD",1646661890678,0.20720123,39019.0,39018.0,0.00038004]
["bitfinex","BTCUSD",1646661890877,0.2742328,39020.0,39018.0,0.00038004]
["bitfinex","BTCUSD",1646661891177,0.2742328,39020.0,39017.0,0.0999]
["bitfinex","BTCUSD",1646661891377,0.2742328,39020.0,39017.0,0.10028005]
["bitfinex","BTCUSD",1646661891583,0.33299536,39020.0,39017.0,0.10028005]
["bitfinex","BTCUSD",1646661891781,0.33299536,39020.0,39017.0,0.00038005]
["bitfinex","BTCUSD",1646661891981,0.3513,39019.0,39017.0,0.00038005]
["bitfinex","BTCUSD",1646661892179,0.5998,39018.0,39017.0,0.00038005]
["bitfinex","BTCUSD",1646661892379,0.8011,39018.0,39013.0,0.004]
["bitfinex","BTCUSD",1646661892635,0.28834662,39017.0,39016.0,9.76e-06]
["bitfinex","BTCUSD",1646661892837,1.15577662,39017.0,39000.0,0.00151967]
["bitfinex","BTCUSD",1646661893034,0.74628815,39014.0,39000.0,0.00151967]
["bitfinex","BTCUSD",1646661893234,1.25,39012.0,39000.0,0.00151967]
["bitfinex","BTCUSD",1646661893435,0.3,39011.0,39000.0,0.00151967]
["bitfinex","BTCUSD",1646661893635,0.06414,39009.0,39007.0,0.002]
["bitfinex","BTCUSD",1646661893832,0.23669247,39008.0,39007.0,0.002]
["bitfinex","BTCUSD",1646661894035,0.50063247,39008.0,39007.0,0.002]
["bitfinex","BTCUSD",1646661894236,0.73649247,39008.0,39007.0,0.002]
["bitfinex","BTCUSD",1646661894434,0.95169439,39008.0,39007.0,0.002]
["bitfinex","BTCUSD",1646661894736,1.25,39007.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646661894935,0.064149,39005.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646661895134,0.1998,38999.0,38987.0,0.16188442]
["bitfinex","BTCUSD",1646661895433,0.1998,38999.0,38989.0,0.12828089]
["bitfinex","BTCUSD",1646661895434,0.1822986,38996.0,38989.0,0.12828089]
["bitfinex","BTCUSD",1646661895835,0.2464466,38996.0,38987.0,0.11188442]
["bitfinex","BTCUSD",1646661896039,0.3,38995.0,38991.0,0.00040506]
["bitfinex","BTCUSD",1646661896487,0.1998,38994.0,38991.0,0.00040506]
["bitfinex","BTCUSD",1646661896687,0.17953736,38992.0,38991.0,0.00040506]
["bitfinex","BTCUSD",1646661897089,0.40586882,38995.0,38987.0,0.0999]
["bitfinex","BTCUSD",1646661897287,0.064155,38992.0,38990.0,0.00040507]
["bitfinex","BTCUSD",1646661897487,0.263955,38992.0,38990.0,0.00040507]
["bitfinex","BTCUSD",1646661897889,0.064155,38992.0,38990.0,0.00040507]
["bitfinex","BTCUSD",1646661898090,0.05,38995.0,38990.0,0.00040507]
["bitfinex","BTCUSD",1646661898289,0.05,38995.0,38991.0,0.7897]
["bitfinex","BTCUSD",1646661898488,0.05,38995.0,38993.0,0.7897]
["bitfinex","BTCUSD",1646661898888,0.05,38995.0,38993.0,0.05]
["bitfinex","BTCUSD",1646661899288,0.05,38995.0,38992.0,0.0999]
["bitfinex","BTCUSD",1646661899492,0.05,38995.0,38991.0,0.11082235]
["bitfinex","BTCUSD",1646661899687,0.05,38995.0,38992.0,0.00039586]
["bitfinex","BTCUSD",1646661900526,0.178296,38995.0,38992.0,0.00039586]
["bitfinex","BTCUSD",1646661900726,0.178296,38995.0,38989.0,0.1499]
["bitfinex","BTCUSD",1646661900928,0.05,38995.0,38992.0,0.00038743]
["bitfinex","BTCUSD",1646661901925,0.05,38995.0,38991.0,0.17827974]
["bitfinex","BTCUSD",1646661902128,0.05,38995.0,38992.0,0.00038743]
["bitfinex","BTCUSD",1646661902326,0.05,38995.0,38993.0,0.01085224]
["bitfinex","BTCUSD",1646661902929,0.05,38995.0,38993.0,0.3]
["bitfinex","BTCUSD",1646661903128,0.05,38995.0,38993.0,0.35]
["bitfinex","BTCUSD",1646661903428,0.05,38995.0,38993.0,0.05]
["bitfinex","BTCUSD",1646661903629,0.05,38995.0,38992.0,0.1887486]
["bitfinex","BTCUSD",1646661904277,0.05,38995.0,38992.0,0.18836117]
["bitfinex","BTCUSD",1646661904475,0.22522398,38995.0,38992.0,0.0604685]
["bitfinex","BTCUSD",1646661904876,0.05,38995.0,38992.0,0.0104685]
["bitfinex","BTCUSD",1646661905076,0.05,38995.0,38993.0,0.7897]
["bitfinex","BTCUSD",1646661905276,0.05,38995.0,38994.0,0.3]
["bitfinex","BTCUSD",1646661905476,0.05,38995.0,38994.0,1.0897]
["bitfinex","BTCUSD",1646661906277,0.00985717,38995.0,38994.0,1.0897]
["bitfinex","BTCUSD",1646661906479,0.7952,39019.0,38997.0,0.7897]
["bitfinex","BTCUSD",1646661906677,0.7952,39019.0,39001.0,0.7897]
["bitfinex","BTCUSD",1646661906879,0.01281,39021.0,39003.0,0.7897]
["bitfinex","BTCUSD",1646661906880,0.205142,39021.0,39003.0,0.7897]
["bitfinex","BTCUSD",1646661907080,0.05,39015.0,39004.0,1.141]
["bitfinex","BTCUSD",1646661907281,0.18288087,39013.0,39006.0,0.7897]
["bitfinex","BTCUSD",1646661907478,0.064107,39012.0,39007.0,0.0513]
["bitfinex","BTCUSD",1646661907728,0.1998,39009.0,39008.0,0.7897]
["bitfinex","BTCUSD",1646661907928,0.1998,39009.0,39008.0,0.0513]
["bitfinex","BTCUSD",1646661908128,0.1998,39009.0,39008.0,0.10162567]
["bitfinex","BTCUSD",1646661908327,0.1998,39009.0,39008.0,0.05162567]
["bitfinex","BTCUSD",1646661909229,0.2498,39009.0,39008.0,0.0513]
["bitfinex","BTCUSD",1646661909632,0.05,39015.0,39008.0,0.36369819]
["bitfinex","BTCUSD",1646661909835,0.05,39027.0,39009.0,0.8897]
["bitfinex","BTCUSD",1646661910132,0.05,39027.0,39017.0,0.7897]
["bitfinex","BTCUSD",1646661910133,0.05,39023.0,39017.0,0.7897]
["bitfinex","BTCUSD",1646661910330,0.05,39023.0,39021.0,0.02]
["bitfinex","BTCUSD",1646661910528,0.05,39023.0,39022.0,0.02]
["bitfinex","BTCUSD",1646661910730,0.05,39023.0,39021.0,0.0513]
["bitfinex","BTCUSD",1646661911134,0.05,39023.0,39015.0,0.0513]
["bitfinex","BTCUSD",1646661911384,0.05,39023.0,39014.0,0.00032561]
["bitfinex","BTCUSD",1646661911587,0.15963382,39018.0,39016.0,0.001]
["bitfinex","BTCUSD",1646661911787,0.06796861,39017.0,39016.0,0.001]
["bitfinex","BTCUSD",1646661912387,0.27949359,39012.0,39007.0,0.0513]
["bitfinex","BTCUSD",1646661912586,0.09698793,39018.0,39007.0,0.11541561]
["bitfinex","BTCUSD",1646661912789,0.18096871,39013.0,39008.0,0.01166721]
["bitfinex","BTCUSD",1646661912985,0.06411,39010.0,39008.0,0.01166721]
["bitfinex","BTCUSD",1646661913284,0.06411,39010.0,39008.0,0.13988121]
["bitfinex","BTCUSD",1646661913784,0.06411,39010.0,39008.0,0.18988121]
["bitfinex","BTCUSD",1646661913985,0.0717,39009.0,39008.0,0.18988121]
["bitfinex","BTCUSD",1646661914187,0.1217,39009.0,39008.0,0.18988121]
["bitfinex","BTCUSD",1646661914388,0.1217,39009.0,39008.0,0.11296721]
["bitfinex","BTCUSD",1646661914589,0.1217,39009.0,39008.0,0.06296721]
["bitfinex","BTCUSD",1646661914785,0.1217,39009.0,39008.0,0.90266721]
["bitfinex","BTCUSD",1646661914786,0.05,39009.0,39008.0,0.90266721]
["bitfinex","BTCUSD",1646661914991,0.05,39009.0,39008.0,0.11296721]
["bitfinex","BTCUSD",1646661915221,0.05,39011.0,39008.0,0.21296721]
["bitfinex","BTCUSD",1646661915424,0.0717,39011.0,39008.0,0.21296721]
["bitfinex","BTCUSD",1646661915620,0.1217,39011.0,39009.0,0.1]
["bitfinex","BTCUSD",1646661915821,0.1217,39011.0,39009.0,0.941]
["bitfinex","BTCUSD",1646661916022,0.064097,39010.0,39009.0,0.941]
["bitfinex","BTCUSD",1646661916620,0.135797,39010.0,39009.0,0.941]
["bitfinex","BTCUSD",1646661916822,0.185797,39010.0,39009.0,0.941]
["bitfinex","BTCUSD",1646661917421,0.185797,39010.0,39009.0,0.21540434]
["bitfinex","BTCUSD",1646661917627,0.135797,39010.0,39009.0,0.21540434]
["bitfinex","BTCUSD",1646661917827,0.185797,39010.0,39009.0,0.11540434]
["bitfinex","BTCUSD",1646661919476,0.114097,39010.0,39009.0,0.11540434]
["bitfinex","BTCUSD",1646661920075,0.064097,39010.0,39009.0,0.11540434]
["bitfinex","BTCUSD",1646661920278,0.185797,39010.0,39009.0,0.11540434]
["bitfinex","BTCUSD",1646661921476,0.1217,39010.0,39009.0,0.85380434]
["bitfinex","BTCUSD",1646661921674,0.1217,39010.0,39009.0,0.95380434]
["bitfinex","BTCUSD",1646661921675,0.05,39010.0,39009.0,0.95380434]
["bitfinex","BTCUSD",1646661922077,0.05,39012.0,39009.0,0.16410434]
["bitfinex","BTCUSD",1646661922275,0.05,39012.0,39010.0,0.15]
["bitfinex","BTCUSD",1646661922474,0.064104,39011.0,39010.0,0.15]
["bitfinex","BTCUSD",1646661922719,0.114104,39011.0,39010.0,0.15]
["bitfinex","BTCUSD",1646661923121,0.114104,39011.0,39010.0,0.9397]
["bitfinex","BTCUSD",1646661923722,0.114104,39011.0,39010.0,1.2397]
["bitfinex","BTCUSD",1646661923922,0.01276935,39012.0,39010.0,1.2397]
["bitfinex","BTCUSD",1646661924126,0.46423196,39026.0,39012.0,0.96585877]
["bitfinex","BTCUSD",1646661924127,0.05,39014.0,39012.0,0.96585877]
["bitfinex","BTCUSD",1646661924326,0.04805579,39014.0,39013.0,1.241]
["bitfinex","BTCUSD",1646661924526,0.064085,39023.0,39013.0,1.241]
["bitfinex","BTCUSD",1646661924823,0.194462,39033.0,39013.0,1.43133509]
["bitfinex","BTCUSD",1646661924824,0.0717,39030.0,39013.0,1.43133509]
["bitfinex","BTCUSD",1646661925024,0.00073201,39026.0,39017.0,0.7897]
["bitfinex","BTCUSD",1646661925223,0.00073201,39026.0,39019.0,1.0151694]
["bitfinex","BTCUSD",1646661925428,0.00073201,39026.0,39021.0,0.7897]
["bitfinex","BTCUSD",1646661925623,0.00073201,39026.0,39023.0,0.85378]
["bitfinex","BTCUSD",1646661925824,0.06481301,39026.0,39024.0,0.0513]
["bitfinex","BTCUSD",1646661926023,0.064081,39026.0,39024.0,0.06048115]
["bitfinex","BTCUSD",1646661926224,0.0717,39030.0,39024.0,0.41048115]
["bitfinex","BTCUSD",1646661926471,0.0011,39033.0,39025.0,0.46396999]
["bitfinex","BTCUSD",1646661926671,0.0011,39033.0,39026.0,0.0513]
["bitfinex","BTCUSD",1646661926873,0.0022,39035.0,39026.0,0.0513]
["bitfinex","BTCUSD",1646661926874,0.0011,39034.0,39027.0,0.3]
["bitfinex","BTCUSD",1646661927077,0.0011,39034.0,39028.0,0.22189209]
["bitfinex","BTCUSD",1646661927271,0.0011,39034.0,39029.0,1.0897]
["bitfinex","BTCUSD",1646661927472,0.0011,39034.0,39031.0,0.7897]
["bitfinex","BTCUSD",1646661927675,0.0011,39034.0,39032.0,1.141]
["bitfinex","BTCUSD",1646661927873,0.0011,39034.0,39033.0,0.32055527]
["bitfinex","BTCUSD",1646661928076,0.0011,39034.0,39033.0,0.12743741]
["bitfinex","BTCUSD",1646661928372,0.0011,39034.0,39033.0,0.07613741]
["bitfinex","BTCUSD",1646661928775,0.00072296,39041.0,39035.0,0.81553]
["bitfinex","BTCUSD",1646661928973,0.00072296,39041.0,39037.0,0.879576]
["bitfinex","BTCUSD",1646661929173,0.00072296,39041.0,39038.0,0.0472]
["bitfinex","BTCUSD",1646661929372,0.00072296,39041.0,39038.0,0.1472]
["bitfinex","BTCUSD",1646661929573,0.00039072,39042.0,39038.0,0.1472]
["bitfinex","BTCUSD",1646661929975,0.00039072,39042.0,39038.0,0.0472]
["bitfinex","BTCUSD",1646661930638,0.0717,39039.0,39038.0,0.0472]
["bitfinex","BTCUSD",1646661931540,0.0717,39039.0,39038.0,0.37186343]
["bitfinex","BTCUSD",1646661931737,0.00054099,39042.0,39039.0,0.81553]
["bitfinex","BTCUSD",1646661931935,0.0022,39051.0,39042.0,0.85]
["bitfinex","BTCUSD",1646661931936,0.06404,39047.0,39042.0,0.85]
["bitfinex","BTCUSD",1646661932138,0.0717,39046.0,39043.0,0.0472]
["bitfinex","BTCUSD",1646661932336,0.072301,39046.0,39043.0,0.1472]
["bitfinex","BTCUSD",1646661932736,0.067301,39046.0,39043.0,0.1472]
["bitfinex","BTCUSD",1646661932936,0.000601,39046.0,39044.0,0.12806653]
["bitfinex","BTCUSD",1646661933140,0.000601,39046.0,39045.0,0.0472]
["bitfinex","BTCUSD",1646661933338,0.064037,39047.0,39045.0,0.0472]
["bitfinex","BTCUSD",1646661933740,0.114037,39047.0,39045.0,0.1472]
["bitfinex","BTCUSD",1646661934175,0.064037,39047.0,39045.0,0.1472]
["bitfinex","BTCUSD",1646661934375,0.05,39046.0,39045.0,0.0472]
["bitfinex","BTCUSD",1646661934575,0.064037,39047.0,39045.0,0.0472]
["bitfinex","BTCUSD",1646661934778,0.05,39046.0,39045.0,0.0472]
["bitfinex","BTCUSD",1646661936679,0.00015891,39047.0,39045.0,0.3472]
["bitfinex","BTCUSD",1646661936877,0.117338,39049.0,39046.0,0.06404]
["bitfinex","BTCUSD",1646661937079,0.00015891,39047.0,39046.0,0.07548127]
["bitfinex","BTCUSD",1646661937277,0.00015891,39047.0,39046.0,0.12548127]
["bitfinex","BTCUSD",1646661937724,0.00015891,39047.0,39046.0,0.01144127]
["bitfinex","BTCUSD",1646661938118,0.14835246,39049.0,39046.0,0.01144127]
["bitfinex","BTCUSD",1646661938329,0.00015304,39048.0,39046.0,0.01144127]
["bitfinex","BTCUSD",1646661939118,0.00015304,39048.0,39046.0,0.11144127]
["bitfinex","BTCUSD",1646661939420,0.117343,39049.0,39046.0,0.16144127]
["bitfinex","BTCUSD",1646661939618,0.05345304,39049.0,39046.0,0.16144127]
["bitfinex","BTCUSD",1646661940419,0.0533,39049.0,39046.0,0.16144127]
["bitfinex","BTCUSD",1646661940823,0.05345304,39049.0,39046.0,0.16144127]
["bitfinex","BTCUSD",1646661941676,0.0533,39049.0,39046.0,0.16144127]
["bitfinex","BTCUSD",1646661941872,0.0534539,39049.0,39046.0,0.16144127]
["bitfinex","BTCUSD",1646661942072,0.2032539,39049.0,39046.0,0.16144127]
["bitfinex","BTCUSD",1646661942273,0.2032539,39049.0,39046.0,0.28950927]
["bitfinex","BTCUSD",1646661942474,0.0034539,39049.0,39046.0,0.28950927]
["bitfinex","BTCUSD",1646661942676,0.0011,39050.0,39047.0,1.661233]
["bitfinex","BTCUSD",1646661942877,0.0011,39063.0,39049.0,1.0]
["bitfinex","BTCUSD",1646661943077,0.0011,39063.0,39053.0,0.02583]
["bitfinex","BTCUSD",1646661943277,0.0011,39063.0,39057.0,0.7897]
["bitfinex","BTCUSD",1646661943478,0.0011,39063.0,39058.0,0.1472]
["bitfinex","BTCUSD",1646661943874,0.17142884,39060.0,39058.0,0.1972]
["bitfinex","BTCUSD",1646661944074,0.02930946,39064.0,39058.0,0.1972]
["bitfinex","BTCUSD",1646661944276,0.064021,39062.0,39058.0,0.0972]
["bitfinex","BTCUSD",1646661944675,0.064021,39062.0,39058.0,0.0472]
["bitfinex","BTCUSD",1646661945133,0.216814,39060.0,39058.0,0.0472]
["bitfinex","BTCUSD",1646661945329,0.064021,39062.0,39058.0,0.0472]
["bitfinex","BTCUSD",1646661945531,0.1998,39059.0,39058.0,0.0472]
["bitfinex","BTCUSD",1646661946732,0.064021,39062.0,39058.0,0.0472]
["bitfinex","BTCUSD",1646661946733,0.00018407,39060.0,39058.0,0.0472]
["bitfinex","BTCUSD",1646661947331,0.00018407,39060.0,39058.0,0.247]
["bitfinex","BTCUSD",1646661947832,0.1998,39061.0,39058.0,0.58904794]
["bitfinex","BTCUSD",1646661948030,0.19998407,39061.0,39058.0,0.58904794]
["bitfinex","BTCUSD",1646661948872,0.1998,39061.0,39058.0,0.88904794]
["bitfinex","BTCUSD",1646661949071,0.1998,39061.0,39059.0,0.25606279]
["bitfinex","BTCUSD",1646661949270,0.1998,39061.0,39059.0,0.35606279]
["bitfinex","BTCUSD",1646661949673,0.1998,39061.0,39060.0,0.05]
["bitfinex","BTCUSD",1646661949874,0.1998,39061.0,39060.0,0.874539]
["bitfinex","BTCUSD",1646661949875,0.0011,39061.0,39060.0,0.874539]
["bitfinex","BTCUSD",1646661950072,0.0011,39061.0,39060.0,1.08609365]
["bitfinex","BTCUSD",1646661950272,0.0011,39061.0,39060.0,1.28609365]
["bitfinex","BTCUSD",1646661950472,0.0011,39061.0,39060.0,1.39730274]
["bitfinex","BTCUSD",1646661951772,0.12173618,39064.0,39062.0,0.2]
["bitfinex","BTCUSD",1646661951975,0.257198,39069.0,39066.0,0.2]
["bitfinex","BTCUSD",1646661951976,0.0011,39069.0,39066.0,0.2]
["bitfinex","BTCUSD",1646661952172,0.0011,39069.0,39067.0,0.0472]
["bitfinex","BTCUSD",1646661952376,0.0011,39077.0,39069.0,0.263989]
["bitfinex","BTCUSD",1646661952377,0.12798,39071.0,39069.0,0.263989]
["bitfinex","BTCUSD",1646661952635,0.0011,39080.0,39078.0,0.2]
["bitfinex","BTCUSD",1646661952836,0.0022,39082.0,39081.0,0.2]
["bitfinex","BTCUSD",1646661953036,0.0011,39087.0,39086.0,0.2]
["bitfinex","BTCUSD",1646661953234,0.0011,39087.0,39082.0,2.16553]
["bitfinex","BTCUSD",1646661953235,0.28350898,39083.0,39082.0,2.16553]
["bitfinex","BTCUSD",1646661953433,0.28350898,39083.0,39082.0,2.29790054]
["bitfinex","BTCUSD",1646661953434,0.04348761,39083.0,39082.0,2.29790054]
["bitfinex","BTCUSD",1646661953632,0.0011,39087.0,39084.0,0.81553]
["bitfinex","BTCUSD",1646661953835,0.0011,39087.0,39086.0,0.0999]
["bitfinex","BTCUSD",1646661954134,0.0011,39087.0,39086.0,0.36380135]
["bitfinex","BTCUSD",1646661954335,0.060658,39092.0,39088.0,1.2]
["bitfinex","BTCUSD",1646661954543,0.0111,39100.0,39091.0,0.02]
["bitfinex","BTCUSD",1646661954739,0.12073554,39101.0,39095.0,0.02]
["bitfinex","BTCUSD",1646661954946,0.12073554,39101.0,39099.0,0.02]
["bitfinex","BTCUSD",1646661954947,0.063939,39101.0,39099.0,0.02]
["bitfinex","BTCUSD",1646661955136,0.0011,39109.0,39100.0,0.18789054]
["bitfinex","BTCUSD",1646661955348,0.0011,39109.0,39107.0,0.32049054]
["bitfinex","BTCUSD",1646661955538,0.0011,39109.0,39108.0,1.32516974]
["bitfinex","BTCUSD",1646661955735,0.0011,39120.0,39108.0,1.32516974]
["bitfinex","BTCUSD",1646661955736,0.0011,39120.0,39109.0,1.48185243]
["bitfinex","BTCUSD",1646661955937,0.063907,39122.0,39117.0,0.06290967]
["bitfinex","BTCUSD",1646661956136,0.0011,39134.0,39119.0,0.0639052]
["bitfinex","BTCUSD",1646661956386,0.0011,39134.0,39130.0,0.1998]
["bitfinex","BTCUSD",1646661956387,0.02930946,39131.0,39130.0,0.1998]
["bitfinex","BTCUSD",1646661956583,0.02930946,39131.0,39126.0,0.0705]
["bitfinex","BTCUSD",1646661956584,0.16146357,39127.0,39126.0,0.0705]
["bitfinex","BTCUSD",1646661956782,0.0011,39134.0,39127.0,1.2]
["bitfinex","BTCUSD",1646661957085,0.0011,39134.0,39128.0,0.3461]
["bitfinex","BTCUSD",1646661957284,0.0011,39134.0,39130.0,0.1]
["bitfinex","BTCUSD",1646661957483,0.0011,39134.0,39131.0,0.0472]
["bitfinex","BTCUSD",1646661957484,0.02930946,39133.0,39131.0,0.0472]
["bitfinex","BTCUSD",1646661957682,0.0011,39134.0,39132.0,0.5999]
["bitfinex","BTCUSD",1646661957882,0.063893,39136.0,39133.0,0.214919]
["bitfinex","BTCUSD",1646661958184,0.063893,39136.0,39133.0,0.1472]
["bitfinex","BTCUSD",1646661958381,0.02930946,39135.0,39133.0,0.1472]
["bitfinex","BTCUSD",1646661959180,0.02430946,39134.0,39133.0,0.0472]
["bitfinex","BTCUSD",1646661959583,0.57430946,39134.0,39132.0,0.5999]
["bitfinex","BTCUSD",1646661959781,0.0999,39132.0,39117.0,0.0472]
["bitfinex","BTCUSD",1646661959985,0.0999,39132.0,39120.0,0.5]
["bitfinex","BTCUSD",1646661959986,0.28708588,39125.0,39120.0,0.5]
["bitfinex","BTCUSD",1646661960233,0.28708588,39125.0,39118.0,0.0999]
["bitfinex","BTCUSD",1646661960234,0.02430946,39121.0,39118.0,0.0999]
["bitfinex","BTCUSD",1646661960430,0.16969853,39120.0,39118.0,0.0999]
["bitfinex","BTCUSD",1646661960632,0.02430946,39119.0,39118.0,0.0999]
["bitfinex","BTCUSD",1646661960829,0.013171,39126.0,39118.0,0.36652899]
["bitfinex","BTCUSD",1646661961035,0.013171,39126.0,39119.0,0.01277]
["bitfinex","BTCUSD",1646661961036,0.063932,39123.0,39119.0,0.01277]
["bitfinex","BTCUSD",1646661961231,0.4,39138.0,39119.0,0.01277]
["bitfinex","BTCUSD",1646661961232,0.02430946,39130.0,39119.0,0.01277]
["bitfinex","BTCUSD",1646661961433,0.3,39132.0,39119.0,0.01277]
["bitfinex","BTCUSD",1646661961434,0.00020919,39126.0,39122.0,0.063911]
["bitfinex","BTCUSD",1646661961831,0.02430946,39124.0,39123.0,0.1]
["bitfinex","BTCUSD",1646661962035,0.02430946,39124.0,39122.0,0.0999]
["bitfinex","BTCUSD",1646661962636,0.02430946,39124.0,39109.0,1.1]
["bitfinex","BTCUSD",1646661962637,1.41924146,39123.0,39109.0,0.8]
["bitfinex","BTCUSD",1646661962832,1.41924146,39123.0,39109.0,0.75]
["bitfinex","BTCUSD",1646661962833,0.02430946,39110.0,39109.0,0.75]
["bitfinex","BTCUSD",1646661963032,0.02430946,39110.0,39109.0,0.6]
["bitfinex","BTCUSD",1646661963434,0.02430946,39110.0,39109.0,0.9]
["bitfinex","BTCUSD",1646661963635,0.063949,39111.0,39109.0,0.9]
["bitfinex","BTCUSD",1646661963891,0.051449,39111.0,39110.0,0.01277]
["bitfinex","BTCUSD",1646661964294,0.051449,39111.0,39110.0,0.30777]
["bitfinex","BTCUSD",1646661964493,0.051449,39111.0,39110.0,0.00777]
["bitfinex","BTCUSD",1646661964794,0.063926,39117.0,39110.0,0.3472]
["bitfinex","BTCUSD",1646661964993,0.00022305,39118.0,39116.0,0.20684506]
["bitfinex","BTCUSD",1646661965194,0.00022305,39118.0,39117.0,0.35]
["bitfinex","BTCUSD",1646661965394,0.02430946,39132.0,39118.0,1.05]
["bitfinex","BTCUSD",1646661965594,0.02430946,39133.0,39126.0,0.07374804]
["bitfinex","BTCUSD",1646661965795,0.48527883,39138.0,39131.0,0.1]
["bitfinex","BTCUSD",1646661965796,0.1278,39134.0,39131.0,0.1]
["bitfinex","BTCUSD",1646661965994,0.063896,39136.0,39132.0,0.3]
["bitfinex","BTCUSD",1646661966195,0.02430946,39143.0,39140.0,0.15552072]
["bitfinex","BTCUSD",1646661966495,0.4854,39155.0,39140.0,0.12736309]
["bitfinex","BTCUSD",1646661966496,0.02430946,39149.0,39140.0,0.12736309]
["bitfinex","BTCUSD",1646661966695,0.21546664,39158.0,39145.0,0.1]
["bitfinex","BTCUSD",1646661966898,0.0011,39163.0,39147.0,1.0]
["bitfinex","BTCUSD",1646661967095,0.0011,39163.0,39151.0,0.15]
["bitfinex","BTCUSD",1646661967293,0.01497,39171.0,39153.0,1.4]
["bitfinex","BTCUSD",1646661967294,0.129867,39171.0,39153.0,1.4]
["bitfinex","BTCUSD",1646661967496,0.0022,39171.0,39168.0,0.15798481]
["bitfinex","BTCUSD",1646661967735,0.0022,39171.0,39157.0,0.15554823]
["bitfinex","BTCUSD",1646661967736,0.47395443,39165.0,39157.0,0.15554823]
["bitfinex","BTCUSD",1646661967936,0.0022,39171.0,39169.0,0.36860216]
["bitfinex","BTCUSD",1646661968135,0.0022,39171.0,39170.0,0.01276]
["bitfinex","BTCUSD",1646661968338,0.01115701,39184.0,39170.0,0.01276]
["bitfinex","BTCUSD",1646661968339,0.063815,39180.0,39173.0,0.127629]
["bitfinex","BTCUSD",1646661968539,0.127629,39184.0,39174.0,1.58628376]
["bitfinex","BTCUSD",1646661968740,0.01276,39196.0,39174.0,1.58628376]
["bitfinex","BTCUSD",1646661968741,0.31276,39199.0,39182.0,0.17452706]
["bitfinex","BTCUSD",1646661968939,0.005,39185.0,39184.0,0.1998]
["bitfinex","BTCUSD",1646661969136,0.005,39185.0,39184.0,0.25976]
["bitfinex","BTCUSD",1646661969336,0.005,39185.0,39184.0,0.0972]
["bitfinex","BTCUSD",1646661969541,0.005,39185.0,39184.0,0.05]
["bitfinex","BTCUSD",1646661969739,0.005,39185.0,39182.0,2.3984055]
["bitfinex","BTCUSD",1646661969740,0.068817,39185.0,39182.0,0.1499]
["bitfinex","BTCUSD",1646661969937,0.063817,39185.0,39182.0,0.15823256]
["bitfinex","BTCUSD",1646661970140,0.063817,39185.0,39183.0,0.111008]
["bitfinex","BTCUSD",1646661970338,0.068817,39185.0,39183.0,0.191498]
["bitfinex","BTCUSD",1646661970540,0.005,39185.0,39183.0,0.12769]
["bitfinex","BTCUSD",1646661970841,0.005,39185.0,39184.0,0.0999]
["bitfinex","BTCUSD",1646661970842,0.20524632,39185.0,39184.0,0.0999]
["bitfinex","BTCUSD",1646661971040,0.35524632,39185.0,39184.0,0.1471]
["bitfinex","BTCUSD",1646661971238,0.36602636,39185.0,39184.0,0.0999]
["bitfinex","BTCUSD",1646661971473,0.36602636,39185.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646661971474,0.25,39181.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646661971674,0.063833,39179.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646661971874,0.005,39172.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646661972079,0.132666,39175.0,39171.0,0.07996]
["bitfinex","BTCUSD",1646661972276,0.00018669,39178.0,39174.0,0.02]
["bitfinex","BTCUSD",1646661972478,0.00018669,39178.0,39172.0,0.363825]
["bitfinex","BTCUSD",1646661972479,0.00018669,39178.0,39175.0,1.45619199]
["bitfinex","BTCUSD",1646661972677,6.69e-06,39178.0,39176.0,2.55865199]
["bitfinex","BTCUSD",1646661972879,0.063802,39186.0,39176.0,2.55865199]
["bitfinex","BTCUSD",1646661972880,0.063802,39186.0,39179.0,0.7897]
["bitfinex","BTCUSD",1646661973077,0.005,39197.0,39187.0,0.06379]
["bitfinex","BTCUSD",1646661973379,0.005,39197.0,39190.0,0.06379]
["bitfinex","BTCUSD",1646661973577,0.005,39197.0,39193.0,0.1]
["bitfinex","BTCUSD",1646661973777,0.21688493,39195.0,39194.0,0.05994]
["bitfinex","BTCUSD",1646661973976,0.063789,39196.0,39194.0,0.0472]
["bitfinex","BTCUSD",1646661974177,0.0011,39205.0,39195.0,1.25]
["bitfinex","BTCUSD",1646661974377,0.0001,39205.0,39196.0,1.50339199]
["bitfinex","BTCUSD",1646661974578,0.00022344,39202.0,39197.0,0.3]
["bitfinex","BTCUSD",1646661974781,0.00022344,39202.0,39199.0,0.1]
["bitfinex","BTCUSD",1646661975130,0.00022344,39202.0,39194.0,0.05]
["bitfinex","BTCUSD",1646661975131,0.15,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1646661975329,0.15,39200.0,39190.0,0.1]
["bitfinex","BTCUSD",1646661975330,0.45,39199.0,39195.0,0.0472]
["bitfinex","BTCUSD",1646661975527,0.2,39203.0,39195.0,0.0472]
["bitfinex","BTCUSD",1646661975727,0.3,39204.0,39190.0,0.05]
["bitfinex","BTCUSD",1646661975728,0.20894881,39198.0,39190.0,0.05]
["bitfinex","BTCUSD",1646661975929,0.19021309,39194.0,39189.0,0.01749627]
["bitfinex","BTCUSD",1646661976333,0.0638,39197.0,39189.0,0.01749627]
["bitfinex","BTCUSD",1646661976531,0.0638,39197.0,39190.0,1.50339199]
["bitfinex","BTCUSD",1646661976729,0.0638,39197.0,39194.0,0.02]
["bitfinex","BTCUSD",1646661977029,0.0638,39197.0,39196.0,0.02]
["bitfinex","BTCUSD",1646661977230,0.0638,39197.0,39196.0,0.11997]
["bitfinex","BTCUSD",1646661977632,0.0638,39197.0,39196.0,0.10723]
["bitfinex","BTCUSD",1646661977833,0.0638,39197.0,39195.0,0.0999]
["bitfinex","BTCUSD",1646661978034,0.7,39196.0,39195.0,0.0999]
["bitfinex","BTCUSD",1646661978234,0.7,39196.0,39182.0,0.0472]
["bitfinex","BTCUSD",1646661978235,0.191445,39193.0,39191.0,0.005]
["bitfinex","BTCUSD",1646661978430,0.191445,39193.0,39182.0,0.0472]
["bitfinex","BTCUSD",1646661978431,0.2188026,39192.0,39182.0,0.0472]
["bitfinex","BTCUSD",1646661978631,0.063816,39190.0,39182.0,0.0472]
["bitfinex","BTCUSD",1646661978888,0.2759014,39190.0,39182.0,0.0472]
["bitfinex","BTCUSD",1646661979084,0.2759014,39190.0,39182.0,0.05749539]
["bitfinex","BTCUSD",1646661979282,0.00018436,39188.0,39182.0,0.05749539]
["bitfinex","BTCUSD",1646661979482,0.20622656,39185.0,39182.0,0.05749539]
["bitfinex","BTCUSD",1646661979684,0.063814,39185.0,39182.0,0.05749539]
["bitfinex","BTCUSD",1646661980086,0.063814,39185.0,39183.0,0.01276]
["bitfinex","BTCUSD",1646661980285,0.01348315,39197.0,39183.0,0.01276]
["bitfinex","BTCUSD",1646661980286,0.0001,39205.0,39184.0,0.04745505]
["bitfinex","BTCUSD",1646661980485,0.0001,39205.0,39185.0,1.10244]
["bitfinex","BTCUSD",1646661980683,0.00018436,39186.0,39185.0,0.36274]
["bitfinex","BTCUSD",1646661980886,0.00018436,39186.0,39185.0,0.257509]
["bitfinex","BTCUSD",1646661981085,0.00018436,39186.0,39185.0,0.1172]
["bitfinex","BTCUSD",1646661981283,0.00018436,39186.0,39182.0,0.01029539]
["bitfinex","BTCUSD",1646661981486,0.24010087,39186.0,39183.0,0.0472]
["bitfinex","BTCUSD",1646661981686,0.1908767,39185.0,39183.0,0.0472]
["bitfinex","BTCUSD",1646661981986,0.063819,39186.0,39183.0,0.0570417]
["bitfinex","BTCUSD",1646661983326,0.063819,39186.0,39183.0,0.0550417]
["bitfinex","BTCUSD",1646661983525,0.063819,39186.0,39184.0,0.02499]
["bitfinex","BTCUSD",1646661984226,0.063819,39186.0,39184.0,0.03882224]
["bitfinex","BTCUSD",1646661984227,0.26429591,39186.0,39184.0,0.03882224]
["bitfinex","BTCUSD",1646661984424,0.063819,39186.0,39184.0,0.08882224]
["bitfinex","BTCUSD",1646661984625,0.063819,39186.0,39184.0,0.02499]
["bitfinex","BTCUSD",1646661984824,0.063819,39186.0,39184.0,0.07499]
["bitfinex","BTCUSD",1646661985228,0.063819,39186.0,39185.0,0.00990001]
["bitfinex","BTCUSD",1646661985825,0.12258001,39182.0,39181.0,0.11274]
["bitfinex","BTCUSD",1646661986037,0.12258001,39182.0,39181.0,0.12426032]
["bitfinex","BTCUSD",1646661986227,0.12258001,39182.0,39181.0,0.12416032]
["bitfinex","BTCUSD",1646661986684,0.12258001,39182.0,39181.0,0.0999]
["bitfinex","BTCUSD",1646661986889,0.63488051,39182.0,39181.0,0.0999]
["bitfinex","BTCUSD",1646661987086,0.46985001,39182.0,39181.0,0.0999]
["bitfinex","BTCUSD",1646661987284,0.18656065,39175.0,39171.0,0.15]
["bitfinex","BTCUSD",1646661987486,0.17453234,39177.0,39171.0,0.15]
["bitfinex","BTCUSD",1646661987685,0.17453234,39177.0,39170.0,0.1998]
["bitfinex","BTCUSD",1646661987889,0.063838,39175.0,39170.0,0.1998]
["bitfinex","BTCUSD",1646661988090,0.19727,39174.0,39162.0,0.4705]
["bitfinex","BTCUSD",1646661988288,0.19727,39174.0,39157.0,2.8057689]
["bitfinex","BTCUSD",1646661988289,0.42616409,39169.0,39157.0,0.7499999]
["bitfinex","BTCUSD",1646661988589,0.17474485,39160.0,39157.0,0.5]
["bitfinex","BTCUSD",1646661988788,0.18725075,39159.0,39157.0,0.5]
["bitfinex","BTCUSD",1646661988987,0.18725075,39159.0,39148.0,0.00906994]
["bitfinex","BTCUSD",1646661989187,0.18725075,39159.0,39154.0,0.0999]
["bitfinex","BTCUSD",1646661989587,0.14835,39167.0,39154.0,0.0999]
["bitfinex","BTCUSD",1646661989789,0.26784659,39171.0,39155.0,0.3]
["bitfinex","BTCUSD",1646661989986,0.14835,39174.0,39157.0,0.063849]
["bitfinex","BTCUSD",1646661989987,0.063851,39164.0,39157.0,0.063849]
["bitfinex","BTCUSD",1646661990232,0.063851,39164.0,39155.0,0.31208854]
["bitfinex","BTCUSD",1646661990233,0.063851,39164.0,39155.0,0.01208854]
["bitfinex","BTCUSD",1646661990437,0.063851,39164.0,39156.0,0.063853]
["bitfinex","BTCUSD",1646661990631,0.2177517,39163.0,39156.0,0.063853]
["bitfinex","BTCUSD",1646661990833,0.2177517,39163.0,39156.0,0.113853]
["bitfinex","BTCUSD",1646661991031,0.127711,39163.0,39157.0,0.0999]
["bitfinex","BTCUSD",1646661991432,0.17244162,39158.0,39157.0,0.0999]
["bitfinex","BTCUSD",1646661991932,0.17244162,39158.0,39148.0,1.09135]
["bitfinex","BTCUSD",1646661991933,0.39159613,39158.0,39152.0,0.007]
["bitfinex","BTCUSD",1646661992134,0.06387,39156.0,39152.0,0.007]
["bitfinex","BTCUSD",1646661992337,0.26114,39156.0,39152.0,0.007]
["bitfinex","BTCUSD",1646661992532,0.05605089,39155.0,39152.0,0.007]
["bitfinex","BTCUSD",1646661992732,0.19727,39155.0,39154.0,0.0999]
["bitfinex","BTCUSD",1646661992936,0.42600154,39155.0,39154.0,0.0999]
["bitfinex","BTCUSD",1646661993132,0.42600154,39155.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646661993884,0.42600154,39155.0,39145.0,0.06428706]
["bitfinex","BTCUSD",1646661994078,0.06388,39152.0,39145.0,0.00041606]
["bitfinex","BTCUSD",1646661994278,0.19727,39149.0,39145.0,0.00041606]
["bitfinex","BTCUSD",1646661994478,0.19727,39149.0,39147.0,0.0999]
["bitfinex","BTCUSD",1646661994877,0.07392064,39152.0,39147.0,0.0999]
["bitfinex","BTCUSD",1646661994878,0.25357722,39152.0,39147.0,0.0999]
["bitfinex","BTCUSD",1646661995077,0.26115,39152.0,39147.0,0.0999]
["bitfinex","BTCUSD",1646661995277,0.06388,39152.0,39147.0,0.05]
["bitfinex","BTCUSD",1646661996180,0.19727,39149.0,39145.0,0.10030333]
["bitfinex","BTCUSD",1646661996382,0.182567,39150.0,39145.0,0.15030333]
["bitfinex","BTCUSD",1646661996582,0.19727,39147.0,39145.0,0.00040333]
["bitfinex","BTCUSD",1646661997081,0.19727,39147.0,39137.0,0.05]
["bitfinex","BTCUSD",1646661997082,0.19727,39147.0,39138.0,0.01281705]
["bitfinex","BTCUSD",1646661997282,0.19727,39147.0,39145.0,0.0999]
["bitfinex","BTCUSD",1646661997926,0.19727,39147.0,39137.0,0.05]
["bitfinex","BTCUSD",1646661998130,0.063893,39146.0,39137.0,0.01097228]
["bitfinex","BTCUSD",1646661998325,0.063893,39146.0,39136.0,0.2999]
["bitfinex","BTCUSD",1646661998525,0.19727,39145.0,39136.0,0.2999]
["bitfinex","BTCUSD",1646661998725,0.17813887,39143.0,39136.0,0.0999]
["bitfinex","BTCUSD",1646661999130,0.2159201,39138.0,39136.0,0.0999]
["bitfinex","BTCUSD",1646661999330,0.127804,39139.0,39136.0,0.0999]
["bitfinex","BTCUSD",1646661999729,0.19183369,39137.0,39135.0,0.00041587]
["bitfinex","BTCUSD",1646661999929,0.20638298,39137.0,39135.0,0.00041587]
["bitfinex","BTCUSD",1646662000128,0.127804,39139.0,39135.0,0.00041587]
["bitfinex","BTCUSD",1646662000433,0.063901,39138.0,39135.0,0.00041587]
["bitfinex","BTCUSD",1646662000636,0.063901,39138.0,39133.0,0.006]
["bitfinex","BTCUSD",1646662000832,0.063901,39138.0,39136.0,0.07418035]
["bitfinex","BTCUSD",1646662001031,0.063901,39138.0,39134.0,1.45619199]
["bitfinex","BTCUSD",1646662001231,1e-06,39138.0,39136.0,0.00165]
["bitfinex","BTCUSD",1646662001486,0.14835,39159.0,39137.0,0.07303]
["bitfinex","BTCUSD",1646662001487,0.19183369,39159.0,39137.0,0.07303]
["bitfinex","BTCUSD",1646662001687,0.7114,39168.0,39154.0,0.00165]
["bitfinex","BTCUSD",1646662001886,0.043845,39160.0,39158.0,0.00165]
["bitfinex","BTCUSD",1646662002086,0.03802132,39160.0,39159.0,1.50339199]
["bitfinex","BTCUSD",1646662002285,0.40326193,39174.0,39159.0,1.55339199]
["bitfinex","BTCUSD",1646662002486,0.16495919,39174.0,39162.0,0.063829]
["bitfinex","BTCUSD",1646662002685,0.16495919,39174.0,39165.0,0.01266843]
["bitfinex","BTCUSD",1646662002888,0.191498,39173.0,39166.0,0.0472]
["bitfinex","BTCUSD",1646662003085,0.063828,39169.0,39166.0,0.0472]
["bitfinex","BTCUSD",1646662003683,0.19183369,39168.0,39166.0,0.174866]
["bitfinex","BTCUSD",1646662003985,0.063828,39169.0,39166.0,0.174866]
["bitfinex","BTCUSD",1646662004985,0.063828,39169.0,39166.0,0.0472]
["bitfinex","BTCUSD",1646662005226,0.063828,39169.0,39167.0,0.063831]
["bitfinex","BTCUSD",1646662005426,0.4739,39184.0,39168.0,0.3]
["bitfinex","BTCUSD",1646662005427,0.063825,39172.0,39168.0,0.3]
["bitfinex","BTCUSD",1646662005625,0.127653,39176.0,39168.0,0.3]
["bitfinex","BTCUSD",1646662005828,0.127653,39176.0,39169.0,0.129288]
["bitfinex","BTCUSD",1646662006126,0.127653,39176.0,39171.0,0.0999]
["bitfinex","BTCUSD",1646662006330,0.0011,39184.0,39175.0,0.00165]
["bitfinex","BTCUSD",1646662006529,0.127633,39181.0,39177.0,0.00165]
["bitfinex","BTCUSD",1646662006727,0.127633,39181.0,39179.0,0.0999]
["bitfinex","BTCUSD",1646662006926,0.127633,39181.0,39180.0,0.0472]
["bitfinex","BTCUSD",1646662007326,0.61946669,39181.0,39180.0,0.0472]
["bitfinex","BTCUSD",1646662007527,0.6347648,39181.0,39180.0,0.0472]
["bitfinex","BTCUSD",1646662007726,0.3347648,39181.0,39180.0,0.0472]
["bitfinex","BTCUSD",1646662007928,0.3347648,39181.0,39168.0,0.00165]
["bitfinex","BTCUSD",1646662007929,0.34224489,39181.0,39168.0,0.00165]
["bitfinex","BTCUSD",1646662008129,0.69814065,39181.0,39180.0,0.0472]
["bitfinex","BTCUSD",1646662008329,0.88997434,39181.0,39180.0,0.0472]
["bitfinex","BTCUSD",1646662010278,0.72967261,39181.0,39180.0,0.0472]
["bitfinex","BTCUSD",1646662011180,0.93949784,39181.0,39180.0,0.0472]
["bitfinex","BTCUSD",1646662013243,0.7,39180.0,39179.0,0.0999]
["bitfinex","BTCUSD",1646662013946,0.55618883,39181.0,39179.0,0.0999]
["bitfinex","BTCUSD",1646662014941,0.19088306,39180.0,39179.0,0.0999]
["bitfinex","BTCUSD",1646662015538,0.31946669,39181.0,39179.0,0.0999]
["bitfinex","BTCUSD",1646662015940,0.31946669,39181.0,39172.0,0.01276]
["bitfinex","BTCUSD",1646662015941,0.213738,39173.0,39172.0,0.05996]
["bitfinex","BTCUSD",1646662016140,0.213738,39173.0,39172.0,0.14414582]
["bitfinex","BTCUSD",1646662016374,0.213738,39173.0,39172.0,0.20963282]
["bitfinex","BTCUSD",1646662017071,0.213738,39173.0,39172.0,0.35953282]
["bitfinex","BTCUSD",1646662017270,0.213738,39173.0,39172.0,0.30953282]
["bitfinex","BTCUSD",1646662017470,0.213738,39173.0,39172.0,0.30951994]
["bitfinex","BTCUSD",1646662018773,0.213738,39173.0,39172.0,0.40951994]
["bitfinex","BTCUSD",1646662019973,0.213738,39173.0,39172.0,0.39675994]
["bitfinex","BTCUSD",1646662020230,0.213738,39173.0,39172.0,0.29675994]
["bitfinex","BTCUSD",1646662020435,0.213738,39173.0,39166.0,0.1472]
["bitfinex","BTCUSD",1646662020629,0.0768069,39172.0,39166.0,0.0472]
["bitfinex","BTCUSD",1646662020827,0.0768069,39172.0,39170.0,0.0999]
["bitfinex","BTCUSD",1646662021030,0.063853,39172.0,39170.0,0.0999]
["bitfinex","BTCUSD",1646662022031,0.063853,39172.0,39170.0,0.163736]
["bitfinex","BTCUSD",1646662022229,0.063853,39172.0,39170.0,0.165386]
["bitfinex","BTCUSD",1646662022831,0.063853,39172.0,39171.0,0.14]
["bitfinex","BTCUSD",1646662023033,0.063853,39172.0,39171.0,0.3472]
["bitfinex","BTCUSD",1646662023233,0.213738,39173.0,39171.0,0.4472]
["bitfinex","BTCUSD",1646662023431,0.213738,39173.0,39172.0,0.30165]
["bitfinex","BTCUSD",1646662023632,0.213738,39173.0,39172.0,0.04885]
["bitfinex","BTCUSD",1646662024192,0.213738,39173.0,39172.0,0.240305]
["bitfinex","BTCUSD",1646662024590,0.213738,39173.0,39172.0,0.403065]
["bitfinex","BTCUSD",1646662024796,0.12358514,39173.0,39172.0,0.403065]
["bitfinex","BTCUSD",1646662024990,0.06382,39175.0,39173.0,0.763812]
["bitfinex","BTCUSD",1646662025189,0.06382,39175.0,39174.0,0.15996]
["bitfinex","BTCUSD",1646662025390,0.06382,39175.0,39174.0,0.16161]
["bitfinex","BTCUSD",1646662025591,0.06382,39175.0,39174.0,0.14885]
["bitfinex","BTCUSD",1646662026494,0.06382,39175.0,39174.0,0.04885]
["bitfinex","BTCUSD",1646662027092,0.06382,39175.0,39174.0,0.0472]
["bitfinex","BTCUSD",1646662027632,0.06382,39175.0,39174.0,0.16102339]
["bitfinex","BTCUSD",1646662027831,0.06382,39175.0,39174.0,0.16097044]
["bitfinex","BTCUSD",1646662028231,0.05882,39175.0,39174.0,0.16097044]
["bitfinex","BTCUSD",1646662028632,0.05882,39175.0,39174.0,0.15932044]
["bitfinex","BTCUSD",1646662029232,0.05882,39175.0,39174.0,0.16097044]
["bitfinex","BTCUSD",1646662029437,0.05882,39175.0,39174.0,0.15932044]
["bitfinex","BTCUSD",1646662029635,0.05882,39175.0,39174.0,0.11212044]
["bitfinex","BTCUSD",1646662029836,0.35882,39175.0,39170.0,0.063843]
["bitfinex","BTCUSD",1646662030039,0.35882,39175.0,39169.0,0.007]
["bitfinex","BTCUSD",1646662030040,0.19183369,39173.0,39169.0,0.007]
["bitfinex","BTCUSD",1646662030340,0.19183369,39170.0,39165.0,0.1]
["bitfinex","BTCUSD",1646662030543,0.0122682,39168.0,39165.0,0.1]
["bitfinex","BTCUSD",1646662030736,0.27531401,39163.0,39157.0,0.227715]
["bitfinex","BTCUSD",1646662030940,0.27531401,39163.0,39158.0,0.01276]
["bitfinex","BTCUSD",1646662031136,0.27531401,39163.0,39157.0,0.5]
["bitfinex","BTCUSD",1646662031137,0.19183369,39160.0,39157.0,0.5]
["bitfinex","BTCUSD",1646662031387,0.3,39162.0,39155.0,0.5]
["bitfinex","BTCUSD",1646662031388,0.20385353,39159.0,39155.0,0.5]
["bitfinex","BTCUSD",1646662031585,0.33637165,39158.0,39155.0,0.5]
["bitfinex","BTCUSD",1646662031987,0.26507583,39157.0,39155.0,0.5]
["bitfinex","BTCUSD",1646662032185,0.26507583,39157.0,39148.0,0.627746]
["bitfinex","BTCUSD",1646662032388,0.26507583,39157.0,39150.0,0.5]
["bitfinex","BTCUSD",1646662032389,0.20207596,39155.0,39150.0,0.5]
["bitfinex","BTCUSD",1646662032588,0.20207596,39155.0,39153.0,0.043]
["bitfinex","BTCUSD",1646662032888,0.39390965,39155.0,39153.0,0.043]
["bitfinex","BTCUSD",1646662033089,0.063885,39152.0,39145.0,0.01277]
["bitfinex","BTCUSD",1646662033287,0.01412458,39146.0,39145.0,0.00040414]
["bitfinex","BTCUSD",1646662033491,0.22225197,39149.0,39145.0,0.00065949]
["bitfinex","BTCUSD",1646662033686,0.22225197,39149.0,39145.0,0.00040414]
["bitfinex","BTCUSD",1646662034088,0.063885,39147.0,39146.0,0.063877]
["bitfinex","BTCUSD",1646662034492,0.127769,39148.0,39145.0,0.00040414]
["bitfinex","BTCUSD",1646662034694,0.127769,39148.0,39146.0,0.0429]
["bitfinex","BTCUSD",1646662035133,0.063883,39147.0,39146.0,0.106776]
["bitfinex","BTCUSD",1646662036331,0.15,39163.0,39146.0,0.106776]
["bitfinex","BTCUSD",1646662036332,0.19183369,39159.0,39146.0,0.406776]
["bitfinex","BTCUSD",1646662036535,0.19183369,39159.0,39146.0,0.57014948]
["bitfinex","BTCUSD",1646662036728,0.19183369,39159.0,39149.0,0.063861]
["bitfinex","BTCUSD",1646662037135,0.19183369,39159.0,39150.0,0.063862]
["bitfinex","BTCUSD",1646662037529,0.19183369,39159.0,39157.0,0.0429]
["bitfinex","BTCUSD",1646662037731,0.19183369,39159.0,39157.0,0.106757]
["bitfinex","BTCUSD",1646662037931,0.2569133,39167.0,39158.0,0.3]
["bitfinex","BTCUSD",1646662037932,0.0014473,39167.0,39158.0,0.3]
["bitfinex","BTCUSD",1646662038133,0.0014473,39167.0,39159.0,0.0472]
["bitfinex","BTCUSD",1646662038334,0.0014473,39167.0,39160.0,0.3]
["bitfinex","BTCUSD",1646662038529,0.0014473,39167.0,39161.0,0.0472]
["bitfinex","BTCUSD",1646662038731,0.0014473,39167.0,39162.0,0.3]
["bitfinex","BTCUSD",1646662038979,0.0014473,39167.0,39164.0,1.97222784]
["bitfinex","BTCUSD",1646662039280,0.0014473,39167.0,39165.0,0.0472]
["bitfinex","BTCUSD",1646662039682,0.0014473,39167.0,39166.0,0.3]
["bitfinex","BTCUSD",1646662039883,0.255384,39181.0,39166.0,1.1369]
["bitfinex","BTCUSD",1646662040080,0.255384,39181.0,39166.0,1.2369]
["bitfinex","BTCUSD",1646662040279,0.255384,39181.0,39166.0,2.69309199]
["bitfinex","BTCUSD",1646662040480,0.255384,39181.0,39169.0,0.063829]
["bitfinex","BTCUSD",1646662040681,0.255384,39181.0,39171.0,0.05952204]
["bitfinex","BTCUSD",1646662040881,0.255384,39181.0,39173.0,0.063824]
["bitfinex","BTCUSD",1646662041082,0.127655,39177.0,39174.0,0.0472]
["bitfinex","BTCUSD",1646662042085,0.127655,39177.0,39175.0,0.3]
["bitfinex","BTCUSD",1646662042288,0.12258001,39182.0,39176.0,0.04745517]
["bitfinex","BTCUSD",1646662042289,0.11928001,39182.0,39176.0,0.04745517]
["bitfinex","BTCUSD",1646662042485,0.0011,39185.0,39179.0,0.85]
["bitfinex","BTCUSD",1646662042741,0.0011,39185.0,39183.0,0.34984463]
["bitfinex","BTCUSD",1646662042941,0.0022,39186.0,39184.0,0.74402209]
["bitfinex","BTCUSD",1646662043140,0.063787,39194.0,39186.0,1.25]
["bitfinex","BTCUSD",1646662043442,0.0011,39197.0,39190.0,0.15]
["bitfinex","BTCUSD",1646662043640,0.0011,39197.0,39194.0,0.14]
["bitfinex","BTCUSD",1646662043845,0.1,39205.0,39196.0,0.14]
["bitfinex","BTCUSD",1646662043846,0.09955061,39205.0,39196.0,0.14]
["bitfinex","BTCUSD",1646662044040,0.09955061,39205.0,39197.0,0.0472]
["bitfinex","BTCUSD",1646662044239,0.063776,39202.0,39197.0,0.0472]
["bitfinex","BTCUSD",1646662044637,0.063776,39202.0,39197.0,0.110994]
["bitfinex","BTCUSD",1646662044841,0.063776,39202.0,39198.0,0.5]
["bitfinex","BTCUSD",1646662045039,0.063776,39202.0,39198.0,0.5472]
["bitfinex","BTCUSD",1646662045239,0.22397334,39201.0,39198.0,0.5972]
["bitfinex","BTCUSD",1646662045440,0.127579,39201.0,39198.0,1.0972]
["bitfinex","BTCUSD",1646662045839,0.127579,39201.0,39198.0,0.54064852]
["bitfinex","BTCUSD",1646662046676,0.12776434,39201.0,39199.0,0.043]
["bitfinex","BTCUSD",1646662046877,0.00018534,39201.0,39200.0,0.0472]
["bitfinex","BTCUSD",1646662047677,0.063776,39202.0,39200.0,0.0472]
["bitfinex","BTCUSD",1646662047977,0.06396134,39202.0,39200.0,0.0472]
["bitfinex","BTCUSD",1646662048379,0.01043354,39201.0,39200.0,0.153888]
["bitfinex","BTCUSD",1646662048680,0.06396134,39202.0,39200.0,0.0901]
["bitfinex","BTCUSD",1646662048984,0.063776,39202.0,39200.0,0.0901]
["bitfinex","BTCUSD",1646662049177,0.01143696,39201.0,39194.0,0.127582]
["bitfinex","BTCUSD",1646662049378,0.21589648,39197.0,39191.0,0.01197294]
["bitfinex","BTCUSD",1646662049579,0.063802,39196.0,39195.0,0.11844051]
["bitfinex","BTCUSD",1646662049779,0.063802,39196.0,39195.0,0.16564051]
["bitfinex","BTCUSD",1646662049983,0.013179,39205.0,39195.0,0.3472]
["bitfinex","BTCUSD",1646662050240,0.0022,39207.0,39198.0,0.15]
["bitfinex","BTCUSD",1646662050437,0.00074123,39203.0,39201.0,0.07490008]
["bitfinex","BTCUSD",1646662050639,0.00074123,39203.0,39202.0,2.67138008]
["bitfinex","BTCUSD",1646662050835,0.00074123,39203.0,39202.0,2.84721008]
["bitfinex","BTCUSD",1646662051036,0.00074123,39203.0,39202.0,1.97458008]
["bitfinex","BTCUSD",1646662051238,0.0022,39207.0,39202.0,0.2401]
["bitfinex","BTCUSD",1646662051437,0.0022,39207.0,39202.0,0.0901]
["bitfinex","BTCUSD",1646662051639,0.063775,39205.0,39202.0,0.27845435]
["bitfinex","BTCUSD",1646662051838,0.01057265,39210.0,39204.0,0.85]
["bitfinex","BTCUSD",1646662052039,0.016984,39217.0,39204.0,0.85]
["bitfinex","BTCUSD",1646662052040,0.00127318,39215.0,39210.0,0.81553]
["bitfinex","BTCUSD",1646662052240,0.0021,39220.0,39212.0,0.7897]
["bitfinex","BTCUSD",1646662052438,0.25220891,39230.0,39215.0,0.95]
["bitfinex","BTCUSD",1646662052640,0.25220891,39230.0,39216.0,0.32149]
["bitfinex","BTCUSD",1646662052841,0.25220891,39230.0,39219.0,0.24839]
["bitfinex","BTCUSD",1646662052842,0.01560891,39230.0,39219.0,0.24839]
["bitfinex","BTCUSD",1646662053037,0.01560891,39230.0,39223.0,0.063747]
["bitfinex","BTCUSD",1646662053038,0.00208491,39230.0,39223.0,0.063747]
["bitfinex","BTCUSD",1646662053238,0.00208491,39230.0,39229.0,0.0429]
["bitfinex","BTCUSD",1646662053438,0.00208491,39230.0,39229.0,0.20897622]
["bitfinex","BTCUSD",1646662053642,0.27905646,39230.0,39229.0,0.0901]
["bitfinex","BTCUSD",1646662053894,0.35179805,39230.0,39229.0,0.0472]
["bitfinex","BTCUSD",1646662054095,0.35179805,39230.0,39227.0,0.1471]
["bitfinex","BTCUSD",1646662054293,0.00161,39228.0,39227.0,0.0472]
["bitfinex","BTCUSD",1646662054493,0.35179805,39230.0,39227.0,0.0472]
["bitfinex","BTCUSD",1646662054494,0.01434596,39230.0,39227.0,0.0472]
["bitfinex","BTCUSD",1646662054795,0.01320423,39230.0,39227.0,0.0472]
["bitfinex","BTCUSD",1646662054994,0.065343,39230.0,39227.0,0.0901]
["bitfinex","BTCUSD",1646662055198,0.06553227,39230.0,39227.0,0.0901]
["bitfinex","BTCUSD",1646662055395,0.06553227,39230.0,39227.0,0.217566]
["bitfinex","BTCUSD",1646662055598,0.00161,39228.0,39227.0,0.0901]
["bitfinex","BTCUSD",1646662055797,0.00161,39228.0,39226.0,7.68]
["bitfinex","BTCUSD",1646662055798,0.19344369,39228.0,39226.0,7.68]
["bitfinex","BTCUSD",1646662056195,0.00161,39228.0,39227.0,0.3]
["bitfinex","BTCUSD",1646662056399,0.00018927,39229.0,39227.0,0.44223]
["bitfinex","BTCUSD",1646662056598,0.00018927,39229.0,39228.0,0.43440252]
["bitfinex","BTCUSD",1646662056902,0.191201,39238.0,39228.0,0.43440252]
["bitfinex","BTCUSD",1646662056903,0.01597952,39239.0,39233.0,0.7897]
["bitfinex","BTCUSD",1646662057200,0.01597952,39239.0,39234.0,1.40141977]
["bitfinex","BTCUSD",1646662057398,0.00049,39244.0,39235.0,1.69]
["bitfinex","BTCUSD",1646662057654,0.00049,39244.0,39236.0,0.0472]
["bitfinex","BTCUSD",1646662057655,0.038443,39243.0,39236.0,0.0472]
["bitfinex","BTCUSD",1646662057861,0.038443,39243.0,39237.0,1.51990599]
["bitfinex","BTCUSD",1646662057862,0.3,39242.0,39237.0,1.51990599]
["bitfinex","BTCUSD",1646662058157,0.038443,39243.0,39238.0,0.0472]
["bitfinex","BTCUSD",1646662058350,0.29225342,39242.0,39238.0,0.02149]
["bitfinex","BTCUSD",1646662058552,0.29225342,39242.0,39229.0,0.1999]
["bitfinex","BTCUSD",1646662058553,0.34183369,39239.0,39229.0,0.1999]
["bitfinex","BTCUSD",1646662058753,0.34183369,39239.0,39226.0,7.69172353]
["bitfinex","BTCUSD",1646662058754,1.1,39233.0,39226.0,7.68]
["bitfinex","BTCUSD",1646662058953,0.5335483,39227.0,39226.0,7.68]
["bitfinex","BTCUSD",1646662059151,0.64171461,39227.0,39226.0,7.297393]
["bitfinex","BTCUSD",1646662059350,0.64171461,39227.0,39216.0,0.0429]
["bitfinex","BTCUSD",1646662059351,0.33671461,39227.0,39216.0,0.0429]
["bitfinex","BTCUSD",1646662059552,0.18183369,39220.0,39216.0,0.0429]
["bitfinex","BTCUSD",1646662059955,0.32276182,39221.0,39216.0,0.106663]
["bitfinex","BTCUSD",1646662060252,0.18183369,39220.0,39216.0,0.106663]
["bitfinex","BTCUSD",1646662060555,0.1706845,39218.0,39216.0,0.0429]
["bitfinex","BTCUSD",1646662060853,0.1706845,39218.0,39200.0,2.5]
["bitfinex","BTCUSD",1646662060854,0.56831617,39217.0,39200.0,2.5]
["bitfinex","BTCUSD",1646662061054,0.16452994,39208.0,39204.0,0.0429]
["bitfinex","BTCUSD",1646662061250,0.18183369,39209.0,39204.0,0.0429]
["bitfinex","BTCUSD",1646662061494,0.191365,39208.0,39204.0,0.0429]
["bitfinex","BTCUSD",1646662062193,0.191365,39208.0,39204.0,0.170451]
["bitfinex","BTCUSD",1646662062994,0.191365,39208.0,39199.0,0.0065]
["bitfinex","BTCUSD",1646662063197,0.191365,39208.0,39206.0,0.0429]
["bitfinex","BTCUSD",1646662063395,0.191365,39208.0,39206.0,0.106681]
["bitfinex","BTCUSD",1646662064596,0.191365,39208.0,39206.0,0.0429]
["bitfinex","BTCUSD",1646662065142,0.063796,39210.0,39207.0,0.14]
["bitfinex","BTCUSD",1646662065345,0.063796,39210.0,39207.0,1.4399]
["bitfinex","BTCUSD",1646662066240,0.063796,39210.0,39208.0,0.0429]
["bitfinex","BTCUSD",1646662066641,0.063796,39210.0,39209.0,0.14]
["bitfinex","BTCUSD",1646662067448,0.00358302,39217.0,39210.0,0.12749798]
["bitfinex","BTCUSD",1646662067643,0.00358302,39217.0,39214.0,0.0065]
["bitfinex","BTCUSD",1646662067842,0.00358302,39217.0,39211.0,1.1369]
["bitfinex","BTCUSD",1646662067843,0.00358302,39217.0,39216.0,0.1465]
["bitfinex","BTCUSD",1646662068043,0.127497,39221.0,39216.0,0.1465]
["bitfinex","BTCUSD",1646662068044,0.127497,39221.0,39216.0,0.3537]
["bitfinex","BTCUSD",1646662068246,0.127497,39221.0,39217.0,0.1]
["bitfinex","BTCUSD",1646662068902,0.127497,39221.0,39219.0,0.0429]
["bitfinex","BTCUSD",1646662069103,0.127497,39221.0,39219.0,0.106653]
["bitfinex","BTCUSD",1646662069804,0.127497,39221.0,39220.0,0.14]
["bitfinex","BTCUSD",1646662070003,0.127497,39221.0,39218.0,0.0472]
["bitfinex","BTCUSD",1646662070405,0.127497,39221.0,39214.0,0.006]
["bitfinex","BTCUSD",1646662070604,0.063769,39214.0,39209.0,0.1286077]
["bitfinex","BTCUSD",1646662071004,0.24589482,39214.0,39209.0,0.1286077]
["bitfinex","BTCUSD",1646662071403,0.24589482,39214.0,39209.0,0.1351077]
["bitfinex","BTCUSD",1646662071704,0.24589482,39214.0,39209.0,0.1286077]
["bitfinex","BTCUSD",1646662071705,0.18183369,39212.0,39209.0,0.1286077]
["bitfinex","BTCUSD",1646662071906,0.24589482,39214.0,39201.0,0.1]
["bitfinex","BTCUSD",1646662071907,0.063785,39209.0,39201.0,0.1]
["bitfinex","BTCUSD",1646662072228,0.063785,39209.0,39205.0,0.0065]
["bitfinex","BTCUSD",1646662072641,0.063785,39209.0,39208.0,0.0065]
["bitfinex","BTCUSD",1646662072842,0.063785,39209.0,39208.0,0.1065]
["bitfinex","BTCUSD",1646662073040,0.063785,39209.0,39207.0,0.15]
["bitfinex","BTCUSD",1646662073240,0.063785,39209.0,39207.0,0.2]
["bitfinex","BTCUSD",1646662073445,0.063785,39209.0,39207.0,0.2065]
["bitfinex","BTCUSD",1646662073642,0.063785,39209.0,39207.0,0.120265]
["bitfinex","BTCUSD",1646662074040,0.063785,39209.0,39207.0,0.113765]
["bitfinex","BTCUSD",1646662074840,0.063785,39209.0,39208.0,0.0065]
["bitfinex","BTCUSD",1646662075641,0.063785,39209.0,39207.0,0.120265]
["bitfinex","BTCUSD",1646662075841,0.063785,39209.0,39207.0,0.063765]
["bitfinex","BTCUSD",1646662076881,0.16466317,39208.0,39207.0,0.063765]
["bitfinex","BTCUSD",1646662077082,0.16466317,39208.0,39204.0,0.19129]
["bitfinex","BTCUSD",1646662077083,0.16466317,39208.0,39204.0,0.063786]
["bitfinex","BTCUSD",1646662077282,0.34649686,39208.0,39204.0,0.063786]
["bitfinex","BTCUSD",1646662077680,0.16466317,39208.0,39204.0,0.063786]
["bitfinex","BTCUSD",1646662077883,0.27750521,39205.0,39204.0,0.063786]
["bitfinex","BTCUSD",1646662078081,0.3460041,39206.0,39204.0,0.063786]
["bitfinex","BTCUSD",1646662078480,0.127572,39206.0,39204.0,0.063786]
["bitfinex","BTCUSD",1646662079282,0.01027503,39205.0,39204.0,0.063786]
["bitfinex","BTCUSD",1646662079482,0.127572,39206.0,39204.0,0.063786]
["bitfinex","BTCUSD",1646662079682,0.01030154,39205.0,39204.0,0.063786]
["bitfinex","BTCUSD",1646662079881,0.127572,39206.0,39204.0,0.063786]
["bitfinex","BTCUSD",1646662080134,0.01134236,39205.0,39204.0,0.063786]
["bitfinex","BTCUSD",1646662080332,0.127572,39206.0,39204.0,0.063786]
["bitfinex","BTCUSD",1646662081740,0.127572,39206.0,39205.0,0.3065]
["bitfinex","BTCUSD",1646662081936,0.127572,39206.0,39205.0,0.0065]
["bitfinex","BTCUSD",1646662082136,0.063772,39208.0,39205.0,0.3037]
["bitfinex","BTCUSD",1646662082336,0.063772,39208.0,39207.0,0.0065]
["bitfinex","BTCUSD",1646662082534,0.127534,39210.0,39207.0,0.0537]
["bitfinex","BTCUSD",1646662082734,0.127534,39210.0,39209.0,0.0065]
["bitfinex","BTCUSD",1646662083736,0.127534,39210.0,39208.0,0.41875347]
["bitfinex","BTCUSD",1646662083981,0.127534,39210.0,39209.0,0.0065]
["bitfinex","BTCUSD",1646662084978,0.42,39212.0,39209.0,0.0065]
["bitfinex","BTCUSD",1646662085178,0.42,39212.0,39209.0,0.1340376]
["bitfinex","BTCUSD",1646662085379,0.063766,39213.0,39210.0,0.0999]
["bitfinex","BTCUSD",1646662086180,0.063766,39213.0,39210.0,0.163667]
["bitfinex","BTCUSD",1646662086583,0.063762,39215.0,39210.0,0.163667]
["bitfinex","BTCUSD",1646662086782,0.063762,39215.0,39211.0,0.0065]
["bitfinex","BTCUSD",1646662086981,0.063762,39215.0,39212.0,0.191303]
["bitfinex","BTCUSD",1646662087381,0.063762,39215.0,39213.0,0.063767]
["bitfinex","BTCUSD",1646662087641,0.063762,39215.0,39212.0,1.01e-06]
["bitfinex","BTCUSD",1646662087842,0.18183369,39213.0,39212.0,1.01e-06]
["bitfinex","BTCUSD",1646662088250,0.127558,39214.0,39212.0,0.12753601]
["bitfinex","BTCUSD",1646662088440,0.18183369,39215.0,39212.0,0.12753601]
["bitfinex","BTCUSD",1646662088642,0.15609647,39216.0,39212.0,0.12753601]
["bitfinex","BTCUSD",1646662088858,0.02583,39223.0,39212.0,0.12753601]
["bitfinex","BTCUSD",1646662088859,0.00358627,39220.0,39215.0,0.00675488]
["bitfinex","BTCUSD",1646662089043,0.00338627,39220.0,39219.0,0.0065]
["bitfinex","BTCUSD",1646662089244,0.00338627,39220.0,39219.0,0.58469067]
["bitfinex","BTCUSD",1646662089442,0.18183369,39234.0,39220.0,0.75]
["bitfinex","BTCUSD",1646662089741,0.18183369,39234.0,39226.0,0.1]
["bitfinex","BTCUSD",1646662089941,0.18183369,39234.0,39229.0,0.0065]
["bitfinex","BTCUSD",1646662090139,0.18183369,39235.0,39229.0,0.0065]
["bitfinex","BTCUSD",1646662090340,0.18183369,39235.0,39231.0,0.063733]
["bitfinex","BTCUSD",1646662090341,0.30929769,39235.0,39231.0,0.063733]
["bitfinex","BTCUSD",1646662090540,0.01319798,39234.0,39231.0,0.063733]
["bitfinex","BTCUSD",1646662090740,0.01011486,39233.0,39231.0,0.127466]
["bitfinex","BTCUSD",1646662090940,0.30929769,39235.0,39231.0,0.127466]
["bitfinex","BTCUSD",1646662091377,0.30929769,39235.0,39232.0,0.0999]
["bitfinex","BTCUSD",1646662091579,0.677168,39247.0,39232.0,0.0999]
["bitfinex","BTCUSD",1646662091580,0.1277601,39248.0,39234.0,0.55]
["bitfinex","BTCUSD",1646662091787,0.3779289,39255.0,39233.0,0.37030623]
["bitfinex","BTCUSD",1646662091788,0.20803301,39255.0,39246.0,0.15]
["bitfinex","BTCUSD",1646662091993,0.36722949,39260.0,39243.0,1.25]
["bitfinex","BTCUSD",1646662091994,0.26002218,39266.0,39247.0,1.84862571]
["bitfinex","BTCUSD",1646662092183,0.26002218,39266.0,39250.0,0.15]
["bitfinex","BTCUSD",1646662092184,0.127377,39264.0,39250.0,0.15]
["bitfinex","BTCUSD",1646662092382,0.01468143,39269.0,39262.0,0.16981876]
["bitfinex","BTCUSD",1646662092583,0.0003175,39273.0,39264.0,0.7897]
["bitfinex","BTCUSD",1646662092780,0.05650368,39277.0,39272.0,0.063662]
["bitfinex","BTCUSD",1646662092991,0.04568341,39278.0,39273.0,0.26062208]
["bitfinex","BTCUSD",1646662093179,0.04568341,39278.0,39274.0,0.01272]
["bitfinex","BTCUSD",1646662093380,0.18137875,39283.0,39275.0,0.0472]
["bitfinex","BTCUSD",1646662093580,0.18828983,39282.0,39276.0,0.06365995]
["bitfinex","BTCUSD",1646662093781,0.48222015,39282.0,39277.0,0.06366]
["bitfinex","BTCUSD",1646662093983,0.06366,39281.0,39277.0,0.06366]
["bitfinex","BTCUSD",1646662094179,0.36366,39281.0,39273.0,0.0999]
["bitfinex","BTCUSD",1646662094385,0.11976295,39285.0,39277.0,0.15]
["bitfinex","BTCUSD",1646662094581,0.11976295,39285.0,39279.0,0.27851293]
["bitfinex","BTCUSD",1646662094783,0.00340699,39287.0,39282.0,0.063643]
["bitfinex","BTCUSD",1646662094981,0.3,39287.0,39280.0,0.1]
["bitfinex","BTCUSD",1646662095241,0.3,39287.0,39280.0,0.062415]
["bitfinex","BTCUSD",1646662095242,0.20541021,39282.0,39280.0,0.062415]
["bitfinex","BTCUSD",1646662095441,0.06241,39280.0,39273.0,0.0999]
["bitfinex","BTCUSD",1646662095644,0.06241,39280.0,39261.0,0.254633]
["bitfinex","BTCUSD",1646662095645,0.3,39279.0,39261.0,0.254633]
["bitfinex","BTCUSD",1646662095843,0.675443,39279.0,39263.0,0.0472]
["bitfinex","BTCUSD",1646662096049,0.675443,39279.0,39259.0,0.1998]
["bitfinex","BTCUSD",1646662096050,0.05705756,39266.0,39259.0,0.1998]
["bitfinex","BTCUSD",1646662096241,0.375443,39269.0,39266.0,0.00569317]
["bitfinex","BTCUSD",1646662096443,0.28323036,39267.0,39266.0,0.00569317]
["bitfinex","BTCUSD",1646662096640,0.58323036,39267.0,39258.0,0.2499999]
["bitfinex","BTCUSD",1646662096840,0.58323036,39267.0,39255.0,0.0999]
["bitfinex","BTCUSD",1646662097045,0.58323036,39267.0,39255.0,0.07990511]
["bitfinex","BTCUSD",1646662097046,0.28323036,39267.0,39255.0,0.07990511]
["bitfinex","BTCUSD",1646662097246,0.127407,39264.0,39255.0,0.06055062]
["bitfinex","BTCUSD",1646662097443,0.063703,39265.0,39255.0,0.06055062]
["bitfinex","BTCUSD",1646662097643,0.06241,39280.0,39257.0,0.15]
["bitfinex","BTCUSD",1646662097644,0.17112,39271.0,39257.0,0.15]
["bitfinex","BTCUSD",1646662097844,0.8954,39289.0,39255.0,0.10775062]
["bitfinex","BTCUSD",1646662097845,0.01273,39283.0,39269.0,0.15]
["bitfinex","BTCUSD",1646662098048,0.01273,39285.0,39273.0,0.06365633]
["bitfinex","BTCUSD",1646662098244,0.1998,39289.0,39277.0,0.05574871]
["bitfinex","BTCUSD",1646662098245,0.3,39288.0,39277.0,0.05574871]
["bitfinex","BTCUSD",1646662098444,0.1998,39289.0,39280.0,9e-05]
["bitfinex","BTCUSD",1646662098647,0.19996804,39289.0,39283.0,0.15]
["bitfinex","BTCUSD",1646662098938,0.19996804,39289.0,39280.0,0.04729]
["bitfinex","BTCUSD",1646662098939,0.21209513,39283.0,39280.0,0.0472]
["bitfinex","BTCUSD",1646662099134,0.3,39282.0,39276.0,0.0472]
["bitfinex","BTCUSD",1646662099331,0.21209513,39283.0,39276.0,0.0472]
["bitfinex","BTCUSD",1646662099536,0.15,39282.0,39276.0,0.03588137]
["bitfinex","BTCUSD",1646662099740,0.00116932,39280.0,39273.0,0.0999]
["bitfinex","BTCUSD",1646662099953,0.20360398,39275.0,39273.0,0.0999]
["bitfinex","BTCUSD",1646662100136,0.3454,39298.0,39270.0,0.0605]
["bitfinex","BTCUSD",1646662100336,0.335,39303.0,39271.0,0.3]
["bitfinex","BTCUSD",1646662100337,0.07838541,39290.0,39271.0,0.3]
["bitfinex","BTCUSD",1646662100540,0.09,39295.0,39271.0,0.3]
["bitfinex","BTCUSD",1646662100541,0.01272,39294.0,39271.0,0.3]
["bitfinex","BTCUSD",1646662100735,0.01272,39294.0,39267.0,0.1972]
["bitfinex","BTCUSD",1646662100736,0.063676,39285.0,39268.0,1.0897]
["bitfinex","BTCUSD",1646662100936,0.01461,39284.0,39268.0,0.45]
["bitfinex","BTCUSD",1646662101141,0.01272,39294.0,39279.0,0.15]
["bitfinex","BTCUSD",1646662101142,0.01572584,39283.0,39279.0,0.15]
["bitfinex","BTCUSD",1646662101341,0.19880709,39294.0,39279.0,0.0472]
["bitfinex","BTCUSD",1646662101342,0.01016247,39281.0,39279.0,0.0472]
["bitfinex","BTCUSD",1646662101537,0.50269321,39306.0,39280.0,0.68351835]
["bitfinex","BTCUSD",1646662101740,0.50269321,39306.0,39290.0,0.15]
["bitfinex","BTCUSD",1646662101940,0.50269321,39306.0,39294.0,0.15]
["bitfinex","BTCUSD",1646662102138,0.50269321,39306.0,39295.0,0.1972]
["bitfinex","BTCUSD",1646662102344,0.50269321,39306.0,39295.0,0.0472]
["bitfinex","BTCUSD",1646662102637,0.15834212,39296.0,39295.0,0.0472]
["bitfinex","BTCUSD",1646662102837,0.15834212,39296.0,39288.0,0.15]
["bitfinex","BTCUSD",1646662103038,0.15834212,39296.0,39288.0,0.127291]
["bitfinex","BTCUSD",1646662103240,0.15834212,39296.0,39286.0,0.0999]
["bitfinex","BTCUSD",1646662103241,0.03125,39313.0,39286.0,0.0999]
["bitfinex","BTCUSD",1646662103440,0.39613,39295.0,39279.0,0.504537]
["bitfinex","BTCUSD",1646662103639,0.39613,39295.0,39272.0,0.50625307]
["bitfinex","BTCUSD",1646662103640,0.17240638,39283.0,39272.0,0.00042207]
["bitfinex","BTCUSD",1646662103843,0.85,39282.0,39272.0,0.00042207]
["bitfinex","BTCUSD",1646662104041,0.06369,39280.0,39272.0,0.00042207]
["bitfinex","BTCUSD",1646662104239,0.06369,39280.0,39264.0,0.063683]
["bitfinex","BTCUSD",1646662104439,0.1,39281.0,39265.0,0.31273]
["bitfinex","BTCUSD",1646662104440,0.06902137,39276.0,39265.0,0.31273]
["bitfinex","BTCUSD",1646662104639,0.28697297,39279.0,39265.0,0.31273]
["bitfinex","BTCUSD",1646662104840,0.1,39281.0,39265.0,0.31273]
["bitfinex","BTCUSD",1646662105038,0.19107,39283.0,39266.0,0.01440931]
["bitfinex","BTCUSD",1646662105238,0.19107,39283.0,39267.0,0.01273]
["bitfinex","BTCUSD",1646662105239,0.063681,39277.0,39267.0,0.01273]
["bitfinex","BTCUSD",1646662105438,0.063681,39277.0,39265.0,0.31273]
["bitfinex","BTCUSD",1646662105739,0.362781,39277.0,39265.0,0.01273]
["bitfinex","BTCUSD",1646662105940,0.362781,39277.0,39263.0,0.3]
["bitfinex","BTCUSD",1646662106142,0.049181,39277.0,39263.0,0.6]
["bitfinex","BTCUSD",1646662106389,0.191065,39281.0,39263.0,0.3]
["bitfinex","BTCUSD",1646662106390,0.15846307,39272.0,39263.0,0.3]
["bitfinex","BTCUSD",1646662106585,0.063694,39271.0,39263.0,0.6]
["bitfinex","BTCUSD",1646662106786,0.15846307,39272.0,39263.0,0.6]
["bitfinex","BTCUSD",1646662106986,0.15346307,39272.0,39263.0,0.6]
["bitfinex","BTCUSD",1646662107185,0.15346307,39272.0,39263.0,0.3]
["bitfinex","BTCUSD",1646662107388,0.15346307,39272.0,39263.0,0.6]
["bitfinex","BTCUSD",1646662107987,0.17011617,39266.0,39263.0,0.3]
["bitfinex","BTCUSD",1646662108191,0.19957293,39272.0,39264.0,0.01273]
["bitfinex","BTCUSD",1646662108489,0.063689,39271.0,39264.0,0.31273]
["bitfinex","BTCUSD",1646662108888,0.23345558,39275.0,39269.0,0.0999]
["bitfinex","BTCUSD",1646662109094,0.16705572,39272.0,39269.0,0.0999]
["bitfinex","BTCUSD",1646662109289,0.23345558,39275.0,39269.0,0.0999]
["bitfinex","BTCUSD",1646662109489,0.23345558,39275.0,39266.0,0.00042182]
["bitfinex","BTCUSD",1646662109895,0.20218815,39270.0,39266.0,0.00042182]
["bitfinex","BTCUSD",1646662110136,0.33345558,39275.0,39266.0,0.00042182]
["bitfinex","BTCUSD",1646662110340,0.1,39275.0,39262.0,0.063692]
["bitfinex","BTCUSD",1646662110735,0.1,39275.0,39266.0,0.00037106]
["bitfinex","BTCUSD",1646662110736,0.19497341,39270.0,39266.0,0.00037106]
["bitfinex","BTCUSD",1646662110936,0.1,39275.0,39266.0,0.00037106]
["bitfinex","BTCUSD",1646662111134,0.1,39274.0,39266.0,0.00037106]
["bitfinex","BTCUSD",1646662111333,0.063689,39279.0,39266.0,0.06405206]
["bitfinex","BTCUSD",1646662111334,0.1,39279.0,39266.0,0.06405206]
["bitfinex","BTCUSD",1646662111534,0.1,39279.0,39266.0,0.063681]
["bitfinex","BTCUSD",1646662111535,0.27623525,39275.0,39266.0,0.063681]
["bitfinex","BTCUSD",1646662111736,0.01055719,39273.0,39268.0,0.00042045]
["bitfinex","BTCUSD",1646662111936,0.18434003,39269.0,39268.0,0.00042045]
["bitfinex","BTCUSD",1646662112135,0.01513297,39271.0,39268.0,0.00042045]
["bitfinex","BTCUSD",1646662112336,0.01573514,39269.0,39268.0,0.00042045]
["bitfinex","BTCUSD",1646662112541,0.060324,39277.0,39268.0,0.00042045]
["bitfinex","BTCUSD",1646662112738,0.01015036,39267.0,39264.0,0.35]
["bitfinex","BTCUSD",1646662112937,0.01525861,39265.0,39262.0,0.05]
["bitfinex","BTCUSD",1646662113137,0.01248274,39264.0,39262.0,0.05]
["bitfinex","BTCUSD",1646662113336,0.01239511,39263.0,39261.0,0.003]
["bitfinex","BTCUSD",1646662113541,0.05892049,39271.0,39259.0,0.01273]
["bitfinex","BTCUSD",1646662113542,0.0008524,39269.0,39259.0,0.01273]
["bitfinex","BTCUSD",1646662113739,0.0008524,39269.0,39251.0,0.15]
["bitfinex","BTCUSD",1646662113740,0.01364004,39260.0,39252.0,0.3]
["bitfinex","BTCUSD",1646662114001,0.0150544,39259.0,39250.0,0.3]
["bitfinex","BTCUSD",1646662114298,0.0150544,39259.0,39244.0,0.07919908]
["bitfinex","BTCUSD",1646662114299,0.44872819,39256.0,39254.0,0.002]
["bitfinex","BTCUSD",1646662114500,0.44872819,39256.0,39255.0,0.01273]
["bitfinex","BTCUSD",1646662114501,0.26837207,39256.0,39255.0,0.01273]
["bitfinex","BTCUSD",1646662114699,0.26837207,39256.0,39254.0,0.002]
["bitfinex","BTCUSD",1646662115099,0.26837207,39256.0,39245.0,0.3]
["bitfinex","BTCUSD",1646662115296,0.26837207,39256.0,39243.0,0.3]
["bitfinex","BTCUSD",1646662115297,0.20231674,39250.0,39243.0,0.6]
["bitfinex","BTCUSD",1646662115501,0.20231674,39250.0,39237.0,0.0999]
["bitfinex","BTCUSD",1646662115699,0.20231674,39250.0,39238.0,0.3]
["bitfinex","BTCUSD",1646662115700,0.27987938,39245.0,39238.0,0.3]
["bitfinex","BTCUSD",1646662115897,0.27987938,39245.0,39237.0,0.0999]
["bitfinex","BTCUSD",1646662115898,0.17987938,39245.0,39237.0,0.0999]
["bitfinex","BTCUSD",1646662116298,0.2223804,39249.0,39248.0,0.27794268]
["bitfinex","BTCUSD",1646662116498,0.2223804,39249.0,39239.0,0.00042169]
["bitfinex","BTCUSD",1646662116499,1.16455236,39248.0,39239.0,0.00042169]
["bitfinex","BTCUSD",1646662116703,0.16834981,39241.0,39239.0,0.00042169]
["bitfinex","BTCUSD",1646662117397,0.16834981,39241.0,39232.0,0.304]
["bitfinex","BTCUSD",1646662117398,0.20029872,39240.0,39232.0,0.3]
["bitfinex","BTCUSD",1646662117650,0.19283049,39241.0,39238.0,0.0004217]
["bitfinex","BTCUSD",1646662118243,0.3472,39246.0,39238.0,0.0004217]
["bitfinex","BTCUSD",1646662118646,0.063743,39240.0,39227.0,0.004]
["bitfinex","BTCUSD",1646662118844,0.3,39239.0,39227.0,0.004]
["bitfinex","BTCUSD",1646662119042,0.063743,39240.0,39227.0,0.004]
["bitfinex","BTCUSD",1646662119244,0.063743,39240.0,39227.0,0.131482]
["bitfinex","BTCUSD",1646662119245,0.16009407,39237.0,39227.0,0.131482]
["bitfinex","BTCUSD",1646662119445,0.16009407,39237.0,39225.0,0.8455]
["bitfinex","BTCUSD",1646662119446,0.21188909,39234.0,39225.0,0.8455]
["bitfinex","BTCUSD",1646662119646,0.063759,39231.0,39225.0,0.8455]
["bitfinex","BTCUSD",1646662119845,0.16338321,39232.0,39231.0,0.05858051]
["bitfinex","BTCUSD",1646662120543,0.127527,39233.0,39231.0,0.05858051]
["bitfinex","BTCUSD",1646662120743,0.21188909,39234.0,39231.0,0.05858051]
["bitfinex","BTCUSD",1646662121381,0.0472,39239.0,39231.0,0.05897516]
["bitfinex","BTCUSD",1646662121589,0.127505,39238.0,39231.0,0.05897516]
["bitfinex","BTCUSD",1646662121981,0.564405,39239.0,39231.0,0.05897516]
["bitfinex","BTCUSD",1646662122180,0.16145144,39236.0,39231.0,0.05897516]
["bitfinex","BTCUSD",1646662122380,0.16145144,39236.0,39231.0,0.05858051]
["bitfinex","BTCUSD",1646662122381,0.26465381,39233.0,39231.0,0.05858051]
["bitfinex","BTCUSD",1646662122581,0.46151294,39233.0,39231.0,0.05858051]
["bitfinex","BTCUSD",1646662123182,0.0472,39232.0,39231.0,0.05858051]
["bitfinex","BTCUSD",1646662124481,0.0472,39232.0,39231.0,0.06030181]
["bitfinex","BTCUSD",1646662124893,0.01273,39238.0,39231.0,0.36030181]
["bitfinex","BTCUSD",1646662125136,0.1,39241.0,39231.0,0.06030181]
["bitfinex","BTCUSD",1646662125341,1.16273,39248.0,39232.0,0.3]
["bitfinex","BTCUSD",1646662125342,0.01273,39247.0,39232.0,0.3]
["bitfinex","BTCUSD",1646662125535,0.7897,39247.0,39232.0,0.3]
["bitfinex","BTCUSD",1646662125734,1.15,39248.0,39232.0,0.3]
["bitfinex","BTCUSD",1646662125735,0.20778012,39241.0,39232.0,0.3]
["bitfinex","BTCUSD",1646662126242,0.7897,39240.0,39235.0,0.0003967]
["bitfinex","BTCUSD",1646662126437,0.25498012,39241.0,39235.0,0.0003967]
["bitfinex","BTCUSD",1646662126935,0.06871835,39236.0,39235.0,0.0003967]
["bitfinex","BTCUSD",1646662127337,0.06871835,39236.0,39231.0,0.06030181]
["bitfinex","BTCUSD",1646662127338,0.48130928,39234.0,39231.0,0.06030181]
["bitfinex","BTCUSD",1646662128338,0.54907228,39234.0,39231.0,0.06030181]
["bitfinex","BTCUSD",1646662128738,0.28784045,39234.0,39231.0,0.06069783]
["bitfinex","BTCUSD",1646662128988,0.004,39234.0,39231.0,0.06069783]
["bitfinex","BTCUSD",1646662129488,0.0472,39242.0,39231.0,0.06069783]
["bitfinex","BTCUSD",1646662129689,0.22050186,39241.0,39231.0,0.06030181]
["bitfinex","BTCUSD",1646662129890,0.01273,39245.0,39232.0,0.3]
["bitfinex","BTCUSD",1646662129891,0.05993,39245.0,39232.0,0.3]
["bitfinex","BTCUSD",1646662130090,0.1,39250.0,39232.0,0.3]
["bitfinex","BTCUSD",1646662130289,2.07910188,39252.0,39232.0,0.3]
["bitfinex","BTCUSD",1646662130290,0.002,39242.0,39232.0,0.3]
["bitfinex","BTCUSD",1646662130497,0.002,39242.0,39234.0,0.063747]
["bitfinex","BTCUSD",1646662130686,0.002,39242.0,39235.0,0.3]
["bitfinex","BTCUSD",1646662130891,0.002,39242.0,39237.0,0.05695577]
["bitfinex","BTCUSD",1646662131089,0.002,39242.0,39239.0,0.0168435]
["bitfinex","BTCUSD",1646662131287,0.002,39242.0,39241.0,0.2]
["bitfinex","BTCUSD",1646662131288,0.0001,39242.0,39241.0,0.2]
["bitfinex","BTCUSD",1646662131488,0.02583,39257.0,39241.0,0.5972]
["bitfinex","BTCUSD",1646662131687,0.2499999,39258.0,39241.0,0.3972]
["bitfinex","BTCUSD",1646662131888,0.20379156,39259.0,39244.0,0.06956976]
["bitfinex","BTCUSD",1646662132090,0.20379156,39259.0,39245.0,0.55483288]
["bitfinex","BTCUSD",1646662132390,0.20379156,39259.0,39248.0,0.00039592]
["bitfinex","BTCUSD",1646662132843,0.2499999,39265.0,39250.0,0.063718]
["bitfinex","BTCUSD",1646662133050,0.2499999,39265.0,39251.0,0.3]
["bitfinex","BTCUSD",1646662133245,0.0008524,39269.0,39253.0,0.06369459]
["bitfinex","BTCUSD",1646662133441,0.24602752,39266.0,39256.0,0.00039585]
["bitfinex","BTCUSD",1646662133844,0.39005697,39268.0,39256.0,0.00039585]
["bitfinex","BTCUSD",1646662134042,0.20208178,39268.0,39256.0,0.00039585]
["bitfinex","BTCUSD",1646662134543,0.20208178,39268.0,39260.0,0.063701]
["bitfinex","BTCUSD",1646662134743,0.28674014,39266.0,39260.0,0.06409681]
["bitfinex","BTCUSD",1646662134947,0.28674014,39266.0,39260.0,0.00039581]
["bitfinex","BTCUSD",1646662134948,0.39613,39265.0,39260.0,0.00039581]
["bitfinex","BTCUSD",1646662135344,0.7833676,39261.0,39260.0,0.00039581]
["bitfinex","BTCUSD",1646662135546,0.3872376,39261.0,39260.0,0.00039581]
["bitfinex","BTCUSD",1646662135746,0.22869886,39261.0,39257.0,0.063713]
["bitfinex","BTCUSD",1646662135946,0.18207994,39261.0,39259.0,0.00039582]
["bitfinex","BTCUSD",1646662136787,0.18207994,39261.0,39257.0,0.063713]
["bitfinex","BTCUSD",1646662137187,0.18207994,39261.0,39258.0,0.00039582]
["bitfinex","BTCUSD",1646662137587,0.22950472,39266.0,39258.0,0.00039582]
["bitfinex","BTCUSD",1646662137987,0.22950472,39266.0,39259.0,0.122412]
["bitfinex","BTCUSD",1646662138190,0.22950472,39266.0,39260.0,0.00039581]
["bitfinex","BTCUSD",1646662138588,0.1625793,39261.0,39260.0,0.00039581]
["bitfinex","BTCUSD",1646662139187,0.1625793,39261.0,39259.0,0.122412]
["bitfinex","BTCUSD",1646662139387,0.1625793,39261.0,39259.0,0.12280782]
["bitfinex","BTCUSD",1646662140249,0.27286754,39260.0,39259.0,0.00039582]
["bitfinex","BTCUSD",1646662140451,0.27286754,39260.0,39258.0,0.063705]
["bitfinex","BTCUSD",1646662140649,0.9522793,39261.0,39258.0,0.06410082]
["bitfinex","BTCUSD",1646662140852,0.1625793,39261.0,39258.0,0.05910082]
["bitfinex","BTCUSD",1646662141649,0.1625793,39261.0,39258.0,0.058705]
["bitfinex","BTCUSD",1646662141850,0.1625793,39261.0,39258.0,0.05910083]
["bitfinex","BTCUSD",1646662142449,0.39613,39260.0,39258.0,0.05910083]
["bitfinex","BTCUSD",1646662142848,0.1625793,39261.0,39258.0,0.058705]
["bitfinex","BTCUSD",1646662143050,0.21108568,39261.0,39258.0,0.058705]
["bitfinex","BTCUSD",1646662143909,0.21108568,39261.0,39257.0,0.00039611]
["bitfinex","BTCUSD",1646662143910,0.39613,39260.0,39257.0,6.11e-06]
["bitfinex","BTCUSD",1646662144114,0.7897,39259.0,39250.0,0.127429]
["bitfinex","BTCUSD",1646662144309,1.18583,39257.0,39250.0,0.127429]
["bitfinex","BTCUSD",1646662144509,0.7897,39257.0,39250.0,0.127429]
["bitfinex","BTCUSD",1646662144712,0.0472,39260.0,39250.0,0.127429]
["bitfinex","BTCUSD",1646662144910,0.39613,39259.0,39252.0,0.127435]
["bitfinex","BTCUSD",1646662145110,0.7897,39258.0,39252.0,0.127435]
["bitfinex","BTCUSD",1646662145313,0.0472,39260.0,39252.0,0.127435]
["bitfinex","BTCUSD",1646662145314,0.25056242,39262.0,39253.0,0.063717]
["bitfinex","BTCUSD",1646662145512,0.1,39266.0,39253.0,0.063717]
["bitfinex","BTCUSD",1646662145714,0.1,39269.0,39256.0,0.127407]
["bitfinex","BTCUSD",1646662145912,0.3011,39273.0,39259.0,0.063704]
["bitfinex","BTCUSD",1646662145913,0.006174,39273.0,39259.0,0.063704]
["bitfinex","BTCUSD",1646662146116,0.20959827,39271.0,39260.0,0.3]
["bitfinex","BTCUSD",1646662146510,0.0011,39273.0,39262.0,0.15]
["bitfinex","BTCUSD",1646662146710,0.0011,39273.0,39267.0,0.15]
["bitfinex","BTCUSD",1646662146711,0.28467999,39273.0,39267.0,0.15]
["bitfinex","BTCUSD",1646662146911,0.16229939,39270.0,39267.0,0.15]
["bitfinex","BTCUSD",1646662147113,0.28467999,39273.0,39268.0,0.063688]
["bitfinex","BTCUSD",1646662147512,0.05,39272.0,39268.0,0.063688]
["bitfinex","BTCUSD",1646662147739,0.0011,39273.0,39272.0,0.1]
["bitfinex","BTCUSD",1646662148945,0.0011,39273.0,39272.0,0.0991]
["bitfinex","BTCUSD",1646662149344,1.18693,39273.0,39272.0,0.0991]
["bitfinex","BTCUSD",1646662149746,0.95571312,39273.0,39272.0,0.0991]
["bitfinex","BTCUSD",1646662149943,1.11934009,39273.0,39272.0,0.0991]
["bitfinex","BTCUSD",1646662150242,1.11934009,39273.0,39272.0,0.0941]
["bitfinex","BTCUSD",1646662150243,0.0011,39273.0,39272.0,0.0941]
["bitfinex","BTCUSD",1646662150443,0.21181021,39270.0,39260.0,0.64650928]
["bitfinex","BTCUSD",1646662150651,0.05,39268.0,39262.0,0.127398]
["bitfinex","BTCUSD",1646662150844,0.05,39268.0,39256.0,0.48823]
["bitfinex","BTCUSD",1646662151046,0.35,39268.0,39256.0,0.615632]
["bitfinex","BTCUSD",1646662151246,0.05,39268.0,39256.0,0.602902]
["bitfinex","BTCUSD",1646662151513,0.05,39268.0,39259.0,0.0637]
["bitfinex","BTCUSD",1646662151705,0.05,39268.0,39260.0,0.127402]
["bitfinex","BTCUSD",1646662151905,0.05,39268.0,39260.0,0.427402]
["bitfinex","BTCUSD",1646662152104,0.05,39268.0,39260.0,0.61848401]
["bitfinex","BTCUSD",1646662152310,0.05,39268.0,39262.0,0.06143858]
["bitfinex","BTCUSD",1646662152511,0.05,39268.0,39263.0,0.363689]
["bitfinex","BTCUSD",1646662152906,0.05,39268.0,39263.0,0.063689]
["bitfinex","BTCUSD",1646662153606,0.20640023,39268.0,39263.0,0.191054]
["bitfinex","BTCUSD",1646662153811,0.20140023,39268.0,39263.0,0.191054]
["bitfinex","BTCUSD",1646662154208,0.20140023,39268.0,39263.0,0.063689]
["bitfinex","BTCUSD",1646662154407,0.42184259,39268.0,39263.0,0.063689]
["bitfinex","BTCUSD",1646662154608,0.42184259,39268.0,39262.0,0.00277875]
["bitfinex","BTCUSD",1646662154811,0.3,39267.0,39262.0,0.00277875]
["bitfinex","BTCUSD",1646662155237,0.7897,39266.0,39262.0,0.00277875]
["bitfinex","BTCUSD",1646662155437,0.7897,39265.0,39262.0,0.00277875]
["bitfinex","BTCUSD",1646662155638,0.26510023,39268.0,39262.0,0.00277875]
["bitfinex","BTCUSD",1646662155838,0.20140023,39268.0,39262.0,0.00277875]
["bitfinex","BTCUSD",1646662156237,0.045,39268.0,39262.0,0.20277875]
["bitfinex","BTCUSD",1646662156442,0.045,39268.0,39263.0,0.5472]
["bitfinex","BTCUSD",1646662156639,0.045,39268.0,39263.0,0.2472]
["bitfinex","BTCUSD",1646662156838,0.045,39268.0,39263.0,0.30993]
["bitfinex","BTCUSD",1646662157036,0.045,39268.0,39264.0,0.363685]
["bitfinex","BTCUSD",1646662157237,0.045,39268.0,39264.0,0.254719]
["bitfinex","BTCUSD",1646662157638,0.045,39268.0,39265.0,0.05]
["bitfinex","BTCUSD",1646662157838,0.045,39268.0,39266.0,0.063683]
["bitfinex","BTCUSD",1646662158638,0.045,39268.0,39267.0,0.3]
["bitfinex","BTCUSD",1646662158906,0.045,39268.0,39266.0,0.363683]
["bitfinex","BTCUSD",1646662159305,0.045,39268.0,39266.0,0.063683]
["bitfinex","BTCUSD",1646662159710,0.045,39268.0,39267.0,0.3]
["bitfinex","BTCUSD",1646662160107,0.045,39268.0,39266.0,0.063683]
["bitfinex","BTCUSD",1646662161108,0.045,39268.0,39264.0,0.076415]
["bitfinex","BTCUSD",1646662161308,0.045,39268.0,39263.0,0.01273]
["bitfinex","BTCUSD",1646662161618,0.045,39268.0,39262.0,0.065691]
["bitfinex","BTCUSD",1646662161809,0.045,39268.0,39259.0,0.3]
["bitfinex","BTCUSD",1646662162111,0.045,39268.0,39254.0,0.636]
["bitfinex","BTCUSD",1646662162112,0.20888642,39262.0,39254.0,0.636]
["bitfinex","BTCUSD",1646662162311,0.20888642,39262.0,39253.0,0.01273]
["bitfinex","BTCUSD",1646662162312,0.25417517,39255.0,39253.0,0.01273]
["bitfinex","BTCUSD",1646662162510,0.25417517,39255.0,39240.0,0.65920289]
["bitfinex","BTCUSD",1646662162511,0.69613,39254.0,39242.0,0.0999]
["bitfinex","BTCUSD",1646662162753,0.69613,39254.0,39240.0,0.4576]
["bitfinex","BTCUSD",1646662162754,0.17530164,39245.0,39240.0,0.4576]
["bitfinex","BTCUSD",1646662162949,0.17530164,39245.0,39235.0,0.6005]
["bitfinex","BTCUSD",1646662163148,0.17530164,39245.0,39236.0,0.01274]
["bitfinex","BTCUSD",1646662163149,0.07073648,39238.0,39236.0,0.01274]
["bitfinex","BTCUSD",1646662163543,0.07073648,39238.0,39232.0,0.01273]
["bitfinex","BTCUSD",1646662163847,0.07073648,39238.0,39231.0,0.05858051]
["bitfinex","BTCUSD",1646662163848,0.69613,39237.0,39231.0,0.05858051]
["bitfinex","BTCUSD",1646662164054,0.59477132,39236.0,39231.0,0.05858051]
["bitfinex","BTCUSD",1646662164248,0.917236,39235.0,39231.0,0.05858051]
["bitfinex","BTCUSD",1646662164444,0.2169498,39228.0,39224.0,0.0999]
["bitfinex","BTCUSD",1646662164645,0.05,39231.0,39224.0,0.0999]
["bitfinex","BTCUSD",1646662165246,0.063765,39230.0,39224.0,0.0999]
["bitfinex","BTCUSD",1646662165445,0.05854721,39227.0,39224.0,0.0001]
["bitfinex","BTCUSD",1646662165745,0.063765,39230.0,39224.0,0.0001]
["bitfinex","BTCUSD",1646662165746,0.20663508,39229.0,39224.0,0.0001]
["bitfinex","BTCUSD",1646662165948,0.05,39231.0,39224.0,0.00042094]
["bitfinex","BTCUSD",1646662166405,0.05,39231.0,39217.0,0.11566594]
["bitfinex","BTCUSD",1646662166607,0.27922415,39230.0,39217.0,0.11566594]
["bitfinex","BTCUSD",1646662166812,0.27922415,39230.0,39217.0,0.01273]
["bitfinex","BTCUSD",1646662167005,0.15973022,39228.0,39216.0,0.527965]
["bitfinex","BTCUSD",1646662167204,0.15973022,39228.0,39217.0,0.063765]
["bitfinex","BTCUSD",1646662167404,0.06770033,39226.0,39217.0,0.063765]
["bitfinex","BTCUSD",1646662167608,0.15973022,39228.0,39216.0,0.527965]
["bitfinex","BTCUSD",1646662167804,0.15973022,39228.0,39216.0,0.063765]
["bitfinex","BTCUSD",1646662167805,0.063766,39227.0,39216.0,0.063765]
["bitfinex","BTCUSD",1646662168007,0.063766,39227.0,39214.0,0.327525]
["bitfinex","BTCUSD",1646662168008,0.3,39226.0,39214.0,0.127525]
["bitfinex","BTCUSD",1646662168209,0.3,39226.0,39216.0,0.063766]
["bitfinex","BTCUSD",1646662168406,0.15973022,39228.0,39220.0,0.00040783]
["bitfinex","BTCUSD",1646662168608,0.20973022,39228.0,39220.0,0.00040783]
["bitfinex","BTCUSD",1646662168807,0.21042871,39227.0,39220.0,0.00040783]
["bitfinex","BTCUSD",1646662169411,0.25505656,39224.0,39215.0,0.063766]
["bitfinex","BTCUSD",1646662169608,0.01557064,39221.0,39215.0,0.063766]
["bitfinex","BTCUSD",1646662169808,0.010873,39219.0,39215.0,0.063766]
["bitfinex","BTCUSD",1646662170008,0.2329965,39222.0,39219.0,0.00836675]
["bitfinex","BTCUSD",1646662170238,0.01262989,39221.0,39219.0,0.00836675]
["bitfinex","BTCUSD",1646662170442,0.05,39222.0,39219.0,0.00836675]
["bitfinex","BTCUSD",1646662171438,0.113768,39222.0,39219.0,0.00836675]
["bitfinex","BTCUSD",1646662171941,0.113768,39222.0,39219.0,0.00876281]
["bitfinex","BTCUSD",1646662172541,0.3,39221.0,39219.0,0.00876281]
["bitfinex","BTCUSD",1646662172742,0.3,39221.0,39212.0,1.01e-06]
["bitfinex","BTCUSD",1646662172743,1.18583,39220.0,39212.0,1.01e-06]
["bitfinex","BTCUSD",1646662172942,0.05583104,39213.0,39212.0,1.01e-06]
["bitfinex","BTCUSD",1646662173139,0.25485809,39217.0,39212.0,1.01e-06]
["bitfinex","BTCUSD",1646662173340,0.05,39217.0,39212.0,1.01e-06]
["bitfinex","BTCUSD",1646662173742,0.191378,39217.0,39212.0,1.01e-06]
["bitfinex","BTCUSD",1646662174999,0.05,39216.0,39212.0,1.01e-06]
["bitfinex","BTCUSD",1646662175198,0.063793,39214.0,39212.0,1.01e-06]
["bitfinex","BTCUSD",1646662175397,0.063793,39214.0,39203.0,0.063785]
["bitfinex","BTCUSD",1646662175597,0.05,39211.0,39203.0,0.063785]
["bitfinex","BTCUSD",1646662176197,0.05,39211.0,39202.0,0.2]
["bitfinex","BTCUSD",1646662176399,0.05,39211.0,39201.0,1.1973]
["bitfinex","BTCUSD",1646662176600,0.05,39211.0,39201.0,0.9473]
["bitfinex","BTCUSD",1646662176798,0.05,39211.0,39205.0,0.00042112]
["bitfinex","BTCUSD",1646662177007,0.06379992,39207.0,39205.0,0.00042112]
["bitfinex","BTCUSD",1646662177204,0.06379748,39206.0,39205.0,0.00042112]
["bitfinex","BTCUSD",1646662177871,0.05,39211.0,39204.0,0.00042113]
["bitfinex","BTCUSD",1646662178072,0.12176626,39213.0,39204.0,0.00042113]
["bitfinex","BTCUSD",1646662178273,0.91146626,39213.0,39204.0,0.00042113]
["bitfinex","BTCUSD",1646662178472,0.12176626,39213.0,39204.0,0.00042113]
["bitfinex","BTCUSD",1646662178675,0.20344447,39211.0,39204.0,0.00042113]
["bitfinex","BTCUSD",1646662178874,0.20344447,39211.0,39202.0,0.3]
["bitfinex","BTCUSD",1646662179173,0.24935026,39213.0,39206.0,0.00042111]
["bitfinex","BTCUSD",1646662179375,0.06379077,39217.0,39206.0,0.00042111]
["bitfinex","BTCUSD",1646662179376,0.1,39220.0,39207.0,0.25]
["bitfinex","BTCUSD",1646662179576,0.1,39220.0,39206.0,0.00042111]
["bitfinex","BTCUSD",1646662179577,0.1,39225.0,39211.0,0.195]
["bitfinex","BTCUSD",1646662179781,0.1,39225.0,39209.0,0.0999]
["bitfinex","BTCUSD",1646662179782,0.3,39224.0,39216.0,0.0999]
["bitfinex","BTCUSD",1646662179976,0.3,39227.0,39216.0,0.0999]
["bitfinex","BTCUSD",1646662180177,0.063771,39223.0,39216.0,0.0999]
["bitfinex","BTCUSD",1646662180375,0.063771,39223.0,39217.0,0.00040934]
["bitfinex","BTCUSD",1646662180376,0.01439865,39221.0,39217.0,0.00040934]
["bitfinex","BTCUSD",1646662180575,0.29430169,39222.0,39217.0,0.00040934]
["bitfinex","BTCUSD",1646662180775,0.19381072,39223.0,39217.0,0.00040934]
["bitfinex","BTCUSD",1646662180976,0.01314365,39222.0,39217.0,0.00040934]
["bitfinex","BTCUSD",1646662181177,0.01105115,39221.0,39217.0,0.00040934]
["bitfinex","BTCUSD",1646662181398,0.25758372,39223.0,39213.0,0.063773]
["bitfinex","BTCUSD",1646662181597,0.19381072,39223.0,39217.0,0.00040934]
["bitfinex","BTCUSD",1646662182601,0.19381072,39223.0,39208.0,0.5939]
["bitfinex","BTCUSD",1646662182602,0.063775,39221.0,39208.0,0.5939]
["bitfinex","BTCUSD",1646662182799,0.3,39220.0,39217.0,0.00040934]
["bitfinex","BTCUSD",1646662183002,0.127561,39222.0,39220.0,0.53316147]
["bitfinex","BTCUSD",1646662183200,0.7897,39221.0,39220.0,0.53316147]
["bitfinex","BTCUSD",1646662183410,1.41185371,39221.0,39220.0,0.26136147]
["bitfinex","BTCUSD",1646662184201,0.7897,39219.0,39215.0,0.00034353]
["bitfinex","BTCUSD",1646662184401,0.7897,39217.0,39215.0,0.00034353]
["bitfinex","BTCUSD",1646662184601,1.26946196,39216.0,39215.0,0.00034353]
["bitfinex","BTCUSD",1646662184803,1.1397,39216.0,39215.0,3.53e-06]
["bitfinex","BTCUSD",1646662185007,1.53583,39216.0,39196.0,0.0999]
["bitfinex","BTCUSD",1646662185258,1.53583,39216.0,39195.0,0.6323]
["bitfinex","BTCUSD",1646662185259,0.7897,39212.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662185456,0.7897,39208.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662185660,0.063811,39208.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662185863,0.0472,39212.0,39201.0,0.37705429]
["bitfinex","BTCUSD",1646662186059,0.1,39219.0,39205.0,0.25]
["bitfinex","BTCUSD",1646662186256,0.10136,39220.0,39207.0,0.195]
["bitfinex","BTCUSD",1646662186658,0.063776,39218.0,39207.0,0.195]
["bitfinex","BTCUSD",1646662186859,0.21494296,39213.0,39205.0,0.25]
["bitfinex","BTCUSD",1646662187057,0.28626795,39214.0,39205.0,0.25]
["bitfinex","BTCUSD",1646662187262,0.28626795,39214.0,39201.0,0.25]
["bitfinex","BTCUSD",1646662187664,0.22624977,39213.0,39208.0,0.00036832]
["bitfinex","BTCUSD",1646662188058,0.063788,39213.0,39208.0,0.00036832]
["bitfinex","BTCUSD",1646662188458,0.058788,39213.0,39208.0,0.00036832]
["bitfinex","BTCUSD",1646662188660,0.058788,39213.0,39204.0,0.5449]
["bitfinex","BTCUSD",1646662190308,0.063781,39215.0,39209.0,0.06419966]
["bitfinex","BTCUSD",1646662190909,0.063781,39215.0,39209.0,0.06378]
["bitfinex","BTCUSD",1646662191106,0.063781,39215.0,39210.0,0.00041965]
["bitfinex","BTCUSD",1646662191906,0.01231882,39213.0,39210.0,0.00041965]
["bitfinex","BTCUSD",1646662192106,0.01206892,39211.0,39209.0,0.06378]
["bitfinex","BTCUSD",1646662192305,0.163776,39218.0,39210.0,0.000408]
["bitfinex","BTCUSD",1646662192306,0.113776,39218.0,39210.0,0.000408]
["bitfinex","BTCUSD",1646662192506,0.22135134,39219.0,39210.0,0.000408]
["bitfinex","BTCUSD",1646662192507,0.27135134,39219.0,39210.0,0.000408]
["bitfinex","BTCUSD",1646662192762,0.1,39219.0,39210.0,0.000408]
["bitfinex","BTCUSD",1646662192962,0.05,39219.0,39210.0,0.000408]
["bitfinex","BTCUSD",1646662193160,0.063779,39217.0,39210.0,0.000408]
["bitfinex","BTCUSD",1646662193360,0.063779,39217.0,39208.0,0.12755]
["bitfinex","BTCUSD",1646662193560,0.063779,39217.0,39213.0,0.00040797]
["bitfinex","BTCUSD",1646662193762,0.004827,39224.0,39213.0,0.00040797]
["bitfinex","BTCUSD",1646662193963,0.004744,39225.0,39213.0,0.00040797]
["bitfinex","BTCUSD",1646662194164,0.7897,39226.0,39213.0,0.00040797]
["bitfinex","BTCUSD",1646662194563,0.001,39224.0,39212.0,0.12754]
["bitfinex","BTCUSD",1646662194764,0.06377,39223.0,39214.0,0.063772]
["bitfinex","BTCUSD",1646662194962,0.06377,39223.0,39213.0,0.00018184]
["bitfinex","BTCUSD",1646662195162,0.2,39220.0,39213.0,0.00018184]
["bitfinex","BTCUSD",1646662195363,0.175,39220.0,39213.0,0.00018184]
["bitfinex","BTCUSD",1646662195763,0.15418577,39217.0,39211.0,0.00121496]
["bitfinex","BTCUSD",1646662195962,0.21797877,39217.0,39211.0,0.00121496]
["bitfinex","BTCUSD",1646662196413,0.21997877,39217.0,39211.0,0.00121496]
["bitfinex","BTCUSD",1646662197113,0.69613,39216.0,39211.0,0.00121496]
["bitfinex","BTCUSD",1646662197311,0.05753212,39212.0,39211.0,0.00121496]
["bitfinex","BTCUSD",1646662197512,0.69613,39212.0,39211.0,0.00121496]
["bitfinex","BTCUSD",1646662198011,0.51191025,39212.0,39211.0,0.00121496]
["bitfinex","BTCUSD",1646662198410,0.4057756,39212.0,39211.0,0.00121496]
["bitfinex","BTCUSD",1646662198812,0.003,39212.0,39211.0,0.00121496]
["bitfinex","BTCUSD",1646662199818,0.24177913,39213.0,39210.0,0.0016295]
["bitfinex","BTCUSD",1646662200014,0.39613,39211.0,39210.0,0.0016295]
["bitfinex","BTCUSD",1646662200254,0.39613,39212.0,39210.0,0.0016295]
["bitfinex","BTCUSD",1646662200451,0.24177913,39213.0,39210.0,0.0016295]
["bitfinex","BTCUSD",1646662200653,0.05,39212.0,39210.0,0.00120984]
["bitfinex","BTCUSD",1646662200860,0.050789,39212.0,39210.0,0.00120984]
["bitfinex","BTCUSD",1646662201055,0.000789,39212.0,39210.0,0.00120984]
["bitfinex","BTCUSD",1646662202456,0.01112513,39211.0,39210.0,0.00120984]
["bitfinex","BTCUSD",1646662202654,0.003789,39212.0,39210.0,0.00120984]
["bitfinex","BTCUSD",1646662203055,0.26679285,39214.0,39213.0,0.03310113]
["bitfinex","BTCUSD",1646662203255,0.26679285,39214.0,39210.0,0.00120984]
["bitfinex","BTCUSD",1646662203256,0.39613,39212.0,39210.0,0.00120984]
["bitfinex","BTCUSD",1646662203655,1.37753244,39211.0,39210.0,0.00120984]
["bitfinex","BTCUSD",1646662203903,0.7897,39207.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662204108,0.85730182,39203.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662204304,0.06381,39206.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662204305,0.11381,39206.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662204505,0.05,39205.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662204706,0.127629,39204.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662204906,0.19543406,39201.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662205506,0.063815,39202.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662205706,0.217793,39211.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662205707,0.191423,39211.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662206211,0.063792,39210.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662206606,0.21282308,39205.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662207657,0.27662408,39205.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662208057,0.22532441,39208.0,39201.0,0.00041974]
["bitfinex","BTCUSD",1646662208358,0.06380263,39207.0,39201.0,0.00041974]
["bitfinex","BTCUSD",1646662208557,0.001,39205.0,39201.0,0.00041974]
["bitfinex","BTCUSD",1646662208760,0.16245785,39202.0,39201.0,0.00041974]
["bitfinex","BTCUSD",1646662208957,0.16245785,39202.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662209158,0.37495869,39202.0,39201.0,0.00041974]
["bitfinex","BTCUSD",1646662210158,0.37495869,39202.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662210361,0.05,39201.0,39200.0,2.74745082]
["bitfinex","BTCUSD",1646662210558,0.48877069,39202.0,39200.0,2.74745082]
["bitfinex","BTCUSD",1646662210559,0.44377069,39202.0,39200.0,2.74745082]
["bitfinex","BTCUSD",1646662210762,0.23126985,39202.0,39200.0,2.74745082]
["bitfinex","BTCUSD",1646662211417,0.05,39201.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662211606,0.26886009,39201.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662211806,1.45469009,39201.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662212604,1.45769009,39201.0,39200.0,2.74703936]
["bitfinex","BTCUSD",1646662212805,1.45769009,39201.0,39200.0,1.74703936]
["bitfinex","BTCUSD",1646662213408,2.0397,39200.0,39199.0,8.66e-06]
["bitfinex","BTCUSD",1646662213609,2.53583,39200.0,39199.0,8.66e-06]
["bitfinex","BTCUSD",1646662213813,2.88303,39200.0,39199.0,8.66e-06]
["bitfinex","BTCUSD",1646662214010,0.7897,39196.0,39184.0,0.4814]
["bitfinex","BTCUSD",1646662214208,0.853541,39192.0,39180.0,0.30150289]
["bitfinex","BTCUSD",1646662214409,0.85354174,39189.0,39180.0,0.30150289]
["bitfinex","BTCUSD",1646662214607,0.18801193,39184.0,39180.0,0.30150289]
["bitfinex","BTCUSD",1646662214808,0.18514602,39183.0,39180.0,0.30150289]
["bitfinex","BTCUSD",1646662215458,0.18514602,39183.0,39180.0,0.0999]
["bitfinex","BTCUSD",1646662215855,0.18514602,39183.0,39178.0,0.20160289]
["bitfinex","BTCUSD",1646662216056,0.063847,39181.0,39175.0,0.6051]
["bitfinex","BTCUSD",1646662216256,0.063847,39181.0,39174.0,0.20160289]
["bitfinex","BTCUSD",1646662216559,0.39613,39182.0,39179.0,0.00041145]
["bitfinex","BTCUSD",1646662216955,0.23514602,39183.0,39179.0,0.00041145]
["bitfinex","BTCUSD",1646662217155,0.44613,39182.0,39179.0,0.00041145]
["bitfinex","BTCUSD",1646662217358,0.05,39182.0,39174.0,0.20160289]
["bitfinex","BTCUSD",1646662217556,0.18801193,39184.0,39174.0,0.20160289]
["bitfinex","BTCUSD",1646662217557,0.063836,39184.0,39174.0,0.20160289]
["bitfinex","BTCUSD",1646662217759,0.305073,39190.0,39179.0,0.445]
["bitfinex","BTCUSD",1646662217760,0.1,39188.0,39179.0,0.445]
["bitfinex","BTCUSD",1646662218060,0.105073,39190.0,39182.0,0.063816]
["bitfinex","BTCUSD",1646662218258,0.1,39190.0,39184.0,0.445]
["bitfinex","BTCUSD",1646662218458,0.30718834,39194.0,39182.0,0.25]
["bitfinex","BTCUSD",1646662218659,0.30718834,39194.0,39182.0,0.45160289]
["bitfinex","BTCUSD",1646662218660,0.19421102,39193.0,39182.0,0.45160289]
["bitfinex","BTCUSD",1646662218904,0.44772725,39194.0,39182.0,0.445]
["bitfinex","BTCUSD",1646662219107,0.44772725,39194.0,39181.0,0.20160289]
["bitfinex","BTCUSD",1646662219108,0.44772725,39194.0,39185.0,0.445]
["bitfinex","BTCUSD",1646662219505,0.127644,39196.0,39184.0,0.063819]
["bitfinex","BTCUSD",1646662219707,0.3,39199.0,39185.0,0.445]
["bitfinex","BTCUSD",1646662219907,0.3,39199.0,39187.0,0.07189787]
["bitfinex","BTCUSD",1646662220207,0.475,39200.0,39185.0,0.445]
["bitfinex","BTCUSD",1646662220409,0.475,39200.0,39187.0,0.195]
["bitfinex","BTCUSD",1646662220607,0.42311584,39199.0,39189.0,0.25]
["bitfinex","BTCUSD",1646662221007,0.17754891,39196.0,39185.0,0.195]
["bitfinex","BTCUSD",1646662221208,0.21753883,39193.0,39192.0,0.00041077]
["bitfinex","BTCUSD",1646662221410,0.17754891,39196.0,39192.0,0.00041077]
["bitfinex","BTCUSD",1646662221808,0.3,39195.0,39192.0,0.00041077]
["bitfinex","BTCUSD",1646662222011,0.7897,39193.0,39192.0,0.00041077]
["bitfinex","BTCUSD",1646662222309,1.0897,39193.0,39180.0,0.25]
["bitfinex","BTCUSD",1646662222508,1.48583,39193.0,39192.0,0.00041437]
["bitfinex","BTCUSD",1646662222963,1.53583,39193.0,39192.0,4.37e-06]
["bitfinex","BTCUSD",1646662223163,1.76203252,39193.0,39192.0,4.37e-06]
["bitfinex","BTCUSD",1646662223363,2.01203252,39193.0,39192.0,4.37e-06]
["bitfinex","BTCUSD",1646662223563,2.01203252,39193.0,39171.0,0.20160289]
["bitfinex","BTCUSD",1646662223564,0.7897,39191.0,39171.0,0.20160289]
["bitfinex","BTCUSD",1646662223765,0.7897,39191.0,39169.0,0.20160289]
["bitfinex","BTCUSD",1646662223766,0.7897,39187.0,39169.0,0.20160289]
["bitfinex","BTCUSD",1646662223966,0.17295938,39180.0,39168.0,0.68820289]
["bitfinex","BTCUSD",1646662224363,0.53095364,39182.0,39169.0,0.363844]
["bitfinex","BTCUSD",1646662224562,0.53095364,39182.0,39169.0,0.56544689]
["bitfinex","BTCUSD",1646662224563,0.58095364,39182.0,39169.0,0.56544689]
["bitfinex","BTCUSD",1646662224763,0.7897,39181.0,39169.0,0.56544689]
["bitfinex","BTCUSD",1646662224967,0.2,39187.0,39169.0,0.363844]
["bitfinex","BTCUSD",1646662225164,0.12768,39186.0,39169.0,0.363844]
["bitfinex","BTCUSD",1646662225363,0.21563098,39181.0,39169.0,0.258844]
["bitfinex","BTCUSD",1646662225564,0.21563098,39181.0,39168.0,0.4866]
["bitfinex","BTCUSD",1646662225763,0.21563098,39181.0,39169.0,0.195]
["bitfinex","BTCUSD",1646662225964,0.18359059,39179.0,39169.0,0.195]
["bitfinex","BTCUSD",1646662226165,0.18359059,39179.0,39173.0,0.00041685]
["bitfinex","BTCUSD",1646662226617,0.18459059,39179.0,39173.0,0.00041685]
["bitfinex","BTCUSD",1646662227018,0.18459059,39179.0,39167.0,0.74817054]
["bitfinex","BTCUSD",1646662227219,0.48459059,39179.0,39174.0,0.00041684]
["bitfinex","BTCUSD",1646662227418,0.39613,39178.0,39174.0,0.00041684]
["bitfinex","BTCUSD",1646662227720,0.7897,39175.0,39174.0,0.00041684]
["bitfinex","BTCUSD",1646662227918,1.27747171,39175.0,39174.0,0.00041684]
["bitfinex","BTCUSD",1646662228118,1.62747171,39175.0,39174.0,6.84e-06]
["bitfinex","BTCUSD",1646662228418,1.62747171,39175.0,39160.0,0.4981]
["bitfinex","BTCUSD",1646662228419,1.71313252,39175.0,39160.0,0.4981]
["bitfinex","BTCUSD",1646662228618,0.17510961,39165.0,39160.0,0.4981]
["bitfinex","BTCUSD",1646662228820,0.0262,39167.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662229020,0.0511,39173.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662229217,0.29273123,39173.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662229421,0.39613,39172.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662229819,0.22482134,39171.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662230474,0.41152063,39171.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662230871,0.41152063,39171.0,39167.0,0.00041545]
["bitfinex","BTCUSD",1646662231072,0.27482134,39171.0,39167.0,0.00041545]
["bitfinex","BTCUSD",1646662231271,0.124086,39171.0,39167.0,0.00041545]
["bitfinex","BTCUSD",1646662231774,0.7897,39170.0,39167.0,0.00041545]
["bitfinex","BTCUSD",1646662231977,0.7897,39170.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662231978,0.127724,39169.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662232174,0.127724,39169.0,39167.0,0.00041545]
["bitfinex","BTCUSD",1646662232375,0.60107469,39168.0,39167.0,0.00041545]
["bitfinex","BTCUSD",1646662232575,0.127724,39169.0,39167.0,0.00041545]
["bitfinex","BTCUSD",1646662232975,0.22229475,39168.0,39167.0,0.00041545]
["bitfinex","BTCUSD",1646662233176,0.35002275,39168.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662233378,0.35002275,39168.0,39166.0,0.22283997]
["bitfinex","BTCUSD",1646662233578,0.19276246,39167.0,39166.0,0.22283997]
["bitfinex","BTCUSD",1646662234011,0.58889246,39167.0,39166.0,0.22283997]
["bitfinex","BTCUSD",1646662234206,0.24276246,39167.0,39166.0,0.22283997]
["bitfinex","BTCUSD",1646662234409,0.24276246,39167.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662234810,0.127728,39168.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662235007,0.063861,39169.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662235808,0.063861,39169.0,39166.0,0.2228269]
["bitfinex","BTCUSD",1646662236108,0.06023,39171.0,39166.0,0.2228269]
["bitfinex","BTCUSD",1646662236308,0.01023,39171.0,39166.0,0.2228269]
["bitfinex","BTCUSD",1646662236809,0.01023,39171.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662237009,0.39613,39170.0,39167.0,0.00040237]
["bitfinex","BTCUSD",1646662237214,0.01023,39171.0,39167.0,0.00040237]
["bitfinex","BTCUSD",1646662237509,0.175,39170.0,39167.0,0.00040237]
["bitfinex","BTCUSD",1646662237780,0.185,39170.0,39168.0,0.195]
["bitfinex","BTCUSD",1646662237974,0.6,39180.0,39169.0,0.2]
["bitfinex","BTCUSD",1646662237975,0.1,39180.0,39169.0,0.2]
["bitfinex","BTCUSD",1646662238171,1.2793,39183.0,39169.0,0.2]
["bitfinex","BTCUSD",1646662238373,0.7793,39183.0,39169.0,0.2]
["bitfinex","BTCUSD",1646662238572,0.127688,39179.0,39170.0,0.51821746]
["bitfinex","BTCUSD",1646662238772,0.127688,39179.0,39170.0,0.445]
["bitfinex","BTCUSD",1646662238974,0.065842,39180.0,39170.0,0.445]
["bitfinex","BTCUSD",1646662239174,0.076069,39180.0,39170.0,0.445]
["bitfinex","BTCUSD",1646662239374,0.076069,39180.0,39172.0,0.00038918]
["bitfinex","BTCUSD",1646662239576,0.012227,39180.0,39176.0,0.445]
["bitfinex","BTCUSD",1646662239781,0.012227,39180.0,39178.0,0.02583]
["bitfinex","BTCUSD",1646662239977,0.012227,39180.0,39179.0,0.0511]
["bitfinex","BTCUSD",1646662239978,0.010227,39180.0,39179.0,0.0511]
["bitfinex","BTCUSD",1646662240177,0.00518,39185.0,39180.0,0.00123216]
["bitfinex","BTCUSD",1646662240376,0.00518,39185.0,39183.0,0.1932656]
["bitfinex","BTCUSD",1646662240577,0.00518,39185.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646662240774,0.3,39195.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646662240775,0.3001766,39195.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646662240975,0.063818,39194.0,39185.0,0.445]
["bitfinex","BTCUSD",1646662241174,0.063818,39194.0,39186.0,0.195]
["bitfinex","BTCUSD",1646662241411,0.063818,39194.0,39185.0,0.25]
["bitfinex","BTCUSD",1646662241811,0.063818,39194.0,39188.0,0.25]
["bitfinex","BTCUSD",1646662242011,0.063819,39193.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646662242212,0.063824,39190.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646662242917,0.24387079,39188.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646662243113,0.24387079,39188.0,39180.0,0.00123216]
["bitfinex","BTCUSD",1646662243114,0.7599548,39187.0,39180.0,0.00123216]
["bitfinex","BTCUSD",1646662243314,0.7599548,39187.0,39180.0,0.00108516]
["bitfinex","BTCUSD",1646662243315,0.4638248,39187.0,39180.0,0.00108516]
["bitfinex","BTCUSD",1646662243514,0.3638248,39187.0,39180.0,0.00108516]
["bitfinex","BTCUSD",1646662243713,0.3638248,39187.0,39182.0,0.0999]
["bitfinex","BTCUSD",1646662243714,0.0638248,39187.0,39182.0,0.0999]
["bitfinex","BTCUSD",1646662243914,0.16007943,39186.0,39182.0,0.0999]
["bitfinex","BTCUSD",1646662244212,0.30769179,39188.0,39182.0,0.0999]
["bitfinex","BTCUSD",1646662244213,0.01592058,39184.0,39182.0,0.0999]
["bitfinex","BTCUSD",1646662244413,0.01342872,39183.0,39180.0,0.00075007]
["bitfinex","BTCUSD",1646662244714,0.23732608,39184.0,39180.0,0.00075007]
["bitfinex","BTCUSD",1646662244911,0.01351118,39183.0,39180.0,0.00075007]
["bitfinex","BTCUSD",1646662245161,0.01498646,39181.0,39180.0,0.00075007]
["bitfinex","BTCUSD",1646662245362,0.06383615,39182.0,39180.0,0.00075007]
["bitfinex","BTCUSD",1646662246160,0.06383615,39182.0,39180.0,0.00060207]
["bitfinex","BTCUSD",1646662247664,0.06383615,39182.0,39180.0,0.10050207]
["bitfinex","BTCUSD",1646662248060,0.06383615,39182.0,39180.0,0.00060207]
["bitfinex","BTCUSD",1646662248260,0.28186502,39182.0,39180.0,0.00060207]
["bitfinex","BTCUSD",1646662248460,0.06383615,39182.0,39180.0,0.00060207]
["bitfinex","BTCUSD",1646662249804,0.35260473,39182.0,39180.0,0.00060207]
["bitfinex","BTCUSD",1646662250208,0.45260473,39182.0,39180.0,0.00060207]
["bitfinex","BTCUSD",1646662250605,0.39613,39181.0,39180.0,0.00060207]
["bitfinex","BTCUSD",1646662252208,0.39613,39181.0,39172.0,0.00038379]
["bitfinex","BTCUSD",1646662252209,0.90700634,39179.0,39172.0,0.00038379]
["bitfinex","BTCUSD",1646662252409,0.843158,39177.0,39168.0,0.4992]
["bitfinex","BTCUSD",1646662252665,0.39613,39178.0,39170.0,0.15]
["bitfinex","BTCUSD",1646662252666,1.17543,39176.0,39170.0,0.15]
["bitfinex","BTCUSD",1646662252870,0.2125048,39175.0,39170.0,0.15]
["bitfinex","BTCUSD",1646662253062,0.25732257,39172.0,39170.0,0.15]
["bitfinex","BTCUSD",1646662253265,0.39613,39171.0,39170.0,0.15]
["bitfinex","BTCUSD",1646662253664,0.45999,39171.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662253865,0.39613,39170.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662254067,0.49613,39170.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662254264,1.27543,39170.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662254465,0.20575096,39169.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662254664,0.79465495,39168.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662254864,0.89465495,39168.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662255470,0.01205921,39167.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662255664,0.40818921,39167.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662255864,0.45818921,39167.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662256269,0.40818921,39167.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662256521,0.52206521,39167.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662256924,0.52606521,39167.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662257721,0.62606521,39167.0,39166.0,0.22242452]
["bitfinex","BTCUSD",1646662257921,1.40536521,39167.0,39166.0,0.20340274]
["bitfinex","BTCUSD",1646662258126,1.40136521,39167.0,39166.0,0.20340274]
["bitfinex","BTCUSD",1646662258421,1.40112207,39167.0,39166.0,0.20340274]
["bitfinex","BTCUSD",1646662258623,1.39612207,39167.0,39166.0,0.20340274]
["bitfinex","BTCUSD",1646662258821,1.39912207,39167.0,39166.0,0.20340274]
["bitfinex","BTCUSD",1646662259022,1.39912207,39167.0,39165.0,5.47e-06]
["bitfinex","BTCUSD",1646662259023,2.0293,39166.0,39165.0,5.47e-06]
["bitfinex","BTCUSD",1646662259222,2.0293,39166.0,39159.0,0.00166212]
["bitfinex","BTCUSD",1646662259223,2.52543,39166.0,39159.0,0.00166212]
["bitfinex","BTCUSD",1646662259422,0.06388,39162.0,39159.0,0.00166212]
["bitfinex","BTCUSD",1646662259622,0.39613,39161.0,39152.0,0.195]
["bitfinex","BTCUSD",1646662259824,0.39613,39161.0,39149.0,0.50160289]
["bitfinex","BTCUSD",1646662259825,0.7793,39161.0,39149.0,0.50160289]
["bitfinex","BTCUSD",1646662260027,0.06388,39162.0,39147.0,0.43180289]
["bitfinex","BTCUSD",1646662260028,0.23505979,39157.0,39147.0,0.43180289]
["bitfinex","BTCUSD",1646662260264,0.86595232,39157.0,39147.0,0.2302]
["bitfinex","BTCUSD",1646662260462,0.97984432,39157.0,39147.0,0.2302]
["bitfinex","BTCUSD",1646662260665,0.91895232,39157.0,39147.0,0.2302]
["bitfinex","BTCUSD",1646662260863,0.84825053,39157.0,39149.0,0.25]
["bitfinex","BTCUSD",1646662261063,0.053,39157.0,39149.0,0.25]
["bitfinex","BTCUSD",1646662261264,0.49913,39157.0,39146.0,0.84810289]
["bitfinex","BTCUSD",1646662261461,0.49913,39157.0,39146.0,0.6465]
["bitfinex","BTCUSD",1646662261662,0.053,39157.0,39146.0,0.6465]
["bitfinex","BTCUSD",1646662261864,0.053,39157.0,39146.0,0.84810289]
["bitfinex","BTCUSD",1646662262063,0.55429205,39157.0,39146.0,1.0915]
["bitfinex","BTCUSD",1646662262263,0.50429205,39157.0,39155.0,0.00041556]
["bitfinex","BTCUSD",1646662262663,0.50729205,39157.0,39155.0,0.00041556]
["bitfinex","BTCUSD",1646662262864,0.65729205,39157.0,39155.0,0.00041556]
["bitfinex","BTCUSD",1646662263270,0.65729205,39157.0,39146.0,1.0915]
["bitfinex","BTCUSD",1646662263466,0.65729205,39157.0,39155.0,0.00041556]
["bitfinex","BTCUSD",1646662263467,1.05342205,39157.0,39155.0,0.00041556]
["bitfinex","BTCUSD",1646662263666,0.65729205,39157.0,39155.0,0.00041556]
["bitfinex","BTCUSD",1646662263910,0.65429205,39157.0,39155.0,0.00041556]
["bitfinex","BTCUSD",1646662264310,0.65429205,39157.0,39146.0,1.0915]
["bitfinex","BTCUSD",1646662264610,0.65429205,39157.0,39155.0,0.00041556]
["bitfinex","BTCUSD",1646662264810,0.65729205,39157.0,39155.0,0.00041556]
["bitfinex","BTCUSD",1646662265210,1.05342205,39157.0,39155.0,0.00041556]
["bitfinex","BTCUSD",1646662265410,0.2225016,39157.0,39155.0,0.00041556]
["bitfinex","BTCUSD",1646662265711,0.053,39157.0,39155.0,0.00041556]
["bitfinex","BTCUSD",1646662266209,0.113891,39158.0,39155.0,0.00041556]
["bitfinex","BTCUSD",1646662266210,0.113891,39158.0,39157.0,0.00576894]
["bitfinex","BTCUSD",1646662266411,0.80307229,39158.0,39157.0,0.00576894]
["bitfinex","BTCUSD",1646662266711,0.85498346,39158.0,39157.0,0.00576894]
["bitfinex","BTCUSD",1646662267211,1.25111346,39158.0,39157.0,0.00576894]
["bitfinex","BTCUSD",1646662267655,0.85498346,39158.0,39157.0,0.00576894]
["bitfinex","BTCUSD",1646662267859,1.25,39157.0,39150.0,0.00161081]
["bitfinex","BTCUSD",1646662268057,1.25,39157.0,39146.0,0.65926]
["bitfinex","BTCUSD",1646662268058,0.46003,39155.0,39146.0,0.6465]
["bitfinex","BTCUSD",1646662268256,0.46003,39155.0,39145.0,0.0999]
["bitfinex","BTCUSD",1646662268257,0.22174631,39146.0,39145.0,0.0999]
["bitfinex","BTCUSD",1646662268462,0.39613,39146.0,39145.0,0.0999]
["bitfinex","BTCUSD",1646662268658,0.05,39146.0,39145.0,0.0999]
["bitfinex","BTCUSD",1646662269157,0.39613,39146.0,39145.0,0.0999]
["bitfinex","BTCUSD",1646662269557,0.44613,39146.0,39145.0,0.0999]
["bitfinex","BTCUSD",1646662269959,0.72459935,39146.0,39139.0,0.3]
["bitfinex","BTCUSD",1646662270261,0.72459935,39146.0,39137.0,0.745]
["bitfinex","BTCUSD",1646662270262,0.01181784,39144.0,39137.0,0.745]
["bitfinex","BTCUSD",1646662270459,0.07571884,39144.0,39137.0,0.735]
["bitfinex","BTCUSD",1646662270661,0.07571884,39144.0,39141.0,0.00041451]
["bitfinex","BTCUSD",1646662271516,0.01181784,39144.0,39142.0,0.185]
["bitfinex","BTCUSD",1646662271717,0.127761,39157.0,39144.0,0.01645017]
["bitfinex","BTCUSD",1646662272310,0.127761,39157.0,39146.0,0.435]
["bitfinex","BTCUSD",1646662272512,0.24148898,39153.0,39144.0,0.01645017]
["bitfinex","BTCUSD",1646662272713,0.18826232,39148.0,39144.0,0.01645017]
["bitfinex","BTCUSD",1646662272913,0.39613,39147.0,39144.0,0.01645017]
["bitfinex","BTCUSD",1646662273111,0.39613,39147.0,39144.0,0.01810812]
["bitfinex","BTCUSD",1646662273311,0.44613,39147.0,39144.0,0.01810812]
["bitfinex","BTCUSD",1646662273511,0.56694909,39145.0,39144.0,0.01810812]
["bitfinex","BTCUSD",1646662273818,0.83153863,39145.0,39144.0,0.01810812]
["bitfinex","BTCUSD",1646662274010,0.43540863,39145.0,39144.0,0.01645017]
["bitfinex","BTCUSD",1646662274210,0.78153863,39145.0,39144.0,0.01645017]
["bitfinex","BTCUSD",1646662274411,0.38540863,39145.0,39144.0,0.01645017]
["bitfinex","BTCUSD",1646662274815,0.21458954,39145.0,39144.0,0.01645017]
["bitfinex","BTCUSD",1646662275258,0.31458954,39145.0,39144.0,0.01645017]
["bitfinex","BTCUSD",1646662275454,0.81071954,39145.0,39144.0,0.01645017]
["bitfinex","BTCUSD",1646662275654,1.03459913,39145.0,39144.0,0.01645017]
["bitfinex","BTCUSD",1646662276856,1.03859913,39145.0,39144.0,0.01645017]
["bitfinex","BTCUSD",1646662277056,0.64246913,39145.0,39144.0,0.01645017]
["bitfinex","BTCUSD",1646662277255,0.64246913,39145.0,39132.0,0.2849]
["bitfinex","BTCUSD",1646662277256,0.25784666,39139.0,39132.0,0.2849]
["bitfinex","BTCUSD",1646662277456,0.25784666,39139.0,39132.0,0.0999]
["bitfinex","BTCUSD",1646662277457,0.063915,39137.0,39132.0,0.0999]
["bitfinex","BTCUSD",1646662277659,0.06391487,39136.0,39132.0,0.0999]
["bitfinex","BTCUSD",1646662277856,0.11391487,39136.0,39132.0,0.0999]
["bitfinex","BTCUSD",1646662278910,0.11391487,39136.0,39132.0,0.1003143]
["bitfinex","BTCUSD",1646662279112,0.11391487,39136.0,39132.0,0.0004143]
["bitfinex","BTCUSD",1646662279307,0.063913,39135.0,39132.0,0.0004143]
["bitfinex","BTCUSD",1646662279509,0.127832,39135.0,39132.0,0.0004143]
["bitfinex","BTCUSD",1646662279910,0.127832,39135.0,39130.0,0.2849]
["bitfinex","BTCUSD",1646662280113,0.063913,39135.0,39132.0,0.1854143]
["bitfinex","BTCUSD",1646662280809,0.127821,39135.0,39133.0,0.0999]
["bitfinex","BTCUSD",1646662281811,0.177826,39136.0,39135.0,0.02405572]
["bitfinex","BTCUSD",1646662282212,0.29173,39144.0,39135.0,0.02405572]
["bitfinex","BTCUSD",1646662282213,0.010236,39141.0,39135.0,0.02405572]
["bitfinex","BTCUSD",1646662282413,0.010236,39141.0,39136.0,0.07693]
["bitfinex","BTCUSD",1646662282670,0.305192,39156.0,39144.0,0.185]
["bitfinex","BTCUSD",1646662282862,0.20652656,39153.0,39144.0,0.2361]
["bitfinex","BTCUSD",1646662283062,0.38278797,39153.0,39144.0,0.2361]
["bitfinex","BTCUSD",1646662283256,0.06907757,39156.0,39144.0,0.2361]
["bitfinex","BTCUSD",1646662283557,0.063881,39154.0,39144.0,0.2361]
["bitfinex","BTCUSD",1646662283755,0.063881,39154.0,39148.0,0.00040138]
["bitfinex","BTCUSD",1646662284159,0.21468104,39155.0,39148.0,0.00040138]
["bitfinex","BTCUSD",1646662284358,0.005192,39156.0,39148.0,0.00040138]
["bitfinex","BTCUSD",1646662284759,0.005192,39156.0,39150.0,0.435]
["bitfinex","BTCUSD",1646662284960,0.2366,39168.0,39150.0,0.435]
["bitfinex","BTCUSD",1646662284961,0.505073,39165.0,39155.0,0.435]
["bitfinex","BTCUSD",1646662285158,0.5,39165.0,39160.0,0.0999]
["bitfinex","BTCUSD",1646662285357,0.5,39165.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646662286158,0.010231,39165.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646662286420,0.010231,39165.0,39160.0,0.3511]
["bitfinex","BTCUSD",1646662286619,0.48975895,39168.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646662286823,0.001,39165.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646662287222,0.16797033,39165.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646662287421,0.20135047,39161.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646662288220,0.25135047,39161.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646662289023,0.05,39161.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646662289222,0.2786724,39162.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646662289622,0.127746,39164.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646662290024,0.010231,39163.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646662290228,0.063873,39162.0,39154.0,0.05148793]
["bitfinex","BTCUSD",1646662290831,0.010231,39163.0,39154.0,0.0511]
["bitfinex","BTCUSD",1646662290832,0.063873,39161.0,39154.0,0.0511]
["bitfinex","BTCUSD",1646662291030,0.23213128,39161.0,39154.0,0.05148883]
["bitfinex","BTCUSD",1646662291232,0.21825828,39161.0,39154.0,0.05148883]
["bitfinex","BTCUSD",1646662291831,0.01131242,39160.0,39154.0,0.00038883]
["bitfinex","BTCUSD",1646662292035,0.01131242,39160.0,39152.0,0.3]
["bitfinex","BTCUSD",1646662292331,0.15802078,39158.0,39154.0,0.00038883]
["bitfinex","BTCUSD",1646662292532,0.16002078,39158.0,39154.0,0.00038883]
["bitfinex","BTCUSD",1646662292931,0.002,39158.0,39154.0,0.00038883]
["bitfinex","BTCUSD",1646662293132,0.07518842,39160.0,39158.0,0.00109744]
["bitfinex","BTCUSD",1646662293333,0.01131242,39160.0,39158.0,0.00109744]
["bitfinex","BTCUSD",1646662293732,0.0136076,39159.0,39158.0,0.00109744]
["bitfinex","BTCUSD",1646662293935,0.40604654,39168.0,39158.0,0.06330985]
["bitfinex","BTCUSD",1646662294140,0.23677942,39168.0,39162.0,0.25]
["bitfinex","BTCUSD",1646662294538,0.2366,39168.0,39162.0,0.25]
["bitfinex","BTCUSD",1646662294735,0.23677946,39168.0,39162.0,0.25]
["bitfinex","BTCUSD",1646662295637,0.2366,39168.0,39167.0,0.335]
["bitfinex","BTCUSD",1646662295836,0.0011,39175.0,39168.0,0.02583]
["bitfinex","BTCUSD",1646662296037,0.0011,39175.0,39170.0,0.02583]
["bitfinex","BTCUSD",1646662296235,0.0011,39175.0,39173.0,0.185]
["bitfinex","BTCUSD",1646662296435,0.0011,39175.0,39173.0,0.2361]
["bitfinex","BTCUSD",1646662297865,0.0011,39175.0,39173.0,0.151]
["bitfinex","BTCUSD",1646662298066,0.09529245,39178.0,39173.0,0.151]
["bitfinex","BTCUSD",1646662298265,0.00017926,39176.0,39173.0,0.151]
["bitfinex","BTCUSD",1646662298465,0.00017926,39176.0,39173.0,0.0511]
["bitfinex","BTCUSD",1646662298664,0.00017926,39176.0,39173.0,0.151]
["bitfinex","BTCUSD",1646662299066,0.00017926,39176.0,39173.0,0.0999]
["bitfinex","BTCUSD",1646662299268,0.05,39177.0,39173.0,0.0999]
["bitfinex","BTCUSD",1646662299467,0.00017926,39176.0,39174.0,0.0511]
["bitfinex","BTCUSD",1646662299667,0.00017926,39176.0,39168.0,0.001]
["bitfinex","BTCUSD",1646662299668,1.04613,39175.0,39168.0,0.001]
["bitfinex","BTCUSD",1646662299871,0.7793,39172.0,39168.0,0.001]
["bitfinex","BTCUSD",1646662300073,1.47543,39171.0,39158.0,0.00109744]
["bitfinex","BTCUSD",1646662300270,0.063882,39166.0,39158.0,0.00109744]
["bitfinex","BTCUSD",1646662300469,0.39613,39168.0,39158.0,0.00109744]
["bitfinex","BTCUSD",1646662300470,0.19376647,39159.0,39158.0,0.00109744]
["bitfinex","BTCUSD",1646662300667,0.58989647,39159.0,39158.0,0.00109744]
["bitfinex","BTCUSD",1646662300870,0.58989647,39159.0,39158.0,7.44e-06]
["bitfinex","BTCUSD",1646662300871,1.84887647,39159.0,39158.0,7.44e-06]
["bitfinex","BTCUSD",1646662301071,1.99997647,39159.0,39158.0,7.44e-06]
["bitfinex","BTCUSD",1646662301268,4.25197788,39159.0,39158.0,7.44e-06]
["bitfinex","BTCUSD",1646662301512,4.31586488,39159.0,39158.0,7.44e-06]
["bitfinex","BTCUSD",1646662301813,4.00945679,39159.0,39158.0,7.44e-06]
["bitfinex","BTCUSD",1646662302012,4.20925679,39159.0,39158.0,7.44e-06]
["bitfinex","BTCUSD",1646662302312,4.09169284,39159.0,39158.0,7.44e-06]
["bitfinex","BTCUSD",1646662302517,4.06216184,39159.0,39158.0,7.44e-06]
["bitfinex","BTCUSD",1646662302813,4.06516184,39159.0,39158.0,7.44e-06]
["bitfinex","BTCUSD",1646662303413,4.05555386,39159.0,39158.0,7.44e-06]
["bitfinex","BTCUSD",1646662304712,4.05255386,39159.0,39158.0,7.44e-06]
["bitfinex","BTCUSD",1646662304914,4.05555386,39159.0,39158.0,7.44e-06]
["bitfinex","BTCUSD",1646662305168,0.16492989,39151.0,39141.0,0.9877]
["bitfinex","BTCUSD",1646662305364,0.16492989,39151.0,39141.0,0.25]
["bitfinex","BTCUSD",1646662305562,0.05,39150.0,39147.0,0.00165519]
["bitfinex","BTCUSD",1646662305963,0.2368147,39152.0,39147.0,0.00165519]
["bitfinex","BTCUSD",1646662306162,0.05,39152.0,39147.0,0.00165519]
["bitfinex","BTCUSD",1646662306362,0.2998,39156.0,39149.0,0.25]
["bitfinex","BTCUSD",1646662306363,0.063875,39154.0,39149.0,0.25]
["bitfinex","BTCUSD",1646662306564,0.063875,39154.0,39148.0,0.185]
["bitfinex","BTCUSD",1646662306565,0.1903303,39159.0,39150.0,0.3]
["bitfinex","BTCUSD",1646662306766,0.1903303,39159.0,39148.0,0.00041378]
["bitfinex","BTCUSD",1646662306767,0.1903303,39159.0,39151.0,0.435]
["bitfinex","BTCUSD",1646662306963,0.1903303,39159.0,39152.0,0.3]
["bitfinex","BTCUSD",1646662307564,0.063872,39158.0,39152.0,0.3]
["bitfinex","BTCUSD",1646662307767,0.113872,39158.0,39152.0,0.3]
["bitfinex","BTCUSD",1646662307963,0.113872,39158.0,39154.0,0.00041373]
["bitfinex","BTCUSD",1646662308366,0.05,39158.0,39155.0,0.06637225]
["bitfinex","BTCUSD",1646662308566,0.063864,39161.0,39156.0,0.3511]
["bitfinex","BTCUSD",1646662308765,0.1998,39165.0,39156.0,0.3511]
["bitfinex","BTCUSD",1646662309330,0.1998,39165.0,39156.0,0.2361]
["bitfinex","BTCUSD",1646662309331,0.21178884,39159.0,39156.0,0.2361]
["bitfinex","BTCUSD",1646662309530,0.21178884,39159.0,39154.0,0.00041373]
["bitfinex","BTCUSD",1646662309531,0.33953484,39159.0,39154.0,0.00041373]
["bitfinex","BTCUSD",1646662309729,0.05,39158.0,39154.0,0.00041373]
["bitfinex","BTCUSD",1646662309929,0.127752,39157.0,39154.0,0.00041373]
["bitfinex","BTCUSD",1646662310134,0.127752,39157.0,39151.0,0.4857]
["bitfinex","BTCUSD",1646662310335,0.127752,39157.0,39154.0,0.00040066]
["bitfinex","BTCUSD",1646662310336,0.122752,39157.0,39154.0,0.00040066]
["bitfinex","BTCUSD",1646662310530,0.36725747,39156.0,39154.0,0.00040066]
["bitfinex","BTCUSD",1646662310732,0.41725747,39156.0,39154.0,0.00040066]
["bitfinex","BTCUSD",1646662311331,0.20943752,39153.0,39151.0,0.435]
["bitfinex","BTCUSD",1646662311932,0.20943752,39153.0,39147.0,0.00160293]
["bitfinex","BTCUSD",1646662312432,0.21471459,39149.0,39146.0,0.435]
["bitfinex","BTCUSD",1646662312665,0.21471459,39149.0,39148.0,0.00040072]
["bitfinex","BTCUSD",1646662313263,0.21945005,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662313563,0.063881,39151.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662314165,0.01369898,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662314768,0.17576,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662316406,0.21206102,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662316809,0.21706102,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662317507,0.41686102,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662318111,0.41186102,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662318309,0.51186102,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662318513,0.75819102,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662318811,0.96099102,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662319310,0.76119102,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662320160,0.75819102,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662320360,0.05,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662320566,0.210034,39150.0,39149.0,0.40325404]
["bitfinex","BTCUSD",1646662320763,0.210034,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662320764,0.010234,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662320963,0.010234,39150.0,39149.0,0.40325404]
["bitfinex","BTCUSD",1646662321162,0.010234,39150.0,39149.0,0.10325404]
["bitfinex","BTCUSD",1646662321361,0.010234,39150.0,39149.0,0.40325404]
["bitfinex","BTCUSD",1646662322566,0.063877,39154.0,39149.0,0.40325404]
["bitfinex","BTCUSD",1646662323069,0.063877,39154.0,39149.0,0.83825404]
["bitfinex","BTCUSD",1646662323468,0.063877,39156.0,39151.0,0.435]
["bitfinex","BTCUSD",1646662323469,0.063869,39156.0,39151.0,0.435]
["bitfinex","BTCUSD",1646662323667,0.063869,39156.0,39152.0,0.3]
["bitfinex","BTCUSD",1646662323943,0.30017906,39168.0,39155.0,0.25]
["bitfinex","BTCUSD",1646662324141,0.30017906,39168.0,39158.0,0.435]
["bitfinex","BTCUSD",1646662324142,0.00017906,39168.0,39158.0,0.435]
["bitfinex","BTCUSD",1646662324343,0.00017906,39168.0,39161.0,0.185]
["bitfinex","BTCUSD",1646662324540,0.063859,39164.0,39161.0,0.185]
["bitfinex","BTCUSD",1646662325643,0.127722,39164.0,39156.0,0.02583]
["bitfinex","BTCUSD",1646662325840,0.127722,39164.0,39152.0,0.185]
["bitfinex","BTCUSD",1646662325841,0.1552877,39163.0,39152.0,0.185]
["bitfinex","BTCUSD",1646662326043,0.13003052,39161.0,39154.0,0.00038851]
["bitfinex","BTCUSD",1646662326242,0.39613,39160.0,39154.0,0.00038851]
["bitfinex","BTCUSD",1646662326445,0.01406544,39159.0,39154.0,0.00038851]
["bitfinex","BTCUSD",1646662326743,0.1,39157.0,39154.0,0.00038851]
["bitfinex","BTCUSD",1646662326943,0.1,39157.0,39140.0,0.6371]
["bitfinex","BTCUSD",1646662326944,0.00038,39154.0,39140.0,0.6371]
["bitfinex","BTCUSD",1646662327143,0.063907,39151.0,39140.0,0.6371]
["bitfinex","BTCUSD",1646662327341,0.06391057,39142.0,39136.0,0.459]
["bitfinex","BTCUSD",1646662327540,0.07496335,39142.0,39136.0,0.459]
["bitfinex","BTCUSD",1646662327776,0.20018384,39138.0,39134.0,0.0507]
["bitfinex","BTCUSD",1646662327977,0.20018384,39138.0,39128.0,0.9836104]
["bitfinex","BTCUSD",1646662327978,0.6571315,39137.0,39128.0,0.68284832]
["bitfinex","BTCUSD",1646662328179,0.2065676,39136.0,39128.0,0.4798]
["bitfinex","BTCUSD",1646662328376,0.3065676,39136.0,39126.0,0.20367268]
["bitfinex","BTCUSD",1646662328576,0.3565676,39136.0,39126.0,0.20367268]
["bitfinex","BTCUSD",1646662328776,0.3565676,39136.0,39127.0,0.20367268]
["bitfinex","BTCUSD",1646662329181,0.2565676,39136.0,39127.0,0.20367268]
["bitfinex","BTCUSD",1646662329376,0.2565676,39136.0,39131.0,0.435]
["bitfinex","BTCUSD",1646662329576,0.05,39136.0,39135.0,0.32024172]
["bitfinex","BTCUSD",1646662329778,0.05,39137.0,39135.0,0.50524172]
["bitfinex","BTCUSD",1646662329975,0.07411196,39138.0,39135.0,0.20905572]
["bitfinex","BTCUSD",1646662330178,0.07411196,39138.0,39136.0,0.296177]
["bitfinex","BTCUSD",1646662330477,0.26400653,39137.0,39136.0,0.296177]
["bitfinex","BTCUSD",1646662331728,0.05,39137.0,39136.0,0.296177]
["bitfinex","BTCUSD",1646662332129,0.01020896,39138.0,39136.0,0.296177]
["bitfinex","BTCUSD",1646662333032,0.06389,39143.0,39136.0,0.296177]
["bitfinex","BTCUSD",1646662333235,0.01057777,39143.0,39139.0,0.185]
["bitfinex","BTCUSD",1646662333430,0.1998,39151.0,39144.0,0.09437422]
["bitfinex","BTCUSD",1646662333630,0.01528562,39150.0,39145.0,0.296089]
["bitfinex","BTCUSD",1646662333831,0.063885,39149.0,39144.0,0.09437422]
["bitfinex","BTCUSD",1646662334030,0.1895527,39145.0,39144.0,0.09437422]
["bitfinex","BTCUSD",1646662334230,0.1895527,39145.0,39144.0,0.39047222]
["bitfinex","BTCUSD",1646662334431,0.12778,39147.0,39144.0,0.39047222]
["bitfinex","BTCUSD",1646662334633,0.05,39145.0,39144.0,0.39047222]
["bitfinex","BTCUSD",1646662334831,0.05,39146.0,39144.0,0.39047222]
["bitfinex","BTCUSD",1646662335031,0.003,39145.0,39144.0,0.39047222]
["bitfinex","BTCUSD",1646662336271,0.11389,39146.0,39144.0,0.39047222]
["bitfinex","BTCUSD",1646662336472,0.11389,39146.0,39144.0,0.09437422]
["bitfinex","BTCUSD",1646662336670,0.11389,39146.0,39145.0,0.296093]
["bitfinex","BTCUSD",1646662336872,0.11389,39146.0,39144.0,0.09437422]
["bitfinex","BTCUSD",1646662338072,0.28162066,39146.0,39144.0,0.09437422]
["bitfinex","BTCUSD",1646662338272,0.11389,39146.0,39144.0,0.09437422]
["bitfinex","BTCUSD",1646662338917,0.05,39145.0,39144.0,0.09437422]
["bitfinex","BTCUSD",1646662342666,0.2498,39145.0,39144.0,0.09437422]
["bitfinex","BTCUSD",1646662342865,0.3028,39145.0,39144.0,0.09437422]
["bitfinex","BTCUSD",1646662344069,0.2528,39145.0,39144.0,0.09437422]
["bitfinex","BTCUSD",1646662344271,0.06389,39146.0,39144.0,0.39047422]
["bitfinex","BTCUSD",1646662344471,0.063882,39148.0,39144.0,0.39047422]
["bitfinex","BTCUSD",1646662344671,0.063882,39148.0,39145.0,0.0507]
["bitfinex","BTCUSD",1646662344870,0.063882,39148.0,39146.0,0.731083]
["bitfinex","BTCUSD",1646662345670,0.063882,39148.0,39146.0,0.830983]
["bitfinex","BTCUSD",1646662347244,0.063882,39148.0,39146.0,0.0999]
["bitfinex","BTCUSD",1646662347443,0.063882,39148.0,39147.0,0.296074]
["bitfinex","BTCUSD",1646662347645,0.063882,39148.0,39147.0,0.481073]
["bitfinex","BTCUSD",1646662347844,0.1998,39153.0,39147.0,0.46162902]
["bitfinex","BTCUSD",1646662347845,0.06387,39152.0,39147.0,0.46162902]
["bitfinex","BTCUSD",1646662348043,0.1998,39153.0,39145.0,0.00038615]
["bitfinex","BTCUSD",1646662348044,0.1998,39153.0,39150.0,0.435]
["bitfinex","BTCUSD",1646662348344,0.1998,39153.0,39151.0,0.296036]
["bitfinex","BTCUSD",1646662348542,0.1998,39153.0,39151.0,0.49954037]
["bitfinex","BTCUSD",1646662348749,0.1998,39153.0,39151.0,0.58923337]
["bitfinex","BTCUSD",1646662348946,0.1998,39153.0,39151.0,0.406899]
["bitfinex","BTCUSD",1646662349245,0.1998,39153.0,39151.0,0.506799]
["bitfinex","BTCUSD",1646662349842,0.010232,39155.0,39151.0,0.532629]
["bitfinex","BTCUSD",1646662350043,0.12772,39160.0,39154.0,0.185]
["bitfinex","BTCUSD",1646662350282,0.12772,39160.0,39154.0,0.528009]
["bitfinex","BTCUSD",1646662350283,0.17772,39160.0,39154.0,0.528009]
["bitfinex","BTCUSD",1646662350481,0.17772,39160.0,39159.0,0.0999]
["bitfinex","BTCUSD",1646662350684,0.17772,39160.0,39159.0,0.395861]
["bitfinex","BTCUSD",1646662351482,0.37762,39160.0,39159.0,0.395861]
["bitfinex","BTCUSD",1646662351682,0.17772,39160.0,39159.0,0.395861]
["bitfinex","BTCUSD",1646662353082,0.18372,39160.0,39159.0,0.395861]
["bitfinex","BTCUSD",1646662354313,0.17772,39160.0,39159.0,0.395861]
["bitfinex","BTCUSD",1646662354914,0.17772,39160.0,39159.0,0.695861]
["bitfinex","BTCUSD",1646662355114,0.17772,39160.0,39159.0,0.395861]
["bitfinex","BTCUSD",1646662355313,0.17772,39160.0,39159.0,0.695861]
["bitfinex","BTCUSD",1646662356314,0.17772,39160.0,39159.0,0.395861]
["bitfinex","BTCUSD",1646662357965,0.17772,39160.0,39159.0,0.0999]
["bitfinex","BTCUSD",1646662357966,0.22772,39160.0,39159.0,0.0999]
["bitfinex","BTCUSD",1646662358165,0.22772,39160.0,39152.0,0.296016]
["bitfinex","BTCUSD",1646662358166,0.11821442,39154.0,39152.0,0.296016]
["bitfinex","BTCUSD",1646662358366,0.11821442,39154.0,39152.0,0.29641851]
["bitfinex","BTCUSD",1646662358565,0.113881,39153.0,39152.0,0.29641851]
["bitfinex","BTCUSD",1646662358763,0.05,39153.0,39152.0,0.29641851]
["bitfinex","BTCUSD",1646662358965,0.01311758,39153.0,39152.0,0.29641851]
["bitfinex","BTCUSD",1646662359169,0.05433642,39154.0,39152.0,0.29641851]
["bitfinex","BTCUSD",1646662359365,0.05433642,39154.0,39152.0,0.296016]
["bitfinex","BTCUSD",1646662359966,0.05433642,39154.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662360165,0.05433642,39154.0,39153.0,0.395917]
["bitfinex","BTCUSD",1646662363017,0.05433642,39154.0,39153.0,0.542917]
["bitfinex","BTCUSD",1646662363218,0.05433642,39154.0,39153.0,0.568747]
["bitfinex","BTCUSD",1646662363817,0.05433642,39154.0,39153.0,0.542917]
["bitfinex","BTCUSD",1646662364316,0.06594304,39154.0,39153.0,0.542917]
["bitfinex","BTCUSD",1646662364520,0.06594304,39154.0,39153.0,0.555687]
["bitfinex","BTCUSD",1646662364718,0.06594304,39154.0,39153.0,0.855687]
["bitfinex","BTCUSD",1646662365879,0.06594304,39154.0,39153.0,0.555687]
["bitfinex","BTCUSD",1646662366076,0.06594304,39154.0,39153.0,0.855687]
["bitfinex","BTCUSD",1646662366278,0.06594304,39154.0,39153.0,0.842917]
["bitfinex","BTCUSD",1646662366477,0.06594304,39154.0,39153.0,0.542917]
["bitfinex","BTCUSD",1646662367080,0.06594304,39154.0,39153.0,0.705687]
["bitfinex","BTCUSD",1646662367678,0.063856,39156.0,39154.0,1.27554]
["bitfinex","BTCUSD",1646662367881,0.255454,39157.0,39154.0,1.27554]
["bitfinex","BTCUSD",1646662367882,0.191577,39163.0,39157.0,0.295978]
["bitfinex","BTCUSD",1646662368081,0.191577,39163.0,39162.0,0.25]
["bitfinex","BTCUSD",1646662368280,0.20227148,39171.0,39163.0,0.295918]
["bitfinex","BTCUSD",1646662368480,0.20227148,39171.0,39162.0,0.77254]
["bitfinex","BTCUSD",1646662368481,0.66977843,39171.0,39170.0,0.295858]
["bitfinex","BTCUSD",1646662368680,0.28310068,39170.0,39169.0,0.097742]
["bitfinex","BTCUSD",1646662369119,0.28310068,39170.0,39167.0,0.011592]
["bitfinex","BTCUSD",1646662369319,0.33310068,39170.0,39167.0,0.011592]
["bitfinex","BTCUSD",1646662369726,0.33310068,39170.0,39164.0,0.0999]
["bitfinex","BTCUSD",1646662369920,0.38310068,39170.0,39165.0,0.047]
["bitfinex","BTCUSD",1646662370121,0.38310068,39170.0,39161.0,0.01276]
["bitfinex","BTCUSD",1646662370321,0.18113025,39162.0,39161.0,0.01276]
["bitfinex","BTCUSD",1646662370521,0.43103025,39162.0,39161.0,0.05976]
["bitfinex","BTCUSD",1646662370721,0.05,39161.0,39160.0,0.03767471]
["bitfinex","BTCUSD",1646662370920,0.41387223,39161.0,39152.0,0.4703]
["bitfinex","BTCUSD",1646662371123,0.41387223,39161.0,39148.0,0.7868]
["bitfinex","BTCUSD",1646662371124,0.8,39160.0,39148.0,0.7868]
["bitfinex","BTCUSD",1646662371322,0.063879,39157.0,39152.0,0.15]
["bitfinex","BTCUSD",1646662371522,0.21204085,39153.0,39152.0,0.15]
["bitfinex","BTCUSD",1646662371720,0.44709063,39153.0,39152.0,0.15040816]
["bitfinex","BTCUSD",1646662371921,0.64689063,39153.0,39152.0,0.15040816]
["bitfinex","BTCUSD",1646662372422,0.64689063,39153.0,39152.0,0.09540816]
["bitfinex","BTCUSD",1646662372667,0.64689063,39153.0,39152.0,0.095]
["bitfinex","BTCUSD",1646662373069,0.64689063,39153.0,39151.0,0.00040817]
["bitfinex","BTCUSD",1646662373766,0.64689063,39153.0,39150.0,0.163774]
["bitfinex","BTCUSD",1646662373767,0.23504978,39153.0,39150.0,0.163774]
["bitfinex","BTCUSD",1646662373966,0.23504978,39153.0,39150.0,0.16417716]
["bitfinex","BTCUSD",1646662374167,0.1998,39151.0,39150.0,0.16417716]
["bitfinex","BTCUSD",1646662374669,0.2498,39151.0,39150.0,0.16417716]
["bitfinex","BTCUSD",1646662375072,0.2498,39151.0,39150.0,0.163774]
["bitfinex","BTCUSD",1646662376516,0.42683551,39151.0,39150.0,0.0999]
["bitfinex","BTCUSD",1646662379014,0.24781217,39151.0,39150.0,0.0999]
["bitfinex","BTCUSD",1646662380014,0.22703551,39151.0,39150.0,0.0999]
["bitfinex","BTCUSD",1646662380278,0.05,39151.0,39150.0,0.0999]
["bitfinex","BTCUSD",1646662380664,0.177744,39152.0,39150.0,0.0999]
["bitfinex","BTCUSD",1646662381067,0.177744,39152.0,39149.0,0.06387]
["bitfinex","BTCUSD",1646662381266,0.177744,39152.0,39151.0,0.0999]
["bitfinex","BTCUSD",1646662381468,0.05,39152.0,39151.0,0.0999]
["bitfinex","BTCUSD",1646662381666,0.21081699,39153.0,39151.0,0.0999]
["bitfinex","BTCUSD",1646662383566,0.25884876,39158.0,39151.0,0.0999]
["bitfinex","BTCUSD",1646662383768,0.25884876,39158.0,39150.0,0.00037877]
["bitfinex","BTCUSD",1646662384016,0.05812767,39159.0,39152.0,0.0999]
["bitfinex","BTCUSD",1646662384317,0.22200356,39156.0,39152.0,0.0999]
["bitfinex","BTCUSD",1646662384714,0.19255797,39155.0,39152.0,0.0999]
["bitfinex","BTCUSD",1646662384915,0.19255797,39155.0,39152.0,0.10027875]
["bitfinex","BTCUSD",1646662385114,0.1999,39153.0,39152.0,0.10027875]
["bitfinex","BTCUSD",1646662385517,0.1999,39153.0,39152.0,0.15137875]
["bitfinex","BTCUSD",1646662385715,0.1999,39153.0,39152.0,0.16425326]
["bitfinex","BTCUSD",1646662385916,0.07177162,39169.0,39153.0,0.07955499]
["bitfinex","BTCUSD",1646662386119,0.07177162,39169.0,39158.0,0.1738097]
["bitfinex","BTCUSD",1646662386120,0.00015428,39163.0,39158.0,0.1738097]
["bitfinex","BTCUSD",1646662386318,0.00015428,39163.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646662386519,0.00015428,39163.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646662386718,0.00015428,39163.0,39161.0,0.0511]
["bitfinex","BTCUSD",1646662387220,0.00015431,39164.0,39161.0,0.0511]
["bitfinex","BTCUSD",1646662388264,0.16040911,39171.0,39161.0,0.05045585]
["bitfinex","BTCUSD",1646662388265,0.01230502,39171.0,39161.0,0.05045585]
["bitfinex","BTCUSD",1646662388663,0.00015431,39164.0,39162.0,0.01276]
["bitfinex","BTCUSD",1646662388867,0.00015431,39164.0,39163.0,0.0511]
["bitfinex","BTCUSD",1646662389265,0.19995431,39164.0,39163.0,0.0511]
["bitfinex","BTCUSD",1646662389465,0.19995431,39164.0,39163.0,0.06386]
["bitfinex","BTCUSD",1646662389466,0.1998,39164.0,39163.0,0.06386]
["bitfinex","BTCUSD",1646662389865,0.1998,39164.0,39156.0,0.004]
["bitfinex","BTCUSD",1646662389866,0.08456867,39162.0,39158.0,0.0945]
["bitfinex","BTCUSD",1646662390065,0.08456867,39162.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646662390266,0.1998,39160.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646662390666,0.2498,39160.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646662392316,0.2498,39160.0,39154.0,0.20366567]
["bitfinex","BTCUSD",1646662392916,0.1998,39155.0,39154.0,0.20366567]
["bitfinex","BTCUSD",1646662393317,0.2498,39155.0,39153.0,0.35466567]
["bitfinex","BTCUSD",1646662393518,0.2498,39155.0,39153.0,0.0511]
["bitfinex","BTCUSD",1646662393918,0.05,39155.0,39153.0,0.0511]
["bitfinex","BTCUSD",1646662394317,0.17302641,39156.0,39153.0,0.0511]
["bitfinex","BTCUSD",1646662394518,0.05,39156.0,39153.0,0.0511]
["bitfinex","BTCUSD",1646662394819,0.1998,39156.0,39153.0,0.0511]
["bitfinex","BTCUSD",1646662395285,0.2498,39156.0,39154.0,0.0945]
["bitfinex","BTCUSD",1646662395484,0.05,39156.0,39154.0,0.0945]
["bitfinex","BTCUSD",1646662395688,0.1998,39159.0,39154.0,0.29819865]
["bitfinex","BTCUSD",1646662396084,0.05,39158.0,39154.0,0.30369865]
["bitfinex","BTCUSD",1646662396484,0.05,39158.0,39154.0,0.1]
["bitfinex","BTCUSD",1646662396684,0.05,39158.0,39155.0,0.0511]
["bitfinex","BTCUSD",1646662397285,0.05,39158.0,39156.0,0.0999]
["bitfinex","BTCUSD",1646662397685,0.05,39158.0,39155.0,0.0511]
["bitfinex","BTCUSD",1646662397886,0.05,39158.0,39157.0,0.0999]
["bitfinex","BTCUSD",1646662398288,0.2498,39158.0,39156.0,0.0999]
["bitfinex","BTCUSD",1646662399118,0.1016364,39158.0,39156.0,0.0999]
["bitfinex","BTCUSD",1646662399318,0.1016364,39158.0,39157.0,0.0511]
["bitfinex","BTCUSD",1646662399718,0.03144122,39158.0,39157.0,0.0511]
["bitfinex","BTCUSD",1646662400022,0.08456867,39162.0,39157.0,0.07664]
["bitfinex","BTCUSD",1646662400220,0.08456867,39162.0,39161.0,0.86863748]
["bitfinex","BTCUSD",1646662400519,0.08456867,39162.0,39161.0,0.21479748]
["bitfinex","BTCUSD",1646662400717,0.08456867,39162.0,39161.0,0.251]
["bitfinex","BTCUSD",1646662401618,0.13456867,39162.0,39161.0,0.251]
["bitfinex","BTCUSD",1646662401817,0.13456867,39162.0,39161.0,0.151]
["bitfinex","BTCUSD",1646662402220,0.13456867,39162.0,39161.0,0.0999]
["bitfinex","BTCUSD",1646662402875,0.86207584,39162.0,39161.0,0.0999]
["bitfinex","BTCUSD",1646662403074,0.89327584,39162.0,39161.0,0.0999]
["bitfinex","BTCUSD",1646662403274,0.89327584,39162.0,39156.0,0.004]
["bitfinex","BTCUSD",1646662403275,0.86207584,39162.0,39156.0,0.004]
["bitfinex","BTCUSD",1646662403680,0.91207584,39162.0,39156.0,0.004]
["bitfinex","BTCUSD",1646662403877,0.0312,39157.0,39156.0,0.004]
["bitfinex","BTCUSD",1646662404476,0.0312,39157.0,39152.0,0.10027879]
["bitfinex","BTCUSD",1646662404876,0.91207584,39162.0,39152.0,0.10027879]
["bitfinex","BTCUSD",1646662405076,0.20162963,39154.0,39152.0,0.0999]
["bitfinex","BTCUSD",1646662405277,0.05,39153.0,39152.0,0.10027879]
["bitfinex","BTCUSD",1646662405878,0.0812,39155.0,39152.0,0.3039594]
["bitfinex","BTCUSD",1646662406277,0.0812,39155.0,39152.0,0.20368061]
["bitfinex","BTCUSD",1646662406523,0.0812,39155.0,39153.0,0.29358061]
["bitfinex","BTCUSD",1646662407523,0.08456867,39162.0,39153.0,0.12544]
["bitfinex","BTCUSD",1646662407727,0.0312,39160.0,39156.0,0.99238005]
["bitfinex","BTCUSD",1646662408025,0.08456867,39162.0,39158.0,0.0999]
["bitfinex","BTCUSD",1646662408224,0.08456867,39162.0,39159.0,0.0511]
["bitfinex","BTCUSD",1646662408924,0.08456867,39162.0,39161.0,0.0999]
["bitfinex","BTCUSD",1646662409126,0.08456867,39162.0,39161.0,0.151]
["bitfinex","BTCUSD",1646662409923,0.13456867,39162.0,39161.0,0.151]
["bitfinex","BTCUSD",1646662414316,0.13456867,39162.0,39161.0,0.0999]
["bitfinex","BTCUSD",1646662418082,0.13456867,39162.0,39157.0,0.551]
["bitfinex","BTCUSD",1646662418384,0.08456867,39162.0,39157.0,0.551]
["bitfinex","BTCUSD",1646662418781,0.08456867,39162.0,39157.0,0.75470144]
["bitfinex","BTCUSD",1646662419183,0.08456867,39162.0,39157.0,0.551]
["bitfinex","BTCUSD",1646662419382,0.13456867,39162.0,39158.0,0.0999]
["bitfinex","BTCUSD",1646662419582,0.01345036,39161.0,39159.0,0.3]
["bitfinex","BTCUSD",1646662419782,0.08456867,39162.0,39159.0,0.4]
["bitfinex","BTCUSD",1646662419983,0.13456867,39162.0,39159.0,0.4]
["bitfinex","BTCUSD",1646662420183,0.01195078,39161.0,39159.0,0.1]
["bitfinex","BTCUSD",1646662420382,0.01195078,39161.0,39160.0,0.0511]
["bitfinex","BTCUSD",1646662420584,0.01195078,39161.0,39160.0,0.3511]
["bitfinex","BTCUSD",1646662420784,0.01195078,39161.0,39160.0,0.4511]
["bitfinex","BTCUSD",1646662421448,0.01195078,39161.0,39160.0,0.65480144]
["bitfinex","BTCUSD",1646662422049,1.54433175,39177.0,39162.0,1.25]
["bitfinex","BTCUSD",1646662422246,1.54433175,39177.0,39164.0,0.20361039]
["bitfinex","BTCUSD",1646662422247,0.0022,39177.0,39164.0,0.20361039]
["bitfinex","BTCUSD",1646662422447,0.0022,39177.0,39166.0,0.01296115]
["bitfinex","BTCUSD",1646662422448,0.01396518,39171.0,39166.0,0.01296115]
["bitfinex","BTCUSD",1646662422646,0.01396518,39171.0,39169.0,0.0999]
["bitfinex","BTCUSD",1646662422847,0.01396518,39171.0,39170.0,0.0511]
["bitfinex","BTCUSD",1646662424449,0.06396518,39171.0,39170.0,0.0511]
["bitfinex","BTCUSD",1646662424647,0.05,39171.0,39170.0,0.0511]
["bitfinex","BTCUSD",1646662425273,0.23675431,39172.0,39170.0,0.0511]
["bitfinex","BTCUSD",1646662425470,0.2366,39172.0,39170.0,0.0511]
["bitfinex","BTCUSD",1646662425670,0.2366,39172.0,39170.0,0.151]
["bitfinex","BTCUSD",1646662425971,0.23675431,39172.0,39170.0,0.151]
["bitfinex","BTCUSD",1646662426170,0.23675431,39172.0,39171.0,0.0999]
["bitfinex","BTCUSD",1646662426370,0.23675431,39172.0,39171.0,0.151]
["bitfinex","BTCUSD",1646662426870,0.2366,39172.0,39171.0,0.0511]
["bitfinex","BTCUSD",1646662427470,0.2366,39172.0,39170.0,0.03834]
["bitfinex","BTCUSD",1646662427673,0.2366,39172.0,39170.0,0.0945]
["bitfinex","BTCUSD",1646662427674,0.05,39171.0,39170.0,0.0945]
["bitfinex","BTCUSD",1646662427871,0.05,39171.0,39166.0,0.004]
["bitfinex","BTCUSD",1646662428075,0.17074746,39157.0,39155.0,0.3]
["bitfinex","BTCUSD",1646662428274,0.38968018,39157.0,39156.0,0.01276]
["bitfinex","BTCUSD",1646662428474,0.15689937,39157.0,39154.0,0.01276]
["bitfinex","BTCUSD",1646662428774,0.15689937,39157.0,39151.0,0.01276]
["bitfinex","BTCUSD",1646662429030,0.15689937,39157.0,39151.0,0.26733677]
["bitfinex","BTCUSD",1646662429235,0.20689937,39157.0,39151.0,0.01276]
["bitfinex","BTCUSD",1646662429932,0.05,39156.0,39151.0,0.01276]
["bitfinex","BTCUSD",1646662430530,0.05,39156.0,39152.0,0.00040862]
["bitfinex","BTCUSD",1646662430729,0.05,39156.0,39153.0,0.01277]
["bitfinex","BTCUSD",1646662431334,0.0704993,39155.0,39153.0,0.01277]
["bitfinex","BTCUSD",1646662431533,0.0704993,39155.0,39149.0,0.01277]
["bitfinex","BTCUSD",1646662431731,0.05,39155.0,39152.0,0.00038177]
["bitfinex","BTCUSD",1646662432131,0.1,39156.0,39152.0,0.00038177]
["bitfinex","BTCUSD",1646662432336,0.05,39156.0,39152.0,0.00038177]
["bitfinex","BTCUSD",1646662432767,0.05,39156.0,39151.0,0.0999]
["bitfinex","BTCUSD",1646662432979,0.05,39156.0,39152.0,0.0003764]
["bitfinex","BTCUSD",1646662433367,0.05,39156.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662434771,0.01029597,39155.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662435672,0.01558066,39154.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662435870,0.26525747,39159.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662436073,0.05,39161.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662437121,0.21087051,39159.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662437321,0.31087051,39159.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662437822,0.28676525,39157.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662438020,0.38676525,39157.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662438624,0.56015338,39157.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662439021,0.05,39157.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662439221,0.21087051,39159.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662440027,0.38975575,39159.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662440268,0.48975575,39159.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662442069,0.31087051,39159.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662442270,0.05,39159.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662442469,0.33214511,39162.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662442672,0.38214511,39162.0,39152.0,0.11303887]
["bitfinex","BTCUSD",1646662442869,0.38214511,39162.0,39154.0,0.0999]
["bitfinex","BTCUSD",1646662443069,0.18556997,39160.0,39154.0,0.0999]
["bitfinex","BTCUSD",1646662443269,0.22035467,39157.0,39154.0,0.0999]
["bitfinex","BTCUSD",1646662443469,0.27035467,39157.0,39154.0,0.0999]
["bitfinex","BTCUSD",1646662444121,0.26695378,39157.0,39154.0,0.0999]
["bitfinex","BTCUSD",1646662444329,0.23175049,39156.0,39154.0,0.0999]
["bitfinex","BTCUSD",1646662445925,0.01099835,39155.0,39154.0,0.0999]
["bitfinex","BTCUSD",1646662446925,0.01099835,39155.0,39152.0,0.10027894]
["bitfinex","BTCUSD",1646662447224,0.01099835,39155.0,39151.0,0.1]
["bitfinex","BTCUSD",1646662447425,0.01099835,39155.0,39152.0,0.00037893]
["bitfinex","BTCUSD",1646662448471,0.15891016,39154.0,39146.0,0.076638]
["bitfinex","BTCUSD",1646662448674,0.22278816,39154.0,39146.0,0.076638]
["bitfinex","BTCUSD",1646662448874,0.05,39153.0,39146.0,0.076638]
["bitfinex","BTCUSD",1646662449674,0.063876,39152.0,39146.0,0.076638]
["bitfinex","BTCUSD",1646662449873,0.01140854,39151.0,39148.0,0.00037897]
["bitfinex","BTCUSD",1646662450073,0.0156539,39150.0,39149.0,0.06387]
["bitfinex","BTCUSD",1646662450272,0.05,39153.0,39149.0,0.06387]
["bitfinex","BTCUSD",1646662450976,0.15,39162.0,39151.0,0.127722]
["bitfinex","BTCUSD",1646662450977,0.063865,39162.0,39151.0,0.127722]
["bitfinex","BTCUSD",1646662451175,0.00015493,39163.0,39153.0,0.01384311]
["bitfinex","BTCUSD",1646662451428,0.17616831,39162.0,39153.0,0.01384311]
["bitfinex","BTCUSD",1646662452020,0.24003031,39162.0,39153.0,0.01384311]
["bitfinex","BTCUSD",1646662452216,0.24003031,39162.0,39151.0,0.278822]
["bitfinex","BTCUSD",1646662452217,0.24003031,39162.0,39152.0,0.00037961]
["bitfinex","BTCUSD",1646662452517,0.34003031,39162.0,39155.0,0.063857]
["bitfinex","BTCUSD",1646662453322,0.05,39156.0,39152.0,0.00037961]
["bitfinex","BTCUSD",1646662453518,0.063868,39155.0,39152.0,0.00037961]
["bitfinex","BTCUSD",1646662454416,0.063868,39155.0,39148.0,0.22774]
["bitfinex","BTCUSD",1646662454618,0.063868,39155.0,39152.0,0.0003792]
["bitfinex","BTCUSD",1646662454818,0.063868,39155.0,39153.0,0.0999]
["bitfinex","BTCUSD",1646662455019,0.063868,39155.0,39152.0,0.1281072]
["bitfinex","BTCUSD",1646662455268,0.063868,39155.0,39154.0,0.0511]
["bitfinex","BTCUSD",1646662457269,0.053868,39155.0,39154.0,0.0511]
["bitfinex","BTCUSD",1646662459018,0.03070741,39155.0,39154.0,0.0511]
["bitfinex","BTCUSD",1646662460117,0.169318,39153.0,39152.0,0.00037923]
["bitfinex","BTCUSD",1646662460520,0.01059984,39152.0,39151.0,0.063874]
["bitfinex","BTCUSD",1646662460718,0.01059984,39152.0,39151.0,0.06425325]
["bitfinex","BTCUSD",1646662461718,0.01059984,39152.0,39151.0,0.063874]
["bitfinex","BTCUSD",1646662464074,0.01059984,39152.0,39150.0,0.0999]
["bitfinex","BTCUSD",1646662464274,0.01059984,39152.0,39150.0,0.16414926]
["bitfinex","BTCUSD",1646662465274,0.01059984,39152.0,39150.0,0.16377]
["bitfinex","BTCUSD",1646662467318,0.54041435,39151.0,39150.0,0.0999]
["bitfinex","BTCUSD",1646662467522,0.54041435,39151.0,39145.0,0.006]
["bitfinex","BTCUSD",1646662467523,0.19942074,39149.0,39145.0,0.006]
["bitfinex","BTCUSD",1646662467719,0.01364961,39148.0,39145.0,0.006]
["bitfinex","BTCUSD",1646662468317,0.19857917,39147.0,39145.0,0.006]
["bitfinex","BTCUSD",1646662468519,0.19857917,39147.0,39145.0,0.063884]
["bitfinex","BTCUSD",1646662468719,0.36246117,39147.0,39145.0,0.063884]
["bitfinex","BTCUSD",1646662469119,0.85,39146.0,39144.0,0.00037987]
["bitfinex","BTCUSD",1646662469321,0.85,39146.0,39140.0,0.0166]
["bitfinex","BTCUSD",1646662469322,0.35,39145.0,39140.0,0.0166]
["bitfinex","BTCUSD",1646662469519,0.01462214,39144.0,39140.0,0.0166]
["bitfinex","BTCUSD",1646662469719,0.01352176,39143.0,39140.0,0.0166]
["bitfinex","BTCUSD",1646662469919,0.01247865,39142.0,39140.0,0.0166]
["bitfinex","BTCUSD",1646662470190,0.20697276,39141.0,39140.0,0.0166]
["bitfinex","BTCUSD",1646662470594,0.20697276,39141.0,39140.0,0.0136]
["bitfinex","BTCUSD",1646662471993,0.20697276,39141.0,39130.0,0.4411]
["bitfinex","BTCUSD",1646662471994,1.25,39140.0,39130.0,0.4411]
["bitfinex","BTCUSD",1646662472193,1.25,39140.0,39128.0,0.15832696]
["bitfinex","BTCUSD",1646662472194,0.15,39138.0,39129.0,0.3569012]
["bitfinex","BTCUSD",1646662472392,0.15,39138.0,39128.0,0.0945]
["bitfinex","BTCUSD",1646662472393,0.063905,39136.0,39128.0,0.0945]
["bitfinex","BTCUSD",1646662472591,0.063905,39136.0,39133.0,0.00041184]
["bitfinex","BTCUSD",1646662472793,0.06391663,39135.0,39127.0,0.0016476]
["bitfinex","BTCUSD",1646662472992,0.17877775,39128.0,39127.0,0.0016476]
["bitfinex","BTCUSD",1646662473191,0.25378775,39128.0,39127.0,0.0016476]
["bitfinex","BTCUSD",1646662473592,0.30378775,39128.0,39121.0,0.4847242]
["bitfinex","BTCUSD",1646662473792,0.30378775,39128.0,39121.0,0.127823]
["bitfinex","BTCUSD",1646662474429,0.30378775,39128.0,39118.0,0.3]
["bitfinex","BTCUSD",1646662474430,0.18349514,39122.0,39118.0,0.3]
["bitfinex","BTCUSD",1646662474727,0.16588975,39122.0,39118.0,0.1]
["bitfinex","BTCUSD",1646662474922,0.16588975,39122.0,39117.0,0.0945]
["bitfinex","BTCUSD",1646662474923,0.21588975,39122.0,39117.0,0.0945]
["bitfinex","BTCUSD",1646662475524,0.21588975,39122.0,39114.0,0.844]
["bitfinex","BTCUSD",1646662475525,0.34375743,39122.0,39114.0,0.844]
["bitfinex","BTCUSD",1646662475725,0.34375743,39122.0,39108.0,1.23152784]
["bitfinex","BTCUSD",1646662475726,0.063936,39115.0,39110.0,0.01278]
["bitfinex","BTCUSD",1646662475923,0.063936,39115.0,39109.0,0.1688]
["bitfinex","BTCUSD",1646662476126,0.113936,39115.0,39109.0,0.1688]
["bitfinex","BTCUSD",1646662476524,0.19675794,39110.0,39109.0,0.1688]
["bitfinex","BTCUSD",1646662476727,0.24675794,39110.0,39109.0,0.1688]
["bitfinex","BTCUSD",1646662476933,0.24675794,39110.0,39103.0,0.01477988]
["bitfinex","BTCUSD",1646662476934,1.25,39109.0,39103.0,0.01477988]
["bitfinex","BTCUSD",1646662477125,1.25,39109.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646662477126,0.3,39108.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646662477324,1.3,39107.0,39101.0,0.09975079]
["bitfinex","BTCUSD",1646662477527,1.3,39107.0,39104.0,0.0004121]
["bitfinex","BTCUSD",1646662477528,0.3,39106.0,39104.0,0.0004121]
["bitfinex","BTCUSD",1646662477771,0.3,39106.0,39098.0,0.0999]
["bitfinex","BTCUSD",1646662477772,0.05,39104.0,39098.0,0.00164866]
["bitfinex","BTCUSD",1646662477973,0.063965,39102.0,39098.0,0.00164866]
["bitfinex","BTCUSD",1646662478171,0.85,39100.0,39089.0,0.6029]
["bitfinex","BTCUSD",1646662478390,0.06853297,39096.0,39089.0,0.6029]
["bitfinex","BTCUSD",1646662478771,0.06853297,39096.0,39087.0,0.11518352]
["bitfinex","BTCUSD",1646662478772,0.15805745,39093.0,39087.0,0.11518352]
["bitfinex","BTCUSD",1646662478972,0.05,39092.0,39087.0,0.10155093]
["bitfinex","BTCUSD",1646662479171,0.063969,39091.0,39087.0,0.09655093]
["bitfinex","BTCUSD",1646662479371,0.127937,39090.0,39087.0,0.09655093]
["bitfinex","BTCUSD",1646662479573,0.177937,39090.0,39089.0,0.0025579]
["bitfinex","BTCUSD",1646662480373,0.063969,39093.0,39089.0,0.0025579]
["bitfinex","BTCUSD",1646662480574,0.063969,39093.0,39088.0,0.932761]
["bitfinex","BTCUSD",1646662480774,0.063969,39093.0,39092.0,0.18836357]
["bitfinex","BTCUSD",1646662480971,0.063969,39093.0,39092.0,0.01571258]
["bitfinex","BTCUSD",1646662481436,0.063969,39093.0,39091.0,0.063952]
["bitfinex","BTCUSD",1646662482128,0.31586694,39092.0,39089.0,0.01278]
["bitfinex","BTCUSD",1646662482323,0.31586694,39092.0,39090.0,0.06437109]
["bitfinex","BTCUSD",1646662482725,0.127937,39092.0,39090.0,0.06437109]
["bitfinex","BTCUSD",1646662483323,0.127937,39092.0,39090.0,0.06396]
["bitfinex","BTCUSD",1646662483324,0.122937,39092.0,39090.0,0.06396]
["bitfinex","BTCUSD",1646662483724,0.02501,39091.0,39090.0,0.06396]
["bitfinex","BTCUSD",1646662484124,0.02501,39091.0,39090.0,0.0660563]
["bitfinex","BTCUSD",1646662485781,0.07501,39091.0,39090.0,0.0660563]
["bitfinex","BTCUSD",1646662486175,0.07501,39091.0,39090.0,0.0020963]
["bitfinex","BTCUSD",1646662486576,0.12501,39091.0,39090.0,0.0020963]
["bitfinex","BTCUSD",1646662489216,0.07501,39091.0,39090.0,0.0020963]
["bitfinex","BTCUSD",1646662489418,0.07501,39091.0,39090.0,0.00044401]
["bitfinex","BTCUSD",1646662489619,0.02501,39091.0,39090.0,0.00044401]
["bitfinex","BTCUSD",1646662490218,0.07501,39091.0,39090.0,0.00044401]
["bitfinex","BTCUSD",1646662490821,0.02501,39091.0,39090.0,0.00044401]
["bitfinex","BTCUSD",1646662491619,0.02501,39091.0,39090.0,0.15044401]
["bitfinex","BTCUSD",1646662491826,0.1998,39100.0,39096.0,0.08327639]
["bitfinex","BTCUSD",1646662492022,0.1998,39100.0,39099.0,0.06379748]
["bitfinex","BTCUSD",1646662492023,0.00018814,39100.0,39099.0,0.06379748]
["bitfinex","BTCUSD",1646662492325,0.00018814,39100.0,39099.0,1.16973748]
["bitfinex","BTCUSD",1646662492524,0.1,39115.0,39102.0,0.01530284]
["bitfinex","BTCUSD",1646662492777,0.1998,39116.0,39106.0,0.05261066]
["bitfinex","BTCUSD",1646662492975,0.1998,39116.0,39107.0,0.36608608]
["bitfinex","BTCUSD",1646662493175,0.2499999,39123.0,39107.0,0.36608608]
["bitfinex","BTCUSD",1646662493374,0.21290759,39119.0,39111.0,0.19954398]
["bitfinex","BTCUSD",1646662493575,0.127847,39117.0,39112.0,0.0511]
["bitfinex","BTCUSD",1646662493777,0.127847,39117.0,39113.0,0.063924]
["bitfinex","BTCUSD",1646662493979,0.127847,39117.0,39114.0,0.0511]
["bitfinex","BTCUSD",1646662494775,0.17648024,39116.0,39114.0,0.0511]
["bitfinex","BTCUSD",1646662495178,0.17648024,39116.0,39104.0,0.23461375]
["bitfinex","BTCUSD",1646662495179,1.25,39115.0,39104.0,0.23461375]
["bitfinex","BTCUSD",1646662495381,0.17284268,39107.0,39104.0,0.19524418]
["bitfinex","BTCUSD",1646662495576,0.17284268,39107.0,39101.0,0.19524418]
["bitfinex","BTCUSD",1646662495776,0.16029587,39106.0,39100.0,0.0999]
["bitfinex","BTCUSD",1646662496276,0.16029587,39106.0,39100.0,0.127885]
["bitfinex","BTCUSD",1646662496922,0.06413471,39105.0,39100.0,0.127885]
["bitfinex","BTCUSD",1646662497321,0.06413471,39105.0,39098.0,0.0511]
["bitfinex","BTCUSD",1646662497723,0.063947,39105.0,39098.0,0.0511]
["bitfinex","BTCUSD",1646662497922,0.00018771,39103.0,39098.0,0.0511]
["bitfinex","BTCUSD",1646662498123,0.127907,39102.0,39098.0,0.0511]
["bitfinex","BTCUSD",1646662498322,0.20023505,39099.0,39098.0,0.0511]
["bitfinex","BTCUSD",1646662498922,0.20023505,39099.0,39098.0,0.151]
["bitfinex","BTCUSD",1646662499322,0.063953,39101.0,39098.0,0.151]
["bitfinex","BTCUSD",1646662499924,0.1280947,39102.0,39098.0,0.151]
["bitfinex","BTCUSD",1646662499925,0.0001877,39102.0,39098.0,0.151]
["bitfinex","BTCUSD",1646662500177,0.063942,39103.0,39101.0,0.01200644]
["bitfinex","BTCUSD",1646662500379,0.12787976,39118.0,39101.0,0.01200644]
["bitfinex","BTCUSD",1646662500380,0.20539629,39114.0,39103.0,0.7793]
["bitfinex","BTCUSD",1646662500580,0.20539629,39114.0,39102.0,0.07664]
["bitfinex","BTCUSD",1646662500581,0.01351885,39113.0,39107.0,0.21521829]
["bitfinex","BTCUSD",1646662500775,0.01351885,39113.0,39108.0,0.0511]
["bitfinex","BTCUSD",1646662501174,0.063929,39111.0,39108.0,0.0511]
["bitfinex","BTCUSD",1646662501382,0.063929,39111.0,39109.0,0.01292057]
["bitfinex","BTCUSD",1646662501576,0.063929,39111.0,39110.0,0.0511]
["bitfinex","BTCUSD",1646662501776,0.063929,39111.0,39102.0,0.191781]
["bitfinex","BTCUSD",1646662501977,0.063929,39111.0,39097.0,0.86853826]
["bitfinex","BTCUSD",1646662501978,0.493229,39111.0,39097.0,0.22313017]
["bitfinex","BTCUSD",1646662502176,0.493229,39111.0,39093.0,0.16203211]
["bitfinex","BTCUSD",1646662502177,0.063958,39100.0,39093.0,0.16203211]
["bitfinex","BTCUSD",1646662502377,0.063958,39100.0,39092.0,0.063959]
["bitfinex","BTCUSD",1646662502378,0.07589551,39098.0,39092.0,0.063959]
["bitfinex","BTCUSD",1646662502777,0.07589551,39098.0,39097.0,0.05949708]
["bitfinex","BTCUSD",1646662502980,0.07589551,39098.0,39097.0,0.12329456]
["bitfinex","BTCUSD",1646662503183,0.07589551,39098.0,39097.0,0.92813456]
["bitfinex","BTCUSD",1646662503377,1.97762794,39116.0,39097.0,0.92813456]
["bitfinex","BTCUSD",1646662503378,0.063932,39101.0,39097.0,1.12923456]
["bitfinex","BTCUSD",1646662503579,0.3,39115.0,39099.0,0.80484]
["bitfinex","BTCUSD",1646662503780,0.268548,39127.0,39122.0,0.06478753]
["bitfinex","BTCUSD",1646662503781,0.01277,39127.0,39122.0,0.06478753]
["bitfinex","BTCUSD",1646662504036,0.39196289,39130.0,39123.0,0.33128184]
["bitfinex","BTCUSD",1646662504236,0.01378548,39129.0,39124.0,0.1511]
["bitfinex","BTCUSD",1646662504636,0.17862278,39126.0,39125.0,0.1]
["bitfinex","BTCUSD",1646662504837,0.17862278,39126.0,39125.0,0.1511]
["bitfinex","BTCUSD",1646662505035,0.17862278,39126.0,39125.0,0.0511]
["bitfinex","BTCUSD",1646662505437,0.17862278,39126.0,39125.0,0.151]
["bitfinex","BTCUSD",1646662505639,0.35169077,39126.0,39125.0,0.0999]
["bitfinex","BTCUSD",1646662505837,0.17862278,39126.0,39125.0,0.0999]
["bitfinex","BTCUSD",1646662506036,0.17862278,39126.0,39125.0,0.0511]
["bitfinex","BTCUSD",1646662506540,0.06434271,39128.0,39125.0,0.0511]
["bitfinex","BTCUSD",1646662506541,0.00018771,39127.0,39125.0,0.0511]
["bitfinex","BTCUSD",1646662506738,0.00018771,39127.0,39126.0,0.063909]
["bitfinex","BTCUSD",1646662506938,0.00018771,39127.0,39126.0,0.115009]
["bitfinex","BTCUSD",1646662507339,0.113901,39129.0,39126.0,0.115009]
["bitfinex","BTCUSD",1646662507539,0.22046352,39128.0,39126.0,0.115009]
["bitfinex","BTCUSD",1646662507773,0.00018771,39128.0,39126.0,0.115009]
["bitfinex","BTCUSD",1646662508572,0.364394,39130.0,39126.0,0.115009]
["bitfinex","BTCUSD",1646662508774,0.300503,39130.0,39126.0,0.115009]
["bitfinex","BTCUSD",1646662508972,0.2366,39130.0,39126.0,0.115009]
["bitfinex","BTCUSD",1646662509173,0.2366,39130.0,39126.0,0.215009]
["bitfinex","BTCUSD",1646662509372,0.01264926,39128.0,39127.0,0.3]
["bitfinex","BTCUSD",1646662509574,0.01264926,39128.0,39127.0,0.3511]
["bitfinex","BTCUSD",1646662509774,0.01264926,39128.0,39127.0,0.4511]
["bitfinex","BTCUSD",1646662510372,0.01264926,39128.0,39127.0,0.1511]
["bitfinex","BTCUSD",1646662510776,0.01264926,39128.0,39127.0,0.3511]
["bitfinex","BTCUSD",1646662510974,0.01264926,39128.0,39127.0,0.4511]
["bitfinex","BTCUSD",1646662511817,0.01264926,39128.0,39127.0,0.1511]
["bitfinex","BTCUSD",1646662512217,0.01264926,39128.0,39127.0,0.3511]
["bitfinex","BTCUSD",1646662512616,0.01264926,39128.0,39127.0,0.4511]
["bitfinex","BTCUSD",1646662514018,0.01264926,39128.0,39127.0,0.1511]
["bitfinex","BTCUSD",1646662514218,0.01264926,39128.0,39127.0,0.05530917]
["bitfinex","BTCUSD",1646662514417,0.01264926,39128.0,39127.0,0.30520917]
["bitfinex","BTCUSD",1646662514617,0.01264926,39128.0,39127.0,0.15530917]
["bitfinex","BTCUSD",1646662515673,0.01264926,39128.0,39127.0,0.05530917]
["bitfinex","BTCUSD",1646662515875,0.00764926,39128.0,39127.0,0.0511]
["bitfinex","BTCUSD",1646662516080,0.00764926,39128.0,39122.0,0.0999]
["bitfinex","BTCUSD",1646662516081,1.25,39126.0,39118.0,0.191724]
["bitfinex","BTCUSD",1646662516376,1.25,39126.0,39113.0,0.15]
["bitfinex","BTCUSD",1646662516377,0.07184235,39119.0,39113.0,0.15]
["bitfinex","BTCUSD",1646662516575,0.3,39118.0,39113.0,0.15]
["bitfinex","BTCUSD",1646662516774,0.00132463,39116.0,39113.0,0.15]
["bitfinex","BTCUSD",1646662516974,0.42500608,39115.0,39113.0,0.15]
["bitfinex","BTCUSD",1646662517174,0.48894508,39115.0,39113.0,0.15]
["bitfinex","BTCUSD",1646662517375,0.48894508,39115.0,39103.0,0.41559584]
["bitfinex","BTCUSD",1646662517574,0.21129496,39109.0,39103.0,0.41559584]
["bitfinex","BTCUSD",1646662517774,0.21129496,39109.0,39105.0,0.0999]
["bitfinex","BTCUSD",1646662518174,0.063938,39109.0,39105.0,0.0999]
["bitfinex","BTCUSD",1646662518577,0.063938,39109.0,39097.0,0.2011]
["bitfinex","BTCUSD",1646662518578,0.06412571,39109.0,39097.0,0.2011]
["bitfinex","BTCUSD",1646662518923,0.06412571,39109.0,39105.0,0.063944]
["bitfinex","BTCUSD",1646662519320,0.063938,39109.0,39106.0,0.0999]
["bitfinex","BTCUSD",1646662519720,0.06412571,39109.0,39106.0,0.0999]
["bitfinex","BTCUSD",1646662519920,0.19203334,39109.0,39106.0,0.0999]
["bitfinex","BTCUSD",1646662520321,0.05324435,39108.0,39106.0,0.0999]
["bitfinex","BTCUSD",1646662520524,0.05324435,39108.0,39100.0,0.15]
["bitfinex","BTCUSD",1646662520525,0.51402843,39107.0,39100.0,0.15]
["bitfinex","BTCUSD",1646662520730,0.51402843,39107.0,39090.0,0.0007]
["bitfinex","BTCUSD",1646662520731,0.51402843,39107.0,39096.0,0.00038361]
["bitfinex","BTCUSD",1646662520732,0.063962,39103.0,39096.0,0.00038361]
["bitfinex","BTCUSD",1646662520922,1.35,39106.0,39096.0,0.00038361]
["bitfinex","BTCUSD",1646662520923,0.15,39101.0,39096.0,0.00038361]
["bitfinex","BTCUSD",1646662521130,0.05,39103.0,39096.0,0.00038361]
["bitfinex","BTCUSD",1646662521320,0.1,39103.0,39096.0,0.00038361]
["bitfinex","BTCUSD",1646662521524,0.1713579,39102.0,39096.0,0.00038361]
["bitfinex","BTCUSD",1646662521720,0.26308003,39098.0,39090.0,0.0007]
["bitfinex","BTCUSD",1646662521923,0.1747094,39093.0,39090.0,0.0007]
["bitfinex","BTCUSD",1646662522320,0.00132463,39092.0,39090.0,0.0007]
["bitfinex","BTCUSD",1646662523075,0.00132463,39092.0,39091.0,0.0999]
["bitfinex","BTCUSD",1646662525077,0.0133354,39092.0,39091.0,0.0999]
["bitfinex","BTCUSD",1646662526920,0.07537253,39092.0,39091.0,0.0999]
["bitfinex","BTCUSD",1646662527118,0.07537253,39092.0,39091.0,0.0949]
["bitfinex","BTCUSD",1646662527323,0.9,39091.0,39086.0,0.15]
["bitfinex","BTCUSD",1646662527523,0.06398799,39089.0,39086.0,0.154]
["bitfinex","BTCUSD",1646662527722,0.31498165,39088.0,39086.0,0.154]
["bitfinex","BTCUSD",1646662527923,1.86472448,39087.0,39074.0,0.01]
["bitfinex","BTCUSD",1646662528122,0.20207671,39078.0,39074.0,0.005]
["bitfinex","BTCUSD",1646662528325,0.08678396,39077.0,39074.0,0.005]
["bitfinex","BTCUSD",1646662528530,0.01369286,39076.0,39074.0,0.005]
["bitfinex","BTCUSD",1646662530873,0.064002,39078.0,39074.0,0.005]
["bitfinex","BTCUSD",1646662531476,0.064002,39078.0,39075.0,0.18621825]
["bitfinex","BTCUSD",1646662531874,0.064002,39078.0,39074.0,0.13337983]
["bitfinex","BTCUSD",1646662532075,0.3,39077.0,39069.0,0.15987931]
["bitfinex","BTCUSD",1646662532275,0.596345,39077.0,39068.0,0.00163558]
["bitfinex","BTCUSD",1646662532475,0.30507127,39073.0,39068.0,0.00163558]
["bitfinex","BTCUSD",1646662532675,0.00632463,39070.0,39064.0,0.4939]
["bitfinex","BTCUSD",1646662532875,0.17974435,39070.0,39063.0,0.21786905]
["bitfinex","BTCUSD",1646662533074,0.00132463,39066.0,39063.0,0.21786905]
["bitfinex","BTCUSD",1646662533277,0.00632463,39070.0,39065.0,0.00255898]
["bitfinex","BTCUSD",1646662533485,0.00632463,39070.0,39066.0,0.01278]
["bitfinex","BTCUSD",1646662533677,0.00632463,39070.0,39066.0,0.7793]
["bitfinex","BTCUSD",1646662533971,0.00632463,39070.0,39067.0,1.19208]
["bitfinex","BTCUSD",1646662534169,0.00632463,39070.0,39069.0,1.00658696]
["bitfinex","BTCUSD",1646662534371,0.00632463,39070.0,39069.0,1.43212696]
["bitfinex","BTCUSD",1646662534569,0.00128652,39075.0,39073.0,0.80484]
["bitfinex","BTCUSD",1646662534770,0.00128652,39075.0,39074.0,1.1793]
["bitfinex","BTCUSD",1646662534968,0.00128652,39075.0,39074.0,1.18708]
["bitfinex","BTCUSD",1646662535268,0.00128652,39075.0,39074.0,1.25087748]
["bitfinex","BTCUSD",1646662535469,0.00128652,39075.0,39074.0,1.50018675]
["bitfinex","BTCUSD",1646662535767,0.00128652,39075.0,39074.0,0.4]
["bitfinex","BTCUSD",1646662535969,0.00128652,39075.0,39074.0,0.1]
["bitfinex","BTCUSD",1646662536168,0.18549934,39085.0,39074.0,0.1]
["bitfinex","BTCUSD",1646662536369,0.2346,39105.0,39074.0,0.1]
["bitfinex","BTCUSD",1646662536370,0.2,39106.0,39084.0,0.15]
["bitfinex","BTCUSD",1646662536570,0.06497008,39104.0,39088.0,0.05422662]
["bitfinex","BTCUSD",1646662536769,0.5,39108.0,39093.0,0.7793]
["bitfinex","BTCUSD",1646662536974,0.5,39108.0,39096.0,0.0999]
["bitfinex","BTCUSD",1646662537171,0.0011,39110.0,39099.0,0.127887]
["bitfinex","BTCUSD",1646662537172,0.20305047,39105.0,39099.0,0.127887]
["bitfinex","BTCUSD",1646662537368,0.20305047,39105.0,39100.0,0.0471]
["bitfinex","BTCUSD",1646662537369,0.1694263,39103.0,39100.0,0.0471]
["bitfinex","BTCUSD",1646662537570,0.1694263,39103.0,39097.0,0.15]
["bitfinex","BTCUSD",1646662537571,0.077339,39099.0,39097.0,0.15]
["bitfinex","BTCUSD",1646662537979,0.06692661,39098.0,39097.0,0.15]
["bitfinex","BTCUSD",1646662538380,0.24951437,39098.0,39094.0,0.127909]
["bitfinex","BTCUSD",1646662538579,0.18018473,39097.0,39094.0,0.127909]
["bitfinex","BTCUSD",1646662539181,0.24415173,39097.0,39094.0,0.127909]
["bitfinex","BTCUSD",1646662539780,0.24415173,39097.0,39093.0,0.127932]
["bitfinex","BTCUSD",1646662540180,0.24434551,39097.0,39093.0,0.127932]
["bitfinex","BTCUSD",1646662540681,0.05811435,39096.0,39093.0,0.127932]
["bitfinex","BTCUSD",1646662540884,0.19846497,39096.0,39093.0,0.127932]
["bitfinex","BTCUSD",1646662541082,0.05,39095.0,39089.0,0.127947]
["bitfinex","BTCUSD",1646662541282,0.2016192,39090.0,39089.0,0.127947]
["bitfinex","BTCUSD",1646662541729,0.44412664,39090.0,39089.0,0.127947]
["bitfinex","BTCUSD",1646662541929,0.49412664,39090.0,39083.0,0.15]
["bitfinex","BTCUSD",1646662542129,0.49412664,39090.0,39080.0,0.0999]
["bitfinex","BTCUSD",1646662542130,0.28690713,39087.0,39080.0,0.0999]
["bitfinex","BTCUSD",1646662542325,0.40377803,39087.0,39080.0,0.0999]
["bitfinex","BTCUSD",1646662542925,0.063995,39086.0,39080.0,0.163894]
["bitfinex","BTCUSD",1646662543129,0.31613803,39087.0,39081.0,0.3]
["bitfinex","BTCUSD",1646662543326,0.1,39087.0,39081.0,0.3]
["bitfinex","BTCUSD",1646662543526,0.05,39087.0,39081.0,0.3]
["bitfinex","BTCUSD",1646662543727,0.00019378,39086.0,39081.0,0.3]
["bitfinex","BTCUSD",1646662543928,0.00019378,39086.0,39083.0,0.18229212]
["bitfinex","BTCUSD",1646662544228,0.2404,39103.0,39085.0,0.191878]
["bitfinex","BTCUSD",1646662544428,0.1998,39106.0,39086.0,0.3471]
["bitfinex","BTCUSD",1646662544827,0.17356806,39100.0,39091.0,0.16597659]
["bitfinex","BTCUSD",1646662545029,0.1998,39107.0,39094.0,0.063953]
["bitfinex","BTCUSD",1646662545276,0.44998275,39106.0,39095.0,0.0471]
["bitfinex","BTCUSD",1646662545874,0.17873916,39100.0,39095.0,0.3471]
["bitfinex","BTCUSD",1646662546175,0.17580943,39098.0,39095.0,0.3471]
["bitfinex","BTCUSD",1646662546377,0.17580943,39098.0,39095.0,0.0471]
["bitfinex","BTCUSD",1646662547376,0.22580943,39098.0,39095.0,0.0471]
["bitfinex","BTCUSD",1646662548179,0.28976743,39098.0,39095.0,0.0471]
["bitfinex","BTCUSD",1646662548379,0.33976743,39098.0,39095.0,0.0471]
["bitfinex","BTCUSD",1646662548579,0.33996072,39098.0,39095.0,0.0471]
["bitfinex","BTCUSD",1646662548778,0.1998,39096.0,39095.0,0.0471]
["bitfinex","BTCUSD",1646662549219,0.2498,39096.0,39095.0,0.0471]
["bitfinex","BTCUSD",1646662549620,0.05,39096.0,39095.0,0.0471]
["bitfinex","BTCUSD",1646662549827,0.255835,39101.0,39095.0,0.0471]
["bitfinex","BTCUSD",1646662549828,0.28188759,39105.0,39103.0,0.191869]
["bitfinex","BTCUSD",1646662550019,0.28188759,39105.0,39103.0,0.255824]
["bitfinex","BTCUSD",1646662550020,0.16670134,39105.0,39103.0,0.255824]
["bitfinex","BTCUSD",1646662550421,0.06653934,39104.0,39103.0,0.255824]
["bitfinex","BTCUSD",1646662550822,0.35572788,39105.0,39103.0,0.255824]
["bitfinex","BTCUSD",1646662551021,0.35572788,39105.0,39103.0,0.191869]
["bitfinex","BTCUSD",1646662551422,0.16670134,39105.0,39103.0,0.191869]
["bitfinex","BTCUSD",1646662551621,0.17270134,39105.0,39103.0,0.191869]
["bitfinex","BTCUSD",1646662552121,0.06043171,39104.0,39103.0,0.191869]
["bitfinex","BTCUSD",1646662552779,0.39529872,39105.0,39103.0,0.191869]
["bitfinex","BTCUSD",1646662552980,0.25,39108.0,39103.0,0.191869]
["bitfinex","BTCUSD",1646662552981,0.1,39108.0,39103.0,0.191869]
["bitfinex","BTCUSD",1646662553380,0.1,39108.0,39102.0,0.063954]
["bitfinex","BTCUSD",1646662553381,0.00019329,39106.0,39102.0,0.063954]
["bitfinex","BTCUSD",1646662553582,0.00019329,39106.0,39098.0,0.255814]
["bitfinex","BTCUSD",1646662553583,0.15,39103.0,39098.0,0.255814]
["bitfinex","BTCUSD",1646662553782,0.15,39103.0,39086.0,0.571]
["bitfinex","BTCUSD",1646662553783,0.3,39102.0,39086.0,0.571]
["bitfinex","BTCUSD",1646662553982,0.3,39101.0,39096.0,0.063986]
["bitfinex","BTCUSD",1646662554181,0.1,39102.0,39096.0,0.063986]
["bitfinex","BTCUSD",1646662554580,0.2198721,39098.0,39096.0,0.063986]
["bitfinex","BTCUSD",1646662555182,0.2198721,39098.0,39086.0,0.762937]
["bitfinex","BTCUSD",1646662555382,0.3,39097.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662555582,0.2228721,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662555982,0.3,39097.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662556182,0.2228721,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662557021,0.21806539,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662557420,0.21506539,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662558324,0.31506539,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662559222,0.3148721,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662559422,0.31503355,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662559621,0.32003355,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662560298,0.3198721,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662560496,0.32003355,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662560896,0.31503355,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662561096,0.36503355,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662561496,0.3648721,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662561699,0.36503355,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662562299,0.31503355,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662562501,0.10016145,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662562701,0.24002013,39101.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662562905,0.00016145,39098.0,39095.0,0.127958]
["bitfinex","BTCUSD",1646662563301,0.22148409,39109.0,39095.0,0.175058]
["bitfinex","BTCUSD",1646662563500,0.2009,39110.0,39095.0,0.175058]
["bitfinex","BTCUSD",1646662563501,0.18993724,39108.0,39098.0,0.20579758]
["bitfinex","BTCUSD",1646662563700,0.18993724,39108.0,39100.0,0.22225121]
["bitfinex","BTCUSD",1646662563934,0.40961409,39110.0,39100.0,0.22225121]
["bitfinex","BTCUSD",1646662563935,0.26979231,39110.0,39100.0,0.22225121]
["bitfinex","BTCUSD",1646662564131,0.26979231,39110.0,39100.0,0.063953]
["bitfinex","BTCUSD",1646662564327,0.20871409,39109.0,39100.0,0.063953]
["bitfinex","BTCUSD",1646662565028,0.06660922,39104.0,39100.0,0.063953]
["bitfinex","BTCUSD",1646662565434,0.3,39108.0,39100.0,0.063953]
["bitfinex","BTCUSD",1646662565629,0.006,39104.0,39100.0,0.063953]
["bitfinex","BTCUSD",1646662566632,0.396012,39103.0,39100.0,0.063953]
["bitfinex","BTCUSD",1646662566830,0.491012,39103.0,39100.0,0.063953]
["bitfinex","BTCUSD",1646662567030,0.491012,39103.0,39089.0,0.01277]
["bitfinex","BTCUSD",1646662567031,0.396012,39101.0,39089.0,0.01277]
["bitfinex","BTCUSD",1646662567233,0.396037,39095.0,39085.0,0.255875]
["bitfinex","BTCUSD",1646662567531,0.396037,39093.0,39085.0,0.255875]
["bitfinex","BTCUSD",1646662567782,0.1,39092.0,39085.0,0.255875]
["bitfinex","BTCUSD",1646662567986,0.1,39092.0,39087.0,0.063986]
["bitfinex","BTCUSD",1646662568184,0.1,39092.0,39085.0,0.255875]
["bitfinex","BTCUSD",1646662568185,0.21221415,39089.0,39086.0,0.063975]
["bitfinex","BTCUSD",1646662568585,0.26221415,39089.0,39087.0,0.005159]
["bitfinex","BTCUSD",1646662568784,0.26221415,39089.0,39086.0,0.255895]
["bitfinex","BTCUSD",1646662568985,0.05,39089.0,39087.0,0.005158]
["bitfinex","BTCUSD",1646662569192,0.2,39092.0,39087.0,0.069144]
["bitfinex","BTCUSD",1646662569384,0.1,39092.0,39087.0,0.063986]
["bitfinex","BTCUSD",1646662569586,0.1,39096.0,39088.0,0.005155]
["bitfinex","BTCUSD",1646662569784,0.00019284,39100.0,39091.0,0.16715475]
["bitfinex","BTCUSD",1646662569785,0.30427516,39099.0,39091.0,0.16715475]
["bitfinex","BTCUSD",1646662569984,0.1,39099.0,39092.0,0.005145]
["bitfinex","BTCUSD",1646662570188,0.27600724,39101.0,39093.0,0.063964]
["bitfinex","BTCUSD",1646662570385,0.27600724,39101.0,39094.0,0.005141]
["bitfinex","BTCUSD",1646662570386,0.00019286,39100.0,39094.0,0.005141]
["bitfinex","BTCUSD",1646662570786,0.00019286,39100.0,39095.0,0.005141]
["bitfinex","BTCUSD",1646662570986,0.00019286,39100.0,39099.0,0.17574511]
["bitfinex","BTCUSD",1646662571187,0.20871409,39107.0,39098.0,0.063954]
["bitfinex","BTCUSD",1646662571445,0.20871409,39108.0,39098.0,0.363954]
["bitfinex","BTCUSD",1646662572043,0.20871409,39108.0,39098.0,0.063954]
["bitfinex","BTCUSD",1646662572243,0.16794598,39105.0,39098.0,0.063954]
["bitfinex","BTCUSD",1646662572645,0.26794598,39105.0,39098.0,0.063954]
["bitfinex","BTCUSD",1646662573447,0.06396621,39104.0,39098.0,0.063954]
["bitfinex","BTCUSD",1646662573845,0.20773563,39099.0,39098.0,0.063954]
["bitfinex","BTCUSD",1646662574046,0.20773563,39099.0,39095.0,0.063977]
["bitfinex","BTCUSD",1646662574047,0.60377263,39099.0,39095.0,0.063977]
["bitfinex","BTCUSD",1646662574250,0.60377263,39099.0,39088.0,0.4977]
["bitfinex","BTCUSD",1646662574251,0.27268808,39096.0,39088.0,0.4977]
["bitfinex","BTCUSD",1646662574448,0.3,39095.0,39086.0,0.5999]
["bitfinex","BTCUSD",1646662574646,0.27268808,39096.0,39087.0,0.005152]
["bitfinex","BTCUSD",1646662574845,0.27268808,39096.0,39086.0,0.0999]
["bitfinex","BTCUSD",1646662574846,0.3,39095.0,39089.0,0.21605608]
["bitfinex","BTCUSD",1646662575046,0.1,39098.0,39089.0,0.34401708]
["bitfinex","BTCUSD",1646662575279,0.1,39098.0,39090.0,0.005148]
["bitfinex","BTCUSD",1646662575478,0.15,39098.0,39089.0,0.34401708]
["bitfinex","BTCUSD",1646662575680,0.15,39098.0,39089.0,0.127961]
["bitfinex","BTCUSD",1646662576076,0.25300965,39096.0,39091.0,0.063969]
["bitfinex","BTCUSD",1646662576277,0.30300965,39096.0,39091.0,0.063969]
["bitfinex","BTCUSD",1646662577478,0.05,39096.0,39091.0,0.063969]
["bitfinex","BTCUSD",1646662577677,0.05,39097.0,39091.0,0.063969]
["bitfinex","BTCUSD",1646662577877,0.004,39096.0,39091.0,0.063969]
["bitfinex","BTCUSD",1646662578278,0.004,39096.0,39093.0,0.127945]
["bitfinex","BTCUSD",1646662578482,0.004,39096.0,39094.0,0.069113]
["bitfinex","BTCUSD",1646662578680,0.004,39096.0,39095.0,0.363959]
["bitfinex","BTCUSD",1646662578933,0.004,39096.0,39095.0,0.305143]
["bitfinex","BTCUSD",1646662579132,0.00019287,39100.0,39095.0,0.005143]
["bitfinex","BTCUSD",1646662579333,0.00019287,39100.0,39096.0,0.00514]
["bitfinex","BTCUSD",1646662579632,0.00019287,39100.0,39093.0,0.63317945]
["bitfinex","BTCUSD",1646662579633,0.31044984,39104.0,39093.0,0.63317945]
["bitfinex","BTCUSD",1646662579835,0.00019288,39100.0,39094.0,0.005137]
["bitfinex","BTCUSD",1646662580433,0.00019288,39100.0,39093.0,0.127945]
["bitfinex","BTCUSD",1646662580635,0.00019288,39100.0,39090.0,0.127948]
["bitfinex","BTCUSD",1646662580838,0.1,39100.0,39090.0,0.127948]
["bitfinex","BTCUSD",1646662581037,0.10019288,39100.0,39090.0,0.127948]
["bitfinex","BTCUSD",1646662581435,0.40019288,39100.0,39090.0,0.127948]
["bitfinex","BTCUSD",1646662581638,0.46416597,39100.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662582036,0.46397309,39100.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662582237,0.46416597,39100.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662582437,0.16416597,39100.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662583277,0.12796115,39099.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662583479,0.06398044,39099.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662583877,0.05,39098.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662584079,0.40419288,39100.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662584279,0.12796217,39099.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662584578,0.06398052,39097.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662585280,0.30890696,39100.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662585281,0.10019287,39100.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662585480,0.15,39100.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662585679,0.45,39100.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662585880,0.15019288,39100.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662586737,0.15,39100.0,39093.0,0.063985]
["bitfinex","BTCUSD",1646662587138,0.15019288,39100.0,39094.0,0.16874375]
["bitfinex","BTCUSD",1646662587337,0.15019288,39100.0,39094.0,0.16360475]
["bitfinex","BTCUSD",1646662587638,0.00019288,39100.0,39095.0,0.005141]
["bitfinex","BTCUSD",1646662588036,0.20871409,39102.0,39095.0,0.005141]
["bitfinex","BTCUSD",1646662588237,0.20871409,39106.0,39098.0,0.06395]
["bitfinex","BTCUSD",1646662588439,0.31307114,39111.0,39100.0,0.29167567]
["bitfinex","BTCUSD",1646662588440,0.20981409,39110.0,39100.0,0.29167567]
["bitfinex","BTCUSD",1646662588638,0.20981409,39110.0,39105.0,0.15]
["bitfinex","BTCUSD",1646662588639,0.0011,39110.0,39105.0,0.15]
["bitfinex","BTCUSD",1646662588839,0.1011,39116.0,39109.0,0.0999]
["bitfinex","BTCUSD",1646662588840,0.0011,39116.0,39109.0,0.0999]
["bitfinex","BTCUSD",1646662589040,0.0011,39116.0,39112.0,0.07066752]
["bitfinex","BTCUSD",1646662589238,0.20871409,39121.0,39120.0,0.17164097]
["bitfinex","BTCUSD",1646662589437,0.21683588,39124.0,39120.0,0.17164097]
["bitfinex","BTCUSD",1646662589637,0.20871409,39125.0,39120.0,0.17164097]
["bitfinex","BTCUSD",1646662590185,0.20871409,39127.0,39121.0,0.36949575]
["bitfinex","BTCUSD",1646662590382,0.26089262,39129.0,39122.0,0.174929]
["bitfinex","BTCUSD",1646662590383,0.20871409,39129.0,39122.0,0.174929]
["bitfinex","BTCUSD",1646662590582,0.20981409,39130.0,39123.0,0.50642561]
["bitfinex","BTCUSD",1646662590783,0.0011,39130.0,39126.0,0.19884962]
["bitfinex","BTCUSD",1646662590983,0.0011,39130.0,39127.0,0.3]
["bitfinex","BTCUSD",1646662591182,0.0011,39130.0,39126.0,0.24594962]
["bitfinex","BTCUSD",1646662591587,0.0011,39130.0,39126.0,0.37376462]
["bitfinex","BTCUSD",1646662591883,0.00129241,39130.0,39127.0,0.06391]
["bitfinex","BTCUSD",1646662592082,0.21212078,39130.0,39127.0,0.06391]
["bitfinex","BTCUSD",1646662592883,0.21192837,39130.0,39127.0,0.06391]
["bitfinex","BTCUSD",1646662593283,0.21212078,39130.0,39127.0,0.06391]
["bitfinex","BTCUSD",1646662593483,0.3,39129.0,39127.0,0.06391]
["bitfinex","BTCUSD",1646662593686,0.36393384,39129.0,39123.0,0.063936]
["bitfinex","BTCUSD",1646662593936,0.17716117,39124.0,39123.0,0.063936]
["bitfinex","BTCUSD",1646662594138,0.4,39129.0,39123.0,0.063936]
["bitfinex","BTCUSD",1646662594336,0.00019241,39128.0,39123.0,0.063936]
["bitfinex","BTCUSD",1646662595139,0.17458613,39126.0,39123.0,0.063936]
["bitfinex","BTCUSD",1646662595338,0.2011,39130.0,39123.0,0.063936]
["bitfinex","BTCUSD",1646662595536,0.2011,39130.0,39116.0,0.01277]
["bitfinex","BTCUSD",1646662595537,1.45,39129.0,39104.0,0.4229839]
["bitfinex","BTCUSD",1646662595738,0.005,39126.0,39112.0,0.0471]
["bitfinex","BTCUSD",1646662595938,0.063938,39125.0,39113.0,0.01277]
["bitfinex","BTCUSD",1646662596138,0.063938,39125.0,39119.0,0.063935]
["bitfinex","BTCUSD",1646662596337,0.005,39126.0,39119.0,0.063935]
["bitfinex","BTCUSD",1646662596740,0.20297826,39122.0,39119.0,0.063935]
["bitfinex","BTCUSD",1646662596937,0.00019241,39124.0,39119.0,0.063935]
["bitfinex","BTCUSD",1646662597781,0.1,39128.0,39119.0,0.063935]
["bitfinex","BTCUSD",1646662597976,0.00019241,39123.0,39119.0,0.063935]
["bitfinex","BTCUSD",1646662598275,0.00148562,39115.0,39114.0,0.01277]
["bitfinex","BTCUSD",1646662598674,0.00148562,39115.0,39114.0,0.26268167]
["bitfinex","BTCUSD",1646662598875,0.00148562,39115.0,39114.0,0.26368167]
["bitfinex","BTCUSD",1646662599075,0.00148562,39115.0,39114.0,0.38766907]
["bitfinex","BTCUSD",1646662599280,0.00148562,39115.0,39114.0,0.57948784]
["bitfinex","BTCUSD",1646662599679,0.00148562,39115.0,39114.0,0.65212784]
["bitfinex","BTCUSD",1646662599880,0.001,39123.0,39117.0,0.02554]
["bitfinex","BTCUSD",1646662600085,0.001,39123.0,39119.0,0.089442]
["bitfinex","BTCUSD",1646662600279,0.001,39123.0,39121.0,0.02554]
["bitfinex","BTCUSD",1646662600478,0.0011,39130.0,39127.0,0.18652503]
["bitfinex","BTCUSD",1646662600779,0.0011,39130.0,39128.0,0.24288895]
["bitfinex","BTCUSD",1646662601428,0.0011,39130.0,39128.0,0.30679595]
["bitfinex","BTCUSD",1646662602430,0.0011,39130.0,39128.0,0.0471]
["bitfinex","BTCUSD",1646662602830,0.0011,39130.0,39125.0,0.0999]
["bitfinex","BTCUSD",1646662602831,0.15,39129.0,39125.0,0.0999]
["bitfinex","BTCUSD",1646662603230,0.2,39129.0,39125.0,0.0999]
["bitfinex","BTCUSD",1646662603430,0.20392577,39128.0,39125.0,0.0999]
["bitfinex","BTCUSD",1646662603630,0.20392577,39128.0,39122.0,0.22281335]
["bitfinex","BTCUSD",1646662603631,0.35392577,39128.0,39122.0,0.22281335]
["bitfinex","BTCUSD",1646662603830,0.20392577,39128.0,39122.0,0.22281335]
["bitfinex","BTCUSD",1646662604630,0.20392577,39128.0,39122.0,0.28673435]
["bitfinex","BTCUSD",1646662605031,0.20392577,39128.0,39122.0,0.22281335]
["bitfinex","BTCUSD",1646662605279,0.2738935,39126.0,39122.0,0.063929]
["bitfinex","BTCUSD",1646662605479,0.2738935,39126.0,39120.0,0.12785]
["bitfinex","BTCUSD",1646662606282,0.5,39125.0,39116.0,0.127864]
["bitfinex","BTCUSD",1646662606479,0.5,39125.0,39112.0,0.545243]
["bitfinex","BTCUSD",1646662606480,0.15,39123.0,39112.0,0.545243]
["bitfinex","BTCUSD",1646662606680,0.2,39123.0,39112.0,0.063943]
["bitfinex","BTCUSD",1646662606878,0.2,39123.0,39106.0,0.2213]
["bitfinex","BTCUSD",1646662607083,0.36530565,39122.0,39108.0,0.0999]
["bitfinex","BTCUSD",1646662607280,0.19368028,39116.0,39111.0,0.19684755]
["bitfinex","BTCUSD",1646662607582,0.19368028,39116.0,39110.0,0.127882]
["bitfinex","BTCUSD",1646662608383,0.19368028,39116.0,39112.0,0.26425496]
["bitfinex","BTCUSD",1646662608584,0.15,39119.0,39112.0,0.26425496]
["bitfinex","BTCUSD",1646662608784,0.15,39119.0,39110.0,0.127882]
["bitfinex","BTCUSD",1646662609032,0.00019191,39118.0,39110.0,0.127882]
["bitfinex","BTCUSD",1646662609233,0.00019191,39118.0,39110.0,0.191823]
["bitfinex","BTCUSD",1646662609735,0.15,39119.0,39114.0,0.15896253]
["bitfinex","BTCUSD",1646662609931,0.1,39121.0,39114.0,0.28683253]
["bitfinex","BTCUSD",1646662609932,0.00019191,39118.0,39114.0,0.28683253]
["bitfinex","BTCUSD",1646662610831,0.20334467,39124.0,39114.0,0.28683253]
["bitfinex","BTCUSD",1646662611032,0.20334467,39124.0,39114.0,0.41468853]
["bitfinex","BTCUSD",1646662611233,0.00019192,39118.0,39114.0,0.41468853]
["bitfinex","BTCUSD",1646662611832,0.00019192,39118.0,39115.0,0.18206415]
["bitfinex","BTCUSD",1646662612033,0.25334467,39124.0,39115.0,0.24598715]
["bitfinex","BTCUSD",1646662612337,0.00019192,39118.0,39117.0,0.063924]
["bitfinex","BTCUSD",1646662613285,0.1,39125.0,39117.0,0.063924]
["bitfinex","BTCUSD",1646662613481,0.1,39125.0,39121.0,0.16747145]
["bitfinex","BTCUSD",1646662613681,0.15,39125.0,39121.0,0.16747145]
["bitfinex","BTCUSD",1646662614081,0.15,39125.0,39120.0,0.063924]
["bitfinex","BTCUSD",1646662614282,0.05,39125.0,39120.0,0.063924]
["bitfinex","BTCUSD",1646662614481,0.05,39125.0,39119.0,0.063924]
["bitfinex","BTCUSD",1646662614482,0.113928,39125.0,39119.0,0.063924]
["bitfinex","BTCUSD",1646662614685,0.33122139,39125.0,39119.0,0.063924]
["bitfinex","BTCUSD",1646662614987,0.00019192,39124.0,39116.0,0.42785]
["bitfinex","BTCUSD",1646662615182,0.36789306,39124.0,39116.0,0.42785]
["bitfinex","BTCUSD",1646662615386,0.36789306,39124.0,39115.0,0.18102202]
["bitfinex","BTCUSD",1646662615387,0.063933,39123.0,39115.0,0.001]
["bitfinex","BTCUSD",1646662615785,0.15,39116.0,39115.0,0.001]
["bitfinex","BTCUSD",1646662616183,0.15,39116.0,39107.0,0.3]
["bitfinex","BTCUSD",1646662616184,0.37143337,39116.0,39107.0,0.3]
["bitfinex","BTCUSD",1646662616441,0.063951,39113.0,39106.0,0.127885]
["bitfinex","BTCUSD",1646662616840,0.113951,39113.0,39106.0,0.127885]
["bitfinex","BTCUSD",1646662617842,0.05,39113.0,39106.0,0.127885]
["bitfinex","BTCUSD",1646662618244,0.05,39113.0,39107.0,0.3]
["bitfinex","BTCUSD",1646662618443,0.05,39116.0,39107.0,0.3]
["bitfinex","BTCUSD",1646662618646,0.00019189,39118.0,39112.0,0.05478435]
["bitfinex","BTCUSD",1646662618844,0.00019189,39118.0,39113.0,0.3]
["bitfinex","BTCUSD",1646662619243,0.00019189,39118.0,39115.0,0.21254473]
["bitfinex","BTCUSD",1646662619443,0.15,39126.0,39120.0,0.16438356]
["bitfinex","BTCUSD",1646662619644,0.0164075,39130.0,39122.0,0.063916]
["bitfinex","BTCUSD",1646662619645,0.0011,39130.0,39122.0,0.063916]
["bitfinex","BTCUSD",1646662620313,0.0011,39130.0,39123.0,0.3]
["bitfinex","BTCUSD",1646662620510,0.0011,39130.0,39129.0,0.21497366]
["bitfinex","BTCUSD",1646662620707,0.0011,39130.0,39128.0,0.063906]
["bitfinex","BTCUSD",1646662620905,0.0011,39130.0,39127.0,0.0471]
["bitfinex","BTCUSD",1646662621108,0.0011,39135.0,39128.0,0.3]
["bitfinex","BTCUSD",1646662621109,0.063915,39135.0,39128.0,0.3]
["bitfinex","BTCUSD",1646662621411,0.0011,39142.0,39133.0,0.15]
["bitfinex","BTCUSD",1646662621611,0.0011,39142.0,39136.0,0.0999]
["bitfinex","BTCUSD",1646662621806,0.0011,39142.0,39138.0,0.063885]
["bitfinex","BTCUSD",1646662622007,0.0011,39142.0,39141.0,0.16551639]
["bitfinex","BTCUSD",1646662622208,0.0011,39142.0,39141.0,0.0471]
["bitfinex","BTCUSD",1646662623609,0.21597027,39142.0,39141.0,0.0471]
["bitfinex","BTCUSD",1646662624034,1.25,39141.0,39139.0,0.063902]
["bitfinex","BTCUSD",1646662624236,1.25,39141.0,39131.0,0.20447]
["bitfinex","BTCUSD",1646662624237,1.25,39141.0,39131.0,0.140601]
["bitfinex","BTCUSD",1646662624238,0.19170599,39138.0,39131.0,0.140601]
["bitfinex","BTCUSD",1646662624538,0.19170599,39138.0,39125.0,0.255563]
["bitfinex","BTCUSD",1646662624539,0.06593274,39133.0,39125.0,0.255563]
["bitfinex","BTCUSD",1646662624734,0.06392801,39131.0,39120.0,0.22608576]
["bitfinex","BTCUSD",1646662624936,0.396037,39132.0,39121.0,0.5]
["bitfinex","BTCUSD",1646662624937,0.05,39132.0,39121.0,0.5]
["bitfinex","BTCUSD",1646662625133,0.05,39132.0,39118.0,0.1937]
["bitfinex","BTCUSD",1646662625134,0.25845527,39128.0,39122.0,0.01277]
["bitfinex","BTCUSD",1646662625339,0.696037,39127.0,39120.0,0.127863]
["bitfinex","BTCUSD",1646662625540,0.396037,39124.0,39109.0,0.127869]
["bitfinex","BTCUSD",1646662625734,0.396037,39124.0,39112.0,0.063938]
["bitfinex","BTCUSD",1646662625735,0.1,39123.0,39112.0,0.063938]
["bitfinex","BTCUSD",1646662625937,0.09721941,39126.0,39120.0,0.063937]
["bitfinex","BTCUSD",1646662626336,0.00019192,39128.0,39120.0,0.063937]
["bitfinex","BTCUSD",1646662626637,0.1,39130.0,39122.0,0.063919]
["bitfinex","BTCUSD",1646662626837,0.00019192,39125.0,39122.0,0.063919]
["bitfinex","BTCUSD",1646662627035,0.00019192,39125.0,39123.0,0.063912]
["bitfinex","BTCUSD",1646662627888,0.1,39133.0,39126.0,0.063914]
["bitfinex","BTCUSD",1646662628093,0.17457242,39122.0,39119.0,0.140633]
["bitfinex","BTCUSD",1646662628687,0.07310767,39120.0,39119.0,0.140633]
["bitfinex","BTCUSD",1646662628890,0.17457242,39122.0,39119.0,0.127863]
["bitfinex","BTCUSD",1646662629288,0.2032431,39120.0,39119.0,0.127863]
["bitfinex","BTCUSD",1646662629489,0.2032431,39120.0,39118.0,0.127868]
["bitfinex","BTCUSD",1646662630490,0.2532431,39120.0,39118.0,0.127868]
["bitfinex","BTCUSD",1646662630700,0.696037,39119.0,39107.0,0.1938]
["bitfinex","BTCUSD",1646662630893,0.3,39119.0,39105.0,0.4562]
["bitfinex","BTCUSD",1646662631092,0.1,39118.0,39105.0,0.4562]
["bitfinex","BTCUSD",1646662631291,0.1,39118.0,39105.0,0.64769745]
["bitfinex","BTCUSD",1646662631292,0.21738687,39112.0,39105.0,0.64769745]
["bitfinex","BTCUSD",1646662631538,0.21738687,39112.0,39101.0,1.8233306]
["bitfinex","BTCUSD",1646662631742,0.21738687,39112.0,39100.0,0.1873]
["bitfinex","BTCUSD",1646662631743,0.21738687,39112.0,39100.0,0.127914]
["bitfinex","BTCUSD",1646662631744,0.363961,39111.0,39100.0,0.127914]
["bitfinex","BTCUSD",1646662631938,0.363961,39111.0,39099.0,0.1009]
["bitfinex","BTCUSD",1646662632139,0.363961,39111.0,39100.0,0.063964]
["bitfinex","BTCUSD",1646662632140,0.1,39110.0,39100.0,0.063964]
["bitfinex","BTCUSD",1646662632339,0.15,39110.0,39100.0,0.063964]
["bitfinex","BTCUSD",1646662632538,0.15,39110.0,39102.0,0.17947853]
["bitfinex","BTCUSD",1646662632539,0.1,39110.0,39102.0,0.17947853]
["bitfinex","BTCUSD",1646662632740,0.31730628,39112.0,39102.0,0.17947853]
["bitfinex","BTCUSD",1646662632741,0.21738687,39112.0,39102.0,0.17947853]
["bitfinex","BTCUSD",1646662632938,0.19511814,39106.0,39103.0,0.191835]
["bitfinex","BTCUSD",1646662633140,0.19511814,39106.0,39103.0,0.127884]
["bitfinex","BTCUSD",1646662633342,0.19511814,39106.0,39104.0,0.063942]
["bitfinex","BTCUSD",1646662633539,0.15304599,39113.0,39104.0,0.063942]
["bitfinex","BTCUSD",1646662633740,0.25304599,39113.0,39104.0,0.063942]
["bitfinex","BTCUSD",1646662634539,0.16239877,39112.0,39104.0,0.063942]
["bitfinex","BTCUSD",1646662635388,0.16239877,39112.0,39104.0,0.127891]
["bitfinex","BTCUSD",1646662635588,0.16239877,39112.0,39104.0,0.063942]
["bitfinex","BTCUSD",1646662636187,0.16239877,39112.0,39104.0,0.27236611]
["bitfinex","BTCUSD",1646662636388,0.1,39117.0,39107.0,0.063945]
["bitfinex","BTCUSD",1646662636591,0.00019188,39118.0,39108.0,0.363938]
["bitfinex","BTCUSD",1646662636989,0.00019188,39118.0,39108.0,0.063938]
["bitfinex","BTCUSD",1646662637390,0.18509365,39114.0,39108.0,0.063938]
["bitfinex","BTCUSD",1646662637789,0.06625875,39111.0,39108.0,0.063938]
["bitfinex","BTCUSD",1646662638390,0.06625875,39111.0,39107.0,0.127875]
["bitfinex","BTCUSD",1646662638594,0.06625875,39111.0,39099.0,0.001]
["bitfinex","BTCUSD",1646662638595,0.396037,39110.0,39099.0,0.001]
["bitfinex","BTCUSD",1646662638790,0.06625875,39111.0,39099.0,0.001]
["bitfinex","BTCUSD",1646662638791,0.17510477,39108.0,39100.0,0.063967]
["bitfinex","BTCUSD",1646662639034,0.1773122,39103.0,39100.0,0.063967]
["bitfinex","BTCUSD",1646662639232,0.06245,39108.0,39100.0,0.063967]
["bitfinex","BTCUSD",1646662640132,0.06245,39108.0,39101.0,0.19882714]
["bitfinex","BTCUSD",1646662640333,0.1,39111.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662640635,0.396037,39110.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662640832,0.16238145,39109.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662641034,0.55841845,39109.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662641237,0.496037,39109.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662641633,0.70906437,39109.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662642535,0.95906437,39109.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662642781,1.02568263,39109.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662642985,1.03168263,39109.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662644182,1.02568263,39109.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662644583,0.81265526,39109.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662645183,0.746037,39109.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662645381,0.546037,39109.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662645581,0.15,39109.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662645783,0.1,39114.0,39108.0,0.83147541]
["bitfinex","BTCUSD",1646662645983,0.54446423,39117.0,39109.0,0.305117]
["bitfinex","BTCUSD",1646662645984,0.09991941,39117.0,39109.0,0.305117]
["bitfinex","BTCUSD",1646662646185,0.06251205,39113.0,39109.0,0.3]
["bitfinex","BTCUSD",1646662646448,0.06251205,39113.0,39108.0,0.89541841]
["bitfinex","BTCUSD",1646662646449,0.396037,39117.0,39110.0,0.127895]
["bitfinex","BTCUSD",1646662646647,0.596037,39117.0,39110.0,0.127895]
["bitfinex","BTCUSD",1646662647047,0.596037,39117.0,39111.0,0.063948]
["bitfinex","BTCUSD",1646662647048,0.65581474,39112.0,39111.0,0.063948]
["bitfinex","BTCUSD",1646662647247,0.396037,39111.0,39110.0,0.127895]
["bitfinex","BTCUSD",1646662647846,0.546037,39111.0,39110.0,0.127895]
["bitfinex","BTCUSD",1646662648048,0.546037,39111.0,39108.0,0.95938841]
["bitfinex","BTCUSD",1646662648247,0.546037,39111.0,39108.0,0.1690057]
["bitfinex","BTCUSD",1646662648248,0.3,39110.0,39108.0,0.1690057]
["bitfinex","BTCUSD",1646662648452,0.6429706,39109.0,39108.0,0.08671604]
["bitfinex","BTCUSD",1646662648648,0.446037,39109.0,39108.0,0.08671604]
["bitfinex","BTCUSD",1646662648847,0.64595641,39109.0,39108.0,0.08671604]
["bitfinex","BTCUSD",1646662649449,0.64595641,39109.0,39108.0,0.08121444]
["bitfinex","BTCUSD",1646662649450,1.42525641,39109.0,39108.0,0.08121444]
["bitfinex","BTCUSD",1646662649651,1.42525641,39109.0,39102.0,0.127942]
["bitfinex","BTCUSD",1646662649652,0.2,39097.0,39086.0,0.002]
["bitfinex","BTCUSD",1646662649852,0.2,39097.0,39091.0,0.0015349]
["bitfinex","BTCUSD",1646662649853,0.2,39092.0,39091.0,0.0015349]
["bitfinex","BTCUSD",1646662650051,0.2,39092.0,39086.0,0.002]
["bitfinex","BTCUSD",1646662650052,1.646037,39091.0,39086.0,0.002]
["bitfinex","BTCUSD",1646662650294,0.45,39088.0,39086.0,0.002]
["bitfinex","BTCUSD",1646662650495,0.443137,39087.0,39086.0,0.002]
["bitfinex","BTCUSD",1646662650694,0.64305641,39087.0,39086.0,0.002]
["bitfinex","BTCUSD",1646662651293,0.94305641,39087.0,39086.0,0.002]
["bitfinex","BTCUSD",1646662652095,0.64305641,39087.0,39086.0,0.002]
["bitfinex","BTCUSD",1646662652295,0.94305641,39087.0,39086.0,0.002]
["bitfinex","BTCUSD",1646662652496,0.543137,39087.0,39086.0,0.002]
["bitfinex","BTCUSD",1646662653097,0.64305641,39087.0,39086.0,0.002]
["bitfinex","BTCUSD",1646662653298,0.05,39086.0,39083.0,0.065009]
["bitfinex","BTCUSD",1646662653599,0.01278,39090.0,39083.0,0.065009]
["bitfinex","BTCUSD",1646662653600,0.09991941,39090.0,39083.0,0.065009]
["bitfinex","BTCUSD",1646662653798,0.4971,39096.0,39084.0,0.305161]
["bitfinex","BTCUSD",1646662654039,0.2971,39096.0,39084.0,0.3]
["bitfinex","BTCUSD",1646662654246,0.21254739,39094.0,39086.0,0.19854211]
["bitfinex","BTCUSD",1646662654441,0.06284009,39090.0,39088.0,0.00040852]
["bitfinex","BTCUSD",1646662654638,0.396037,39089.0,39088.0,0.00040852]
["bitfinex","BTCUSD",1646662654839,0.596037,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1646662655038,0.25,39086.0,39083.0,0.001]
["bitfinex","BTCUSD",1646662655237,0.77765663,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646662655439,0.87757604,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646662655737,0.87757604,39085.0,39083.0,0.129005]
["bitfinex","BTCUSD",1646662655738,0.496037,39084.0,39083.0,0.129005]
["bitfinex","BTCUSD",1646662655937,0.59595641,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1646662656140,0.89595641,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1646662656337,0.89595641,39084.0,39079.0,0.001]
["bitfinex","BTCUSD",1646662656338,0.89462132,39084.0,39079.0,0.001]
["bitfinex","BTCUSD",1646662656541,1.72392132,39084.0,39079.0,0.001]
["bitfinex","BTCUSD",1646662656743,0.9793,39082.0,39070.0,0.001]
["bitfinex","BTCUSD",1646662656940,0.396037,39072.0,39070.0,0.001]
["bitfinex","BTCUSD",1646662657140,0.467417,39072.0,39070.0,0.065026]
["bitfinex","BTCUSD",1646662658182,0.467417,39072.0,39070.0,0.060026]
["bitfinex","BTCUSD",1646662658484,0.574317,39072.0,39070.0,0.060026]
["bitfinex","BTCUSD",1646662658683,0.574317,39072.0,39069.0,0.128054]
["bitfinex","BTCUSD",1646662658684,0.396037,39070.0,39069.0,0.008002]
["bitfinex","BTCUSD",1646662658883,0.746037,39070.0,39069.0,0.008002]
["bitfinex","BTCUSD",1646662659482,1.24469744,39070.0,39068.0,0.0014087]
["bitfinex","BTCUSD",1646662659684,0.496037,39069.0,39068.0,0.0014087]
["bitfinex","BTCUSD",1646662660087,0.1,39069.0,39067.0,0.1204717]
["bitfinex","BTCUSD",1646662660484,0.1,39069.0,39067.0,0.12088041]
["bitfinex","BTCUSD",1646662660485,0.396037,39068.0,39067.0,0.12088041]
["bitfinex","BTCUSD",1646662660785,0.1,39068.0,39067.0,0.12088041]
["bitfinex","BTCUSD",1646662660988,0.496037,39068.0,39067.0,0.12088041]
["bitfinex","BTCUSD",1646662661184,0.1,39068.0,39067.0,0.12088041]
["bitfinex","BTCUSD",1646662661438,0.1,39068.0,39067.0,0.1204717]
["bitfinex","BTCUSD",1646662662033,0.05,39069.0,39067.0,0.1204717]
["bitfinex","BTCUSD",1646662662234,0.15,39071.0,39067.0,0.1204717]
["bitfinex","BTCUSD",1646662662434,0.1,39075.0,39067.0,0.1204717]
["bitfinex","BTCUSD",1646662662635,0.09991941,39080.0,39068.0,0.094739]
["bitfinex","BTCUSD",1646662662833,0.09991941,39080.0,39070.0,0.005185]
["bitfinex","BTCUSD",1646662663034,0.1998,39087.0,39074.0,0.02554]
["bitfinex","BTCUSD",1646662663035,0.6498,39087.0,39074.0,0.02554]
["bitfinex","BTCUSD",1646662663233,0.6498,39087.0,39074.0,0.2977713]
["bitfinex","BTCUSD",1646662663234,0.45,39084.0,39074.0,0.2977713]
["bitfinex","BTCUSD",1646662663433,0.1998,39087.0,39078.0,0.063992]
["bitfinex","BTCUSD",1646662663635,0.0639956,39089.0,39078.0,0.063992]
["bitfinex","BTCUSD",1646662663835,0.25,39084.0,39081.0,0.063993]
["bitfinex","BTCUSD",1646662664035,0.31278,39093.0,39081.0,0.063993]
["bitfinex","BTCUSD",1646662664235,0.00019779,39086.0,39081.0,0.063993]
["bitfinex","BTCUSD",1646662664637,0.00019779,39086.0,39082.0,0.063986]
["bitfinex","BTCUSD",1646662664835,0.00019779,39086.0,39085.0,0.005163]
["bitfinex","BTCUSD",1646662665035,0.001,39086.0,39085.0,0.15592054]
["bitfinex","BTCUSD",1646662665295,0.0011978,39086.0,39085.0,0.15592054]
["bitfinex","BTCUSD",1646662665492,0.0011978,39086.0,39084.0,0.20594669]
["bitfinex","BTCUSD",1646662665692,0.0011978,39086.0,39083.0,0.063986]
["bitfinex","BTCUSD",1646662666291,0.16399069,39092.0,39083.0,0.063986]
["bitfinex","BTCUSD",1646662666490,0.0001978,39086.0,39083.0,0.23598703]
["bitfinex","BTCUSD",1646662666691,0.0001978,39086.0,39084.0,0.16566829]
["bitfinex","BTCUSD",1646662666999,0.09991941,39094.0,39084.0,0.16566829]
["bitfinex","BTCUSD",1646662667000,0.29991941,39099.0,39086.0,0.55]
["bitfinex","BTCUSD",1646662667196,0.006,39092.0,39087.0,0.116223]
["bitfinex","BTCUSD",1646662667393,0.006,39092.0,39088.0,0.02554]
["bitfinex","BTCUSD",1646662667593,0.006,39092.0,39089.0,0.052254]
["bitfinex","BTCUSD",1646662667791,0.006,39092.0,39090.0,0.4766399]
["bitfinex","BTCUSD",1646662667992,0.006,39092.0,39090.0,0.25405737]
["bitfinex","BTCUSD",1646662668391,0.22012423,39095.0,39090.0,0.17504]
["bitfinex","BTCUSD",1646662668962,0.00019754,39093.0,39090.0,0.37572945]
["bitfinex","BTCUSD",1646662669263,0.00019754,39093.0,39091.0,0.20108999]
["bitfinex","BTCUSD",1646662669863,0.09991941,39106.0,39093.0,0.127934]
["bitfinex","BTCUSD",1646662670065,0.0011,39108.0,39101.0,0.20567052]
["bitfinex","BTCUSD",1646662670366,0.0011,39108.0,39102.0,0.005127]
["bitfinex","BTCUSD",1646662670564,0.0011,39108.0,39103.0,0.18439348]
["bitfinex","BTCUSD",1646662670768,0.0011,39108.0,39104.0,0.005125]
["bitfinex","BTCUSD",1646662670968,0.0011,39108.0,39104.0,0.069075]
["bitfinex","BTCUSD",1646662671467,0.0011,39108.0,39107.0,0.19813668]
["bitfinex","BTCUSD",1646662671669,0.0011,39108.0,39107.0,0.20325668]
["bitfinex","BTCUSD",1646662671868,0.0011,39110.0,39105.0,0.127882]
["bitfinex","BTCUSD",1646662672068,0.0011,39110.0,39106.0,0.191821]
["bitfinex","BTCUSD",1646662672372,0.0011,39110.0,39109.0,0.16154687]
["bitfinex","BTCUSD",1646662672568,0.32309374,39108.0,39107.0,0.063952]
["bitfinex","BTCUSD",1646662673388,0.32309374,39108.0,39107.0,0.28388267]
["bitfinex","BTCUSD",1646662674188,0.32309374,39108.0,39107.0,0.28900167]
["bitfinex","BTCUSD",1646662675390,0.32309374,39108.0,39107.0,0.58900167]
["bitfinex","BTCUSD",1646662675591,0.32309374,39108.0,39107.0,0.63900167]
["bitfinex","BTCUSD",1646662675990,0.32309374,39108.0,39107.0,0.33388267]
["bitfinex","BTCUSD",1646662676638,0.32309374,39108.0,39107.0,0.33900267]
["bitfinex","BTCUSD",1646662676838,0.32309374,39108.0,39107.0,0.33388267]
["bitfinex","BTCUSD",1646662677037,0.32309374,39108.0,39107.0,0.33900267]
["bitfinex","BTCUSD",1646662677238,0.32309374,39108.0,39107.0,0.28900267]
["bitfinex","BTCUSD",1646662677541,0.32309374,39108.0,39107.0,0.28388267]
["bitfinex","BTCUSD",1646662678539,0.32309374,39108.0,39107.0,0.28900167]
["bitfinex","BTCUSD",1646662679238,0.32309374,39108.0,39107.0,0.113952]
["bitfinex","BTCUSD",1646662679439,0.71913074,39108.0,39107.0,0.063952]
["bitfinex","BTCUSD",1646662679639,0.37309374,39108.0,39107.0,0.063952]
["bitfinex","BTCUSD",1646662679839,0.76913074,39108.0,39107.0,0.063952]
["bitfinex","BTCUSD",1646662680294,0.37309374,39108.0,39107.0,0.063952]
["bitfinex","BTCUSD",1646662682596,0.76913074,39108.0,39107.0,0.063952]
["bitfinex","BTCUSD",1646662682799,0.396037,39107.0,39103.0,0.063976]
["bitfinex","BTCUSD",1646662683094,0.496037,39107.0,39103.0,0.063976]
["bitfinex","BTCUSD",1646662683293,0.49623405,39107.0,39103.0,0.063976]
["bitfinex","BTCUSD",1646662683493,0.396037,39106.0,39103.0,0.063976]
["bitfinex","BTCUSD",1646662683693,0.06396704,39106.0,39103.0,0.063976]
["bitfinex","BTCUSD",1646662683935,0.33156381,39107.0,39103.0,0.063976]
["bitfinex","BTCUSD",1646662684236,0.396037,39106.0,39103.0,0.063976]
["bitfinex","BTCUSD",1646662684435,0.60162557,39107.0,39103.0,0.063976]
["bitfinex","BTCUSD",1646662684636,0.60182262,39107.0,39103.0,0.063976]
["bitfinex","BTCUSD",1646662685240,0.2,39105.0,39103.0,0.063976]
["bitfinex","BTCUSD",1646662685442,0.396037,39104.0,39100.0,0.127947]
["bitfinex","BTCUSD",1646662685638,0.45,39103.0,39100.0,0.127947]
["bitfinex","BTCUSD",1646662685839,0.20255595,39101.0,39100.0,0.127947]
["bitfinex","BTCUSD",1646662686140,0.396037,39101.0,39100.0,0.127947]
["bitfinex","BTCUSD",1646662686538,0.1,39101.0,39100.0,0.127947]
["bitfinex","BTCUSD",1646662686738,0.39213757,39106.0,39100.0,0.127947]
["bitfinex","BTCUSD",1646662686739,0.1,39105.0,39100.0,0.127947]
["bitfinex","BTCUSD",1646662686941,0.32309374,39108.0,39101.0,0.005132]
["bitfinex","BTCUSD",1646662687141,0.32309374,39108.0,39106.0,0.22447577]
["bitfinex","BTCUSD",1646662687341,0.32309374,39108.0,39107.0,0.364062]
["bitfinex","BTCUSD",1646662687540,0.32309374,39108.0,39107.0,0.61213226]
["bitfinex","BTCUSD",1646662687788,0.32309374,39108.0,39107.0,0.65923226]
["bitfinex","BTCUSD",1646662688387,0.32309374,39108.0,39107.0,0.68477226]
["bitfinex","BTCUSD",1646662688586,0.32309374,39108.0,39107.0,0.0628355]
["bitfinex","BTCUSD",1646662689185,0.32309374,39108.0,39107.0,0.27013595]
["bitfinex","BTCUSD",1646662689387,0.0011,39111.0,39107.0,0.33407795]
["bitfinex","BTCUSD",1646662689586,0.0011,39111.0,39109.0,0.06379748]
["bitfinex","BTCUSD",1646662689790,0.0011,39111.0,39109.0,0.11089748]
["bitfinex","BTCUSD",1646662690589,0.00129705,39111.0,39109.0,0.11089748]
["bitfinex","BTCUSD",1646662691199,0.06393373,39119.0,39110.0,1.12554]
["bitfinex","BTCUSD",1646662691443,0.17457242,39122.0,39113.0,0.153391]
["bitfinex","BTCUSD",1646662691646,0.17457242,39122.0,39115.0,0.02554]
["bitfinex","BTCUSD",1646662691841,0.17457242,39122.0,39116.0,0.0471]
["bitfinex","BTCUSD",1646662692042,0.17457242,39122.0,39118.0,0.18089547]
["bitfinex","BTCUSD",1646662692240,0.17457242,39122.0,39119.0,0.0471]
["bitfinex","BTCUSD",1646662692440,0.17457242,39122.0,39120.0,0.0471]
["bitfinex","BTCUSD",1646662692441,0.23849856,39122.0,39120.0,0.0471]
["bitfinex","BTCUSD",1646662692641,0.23849856,39122.0,39119.0,0.0471]
["bitfinex","BTCUSD",1646662692841,0.28849856,39122.0,39119.0,0.0471]
["bitfinex","BTCUSD",1646662693145,0.29649856,39122.0,39119.0,0.0471]
["bitfinex","BTCUSD",1646662694341,0.29669511,39122.0,39119.0,0.0471]
["bitfinex","BTCUSD",1646662694541,0.28869511,39122.0,39119.0,0.0471]
["bitfinex","BTCUSD",1646662694743,0.28869511,39122.0,39118.0,0.063922]
["bitfinex","BTCUSD",1646662694944,0.19321908,39121.0,39116.0,0.127843]
["bitfinex","BTCUSD",1646662695194,0.19321908,39121.0,39113.0,0.0471]
["bitfinex","BTCUSD",1646662695394,0.05477545,39119.0,39113.0,0.147]
["bitfinex","BTCUSD",1646662695593,0.17408721,39114.0,39113.0,0.147]
["bitfinex","BTCUSD",1646662695800,0.17408721,39114.0,39113.0,0.0999]
["bitfinex","BTCUSD",1646662696092,0.17408721,39114.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646662696093,0.17408721,39114.0,39108.0,0.17640525]
["bitfinex","BTCUSD",1646662696292,0.22408721,39114.0,39107.0,0.17813385]
["bitfinex","BTCUSD",1646662696493,0.05,39114.0,39107.0,0.17813385]
["bitfinex","BTCUSD",1646662696692,0.00019655,39113.0,39107.0,0.24208385]
["bitfinex","BTCUSD",1646662697692,0.39808206,39114.0,39107.0,0.24208385]
["bitfinex","BTCUSD",1646662697892,0.00019655,39113.0,39107.0,0.24208385]
["bitfinex","BTCUSD",1646662698496,0.0639502,39112.0,39107.0,0.24208385]
["bitfinex","BTCUSD",1646662699154,0.0669502,39112.0,39110.0,0.22127654]
["bitfinex","BTCUSD",1646662699356,0.003,39112.0,39110.0,0.28521054]
["bitfinex","BTCUSD",1646662699556,0.003,39112.0,39110.0,0.31075054]
["bitfinex","BTCUSD",1646662699758,0.003,39112.0,39111.0,0.14743041]
["bitfinex","BTCUSD",1646662700058,0.003,39112.0,39111.0,0.136572]
["bitfinex","BTCUSD",1646662700456,0.00019655,39113.0,39111.0,0.17482948]
["bitfinex","BTCUSD",1646662700657,0.00019655,39113.0,39112.0,0.06379748]
["bitfinex","BTCUSD",1646662700858,0.00019655,39113.0,39112.0,0.11089748]
["bitfinex","BTCUSD",1646662701258,0.21285778,39117.0,39113.0,0.16254549]
["bitfinex","BTCUSD",1646662701458,0.21285778,39117.0,39116.0,0.06379748]
["bitfinex","BTCUSD",1646662701958,0.21285778,39117.0,39114.0,0.063938]
["bitfinex","BTCUSD",1646662702686,0.21305433,39117.0,39114.0,0.063938]
["bitfinex","BTCUSD",1646662702888,0.21305433,39117.0,39112.0,0.127875]
["bitfinex","BTCUSD",1646662702889,0.47312361,39117.0,39112.0,0.127875]
["bitfinex","BTCUSD",1646662703087,0.77312361,39117.0,39108.0,0.127896]
["bitfinex","BTCUSD",1646662703289,0.55,39116.0,39108.0,0.127896]
["bitfinex","BTCUSD",1646662703486,0.19180662,39111.0,39108.0,0.127896]
["bitfinex","BTCUSD",1646662703691,0.06394923,39111.0,39108.0,0.127896]
["bitfinex","BTCUSD",1646662704388,0.05,39112.0,39108.0,0.191833]
["bitfinex","BTCUSD",1646662704589,0.00019655,39114.0,39110.0,0.0999]
["bitfinex","BTCUSD",1646662704789,0.05,39116.0,39111.0,0.160344]
["bitfinex","BTCUSD",1646662705189,0.00019655,39113.0,39111.0,0.160344]
["bitfinex","BTCUSD",1646662705390,0.00019655,39113.0,39112.0,0.21423226]
["bitfinex","BTCUSD",1646662705989,0.15464459,39120.0,39112.0,0.21423226]
["bitfinex","BTCUSD",1646662706193,0.15464459,39120.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662706440,0.20548493,39120.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662706739,0.28334502,39120.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662706940,0.12870043,39120.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662707539,0.00019655,39119.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662707839,0.16119542,39119.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662708439,0.16099887,39119.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662708640,0.00019655,39118.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662709042,0.19408232,39118.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662709242,0.24408232,39118.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662709442,0.06395101,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662711089,0.06414756,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662711989,0.06395101,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662712191,0.06414756,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662713190,0.06395101,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662713390,0.06414756,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662714437,0.06395101,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662714638,0.06414756,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662715238,0.06814756,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662715736,0.06795101,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662715937,0.06814756,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662716436,0.06414756,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662716839,0.06395101,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662717039,0.06414756,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662717442,0.00019655,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662717698,0.00012705,39117.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662718099,0.00084034,39120.0,39114.0,0.127866]
["bitfinex","BTCUSD",1646662718298,0.00084034,39120.0,39117.0,0.39114681]
["bitfinex","BTCUSD",1646662718500,0.00084034,39120.0,39118.0,0.127842]
["bitfinex","BTCUSD",1646662718699,0.00084034,39120.0,39119.0,0.29973823]
["bitfinex","BTCUSD",1646662719001,0.17457242,39122.0,39119.0,0.29973823]
["bitfinex","BTCUSD",1646662719002,0.0011,39126.0,39119.0,0.0471]
["bitfinex","BTCUSD",1646662719302,0.0011,39126.0,39120.0,0.191723]
["bitfinex","BTCUSD",1646662719497,0.0011,39126.0,39122.0,0.063915]
["bitfinex","BTCUSD",1646662719699,0.0011,39126.0,39124.0,0.0999]
["bitfinex","BTCUSD",1646662720199,0.0011,39126.0,39123.0,0.0471]
["bitfinex","BTCUSD",1646662720200,0.2511,39126.0,39123.0,0.0471]
["bitfinex","BTCUSD",1646662720401,0.45,39124.0,39116.0,0.127871]
["bitfinex","BTCUSD",1646662720617,0.45,39124.0,39119.0,0.063939]
["bitfinex","BTCUSD",1646662720618,0.396034,39123.0,39119.0,0.063939]
["bitfinex","BTCUSD",1646662720801,0.20475073,39117.0,39112.0,0.1916]
["bitfinex","BTCUSD",1646662720999,0.20475073,39117.0,39109.0,0.16293588]
["bitfinex","BTCUSD",1646662721000,0.25475073,39117.0,39109.0,0.16293588]
["bitfinex","BTCUSD",1646662721199,0.05,39117.0,39109.0,0.16293588]
["bitfinex","BTCUSD",1646662721456,0.003,39123.0,39111.0,0.02554]
["bitfinex","BTCUSD",1646662721457,0.103,39123.0,39111.0,0.02554]
["bitfinex","BTCUSD",1646662721643,0.003,39123.0,39114.0,0.063945]
["bitfinex","BTCUSD",1646662721845,0.003,39123.0,39115.0,0.174941]
["bitfinex","BTCUSD",1646662722047,0.00019638,39116.0,39115.0,0.174941]
["bitfinex","BTCUSD",1646662722342,0.00019638,39116.0,39115.0,0.29308433]
["bitfinex","BTCUSD",1646662722542,0.00019638,39116.0,39115.0,0.0971]
["bitfinex","BTCUSD",1646662722741,0.00019638,39116.0,39115.0,0.0471]
["bitfinex","BTCUSD",1646662722942,0.4278088,39123.0,39116.0,0.063938]
["bitfinex","BTCUSD",1646662723145,0.00019638,39117.0,39116.0,0.063938]
["bitfinex","BTCUSD",1646662724143,0.05828814,39118.0,39116.0,0.063938]
["bitfinex","BTCUSD",1646662724347,0.05828814,39118.0,39112.0,0.61755556]
["bitfinex","BTCUSD",1646662724348,0.15758537,39117.0,39112.0,0.127882]
["bitfinex","BTCUSD",1646662724746,0.25978301,39115.0,39112.0,0.127882]
["bitfinex","BTCUSD",1646662724944,0.30978301,39115.0,39112.0,0.127882]
["bitfinex","BTCUSD",1646662726309,0.37373128,39115.0,39112.0,0.127882]
["bitfinex","BTCUSD",1646662726511,0.67373128,39115.0,39110.0,0.127893]
["bitfinex","BTCUSD",1646662726709,0.37373128,39115.0,39110.0,0.127893]
["bitfinex","BTCUSD",1646662727112,0.12809243,39116.0,39110.0,0.127893]
["bitfinex","BTCUSD",1646662727311,0.00019589,39116.0,39111.0,0.3471]
["bitfinex","BTCUSD",1646662727610,0.40088073,39125.0,39111.0,0.3471]
["bitfinex","BTCUSD",1646662727810,0.31825575,39125.0,39113.0,0.0999]
["bitfinex","BTCUSD",1646662728012,0.00019638,39116.0,39114.0,0.3471]
["bitfinex","BTCUSD",1646662728210,0.00019638,39116.0,39114.0,0.0971]
["bitfinex","BTCUSD",1646662728411,0.00019638,39116.0,39114.0,0.161032]
["bitfinex","BTCUSD",1646662728811,0.35452974,39121.0,39114.0,0.161032]
["bitfinex","BTCUSD",1646662729035,0.06394125,39117.0,39114.0,0.161032]
["bitfinex","BTCUSD",1646662729446,0.19445682,39115.0,39114.0,0.161032]
["bitfinex","BTCUSD",1646662729637,0.19445682,39115.0,39114.0,0.111032]
["bitfinex","BTCUSD",1646662730540,0.19445682,39115.0,39114.0,0.063932]
["bitfinex","BTCUSD",1646662731942,0.00019638,39116.0,39114.0,0.063932]
["bitfinex","BTCUSD",1646662732340,0.00019638,39116.0,39115.0,0.363923]
["bitfinex","BTCUSD",1646662732542,0.31417114,39126.0,39115.0,0.3]
["bitfinex","BTCUSD",1646662732543,0.20912183,39123.0,39115.0,0.3]
["bitfinex","BTCUSD",1646662732819,0.00019638,39117.0,39115.0,0.427848]
["bitfinex","BTCUSD",1646662733210,0.42489392,39124.0,39118.0,0.063925]
["bitfinex","BTCUSD",1646662733408,0.42489392,39124.0,39118.0,0.363925]
["bitfinex","BTCUSD",1646662733607,0.42489392,39124.0,39118.0,0.063925]
["bitfinex","BTCUSD",1646662734207,0.47489392,39124.0,39118.0,0.063925]
["bitfinex","BTCUSD",1646662734407,0.47489392,39124.0,39119.0,0.063925]
["bitfinex","BTCUSD",1646662734610,0.26577209,39124.0,39120.0,0.063925]
["bitfinex","BTCUSD",1646662734808,0.20912183,39125.0,39121.0,0.3]
["bitfinex","BTCUSD",1646662735010,0.0011,39126.0,39121.0,0.3471]
["bitfinex","BTCUSD",1646662735411,0.0011,39132.0,39121.0,0.3471]
["bitfinex","BTCUSD",1646662735610,0.0011,39132.0,39122.0,0.127835]
["bitfinex","BTCUSD",1646662735909,0.36478552,39132.0,39125.0,0.127828]
["bitfinex","BTCUSD",1646662736111,0.18084469,39132.0,39125.0,0.427828]
["bitfinex","BTCUSD",1646662736311,0.0001954,39128.0,39125.0,0.127828]
["bitfinex","BTCUSD",1646662737343,0.23084469,39132.0,39127.0,0.255647]
["bitfinex","BTCUSD",1646662737544,0.23084469,39132.0,39128.0,0.063912]
["bitfinex","BTCUSD",1646662737744,0.23084469,39132.0,39128.0,0.127825]
["bitfinex","BTCUSD",1646662738747,0.0012954,39131.0,39128.0,0.127825]
["bitfinex","BTCUSD",1646662739751,0.0011,39131.0,39128.0,0.127825]
["bitfinex","BTCUSD",1646662739948,0.00129491,39131.0,39128.0,0.127825]
["bitfinex","BTCUSD",1646662740828,0.00129491,39131.0,39129.0,0.3]
["bitfinex","BTCUSD",1646662740829,0.0011,39131.0,39129.0,0.3]
["bitfinex","BTCUSD",1646662741031,0.0011,39131.0,39129.0,0.3471]
["bitfinex","BTCUSD",1646662741234,0.19170599,39138.0,39132.0,0.063892]
["bitfinex","BTCUSD",1646662741431,0.19170599,39138.0,39134.0,0.27772374]
["bitfinex","BTCUSD",1646662741631,0.19170599,39138.0,39135.0,0.25494862]
["bitfinex","BTCUSD",1646662741831,0.262326,39142.0,39135.0,0.0471]
["bitfinex","BTCUSD",1646662742431,0.00019491,39140.0,39135.0,0.0471]
["bitfinex","BTCUSD",1646662742629,0.00019491,39140.0,39137.0,0.063897]
["bitfinex","BTCUSD",1646662742831,0.00019491,39140.0,39136.0,0.063898]
["bitfinex","BTCUSD",1646662743229,0.00619491,39140.0,39136.0,0.063898]
["bitfinex","BTCUSD",1646662743430,0.006,39140.0,39136.0,0.063898]
["bitfinex","BTCUSD",1646662743631,0.0061954,39140.0,39136.0,0.063898]
["bitfinex","BTCUSD",1646662744239,0.0061954,39140.0,39137.0,0.39810912]
["bitfinex","BTCUSD",1646662744439,0.006,39140.0,39137.0,0.39810912]
["bitfinex","BTCUSD",1646662744841,0.0061954,39140.0,39137.0,0.39810912]
["bitfinex","BTCUSD",1646662745046,0.0061954,39140.0,39138.0,0.063896]
["bitfinex","BTCUSD",1646662745242,0.0001954,39140.0,39138.0,0.063896]
["bitfinex","BTCUSD",1646662745843,0.20890053,39141.0,39138.0,0.413896]
["bitfinex","BTCUSD",1646662746044,0.0001954,39141.0,39138.0,0.413896]
["bitfinex","BTCUSD",1646662746444,0.20884162,39144.0,39140.0,0.063884]
["bitfinex","BTCUSD",1646662746744,0.20884162,39145.0,39141.0,0.363886]
["bitfinex","BTCUSD",1646662746944,0.20884162,39145.0,39143.0,0.17814694]
["bitfinex","BTCUSD",1646662747145,0.21104162,39146.0,39140.0,0.59802907]
["bitfinex","BTCUSD",1646662747342,0.21104162,39146.0,39140.0,0.433317]
["bitfinex","BTCUSD",1646662747343,0.002,39144.0,39140.0,0.433317]
["bitfinex","BTCUSD",1646662747547,0.002,39144.0,39140.0,0.369433]
["bitfinex","BTCUSD",1646662747795,0.002,39144.0,39141.0,0.063886]
["bitfinex","BTCUSD",1646662747995,0.18640231,39144.0,39141.0,0.063886]
["bitfinex","BTCUSD",1646662748398,0.19926046,39142.0,39140.0,0.369433]
["bitfinex","BTCUSD",1646662748598,0.19926046,39142.0,39131.0,0.03098014]
["bitfinex","BTCUSD",1646662748798,0.19926046,39142.0,39134.0,0.0471]
["bitfinex","BTCUSD",1646662749502,0.20226046,39142.0,39137.0,0.27908279]
["bitfinex","BTCUSD",1646662749701,0.003,39142.0,39137.0,0.27908279]
["bitfinex","BTCUSD",1646662750104,0.003,39142.0,39138.0,0.05]
["bitfinex","BTCUSD",1646662750700,0.07188329,39144.0,39138.0,0.05]
["bitfinex","BTCUSD",1646662750701,0.0001949,39143.0,39138.0,0.05]
["bitfinex","BTCUSD",1646662750901,0.06409541,39143.0,39138.0,0.05]
["bitfinex","BTCUSD",1646662751103,0.2132809,39141.0,39138.0,0.05]
["bitfinex","BTCUSD",1646662751302,0.2132809,39141.0,39137.0,0.063906]
["bitfinex","BTCUSD",1646662751542,0.06909541,39143.0,39137.0,0.063906]
["bitfinex","BTCUSD",1646662751753,0.06890051,39143.0,39137.0,0.063906]
["bitfinex","BTCUSD",1646662752147,0.06906338,39143.0,39137.0,0.063906]
["bitfinex","BTCUSD",1646662752345,0.06906338,39143.0,39138.0,0.05]
["bitfinex","BTCUSD",1646662752647,0.21660406,39141.0,39138.0,0.05]
["bitfinex","BTCUSD",1646662753243,0.22160406,39141.0,39138.0,0.05]
["bitfinex","BTCUSD",1646662753646,0.22160406,39141.0,39139.0,0.191703]
["bitfinex","BTCUSD",1646662754445,0.005,39141.0,39139.0,0.191703]
["bitfinex","BTCUSD",1646662754645,0.00016288,39143.0,39139.0,0.191703]
["bitfinex","BTCUSD",1646662755303,0.40546924,39144.0,39140.0,0.05]
["bitfinex","BTCUSD",1646662755496,0.35703923,39145.0,39140.0,0.113908]
["bitfinex","BTCUSD",1646662755696,0.00016288,39143.0,39140.0,0.113908]
["bitfinex","BTCUSD",1646662756097,0.17751122,39142.0,39140.0,0.063908]
["bitfinex","BTCUSD",1646662756299,0.17683057,39142.0,39140.0,0.063908]
["bitfinex","BTCUSD",1646662757299,0.18283057,39142.0,39140.0,0.063908]
["bitfinex","BTCUSD",1646662758198,0.006,39142.0,39140.0,0.063908]
["bitfinex","BTCUSD",1646662758401,0.006,39142.0,39140.0,0.127806]
["bitfinex","BTCUSD",1646662758700,0.00016755,39143.0,39141.0,0.12778]
["bitfinex","BTCUSD",1646662758944,0.33678993,39146.0,39141.0,0.12778]
["bitfinex","BTCUSD",1646662759143,0.51915685,39146.0,39141.0,0.12778]
["bitfinex","BTCUSD",1646662759344,0.00016755,39143.0,39141.0,0.12778]
["bitfinex","BTCUSD",1646662760244,0.05,39145.0,39141.0,0.12778]
["bitfinex","BTCUSD",1646662760450,0.00016687,39144.0,39141.0,0.12778]
["bitfinex","BTCUSD",1646662761046,0.00016687,39144.0,39143.0,0.17779498]
["bitfinex","BTCUSD",1646662761454,0.0022,39146.0,39143.0,0.17779498]
["bitfinex","BTCUSD",1646662761455,0.0022,39146.0,39144.0,0.063888]
["bitfinex","BTCUSD",1646662761645,0.0022,39146.0,39145.0,0.0511]
["bitfinex","BTCUSD",1646662761845,0.0011,39150.0,39146.0,0.063878]
["bitfinex","BTCUSD",1646662762046,0.0011,39150.0,39149.0,0.15969017]
["bitfinex","BTCUSD",1646662763003,0.0011,39150.0,39149.0,0.22356617]
["bitfinex","BTCUSD",1646662763397,0.0011,39150.0,39149.0,0.0511]
["bitfinex","BTCUSD",1646662764700,0.0011,39150.0,39147.0,0.063878]
["bitfinex","BTCUSD",1646662764701,0.747134,39150.0,39147.0,0.063878]
["bitfinex","BTCUSD",1646662764903,0.396034,39149.0,39144.0,0.127799]
["bitfinex","BTCUSD",1646662765101,0.1511,39150.0,39144.0,0.127799]
["bitfinex","BTCUSD",1646662765300,0.1541,39150.0,39144.0,0.127799]
["bitfinex","BTCUSD",1646662765502,0.21215398,39146.0,39144.0,0.127799]
["bitfinex","BTCUSD",1646662765902,0.20715398,39146.0,39144.0,0.177799]
["bitfinex","BTCUSD",1646662766549,0.69419729,39145.0,39143.0,0.063899]
["bitfinex","BTCUSD",1646662766743,0.54816329,39145.0,39139.0,0.127814]
["bitfinex","BTCUSD",1646662766942,0.06391079,39143.0,39139.0,0.127814]
["bitfinex","BTCUSD",1646662767541,0.06409467,39143.0,39139.0,0.127814]
["bitfinex","BTCUSD",1646662767741,0.19887202,39140.0,39139.0,0.127814]
["bitfinex","BTCUSD",1646662767941,0.19887202,39140.0,39135.0,0.127821]
["bitfinex","BTCUSD",1646662768146,0.31391865,39138.0,39135.0,0.127821]
["bitfinex","BTCUSD",1646662768341,0.1,39142.0,39135.0,0.127821]
["bitfinex","BTCUSD",1646662768741,0.18458993,39143.0,39135.0,0.127821]
["bitfinex","BTCUSD",1646662768941,0.10018386,39143.0,39135.0,0.127821]
["bitfinex","BTCUSD",1646662769344,0.18477379,39143.0,39137.0,0.063899]
["bitfinex","BTCUSD",1646662769743,0.18458993,39143.0,39137.0,0.063899]
["bitfinex","BTCUSD",1646662769941,0.1847738,39143.0,39137.0,0.063899]
["bitfinex","BTCUSD",1646662770191,0.33458993,39142.0,39137.0,0.063899]
["bitfinex","BTCUSD",1646662770591,0.00018387,39143.0,39137.0,0.063899]
["bitfinex","BTCUSD",1646662770993,0.33450229,39145.0,39137.0,0.063899]
["bitfinex","BTCUSD",1646662771293,0.08475443,39143.0,39139.0,0.063897]
["bitfinex","BTCUSD",1646662771495,0.08475443,39143.0,39139.0,0.191694]
["bitfinex","BTCUSD",1646662771496,0.26223945,39143.0,39139.0,0.191694]
["bitfinex","BTCUSD",1646662771693,0.26223945,39143.0,39140.0,0.05]
["bitfinex","BTCUSD",1646662771694,0.33458993,39142.0,39140.0,0.05]
["bitfinex","BTCUSD",1646662772093,0.26207495,39143.0,39140.0,0.05]
["bitfinex","BTCUSD",1646662772493,0.26223946,39143.0,39140.0,0.05]
["bitfinex","BTCUSD",1646662772693,0.26223946,39143.0,39140.0,0.1139]
["bitfinex","BTCUSD",1646662773297,0.26207495,39143.0,39140.0,0.1139]
["bitfinex","BTCUSD",1646662773494,0.17748502,39143.0,39140.0,0.1139]
["bitfinex","BTCUSD",1646662773695,0.00723946,39143.0,39140.0,0.1139]
["bitfinex","BTCUSD",1646662773944,0.00016451,39143.0,39140.0,0.177798]
["bitfinex","BTCUSD",1646662774545,0.1,39144.0,39140.0,0.177798]
["bitfinex","BTCUSD",1646662774747,0.36357336,39145.0,39140.0,0.177798]
["bitfinex","BTCUSD",1646662774946,0.00016733,39143.0,39141.0,0.17226046]
["bitfinex","BTCUSD",1646662775545,0.00016733,39143.0,39140.0,0.177798]
["bitfinex","BTCUSD",1646662775745,0.15,39145.0,39140.0,0.177798]
["bitfinex","BTCUSD",1646662775948,0.00016733,39144.0,39140.0,0.177798]
["bitfinex","BTCUSD",1646662776346,0.00016733,39144.0,39141.0,0.3]
["bitfinex","BTCUSD",1646662776947,0.20994162,39150.0,39141.0,0.3]
["bitfinex","BTCUSD",1646662777145,0.20994162,39150.0,39143.0,0.127762]
["bitfinex","BTCUSD",1646662777346,0.20994162,39150.0,39146.0,0.18067894]
["bitfinex","BTCUSD",1646662777347,0.0011,39150.0,39146.0,0.18067894]
["bitfinex","BTCUSD",1646662777792,0.0011,39150.0,39146.0,0.23067894]
["bitfinex","BTCUSD",1646662777991,0.0011,39150.0,39147.0,0.063882]
["bitfinex","BTCUSD",1646662778392,0.00126692,39150.0,39147.0,0.063882]
["bitfinex","BTCUSD",1646662778600,0.00126692,39150.0,39148.0,0.3]
["bitfinex","BTCUSD",1646662778796,0.00126692,39150.0,39148.0,0.05]
["bitfinex","BTCUSD",1646662778992,0.00126692,39150.0,39147.0,0.3]
["bitfinex","BTCUSD",1646662779193,0.00126692,39150.0,39146.0,0.10076087]
["bitfinex","BTCUSD",1646662779392,0.0011,39150.0,39147.0,0.127756]
["bitfinex","BTCUSD",1646662779594,0.00126692,39150.0,39147.0,0.127756]
["bitfinex","BTCUSD",1646662779793,0.00126692,39150.0,39147.0,0.191632]
["bitfinex","BTCUSD",1646662780595,0.0011,39150.0,39147.0,0.191632]
["bitfinex","BTCUSD",1646662780794,0.00126692,39150.0,39147.0,0.191632]
["bitfinex","BTCUSD",1646662781198,0.00126692,39150.0,39147.0,0.177756]
["bitfinex","BTCUSD",1646662781443,0.00326692,39150.0,39147.0,0.177756]
["bitfinex","BTCUSD",1646662781644,0.00326692,39150.0,39147.0,0.228856]
["bitfinex","BTCUSD",1646662781845,0.0031,39150.0,39147.0,0.228856]
["bitfinex","BTCUSD",1646662782044,0.00326697,39150.0,39147.0,0.228856]
["bitfinex","BTCUSD",1646662782246,0.00326697,39150.0,39147.0,0.178856]
["bitfinex","BTCUSD",1646662782644,0.00126697,39150.0,39147.0,0.178856]
["bitfinex","BTCUSD",1646662783045,0.0011,39150.0,39147.0,0.178856]
["bitfinex","BTCUSD",1646662783245,0.00126697,39150.0,39147.0,0.164982]
["bitfinex","BTCUSD",1646662783445,0.00326697,39150.0,39147.0,0.164982]
["bitfinex","BTCUSD",1646662784247,0.0031,39150.0,39147.0,0.164982]
["bitfinex","BTCUSD",1646662784447,0.00326697,39150.0,39147.0,0.164982]
["bitfinex","BTCUSD",1646662784648,0.00126697,39150.0,39147.0,0.164982]
["bitfinex","BTCUSD",1646662785297,0.00126697,39150.0,39147.0,0.114982]
["bitfinex","BTCUSD",1646662785495,0.16321906,39150.0,39147.0,0.114982]
["bitfinex","BTCUSD",1646662785698,0.16042935,39149.0,39147.0,0.114982]
["bitfinex","BTCUSD",1646662786900,0.36927097,39149.0,39147.0,0.063882]
["bitfinex","BTCUSD",1646662787099,0.20884162,39148.0,39147.0,0.063882]
["bitfinex","BTCUSD",1646662787302,0.20884162,39148.0,39141.0,0.127797]
["bitfinex","BTCUSD",1646662787303,0.11664801,39146.0,39141.0,0.127797]
["bitfinex","BTCUSD",1646662787499,0.11664801,39146.0,39132.0,0.8528]
["bitfinex","BTCUSD",1646662787500,0.25,39144.0,39132.0,0.8528]
["bitfinex","BTCUSD",1646662787798,0.25,39144.0,39132.0,0.69594548]
["bitfinex","BTCUSD",1646662787799,0.16328756,39140.0,39132.0,0.69594548]
["bitfinex","BTCUSD",1646662787998,0.16328756,39140.0,39132.0,0.39594548]
["bitfinex","BTCUSD",1646662788198,0.20071734,39138.0,39132.0,0.20494548]
["bitfinex","BTCUSD",1646662788598,0.20071734,39138.0,39131.0,0.21442299]
["bitfinex","BTCUSD",1646662788949,0.20071734,39138.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646662788950,0.07295925,39136.0,39133.0,0.127809]
["bitfinex","BTCUSD",1646662789155,0.07295925,39136.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646662789551,0.26762816,39138.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646662789951,0.02501,39134.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646662790555,0.02501,39134.0,39131.0,0.127816]
["bitfinex","BTCUSD",1646662791354,0.02501,39134.0,39132.0,0.30008886]
["bitfinex","BTCUSD",1646662791756,0.00016693,39143.0,39135.0,0.063891]
["bitfinex","BTCUSD",1646662791955,0.00016693,39143.0,39137.0,0.12777]
["bitfinex","BTCUSD",1646662792154,0.00016693,39143.0,39138.0,0.0511]
["bitfinex","BTCUSD",1646662792354,0.00016693,39143.0,39138.0,0.37664]
["bitfinex","BTCUSD",1646662792554,0.00016693,39143.0,39138.0,0.07664]
["bitfinex","BTCUSD",1646662792811,0.11664801,39146.0,39143.0,0.063886]
["bitfinex","BTCUSD",1646662794110,0.11681498,39146.0,39143.0,0.063886]
["bitfinex","BTCUSD",1646662795111,0.11664801,39146.0,39143.0,0.063886]
["bitfinex","BTCUSD",1646662795309,0.20875278,39144.0,39143.0,0.063886]
["bitfinex","BTCUSD",1646662795910,0.20875278,39144.0,39141.0,0.127772]
["bitfinex","BTCUSD",1646662796110,0.17152479,39143.0,39141.0,0.127772]
["bitfinex","BTCUSD",1646662796311,0.38046026,39143.0,39141.0,0.127772]
["bitfinex","BTCUSD",1646662796553,0.38046026,39143.0,39138.0,0.001]
["bitfinex","BTCUSD",1646662796755,0.26542697,39140.0,39138.0,0.001]
["bitfinex","BTCUSD",1646662797351,0.005,39140.0,39137.0,0.063904]
["bitfinex","BTCUSD",1646662798652,0.41768825,39144.0,39137.0,0.063904]
["bitfinex","BTCUSD",1646662798852,0.00016696,39143.0,39137.0,0.063904]
["bitfinex","BTCUSD",1646662799053,0.20910243,39143.0,39137.0,0.063904]
["bitfinex","BTCUSD",1646662799252,0.00016696,39143.0,39137.0,0.063904]
["bitfinex","BTCUSD",1646662799455,0.00016696,39143.0,39138.0,0.21884039]
["bitfinex","BTCUSD",1646662799654,0.00016696,39143.0,39139.0,0.127797]
["bitfinex","BTCUSD",1646662799856,0.21293547,39144.0,39140.0,0.3511]
["bitfinex","BTCUSD",1646662799857,0.004,39144.0,39140.0,0.3511]
["bitfinex","BTCUSD",1646662800054,0.004,39144.0,39140.0,0.41498]
["bitfinex","BTCUSD",1646662800310,0.00016697,39143.0,39140.0,0.41498]
["bitfinex","BTCUSD",1646662800505,0.21003547,39150.0,39141.0,0.18970102]
["bitfinex","BTCUSD",1646662800705,0.21003547,39150.0,39148.0,0.17872791]
["bitfinex","BTCUSD",1646662800706,0.0011,39150.0,39148.0,0.17872791]
["bitfinex","BTCUSD",1646662800906,0.263426,39156.0,39149.0,0.3511]
["bitfinex","BTCUSD",1646662801106,0.0022,39156.0,39149.0,0.3511]
["bitfinex","BTCUSD",1646662801508,0.0032,39157.0,39150.0,0.17439734]
["bitfinex","BTCUSD",1646662801808,0.0032,39157.0,39154.0,0.22131747]
["bitfinex","BTCUSD",1646662802007,0.0032,39157.0,39155.0,0.114963]
["bitfinex","BTCUSD",1646662803005,0.0032,39157.0,39156.0,0.20633069]
["bitfinex","BTCUSD",1646662804858,0.0032,39157.0,39155.0,0.063864]
["bitfinex","BTCUSD",1646662805664,0.0032,39157.0,39154.0,0.0511]
["bitfinex","BTCUSD",1646662805665,0.16516803,39157.0,39154.0,0.0511]
["bitfinex","BTCUSD",1646662805859,0.32110666,39157.0,39154.0,0.0511]
["bitfinex","BTCUSD",1646662806259,0.396034,39156.0,39153.0,0.127728]
["bitfinex","BTCUSD",1646662806460,0.396034,39156.0,39149.0,0.127774]
["bitfinex","BTCUSD",1646662806660,0.25,39154.0,39149.0,0.127774]
["bitfinex","BTCUSD",1646662806859,0.396034,39153.0,39149.0,0.127774]
["bitfinex","BTCUSD",1646662807365,0.32380493,39151.0,39149.0,0.127774]
["bitfinex","BTCUSD",1646662807798,0.25991386,39151.0,39149.0,0.127774]
["bitfinex","BTCUSD",1646662807999,0.45186945,39151.0,39149.0,0.127774]
["bitfinex","BTCUSD",1646662808199,0.25,39154.0,39149.0,0.127774]
["bitfinex","BTCUSD",1646662808398,0.25,39154.0,39150.0,0.16514559]
["bitfinex","BTCUSD",1646662808600,0.00019449,39152.0,39150.0,0.16514559]
["bitfinex","BTCUSD",1646662808797,0.00019449,39152.0,39146.0,0.0511]
["bitfinex","BTCUSD",1646662808798,0.00019449,39152.0,39151.0,0.063882]
["bitfinex","BTCUSD",1646662809397,0.34519449,39156.0,39151.0,0.063882]
["bitfinex","BTCUSD",1646662809900,0.17097241,39153.0,39151.0,0.063882]
["bitfinex","BTCUSD",1646662810598,0.17077792,39153.0,39151.0,0.063882]
["bitfinex","BTCUSD",1646662810798,0.25,39156.0,39151.0,0.063882]
["bitfinex","BTCUSD",1646662810999,0.20885652,39155.0,39151.0,0.063882]
["bitfinex","BTCUSD",1646662811448,0.20885652,39156.0,39151.0,0.063882]
["bitfinex","BTCUSD",1646662811946,0.20885652,39156.0,39151.0,0.127752]
["bitfinex","BTCUSD",1646662812145,0.20885652,39156.0,39151.0,0.063882]
["bitfinex","BTCUSD",1646662812351,0.0032,39157.0,39154.0,0.17317404]
["bitfinex","BTCUSD",1646662812553,0.0032,39157.0,39155.0,0.063867]
["bitfinex","BTCUSD",1646662812747,0.0032,39157.0,39155.0,0.114967]
["bitfinex","BTCUSD",1646662814049,0.0032,39157.0,39155.0,0.178829]
["bitfinex","BTCUSD",1646662814649,0.0032,39157.0,39155.0,0.114967]
["bitfinex","BTCUSD",1646662816096,0.0032,39157.0,39155.0,0.063867]
["bitfinex","BTCUSD",1646662816697,0.19371507,39156.0,39155.0,0.063867]
["bitfinex","BTCUSD",1646662818000,0.49371507,39156.0,39155.0,0.063867]
["bitfinex","BTCUSD",1646662818202,0.49371507,39156.0,39153.0,0.127733]
["bitfinex","BTCUSD",1646662818203,0.01900006,39154.0,39153.0,0.127733]
["bitfinex","BTCUSD",1646662819462,0.29058592,39154.0,39153.0,0.127733]
["bitfinex","BTCUSD",1646662820562,0.59058592,39154.0,39153.0,0.127733]
["bitfinex","BTCUSD",1646662820761,0.79944244,39154.0,39153.0,0.127733]
["bitfinex","BTCUSD",1646662821163,0.59058592,39154.0,39153.0,0.127733]
["bitfinex","BTCUSD",1646662821364,0.396034,39153.0,39152.0,0.127774]
["bitfinex","BTCUSD",1646662821561,0.396034,39153.0,39149.0,0.127788]
["bitfinex","BTCUSD",1646662821562,0.20364862,39150.0,39149.0,0.127788]
["bitfinex","BTCUSD",1646662821863,0.99968262,39150.0,39145.0,0.063898]
["bitfinex","BTCUSD",1646662822061,0.60491686,39149.0,39145.0,0.063898]
["bitfinex","BTCUSD",1646662822261,0.35,39148.0,39145.0,0.063898]
["bitfinex","BTCUSD",1646662822462,0.18037302,39147.0,39145.0,0.063898]
["bitfinex","BTCUSD",1646662823096,0.35,39148.0,39144.0,0.140547]
["bitfinex","BTCUSD",1646662823498,0.20888286,39149.0,39144.0,0.140547]
["bitfinex","BTCUSD",1646662823697,0.65,39153.0,39144.0,0.140547]
["bitfinex","BTCUSD",1646662823698,0.1,39151.0,39144.0,0.140547]
["bitfinex","BTCUSD",1646662823898,0.36135242,39152.0,39145.0,0.3]
["bitfinex","BTCUSD",1646662823899,0.15246956,39152.0,39145.0,0.3]
["bitfinex","BTCUSD",1646662824296,0.15246956,39152.0,39147.0,0.19052515]
["bitfinex","BTCUSD",1646662824498,0.15246956,39152.0,39148.0,0.33617459]
["bitfinex","BTCUSD",1646662825401,0.15246956,39152.0,39151.0,0.019381]
["bitfinex","BTCUSD",1646662828849,0.49611581,39152.0,39151.0,0.019381]
["bitfinex","BTCUSD",1646662829249,0.3073349,39152.0,39151.0,0.019381]
["bitfinex","BTCUSD",1646662830313,0.5166532,39152.0,39151.0,0.019381]
["bitfinex","BTCUSD",1646662834650,0.72553606,39152.0,39151.0,0.019381]
["bitfinex","BTCUSD",1646662835354,0.9765822,39152.0,39151.0,0.019381]
["bitfinex","BTCUSD",1646662835648,1.0765822,39152.0,39151.0,0.019381]
["bitfinex","BTCUSD",1646662836849,1.0126872,39152.0,39151.0,0.019381]
["bitfinex","BTCUSD",1646662837048,0.6166532,39152.0,39151.0,0.019381]
["bitfinex","BTCUSD",1646662838107,0.00736736,39150.0,39144.0,0.34959614]
["bitfinex","BTCUSD",1646662838307,0.00736736,39150.0,39145.0,0.3]
["bitfinex","BTCUSD",1646662838612,0.00736736,39150.0,39145.0,0.363872]
["bitfinex","BTCUSD",1646662838807,0.15246956,39152.0,39145.0,0.3]
["bitfinex","BTCUSD",1646662839009,0.10143145,39152.0,39145.0,0.3]
["bitfinex","BTCUSD",1646662839406,0.10143145,39152.0,39148.0,0.063885]
["bitfinex","BTCUSD",1646662839609,0.10143145,39152.0,39148.0,0.363885]
["bitfinex","BTCUSD",1646662839808,0.10143145,39152.0,39148.0,0.063885]
["bitfinex","BTCUSD",1646662841457,0.09643145,39152.0,39148.0,0.063885]
["bitfinex","BTCUSD",1646662843058,0.09643145,39152.0,39148.0,0.114985]
["bitfinex","BTCUSD",1646662844460,0.09643145,39152.0,39150.0,0.20943109]
["bitfinex","BTCUSD",1646662845063,0.09643145,39152.0,39150.0,0.25943109]
["bitfinex","BTCUSD",1646662845331,0.09643145,39152.0,39151.0,0.18295928]
["bitfinex","BTCUSD",1646662845732,0.09643145,39152.0,39151.0,0.48295928]
["bitfinex","BTCUSD",1646662845932,0.09643145,39152.0,39151.0,0.18295928]
["bitfinex","BTCUSD",1646662846334,0.09643145,39152.0,39151.0,0.23295928]
["bitfinex","BTCUSD",1646662846538,0.09643145,39152.0,39151.0,0.53295928]
["bitfinex","BTCUSD",1646662846735,0.01919406,39154.0,39153.0,0.06386]
["bitfinex","BTCUSD",1646662846736,0.01900006,39154.0,39153.0,0.06386]
["bitfinex","BTCUSD",1646662846933,0.4232,39157.0,39154.0,1.1]
["bitfinex","BTCUSD",1646662847134,0.0032,39157.0,39156.0,0.02553007]
["bitfinex","BTCUSD",1646662847333,0.0011,39159.0,39158.0,0.45]
["bitfinex","BTCUSD",1646662847533,0.0011,39159.0,39158.0,1.03711857]
["bitfinex","BTCUSD",1646662847734,0.0011,39159.0,39158.0,0.5148118]
["bitfinex","BTCUSD",1646662847935,0.0011,39160.0,39159.0,0.52554]
["bitfinex","BTCUSD",1646662848136,0.4211,39163.0,39160.0,0.52554]
["bitfinex","BTCUSD",1646662848137,0.3971,39163.0,39160.0,0.52554]
["bitfinex","BTCUSD",1646662848334,0.3971,39163.0,39162.0,0.06379748]
["bitfinex","BTCUSD",1646662848735,0.0011,39163.0,39162.0,0.14043748]
["bitfinex","BTCUSD",1646662848970,0.0011,39163.0,39162.0,0.11489748]
["bitfinex","BTCUSD",1646662850170,0.0016,39165.0,39164.0,0.21892327]
["bitfinex","BTCUSD",1646662851169,0.0016,39165.0,39163.0,0.18696187]
["bitfinex","BTCUSD",1646662851871,0.0016,39165.0,39162.0,0.0511]
["bitfinex","BTCUSD",1646662852269,0.0016,39165.0,39163.0,0.17373624]
["bitfinex","BTCUSD",1646662853507,0.0016,39165.0,39163.0,0.33932983]
["bitfinex","BTCUSD",1646662856106,0.0016,39165.0,39163.0,0.16559359]
["bitfinex","BTCUSD",1646662856305,0.0016,39165.0,39163.0,0.21559359]
["bitfinex","BTCUSD",1646662857653,0.0016,39165.0,39163.0,0.43649178]
["bitfinex","BTCUSD",1646662858255,0.0016,39165.0,39163.0,0.46203178]
["bitfinex","BTCUSD",1646662859357,0.0016,39165.0,39163.0,0.58971178]
["bitfinex","BTCUSD",1646662859558,0.0016,39165.0,39164.0,0.07664]
["bitfinex","BTCUSD",1646662859959,0.0011,39167.0,39165.0,0.413843]
["bitfinex","BTCUSD",1646662860204,0.0011,39167.0,39166.0,0.0511]
["bitfinex","BTCUSD",1646662860407,0.0011,39167.0,39165.0,0.063843]
["bitfinex","BTCUSD",1646662862408,0.0011,39167.0,39166.0,0.16309302]
["bitfinex","BTCUSD",1646662865272,0.0011,39167.0,39165.0,0.063843]
["bitfinex","BTCUSD",1646662866070,0.0011,39167.0,39166.0,1.0]
["bitfinex","BTCUSD",1646662868809,0.0011,39167.0,39166.0,0.44250987]
["bitfinex","BTCUSD",1646662879979,0.000694,39170.0,39166.0,0.44250987]
["bitfinex","BTCUSD",1646662881883,0.000694,39170.0,39167.0,0.3]
["bitfinex","BTCUSD",1646662882085,0.000694,39170.0,39168.0,0.06385]
["bitfinex","BTCUSD",1646662882282,0.000694,39170.0,39169.0,0.3511]
["bitfinex","BTCUSD",1646662882483,0.000694,39170.0,39169.0,0.4011]
["bitfinex","BTCUSD",1646662882905,0.000694,39170.0,39169.0,0.90031105]
["bitfinex","BTCUSD",1646662883105,0.0022,39171.0,39169.0,0.90031105]
["bitfinex","BTCUSD",1646662883106,0.00129352,39171.0,39169.0,0.90031105]
["bitfinex","BTCUSD",1646662883311,0.00019352,39171.0,39170.0,0.91379748]
["bitfinex","BTCUSD",1646662883504,0.00019352,39171.0,39170.0,0.96489748]
["bitfinex","BTCUSD",1646662883707,0.00019352,39171.0,39170.0,1.11489748]
["bitfinex","BTCUSD",1646662883909,1.189e-05,39171.0,39170.0,1.21479748]
["bitfinex","BTCUSD",1646662884106,0.0022,39178.0,39170.0,1.21479748]
["bitfinex","BTCUSD",1646662884305,0.0022,39178.0,39172.0,0.063818]
["bitfinex","BTCUSD",1646662884506,0.00297396,39178.0,39177.0,0.16119717]
["bitfinex","BTCUSD",1646662884708,0.00297396,39178.0,39177.0,0.4069615]
["bitfinex","BTCUSD",1646662885005,0.00297396,39178.0,39177.0,0.24576433]
["bitfinex","BTCUSD",1646662885207,0.0022,39178.0,39177.0,0.24576433]
["bitfinex","BTCUSD",1646662886205,0.0022,39178.0,39177.0,0.1011]
["bitfinex","BTCUSD",1646662886662,0.0022,39178.0,39177.0,0.0511]
["bitfinex","BTCUSD",1646662888363,0.0033,39183.0,39180.0,0.02554]
["bitfinex","BTCUSD",1646662888568,0.0022,39187.0,39181.0,2.20584]
["bitfinex","BTCUSD",1646662888764,0.0011,39188.0,39181.0,2.20584]
["bitfinex","BTCUSD",1646662888765,0.0011,39188.0,39183.0,0.02554]
["bitfinex","BTCUSD",1646662888963,0.0011,39188.0,39185.0,0.12544]
["bitfinex","BTCUSD",1646662889167,0.0011,39188.0,39186.0,0.35983902]
["bitfinex","BTCUSD",1646662889362,0.418,39191.0,39186.0,0.35983902]
["bitfinex","BTCUSD",1646662889363,0.418,39191.0,39187.0,0.36379748]
["bitfinex","BTCUSD",1646662889563,0.418,39191.0,39189.0,0.06379748]
["bitfinex","BTCUSD",1646662889765,0.418,39191.0,39189.0,0.11489748]
["bitfinex","BTCUSD",1646662889967,0.5533,39190.0,39182.0,0.0999]
["bitfinex","BTCUSD",1646662890217,0.5533,39190.0,39182.0,0.151]
["bitfinex","BTCUSD",1646662890218,0.25,39187.0,39182.0,0.151]
["bitfinex","BTCUSD",1646662890413,0.06382772,39188.0,39181.0,0.004]
["bitfinex","BTCUSD",1646662890612,0.17853817,39187.0,39181.0,0.004]
["bitfinex","BTCUSD",1646662890815,0.28363448,39186.0,39181.0,0.004]
["bitfinex","BTCUSD",1646662891015,0.28363448,39186.0,39174.0,0.5872]
["bitfinex","BTCUSD",1646662891016,0.25,39183.0,39174.0,0.5872]
["bitfinex","BTCUSD",1646662891320,0.25,39179.0,39173.0,0.492]
["bitfinex","BTCUSD",1646662891614,0.25,39179.0,39170.0,0.1934]
["bitfinex","BTCUSD",1646662891816,0.37253086,39175.0,39169.0,0.002]
["bitfinex","BTCUSD",1646662892212,0.43637827,39175.0,39169.0,0.002]
["bitfinex","BTCUSD",1646662892614,0.25,39179.0,39169.0,0.002]
["bitfinex","BTCUSD",1646662892814,0.25,39179.0,39170.0,0.00040994]
["bitfinex","BTCUSD",1646662893214,0.30893426,39184.0,39170.0,6.469e-05]
["bitfinex","BTCUSD",1646662893215,0.35,39182.0,39170.0,6.469e-05]
["bitfinex","BTCUSD",1646662893715,0.20893426,39185.0,39175.0,0.19087458]
["bitfinex","BTCUSD",1646662893716,0.17518295,39185.0,39175.0,0.19087458]
["bitfinex","BTCUSD",1646662894154,0.17518295,39185.0,39175.0,0.24087458]
["bitfinex","BTCUSD",1646662894355,0.17518295,39185.0,39175.0,0.19087458]
["bitfinex","BTCUSD",1646662894656,0.16922565,39180.0,39173.0,0.127654]
["bitfinex","BTCUSD",1646662895155,0.16922565,39180.0,39173.0,0.177654]
["bitfinex","BTCUSD",1646662895354,0.16922565,39180.0,39173.0,0.176954]
["bitfinex","BTCUSD",1646662895554,0.21576782,39176.0,39173.0,0.176954]
["bitfinex","BTCUSD",1646662895757,0.21576782,39176.0,39173.0,0.0493]
["bitfinex","BTCUSD",1646662895955,0.21576782,39176.0,39170.0,0.127665]
["bitfinex","BTCUSD",1646662896758,0.21576782,39176.0,39174.0,0.00510386]
["bitfinex","BTCUSD",1646662896957,0.21576782,39176.0,39175.0,0.00510386]
["bitfinex","BTCUSD",1646662897156,0.21576782,39176.0,39169.0,0.1499]
["bitfinex","BTCUSD",1646662897362,0.21576782,39176.0,39169.0,0.0999]
["bitfinex","BTCUSD",1646662897557,0.26576782,39176.0,39169.0,0.0999]
["bitfinex","BTCUSD",1646662897812,0.25,39174.0,39169.0,0.0999]
["bitfinex","BTCUSD",1646662898107,0.05,39173.0,39169.0,0.0999]
["bitfinex","BTCUSD",1646662898307,0.05,39176.0,39168.0,0.00040996]
["bitfinex","BTCUSD",1646662898511,0.3,39178.0,39166.0,0.44250987]
["bitfinex","BTCUSD",1646662898710,0.3,39178.0,39168.0,0.00040996]
["bitfinex","BTCUSD",1646662899112,0.21255861,39175.0,39168.0,0.00040996]
["bitfinex","BTCUSD",1646662899308,0.05,39178.0,39177.0,0.18205802]
["bitfinex","BTCUSD",1646662899508,0.38017866,39178.0,39177.0,0.18205802]
["bitfinex","BTCUSD",1646662899710,0.48017866,39178.0,39177.0,0.18205802]
["bitfinex","BTCUSD",1646662901960,0.60787474,39178.0,39177.0,0.18205802]
["bitfinex","BTCUSD",1646662902959,0.60787474,39178.0,39168.0,0.00039732]
["bitfinex","BTCUSD",1646662902960,1.00390874,39178.0,39168.0,0.00039732]
["bitfinex","BTCUSD",1646662903159,0.063854,39176.0,39168.0,0.00039732]
["bitfinex","BTCUSD",1646662903363,0.063854,39176.0,39166.0,0.44250987]
["bitfinex","BTCUSD",1646662903364,0.25,39169.0,39166.0,0.44250987]
["bitfinex","BTCUSD",1646662903662,0.25,39169.0,39154.0,0.01276]
["bitfinex","BTCUSD",1646662903663,1.25,39166.0,39154.0,0.01276]
["bitfinex","BTCUSD",1646662903860,0.17884662,39160.0,39153.0,0.2627599]
["bitfinex","BTCUSD",1646662904262,0.063871,39159.0,39153.0,0.2627599]
["bitfinex","BTCUSD",1646662904560,0.17884662,39160.0,39153.0,0.2627599]
["bitfinex","BTCUSD",1646662904760,0.17884662,39160.0,39154.0,0.00039743]
["bitfinex","BTCUSD",1646662905208,0.24271562,39160.0,39154.0,0.00039743]
["bitfinex","BTCUSD",1646662905407,0.25,39159.0,39154.0,0.00039743]
["bitfinex","BTCUSD",1646662905808,0.25,39159.0,39152.0,0.18868656]
["bitfinex","BTCUSD",1646662906010,0.25,39159.0,39150.0,0.01276]
["bitfinex","BTCUSD",1646662906011,0.06387525,39158.0,39155.0,0.00038445]
["bitfinex","BTCUSD",1646662907012,0.06387525,39158.0,39150.0,0.01276]
["bitfinex","BTCUSD",1646662907211,0.06387525,39158.0,39155.0,0.00038445]
["bitfinex","BTCUSD",1646662907412,0.063276,39158.0,39155.0,0.00038445]
["bitfinex","BTCUSD",1646662908213,0.063276,39158.0,39155.0,0.21571108]
["bitfinex","BTCUSD",1646662908413,0.063276,39158.0,39155.0,0.21609553]
["bitfinex","BTCUSD",1646662909258,0.048276,39158.0,39155.0,0.21609553]
["bitfinex","BTCUSD",1646662909460,0.048276,39158.0,39150.0,0.063867]
["bitfinex","BTCUSD",1646662909657,0.048276,39158.0,39155.0,0.00038503]
["bitfinex","BTCUSD",1646662910657,0.048276,39158.0,39148.0,0.68633244]
["bitfinex","BTCUSD",1646662910658,0.15896938,39155.0,39148.0,0.68633244]
["bitfinex","BTCUSD",1646662910868,0.127745,39157.0,39148.0,0.29203379]
["bitfinex","BTCUSD",1646662911160,0.19137785,39154.0,39148.0,0.29203379]
["bitfinex","BTCUSD",1646662911558,0.19137785,39154.0,39148.0,0.16430079]
["bitfinex","BTCUSD",1646662911962,0.25,39157.0,39149.0,0.00038508]
["bitfinex","BTCUSD",1646662913010,0.063872,39157.0,39148.0,0.063871]
["bitfinex","BTCUSD",1646662913210,0.063872,39157.0,39149.0,0.3]
["bitfinex","BTCUSD",1646662913409,0.063872,39157.0,39150.0,0.3515789]
["bitfinex","BTCUSD",1646662913911,0.25,39156.0,39150.0,0.1931234]
["bitfinex","BTCUSD",1646662914113,0.063868,39155.0,39150.0,0.1931234]
["bitfinex","BTCUSD",1646662914314,0.1998,39156.0,39151.0,0.363866]
["bitfinex","BTCUSD",1646662914713,0.1,39162.0,39151.0,0.363866]
["bitfinex","BTCUSD",1646662915313,0.19339755,39163.0,39159.0,0.18929015]
["bitfinex","BTCUSD",1646662915513,0.127717,39164.0,39156.0,0.063856]
["bitfinex","BTCUSD",1646662915914,0.1999,39165.0,39156.0,0.063856]
["bitfinex","BTCUSD",1646662916558,0.05,39164.0,39158.0,0.19863235]
["bitfinex","BTCUSD",1646662916760,0.05,39164.0,39159.0,0.00040977]
["bitfinex","BTCUSD",1646662917859,0.05,39164.0,39157.0,0.3]
["bitfinex","BTCUSD",1646662918060,0.05,39164.0,39160.0,0.00040976]
["bitfinex","BTCUSD",1646662919060,0.05,39164.0,39156.0,0.427712]
["bitfinex","BTCUSD",1646662919260,0.113858,39164.0,39160.0,0.00040976]
["bitfinex","BTCUSD",1646662919862,0.25,39163.0,39160.0,0.00040976]
["bitfinex","BTCUSD",1646662920212,0.18461046,39161.0,39152.0,0.619212]
["bitfinex","BTCUSD",1646662920416,0.18461046,39161.0,39160.0,0.00040976]
["bitfinex","BTCUSD",1646662921411,0.18461046,39161.0,39152.0,0.1915]
["bitfinex","BTCUSD",1646662921612,0.063871,39159.0,39153.0,0.05]
["bitfinex","BTCUSD",1646662921811,0.063871,39159.0,39152.0,0.2415]
["bitfinex","BTCUSD",1646662922014,0.063871,39159.0,39155.0,0.001]
["bitfinex","BTCUSD",1646662922217,0.3,39158.0,39155.0,0.001]
["bitfinex","BTCUSD",1646662922413,0.17322751,39157.0,39155.0,0.001]
["bitfinex","BTCUSD",1646662922617,0.946034,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646662922812,0.55,39156.0,39155.0,0.00139831]
["bitfinex","BTCUSD",1646662923012,0.76886032,39156.0,39155.0,0.00139831]
["bitfinex","BTCUSD",1646662923212,0.76886032,39156.0,39155.0,0.00039831]
["bitfinex","BTCUSD",1646662923612,0.46886032,39156.0,39155.0,0.00039831]
["bitfinex","BTCUSD",1646662923961,0.46886032,39156.0,39146.0,0.17999244]
["bitfinex","BTCUSD",1646662923962,0.06388,39154.0,39146.0,0.17999244]
["bitfinex","BTCUSD",1646662924361,0.16417052,39151.0,39146.0,0.17999244]
["bitfinex","BTCUSD",1646662924564,0.06388,39154.0,39146.0,0.17999244]
["bitfinex","BTCUSD",1646662925261,0.06388,39154.0,39148.0,0.00038387]
["bitfinex","BTCUSD",1646662925462,0.12776144,39154.0,39148.0,0.00038387]
["bitfinex","BTCUSD",1646662925762,0.063887,39151.0,39142.0,0.4756334]
["bitfinex","BTCUSD",1646662925960,0.063887,39151.0,39142.0,0.2256334]
["bitfinex","BTCUSD",1646662926161,0.063887,39151.0,39142.0,0.05]
["bitfinex","BTCUSD",1646662926460,0.20684501,39150.0,39142.0,0.1778143]
["bitfinex","BTCUSD",1646662926661,0.20684501,39150.0,39143.0,0.18166795]
["bitfinex","BTCUSD",1646662927262,0.20684501,39150.0,39142.0,0.3534477]
["bitfinex","BTCUSD",1646662927465,0.20684501,39150.0,39142.0,0.1778143]
["bitfinex","BTCUSD",1646662928408,0.20684501,39150.0,39142.0,0.2777143]
["bitfinex","BTCUSD",1646662928809,0.20684501,39150.0,39144.0,0.00035244]
["bitfinex","BTCUSD",1646662929208,0.04049568,39152.0,39144.0,0.00035244]
["bitfinex","BTCUSD",1646662929408,0.04049568,39152.0,39144.0,0.18446908]
["bitfinex","BTCUSD",1646662929809,0.04049568,39152.0,39144.0,0.18411664]
["bitfinex","BTCUSD",1646662930012,0.063887,39151.0,39146.0,0.00040989]
["bitfinex","BTCUSD",1646662930916,0.02722177,39153.0,39148.0,0.1649858]
["bitfinex","BTCUSD",1646662931111,0.00076955,39168.0,39153.0,0.80484]
["bitfinex","BTCUSD",1646662931112,0.59991941,39168.0,39153.0,0.80484]
["bitfinex","BTCUSD",1646662931311,0.59991941,39168.0,39155.0,0.95484]
["bitfinex","BTCUSD",1646662931312,0.10068897,39168.0,39155.0,0.95484]
["bitfinex","BTCUSD",1646662931563,0.10068897,39168.0,39157.0,0.80484]
["bitfinex","BTCUSD",1646662931564,0.00076956,39168.0,39157.0,0.80484]
["bitfinex","BTCUSD",1646662931769,0.00019236,39174.0,39164.0,0.80484]
["bitfinex","BTCUSD",1646662931969,0.00019236,39174.0,39168.0,0.02551346]
["bitfinex","BTCUSD",1646662932167,0.01276,39183.0,39170.0,0.02554]
["bitfinex","BTCUSD",1646662932364,0.17275183,39184.0,39170.0,0.02554]
["bitfinex","BTCUSD",1646662932365,0.17275183,39184.0,39173.0,0.21827824]
["bitfinex","BTCUSD",1646662932670,0.25,39188.0,39174.0,0.3511]
["bitfinex","BTCUSD",1646662932865,0.23000019,39186.0,39177.0,0.05865812]
["bitfinex","BTCUSD",1646662933064,0.21854475,39184.0,39178.0,0.0511]
["bitfinex","BTCUSD",1646662933265,0.21854475,39184.0,39176.0,0.0511]
["bitfinex","BTCUSD",1646662933465,0.21854475,39184.0,39179.0,0.19898337]
["bitfinex","BTCUSD",1646662933868,0.23000019,39186.0,39179.0,0.19898337]
["bitfinex","BTCUSD",1646662934070,0.2149869,39187.0,39179.0,0.19898337]
["bitfinex","BTCUSD",1646662934267,0.0053,39190.0,39179.0,0.19898337]
["bitfinex","BTCUSD",1646662934470,0.0053,39190.0,39181.0,0.063822]
["bitfinex","BTCUSD",1646662934669,0.0053,39190.0,39188.0,0.06001275]
["bitfinex","BTCUSD",1646662934869,0.0053,39190.0,39188.0,0.0511]
["bitfinex","BTCUSD",1646662935069,0.28267904,39190.0,39188.0,0.0511]
["bitfinex","BTCUSD",1646662935318,0.22205634,39190.0,39188.0,0.0511]
["bitfinex","BTCUSD",1646662935614,0.0053,39190.0,39188.0,0.0511]
["bitfinex","BTCUSD",1646662935816,0.0053,39190.0,39188.0,0.114913]
["bitfinex","BTCUSD",1646662936316,0.0053,39190.0,39189.0,0.32554]
["bitfinex","BTCUSD",1646662936515,0.00349055,39191.0,39190.0,0.77554]
["bitfinex","BTCUSD",1646662936516,9.055e-05,39191.0,39190.0,0.77554]
["bitfinex","BTCUSD",1646662936818,9.055e-05,39191.0,39190.0,0.60225613]
["bitfinex","BTCUSD",1646662937016,0.0033,39192.0,39190.0,0.30161432]
["bitfinex","BTCUSD",1646662937214,0.0033,39192.0,39190.0,0.60161432]
["bitfinex","BTCUSD",1646662937415,0.0033,39192.0,39190.0,0.40151432]
["bitfinex","BTCUSD",1646662937615,0.0033,39192.0,39190.0,0.49298932]
["bitfinex","BTCUSD",1646662938215,0.0033,39192.0,39191.0,0.80484]
["bitfinex","BTCUSD",1646662938415,0.0033,39192.0,39191.0,1.15594]
["bitfinex","BTCUSD",1646662938616,0.00680439,39197.0,39191.0,1.15594]
["bitfinex","BTCUSD",1646662938819,0.00680439,39197.0,39194.0,0.089323]
["bitfinex","BTCUSD",1646662939064,0.0022,39202.0,39196.0,1.2]
["bitfinex","BTCUSD",1646662939263,0.0022,39202.0,39197.0,1.15594]
["bitfinex","BTCUSD",1646662939465,0.0001,39201.0,39200.0,0.90474]
["bitfinex","BTCUSD",1646662939661,0.0001,39201.0,39200.0,0.4247829]
["bitfinex","BTCUSD",1646662939860,0.0001,39201.0,39200.0,0.3992429]
["bitfinex","BTCUSD",1646662940061,0.0001,39201.0,39200.0,0.77013276]
["bitfinex","BTCUSD",1646662940262,0.0001,39201.0,39200.0,0.79567276]
["bitfinex","BTCUSD",1646662940667,0.0001,39201.0,39200.0,0.77013276]
["bitfinex","BTCUSD",1646662940862,0.0001,39201.0,39200.0,0.7122254]
["bitfinex","BTCUSD",1646662941263,0.0001,39201.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646662941464,0.22435166,39201.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646662941663,0.52435166,39201.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646662941971,0.52435166,39201.0,39195.0,0.0531]
["bitfinex","BTCUSD",1646662941972,0.25,39198.0,39195.0,0.0531]
["bitfinex","BTCUSD",1646662942166,0.25,39198.0,39195.0,0.002]
["bitfinex","BTCUSD",1646662942167,0.3,39197.0,39195.0,0.002]
["bitfinex","BTCUSD",1646662942464,0.53601619,39197.0,39195.0,0.002]
["bitfinex","BTCUSD",1646662942709,0.4,39196.0,39195.0,0.002]
["bitfinex","BTCUSD",1646662943110,0.4,39196.0,39180.0,0.4856]
["bitfinex","BTCUSD",1646662943315,0.25,39191.0,39180.0,0.54672975]
["bitfinex","BTCUSD",1646662943510,0.25,39191.0,39180.0,0.06112975]
["bitfinex","BTCUSD",1646662943711,0.25,39191.0,39186.0,0.18140724]
["bitfinex","BTCUSD",1646662943712,0.22278333,39188.0,39186.0,0.18140724]
["bitfinex","BTCUSD",1646662943911,0.22278333,39188.0,39180.0,0.24910338]
["bitfinex","BTCUSD",1646662943912,0.22278333,39188.0,39180.0,0.18797363]
["bitfinex","BTCUSD",1646662944111,0.05,39188.0,39183.0,0.063819]
["bitfinex","BTCUSD",1646662944411,0.05,39189.0,39183.0,0.063819]
["bitfinex","BTCUSD",1646662944610,0.0001903,39186.0,39183.0,0.063819]
["bitfinex","BTCUSD",1646662945310,0.0001903,39186.0,39184.0,0.21062868]
["bitfinex","BTCUSD",1646662945511,0.19502727,39192.0,39185.0,0.3357633]
["bitfinex","BTCUSD",1646662945711,0.0001903,39186.0,39185.0,0.3357633]
["bitfinex","BTCUSD",1646662945913,0.0001903,39186.0,39185.0,1.1150633]
["bitfinex","BTCUSD",1646662946112,0.0001903,39186.0,39185.0,1.1917033]
["bitfinex","BTCUSD",1646662946311,0.00076109,39192.0,39187.0,0.02554]
["bitfinex","BTCUSD",1646662946566,0.00076109,39192.0,39185.0,1.62838944]
["bitfinex","BTCUSD",1646662946567,0.00076109,39192.0,39189.0,0.02554]
["bitfinex","BTCUSD",1646662946766,0.0022,39202.0,39193.0,0.063791]
["bitfinex","BTCUSD",1646662946963,0.0022,39202.0,39196.0,0.37338426]
["bitfinex","BTCUSD",1646662947365,0.0022,39202.0,39196.0,0.17778978]
["bitfinex","BTCUSD",1646662947564,0.0022,39202.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646662947865,0.2522,39202.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646662948067,0.3001,39201.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646662948469,0.36380003,39198.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646662948666,0.42760829,39198.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646662948867,0.05,39197.0,39191.0,0.066806]
["bitfinex","BTCUSD",1646662949067,0.05,39197.0,39191.0,0.063806]
["bitfinex","BTCUSD",1646662949667,0.05,39197.0,39192.0,0.3511]
["bitfinex","BTCUSD",1646662949866,0.00018983,39198.0,39194.0,0.063792]
["bitfinex","BTCUSD",1646662950067,0.00018983,39198.0,39197.0,0.18433039]
["bitfinex","BTCUSD",1646662950314,0.0001,39201.0,39197.0,0.23543039]
["bitfinex","BTCUSD",1646662950511,0.0001,39201.0,39198.0,0.17737064]
["bitfinex","BTCUSD",1646662950809,0.0001,39201.0,39199.0,0.0511]
["bitfinex","BTCUSD",1646662951413,0.0001,39201.0,39200.0,0.3]
["bitfinex","BTCUSD",1646662951608,0.0001,39201.0,39200.0,0.0511]
["bitfinex","BTCUSD",1646662951810,0.0001,39201.0,39200.0,0.05104]
["bitfinex","BTCUSD",1646662952210,0.0001,39201.0,39200.0,0.05417623]
["bitfinex","BTCUSD",1646662952808,0.0001,39201.0,39200.0,0.00313623]
["bitfinex","BTCUSD",1646662953209,0.36987338,39201.0,39200.0,0.00313623]
["bitfinex","BTCUSD",1646662953614,0.24382521,39201.0,39200.0,0.00313623]
["bitfinex","BTCUSD",1646662954488,0.06388884,39199.0,39191.0,0.3]
["bitfinex","BTCUSD",1646662954688,0.06388884,39199.0,39187.0,0.0999]
["bitfinex","BTCUSD",1646662954689,0.06380599,39197.0,39192.0,0.0511]
["bitfinex","BTCUSD",1646662955188,8.284e-05,39199.0,39194.0,0.35449461]
["bitfinex","BTCUSD",1646662955388,0.00016745,39196.0,39194.0,0.18278902]
["bitfinex","BTCUSD",1646662955589,0.06397052,39196.0,39189.0,0.05953749]
["bitfinex","BTCUSD",1646662955787,0.06397052,39196.0,39190.0,0.0511]
["bitfinex","BTCUSD",1646662955989,0.06397052,39196.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646662956192,0.00016745,39196.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646662956389,0.05008284,39199.0,39191.0,0.25674849]
["bitfinex","BTCUSD",1646662956589,8.284e-05,39199.0,39191.0,0.25674849]
["bitfinex","BTCUSD",1646662956792,0.06380262,39197.0,39192.0,0.063805]
["bitfinex","BTCUSD",1646662957192,0.05380262,39197.0,39192.0,0.063805]
["bitfinex","BTCUSD",1646662957592,8.284e-05,39199.0,39192.0,0.063805]
["bitfinex","BTCUSD",1646662957809,8.284e-05,39199.0,39194.0,0.19315459]
["bitfinex","BTCUSD",1646662957810,0.00018983,39196.0,39194.0,0.19315459]
["bitfinex","BTCUSD",1646662958010,0.00018983,39196.0,39195.0,0.063797]
["bitfinex","BTCUSD",1646662958211,0.00018983,39196.0,39195.0,0.114897]
["bitfinex","BTCUSD",1646662958815,8.284e-05,39199.0,39195.0,0.114897]
["bitfinex","BTCUSD",1646662959011,8.284e-05,39199.0,39198.0,0.80484]
["bitfinex","BTCUSD",1646662959212,8.284e-05,39199.0,39198.0,0.39403865]
["bitfinex","BTCUSD",1646662959414,0.00507305,39197.0,39195.0,0.227564]
["bitfinex","BTCUSD",1646662959612,0.00507305,39197.0,39196.0,0.0511]
["bitfinex","BTCUSD",1646662959812,0.0022,39202.0,39197.0,0.02554]
["bitfinex","BTCUSD",1646662960011,0.0022,39202.0,39198.0,0.242439]
["bitfinex","BTCUSD",1646662960212,0.0022,39202.0,39198.0,0.178657]
["bitfinex","BTCUSD",1646662960611,0.0022,39202.0,39200.0,0.21357105]
["bitfinex","BTCUSD",1646662960810,0.0022,39202.0,39201.0,0.0511]
["bitfinex","BTCUSD",1646662962269,0.0022,39202.0,39201.0,0.05548677]
["bitfinex","BTCUSD",1646662962968,0.0022,39202.0,39201.0,0.86032677]
["bitfinex","BTCUSD",1646662963772,0.0022,39202.0,39201.0,0.96032677]
["bitfinex","BTCUSD",1646662966012,0.0022,39202.0,39201.0,1.26032677]
["bitfinex","BTCUSD",1646662966212,0.0022,39202.0,39201.0,0.45548677]
["bitfinex","BTCUSD",1646662966913,0.0022,39202.0,39201.0,0.15548677]
["bitfinex","BTCUSD",1646662967215,0.0033,39204.0,39203.0,0.7793]
["bitfinex","BTCUSD",1646662967416,0.00018983,39203.0,39201.0,0.00438677]
["bitfinex","BTCUSD",1646662967814,0.06379485,39202.0,39196.0,0.15]
["bitfinex","BTCUSD",1646662968015,0.05018983,39203.0,39198.0,0.004]
["bitfinex","BTCUSD",1646662968214,0.00018983,39203.0,39201.0,0.16950689]
["bitfinex","BTCUSD",1646662968415,0.0033,39204.0,39201.0,0.16950689]
["bitfinex","BTCUSD",1646662968616,0.00018983,39202.0,39201.0,0.16950689]
["bitfinex","BTCUSD",1646662969266,0.00018983,39202.0,39201.0,0.26940689]
["bitfinex","BTCUSD",1646662969463,0.0033,39204.0,39201.0,0.33757628]
["bitfinex","BTCUSD",1646662969663,0.0033,39204.0,39201.0,1.11687628]
["bitfinex","BTCUSD",1646662969863,0.00018983,39203.0,39201.0,1.11687628]
["bitfinex","BTCUSD",1646662970262,0.00018983,39203.0,39202.0,0.02554]
["bitfinex","BTCUSD",1646662970461,0.00018983,39203.0,39202.0,0.15939077]
["bitfinex","BTCUSD",1646662970663,0.0033,39204.0,39202.0,0.25929077]
["bitfinex","BTCUSD",1646662970865,0.0033,39204.0,39202.0,1.16413077]
["bitfinex","BTCUSD",1646662971063,0.0033,39204.0,39202.0,1.13859077]
["bitfinex","BTCUSD",1646662971264,0.0032,39204.0,39202.0,1.13859077]
["bitfinex","BTCUSD",1646662971467,0.0032,39204.0,39202.0,1.16413077]
["bitfinex","BTCUSD",1646662971768,0.0032,39204.0,39202.0,0.1999]
["bitfinex","BTCUSD",1646662972163,0.0032,39204.0,39202.0,0.0999]
["bitfinex","BTCUSD",1646662972364,0.0032,39204.0,39202.0,0.1999]
["bitfinex","BTCUSD",1646662973617,0.0032,39204.0,39200.0,0.063792]
["bitfinex","BTCUSD",1646662973821,0.0032,39204.0,39199.0,0.0999]
["bitfinex","BTCUSD",1646662973822,0.06698982,39204.0,39199.0,0.0999]
["bitfinex","BTCUSD",1646662974019,0.3,39203.0,39199.0,0.0999]
["bitfinex","BTCUSD",1646662974216,0.4,39203.0,39197.0,0.1069]
["bitfinex","BTCUSD",1646662974420,0.25397463,39202.0,39197.0,0.1069]
["bitfinex","BTCUSD",1646662975018,0.25397463,39202.0,39199.0,0.063793]
["bitfinex","BTCUSD",1646662975619,0.28826542,39203.0,39199.0,0.063793]
["bitfinex","BTCUSD",1646662975821,0.05,39203.0,39199.0,0.063793]
["bitfinex","BTCUSD",1646662976216,0.0032,39204.0,39199.0,0.063793]
["bitfinex","BTCUSD",1646662976868,0.3032,39204.0,39199.0,0.063793]
["bitfinex","BTCUSD",1646662977071,0.3032,39204.0,39197.0,0.127581]
["bitfinex","BTCUSD",1646662977072,0.0032,39204.0,39197.0,0.127581]
["bitfinex","BTCUSD",1646662977269,0.0032,39204.0,39196.0,0.0999]
["bitfinex","BTCUSD",1646662977667,0.17394882,39203.0,39196.0,0.163698]
["bitfinex","BTCUSD",1646662977866,0.21839993,39199.0,39196.0,0.163698]
["bitfinex","BTCUSD",1646662978267,0.26839993,39199.0,39196.0,0.163698]
["bitfinex","BTCUSD",1646662978669,0.05,39199.0,39196.0,0.163698]
["bitfinex","BTCUSD",1646662978869,0.045,39199.0,39196.0,0.163698]
["bitfinex","BTCUSD",1646662979067,0.17394882,39203.0,39196.0,0.163698]
["bitfinex","BTCUSD",1646662979268,0.3,39202.0,39196.0,0.163698]
["bitfinex","BTCUSD",1646662979470,0.00018983,39199.0,39196.0,0.0999]
["bitfinex","BTCUSD",1646662979674,0.06399583,39199.0,39196.0,0.0999]
["bitfinex","BTCUSD",1646662979870,0.06399583,39199.0,39191.0,0.19]
["bitfinex","BTCUSD",1646662979871,0.3,39198.0,39191.0,0.19]
["bitfinex","BTCUSD",1646662980070,0.06380962,39197.0,39191.0,0.004]
["bitfinex","BTCUSD",1646662980317,0.27038357,39193.0,39191.0,0.004]
["bitfinex","BTCUSD",1646662980520,0.3,39196.0,39194.0,0.02813014]
["bitfinex","BTCUSD",1646662980818,0.21832844,39197.0,39192.0,0.063805]
["bitfinex","BTCUSD",1646662981432,0.05,39198.0,39192.0,0.063805]
["bitfinex","BTCUSD",1646662981618,0.063803,39197.0,39195.0,0.20736452]
["bitfinex","BTCUSD",1646662981820,0.05,39198.0,39196.0,0.063792]
["bitfinex","BTCUSD",1646662982020,0.26113978,39201.0,39196.0,0.063792]
["bitfinex","BTCUSD",1646662982220,0.31113978,39201.0,39196.0,0.063792]
["bitfinex","BTCUSD",1646662982418,0.05,39201.0,39196.0,0.063792]
["bitfinex","BTCUSD",1646662982618,0.05022776,39202.0,39198.0,0.05745142]
["bitfinex","BTCUSD",1646662982619,0.00022776,39202.0,39198.0,0.05745142]
["bitfinex","BTCUSD",1646662982817,0.0032,39204.0,39198.0,0.05745142]
["bitfinex","BTCUSD",1646662983018,0.0032,39204.0,39195.0,0.5514159]
["bitfinex","BTCUSD",1646662983219,0.06379179,39203.0,39199.0,0.063789]
["bitfinex","BTCUSD",1646662983419,0.27999258,39203.0,39199.0,0.063789]
["bitfinex","BTCUSD",1646662984080,0.20885036,39202.0,39192.0,0.0999]
["bitfinex","BTCUSD",1646662984281,0.20885036,39202.0,39193.0,0.063803]
["bitfinex","BTCUSD",1646662984282,0.12760782,39201.0,39193.0,0.063803]
["bitfinex","BTCUSD",1646662984679,0.12760782,39201.0,39192.0,0.0999]
["bitfinex","BTCUSD",1646662984883,0.05,39201.0,39192.0,0.0999]
["bitfinex","BTCUSD",1646662985079,0.2135242,39197.0,39192.0,0.0999]
["bitfinex","BTCUSD",1646662985280,0.2635242,39197.0,39194.0,0.063801]
["bitfinex","BTCUSD",1646662985480,0.3135242,39197.0,39194.0,0.063801]
["bitfinex","BTCUSD",1646662985678,0.3135242,39197.0,39194.0,0.23738427]
["bitfinex","BTCUSD",1646662985879,0.3135242,39197.0,39194.0,0.063801]
["bitfinex","BTCUSD",1646662986480,0.3135242,39197.0,39195.0,0.07266829]
["bitfinex","BTCUSD",1646662986681,0.31371403,39197.0,39195.0,0.127584]
["bitfinex","BTCUSD",1646662986882,0.10018983,39197.0,39195.0,0.127584]
["bitfinex","BTCUSD",1646662987082,0.00018983,39197.0,39195.0,0.127584]
["bitfinex","BTCUSD",1646662987712,0.30075901,39202.0,39195.0,0.127584]
["bitfinex","BTCUSD",1646662987918,0.00018983,39198.0,39195.0,0.30924224]
["bitfinex","BTCUSD",1646662988813,0.25109772,39201.0,39197.0,0.06379]
["bitfinex","BTCUSD",1646662989015,0.00018983,39198.0,39197.0,0.06379]
["bitfinex","BTCUSD",1646662989414,0.17160143,39203.0,39197.0,0.06379]
["bitfinex","BTCUSD",1646662989616,0.17160143,39203.0,39195.0,0.127584]
["bitfinex","BTCUSD",1646662990019,0.18670735,39197.0,39195.0,0.127584]
["bitfinex","BTCUSD",1646662990319,0.18670735,39197.0,39192.0,0.228497]
["bitfinex","BTCUSD",1646662991017,0.12759777,39202.0,39192.0,0.228497]
["bitfinex","BTCUSD",1646662991220,0.05,39201.0,39192.0,0.228497]
["bitfinex","BTCUSD",1646662991476,0.27761996,39197.0,39189.0,0.20426923]
["bitfinex","BTCUSD",1646662991778,0.1,39195.0,39186.0,0.0999]
["bitfinex","BTCUSD",1646662992278,0.21565684,39188.0,39186.0,0.0999]
["bitfinex","BTCUSD",1646662992475,0.27947767,39188.0,39186.0,0.0999]
["bitfinex","BTCUSD",1646662992679,0.32947767,39188.0,39186.0,0.0999]
["bitfinex","BTCUSD",1646662994779,0.32947767,39188.0,39181.0,0.002]
["bitfinex","BTCUSD",1646662994780,0.37947767,39188.0,39181.0,0.002]
["bitfinex","BTCUSD",1646662995626,0.18387567,39182.0,39179.0,0.20426923]
["bitfinex","BTCUSD",1646662995827,0.24770326,39182.0,39179.0,0.20426923]
["bitfinex","BTCUSD",1646662996323,0.24770326,39182.0,39176.0,0.25533653]
["bitfinex","BTCUSD",1646662996324,0.24770326,39182.0,39178.0,0.20426923]
["bitfinex","BTCUSD",1646662996825,0.06382759,39182.0,39177.0,0.26809823]
["bitfinex","BTCUSD",1646662997828,0.2766714,39182.0,39177.0,0.20426923]
["bitfinex","BTCUSD",1646662998026,0.2766714,39182.0,39176.0,0.20426923]
["bitfinex","BTCUSD",1646662998628,0.3405014,39182.0,39175.0,0.20426923]
["bitfinex","BTCUSD",1646662999296,0.3405014,39182.0,39174.0,0.063833]
["bitfinex","BTCUSD",1646662999297,0.05,39181.0,39176.0,0.20426923]
["bitfinex","BTCUSD",1646662999700,0.06382269,39185.0,39176.0,0.20426923]
["bitfinex","BTCUSD",1646662999701,0.1,39184.0,39176.0,0.20426923]
["bitfinex","BTCUSD",1646662999899,0.05,39184.0,39177.0,0.363823]
["bitfinex","BTCUSD",1646663000099,0.05,39184.0,39178.0,0.20426923]
["bitfinex","BTCUSD",1646663000298,0.16450109,39190.0,39183.0,0.07385355]
["bitfinex","BTCUSD",1646663000505,0.21450109,39190.0,39183.0,0.07385355]
["bitfinex","BTCUSD",1646663000698,0.26450109,39190.0,39183.0,0.07385355]
["bitfinex","BTCUSD",1646663001100,0.26450109,39190.0,39185.0,0.063813]
["bitfinex","BTCUSD",1646663002100,0.1998,39196.0,39186.0,0.1]
["bitfinex","BTCUSD",1646663002299,0.1998,39196.0,39189.0,0.0638]
["bitfinex","BTCUSD",1646663002500,0.00075723,39198.0,39190.0,0.05575249]
["bitfinex","BTCUSD",1646663002716,0.00075723,39198.0,39191.0,0.0511]
["bitfinex","BTCUSD",1646663003123,0.00075723,39198.0,39196.0,0.22470094]
["bitfinex","BTCUSD",1646663003316,0.20498367,39201.0,39196.0,0.22470094]
["bitfinex","BTCUSD",1646663003517,0.00018933,39200.0,39197.0,0.063791]
["bitfinex","BTCUSD",1646663004417,0.0032,39204.0,39197.0,0.063791]
["bitfinex","BTCUSD",1646663004618,0.00016381,39200.0,39197.0,0.063791]
["bitfinex","BTCUSD",1646663005620,0.31440614,39202.0,39197.0,0.063791]
["bitfinex","BTCUSD",1646663005817,0.00016381,39200.0,39197.0,0.063791]
["bitfinex","BTCUSD",1646663006473,0.00016381,39200.0,39199.0,0.06796757]
["bitfinex","BTCUSD",1646663006768,0.00016381,39200.0,39196.0,0.35228194]
["bitfinex","BTCUSD",1646663007067,0.21189214,39201.0,39197.0,0.0511]
["bitfinex","BTCUSD",1646663007268,0.21189214,39201.0,39197.0,0.114891]
["bitfinex","BTCUSD",1646663007468,0.26189214,39201.0,39197.0,0.114891]
["bitfinex","BTCUSD",1646663008069,0.063794,39200.0,39194.0,0.17188256]
["bitfinex","BTCUSD",1646663008271,0.063794,39200.0,39195.0,0.0511]
["bitfinex","BTCUSD",1646663008272,0.263594,39200.0,39195.0,0.0511]
["bitfinex","BTCUSD",1646663008669,0.05,39199.0,39197.0,0.063791]
["bitfinex","BTCUSD",1646663008869,0.063794,39200.0,39199.0,0.01360463]
["bitfinex","BTCUSD",1646663009269,0.263594,39200.0,39199.0,0.01360463]
["bitfinex","BTCUSD",1646663009670,0.313594,39200.0,39199.0,0.22606441]
["bitfinex","BTCUSD",1646663010719,0.313594,39200.0,39197.0,0.942991]
["bitfinex","BTCUSD",1646663010921,0.05,39199.0,39198.0,0.0511]
["bitfinex","BTCUSD",1646663011520,0.2498,39199.0,39198.0,0.0511]
["bitfinex","BTCUSD",1646663014570,0.24945736,39199.0,39198.0,0.0511]
["bitfinex","BTCUSD",1646663015171,0.44351987,39199.0,39198.0,0.0511]
["bitfinex","BTCUSD",1646663015570,0.24945736,39199.0,39198.0,0.0511]
["bitfinex","BTCUSD",1646663016174,0.44925736,39199.0,39198.0,0.0511]
["bitfinex","BTCUSD",1646663016472,0.44925736,39199.0,39195.0,0.0999]
["bitfinex","BTCUSD",1646663016672,0.44925736,39199.0,39196.0,0.151]
["bitfinex","BTCUSD",1646663016673,0.24945736,39199.0,39196.0,0.151]
["bitfinex","BTCUSD",1646663016871,0.3996,39197.0,39196.0,0.0999]
["bitfinex","BTCUSD",1646663017072,0.4496,39197.0,39196.0,0.151]
["bitfinex","BTCUSD",1646663017270,0.4496,39197.0,39196.0,0.2509]
["bitfinex","BTCUSD",1646663017471,0.4496,39197.0,39196.0,0.378481]
["bitfinex","BTCUSD",1646663017926,0.4496,39197.0,39196.0,1.157781]
["bitfinex","BTCUSD",1646663018729,0.4496,39197.0,39196.0,0.378581]
["bitfinex","BTCUSD",1646663019325,0.4496,39197.0,39196.0,0.227581]
["bitfinex","BTCUSD",1646663019527,0.4496,39197.0,39196.0,0.0511]
["bitfinex","BTCUSD",1646663019726,0.513389,39197.0,39196.0,0.0511]
["bitfinex","BTCUSD",1646663020327,0.513389,39197.0,39196.0,0.8304]
["bitfinex","BTCUSD",1646663020526,0.513389,39197.0,39196.0,1.157781]
["bitfinex","BTCUSD",1646663020727,0.313589,39197.0,39196.0,0.378481]
["bitfinex","BTCUSD",1646663020928,0.313589,39197.0,39196.0,0.327381]
["bitfinex","BTCUSD",1646663021127,0.313589,39197.0,39196.0,0.227481]
["bitfinex","BTCUSD",1646663021966,0.313589,39197.0,39196.0,1.006781]
["bitfinex","BTCUSD",1646663022365,0.313589,39197.0,39196.0,1.057881]
["bitfinex","BTCUSD",1646663022665,0.2498,39197.0,39196.0,1.057881]
["bitfinex","BTCUSD",1646663023064,0.2488,39197.0,39196.0,1.057881]
["bitfinex","BTCUSD",1646663023466,0.049,39197.0,39196.0,1.057881]
["bitfinex","BTCUSD",1646663024267,0.049,39197.0,39196.0,1.157881]
["bitfinex","BTCUSD",1646663025832,0.049,39197.0,39196.0,1.22167848]
["bitfinex","BTCUSD",1646663026033,0.1998,39200.0,39196.0,2.22167848]
["bitfinex","BTCUSD",1646663026232,0.1998,39200.0,39199.0,0.7793]
["bitfinex","BTCUSD",1646663026233,0.19998934,39200.0,39199.0,0.7793]
["bitfinex","BTCUSD",1646663026436,0.19998934,39200.0,39199.0,0.8304]
["bitfinex","BTCUSD",1646663027134,0.1998,39200.0,39199.0,0.8304]
["bitfinex","BTCUSD",1646663029873,0.1998,39200.0,39199.0,1.1304]
["bitfinex","BTCUSD",1646663030473,0.1998,39200.0,39199.0,0.8304]
["bitfinex","BTCUSD",1646663030973,0.1998,39202.0,39199.0,0.8304]
["bitfinex","BTCUSD",1646663030974,0.1998,39202.0,39200.0,0.191318]
["bitfinex","BTCUSD",1646663031178,0.1998,39202.0,39201.0,1.05389748]
["bitfinex","BTCUSD",1646663031376,0.1998,39202.0,39201.0,1.53319748]
["bitfinex","BTCUSD",1646663031578,0.063774,39203.0,39201.0,1.53319748]
["bitfinex","BTCUSD",1646663031776,0.063774,39203.0,39202.0,0.84309748]
["bitfinex","BTCUSD",1646663031976,0.1998,39203.0,39202.0,1.19419748]
["bitfinex","BTCUSD",1646663032477,0.16608481,39203.0,39202.0,0.89419748]
["bitfinex","BTCUSD",1646663033325,0.16608481,39203.0,39202.0,0.11489748]
["bitfinex","BTCUSD",1646663033526,0.36588481,39203.0,39202.0,0.11489748]
["bitfinex","BTCUSD",1646663033725,0.36588481,39203.0,39202.0,0.89419748]
["bitfinex","BTCUSD",1646663033925,0.54637513,39203.0,39202.0,0.11489748]
["bitfinex","BTCUSD",1646663034925,0.54637513,39203.0,39201.0,0.63482048]
["bitfinex","BTCUSD",1646663035127,0.54637513,39203.0,39202.0,0.10042227]
["bitfinex","BTCUSD",1646663035528,0.54637513,39203.0,39201.0,0.13133627]
["bitfinex","BTCUSD",1646663035727,0.54637513,39203.0,39202.0,0.05178857]
["bitfinex","BTCUSD",1646663036471,0.54637513,39203.0,39202.0,0.00068857]
["bitfinex","BTCUSD",1646663036674,0.54637513,39203.0,39201.0,0.063771]
["bitfinex","BTCUSD",1646663036874,0.38029032,39203.0,39202.0,0.0511]
["bitfinex","BTCUSD",1646663037172,0.54619032,39203.0,39201.0,0.163671]
["bitfinex","BTCUSD",1646663037371,0.38029032,39203.0,39202.0,0.0511]
["bitfinex","BTCUSD",1646663037572,0.54619032,39203.0,39202.0,0.0511]
["bitfinex","BTCUSD",1646663038171,0.54619032,39203.0,39200.0,0.023399]
["bitfinex","BTCUSD",1646663038372,0.1659,39201.0,39200.0,0.023399]
["bitfinex","BTCUSD",1646663038772,0.1659,39201.0,39198.0,0.0999]
["bitfinex","BTCUSD",1646663038972,0.1659,39201.0,39197.0,1.1793]
["bitfinex","BTCUSD",1646663038973,0.293457,39201.0,39197.0,1.1793]
["bitfinex","BTCUSD",1646663039177,0.127557,39201.0,39198.0,1.44409763]
["bitfinex","BTCUSD",1646663039373,0.127557,39201.0,39199.0,0.3999]
["bitfinex","BTCUSD",1646663039374,0.07441438,39201.0,39199.0,0.3999]
["bitfinex","BTCUSD",1646663039573,0.1659,39200.0,39199.0,0.691227]
["bitfinex","BTCUSD",1646663039775,0.1659,39200.0,39199.0,0.791127]
["bitfinex","BTCUSD",1646663039975,0.1659,39200.0,39199.0,0.491127]
["bitfinex","BTCUSD",1646663040219,0.1659,39200.0,39199.0,0.991127]
["bitfinex","BTCUSD",1646663040419,0.1659,39200.0,39199.0,1.08042759]
["bitfinex","BTCUSD",1646663040821,0.1659,39200.0,39199.0,1.13152759]
["bitfinex","BTCUSD",1646663041917,0.1659,39200.0,39199.0,0.11888159]
["bitfinex","BTCUSD",1646663042118,0.1659,39200.0,39199.0,0.21888159]
["bitfinex","BTCUSD",1646663042521,0.1659,39200.0,39199.0,0.41020859]
["bitfinex","BTCUSD",1646663043120,0.1659,39200.0,39199.0,0.25910859]
["bitfinex","BTCUSD",1646663043319,0.1659,39200.0,39199.0,0.191327]
["bitfinex","BTCUSD",1646663043519,0.1659,39200.0,39198.0,0.072174]
["bitfinex","BTCUSD",1646663043722,0.07441438,39201.0,39198.0,0.072174]
["bitfinex","BTCUSD",1646663043970,0.1659,39199.0,39198.0,0.072174]
["bitfinex","BTCUSD",1646663044171,0.1659,39199.0,39198.0,0.135952]
["bitfinex","BTCUSD",1646663044569,0.1659,39199.0,39198.0,0.063778]
["bitfinex","BTCUSD",1646663045269,0.06379487,39198.0,39196.0,0.681009]
["bitfinex","BTCUSD",1646663045669,0.36084925,39197.0,39196.0,0.298238]
["bitfinex","BTCUSD",1646663045869,0.36084925,39197.0,39196.0,0.30891959]
["bitfinex","BTCUSD",1646663046069,0.36084925,39197.0,39196.0,0.37271459]
["bitfinex","BTCUSD",1646663046270,0.36084925,39197.0,39196.0,0.304933]
["bitfinex","BTCUSD",1646663047948,0.36084925,39197.0,39196.0,0.56066798]
["bitfinex","BTCUSD",1646663050156,0.36084925,39197.0,39194.0,0.25582678]
["bitfinex","BTCUSD",1646663050157,1.0,39196.0,39194.0,0.25582678]
["bitfinex","BTCUSD",1646663050453,1.0,39196.0,39191.0,0.005]
["bitfinex","BTCUSD",1646663050454,0.3246086,39195.0,39191.0,0.26082678]
["bitfinex","BTCUSD",1646663050851,0.05,39194.0,39192.0,0.063809]
["bitfinex","BTCUSD",1646663051053,0.05,39194.0,39192.0,0.31963578]
["bitfinex","BTCUSD",1646663051258,0.1659,39193.0,39192.0,0.31963578]
["bitfinex","BTCUSD",1646663051497,0.1659,39193.0,39192.0,0.063809]
["bitfinex","BTCUSD",1646663051498,0.2159,39193.0,39192.0,0.063809]
["bitfinex","BTCUSD",1646663052383,0.2159,39193.0,39189.0,0.43435213]
["bitfinex","BTCUSD",1646663052582,0.05,39192.0,39189.0,0.43435213]
["bitfinex","BTCUSD",1646663052783,0.113797,39192.0,39188.0,0.84924631]
["bitfinex","BTCUSD",1646663052982,0.063797,39192.0,39189.0,3.36577914]
["bitfinex","BTCUSD",1646663053186,0.07441438,39201.0,39190.0,0.3]
["bitfinex","BTCUSD",1646663053383,0.07441438,39201.0,39192.0,0.01429034]
["bitfinex","BTCUSD",1646663053583,0.07441438,39201.0,39193.0,0.0511]
["bitfinex","BTCUSD",1646663053889,0.07441438,39201.0,39195.0,0.26563144]
["bitfinex","BTCUSD",1646663054182,0.07441438,39201.0,39195.0,0.31673144]
["bitfinex","BTCUSD",1646663054183,0.063779,39197.0,39195.0,0.31673144]
["bitfinex","BTCUSD",1646663054383,0.063779,39197.0,39195.0,0.0511]
["bitfinex","BTCUSD",1646663054583,0.1659,39196.0,39195.0,0.0511]
["bitfinex","BTCUSD",1646663054788,0.1409,39196.0,39195.0,0.0511]
["bitfinex","BTCUSD",1646663056634,0.063784,39200.0,39195.0,0.3511]
["bitfinex","BTCUSD",1646663056836,0.0032,39204.0,39197.0,0.7793]
["bitfinex","BTCUSD",1646663057138,0.0011,39207.0,39201.0,0.84708159]
["bitfinex","BTCUSD",1646663057338,0.0011,39207.0,39203.0,0.7793]
["bitfinex","BTCUSD",1646663057537,0.0011,39207.0,39204.0,0.2242466]
["bitfinex","BTCUSD",1646663057736,0.0011,39207.0,39206.0,0.06778159]
["bitfinex","BTCUSD",1646663057944,0.129736,39212.0,39206.0,0.06778159]
["bitfinex","BTCUSD",1646663057945,0.0011,39216.0,39208.0,0.02554]
["bitfinex","BTCUSD",1646663058139,0.0011,39216.0,39211.0,0.7793]
["bitfinex","BTCUSD",1646663058341,0.0022,39219.0,39213.0,0.7793]
["bitfinex","BTCUSD",1646663058639,0.0033,39221.0,39214.0,0.3511]
["bitfinex","BTCUSD",1646663058839,0.0033,39221.0,39220.0,0.18158482]
["bitfinex","BTCUSD",1646663059072,0.0033,39221.0,39220.0,0.0511]
["bitfinex","BTCUSD",1646663059279,0.0033,39221.0,39220.0,0.11841897]
["bitfinex","BTCUSD",1646663059473,0.0033,39221.0,39218.0,0.127487]
["bitfinex","BTCUSD",1646663059474,0.10531234,39219.0,39218.0,0.127487]
["bitfinex","BTCUSD",1646663059672,0.10531234,39219.0,39218.0,0.267487]
["bitfinex","BTCUSD",1646663059876,0.10531234,39219.0,39218.0,0.22392917]
["bitfinex","BTCUSD",1646663060073,0.10531234,39219.0,39218.0,0.41554233]
["bitfinex","BTCUSD",1646663060274,0.0033,39221.0,39218.0,0.41554233]
["bitfinex","BTCUSD",1646663060473,0.0033,39221.0,39220.0,0.04534217]
["bitfinex","BTCUSD",1646663060673,0.0033,39221.0,39220.0,0.09644217]
["bitfinex","BTCUSD",1646663061074,0.2032,39221.0,39220.0,0.09644217]
["bitfinex","BTCUSD",1646663061276,0.266944,39221.0,39220.0,0.09644217]
["bitfinex","BTCUSD",1646663062274,0.316944,39221.0,39220.0,0.09644217]
["bitfinex","BTCUSD",1646663062923,0.316944,39221.0,39219.0,0.063743]
["bitfinex","BTCUSD",1646663063129,0.366944,39221.0,39220.0,0.05176267]
["bitfinex","BTCUSD",1646663063426,0.366944,39221.0,39215.0,0.004]
["bitfinex","BTCUSD",1646663063427,0.19815505,39217.0,39215.0,0.004]
["bitfinex","BTCUSD",1646663063627,0.19815505,39217.0,39203.0,0.05519906]
["bitfinex","BTCUSD",1646663063628,0.363777,39216.0,39203.0,0.05519906]
["bitfinex","BTCUSD",1646663063926,0.113777,39216.0,39206.0,0.05793064]
["bitfinex","BTCUSD",1646663064225,0.163777,39216.0,39206.0,0.05793064]
["bitfinex","BTCUSD",1646663064425,0.1,39216.0,39206.0,0.05793064]
["bitfinex","BTCUSD",1646663064626,0.05,39207.0,39204.0,0.14025]
["bitfinex","BTCUSD",1646663064927,0.0273784,39207.0,39206.0,0.09465783]
["bitfinex","BTCUSD",1646663065129,0.0001869,39213.0,39206.0,0.14575783]
["bitfinex","BTCUSD",1646663065324,0.0001869,39213.0,39206.0,0.0511]
["bitfinex","BTCUSD",1646663065525,0.0001869,39213.0,39210.0,0.06543473]
["bitfinex","BTCUSD",1646663065726,0.19416128,39217.0,39211.0,0.063754]
["bitfinex","BTCUSD",1646663065727,0.177511,39217.0,39211.0,0.063754]
["bitfinex","BTCUSD",1646663066125,0.05,39216.0,39211.0,0.063754]
["bitfinex","BTCUSD",1646663066573,0.24879177,39216.0,39211.0,0.063754]
["bitfinex","BTCUSD",1646663066773,0.29879177,39216.0,39211.0,0.063754]
["bitfinex","BTCUSD",1646663067172,0.0639419,39215.0,39211.0,0.063754]
["bitfinex","BTCUSD",1646663067777,0.0639419,39215.0,39213.0,0.0999]
["bitfinex","BTCUSD",1646663068173,0.063755,39215.0,39213.0,0.0999]
["bitfinex","BTCUSD",1646663068376,0.063755,39215.0,39211.0,0.063754]
["bitfinex","BTCUSD",1646663068377,1.25,39214.0,39211.0,0.063754]
["bitfinex","BTCUSD",1646663068577,1.25,39214.0,39206.0,0.131549]
["bitfinex","BTCUSD",1646663068578,0.427565,39213.0,39206.0,0.131549]
["bitfinex","BTCUSD",1646663068777,0.15,39211.0,39206.0,0.004]
["bitfinex","BTCUSD",1646663069075,0.377565,39213.0,39206.0,0.004]
["bitfinex","BTCUSD",1646663069277,0.12756155,39212.0,39207.0,0.18110492]
["bitfinex","BTCUSD",1646663069577,0.0001869,39210.0,39208.0,0.127534]
["bitfinex","BTCUSD",1646663069777,0.127541,39209.0,39208.0,0.127534]
["bitfinex","BTCUSD",1646663070227,0.177541,39209.0,39208.0,0.127534]
["bitfinex","BTCUSD",1646663071429,0.177541,39209.0,39207.0,0.127536]
["bitfinex","BTCUSD",1646663072230,0.177541,39209.0,39207.0,0.113236]
["bitfinex","BTCUSD",1646663073034,0.24132114,39209.0,39207.0,0.113236]
["bitfinex","BTCUSD",1646663074174,0.24132114,39209.0,39207.0,0.102236]
["bitfinex","BTCUSD",1646663074770,0.20442643,39208.0,39207.0,0.102236]
["bitfinex","BTCUSD",1646663074973,0.20442643,39208.0,39202.0,0.005]
["bitfinex","BTCUSD",1646663074974,1.013788,39207.0,39202.0,0.005]
["bitfinex","BTCUSD",1646663075177,0.06379483,39205.0,39202.0,0.005]
["bitfinex","BTCUSD",1646663075371,0.1999,39203.0,39202.0,0.005]
["bitfinex","BTCUSD",1646663075573,0.1999,39203.0,39200.0,0.0999]
["bitfinex","BTCUSD",1646663075771,0.1999,39203.0,39200.0,0.0428]
["bitfinex","BTCUSD",1646663075772,0.17624489,39202.0,39200.0,0.0428]
["bitfinex","BTCUSD",1646663075973,0.19932913,39201.0,39200.0,0.0428]
["bitfinex","BTCUSD",1646663076170,0.24932913,39201.0,39200.0,0.0428]
["bitfinex","BTCUSD",1646663076371,0.54020426,39201.0,39200.0,0.0428]
["bitfinex","BTCUSD",1646663076571,0.74000426,39201.0,39200.0,0.0428]
["bitfinex","BTCUSD",1646663076771,0.49912913,39201.0,39200.0,0.0428]
["bitfinex","BTCUSD",1646663076974,0.1998,39201.0,39200.0,0.3]
["bitfinex","BTCUSD",1646663077173,0.00018687,39208.0,39200.0,0.3]
["bitfinex","BTCUSD",1646663077174,0.127545,39207.0,39200.0,0.3511]
["bitfinex","BTCUSD",1646663077376,0.00018687,39208.0,39201.0,0.127527]
["bitfinex","BTCUSD",1646663077574,0.00018687,39208.0,39207.0,0.0427]
["bitfinex","BTCUSD",1646663077828,0.063761,39212.0,39207.0,0.31827062]
["bitfinex","BTCUSD",1646663078025,0.00018689,39208.0,39207.0,0.0938]
["bitfinex","BTCUSD",1646663078725,0.00018689,39208.0,39207.0,0.157558]
["bitfinex","BTCUSD",1646663078927,0.127525,39215.0,39207.0,0.157558]
["bitfinex","BTCUSD",1646663079126,0.0001869,39209.0,39207.0,0.157558]
["bitfinex","BTCUSD",1646663079326,0.0001869,39209.0,39207.0,0.214858]
["bitfinex","BTCUSD",1646663079726,0.0001269,39209.0,39207.0,0.214858]
["bitfinex","BTCUSD",1646663079927,0.1999,39208.0,39207.0,0.214858]
["bitfinex","BTCUSD",1646663080329,0.1999,39208.0,39207.0,0.063758]
["bitfinex","BTCUSD",1646663080527,0.2499,39208.0,39207.0,0.163758]
["bitfinex","BTCUSD",1646663081672,0.06824997,39212.0,39207.0,0.163758]
["bitfinex","BTCUSD",1646663081872,0.01969525,39212.0,39207.0,0.163758]
["bitfinex","BTCUSD",1646663082072,0.01969525,39212.0,39207.0,0.063758]
["bitfinex","BTCUSD",1646663082673,0.1999,39208.0,39207.0,0.063758]
["bitfinex","BTCUSD",1646663083172,0.2499,39208.0,39207.0,0.063758]
["bitfinex","BTCUSD",1646663083774,0.2499,39208.0,39206.0,0.127516]
["bitfinex","BTCUSD",1646663083975,0.05,39207.0,39206.0,0.127516]
["bitfinex","BTCUSD",1646663084973,0.05,39207.0,39205.0,0.06378]
["bitfinex","BTCUSD",1646663085246,0.05,39207.0,39202.0,0.174161]
["bitfinex","BTCUSD",1646663085247,0.06379225,39205.0,39202.0,0.0466]
["bitfinex","BTCUSD",1646663085439,0.1998,39203.0,39202.0,0.0466]
["bitfinex","BTCUSD",1646663085639,0.1998,39203.0,39202.0,0.0426]
["bitfinex","BTCUSD",1646663085838,0.2498,39203.0,39202.0,0.0426]
["bitfinex","BTCUSD",1646663086040,0.2498,39203.0,39198.0,0.127573]
["bitfinex","BTCUSD",1646663086245,0.05,39203.0,39201.0,0.063789]
["bitfinex","BTCUSD",1646663086439,0.1998,39202.0,39201.0,0.063789]
["bitfinex","BTCUSD",1646663086840,0.2498,39202.0,39201.0,0.063789]
["bitfinex","BTCUSD",1646663087239,0.2498,39202.0,39201.0,0.27360126]
["bitfinex","BTCUSD",1646663087240,0.31358,39202.0,39201.0,0.27360126]
["bitfinex","BTCUSD",1646663087640,0.2498,39202.0,39201.0,0.27360126]
["bitfinex","BTCUSD",1646663087840,0.2498,39202.0,39201.0,0.063789]
["bitfinex","BTCUSD",1646663089082,0.53467259,39202.0,39198.0,0.12797132]
["bitfinex","BTCUSD",1646663089278,0.05,39201.0,39198.0,0.12797132]
["bitfinex","BTCUSD",1646663089678,0.05,39201.0,39198.0,0.127573]
["bitfinex","BTCUSD",1646663089878,0.113791,39201.0,39198.0,0.12797133]
["bitfinex","BTCUSD",1646663090479,0.1998,39199.0,39198.0,0.12797133]
["bitfinex","BTCUSD",1646663090878,0.1998,39199.0,39198.0,0.127573]
["bitfinex","BTCUSD",1646663090879,0.2498,39199.0,39198.0,0.127573]
["bitfinex","BTCUSD",1646663092719,0.1998,39199.0,39198.0,0.127573]
["bitfinex","BTCUSD",1646663093022,0.1998,39199.0,39197.0,0.06417148]
["bitfinex","BTCUSD",1646663093220,0.1998,39199.0,39197.0,0.063786]
["bitfinex","BTCUSD",1646663093420,0.1998,39199.0,39197.0,0.06417148]
["bitfinex","BTCUSD",1646663094027,0.26359374,39199.0,39197.0,0.06417148]
["bitfinex","BTCUSD",1646663094221,0.05,39198.0,39197.0,0.06417148]
["bitfinex","BTCUSD",1646663094422,0.05,39198.0,39197.0,0.063786]
["bitfinex","BTCUSD",1646663094923,0.1998,39199.0,39197.0,0.063786]
["bitfinex","BTCUSD",1646663096322,0.2498,39199.0,39197.0,0.063786]
["bitfinex","BTCUSD",1646663097680,0.17041669,39199.0,39197.0,0.063786]
["bitfinex","BTCUSD",1646663098379,0.17041669,39199.0,39197.0,0.091986]
["bitfinex","BTCUSD",1646663098579,0.17041669,39199.0,39197.0,0.086986]
["bitfinex","BTCUSD",1646663098580,0.23420454,39199.0,39197.0,0.086986]
["bitfinex","BTCUSD",1646663098782,0.17041669,39199.0,39197.0,0.086986]
["bitfinex","BTCUSD",1646663098979,0.05,39199.0,39197.0,0.086986]
["bitfinex","BTCUSD",1646663099379,0.113791,39201.0,39197.0,0.086986]
["bitfinex","BTCUSD",1646663099781,0.0637888,39199.0,39197.0,0.086986]
["bitfinex","BTCUSD",1646663099980,0.113791,39201.0,39197.0,0.086986]
["bitfinex","BTCUSD",1646663100224,0.113791,39201.0,39197.0,0.44427081]
["bitfinex","BTCUSD",1646663100425,0.113791,39201.0,39200.0,0.09465783]
["bitfinex","BTCUSD",1646663100426,0.063791,39201.0,39200.0,0.09465783]
["bitfinex","BTCUSD",1646663100631,0.4166,39212.0,39201.0,0.063773]
["bitfinex","BTCUSD",1646663100632,0.063773,39204.0,39201.0,0.063773]
["bitfinex","BTCUSD",1646663100926,0.06376749,39211.0,39203.0,0.27052055]
["bitfinex","BTCUSD",1646663100927,0.00018671,39209.0,39203.0,0.27052055]
["bitfinex","BTCUSD",1646663101131,0.00018671,39209.0,39204.0,0.3511]
["bitfinex","BTCUSD",1646663101327,0.00018671,39209.0,39204.0,0.0511]
["bitfinex","BTCUSD",1646663101530,0.00018671,39209.0,39206.0,0.22317809]
["bitfinex","BTCUSD",1646663101738,0.1998,39207.0,39206.0,0.22317809]
["bitfinex","BTCUSD",1646663102127,0.363567,39207.0,39206.0,0.22317809]
["bitfinex","BTCUSD",1646663102529,0.00018674,39209.0,39206.0,0.76893592]
["bitfinex","BTCUSD",1646663102728,0.5617,39223.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663102729,0.3964,39222.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663102928,0.0011,39222.0,39217.0,0.0511]
["bitfinex","BTCUSD",1646663103329,0.068053,39221.0,39217.0,0.114849]
["bitfinex","BTCUSD",1646663103529,0.068053,39221.0,39217.0,0.28442661]
["bitfinex","BTCUSD",1646663103728,0.0043,39221.0,39217.0,0.38442661]
["bitfinex","BTCUSD",1646663104173,0.0043,39221.0,39217.0,0.37942661]
["bitfinex","BTCUSD",1646663104477,0.1176,39218.0,39217.0,0.37942661]
["bitfinex","BTCUSD",1646663104673,0.1676,39218.0,39217.0,0.37942661]
["bitfinex","BTCUSD",1646663104975,0.1676,39218.0,39217.0,0.209849]
["bitfinex","BTCUSD",1646663105376,0.3675,39218.0,39217.0,0.209849]
["bitfinex","BTCUSD",1646663105575,0.0043,39221.0,39217.0,2.3026742]
["bitfinex","BTCUSD",1646663105774,0.0011,39222.0,39218.0,1.38065985]
["bitfinex","BTCUSD",1646663105975,0.0011,39222.0,39219.0,0.3511]
["bitfinex","BTCUSD",1646663106175,0.0011,39222.0,39220.0,0.14837041]
["bitfinex","BTCUSD",1646663106378,0.0011,39222.0,39221.0,0.0511]
["bitfinex","BTCUSD",1646663106576,0.0011,39222.0,39221.0,0.27322483]
["bitfinex","BTCUSD",1646663108026,0.17004225,39222.0,39221.0,0.27322483]
["bitfinex","BTCUSD",1646663108229,0.0011,39222.0,39221.0,0.27322483]
["bitfinex","BTCUSD",1646663109226,0.0011,39222.0,39221.0,0.45962777]
["bitfinex","BTCUSD",1646663109831,0.0011,39222.0,39221.0,0.37322483]
["bitfinex","BTCUSD",1646663110332,0.0011,39222.0,39221.0,0.27322483]
["bitfinex","BTCUSD",1646663110530,0.0511,39222.0,39219.0,0.127507]
["bitfinex","BTCUSD",1646663110733,0.16615442,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663111131,0.26615442,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663111331,0.32992231,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663111583,0.4980968,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663111777,0.16376789,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663111977,0.36356789,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663112678,0.36794983,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663113282,0.56774983,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663114282,0.61774983,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663114481,0.61695656,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663115257,0.42262108,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663115458,0.35885319,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663116758,0.2998,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663116959,0.3588,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663117760,0.059,39217.0,39216.0,0.05116]
["bitfinex","BTCUSD",1646663117959,0.00018628,39218.0,39216.0,0.14581783]
["bitfinex","BTCUSD",1646663118159,0.00018628,39218.0,39217.0,0.09465783]
["bitfinex","BTCUSD",1646663118360,0.00018628,39218.0,39217.0,0.34955762]
["bitfinex","BTCUSD",1646663118561,0.0011,39223.0,39217.0,0.524717]
["bitfinex","BTCUSD",1646663118762,0.0011,39223.0,39221.0,0.09465783]
["bitfinex","BTCUSD",1646663118974,0.0011,39223.0,39221.0,0.14575783]
["bitfinex","BTCUSD",1646663119983,0.0011,39223.0,39221.0,0.20949683]
["bitfinex","BTCUSD",1646663120177,0.00128628,39223.0,39221.0,0.20949683]
["bitfinex","BTCUSD",1646663120379,0.00128628,39223.0,39221.0,0.50949683]
["bitfinex","BTCUSD",1646663120776,0.00128628,39223.0,39221.0,0.30949683]
["bitfinex","BTCUSD",1646663120978,0.0011,39223.0,39221.0,0.30949683]
["bitfinex","BTCUSD",1646663121177,0.0011,39223.0,39221.0,0.38258387]
["bitfinex","BTCUSD",1646663121379,0.0011,39223.0,39221.0,0.51408871]
["bitfinex","BTCUSD",1646663121380,0.00053932,39222.0,39221.0,0.51408871]
["bitfinex","BTCUSD",1646663121577,0.00053932,39222.0,39221.0,0.30949683]
["bitfinex","BTCUSD",1646663121981,0.00053932,39222.0,39221.0,0.20949683]
["bitfinex","BTCUSD",1646663122176,0.00053932,39222.0,39221.0,0.114839]
["bitfinex","BTCUSD",1646663122378,0.00053932,39222.0,39218.0,0.163657]
["bitfinex","BTCUSD",1646663122830,0.063769,39218.0,39216.0,0.00606]
["bitfinex","BTCUSD",1646663123029,0.3,39217.0,39216.0,0.00606]
["bitfinex","BTCUSD",1646663123228,0.1,39217.0,39216.0,0.00606]
["bitfinex","BTCUSD",1646663123829,0.05018628,39218.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663124030,0.06395428,39218.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663124229,0.0588,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663124729,0.4088,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663124930,0.61864538,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663126231,0.86854538,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663126879,1.03873082,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663127479,1.11348724,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663128079,0.6587,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663128481,0.3587,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663129081,0.63834572,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663129279,0.3587,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663129496,0.2999,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663130081,0.3587,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663130327,0.50014248,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663130724,0.76066652,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663131327,1.11946652,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663131526,1.26946652,39217.0,39216.0,6e-05]
["bitfinex","BTCUSD",1646663131728,1.26946652,39217.0,39206.0,0.0999]
["bitfinex","BTCUSD",1646663131930,1.26946652,39217.0,39202.0,0.4411]
["bitfinex","BTCUSD",1646663131931,0.15,39208.0,39202.0,0.1812706]
["bitfinex","BTCUSD",1646663132128,0.15,39208.0,39201.0,0.00038599]
["bitfinex","BTCUSD",1646663132129,0.15,39204.0,39201.0,0.00038599]
["bitfinex","BTCUSD",1646663132329,0.17974642,39202.0,39201.0,0.00038599]
["bitfinex","BTCUSD",1646663132527,0.42954642,39202.0,39201.0,0.00038599]
["bitfinex","BTCUSD",1646663132727,0.77954642,39202.0,39201.0,0.00038599]
["bitfinex","BTCUSD",1646663132931,0.5998,39202.0,39201.0,0.00038599]
["bitfinex","BTCUSD",1646663133127,0.5998,39202.0,39197.0,0.001]
["bitfinex","BTCUSD",1646663133329,0.5998,39202.0,39200.0,0.00038595]
["bitfinex","BTCUSD",1646663133527,0.2998,39202.0,39200.0,0.00038595]
["bitfinex","BTCUSD",1646663133977,0.3,39201.0,39200.0,0.00038595]
["bitfinex","BTCUSD",1646663134176,0.06379447,39201.0,39193.0,0.64616862]
["bitfinex","BTCUSD",1646663134377,0.21084041,39197.0,39193.0,0.20506862]
["bitfinex","BTCUSD",1646663134578,0.1998,39193.0,39190.0,0.18181037]
["bitfinex","BTCUSD",1646663134781,0.3,39192.0,39187.0,0.60261634]
["bitfinex","BTCUSD",1646663134977,0.35,39192.0,39188.0,0.20506862]
["bitfinex","BTCUSD",1646663135179,0.4,39192.0,39188.0,0.20506862]
["bitfinex","BTCUSD",1646663135580,0.4,39192.0,39188.0,0.20545467]
["bitfinex","BTCUSD",1646663135780,0.06381562,39191.0,39188.0,0.20545467]
["bitfinex","BTCUSD",1646663135978,0.3,39190.0,39188.0,0.20545467]
["bitfinex","BTCUSD",1646663136178,0.35,39190.0,39188.0,0.00038605]
["bitfinex","BTCUSD",1646663136382,0.05,39190.0,39188.0,0.00038605]
["bitfinex","BTCUSD",1646663136579,0.05,39189.0,39187.0,0.20506862]
["bitfinex","BTCUSD",1646663136779,0.36381562,39191.0,39189.0,0.03180674]
["bitfinex","BTCUSD",1646663136780,0.35,39191.0,39189.0,0.03180674]
["bitfinex","BTCUSD",1646663136980,0.2498,39191.0,39189.0,0.20965434]
["bitfinex","BTCUSD",1646663137379,0.05,39190.0,39189.0,0.47852996]
["bitfinex","BTCUSD",1646663137578,0.1,39191.0,39189.0,0.41472296]
["bitfinex","BTCUSD",1646663137830,0.1,39191.0,39189.0,0.03180674]
["bitfinex","BTCUSD",1646663138132,0.15,39199.0,39189.0,0.03180674]
["bitfinex","BTCUSD",1646663138133,0.27396623,39193.0,39189.0,0.03180674]
["bitfinex","BTCUSD",1646663138328,0.32396623,39193.0,39189.0,0.03180674]
["bitfinex","BTCUSD",1646663138530,0.12762237,39192.0,39189.0,0.03180674]
["bitfinex","BTCUSD",1646663138930,0.1998,39191.0,39190.0,0.063806]
["bitfinex","BTCUSD",1646663139330,0.2998,39191.0,39190.0,0.063806]
["bitfinex","BTCUSD",1646663139731,0.05,39192.0,39190.0,0.063806]
["bitfinex","BTCUSD",1646663140232,0.05,39195.0,39190.0,0.063806]
["bitfinex","BTCUSD",1646663140233,0.1,39195.0,39190.0,0.063806]
["bitfinex","BTCUSD",1646663140432,0.1,39195.0,39190.0,0.063805]
["bitfinex","BTCUSD",1646663140635,0.28309186,39195.0,39190.0,0.063805]
["bitfinex","BTCUSD",1646663141132,0.06380265,39194.0,39190.0,0.063805]
["bitfinex","BTCUSD",1646663141334,0.06380265,39194.0,39189.0,0.03218411]
["bitfinex","BTCUSD",1646663141335,0.06641456,39193.0,39189.0,0.03218411]
["bitfinex","BTCUSD",1646663141585,0.06641456,39193.0,39190.0,0.00037866]
["bitfinex","BTCUSD",1646663141586,0.05,39193.0,39190.0,0.00037866]
["bitfinex","BTCUSD",1646663141981,0.05,39193.0,39190.0,0.06418266]
["bitfinex","BTCUSD",1646663142182,0.05,39194.0,39190.0,0.06418266]
["bitfinex","BTCUSD",1646663142581,0.05,39194.0,39190.0,0.063804]
["bitfinex","BTCUSD",1646663142783,0.12986589,39196.0,39191.0,0.17706148]
["bitfinex","BTCUSD",1646663143684,0.06379802,39197.0,39191.0,0.30465548]
["bitfinex","BTCUSD",1646663144085,0.06379802,39197.0,39192.0,0.0003786]
["bitfinex","BTCUSD",1646663144285,0.06379802,39197.0,39193.0,0.063796]
["bitfinex","BTCUSD",1646663144885,0.11379802,39197.0,39193.0,0.063796]
["bitfinex","BTCUSD",1646663145321,0.1296,39195.0,39193.0,0.06417439]
["bitfinex","BTCUSD",1646663145727,0.05,39194.0,39193.0,0.06417439]
["bitfinex","BTCUSD",1646663146324,0.05,39194.0,39191.0,0.30465548]
["bitfinex","BTCUSD",1646663146525,0.11380313,39194.0,39192.0,0.00037841]
["bitfinex","BTCUSD",1646663146927,0.1296,39195.0,39192.0,0.06417441]
["bitfinex","BTCUSD",1646663147132,0.5,39207.0,39195.0,0.00048921]
["bitfinex","BTCUSD",1646663147327,0.67932503,39207.0,39200.0,0.22265394]
["bitfinex","BTCUSD",1646663147526,0.5,39207.0,39200.0,0.22265394]
["bitfinex","BTCUSD",1646663147726,0.30016007,39211.0,39200.0,0.27375394]
["bitfinex","BTCUSD",1646663148027,0.1998,39208.0,39200.0,0.27375394]
["bitfinex","BTCUSD",1646663148227,0.06377946,39207.0,39202.0,0.063777]
["bitfinex","BTCUSD",1646663148430,0.06377946,39207.0,39201.0,0.127553]
["bitfinex","BTCUSD",1646663148630,0.26357946,39207.0,39201.0,0.127553]
["bitfinex","BTCUSD",1646663148975,0.36357946,39207.0,39201.0,0.12793137]
["bitfinex","BTCUSD",1646663149576,0.16377946,39207.0,39201.0,0.12793137]
["bitfinex","BTCUSD",1646663149778,0.16377946,39207.0,39201.0,0.127553]
["bitfinex","BTCUSD",1646663150183,0.23466477,39211.0,39201.0,0.127553]
["bitfinex","BTCUSD",1646663150184,1.5613452,39222.0,39220.0,0.6]
["bitfinex","BTCUSD",1646663150379,0.396034,39221.0,39220.0,0.5428219]
["bitfinex","BTCUSD",1646663150581,1.175334,39221.0,39220.0,0.5428219]
["bitfinex","BTCUSD",1646663150781,1.175334,39221.0,39220.0,0.7341779]
["bitfinex","BTCUSD",1646663150782,1.061052,39221.0,39220.0,0.7341779]
["bitfinex","BTCUSD",1646663151381,0.395995,39221.0,39220.0,0.7341779]
["bitfinex","BTCUSD",1646663151583,1.175295,39221.0,39220.0,0.7341779]
["bitfinex","BTCUSD",1646663151982,0.79257,39221.0,39220.0,0.7341779]
["bitfinex","BTCUSD",1646663152382,0.89247,39221.0,39220.0,0.7341779]
["bitfinex","BTCUSD",1646663152583,0.905721,39221.0,39220.0,0.7341779]
["bitfinex","BTCUSD",1646663152832,0.905721,39221.0,39220.0,0.4341779]
["bitfinex","BTCUSD",1646663153036,1.00564041,39221.0,39219.0,0.455041]
["bitfinex","BTCUSD",1646663153236,0.409825,39218.0,39215.0,0.97514]
["bitfinex","BTCUSD",1646663153432,0.435777,39217.0,39215.0,0.97514]
["bitfinex","BTCUSD",1646663153636,0.509725,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663153832,1.31700936,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663154033,1.51692877,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663154234,1.26372258,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663154434,0.75399758,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663154635,1.53329758,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663154836,0.70865541,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663155037,0.22590741,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663155435,0.40787172,39220.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663155636,0.328122,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663155837,0.44137308,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663156037,1.22067308,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663156240,0.468862,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663156478,0.428122,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663156674,1.307422,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663156874,0.528122,39216.0,39215.0,0.67514]
["bitfinex","BTCUSD",1646663157474,0.528122,39216.0,39215.0,1.67514]
["bitfinex","BTCUSD",1646663157676,1.307422,39216.0,39215.0,1.67514]
["bitfinex","BTCUSD",1646663157876,1.657422,39215.0,39206.0,0.3]
["bitfinex","BTCUSD",1646663158079,1.657422,39215.0,39206.0,0.5]
["bitfinex","BTCUSD",1646663158080,1.171242,39213.0,39206.0,0.5]
["bitfinex","BTCUSD",1646663158276,0.7793,39209.0,39206.0,0.5]
["bitfinex","BTCUSD",1646663158477,0.1,39207.0,39206.0,0.41084194]
["bitfinex","BTCUSD",1646663158676,0.479222,39207.0,39206.0,0.41084194]
["bitfinex","BTCUSD",1646663158883,0.479222,39207.0,39204.0,0.25557786]
["bitfinex","BTCUSD",1646663158884,0.7793,39206.0,39204.0,0.25557786]
["bitfinex","BTCUSD",1646663159077,1.107422,39205.0,39204.0,0.25557786]
["bitfinex","BTCUSD",1646663159276,1.207422,39205.0,39204.0,0.25557786]
["bitfinex","BTCUSD",1646663159477,1.207422,39205.0,39204.0,0.25522]
["bitfinex","BTCUSD",1646663160078,0.8793,39205.0,39204.0,0.25522]
["bitfinex","BTCUSD",1646663160325,0.824565,39205.0,39204.0,0.25522]
["bitfinex","BTCUSD",1646663160528,0.824565,39205.0,39204.0,0.25209337]
["bitfinex","BTCUSD",1646663160728,1.23734974,39205.0,39203.0,0.11541443]
["bitfinex","BTCUSD",1646663160925,1.23734974,39205.0,39203.0,0.11582807]
["bitfinex","BTCUSD",1646663160926,0.824565,39204.0,39203.0,0.11582807]
["bitfinex","BTCUSD",1646663161128,0.975665,39204.0,39203.0,0.02321433]
["bitfinex","BTCUSD",1646663161327,0.975665,39204.0,39200.0,0.19149]
["bitfinex","BTCUSD",1646663161328,1.28632167,39204.0,39200.0,0.19149]
["bitfinex","BTCUSD",1646663161534,0.78828439,39202.0,39200.0,0.19149]
["bitfinex","BTCUSD",1646663161725,0.93374717,39201.0,39200.0,0.19149]
["bitfinex","BTCUSD",1646663161927,1.03374717,39201.0,39200.0,0.19149]
["bitfinex","BTCUSD",1646663162124,1.13374717,39201.0,39200.0,0.19149]
["bitfinex","BTCUSD",1646663162325,1.43149357,39201.0,39200.0,0.19149]
["bitfinex","BTCUSD",1646663162526,1.43121483,39201.0,39200.0,0.19149]
["bitfinex","BTCUSD",1646663162724,1.13346843,39201.0,39200.0,0.19149]
["bitfinex","BTCUSD",1646663162926,1.13346843,39201.0,39192.0,0.25532]
["bitfinex","BTCUSD",1646663162927,0.72428626,39198.0,39195.0,0.00048921]
["bitfinex","BTCUSD",1646663163127,0.94034877,39199.0,39195.0,0.00048921]
["bitfinex","BTCUSD",1646663163327,0.1,39198.0,39195.0,0.00048921]
["bitfinex","BTCUSD",1646663163527,0.1511,39197.0,39195.0,0.00048921]
["bitfinex","BTCUSD",1646663163728,0.1511,39197.0,39196.0,0.063835]
["bitfinex","BTCUSD",1646663163973,0.38526491,39197.0,39196.0,0.063835]
["bitfinex","BTCUSD",1646663164178,1.62586858,39197.0,39196.0,0.063835]
["bitfinex","BTCUSD",1646663164375,1.62586858,39197.0,39196.0,0.060475]
["bitfinex","BTCUSD",1646663164376,1.72586858,39197.0,39196.0,0.060475]
["bitfinex","BTCUSD",1646663164577,1.72586858,39197.0,39196.0,0.059995]
["bitfinex","BTCUSD",1646663164578,1.73860858,39197.0,39196.0,0.059995]
["bitfinex","BTCUSD",1646663164775,1.73860858,39197.0,39191.0,0.42]
["bitfinex","BTCUSD",1646663164776,0.7793,39195.0,39191.0,0.42]
["bitfinex","BTCUSD",1646663165077,1.25,39196.0,39186.0,0.755351]
["bitfinex","BTCUSD",1646663165078,0.83367168,39187.0,39186.0,0.755351]
["bitfinex","BTCUSD",1646663165278,1.33011385,39187.0,39183.0,0.32880296]
["bitfinex","BTCUSD",1646663165476,1.33011385,39187.0,39174.0,0.37880296]
["bitfinex","BTCUSD",1646663165477,0.82464217,39184.0,39174.0,0.37880296]
["bitfinex","BTCUSD",1646663165676,0.79557168,39187.0,39170.0,0.001]
["bitfinex","BTCUSD",1646663165677,0.7793,39182.0,39170.0,0.001]
["bitfinex","BTCUSD",1646663165877,0.7793,39180.0,39177.0,0.063866]
["bitfinex","BTCUSD",1646663166075,0.7793,39180.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663166076,0.7793,39178.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663166279,1.02953515,39167.0,39154.0,0.3]
["bitfinex","BTCUSD",1646663166476,0.3511,39166.0,39154.0,0.3]
["bitfinex","BTCUSD",1646663166680,0.3511,39166.0,39157.0,0.127762]
["bitfinex","BTCUSD",1646663166876,0.1,39165.0,39160.0,0.255531]
["bitfinex","BTCUSD",1646663167277,0.0511,39166.0,39160.0,0.255531]
["bitfinex","BTCUSD",1646663167477,0.414978,39166.0,39160.0,3.1e-05]
["bitfinex","BTCUSD",1646663167730,0.1,39167.0,39162.0,0.127752]
["bitfinex","BTCUSD",1646663167932,0.0511,39166.0,39163.0,0.127758]
["bitfinex","BTCUSD",1646663168332,0.3,39172.0,39167.0,0.21803032]
["bitfinex","BTCUSD",1646663168531,0.04534217,39168.0,39167.0,0.21803032]
["bitfinex","BTCUSD",1646663168732,0.19644217,39168.0,39167.0,0.21803032]
["bitfinex","BTCUSD",1646663168931,0.3,39172.0,39167.0,0.21803032]
["bitfinex","BTCUSD",1646663168932,0.0511,39170.0,39167.0,0.21803032]
["bitfinex","BTCUSD",1646663169134,0.1,39168.0,39167.0,0.28190532]
["bitfinex","BTCUSD",1646663169335,0.2,39168.0,39167.0,0.28190532]
["bitfinex","BTCUSD",1646663169531,0.363875,39169.0,39167.0,0.28190532]
["bitfinex","BTCUSD",1646663169532,0.180635,39169.0,39167.0,0.28190532]
["bitfinex","BTCUSD",1646663169733,0.31276,39171.0,39167.0,0.28190532]
["bitfinex","BTCUSD",1646663169937,0.37664318,39171.0,39166.0,0.25590498]
["bitfinex","BTCUSD",1646663170135,0.06388,39168.0,39166.0,0.25590498]
["bitfinex","BTCUSD",1646663170333,0.1,39170.0,39166.0,0.255491]
["bitfinex","BTCUSD",1646663170533,0.005094,39171.0,39166.0,0.370191]
["bitfinex","BTCUSD",1646663170736,0.005094,39171.0,39167.0,0.06387]
["bitfinex","BTCUSD",1646663170737,0.086,39169.0,39167.0,0.06387]
["bitfinex","BTCUSD",1646663171034,0.3,39181.0,39174.0,0.20480588]
["bitfinex","BTCUSD",1646663171234,0.03541225,39177.0,39174.0,0.20480588]
["bitfinex","BTCUSD",1646663171494,0.03541225,39175.0,39174.0,0.12772]
["bitfinex","BTCUSD",1646663171693,0.1,39177.0,39174.0,0.191577]
["bitfinex","BTCUSD",1646663171996,0.10458775,39175.0,39174.0,0.046177]
["bitfinex","BTCUSD",1646663172191,0.1,39182.0,39174.0,0.046177]
["bitfinex","BTCUSD",1646663172593,0.063856,39180.0,39174.0,0.346177]
["bitfinex","BTCUSD",1646663172794,1.92732319,39187.0,39178.0,0.063845]
["bitfinex","BTCUSD",1646663172795,0.06355254,39187.0,39178.0,0.063845]
["bitfinex","BTCUSD",1646663172992,0.03855254,39187.0,39180.0,0.063845]
["bitfinex","BTCUSD",1646663173192,0.1,39188.0,39186.0,0.16571093]
["bitfinex","BTCUSD",1646663173393,0.13911628,39188.0,39186.0,0.16571093]
["bitfinex","BTCUSD",1646663173595,0.1,39188.0,39186.0,0.16571093]
["bitfinex","BTCUSD",1646663174194,0.16104877,39199.0,39186.0,0.51571093]
["bitfinex","BTCUSD",1646663174395,0.16104877,39199.0,39186.0,0.46571093]
["bitfinex","BTCUSD",1646663174597,0.16104877,39199.0,39186.0,0.51571093]
["bitfinex","BTCUSD",1646663174794,0.16104877,39199.0,39192.0,0.22367886]
["bitfinex","BTCUSD",1646663174993,0.16104877,39199.0,39193.0,0.24964339]
["bitfinex","BTCUSD",1646663174994,0.17378877,39199.0,39193.0,0.24964339]
["bitfinex","BTCUSD",1646663175233,0.17378877,39199.0,39195.0,0.063824]
["bitfinex","BTCUSD",1646663175428,0.1,39198.0,39195.0,0.063824]
["bitfinex","BTCUSD",1646663176727,0.1,39198.0,39196.0,0.1999]
["bitfinex","BTCUSD",1646663177930,0.26094877,39199.0,39196.0,0.19916883]
["bitfinex","BTCUSD",1646663178230,0.16104877,39199.0,39196.0,0.063816]
["bitfinex","BTCUSD",1646663178432,0.06034538,39209.0,39197.0,0.1991]
["bitfinex","BTCUSD",1646663178637,0.007,39199.0,39197.0,0.1991]
["bitfinex","BTCUSD",1646663178830,0.007,39199.0,39198.0,0.1863292]
["bitfinex","BTCUSD",1646663179078,0.1,39207.0,39203.0,0.2796051]
["bitfinex","BTCUSD",1646663179278,0.03869535,39209.0,39203.0,0.2796051]
["bitfinex","BTCUSD",1646663179577,0.063808,39210.0,39203.0,0.2796051]
["bitfinex","BTCUSD",1646663180378,0.063808,39210.0,39202.0,0.11407046]
["bitfinex","BTCUSD",1646663180379,1.25,39210.0,39202.0,0.11407046]
["bitfinex","BTCUSD",1646663180576,1.25,39210.0,39208.0,0.199]
["bitfinex","BTCUSD",1646663180776,1.313808,39210.0,39208.0,0.199]
["bitfinex","BTCUSD",1646663180978,0.2836393,39209.0,39208.0,0.199]
["bitfinex","BTCUSD",1646663181577,1.0629393,39209.0,39208.0,0.262808]
["bitfinex","BTCUSD",1646663182176,1.2629393,39209.0,39208.0,0.262808]
["bitfinex","BTCUSD",1646663182578,0.21198668,39203.0,39201.0,0.191423]
["bitfinex","BTCUSD",1646663182829,0.01531745,39202.0,39201.0,0.191423]
["bitfinex","BTCUSD",1646663183033,0.07142214,39199.0,39197.0,0.00041349]
["bitfinex","BTCUSD",1646663183428,0.07142214,39199.0,39197.0,0.06424149]
["bitfinex","BTCUSD",1646663183731,0.27854553,39198.0,39197.0,0.063828]
["bitfinex","BTCUSD",1646663184129,0.47854553,39198.0,39197.0,0.063828]
["bitfinex","BTCUSD",1646663184328,0.62964553,39198.0,39197.0,0.063828]
["bitfinex","BTCUSD",1646663184529,1.40894553,39198.0,39197.0,0.063008]
["bitfinex","BTCUSD",1646663184729,1.41394553,39198.0,39196.0,0.18589871]
["bitfinex","BTCUSD",1646663184933,1.41394553,39198.0,39192.0,0.03727]
["bitfinex","BTCUSD",1646663184934,0.7793,39196.0,39192.0,0.03727]
["bitfinex","BTCUSD",1646663185128,0.7793,39196.0,39182.0,1.76211896]
["bitfinex","BTCUSD",1646663185129,0.84604099,39190.0,39182.0,0.05]
["bitfinex","BTCUSD",1646663185330,0.92298099,39190.0,39182.0,0.05]
["bitfinex","BTCUSD",1646663185528,0.1,39189.0,39180.0,0.063853]
["bitfinex","BTCUSD",1646663185727,0.1,39188.0,39180.0,0.24903145]
["bitfinex","BTCUSD",1646663185928,0.24787429,39183.0,39180.0,0.24903145]
["bitfinex","BTCUSD",1646663186779,0.063854,39182.0,39180.0,0.24903145]
["bitfinex","BTCUSD",1646663186981,0.152864,39182.0,39180.0,0.063853]
["bitfinex","BTCUSD",1646663187381,0.152864,39182.0,39180.0,5.3e-05]
["bitfinex","BTCUSD",1646663188781,0.163846,39185.0,39180.0,5.3e-05]
["bitfinex","BTCUSD",1646663188981,0.01276,39187.0,39180.0,5.3e-05]
["bitfinex","BTCUSD",1646663188982,0.1,39187.0,39180.0,5.3e-05]
["bitfinex","BTCUSD",1646663189280,0.1511,39192.0,39186.0,0.16919286]
["bitfinex","BTCUSD",1646663189580,0.0511,39192.0,39191.0,0.1696311]
["bitfinex","BTCUSD",1646663190736,0.127668,39196.0,39193.0,0.2068672]
["bitfinex","BTCUSD",1646663190737,0.1,39196.0,39193.0,0.2068672]
["bitfinex","BTCUSD",1646663190935,0.1,39196.0,39192.0,0.063826]
["bitfinex","BTCUSD",1646663191233,0.07142214,39199.0,39192.0,0.113826]
["bitfinex","BTCUSD",1646663191635,0.24164018,39198.0,39192.0,0.113826]
["bitfinex","BTCUSD",1646663191834,0.26,39196.0,39192.0,0.113826]
["bitfinex","BTCUSD",1646663192035,0.26,39196.0,39192.0,0.063826]
["bitfinex","BTCUSD",1646663192036,0.06383,39195.0,39192.0,0.063826]
["bitfinex","BTCUSD",1646663192236,0.06383,39195.0,39193.0,0.00040026]
["bitfinex","BTCUSD",1646663193236,0.06383,39195.0,39192.0,0.263626]
["bitfinex","BTCUSD",1646663193536,0.06383,39195.0,39192.0,0.25902627]
["bitfinex","BTCUSD",1646663193983,0.06383,39195.0,39185.0,0.191507]
["bitfinex","BTCUSD",1646663193984,1.25,39194.0,39185.0,0.191507]
["bitfinex","BTCUSD",1646663194183,1.25,39194.0,39176.0,0.755356]
["bitfinex","BTCUSD",1646663194184,0.7793,39193.0,39176.0,0.755356]
["bitfinex","BTCUSD",1646663194382,0.843167,39191.0,39168.0,0.15]
["bitfinex","BTCUSD",1646663194587,0.7793,39183.0,39171.0,0.063872]
["bitfinex","BTCUSD",1646663194783,0.1,39180.0,39171.0,0.15]
["bitfinex","BTCUSD",1646663194984,0.1,39180.0,39177.0,0.17010856]
["bitfinex","BTCUSD",1646663194985,0.1,39179.0,39177.0,0.17010856]
["bitfinex","BTCUSD",1646663195183,0.25252004,39181.0,39177.0,0.17010856]
["bitfinex","BTCUSD",1646663195583,0.35252004,39181.0,39177.0,0.17010856]
["bitfinex","BTCUSD",1646663195784,0.1,39181.0,39177.0,0.38429592]
["bitfinex","BTCUSD",1646663195983,0.0511,39180.0,39177.0,0.38429592]
["bitfinex","BTCUSD",1646663196386,0.2,39187.0,39179.0,0.15]
["bitfinex","BTCUSD",1646663196387,0.0511,39185.0,39179.0,0.15]
["bitfinex","BTCUSD",1646663196589,0.1,39188.0,39184.0,0.15]
["bitfinex","BTCUSD",1646663196788,0.063831,39193.0,39187.0,0.28769192]
["bitfinex","BTCUSD",1646663196989,0.1,39196.0,39190.0,0.15]
["bitfinex","BTCUSD",1646663197188,0.07142214,39199.0,39190.0,0.15]
["bitfinex","BTCUSD",1646663197189,0.17142214,39199.0,39190.0,0.15]
["bitfinex","BTCUSD",1646663197388,0.17142214,39199.0,39187.0,0.51003892]
["bitfinex","BTCUSD",1646663197733,0.17142214,39199.0,39191.0,0.20572622]
["bitfinex","BTCUSD",1646663198034,0.21290802,39197.0,39191.0,0.20572622]
["bitfinex","BTCUSD",1646663198228,0.21290802,39197.0,39191.0,0.25572622]
["bitfinex","BTCUSD",1646663198428,0.21290802,39197.0,39192.0,0.15]
["bitfinex","BTCUSD",1646663198629,0.063826,39196.0,39191.0,0.25572622]
["bitfinex","BTCUSD",1646663198828,0.063826,39196.0,39192.0,0.15]
["bitfinex","BTCUSD",1646663199129,0.063826,39196.0,39191.0,0.05]
["bitfinex","BTCUSD",1646663199130,0.19117161,39194.0,39191.0,0.05]
["bitfinex","BTCUSD",1646663199329,0.19117161,39194.0,39190.0,0.0503897]
["bitfinex","BTCUSD",1646663199530,0.31885961,39194.0,39190.0,0.0503897]
["bitfinex","BTCUSD",1646663199730,0.41885961,39194.0,39190.0,0.0003897]
["bitfinex","BTCUSD",1646663199930,0.1,39192.0,39190.0,0.0003897]
["bitfinex","BTCUSD",1646663200130,0.1,39192.0,39191.0,0.1999]
["bitfinex","BTCUSD",1646663200328,0.114944,39193.0,39191.0,0.2499]
["bitfinex","BTCUSD",1646663200531,0.1,39192.0,39191.0,0.2499]
["bitfinex","BTCUSD",1646663200730,0.3086874,39192.0,39191.0,0.2499]
["bitfinex","BTCUSD",1646663200930,1.1879874,39192.0,39191.0,0.2499]
["bitfinex","BTCUSD",1646663201132,1.0879874,39192.0,39191.0,0.2499]
["bitfinex","BTCUSD",1646663201600,0.29000273,39185.0,39184.0,0.063848]
["bitfinex","BTCUSD",1646663202300,0.29000273,39185.0,39180.0,0.15]
["bitfinex","BTCUSD",1646663202496,0.29000273,39185.0,39178.0,0.15]
["bitfinex","BTCUSD",1646663202497,0.2205472,39183.0,39178.0,0.15]
["bitfinex","BTCUSD",1646663202698,0.2205472,39183.0,39180.0,0.15]
["bitfinex","BTCUSD",1646663202897,0.2844012,39183.0,39180.0,0.15]
["bitfinex","BTCUSD",1646663203099,0.2844012,39183.0,39179.0,0.00038804]
["bitfinex","BTCUSD",1646663203297,0.2844012,39183.0,39179.0,0.12809304]
["bitfinex","BTCUSD",1646663203497,0.2844012,39183.0,39181.0,0.15]
["bitfinex","BTCUSD",1646663203697,1.25,39182.0,39180.0,0.05520106]
["bitfinex","BTCUSD",1646663203898,1.35,39182.0,39180.0,0.05520106]
["bitfinex","BTCUSD",1646663204098,1.35,39182.0,39180.0,0.05020106]
["bitfinex","BTCUSD",1646663204696,0.1,39182.0,39180.0,0.05020106]
["bitfinex","BTCUSD",1646663204897,0.063854,39183.0,39180.0,0.05020106]
["bitfinex","BTCUSD",1646663205339,0.210843,39186.0,39180.0,0.05020106]
["bitfinex","BTCUSD",1646663205538,0.210843,39186.0,39180.0,0.00038804]
["bitfinex","BTCUSD",1646663205744,0.1,39187.0,39184.0,0.38934443]
["bitfinex","BTCUSD",1646663205941,0.1,39192.0,39185.0,0.24976746]
["bitfinex","BTCUSD",1646663206140,0.20854071,39195.0,39185.0,0.29976746]
["bitfinex","BTCUSD",1646663206337,0.20854071,39193.0,39185.0,0.62530746]
["bitfinex","BTCUSD",1646663206538,0.20854071,39193.0,39186.0,0.063828]
["bitfinex","BTCUSD",1646663206738,0.20854071,39193.0,39188.0,0.0003878]
["bitfinex","BTCUSD",1646663207138,0.20854071,39193.0,39190.0,0.20805248]
["bitfinex","BTCUSD",1646663207340,0.20854071,39194.0,39190.0,0.20805248]
["bitfinex","BTCUSD",1646663207939,0.20854071,39193.0,39190.0,0.20805248]
["bitfinex","BTCUSD",1646663208538,0.063832,39192.0,39190.0,0.20805248]
["bitfinex","BTCUSD",1646663208738,0.063832,39192.0,39188.0,0.0642198]
["bitfinex","BTCUSD",1646663208980,0.063832,39192.0,39188.0,0.063832]
["bitfinex","BTCUSD",1646663209180,0.063832,39192.0,39188.0,0.0642198]
["bitfinex","BTCUSD",1646663209881,0.063832,39192.0,39188.0,0.2489863]
["bitfinex","BTCUSD",1646663210081,0.27237271,39192.0,39188.0,0.2485985]
["bitfinex","BTCUSD",1646663210279,0.27237271,39192.0,39188.0,0.24898631]
["bitfinex","BTCUSD",1646663210480,0.27237271,39192.0,39185.0,0.05988678]
["bitfinex","BTCUSD",1646663210679,0.20854071,39193.0,39185.0,0.05988678]
["bitfinex","BTCUSD",1646663211081,0.20854071,39193.0,39185.0,0.08542678]
["bitfinex","BTCUSD",1646663211682,0.20854071,39193.0,39188.0,0.063832]
["bitfinex","BTCUSD",1646663212721,0.53237271,39193.0,39190.0,0.16636254]
["bitfinex","BTCUSD",1646663213125,0.53237271,39193.0,39188.0,0.063832]
["bitfinex","BTCUSD",1646663213322,0.20854071,39192.0,39188.0,0.063832]
["bitfinex","BTCUSD",1646663214124,0.53237271,39193.0,39188.0,0.24345915]
["bitfinex","BTCUSD",1646663214324,0.20854071,39192.0,39188.0,0.24345915]
["bitfinex","BTCUSD",1646663214825,0.46854071,39193.0,39188.0,0.24345915]
["bitfinex","BTCUSD",1646663215224,0.20854071,39192.0,39191.0,0.1999]
["bitfinex","BTCUSD",1646663216030,0.26,39193.0,39191.0,0.53851295]
["bitfinex","BTCUSD",1646663216226,2.76,39193.0,39192.0,0.421647]
["bitfinex","BTCUSD",1646663216486,2.377239,39193.0,39192.0,0.571647]
["bitfinex","BTCUSD",1646663216686,0.47596442,39193.0,39192.0,0.721647]
["bitfinex","BTCUSD",1646663216885,0.47596442,39193.0,39192.0,1.30154742]
["bitfinex","BTCUSD",1646663217089,0.07142214,39199.0,39194.0,0.02554]
["bitfinex","BTCUSD",1646663217285,0.07142214,39199.0,39195.0,0.02554]
["bitfinex","BTCUSD",1646663217486,0.07142214,39199.0,39196.0,0.02554]
["bitfinex","BTCUSD",1646663217686,0.20854071,39204.0,39199.0,0.02554]
["bitfinex","BTCUSD",1646663217989,0.20854071,39206.0,39204.0,0.02554]
["bitfinex","BTCUSD",1646663218186,0.1013939,39207.0,39204.0,0.02554]
["bitfinex","BTCUSD",1646663218588,0.1013939,39207.0,39204.0,0.22534]
["bitfinex","BTCUSD",1646663218785,0.1013939,39207.0,39206.0,0.02554]
["bitfinex","BTCUSD",1646663218786,0.10158392,39207.0,39206.0,0.02554]
["bitfinex","BTCUSD",1646663219187,0.10158392,39207.0,39206.0,0.23879069]
["bitfinex","BTCUSD",1646663219587,0.20854071,39210.0,39206.0,0.23879069]
["bitfinex","BTCUSD",1646663219889,0.00019002,39208.0,39206.0,0.23879069]
["bitfinex","BTCUSD",1646663220335,0.00019002,39208.0,39206.0,0.43859069]
["bitfinex","BTCUSD",1646663220536,0.20854071,39211.0,39208.0,0.153114]
["bitfinex","BTCUSD",1646663220734,0.20363591,39211.0,39208.0,0.153114]
["bitfinex","BTCUSD",1646663220935,0.26067589,39212.0,39209.0,0.22534]
["bitfinex","BTCUSD",1646663221139,0.0011,39213.0,39209.0,0.02554]
["bitfinex","BTCUSD",1646663221140,0.26177589,39213.0,39209.0,0.02554]
["bitfinex","BTCUSD",1646663221338,0.26177589,39213.0,39208.0,0.127574]
["bitfinex","BTCUSD",1646663221535,0.26177589,39213.0,39210.0,0.263591]
["bitfinex","BTCUSD",1646663222136,0.3,39212.0,39210.0,0.1998]
["bitfinex","BTCUSD",1646663222337,0.61281107,39212.0,39210.0,0.1998]
["bitfinex","BTCUSD",1646663222535,0.0011,39213.0,39197.0,0.563807]
["bitfinex","BTCUSD",1646663222536,0.13109432,39209.0,39197.0,0.563807]
["bitfinex","BTCUSD",1646663222737,0.13109432,39209.0,39197.0,0.55]
["bitfinex","BTCUSD",1646663222738,0.56069144,39208.0,39197.0,0.55]
["bitfinex","BTCUSD",1646663222935,0.56069144,39208.0,39199.0,0.063808]
["bitfinex","BTCUSD",1646663223235,0.22332954,39205.0,39201.0,0.166759]
["bitfinex","BTCUSD",1646663223436,0.39178576,39209.0,39201.0,0.216759]
["bitfinex","BTCUSD",1646663223639,0.13109432,39209.0,39206.0,0.0513]
["bitfinex","BTCUSD",1646663223839,0.04711028,39205.0,39203.0,0.089328]
["bitfinex","BTCUSD",1646663224280,0.04711028,39205.0,39204.0,0.2990558]
["bitfinex","BTCUSD",1646663224476,0.04711028,39205.0,39204.0,0.5990558]
["bitfinex","BTCUSD",1646663224676,0.04711028,39205.0,39204.0,0.2990558]
["bitfinex","BTCUSD",1646663224878,0.04811028,39205.0,39204.0,0.2990558]
["bitfinex","BTCUSD",1646663225677,0.04311028,39205.0,39204.0,0.2990558]
["bitfinex","BTCUSD",1646663226279,0.04311028,39205.0,39204.0,0.2735158]
["bitfinex","BTCUSD",1646663226280,0.04211028,39205.0,39204.0,0.2735158]
["bitfinex","BTCUSD",1646663226477,0.04211028,39205.0,39204.0,0.08286248]
["bitfinex","BTCUSD",1646663226879,0.04411028,39205.0,39204.0,0.08286248]
["bitfinex","BTCUSD",1646663227278,0.04631225,39205.0,39204.0,0.08286248]
["bitfinex","BTCUSD",1646663227479,0.04631225,39205.0,39204.0,0.05732248]
["bitfinex","BTCUSD",1646663227937,0.04631225,39205.0,39203.0,0.313697]
["bitfinex","BTCUSD",1646663228138,0.04431225,39205.0,39203.0,0.313697]
["bitfinex","BTCUSD",1646663228341,0.04403354,39205.0,39203.0,0.441277]
["bitfinex","BTCUSD",1646663229438,0.04403354,39205.0,39203.0,0.61883916]
["bitfinex","BTCUSD",1646663229840,0.04403354,39205.0,39203.0,0.67353099]
["bitfinex","BTCUSD",1646663230240,0.04403354,39205.0,39203.0,0.69907099]
["bitfinex","BTCUSD",1646663230442,0.04403354,39205.0,39203.0,0.67353099]
["bitfinex","BTCUSD",1646663231881,0.13109432,39209.0,39204.0,0.95]
["bitfinex","BTCUSD",1646663232081,0.13109432,39209.0,39205.0,0.48542809]
["bitfinex","BTCUSD",1646663232281,0.13109432,39209.0,39208.0,0.571647]
["bitfinex","BTCUSD",1646663232481,0.0011,39213.0,39210.0,0.02554]
["bitfinex","BTCUSD",1646663232682,0.0011,39213.0,39211.0,0.56787207]
["bitfinex","BTCUSD",1646663232881,0.0011,39213.0,39212.0,0.536107]
["bitfinex","BTCUSD",1646663233083,0.0011,39213.0,39212.0,0.636107]
["bitfinex","BTCUSD",1646663233281,0.00128907,39213.0,39212.0,0.636107]
["bitfinex","BTCUSD",1646663233481,0.00128907,39213.0,39212.0,0.24]
["bitfinex","BTCUSD",1646663233482,0.00101041,39213.0,39212.0,0.24]
["bitfinex","BTCUSD",1646663233680,0.26101041,39213.0,39212.0,0.636107]
["bitfinex","BTCUSD",1646663233880,0.26101041,39213.0,39212.0,0.661647]
["bitfinex","BTCUSD",1646663234081,0.26082134,39213.0,39212.0,0.661647]
["bitfinex","BTCUSD",1646663234885,0.26082134,39213.0,39212.0,0.811647]
["bitfinex","BTCUSD",1646663235086,0.1432607,39213.0,39212.0,0.811647]
["bitfinex","BTCUSD",1646663235346,0.1432607,39213.0,39212.0,1.311647]
["bitfinex","BTCUSD",1646663235540,0.0022,39220.0,39214.0,0.0893]
["bitfinex","BTCUSD",1646663235742,0.00295615,39220.0,39215.0,0.17554]
["bitfinex","BTCUSD",1646663236341,0.00295615,39220.0,39215.0,0.67554]
["bitfinex","BTCUSD",1646663236542,0.0022,39220.0,39217.0,0.20980471]
["bitfinex","BTCUSD",1646663236743,0.00128907,39218.0,39217.0,0.20980471]
["bitfinex","BTCUSD",1646663237541,0.00128907,39218.0,39217.0,0.50980471]
["bitfinex","BTCUSD",1646663237741,0.0011,39218.0,39217.0,0.60980471]
["bitfinex","BTCUSD",1646663238646,0.00185615,39225.0,39220.0,0.02554]
["bitfinex","BTCUSD",1646663238989,0.0011,39230.0,39223.0,0.02554]
["bitfinex","BTCUSD",1646663239191,0.0011,39230.0,39225.0,0.02554]
["bitfinex","BTCUSD",1646663239386,0.0011,39230.0,39226.0,0.421647]
["bitfinex","BTCUSD",1646663239590,0.0011,39230.0,39226.0,0.93002262]
["bitfinex","BTCUSD",1646663239785,0.0011,39230.0,39226.0,0.68002262]
["bitfinex","BTCUSD",1646663239987,0.0011,39230.0,39226.0,1.37745551]
["bitfinex","BTCUSD",1646663240186,0.0011,39230.0,39226.0,1.08134851]
["bitfinex","BTCUSD",1646663240386,0.0011,39230.0,39226.0,0.88069899]
["bitfinex","BTCUSD",1646663240587,0.0011,39230.0,39226.0,0.80444199]
["bitfinex","BTCUSD",1646663240788,0.0011,39230.0,39226.0,0.86654059]
["bitfinex","BTCUSD",1646663240987,0.0011,39230.0,39226.0,1.10337821]
["bitfinex","BTCUSD",1646663241188,0.0011,39230.0,39226.0,1.07783821]
["bitfinex","BTCUSD",1646663241392,0.0011,39233.0,39228.0,1.07554]
["bitfinex","BTCUSD",1646663241591,0.0011,39233.0,39230.0,0.063734]
["bitfinex","BTCUSD",1646663241790,0.1044,39239.0,39236.0,0.02554]
["bitfinex","BTCUSD",1646663241989,0.1044,39239.0,39237.0,0.421647]
["bitfinex","BTCUSD",1646663242489,0.1044,39239.0,39237.0,0.94588351]
["bitfinex","BTCUSD",1646663242726,0.1044,39239.0,39237.0,0.92034351]
["bitfinex","BTCUSD",1646663242727,0.10458859,39239.0,39237.0,0.92034351]
["bitfinex","BTCUSD",1646663242931,0.0031,39238.0,39237.0,0.92034351]
["bitfinex","BTCUSD",1646663243429,0.10458859,39239.0,39238.0,0.396107]
["bitfinex","BTCUSD",1646663243430,0.10128859,39239.0,39238.0,0.396107]
["bitfinex","BTCUSD",1646663243628,0.1011,39239.0,39238.0,0.396107]
["bitfinex","BTCUSD",1646663243828,0.1011,39239.0,39238.0,0.445782]
["bitfinex","BTCUSD",1646663244029,0.10128859,39239.0,39238.0,0.445782]
["bitfinex","BTCUSD",1646663244228,0.36128859,39239.0,39238.0,0.445782]
["bitfinex","BTCUSD",1646663244831,0.3611,39239.0,39238.0,0.445782]
["bitfinex","BTCUSD",1646663245029,0.3611,39239.0,39238.0,0.05]
["bitfinex","BTCUSD",1646663245831,0.395782,39238.0,39237.0,0.12123706]
["bitfinex","BTCUSD",1646663246880,0.003,39238.0,39237.0,0.12123706]
["bitfinex","BTCUSD",1646663247079,0.3591,39239.0,39237.0,0.12123706]
["bitfinex","BTCUSD",1646663247282,0.3591,39239.0,39238.0,0.05]
["bitfinex","BTCUSD",1646663247583,0.35928873,39239.0,39238.0,0.05]
["bitfinex","BTCUSD",1646663248181,0.75507073,39239.0,39238.0,0.05]
["bitfinex","BTCUSD",1646663248479,0.754882,39239.0,39238.0,0.05]
["bitfinex","BTCUSD",1646663248880,1.0265924,39239.0,39238.0,0.05]
["bitfinex","BTCUSD",1646663249081,0.3621,39239.0,39238.0,0.05]
["bitfinex","BTCUSD",1646663250332,0.3541,39239.0,39238.0,0.05]
["bitfinex","BTCUSD",1646663251332,0.749882,39239.0,39238.0,0.05]
["bitfinex","BTCUSD",1646663252136,0.749882,39239.0,39237.0,0.12123706]
["bitfinex","BTCUSD",1646663252137,0.395782,39238.0,39237.0,0.12123706]
["bitfinex","BTCUSD",1646663252935,0.399782,39238.0,39237.0,0.12123706]
["bitfinex","BTCUSD",1646663253135,0.39699713,39238.0,39237.0,0.12123706]
["bitfinex","BTCUSD",1646663253537,0.39699713,39238.0,39237.0,0.22123706]
["bitfinex","BTCUSD",1646663254193,0.39299713,39238.0,39237.0,0.22123706]
["bitfinex","BTCUSD",1646663254598,0.39299713,39238.0,39237.0,0.17123706]
["bitfinex","BTCUSD",1646663255795,0.10676533,39234.0,39232.0,0.127503]
["bitfinex","BTCUSD",1646663255997,0.393353,39233.0,39232.0,0.191261]
["bitfinex","BTCUSD",1646663256397,0.10676533,39234.0,39232.0,0.063758]
["bitfinex","BTCUSD",1646663256597,0.10676533,39234.0,39233.0,0.695824]
["bitfinex","BTCUSD",1646663256797,0.10676533,39234.0,39233.0,0.795824]
["bitfinex","BTCUSD",1646663257198,0.10676533,39234.0,39233.0,0.845824]
["bitfinex","BTCUSD",1646663257396,0.10676533,39234.0,39233.0,1.08850288]
["bitfinex","BTCUSD",1646663257596,0.10676533,39234.0,39233.0,1.26004257]
["bitfinex","BTCUSD",1646663257833,0.10676533,39234.0,39233.0,1.28558257]
["bitfinex","BTCUSD",1646663258042,0.10676533,39234.0,39233.0,1.26004257]
["bitfinex","BTCUSD",1646663258333,0.10676533,39234.0,39233.0,1.28558257]
["bitfinex","BTCUSD",1646663258932,0.10676533,39234.0,39233.0,1.26004257]
["bitfinex","BTCUSD",1646663259132,0.10676533,39234.0,39233.0,1.21762813]
["bitfinex","BTCUSD",1646663259332,0.10676533,39234.0,39233.0,1.19208813]
["bitfinex","BTCUSD",1646663260132,0.10676533,39234.0,39233.0,1.25202385]
["bitfinex","BTCUSD",1646663260334,0.10676533,39234.0,39233.0,1.27756385]
["bitfinex","BTCUSD",1646663260532,0.10676533,39234.0,39233.0,1.25202385]
["bitfinex","BTCUSD",1646663260738,0.0941,39239.0,39236.0,0.127453]
["bitfinex","BTCUSD",1646663260934,0.0941,39239.0,39237.0,0.82327567]
["bitfinex","BTCUSD",1646663261335,0.0941,39239.0,39238.0,0.545824]
["bitfinex","BTCUSD",1646663261788,0.0011,39248.0,39243.0,0.35]
["bitfinex","BTCUSD",1646663261985,0.0011,39248.0,39244.0,0.874243]
["bitfinex","BTCUSD",1646663262184,0.2106513,39251.0,39244.0,0.874243]
["bitfinex","BTCUSD",1646663262185,0.2106513,39251.0,39246.0,0.02554]
["bitfinex","BTCUSD",1646663262385,4.61777,39250.0,39247.0,0.421364]
["bitfinex","BTCUSD",1646663262584,4.61777,39250.0,39247.0,0.395824]
["bitfinex","BTCUSD",1646663262787,4.83074258,39250.0,39248.0,0.15]
["bitfinex","BTCUSD",1646663262984,4.61777,39250.0,39248.0,0.15]
["bitfinex","BTCUSD",1646663263386,4.61777,39250.0,39249.0,0.395824]
["bitfinex","BTCUSD",1646663263583,4.87777,39250.0,39249.0,0.395824]
["bitfinex","BTCUSD",1646663263784,4.87777,39250.0,39248.0,0.15]
["bitfinex","BTCUSD",1646663263785,4.87498613,39250.0,39248.0,0.15]
["bitfinex","BTCUSD",1646663263983,4.87498613,39250.0,39247.0,0.459535]
["bitfinex","BTCUSD",1646663264585,4.87498613,39250.0,39247.0,0.52324174]
["bitfinex","BTCUSD",1646663264784,4.87498613,39250.0,39247.0,0.65066074]
["bitfinex","BTCUSD",1646663265241,4.87498613,39250.0,39249.0,0.395824]
["bitfinex","BTCUSD",1646663265442,4.87498613,39250.0,39248.0,0.1999]
["bitfinex","BTCUSD",1646663266058,4.87498613,39250.0,39244.0,0.1]
["bitfinex","BTCUSD",1646663266059,1.25,39247.0,39239.0,0.051]
["bitfinex","BTCUSD",1646663266258,1.25,39247.0,39236.0,0.5]
["bitfinex","BTCUSD",1646663266259,0.15,39242.0,39236.0,0.5]
["bitfinex","BTCUSD",1646663266444,0.2,39240.0,39236.0,0.5]
["bitfinex","BTCUSD",1646663266645,0.693353,39239.0,39236.0,0.5]
["bitfinex","BTCUSD",1646663266844,0.251,39240.0,39232.0,0.063753]
["bitfinex","BTCUSD",1646663266845,0.051,39240.0,39232.0,0.063753]
["bitfinex","BTCUSD",1646663267045,0.1,39243.0,39234.0,0.15617262]
["bitfinex","BTCUSD",1646663267046,0.051,39238.0,39234.0,0.15617262]
["bitfinex","BTCUSD",1646663267244,0.004,39242.0,39234.0,0.15617262]
["bitfinex","BTCUSD",1646663268345,0.051,39243.0,39236.0,0.06374]
["bitfinex","BTCUSD",1646663268547,0.051,39243.0,39237.0,0.063739]
["bitfinex","BTCUSD",1646663268744,0.051,39243.0,39241.0,0.1999]
["bitfinex","BTCUSD",1646663268984,0.393353,39242.0,39241.0,0.1999]
["bitfinex","BTCUSD",1646663269586,0.393353,39246.0,39241.0,0.1999]
["bitfinex","BTCUSD",1646663269987,0.351,39247.0,39241.0,0.1999]
["bitfinex","BTCUSD",1646663270188,0.393353,39246.0,39241.0,0.1999]
["bitfinex","BTCUSD",1646663270387,0.393353,39246.0,39241.0,0.063741]
["bitfinex","BTCUSD",1646663270586,0.393353,39246.0,39237.0,0.127472]
["bitfinex","BTCUSD",1646663270587,0.3,39245.0,39244.0,0.1998]
["bitfinex","BTCUSD",1646663270987,0.86211119,39245.0,39244.0,0.1998]
["bitfinex","BTCUSD",1646663271193,0.91311119,39245.0,39244.0,0.1998]
["bitfinex","BTCUSD",1646663271392,0.04231141,39243.0,39238.0,0.05]
["bitfinex","BTCUSD",1646663271589,0.15,39241.0,39229.0,0.01273]
["bitfinex","BTCUSD",1646663271790,0.944353,39240.0,39229.0,0.01273]
["bitfinex","BTCUSD",1646663271988,0.944353,39240.0,39230.0,0.063757]
["bitfinex","BTCUSD",1646663272188,0.58053793,39238.0,39229.0,0.01273]
["bitfinex","BTCUSD",1646663272388,0.2714631,39236.0,39229.0,0.01273]
["bitfinex","BTCUSD",1646663272589,0.693353,39235.0,39229.0,0.01273]
["bitfinex","BTCUSD",1646663272834,0.351,39235.0,39229.0,0.01273]
["bitfinex","BTCUSD",1646663273038,0.051,39235.0,39229.0,0.01273]
["bitfinex","BTCUSD",1646663273234,0.393353,39234.0,39229.0,0.01273]
["bitfinex","BTCUSD",1646663273434,0.051,39233.0,39229.0,0.01273]
["bitfinex","BTCUSD",1646663273637,0.61301276,39232.0,39223.0,0.0004155]
["bitfinex","BTCUSD",1646663273841,0.61301276,39232.0,39220.0,0.4147]
["bitfinex","BTCUSD",1646663273842,0.21736934,39231.0,39220.0,0.4147]
["bitfinex","BTCUSD",1646663274036,0.393353,39230.0,39223.0,0.00040253]
["bitfinex","BTCUSD",1646663274235,0.051,39229.0,39224.0,0.063776]
["bitfinex","BTCUSD",1646663274436,0.393353,39228.0,39224.0,0.063776]
["bitfinex","BTCUSD",1646663274634,0.051,39227.0,39224.0,0.063776]
["bitfinex","BTCUSD",1646663274834,0.21216485,39225.0,39224.0,0.063776]
["bitfinex","BTCUSD",1646663275034,0.65651785,39225.0,39224.0,0.063776]
["bitfinex","BTCUSD",1646663275234,0.444353,39225.0,39224.0,0.063776]
["bitfinex","BTCUSD",1646663275835,0.444353,39225.0,39223.0,0.00040881]
["bitfinex","BTCUSD",1646663275836,0.393353,39224.0,39223.0,0.20030881]
["bitfinex","BTCUSD",1646663276034,0.444353,39224.0,39223.0,0.20030881]
["bitfinex","BTCUSD",1646663276233,0.444353,39224.0,39223.0,0.1999]
["bitfinex","BTCUSD",1646663276687,0.444353,39224.0,39223.0,0.1995]
["bitfinex","BTCUSD",1646663276688,0.61778012,39224.0,39223.0,0.1995]
["bitfinex","BTCUSD",1646663276887,0.61778012,39224.0,39222.0,0.00040883]
["bitfinex","BTCUSD",1646663276888,0.2,39223.0,39222.0,8.83e-06]
["bitfinex","BTCUSD",1646663277087,0.894353,39223.0,39222.0,8.83e-06]
["bitfinex","BTCUSD",1646663277288,0.544353,39223.0,39222.0,8.83e-06]
["bitfinex","BTCUSD",1646663277487,0.544353,39223.0,39216.0,0.191353]
["bitfinex","BTCUSD",1646663277687,0.393353,39222.0,39216.0,0.191353]
["bitfinex","BTCUSD",1646663277891,0.051,39221.0,39218.0,0.06377305]
["bitfinex","BTCUSD",1646663278090,0.051,39221.0,39219.0,0.18658794]
["bitfinex","BTCUSD",1646663278091,0.151,39221.0,39219.0,0.18658794]
["bitfinex","BTCUSD",1646663278289,0.051,39221.0,39219.0,0.18658794]
["bitfinex","BTCUSD",1646663278488,0.1,39225.0,39219.0,0.18658794]
["bitfinex","BTCUSD",1646663278688,0.393353,39224.0,39219.0,0.31413994]
["bitfinex","BTCUSD",1646663278888,0.0469,39223.0,39219.0,0.44168894]
["bitfinex","BTCUSD",1646663279093,0.002,39221.0,39219.0,0.37791394]
["bitfinex","BTCUSD",1646663279689,0.393353,39220.0,39219.0,0.127552]
["bitfinex","BTCUSD",1646663280733,0.393353,39220.0,39208.0,0.001]
["bitfinex","BTCUSD",1646663280933,0.393353,39220.0,39209.0,0.127588]
["bitfinex","BTCUSD",1646663280934,0.440253,39220.0,39209.0,0.127588]
["bitfinex","BTCUSD",1646663281133,0.393353,39218.0,39209.0,0.127588]
["bitfinex","BTCUSD",1646663281333,0.32240893,39217.0,39214.0,0.0004213]
["bitfinex","BTCUSD",1646663281533,0.393353,39216.0,39214.0,0.0004213]
["bitfinex","BTCUSD",1646663281742,0.440253,39216.0,39214.0,0.0004213]
["bitfinex","BTCUSD",1646663282335,0.440253,39216.0,39213.0,0.127578]
["bitfinex","BTCUSD",1646663282336,0.0469,39216.0,39213.0,0.127578]
["bitfinex","BTCUSD",1646663282536,0.1,39224.0,39213.0,0.55555325]
["bitfinex","BTCUSD",1646663282537,0.0469,39223.0,39213.0,0.55555325]
["bitfinex","BTCUSD",1646663282738,0.0469,39223.0,39215.0,0.191297]
["bitfinex","BTCUSD",1646663282938,0.0469,39223.0,39216.0,0.063766]
["bitfinex","BTCUSD",1646663283336,0.393353,39222.0,39216.0,0.063766]
["bitfinex","BTCUSD",1646663283737,0.393353,39222.0,39218.0,0.00041901]
["bitfinex","BTCUSD",1646663283984,0.0469,39223.0,39219.0,0.127548]
["bitfinex","BTCUSD",1646663283985,0.393353,39220.0,39219.0,0.127548]
["bitfinex","BTCUSD",1646663284184,0.393353,39220.0,39218.0,0.00041901]
["bitfinex","BTCUSD",1646663284388,0.3,39219.0,39218.0,0.00041901]
["bitfinex","BTCUSD",1646663284585,0.840253,39219.0,39218.0,0.00041901]
["bitfinex","BTCUSD",1646663284783,0.840253,39219.0,39207.0,0.191332]
["bitfinex","BTCUSD",1646663284784,0.393353,39218.0,39207.0,0.191332]
["bitfinex","BTCUSD",1646663284985,0.393353,39216.0,39210.0,0.063792]
["bitfinex","BTCUSD",1646663285183,0.393353,39214.0,39210.0,0.063792]
["bitfinex","BTCUSD",1646663285385,0.0469,39218.0,39211.0,0.127587]
["bitfinex","BTCUSD",1646663285386,0.393353,39212.0,39211.0,0.127587]
["bitfinex","BTCUSD",1646663285586,0.39253886,39212.0,39211.0,0.127587]
["bitfinex","BTCUSD",1646663286785,0.39253886,39212.0,39211.0,0.78187211]
["bitfinex","BTCUSD",1646663287186,0.40153886,39212.0,39211.0,0.78187211]
["bitfinex","BTCUSD",1646663287588,0.39653886,39212.0,39211.0,0.78187211]
["bitfinex","BTCUSD",1646663288242,0.39653886,39212.0,39211.0,0.65428511]
["bitfinex","BTCUSD",1646663288444,0.009,39212.0,39211.0,0.65428511]
["bitfinex","BTCUSD",1646663289042,0.4,39227.0,39213.0,0.063768]
["bitfinex","BTCUSD",1646663289242,0.20814015,39228.0,39221.0,0.21849791]
["bitfinex","BTCUSD",1646663289441,0.387513,39227.0,39223.0,0.063766]
["bitfinex","BTCUSD",1646663290849,0.387513,39227.0,39223.0,0.127532]
["bitfinex","BTCUSD",1646663291044,0.391513,39227.0,39223.0,0.127532]
["bitfinex","BTCUSD",1646663291246,0.1,39226.0,39223.0,0.127532]
["bitfinex","BTCUSD",1646663291489,0.387513,39225.0,39223.0,0.063766]
["bitfinex","BTCUSD",1646663291885,0.004,39227.0,39205.0,0.3966491]
["bitfinex","BTCUSD",1646663291886,0.3,39224.0,39205.0,0.3966491]
["bitfinex","BTCUSD",1646663292085,0.387513,39223.0,39220.0,0.00038674]
["bitfinex","BTCUSD",1646663292684,0.22904182,39222.0,39220.0,0.00038674]
["bitfinex","BTCUSD",1646663292884,0.387513,39221.0,39220.0,0.00038674]
["bitfinex","BTCUSD",1646663293088,0.387513,39221.0,39219.0,0.063786]
["bitfinex","BTCUSD",1646663293487,0.387513,39221.0,39219.0,0.0641735]
["bitfinex","BTCUSD",1646663294285,0.367513,39221.0,39219.0,0.0641735]
["bitfinex","BTCUSD",1646663294487,0.367513,39221.0,39219.0,0.063786]
["bitfinex","BTCUSD",1646663295531,0.1,39224.0,39219.0,0.063786]
["bitfinex","BTCUSD",1646663295532,0.367523,39223.0,39222.0,0.36123755]
["bitfinex","BTCUSD",1646663295735,0.1,39229.0,39223.0,0.063769]
["bitfinex","BTCUSD",1646663295932,0.0469,39235.0,39224.0,0.19127]
["bitfinex","BTCUSD",1646663295933,0.3211813,39233.0,39224.0,0.19127]
["bitfinex","BTCUSD",1646663296134,0.367523,39232.0,39224.0,0.49127]
["bitfinex","BTCUSD",1646663296332,0.367523,39233.0,39224.0,0.23127]
["bitfinex","BTCUSD",1646663296532,0.367523,39233.0,39223.0,0.063769]
["bitfinex","BTCUSD",1646663297132,0.367523,39233.0,39226.0,0.063757]
["bitfinex","BTCUSD",1646663297332,0.367523,39231.0,39226.0,0.063757]
["bitfinex","BTCUSD",1646663298132,0.367523,39231.0,39228.0,0.127516]
["bitfinex","BTCUSD",1646663298532,0.367523,39231.0,39228.0,0.29803052]
["bitfinex","BTCUSD",1646663298981,0.367523,39231.0,39229.0,0.65185355]
["bitfinex","BTCUSD",1646663299185,0.367523,39231.0,39229.0,0.36295181]
["bitfinex","BTCUSD",1646663299381,0.367523,39231.0,39230.0,0.20541757]
["bitfinex","BTCUSD",1646663299984,0.90332068,39231.0,39230.0,0.20541757]
["bitfinex","BTCUSD",1646663300188,1.15867198,39231.0,39230.0,0.20541757]
["bitfinex","BTCUSD",1646663300386,0.2,39224.0,39212.0,0.5]
["bitfinex","BTCUSD",1646663300584,0.2,39224.0,39211.0,0.01273]
["bitfinex","BTCUSD",1646663300585,0.2,39211.0,39209.0,0.16300549]
["bitfinex","BTCUSD",1646663300784,0.714423,39210.0,39209.0,0.16300549]
["bitfinex","BTCUSD",1646663300983,0.414423,39210.0,39200.0,0.05]
["bitfinex","BTCUSD",1646663301190,0.767523,39209.0,39200.0,0.05]
["bitfinex","BTCUSD",1646663301388,0.814423,39209.0,39203.0,0.127609]
["bitfinex","BTCUSD",1646663301584,1.593723,39209.0,39200.0,0.05]
["bitfinex","BTCUSD",1646663301795,1.417703,39209.0,39200.0,0.05]
["bitfinex","BTCUSD",1646663301988,0.75,39203.0,39194.0,0.001]
["bitfinex","BTCUSD",1646663302185,0.16220256,39196.0,39194.0,0.001]
["bitfinex","BTCUSD",1646663302384,0.414423,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646663302584,0.500413,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646663302840,0.900413,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646663303237,0.905413,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646663303637,0.605413,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646663303836,0.4126594,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646663304538,0.1076594,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646663304738,0.0469,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646663304938,0.1469,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646663305640,0.4069,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646663305840,0.7069,39195.0,39194.0,0.001]
["bitfinex","BTCUSD",1646663306241,1.5862,39195.0,39194.0,0.00059]
["bitfinex","BTCUSD",1646663306487,0.906999,39194.0,39188.0,0.05]
["bitfinex","BTCUSD",1646663306690,0.906999,39194.0,39179.0,0.4147]
["bitfinex","BTCUSD",1646663306691,1.056999,39194.0,39193.0,0.00041987]
["bitfinex","BTCUSD",1646663306887,1.456999,39194.0,39193.0,0.00041987]
["bitfinex","BTCUSD",1646663307087,0.690449,39194.0,39193.0,0.00041987]
["bitfinex","BTCUSD",1646663307288,0.794449,39194.0,39193.0,0.00041987]
["bitfinex","BTCUSD",1646663307487,0.691349,39194.0,39193.0,0.00041987]
["bitfinex","BTCUSD",1646663307688,0.2,39188.0,39180.0,0.16311894]
["bitfinex","BTCUSD",1646663307891,0.0469,39187.0,39180.0,0.16311894]
["bitfinex","BTCUSD",1646663308889,0.0469,39187.0,39185.0,0.19509027]
["bitfinex","BTCUSD",1646663309089,0.0469,39187.0,39185.0,0.0003561]
["bitfinex","BTCUSD",1646663310090,0.0469,39187.0,39180.0,0.17530469]
["bitfinex","BTCUSD",1646663310336,0.0469,39187.0,39185.0,0.00041275]
["bitfinex","BTCUSD",1646663311136,0.0469,39187.0,39180.0,0.39153595]
["bitfinex","BTCUSD",1646663311337,0.0469,39187.0,39185.0,0.00041275]
["bitfinex","BTCUSD",1646663312435,0.0469,39187.0,39184.0,0.17767237]
["bitfinex","BTCUSD",1646663312638,0.0469,39187.0,39185.0,0.0003939]
["bitfinex","BTCUSD",1646663313237,0.0519,39187.0,39185.0,0.0003939]
["bitfinex","BTCUSD",1646663313636,0.0519,39187.0,39182.0,0.063838]
["bitfinex","BTCUSD",1646663313838,0.0519,39187.0,39185.0,0.0003939]
["bitfinex","BTCUSD",1646663314289,0.005,39187.0,39186.0,0.1792347]
["bitfinex","BTCUSD",1646663314486,0.2,39189.0,39186.0,0.1792347]
["bitfinex","BTCUSD",1646663315084,0.2,39189.0,39186.0,0.17962859]
["bitfinex","BTCUSD",1646663315286,0.2,39189.0,39186.0,0.22962859]
["bitfinex","BTCUSD",1646663315486,0.2,39189.0,39186.0,0.05139389]
["bitfinex","BTCUSD",1646663315689,0.1,39191.0,39186.0,0.00139389]
["bitfinex","BTCUSD",1646663315889,0.1,39190.0,39186.0,0.00139389]
["bitfinex","BTCUSD",1646663316085,0.1,39190.0,39186.0,0.001]
["bitfinex","BTCUSD",1646663316285,0.1,39190.0,39187.0,0.00039457]
["bitfinex","BTCUSD",1646663316286,0.01,39189.0,39187.0,0.00039457]
["bitfinex","BTCUSD",1646663316788,0.2,39188.0,39187.0,0.00039457]
["bitfinex","BTCUSD",1646663317187,0.5,39188.0,39186.0,0.001]
["bitfinex","BTCUSD",1646663317487,0.5,39188.0,39178.0,0.05]
["bitfinex","BTCUSD",1646663317488,0.7793,39185.0,39178.0,0.05]
["bitfinex","BTCUSD",1646663317763,0.7793,39181.0,39177.0,0.1998]
["bitfinex","BTCUSD",1646663317958,0.2,39179.0,39177.0,0.1998]
["bitfinex","BTCUSD",1646663318159,0.2,39179.0,39168.0,0.05]
["bitfinex","BTCUSD",1646663318160,0.32850081,39178.0,39168.0,0.05]
["bitfinex","BTCUSD",1646663318363,0.42850081,39178.0,39168.0,0.05]
["bitfinex","BTCUSD",1646663318558,0.1,39177.0,39168.0,0.05]
["bitfinex","BTCUSD",1646663318758,0.2,39176.0,39168.0,0.05]
["bitfinex","BTCUSD",1646663319159,0.1,39177.0,39168.0,0.05]
["bitfinex","BTCUSD",1646663319459,0.1,39177.0,39172.0,0.063852]
["bitfinex","BTCUSD",1646663319460,0.3,39177.0,39172.0,0.063852]
["bitfinex","BTCUSD",1646663319659,0.2,39177.0,39172.0,0.063852]
["bitfinex","BTCUSD",1646663319860,0.3,39177.0,39174.0,0.00133795]
["bitfinex","BTCUSD",1646663320459,0.3,39177.0,39174.0,0.23547035]
["bitfinex","BTCUSD",1646663320661,0.1,39177.0,39174.0,0.33547035]
["bitfinex","BTCUSD",1646663320865,0.1,39180.0,39174.0,0.3351324]
["bitfinex","BTCUSD",1646663321064,0.3,39181.0,39174.0,0.33547035]
["bitfinex","BTCUSD",1646663321065,0.2,39181.0,39174.0,0.33547035]
["bitfinex","BTCUSD",1646663321262,0.005,39177.0,39174.0,0.33547035]
["bitfinex","BTCUSD",1646663322090,0.005,39177.0,39174.0,0.3351324]
["bitfinex","BTCUSD",1646663322291,0.005,39177.0,39174.0,0.3355276]
["bitfinex","BTCUSD",1646663322491,0.5469,39185.0,39174.0,0.3355276]
["bitfinex","BTCUSD",1646663322492,0.3469,39185.0,39174.0,0.3355276]
["bitfinex","BTCUSD",1646663322692,0.21660769,39182.0,39175.0,0.063842]
["bitfinex","BTCUSD",1646663322892,0.21660769,39182.0,39174.0,0.3355276]
["bitfinex","BTCUSD",1646663322893,0.21660769,39182.0,39174.0,0.27167653]
["bitfinex","BTCUSD",1646663323091,0.2,39180.0,39174.0,0.1013952]
["bitfinex","BTCUSD",1646663323293,0.2,39177.0,39174.0,0.001]
["bitfinex","BTCUSD",1646663323495,0.2,39177.0,39176.0,0.00038746]
["bitfinex","BTCUSD",1646663324092,0.5,39177.0,39176.0,0.00038746]
["bitfinex","BTCUSD",1646663324291,0.3,39177.0,39176.0,0.00038746]
["bitfinex","BTCUSD",1646663324491,0.4,39177.0,39174.0,0.001]
["bitfinex","BTCUSD",1646663324691,0.1,39176.0,39175.0,0.00038748]
["bitfinex","BTCUSD",1646663324893,0.3,39176.0,39175.0,0.00038748]
["bitfinex","BTCUSD",1646663325540,0.1,39176.0,39175.0,0.00038748]
["bitfinex","BTCUSD",1646663325738,0.2,39177.0,39174.0,0.001]
["bitfinex","BTCUSD",1646663326539,0.21,39177.0,39174.0,0.001]
["bitfinex","BTCUSD",1646663326938,0.01,39177.0,39174.0,0.001]
["bitfinex","BTCUSD",1646663327641,0.0346,39194.0,39176.0,1.42554]
["bitfinex","BTCUSD",1646663327840,0.0346,39194.0,39183.0,0.15]
["bitfinex","BTCUSD",1646663328040,0.0346,39194.0,39183.0,0.2]
["bitfinex","BTCUSD",1646663328239,0.0346,39194.0,39183.0,0.25]
["bitfinex","BTCUSD",1646663328439,0.0346,39194.0,39193.0,0.18803487]
["bitfinex","BTCUSD",1646663328743,0.0346,39194.0,39193.0,0.05]
["bitfinex","BTCUSD",1646663329185,0.0406,39194.0,39193.0,0.05]
["bitfinex","BTCUSD",1646663329385,0.0406,39194.0,39183.0,0.35]
["bitfinex","BTCUSD",1646663329586,0.0406,39194.0,39186.0,0.06382177]
["bitfinex","BTCUSD",1646663329786,0.0406,39194.0,39191.0,0.21557364]
["bitfinex","BTCUSD",1646663330185,0.0406,39194.0,39191.0,0.31557364]
["bitfinex","BTCUSD",1646663330688,0.0406,39194.0,39192.0,0.20357353]
["bitfinex","BTCUSD",1646663330689,0.0346,39194.0,39192.0,0.20357353]
["bitfinex","BTCUSD",1646663330889,0.0346,39194.0,39193.0,0.696129]
["bitfinex","BTCUSD",1646663331289,0.0346,39194.0,39193.0,0.22466556]
["bitfinex","BTCUSD",1646663331491,0.0346,39194.0,39193.0,0.52466556]
["bitfinex","BTCUSD",1646663331790,0.0346,39194.0,39193.0,0.92079456]
["bitfinex","BTCUSD",1646663331988,0.0346,39194.0,39192.0,0.20357353]
["bitfinex","BTCUSD",1646663332190,0.0346,39194.0,39192.0,0.30357353]
["bitfinex","BTCUSD",1646663332388,0.0346,39194.0,39193.0,0.00225701]
["bitfinex","BTCUSD",1646663333238,0.0396,39194.0,39193.0,0.00225701]
["bitfinex","BTCUSD",1646663333637,0.103432,39194.0,39193.0,0.00225701]
["bitfinex","BTCUSD",1646663333841,0.103432,39194.0,39193.0,7.01e-06]
["bitfinex","BTCUSD",1646663334040,0.882732,39194.0,39193.0,7.01e-06]
["bitfinex","BTCUSD",1646663334238,0.982732,39194.0,39193.0,7.01e-06]
["bitfinex","BTCUSD",1646663334438,0.977732,39194.0,39193.0,7.01e-06]
["bitfinex","BTCUSD",1646663335041,0.877732,39194.0,39193.0,7.01e-06]
["bitfinex","BTCUSD",1646663335244,1.34568242,39194.0,39193.0,7.01e-06]
["bitfinex","BTCUSD",1646663335442,1.2338145,39194.0,39193.0,7.01e-06]
["bitfinex","BTCUSD",1646663335642,1.2465545,39194.0,39193.0,7.01e-06]
["bitfinex","BTCUSD",1646663336142,1.2565545,39194.0,39193.0,7.01e-06]
["bitfinex","BTCUSD",1646663336587,1.25973729,39194.0,39193.0,7.01e-06]
["bitfinex","BTCUSD",1646663336989,1.15973729,39194.0,39193.0,7.01e-06]
["bitfinex","BTCUSD",1646663337188,1.1476278,39194.0,39193.0,7.01e-06]
["bitfinex","BTCUSD",1646663337387,1.1476278,39194.0,39180.0,0.34436617]
["bitfinex","BTCUSD",1646663337388,0.06384,39191.0,39180.0,0.34436617]
["bitfinex","BTCUSD",1646663337588,0.2,39187.0,39180.0,0.05]
["bitfinex","BTCUSD",1646663338490,0.2,39187.0,39182.0,0.00041203]
["bitfinex","BTCUSD",1646663338690,0.36379032,39187.0,39182.0,0.00041203]
["bitfinex","BTCUSD",1646663339090,0.1,39186.0,39182.0,0.00041203]
["bitfinex","BTCUSD",1646663339291,0.1,39186.0,39182.0,0.05041203]
["bitfinex","BTCUSD",1646663339292,0.163846,39186.0,39182.0,0.05041203]
["bitfinex","BTCUSD",1646663339490,0.1,39186.0,39182.0,0.05041203]
["bitfinex","BTCUSD",1646663339692,0.1,39186.0,39182.0,0.05082441]
["bitfinex","BTCUSD",1646663339892,0.1,39186.0,39182.0,0.05041238]
["bitfinex","BTCUSD",1646663340342,0.304,39187.0,39182.0,0.05041238]
["bitfinex","BTCUSD",1646663340542,0.3,39187.0,39182.0,0.05041238]
["bitfinex","BTCUSD",1646663340742,0.3,39189.0,39182.0,0.05]
["bitfinex","BTCUSD",1646663340944,0.2,39189.0,39182.0,0.05041238]
["bitfinex","BTCUSD",1646663341142,0.3,39189.0,39182.0,0.05041238]
["bitfinex","BTCUSD",1646663341345,0.004,39187.0,39182.0,0.05041238]
["bitfinex","BTCUSD",1646663341546,0.004,39187.0,39182.0,0.00041238]
["bitfinex","BTCUSD",1646663341942,0.004,39187.0,39180.0,0.3195185]
["bitfinex","BTCUSD",1646663342143,0.004,39187.0,39183.0,0.00041237]
["bitfinex","BTCUSD",1646663342744,0.1,39188.0,39183.0,0.00041237]
["bitfinex","BTCUSD",1646663343146,0.3,39188.0,39180.0,0.3195185]
["bitfinex","BTCUSD",1646663343346,0.18357405,39190.0,39183.0,0.12805311]
["bitfinex","BTCUSD",1646663343347,0.2,39186.0,39183.0,0.12805311]
["bitfinex","BTCUSD",1646663343547,0.2,39186.0,39183.0,0.00039944]
["bitfinex","BTCUSD",1646663343746,0.3,39186.0,39183.0,0.00039944]
["bitfinex","BTCUSD",1646663344000,0.2,39184.0,39183.0,0.00039944]
["bitfinex","BTCUSD",1646663344199,0.2,39184.0,39177.0,0.00622913]
["bitfinex","BTCUSD",1646663344200,0.4443067,39184.0,39177.0,0.00622913]
["bitfinex","BTCUSD",1646663344393,0.18898895,39179.0,39177.0,0.00622913]
["bitfinex","BTCUSD",1646663344695,0.23588895,39179.0,39177.0,0.00622913]
["bitfinex","BTCUSD",1646663344892,0.0469,39179.0,39177.0,0.00622913]
["bitfinex","BTCUSD",1646663345091,0.2469,39179.0,39177.0,0.00622913]
["bitfinex","BTCUSD",1646663346294,0.0469,39179.0,39177.0,0.00622913]
["bitfinex","BTCUSD",1646663346492,0.0469,39179.0,39177.0,0.07007835]
["bitfinex","BTCUSD",1646663346695,0.0469,39179.0,39177.0,0.17007835]
["bitfinex","BTCUSD",1646663347299,0.2,39181.0,39177.0,0.17007835]
["bitfinex","BTCUSD",1646663347496,0.2,39181.0,39177.0,0.10622913]
["bitfinex","BTCUSD",1646663347753,0.2,39181.0,39177.0,0.05622913]
["bitfinex","BTCUSD",1646663348155,0.2,39181.0,39177.0,0.05662067]
["bitfinex","BTCUSD",1646663348555,0.2,39181.0,39178.0,0.06384333]
["bitfinex","BTCUSD",1646663348754,0.2,39181.0,39178.0,0.11384333]
["bitfinex","BTCUSD",1646663349360,0.2,39179.0,39178.0,0.11423486]
["bitfinex","BTCUSD",1646663349658,0.2,39179.0,39178.0,0.05039153]
["bitfinex","BTCUSD",1646663349860,0.2,39181.0,39178.0,0.10039153]
["bitfinex","BTCUSD",1646663350059,0.3,39181.0,39178.0,0.00039153]
["bitfinex","BTCUSD",1646663350259,0.3,39181.0,39171.0,0.010227]
["bitfinex","BTCUSD",1646663350260,0.2,39179.0,39171.0,0.010227]
["bitfinex","BTCUSD",1646663350463,0.9,39180.0,39171.0,0.010227]
["bitfinex","BTCUSD",1646663350464,0.17479956,39174.0,39171.0,0.010227]
["bitfinex","BTCUSD",1646663350660,0.17479956,39174.0,39167.0,0.051]
["bitfinex","BTCUSD",1646663350662,0.1,39172.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663350959,0.17479956,39174.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663350960,0.1,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663351159,0.1469,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663351499,0.30899006,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663351699,0.70899006,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663351905,0.2469,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663352301,0.5469,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663352500,0.2469,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663352699,0.5469,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663353900,0.74488503,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663354505,0.2469,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663354702,0.01276,39171.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663354900,0.1,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663355335,0.42116865,39181.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663355536,0.23343756,39177.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663356137,0.29729856,39177.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663356336,0.23343756,39177.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663356937,0.06386,39176.0,39167.0,0.001]
["bitfinex","BTCUSD",1646663357141,0.06386,39176.0,39170.0,0.00041972]
["bitfinex","BTCUSD",1646663357737,0.16386,39176.0,39170.0,0.00041972]
["bitfinex","BTCUSD",1646663358140,0.17500649,39175.0,39171.0,0.00041971]
["bitfinex","BTCUSD",1646663358340,0.1,39176.0,39171.0,0.00041971]
["bitfinex","BTCUSD",1646663358740,0.2,39177.0,39171.0,0.00041971]
["bitfinex","BTCUSD",1646663358989,0.1,39179.0,39171.0,0.00041971]
["bitfinex","BTCUSD",1646663359289,0.2,39180.0,39172.0,0.19112707]
["bitfinex","BTCUSD",1646663359290,0.3,39180.0,39172.0,0.19112707]
["bitfinex","BTCUSD",1646663359592,0.1,39180.0,39173.0,0.3]
["bitfinex","BTCUSD",1646663359793,0.01276,39184.0,39173.0,0.3]
["bitfinex","BTCUSD",1646663359992,0.1,39187.0,39177.0,0.16791894]
["bitfinex","BTCUSD",1646663359993,0.01276,39187.0,39177.0,0.16791894]
["bitfinex","BTCUSD",1646663360292,0.01276,39187.0,39178.0,0.3]
["bitfinex","BTCUSD",1646663360490,0.0346,39188.0,39187.0,0.19972364]
["bitfinex","BTCUSD",1646663360695,0.0346,39188.0,39184.0,0.07215891]
["bitfinex","BTCUSD",1646663360696,0.0346,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1646663360888,0.0346,39188.0,39185.0,0.396129]
["bitfinex","BTCUSD",1646663361088,0.0346,39188.0,39180.0,0.277627]
["bitfinex","BTCUSD",1646663361089,0.0346,39188.0,39180.0,0.05]
["bitfinex","BTCUSD",1646663361493,0.0366,39188.0,39178.0,0.05]
["bitfinex","BTCUSD",1646663361691,0.24691863,39188.0,39181.0,0.22864389]
["bitfinex","BTCUSD",1646663361891,0.0366,39188.0,39181.0,0.22864389]
["bitfinex","BTCUSD",1646663362090,0.0366,39188.0,39182.0,0.05]
["bitfinex","BTCUSD",1646663362737,0.0366,39188.0,39182.0,0.07554]
["bitfinex","BTCUSD",1646663362738,0.0346,39188.0,39182.0,0.07554]
["bitfinex","BTCUSD",1646663362937,0.0346,39188.0,39187.0,0.37902455]
["bitfinex","BTCUSD",1646663363339,0.0346,39188.0,39187.0,0.47902455]
["bitfinex","BTCUSD",1646663364139,0.0346,39188.0,39187.0,0.31303994]
["bitfinex","BTCUSD",1646663364538,0.0346,39188.0,39187.0,0.05]
["bitfinex","BTCUSD",1646663364738,0.0346,39188.0,39187.0,0.1998]
["bitfinex","BTCUSD",1646663364942,0.0296,39188.0,39187.0,0.1998]
["bitfinex","BTCUSD",1646663365239,0.0296,39188.0,39187.0,0.2998]
["bitfinex","BTCUSD",1646663365639,0.0296,39188.0,39187.0,0.2498]
["bitfinex","BTCUSD",1646663365840,0.0296,39188.0,39187.0,0.05]
["bitfinex","BTCUSD",1646663366240,0.0296,39188.0,39182.0,0.2528]
["bitfinex","BTCUSD",1646663366487,0.18083885,39187.0,39182.0,0.103]
["bitfinex","BTCUSD",1646663366690,0.18083885,39187.0,39182.0,0.1]
["bitfinex","BTCUSD",1646663366887,0.18083885,39187.0,39181.0,0.17614003]
["bitfinex","BTCUSD",1646663367088,0.18083885,39187.0,39182.0,0.05]
["bitfinex","BTCUSD",1646663368487,0.0296,39188.0,39182.0,0.05]
["bitfinex","BTCUSD",1646663369489,0.0296,39188.0,39187.0,0.21817889]
["bitfinex","BTCUSD",1646663369690,0.0296,39188.0,39187.0,0.88240714]
["bitfinex","BTCUSD",1646663370350,0.0296,39188.0,39187.0,0.90794714]
["bitfinex","BTCUSD",1646663371451,0.0296,39188.0,39187.0,0.26809925]
["bitfinex","BTCUSD",1646663372451,0.0296,39188.0,39187.0,0.05]
["bitfinex","BTCUSD",1646663372653,0.0296,39188.0,39187.0,0.1]
["bitfinex","BTCUSD",1646663372849,0.0296,39188.0,39185.0,0.05]
["bitfinex","BTCUSD",1646663373250,0.0296,39188.0,39183.0,0.010224]
["bitfinex","BTCUSD",1646663373550,0.0296,39188.0,39183.0,0.19610092]
["bitfinex","BTCUSD",1646663373751,0.0296,39188.0,39183.0,0.22164092]
["bitfinex","BTCUSD",1646663373994,0.0296,39188.0,39183.0,0.18587692]
["bitfinex","BTCUSD",1646663374194,0.0296,39188.0,39184.0,0.446129]
["bitfinex","BTCUSD",1646663374395,0.0296,39188.0,39185.0,0.396129]
["bitfinex","BTCUSD",1646663374695,0.0296,39188.0,39185.0,0.446129]
["bitfinex","BTCUSD",1646663374895,0.0296,39188.0,39185.0,0.05]
["bitfinex","BTCUSD",1646663375301,0.0296,39188.0,39183.0,0.28587692]
["bitfinex","BTCUSD",1646663376598,0.0296,39188.0,39186.0,0.421669]
["bitfinex","BTCUSD",1646663376799,0.0296,39188.0,39186.0,0.521669]
["bitfinex","BTCUSD",1646663376999,0.0296,39188.0,39186.0,0.572769]
["bitfinex","BTCUSD",1646663377198,0.0296,39188.0,39186.0,0.636573]
["bitfinex","BTCUSD",1646663377399,0.0296,39188.0,39186.0,0.572769]
["bitfinex","BTCUSD",1646663377599,0.0296,39188.0,39186.0,0.547229]
["bitfinex","BTCUSD",1646663378240,0.0296,39188.0,39186.0,0.1511]
["bitfinex","BTCUSD",1646663378440,0.0296,39188.0,39186.0,0.1]
["bitfinex","BTCUSD",1646663378640,0.0296,39188.0,39186.0,0.05]
["bitfinex","BTCUSD",1646663379039,0.0296,39188.0,39185.0,0.05]
["bitfinex","BTCUSD",1646663379240,0.0296,39188.0,39183.0,0.38587692]
["bitfinex","BTCUSD",1646663379643,0.0296,39188.0,39184.0,0.396129]
["bitfinex","BTCUSD",1646663380042,0.0296,39188.0,39183.0,0.28587692]
["bitfinex","BTCUSD",1646663380243,0.0296,39188.0,39185.0,0.396129]
["bitfinex","BTCUSD",1646663380446,0.0296,39188.0,39184.0,0.396129]
["bitfinex","BTCUSD",1646663380643,0.0296,39188.0,39183.0,0.31141692]
["bitfinex","BTCUSD",1646663380943,0.0296,39188.0,39184.0,0.396129]
["bitfinex","BTCUSD",1646663384088,0.0296,39188.0,39185.0,0.396129]
["bitfinex","BTCUSD",1646663384287,0.0296,39188.0,39185.0,0.496129]
["bitfinex","BTCUSD",1646663384690,0.0296,39188.0,39185.0,0.521669]
["bitfinex","BTCUSD",1646663385941,0.0296,39188.0,39185.0,0.496129]
["bitfinex","BTCUSD",1646663386342,0.0296,39188.0,39185.0,0.1]
["bitfinex","BTCUSD",1646663386544,0.0296,39188.0,39185.0,0.05]
["bitfinex","BTCUSD",1646663386842,0.0296,39188.0,39186.0,0.05]
["bitfinex","BTCUSD",1646663387142,0.0296,39188.0,39179.0,0.02554]
["bitfinex","BTCUSD",1646663387342,0.24690324,39187.0,39180.0,0.57177867]
["bitfinex","BTCUSD",1646663387543,0.24690324,39187.0,39180.0,0.38489907]
["bitfinex","BTCUSD",1646663387742,0.24690324,39187.0,39182.0,0.05]
["bitfinex","BTCUSD",1646663387942,0.0316,39188.0,39182.0,0.05]
["bitfinex","BTCUSD",1646663388346,0.0316,39188.0,39183.0,0.396129]
["bitfinex","BTCUSD",1646663388742,0.0296,39188.0,39183.0,0.471669]
["bitfinex","BTCUSD",1646663389011,0.0296,39188.0,39183.0,0.446129]
["bitfinex","BTCUSD",1646663390110,0.0296,39188.0,39186.0,0.20894126]
["bitfinex","BTCUSD",1646663390311,0.0296,39188.0,39187.0,0.396129]
["bitfinex","BTCUSD",1646663390510,0.0296,39188.0,39186.0,0.25894126]
["bitfinex","BTCUSD",1646663390710,0.0296,39188.0,39187.0,0.396202]
["bitfinex","BTCUSD",1646663391809,0.0296,39188.0,39186.0,0.14746646]
["bitfinex","BTCUSD",1646663392010,0.0296,39188.0,39186.0,0.21128246]
["bitfinex","BTCUSD",1646663392210,0.0296,39188.0,39187.0,0.05]
["bitfinex","BTCUSD",1646663392411,0.0296,39188.0,39187.0,0.446202]
["bitfinex","BTCUSD",1646663392612,0.0296,39188.0,39187.0,0.421742]
["bitfinex","BTCUSD",1646663392846,0.0296,39188.0,39187.0,0.532548]
["bitfinex","BTCUSD",1646663393047,0.5,39195.0,39191.0,0.127596]
["bitfinex","BTCUSD",1646663393243,0.03297381,39195.0,39194.0,0.971742]
["bitfinex","BTCUSD",1646663393548,0.20979386,39208.0,39206.0,0.21084232]
["bitfinex","BTCUSD",1646663393549,0.0011,39208.0,39206.0,0.21084232]
["bitfinex","BTCUSD",1646663393743,0.0011,39208.0,39207.0,0.396202]
["bitfinex","BTCUSD",1646663394542,0.0011,39208.0,39207.0,0.18440471]
["bitfinex","BTCUSD",1646663394743,0.0011,39208.0,39207.0,0.58060671]
["bitfinex","BTCUSD",1646663395044,0.0011,39208.0,39207.0,0.60614671]
["bitfinex","BTCUSD",1646663395243,0.0011,39208.0,39207.0,0.76297055]
["bitfinex","BTCUSD",1646663395444,0.0001,39208.0,39207.0,0.76297055]
["bitfinex","BTCUSD",1646663395643,0.0001,39208.0,39207.0,1.10596677]
["bitfinex","BTCUSD",1646663395844,0.0011,39216.0,39215.0,0.15430038]
["bitfinex","BTCUSD",1646663396048,0.0011,39216.0,39215.0,0.55050238]
["bitfinex","BTCUSD",1646663396687,0.0011,39216.0,39215.0,0.396202]
["bitfinex","BTCUSD",1646663396888,0.0011,39216.0,39214.0,0.1]
["bitfinex","BTCUSD",1646663397090,0.0011,39216.0,39215.0,0.396202]
["bitfinex","BTCUSD",1646663397889,0.0011,39216.0,39215.0,0.58882115]
["bitfinex","BTCUSD",1646663398289,0.0011,39216.0,39215.0,0.64782352]
["bitfinex","BTCUSD",1646663398491,0.00349067,39217.0,39215.0,0.64782352]
["bitfinex","BTCUSD",1646663398492,0.00129067,39217.0,39215.0,1.14782352]
["bitfinex","BTCUSD",1646663398696,0.0011,39222.0,39216.0,0.518742]
["bitfinex","BTCUSD",1646663398890,0.0011,39222.0,39218.0,0.02554]
["bitfinex","BTCUSD",1646663399092,0.0011,39222.0,39219.0,0.60960308]
["bitfinex","BTCUSD",1646663399293,0.0011,39222.0,39219.0,0.70960308]
["bitfinex","BTCUSD",1646663399693,0.00132897,39224.0,39221.0,0.07554]
["bitfinex","BTCUSD",1646663399893,0.00132897,39224.0,39223.0,0.02554]
["bitfinex","BTCUSD",1646663400092,0.0011,39224.0,39223.0,0.468742]
["bitfinex","BTCUSD",1646663400380,0.0011,39224.0,39223.0,0.097]
["bitfinex","BTCUSD",1646663400578,0.0011,39224.0,39223.0,0.71126736]
["bitfinex","BTCUSD",1646663400781,0.0011,39224.0,39223.0,0.493202]
["bitfinex","BTCUSD",1646663400979,0.0011,39224.0,39223.0,0.097]
["bitfinex","BTCUSD",1646663400980,0.397186,39224.0,39223.0,0.097]
["bitfinex","BTCUSD",1646663401179,0.397186,39224.0,39221.0,0.3]
["bitfinex","BTCUSD",1646663401386,0.397186,39224.0,39219.0,0.1998]
["bitfinex","BTCUSD",1646663401579,0.399186,39224.0,39219.0,0.1998]
["bitfinex","BTCUSD",1646663401779,0.65153801,39223.0,39219.0,0.1998]
["bitfinex","BTCUSD",1646663402178,0.65153801,39223.0,39218.0,0.003]
["bitfinex","BTCUSD",1646663402580,0.16017688,39222.0,39218.0,0.003]
["bitfinex","BTCUSD",1646663402780,0.16017688,39222.0,39207.0,0.563783]
["bitfinex","BTCUSD",1646663402979,0.16036707,39222.0,39207.0,0.5]
["bitfinex","BTCUSD",1646663403179,0.396086,39221.0,39207.0,0.8]
["bitfinex","BTCUSD",1646663403382,0.5,39220.0,39206.0,0.1998]
["bitfinex","BTCUSD",1646663403581,0.396086,39219.0,39206.0,0.6998]
["bitfinex","BTCUSD",1646663403781,0.4,39220.0,39206.0,0.6998]
["bitfinex","BTCUSD",1646663403782,0.18692041,39214.0,39206.0,0.6998]
["bitfinex","BTCUSD",1646663403995,0.18692041,39214.0,39207.0,0.063787]
["bitfinex","BTCUSD",1646663404391,0.2,39217.0,39208.0,0.23568752]
["bitfinex","BTCUSD",1646663404592,0.00019017,39219.0,39210.0,0.02554]
["bitfinex","BTCUSD",1646663404796,0.00019017,39219.0,39214.0,0.02554]
["bitfinex","BTCUSD",1646663404992,0.1,39225.0,39217.0,0.45996064]
["bitfinex","BTCUSD",1646663405192,0.1,39225.0,39219.0,0.063758]
["bitfinex","BTCUSD",1646663405193,0.0999,39225.0,39219.0,0.063758]
["bitfinex","BTCUSD",1646663405395,0.0999,39225.0,39220.0,0.6917903]
["bitfinex","BTCUSD",1646663405396,0.00076065,39222.0,39220.0,0.6917903]
["bitfinex","BTCUSD",1646663405593,0.00076065,39222.0,39221.0,0.59630176]
["bitfinex","BTCUSD",1646663405796,0.00076065,39222.0,39221.0,0.92184176]
["bitfinex","BTCUSD",1646663406092,0.00076065,39222.0,39221.0,0.97184176]
["bitfinex","BTCUSD",1646663406294,0.0022,39234.0,39226.0,0.02554]
["bitfinex","BTCUSD",1646663406500,0.0022,39234.0,39228.0,0.02554]
["bitfinex","BTCUSD",1646663406695,0.20840983,39246.0,39234.0,0.02554]
["bitfinex","BTCUSD",1646663406899,0.27771229,39249.0,39236.0,1.082267]
["bitfinex","BTCUSD",1646663406900,0.0172,39249.0,39236.0,1.082267]
["bitfinex","BTCUSD",1646663407094,0.0172,39249.0,39241.0,0.02554]
["bitfinex","BTCUSD",1646663407294,3.85288613,39250.0,39245.0,0.80484]
["bitfinex","BTCUSD",1646663407496,0.22426668,39256.0,39249.0,0.17554]
["bitfinex","BTCUSD",1646663407776,0.0022,39256.0,39255.0,1.201042]
["bitfinex","BTCUSD",1646663407972,0.0033,39260.0,39256.0,1.27554]
["bitfinex","BTCUSD",1646663408172,0.0033,39260.0,39259.0,0.16554]
["bitfinex","BTCUSD",1646663408375,0.0033,39260.0,39259.0,0.77018857]
["bitfinex","BTCUSD",1646663408572,0.0022,39262.0,39259.0,0.77018857]
["bitfinex","BTCUSD",1646663408573,0.0011,39263.0,39260.0,1.670642]
["bitfinex","BTCUSD",1646663408773,0.0011,39263.0,39262.0,0.42318857]
["bitfinex","BTCUSD",1646663408972,0.0011,39263.0,39262.0,0.77018857]
["bitfinex","BTCUSD",1646663409174,0.01657988,39263.0,39262.0,0.57018857]
["bitfinex","BTCUSD",1646663409374,0.01657988,39263.0,39262.0,0.17398599]
["bitfinex","BTCUSD",1646663409574,0.01657988,39263.0,39262.0,0.047]
["bitfinex","BTCUSD",1646663409776,0.01547988,39263.0,39262.0,1.08396823]
["bitfinex","BTCUSD",1646663409975,0.41156588,39263.0,39262.0,1.90144296]
["bitfinex","BTCUSD",1646663410174,0.41156588,39263.0,39262.0,1.85444296]
["bitfinex","BTCUSD",1646663410581,0.41156588,39263.0,39262.0,1.74902296]
["bitfinex","BTCUSD",1646663410582,0.55156588,39263.0,39262.0,1.74902296]
["bitfinex","BTCUSD",1646663410776,0.55156588,39263.0,39262.0,1.02662744]
["bitfinex","BTCUSD",1646663410777,0.51156588,39263.0,39262.0,1.02662744]
["bitfinex","BTCUSD",1646663410975,0.51156588,39263.0,39243.0,0.05]
["bitfinex","BTCUSD",1646663410976,0.02554,39262.0,39243.0,0.05]
["bitfinex","BTCUSD",1646663411176,0.15,39259.0,39243.0,0.05]
["bitfinex","BTCUSD",1646663411377,0.26080144,39253.0,39243.0,0.2498]
["bitfinex","BTCUSD",1646663411605,0.1944537,39249.0,39243.0,0.1998]
["bitfinex","BTCUSD",1646663412008,0.396086,39248.0,39243.0,0.1998]
["bitfinex","BTCUSD",1646663412504,0.396086,39248.0,39238.0,0.163629]
["bitfinex","BTCUSD",1646663412505,0.2,39246.0,39238.0,0.0999]
["bitfinex","BTCUSD",1646663412704,0.596086,39246.0,39236.0,0.063737]
["bitfinex","BTCUSD",1646663412905,0.396086,39245.0,39236.0,0.063737]
["bitfinex","BTCUSD",1646663413104,0.44279473,39247.0,39236.0,0.063737]
["bitfinex","BTCUSD",1646663413302,0.01273,39252.0,39236.0,0.263537]
["bitfinex","BTCUSD",1646663413505,0.001,39246.0,39238.0,0.02554]
["bitfinex","BTCUSD",1646663413704,0.001,39246.0,39242.0,0.06371]
["bitfinex","BTCUSD",1646663413903,0.001,39246.0,39243.0,0.047]
["bitfinex","BTCUSD",1646663414507,0.01547988,39244.0,39243.0,0.047]
["bitfinex","BTCUSD",1646663414703,0.01547988,39244.0,39243.0,0.443202]
["bitfinex","BTCUSD",1646663414904,0.2,39257.0,39244.0,1.25]
["bitfinex","BTCUSD",1646663415105,0.00022383,39252.0,39245.0,0.443202]
["bitfinex","BTCUSD",1646663415343,0.00022383,39252.0,39245.0,0.66360973]
["bitfinex","BTCUSD",1646663415543,0.00022383,39252.0,39247.0,0.02554]
["bitfinex","BTCUSD",1646663415742,0.00022383,39252.0,39249.0,0.02554]
["bitfinex","BTCUSD",1646663415943,0.01196292,39264.0,39248.0,0.9064303]
["bitfinex","BTCUSD",1646663415944,0.31196292,39264.0,39253.0,0.063696]
["bitfinex","BTCUSD",1646663416143,0.31196292,39264.0,39255.0,0.063697]
["bitfinex","BTCUSD",1646663416144,0.00074544,39257.0,39255.0,0.063697]
["bitfinex","BTCUSD",1646663416343,0.00074544,39257.0,39256.0,0.536202]
["bitfinex","BTCUSD",1646663416544,0.00074544,39257.0,39256.0,0.396202]
["bitfinex","BTCUSD",1646663416742,0.00074544,39257.0,39254.0,0.127393]
["bitfinex","BTCUSD",1646663416945,0.396086,39256.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663417149,0.35,39254.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663417345,0.395688,39253.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663417543,0.695688,39253.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663417744,0.395688,39253.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663417943,0.002,39257.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663418345,0.002,39257.0,39255.0,0.1998]
["bitfinex","BTCUSD",1646663418742,0.17890361,39257.0,39255.0,0.1998]
["bitfinex","BTCUSD",1646663418991,0.17690361,39257.0,39255.0,0.1998]
["bitfinex","BTCUSD",1646663419192,0.69866414,39256.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663420192,0.69866414,39256.0,39254.0,0.1998]
["bitfinex","BTCUSD",1646663420593,0.69866414,39256.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663420792,0.69866414,39256.0,39253.0,0.5741496]
["bitfinex","BTCUSD",1646663420994,0.14201744,39256.0,39253.0,0.6378566]
["bitfinex","BTCUSD",1646663421193,0.00018583,39257.0,39253.0,0.6378566]
["bitfinex","BTCUSD",1646663421993,0.0007432,39263.0,39253.0,0.6378566]
["bitfinex","BTCUSD",1646663421994,0.43647124,39264.0,39255.0,0.263502]
["bitfinex","BTCUSD",1646663422193,0.00018583,39257.0,39255.0,0.263502]
["bitfinex","BTCUSD",1646663422396,0.00018583,39257.0,39256.0,0.395688]
["bitfinex","BTCUSD",1646663422755,0.00018583,39257.0,39255.0,0.1998]
["bitfinex","BTCUSD",1646663422950,0.545688,39256.0,39255.0,0.1998]
["bitfinex","BTCUSD",1646663423147,0.545688,39256.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663423148,1.11778965,39256.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663423347,0.96778965,39256.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663423548,0.35,39254.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663423747,0.695688,39253.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663423947,0.96692969,39253.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663424147,0.68316186,39253.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663424348,0.395688,39253.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663424548,0.2,39254.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663424750,0.3,39253.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663425249,0.00018583,39254.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663425449,0.30018583,39254.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663425647,0.247,39255.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663425848,0.00018583,39255.0,39252.0,0.00028302]
["bitfinex","BTCUSD",1646663426049,0.00018583,39255.0,39253.0,0.395688]
["bitfinex","BTCUSD",1646663426250,0.00018583,39255.0,39253.0,0.595488]
["bitfinex","BTCUSD",1646663426490,0.00018583,39255.0,39253.0,0.1998]
["bitfinex","BTCUSD",1646663426687,0.2,39261.0,39253.0,0.1998]
["bitfinex","BTCUSD",1646663426888,0.2,39261.0,39254.0,0.063707]
["bitfinex","BTCUSD",1646663427089,0.00018583,39256.0,39255.0,0.063709]
["bitfinex","BTCUSD",1646663427889,0.39587383,39256.0,39254.0,0.1998]
["bitfinex","BTCUSD",1646663428090,0.395688,39256.0,39254.0,0.1998]
["bitfinex","BTCUSD",1646663428288,0.395688,39256.0,39254.0,0.263518]
["bitfinex","BTCUSD",1646663428490,0.15556111,39256.0,39254.0,0.263518]
["bitfinex","BTCUSD",1646663428689,0.395688,39255.0,39254.0,0.263518]
["bitfinex","BTCUSD",1646663428888,0.47012346,39255.0,39254.0,0.263518]
["bitfinex","BTCUSD",1646663429091,0.47012346,39255.0,39254.0,0.1998]
["bitfinex","BTCUSD",1646663429491,0.57012346,39255.0,39254.0,0.1998]
["bitfinex","BTCUSD",1646663429690,0.57412346,39255.0,39254.0,0.1998]
["bitfinex","BTCUSD",1646663430351,0.499688,39255.0,39254.0,0.1998]
["bitfinex","BTCUSD",1646663430541,0.499588,39255.0,39254.0,0.1998]
["bitfinex","BTCUSD",1646663430742,0.645588,39255.0,39254.0,0.1998]
["bitfinex","BTCUSD",1646663430941,0.495588,39255.0,39254.0,0.1998]
["bitfinex","BTCUSD",1646663431344,0.645588,39255.0,39254.0,0.1998]
["bitfinex","BTCUSD",1646663431542,0.400688,39255.0,39254.0,0.1998]
["bitfinex","BTCUSD",1646663431742,0.650588,39255.0,39254.0,0.1998]
["bitfinex","BTCUSD",1646663432348,0.650588,39255.0,39246.0,0.063724]
["bitfinex","BTCUSD",1646663432349,1.3104426,39254.0,39234.0,0.0210517]
["bitfinex","BTCUSD",1646663432544,1.3104426,39254.0,39228.0,0.19156432]
["bitfinex","BTCUSD",1646663432545,0.02554,39245.0,39233.0,0.05]
["bitfinex","BTCUSD",1646663432744,0.618228,39244.0,39228.0,0.30039452]
["bitfinex","BTCUSD",1646663432948,0.395688,39238.0,39236.0,0.127495]
["bitfinex","BTCUSD",1646663433544,0.400688,39238.0,39236.0,0.127495]
["bitfinex","BTCUSD",1646663434292,0.400688,39238.0,39227.0,0.28120359]
["bitfinex","BTCUSD",1646663434293,0.02554,39235.0,39222.0,0.25498]
["bitfinex","BTCUSD",1646663434490,0.02554,39235.0,39223.0,0.01273]
["bitfinex","BTCUSD",1646663434491,0.18865404,39229.0,39223.0,0.01273]
["bitfinex","BTCUSD",1646663434689,0.18865404,39229.0,39219.0,0.22285629]
["bitfinex","BTCUSD",1646663434690,0.395688,39225.0,39219.0,0.22285629]
["bitfinex","BTCUSD",1646663434890,0.395688,39225.0,39221.0,0.127544]
["bitfinex","BTCUSD",1646663435493,0.395688,39224.0,39221.0,0.12795574]
["bitfinex","BTCUSD",1646663436090,0.05972264,39223.0,39221.0,0.00041174]
["bitfinex","BTCUSD",1646663436291,0.395688,39222.0,39221.0,0.00041174]
["bitfinex","BTCUSD",1646663436489,0.395688,39222.0,39216.0,0.113776]
["bitfinex","BTCUSD",1646663436690,0.695688,39222.0,39220.0,0.00041175]
["bitfinex","BTCUSD",1646663436890,1.25,39221.0,39213.0,0.127548]
["bitfinex","BTCUSD",1646663437091,0.0999,39219.0,39213.0,0.127548]
["bitfinex","BTCUSD",1646663437290,0.3,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663437491,0.4596064,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663437746,0.395688,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663437948,0.595688,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663438250,0.01273,39227.0,39220.0,0.395688]
["bitfinex","BTCUSD",1646663438448,0.247,39231.0,39220.0,0.523198]
["bitfinex","BTCUSD",1646663438647,0.347,39231.0,39220.0,0.12751]
["bitfinex","BTCUSD",1646663438947,0.2,39226.0,39221.0,0.063755]
["bitfinex","BTCUSD",1646663439150,0.3724068,39225.0,39221.0,0.063755]
["bitfinex","BTCUSD",1646663439347,0.395688,39224.0,39220.0,0.12751]
["bitfinex","BTCUSD",1646663440147,0.395688,39224.0,39222.0,0.1998]
["bitfinex","BTCUSD",1646663440549,0.90317198,39223.0,39222.0,0.1998]
["bitfinex","BTCUSD",1646663440755,0.795688,39223.0,39222.0,0.1998]
["bitfinex","BTCUSD",1646663440950,0.495688,39223.0,39222.0,0.1998]
["bitfinex","BTCUSD",1646663441148,0.395688,39223.0,39222.0,0.1998]
["bitfinex","BTCUSD",1646663441350,0.5724068,39225.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663441351,0.395688,39222.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663441599,0.395688,39222.0,39219.0,0.19383359]
["bitfinex","BTCUSD",1646663441797,0.395688,39222.0,39219.0,0.39363359]
["bitfinex","BTCUSD",1646663441798,0.595688,39222.0,39219.0,0.39363359]
["bitfinex","BTCUSD",1646663443000,0.595688,39222.0,39219.0,0.32986959]
["bitfinex","BTCUSD",1646663443801,0.395688,39222.0,39219.0,0.32986959]
["bitfinex","BTCUSD",1646663444003,0.2,39224.0,39221.0,0.06376]
["bitfinex","BTCUSD",1646663444200,0.395688,39230.0,39221.0,0.06376]
["bitfinex","BTCUSD",1646663444404,0.01273,39237.0,39225.0,0.1998]
["bitfinex","BTCUSD",1646663444602,0.01273,39241.0,39226.0,0.395688]
["bitfinex","BTCUSD",1646663444800,0.3667042,39239.0,39235.0,0.15777445]
["bitfinex","BTCUSD",1646663445001,0.18786575,39243.0,39235.0,0.22151045]
["bitfinex","BTCUSD",1646663445453,0.00074729,39243.0,39235.0,0.22151045]
["bitfinex","BTCUSD",1646663445655,0.00074729,39243.0,39236.0,0.063735]
["bitfinex","BTCUSD",1646663445852,0.00074729,39243.0,39237.0,0.395688]
["bitfinex","BTCUSD",1646663446253,0.36751831,39247.0,39236.0,0.063735]
["bitfinex","BTCUSD",1646663446452,0.36751831,39247.0,39241.0,0.20564149]
["bitfinex","BTCUSD",1646663446655,0.00018686,39242.0,39241.0,0.20564149]
["bitfinex","BTCUSD",1646663446854,0.00018686,39242.0,39241.0,0.40544149]
["bitfinex","BTCUSD",1646663447455,0.36751831,39247.0,39241.0,0.40544149]
["bitfinex","BTCUSD",1646663447653,0.395688,39246.0,39241.0,0.40544149]
["bitfinex","BTCUSD",1646663447855,0.00018686,39243.0,39241.0,0.40544149]
["bitfinex","BTCUSD",1646663448256,0.00018686,39243.0,39237.0,0.127445]
["bitfinex","BTCUSD",1646663448458,0.00018686,39243.0,39242.0,0.1998]
["bitfinex","BTCUSD",1646663448658,0.36751831,39247.0,39242.0,0.1998]
["bitfinex","BTCUSD",1646663448855,0.2,39245.0,39242.0,0.1998]
["bitfinex","BTCUSD",1646663449090,0.23189164,39243.0,39242.0,0.1998]
["bitfinex","BTCUSD",1646663449295,0.79080302,39243.0,39242.0,0.1998]
["bitfinex","BTCUSD",1646663449491,0.39511502,39243.0,39236.0,0.063737]
["bitfinex","BTCUSD",1646663449691,0.395688,39242.0,39228.0,0.01273]
["bitfinex","BTCUSD",1646663449893,0.2,39239.0,39228.0,0.01273]
["bitfinex","BTCUSD",1646663450095,0.2448184,39237.0,39225.0,0.06273]
["bitfinex","BTCUSD",1646663450296,0.36350018,39231.0,39225.0,0.05]
["bitfinex","BTCUSD",1646663450495,0.36350018,39231.0,39223.0,0.542205]
["bitfinex","BTCUSD",1646663450894,0.2,39234.0,39224.0,0.063761]
["bitfinex","BTCUSD",1646663450895,0.00656176,39234.0,39224.0,0.063761]
["bitfinex","BTCUSD",1646663451094,0.395688,39233.0,39224.0,0.063761]
["bitfinex","BTCUSD",1646663451398,0.395688,39233.0,39223.0,0.542205]
["bitfinex","BTCUSD",1646663451399,0.17157608,39228.0,39226.0,0.1998]
["bitfinex","BTCUSD",1646663451597,0.395688,39227.0,39226.0,0.1998]
["bitfinex","BTCUSD",1646663451999,0.390688,39227.0,39226.0,0.1998]
["bitfinex","BTCUSD",1646663452597,0.390996,39229.0,39226.0,0.1998]
["bitfinex","BTCUSD",1646663452837,0.390996,39231.0,39226.0,0.063756]
["bitfinex","BTCUSD",1646663453037,0.22428565,39232.0,39227.0,0.20821273]
["bitfinex","BTCUSD",1646663453236,0.00656176,39232.0,39227.0,0.30821273]
["bitfinex","BTCUSD",1646663453637,0.390996,39231.0,39227.0,0.30821273]
["bitfinex","BTCUSD",1646663454044,0.390996,39231.0,39228.0,0.063756]
["bitfinex","BTCUSD",1646663454240,0.005792,39232.0,39228.0,0.113756]
["bitfinex","BTCUSD",1646663454442,0.390996,39231.0,39228.0,0.113756]
["bitfinex","BTCUSD",1646663455544,0.00018685,39233.0,39228.0,0.113756]
["bitfinex","BTCUSD",1646663455545,0.396788,39232.0,39228.0,0.113756]
["bitfinex","BTCUSD",1646663456143,0.396788,39232.0,39228.0,0.05]
["bitfinex","BTCUSD",1646663456788,0.00597885,39233.0,39228.0,0.05]
["bitfinex","BTCUSD",1646663456996,0.2,39241.0,39228.0,0.05]
["bitfinex","BTCUSD",1646663456997,0.03827,39240.0,39228.0,0.35]
["bitfinex","BTCUSD",1646663457190,0.005792,39243.0,39233.0,0.063741]
["bitfinex","BTCUSD",1646663457390,0.00057619,39243.0,39234.0,0.695894]
["bitfinex","BTCUSD",1646663457590,0.00057619,39243.0,39234.0,0.795894]
["bitfinex","BTCUSD",1646663457790,0.2063784,39242.0,39239.0,0.19451965]
["bitfinex","BTCUSD",1646663457991,0.2063784,39242.0,39239.0,0.24451965]
["bitfinex","BTCUSD",1646663458189,0.2063784,39242.0,39239.0,0.29451965]
["bitfinex","BTCUSD",1646663458392,0.005792,39245.0,39239.0,0.29451965]
["bitfinex","BTCUSD",1646663458590,0.005792,39245.0,39240.0,0.063734]
["bitfinex","BTCUSD",1646663458789,0.005792,39245.0,39243.0,0.2498]
["bitfinex","BTCUSD",1646663458991,0.390996,39244.0,39243.0,0.2498]
["bitfinex","BTCUSD",1646663459195,0.005792,39245.0,39243.0,0.2498]
["bitfinex","BTCUSD",1646663459390,0.390996,39244.0,39243.0,0.2498]
["bitfinex","BTCUSD",1646663459591,0.390996,39244.0,39243.0,0.22482001]
["bitfinex","BTCUSD",1646663459794,0.394996,39244.0,39243.0,0.22482001]
["bitfinex","BTCUSD",1646663460243,0.394996,39244.0,39243.0,0.05]
["bitfinex","BTCUSD",1646663460644,0.004,39244.0,39231.0,0.3]
["bitfinex","BTCUSD",1646663460844,0.005792,39245.0,39231.0,0.3]
["bitfinex","BTCUSD",1646663460845,0.005792,39245.0,39231.0,0.4]
["bitfinex","BTCUSD",1646663461044,0.00597843,39245.0,39231.0,0.35]
["bitfinex","BTCUSD",1646663461245,0.00597843,39245.0,39235.0,0.07231886]
["bitfinex","BTCUSD",1646663461446,0.18467147,39243.0,39237.0,0.17855871]
["bitfinex","BTCUSD",1646663461952,0.005792,39245.0,39237.0,0.27855871]
["bitfinex","BTCUSD",1646663462150,0.00597842,39245.0,39238.0,0.3]
["bitfinex","BTCUSD",1646663462349,0.00018642,39245.0,39239.0,0.395894]
["bitfinex","BTCUSD",1646663462549,0.00018642,39245.0,39240.0,0.3]
["bitfinex","BTCUSD",1646663462748,0.00018642,39245.0,39243.0,0.89805382]
["bitfinex","BTCUSD",1646663462947,0.00018642,39245.0,39244.0,0.721434]
["bitfinex","BTCUSD",1646663463147,0.0011,39259.0,39255.0,0.19428678]
["bitfinex","BTCUSD",1646663463350,0.0011,39259.0,39256.0,0.0637001]
["bitfinex","BTCUSD",1646663463547,0.0011,39259.0,39256.0,0.05]
["bitfinex","BTCUSD",1646663463548,0.390996,39258.0,39256.0,0.05]
["bitfinex","BTCUSD",1646663463751,0.0011,39259.0,39256.0,0.05]
["bitfinex","BTCUSD",1646663463998,0.0011,39259.0,39255.0,0.05]
["bitfinex","BTCUSD",1646663464399,0.0011,39260.0,39258.0,0.18077874]
["bitfinex","BTCUSD",1646663464400,0.005792,39260.0,39258.0,0.18077874]
["bitfinex","BTCUSD",1646663464602,0.00018643,39259.0,39258.0,0.34448233]
["bitfinex","BTCUSD",1646663465401,0.0016,39262.0,39258.0,0.34448233]
["bitfinex","BTCUSD",1646663465601,0.3122959,39273.0,39261.0,0.06369016]
["bitfinex","BTCUSD",1646663465800,0.00074561,39266.0,39261.0,0.11369016]
["bitfinex","BTCUSD",1646663466200,0.00074561,39266.0,39261.0,0.16369016]
["bitfinex","BTCUSD",1646663466401,0.00074561,39266.0,39261.0,0.46369016]
["bitfinex","BTCUSD",1646663466603,0.390996,39265.0,39254.0,0.05]
["bitfinex","BTCUSD",1646663466802,0.390996,39265.0,39245.0,0.191098]
["bitfinex","BTCUSD",1646663466803,0.390996,39263.0,39250.0,0.12742]
["bitfinex","BTCUSD",1646663467002,0.390996,39261.0,39249.0,0.1746]
["bitfinex","BTCUSD",1646663467205,0.28573453,39258.0,39249.0,0.1746]
["bitfinex","BTCUSD",1646663467402,0.690996,39257.0,39249.0,0.1746]
["bitfinex","BTCUSD",1646663467603,0.559784,39250.0,39249.0,0.1746]
["bitfinex","BTCUSD",1646663467852,0.469506,39250.0,39249.0,0.1746]
["bitfinex","BTCUSD",1646663468055,0.469506,39250.0,39241.0,0.05]
["bitfinex","BTCUSD",1646663468253,0.469506,39250.0,39241.0,0.045]
["bitfinex","BTCUSD",1646663468254,0.863536,39249.0,39241.0,0.045]
["bitfinex","BTCUSD",1646663468455,0.390996,39241.0,39229.0,0.00035148]
["bitfinex","BTCUSD",1646663468651,0.390996,39240.0,39232.0,0.21561263]
["bitfinex","BTCUSD",1646663468852,0.390996,39240.0,39239.0,0.1746]
["bitfinex","BTCUSD",1646663469652,0.530996,39240.0,39239.0,0.1746]
["bitfinex","BTCUSD",1646663469854,0.533996,39240.0,39239.0,0.1746]
["bitfinex","BTCUSD",1646663470154,0.393996,39240.0,39229.0,0.1973983]
["bitfinex","BTCUSD",1646663470452,0.390996,39239.0,39229.0,0.1973983]
["bitfinex","BTCUSD",1646663470651,0.390996,39239.0,39238.0,0.1746]
["bitfinex","BTCUSD",1646663471053,0.390996,39239.0,39238.0,0.2246]
["bitfinex","BTCUSD",1646663471897,0.390996,39239.0,39238.0,0.1746]
["bitfinex","BTCUSD",1646663472092,0.537996,39239.0,39238.0,0.1746]
["bitfinex","BTCUSD",1646663472291,0.02554,39238.0,39227.0,0.3]
["bitfinex","BTCUSD",1646663472495,0.02554,39238.0,39234.0,0.1746]
["bitfinex","BTCUSD",1646663472496,0.463536,39237.0,39234.0,0.1746]
["bitfinex","BTCUSD",1646663472691,0.437996,39237.0,39226.0,0.20520413]
["bitfinex","BTCUSD",1646663472891,0.437996,39237.0,39232.0,0.18308437]
["bitfinex","BTCUSD",1646663472892,0.43730788,39237.0,39232.0,0.18308437]
["bitfinex","BTCUSD",1646663473291,0.21021697,39235.0,39230.0,0.00036307]
["bitfinex","BTCUSD",1646663473593,0.390315,39234.0,39230.0,0.00036307]
["bitfinex","BTCUSD",1646663473992,0.047,39235.0,39229.0,0.1746]
["bitfinex","BTCUSD",1646663473993,0.390315,39233.0,39229.0,0.1746]
["bitfinex","BTCUSD",1646663474193,0.57077585,39233.0,39230.0,0.00041869]
["bitfinex","BTCUSD",1646663474394,0.047,39232.0,39230.0,0.00041869]
["bitfinex","BTCUSD",1646663474594,0.390315,39231.0,39230.0,0.00041869]
["bitfinex","BTCUSD",1646663475250,0.390315,39231.0,39229.0,0.0004187]
["bitfinex","BTCUSD",1646663475251,0.515855,39231.0,39229.0,0.0004187]
["bitfinex","BTCUSD",1646663475454,0.36377,39230.0,39229.0,0.0004187]
["bitfinex","BTCUSD",1646663475650,1.041085,39230.0,39229.0,0.0004187]
["bitfinex","BTCUSD",1646663475851,0.741085,39230.0,39229.0,0.0004187]
["bitfinex","BTCUSD",1646663476251,0.741085,39230.0,39223.0,0.4147]
["bitfinex","BTCUSD",1646663476453,0.741085,39230.0,39219.0,0.18006959]
["bitfinex","BTCUSD",1646663476454,0.17554,39227.0,39219.0,0.18006959]
["bitfinex","BTCUSD",1646663476655,0.21379,39225.0,39219.0,0.18006959]
["bitfinex","BTCUSD",1646663476852,0.737315,39224.0,39219.0,0.18006959]
["bitfinex","BTCUSD",1646663477052,0.437315,39224.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663477252,0.14,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663477453,0.577315,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663477657,0.741102,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663478053,1.041102,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663478255,0.71340133,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663478452,1.01340133,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663478653,1.11340133,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663478854,1.17132511,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663479119,1.07132511,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663479319,1.11340133,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663479521,0.81340133,39220.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663479725,0.1,39225.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663480022,0.33041141,39229.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663480023,0.390315,39228.0,39219.0,0.13006959]
["bitfinex","BTCUSD",1646663480521,0.20152407,39224.0,39219.0,0.23006959]
["bitfinex","BTCUSD",1646663480721,0.390315,39223.0,39219.0,0.23006959]
["bitfinex","BTCUSD",1646663480921,0.20152407,39224.0,39219.0,0.23006959]
["bitfinex","BTCUSD",1646663480922,0.0985506,39224.0,39219.0,0.23006959]
["bitfinex","BTCUSD",1646663481324,0.0985506,39224.0,39219.0,0.23048695]
["bitfinex","BTCUSD",1646663481533,0.15,39220.0,39219.0,0.13048695]
["bitfinex","BTCUSD",1646663481726,0.637,39220.0,39219.0,0.13048695]
["bitfinex","BTCUSD",1646663482122,0.02554,39219.0,39208.0,0.05]
["bitfinex","BTCUSD",1646663482323,0.27086066,39209.0,39203.0,0.4147]
["bitfinex","BTCUSD",1646663482524,0.43239587,39209.0,39203.0,0.60360836]
["bitfinex","BTCUSD",1646663482743,0.16153521,39209.0,39203.0,0.60360836]
["bitfinex","BTCUSD",1646663483143,0.16153521,39209.0,39204.0,0.1]
["bitfinex","BTCUSD",1646663483443,0.127617,39211.0,39204.0,0.1]
["bitfinex","BTCUSD",1646663483644,0.347,39212.0,39204.0,0.1]
["bitfinex","BTCUSD",1646663483645,0.047,39212.0,39204.0,0.1]
["bitfinex","BTCUSD",1646663483848,0.004,39209.0,39204.0,0.1]
["bitfinex","BTCUSD",1646663484045,0.047,39212.0,39205.0,0.39594]
["bitfinex","BTCUSD",1646663484245,0.2,39224.0,39210.0,0.15]
["bitfinex","BTCUSD",1646663484445,0.21716616,39232.0,39221.0,0.17158402]
["bitfinex","BTCUSD",1646663484644,0.00022481,39234.0,39221.0,0.27158402]
["bitfinex","BTCUSD",1646663484944,0.02554,39233.0,39221.0,0.27158402]
["bitfinex","BTCUSD",1646663485142,0.2745141,39231.0,39221.0,0.27158402]
["bitfinex","BTCUSD",1646663485943,0.19554092,39230.0,39221.0,0.27158402]
["bitfinex","BTCUSD",1646663486144,0.2745141,39231.0,39221.0,0.27158402]
["bitfinex","BTCUSD",1646663486145,0.2745141,39231.0,39227.0,0.19433114]
["bitfinex","BTCUSD",1646663486346,0.00018745,39230.0,39227.0,0.1]
["bitfinex","BTCUSD",1646663486620,0.00018745,39230.0,39222.0,0.05]
["bitfinex","BTCUSD",1646663486818,0.00018745,39230.0,39217.0,0.00041713]
["bitfinex","BTCUSD",1646663486819,0.30018745,39230.0,39217.0,0.05041713]
["bitfinex","BTCUSD",1646663487023,0.12554,39229.0,39217.0,0.05041713]
["bitfinex","BTCUSD",1646663487222,0.12554,39229.0,39216.0,0.1746]
["bitfinex","BTCUSD",1646663487224,0.21116328,39223.0,39216.0,0.1746]
["bitfinex","BTCUSD",1646663487421,0.3,39222.0,39217.0,0.00041713]
["bitfinex","BTCUSD",1646663487619,0.21299143,39218.0,39217.0,0.00041713]
["bitfinex","BTCUSD",1646663488020,0.50146891,39218.0,39217.0,0.00041713]
["bitfinex","BTCUSD",1646663488223,0.60146891,39218.0,39217.0,0.00041713]
["bitfinex","BTCUSD",1646663488419,0.60146891,39218.0,39212.0,0.10429014]
["bitfinex","BTCUSD",1646663488420,0.31299143,39218.0,39212.0,0.10429014]
["bitfinex","BTCUSD",1646663488618,0.30380836,39217.0,39216.0,0.00041713]
["bitfinex","BTCUSD",1646663488821,0.24,39217.0,39216.0,0.00041713]
["bitfinex","BTCUSD",1646663489620,0.24,39217.0,39212.0,0.15329014]
["bitfinex","BTCUSD",1646663489819,0.21644552,39213.0,39212.0,0.15329014]
["bitfinex","BTCUSD",1646663490843,0.21644552,39213.0,39212.0,1.4e-07]
["bitfinex","BTCUSD",1646663491044,0.02554,39210.0,39187.0,1.41143324]
["bitfinex","BTCUSD",1646663491244,0.19145523,39202.0,39194.0,0.18734]
["bitfinex","BTCUSD",1646663491444,0.28683361,39198.0,39194.0,0.18734]
["bitfinex","BTCUSD",1646663491643,0.3,39197.0,39194.0,0.18734]
["bitfinex","BTCUSD",1646663491842,0.1,39197.0,39194.0,0.18734]
["bitfinex","BTCUSD",1646663492244,0.063818,39209.0,39195.0,0.39594]
["bitfinex","BTCUSD",1646663492245,0.1,39201.0,39195.0,0.39594]
["bitfinex","BTCUSD",1646663492443,0.3,39206.0,39194.0,0.01274]
["bitfinex","BTCUSD",1646663492444,0.4,39206.0,39194.0,0.01274]
["bitfinex","BTCUSD",1646663492642,0.1,39206.0,39194.0,0.01274]
["bitfinex","BTCUSD",1646663492846,0.1,39206.0,39195.0,0.063802]
["bitfinex","BTCUSD",1646663493042,0.1,39206.0,39199.0,0.2057742]
["bitfinex","BTCUSD",1646663493043,0.25608592,39206.0,39199.0,0.2057742]
["bitfinex","BTCUSD",1646663493241,0.20462123,39205.0,39199.0,0.2057742]
["bitfinex","BTCUSD",1646663493444,0.20462123,39205.0,39199.0,0.3057742]
["bitfinex","BTCUSD",1646663493640,0.30462123,39205.0,39199.0,0.3057742]
["bitfinex","BTCUSD",1646663494100,0.36227498,39205.0,39199.0,0.1]
["bitfinex","BTCUSD",1646663494399,0.36227498,39205.0,39200.0,0.05]
["bitfinex","BTCUSD",1646663494400,0.42608798,39205.0,39200.0,0.05]
["bitfinex","BTCUSD",1646663494599,0.42608798,39205.0,39200.0,0.05041728]
["bitfinex","BTCUSD",1646663494900,0.42608798,39205.0,39200.0,0.00041728]
["bitfinex","BTCUSD",1646663495099,0.72608798,39205.0,39200.0,0.00041728]
["bitfinex","BTCUSD",1646663495699,0.72608798,39205.0,39194.0,0.01274]
["bitfinex","BTCUSD",1646663495700,0.21659714,39199.0,39194.0,0.01274]
["bitfinex","BTCUSD",1646663495900,0.28042214,39199.0,39194.0,0.01274]
["bitfinex","BTCUSD",1646663496300,0.02554,39198.0,39186.0,0.411]
["bitfinex","BTCUSD",1646663496500,0.07182804,39198.0,39192.0,0.1]
["bitfinex","BTCUSD",1646663496700,0.07182804,39198.0,39192.0,0.05]
["bitfinex","BTCUSD",1646663496701,0.17182804,39198.0,39192.0,0.05]
["bitfinex","BTCUSD",1646663497200,0.45100792,39198.0,39193.0,0.00041734]
["bitfinex","BTCUSD",1646663497400,0.163825,39198.0,39193.0,0.00041734]
["bitfinex","BTCUSD",1646663497854,0.180565,39198.0,39193.0,0.00041734]
["bitfinex","BTCUSD",1646663498053,0.180565,39198.0,39186.0,0.411]
["bitfinex","BTCUSD",1646663498054,0.22022564,39194.0,39186.0,0.411]
["bitfinex","BTCUSD",1646663498256,0.18345193,39193.0,39186.0,0.411]
["bitfinex","BTCUSD",1646663498454,0.49247326,39193.0,39186.0,0.411]
["bitfinex","BTCUSD",1646663498655,0.49247326,39193.0,39183.0,0.051]
["bitfinex","BTCUSD",1646663498854,0.49247326,39193.0,39183.0,0.001]
["bitfinex","BTCUSD",1646663499255,0.063833,39191.0,39183.0,0.001]
["bitfinex","BTCUSD",1646663499456,0.063833,39191.0,39186.0,0.00040445]
["bitfinex","BTCUSD",1646663499655,0.2231608,39187.0,39186.0,0.00040445]
["bitfinex","BTCUSD",1646663500056,0.3,39188.0,39186.0,0.00040445]
["bitfinex","BTCUSD",1646663500355,0.1,39189.0,39186.0,0.00040445]
["bitfinex","BTCUSD",1646663500655,0.1,39189.0,39185.0,0.00040446]
["bitfinex","BTCUSD",1646663501260,0.21540349,39190.0,39185.0,0.00040446]
["bitfinex","BTCUSD",1646663501261,0.21804223,39187.0,39185.0,0.00040446]
["bitfinex","BTCUSD",1646663501690,0.21804223,39187.0,39183.0,0.001]
["bitfinex","BTCUSD",1646663501890,0.063838,39186.0,39184.0,0.00040447]
["bitfinex","BTCUSD",1646663502289,0.163838,39186.0,39184.0,0.00040447]
["bitfinex","BTCUSD",1646663502489,0.163838,39186.0,39185.0,0.0999]
["bitfinex","BTCUSD",1646663502690,0.463838,39186.0,39184.0,0.00040447]
["bitfinex","BTCUSD",1646663502891,0.463838,39186.0,39183.0,0.001]
["bitfinex","BTCUSD",1646663502892,0.3,39185.0,39183.0,0.001]
["bitfinex","BTCUSD",1646663503091,0.27469613,39186.0,39184.0,0.00039204]
["bitfinex","BTCUSD",1646663503292,0.1,39186.0,39184.0,0.00039204]
["bitfinex","BTCUSD",1646663503692,1.00902133,39193.0,39184.0,0.00039204]
["bitfinex","BTCUSD",1646663503898,0.83669833,39193.0,39184.0,0.00039204]
["bitfinex","BTCUSD",1646663504092,0.83669833,39193.0,39183.0,0.001]
["bitfinex","BTCUSD",1646663504093,0.1,39191.0,39183.0,0.001]
["bitfinex","BTCUSD",1646663504294,0.1762375,39185.0,39183.0,0.001]
["bitfinex","BTCUSD",1646663504492,0.2400855,39185.0,39183.0,0.001]
["bitfinex","BTCUSD",1646663505845,0.063848,39185.0,39183.0,0.001]
["bitfinex","BTCUSD",1646663506048,0.063839,39188.0,39183.0,0.001]
["bitfinex","BTCUSD",1646663506249,0.5,39193.0,39184.0,0.39594]
["bitfinex","BTCUSD",1646663506451,0.5,39193.0,39186.0,0.39594]
["bitfinex","BTCUSD",1646663506648,0.5,39193.0,39188.0,0.39594]
["bitfinex","BTCUSD",1646663506851,0.16090389,39191.0,39188.0,0.17807359]
["bitfinex","BTCUSD",1646663507051,0.16090389,39191.0,39187.0,0.1]
["bitfinex","BTCUSD",1646663507449,0.56505759,39193.0,39187.0,0.1]
["bitfinex","BTCUSD",1646663507450,0.5,39193.0,39187.0,0.1]
["bitfinex","BTCUSD",1646663507651,0.5,39193.0,39185.0,0.3]
["bitfinex","BTCUSD",1646663507652,0.5,39193.0,39188.0,0.69594]
["bitfinex","BTCUSD",1646663507851,0.21274,39203.0,39197.0,0.69674147]
["bitfinex","BTCUSD",1646663507852,0.1,39203.0,39197.0,0.69674147]
["bitfinex","BTCUSD",1646663508051,0.1,39212.0,39200.0,1.25]
["bitfinex","BTCUSD",1646663508252,0.28085307,39217.0,39204.0,0.19134157]
["bitfinex","BTCUSD",1646663508449,0.28085307,39217.0,39210.0,0.21666241]
["bitfinex","BTCUSD",1646663508450,0.44172651,39217.0,39210.0,0.21666241]
["bitfinex","BTCUSD",1646663508650,0.44172651,39217.0,39211.0,0.3]
["bitfinex","BTCUSD",1646663508849,0.44172651,39217.0,39211.0,0.05]
["bitfinex","BTCUSD",1646663509104,0.50551851,39217.0,39211.0,0.05]
["bitfinex","BTCUSD",1646663509698,0.22466544,39217.0,39214.0,0.05]
["bitfinex","BTCUSD",1646663509898,0.015,39223.0,39214.0,0.05]
["bitfinex","BTCUSD",1646663510100,0.015,39223.0,39214.0,0.35]
["bitfinex","BTCUSD",1646663510502,0.015,39223.0,39214.0,0.37554]
["bitfinex","BTCUSD",1646663510702,0.015,39223.0,39216.0,0.02554]
["bitfinex","BTCUSD",1646663510900,0.015,39223.0,39218.0,0.18431467]
["bitfinex","BTCUSD",1646663511109,0.00017965,39224.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663511304,0.0022,39225.0,39223.0,0.44551167]
["bitfinex","BTCUSD",1646663511503,0.0022,39226.0,39223.0,0.44551167]
["bitfinex","BTCUSD",1646663511504,0.0011,39226.0,39224.0,1.42254]
["bitfinex","BTCUSD",1646663511703,0.0022,39227.0,39225.0,0.72148]
["bitfinex","BTCUSD",1646663511704,0.0011,39227.0,39225.0,0.72148]
["bitfinex","BTCUSD",1646663511904,0.0011,39227.0,39226.0,0.76848]
["bitfinex","BTCUSD",1646663512100,0.0011,39227.0,39226.0,0.82512577]
["bitfinex","BTCUSD",1646663512300,0.0011,39227.0,39226.0,1.22106577]
["bitfinex","BTCUSD",1646663512498,0.0011,39227.0,39226.0,0.79958577]
["bitfinex","BTCUSD",1646663512748,0.0011,39227.0,39226.0,0.82512577]
["bitfinex","BTCUSD",1646663512949,0.0011,39227.0,39226.0,0.79958577]
["bitfinex","BTCUSD",1646663513149,0.0011,39227.0,39226.0,0.1469]
["bitfinex","BTCUSD",1646663513351,0.0011,39227.0,39226.0,0.0999]
["bitfinex","BTCUSD",1646663513551,0.0011,39227.0,39225.0,0.1746]
["bitfinex","BTCUSD",1646663513552,0.21621024,39227.0,39225.0,0.1746]
["bitfinex","BTCUSD",1646663513752,0.3,39226.0,39225.0,0.1746]
["bitfinex","BTCUSD",1646663513952,0.0011,39227.0,39225.0,0.1746]
["bitfinex","BTCUSD",1646663514153,0.0011,39227.0,39225.0,0.33929296]
["bitfinex","BTCUSD",1646663514553,0.0011,39227.0,39226.0,0.39594]
["bitfinex","BTCUSD",1646663514752,0.0011,39227.0,39225.0,0.46681089]
["bitfinex","BTCUSD",1646663514753,0.0011,39227.0,39225.0,0.46181089]
["bitfinex","BTCUSD",1646663514954,0.0011,39227.0,39226.0,0.58727657]
["bitfinex","BTCUSD",1646663515153,0.0011,39227.0,39226.0,0.85205845]
["bitfinex","BTCUSD",1646663515756,0.00186224,39234.0,39228.0,1.25]
["bitfinex","BTCUSD",1646663515956,0.00094224,39234.0,39230.0,0.089277]
["bitfinex","BTCUSD",1646663516157,0.00018847,39234.0,39232.0,0.02554]
["bitfinex","BTCUSD",1646663516356,0.00018847,39234.0,39233.0,0.07254]
["bitfinex","BTCUSD",1646663516633,0.00018847,39234.0,39233.0,0.047]
["bitfinex","BTCUSD",1646663516836,0.00018847,39234.0,39233.0,0.12254]
["bitfinex","BTCUSD",1646663517042,0.00018847,39234.0,39233.0,0.05]
["bitfinex","BTCUSD",1646663517234,0.00018847,39234.0,39232.0,0.33031295]
["bitfinex","BTCUSD",1646663517436,0.00018847,39234.0,39233.0,0.39594]
["bitfinex","BTCUSD",1646663517635,0.00018847,39234.0,39233.0,0.05]
["bitfinex","BTCUSD",1646663517837,0.00018847,39234.0,39233.0,0.44594]
["bitfinex","BTCUSD",1646663518635,0.00018847,39234.0,39233.0,0.05]
["bitfinex","BTCUSD",1646663518837,0.00018847,39234.0,39233.0,0.44594]
["bitfinex","BTCUSD",1646663519037,0.00078507,39238.0,39233.0,0.05]
["bitfinex","BTCUSD",1646663519837,0.00078507,39238.0,39234.0,0.1695]
["bitfinex","BTCUSD",1646663520243,0.00078507,39238.0,39235.0,0.05]
["bitfinex","BTCUSD",1646663521043,0.00078507,39238.0,39234.0,0.1695]
["bitfinex","BTCUSD",1646663521245,0.00078507,39238.0,39235.0,0.05]
["bitfinex","BTCUSD",1646663522445,0.0009726,39238.0,39237.0,0.18006013]
["bitfinex","BTCUSD",1646663522643,0.0009726,39238.0,39237.0,0.20452013]
["bitfinex","BTCUSD",1646663522844,0.0009726,39238.0,39237.0,0.25452013]
["bitfinex","BTCUSD",1646663523043,0.064829,39258.0,39239.0,0.02554]
["bitfinex","BTCUSD",1646663523245,0.01383,39257.0,39240.0,0.02554]
["bitfinex","BTCUSD",1646663523445,0.01383,39257.0,39249.0,0.05373426]
["bitfinex","BTCUSD",1646663523643,0.01383,39257.0,39241.0,0.06373088]
["bitfinex","BTCUSD",1646663523845,0.063734,39256.0,39241.0,0.06373088]
["bitfinex","BTCUSD",1646663524096,0.31916635,39252.0,39239.0,0.1]
["bitfinex","BTCUSD",1646663524297,0.31916635,39252.0,39238.0,0.1695]
["bitfinex","BTCUSD",1646663524298,0.17554,39250.0,39238.0,0.1695]
["bitfinex","BTCUSD",1646663524497,0.17554,39250.0,39232.0,0.05]
["bitfinex","BTCUSD",1646663524498,1.0793,39249.0,39232.0,0.05]
["bitfinex","BTCUSD",1646663524696,1.0793,39249.0,39232.0,0.11979094]
["bitfinex","BTCUSD",1646663524697,0.063764,39244.0,39232.0,0.11979094]
["bitfinex","BTCUSD",1646663524901,0.3,39243.0,39232.0,0.11979094]
["bitfinex","BTCUSD",1646663525097,0.01273,39244.0,39237.0,0.20386353]
["bitfinex","BTCUSD",1646663525098,0.2625787,39244.0,39237.0,0.20386353]
["bitfinex","BTCUSD",1646663525298,0.1,39243.0,39232.0,0.27281342]
["bitfinex","BTCUSD",1646663525496,0.1,39243.0,39237.0,0.1695]
["bitfinex","BTCUSD",1646663525897,0.1,39243.0,39238.0,0.05]
["bitfinex","BTCUSD",1646663526297,0.3625787,39244.0,39232.0,0.17874441]
["bitfinex","BTCUSD",1646663526498,0.16871102,39242.0,39232.0,0.17874441]
["bitfinex","BTCUSD",1646663526701,0.26448866,39238.0,39232.0,0.27874441]
["bitfinex","BTCUSD",1646663527198,0.26448866,39238.0,39232.0,0.1]
["bitfinex","BTCUSD",1646663527403,0.3,39237.0,39220.0,0.5]
["bitfinex","BTCUSD",1646663527601,0.3,39237.0,39221.0,0.06376471]
["bitfinex","BTCUSD",1646663527859,0.063765,39235.0,39227.0,0.003]
["bitfinex","BTCUSD",1646663528062,0.3,39234.0,39227.0,0.003]
["bitfinex","BTCUSD",1646663528258,0.25758098,39230.0,39227.0,0.003]
["bitfinex","BTCUSD",1646663528458,0.55758098,39230.0,39227.0,0.003]
["bitfinex","BTCUSD",1646663528660,0.55758098,39230.0,39229.0,0.0004168]
["bitfinex","BTCUSD",1646663528661,0.65758098,39230.0,39229.0,0.0004168]
["bitfinex","BTCUSD",1646663528861,0.4,39230.0,39229.0,0.0004168]
["bitfinex","BTCUSD",1646663529460,0.4,39230.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663529461,0.16060368,39225.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663529661,0.3,39224.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663529859,0.84044254,39224.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663530261,0.90423154,39224.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663530461,0.63882368,39224.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663530662,0.1,39224.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663531062,0.1,39226.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663531259,0.047,39228.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663531520,0.26,39224.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663532318,0.323782,39224.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663532519,0.26,39224.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663532721,0.36,39224.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663533720,0.26,39224.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663533919,0.36,39224.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663535021,0.76085994,39224.0,39223.0,0.02403167]
["bitfinex","BTCUSD",1646663535259,0.76085994,39224.0,39221.0,0.1695]
["bitfinex","BTCUSD",1646663535260,1.22403,39223.0,39221.0,0.04806334]
["bitfinex","BTCUSD",1646663535468,0.347,39222.0,39197.0,1.29664147]
["bitfinex","BTCUSD",1646663535654,0.02554,39220.0,39199.0,0.0638]
["bitfinex","BTCUSD",1646663535854,0.047,39219.0,39199.0,0.0638]
["bitfinex","BTCUSD",1646663536061,0.3,39218.0,39199.0,0.0638]
["bitfinex","BTCUSD",1646663536255,0.25650747,39210.0,39203.0,0.18863445]
["bitfinex","BTCUSD",1646663536555,0.25650747,39210.0,39199.0,0.12758572]
["bitfinex","BTCUSD",1646663537157,0.25650747,39210.0,39199.0,0.15312572]
["bitfinex","BTCUSD",1646663537558,0.25650747,39210.0,39200.0,0.32446082]
["bitfinex","BTCUSD",1646663538157,0.4,39211.0,39203.0,0.1999]
["bitfinex","BTCUSD",1646663538158,0.3,39209.0,39203.0,0.1999]
["bitfinex","BTCUSD",1646663538556,0.3,39209.0,39204.0,0.1]
["bitfinex","BTCUSD",1646663538756,0.3,39209.0,39203.0,0.1999]
["bitfinex","BTCUSD",1646663538994,0.063812,39208.0,39203.0,0.1999]
["bitfinex","BTCUSD",1646663539194,0.16101787,39206.0,39203.0,0.1999]
["bitfinex","BTCUSD",1646663539396,0.3,39207.0,39204.0,0.00041707]
["bitfinex","BTCUSD",1646663539596,0.25821285,39206.0,39204.0,0.00041707]
["bitfinex","BTCUSD",1646663539995,0.1,39206.0,39204.0,0.00041707]
["bitfinex","BTCUSD",1646663540299,0.1,39206.0,39204.0,0.05]
["bitfinex","BTCUSD",1646663540503,1.22403,39223.0,39204.0,0.05]
["bitfinex","BTCUSD",1646663540504,0.1,39210.0,39204.0,0.05]
["bitfinex","BTCUSD",1646663540696,0.01274,39212.0,39203.0,0.27304033]
["bitfinex","BTCUSD",1646663540896,0.047,39213.0,39203.0,0.27304033]
["bitfinex","BTCUSD",1646663541098,0.1799443,39216.0,39213.0,0.08943826]
["bitfinex","BTCUSD",1646663541299,0.11231079,39214.0,39213.0,0.13943826]
["bitfinex","BTCUSD",1646663541900,0.11231079,39214.0,39213.0,0.13985525]
["bitfinex","BTCUSD",1646663542499,0.11231079,39214.0,39213.0,0.12586973]
["bitfinex","BTCUSD",1646663542500,0.41231079,39214.0,39213.0,0.12586973]
["bitfinex","BTCUSD",1646663542759,0.51231079,39214.0,39213.0,0.08943826]
["bitfinex","BTCUSD",1646663543358,0.66231079,39214.0,39213.0,0.08943826]
["bitfinex","BTCUSD",1646663543857,0.66531079,39214.0,39213.0,0.08943826]
["bitfinex","BTCUSD",1646663544257,0.57911379,39214.0,39213.0,0.08943826]
["bitfinex","BTCUSD",1646663544557,0.51531079,39214.0,39213.0,0.13943826]
["bitfinex","BTCUSD",1646663544757,0.02554,39212.0,39202.0,0.0496]
["bitfinex","BTCUSD",1646663544958,0.20922327,39203.0,39202.0,0.0496]
["bitfinex","BTCUSD",1646663545160,0.110816,39204.0,39202.0,0.0496]
["bitfinex","BTCUSD",1646663545358,0.063816,39204.0,39197.0,0.69674147]
["bitfinex","BTCUSD",1646663545560,0.34710257,39204.0,39197.0,0.69674147]
["bitfinex","BTCUSD",1646663545755,0.1,39203.0,39197.0,0.69674147]
["bitfinex","BTCUSD",1646663545958,0.21027002,39202.0,39197.0,0.69674147]
["bitfinex","BTCUSD",1646663546259,0.17677378,39201.0,39197.0,0.79674147]
["bitfinex","BTCUSD",1646663546489,0.24059278,39201.0,39197.0,0.79674147]
["bitfinex","BTCUSD",1646663546689,0.34059278,39201.0,39197.0,0.79674147]
["bitfinex","BTCUSD",1646663547789,0.34059278,39201.0,39197.0,0.7971586]
["bitfinex","BTCUSD",1646663547991,0.34559278,39201.0,39197.0,0.7971586]
["bitfinex","BTCUSD",1646663548192,0.168819,39201.0,39197.0,0.7971586]
["bitfinex","BTCUSD",1646663548391,0.005,39201.0,39197.0,0.7971586]
["bitfinex","BTCUSD",1646663548793,0.005,39201.0,39197.0,0.79674147]
["bitfinex","BTCUSD",1646663548989,0.005,39201.0,39197.0,0.7971586]
["bitfinex","BTCUSD",1646663549192,0.23509271,39201.0,39197.0,0.7971586]
["bitfinex","BTCUSD",1646663549392,0.063821,39200.0,39197.0,0.7971586]
["bitfinex","BTCUSD",1646663549991,0.104,39201.0,39197.0,0.79674147]
["bitfinex","BTCUSD",1646663550247,0.104,39201.0,39197.0,0.79715861]
["bitfinex","BTCUSD",1646663551148,0.1,39201.0,39197.0,0.69674147]
["bitfinex","BTCUSD",1646663551348,0.3,39200.0,39197.0,0.6971586]
["bitfinex","BTCUSD",1646663551746,0.463822,39200.0,39197.0,0.6971586]
["bitfinex","BTCUSD",1646663552147,0.163822,39200.0,39197.0,0.6971586]
["bitfinex","BTCUSD",1646663552346,0.163822,39200.0,39197.0,0.69674147]
["bitfinex","BTCUSD",1646663552545,0.163822,39200.0,39197.0,0.69714564]
["bitfinex","BTCUSD",1646663552749,0.047,39204.0,39197.0,0.69714564]
["bitfinex","BTCUSD",1646663552750,0.1,39201.0,39197.0,0.69714564]
["bitfinex","BTCUSD",1646663552947,0.1,39201.0,39197.0,0.76095564]
["bitfinex","BTCUSD",1646663553146,0.047,39204.0,39197.0,0.69714564]
["bitfinex","BTCUSD",1646663553349,0.047,39204.0,39197.0,0.74714564]
["bitfinex","BTCUSD",1646663553547,0.047,39204.0,39197.0,0.74674147]
["bitfinex","BTCUSD",1646663553548,0.21075982,39200.0,39197.0,0.74674147]
["bitfinex","BTCUSD",1646663553750,0.21075982,39200.0,39199.0,0.00040415]
["bitfinex","BTCUSD",1646663553751,0.38542582,39200.0,39199.0,0.00040415]
["bitfinex","BTCUSD",1646663554005,0.33984295,39200.0,39199.0,0.00040415]
["bitfinex","BTCUSD",1646663554201,0.43984295,39200.0,39199.0,0.00040415]
["bitfinex","BTCUSD",1646663554598,0.64151627,39200.0,39199.0,0.00040415]
["bitfinex","BTCUSD",1646663554798,0.64151627,39200.0,39197.0,0.74674147]
["bitfinex","BTCUSD",1646663554799,1.53317582,39200.0,39197.0,0.74674147]
["bitfinex","BTCUSD",1646663554999,0.11235955,39198.0,39197.0,0.74674147]
["bitfinex","BTCUSD",1646663555199,0.11235812,39198.0,39197.0,0.74674147]
["bitfinex","BTCUSD",1646663555399,0.11235668,39198.0,39197.0,0.74674147]
["bitfinex","BTCUSD",1646663555600,0.11235525,39198.0,39197.0,0.74674147]
["bitfinex","BTCUSD",1646663556102,0.11735525,39198.0,39197.0,0.74674147]
["bitfinex","BTCUSD",1646663556500,0.36245926,39198.0,39197.0,0.74674147]
["bitfinex","BTCUSD",1646663556699,0.46245926,39198.0,39192.0,0.1999]
["bitfinex","BTCUSD",1646663556905,0.9293,39195.0,39192.0,0.1999]
["bitfinex","BTCUSD",1646663557101,0.047,39194.0,39191.0,0.411]
["bitfinex","BTCUSD",1646663557301,0.247,39194.0,39191.0,0.411]
["bitfinex","BTCUSD",1646663557502,0.1,39192.0,39191.0,0.411]
["bitfinex","BTCUSD",1646663557760,0.125,39198.0,39188.0,0.3]
["bitfinex","BTCUSD",1646663557761,0.26,39198.0,39188.0,0.3]
["bitfinex","BTCUSD",1646663558155,0.26,39198.0,39190.0,0.02554]
["bitfinex","BTCUSD",1646663558354,0.26,39198.0,39191.0,0.42148]
["bitfinex","BTCUSD",1646663558553,0.45033555,39198.0,39190.0,0.49246642]
["bitfinex","BTCUSD",1646663558757,0.45033555,39198.0,39178.0,0.25522028]
["bitfinex","BTCUSD",1646663558758,0.26,39198.0,39186.0,0.4]
["bitfinex","BTCUSD",1646663558956,0.26,39198.0,39191.0,0.1998]
["bitfinex","BTCUSD",1646663559354,0.26,39198.0,39192.0,0.1]
["bitfinex","BTCUSD",1646663559555,0.43666533,39198.0,39192.0,0.1732127]
["bitfinex","BTCUSD",1646663559755,0.43666533,39198.0,39193.0,0.00041718]
["bitfinex","BTCUSD",1646663559957,0.44266533,39198.0,39193.0,0.00041718]
["bitfinex","BTCUSD",1646663560158,0.1,39197.0,39193.0,0.00021738]
["bitfinex","BTCUSD",1646663560363,0.147,39197.0,39193.0,0.00021738]
["bitfinex","BTCUSD",1646663560865,0.147,39197.0,39183.0,0.01374]
["bitfinex","BTCUSD",1646663560866,0.02554,39195.0,39183.0,0.01374]
["bitfinex","BTCUSD",1646663561056,0.28385911,39192.0,39183.0,0.23116943]
["bitfinex","BTCUSD",1646663561259,0.063834,39192.0,39183.0,0.23116943]
["bitfinex","BTCUSD",1646663561496,0.1,39193.0,39185.0,0.063827]
["bitfinex","BTCUSD",1646663561695,0.1,39193.0,39183.0,0.23116943]
["bitfinex","BTCUSD",1646663561995,0.2800481,39192.0,39183.0,0.23116943]
["bitfinex","BTCUSD",1646663562196,0.2800481,39192.0,39183.0,0.33116943]
["bitfinex","BTCUSD",1646663562397,0.18482873,39192.0,39183.0,0.33116943]
["bitfinex","BTCUSD",1646663562597,0.18482873,39192.0,39185.0,0.12765327]
["bitfinex","BTCUSD",1646663562598,0.0999,39190.0,39185.0,0.12765327]
["bitfinex","BTCUSD",1646663562799,0.0999,39190.0,39186.0,0.05]
["bitfinex","BTCUSD",1646663563599,0.0999,39190.0,39187.0,0.75975]
["bitfinex","BTCUSD",1646663563801,0.17052327,39192.0,39188.0,0.05]
["bitfinex","BTCUSD",1646663564002,0.001,39190.0,39188.0,0.05]
["bitfinex","BTCUSD",1646663564197,0.001,39190.0,39187.0,0.1]
["bitfinex","BTCUSD",1646663564198,0.0999,39189.0,39187.0,0.1]
["bitfinex","BTCUSD",1646663564400,0.0999,39189.0,39187.0,0.1998]
["bitfinex","BTCUSD",1646663564702,0.0999,39189.0,39187.0,0.25021723]
["bitfinex","BTCUSD",1646663564899,0.0999,39189.0,39187.0,0.00041723]
["bitfinex","BTCUSD",1646663565350,0.32554,39196.0,39187.0,0.00041723]
["bitfinex","BTCUSD",1646663565550,0.34780872,39192.0,39187.0,0.00041723]
["bitfinex","BTCUSD",1646663565755,0.34780872,39192.0,39183.0,0.01374]
["bitfinex","BTCUSD",1646663565756,0.063849,39189.0,39183.0,0.01374]
["bitfinex","BTCUSD",1646663565950,0.21323428,39185.0,39184.0,0.00166906]
["bitfinex","BTCUSD",1646663566151,0.51323428,39185.0,39184.0,0.00166906]
["bitfinex","BTCUSD",1646663566354,0.61323428,39185.0,39184.0,0.00166906]
["bitfinex","BTCUSD",1646663566553,0.61323428,39185.0,39164.0,0.192545]
["bitfinex","BTCUSD",1646663566554,1.25,39184.0,39164.0,0.192545]
["bitfinex","BTCUSD",1646663566756,0.7793,39178.0,39164.0,0.001]
["bitfinex","BTCUSD",1646663566955,0.2421304,39168.0,39164.0,0.07482768]
["bitfinex","BTCUSD",1646663567154,0.16203994,39175.0,39164.0,0.07482768]
["bitfinex","BTCUSD",1646663567155,0.047,39169.0,39164.0,0.07482768]
["bitfinex","BTCUSD",1646663567353,0.047,39173.0,39164.0,0.07482768]
["bitfinex","BTCUSD",1646663567551,0.047,39173.0,39164.0,0.001]
["bitfinex","BTCUSD",1646663567552,0.1,39169.0,39164.0,0.001]
["bitfinex","BTCUSD",1646663567752,0.0999,39168.0,39164.0,0.001]
["bitfinex","BTCUSD",1646663568652,0.0999,39168.0,39167.0,0.0566472]
["bitfinex","BTCUSD",1646663568858,0.1,39175.0,39167.0,0.0566472]
["bitfinex","BTCUSD",1646663569104,0.147,39175.0,39167.0,0.0566472]
["bitfinex","BTCUSD",1646663569300,0.047,39175.0,39167.0,0.0566472]
["bitfinex","BTCUSD",1646663569503,0.047,39175.0,39169.0,0.00041595]
["bitfinex","BTCUSD",1646663569504,0.54235275,39174.0,39169.0,0.00041595]
["bitfinex","BTCUSD",1646663569699,0.12255691,39170.0,39169.0,0.00041595]
["bitfinex","BTCUSD",1646663569899,0.12255691,39170.0,39161.0,0.15]
["bitfinex","BTCUSD",1646663570199,0.1,39173.0,39161.0,0.15]
["bitfinex","BTCUSD",1646663570200,0.3,39172.0,39161.0,0.25]
["bitfinex","BTCUSD",1646663570401,0.1,39173.0,39161.0,0.25]
["bitfinex","BTCUSD",1646663570600,0.1,39173.0,39168.0,0.05677649]
["bitfinex","BTCUSD",1646663570799,0.0999,39169.0,39165.0,0.05]
["bitfinex","BTCUSD",1646663571202,0.09582838,39164.0,39162.0,0.05]
["bitfinex","BTCUSD",1646663571405,0.09582838,39164.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663571702,0.09582838,39164.0,39163.0,0.06202568]
["bitfinex","BTCUSD",1646663572102,0.19572838,39164.0,39163.0,0.06202568]
["bitfinex","BTCUSD",1646663572301,0.19572838,39164.0,39162.0,0.05]
["bitfinex","BTCUSD",1646663572502,0.09582838,39164.0,39162.0,0.05]
["bitfinex","BTCUSD",1646663572746,0.0999,39163.0,39162.0,0.2498]
["bitfinex","BTCUSD",1646663573343,0.0999,39163.0,39162.0,0.2998]
["bitfinex","BTCUSD",1646663574046,0.1019,39163.0,39162.0,0.1]
["bitfinex","BTCUSD",1646663574244,0.1019,39163.0,39162.0,0.05]
["bitfinex","BTCUSD",1646663574644,0.1019,39163.0,39161.0,0.00041603]
["bitfinex","BTCUSD",1646663574645,0.1019,39163.0,39161.0,0.05041603]
["bitfinex","BTCUSD",1646663574845,0.002,39163.0,39162.0,0.06007659]
["bitfinex","BTCUSD",1646663575046,0.1019,39163.0,39162.0,0.06007659]
["bitfinex","BTCUSD",1646663575248,0.0999,39163.0,39162.0,0.06007659]
["bitfinex","BTCUSD",1646663575446,0.08826259,39163.0,39162.0,0.06007659]
["bitfinex","BTCUSD",1646663576904,0.08826259,39163.0,39161.0,0.00041603]
["bitfinex","BTCUSD",1646663577199,0.09582838,39164.0,39162.0,0.39594]
["bitfinex","BTCUSD",1646663577399,0.09582838,39164.0,39161.0,0.00041603]
["bitfinex","BTCUSD",1646663577601,0.09582838,39164.0,39162.0,0.62128]
["bitfinex","BTCUSD",1646663577900,0.09582838,39164.0,39163.0,0.42148]
["bitfinex","BTCUSD",1646663578098,0.09582838,39164.0,39163.0,0.5887113]
["bitfinex","BTCUSD",1646663578500,0.09582838,39164.0,39162.0,0.2998]
["bitfinex","BTCUSD",1646663578704,0.3,39163.0,39162.0,0.1998]
["bitfinex","BTCUSD",1646663579004,0.35582838,39164.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663579304,0.35582838,39164.0,39161.0,0.0003443]
["bitfinex","BTCUSD",1646663579699,0.41970338,39164.0,39161.0,0.0003443]
["bitfinex","BTCUSD",1646663579899,0.41970338,39164.0,39162.0,0.39594]
["bitfinex","BTCUSD",1646663579900,0.35582838,39164.0,39162.0,0.39594]
["bitfinex","BTCUSD",1646663580101,0.35982838,39164.0,39162.0,0.39594]
["bitfinex","BTCUSD",1646663580349,0.35982838,39164.0,39162.0,0.49594]
["bitfinex","BTCUSD",1646663580550,0.35982838,39164.0,39163.0,0.39594]
["bitfinex","BTCUSD",1646663580754,0.35982838,39164.0,39163.0,0.54594]
["bitfinex","BTCUSD",1646663580951,0.4,39181.0,39164.0,1.25]
["bitfinex","BTCUSD",1646663580952,0.3,39178.0,39164.0,1.25]
["bitfinex","BTCUSD",1646663581150,0.3,39187.0,39167.0,0.15]
["bitfinex","BTCUSD",1646663581351,0.1,39189.0,39181.0,0.19600398]
["bitfinex","BTCUSD",1646663581562,0.9,39191.0,39181.0,0.19600398]
["bitfinex","BTCUSD",1646663581563,0.01274,39188.0,39181.0,0.19600398]
["bitfinex","BTCUSD",1646663581749,0.3,39194.0,39181.0,0.19600398]
["bitfinex","BTCUSD",1646663581750,0.01276,39189.0,39182.0,0.05]
["bitfinex","BTCUSD",1646663581951,0.17082324,39194.0,39182.0,0.05]
["bitfinex","BTCUSD",1646663582150,0.01274,39197.0,39182.0,0.17651]
["bitfinex","BTCUSD",1646663582357,0.21344135,39196.0,39188.0,0.16724173]
["bitfinex","BTCUSD",1646663582748,0.01274,39199.0,39188.0,0.26724173]
["bitfinex","BTCUSD",1646663582950,0.22319466,39198.0,39189.0,0.06381832]
["bitfinex","BTCUSD",1646663583149,0.22319466,39198.0,39188.0,0.13473]
["bitfinex","BTCUSD",1646663583549,0.02554,39197.0,39188.0,0.1]
["bitfinex","BTCUSD",1646663583848,0.3,39197.0,39188.0,0.05]
["bitfinex","BTCUSD",1646663584096,0.29299876,39189.0,39188.0,0.05]
["bitfinex","BTCUSD",1646663584295,0.29299876,39189.0,39182.0,0.1499]
["bitfinex","BTCUSD",1646663584499,0.29299876,39189.0,39182.0,0.1]
["bitfinex","BTCUSD",1646663584695,0.29299876,39189.0,39182.0,0.05]
["bitfinex","BTCUSD",1646663584898,0.29299876,39189.0,39178.0,0.047]
["bitfinex","BTCUSD",1646663584899,0.3,39188.0,39178.0,0.047]
["bitfinex","BTCUSD",1646663585098,0.063842,39187.0,39177.0,0.1998]
["bitfinex","BTCUSD",1646663585300,0.063849,39185.0,39177.0,0.1998]
["bitfinex","BTCUSD",1646663585696,0.063849,39185.0,39179.0,0.18935575]
["bitfinex","BTCUSD",1646663585697,0.1,39185.0,39179.0,0.18935575]
["bitfinex","BTCUSD",1646663585896,0.29077688,39182.0,39181.0,0.17128725]
["bitfinex","BTCUSD",1646663586096,0.101,39185.0,39180.0,0.1998]
["bitfinex","BTCUSD",1646663586297,0.101,39185.0,39180.0,0.2498]
["bitfinex","BTCUSD",1646663586499,0.101,39185.0,39180.0,0.2998]
["bitfinex","BTCUSD",1646663586500,0.0001977,39183.0,39180.0,0.2998]
["bitfinex","BTCUSD",1646663587298,0.0001977,39183.0,39181.0,0.06382921]
["bitfinex","BTCUSD",1646663587499,0.1,39188.0,39181.0,0.06382921]
["bitfinex","BTCUSD",1646663587762,0.1,39189.0,39183.0,0.31952085]
["bitfinex","BTCUSD",1646663588048,0.21276,39199.0,39184.0,0.55962223]
["bitfinex","BTCUSD",1646663588049,0.01276,39199.0,39184.0,0.55962223]
["bitfinex","BTCUSD",1646663588247,0.1,39200.0,39187.0,0.063817]
["bitfinex","BTCUSD",1646663588248,0.01274,39200.0,39187.0,0.063817]
["bitfinex","BTCUSD",1646663588448,0.21612291,39194.0,39184.0,0.22750474]
["bitfinex","BTCUSD",1646663588649,0.21612291,39194.0,39192.0,0.1998]
["bitfinex","BTCUSD",1646663588848,0.20825961,39200.0,39193.0,0.05]
["bitfinex","BTCUSD",1646663589048,0.3,39199.0,39193.0,0.05]
["bitfinex","BTCUSD",1646663589250,0.20825961,39199.0,39193.0,0.05]
["bitfinex","BTCUSD",1646663589850,0.25102384,39198.0,39188.0,0.2498]
["bitfinex","BTCUSD",1646663590054,0.063832,39196.0,39188.0,0.2998]
["bitfinex","BTCUSD",1646663590251,0.19847978,39194.0,39188.0,0.2998]
["bitfinex","BTCUSD",1646663590454,0.1,39197.0,39188.0,0.2998]
["bitfinex","BTCUSD",1646663591252,0.1,39197.0,39190.0,0.24004981]
["bitfinex","BTCUSD",1646663591506,0.22548384,39198.0,39190.0,0.1]
["bitfinex","BTCUSD",1646663591507,0.0001977,39194.0,39190.0,0.1]
["bitfinex","BTCUSD",1646663591694,0.0001977,39194.0,39188.0,0.1]
["bitfinex","BTCUSD",1646663591894,0.24822823,39192.0,39188.0,0.05]
["bitfinex","BTCUSD",1646663592111,0.24822823,39192.0,39189.0,0.1998]
["bitfinex","BTCUSD",1646663592301,0.24822823,39192.0,39184.0,0.05]
["bitfinex","BTCUSD",1646663592597,0.43418597,39192.0,39177.0,0.48533992]
["bitfinex","BTCUSD",1646663592896,0.063845,39187.0,39177.0,0.18533992]
["bitfinex","BTCUSD",1646663593297,0.063845,39187.0,39177.0,0.23533992]
["bitfinex","BTCUSD",1646663593298,0.24048954,39186.0,39177.0,0.23533992]
["bitfinex","BTCUSD",1646663593597,0.24048954,39186.0,39177.0,0.1]
["bitfinex","BTCUSD",1646663593897,0.24048954,39186.0,39174.0,0.1]
["bitfinex","BTCUSD",1646663593898,0.0001977,39184.0,39174.0,0.1]
["bitfinex","BTCUSD",1646663594497,0.0001977,39184.0,39175.0,0.17553307]
["bitfinex","BTCUSD",1646663594697,0.27716317,39184.0,39175.0,0.17553307]
["bitfinex","BTCUSD",1646663594902,0.0001977,39181.0,39175.0,0.22553307]
["bitfinex","BTCUSD",1646663595103,0.0001977,39181.0,39166.0,0.010226]
["bitfinex","BTCUSD",1646663595104,0.0640507,39181.0,39166.0,0.010226]
["bitfinex","BTCUSD",1646663595353,0.0640507,39181.0,39176.0,0.1999]
["bitfinex","BTCUSD",1646663595949,0.22840207,39178.0,39176.0,0.1999]
["bitfinex","BTCUSD",1646663596350,0.0001977,39180.0,39176.0,0.1999]
["bitfinex","BTCUSD",1646663597149,0.167853,39181.0,39176.0,0.1999]
["bitfinex","BTCUSD",1646663597349,0.0001977,39180.0,39176.0,0.2499]
["bitfinex","BTCUSD",1646663598151,0.0051977,39180.0,39176.0,0.2499]
["bitfinex","BTCUSD",1646663598352,0.196585,39180.0,39176.0,0.2499]
["bitfinex","BTCUSD",1646663598552,0.1967827,39180.0,39176.0,0.2499]
["bitfinex","BTCUSD",1646663598753,0.1690597,39180.0,39176.0,0.1999]
["bitfinex","BTCUSD",1646663598994,0.46249237,39175.0,39163.0,1.90748725]
["bitfinex","BTCUSD",1646663599193,0.3,39174.0,39163.0,1.90748725]
["bitfinex","BTCUSD",1646663599395,0.3,39174.0,39164.0,0.1998]
["bitfinex","BTCUSD",1646663599396,0.4,39174.0,39164.0,0.1998]
["bitfinex","BTCUSD",1646663599593,0.20402124,39171.0,39164.0,0.1998]
["bitfinex","BTCUSD",1646663599794,0.0001977,39171.0,39164.0,0.1998]
["bitfinex","BTCUSD",1646663599994,0.0001977,39171.0,39163.0,0.18589369]
["bitfinex","BTCUSD",1646663600200,0.26073036,39166.0,39163.0,0.18582709]
["bitfinex","BTCUSD",1646663600394,0.0001977,39171.0,39163.0,0.18582709]
["bitfinex","BTCUSD",1646663600593,0.1,39171.0,39164.0,0.1998]
["bitfinex","BTCUSD",1646663600796,0.1,39171.0,39163.0,0.18582709]
["bitfinex","BTCUSD",1646663601096,0.1,39171.0,39161.0,0.0003902]
["bitfinex","BTCUSD",1646663601097,0.0001979,39167.0,39161.0,0.0003902]
["bitfinex","BTCUSD",1646663601299,0.55748127,39162.0,39161.0,0.0003902]
["bitfinex","BTCUSD",1646663601894,0.65748127,39162.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663602096,0.65748127,39162.0,39160.0,0.0003911]
["bitfinex","BTCUSD",1646663602097,0.66048127,39162.0,39160.0,0.0003911]
["bitfinex","BTCUSD",1646663603143,0.66048127,39162.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663603345,0.65748127,39162.0,39159.0,0.00139111]
["bitfinex","BTCUSD",1646663603744,0.55748127,39162.0,39159.0,0.00139111]
["bitfinex","BTCUSD",1646663603946,0.55748127,39162.0,39160.0,0.57483306]
["bitfinex","BTCUSD",1646663604145,0.55748127,39162.0,39160.0,0.68869206]
["bitfinex","BTCUSD",1646663604345,8.127e-05,39162.0,39160.0,0.76423206]
["bitfinex","BTCUSD",1646663604543,8.127e-05,39162.0,39160.0,0.93849706]
["bitfinex","BTCUSD",1646663604745,0.46249237,39175.0,39162.0,0.06160785]
["bitfinex","BTCUSD",1646663604945,0.46249237,39175.0,39163.0,0.3]
["bitfinex","BTCUSD",1646663605146,0.46249237,39175.0,39161.0,0.3]
["bitfinex","BTCUSD",1646663605349,0.46249237,39175.0,39166.0,0.16564065]
["bitfinex","BTCUSD",1646663605646,0.46249237,39175.0,39166.0,0.21564065]
["bitfinex","BTCUSD",1646663605848,0.1,39174.0,39166.0,0.21564065]
["bitfinex","BTCUSD",1646663606248,0.46249237,39175.0,39167.0,0.69594]
["bitfinex","BTCUSD",1646663606504,0.46249237,39175.0,39167.0,0.72148]
["bitfinex","BTCUSD",1646663606698,0.46249237,39175.0,39167.0,0.856796]
["bitfinex","BTCUSD",1646663606998,0.46249237,39175.0,39169.0,0.39594]
["bitfinex","BTCUSD",1646663607198,0.46249237,39175.0,39174.0,0.15811885]
["bitfinex","BTCUSD",1646663607398,0.46249237,39175.0,39174.0,0.22195376]
["bitfinex","BTCUSD",1646663607598,0.46249237,39175.0,39174.0,0.27195376]
["bitfinex","BTCUSD",1646663607798,0.46249237,39175.0,39174.0,0.05]
["bitfinex","BTCUSD",1646663608800,0.46249237,39175.0,39173.0,0.1998]
["bitfinex","BTCUSD",1646663608801,0.70249237,39175.0,39173.0,0.1998]
["bitfinex","BTCUSD",1646663609001,0.70249237,39175.0,39169.0,0.002]
["bitfinex","BTCUSD",1646663609002,0.24,39174.0,39169.0,0.002]
["bitfinex","BTCUSD",1646663609200,0.14,39170.0,39169.0,0.002]
["bitfinex","BTCUSD",1646663609901,0.14,39170.0,39164.0,0.063867]
["bitfinex","BTCUSD",1646663610102,0.20661199,39171.0,39162.0,0.05041626]
["bitfinex","BTCUSD",1646663610348,0.18107199,39171.0,39167.0,0.1998]
["bitfinex","BTCUSD",1646663610552,0.30882999,39171.0,39167.0,0.1998]
["bitfinex","BTCUSD",1646663610747,0.1,39170.0,39157.0,0.001]
["bitfinex","BTCUSD",1646663610949,0.1,39170.0,39158.0,0.2162758]
["bitfinex","BTCUSD",1646663611147,0.28608484,39169.0,39158.0,0.2162758]
["bitfinex","BTCUSD",1646663611348,0.28608484,39169.0,39159.0,0.051]
["bitfinex","BTCUSD",1646663611550,0.1,39170.0,39163.0,0.16391247]
["bitfinex","BTCUSD",1646663611748,0.1,39170.0,39163.0,0.21391247]
["bitfinex","BTCUSD",1646663611948,0.20661199,39171.0,39163.0,0.21391247]
["bitfinex","BTCUSD",1646663612148,0.18107199,39171.0,39164.0,0.063866]
["bitfinex","BTCUSD",1646663612451,0.02554,39169.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663613249,0.31213873,39168.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663613651,0.063881,39166.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663613851,0.12554,39167.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663614096,0.12554,39167.0,39162.0,0.00041631]
["bitfinex","BTCUSD",1646663614097,0.1,39167.0,39162.0,0.00041631]
["bitfinex","BTCUSD",1646663614493,0.1,39167.0,39164.0,0.15964132]
["bitfinex","BTCUSD",1646663614695,0.00019739,39169.0,39164.0,0.15964132]
["bitfinex","BTCUSD",1646663615298,0.46249237,39175.0,39166.0,0.05850164]
["bitfinex","BTCUSD",1646663615494,0.46249237,39175.0,39168.0,0.4]
["bitfinex","BTCUSD",1646663615700,0.46249237,39175.0,39174.0,0.2058013]
["bitfinex","BTCUSD",1646663615897,0.36030265,39185.0,39175.0,0.6]
["bitfinex","BTCUSD",1646663615898,0.20825961,39185.0,39175.0,0.6]
["bitfinex","BTCUSD",1646663616097,0.3646368,39192.0,39177.0,0.39594]
["bitfinex","BTCUSD",1646663616098,0.20825961,39188.0,39177.0,0.39594]
["bitfinex","BTCUSD",1646663616297,0.27306265,39191.0,39180.0,0.127634]
["bitfinex","BTCUSD",1646663616298,0.20825961,39189.0,39180.0,0.127634]
["bitfinex","BTCUSD",1646663616496,0.20825961,39192.0,39188.0,0.06086111]
["bitfinex","BTCUSD",1646663616695,0.32701886,39197.0,39188.0,0.06086111]
["bitfinex","BTCUSD",1646663616696,0.42856628,39194.0,39188.0,0.063819]
["bitfinex","BTCUSD",1646663616897,0.20825961,39193.0,39187.0,0.05123]
["bitfinex","BTCUSD",1646663617097,0.20825961,39193.0,39177.0,0.1]
["bitfinex","BTCUSD",1646663617098,0.20825961,39193.0,39178.0,0.01275]
["bitfinex","BTCUSD",1646663617101,0.20825961,39191.0,39178.0,0.01275]
["bitfinex","BTCUSD",1646663617296,0.20825961,39189.0,39177.0,0.1]
["bitfinex","BTCUSD",1646663617497,0.26030265,39191.0,39177.0,0.1]
["bitfinex","BTCUSD",1646663617498,0.20825961,39187.0,39177.0,0.1]
["bitfinex","BTCUSD",1646663617742,0.063851,39185.0,39178.0,0.05]
["bitfinex","BTCUSD",1646663617942,0.25711299,39182.0,39175.0,0.33336007]
["bitfinex","BTCUSD",1646663618142,0.25711299,39182.0,39175.0,0.38336007]
["bitfinex","BTCUSD",1646663618346,0.23379961,39186.0,39175.0,0.20819809]
["bitfinex","BTCUSD",1646663618645,0.20825961,39187.0,39175.0,0.20819809]
["bitfinex","BTCUSD",1646663618844,0.06385,39185.0,39180.0,0.1998]
["bitfinex","BTCUSD",1646663619044,0.06385,39185.0,39176.0,0.063848]
["bitfinex","BTCUSD",1646663619249,0.06385,39185.0,39172.0,0.127689]
["bitfinex","BTCUSD",1646663619250,0.37210961,39185.0,39172.0,0.127689]
["bitfinex","BTCUSD",1646663619448,0.18389077,39179.0,39172.0,0.127689]
["bitfinex","BTCUSD",1646663619651,0.18389077,39179.0,39168.0,0.05]
["bitfinex","BTCUSD",1646663619847,0.18389077,39179.0,39164.0,0.06178065]
["bitfinex","BTCUSD",1646663620047,0.18389077,39179.0,39172.0,0.1998]
["bitfinex","BTCUSD",1646663620048,0.18689077,39179.0,39172.0,0.1998]
["bitfinex","BTCUSD",1646663620249,0.06405892,39177.0,39172.0,0.1998]
["bitfinex","BTCUSD",1646663620448,0.00019692,39177.0,39172.0,0.1998]
["bitfinex","BTCUSD",1646663621153,0.28689077,39179.0,39173.0,0.05]
["bitfinex","BTCUSD",1646663621353,0.06406092,39176.0,39172.0,0.1998]
["bitfinex","BTCUSD",1646663621623,0.21553126,39175.0,39172.0,0.1998]
["bitfinex","BTCUSD",1646663622019,0.31086841,39171.0,39163.0,0.00041638]
["bitfinex","BTCUSD",1646663622219,0.1,39170.0,39163.0,0.00041638]
["bitfinex","BTCUSD",1646663622421,0.1,39170.0,39161.0,0.127733]
["bitfinex","BTCUSD",1646663622719,0.37474141,39171.0,39163.0,0.00041636]
["bitfinex","BTCUSD",1646663622720,2.49877157,39171.0,39163.0,0.00041636]
["bitfinex","BTCUSD",1646663623320,0.24834144,39169.0,39163.0,0.06428936]
["bitfinex","BTCUSD",1646663623524,2.49877157,39171.0,39163.0,0.063873]
["bitfinex","BTCUSD",1646663623525,0.37474141,39171.0,39163.0,0.063873]
["bitfinex","BTCUSD",1646663623720,0.37493832,39171.0,39163.0,0.06428936]
["bitfinex","BTCUSD",1646663623921,0.18843965,39169.0,39163.0,0.06428936]
["bitfinex","BTCUSD",1646663624122,0.19243965,39169.0,39163.0,0.06428936]
["bitfinex","BTCUSD",1646663624321,0.24083985,39167.0,39163.0,0.06428936]
["bitfinex","BTCUSD",1646663624521,0.004,39169.0,39163.0,0.06428936]
["bitfinex","BTCUSD",1646663624723,0.004,39169.0,39163.0,0.063873]
["bitfinex","BTCUSD",1646663624922,0.40045606,39171.0,39163.0,0.0642698]
["bitfinex","BTCUSD",1646663625127,0.40045606,39171.0,39163.0,0.0003968]
["bitfinex","BTCUSD",1646663625128,0.98755961,39169.0,39163.0,0.0003968]
["bitfinex","BTCUSD",1646663625352,0.42778378,39168.0,39163.0,0.0003968]
["bitfinex","BTCUSD",1646663625551,0.1,39165.0,39163.0,0.0003968]
["bitfinex","BTCUSD",1646663625751,0.047,39164.0,39163.0,0.0003968]
["bitfinex","BTCUSD",1646663625951,0.1990471,39163.0,39159.0,0.051]
["bitfinex","BTCUSD",1646663626155,0.1990471,39163.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663626156,0.14,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663626552,0.4052793,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663626750,0.5052793,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663626951,0.50526181,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663627552,1.33156181,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663627752,0.70226181,39160.0,39159.0,0.001]
["bitfinex","BTCUSD",1646663628155,1.27554,39158.0,39147.0,0.001]
["bitfinex","BTCUSD",1646663628454,1.27554,39158.0,39149.0,0.2008]
["bitfinex","BTCUSD",1646663628455,0.2729108,39151.0,39149.0,0.2008]
["bitfinex","BTCUSD",1646663628853,0.4729108,39151.0,39149.0,0.2008]
["bitfinex","BTCUSD",1646663629129,0.24,39151.0,39149.0,0.2008]
["bitfinex","BTCUSD",1646663629325,0.24,39151.0,39147.0,0.001]
["bitfinex","BTCUSD",1646663629326,0.4,39151.0,39145.0,0.001]
["bitfinex","BTCUSD",1646663629523,0.4,39151.0,39145.0,0.421]
["bitfinex","BTCUSD",1646663629721,0.4,39151.0,39145.0,0.001]
["bitfinex","BTCUSD",1646663629722,0.14,39147.0,39145.0,0.001]
["bitfinex","BTCUSD",1646663629922,0.5,39151.0,39145.0,0.001]
["bitfinex","BTCUSD",1646663629923,0.44,39146.0,39145.0,0.001]
["bitfinex","BTCUSD",1646663630127,0.44,39146.0,39134.0,0.001]
["bitfinex","BTCUSD",1646663630128,0.1660151,39145.0,39134.0,0.001]
["bitfinex","BTCUSD",1646663630327,0.1660151,39145.0,39130.0,0.42]
["bitfinex","BTCUSD",1646663630328,0.17554,39143.0,39130.0,0.42]
["bitfinex","BTCUSD",1646663630523,0.83257088,39145.0,39125.0,0.001]
["bitfinex","BTCUSD",1646663630524,0.21905882,39130.0,39125.0,0.001]
["bitfinex","BTCUSD",1646663630733,0.11674,39130.0,39125.0,0.001]
["bitfinex","BTCUSD",1646663631124,0.90734338,39130.0,39125.0,0.001]
["bitfinex","BTCUSD",1646663631327,0.90734338,39130.0,39120.0,0.001]
["bitfinex","BTCUSD",1646663631328,0.1342605,39121.0,39120.0,0.001]
["bitfinex","BTCUSD",1646663631526,0.2333105,39121.0,39120.0,0.001]
["bitfinex","BTCUSD",1646663631726,0.3803105,39121.0,39120.0,0.001]
["bitfinex","BTCUSD",1646663631925,0.2803105,39121.0,39120.0,0.001]
["bitfinex","BTCUSD",1646663632225,0.2803105,39121.0,39117.0,0.127895]
["bitfinex","BTCUSD",1646663632425,1.05,39120.0,39117.0,0.127895]
["bitfinex","BTCUSD",1646663632624,0.2803105,39121.0,39113.0,0.00166729]
["bitfinex","BTCUSD",1646663632625,0.2812605,39121.0,39113.0,0.00166729]
["bitfinex","BTCUSD",1646663633068,0.3,39120.0,39113.0,0.00166729]
["bitfinex","BTCUSD",1646663633266,0.3,39120.0,39117.0,0.063947]
["bitfinex","BTCUSD",1646663633267,0.1,39120.0,39117.0,0.063947]
["bitfinex","BTCUSD",1646663633470,0.047,39119.0,39117.0,0.063947]
["bitfinex","BTCUSD",1646663633666,0.12554,39124.0,39117.0,0.063947]
["bitfinex","BTCUSD",1646663633667,0.34060338,39130.0,39129.0,0.07862941]
["bitfinex","BTCUSD",1646663633868,1.43245406,39130.0,39129.0,0.07862941]
["bitfinex","BTCUSD",1646663634068,1.71035106,39130.0,39129.0,0.07862941]
["bitfinex","BTCUSD",1646663634266,1.71035106,39130.0,39117.0,0.05]
["bitfinex","BTCUSD",1646663634267,0.7793,39128.0,39117.0,0.05]
["bitfinex","BTCUSD",1646663634467,0.7793,39128.0,39116.0,0.063955]
["bitfinex","BTCUSD",1646663634468,0.11255068,39124.0,39116.0,0.063955]
["bitfinex","BTCUSD",1646663634667,0.14,39120.0,39116.0,0.24388198]
["bitfinex","BTCUSD",1646663634869,0.047,39120.0,39116.0,0.24388198]
["bitfinex","BTCUSD",1646663635068,0.11255068,39117.0,39116.0,0.24388198]
["bitfinex","BTCUSD",1646663635267,0.11255068,39117.0,39116.0,0.063955]
["bitfinex","BTCUSD",1646663635466,0.02744932,39117.0,39116.0,0.063955]
["bitfinex","BTCUSD",1646663635667,0.01319913,39117.0,39116.0,0.063955]
["bitfinex","BTCUSD",1646663635866,2.0,39120.0,39116.0,0.063955]
["bitfinex","BTCUSD",1646663635867,0.1,39119.0,39116.0,0.063955]
["bitfinex","BTCUSD",1646663636171,0.1,39119.0,39108.0,0.191846]
["bitfinex","BTCUSD",1646663636172,0.26482461,39107.0,39102.0,0.255786]
["bitfinex","BTCUSD",1646663636371,0.26482461,39107.0,39105.0,0.001]
["bitfinex","BTCUSD",1646663636372,0.177789,39107.0,39105.0,0.001]
["bitfinex","BTCUSD",1646663636610,0.1,39111.0,39109.0,0.063973]
["bitfinex","BTCUSD",1646663636811,0.1,39111.0,39110.0,0.3]
["bitfinex","BTCUSD",1646663637009,0.047,39113.0,39110.0,0.3]
["bitfinex","BTCUSD",1646663637010,0.047,39113.0,39110.0,0.16206304]
["bitfinex","BTCUSD",1646663638014,0.047,39113.0,39111.0,0.025]
["bitfinex","BTCUSD",1646663638212,0.051,39113.0,39111.0,0.025]
["bitfinex","BTCUSD",1646663638411,0.051,39113.0,39110.0,0.00041684]
["bitfinex","BTCUSD",1646663638614,0.13066,39113.0,39110.0,0.00041684]
["bitfinex","BTCUSD",1646663639015,1.677393,39120.0,39112.0,0.127914]
["bitfinex","BTCUSD",1646663639212,0.0999,39113.0,39112.0,0.31808666]
["bitfinex","BTCUSD",1646663639411,0.21249388,39113.0,39112.0,0.31808666]
["bitfinex","BTCUSD",1646663639610,1.677393,39120.0,39112.0,0.31808666]
["bitfinex","BTCUSD",1646663639813,0.047,39119.0,39112.0,0.127914]
["bitfinex","BTCUSD",1646663640011,0.047,39119.0,39115.0,0.127914]
["bitfinex","BTCUSD",1646663640274,1.677393,39120.0,39116.0,0.3]
["bitfinex","BTCUSD",1646663640275,1.094393,39120.0,39116.0,0.3]
["bitfinex","BTCUSD",1646663640476,1.094393,39120.0,39115.0,0.177914]
["bitfinex","BTCUSD",1646663640675,1.094393,39120.0,39115.0,0.35039498]
["bitfinex","BTCUSD",1646663640874,1.094393,39120.0,39116.0,0.3]
["bitfinex","BTCUSD",1646663641073,1.094393,39120.0,39115.0,0.35039498]
["bitfinex","BTCUSD",1646663641074,1.354393,39120.0,39115.0,0.35039498]
["bitfinex","BTCUSD",1646663641273,1.354393,39120.0,39116.0,0.25575]
["bitfinex","BTCUSD",1646663641472,0.047,39128.0,39116.0,0.191814]
["bitfinex","BTCUSD",1646663641872,0.047,39128.0,39116.0,0.0004165]
["bitfinex","BTCUSD",1646663641873,0.1,39127.0,39116.0,0.0004165]
["bitfinex","BTCUSD",1646663642074,0.24000001,39122.0,39116.0,0.0004165]
["bitfinex","BTCUSD",1646663642273,0.063956,39121.0,39116.0,0.0004165]
["bitfinex","BTCUSD",1646663642472,0.24000001,39122.0,39116.0,0.0004165]
["bitfinex","BTCUSD",1646663642672,0.24000001,39122.0,39115.0,0.31102995]
["bitfinex","BTCUSD",1646663642873,0.24000001,39122.0,39116.0,0.127902]
["bitfinex","BTCUSD",1646663643074,0.24000001,39122.0,39117.0,0.00041649]
["bitfinex","BTCUSD",1646663643274,0.0999,39118.0,39117.0,0.00041649]
["bitfinex","BTCUSD",1646663643474,0.0999,39118.0,39117.0,0.06436649]
["bitfinex","BTCUSD",1646663643875,0.0999,39118.0,39117.0,0.00041649]
["bitfinex","BTCUSD",1646663644097,0.0999,39118.0,39115.0,0.0404165]
["bitfinex","BTCUSD",1646663644301,0.1029,39118.0,39115.0,0.0404165]
["bitfinex","BTCUSD",1646663644696,0.003,39118.0,39115.0,0.0404165]
["bitfinex","BTCUSD",1646663644899,0.21691793,39116.0,39115.0,0.0404165]
["bitfinex","BTCUSD",1646663645998,0.21691793,39116.0,39114.0,0.1999]
["bitfinex","BTCUSD",1646663645999,0.21691793,39116.0,39114.0,0.1253409]
["bitfinex","BTCUSD",1646663646398,0.0999,39115.0,39108.0,0.127921]
["bitfinex","BTCUSD",1646663646600,1.254252,39114.0,39113.0,6.53e-06]
["bitfinex","BTCUSD",1646663646800,1.254252,39114.0,39105.0,0.00266643]
["bitfinex","BTCUSD",1646663646801,1.56525272,39114.0,39105.0,0.00266643]
["bitfinex","BTCUSD",1646663647002,0.7793,39107.0,39105.0,0.00266643]
["bitfinex","BTCUSD",1646663647198,0.8793,39106.0,39105.0,0.00266643]
["bitfinex","BTCUSD",1646663647400,0.8793,39106.0,39100.0,6.181024]
["bitfinex","BTCUSD",1646663647401,0.7793,39103.0,39100.0,6.181024]
["bitfinex","BTCUSD",1646663647598,0.7793,39103.0,39100.0,5.06220665]
["bitfinex","BTCUSD",1646663647599,0.7793,39101.0,39100.0,5.06220665]
["bitfinex","BTCUSD",1646663647850,0.7793,39101.0,39100.0,5.06020665]
["bitfinex","BTCUSD",1646663647851,1.90657344,39101.0,39100.0,5.06020665]
["bitfinex","BTCUSD",1646663648049,1.90657344,39101.0,39100.0,3.86330665]
["bitfinex","BTCUSD",1646663648050,2.05657344,39101.0,39100.0,3.86330665]
["bitfinex","BTCUSD",1646663648350,2.22454244,39101.0,39100.0,2.46928219]
["bitfinex","BTCUSD",1646663648548,2.17068043,39101.0,39100.0,1.43207907]
["bitfinex","BTCUSD",1646663648747,2.17068043,39101.0,39100.0,1.27675978]
["bitfinex","BTCUSD",1646663648949,0.7793,39099.0,39089.0,0.05]
["bitfinex","BTCUSD",1646663649149,0.7793,39099.0,39088.0,0.001]
["bitfinex","BTCUSD",1646663649150,0.7793,39096.0,39088.0,0.001]
["bitfinex","BTCUSD",1646663649349,0.21837536,39089.0,39082.0,0.03417247]
["bitfinex","BTCUSD",1646663649551,0.08194,39089.0,39082.0,0.03417247]
["bitfinex","BTCUSD",1646663650251,0.06402,39087.0,39082.0,0.03417247]
["bitfinex","BTCUSD",1646663650547,0.08194,39089.0,39086.0,0.21868292]
["bitfinex","BTCUSD",1646663650548,0.1,39089.0,39086.0,0.21868292]
["bitfinex","BTCUSD",1646663650750,0.1,39089.0,39085.0,0.128009]
["bitfinex","BTCUSD",1646663651346,0.1,39089.0,39085.0,0.11342464]
["bitfinex","BTCUSD",1646663651347,0.16248,39089.0,39085.0,0.11342464]
["bitfinex","BTCUSD",1646663651602,0.0999,39086.0,39085.0,0.11342464]
["bitfinex","BTCUSD",1646663651795,0.0999,39086.0,39085.0,0.30455732]
["bitfinex","BTCUSD",1646663651998,0.42801,39092.0,39085.0,0.30455732]
["bitfinex","BTCUSD",1646663651999,0.1,39093.0,39086.0,1.25]
["bitfinex","BTCUSD",1646663652201,0.1,39094.0,39092.0,0.03417247]
["bitfinex","BTCUSD",1646663652396,0.8,39107.0,39093.0,0.5]
["bitfinex","BTCUSD",1646663652597,0.063975,39108.0,39105.0,0.03417247]
["bitfinex","BTCUSD",1646663652799,0.00020908,39107.0,39105.0,0.16000569]
["bitfinex","BTCUSD",1646663653000,0.00020908,39107.0,39106.0,0.03417247]
["bitfinex","BTCUSD",1646663653203,0.00020908,39107.0,39106.0,0.33417247]
["bitfinex","BTCUSD",1646663653398,0.00020908,39107.0,39106.0,0.03417247]
["bitfinex","BTCUSD",1646663653797,2.0,39116.0,39106.0,0.03417247]
["bitfinex","BTCUSD",1646663653798,2.7793,39116.0,39106.0,0.03417247]
["bitfinex","BTCUSD",1646663654003,2.7793,39116.0,39105.0,0.1999]
["bitfinex","BTCUSD",1646663654004,0.28762672,39108.0,39105.0,0.1999]
["bitfinex","BTCUSD",1646663654400,1.49488772,39108.0,39105.0,0.1999]
["bitfinex","BTCUSD",1646663654602,0.063986,39105.0,39103.0,0.12837248]
["bitfinex","BTCUSD",1646663654801,0.7793,39104.0,39094.0,0.05]
["bitfinex","BTCUSD",1646663655002,0.3,39104.0,39096.0,0.063986]
["bitfinex","BTCUSD",1646663655251,0.21488974,39102.0,39101.0,0.1998]
["bitfinex","BTCUSD",1646663655652,0.1,39102.0,39101.0,0.1998]
["bitfinex","BTCUSD",1646663656455,0.0001994,39107.0,39101.0,0.21397247]
["bitfinex","BTCUSD",1646663656657,0.1,39106.0,39103.0,0.2027419]
["bitfinex","BTCUSD",1646663656855,0.1,39106.0,39104.0,0.1998]
["bitfinex","BTCUSD",1646663657655,0.10019942,39107.0,39104.0,0.1998]
["bitfinex","BTCUSD",1646663657855,0.16417542,39107.0,39103.0,0.06437578]
["bitfinex","BTCUSD",1646663658055,0.16417542,39107.0,39105.0,0.36038644]
["bitfinex","BTCUSD",1646663658056,0.10019942,39107.0,39105.0,0.36038644]
["bitfinex","BTCUSD",1646663658457,2.0,39108.0,39106.0,0.53516222]
["bitfinex","BTCUSD",1646663658658,2.0,39108.0,39106.0,0.23516222]
["bitfinex","BTCUSD",1646663658856,2.00020916,39108.0,39106.0,0.01417247]
["bitfinex","BTCUSD",1646663659303,2.00020916,39108.0,39106.0,0.07813147]
["bitfinex","BTCUSD",1646663659802,2.00020916,39108.0,39106.0,0.27793147]
["bitfinex","BTCUSD",1646663659803,2.0,39108.0,39106.0,0.27793147]
["bitfinex","BTCUSD",1646663660402,2.0,39108.0,39106.0,0.21397247]
["bitfinex","BTCUSD",1646663660604,2.0,39108.0,39107.0,0.01417247]
["bitfinex","BTCUSD",1646663661209,2.26,39108.0,39099.0,0.21173919]
["bitfinex","BTCUSD",1646663661407,0.063969,39105.0,39099.0,0.20482035]
["bitfinex","BTCUSD",1646663661609,0.17429265,39101.0,39094.0,0.05]
["bitfinex","BTCUSD",1646663661808,0.3,39104.0,39096.0,0.127957]
["bitfinex","BTCUSD",1646663662007,0.3,39106.0,39096.0,0.127957]
["bitfinex","BTCUSD",1646663662213,0.3,39106.0,39085.0,0.40587]
["bitfinex","BTCUSD",1646663662214,0.8293,39104.0,39087.0,0.01277]
["bitfinex","BTCUSD",1646663662409,0.064003,39094.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646663662611,0.064003,39094.0,39089.0,0.18628269]
["bitfinex","BTCUSD",1646663662848,0.2103655,39093.0,39090.0,0.127989]
["bitfinex","BTCUSD",1646663663048,0.164003,39094.0,39090.0,0.127989]
["bitfinex","BTCUSD",1646663663252,0.1,39094.0,39090.0,0.127989]
["bitfinex","BTCUSD",1646663663448,0.127998,39092.0,39090.0,0.12831674]
["bitfinex","BTCUSD",1646663663848,0.127998,39092.0,39090.0,0.32821674]
["bitfinex","BTCUSD",1646663664048,0.227998,39092.0,39090.0,0.32821674]
["bitfinex","BTCUSD",1646663664250,0.127998,39092.0,39090.0,0.32821674]
["bitfinex","BTCUSD",1646663664449,0.127998,39092.0,39090.0,0.327889]
["bitfinex","BTCUSD",1646663665050,0.063998,39093.0,39090.0,0.327889]
["bitfinex","BTCUSD",1646663665254,0.063998,39093.0,39090.0,0.127989]
["bitfinex","BTCUSD",1646663666052,0.12799597,39093.0,39090.0,0.127989]
["bitfinex","BTCUSD",1646663666251,0.32322008,39092.0,39090.0,0.127989]
["bitfinex","BTCUSD",1646663666491,0.32322008,39092.0,39091.0,0.1998]
["bitfinex","BTCUSD",1646663666695,0.32322008,39092.0,39091.0,0.1848]
["bitfinex","BTCUSD",1646663666893,0.127997,39092.0,39091.0,0.1848]
["bitfinex","BTCUSD",1646663667092,0.23385512,39090.0,39086.0,0.33416429]
["bitfinex","BTCUSD",1646663667292,0.23385512,39090.0,39086.0,0.128007]
["bitfinex","BTCUSD",1646663667694,0.23385512,39090.0,39088.0,0.063997]
["bitfinex","BTCUSD",1646663667898,0.145,39100.0,39090.0,0.02554]
["bitfinex","BTCUSD",1646663667899,0.1,39097.0,39090.0,0.02554]
["bitfinex","BTCUSD",1646663668097,0.1,39097.0,39093.0,0.15]
["bitfinex","BTCUSD",1646663668294,0.2,39097.0,39092.0,0.07170613]
["bitfinex","BTCUSD",1646663668495,0.1,39097.0,39092.0,0.02470613]
["bitfinex","BTCUSD",1646663668695,0.02,39100.0,39089.0,0.17202623]
["bitfinex","BTCUSD",1646663668893,0.02,39100.0,39093.0,0.191924]
["bitfinex","BTCUSD",1646663669393,0.063983,39098.0,39093.0,0.191924]
["bitfinex","BTCUSD",1646663670095,0.063983,39098.0,39094.0,0.02709989]
["bitfinex","BTCUSD",1646663670342,0.063983,39098.0,39095.0,0.44928248]
["bitfinex","BTCUSD",1646663670343,0.005,39098.0,39095.0,0.44928248]
["bitfinex","BTCUSD",1646663670550,0.265,39098.0,39095.0,0.51326048]
["bitfinex","BTCUSD",1646663671145,0.265,39098.0,39096.0,0.1999]
["bitfinex","BTCUSD",1646663671543,0.265,39098.0,39097.0,0.05397514]
["bitfinex","BTCUSD",1646663671744,0.265,39098.0,39096.0,0.1999]
["bitfinex","BTCUSD",1646663672344,0.262,39098.0,39096.0,0.1999]
["bitfinex","BTCUSD",1646663672547,0.2243,39098.0,39097.0,0.39594]
["bitfinex","BTCUSD",1646663672746,0.2243,39098.0,39097.0,0.44294]
["bitfinex","BTCUSD",1646663673147,0.00021116,39102.0,39100.0,0.063959]
["bitfinex","BTCUSD",1646663673344,0.00021116,39102.0,39101.0,0.127928]
["bitfinex","BTCUSD",1646663673545,0.00021116,39102.0,39101.0,0.32734304]
["bitfinex","BTCUSD",1646663673998,0.00021116,39102.0,39101.0,0.72328304]
["bitfinex","BTCUSD",1646663674195,2.0,39116.0,39102.0,0.089501]
["bitfinex","BTCUSD",1646663674396,2.0,39116.0,39102.0,0.063961]
["bitfinex","BTCUSD",1646663674397,0.00021118,39103.0,39102.0,0.063961]
["bitfinex","BTCUSD",1646663674597,0.00021118,39103.0,39101.0,0.2900293]
["bitfinex","BTCUSD",1646663674898,0.00021118,39103.0,39100.0,0.127927]
["bitfinex","BTCUSD",1646663675097,0.00021118,39103.0,39094.0,0.0999]
["bitfinex","BTCUSD",1646663675098,0.30021118,39103.0,39094.0,0.0999]
["bitfinex","BTCUSD",1646663675297,0.412856,39109.0,39094.0,0.0999]
["bitfinex","BTCUSD",1646663675298,0.412856,39109.0,39094.0,0.12544]
["bitfinex","BTCUSD",1646663675498,0.412856,39109.0,39099.0,0.1842286]
["bitfinex","BTCUSD",1646663675499,0.21355448,39100.0,39099.0,0.1842286]
["bitfinex","BTCUSD",1646663675701,0.21355448,39100.0,39095.0,0.127954]
["bitfinex","BTCUSD",1646663675702,0.68179411,39100.0,39095.0,0.127954]
["bitfinex","BTCUSD",1646663675899,0.68179411,39100.0,39089.0,0.01277]
["bitfinex","BTCUSD",1646663675900,0.74577511,39100.0,39089.0,0.01277]
["bitfinex","BTCUSD",1646663676297,0.74577511,39100.0,39097.0,0.1999]
["bitfinex","BTCUSD",1646663676699,0.23222063,39100.0,39097.0,0.1999]
["bitfinex","BTCUSD",1646663677498,0.063981,39100.0,39097.0,0.1999]
["bitfinex","BTCUSD",1646663678156,0.063981,39100.0,39092.0,0.127973]
["bitfinex","BTCUSD",1646663678359,0.063981,39100.0,39097.0,0.1998]
["bitfinex","BTCUSD",1646663678758,0.063981,39100.0,39097.0,0.263784]
["bitfinex","BTCUSD",1646663679758,0.063981,39100.0,39097.0,0.1998]
["bitfinex","BTCUSD",1646663680258,0.063981,39100.0,39095.0,0.127959]
["bitfinex","BTCUSD",1646663680259,0.063981,39100.0,39095.0,0.20777155]
["bitfinex","BTCUSD",1646663680458,0.0001783,39102.0,39095.0,0.20777155]
["bitfinex","BTCUSD",1646663680660,0.0001783,39102.0,39097.0,0.1998]
["bitfinex","BTCUSD",1646663681057,0.2601783,39102.0,39097.0,0.1998]
["bitfinex","BTCUSD",1646663681259,0.26,39102.0,39098.0,0.063971]
["bitfinex","BTCUSD",1646663681515,0.323977,39102.0,39097.0,0.1998]
["bitfinex","BTCUSD",1646663681719,0.3241553,39102.0,39097.0,0.1998]
["bitfinex","BTCUSD",1646663681919,0.57805025,39101.0,39097.0,0.1998]
["bitfinex","BTCUSD",1646663682219,0.57677288,39101.0,39097.0,0.1998]
["bitfinex","BTCUSD",1646663683114,0.57677288,39101.0,39094.0,0.1998]
["bitfinex","BTCUSD",1646663683315,0.12797847,39098.0,39094.0,0.1998]
["bitfinex","BTCUSD",1646663683714,0.27056555,39098.0,39094.0,0.1998]
["bitfinex","BTCUSD",1646663683916,0.063989,39098.0,39094.0,0.1998]
["bitfinex","BTCUSD",1646663684314,0.12798057,39098.0,39094.0,0.1998]
["bitfinex","BTCUSD",1646663685545,0.00018225,39102.0,39094.0,0.40361629]
["bitfinex","BTCUSD",1646663685746,0.00018225,39102.0,39097.0,0.1998]
["bitfinex","BTCUSD",1646663686151,0.20825961,39105.0,39097.0,0.1998]
["bitfinex","BTCUSD",1646663686347,0.00018169,39102.0,39097.0,0.1998]
["bitfinex","BTCUSD",1646663686548,0.24328875,39099.0,39097.0,0.1998]
["bitfinex","BTCUSD",1646663687150,0.30742287,39095.0,39089.0,0.01277]
["bitfinex","BTCUSD",1646663687649,0.064,39093.0,39089.0,0.01277]
["bitfinex","BTCUSD",1646663687851,0.064,39093.0,39088.0,0.00038146]
["bitfinex","BTCUSD",1646663687852,0.3,39092.0,39088.0,0.00038146]
["bitfinex","BTCUSD",1646663688051,0.064,39093.0,39088.0,0.00038146]
["bitfinex","BTCUSD",1646663688249,0.47225961,39093.0,39088.0,0.00038146]
["bitfinex","BTCUSD",1646663688449,0.164,39093.0,39088.0,0.00038146]
["bitfinex","BTCUSD",1646663688652,0.164,39093.0,39085.0,0.3]
["bitfinex","BTCUSD",1646663688653,0.1,39092.0,39085.0,0.3]
["bitfinex","BTCUSD",1646663688850,0.064,39093.0,39088.0,0.27733188]
["bitfinex","BTCUSD",1646663689135,0.60345377,39095.0,39088.0,0.06438145]
["bitfinex","BTCUSD",1646663689336,0.50345377,39095.0,39088.0,0.06438145]
["bitfinex","BTCUSD",1646663689535,0.20825961,39094.0,39088.0,0.06438145]
["bitfinex","BTCUSD",1646663689734,0.20825961,39094.0,39088.0,0.064]
["bitfinex","BTCUSD",1646663689933,0.20825961,39094.0,39088.0,0.06438147]
["bitfinex","BTCUSD",1646663690535,0.71171338,39095.0,39088.0,0.06438147]
["bitfinex","BTCUSD",1646663690737,0.30742287,39095.0,39088.0,0.06438147]
["bitfinex","BTCUSD",1646663690936,0.063992,39093.0,39088.0,0.064]
["bitfinex","BTCUSD",1646663691135,0.063992,39093.0,39088.0,0.06438149]
["bitfinex","BTCUSD",1646663691341,0.063992,39093.0,39083.0,0.00152617]
["bitfinex","BTCUSD",1646663691734,0.18619615,39092.0,39084.0,0.22292151]
["bitfinex","BTCUSD",1646663691936,0.18619615,39092.0,39083.0,0.00152617]
["bitfinex","BTCUSD",1646663692135,0.18619615,39092.0,39078.0,0.191994]
["bitfinex","BTCUSD",1646663692136,0.063998,39090.0,39078.0,0.191994]
["bitfinex","BTCUSD",1646663692338,0.063998,39090.0,39079.0,0.19351896]
["bitfinex","BTCUSD",1646663692851,0.063998,39090.0,39080.0,0.02810042]
["bitfinex","BTCUSD",1646663693050,0.063998,39090.0,39079.0,0.19351896]
["bitfinex","BTCUSD",1646663693051,0.18619615,39092.0,39083.0,0.128005]
["bitfinex","BTCUSD",1646663694051,0.18619615,39092.0,39082.0,0.05]
["bitfinex","BTCUSD",1646663694052,0.25193864,39089.0,39082.0,0.05]
["bitfinex","BTCUSD",1646663694252,0.25193864,39089.0,39082.0,0.064005]
["bitfinex","BTCUSD",1646663694253,0.064008,39088.0,39082.0,0.064005]
["bitfinex","BTCUSD",1646663694750,0.064008,39088.0,39083.0,0.00040606]
["bitfinex","BTCUSD",1646663694953,0.12801561,39088.0,39083.0,0.00040606]
["bitfinex","BTCUSD",1646663695752,0.12801561,39088.0,39082.0,0.064006]
["bitfinex","BTCUSD",1646663695951,0.22464495,39087.0,39084.0,0.00040606]
["bitfinex","BTCUSD",1646663696153,0.12801561,39088.0,39084.0,0.00040606]
["bitfinex","BTCUSD",1646663696599,0.12762865,39088.0,39084.0,0.00040606]
["bitfinex","BTCUSD",1646663697002,0.06399754,39091.0,39084.0,0.063996]
["bitfinex","BTCUSD",1646663697201,0.06399754,39091.0,39085.0,0.3]
["bitfinex","BTCUSD",1646663697400,0.06399754,39091.0,39084.0,0.000406]
["bitfinex","BTCUSD",1646663697800,0.25860696,39091.0,39084.0,0.21798564]
["bitfinex","BTCUSD",1646663698001,0.25860642,39091.0,39084.0,0.000406]
["bitfinex","BTCUSD",1646663698202,0.25860642,39091.0,39083.0,0.177996]
["bitfinex","BTCUSD",1646663698203,0.06400194,39089.0,39083.0,0.177996]
["bitfinex","BTCUSD",1646663698403,0.06400194,39089.0,39086.0,0.00040599]
["bitfinex","BTCUSD",1646663699202,0.064004,39088.0,39086.0,0.00040599]
["bitfinex","BTCUSD",1646663699402,0.064004,39088.0,39083.0,0.05]
["bitfinex","BTCUSD",1646663699602,0.064004,39088.0,39080.0,0.128009]
["bitfinex","BTCUSD",1646663699603,0.06400194,39089.0,39086.0,0.00039324]
["bitfinex","BTCUSD",1646663699805,2.0,39089.0,39086.0,0.00039324]
["bitfinex","BTCUSD",1646663700004,2.0,39089.0,39085.0,0.05939424]
["bitfinex","BTCUSD",1646663700262,2.0,39089.0,39086.0,0.127982]
["bitfinex","BTCUSD",1646663700662,2.0,39089.0,39088.0,0.05]
["bitfinex","BTCUSD",1646663701061,2.0,39089.0,39077.0,0.15]
["bitfinex","BTCUSD",1646663701064,2.0,39089.0,39075.0,0.1019]
["bitfinex","BTCUSD",1646663701262,0.497,39088.0,39075.0,0.002]
["bitfinex","BTCUSD",1646663701463,0.20825961,39086.0,39075.0,0.002]
["bitfinex","BTCUSD",1646663701664,0.20809409,39080.0,39075.0,0.002]
["bitfinex","BTCUSD",1646663701860,0.20809409,39080.0,39076.0,0.002]
["bitfinex","BTCUSD",1646663701861,0.064022,39079.0,39076.0,0.002]
["bitfinex","BTCUSD",1646663702460,0.414022,39079.0,39076.0,0.002]
["bitfinex","BTCUSD",1646663702660,1.25,39077.0,39072.0,0.001]
["bitfinex","BTCUSD",1646663702861,0.18566742,39074.0,39072.0,0.001]
["bitfinex","BTCUSD",1646663703261,0.18566742,39074.0,39073.0,0.00035133]
["bitfinex","BTCUSD",1646663703868,0.18566742,39074.0,39067.0,0.00140554]
["bitfinex","BTCUSD",1646663703869,1.25,39073.0,39067.0,0.00140554]
["bitfinex","BTCUSD",1646663704100,1.25,39073.0,39065.0,0.1019]
["bitfinex","BTCUSD",1646663704101,1.25,39071.0,39065.0,0.1019]
["bitfinex","BTCUSD",1646663704305,0.22329421,39066.0,39065.0,0.1019]
["bitfinex","BTCUSD",1646663704501,0.29458421,39066.0,39065.0,0.1019]
["bitfinex","BTCUSD",1646663704703,0.5735634,39066.0,39065.0,0.1019]
["bitfinex","BTCUSD",1646663704899,0.29458421,39066.0,39065.0,0.002]
["bitfinex","BTCUSD",1646663705100,0.07129,39066.0,39065.0,0.002]
["bitfinex","BTCUSD",1646663705301,0.2,39072.0,39065.0,0.0596921]
["bitfinex","BTCUSD",1646663705302,0.003954,39072.0,39065.0,0.0596921]
["bitfinex","BTCUSD",1646663705500,0.1,39076.0,39065.0,0.0596921]
["bitfinex","BTCUSD",1646663705701,0.35,39078.0,39065.0,0.002]
["bitfinex","BTCUSD",1646663705901,0.27238903,39075.0,39065.0,0.002]
["bitfinex","BTCUSD",1646663706103,0.27238903,39075.0,39066.0,0.128039]
["bitfinex","BTCUSD",1646663706104,0.20619639,39070.0,39066.0,0.128039]
["bitfinex","BTCUSD",1646663706504,0.20619639,39070.0,39066.0,0.178039]
["bitfinex","BTCUSD",1646663707306,0.128061,39072.0,39066.0,0.178039]
["bitfinex","BTCUSD",1646663707502,0.1,39073.0,39066.0,0.178039]
["bitfinex","BTCUSD",1646663707503,0.15,39073.0,39066.0,0.178039]
["bitfinex","BTCUSD",1646663707746,0.05,39073.0,39066.0,0.178039]
["bitfinex","BTCUSD",1646663707945,0.1,39076.0,39066.0,0.178039]
["bitfinex","BTCUSD",1646663708146,2.26205368,39077.0,39066.0,0.178039]
["bitfinex","BTCUSD",1646663708147,2.31205368,39077.0,39066.0,0.178039]
["bitfinex","BTCUSD",1646663708346,0.22325146,39076.0,39068.0,0.16860589]
["bitfinex","BTCUSD",1646663708547,0.002,39073.0,39069.0,0.064024]
["bitfinex","BTCUSD",1646663708748,0.23899505,39071.0,39069.0,0.064024]
["bitfinex","BTCUSD",1646663709148,0.002,39073.0,39069.0,0.064024]
["bitfinex","BTCUSD",1646663709551,0.064029,39072.0,39066.0,0.178039]
["bitfinex","BTCUSD",1646663710348,0.1,39076.0,39066.0,0.178039]
["bitfinex","BTCUSD",1646663710552,0.0002175,39071.0,39066.0,0.178039]
["bitfinex","BTCUSD",1646663710950,0.0002175,39071.0,39066.0,0.23917768]
["bitfinex","BTCUSD",1646663711149,0.0002175,39071.0,39069.0,0.15522447]
["bitfinex","BTCUSD",1646663711350,0.0002175,39071.0,39066.0,0.178039]
["bitfinex","BTCUSD",1646663711602,2.0,39077.0,39069.0,0.064016]
["bitfinex","BTCUSD",1646663711798,0.0002175,39072.0,39069.0,0.064016]
["bitfinex","BTCUSD",1646663712598,0.24,39071.0,39069.0,0.064016]
["bitfinex","BTCUSD",1646663713498,0.24,39071.0,39069.0,0.063016]
["bitfinex","BTCUSD",1646663713499,0.3,39070.0,39069.0,0.063016]
["bitfinex","BTCUSD",1646663713699,0.0999,39070.0,39065.0,0.00240376]
["bitfinex","BTCUSD",1646663713898,0.0999,39070.0,39065.0,0.002]
["bitfinex","BTCUSD",1646663714098,0.36806958,39071.0,39065.0,0.00240376]
["bitfinex","BTCUSD",1646663714300,0.36828708,39071.0,39065.0,0.00240376]
["bitfinex","BTCUSD",1646663714498,2.29960055,39071.0,39065.0,0.00240376]
["bitfinex","BTCUSD",1646663714800,0.064037,39067.0,39065.0,0.00240376]
["bitfinex","BTCUSD",1646663714999,0.0999,39068.0,39065.0,0.002]
["bitfinex","BTCUSD",1646663715244,0.0999,39068.0,39065.0,0.05240375]
["bitfinex","BTCUSD",1646663715650,0.19310535,39070.0,39065.0,0.05240375]
["bitfinex","BTCUSD",1646663715846,0.28459879,39066.0,39065.0,0.05240375]
["bitfinex","BTCUSD",1646663716048,0.064039,39067.0,39065.0,0.05240375]
["bitfinex","BTCUSD",1646663716250,0.064039,39067.0,39065.0,0.052]
["bitfinex","BTCUSD",1646663716446,0.0999,39068.0,39065.0,0.052]
["bitfinex","BTCUSD",1646663716645,0.0999,39068.0,39065.0,0.002]
["bitfinex","BTCUSD",1646663716847,0.0999,39067.0,39065.0,0.002]
["bitfinex","BTCUSD",1646663717247,0.0999,39067.0,39065.0,0.066036]
["bitfinex","BTCUSD",1646663717648,0.0999,39067.0,39065.0,0.116036]
["bitfinex","BTCUSD",1646663718150,0.29697522,39067.0,39065.0,0.052]
["bitfinex","BTCUSD",1646663718349,0.40006525,39070.0,39065.0,0.002]
["bitfinex","BTCUSD",1646663718550,0.0997,39066.0,39065.0,0.002]
["bitfinex","BTCUSD",1646663719200,0.0997,39066.0,39064.0,0.121055]
["bitfinex","BTCUSD",1646663720106,0.0997,39066.0,39065.0,0.05]
["bitfinex","BTCUSD",1646663720303,0.00021749,39070.0,39065.0,0.05]
["bitfinex","BTCUSD",1646663721001,0.00021749,39070.0,39067.0,0.20287826]
["bitfinex","BTCUSD",1646663721203,0.064029,39073.0,39067.0,0.20287826]
["bitfinex","BTCUSD",1646663721204,0.064029,39073.0,39067.0,0.25287826]
["bitfinex","BTCUSD",1646663721401,0.13455883,39064.0,39062.0,0.22148945]
["bitfinex","BTCUSD",1646663722002,0.13455883,39064.0,39063.0,0.05339525]
["bitfinex","BTCUSD",1646663722606,0.13455883,39064.0,39063.0,0.44933525]
["bitfinex","BTCUSD",1646663722856,0.24,39073.0,39063.0,0.39594]
["bitfinex","BTCUSD",1646663723055,2.19833263,39077.0,39064.0,0.02554]
["bitfinex","BTCUSD",1646663723254,2.0,39077.0,39065.0,0.42148]
["bitfinex","BTCUSD",1646663723455,2.0,39077.0,39065.0,0.55872]
["bitfinex","BTCUSD",1646663723654,2.0,39077.0,39069.0,0.064011]
["bitfinex","BTCUSD",1646663723855,2.0,39077.0,39071.0,0.064011]
["bitfinex","BTCUSD",1646663724255,2.0,39077.0,39072.0,0.17307281]
["bitfinex","BTCUSD",1646663724456,2.0,39077.0,39071.0,0.064011]
["bitfinex","BTCUSD",1646663724655,2.0,39077.0,39071.0,0.26508796]
["bitfinex","BTCUSD",1646663724856,2.0,39077.0,39071.0,0.0140053]
["bitfinex","BTCUSD",1646663725055,0.00021854,39076.0,39071.0,0.0140053]
["bitfinex","BTCUSD",1646663725259,0.00021854,39076.0,39072.0,0.064007]
["bitfinex","BTCUSD",1646663725456,0.00021854,39076.0,39072.0,0.46647022]
["bitfinex","BTCUSD",1646663725655,0.00021854,39076.0,39073.0,0.17204225]
["bitfinex","BTCUSD",1646663725857,2.0,39077.0,39073.0,0.22204225]
["bitfinex","BTCUSD",1646663726057,0.00021854,39076.0,39074.0,0.064003]
["bitfinex","BTCUSD",1646663726695,0.00021854,39076.0,39075.0,0.39594]
["bitfinex","BTCUSD",1646663727096,2.0,39077.0,39075.0,0.39594]
["bitfinex","BTCUSD",1646663727296,2.00021854,39077.0,39076.0,0.05]
["bitfinex","BTCUSD",1646663727698,2.00021854,39077.0,39074.0,0.114003]
["bitfinex","BTCUSD",1646663728199,2.0,39077.0,39075.0,0.39594]
["bitfinex","BTCUSD",1646663728400,1.61603,39077.0,39075.0,0.39594]
["bitfinex","BTCUSD",1646663728600,1.61624854,39077.0,39076.0,0.20146179]
["bitfinex","BTCUSD",1646663728798,1.23229854,39077.0,39076.0,0.62294179]
["bitfinex","BTCUSD",1646663728998,1.16831754,39077.0,39076.0,0.64440179]
["bitfinex","BTCUSD",1646663729399,0.78437854,39077.0,39076.0,0.64440179]
["bitfinex","BTCUSD",1646663729604,0.78437854,39077.0,39076.0,0.69440179]
["bitfinex","BTCUSD",1646663729605,0.78416,39077.0,39076.0,0.69440179]
["bitfinex","BTCUSD",1646663729802,2.0,39089.0,39086.0,0.2234816]
["bitfinex","BTCUSD",1646663730102,2.0,39089.0,39088.0,0.02554]
["bitfinex","BTCUSD",1646663730103,0.0021,39089.0,39088.0,0.02554]
["bitfinex","BTCUSD",1646663730350,2.0,39092.0,39088.0,0.5905142]
["bitfinex","BTCUSD",1646663730950,2.0,39092.0,39089.0,0.127954]
["bitfinex","BTCUSD",1646663730951,2.00021854,39092.0,39089.0,0.127954]
["bitfinex","BTCUSD",1646663731149,2.00021854,39092.0,39090.0,0.063977]
["bitfinex","BTCUSD",1646663731952,2.0,39092.0,39090.0,0.063977]
["bitfinex","BTCUSD",1646663732151,0.16479735,39091.0,39089.0,0.177954]
["bitfinex","BTCUSD",1646663732349,2.24,39092.0,39089.0,0.177954]
["bitfinex","BTCUSD",1646663733156,0.36400486,39091.0,39077.0,0.58096268]
["bitfinex","BTCUSD",1646663733353,0.36400486,39091.0,39077.0,0.02106268]
["bitfinex","BTCUSD",1646663733554,0.128013,39090.0,39077.0,0.02106268]
["bitfinex","BTCUSD",1646663733751,0.128013,39090.0,39076.0,0.05]
["bitfinex","BTCUSD",1646663733752,0.064006,39087.0,39076.0,0.05]
["bitfinex","BTCUSD",1646663734001,0.21373543,39083.0,39073.0,0.61746609]
["bitfinex","BTCUSD",1646663734203,0.3,39082.0,39077.0,0.128014]
["bitfinex","BTCUSD",1646663734402,0.3,39082.0,39070.0,0.064016]
["bitfinex","BTCUSD",1646663734701,0.1,39082.0,39070.0,0.064016]
["bitfinex","BTCUSD",1646663734899,0.4,39082.0,39070.0,0.064016]
["bitfinex","BTCUSD",1646663735102,0.4,39082.0,39072.0,0.17775244]
["bitfinex","BTCUSD",1646663735103,0.21109102,39078.0,39072.0,0.17775244]
["bitfinex","BTCUSD",1646663735403,0.3,39077.0,39076.0,0.1999]
["bitfinex","BTCUSD",1646663735605,0.3,39077.0,39067.0,0.05]
["bitfinex","BTCUSD",1646663735606,2.63022147,39072.0,39067.0,0.05]
["bitfinex","BTCUSD",1646663735806,2.72905147,39072.0,39063.0,0.00038979]
["bitfinex","BTCUSD",1646663736204,0.16389555,39069.0,39063.0,0.00038979]
["bitfinex","BTCUSD",1646663736603,0.10889555,39069.0,39063.0,0.00038979]
["bitfinex","BTCUSD",1646663736803,2.63022147,39072.0,39065.0,0.128047]
["bitfinex","BTCUSD",1646663737004,0.00021854,39068.0,39065.0,0.128047]
["bitfinex","BTCUSD",1646663737848,0.28973399,39066.0,39065.0,0.128047]
["bitfinex","BTCUSD",1646663738053,0.28973399,39066.0,39064.0,0.128056]
["bitfinex","BTCUSD",1646663738251,0.3,39071.0,39063.0,0.00038988]
["bitfinex","BTCUSD",1646663738252,0.00021854,39068.0,39063.0,0.00038988]
["bitfinex","BTCUSD",1646663738452,0.08996,39067.0,39063.0,0.00038988]
["bitfinex","BTCUSD",1646663738647,0.20847567,39066.0,39063.0,0.00038988]
["bitfinex","BTCUSD",1646663739049,0.20847567,39066.0,39062.0,0.002]
["bitfinex","BTCUSD",1646663739251,0.27251567,39066.0,39063.0,0.00038988]
["bitfinex","BTCUSD",1646663739450,0.21425876,39065.0,39063.0,0.00038988]
["bitfinex","BTCUSD",1646663740052,0.27251567,39066.0,39063.0,0.00038988]
["bitfinex","BTCUSD",1646663740249,0.27251567,39066.0,39064.0,0.05]
["bitfinex","BTCUSD",1646663740654,0.27251567,39066.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646663740851,0.27251567,39066.0,39065.0,0.05]
["bitfinex","BTCUSD",1646663741252,0.37251567,39066.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646663741907,0.6304244,39066.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646663742503,0.6304244,39066.0,39065.0,0.05]
["bitfinex","BTCUSD",1646663742703,0.9344644,39066.0,39065.0,0.05]
["bitfinex","BTCUSD",1646663742905,0.9304244,39066.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646663743205,0.67251567,39066.0,39065.0,0.05]
["bitfinex","BTCUSD",1646663743803,0.67251567,39066.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646663743804,0.61251567,39066.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646663744007,0.8738115,39066.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646663744205,0.8738115,39066.0,39064.0,0.1938]
["bitfinex","BTCUSD",1646663744408,0.3,39065.0,39064.0,0.1938]
["bitfinex","BTCUSD",1646663744607,0.047,39065.0,39064.0,0.1938]
["bitfinex","BTCUSD",1646663744806,0.147,39065.0,39064.0,0.1938]
["bitfinex","BTCUSD",1646663745253,0.147,39065.0,39064.0,0.2438]
["bitfinex","BTCUSD",1646663745455,0.143,39065.0,39064.0,0.2438]
["bitfinex","BTCUSD",1646663746059,1.25,39063.0,39057.0,0.113789]
["bitfinex","BTCUSD",1646663746261,1.25,39063.0,39053.0,0.052]
["bitfinex","BTCUSD",1646663746262,0.7793,39057.0,39054.0,0.003]
["bitfinex","BTCUSD",1646663746457,0.54582532,39056.0,39054.0,0.003]
["bitfinex","BTCUSD",1646663746656,0.3,39055.0,39054.0,0.003]
["bitfinex","BTCUSD",1646663746856,0.3,39055.0,39049.0,0.004]
["bitfinex","BTCUSD",1646663746857,1.25,39054.0,39049.0,0.003]
["bitfinex","BTCUSD",1646663747059,1.55275044,39053.0,39049.0,0.003]
["bitfinex","BTCUSD",1646663747258,0.15,39050.0,39044.0,0.004]
["bitfinex","BTCUSD",1646663747458,0.15,39050.0,39036.0,0.002]
["bitfinex","BTCUSD",1646663747459,0.06408226,39044.0,39042.0,0.047]
["bitfinex","BTCUSD",1646663747658,0.51402146,39043.0,39042.0,0.001]
["bitfinex","BTCUSD",1646663747858,0.31402146,39043.0,39042.0,0.001]
["bitfinex","BTCUSD",1646663748257,0.61402146,39043.0,39042.0,0.001]
["bitfinex","BTCUSD",1646663748675,0.61402146,39043.0,39025.0,0.259216]
["bitfinex","BTCUSD",1646663748676,0.61902146,39043.0,39025.0,0.259216]
["bitfinex","BTCUSD",1646663748863,0.61902146,39043.0,39025.0,0.18067901]
["bitfinex","BTCUSD",1646663748864,0.06769978,39028.0,39025.0,0.18067901]
["bitfinex","BTCUSD",1646663749118,0.06769978,39028.0,39024.0,0.001]
["bitfinex","BTCUSD",1646663749119,1.74891907,39027.0,39024.0,0.001]
["bitfinex","BTCUSD",1646663749316,1.74891907,39027.0,39022.0,0.4157]
["bitfinex","BTCUSD",1646663749317,0.128232,39025.0,39023.0,0.002]
["bitfinex","BTCUSD",1646663749522,0.047,39024.0,39023.0,0.302]
["bitfinex","BTCUSD",1646663749713,2.19167482,39029.0,39023.0,0.302]
["bitfinex","BTCUSD",1646663749914,0.1,39029.0,39023.0,0.302]
["bitfinex","BTCUSD",1646663750113,0.0993,39041.0,39022.0,0.43842483]
["bitfinex","BTCUSD",1646663750314,0.064081,39039.0,39026.0,0.32806]
["bitfinex","BTCUSD",1646663750522,0.064081,39039.0,39027.0,0.3]
["bitfinex","BTCUSD",1646663750523,0.2,39031.0,39027.0,0.3]
["bitfinex","BTCUSD",1646663750817,0.0993,39041.0,39027.0,0.3]
["bitfinex","BTCUSD",1646663750818,0.1,39049.0,39031.0,2.62613643]
["bitfinex","BTCUSD",1646663751016,0.2607416,39059.0,39031.0,2.62613643]
["bitfinex","BTCUSD",1646663751017,0.064052,39045.0,39041.0,1.57331719]
["bitfinex","BTCUSD",1646663751213,0.05,39055.0,39045.0,0.02554]
["bitfinex","BTCUSD",1646663751417,0.1,39060.0,39045.0,0.02554]
["bitfinex","BTCUSD",1646663751418,0.18494571,39059.0,39052.0,0.21724001]
["bitfinex","BTCUSD",1646663751622,0.5,39058.0,39054.0,0.02554]
["bitfinex","BTCUSD",1646663751814,0.18494571,39059.0,39055.0,0.047]
["bitfinex","BTCUSD",1646663752016,0.18494571,39059.0,39042.0,0.00640809]
["bitfinex","BTCUSD",1646663752017,0.695675,39058.0,39042.0,0.00640809]
["bitfinex","BTCUSD",1646663752313,0.12811,39055.0,39043.0,0.047]
["bitfinex","BTCUSD",1646663752614,0.24998962,39046.0,39044.0,0.397565]
["bitfinex","BTCUSD",1646663752863,0.395675,39047.0,39039.0,0.15]
["bitfinex","BTCUSD",1646663753061,0.06406968,39046.0,39039.0,0.22307195]
["bitfinex","BTCUSD",1646663753259,0.064071,39045.0,39040.0,0.397565]
["bitfinex","BTCUSD",1646663753660,0.064071,39045.0,39039.0,0.397565]
["bitfinex","BTCUSD",1646663753860,0.064071,39045.0,39044.0,0.397565]
["bitfinex","BTCUSD",1646663754459,0.064071,39045.0,39039.0,0.397565]
["bitfinex","BTCUSD",1646663754659,0.064071,39045.0,39039.0,0.423105]
["bitfinex","BTCUSD",1646663754861,0.064071,39045.0,39041.0,0.19228512]
["bitfinex","BTCUSD",1646663755060,0.064071,39045.0,39042.0,0.397565]
["bitfinex","BTCUSD",1646663755660,0.064071,39045.0,39039.0,0.02554]
["bitfinex","BTCUSD",1646663755661,0.064071,39045.0,39044.0,0.60030791]
["bitfinex","BTCUSD",1646663756061,0.064071,39045.0,39044.0,0.72610092]
["bitfinex","BTCUSD",1646663756262,0.5,39055.0,39045.0,0.423105]
["bitfinex","BTCUSD",1646663756513,0.5,39055.0,39050.0,0.19220224]
["bitfinex","BTCUSD",1646663756707,0.5,39055.0,39051.0,0.397565]
["bitfinex","BTCUSD",1646663756905,0.5,39055.0,39051.0,0.60303247]
["bitfinex","BTCUSD",1646663757106,0.5,39055.0,39053.0,0.02554]
["bitfinex","BTCUSD",1646663757305,0.128069,39060.0,39054.0,0.397565]
["bitfinex","BTCUSD",1646663757506,0.00022059,39057.0,39054.0,0.397565]
["bitfinex","BTCUSD",1646663757705,0.00022059,39057.0,39056.0,0.21674794]
["bitfinex","BTCUSD",1646663757907,0.00022059,39057.0,39056.0,0.96131294]
["bitfinex","BTCUSD",1646663758107,0.00022059,39057.0,39056.0,0.61431294]
["bitfinex","BTCUSD",1646663758308,0.00022059,39057.0,39056.0,0.66431294]
["bitfinex","BTCUSD",1646663758507,0.5,39065.0,39056.0,0.67431294]
["bitfinex","BTCUSD",1646663758705,0.28430876,39063.0,39057.0,0.20709707]
["bitfinex","BTCUSD",1646663758907,0.28430876,39063.0,39056.0,0.23174794]
["bitfinex","BTCUSD",1646663759107,0.128055,39060.0,39056.0,0.015]
["bitfinex","BTCUSD",1646663759311,0.523779,39059.0,39056.0,0.015]
["bitfinex","BTCUSD",1646663759507,0.06405161,39059.0,39056.0,0.015]
["bitfinex","BTCUSD",1646663759708,0.128055,39060.0,39056.0,0.015]
["bitfinex","BTCUSD",1646663759907,6.618e-05,39059.0,39056.0,0.015]
["bitfinex","BTCUSD",1646663760111,0.24409891,39057.0,39056.0,0.015]
["bitfinex","BTCUSD",1646663760355,6.618e-05,39059.0,39056.0,0.015]
["bitfinex","BTCUSD",1646663760560,6.618e-05,39059.0,39057.0,0.470105]
["bitfinex","BTCUSD",1646663760758,0.5,39067.0,39058.0,0.42554]
["bitfinex","BTCUSD",1646663760958,0.019004,39081.0,39062.0,0.02554]
["bitfinex","BTCUSD",1646663761156,0.019004,39081.0,39065.0,0.423105]
["bitfinex","BTCUSD",1646663761157,0.01420699,39071.0,39065.0,0.423105]
["bitfinex","BTCUSD",1646663761356,0.01420699,39071.0,39064.0,0.397565]
["bitfinex","BTCUSD",1646663761357,0.01420699,39067.0,39064.0,0.397565]
["bitfinex","BTCUSD",1646663761560,0.01420699,39065.0,39063.0,0.047]
["bitfinex","BTCUSD",1646663761757,0.15,39076.0,39064.0,0.397565]
["bitfinex","BTCUSD",1646663761960,0.01420699,39071.0,39064.0,0.397565]
["bitfinex","BTCUSD",1646663762158,0.01420699,39067.0,39066.0,0.397565]
["bitfinex","BTCUSD",1646663762359,0.315,39081.0,39070.0,0.02554]
["bitfinex","BTCUSD",1646663762360,0.019022,39081.0,39070.0,0.02554]
["bitfinex","BTCUSD",1646663762558,0.019022,39081.0,39080.0,0.20365481]
["bitfinex","BTCUSD",1646663762559,0.515,39081.0,39080.0,0.20365481]
["bitfinex","BTCUSD",1646663762758,0.655,39081.0,39080.0,0.60121981]
["bitfinex","BTCUSD",1646663763162,0.655,39081.0,39080.0,0.39737]
["bitfinex","BTCUSD",1646663763163,0.155,39081.0,39080.0,0.39737]
["bitfinex","BTCUSD",1646663763358,0.155,39081.0,39080.0,0.44737]
["bitfinex","BTCUSD",1646663763759,0.155,39081.0,39080.0,0.015]
["bitfinex","BTCUSD",1646663764002,0.84824015,39081.0,39080.0,0.015]
["bitfinex","BTCUSD",1646663764202,1.24561015,39081.0,39080.0,0.015]
["bitfinex","BTCUSD",1646663764402,1.39561015,39081.0,39080.0,0.015]
["bitfinex","BTCUSD",1646663764604,0.01945838,39079.0,39067.0,0.0999]
["bitfinex","BTCUSD",1646663764801,0.14,39075.0,39067.0,0.0999]
["bitfinex","BTCUSD",1646663765003,0.40746875,39071.0,39067.0,0.0999]
["bitfinex","BTCUSD",1646663765202,0.14,39068.0,39067.0,0.0999]
["bitfinex","BTCUSD",1646663765610,0.14,39068.0,39067.0,0.49727]
["bitfinex","BTCUSD",1646663766105,0.14,39068.0,39067.0,0.39737]
["bitfinex","BTCUSD",1646663766301,0.14,39068.0,39067.0,0.44737]
["bitfinex","BTCUSD",1646663766500,0.14,39068.0,39067.0,0.66254271]
["bitfinex","BTCUSD",1646663766902,0.14,39068.0,39067.0,0.44237]
["bitfinex","BTCUSD",1646663767304,0.14,39068.0,39067.0,0.045]
["bitfinex","BTCUSD",1646663767503,0.14,39068.0,39066.0,0.128022]
["bitfinex","BTCUSD",1646663767766,0.14,39067.0,39066.0,0.128022]
["bitfinex","BTCUSD",1646663767962,0.14,39067.0,39066.0,0.525392]
["bitfinex","BTCUSD",1646663768159,0.14,39067.0,39066.0,0.128022]
["bitfinex","BTCUSD",1646663768362,0.14,39067.0,39066.0,0.178022]
["bitfinex","BTCUSD",1646663768559,0.14,39067.0,39066.0,0.575392]
["bitfinex","BTCUSD",1646663768759,0.142,39067.0,39066.0,0.178022]
["bitfinex","BTCUSD",1646663768962,0.53937,39067.0,39062.0,0.064035]
["bitfinex","BTCUSD",1646663769163,0.14,39063.0,39062.0,0.064035]
["bitfinex","BTCUSD",1646663769363,0.002,39067.0,39062.0,0.064035]
["bitfinex","BTCUSD",1646663769764,0.002,39067.0,39064.0,0.1960958]
["bitfinex","BTCUSD",1646663769962,0.14,39065.0,39064.0,0.1960958]
["bitfinex","BTCUSD",1646663770260,0.14,39065.0,39064.0,0.2601178]
["bitfinex","BTCUSD",1646663770460,0.14,39065.0,39064.0,0.3101178]
["bitfinex","BTCUSD",1646663771063,0.00051232,39065.0,39064.0,0.3101178]
["bitfinex","BTCUSD",1646663771265,0.00051232,39065.0,39064.0,0.2460958]
["bitfinex","BTCUSD",1646663771702,0.00051232,39065.0,39064.0,0.6434658]
["bitfinex","BTCUSD",1646663772701,0.00051232,39065.0,39064.0,0.73324709]
["bitfinex","BTCUSD",1646663772906,0.00060232,39065.0,39064.0,1.0022526]
["bitfinex","BTCUSD",1646663773105,0.00060232,39065.0,39064.0,1.1022526]
["bitfinex","BTCUSD",1646663773303,0.00060232,39065.0,39064.0,1.9413326]
["bitfinex","BTCUSD",1646663773507,0.01945838,39079.0,39066.0,0.80484]
["bitfinex","BTCUSD",1646663773705,0.27830028,39075.0,39069.0,0.02554]
["bitfinex","BTCUSD",1646663773905,0.01945838,39079.0,39072.0,0.02554]
["bitfinex","BTCUSD",1646663774105,0.13915014,39075.0,39074.0,0.18198463]
["bitfinex","BTCUSD",1646663774406,0.8,39090.0,39077.0,0.39737]
["bitfinex","BTCUSD",1646663774407,0.5,39090.0,39077.0,0.39737]
["bitfinex","BTCUSD",1646663774606,0.14,39086.0,39079.0,0.461354]
["bitfinex","BTCUSD",1646663774909,0.5,39090.0,39081.0,0.4117403]
["bitfinex","BTCUSD",1646663774910,0.14,39082.0,39081.0,0.4117403]
["bitfinex","BTCUSD",1646663775108,0.76436656,39090.0,39081.0,0.60794454]
["bitfinex","BTCUSD",1646663775372,0.76436656,39090.0,39082.0,0.19799711]
["bitfinex","BTCUSD",1646663775373,0.14,39086.0,39082.0,0.19799711]
["bitfinex","BTCUSD",1646663775577,9.0,39092.0,39083.0,0.39737]
["bitfinex","BTCUSD",1646663775774,0.00117793,39088.0,39085.0,0.12797]
["bitfinex","BTCUSD",1646663775973,9.0,39092.0,39086.0,0.39737]
["bitfinex","BTCUSD",1646663776171,9.0,39092.0,39086.0,0.44737]
["bitfinex","BTCUSD",1646663776172,0.0011779,39088.0,39086.0,0.44737]
["bitfinex","BTCUSD",1646663776372,0.00117789,39087.0,39086.0,0.44737]
["bitfinex","BTCUSD",1646663776571,0.17146222,39091.0,39086.0,0.60752291]
["bitfinex","BTCUSD",1646663776772,9.0,39092.0,39087.0,0.089513]
["bitfinex","BTCUSD",1646663776773,6.311e-05,39089.0,39087.0,0.089513]
["bitfinex","BTCUSD",1646663777074,6.311e-05,39089.0,39088.0,0.42291]
["bitfinex","BTCUSD",1646663777275,6.311e-05,39089.0,39088.0,0.51991]
["bitfinex","BTCUSD",1646663777477,6.311e-05,39089.0,39088.0,0.58269]
["bitfinex","BTCUSD",1646663777673,9.0,39092.0,39089.0,0.02554]
["bitfinex","BTCUSD",1646663777879,9.0,39092.0,39091.0,0.42291]
["bitfinex","BTCUSD",1646663777880,4.9829871,39092.0,39091.0,0.42291]
["bitfinex","BTCUSD",1646663778075,4.9829871,39092.0,39091.0,0.48269]
["bitfinex","BTCUSD",1646663778076,2.91323069,39092.0,39091.0,0.48269]
["bitfinex","BTCUSD",1646663778274,0.015,39111.0,39098.0,0.02554]
["bitfinex","BTCUSD",1646663778477,0.015,39111.0,39100.0,0.61111105]
["bitfinex","BTCUSD",1646663778675,0.015,39111.0,39101.0,0.4]
["bitfinex","BTCUSD",1646663778875,0.18585846,39109.0,39104.0,0.39737]
["bitfinex","BTCUSD",1646663779121,0.24980946,39109.0,39104.0,0.44737]
["bitfinex","BTCUSD",1646663779514,0.24980946,39109.0,39104.0,0.05]
["bitfinex","BTCUSD",1646663779717,0.24980946,39109.0,39103.0,0.113953]
["bitfinex","BTCUSD",1646663780314,0.00021016,39108.0,39103.0,0.113953]
["bitfinex","BTCUSD",1646663780514,0.00021016,39108.0,39104.0,0.39737]
["bitfinex","BTCUSD",1646663780713,0.00021016,39108.0,39098.0,0.01277]
["bitfinex","BTCUSD",1646663780714,0.15,39105.0,39098.0,0.01277]
["bitfinex","BTCUSD",1646663780916,0.15,39105.0,39094.0,0.05]
["bitfinex","BTCUSD",1646663780917,0.86771046,39103.0,39094.0,0.05]
["bitfinex","BTCUSD",1646663781113,0.15,39099.0,39090.0,0.047]
["bitfinex","BTCUSD",1646663781316,0.86771046,39103.0,39090.0,0.047]
["bitfinex","BTCUSD",1646663781317,0.93168346,39103.0,39093.0,0.127937]
["bitfinex","BTCUSD",1646663781523,0.00021016,39100.0,39094.0,0.397267]
["bitfinex","BTCUSD",1646663781715,0.00021016,39100.0,39094.0,0.422819]
["bitfinex","BTCUSD",1646663781915,0.00021016,39100.0,39094.0,0.397279]
["bitfinex","BTCUSD",1646663782318,0.06417816,39100.0,39096.0,0.314169]
["bitfinex","BTCUSD",1646663782622,1.10528604,39103.0,39096.0,0.314169]
["bitfinex","BTCUSD",1646663782623,0.95373446,39103.0,39096.0,0.314169]
["bitfinex","BTCUSD",1646663782867,0.00018644,39099.0,39098.0,0.397238]
["bitfinex","BTCUSD",1646663783075,0.00018644,39099.0,39098.0,0.447238]
["bitfinex","BTCUSD",1646663783266,0.15076817,39097.0,39096.0,0.05]
["bitfinex","BTCUSD",1646663783468,0.15076817,39097.0,39096.0,0.314171]
["bitfinex","BTCUSD",1646663783667,0.15076817,39097.0,39096.0,0.364171]
["bitfinex","BTCUSD",1646663783867,0.15076817,39097.0,39096.0,0.492089]
["bitfinex","BTCUSD",1646663784871,0.48672077,39097.0,39095.0,0.127933]
["bitfinex","BTCUSD",1646663785468,0.48672077,39097.0,39091.0,0.004]
["bitfinex","BTCUSD",1646663785668,0.0999,39095.0,39091.0,0.004]
["bitfinex","BTCUSD",1646663785869,0.17251624,39092.0,39091.0,0.314212]
["bitfinex","BTCUSD",1646663786072,0.62251624,39092.0,39084.0,0.05]
["bitfinex","BTCUSD",1646663786270,0.62251624,39092.0,39083.0,0.1998]
["bitfinex","BTCUSD",1646663786271,0.15,39087.0,39083.0,0.1998]
["bitfinex","BTCUSD",1646663786711,0.15,39087.0,39084.0,0.063993]
["bitfinex","BTCUSD",1646663786911,0.15,39086.0,39084.0,0.063993]
["bitfinex","BTCUSD",1646663787111,0.31537374,39086.0,39084.0,0.063993]
["bitfinex","BTCUSD",1646663787313,0.397274,39085.0,39084.0,0.063993]
["bitfinex","BTCUSD",1646663787511,0.31537374,39086.0,39083.0,0.127987]
["bitfinex","BTCUSD",1646663787715,0.15,39084.0,39083.0,0.127987]
["bitfinex","BTCUSD",1646663788513,0.064,39085.0,39083.0,0.177987]
["bitfinex","BTCUSD",1646663788715,0.0641899,39085.0,39083.0,0.177987]
["bitfinex","BTCUSD",1646663788912,0.15,39084.0,39083.0,0.177987]
["bitfinex","BTCUSD",1646663789112,0.15,39084.0,39083.0,0.492286]
["bitfinex","BTCUSD",1646663789312,0.0001899,39085.0,39083.0,0.492286]
["bitfinex","BTCUSD",1646663789313,0.0001899,39085.0,39083.0,0.69617612]
["bitfinex","BTCUSD",1646663789513,0.0001899,39085.0,39084.0,0.314289]
["bitfinex","BTCUSD",1646663789713,0.32582892,39093.0,39084.0,0.314289]
["bitfinex","BTCUSD",1646663789714,0.82582892,39093.0,39084.0,0.314289]
["bitfinex","BTCUSD",1646663790016,0.5,39093.0,39086.0,0.314269]
["bitfinex","BTCUSD",1646663790268,0.5,39093.0,39088.0,0.314248]
["bitfinex","BTCUSD",1646663790467,0.00110093,39089.0,39088.0,0.364248]
["bitfinex","BTCUSD",1646663790660,0.00110093,39089.0,39088.0,0.36425]
["bitfinex","BTCUSD",1646663790862,0.00110093,39089.0,39088.0,0.35925]
["bitfinex","BTCUSD",1646663791264,0.00110093,39089.0,39088.0,0.55116]
["bitfinex","BTCUSD",1646663791861,0.00110093,39089.0,39088.0,0.615131]
["bitfinex","BTCUSD",1646663792263,0.00110093,39089.0,39088.0,0.55116]
["bitfinex","BTCUSD",1646663793362,0.00110093,39089.0,39088.0,0.60116]
["bitfinex","BTCUSD",1646663793563,0.00110093,39089.0,39088.0,0.61499465]
["bitfinex","BTCUSD",1646663795107,0.1462904,39094.0,39089.0,0.52392544]
["bitfinex","BTCUSD",1646663795307,0.15076817,39097.0,39089.0,0.76911439]
["bitfinex","BTCUSD",1646663795308,0.00110087,39090.0,39089.0,0.76911439]
["bitfinex","BTCUSD",1646663795511,0.15076817,39097.0,39089.0,0.76911439]
["bitfinex","BTCUSD",1646663795512,0.15076817,39097.0,39090.0,0.52554]
["bitfinex","BTCUSD",1646663795808,0.15076817,39097.0,39092.0,0.03895356]
["bitfinex","BTCUSD",1646663796012,0.5,39101.0,39095.0,0.403676]
["bitfinex","BTCUSD",1646663796210,0.5,39101.0,39100.0,0.21710937]
["bitfinex","BTCUSD",1646663796408,0.5,39101.0,39100.0,0.53124037]
["bitfinex","BTCUSD",1646663797009,0.1462904,39102.0,39100.0,0.314131]
["bitfinex","BTCUSD",1646663797209,0.1462904,39102.0,39101.0,0.314122]
["bitfinex","BTCUSD",1646663797210,0.14647986,39102.0,39101.0,0.314122]
["bitfinex","BTCUSD",1646663798079,0.1462904,39102.0,39101.0,0.53152772]
["bitfinex","BTCUSD",1646663799079,0.80392392,39103.0,39101.0,0.53152772]
["bitfinex","BTCUSD",1646663799278,0.42006946,39103.0,39102.0,0.42554]
["bitfinex","BTCUSD",1646663799478,0.42006946,39103.0,39102.0,0.739652]
["bitfinex","BTCUSD",1646663799678,0.42006946,39103.0,39102.0,0.786652]
["bitfinex","BTCUSD",1646663799679,0.03662392,39103.0,39102.0,0.786652]
["bitfinex","BTCUSD",1646663800079,0.02662392,39103.0,39102.0,1.578732]
["bitfinex","BTCUSD",1646663800281,0.037627,39102.0,39101.0,0.29294572]
["bitfinex","BTCUSD",1646663800584,0.6462904,39116.0,39103.0,0.02554]
["bitfinex","BTCUSD",1646663800780,0.6462904,39116.0,39104.0,0.12788]
["bitfinex","BTCUSD",1646663800980,0.6462904,39116.0,39104.0,0.17788]
["bitfinex","BTCUSD",1646663801179,0.6462904,39116.0,39104.0,0.20342]
["bitfinex","BTCUSD",1646663801379,0.6462904,39116.0,39105.0,0.06394]
["bitfinex","BTCUSD",1646663801380,0.1462904,39112.0,39105.0,0.06394]
["bitfinex","BTCUSD",1646663801617,0.27493442,39108.0,39105.0,0.06394]
["bitfinex","BTCUSD",1646663801815,0.00255879,39106.0,39105.0,0.06394]
["bitfinex","BTCUSD",1646663802015,0.00255879,39106.0,39104.0,0.12788]
["bitfinex","BTCUSD",1646663802317,0.1462904,39106.0,39104.0,0.12788]
["bitfinex","BTCUSD",1646663803415,0.1462904,39106.0,39104.0,0.17788]
["bitfinex","BTCUSD",1646663806562,0.1462904,39106.0,39105.0,0.22978713]
["bitfinex","BTCUSD",1646663806862,0.5362904,39106.0,39104.0,0.18807891]
["bitfinex","BTCUSD",1646663807465,0.016325,39106.0,39104.0,0.23807891]
["bitfinex","BTCUSD",1646663807662,0.016325,39106.0,39104.0,0.43787891]
["bitfinex","BTCUSD",1646663807863,0.5,39107.0,39105.0,0.3]
["bitfinex","BTCUSD",1646663808063,0.5,39107.0,39105.0,0.35]
["bitfinex","BTCUSD",1646663808064,0.11654304,39107.0,39105.0,0.35]
["bitfinex","BTCUSD",1646663808267,0.00018904,39107.0,39105.0,0.35]
["bitfinex","BTCUSD",1646663808464,0.9399095,39115.0,39105.0,0.35]
["bitfinex","BTCUSD",1646663808465,0.9143695,39115.0,39105.0,0.35]
["bitfinex","BTCUSD",1646663808665,0.1362904,39110.0,39105.0,0.61374117]
["bitfinex","BTCUSD",1646663809019,0.9143695,39115.0,39105.0,0.05]
["bitfinex","BTCUSD",1646663809020,0.1362904,39108.0,39105.0,0.05]
["bitfinex","BTCUSD",1646663809217,0.722359,39115.0,39105.0,0.05]
["bitfinex","BTCUSD",1646663809218,0.1362904,39110.0,39105.0,0.127905]
["bitfinex","BTCUSD",1646663809415,0.1362904,39110.0,39105.0,0.427905]
["bitfinex","BTCUSD",1646663809616,0.1362904,39110.0,39107.0,0.1998]
["bitfinex","BTCUSD",1646663809820,0.1362904,39110.0,39108.0,0.063952]
["bitfinex","BTCUSD",1646663809821,0.22409405,39110.0,39108.0,0.063952]
["bitfinex","BTCUSD",1646663810019,0.1362904,39109.0,39108.0,0.063952]
["bitfinex","BTCUSD",1646663810618,0.37431724,39109.0,39108.0,0.063952]
["bitfinex","BTCUSD",1646663810820,0.38031724,39109.0,39108.0,0.063952]
["bitfinex","BTCUSD",1646663811019,0.38031724,39109.0,39105.0,0.127905]
["bitfinex","BTCUSD",1646663811020,0.40585724,39109.0,39105.0,0.127905]
["bitfinex","BTCUSD",1646663811219,0.422807,39108.0,39105.0,0.127905]
["bitfinex","BTCUSD",1646663811419,0.1362904,39106.0,39105.0,0.127905]
["bitfinex","BTCUSD",1646663811619,0.1618304,39106.0,39093.0,0.01277]
["bitfinex","BTCUSD",1646663811818,0.16006491,39101.0,39096.0,0.5]
["bitfinex","BTCUSD",1646663812018,0.16006491,39101.0,39094.0,0.21506607]
["bitfinex","BTCUSD",1646663812418,0.16006491,39101.0,39091.0,0.01277]
["bitfinex","BTCUSD",1646663812619,0.16006491,39101.0,39085.0,0.862731]
["bitfinex","BTCUSD",1646663812620,0.32554,39100.0,39096.0,0.063968]
["bitfinex","BTCUSD",1646663812868,0.32554,39100.0,39089.0,0.133976]
["bitfinex","BTCUSD",1646663812869,0.1362904,39097.0,39089.0,0.133976]
["bitfinex","BTCUSD",1646663813166,0.19543069,39096.0,39089.0,0.133976]
["bitfinex","BTCUSD",1646663813371,0.25943627,39093.0,39089.0,0.133976]
["bitfinex","BTCUSD",1646663813566,0.02554,39092.0,39089.0,0.133976]
["bitfinex","BTCUSD",1646663813767,0.1362904,39090.0,39089.0,0.133976]
["bitfinex","BTCUSD",1646663814165,0.1362904,39090.0,39089.0,0.127976]
["bitfinex","BTCUSD",1646663814465,0.32280611,39090.0,39089.0,0.127976]
["bitfinex","BTCUSD",1646663814663,0.1362904,39090.0,39089.0,0.127976]
["bitfinex","BTCUSD",1646663815265,0.2361904,39090.0,39089.0,0.127976]
["bitfinex","BTCUSD",1646663817010,0.5361904,39090.0,39089.0,0.127976]
["bitfinex","BTCUSD",1646663817410,0.2321904,39090.0,39089.0,0.127976]
["bitfinex","BTCUSD",1646663818913,0.2341904,39090.0,39089.0,0.127976]
["bitfinex","BTCUSD",1646663819112,0.2341904,39090.0,39089.0,0.3150129]
["bitfinex","BTCUSD",1646663819313,0.002,39090.0,39089.0,0.3150129]
["bitfinex","BTCUSD",1646663820570,1.0,39100.0,39089.0,0.3150129]
["bitfinex","BTCUSD",1646663820571,0.6322904,39099.0,39089.0,0.3650129]
["bitfinex","BTCUSD",1646663820770,0.1322904,39099.0,39091.0,0.063961]
["bitfinex","BTCUSD",1646663821170,1.0,39100.0,39091.0,0.51346767]
["bitfinex","BTCUSD",1646663821367,1.0,39100.0,39098.0,0.01345653]
["bitfinex","BTCUSD",1646663821569,0.616331,39100.0,39098.0,0.07740395]
["bitfinex","BTCUSD",1646663821768,0.616331,39100.0,39099.0,0.18579747]
["bitfinex","BTCUSD",1646663821970,0.59996578,39109.0,39097.0,0.18512168]
["bitfinex","BTCUSD",1646663822170,0.0999,39109.0,39103.0,0.1992]
["bitfinex","BTCUSD",1646663822371,0.0999,39109.0,39105.0,0.7793]
["bitfinex","BTCUSD",1646663822570,6.579e-05,39109.0,39106.0,0.3]
["bitfinex","BTCUSD",1646663822769,6.579e-05,39109.0,39108.0,0.127871]
["bitfinex","BTCUSD",1646663822969,6.579e-05,39109.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646663823169,6.579e-05,39109.0,39108.0,0.19753318]
["bitfinex","BTCUSD",1646663823368,0.21215923,39117.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646663823369,0.063949,39113.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646663823568,0.21215923,39117.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646663823772,0.00021911,39110.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646663824218,0.00021911,39110.0,39108.0,1.09207]
["bitfinex","BTCUSD",1646663824420,0.00021911,39110.0,39109.0,0.35977]
["bitfinex","BTCUSD",1646663824617,0.55829328,39128.0,39109.0,0.35977]
["bitfinex","BTCUSD",1646663824618,0.20859328,39128.0,39109.0,0.35977]
["bitfinex","BTCUSD",1646663824815,0.20859328,39129.0,39112.0,0.127847]
["bitfinex","BTCUSD",1646663825020,0.20859328,39129.0,39113.0,0.31277]
["bitfinex","BTCUSD",1646663825317,0.1724302,39128.0,39114.0,0.06392068]
["bitfinex","BTCUSD",1646663825515,0.2363512,39128.0,39117.0,0.063927]
["bitfinex","BTCUSD",1646663825915,0.2618912,39128.0,39117.0,0.063927]
["bitfinex","BTCUSD",1646663826117,0.00021911,39123.0,39117.0,0.063927]
["bitfinex","BTCUSD",1646663826321,0.00021911,39123.0,39116.0,0.127853]
["bitfinex","BTCUSD",1646663826322,0.17822145,39118.0,39116.0,0.127853]
["bitfinex","BTCUSD",1646663826517,0.17822145,39118.0,39102.0,0.2324]
["bitfinex","BTCUSD",1646663826518,0.46694914,39118.0,39102.0,0.2324]
["bitfinex","BTCUSD",1646663826715,0.46694914,39118.0,39100.0,0.255741]
["bitfinex","BTCUSD",1646663826716,0.56971815,39118.0,39101.0,0.45]
["bitfinex","BTCUSD",1646663826916,0.56971815,39118.0,39112.0,0.002]
["bitfinex","BTCUSD",1646663826917,0.02554,39117.0,39112.0,0.002]
["bitfinex","BTCUSD",1646663827115,0.02554,39117.0,39113.0,0.01401292]
["bitfinex","BTCUSD",1646663827317,0.00021911,39115.0,39113.0,0.01401292]
["bitfinex","BTCUSD",1646663827770,0.00021911,39115.0,39113.0,0.07794992]
["bitfinex","BTCUSD",1646663828165,0.0999,39117.0,39113.0,0.07794992]
["bitfinex","BTCUSD",1646663828367,0.19731276,39122.0,39113.0,0.07794992]
["bitfinex","BTCUSD",1646663828567,0.00021911,39116.0,39113.0,0.07794992]
["bitfinex","BTCUSD",1646663828766,0.00021911,39116.0,39113.0,0.063937]
["bitfinex","BTCUSD",1646663829371,0.29644377,39117.0,39109.0,0.01536755]
["bitfinex","BTCUSD",1646663829569,0.27199498,39121.0,39108.0,0.003]
["bitfinex","BTCUSD",1646663829570,0.02554,39114.0,39108.0,0.003]
["bitfinex","BTCUSD",1646663829770,0.02554,39110.0,39108.0,0.003]
["bitfinex","BTCUSD",1646663830168,0.1,39114.0,39109.0,0.01174962]
["bitfinex","BTCUSD",1646663830369,0.00021911,39116.0,39104.0,0.05]
["bitfinex","BTCUSD",1646663830370,0.00021911,39116.0,39110.0,0.01319408]
["bitfinex","BTCUSD",1646663830771,0.001,39114.0,39110.0,0.07713808]
["bitfinex","BTCUSD",1646663830972,0.00021911,39113.0,39110.0,0.07713808]
["bitfinex","BTCUSD",1646663831817,0.064943,39114.0,39110.0,0.07713808]
["bitfinex","BTCUSD",1646663832315,0.00021911,39113.0,39110.0,0.07713808]
["bitfinex","BTCUSD",1646663832515,0.00021911,39113.0,39110.0,0.01319408]
["bitfinex","BTCUSD",1646663832719,0.43002745,39112.0,39110.0,0.063954]
["bitfinex","BTCUSD",1646663832918,0.21430513,39109.0,39108.0,0.14348272]
["bitfinex","BTCUSD",1646663833118,0.21430513,39109.0,39108.0,0.01558972]
["bitfinex","BTCUSD",1646663833319,0.397267,39108.0,39105.0,0.002]
["bitfinex","BTCUSD",1646663833519,0.0999,39106.0,39105.0,0.002]
["bitfinex","BTCUSD",1646663833720,0.29537727,39106.0,39105.0,0.002]
["bitfinex","BTCUSD",1646663834128,0.92853741,39106.0,39105.0,0.002]
["bitfinex","BTCUSD",1646663834722,0.17821925,39101.0,39100.0,0.01487503]
["bitfinex","BTCUSD",1646663835566,0.02554,39103.0,39100.0,0.01487503]
["bitfinex","BTCUSD",1646663835567,0.02554,39103.0,39100.0,0.00987503]
["bitfinex","BTCUSD",1646663835765,0.06433551,39104.0,39100.0,0.00987503]
["bitfinex","BTCUSD",1646663836770,0.16555236,39101.0,39100.0,0.00987503]
["bitfinex","BTCUSD",1646663838667,0.86281936,39101.0,39100.0,0.00987503]
["bitfinex","BTCUSD",1646663838871,0.86481936,39101.0,39100.0,0.00987503]
["bitfinex","BTCUSD",1646663839127,3.41123447,39101.0,39100.0,0.00987503]
["bitfinex","BTCUSD",1646663839328,3.41123447,39101.0,39092.0,0.12797]
["bitfinex","BTCUSD",1646663839329,0.1682747,39095.0,39093.0,0.01109676]
["bitfinex","BTCUSD",1646663839526,0.4377982,39094.0,39093.0,0.01109676]
["bitfinex","BTCUSD",1646663839729,0.8350652,39094.0,39093.0,0.01109676]
["bitfinex","BTCUSD",1646663839926,0.02554,39092.0,39084.0,0.01361589]
["bitfinex","BTCUSD",1646663840131,0.0897,39088.0,39085.0,0.12799]
["bitfinex","BTCUSD",1646663840927,0.26001638,39088.0,39085.0,0.12799]
["bitfinex","BTCUSD",1646663841129,0.0897,39088.0,39085.0,0.12799]
["bitfinex","BTCUSD",1646663841730,0.17480239,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1646663841933,0.17480239,39081.0,39080.0,0.01312649]
["bitfinex","BTCUSD",1646663842131,0.17480239,39081.0,39080.0,0.2212168]
["bitfinex","BTCUSD",1646663842333,0.17480239,39081.0,39080.0,0.4204168]
["bitfinex","BTCUSD",1646663842761,0.0897,39088.0,39081.0,0.063981]
["bitfinex","BTCUSD",1646663843160,0.047,39092.0,39081.0,0.063981]
["bitfinex","BTCUSD",1646663843359,0.047,39092.0,39087.0,0.01315117]
["bitfinex","BTCUSD",1646663843761,0.0897,39088.0,39087.0,0.01315117]
["bitfinex","BTCUSD",1646663843964,0.0897,39088.0,39087.0,0.07713517]
["bitfinex","BTCUSD",1646663845364,0.2229,39099.0,39087.0,0.23740846]
["bitfinex","BTCUSD",1646663845564,0.1,39100.0,39087.0,0.45726891]
["bitfinex","BTCUSD",1646663845763,0.19342154,39100.0,39093.0,0.22720584]
["bitfinex","BTCUSD",1646663845963,0.19798349,39101.0,39093.0,0.07613499]
["bitfinex","BTCUSD",1646663845964,0.28987446,39098.0,39093.0,0.07613499]
["bitfinex","BTCUSD",1646663846811,0.0999,39094.0,39093.0,0.01216899]
["bitfinex","BTCUSD",1646663849412,0.30528325,39098.0,39093.0,0.01216899]
["bitfinex","BTCUSD",1646663849612,0.063981,39100.0,39093.0,0.01216899]
["bitfinex","BTCUSD",1646663849815,0.58718894,39101.0,39094.0,0.18468259]
["bitfinex","BTCUSD",1646663849816,0.0999,39101.0,39094.0,0.18468259]
["bitfinex","BTCUSD",1646663850014,0.063969,39100.0,39094.0,0.18468259]
["bitfinex","BTCUSD",1646663850467,0.00035751,39104.0,39095.0,0.127929]
["bitfinex","BTCUSD",1646663850665,0.00035751,39104.0,39095.0,0.122929]
["bitfinex","BTCUSD",1646663851064,0.30035751,39104.0,39095.0,0.122929]
["bitfinex","BTCUSD",1646663851465,0.06431851,39104.0,39095.0,0.122929]
["bitfinex","BTCUSD",1646663851666,0.06431851,39104.0,39094.0,0.18468259]
["bitfinex","BTCUSD",1646663852068,0.06431851,39104.0,39100.0,0.17442253]
["bitfinex","BTCUSD",1646663852269,0.06431851,39104.0,39101.0,0.01275213]
["bitfinex","BTCUSD",1646663852270,0.00035751,39104.0,39101.0,0.01275213]
["bitfinex","BTCUSD",1646663852572,0.00035751,39104.0,39101.0,0.21195213]
["bitfinex","BTCUSD",1646663852769,0.00035751,39104.0,39103.0,0.1992]
["bitfinex","BTCUSD",1646663853170,0.00035751,39104.0,39103.0,0.2492]
["bitfinex","BTCUSD",1646663853467,0.00035751,39104.0,39103.0,0.360142]
["bitfinex","BTCUSD",1646663854711,0.00035751,39104.0,39103.0,0.2962]
["bitfinex","BTCUSD",1646663854914,0.00035751,39104.0,39103.0,0.097]
["bitfinex","BTCUSD",1646663855117,0.22262478,39104.0,39103.0,0.097]
["bitfinex","BTCUSD",1646663855413,0.00035751,39104.0,39103.0,0.047]
["bitfinex","BTCUSD",1646663855812,0.00035751,39104.0,39101.0,0.01275213]
["bitfinex","BTCUSD",1646663856012,0.16386257,39103.0,39101.0,0.01275213]
["bitfinex","BTCUSD",1646663857213,0.06432051,39104.0,39101.0,0.01275213]
["bitfinex","BTCUSD",1646663858258,0.06432051,39104.0,39101.0,0.01257306]
["bitfinex","BTCUSD",1646663859358,0.06432051,39104.0,39101.0,0.07652706]
["bitfinex","BTCUSD",1646663859857,0.06432051,39104.0,39102.0,0.05]
["bitfinex","BTCUSD",1646663860058,0.06432051,39104.0,39102.0,0.1]
["bitfinex","BTCUSD",1646663860960,0.06432051,39104.0,39101.0,0.01257306]
["bitfinex","BTCUSD",1646663861615,0.06432051,39104.0,39101.0,0.00757306]
["bitfinex","BTCUSD",1646663862715,0.00035751,39104.0,39101.0,0.00757306]
["bitfinex","BTCUSD",1646663863915,0.00035751,39104.0,39102.0,0.06395141]
["bitfinex","BTCUSD",1646663864416,0.00035751,39104.0,39101.0,0.00757306]
["bitfinex","BTCUSD",1646663865262,0.00035751,39104.0,39101.0,0.07153106]
["bitfinex","BTCUSD",1646663865861,0.00035751,39104.0,39101.0,0.06653106]
["bitfinex","BTCUSD",1646663866063,0.00035751,39104.0,39101.0,0.00257306]
["bitfinex","BTCUSD",1646663866364,0.00035751,39104.0,39097.0,0.01277]
["bitfinex","BTCUSD",1646663866365,0.6678999,39103.0,39097.0,0.01277]
["bitfinex","BTCUSD",1646663866663,0.6678999,39103.0,39097.0,0.02691616]
["bitfinex","BTCUSD",1646663866862,0.2814004,39100.0,39097.0,0.02691616]
["bitfinex","BTCUSD",1646663867063,0.18547835,39098.0,39097.0,0.02691616]
["bitfinex","BTCUSD",1646663867263,0.3,39101.0,39097.0,0.02691616]
["bitfinex","BTCUSD",1646663867464,0.0999,39099.0,39097.0,0.02691616]
["bitfinex","BTCUSD",1646663867865,0.0999,39099.0,39097.0,0.01266373]
["bitfinex","BTCUSD",1646663868068,0.063978,39100.0,39097.0,0.01266373]
["bitfinex","BTCUSD",1646663869408,0.063978,39100.0,39096.0,0.01288124]
["bitfinex","BTCUSD",1646663869806,0.163878,39100.0,39096.0,0.01288124]
["bitfinex","BTCUSD",1646663870207,0.00035751,39104.0,39096.0,0.01288124]
["bitfinex","BTCUSD",1646663870406,0.00035751,39104.0,39097.0,0.063957]
["bitfinex","BTCUSD",1646663871008,0.2232731,39103.0,39097.0,0.2326633]
["bitfinex","BTCUSD",1646663871212,0.2872341,39103.0,39097.0,0.2326633]
["bitfinex","BTCUSD",1646663871908,0.1348669,39093.0,39092.0,0.24666511]
["bitfinex","BTCUSD",1646663872109,0.1348669,39093.0,39092.0,0.22112511]
["bitfinex","BTCUSD",1646663872310,0.1348669,39093.0,39092.0,0.42032511]
["bitfinex","BTCUSD",1646663872961,0.1348669,39093.0,39092.0,0.05]
["bitfinex","BTCUSD",1646663873161,0.0848669,39093.0,39091.0,0.241869]
["bitfinex","BTCUSD",1646663873357,0.0848669,39093.0,39092.0,0.05]
["bitfinex","BTCUSD",1646663873559,0.0848669,39093.0,39091.0,0.291869]
["bitfinex","BTCUSD",1646663877214,0.0848669,39093.0,39091.0,0.441669]
["bitfinex","BTCUSD",1646663878214,0.0848669,39093.0,39092.0,0.1998]
["bitfinex","BTCUSD",1646663878616,0.0848669,39093.0,39092.0,0.2498]
["bitfinex","BTCUSD",1646663880119,0.0848669,39093.0,39092.0,0.05]
["bitfinex","BTCUSD",1646663880361,0.0848669,39093.0,39091.0,0.241869]
["bitfinex","BTCUSD",1646663880762,0.00035751,39104.0,39092.0,0.1992]
["bitfinex","BTCUSD",1646663880968,0.87860167,39109.0,39095.0,0.063956]
["bitfinex","BTCUSD",1646663880969,0.56531903,39109.0,39095.0,0.063956]
["bitfinex","BTCUSD",1646663881164,0.01278,39110.0,39096.0,0.047]
["bitfinex","BTCUSD",1646663881167,0.3,39110.0,39096.0,0.047]
["bitfinex","BTCUSD",1646663881464,0.5999,39112.0,39102.0,0.2492]
["bitfinex","BTCUSD",1646663881661,0.00021906,39109.0,39102.0,0.2492]
["bitfinex","BTCUSD",1646663881860,0.2920578,39106.0,39104.0,0.06395]
["bitfinex","BTCUSD",1646663882063,0.2920578,39106.0,39103.0,0.1279]
["bitfinex","BTCUSD",1646663882064,0.3,39105.0,39103.0,0.1279]
["bitfinex","BTCUSD",1646663882262,0.3175978,39106.0,39103.0,0.05]
["bitfinex","BTCUSD",1646663882464,0.3175978,39106.0,39091.0,0.2992]
["bitfinex","BTCUSD",1646663882465,0.4174978,39106.0,39091.0,0.2992]
["bitfinex","BTCUSD",1646663882663,0.3,39105.0,39092.0,0.5]
["bitfinex","BTCUSD",1646663882861,0.29967157,39106.0,39095.0,0.19024438]
["bitfinex","BTCUSD",1646663883062,0.29967157,39106.0,39095.0,0.58194638]
["bitfinex","BTCUSD",1646663883262,0.29967157,39106.0,39097.0,0.15]
["bitfinex","BTCUSD",1646663883263,0.09586477,39106.0,39097.0,0.15]
["bitfinex","BTCUSD",1646663883465,0.00021909,39109.0,39105.0,0.37474]
["bitfinex","BTCUSD",1646663883667,0.5,39113.0,39108.0,0.95484]
["bitfinex","BTCUSD",1646663884025,0.26106887,39124.0,39111.0,0.1992]
["bitfinex","BTCUSD",1646663884220,0.32500487,39125.0,39114.0,0.1992]
["bitfinex","BTCUSD",1646663884419,0.86783642,39130.0,39115.0,0.3]
["bitfinex","BTCUSD",1646663884420,0.26106887,39126.0,39115.0,0.3]
["bitfinex","BTCUSD",1646663884620,0.26106887,39127.0,39115.0,0.3]
["bitfinex","BTCUSD",1646663884822,0.26106887,39127.0,39116.0,0.327057]
["bitfinex","BTCUSD",1646663885020,0.26106887,39128.0,39121.0,0.06392]
["bitfinex","BTCUSD",1646663885222,6.406e-05,39122.0,39121.0,0.06392]
["bitfinex","BTCUSD",1646663885420,0.24847,39133.0,39125.0,0.18365656]
["bitfinex","BTCUSD",1646663885421,0.26106887,39131.0,39125.0,0.18365656]
["bitfinex","BTCUSD",1646663885621,0.26106887,39136.0,39126.0,0.347]
["bitfinex","BTCUSD",1646663885819,0.26106887,39136.0,39126.0,0.524801]
["bitfinex","BTCUSD",1646663886420,0.31328264,39139.0,39126.0,0.524801]
["bitfinex","BTCUSD",1646663886421,0.3,39135.0,39128.0,0.063901]
["bitfinex","BTCUSD",1646663886623,0.46063701,39138.0,39128.0,0.063901]
["bitfinex","BTCUSD",1646663886624,0.32554,39137.0,39128.0,0.063901]
["bitfinex","BTCUSD",1646663886825,0.3,39137.0,39129.0,0.19173032]
["bitfinex","BTCUSD",1646663887220,0.3,39137.0,39129.0,0.24173032]
["bitfinex","BTCUSD",1646663887859,0.56002445,39139.0,39130.0,0.113911]
["bitfinex","BTCUSD",1646663888059,0.26106887,39138.0,39132.0,0.12782]
["bitfinex","BTCUSD",1646663888459,0.29895558,39139.0,39132.0,0.12782]
["bitfinex","BTCUSD",1646663888659,0.42814977,39138.0,39132.0,0.17782]
["bitfinex","BTCUSD",1646663888863,0.00021895,39137.0,39132.0,0.17782]
["bitfinex","BTCUSD",1646663889060,0.24779446,39133.0,39132.0,0.17782]
["bitfinex","BTCUSD",1646663889460,0.19454179,39133.0,39132.0,0.17782]
["bitfinex","BTCUSD",1646663889661,0.89180879,39133.0,39118.0,0.1992]
["bitfinex","BTCUSD",1646663889864,0.127865,39131.0,39121.0,0.5]
["bitfinex","BTCUSD",1646663890062,0.3,39130.0,39121.0,0.5]
["bitfinex","BTCUSD",1646663890261,0.3,39130.0,39122.0,0.063937]
["bitfinex","BTCUSD",1646663890262,0.0956,39129.0,39122.0,0.063937]
["bitfinex","BTCUSD",1646663890463,0.19004499,39128.0,39122.0,0.063937]
["bitfinex","BTCUSD",1646663890664,0.21679019,39128.0,39122.0,0.063937]
["bitfinex","BTCUSD",1646663891062,0.53427169,39134.0,39122.0,0.063937]
["bitfinex","BTCUSD",1646663891264,0.00021895,39127.0,39122.0,0.063937]
["bitfinex","BTCUSD",1646663891519,0.00021895,39127.0,39126.0,0.17943759]
["bitfinex","BTCUSD",1646663891716,0.29621895,39132.0,39126.0,0.24335959]
["bitfinex","BTCUSD",1646663891917,0.1,39133.0,39126.0,0.24335959]
["bitfinex","BTCUSD",1646663891918,0.1,39133.0,39126.0,0.063922]
["bitfinex","BTCUSD",1646663892114,0.1,39133.0,39128.0,0.01426662]
["bitfinex","BTCUSD",1646663892315,0.2187496,39131.0,39128.0,0.01426662]
["bitfinex","BTCUSD",1646663892614,0.3,39135.0,39128.0,0.01426662]
["bitfinex","BTCUSD",1646663892615,0.4,39135.0,39128.0,0.01426662]
["bitfinex","BTCUSD",1646663893015,0.002,39131.0,39128.0,0.01426662]
["bitfinex","BTCUSD",1646663893615,0.002,39131.0,39128.0,0.00521224]
["bitfinex","BTCUSD",1646663894120,0.27264869,39137.0,39128.0,0.00521224]
["bitfinex","BTCUSD",1646663894121,0.04739879,39143.0,39140.0,0.1992]
["bitfinex","BTCUSD",1646663894318,0.58023392,39157.0,39142.0,0.7372]
["bitfinex","BTCUSD",1646663894319,0.36509845,39154.0,39142.0,0.7372]
["bitfinex","BTCUSD",1646663894517,0.4572,39168.0,39161.0,0.09700055]
["bitfinex","BTCUSD",1646663894518,0.76050785,39164.0,39161.0,0.09700055]
["bitfinex","BTCUSD",1646663894718,0.23168097,39177.0,39163.0,0.5872]
["bitfinex","BTCUSD",1646663894919,0.5009,39184.0,39164.0,0.3]
["bitfinex","BTCUSD",1646663894920,0.15785233,39182.0,39164.0,0.3]
["bitfinex","BTCUSD",1646663895279,0.15785233,39182.0,39166.0,0.60050313]
["bitfinex","BTCUSD",1646663895280,0.15,39177.0,39166.0,0.60050313]
["bitfinex","BTCUSD",1646663895469,0.15,39177.0,39167.0,0.15002477]
["bitfinex","BTCUSD",1646663895668,0.21519737,39178.0,39167.0,0.15002477]
["bitfinex","BTCUSD",1646663895669,0.21519737,39178.0,39167.0,0.20002477]
["bitfinex","BTCUSD",1646663895870,0.0011,39184.0,39168.0,0.3]
["bitfinex","BTCUSD",1646663896072,0.17534224,39178.0,39170.0,0.01255478]
["bitfinex","BTCUSD",1646663896271,0.17534224,39178.0,39170.0,0.36255478]
["bitfinex","BTCUSD",1646663896471,0.17534224,39178.0,39170.0,0.06255478]
["bitfinex","BTCUSD",1646663896869,0.17534224,39178.0,39172.0,0.127687]
["bitfinex","BTCUSD",1646663897070,0.17534224,39178.0,39174.0,0.0126516]
["bitfinex","BTCUSD",1646663897268,0.21622575,39180.0,39174.0,0.0126516]
["bitfinex","BTCUSD",1646663897469,0.21622575,39180.0,39175.0,0.063843]
["bitfinex","BTCUSD",1646663898072,0.05723873,39177.0,39175.0,0.063843]
["bitfinex","BTCUSD",1646663898272,0.697267,39176.0,39174.0,0.0126516]
["bitfinex","BTCUSD",1646663898472,0.45,39175.0,39171.0,0.5]
["bitfinex","BTCUSD",1646663898675,0.397267,39174.0,39171.0,0.5]
["bitfinex","BTCUSD",1646663898871,0.397267,39174.0,39157.0,0.1950473]
["bitfinex","BTCUSD",1646663898872,0.18714179,39163.0,39157.0,0.1950473]
["bitfinex","BTCUSD",1646663899108,0.21632923,39165.0,39162.0,0.063866]
["bitfinex","BTCUSD",1646663899311,0.1377982,39163.0,39162.0,0.063866]
["bitfinex","BTCUSD",1646663899508,0.1377982,39163.0,39162.0,0.0745952]
["bitfinex","BTCUSD",1646663899709,0.1377982,39163.0,39161.0,0.01392439]
["bitfinex","BTCUSD",1646663900010,0.1377982,39162.0,39161.0,0.01392439]
["bitfinex","BTCUSD",1646663900611,0.6466296,39162.0,39161.0,0.01392439]
["bitfinex","BTCUSD",1646663900810,0.6466296,39162.0,39154.0,0.01482859]
["bitfinex","BTCUSD",1646663901110,0.5108314,39162.0,39156.0,0.002]
["bitfinex","BTCUSD",1646663901311,0.002,39162.0,39156.0,0.002]
["bitfinex","BTCUSD",1646663901812,0.063866,39168.0,39163.0,0.004]
["bitfinex","BTCUSD",1646663902011,0.36402121,39167.0,39163.0,0.003899]
["bitfinex","BTCUSD",1646663902212,0.18078035,39164.0,39163.0,0.003899]
["bitfinex","BTCUSD",1646663902412,0.18078035,39164.0,39156.0,0.002]
["bitfinex","BTCUSD",1646663902413,1.11853927,39164.0,39156.0,0.002]
["bitfinex","BTCUSD",1646663902613,0.19356197,39148.0,39145.0,0.0149594]
["bitfinex","BTCUSD",1646663902873,0.02554,39155.0,39140.0,0.06494]
["bitfinex","BTCUSD",1646663902874,0.32554,39155.0,39140.0,0.06494]
["bitfinex","BTCUSD",1646663903066,0.32554,39155.0,39145.0,0.01032464]
["bitfinex","BTCUSD",1646663903268,0.02554,39155.0,39146.0,0.01404437]
["bitfinex","BTCUSD",1646663903465,0.02554,39159.0,39146.0,0.01404437]
["bitfinex","BTCUSD",1646663903666,0.2287,39160.0,39146.0,0.01404437]
["bitfinex","BTCUSD",1646663903667,0.26385448,39160.0,39146.0,0.21324437]
["bitfinex","BTCUSD",1646663904066,0.26385448,39160.0,39147.0,0.063883]
["bitfinex","BTCUSD",1646663904267,0.06997002,39156.0,39147.0,0.063883]
["bitfinex","BTCUSD",1646663904575,0.02554,39149.0,39141.0,0.01433725]
["bitfinex","BTCUSD",1646663904772,0.02554,39149.0,39139.0,0.01122066]
["bitfinex","BTCUSD",1646663904773,0.422807,39148.0,39139.0,0.01122066]
["bitfinex","BTCUSD",1646663904967,0.3,39152.0,39139.0,0.01122066]
["bitfinex","BTCUSD",1646663905273,2.6297604,39153.0,39143.0,0.01495706]
["bitfinex","BTCUSD",1646663905274,0.21098895,39153.0,39143.0,0.01495706]
["bitfinex","BTCUSD",1646663905466,0.23652895,39153.0,39143.0,0.01495706]
["bitfinex","BTCUSD",1646663905668,0.02554,39153.0,39143.0,0.01495706]
["bitfinex","BTCUSD",1646663905866,0.30087015,39154.0,39143.0,0.01495706]
["bitfinex","BTCUSD",1646663905867,0.00087015,39154.0,39143.0,0.01495706]
["bitfinex","BTCUSD",1646663906271,0.00087015,39154.0,39146.0,0.1992]
["bitfinex","BTCUSD",1646663906510,0.1,39163.0,39145.0,0.063887]
["bitfinex","BTCUSD",1646663906511,0.02554,39161.0,39147.0,0.1992]
["bitfinex","BTCUSD",1646663906715,0.2302,39166.0,39149.0,0.1992]
["bitfinex","BTCUSD",1646663906716,0.00026133,39156.0,39149.0,0.1992]
["bitfinex","BTCUSD",1646663906912,0.00026133,39156.0,39153.0,0.1992]
["bitfinex","BTCUSD",1646663907311,0.00026133,39156.0,39155.0,0.01037079]
["bitfinex","BTCUSD",1646663907712,0.2190767,39163.0,39157.0,0.127734]
["bitfinex","BTCUSD",1646663907911,0.2199469,39163.0,39157.0,0.127734]
["bitfinex","BTCUSD",1646663908112,0.0008702,39163.0,39159.0,0.01498877]
["bitfinex","BTCUSD",1646663908312,0.00255565,39160.0,39159.0,0.01498877]
["bitfinex","BTCUSD",1646663908710,0.1377982,39160.0,39159.0,0.01498877]
["bitfinex","BTCUSD",1646663909112,0.00255549,39160.0,39159.0,0.01498877]
["bitfinex","BTCUSD",1646663910567,0.39982249,39160.0,39159.0,0.01498877]
["bitfinex","BTCUSD",1646663910763,0.39982249,39160.0,39147.0,0.5]
["bitfinex","BTCUSD",1646663910764,0.79982249,39160.0,39147.0,0.5]
["bitfinex","BTCUSD",1646663910961,0.79982249,39160.0,39147.0,0.01508905]
["bitfinex","BTCUSD",1646663910962,0.422807,39155.0,39147.0,0.01508905]
["bitfinex","BTCUSD",1646663911162,0.1377982,39151.0,39147.0,0.01508905]
["bitfinex","BTCUSD",1646663911364,0.1377982,39148.0,39147.0,0.01508905]
["bitfinex","BTCUSD",1646663912167,0.1377982,39148.0,39137.0,0.127806]
["bitfinex","BTCUSD",1646663912168,0.32554,39148.0,39137.0,0.127806]
["bitfinex","BTCUSD",1646663912368,0.397267,39147.0,39142.0,0.01381293]
["bitfinex","BTCUSD",1646663912564,0.047,39154.0,39142.0,0.01381293]
["bitfinex","BTCUSD",1646663912565,0.063903,39150.0,39142.0,0.01381293]
["bitfinex","BTCUSD",1646663912764,0.047,39154.0,39142.0,0.01381293]
["bitfinex","BTCUSD",1646663912765,0.047,39154.0,39143.0,0.063897]
["bitfinex","BTCUSD",1646663912965,0.00086802,39155.0,39144.0,0.3]
["bitfinex","BTCUSD",1646663913267,0.00086802,39155.0,39146.0,0.12776]
["bitfinex","BTCUSD",1646663913464,0.00086802,39155.0,39147.0,0.01286657]
["bitfinex","BTCUSD",1646663913663,0.19366115,39155.0,39147.0,0.06286657]
["bitfinex","BTCUSD",1646663913865,0.17816115,39155.0,39147.0,0.06286657]
["bitfinex","BTCUSD",1646663914120,0.08964156,39157.0,39147.0,0.26206657]
["bitfinex","BTCUSD",1646663914320,0.08964156,39157.0,39148.0,0.3]
["bitfinex","BTCUSD",1646663914522,0.06410156,39157.0,39148.0,0.05]
["bitfinex","BTCUSD",1646663914924,0.063884,39157.0,39147.0,0.31206657]
["bitfinex","BTCUSD",1646663915221,0.06410157,39157.0,39147.0,0.31206657]
["bitfinex","BTCUSD",1646663915421,0.06410157,39157.0,39149.0,0.063884]
["bitfinex","BTCUSD",1646663916021,0.063884,39157.0,39149.0,0.113884]
["bitfinex","BTCUSD",1646663916224,0.31784755,39157.0,39149.0,0.113884]
["bitfinex","BTCUSD",1646663916422,0.26123009,39152.0,39149.0,0.113884]
["bitfinex","BTCUSD",1646663917026,0.397267,39150.0,39147.0,0.01286657]
["bitfinex","BTCUSD",1646663917222,0.32513009,39152.0,39147.0,0.01286657]
["bitfinex","BTCUSD",1646663917426,0.51399951,39152.0,39147.0,0.01286657]
["bitfinex","BTCUSD",1646663917624,0.05320643,39149.0,39147.0,0.01286657]
["bitfinex","BTCUSD",1646663917863,0.427801,39151.0,39144.0,0.003]
["bitfinex","BTCUSD",1646663917864,0.19280957,39145.0,39144.0,0.003]
["bitfinex","BTCUSD",1646663918064,0.61564077,39145.0,39144.0,0.003]
["bitfinex","BTCUSD",1646663918463,0.61564077,39145.0,39143.0,0.01430319]
["bitfinex","BTCUSD",1646663918664,0.1377982,39144.0,39143.0,0.01430319]
["bitfinex","BTCUSD",1646663918869,0.8350652,39144.0,39141.0,0.0044]
["bitfinex","BTCUSD",1646663919064,0.1377982,39142.0,39141.0,0.0044]
["bitfinex","BTCUSD",1646663919463,0.5350652,39142.0,39141.0,0.01803861]
["bitfinex","BTCUSD",1646663920072,0.02554,39139.0,39128.0,0.1998]
["bitfinex","BTCUSD",1646663920266,0.02554,39139.0,39121.0,0.001]
["bitfinex","BTCUSD",1646663920267,1.647267,39132.0,39121.0,0.001]
["bitfinex","BTCUSD",1646663920471,0.461219,39127.0,39121.0,0.001]
["bitfinex","BTCUSD",1646663920669,0.397267,39125.0,39121.0,0.001]
["bitfinex","BTCUSD",1646663920865,0.397267,39123.0,39121.0,0.001]
["bitfinex","BTCUSD",1646663921166,0.3,39122.0,39121.0,0.001]
["bitfinex","BTCUSD",1646663921364,0.697267,39122.0,39121.0,0.001]
["bitfinex","BTCUSD",1646663921630,0.138478,39127.0,39121.0,0.0008]
["bitfinex","BTCUSD",1646663921825,0.002,39127.0,39121.0,0.0008]
["bitfinex","BTCUSD",1646663922029,0.002,39127.0,39121.0,0.064734]
["bitfinex","BTCUSD",1646663922222,0.002,39127.0,39122.0,0.01505972]
["bitfinex","BTCUSD",1646663922422,0.05,39133.0,39122.0,0.06544219]
["bitfinex","BTCUSD",1646663922423,0.22354258,39130.0,39122.0,0.06544219]
["bitfinex","BTCUSD",1646663922625,0.1606786,39127.0,39124.0,0.127846]
["bitfinex","BTCUSD",1646663923023,0.1606786,39127.0,39124.0,0.177846]
["bitfinex","BTCUSD",1646663923226,0.1606786,39127.0,39122.0,0.01544219]
["bitfinex","BTCUSD",1646663923524,0.394267,39126.0,39124.0,0.00038246]
["bitfinex","BTCUSD",1646663924022,0.21188455,39125.0,39124.0,0.00038246]
["bitfinex","BTCUSD",1646663924227,0.90914455,39125.0,39124.0,0.00038246]
["bitfinex","BTCUSD",1646663924428,1.00914455,39125.0,39124.0,0.00038246]
["bitfinex","BTCUSD",1646663924623,0.61188455,39125.0,39121.0,0.0008]
["bitfinex","BTCUSD",1646663924824,0.61188455,39125.0,39123.0,0.00038246]
["bitfinex","BTCUSD",1646663924825,0.063942,39124.0,39123.0,0.00038246]
["bitfinex","BTCUSD",1646663925022,0.53966755,39125.0,39123.0,0.00038246]
["bitfinex","BTCUSD",1646663925280,0.227783,39125.0,39123.0,0.00038246]
["bitfinex","BTCUSD",1646663925876,0.227783,39125.0,39122.0,0.01619712]
["bitfinex","BTCUSD",1646663926078,0.0999,39125.0,39124.0,0.00010819]
["bitfinex","BTCUSD",1646663926976,0.49716,39125.0,39124.0,0.00010819]
["bitfinex","BTCUSD",1646663927579,1.27554,39123.0,39100.0,0.2705407]
["bitfinex","BTCUSD",1646663927783,1.27554,39123.0,39096.0,0.79704525]
["bitfinex","BTCUSD",1646663927784,0.15,39112.0,39097.0,0.01278]
["bitfinex","BTCUSD",1646663927978,0.26715576,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663928179,0.66398896,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663928378,0.397269,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663928578,0.497269,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663929018,0.063983,39102.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663929215,0.003,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663930014,0.400269,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663930420,0.397269,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663931218,0.5161869,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663931718,0.39727,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663932420,0.49727,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663932620,0.227866,39104.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663932621,0.047,39104.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663933272,0.047,39104.0,39100.0,0.01513457]
["bitfinex","BTCUSD",1646663933469,0.37554,39109.0,39100.0,0.01513457]
["bitfinex","BTCUSD",1646663933668,0.21026541,39103.0,39100.0,0.01513457]
["bitfinex","BTCUSD",1646663933871,0.50253298,39101.0,39100.0,0.01513457]
["bitfinex","BTCUSD",1646663934070,0.49717,39101.0,39100.0,0.01513457]
["bitfinex","BTCUSD",1646663934271,0.49717,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663937109,0.50317,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663938308,0.0999,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663939108,0.49717,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663940371,0.79717,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663940566,0.89717,39101.0,39100.0,0.01475378]
["bitfinex","BTCUSD",1646663941269,0.89717,39101.0,39092.0,0.001]
["bitfinex","BTCUSD",1646663941270,1.27554,39100.0,39092.0,0.001]
["bitfinex","BTCUSD",1646663941476,0.89780349,39099.0,39092.0,0.001]
["bitfinex","BTCUSD",1646663941664,0.89780349,39099.0,39092.0,0.01163851]
["bitfinex","BTCUSD",1646663941665,0.39727,39094.0,39092.0,0.01163851]
["bitfinex","BTCUSD",1646663941867,0.49727,39093.0,39092.0,0.01163851]
["bitfinex","BTCUSD",1646663942466,0.59717,39093.0,39092.0,0.01163851]
["bitfinex","BTCUSD",1646663943867,0.39727,39093.0,39092.0,0.01163851]
["bitfinex","BTCUSD",1646663944122,0.140753,39100.0,39092.0,0.01163851]
["bitfinex","BTCUSD",1646663944128,0.00020003,39095.0,39092.0,0.01163851]
["bitfinex","BTCUSD",1646663944320,0.00020003,39095.0,39093.0,0.063972]
["bitfinex","BTCUSD",1646663944526,0.39727,39094.0,39093.0,0.063972]
["bitfinex","BTCUSD",1646663944719,0.39727,39094.0,39092.0,0.13958251]
["bitfinex","BTCUSD",1646663945321,0.40127,39094.0,39092.0,0.13958251]
["bitfinex","BTCUSD",1646663945721,0.40127,39094.0,39092.0,0.18958251]
["bitfinex","BTCUSD",1646663945921,0.004,39094.0,39092.0,0.18958251]
["bitfinex","BTCUSD",1646663946522,0.0999,39098.0,39092.0,0.18958251]
["bitfinex","BTCUSD",1646663946523,0.00020003,39095.0,39092.0,0.18958251]
["bitfinex","BTCUSD",1646663946722,0.00020003,39095.0,39093.0,0.127952]
["bitfinex","BTCUSD",1646663946926,0.3,39109.0,39094.0,0.39727]
["bitfinex","BTCUSD",1646663947128,0.5692,39112.0,39097.0,0.42281]
["bitfinex","BTCUSD",1646663947129,0.2495,39111.0,39097.0,0.42281]
["bitfinex","BTCUSD",1646663947324,0.3332,39113.0,39100.0,0.20457957]
["bitfinex","BTCUSD",1646663947523,0.3332,39113.0,39100.0,0.33248857]
["bitfinex","BTCUSD",1646663947774,0.16547817,39109.0,39101.0,0.241865]
["bitfinex","BTCUSD",1646663947974,0.16547817,39109.0,39103.0,0.063955]
["bitfinex","BTCUSD",1646663948174,0.16547817,39109.0,39106.0,0.1998]
["bitfinex","BTCUSD",1646663948374,0.39727,39108.0,39101.0,0.05]
["bitfinex","BTCUSD",1646663948574,0.27214876,39112.0,39108.0,0.01481006]
["bitfinex","BTCUSD",1646663948778,0.39727,39111.0,39108.0,0.01481006]
["bitfinex","BTCUSD",1646663949177,0.0999,39117.0,39110.0,0.1992]
["bitfinex","BTCUSD",1646663949475,0.16394674,39126.0,39113.0,0.02088984]
["bitfinex","BTCUSD",1646663949476,0.3,39126.0,39113.0,0.02088984]
["bitfinex","BTCUSD",1646663949678,0.3,39126.0,39113.0,0.34732888]
["bitfinex","BTCUSD",1646663949875,0.3,39126.0,39115.0,0.1998]
["bitfinex","BTCUSD",1646663950076,0.3,39126.0,39116.0,0.01257108]
["bitfinex","BTCUSD",1646663950276,0.208375,39129.0,39116.0,0.38964608]
["bitfinex","BTCUSD",1646663950277,0.01277,39129.0,39116.0,0.38964608]
["bitfinex","BTCUSD",1646663950475,0.0999,39133.0,39117.0,0.47267725]
["bitfinex","BTCUSD",1646663950476,0.3,39132.0,39117.0,0.47267725]
["bitfinex","BTCUSD",1646663950675,0.3,39132.0,39120.0,0.127846]
["bitfinex","BTCUSD",1646663950676,0.32554,39132.0,39120.0,0.127846]
["bitfinex","BTCUSD",1646663950874,0.39727,39131.0,39120.0,0.127846]
["bitfinex","BTCUSD",1646663951076,0.3,39130.0,39122.0,0.06277605]
["bitfinex","BTCUSD",1646663951279,0.3,39130.0,39122.0,0.12670205]
["bitfinex","BTCUSD",1646663951511,5.0,39126.0,39122.0,0.12670205]
["bitfinex","BTCUSD",1646663952109,5.0,39126.0,39124.0,0.1998]
["bitfinex","BTCUSD",1646663952509,5.00023039,39126.0,39125.0,0.05]
["bitfinex","BTCUSD",1646663952910,5.00023039,39126.0,39125.0,0.2498]
["bitfinex","BTCUSD",1646663953310,5.00523039,39126.0,39125.0,0.2498]
["bitfinex","BTCUSD",1646663953513,5.005,39126.0,39125.0,0.64707]
["bitfinex","BTCUSD",1646663953713,4.375,39126.0,39125.0,1.11974422]
["bitfinex","BTCUSD",1646663953913,3.991531,39126.0,39125.0,1.11974422]
["bitfinex","BTCUSD",1646663954512,3.603066,39126.0,39125.0,0.94327]
["bitfinex","BTCUSD",1646663954912,3.219581,39126.0,39125.0,0.94327]
["bitfinex","BTCUSD",1646663956063,3.216581,39126.0,39125.0,0.94327]
["bitfinex","BTCUSD",1646663957065,2.81587979,39126.0,39125.0,0.94327]
["bitfinex","BTCUSD",1646663957273,2.81587979,39126.0,39125.0,1.99811]
["bitfinex","BTCUSD",1646663957274,1.77345871,39126.0,39125.0,1.99811]
["bitfinex","BTCUSD",1646663957466,0.1,39147.0,39126.0,1.20211]
["bitfinex","BTCUSD",1646663957467,3.9e-07,39127.0,39126.0,1.20211]
["bitfinex","BTCUSD",1646663957665,3.9e-07,39127.0,39126.0,1.39911]
["bitfinex","BTCUSD",1646663957867,0.2372,39149.0,39126.0,1.39911]
["bitfinex","BTCUSD",1646663957868,0.3,39148.0,39133.0,0.127789]
["bitfinex","BTCUSD",1646663958070,0.43495231,39147.0,39140.0,0.063895]
["bitfinex","BTCUSD",1646663958267,0.43495231,39147.0,39144.0,0.1998]
["bitfinex","BTCUSD",1646663958467,0.43495231,39147.0,39144.0,0.2498]
["bitfinex","BTCUSD",1646663958468,0.69727,39146.0,39144.0,0.2498]
["bitfinex","BTCUSD",1646663958668,0.69727,39145.0,39144.0,0.2498]
["bitfinex","BTCUSD",1646663958869,0.79727,39145.0,39144.0,0.2498]
["bitfinex","BTCUSD",1646663959311,0.79727,39145.0,39144.0,0.05]
["bitfinex","BTCUSD",1646663959312,0.79289439,39145.0,39144.0,0.05]
["bitfinex","BTCUSD",1646663959712,0.81843439,39145.0,39136.0,0.047]
["bitfinex","BTCUSD",1646663959911,0.81843439,39145.0,39137.0,0.127816]
["bitfinex","BTCUSD",1646663959912,0.39727,39144.0,39137.0,0.127816]
["bitfinex","BTCUSD",1646663960113,0.3,39143.0,39137.0,0.127816]
["bitfinex","BTCUSD",1646663960312,0.39727,39142.0,39138.0,0.05]
["bitfinex","BTCUSD",1646663960514,0.3,39141.0,39138.0,0.05]
["bitfinex","BTCUSD",1646663960713,0.49717,39142.0,39138.0,0.05]
["bitfinex","BTCUSD",1646663960714,0.85855363,39140.0,39138.0,0.05]
["bitfinex","BTCUSD",1646663960917,0.59957274,39140.0,39138.0,0.05]
["bitfinex","BTCUSD",1646663961123,0.39727,39140.0,39138.0,0.113907]
["bitfinex","BTCUSD",1646663961316,0.10012751,39142.0,39138.0,0.113907]
["bitfinex","BTCUSD",1646663961317,0.312833,39139.0,39138.0,0.113907]
["bitfinex","BTCUSD",1646663961517,0.004,39141.0,39138.0,0.511177]
["bitfinex","BTCUSD",1646663961723,0.00022751,39142.0,39140.0,0.3492]
["bitfinex","BTCUSD",1646663962019,0.5892,39159.0,39140.0,0.3492]
["bitfinex","BTCUSD",1646663962020,0.01277,39157.0,39148.0,0.57434362]
["bitfinex","BTCUSD",1646663962219,0.0999,39160.0,39153.0,0.39727]
["bitfinex","BTCUSD",1646663962617,0.0999,39160.0,39153.0,0.44727]
["bitfinex","BTCUSD",1646663962858,0.0999,39160.0,39155.0,0.39727]
["bitfinex","BTCUSD",1646663963064,0.0011,39162.0,39154.0,0.07904426]
["bitfinex","BTCUSD",1646663963262,0.22499226,39162.0,39155.0,0.1]
["bitfinex","BTCUSD",1646663963762,0.22499226,39162.0,39155.0,0.05]
["bitfinex","BTCUSD",1646663964160,0.22499226,39162.0,39154.0,0.01517865]
["bitfinex","BTCUSD",1646663964161,0.39727,39159.0,39154.0,0.01517865]
["bitfinex","BTCUSD",1646663964363,0.18885912,39155.0,39154.0,0.01517865]
["bitfinex","BTCUSD",1646663964760,0.20242654,39158.0,39154.0,0.01517865]
["bitfinex","BTCUSD",1646663964960,0.39727,39157.0,39154.0,0.01517865]
["bitfinex","BTCUSD",1646663965162,0.20242654,39158.0,39154.0,0.01517865]
["bitfinex","BTCUSD",1646663965562,0.39727,39157.0,39154.0,0.01517865]
["bitfinex","BTCUSD",1646663965763,0.0011,39162.0,39154.0,0.07905965]
["bitfinex","BTCUSD",1646663966063,0.00022694,39158.0,39154.0,0.07905965]
["bitfinex","BTCUSD",1646663966262,0.00022694,39158.0,39156.0,0.39727]
["bitfinex","BTCUSD",1646663966518,0.00022694,39158.0,39154.0,0.12905965]
["bitfinex","BTCUSD",1646663966818,0.19451327,39161.0,39154.0,0.12905965]
["bitfinex","BTCUSD",1646663967022,0.00022694,39159.0,39154.0,0.12905965]
["bitfinex","BTCUSD",1646663967920,0.19451327,39161.0,39154.0,0.12905965]
["bitfinex","BTCUSD",1646663968121,0.00022694,39158.0,39154.0,0.12905965]
["bitfinex","BTCUSD",1646663968317,0.1857362,39160.0,39154.0,0.12905965]
["bitfinex","BTCUSD",1646663968518,0.1857362,39160.0,39154.0,0.06517865]
["bitfinex","BTCUSD",1646663968718,0.1857362,39160.0,39154.0,0.01517865]
["bitfinex","BTCUSD",1646663969120,0.19451327,39161.0,39154.0,0.01517865]
["bitfinex","BTCUSD",1646663969418,0.0011,39162.0,39151.0,0.21437865]
["bitfinex","BTCUSD",1646663969622,0.0011,39162.0,39153.0,0.14288582]
["bitfinex","BTCUSD",1646663969817,0.0011,39162.0,39153.0,0.19288582]
["bitfinex","BTCUSD",1646663970271,0.0011,39162.0,39157.0,0.0113812]
["bitfinex","BTCUSD",1646663972077,0.39727,39161.0,39157.0,0.0113812]
["bitfinex","BTCUSD",1646663972473,0.25729988,39158.0,39151.0,0.05]
["bitfinex","BTCUSD",1646663972674,0.25729988,39158.0,39157.0,0.01417995]
["bitfinex","BTCUSD",1646663972974,0.16351385,39156.0,39151.0,0.01388683]
["bitfinex","BTCUSD",1646663974009,0.18224659,39159.0,39151.0,0.01388683]
["bitfinex","BTCUSD",1646663974209,0.00022635,39160.0,39151.0,0.22826548]
["bitfinex","BTCUSD",1646663974408,0.00022635,39160.0,39152.0,0.39727]
["bitfinex","BTCUSD",1646663974607,0.00022635,39160.0,39153.0,0.39727]
["bitfinex","BTCUSD",1646663974810,0.00022635,39160.0,39153.0,0.1]
["bitfinex","BTCUSD",1646663975206,0.2248952,39162.0,39151.0,0.27826548]
["bitfinex","BTCUSD",1646663975408,0.2248952,39162.0,39152.0,0.39727]
["bitfinex","BTCUSD",1646663975409,6.797e-05,39160.0,39152.0,0.39727]
["bitfinex","BTCUSD",1646663975809,6.797e-05,39160.0,39152.0,0.52501774]
["bitfinex","BTCUSD",1646663976008,0.063888,39159.0,39151.0,0.11388683]
["bitfinex","BTCUSD",1646663976208,0.30006797,39160.0,39151.0,0.12776821]
["bitfinex","BTCUSD",1646663976407,0.3,39160.0,39151.0,0.29214686]
["bitfinex","BTCUSD",1646663976609,0.3,39160.0,39152.0,0.05]
["bitfinex","BTCUSD",1646663976610,0.30006797,39160.0,39152.0,0.05]
["bitfinex","BTCUSD",1646663976808,0.16702496,39159.0,39152.0,0.05]
["bitfinex","BTCUSD",1646663977007,0.30006797,39160.0,39152.0,0.05]
["bitfinex","BTCUSD",1646663977209,6.797e-05,39160.0,39152.0,0.11387985]
["bitfinex","BTCUSD",1646663977613,0.39727,39159.0,39152.0,0.05]
["bitfinex","BTCUSD",1646663977866,0.39727,39157.0,39151.0,0.01388683]
["bitfinex","BTCUSD",1646663978064,0.30006797,39160.0,39151.0,0.01388683]
["bitfinex","BTCUSD",1646663978065,0.39727,39159.0,39151.0,0.01388683]
["bitfinex","BTCUSD",1646663978266,0.30006797,39160.0,39151.0,0.01388683]
["bitfinex","BTCUSD",1646663978464,0.39727,39159.0,39151.0,0.01388683]
["bitfinex","BTCUSD",1646663978664,0.21716302,39157.0,39151.0,0.01388683]
["bitfinex","BTCUSD",1646663978865,0.1,39159.0,39151.0,0.01388683]
["bitfinex","BTCUSD",1646663979466,0.00022636,39160.0,39154.0,0.16437865]
["bitfinex","BTCUSD",1646663979667,0.00022636,39160.0,39158.0,0.01406882]
["bitfinex","BTCUSD",1646663979868,0.00022636,39160.0,39159.0,0.39727]
["bitfinex","BTCUSD",1646663980069,0.0011,39162.0,39159.0,0.49727]
["bitfinex","BTCUSD",1646663980266,0.00022637,39160.0,39159.0,0.49727]
["bitfinex","BTCUSD",1646663980668,0.00022637,39160.0,39159.0,0.1]
["bitfinex","BTCUSD",1646663981068,0.22061895,39161.0,39158.0,0.01406882]
["bitfinex","BTCUSD",1646663981267,0.0011,39162.0,39158.0,0.01406882]
["bitfinex","BTCUSD",1646663981518,0.15852523,39160.0,39158.0,0.01406882]
["bitfinex","BTCUSD",1646663981719,0.15852523,39160.0,39155.0,0.1]
["bitfinex","BTCUSD",1646663982323,0.69727,39159.0,39154.0,0.002]
["bitfinex","BTCUSD",1646663982521,0.69727,39159.0,39151.0,0.1023]
["bitfinex","BTCUSD",1646663982522,0.18218644,39155.0,39151.0,0.1023]
["bitfinex","BTCUSD",1646663983019,0.32554,39158.0,39151.0,0.1023]
["bitfinex","BTCUSD",1646663983020,0.3,39158.0,39151.0,0.1023]
["bitfinex","BTCUSD",1646663983221,0.1,39159.0,39151.0,0.1023]
["bitfinex","BTCUSD",1646663983419,0.10012637,39160.0,39151.0,0.1023]
["bitfinex","BTCUSD",1646663983620,0.10012637,39160.0,39154.0,0.01313546]
["bitfinex","BTCUSD",1646663983621,0.0999,39160.0,39154.0,0.01313546]
["bitfinex","BTCUSD",1646663983820,0.10012636,39160.0,39154.0,0.01313546]
["bitfinex","BTCUSD",1646663984021,0.10012636,39160.0,39155.0,0.0638758]
["bitfinex","BTCUSD",1646663984422,0.10012636,39160.0,39155.0,0.1138758]
["bitfinex","BTCUSD",1646663984823,0.0999,39160.0,39155.0,0.1138758]
["bitfinex","BTCUSD",1646663985022,0.10012637,39160.0,39155.0,0.1138758]
["bitfinex","BTCUSD",1646663985263,0.10012637,39160.0,39155.0,0.05]
["bitfinex","BTCUSD",1646663985563,0.28630364,39159.0,39155.0,0.05]
["bitfinex","BTCUSD",1646663985963,0.39727,39158.0,39155.0,0.05]
["bitfinex","BTCUSD",1646663986163,0.69727,39158.0,39153.0,0.05]
["bitfinex","BTCUSD",1646663986361,0.69727,39158.0,39152.0,0.05]
["bitfinex","BTCUSD",1646663986362,0.69727,39158.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663986561,0.18205816,39157.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663986762,0.461166,39156.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663986962,0.063895,39155.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663987160,0.3,39158.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663987362,0.17911766,39159.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663987563,0.27911766,39159.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663987768,0.27792219,39156.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663988163,0.48353812,39156.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663988365,0.3,39158.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663988564,0.1,39159.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663988765,0.09996796,39160.0,39152.0,0.26437865]
["bitfinex","BTCUSD",1646663989416,0.09996796,39160.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663989417,0.27774592,39160.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663989616,0.49584183,39160.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663989819,0.49590979,39160.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663990016,0.39727,39159.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663990222,0.39727,39158.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663990423,0.2866617,39154.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663990717,0.57509669,39153.0,39152.0,0.1]
["bitfinex","BTCUSD",1646663990920,0.76289082,39153.0,39151.0,0.1023]
["bitfinex","BTCUSD",1646663991120,0.69727,39152.0,39151.0,0.1023]
["bitfinex","BTCUSD",1646663992219,0.69727,39152.0,39151.0,0.1523]
["bitfinex","BTCUSD",1646663993368,0.39727,39152.0,39151.0,0.1023]
["bitfinex","BTCUSD",1646663993570,0.39727,39152.0,39145.0,0.5572744]
["bitfinex","BTCUSD",1646663993571,0.52281,39152.0,39145.0,0.5572744]
["bitfinex","BTCUSD",1646663993769,0.1,39151.0,39145.0,0.5572744]
["bitfinex","BTCUSD",1646663993969,0.1,39156.0,39145.0,0.5572744]
["bitfinex","BTCUSD",1646663994171,0.1,39156.0,39146.0,0.01451943]
["bitfinex","BTCUSD",1646663994371,0.1,39156.0,39146.0,0.07840695]
["bitfinex","BTCUSD",1646663994571,0.0999,39160.0,39147.0,0.69135812]
["bitfinex","BTCUSD",1646663994772,0.00090536,39158.0,39154.0,0.01138895]
["bitfinex","BTCUSD",1646663994971,0.00090536,39158.0,39155.0,0.397055]
["bitfinex","BTCUSD",1646663995170,0.00090536,39158.0,39154.0,0.01138895]
["bitfinex","BTCUSD",1646663995371,0.00090536,39158.0,39155.0,0.397055]
["bitfinex","BTCUSD",1646663995573,0.0999,39160.0,39154.0,0.07526303]
["bitfinex","BTCUSD",1646663995770,0.0999,39160.0,39154.0,0.06138895]
["bitfinex","BTCUSD",1646663995771,0.10012636,39160.0,39154.0,0.06138895]
["bitfinex","BTCUSD",1646663996173,0.10012636,39160.0,39154.0,0.05]
["bitfinex","BTCUSD",1646663996370,0.10012636,39160.0,39152.0,0.05]
["bitfinex","BTCUSD",1646663996616,0.26837941,39158.0,39151.0,0.05]
["bitfinex","BTCUSD",1646663996815,0.26837941,39158.0,39147.0,0.17990472]
["bitfinex","BTCUSD",1646663996816,0.26837941,39158.0,39148.0,0.05]
["bitfinex","BTCUSD",1646663997017,0.17890936,39151.0,39147.0,0.01552607]
["bitfinex","BTCUSD",1646663997216,0.07376169,39156.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646663997217,0.20747514,39153.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646663997418,0.80851859,39153.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646663997817,0.90851859,39153.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646663998016,0.497055,39153.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646663998223,0.063889,39157.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646663998616,0.397055,39156.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646663999018,0.17025028,39153.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646663999417,0.063893,39154.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646663999619,0.00022635,39160.0,39153.0,0.697055]
["bitfinex","BTCUSD",1646663999818,0.00022635,39160.0,39153.0,0.86143365]
["bitfinex","BTCUSD",1646664000020,0.00022635,39160.0,39155.0,0.397055]
["bitfinex","BTCUSD",1646664000273,0.00022635,39160.0,39155.0,0.1]
["bitfinex","BTCUSD",1646664000469,0.00200536,39162.0,39155.0,0.05]
["bitfinex","BTCUSD",1646664000470,0.07399648,39158.0,39155.0,0.05]
["bitfinex","BTCUSD",1646664000676,0.07399648,39158.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664000677,0.27684773,39156.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664000875,0.02554,39158.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664000876,0.397055,39155.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664001069,0.397055,39158.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664001472,0.00022637,39160.0,39153.0,0.01505266]
["bitfinex","BTCUSD",1646664001673,0.31276,39161.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664001674,0.397055,39156.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664001870,0.0999,39157.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664002070,0.097,39155.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664002473,0.397055,39154.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664002870,0.097,39155.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664003270,0.0999,39156.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664003671,0.00022635,39160.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664004119,0.0011,39162.0,39152.0,0.05781871]
["bitfinex","BTCUSD",1646664004314,0.00022636,39160.0,39154.0,0.01374774]
["bitfinex","BTCUSD",1646664004513,0.00022636,39160.0,39155.0,0.397055]
["bitfinex","BTCUSD",1646664004813,0.00022636,39160.0,39159.0,0.56143365]
["bitfinex","BTCUSD",1646664005012,0.00022636,39160.0,39159.0,0.66143365]
["bitfinex","BTCUSD",1646664005216,0.0011,39162.0,39159.0,0.66143365]
["bitfinex","BTCUSD",1646664005412,0.0011,39162.0,39160.0,0.397055]
["bitfinex","BTCUSD",1646664005617,6.798e-05,39161.0,39160.0,0.397055]
["bitfinex","BTCUSD",1646664006416,0.0011,39162.0,39159.0,0.1]
["bitfinex","BTCUSD",1646664006715,0.00022637,39162.0,39159.0,0.26437865]
["bitfinex","BTCUSD",1646664007515,0.00090536,39168.0,39160.0,0.397055]
["bitfinex","BTCUSD",1646664007766,0.00090536,39168.0,39159.0,0.26437865]
["bitfinex","BTCUSD",1646664007767,0.1692819,39170.0,39162.0,0.06386793]
["bitfinex","BTCUSD",1646664007968,0.00090536,39168.0,39162.0,0.06386793]
["bitfinex","BTCUSD",1646664008470,0.00090536,39168.0,39163.0,0.447055]
["bitfinex","BTCUSD",1646664008673,0.00090536,39168.0,39165.0,0.16437865]
["bitfinex","BTCUSD",1646664008868,0.58813709,39179.0,39166.0,0.397055]
["bitfinex","BTCUSD",1646664008869,0.01276,39179.0,39166.0,0.397055]
["bitfinex","BTCUSD",1646664009075,0.2484,39181.0,39167.0,0.397055]
["bitfinex","BTCUSD",1646664009270,0.00090536,39173.0,39167.0,0.51062968]
["bitfinex","BTCUSD",1646664009467,0.00090536,39173.0,39171.0,0.397055]
["bitfinex","BTCUSD",1646664009767,0.00090536,39173.0,39171.0,0.1]
["bitfinex","BTCUSD",1646664009969,0.397055,39172.0,39171.0,0.1]
["bitfinex","BTCUSD",1646664010173,0.397055,39172.0,39164.0,0.2376]
["bitfinex","BTCUSD",1646664010368,0.41905532,39170.0,39164.0,0.05]
["bitfinex","BTCUSD",1646664010567,0.1647574,39170.0,39163.0,0.05]
["bitfinex","BTCUSD",1646664010769,0.063872,39169.0,39160.0,0.16437865]
["bitfinex","BTCUSD",1646664010970,0.1647574,39170.0,39158.0,0.05]
["bitfinex","BTCUSD",1646664011172,0.1647574,39170.0,39165.0,0.16437865]
["bitfinex","BTCUSD",1646664011369,0.1647574,39170.0,39166.0,0.05]
["bitfinex","BTCUSD",1646664011621,0.21089708,39167.0,39166.0,0.05]
["bitfinex","BTCUSD",1646664011827,0.21089708,39167.0,39164.0,0.05]
["bitfinex","BTCUSD",1646664012019,0.21089708,39167.0,39158.0,0.10228]
["bitfinex","BTCUSD",1646664012619,0.35161165,39163.0,39158.0,0.10228]
["bitfinex","BTCUSD",1646664012819,0.17187177,39163.0,39159.0,0.397055]
["bitfinex","BTCUSD",1646664013018,0.17187177,39163.0,39158.0,0.10228]
["bitfinex","BTCUSD",1646664013219,0.17187177,39163.0,39159.0,0.397055]
["bitfinex","BTCUSD",1646664013420,0.17187177,39163.0,39159.0,0.05]
["bitfinex","BTCUSD",1646664013619,0.17187177,39163.0,39160.0,0.46092912]
["bitfinex","BTCUSD",1646664013824,0.00022637,39163.0,39161.0,0.397055]
["bitfinex","BTCUSD",1646664014024,0.00022637,39163.0,39161.0,0.1]
["bitfinex","BTCUSD",1646664014219,0.00022637,39163.0,39162.0,0.05]
["bitfinex","BTCUSD",1646664014621,0.00022637,39163.0,39160.0,0.06387412]
["bitfinex","BTCUSD",1646664014822,0.16730762,39163.0,39160.0,0.06387412]
["bitfinex","BTCUSD",1646664015022,0.00022637,39164.0,39160.0,0.06387412]
["bitfinex","BTCUSD",1646664015963,0.16111128,39164.0,39160.0,0.06387412]
["bitfinex","BTCUSD",1646664016163,0.16111128,39164.0,39160.0,0.16387412]
["bitfinex","BTCUSD",1646664016370,0.00022637,39164.0,39160.0,0.16387412]
["bitfinex","BTCUSD",1646664017165,0.063874,39168.0,39161.0,0.397055]
["bitfinex","BTCUSD",1646664017166,0.1,39168.0,39161.0,0.397055]
["bitfinex","BTCUSD",1646664017464,0.3383,39172.0,39160.0,0.16387412]
["bitfinex","BTCUSD",1646664017465,0.1999,39169.0,39160.0,0.16387412]
["bitfinex","BTCUSD",1646664017666,0.00022637,39164.0,39160.0,0.16387412]
["bitfinex","BTCUSD",1646664017963,0.00022637,39164.0,39161.0,0.397055]
["bitfinex","BTCUSD",1646664018366,0.0999,39169.0,39161.0,0.46092]
["bitfinex","BTCUSD",1646664018568,0.0999,39169.0,39163.0,0.06386373]
["bitfinex","BTCUSD",1646664018764,0.0999,39169.0,39165.0,0.01539611]
["bitfinex","BTCUSD",1646664018765,0.397055,39168.0,39165.0,0.01539611]
["bitfinex","BTCUSD",1646664019215,0.00090536,39170.0,39165.0,0.01539611]
["bitfinex","BTCUSD",1646664019616,0.02554,39176.0,39165.0,0.01539611]
["bitfinex","BTCUSD",1646664019617,0.1,39173.0,39165.0,0.01539611]
["bitfinex","BTCUSD",1646664019818,0.23888917,39173.0,39165.0,0.01539611]
["bitfinex","BTCUSD",1646664020016,0.00022637,39169.0,39165.0,0.01539611]
["bitfinex","BTCUSD",1646664020415,0.00022637,39169.0,39165.0,0.14311649]
["bitfinex","BTCUSD",1646664020618,0.00022637,39169.0,39165.0,0.07925749]
["bitfinex","BTCUSD",1646664020818,0.16773659,39172.0,39165.0,0.11539611]
["bitfinex","BTCUSD",1646664021017,0.16773659,39172.0,39165.0,0.06539611]
["bitfinex","BTCUSD",1646664021018,0.22286823,39170.0,39165.0,0.06539611]
["bitfinex","BTCUSD",1646664021222,0.39728137,39169.0,39165.0,0.01539611]
["bitfinex","BTCUSD",1646664021428,0.39728137,39169.0,39158.0,0.10228]
["bitfinex","BTCUSD",1646664021429,0.15833026,39162.0,39159.0,0.01115055]
["bitfinex","BTCUSD",1646664021624,0.19497808,39160.0,39159.0,0.01115055]
["bitfinex","BTCUSD",1646664021820,0.59203308,39160.0,39159.0,0.01115055]
["bitfinex","BTCUSD",1646664022022,0.397055,39159.0,39147.0,0.063891]
["bitfinex","BTCUSD",1646664022222,0.397055,39159.0,39145.0,0.5572744]
["bitfinex","BTCUSD",1646664022223,0.397055,39157.0,39145.0,0.5572744]
["bitfinex","BTCUSD",1646664022423,0.397055,39157.0,39149.0,0.01380241]
["bitfinex","BTCUSD",1646664022424,0.55557435,39155.0,39149.0,0.01380241]
["bitfinex","BTCUSD",1646664022623,0.66648535,39155.0,39149.0,0.01380241]
["bitfinex","BTCUSD",1646664022869,0.60806755,39153.0,39145.0,0.0157978]
["bitfinex","BTCUSD",1646664023068,0.65506755,39153.0,39145.0,0.0157978]
["bitfinex","BTCUSD",1646664023268,0.96591301,39153.0,39146.0,0.01087359]
["bitfinex","BTCUSD",1646664023871,0.96591301,39153.0,39136.0,0.01277]
["bitfinex","BTCUSD",1646664023872,0.063916,39145.0,39136.0,0.01277]
["bitfinex","BTCUSD",1646664024072,0.063916,39145.0,39135.0,0.00038964]
["bitfinex","BTCUSD",1646664024073,0.0999,39137.0,39135.0,0.00038964]
["bitfinex","BTCUSD",1646664024375,0.1,39143.0,39135.0,0.00038964]
["bitfinex","BTCUSD",1646664024570,0.1,39143.0,39134.0,0.01062276]
["bitfinex","BTCUSD",1646664024770,0.047,39144.0,39134.0,0.01062276]
["bitfinex","BTCUSD",1646664025174,0.047,39144.0,39136.0,0.06391]
["bitfinex","BTCUSD",1646664025372,0.048,39144.0,39136.0,0.06391]
["bitfinex","BTCUSD",1646664025572,0.21731479,39144.0,39136.0,0.06391]
["bitfinex","BTCUSD",1646664025772,0.0999,39141.0,39136.0,0.06391]
["bitfinex","BTCUSD",1646664025972,0.38674567,39141.0,39136.0,0.06391]
["bitfinex","BTCUSD",1646664026176,0.18790137,39139.0,39136.0,0.06391]
["bitfinex","BTCUSD",1646664026375,0.18790137,39139.0,39137.0,0.063909]
["bitfinex","BTCUSD",1646664026616,0.0999,39141.0,39138.0,0.01313449]
["bitfinex","BTCUSD",1646664026822,0.397055,39140.0,39138.0,0.01313449]
["bitfinex","BTCUSD",1646664027019,0.0999,39141.0,39138.0,0.01313449]
["bitfinex","BTCUSD",1646664027217,1.84210049,39143.0,39138.0,0.01313449]
["bitfinex","BTCUSD",1646664027418,0.397055,39139.0,39138.0,0.01313449]
["bitfinex","BTCUSD",1646664028219,0.397055,39139.0,39135.0,0.00038962]
["bitfinex","BTCUSD",1646664028419,0.05301336,39137.0,39135.0,0.00038962]
["bitfinex","BTCUSD",1646664028622,0.58890588,39136.0,39135.0,0.00038962]
["bitfinex","BTCUSD",1646664029023,0.58890588,39136.0,39124.0,0.2866]
["bitfinex","BTCUSD",1646664029024,1.27554,39135.0,39124.0,0.2866]
["bitfinex","BTCUSD",1646664029325,1.27554,39135.0,39122.0,0.1942]
["bitfinex","BTCUSD",1646664029326,0.02554,39131.0,39122.0,0.1942]
["bitfinex","BTCUSD",1646664029625,0.02554,39131.0,39120.0,0.01041751]
["bitfinex","BTCUSD",1646664029626,0.21378576,39123.0,39120.0,0.01041751]
["bitfinex","BTCUSD",1646664029922,1.11225499,39122.0,39120.0,0.01041751]
["bitfinex","BTCUSD",1646664030123,0.3,39121.0,39120.0,0.01041751]
["bitfinex","BTCUSD",1646664030367,0.797055,39121.0,39120.0,0.01041751]
["bitfinex","BTCUSD",1646664030965,0.397055,39121.0,39120.0,0.01041751]
["bitfinex","BTCUSD",1646664031167,0.047,39127.0,39120.0,0.01041751]
["bitfinex","BTCUSD",1646664031367,0.047,39127.0,39121.0,0.063938]
["bitfinex","BTCUSD",1646664031567,0.0999,39129.0,39122.0,0.397055]
["bitfinex","BTCUSD",1646664031767,0.4991,39136.0,39121.0,0.063938]
["bitfinex","BTCUSD",1646664031768,0.3,39134.0,39121.0,0.063938]
["bitfinex","BTCUSD",1646664031967,0.22754901,39126.0,39122.0,0.00041463]
["bitfinex","BTCUSD",1646664032169,0.397055,39125.0,39122.0,0.00041463]
["bitfinex","BTCUSD",1646664032765,0.19842918,39123.0,39122.0,0.00041463]
["bitfinex","BTCUSD",1646664032966,0.19842918,39123.0,39121.0,0.063938]
["bitfinex","BTCUSD",1646664033165,0.3,39130.0,39121.0,0.063938]
["bitfinex","BTCUSD",1646664033166,0.397055,39125.0,39122.0,0.00041464]
["bitfinex","BTCUSD",1646664033366,0.397055,39132.0,39122.0,0.00041464]
["bitfinex","BTCUSD",1646664033566,0.397055,39132.0,39124.0,0.12794827]
["bitfinex","BTCUSD",1646664033868,0.397055,39126.0,39125.0,0.01262078]
["bitfinex","BTCUSD",1646664035414,0.402055,39126.0,39125.0,0.01262078]
["bitfinex","BTCUSD",1646664035816,0.005,39126.0,39125.0,0.01262078]
["bitfinex","BTCUSD",1646664036518,0.00466287,39126.0,39125.0,0.00762078]
["bitfinex","BTCUSD",1646664036717,0.38316768,39131.0,39125.0,0.00762078]
["bitfinex","BTCUSD",1646664036917,0.38316768,39131.0,39127.0,0.06392552]
["bitfinex","BTCUSD",1646664037219,0.38316768,39131.0,39129.0,0.01322137]
["bitfinex","BTCUSD",1646664037220,0.397055,39130.0,39129.0,0.01322137]
["bitfinex","BTCUSD",1646664037417,0.1029,39131.0,39129.0,0.31322137]
["bitfinex","BTCUSD",1646664037622,0.003,39131.0,39129.0,0.87465502]
["bitfinex","BTCUSD",1646664037870,0.9211,39152.0,39135.0,0.16437865]
["bitfinex","BTCUSD",1646664037871,0.8211,39152.0,39135.0,0.16437865]
["bitfinex","BTCUSD",1646664038071,0.8211,39152.0,39143.0,0.1419985]
["bitfinex","BTCUSD",1646664038072,0.00022443,39145.0,39143.0,0.1419985]
["bitfinex","BTCUSD",1646664038270,0.10012443,39145.0,39144.0,0.05]
["bitfinex","BTCUSD",1646664038571,0.69165801,39145.0,39144.0,0.05]
["bitfinex","BTCUSD",1646664039069,0.69143358,39145.0,39144.0,0.05]
["bitfinex","BTCUSD",1646664040072,0.29437858,39145.0,39144.0,0.05]
["bitfinex","BTCUSD",1646664040269,0.69143358,39145.0,39144.0,0.05]
["bitfinex","BTCUSD",1646664040472,0.0999,39145.0,39144.0,0.05]
["bitfinex","BTCUSD",1646664040674,0.00022735,39146.0,39144.0,0.05]
["bitfinex","BTCUSD",1646664040972,5.0,39145.0,39144.0,0.05]
["bitfinex","BTCUSD",1646664041638,5.0,39145.0,39144.0,0.447055]
["bitfinex","BTCUSD",1646664042040,4.616734,39145.0,39144.0,0.97532037]
["bitfinex","BTCUSD",1646664042240,4.616734,39145.0,39144.0,1.02532037]
["bitfinex","BTCUSD",1646664042442,4.616734,39145.0,39144.0,0.97532037]
["bitfinex","BTCUSD",1646664042642,4.23348,39145.0,39144.0,0.97532037]
["bitfinex","BTCUSD",1646664042843,4.23348,39145.0,39144.0,1.05878536]
["bitfinex","BTCUSD",1646664043240,4.23348,39145.0,39144.0,1.08432536]
["bitfinex","BTCUSD",1646664043241,3.850238,39145.0,39144.0,1.08432536]
["bitfinex","BTCUSD",1646664043441,3.72431309,39145.0,39144.0,2.01362536]
["bitfinex","BTCUSD",1646664043643,1.40039648,39145.0,39144.0,2.18290571]
["bitfinex","BTCUSD",1646664043844,1.3674957,39145.0,39144.0,2.18290571]
["bitfinex","BTCUSD",1646664044044,0.0011,39161.0,39151.0,0.02554]
["bitfinex","BTCUSD",1646664044245,0.0011,39161.0,39154.0,0.486453]
["bitfinex","BTCUSD",1646664044246,0.00090919,39155.0,39154.0,0.486453]
["bitfinex","BTCUSD",1646664044442,0.00090919,39155.0,39154.0,1.00083165]
["bitfinex","BTCUSD",1646664044642,0.00090919,39155.0,39154.0,1.05083165]
["bitfinex","BTCUSD",1646664045045,0.0011,39161.0,39154.0,0.822595]
["bitfinex","BTCUSD",1646664045287,0.0011,39161.0,39155.0,0.113864]
["bitfinex","BTCUSD",1646664045480,0.0011,39161.0,39156.0,0.05]
["bitfinex","BTCUSD",1646664046181,0.0011,39161.0,39157.0,0.397055]
["bitfinex","BTCUSD",1646664046382,0.00022735,39160.0,39158.0,0.05]
["bitfinex","BTCUSD",1646664046582,0.00022735,39160.0,39159.0,0.397055]
["bitfinex","BTCUSD",1646664046781,0.00022735,39160.0,39158.0,0.1941]
["bitfinex","BTCUSD",1646664046982,0.00022735,39160.0,39159.0,0.397055]
["bitfinex","BTCUSD",1646664047183,0.00022735,39160.0,39159.0,0.05]
["bitfinex","BTCUSD",1646664047382,0.0011,39161.0,39159.0,0.497055]
["bitfinex","BTCUSD",1646664047585,0.0011,39161.0,39159.0,0.1]
["bitfinex","BTCUSD",1646664047782,0.00132678,39161.0,39159.0,0.1]
["bitfinex","BTCUSD",1646664047983,0.00132678,39161.0,39160.0,0.397055]
["bitfinex","BTCUSD",1646664048184,0.00132678,39161.0,39159.0,0.1]
["bitfinex","BTCUSD",1646664048585,0.00132678,39161.0,39160.0,0.697055]
["bitfinex","BTCUSD",1646664048586,0.0011,39161.0,39160.0,0.697055]
["bitfinex","BTCUSD",1646664048896,0.0011,39161.0,39160.0,0.744055]
["bitfinex","BTCUSD",1646664049120,0.0011,39161.0,39160.0,0.444055]
["bitfinex","BTCUSD",1646664050625,0.0011,39161.0,39160.0,0.047]
["bitfinex","BTCUSD",1646664051326,0.0011,39161.0,39153.0,0.65807865]
["bitfinex","BTCUSD",1646664051529,0.0011,39161.0,39155.0,0.003]
["bitfinex","BTCUSD",1646664052327,0.0011,39161.0,39156.0,0.397055]
["bitfinex","BTCUSD",1646664052528,0.00022735,39160.0,39156.0,0.397055]
["bitfinex","BTCUSD",1646664052767,0.00022735,39160.0,39156.0,0.497055]
["bitfinex","BTCUSD",1646664053064,0.00022735,39160.0,39156.0,0.16387307]
["bitfinex","BTCUSD",1646664053463,0.0011,39161.0,39156.0,0.16387307]
["bitfinex","BTCUSD",1646664053665,0.00022735,39160.0,39156.0,0.16387307]
["bitfinex","BTCUSD",1646664054666,0.16727466,39160.0,39158.0,0.01042423]
["bitfinex","BTCUSD",1646664054871,0.397055,39159.0,39158.0,0.01042423]
["bitfinex","BTCUSD",1646664055069,0.397055,39159.0,39149.0,0.0753159]
["bitfinex","BTCUSD",1646664055070,0.64770131,39159.0,39149.0,0.0753159]
["bitfinex","BTCUSD",1646664055269,0.25064631,39159.0,39149.0,0.23969455]
["bitfinex","BTCUSD",1646664055467,6.486e-05,39160.0,39149.0,0.17580748]
["bitfinex","BTCUSD",1646664055668,6.486e-05,39160.0,39150.0,0.697055]
["bitfinex","BTCUSD",1646664055970,0.0011,39161.0,39153.0,0.1955]
["bitfinex","BTCUSD",1646664056167,0.0011,39161.0,39157.0,0.397055]
["bitfinex","BTCUSD",1646664056367,0.0011,39161.0,39158.0,0.01306071]
["bitfinex","BTCUSD",1646664057217,0.16849847,39161.0,39158.0,0.01306071]
["bitfinex","BTCUSD",1646664057416,0.16856333,39161.0,39158.0,0.01306071]
["bitfinex","BTCUSD",1646664057822,0.00116486,39161.0,39158.0,0.01306071]
["bitfinex","BTCUSD",1646664058216,0.0011,39161.0,39158.0,0.01306071]
["bitfinex","BTCUSD",1646664058416,0.00132735,39161.0,39158.0,0.01306071]
["bitfinex","BTCUSD",1646664059018,0.397055,39160.0,39158.0,0.01306071]
["bitfinex","BTCUSD",1646664059716,0.397055,39160.0,39159.0,0.01152774]
["bitfinex","BTCUSD",1646664059717,0.17539865,39160.0,39159.0,0.01152774]
["bitfinex","BTCUSD",1646664059917,0.17539865,39160.0,39153.0,0.002]
["bitfinex","BTCUSD",1646664059918,0.00394213,39158.0,39154.0,0.07982234]
["bitfinex","BTCUSD",1646664060380,0.00394213,39158.0,39154.0,0.17982234]
["bitfinex","BTCUSD",1646664060779,0.0011,39161.0,39157.0,0.22554]
["bitfinex","BTCUSD",1646664060978,0.0011,39167.0,39160.0,1.09367865]
["bitfinex","BTCUSD",1646664061176,0.0011,39167.0,39165.0,0.16437865]
["bitfinex","BTCUSD",1646664061380,0.0011,39167.0,39162.0,0.26437865]
["bitfinex","BTCUSD",1646664061578,0.0011,39167.0,39163.0,0.0126082]
["bitfinex","BTCUSD",1646664061776,0.0011,39167.0,39164.0,0.05]
["bitfinex","BTCUSD",1646664061979,0.0011,39167.0,39164.0,0.1]
["bitfinex","BTCUSD",1646664062178,0.25294298,39176.0,39163.0,0.22698685]
["bitfinex","BTCUSD",1646664062379,0.25294298,39176.0,39164.0,0.05]
["bitfinex","BTCUSD",1646664062380,0.31680498,39176.0,39164.0,0.05]
["bitfinex","BTCUSD",1646664062580,0.010232,39176.0,39164.0,0.05]
["bitfinex","BTCUSD",1646664063084,0.17434325,39175.0,39166.0,0.460872]
["bitfinex","BTCUSD",1646664063284,0.17434325,39175.0,39169.0,0.0144948]
["bitfinex","BTCUSD",1646664063680,0.43201417,39175.0,39169.0,0.0144948]
["bitfinex","BTCUSD",1646664064114,0.397018,39174.0,39169.0,0.0144948]
["bitfinex","BTCUSD",1646664064914,0.17434325,39175.0,39169.0,0.0144948]
["bitfinex","BTCUSD",1646664065115,0.010232,39176.0,39170.0,0.62525064]
["bitfinex","BTCUSD",1646664065316,0.0011,39177.0,39172.0,0.397018]
["bitfinex","BTCUSD",1646664065514,0.0011,39177.0,39172.0,0.46117987]
["bitfinex","BTCUSD",1646664065717,0.0011,39177.0,39174.0,0.447018]
["bitfinex","BTCUSD",1646664066316,0.0011,39177.0,39174.0,0.04930646]
["bitfinex","BTCUSD",1646664066515,0.62938807,39175.0,39174.0,0.04930646]
["bitfinex","BTCUSD",1646664066714,0.62938807,39175.0,39174.0,0.09930646]
["bitfinex","BTCUSD",1646664066915,0.62938807,39175.0,39172.0,0.01416187]
["bitfinex","BTCUSD",1646664067115,0.397018,39174.0,39167.0,0.12770334]
["bitfinex","BTCUSD",1646664067315,0.00128998,39177.0,39174.0,0.01314976]
["bitfinex","BTCUSD",1646664067515,0.397018,39176.0,39174.0,0.01314976]
["bitfinex","BTCUSD",1646664068174,0.00128998,39177.0,39174.0,0.01314976]
["bitfinex","BTCUSD",1646664068777,0.00128998,39177.0,39175.0,0.397018]
["bitfinex","BTCUSD",1646664068978,0.00128998,39177.0,39174.0,0.01314976]
["bitfinex","BTCUSD",1646664068979,0.0011,39177.0,39174.0,0.01314976]
["bitfinex","BTCUSD",1646664069178,0.0011,39177.0,39175.0,0.06383989]
["bitfinex","BTCUSD",1646664069378,0.00128998,39177.0,39175.0,0.11383989]
["bitfinex","BTCUSD",1646664069578,0.00228998,39177.0,39175.0,0.11383989]
["bitfinex","BTCUSD",1646664070178,0.0021,39177.0,39175.0,0.11383989]
["bitfinex","BTCUSD",1646664070779,0.0011,39177.0,39176.0,0.397018]
["bitfinex","BTCUSD",1646664070980,0.0011,39177.0,39175.0,0.11383989]
["bitfinex","BTCUSD",1646664071178,0.0011,39177.0,39176.0,0.397018]
["bitfinex","BTCUSD",1646664071379,0.0011,39177.0,39176.0,0.447018]
["bitfinex","BTCUSD",1646664071622,0.0011,39177.0,39175.0,0.16383989]
["bitfinex","BTCUSD",1646664071821,0.0011,39177.0,39176.0,0.397018]
["bitfinex","BTCUSD",1646664072024,0.0011,39177.0,39175.0,0.1]
["bitfinex","BTCUSD",1646664072223,0.0011,39177.0,39175.0,0.05]
["bitfinex","BTCUSD",1646664072623,0.0011,39177.0,39171.0,0.002]
["bitfinex","BTCUSD",1646664072821,0.0011,39177.0,39170.0,0.05]
["bitfinex","BTCUSD",1646664073025,0.19908715,39173.0,39170.0,0.05]
["bitfinex","BTCUSD",1646664073232,0.19908715,39173.0,39161.0,0.01276]
["bitfinex","BTCUSD",1646664073233,0.3,39172.0,39161.0,0.01276]
["bitfinex","BTCUSD",1646664073424,0.19908715,39173.0,39168.0,0.1953]
["bitfinex","BTCUSD",1646664073627,0.3,39176.0,39168.0,0.1953]
["bitfinex","BTCUSD",1646664074024,0.18126106,39171.0,39168.0,0.1953]
["bitfinex","BTCUSD",1646664074225,0.697018,39170.0,39168.0,0.1953]
["bitfinex","BTCUSD",1646664074425,0.397018,39169.0,39163.0,0.16437865]
["bitfinex","BTCUSD",1646664074625,0.18126106,39171.0,39163.0,0.16437865]
["bitfinex","BTCUSD",1646664074824,0.18126106,39171.0,39165.0,0.063865]
["bitfinex","BTCUSD",1646664075273,0.00019384,39169.0,39165.0,0.063865]
["bitfinex","BTCUSD",1646664075672,0.00019384,39169.0,39165.0,0.12772693]
["bitfinex","BTCUSD",1646664075871,0.00019384,39169.0,39166.0,0.127713]
["bitfinex","BTCUSD",1646664076273,0.24442148,39173.0,39166.0,0.177713]
["bitfinex","BTCUSD",1646664076470,0.00019384,39169.0,39166.0,0.177713]
["bitfinex","BTCUSD",1646664077273,0.00019384,39169.0,39167.0,0.397018]
["bitfinex","BTCUSD",1646664077474,0.0011,39177.0,39169.0,0.06384819]
["bitfinex","BTCUSD",1646664077676,0.0011,39177.0,39170.0,0.063847]
["bitfinex","BTCUSD",1646664077677,0.00077523,39176.0,39170.0,0.063847]
["bitfinex","BTCUSD",1646664077871,0.00077523,39176.0,39170.0,0.359147]
["bitfinex","BTCUSD",1646664078373,0.00077523,39176.0,39173.0,0.16437865]
["bitfinex","BTCUSD",1646664078574,0.0011,39177.0,39174.0,0.447018]
["bitfinex","BTCUSD",1646664078774,0.0011,39177.0,39174.0,0.560853]
["bitfinex","BTCUSD",1646664079024,0.00019384,39175.0,39174.0,0.560853]
["bitfinex","BTCUSD",1646664079224,0.00019384,39175.0,39174.0,0.72523165]
["bitfinex","BTCUSD",1646664079423,0.00019384,39175.0,39174.0,0.81460965]
["bitfinex","BTCUSD",1646664079626,0.00019384,39175.0,39174.0,1.16490138]
["bitfinex","BTCUSD",1646664079824,0.23985116,39194.0,39176.0,0.486374]
["bitfinex","BTCUSD",1646664080024,0.3022,39193.0,39176.0,0.59718996]
["bitfinex","BTCUSD",1646664080226,0.3022,39193.0,39183.0,0.397018]
["bitfinex","BTCUSD",1646664080425,0.3022,39193.0,39183.0,0.56139665]
["bitfinex","BTCUSD",1646664080628,0.0022,39193.0,39183.0,0.56139665]
["bitfinex","BTCUSD",1646664080828,0.0022,39193.0,39183.0,0.73903365]
["bitfinex","BTCUSD",1646664081130,0.0022,39193.0,39184.0,0.05]
["bitfinex","BTCUSD",1646664081329,0.0022,39193.0,39184.0,0.447018]
["bitfinex","BTCUSD",1646664081726,0.0022,39193.0,39184.0,0.747018]
["bitfinex","BTCUSD",1646664082330,0.0022,39193.0,39186.0,0.06381782]
["bitfinex","BTCUSD",1646664082530,0.00243317,39193.0,39190.0,0.56139665]
["bitfinex","BTCUSD",1646664082765,0.00133317,39193.0,39190.0,1.01273717]
["bitfinex","BTCUSD",1646664082970,0.00133317,39193.0,39191.0,0.397018]
["bitfinex","BTCUSD",1646664083166,0.00133317,39193.0,39192.0,0.397018]
["bitfinex","BTCUSD",1646664083367,0.0011,39193.0,39192.0,0.397018]
["bitfinex","BTCUSD",1646664083566,0.0011,39193.0,39192.0,0.447018]
["bitfinex","BTCUSD",1646664083767,0.0011,39193.0,39192.0,0.747018]
["bitfinex","BTCUSD",1646664083972,0.0011,39193.0,39192.0,0.447018]
["bitfinex","BTCUSD",1646664084368,0.0011,39193.0,39192.0,0.96273202]
["bitfinex","BTCUSD",1646664084968,0.0011,39197.0,39194.0,0.127586]
["bitfinex","BTCUSD",1646664085168,0.0011,39197.0,39195.0,0.382018]
["bitfinex","BTCUSD",1646664085367,0.0011,39197.0,39196.0,0.06380547]
["bitfinex","BTCUSD",1646664085571,0.0011,39197.0,39196.0,0.46082347]
["bitfinex","BTCUSD",1646664086173,0.0011,39197.0,39195.0,0.56431697]
["bitfinex","BTCUSD",1646664086521,0.396858,39196.0,39194.0,0.063793]
["bitfinex","BTCUSD",1646664087219,0.1583876,39195.0,39194.0,0.063793]
["bitfinex","BTCUSD",1646664087421,0.5552456,39195.0,39191.0,0.063826]
["bitfinex","BTCUSD",1646664087619,0.1583876,39195.0,39191.0,0.063826]
["bitfinex","BTCUSD",1646664087819,0.26455487,39196.0,39191.0,0.063826]
["bitfinex","BTCUSD",1646664088222,0.26455487,39196.0,39190.0,0.1953]
["bitfinex","BTCUSD",1646664088223,0.460687,39195.0,39190.0,0.1953]
["bitfinex","BTCUSD",1646664088421,0.460687,39195.0,39189.0,0.001]
["bitfinex","BTCUSD",1646664088823,0.486227,39195.0,39187.0,0.063833]
["bitfinex","BTCUSD",1646664089025,0.486227,39195.0,39185.0,0.1953]
["bitfinex","BTCUSD",1646664089227,0.460704,39187.0,39185.0,0.1953]
["bitfinex","BTCUSD",1646664089822,0.507704,39187.0,39183.0,0.49243887]
["bitfinex","BTCUSD",1646664090022,0.507704,39187.0,39182.0,0.001]
["bitfinex","BTCUSD",1646664090276,0.700103,39185.0,39176.0,0.00041429]
["bitfinex","BTCUSD",1646664090481,0.063862,39181.0,39176.0,0.00041429]
["bitfinex","BTCUSD",1646664090679,0.422398,39180.0,39172.0,0.05]
["bitfinex","BTCUSD",1646664090878,0.396858,39180.0,39176.0,0.00041427]
["bitfinex","BTCUSD",1646664091280,0.546858,39178.0,39176.0,4.27e-06]
["bitfinex","BTCUSD",1646664091482,0.20260797,39177.0,39176.0,4.27e-06]
["bitfinex","BTCUSD",1646664091697,0.79936597,39177.0,39176.0,4.27e-06]
["bitfinex","BTCUSD",1646664091879,0.79936597,39177.0,39172.0,0.01178042]
["bitfinex","BTCUSD",1646664092078,0.79936597,39177.0,39159.0,0.01276]
["bitfinex","BTCUSD",1646664092079,0.063873,39171.0,39159.0,0.01276]
["bitfinex","BTCUSD",1646664092278,0.57316725,39170.0,39158.0,0.01276]
["bitfinex","BTCUSD",1646664092478,0.70091625,39170.0,39158.0,0.31276]
["bitfinex","BTCUSD",1646664092678,0.57316725,39170.0,39166.0,0.063871]
["bitfinex","BTCUSD",1646664093480,0.396858,39168.0,39166.0,0.063871]
["bitfinex","BTCUSD",1646664093679,0.1999,39169.0,39168.0,0.16028471]
["bitfinex","BTCUSD",1646664093881,0.528294,39169.0,39168.0,0.16028471]
["bitfinex","BTCUSD",1646664094939,0.528294,39169.0,39153.0,0.001]
["bitfinex","BTCUSD",1646664094940,1.572522,39168.0,39153.0,0.001]
["bitfinex","BTCUSD",1646664095137,0.15,39161.0,39153.0,0.001]
["bitfinex","BTCUSD",1646664095336,0.15,39161.0,39160.0,0.1999]
["bitfinex","BTCUSD",1646664095536,0.15,39161.0,39153.0,0.001]
["bitfinex","BTCUSD",1646664095537,0.01998999,39159.0,39153.0,0.001]
["bitfinex","BTCUSD",1646664095737,0.625293,39158.0,39153.0,0.001]
["bitfinex","BTCUSD",1646664096236,0.575293,39158.0,39153.0,0.001]
["bitfinex","BTCUSD",1646664096938,0.575293,39158.0,39157.0,0.2316]
["bitfinex","BTCUSD",1646664097136,0.875293,39158.0,39157.0,0.2316]
["bitfinex","BTCUSD",1646664097338,0.875293,39158.0,39153.0,0.001]
["bitfinex","BTCUSD",1646664097339,0.127807,39157.0,39153.0,0.001]
["bitfinex","BTCUSD",1646664097541,0.98685678,39156.0,39153.0,0.001]
["bitfinex","BTCUSD",1646664097769,0.328393,39154.0,39153.0,0.001]
["bitfinex","BTCUSD",1646664097969,0.628393,39154.0,39153.0,0.001]
["bitfinex","BTCUSD",1646664098169,0.728393,39154.0,39153.0,0.001]
["bitfinex","BTCUSD",1646664098572,0.728393,39154.0,39146.0,0.541089]
["bitfinex","BTCUSD",1646664098573,0.907124,39153.0,39146.0,0.541089]
["bitfinex","BTCUSD",1646664098772,0.328393,39146.0,39142.0,0.001]
["bitfinex","BTCUSD",1646664098974,1.326283,39144.0,39142.0,0.001]
["bitfinex","BTCUSD",1646664099170,1.373283,39144.0,39142.0,0.001]
["bitfinex","BTCUSD",1646664099370,0.753933,39143.0,39135.0,0.001]
["bitfinex","BTCUSD",1646664099573,0.347,39142.0,39135.0,0.001]
["bitfinex","BTCUSD",1646664099770,0.496983,39141.0,39135.0,0.001]
["bitfinex","BTCUSD",1646664099970,0.328393,39139.0,39135.0,0.001]
["bitfinex","BTCUSD",1646664100171,0.375393,39139.0,39135.0,0.001]
["bitfinex","BTCUSD",1646664100372,0.047,39139.0,39136.0,0.396983]
["bitfinex","BTCUSD",1646664100572,0.047,39139.0,39135.0,0.001]
["bitfinex","BTCUSD",1646664101173,0.396983,39138.0,39135.0,0.2008]
["bitfinex","BTCUSD",1646664101370,0.328393,39136.0,39135.0,0.2008]
["bitfinex","BTCUSD",1646664101631,0.825393,39136.0,39135.0,0.2008]
["bitfinex","BTCUSD",1646664101825,0.825393,39136.0,39123.0,0.001]
["bitfinex","BTCUSD",1646664101826,1.27554,39135.0,39123.0,0.001]
["bitfinex","BTCUSD",1646664102024,0.063934,39133.0,39129.0,0.063932]
["bitfinex","BTCUSD",1646664102226,0.328393,39132.0,39130.0,0.01156401]
["bitfinex","BTCUSD",1646664102425,0.26642847,39131.0,39130.0,0.01156401]
["bitfinex","BTCUSD",1646664102725,0.496983,39131.0,39130.0,0.01156401]
["bitfinex","BTCUSD",1646664102925,0.396983,39131.0,39130.0,0.01156401]
["bitfinex","BTCUSD",1646664103128,0.328393,39131.0,39130.0,0.01156401]
["bitfinex","BTCUSD",1646664103426,0.396983,39135.0,39130.0,0.01156401]
["bitfinex","BTCUSD",1646664103627,0.396983,39135.0,39130.0,0.06156401]
["bitfinex","BTCUSD",1646664103827,0.328393,39133.0,39130.0,0.18941001]
["bitfinex","BTCUSD",1646664104026,0.328393,39133.0,39131.0,0.00041467]
["bitfinex","BTCUSD",1646664104330,0.0999,39137.0,39131.0,0.00041467]
["bitfinex","BTCUSD",1646664104532,0.17163866,39141.0,39131.0,0.00041467]
["bitfinex","BTCUSD",1646664104533,0.17163866,39141.0,39133.0,0.063907]
["bitfinex","BTCUSD",1646664104731,0.17163866,39141.0,39134.0,0.01099449]
["bitfinex","BTCUSD",1646664104928,0.17163866,39141.0,39136.0,0.127825]
["bitfinex","BTCUSD",1646664105372,0.17163866,39141.0,39136.0,0.05041463]
["bitfinex","BTCUSD",1646664105373,0.19055415,39137.0,39136.0,0.05041463]
["bitfinex","BTCUSD",1646664105572,0.51894715,39137.0,39136.0,0.05041463]
["bitfinex","BTCUSD",1646664105772,0.19055415,39137.0,39136.0,0.00041463]
["bitfinex","BTCUSD",1646664105972,0.58753715,39137.0,39136.0,0.00041463]
["bitfinex","BTCUSD",1646664106173,0.19055415,39137.0,39136.0,0.00041463]
["bitfinex","BTCUSD",1646664106372,0.396983,39136.0,39134.0,0.07491749]
["bitfinex","BTCUSD",1646664106573,0.396983,39136.0,39135.0,0.05041463]
["bitfinex","BTCUSD",1646664106774,0.19055415,39137.0,39135.0,0.05041463]
["bitfinex","BTCUSD",1646664106971,0.17763866,39141.0,39135.0,0.05041463]
["bitfinex","BTCUSD",1646664106972,0.17163866,39141.0,39135.0,0.05041463]
["bitfinex","BTCUSD",1646664107172,0.396983,39140.0,39135.0,0.05041463]
["bitfinex","BTCUSD",1646664107572,0.396983,39140.0,39135.0,0.05]
["bitfinex","BTCUSD",1646664107773,0.396983,39140.0,39136.0,0.00041463]
["bitfinex","BTCUSD",1646664107973,0.19921929,39139.0,39136.0,0.00041463]
["bitfinex","BTCUSD",1646664108173,0.328393,39138.0,39136.0,0.00041463]
["bitfinex","BTCUSD",1646664108774,0.19921929,39139.0,39135.0,0.05]
["bitfinex","BTCUSD",1646664109025,0.26316494,39136.0,39135.0,0.05040359]
["bitfinex","BTCUSD",1646664109222,0.19921929,39139.0,39135.0,0.05040359]
["bitfinex","BTCUSD",1646664109419,0.396983,39138.0,39135.0,0.05040359]
["bitfinex","BTCUSD",1646664109623,0.3,39137.0,39135.0,0.00040359]
["bitfinex","BTCUSD",1646664109821,1.27594,39135.0,39124.0,0.063942]
["bitfinex","BTCUSD",1646664110023,0.696983,39134.0,39126.0,0.002]
["bitfinex","BTCUSD",1646664110222,0.25751039,39133.0,39128.0,0.01042401]
["bitfinex","BTCUSD",1646664110419,0.20444321,39129.0,39128.0,0.01042401]
["bitfinex","BTCUSD",1646664110626,0.396983,39129.0,39128.0,0.01042401]
["bitfinex","BTCUSD",1646664110821,0.047,39133.0,39128.0,0.01042401]
["bitfinex","BTCUSD",1646664110822,0.3,39138.0,39128.0,0.01042401]
["bitfinex","BTCUSD",1646664111019,0.1,39139.0,39128.0,0.01042401]
["bitfinex","BTCUSD",1646664111419,0.1,39139.0,39132.0,0.01067121]
["bitfinex","BTCUSD",1646664111622,0.396983,39138.0,39132.0,0.01067121]
["bitfinex","BTCUSD",1646664112020,0.16563091,39137.0,39132.0,0.01067121]
["bitfinex","BTCUSD",1646664112219,0.16284218,39137.0,39132.0,0.01067121]
["bitfinex","BTCUSD",1646664112624,0.16284218,39137.0,39133.0,0.00038625]
["bitfinex","BTCUSD",1646664113070,0.396983,39138.0,39133.0,0.00038625]
["bitfinex","BTCUSD",1646664113473,0.396983,39138.0,39133.0,0.06430525]
["bitfinex","BTCUSD",1646664113672,0.460904,39138.0,39133.0,0.063919]
["bitfinex","BTCUSD",1646664113873,0.396983,39138.0,39133.0,0.06430524]
["bitfinex","BTCUSD",1646664114073,0.396983,39139.0,39133.0,0.06430524]
["bitfinex","BTCUSD",1646664114671,0.62090509,39139.0,39133.0,0.06430524]
["bitfinex","BTCUSD",1646664114873,0.25793835,39136.0,39133.0,0.063919]
["bitfinex","BTCUSD",1646664115072,0.22392209,39139.0,39133.0,0.06430524]
["bitfinex","BTCUSD",1646664115273,0.396983,39138.0,39133.0,0.06430524]
["bitfinex","BTCUSD",1646664115873,0.20368165,39134.0,39133.0,0.06430524]
["bitfinex","BTCUSD",1646664116073,0.53207465,39134.0,39132.0,0.18850921]
["bitfinex","BTCUSD",1646664116274,0.396983,39133.0,39132.0,0.18850921]
["bitfinex","BTCUSD",1646664117933,0.396983,39133.0,39132.0,0.13850921]
["bitfinex","BTCUSD",1646664118630,5.396983,39133.0,39132.0,0.13850921]
["bitfinex","BTCUSD",1646664119529,5.496983,39133.0,39132.0,0.13850921]
["bitfinex","BTCUSD",1646664120132,5.596883,39133.0,39132.0,0.13850921]
["bitfinex","BTCUSD",1646664120579,5.0,39133.0,39132.0,0.13850921]
["bitfinex","BTCUSD",1646664121179,5.396983,39133.0,39132.0,0.13850921]
["bitfinex","BTCUSD",1646664122476,5.496883,39133.0,39132.0,0.13850921]
["bitfinex","BTCUSD",1646664122874,5.596883,39133.0,39132.0,0.13850921]
["bitfinex","BTCUSD",1646664123476,5.496983,39133.0,39132.0,0.13850921]
["bitfinex","BTCUSD",1646664123679,5.496983,39133.0,39126.0,0.002]
["bitfinex","BTCUSD",1646664123680,1.25,39132.0,39126.0,0.002]
["bitfinex","BTCUSD",1646664123878,1.107693,39131.0,39126.0,0.002]
["bitfinex","BTCUSD",1646664124127,0.396983,39129.0,39128.0,0.01069905]
["bitfinex","BTCUSD",1646664124322,0.543983,39129.0,39128.0,0.01069905]
["bitfinex","BTCUSD",1646664124722,0.643883,39129.0,39128.0,0.01069905]
["bitfinex","BTCUSD",1646664125828,0.600883,39129.0,39128.0,0.01069905]
["bitfinex","BTCUSD",1646664126424,0.500983,39129.0,39128.0,0.01069905]
["bitfinex","BTCUSD",1646664127226,0.496983,39129.0,39128.0,0.01069905]
["bitfinex","BTCUSD",1646664127868,0.004,39129.0,39128.0,0.01069905]
["bitfinex","BTCUSD",1646664128070,0.400983,39129.0,39128.0,0.01069905]
["bitfinex","BTCUSD",1646664128277,0.332393,39129.0,39128.0,0.01069905]
["bitfinex","BTCUSD",1646664129072,1.646983,39128.0,39121.0,0.2366]
["bitfinex","BTCUSD",1646664129271,0.0999,39125.0,39121.0,0.2366]
["bitfinex","BTCUSD",1646664129472,0.328393,39124.0,39121.0,0.2366]
["bitfinex","BTCUSD",1646664129670,0.328393,39124.0,39119.0,0.002]
["bitfinex","BTCUSD",1646664129871,0.396983,39122.0,39121.0,0.01012103]
["bitfinex","BTCUSD",1646664130072,0.70798947,39122.0,39121.0,0.01012103]
["bitfinex","BTCUSD",1646664130272,0.80798947,39122.0,39121.0,0.01012103]
["bitfinex","BTCUSD",1646664131557,0.80798947,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664131558,1.10798947,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664131756,1.89228947,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664132156,1.93928947,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664132357,1.95205947,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664132758,1.93928947,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664132955,1.88728947,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664133362,1.676183,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664133663,0.552183,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664133862,0.400983,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664134463,0.004,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664134859,0.396983,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664135677,1.519883,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664135877,1.77029888,39122.0,39121.0,0.00612103]
["bitfinex","BTCUSD",1646664136284,1.25,39121.0,39116.0,0.00053421]
["bitfinex","BTCUSD",1646664136480,0.396983,39120.0,39116.0,0.00053421]
["bitfinex","BTCUSD",1646664136679,0.396983,39120.0,39118.0,0.127903]
["bitfinex","BTCUSD",1646664137081,0.396983,39120.0,39119.0,0.05]
["bitfinex","BTCUSD",1646664137281,0.496883,39120.0,39119.0,0.05]
["bitfinex","BTCUSD",1646664137779,0.500883,39120.0,39119.0,0.05]
["bitfinex","BTCUSD",1646664138281,0.900883,39120.0,39119.0,0.04835]
["bitfinex","BTCUSD",1646664138480,0.900883,39120.0,39118.0,2.28e-06]
["bitfinex","BTCUSD",1646664138679,0.728393,39119.0,39118.0,2.28e-06]
["bitfinex","BTCUSD",1646664138885,0.843271,39117.0,39112.0,0.590627]
["bitfinex","BTCUSD",1646664139130,0.7793,39113.0,39111.0,0.001]
["bitfinex","BTCUSD",1646664139330,1.79077182,39112.0,39111.0,0.001]
["bitfinex","BTCUSD",1646664139531,1.7407877,39112.0,39111.0,0.001]
["bitfinex","BTCUSD",1646664139729,1.8406877,39112.0,39111.0,0.001]
["bitfinex","BTCUSD",1646664139929,2.0129096,39112.0,39111.0,0.001]
["bitfinex","BTCUSD",1646664140132,0.7793,39111.0,39105.0,0.063981]
["bitfinex","BTCUSD",1646664140433,0.7793,39111.0,39104.0,0.003]
["bitfinex","BTCUSD",1646664140434,0.07269295,39105.0,39104.0,0.003]
["bitfinex","BTCUSD",1646664140635,1.24897595,39105.0,39104.0,0.003]
["bitfinex","BTCUSD",1646664140929,0.546983,39105.0,39104.0,0.003]
["bitfinex","BTCUSD",1646664141132,1.326283,39105.0,39104.0,0.003]
["bitfinex","BTCUSD",1646664141331,1.426183,39105.0,39104.0,0.003]
["bitfinex","BTCUSD",1646664141540,0.646883,39105.0,39104.0,0.003]
["bitfinex","BTCUSD",1646664142430,0.646883,39105.0,39103.0,4.719e-05]
["bitfinex","BTCUSD",1646664142431,1.25,39104.0,39103.0,4.719e-05]
["bitfinex","BTCUSD",1646664142631,1.25,39104.0,39101.0,0.127964]
["bitfinex","BTCUSD",1646664142632,0.460969,39103.0,39101.0,0.127964]
["bitfinex","BTCUSD",1646664142888,0.428393,39102.0,39101.0,0.327764]
["bitfinex","BTCUSD",1646664143088,0.79877548,39102.0,39101.0,0.127964]
["bitfinex","BTCUSD",1646664143287,1.67927548,39102.0,39101.0,0.127964]
["bitfinex","BTCUSD",1646664143487,1.67927548,39102.0,39101.0,0.177964]
["bitfinex","BTCUSD",1646664143788,1.48227548,39102.0,39101.0,0.05]
["bitfinex","BTCUSD",1646664144189,1.48227548,39102.0,39097.0,0.064999]
["bitfinex","BTCUSD",1646664144387,4.39248721,39098.0,39097.0,0.064999]
["bitfinex","BTCUSD",1646664144585,4.77208021,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646664144786,4.87208021,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646664145387,4.98472454,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646664145788,4.98772454,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646664146188,4.90267807,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646664146638,4.87126807,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646664147033,4.86826807,39098.0,39097.0,0.01643131]
["bitfinex","BTCUSD",1646664147733,4.87226807,39098.0,39097.0,0.01643131]
["bitfinex","BTCUSD",1646664148535,4.87103922,39098.0,39097.0,0.01643131]
["bitfinex","BTCUSD",1646664148933,4.86703922,39098.0,39097.0,0.01643131]
["bitfinex","BTCUSD",1646664150136,4.96703922,39098.0,39097.0,0.01643131]
["bitfinex","BTCUSD",1646664150371,1.25,39096.0,39087.0,0.003]
["bitfinex","BTCUSD",1646664150580,1.25,39096.0,39091.0,3.505891]
["bitfinex","BTCUSD",1646664150581,0.843308,39094.0,39091.0,3.505891]
["bitfinex","BTCUSD",1646664150774,0.728393,39093.0,39092.0,0.01399396]
["bitfinex","BTCUSD",1646664151078,0.53384214,39093.0,39092.0,0.01399396]
["bitfinex","BTCUSD",1646664151673,0.428393,39093.0,39092.0,0.01399396]
["bitfinex","BTCUSD",1646664151874,0.52722533,39093.0,39092.0,0.01399396]
["bitfinex","BTCUSD",1646664152072,0.59106329,39093.0,39092.0,0.01399396]
["bitfinex","BTCUSD",1646664152673,0.478393,39093.0,39092.0,0.01399396]
["bitfinex","BTCUSD",1646664153674,0.478393,39093.0,39091.0,3.14404853]
["bitfinex","BTCUSD",1646664153875,0.478393,39093.0,39091.0,0.05]
["bitfinex","BTCUSD",1646664153876,1.15,39092.0,39091.0,0.05]
["bitfinex","BTCUSD",1646664154128,1.15,39092.0,39080.0,1.45805097]
["bitfinex","BTCUSD",1646664154129,1.546983,39092.0,39080.0,1.45805097]
["bitfinex","BTCUSD",1646664154329,1.546983,39092.0,39083.0,0.064004]
["bitfinex","BTCUSD",1646664154330,0.064003,39089.0,39083.0,0.064004]
["bitfinex","BTCUSD",1646664154533,0.328393,39088.0,39084.0,0.12801]
["bitfinex","BTCUSD",1646664154728,0.328393,39088.0,39084.0,0.12841375]
["bitfinex","BTCUSD",1646664154926,0.74738986,39088.0,39084.0,0.12841375]
["bitfinex","BTCUSD",1646664155127,0.56655028,39088.0,39086.0,0.1999]
["bitfinex","BTCUSD",1646664155532,0.61655028,39088.0,39086.0,0.1999]
["bitfinex","BTCUSD",1646664156230,0.522003,39087.0,39086.0,0.1999]
["bitfinex","BTCUSD",1646664156429,0.69664641,39087.0,39086.0,0.1999]
["bitfinex","BTCUSD",1646664157329,0.522003,39087.0,39086.0,0.1999]
["bitfinex","BTCUSD",1646664159879,0.425003,39087.0,39086.0,0.1999]
["bitfinex","BTCUSD",1646664160883,0.8,39086.0,39070.0,0.15003606]
["bitfinex","BTCUSD",1646664161082,0.8,39086.0,39075.0,0.396983]
["bitfinex","BTCUSD",1646664161083,0.86400193,39086.0,39075.0,0.396983]
["bitfinex","BTCUSD",1646664161283,0.85,39086.0,39071.0,0.396983]
["bitfinex","BTCUSD",1646664161525,0.02502,39078.0,39071.0,0.422523]
["bitfinex","BTCUSD",1646664161726,0.85,39086.0,39081.0,0.01210458]
["bitfinex","BTCUSD",1646664161926,0.4346798,39084.0,39081.0,0.01210458]
["bitfinex","BTCUSD",1646664162331,0.27267085,39084.0,39082.0,0.1998]
["bitfinex","BTCUSD",1646664162528,0.96400128,39086.0,39081.0,0.01210458]
["bitfinex","BTCUSD",1646664162726,0.91400128,39086.0,39083.0,0.1998]
["bitfinex","BTCUSD",1646664162928,1.04200873,39086.0,39083.0,0.1998]
["bitfinex","BTCUSD",1646664163726,1.04400873,39086.0,39083.0,0.1998]
["bitfinex","BTCUSD",1646664164127,1.04400873,39086.0,39084.0,0.0105593]
["bitfinex","BTCUSD",1646664164328,0.98000745,39086.0,39084.0,0.0105593]
["bitfinex","BTCUSD",1646664164928,0.396983,39085.0,39084.0,0.0105593]
["bitfinex","BTCUSD",1646664165126,0.328393,39085.0,39084.0,0.0105593]
["bitfinex","BTCUSD",1646664165577,0.064007,39085.0,39084.0,0.0105593]
["bitfinex","BTCUSD",1646664165877,0.86400306,39086.0,39084.0,0.0105593]
["bitfinex","BTCUSD",1646664166078,0.91400306,39086.0,39084.0,0.0105593]
["bitfinex","BTCUSD",1646664166276,0.396983,39085.0,39084.0,0.0105593]
["bitfinex","BTCUSD",1646664166674,0.97801306,39086.0,39084.0,0.0105593]
["bitfinex","BTCUSD",1646664167175,0.396983,39085.0,39084.0,0.0105593]
["bitfinex","BTCUSD",1646664168579,0.696983,39085.0,39084.0,0.0105593]
["bitfinex","BTCUSD",1646664168778,0.396983,39085.0,39084.0,0.0105593]
["bitfinex","BTCUSD",1646664169032,0.72,39088.0,39086.0,0.02636329]
["bitfinex","BTCUSD",1646664169228,0.6847812,39087.0,39086.0,0.02636329]
["bitfinex","BTCUSD",1646664169829,0.65242809,39087.0,39086.0,0.02636329]
["bitfinex","BTCUSD",1646664170230,0.55242809,39087.0,39086.0,0.02636329]
["bitfinex","BTCUSD",1646664171431,0.55964896,39087.0,39086.0,0.02636329]
["bitfinex","BTCUSD",1646664171829,0.065951,39087.0,39086.0,0.02636329]
["bitfinex","BTCUSD",1646664172028,0.40054457,39087.0,39086.0,0.02636329]
["bitfinex","BTCUSD",1646664172228,0.65054726,39088.0,39086.0,0.02636329]
["bitfinex","BTCUSD",1646664172432,0.43152063,39087.0,39086.0,0.02636329]
["bitfinex","BTCUSD",1646664172875,0.04750363,39087.0,39086.0,0.02636329]
["bitfinex","BTCUSD",1646664173073,0.04750363,39087.0,39086.0,0.09036329]
["bitfinex","BTCUSD",1646664175380,0.21931085,39087.0,39086.0,0.09036329]
["bitfinex","BTCUSD",1646664175780,0.04750363,39087.0,39086.0,0.09036329]
["bitfinex","BTCUSD",1646664178319,0.04750363,39087.0,39086.0,0.064]
["bitfinex","BTCUSD",1646664178720,0.19750363,39087.0,39086.0,0.064]
["bitfinex","BTCUSD",1646664178924,0.34750363,39087.0,39086.0,0.064]
["bitfinex","BTCUSD",1646664179419,0.19750363,39087.0,39086.0,0.064]
["bitfinex","BTCUSD",1646664179621,0.38263938,39087.0,39086.0,0.064]
["bitfinex","BTCUSD",1646664179821,0.53263938,39087.0,39086.0,0.064]
["bitfinex","BTCUSD",1646664180023,0.83263938,39087.0,39085.0,0.06440845]
["bitfinex","BTCUSD",1646664180286,0.04750363,39086.0,39085.0,0.06440845]
["bitfinex","BTCUSD",1646664180689,0.48513575,39087.0,39085.0,0.06440845]
["bitfinex","BTCUSD",1646664180887,0.03052223,39086.0,39085.0,0.06440845]
["bitfinex","BTCUSD",1646664181086,0.03052223,39086.0,39085.0,0.064]
["bitfinex","BTCUSD",1646664182490,0.03052223,39086.0,39084.0,0.40196119]
["bitfinex","BTCUSD",1646664182706,1.27680363,39085.0,39084.0,0.16016508]
["bitfinex","BTCUSD",1646664182892,2.0297,39084.0,39078.0,0.00160779]
["bitfinex","BTCUSD",1646664183093,0.12805927,39082.0,39079.0,0.01040257]
["bitfinex","BTCUSD",1646664183288,0.15,39080.0,39079.0,0.07443257]
["bitfinex","BTCUSD",1646664183489,0.41083059,39080.0,39079.0,0.07443257]
["bitfinex","BTCUSD",1646664183689,0.51083059,39080.0,39079.0,0.07443257]
["bitfinex","BTCUSD",1646664183891,0.51083059,39080.0,39079.0,0.13845557]
["bitfinex","BTCUSD",1646664184527,0.55833422,39080.0,39079.0,0.13845557]
["bitfinex","BTCUSD",1646664184928,0.40833422,39080.0,39079.0,0.13845557]
["bitfinex","BTCUSD",1646664185828,0.19870363,39080.0,39079.0,0.13845557]
["bitfinex","BTCUSD",1646664186029,0.1140242,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664186232,0.12846,39084.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664186233,0.06439988,39084.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664186431,0.06439988,39084.0,39080.0,0.46373165]
["bitfinex","BTCUSD",1646664186632,0.06399988,39084.0,39080.0,0.46373165]
["bitfinex","BTCUSD",1646664186831,0.2670906,39081.0,39080.0,0.46373165]
["bitfinex","BTCUSD",1646664187132,0.30023128,39082.0,39080.0,0.46373165]
["bitfinex","BTCUSD",1646664187331,0.44,39081.0,39080.0,0.46413264]
["bitfinex","BTCUSD",1646664187533,0.3,39081.0,39080.0,0.46413264]
["bitfinex","BTCUSD",1646664187782,0.19,39081.0,39080.0,0.46413264]
["bitfinex","BTCUSD",1646664187981,0.05,39081.0,39080.0,0.46413264]
["bitfinex","BTCUSD",1646664188192,0.70470816,39081.0,39080.0,0.37753165]
["bitfinex","BTCUSD",1646664188381,0.92862174,39081.0,39080.0,0.37753165]
["bitfinex","BTCUSD",1646664188582,1.70792174,39081.0,39080.0,0.37753165]
["bitfinex","BTCUSD",1646664188781,0.81590816,39081.0,39080.0,0.37753165]
["bitfinex","BTCUSD",1646664189081,0.92861597,39081.0,39080.0,0.37753165]
["bitfinex","BTCUSD",1646664189482,0.92861597,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664189880,1.13915123,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664190183,1.07444307,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664191082,0.881818,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664191284,0.78170913,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664191829,0.78470913,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664192027,0.9915398,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664192232,0.98682638,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664193029,0.47999571,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664193229,0.47699571,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664193831,0.98054297,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664194037,0.52934297,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664194234,0.52934297,39081.0,39080.0,0.35918358]
["bitfinex","BTCUSD",1646664195031,0.52634297,39081.0,39080.0,0.35918358]
["bitfinex","BTCUSD",1646664195878,0.53034297,39081.0,39080.0,0.35918358]
["bitfinex","BTCUSD",1646664196278,0.58034297,39081.0,39080.0,0.35918358]
["bitfinex","BTCUSD",1646664197081,0.57634297,39081.0,39080.0,0.35918358]
["bitfinex","BTCUSD",1646664198082,0.55054726,39081.0,39080.0,0.35918358]
["bitfinex","BTCUSD",1646664198282,0.50054726,39081.0,39080.0,0.75666858]
["bitfinex","BTCUSD",1646664199126,0.50054726,39081.0,39080.0,0.35918358]
["bitfinex","BTCUSD",1646664200227,0.55054726,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664201032,0.55054726,39081.0,39080.0,0.35899444]
["bitfinex","BTCUSD",1646664202324,0.55054726,39081.0,39080.0,0.40899444]
["bitfinex","BTCUSD",1646664203277,0.55054726,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664203278,0.70985838,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664203678,0.55054726,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664205179,0.50054726,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664205380,0.50054726,39081.0,39080.0,1.08321865]
["bitfinex","BTCUSD",1646664206745,0.11658726,39081.0,39080.0,1.08321865]
["bitfinex","BTCUSD",1646664207346,0.11658726,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664207548,0.30658726,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664207948,0.30958726,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664208545,0.30958726,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664208546,0.78638675,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664208845,0.73638675,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664209245,0.59338675,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664209445,0.73338675,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664209848,0.73738675,39081.0,39080.0,0.33573365]
["bitfinex","BTCUSD",1646664210048,0.73738675,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664210481,0.59738675,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664210776,0.27058726,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664211282,0.26658726,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664212176,0.16658726,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664213176,0.11658726,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664214536,0.16658726,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664214733,0.11658726,39081.0,39080.0,0.38573365]
["bitfinex","BTCUSD",1646664215033,0.11658726,39081.0,39080.0,0.78321865]
["bitfinex","BTCUSD",1646664215833,0.0639977,39086.0,39080.0,0.78321865]
["bitfinex","BTCUSD",1646664216032,0.12799984,39088.0,39086.0,0.15899907]
["bitfinex","BTCUSD",1646664216233,0.12799984,39088.0,39087.0,0.01141599]
["bitfinex","BTCUSD",1646664216632,0.17799984,39088.0,39087.0,0.06141599]
["bitfinex","BTCUSD",1646664217534,0.17799984,39088.0,39087.0,0.05176142]
["bitfinex","BTCUSD",1646664218075,0.18299984,39088.0,39087.0,0.05176142]
["bitfinex","BTCUSD",1646664218277,0.055,39088.0,39087.0,0.05176142]
["bitfinex","BTCUSD",1646664218675,0.005,39088.0,39087.0,0.05176142]
["bitfinex","BTCUSD",1646664219276,2.61569204,39089.0,39087.0,0.05176142]
["bitfinex","BTCUSD",1646664219477,0.31352578,39092.0,39089.0,0.063993]
["bitfinex","BTCUSD",1646664219680,0.31352578,39092.0,39091.0,0.01539443]
["bitfinex","BTCUSD",1646664219877,0.11675393,39092.0,39091.0,0.01539443]
["bitfinex","BTCUSD",1646664220078,0.41740461,39092.0,39091.0,0.01539443]
["bitfinex","BTCUSD",1646664220377,1.26069515,39092.0,39091.0,0.01539443]
["bitfinex","BTCUSD",1646664220578,1.34658959,39092.0,39091.0,0.01539443]
["bitfinex","BTCUSD",1646664220777,0.76903714,39092.0,39091.0,0.01539443]
["bitfinex","BTCUSD",1646664220981,0.59908818,39092.0,39091.0,0.01539443]
["bitfinex","BTCUSD",1646664221177,0.73628424,39092.0,39091.0,0.01539443]
["bitfinex","BTCUSD",1646664221378,0.73628424,39092.0,39089.0,0.1998]
["bitfinex","BTCUSD",1646664221379,1.67956424,39092.0,39089.0,0.1998]
["bitfinex","BTCUSD",1646664221630,0.8293,39090.0,39089.0,0.1998]
["bitfinex","BTCUSD",1646664221831,0.93234738,39090.0,39089.0,0.1998]
["bitfinex","BTCUSD",1646664222034,0.94052512,39090.0,39089.0,0.1998]
["bitfinex","BTCUSD",1646664222233,0.84160592,39090.0,39086.0,0.09500007]
["bitfinex","BTCUSD",1646664222531,1.21573511,39089.0,39086.0,0.29480007]
["bitfinex","BTCUSD",1646664222832,1.21573511,39089.0,39086.0,0.09500007]
["bitfinex","BTCUSD",1646664222833,1.1693,39087.0,39086.0,0.09500007]
["bitfinex","BTCUSD",1646664223033,1.61665531,39087.0,39086.0,7e-08]
["bitfinex","BTCUSD",1646664223332,0.7793,39085.0,39079.0,0.14970441]
["bitfinex","BTCUSD",1646664223532,0.34957818,39086.0,39069.0,0.00153786]
["bitfinex","BTCUSD",1646664223533,0.7793,39078.0,39069.0,0.00153786]
["bitfinex","BTCUSD",1646664223732,0.22806993,39070.0,39069.0,0.00153786]
["bitfinex","BTCUSD",1646664223937,0.0512,39070.0,39069.0,0.00153786]
["bitfinex","BTCUSD",1646664224329,0.1912,39070.0,39069.0,0.00153786]
["bitfinex","BTCUSD",1646664224532,0.39848475,39070.0,39069.0,0.00153786]
["bitfinex","BTCUSD",1646664224730,0.25848475,39070.0,39069.0,0.00153786]
["bitfinex","BTCUSD",1646664224932,0.28948218,39070.0,39069.0,0.00153786]
["bitfinex","BTCUSD",1646664225386,0.38948218,39070.0,39069.0,0.00153786]
["bitfinex","BTCUSD",1646664225985,1.17178218,39070.0,39069.0,0.00153786]
["bitfinex","BTCUSD",1646664226185,1.47178218,39070.0,39069.0,0.00153786]
["bitfinex","BTCUSD",1646664226385,1.25,39068.0,39064.0,0.00131786]
["bitfinex","BTCUSD",1646664226587,0.27809079,39066.0,39062.0,0.051044]
["bitfinex","BTCUSD",1646664226788,0.27809079,39066.0,39058.0,0.001]
["bitfinex","BTCUSD",1646664226789,0.95484,39064.0,39052.0,0.05]
["bitfinex","BTCUSD",1646664226988,0.80484,39060.0,39052.0,0.05]
["bitfinex","BTCUSD",1646664227188,0.3512,39063.0,39058.0,0.00135426]
["bitfinex","BTCUSD",1646664227189,1.19151607,39059.0,39058.0,0.00135426]
["bitfinex","BTCUSD",1646664227386,1.39145779,39059.0,39058.0,4.26e-06]
["bitfinex","BTCUSD",1646664227591,1.39145779,39059.0,39045.0,0.001]
["bitfinex","BTCUSD",1646664227592,2.05484,39057.0,39045.0,0.001]
["bitfinex","BTCUSD",1646664227788,2.05484,39057.0,39043.0,0.002]
["bitfinex","BTCUSD",1646664227789,0.7793,39049.0,39043.0,0.002]
["bitfinex","BTCUSD",1646664227989,0.7793,39049.0,39041.0,0.18340552]
["bitfinex","BTCUSD",1646664227990,1.33950218,39048.0,39041.0,0.18340552]
["bitfinex","BTCUSD",1646664228188,0.23569111,39042.0,39041.0,0.18340552]
["bitfinex","BTCUSD",1646664228388,0.23569111,39042.0,39039.0,0.0262307]
["bitfinex","BTCUSD",1646664228389,2.1013385,39041.0,39039.0,0.0262307]
["bitfinex","BTCUSD",1646664228595,2.1013385,39041.0,39039.0,0.0222307]
["bitfinex","BTCUSD",1646664228596,1.2705,39040.0,39039.0,0.0222307]
["bitfinex","BTCUSD",1646664228787,1.2705,39040.0,39036.0,0.128171]
["bitfinex","BTCUSD",1646664228788,0.7793,39038.0,39036.0,0.128171]
["bitfinex","BTCUSD",1646664229040,0.0512,39037.0,39036.0,0.128171]
["bitfinex","BTCUSD",1646664229638,0.0512,39037.0,39035.0,0.19227]
["bitfinex","BTCUSD",1646664230437,0.0512,39037.0,39035.0,0.128177]
["bitfinex","BTCUSD",1646664230638,0.0512,39037.0,39035.0,0.328077]
["bitfinex","BTCUSD",1646664231042,0.4912,39036.0,39032.0,0.05]
["bitfinex","BTCUSD",1646664231245,0.243527,39035.0,39032.0,0.05]
["bitfinex","BTCUSD",1646664231445,0.243527,39035.0,39030.0,0.001]
["bitfinex","BTCUSD",1646664231446,0.36410498,39034.0,39030.0,0.001]
["bitfinex","BTCUSD",1646664231642,0.2922158,39033.0,39030.0,0.001]
["bitfinex","BTCUSD",1646664231841,0.3422158,39033.0,39032.0,0.00040953]
["bitfinex","BTCUSD",1646664232038,1.68240842,39033.0,39032.0,0.00040953]
["bitfinex","BTCUSD",1646664232440,1.73371842,39033.0,39032.0,0.00040953]
["bitfinex","BTCUSD",1646664232642,1.83371842,39033.0,39032.0,0.00040953]
["bitfinex","BTCUSD",1646664232897,1.83371842,39033.0,39031.0,0.0156732]
["bitfinex","BTCUSD",1646664232898,1.69371842,39033.0,39031.0,0.01608274]
["bitfinex","BTCUSD",1646664233096,1.28905876,39032.0,39031.0,0.01608274]
["bitfinex","BTCUSD",1646664233293,1.34025876,39032.0,39031.0,0.01608274]
["bitfinex","BTCUSD",1646664233493,1.34025876,39032.0,39031.0,0.00140954]
["bitfinex","BTCUSD",1646664233693,1.50306876,39032.0,39031.0,0.00140954]
["bitfinex","BTCUSD",1646664233893,1.50306876,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646664233894,1.50606876,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646664234294,0.7793,39030.0,39029.0,0.00040955]
["bitfinex","BTCUSD",1646664234493,1.2705,39030.0,39029.0,0.00040955]
["bitfinex","BTCUSD",1646664234794,0.23489087,39027.0,39024.0,0.00163843]
["bitfinex","BTCUSD",1646664234995,0.7793,39024.0,39021.0,0.04900843]
["bitfinex","BTCUSD",1646664235194,0.7793,39024.0,39014.0,2.19666595]
["bitfinex","BTCUSD",1646664235195,0.80484,39022.0,39014.0,2.19666595]
["bitfinex","BTCUSD",1646664235398,0.7793,39017.0,39014.0,2.19666595]
["bitfinex","BTCUSD",1646664235594,0.14,39015.0,39014.0,2.19666595]
["bitfinex","BTCUSD",1646664235794,0.2412,39015.0,39014.0,2.19666595]
["bitfinex","BTCUSD",1646664235993,0.2412,39015.0,39004.0,0.05]
["bitfinex","BTCUSD",1646664235994,0.21409578,39015.0,39004.0,0.05]
["bitfinex","BTCUSD",1646664236195,0.1012,39015.0,39004.0,0.05]
["bitfinex","BTCUSD",1646664236395,0.428279,39014.0,39004.0,0.05]
["bitfinex","BTCUSD",1646664236636,0.06054291,39010.0,39004.0,0.05]
["bitfinex","BTCUSD",1646664236838,0.12830704,39008.0,39002.0,2.46204414]
["bitfinex","BTCUSD",1646664237034,0.0512,39007.0,39002.0,2.46204414]
["bitfinex","BTCUSD",1646664237234,0.0512,39007.0,39003.0,0.3]
["bitfinex","BTCUSD",1646664237434,0.22830704,39008.0,39002.0,2.46204414]
["bitfinex","BTCUSD",1646664237435,0.12830704,39008.0,39002.0,0.44894414]
["bitfinex","BTCUSD",1646664237634,0.11281,39011.0,39002.0,0.44894414]
["bitfinex","BTCUSD",1646664237635,0.05005,39005.0,39002.0,0.44894414]
["bitfinex","BTCUSD",1646664238038,0.05005,39005.0,39003.0,0.35977436]
["bitfinex","BTCUSD",1646664238238,0.01281,39017.0,39004.0,1.25]
["bitfinex","BTCUSD",1646664238435,0.01281,39017.0,39000.0,0.064136]
["bitfinex","BTCUSD",1646664238436,2.25577029,39015.0,39000.0,0.15]
["bitfinex","BTCUSD",1646664238635,0.3,39014.0,39006.0,0.12823]
["bitfinex","BTCUSD",1646664238837,0.3,39014.0,39000.0,0.15]
["bitfinex","BTCUSD",1646664238838,0.3,39014.0,39012.0,0.1998]
["bitfinex","BTCUSD",1646664239035,2.25577029,39015.0,39012.0,0.1998]
["bitfinex","BTCUSD",1646664239237,0.06413272,39014.0,39012.0,0.1998]
["bitfinex","BTCUSD",1646664239637,0.0512,39017.0,39012.0,0.1998]
["bitfinex","BTCUSD",1646664239836,0.16764216,39020.0,39013.0,0.02341509]
["bitfinex","BTCUSD",1646664240037,0.01281,39021.0,39013.0,0.02341509]
["bitfinex","BTCUSD",1646664240283,0.01281,39021.0,39013.0,0.02382312]
["bitfinex","BTCUSD",1646664240482,0.20394466,39021.0,39013.0,0.02382312]
["bitfinex","BTCUSD",1646664240686,0.20394466,39021.0,39015.0,0.02128533]
["bitfinex","BTCUSD",1646664240687,0.128253,39019.0,39015.0,0.02128533]
["bitfinex","BTCUSD",1646664240883,0.20394466,39021.0,39015.0,0.02128533]
["bitfinex","BTCUSD",1646664241080,0.064113,39024.0,39015.0,0.02128533]
["bitfinex","BTCUSD",1646664241488,0.064113,39024.0,39016.0,0.00040477]
["bitfinex","BTCUSD",1646664241684,0.48008286,39022.0,39016.0,0.00040477]
["bitfinex","BTCUSD",1646664241882,0.064113,39024.0,39016.0,0.00040477]
["bitfinex","BTCUSD",1646664241883,0.001,39024.0,39016.0,0.00040477]
["bitfinex","BTCUSD",1646664242084,0.16768564,39024.0,39016.0,0.00040477]
["bitfinex","BTCUSD",1646664242285,0.16268564,39024.0,39016.0,0.00040477]
["bitfinex","BTCUSD",1646664242584,0.00023481,39026.0,39018.0,0.00040475]
["bitfinex","BTCUSD",1646664242784,0.06452006,39024.0,39018.0,0.00040475]
["bitfinex","BTCUSD",1646664242984,0.00023481,39026.0,39019.0,0.0271375]
["bitfinex","BTCUSD",1646664243385,0.16638631,39021.0,39019.0,0.0271375]
["bitfinex","BTCUSD",1646664243585,0.1957514,39027.0,39019.0,0.0271375]
["bitfinex","BTCUSD",1646664243785,0.064105,39028.0,39019.0,0.0271375]
["bitfinex","BTCUSD",1646664244046,0.24183919,39033.0,39021.0,0.01114938]
["bitfinex","BTCUSD",1646664244047,0.07089962,39027.0,39021.0,0.01114938]
["bitfinex","BTCUSD",1646664244239,0.24183919,39033.0,39021.0,0.01114938]
["bitfinex","BTCUSD",1646664244240,0.14,39023.0,39021.0,0.01114938]
["bitfinex","BTCUSD",1646664244540,0.19229473,39028.0,39021.0,0.01114938]
["bitfinex","BTCUSD",1646664244739,0.19229473,39028.0,39021.0,0.07524738]
["bitfinex","BTCUSD",1646664244740,0.24229473,39028.0,39021.0,0.07524738]
["bitfinex","BTCUSD",1646664244942,0.19229473,39028.0,39022.0,0.128189]
["bitfinex","BTCUSD",1646664245240,0.00020752,39026.0,39025.0,0.1999]
["bitfinex","BTCUSD",1646664245842,0.00020752,39026.0,39023.0,0.02774908]
["bitfinex","BTCUSD",1646664245843,0.43569562,39026.0,39023.0,0.02774908]
["bitfinex","BTCUSD",1646664246042,0.43569562,39026.0,39012.0,0.064114]
["bitfinex","BTCUSD",1646664246043,0.46826514,39013.0,39012.0,0.064114]
["bitfinex","BTCUSD",1646664246242,0.46826514,39013.0,39012.0,0.11565223]
["bitfinex","BTCUSD",1646664246441,0.46826514,39013.0,39012.0,0.00153823]
["bitfinex","BTCUSD",1646664247241,0.46826514,39013.0,39011.0,0.064119]
["bitfinex","BTCUSD",1646664247442,0.64981081,39013.0,39011.0,0.06450355]
["bitfinex","BTCUSD",1646664247888,0.3,39012.0,39011.0,0.00038455]
["bitfinex","BTCUSD",1646664248198,0.47927324,39012.0,39011.0,0.00038455]
["bitfinex","BTCUSD",1646664248389,0.47927324,39012.0,39006.0,1.73824955]
["bitfinex","BTCUSD",1646664248390,0.17927324,39012.0,39006.0,1.73824955]
["bitfinex","BTCUSD",1646664248589,0.26024255,39011.0,39006.0,1.73824955]
["bitfinex","BTCUSD",1646664248788,0.3,39011.0,39006.0,1.73824955]
["bitfinex","BTCUSD",1646664249187,0.21509806,39002.0,39000.0,0.370611]
["bitfinex","BTCUSD",1646664249488,0.21509806,39002.0,39000.0,0.320611]
["bitfinex","BTCUSD",1646664249992,0.40364191,39012.0,39000.0,0.320611]
["bitfinex","BTCUSD",1646664249993,0.46826514,39013.0,39001.0,0.523025]
["bitfinex","BTCUSD",1646664250192,0.46826514,39013.0,39005.0,0.02554]
["bitfinex","BTCUSD",1646664250389,0.46826514,39013.0,39006.0,0.128239]
["bitfinex","BTCUSD",1646664250788,0.34359666,39010.0,39006.0,0.128239]
["bitfinex","BTCUSD",1646664251542,0.064129,39012.0,39008.0,0.1998]
["bitfinex","BTCUSD",1646664251732,0.72826514,39013.0,39008.0,0.1998]
["bitfinex","BTCUSD",1646664251934,0.005,39010.0,39009.0,0.064119]
["bitfinex","BTCUSD",1646664252134,0.07821632,39017.0,39009.0,0.128241]
["bitfinex","BTCUSD",1646664252334,0.07821632,39017.0,39009.0,0.064119]
["bitfinex","BTCUSD",1646664252335,0.128256,39015.0,39009.0,0.064119]
["bitfinex","BTCUSD",1646664252535,0.18972998,39014.0,39009.0,0.064119]
["bitfinex","BTCUSD",1646664252736,0.22691998,39014.0,39012.0,0.1998]
["bitfinex","BTCUSD",1646664252937,0.05,39014.0,39012.0,0.1998]
["bitfinex","BTCUSD",1646664253335,0.01281,39016.0,39012.0,0.1998]
["bitfinex","BTCUSD",1646664253537,0.01281,39016.0,39013.0,0.064122]
["bitfinex","BTCUSD",1646664253738,0.076934,39016.0,39013.0,0.064122]
["bitfinex","BTCUSD",1646664253937,0.27345055,39016.0,39013.0,0.263922]
["bitfinex","BTCUSD",1646664254335,0.3,39015.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646664254537,0.27345055,39016.0,39013.0,0.20020667]
["bitfinex","BTCUSD",1646664254737,0.53345055,39016.0,39013.0,0.20020667]
["bitfinex","BTCUSD",1646664254938,0.52064055,39016.0,39013.0,0.20020667]
["bitfinex","BTCUSD",1646664255382,0.52064055,39016.0,39013.0,0.19520667]
["bitfinex","BTCUSD",1646664255581,0.26,39016.0,39013.0,0.14265387]
["bitfinex","BTCUSD",1646664255782,0.26,39016.0,39014.0,0.01580249]
["bitfinex","BTCUSD",1646664256985,0.324123,39016.0,39014.0,0.01580249]
["bitfinex","BTCUSD",1646664257183,0.06001,39015.0,39014.0,0.01580249]
["bitfinex","BTCUSD",1646664257383,0.27005115,39015.0,39014.0,0.01580249]
["bitfinex","BTCUSD",1646664257784,0.57058593,39015.0,39014.0,0.01580249]
["bitfinex","BTCUSD",1646664257982,0.67358593,39015.0,39014.0,0.01580249]
["bitfinex","BTCUSD",1646664258183,0.06414294,39007.0,39000.0,0.2699]
["bitfinex","BTCUSD",1646664258384,0.064146,39006.0,39002.0,0.01464644]
["bitfinex","BTCUSD",1646664258787,0.064146,39006.0,38992.0,0.4815]
["bitfinex","BTCUSD",1646664258788,0.1,39004.0,38993.0,1.35628246]
["bitfinex","BTCUSD",1646664259036,0.28932964,38997.0,38993.0,1.35628246]
["bitfinex","BTCUSD",1646664259252,0.38116858,38994.0,38993.0,1.35028246]
["bitfinex","BTCUSD",1646664259437,0.38116858,38994.0,38991.0,0.179324]
["bitfinex","BTCUSD",1646664259445,0.68263638,38994.0,38991.0,0.18095146]
["bitfinex","BTCUSD",1646664259637,0.68263638,38994.0,38991.0,0.01662746]
["bitfinex","BTCUSD",1646664259638,1.0807678,38993.0,38991.0,0.01662746]
["bitfinex","BTCUSD",1646664259839,0.50719037,38992.0,38985.0,0.00062746]
["bitfinex","BTCUSD",1646664260037,0.1,38992.0,38985.0,0.00062746]
["bitfinex","BTCUSD",1646664260239,0.05,38993.0,38985.0,0.00062746]
["bitfinex","BTCUSD",1646664260437,0.05,38993.0,38988.0,0.06415]
["bitfinex","BTCUSD",1646664260636,0.003,38994.0,38988.0,0.06415]
["bitfinex","BTCUSD",1646664260839,0.003,38994.0,38989.0,0.15974224]
["bitfinex","BTCUSD",1646664261038,0.31421044,39001.0,38989.0,0.18528224]
["bitfinex","BTCUSD",1646664261238,0.3486678,39006.0,38989.0,0.18528224]
["bitfinex","BTCUSD",1646664261239,0.0472,39006.0,38989.0,0.18528224]
["bitfinex","BTCUSD",1646664261445,0.07340528,39002.0,38994.0,0.06414]
["bitfinex","BTCUSD",1646664261638,0.00110374,38998.0,38994.0,0.06414]
["bitfinex","BTCUSD",1646664261838,0.07340528,39002.0,38994.0,0.06414]
["bitfinex","BTCUSD",1646664261839,0.00110374,38995.0,38994.0,0.06414]
["bitfinex","BTCUSD",1646664263101,0.00110374,38995.0,38993.0,0.313204]
["bitfinex","BTCUSD",1646664263299,0.00110371,38994.0,38993.0,0.313204]
["bitfinex","BTCUSD",1646664263698,2.6103252,39003.0,38994.0,0.55]
["bitfinex","BTCUSD",1646664263699,1.6113252,39003.0,38994.0,0.55]
["bitfinex","BTCUSD",1646664263900,1.6113252,39003.0,38998.0,0.02554]
["bitfinex","BTCUSD",1646664264203,1.6113252,39003.0,38999.0,0.397485]
["bitfinex","BTCUSD",1646664264398,1.6113252,39003.0,38997.0,0.210613]
["bitfinex","BTCUSD",1646664264597,1.6113252,39003.0,39001.0,0.17099863]
["bitfinex","BTCUSD",1646664264598,1.6083252,39003.0,39001.0,0.17099863]
["bitfinex","BTCUSD",1646664264799,0.1925262,39007.0,39001.0,0.17099863]
["bitfinex","BTCUSD",1646664265198,0.06413432,39008.0,39005.0,0.1248]
["bitfinex","BTCUSD",1646664265399,0.06413432,39008.0,39001.0,0.128255]
["bitfinex","BTCUSD",1646664265400,0.27403142,39008.0,39001.0,0.128255]
["bitfinex","BTCUSD",1646664265600,0.00024929,39006.0,39001.0,0.128255]
["bitfinex","BTCUSD",1646664266099,0.00024929,39006.0,39004.0,0.1248]
["bitfinex","BTCUSD",1646664266533,0.11981688,39009.0,39005.0,0.15726124]
["bitfinex","BTCUSD",1646664266839,0.00024929,39007.0,39005.0,0.15726124]
["bitfinex","BTCUSD",1646664267333,0.00024929,39007.0,39005.0,0.28206124]
["bitfinex","BTCUSD",1646664267533,0.11706617,39009.0,39005.0,0.28206124]
["bitfinex","BTCUSD",1646664267734,0.11706617,39009.0,39005.0,0.15656124]
["bitfinex","BTCUSD",1646664267934,0.002,39007.0,39005.0,0.15656124]
["bitfinex","BTCUSD",1646664268134,0.002,39007.0,39006.0,0.1248]
["bitfinex","BTCUSD",1646664268740,0.06613503,39007.0,39006.0,0.1248]
["bitfinex","BTCUSD",1646664268936,0.16603503,39007.0,39006.0,0.1248]
["bitfinex","BTCUSD",1646664269138,0.60867938,39007.0,39006.0,0.1248]
["bitfinex","BTCUSD",1646664269339,0.60667938,39007.0,39006.0,0.1248]
["bitfinex","BTCUSD",1646664269739,0.71948938,39007.0,39005.0,0.02829324]
["bitfinex","BTCUSD",1646664270038,0.55545435,39006.0,39005.0,0.0223646]
["bitfinex","BTCUSD",1646664270288,0.55545435,39006.0,38993.0,0.06415]
["bitfinex","BTCUSD",1646664270289,0.0641539,39003.0,38994.0,0.02304504]
["bitfinex","BTCUSD",1646664270492,0.0641539,39003.0,38995.0,0.051321]
["bitfinex","BTCUSD",1646664270493,0.30374806,39002.0,38995.0,0.051321]
["bitfinex","BTCUSD",1646664270689,0.1641539,39003.0,38995.0,0.051321]
["bitfinex","BTCUSD",1646664270989,0.16054592,39001.0,38995.0,0.051321]
["bitfinex","BTCUSD",1646664271188,0.064146,39001.0,38996.0,0.1901291]
["bitfinex","BTCUSD",1646664271390,0.05,39004.0,38996.0,0.2927501]
["bitfinex","BTCUSD",1646664271592,0.1499,39004.0,38996.0,0.59649816]
["bitfinex","BTCUSD",1646664271788,0.0999,39004.0,38996.0,0.102621]
["bitfinex","BTCUSD",1646664271992,0.05,39004.0,38996.0,0.102621]
["bitfinex","BTCUSD",1646664272189,0.26623634,39004.0,38996.0,0.102621]
["bitfinex","BTCUSD",1646664272392,0.26623634,39004.0,38996.0,0.166771]
["bitfinex","BTCUSD",1646664272691,0.05,39004.0,38996.0,0.166771]
["bitfinex","BTCUSD",1646664272890,0.05,39004.0,39001.0,0.2532113]
["bitfinex","BTCUSD",1646664273199,0.0999,39006.0,39003.0,0.423025]
["bitfinex","BTCUSD",1646664273394,2.22142854,39016.0,39007.0,0.02554]
["bitfinex","BTCUSD",1646664273691,2.22142854,39016.0,39009.0,0.02554]
["bitfinex","BTCUSD",1646664273890,2.22142854,39016.0,39009.0,0.37648806]
["bitfinex","BTCUSD",1646664274138,2.22142854,39016.0,39011.0,0.20484787]
["bitfinex","BTCUSD",1646664274337,0.18948169,39020.0,39011.0,0.20484787]
["bitfinex","BTCUSD",1646664274338,0.47489568,39020.0,39011.0,0.22608338]
["bitfinex","BTCUSD",1646664274543,0.47489568,39020.0,39012.0,0.064105]
["bitfinex","BTCUSD",1646664274737,0.47489568,39020.0,39011.0,0.22608338]
["bitfinex","BTCUSD",1646664274738,0.47489568,39020.0,39011.0,0.02123551]
["bitfinex","BTCUSD",1646664275338,0.73489568,39020.0,39019.0,0.02586241]
["bitfinex","BTCUSD",1646664275739,0.54541399,39020.0,39019.0,0.02586241]
["bitfinex","BTCUSD",1646664276240,0.54541399,39020.0,39011.0,0.25613827]
["bitfinex","BTCUSD",1646664276437,0.75303946,39020.0,39011.0,0.02393148]
["bitfinex","BTCUSD",1646664276641,0.0999,39016.0,39011.0,0.02393148]
["bitfinex","BTCUSD",1646664277043,0.06531482,39015.0,39011.0,0.07522848]
["bitfinex","BTCUSD",1646664277239,0.0999,39016.0,39011.0,0.02393148]
["bitfinex","BTCUSD",1646664277440,0.00020802,39015.0,39011.0,0.02393148]
["bitfinex","BTCUSD",1646664278487,0.0007653,39010.0,39008.0,0.1999]
["bitfinex","BTCUSD",1646664278687,0.21804968,39009.0,39008.0,0.1999]
["bitfinex","BTCUSD",1646664279286,0.31794968,39009.0,39008.0,0.1999]
["bitfinex","BTCUSD",1646664279689,0.0999,39009.0,39008.0,0.1999]
["bitfinex","BTCUSD",1646664279987,0.0999,39009.0,39008.0,0.18535282]
["bitfinex","BTCUSD",1646664280189,0.0649013,39010.0,39008.0,0.30374806]
["bitfinex","BTCUSD",1646664280488,0.33610449,39011.0,39010.0,0.55]
["bitfinex","BTCUSD",1646664280489,0.00020802,39011.0,39010.0,0.55]
["bitfinex","BTCUSD",1646664280700,0.00020802,39011.0,39009.0,0.02554]
["bitfinex","BTCUSD",1646664280890,0.20123447,39013.0,39008.0,0.20630247]
["bitfinex","BTCUSD",1646664281086,0.0714354,39009.0,39008.0,0.30888647]
["bitfinex","BTCUSD",1646664281288,0.37518346,39009.0,39008.0,0.1853]
["bitfinex","BTCUSD",1646664281528,0.2351383,39011.0,39008.0,0.1853]
["bitfinex","BTCUSD",1646664281529,0.1710033,39011.0,39008.0,0.1853]
["bitfinex","BTCUSD",1646664281729,6.241e-05,39012.0,39008.0,0.1853]
["bitfinex","BTCUSD",1646664281929,6.241e-05,39012.0,38999.0,0.20508923]
["bitfinex","BTCUSD",1646664282131,0.22043547,39015.0,39008.0,0.1026]
["bitfinex","BTCUSD",1646664282337,6.415e-05,39012.0,39008.0,0.1026]
["bitfinex","BTCUSD",1646664282529,6.415e-05,39012.0,39010.0,0.115417]
["bitfinex","BTCUSD",1646664283332,0.36334458,39024.0,39010.0,0.115417]
["bitfinex","BTCUSD",1646664283333,0.20762547,39019.0,39010.0,0.115417]
["bitfinex","BTCUSD",1646664283531,0.20762547,39019.0,39010.0,0.140957]
["bitfinex","BTCUSD",1646664283731,0.20762547,39018.0,39010.0,0.115417]
["bitfinex","BTCUSD",1646664283930,0.06048001,39017.0,39010.0,0.115417]
["bitfinex","BTCUSD",1646664284131,0.06048001,39017.0,39016.0,0.1852]
["bitfinex","BTCUSD",1646664284132,0.36422807,39017.0,39016.0,0.1852]
["bitfinex","BTCUSD",1646664284331,0.0748,39012.0,39010.0,0.115417]
["bitfinex","BTCUSD",1646664284531,0.0748,39012.0,39010.0,0.051297]
["bitfinex","BTCUSD",1646664286182,0.138932,39012.0,39010.0,0.051297]
["bitfinex","BTCUSD",1646664286583,0.3003476,39012.0,39010.0,0.051297]
["bitfinex","BTCUSD",1646664286782,0.13852626,39012.0,39010.0,0.051297]
["bitfinex","BTCUSD",1646664286985,0.07439426,39012.0,39010.0,0.051297]
["bitfinex","BTCUSD",1646664287182,0.13636876,39012.0,39010.0,0.051297]
["bitfinex","BTCUSD",1646664287383,0.07439426,39012.0,39010.0,0.051297]
["bitfinex","BTCUSD",1646664287784,0.13889629,39011.0,39000.0,0.2403]
["bitfinex","BTCUSD",1646664287985,0.20762547,39010.0,38997.0,0.256449]
["bitfinex","BTCUSD",1646664288184,0.20762547,39010.0,38998.0,0.02491403]
["bitfinex","BTCUSD",1646664288383,0.20762547,39010.0,38998.0,0.37623303]
["bitfinex","BTCUSD",1646664288384,0.11281,39009.0,38998.0,0.37623303]
["bitfinex","BTCUSD",1646664288785,0.4879261,39012.0,39004.0,0.064123]
["bitfinex","BTCUSD",1646664288786,0.17839426,39012.0,39004.0,0.064123]
["bitfinex","BTCUSD",1646664289036,0.17839426,39012.0,39006.0,0.0264812]
["bitfinex","BTCUSD",1646664289037,0.07839426,39012.0,39006.0,0.0264812]
["bitfinex","BTCUSD",1646664289235,0.0641371,39008.0,39006.0,0.0264812]
["bitfinex","BTCUSD",1646664289437,0.53986421,39016.0,39006.0,0.0264812]
["bitfinex","BTCUSD",1646664289438,0.36334458,39021.0,39008.0,0.80484]
["bitfinex","BTCUSD",1646664289641,0.292363,39029.0,39014.0,0.01498611]
["bitfinex","BTCUSD",1646664289642,0.30843821,39025.0,39014.0,0.01498611]
["bitfinex","BTCUSD",1646664289836,0.57709252,39029.0,39015.0,0.18146097]
["bitfinex","BTCUSD",1646664290037,0.064106,39027.0,39019.0,0.03649399]
["bitfinex","BTCUSD",1646664290435,0.06596648,39024.0,39020.0,0.051285]
["bitfinex","BTCUSD",1646664290643,0.21374794,39029.0,39019.0,0.13906299]
["bitfinex","BTCUSD",1646664290644,0.1,39036.0,39025.0,0.01132303]
["bitfinex","BTCUSD",1646664290843,1.0,39050.0,39025.0,0.01132303]
["bitfinex","BTCUSD",1646664290844,0.1,39037.0,39034.0,0.01000933]
["bitfinex","BTCUSD",1646664291139,0.41525095,39048.0,39035.0,0.02531386]
["bitfinex","BTCUSD",1646664291342,0.03260915,39047.0,39035.0,0.32531386]
["bitfinex","BTCUSD",1646664291538,0.28088232,39042.0,39036.0,0.21327724]
["bitfinex","BTCUSD",1646664291734,0.28088232,39042.0,39035.0,0.02531386]
["bitfinex","BTCUSD",1646664292338,0.28088232,39042.0,39035.0,0.07657386]
["bitfinex","BTCUSD",1646664292790,0.00024665,39043.0,39038.0,0.02554]
["bitfinex","BTCUSD",1646664292985,0.102,39047.0,39040.0,0.02775878]
["bitfinex","BTCUSD",1646664292986,0.002,39047.0,39040.0,0.02775878]
["bitfinex","BTCUSD",1646664293385,0.411,39051.0,39040.0,0.02775878]
["bitfinex","BTCUSD",1646664293786,0.411,39051.0,39041.0,0.051256]
["bitfinex","BTCUSD",1646664293984,0.411,39051.0,39044.0,0.02163252]
["bitfinex","BTCUSD",1646664293985,0.19289543,39049.0,39044.0,0.02163252]
["bitfinex","BTCUSD",1646664294184,0.411,39051.0,39044.0,0.07163252]
["bitfinex","BTCUSD",1646664294785,0.995,39050.0,39044.0,0.12287352]
["bitfinex","BTCUSD",1646664294986,0.43954444,39048.0,39044.0,0.12287352]
["bitfinex","BTCUSD",1646664295186,0.63013205,39048.0,39044.0,0.12287352]
["bitfinex","BTCUSD",1646664295390,0.63013205,39048.0,39047.0,0.01502757]
["bitfinex","BTCUSD",1646664295588,0.70489124,39048.0,39047.0,0.01502757]
["bitfinex","BTCUSD",1646664295788,0.19058761,39048.0,39047.0,0.01502757]
["bitfinex","BTCUSD",1646664296186,0.26,39049.0,39047.0,0.01502757]
["bitfinex","BTCUSD",1646664296387,0.31617824,39049.0,39047.0,0.05987557]
["bitfinex","BTCUSD",1646664296636,0.2115387,39048.0,39047.0,0.05987557]
["bitfinex","BTCUSD",1646664296836,0.58629789,39048.0,39038.0,0.256223]
["bitfinex","BTCUSD",1646664297040,0.15,39047.0,39030.0,0.5628]
["bitfinex","BTCUSD",1646664297241,0.3,39046.0,39031.0,0.01060375]
["bitfinex","BTCUSD",1646664297435,0.1,39043.0,39037.0,0.128182]
["bitfinex","BTCUSD",1646664297638,0.3,39046.0,39038.0,0.01297572]
["bitfinex","BTCUSD",1646664297639,0.1,39042.0,39038.0,0.01297572]
["bitfinex","BTCUSD",1646664297837,0.26845226,39042.0,39038.0,0.01297572]
["bitfinex","BTCUSD",1646664298042,0.00024637,39040.0,39038.0,0.01297572]
["bitfinex","BTCUSD",1646664298740,0.00024637,39040.0,39039.0,0.153799]
["bitfinex","BTCUSD",1646664299044,0.1,39046.0,39039.0,0.153799]
["bitfinex","BTCUSD",1646664299244,0.1,39049.0,39040.0,0.3]
["bitfinex","BTCUSD",1646664299441,0.1,39058.0,39042.0,0.01418606]
["bitfinex","BTCUSD",1646664299442,0.1,39057.0,39042.0,0.01418606]
["bitfinex","BTCUSD",1646664299640,0.16240099,39055.0,39043.0,0.02554]
["bitfinex","BTCUSD",1646664299841,0.16240099,39055.0,39043.0,0.2990419]
["bitfinex","BTCUSD",1646664300038,0.998,39050.0,39044.0,0.134519]
["bitfinex","BTCUSD",1646664300287,0.07475919,39046.0,39044.0,0.134519]
["bitfinex","BTCUSD",1646664300483,0.998,39050.0,39046.0,0.00261246]
["bitfinex","BTCUSD",1646664300691,0.998,39050.0,39035.0,0.5]
["bitfinex","BTCUSD",1646664300692,0.1,39045.0,39035.0,0.5]
["bitfinex","BTCUSD",1646664300881,0.3472,39044.0,39037.0,0.0143696]
["bitfinex","BTCUSD",1646664301081,0.1,39038.0,39037.0,0.0143696]
["bitfinex","BTCUSD",1646664301283,0.1,39038.0,39037.0,0.0133696]
["bitfinex","BTCUSD",1646664301284,0.1472,39038.0,39037.0,0.0133696]
["bitfinex","BTCUSD",1646664301483,0.0472,39038.0,39037.0,0.0133696]
["bitfinex","BTCUSD",1646664301981,7.383e-05,39043.0,39037.0,0.7363946]
["bitfinex","BTCUSD",1646664302181,7.383e-05,39043.0,39040.0,0.15933757]
["bitfinex","BTCUSD",1646664302380,0.995,39050.0,39042.0,0.43793455]
["bitfinex","BTCUSD",1646664302581,0.995,39050.0,39042.0,0.01490955]
["bitfinex","BTCUSD",1646664302782,0.995,39050.0,39043.0,0.139683]
["bitfinex","BTCUSD",1646664303184,0.27534155,39044.0,39043.0,0.139683]
["bitfinex","BTCUSD",1646664303383,0.27534155,39044.0,39043.0,0.089683]
["bitfinex","BTCUSD",1646664303584,0.62254155,39044.0,39043.0,0.089683]
["bitfinex","BTCUSD",1646664303881,0.52254155,39044.0,39043.0,0.089683]
["bitfinex","BTCUSD",1646664304132,0.3472,39044.0,39043.0,0.089683]
["bitfinex","BTCUSD",1646664304333,0.1,39044.0,39043.0,0.089683]
["bitfinex","BTCUSD",1646664304534,0.00024547,39045.0,39043.0,0.089683]
["bitfinex","BTCUSD",1646664304734,0.00024547,39045.0,39043.0,0.25400692]
["bitfinex","BTCUSD",1646664304935,0.995,39050.0,39043.0,0.25400692]
["bitfinex","BTCUSD",1646664305136,0.2908224,39046.0,39043.0,0.089683]
["bitfinex","BTCUSD",1646664305336,0.26,39044.0,39043.0,0.089683]
["bitfinex","BTCUSD",1646664305539,0.2545463,39044.0,39043.0,0.089683]
["bitfinex","BTCUSD",1646664305740,1.095,39050.0,39043.0,0.415223]
["bitfinex","BTCUSD",1646664305940,0.995,39050.0,39044.0,0.02946281]
["bitfinex","BTCUSD",1646664306139,0.995,39050.0,39046.0,0.01146519]
["bitfinex","BTCUSD",1646664306640,0.995,39050.0,39048.0,0.16183705]
["bitfinex","BTCUSD",1646664306838,0.064054,39059.0,39051.0,0.038431]
["bitfinex","BTCUSD",1646664307239,0.1,39060.0,39052.0,0.3]
["bitfinex","BTCUSD",1646664307439,0.1,39061.0,39056.0,0.0113307]
["bitfinex","BTCUSD",1646664307640,0.1,39068.0,39056.0,1.0613307]
["bitfinex","BTCUSD",1646664307895,0.1,39072.0,39058.0,0.48705395]
["bitfinex","BTCUSD",1646664308095,0.1,39072.0,39060.0,0.03833958]
["bitfinex","BTCUSD",1646664308300,0.1,39074.0,39062.0,0.16450852]
["bitfinex","BTCUSD",1646664308492,0.1,39074.0,39066.0,0.01553878]
["bitfinex","BTCUSD",1646664308693,0.002495,39080.0,39066.0,0.39830205]
["bitfinex","BTCUSD",1646664308694,0.1,39075.0,39066.0,0.39830205]
["bitfinex","BTCUSD",1646664308896,0.002495,39080.0,39067.0,0.07475703]
["bitfinex","BTCUSD",1646664308897,0.1,39076.0,39067.0,0.07475703]
["bitfinex","BTCUSD",1646664309092,0.0089341,39072.0,39068.0,0.3]
["bitfinex","BTCUSD",1646664309297,0.0089341,39072.0,39069.0,0.397485]
["bitfinex","BTCUSD",1646664309495,0.002495,39080.0,39072.0,0.18667039]
["bitfinex","BTCUSD",1646664309693,0.002495,39080.0,39074.0,0.02554]
["bitfinex","BTCUSD",1646664309895,0.002495,39080.0,39075.0,0.05472249]
["bitfinex","BTCUSD",1646664310097,0.002495,39080.0,39076.0,0.43397067]
["bitfinex","BTCUSD",1646664310098,0.3534,39079.0,39076.0,0.43397067]
["bitfinex","BTCUSD",1646664310300,0.002495,39080.0,39077.0,0.038401]
["bitfinex","BTCUSD",1646664310695,0.00051055,39080.0,39077.0,0.038401]
["bitfinex","BTCUSD",1646664310898,0.20986371,39080.0,39077.0,0.038401]
["bitfinex","BTCUSD",1646664311294,0.1,39079.0,39077.0,0.038401]
["bitfinex","BTCUSD",1646664311551,0.0005841,39080.0,39077.0,0.038401]
["bitfinex","BTCUSD",1646664311739,0.0005841,39080.0,39078.0,0.3]
["bitfinex","BTCUSD",1646664311939,0.0005841,39080.0,39077.0,0.063941]
["bitfinex","BTCUSD",1646664311940,0.00256098,39079.0,39077.0,0.063941]
["bitfinex","BTCUSD",1646664312139,0.00051055,39080.0,39077.0,0.26865278]
["bitfinex","BTCUSD",1646664312343,0.00051055,39080.0,39077.0,0.69667478]
["bitfinex","BTCUSD",1646664312540,0.00051055,39080.0,39079.0,0.02554]
["bitfinex","BTCUSD",1646664312739,0.00051055,39080.0,39079.0,0.38832]
["bitfinex","BTCUSD",1646664312941,0.411,39095.0,39083.0,0.063988]
["bitfinex","BTCUSD",1646664313139,0.16120184,39084.0,39083.0,0.076806]
["bitfinex","BTCUSD",1646664313340,0.15,39090.0,39076.0,0.05]
["bitfinex","BTCUSD",1646664313642,0.07495576,39084.0,39076.0,0.05]
["bitfinex","BTCUSD",1646664313842,0.1,39088.0,39076.0,0.05]
["bitfinex","BTCUSD",1646664314039,0.27617615,39092.0,39076.0,0.05]
["bitfinex","BTCUSD",1646664314239,0.27576241,39092.0,39083.0,0.038402]
["bitfinex","BTCUSD",1646664314439,0.28918645,39090.0,39083.0,0.038402]
["bitfinex","BTCUSD",1646664314640,0.064004,39090.0,39083.0,0.038402]
["bitfinex","BTCUSD",1646664314839,7.346e-05,39086.0,39083.0,0.338402]
["bitfinex","BTCUSD",1646664315040,7.346e-05,39086.0,39084.0,0.02554]
["bitfinex","BTCUSD",1646664315285,7.346e-05,39086.0,39084.0,0.32554]
["bitfinex","BTCUSD",1646664315483,0.26,39090.0,39087.0,0.02554]
["bitfinex","BTCUSD",1646664315683,0.00256062,39088.0,39087.0,0.466369]
["bitfinex","BTCUSD",1646664316085,0.00256062,39088.0,39087.0,0.038393]
["bitfinex","BTCUSD",1646664316289,0.00256062,39088.0,39079.0,0.003]
["bitfinex","BTCUSD",1646664316487,0.26,39090.0,39079.0,0.003]
["bitfinex","BTCUSD",1646664316687,0.1,39089.0,39079.0,0.003]
["bitfinex","BTCUSD",1646664316886,0.26,39090.0,39082.0,0.038408]
["bitfinex","BTCUSD",1646664317187,0.26,39090.0,39082.0,0.21355115]
["bitfinex","BTCUSD",1646664317387,0.26,39090.0,39083.0,0.064001]
["bitfinex","BTCUSD",1646664319065,0.26,39090.0,39084.0,0.02554]
["bitfinex","BTCUSD",1646664319264,0.01,39100.0,39086.0,0.02554]
["bitfinex","BTCUSD",1646664319765,0.1,39107.0,39089.0,0.80484]
["bitfinex","BTCUSD",1646664319965,0.1,39107.0,39091.0,0.80484]
["bitfinex","BTCUSD",1646664320167,0.6714,39118.0,39100.0,0.20348811]
["bitfinex","BTCUSD",1646664320168,0.07475919,39103.0,39100.0,0.20348811]
["bitfinex","BTCUSD",1646664320468,0.1,39115.0,39100.0,0.22902811]
["bitfinex","BTCUSD",1646664320665,0.07475919,39111.0,39100.0,0.22902811]
["bitfinex","BTCUSD",1646664320864,0.07475919,39107.0,39094.0,0.12792673]
["bitfinex","BTCUSD",1646664321069,0.05289966,39099.0,39095.0,0.01277]
["bitfinex","BTCUSD",1646664321263,0.49164934,39098.0,39096.0,0.115134]
["bitfinex","BTCUSD",1646664321467,0.05289966,39099.0,39092.0,0.076789]
["bitfinex","BTCUSD",1646664321468,0.07475919,39097.0,39092.0,0.076789]
["bitfinex","BTCUSD",1646664321663,0.07475919,39093.0,39092.0,0.076789]
["bitfinex","BTCUSD",1646664322165,0.05975919,39093.0,39092.0,0.204756]
["bitfinex","BTCUSD",1646664322364,0.05975919,39093.0,39092.0,0.127967]
["bitfinex","BTCUSD",1646664322665,0.33830135,39093.0,39092.0,0.127967]
["bitfinex","BTCUSD",1646664322888,0.33830135,39093.0,39091.0,0.07710051]
["bitfinex","BTCUSD",1646664322889,0.05975919,39093.0,39091.0,0.07710051]
["bitfinex","BTCUSD",1646664323086,0.05975919,39092.0,39091.0,0.14108952]
["bitfinex","BTCUSD",1646664323287,0.05975919,39092.0,39091.0,0.06430052]
["bitfinex","BTCUSD",1646664324185,0.05975919,39092.0,39091.0,0.063989]
["bitfinex","BTCUSD",1646664324385,0.05975919,39092.0,39091.0,0.113989]
["bitfinex","BTCUSD",1646664325287,0.05975919,39092.0,39091.0,0.163989]
["bitfinex","BTCUSD",1646664325487,0.05975919,39092.0,39091.0,0.22797321]
["bitfinex","BTCUSD",1646664326662,0.31975919,39092.0,39091.0,0.22797321]
["bitfinex","BTCUSD",1646664327059,0.31975919,39092.0,39091.0,0.163989]
["bitfinex","BTCUSD",1646664327252,0.52515885,39092.0,39091.0,0.163989]
["bitfinex","BTCUSD",1646664327453,0.52515885,39092.0,39090.0,0.23867593]
["bitfinex","BTCUSD",1646664327454,0.82515885,39092.0,39090.0,0.20028193]
["bitfinex","BTCUSD",1646664327653,0.29113874,39091.0,39090.0,0.1999]
["bitfinex","BTCUSD",1646664327854,0.29113874,39091.0,39090.0,0.20028193]
["bitfinex","BTCUSD",1646664328155,0.26,39092.0,39090.0,0.20028193]
["bitfinex","BTCUSD",1646664328553,0.26,39092.0,39090.0,0.26427693]
["bitfinex","BTCUSD",1646664328954,0.26,39092.0,39090.0,0.263895]
["bitfinex","BTCUSD",1646664329161,0.26,39092.0,39090.0,0.26375458]
["bitfinex","BTCUSD",1646664329756,0.26,39092.0,39091.0,0.37466828]
["bitfinex","BTCUSD",1646664329961,0.00024136,39105.0,39092.0,1.25]
["bitfinex","BTCUSD",1646664330156,0.6777,39111.0,39092.0,1.25]
["bitfinex","BTCUSD",1646664330157,0.05975919,39101.0,39096.0,0.03199]
["bitfinex","BTCUSD",1646664330399,0.05975919,39097.0,39095.0,0.06398]
["bitfinex","BTCUSD",1646664330596,0.05975919,39096.0,39095.0,0.26368]
["bitfinex","BTCUSD",1646664330797,0.05975919,39096.0,39095.0,0.31368]
["bitfinex","BTCUSD",1646664331600,0.05975919,39096.0,39095.0,0.26368]
["bitfinex","BTCUSD",1646664332298,0.05975919,39096.0,39095.0,0.1997]
["bitfinex","BTCUSD",1646664333899,0.05975919,39096.0,39095.0,0.38735269]
["bitfinex","BTCUSD",1646664334134,0.05975919,39096.0,39095.0,0.43735269]
["bitfinex","BTCUSD",1646664334331,0.05975919,39096.0,39095.0,0.48735269]
["bitfinex","BTCUSD",1646664335730,0.31975919,39096.0,39095.0,0.48735269]
["bitfinex","BTCUSD",1646664336531,0.26,39096.0,39095.0,0.48735269]
["bitfinex","BTCUSD",1646664336734,0.31475919,39096.0,39095.0,0.48735269]
["bitfinex","BTCUSD",1646664336935,0.31475919,39096.0,39095.0,0.78735269]
["bitfinex","BTCUSD",1646664337789,0.1,39112.0,39100.0,0.02554]
["bitfinex","BTCUSD",1646664337994,0.0999,39114.0,39100.0,0.02554]
["bitfinex","BTCUSD",1646664337995,0.0999,39114.0,39102.0,0.06395886]
["bitfinex","BTCUSD",1646664338189,0.08850534,39116.0,39103.0,0.3]
["bitfinex","BTCUSD",1646664338387,0.15,39119.0,39112.0,0.1996]
["bitfinex","BTCUSD",1646664338589,0.64420534,39120.0,39112.0,0.1996]
["bitfinex","BTCUSD",1646664338590,0.23991074,39116.0,39112.0,0.1996]
["bitfinex","BTCUSD",1646664338787,0.063962,39117.0,39113.0,0.031982]
["bitfinex","BTCUSD",1646664339191,0.09990534,39121.0,39113.0,0.159894]
["bitfinex","BTCUSD",1646664339389,0.411,39122.0,39113.0,0.159894]
["bitfinex","BTCUSD",1646664339588,0.40984908,39122.0,39113.0,0.144894]
["bitfinex","BTCUSD",1646664339990,0.40984908,39122.0,39119.0,0.231474]
["bitfinex","BTCUSD",1646664340193,0.1118661,39120.0,39119.0,0.39970723]
["bitfinex","BTCUSD",1646664340391,0.00255928,39120.0,39119.0,0.39970723]
["bitfinex","BTCUSD",1646664341192,0.00255928,39120.0,39119.0,0.44970723]
["bitfinex","BTCUSD",1646664341410,0.00028611,39127.0,39120.0,0.02554]
["bitfinex","BTCUSD",1646664341640,0.00028611,39127.0,39124.0,0.191779]
["bitfinex","BTCUSD",1646664341837,0.00028611,39127.0,39125.0,0.3]
["bitfinex","BTCUSD",1646664342135,0.09990534,39136.0,39125.0,0.1995]
["bitfinex","BTCUSD",1646664342136,0.29980534,39136.0,39125.0,0.1995]
["bitfinex","BTCUSD",1646664342339,0.00255846,39132.0,39126.0,0.32554]
["bitfinex","BTCUSD",1646664342536,0.411,39137.0,39128.0,0.063927]
["bitfinex","BTCUSD",1646664342736,0.411,39137.0,39129.0,0.06457782]
["bitfinex","BTCUSD",1646664342935,0.66734728,39137.0,39129.0,0.06457782]
["bitfinex","BTCUSD",1646664343135,0.05331951,39132.0,39129.0,0.06457782]
["bitfinex","BTCUSD",1646664343337,0.20048766,39136.0,39129.0,0.06457782]
["bitfinex","BTCUSD",1646664343338,0.18951013,39130.0,39129.0,0.01457782]
["bitfinex","BTCUSD",1646664343538,0.48951013,39130.0,39129.0,0.01457782]
["bitfinex","BTCUSD",1646664343736,0.18951013,39130.0,39129.0,0.01457782]
["bitfinex","BTCUSD",1646664343935,0.18951013,39130.0,39119.0,0.05]
["bitfinex","BTCUSD",1646664343936,0.2214993,39124.0,39119.0,0.05]
["bitfinex","BTCUSD",1646664344136,0.23734606,39130.0,39102.0,0.7539]
["bitfinex","BTCUSD",1646664344137,0.30753058,39128.0,39111.0,0.3]
["bitfinex","BTCUSD",1646664344337,0.30753058,39128.0,39107.0,0.05]
["bitfinex","BTCUSD",1646664344338,0.28547729,39127.0,39116.0,0.18669539]
["bitfinex","BTCUSD",1646664344536,0.09990534,39127.0,39123.0,0.031969]
["bitfinex","BTCUSD",1646664344738,0.2722,39143.0,39124.0,0.3]
["bitfinex","BTCUSD",1646664344739,0.09990534,39129.0,39124.0,0.3]
["bitfinex","BTCUSD",1646664344939,0.1,39137.0,39127.0,0.1995]
["bitfinex","BTCUSD",1646664344940,0.09990534,39134.0,39127.0,0.1995]
["bitfinex","BTCUSD",1646664345137,0.21019918,39128.0,39127.0,0.1995]
["bitfinex","BTCUSD",1646664345387,0.06226006,39130.0,39127.0,0.1995]
["bitfinex","BTCUSD",1646664345587,0.13744072,39128.0,39125.0,0.063934]
["bitfinex","BTCUSD",1646664345789,0.13744072,39128.0,39097.0,1.7755]
["bitfinex","BTCUSD",1646664345790,0.06535203,39118.0,39097.0,1.7755]
["bitfinex","BTCUSD",1646664345991,0.0472,39117.0,39114.0,0.031981]
["bitfinex","BTCUSD",1646664346989,0.0472,39117.0,39116.0,0.127918]
["bitfinex","BTCUSD",1646664347389,0.39200121,39122.0,39116.0,0.127918]
["bitfinex","BTCUSD",1646664347390,0.00019912,39120.0,39116.0,0.127918]
["bitfinex","BTCUSD",1646664347792,0.00019912,39120.0,39116.0,0.29881729]
["bitfinex","BTCUSD",1646664347991,0.20139472,39117.0,39116.0,0.127918]
["bitfinex","BTCUSD",1646664348393,0.30139472,39117.0,39116.0,0.127918]
["bitfinex","BTCUSD",1646664349039,0.17655941,39117.0,39116.0,0.127918]
["bitfinex","BTCUSD",1646664349241,0.0999,39117.0,39116.0,0.127918]
["bitfinex","BTCUSD",1646664350041,0.0999,39117.0,39097.0,0.2268647]
["bitfinex","BTCUSD",1646664350042,0.192982,39103.0,39097.0,0.2268647]
["bitfinex","BTCUSD",1646664350342,0.0011,39108.0,39104.0,0.76102484]
["bitfinex","BTCUSD",1646664350343,0.3,39105.0,39104.0,0.76102484]
["bitfinex","BTCUSD",1646664350538,0.3,39105.0,39104.0,0.56212111]
["bitfinex","BTCUSD",1646664350737,0.3,39105.0,39098.0,0.397309]
["bitfinex","BTCUSD",1646664350939,0.191891,39104.0,39098.0,0.397309]
["bitfinex","BTCUSD",1646664351139,0.191891,39104.0,39098.0,0.113534]
["bitfinex","BTCUSD",1646664351539,0.063964,39103.0,39098.0,0.113534]
["bitfinex","BTCUSD",1646664351739,0.191882,39103.0,39097.0,0.397351]
["bitfinex","BTCUSD",1646664352139,0.191882,39103.0,39097.0,0.013565]
["bitfinex","BTCUSD",1646664352339,0.191882,39103.0,39097.0,0.063565]
["bitfinex","BTCUSD",1646664352786,0.97785447,39103.0,39097.0,0.55415319]
["bitfinex","BTCUSD",1646664353186,0.791882,39103.0,39098.0,0.77969394]
["bitfinex","BTCUSD",1646664353381,0.791882,39103.0,39099.0,0.547361]
["bitfinex","BTCUSD",1646664353582,0.22089711,39103.0,39102.0,0.57145294]
["bitfinex","BTCUSD",1646664353786,0.3,39116.0,39104.0,0.42145294]
["bitfinex","BTCUSD",1646664353982,0.3,39116.0,39107.0,0.81881394]
["bitfinex","BTCUSD",1646664354483,0.3,39116.0,39108.0,0.397361]
["bitfinex","BTCUSD",1646664354484,0.127878,39112.0,39108.0,0.397361]
["bitfinex","BTCUSD",1646664354682,0.34929045,39112.0,39108.0,0.497361]
["bitfinex","BTCUSD",1646664354982,0.34929045,39112.0,39108.0,0.24155115]
["bitfinex","BTCUSD",1646664355584,0.34935218,39112.0,39109.0,0.397361]
["bitfinex","BTCUSD",1646664355783,0.063937,39110.0,39107.0,0.05]
["bitfinex","BTCUSD",1646664355985,0.063937,39110.0,39102.0,0.397313]
["bitfinex","BTCUSD",1646664355986,0.0656858,39105.0,39102.0,0.397313]
["bitfinex","BTCUSD",1646664356185,0.3656858,39105.0,39103.0,0.397313]
["bitfinex","BTCUSD",1646664356384,0.127929,39106.0,39104.0,0.004]
["bitfinex","BTCUSD",1646664356633,0.127929,39106.0,39098.0,0.7793]
["bitfinex","BTCUSD",1646664356833,0.27400653,39103.0,39099.0,0.210321]
["bitfinex","BTCUSD",1646664357034,0.127912,39103.0,39101.0,0.12791534]
["bitfinex","BTCUSD",1646664357234,0.063957,39103.0,39102.0,0.39726]
["bitfinex","BTCUSD",1646664357432,0.127909,39104.0,39102.0,0.39726]
["bitfinex","BTCUSD",1646664358243,0.127909,39104.0,39101.0,0.05267534]
["bitfinex","BTCUSD",1646664358244,0.397335,39103.0,39101.0,0.05267534]
["bitfinex","BTCUSD",1646664358536,0.555841,39104.0,39101.0,0.05267534]
["bitfinex","BTCUSD",1646664359136,0.255841,39104.0,39101.0,0.05267534]
["bitfinex","BTCUSD",1646664359940,0.914815,39103.0,39096.0,0.0003985]
["bitfinex","BTCUSD",1646664360141,0.58124554,39099.0,39096.0,0.0003985]
["bitfinex","BTCUSD",1646664360392,0.461324,39097.0,39096.0,0.0003985]
["bitfinex","BTCUSD",1646664360587,0.35,39096.0,39087.0,0.142729]
["bitfinex","BTCUSD",1646664360793,0.461324,39097.0,39087.0,0.142729]
["bitfinex","BTCUSD",1646664360794,0.111189,39097.0,39087.0,0.142729]
["bitfinex","BTCUSD",1646664360993,0.111189,39097.0,39090.0,0.06398]
["bitfinex","BTCUSD",1646664360994,0.0472,39097.0,39090.0,0.06398]
["bitfinex","BTCUSD",1646664361187,0.0472,39097.0,39091.0,0.147729]
["bitfinex","BTCUSD",1646664361188,0.21274799,39096.0,39091.0,0.147729]
["bitfinex","BTCUSD",1646664361388,0.7723026,39095.0,39087.0,0.142729]
["bitfinex","BTCUSD",1646664361590,0.7723026,39095.0,39087.0,0.002]
["bitfinex","BTCUSD",1646664361591,0.3,39094.0,39087.0,0.002]
["bitfinex","BTCUSD",1646664361790,0.444535,39093.0,39087.0,0.002]
["bitfinex","BTCUSD",1646664361988,0.32554,39092.0,39087.0,0.002]
["bitfinex","BTCUSD",1646664362187,0.25116037,39088.0,39087.0,0.002]
["bitfinex","BTCUSD",1646664362388,0.64849537,39088.0,39087.0,0.002]
["bitfinex","BTCUSD",1646664362588,0.397335,39087.0,39084.0,0.06399903]
["bitfinex","BTCUSD",1646664362788,0.397335,39087.0,39086.0,0.00036743]
["bitfinex","BTCUSD",1646664363186,0.497235,39087.0,39086.0,0.00036743]
["bitfinex","BTCUSD",1646664363589,0.397335,39084.0,39080.0,0.001]
["bitfinex","BTCUSD",1646664363791,0.61916656,39082.0,39080.0,0.001]
["bitfinex","BTCUSD",1646664364045,0.65762768,39081.0,39080.0,0.001]
["bitfinex","BTCUSD",1646664364239,0.21625418,39076.0,39071.0,0.001]
["bitfinex","BTCUSD",1646664364440,0.697335,39075.0,39071.0,0.001]
["bitfinex","BTCUSD",1646664364640,0.697335,39075.0,39066.0,0.001]
["bitfinex","BTCUSD",1646664364641,0.28869954,39072.0,39066.0,0.001]
["bitfinex","BTCUSD",1646664364841,0.19312377,39070.0,39066.0,0.001]
["bitfinex","BTCUSD",1646664365241,0.19312377,39070.0,39064.0,0.001]
["bitfinex","BTCUSD",1646664365242,0.55562481,39069.0,39064.0,0.001]
["bitfinex","BTCUSD",1646664365442,0.397335,39068.0,39064.0,0.001]
["bitfinex","BTCUSD",1646664365641,0.397335,39068.0,39058.0,0.12805363]
["bitfinex","BTCUSD",1646664365642,0.6,39068.0,39058.0,0.12805363]
["bitfinex","BTCUSD",1646664365841,0.45828981,39069.0,39057.0,0.001]
["bitfinex","BTCUSD",1646664365842,0.21371933,39064.0,39057.0,0.001]
["bitfinex","BTCUSD",1646664366047,0.064036,39065.0,39057.0,0.001]
["bitfinex","BTCUSD",1646664366542,0.19346474,39061.0,39059.0,0.00040423]
["bitfinex","BTCUSD",1646664366745,0.128074,39064.0,39063.0,0.38692947]
["bitfinex","BTCUSD",1646664366944,0.30666037,39064.0,39063.0,0.38692947]
["bitfinex","BTCUSD",1646664367543,0.51839271,39064.0,39063.0,0.00276347]
["bitfinex","BTCUSD",1646664367800,0.30666037,39064.0,39063.0,0.00276347]
["bitfinex","BTCUSD",1646664368606,0.30666037,39064.0,39063.0,0.40009847]
["bitfinex","BTCUSD",1646664368804,0.128074,39064.0,39063.0,0.40009847]
["bitfinex","BTCUSD",1646664370305,0.064025,39067.0,39063.0,2.45400278]
["bitfinex","BTCUSD",1646664370506,0.192023,39074.0,39068.0,0.80484]
["bitfinex","BTCUSD",1646664370706,0.192023,39074.0,39069.0,0.148117]
["bitfinex","BTCUSD",1646664371005,0.192023,39074.0,39064.0,0.397335]
["bitfinex","BTCUSD",1646664371208,0.18868723,39070.0,39064.0,0.397335]
["bitfinex","BTCUSD",1646664371406,0.18868723,39070.0,39064.0,0.60250854]
["bitfinex","BTCUSD",1646664371654,0.064009,39070.0,39064.0,0.60250854]
["bitfinex","BTCUSD",1646664371855,0.064009,39070.0,39065.0,0.90731]
["bitfinex","BTCUSD",1646664372059,0.064009,39070.0,39069.0,0.7793]
["bitfinex","BTCUSD",1646664372256,0.064009,39070.0,39069.0,1.176585]
["bitfinex","BTCUSD",1646664372459,0.1639,39079.0,39069.0,1.176585]
["bitfinex","BTCUSD",1646664372460,0.3,39080.0,39069.0,0.397285]
["bitfinex","BTCUSD",1646664372660,0.0472,39087.0,39067.0,0.397335]
["bitfinex","BTCUSD",1646664372661,0.064019,39068.0,39067.0,0.397335]
["bitfinex","BTCUSD",1646664373155,0.064019,39068.0,39067.0,0.148078]
["bitfinex","BTCUSD",1646664375287,0.064019,39068.0,39067.0,1.177378]
["bitfinex","BTCUSD",1646664375488,0.064019,39068.0,39067.0,1.027378]
["bitfinex","BTCUSD",1646664376087,0.064,39070.0,39067.0,1.052918]
["bitfinex","BTCUSD",1646664376290,0.128003,39072.0,39068.0,0.907299]
["bitfinex","BTCUSD",1646664376488,0.064002,39078.0,39071.0,0.12799962]
["bitfinex","BTCUSD",1646664376688,0.064002,39078.0,39072.0,0.148054]
["bitfinex","BTCUSD",1646664377090,0.064002,39078.0,39071.0,0.12799962]
["bitfinex","BTCUSD",1646664377290,0.064,39077.0,39073.0,0.00037966]
["bitfinex","BTCUSD",1646664377493,0.25962034,39070.0,39067.0,0.00151886]
["bitfinex","BTCUSD",1646664377692,0.32363434,39070.0,39068.0,0.397335]
["bitfinex","BTCUSD",1646664378291,0.32363434,39070.0,39068.0,0.46134158]
["bitfinex","BTCUSD",1646664380035,0.25962034,39070.0,39068.0,1.24064158]
["bitfinex","BTCUSD",1646664380338,0.692006,39080.0,39072.0,0.06400009]
["bitfinex","BTCUSD",1646664380535,0.692006,39080.0,39073.0,0.397274]
["bitfinex","BTCUSD",1646664380735,0.791906,39080.0,39073.0,0.397274]
["bitfinex","BTCUSD",1646664381035,0.064001,39076.0,39073.0,0.397274]
["bitfinex","BTCUSD",1646664381238,0.064,39075.0,39073.0,0.57536542]
["bitfinex","BTCUSD",1646664381936,0.064,39075.0,39073.0,1.35466542]
["bitfinex","BTCUSD",1646664382339,0.628001,39080.0,39073.0,1.35466542]
["bitfinex","BTCUSD",1646664382340,0.5,39080.0,39073.0,1.35466542]
["bitfinex","BTCUSD",1646664382537,0.691992,39084.0,39075.0,0.868827]
["bitfinex","BTCUSD",1646664382795,0.691992,39084.0,39078.0,0.46120409]
["bitfinex","BTCUSD",1646664382991,0.5,39084.0,39078.0,0.48674409]
["bitfinex","BTCUSD",1646664383192,0.4518,39096.0,39078.0,0.48674409]
["bitfinex","BTCUSD",1646664383193,0.23382711,39093.0,39081.0,0.80484]
["bitfinex","BTCUSD",1646664383493,0.23382711,39093.0,39090.0,0.397082]
["bitfinex","BTCUSD",1646664383494,0.5,39092.0,39090.0,0.397082]
["bitfinex","BTCUSD",1646664383692,0.191936,39093.0,39089.0,0.1602856]
["bitfinex","BTCUSD",1646664383693,0.063977,39093.0,39091.0,0.927263]
["bitfinex","BTCUSD",1646664383890,0.063977,39093.0,39092.0,1.176361]
["bitfinex","BTCUSD",1646664384290,0.063977,39093.0,39092.0,0.397061]
["bitfinex","BTCUSD",1646664384591,0.38667879,39093.0,39089.0,0.0472]
["bitfinex","BTCUSD",1646664384791,0.21084265,39090.0,39089.0,0.0472]
["bitfinex","BTCUSD",1646664385392,0.21084265,39090.0,39086.0,0.005]
["bitfinex","BTCUSD",1646664385393,0.75,39089.0,39086.0,0.005]
["bitfinex","BTCUSD",1646664385596,0.3,39088.0,39086.0,0.005]
["bitfinex","BTCUSD",1646664385793,0.3,39088.0,39073.0,0.05]
["bitfinex","BTCUSD",1646664385992,0.3,39088.0,39071.0,0.00038215]
["bitfinex","BTCUSD",1646664386196,0.28070611,39087.0,39074.0,0.397335]
["bitfinex","BTCUSD",1646664386393,0.28070611,39087.0,39077.0,0.12798819]
["bitfinex","BTCUSD",1646664386642,0.28070611,39087.0,39078.0,0.147942]
["bitfinex","BTCUSD",1646664386835,0.28070611,39087.0,39080.0,0.15626934]
["bitfinex","BTCUSD",1646664387037,0.28070611,39087.0,39081.0,0.39726]
["bitfinex","BTCUSD",1646664387439,0.127999,39085.0,39081.0,0.39726]
["bitfinex","BTCUSD",1646664387641,0.127999,39085.0,39081.0,1.17656]
["bitfinex","BTCUSD",1646664387838,0.127999,39085.0,39082.0,0.12796378]
["bitfinex","BTCUSD",1646664387839,0.20952016,39083.0,39082.0,0.12796378]
["bitfinex","BTCUSD",1646664388040,0.20952016,39083.0,39068.0,0.025]
["bitfinex","BTCUSD",1646664388041,0.90685516,39083.0,39068.0,0.025]
["bitfinex","BTCUSD",1646664388240,0.50952016,39083.0,39071.0,0.00037954]
["bitfinex","BTCUSD",1646664388437,0.50952016,39083.0,39076.0,0.004]
["bitfinex","BTCUSD",1646664388638,0.063995,39082.0,39077.0,0.397335]
["bitfinex","BTCUSD",1646664389038,0.12799,39081.0,39077.0,0.397335]
["bitfinex","BTCUSD",1646664390038,0.064003,39083.0,39077.0,0.46133293]
["bitfinex","BTCUSD",1646664390285,0.25617742,39081.0,39077.0,0.46133293]
["bitfinex","BTCUSD",1646664390487,0.3,39080.0,39077.0,0.06399793]
["bitfinex","BTCUSD",1646664390684,0.397335,39079.0,39076.0,0.004]
["bitfinex","BTCUSD",1646664391283,0.586788,39079.0,39076.0,0.004]
["bitfinex","BTCUSD",1646664391484,0.397335,39078.0,39076.0,0.004]
["bitfinex","BTCUSD",1646664391683,0.163913,39079.0,39076.0,0.004]
["bitfinex","BTCUSD",1646664391888,0.43557367,39073.0,39071.0,0.00037971]
["bitfinex","BTCUSD",1646664392286,0.21591352,39073.0,39071.0,0.00037971]
["bitfinex","BTCUSD",1646664392485,0.21591352,39073.0,39071.0,0.00437971]
["bitfinex","BTCUSD",1646664392886,0.064019,39073.0,39071.0,0.004]
["bitfinex","BTCUSD",1646664393286,0.47630828,39072.0,39071.0,0.004]
["bitfinex","BTCUSD",1646664393486,0.87364328,39072.0,39071.0,0.004]
["bitfinex","BTCUSD",1646664393686,0.87364328,39072.0,39064.0,0.00151906]
["bitfinex","BTCUSD",1646664393687,1.27554,39071.0,39064.0,0.00151906]
["bitfinex","BTCUSD",1646664394073,1.27554,39071.0,39059.0,0.05]
["bitfinex","BTCUSD",1646664394074,0.02554,39066.0,39059.0,0.05]
["bitfinex","BTCUSD",1646664394271,0.26608502,39060.0,39055.0,0.001]
["bitfinex","BTCUSD",1646664394474,0.21710821,39056.0,39052.0,0.0128]
["bitfinex","BTCUSD",1646664394668,0.55209944,39058.0,39057.0,0.26818189]
["bitfinex","BTCUSD",1646664395270,0.65209944,39058.0,39057.0,0.26818189]
["bitfinex","BTCUSD",1646664395770,0.83536496,39058.0,39057.0,0.26818189]
["bitfinex","BTCUSD",1646664395968,0.02554,39057.0,39051.0,0.001]
["bitfinex","BTCUSD",1646664396169,0.1591133,39052.0,39051.0,0.001]
["bitfinex","BTCUSD",1646664396570,0.089579,39057.0,39051.0,0.001]
["bitfinex","BTCUSD",1646664396571,0.089579,39057.0,39052.0,0.397335]
["bitfinex","BTCUSD",1646664396572,0.02554,39057.0,39052.0,0.397335]
["bitfinex","BTCUSD",1646664396770,0.02554,39057.0,39051.0,0.001]
["bitfinex","BTCUSD",1646664397170,0.064041,39054.0,39051.0,0.001]
["bitfinex","BTCUSD",1646664397573,0.064049,39053.0,39051.0,0.001]
["bitfinex","BTCUSD",1646664397782,0.064041,39054.0,39051.0,0.0014043]
["bitfinex","BTCUSD",1646664398584,0.35555488,39054.0,39051.0,0.0014043]
["bitfinex","BTCUSD",1646664398783,0.35555488,39054.0,39051.0,0.001]
["bitfinex","BTCUSD",1646664398983,0.35555488,39054.0,39051.0,0.0014043]
["bitfinex","BTCUSD",1646664399184,0.13744072,39052.0,39051.0,0.0014043]
["bitfinex","BTCUSD",1646664399385,0.83477572,39052.0,39051.0,4.3e-06]
["bitfinex","BTCUSD",1646664399591,0.83477572,39052.0,39040.0,0.0006]
["bitfinex","BTCUSD",1646664399592,0.02554,39048.0,39040.0,0.0006]
["bitfinex","BTCUSD",1646664399785,0.02554,39044.0,39040.0,0.0006]
["bitfinex","BTCUSD",1646664399986,0.66579737,39039.0,39035.0,0.001]
["bitfinex","BTCUSD",1646664400185,1.18238196,39039.0,39035.0,0.001]
["bitfinex","BTCUSD",1646664400391,1.41982268,39039.0,39035.0,0.001]
["bitfinex","BTCUSD",1646664400890,1.48356974,39039.0,39035.0,0.001]
["bitfinex","BTCUSD",1646664401086,0.98176276,39039.0,39035.0,0.001]
["bitfinex","BTCUSD",1646664401532,1.28176276,39039.0,39035.0,0.001]
["bitfinex","BTCUSD",1646664401738,1.38166276,39039.0,39035.0,0.001]
["bitfinex","BTCUSD",1646664402137,1.77899776,39039.0,39035.0,0.001]
["bitfinex","BTCUSD",1646664402336,0.66098206,39039.0,39035.0,0.001]
["bitfinex","BTCUSD",1646664402538,0.66098206,39039.0,39038.0,0.398335]
["bitfinex","BTCUSD",1646664402539,0.0999,39039.0,39038.0,0.398335]
["bitfinex","BTCUSD",1646664402734,0.128128,39047.0,39038.0,0.398335]
["bitfinex","BTCUSD",1646664402735,0.00024873,39047.0,39038.0,0.398335]
["bitfinex","BTCUSD",1646664402933,0.397335,39046.0,39038.0,0.001]
["bitfinex","BTCUSD",1646664403133,0.697335,39045.0,39038.0,0.101]
["bitfinex","BTCUSD",1646664403334,0.13744072,39041.0,39039.0,0.05]
["bitfinex","BTCUSD",1646664403533,0.13744072,39041.0,39038.0,0.051]
["bitfinex","BTCUSD",1646664403534,0.69881725,39040.0,39038.0,0.051]
["bitfinex","BTCUSD",1646664403733,0.69881725,39040.0,39038.0,0.001]
["bitfinex","BTCUSD",1646664403734,0.83477572,39039.0,39038.0,0.001]
["bitfinex","BTCUSD",1646664403935,0.83477572,39039.0,39032.0,0.00161342]
["bitfinex","BTCUSD",1646664403936,0.02554,39036.0,39032.0,0.00161342]
["bitfinex","BTCUSD",1646664404135,0.02554,39036.0,39027.0,0.001]
["bitfinex","BTCUSD",1646664404136,1.25,39034.0,39027.0,0.001]
["bitfinex","BTCUSD",1646664404333,1.25,39034.0,39025.0,0.001]
["bitfinex","BTCUSD",1646664404334,0.02554,39031.0,39020.0,0.001]
["bitfinex","BTCUSD",1646664404533,0.16298072,39027.0,39020.0,0.001]
["bitfinex","BTCUSD",1646664404736,0.13744072,39025.0,39020.0,0.001]
["bitfinex","BTCUSD",1646664404936,0.02554,39027.0,39020.0,0.001]
["bitfinex","BTCUSD",1646664405134,0.18021471,39027.0,39020.0,0.001]
["bitfinex","BTCUSD",1646664405392,0.164108,39029.0,39020.0,0.001]
["bitfinex","BTCUSD",1646664405791,0.164108,39029.0,39023.0,0.06609022]
["bitfinex","BTCUSD",1646664405993,0.064108,39029.0,39023.0,0.06609022]
["bitfinex","BTCUSD",1646664406192,0.064108,39029.0,39025.0,0.397335]
["bitfinex","BTCUSD",1646664406393,0.27810569,39029.0,39025.0,0.397335]
["bitfinex","BTCUSD",1646664406592,0.0999,39027.0,39025.0,0.1]
["bitfinex","BTCUSD",1646664406793,0.0999,39027.0,39023.0,0.002]
["bitfinex","BTCUSD",1646664406795,0.3599,39027.0,39023.0,0.002]
["bitfinex","BTCUSD",1646664407193,0.3599,39027.0,39025.0,0.397335]
["bitfinex","BTCUSD",1646664407397,0.3599,39027.0,39023.0,0.002]
["bitfinex","BTCUSD",1646664407595,0.3599,39027.0,39024.0,0.00140227]
["bitfinex","BTCUSD",1646664407993,0.21954686,39026.0,39024.0,0.00140227]
["bitfinex","BTCUSD",1646664408493,0.05327983,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646664410046,0.192306,39026.0,39024.0,0.398335]
["bitfinex","BTCUSD",1646664410248,0.05786578,39028.0,39024.0,0.448335]
["bitfinex","BTCUSD",1646664410444,0.05786578,39028.0,39024.0,0.101]
["bitfinex","BTCUSD",1646664410646,0.75,39025.0,39024.0,0.051]
["bitfinex","BTCUSD",1646664410851,0.75,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646664411044,0.75,39025.0,39024.0,0.05140227]
["bitfinex","BTCUSD",1646664411345,0.75,39025.0,39024.0,0.00140227]
["bitfinex","BTCUSD",1646664411346,1.05,39025.0,39024.0,0.00140227]
["bitfinex","BTCUSD",1646664411743,0.75,39025.0,39024.0,0.00140227]
["bitfinex","BTCUSD",1646664412143,0.75,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646664412344,1.40361493,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646664412549,1.40361493,39025.0,39018.0,0.001]
["bitfinex","BTCUSD",1646664412550,1.736983,39024.0,39018.0,0.001]
["bitfinex","BTCUSD",1646664412796,0.12469072,39020.0,39018.0,0.001]
["bitfinex","BTCUSD",1646664412996,0.82202572,39019.0,39011.0,0.002]
["bitfinex","BTCUSD",1646664413298,0.82202572,39019.0,39007.0,0.051]
["bitfinex","BTCUSD",1646664413299,0.02554,39014.0,39007.0,0.051]
["bitfinex","BTCUSD",1646664413495,0.02554,39014.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664413496,0.49456503,39012.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664413700,0.1,39011.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664414096,0.21525469,39012.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664414296,0.111335,39013.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664415198,0.111335,39013.0,39007.0,0.18117309]
["bitfinex","BTCUSD",1646664415797,0.138538,39014.0,39013.0,0.33040509]
["bitfinex","BTCUSD",1646664415798,0.010269,39014.0,39013.0,0.33040509]
["bitfinex","BTCUSD",1646664416744,0.064106,39017.0,39013.0,0.23141709]
["bitfinex","BTCUSD",1646664417749,0.324106,39017.0,39013.0,0.23141709]
["bitfinex","BTCUSD",1646664418346,0.324106,39017.0,39013.0,0.23181501]
["bitfinex","BTCUSD",1646664419149,0.334373,39017.0,39013.0,0.23181501]
["bitfinex","BTCUSD",1646664419352,0.59317113,39014.0,39013.0,0.18141709]
["bitfinex","BTCUSD",1646664419550,0.397335,39014.0,39013.0,0.18180752]
["bitfinex","BTCUSD",1646664419752,0.77262208,39014.0,39013.0,0.18180752]
["bitfinex","BTCUSD",1646664420049,1.33985259,39013.0,39007.0,0.00256194]
["bitfinex","BTCUSD",1646664420303,0.32554,39012.0,39007.0,0.00256194]
["bitfinex","BTCUSD",1646664420500,0.02554,39012.0,39007.0,0.00256194]
["bitfinex","BTCUSD",1646664420698,0.164133,39013.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664420699,0.064133,39013.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664421596,0.089673,39013.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664421796,0.23868541,39012.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664421997,0.128253,39010.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664422198,0.528253,39010.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664422498,0.397335,39009.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664422697,0.228253,39010.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664422698,0.92202572,39008.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664422906,1.12243528,39008.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664423100,1.22233528,39008.0,39007.0,0.001]
["bitfinex","BTCUSD",1646664423301,1.22233528,39008.0,39004.0,0.002]
["bitfinex","BTCUSD",1646664423302,1.25,39007.0,39004.0,0.001]
["bitfinex","BTCUSD",1646664423497,1.14930513,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646664423697,0.36182021,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1646664424038,0.36182021,39005.0,38991.0,0.06414507]
["bitfinex","BTCUSD",1646664424039,1.25,39004.0,38991.0,0.06414507]
["bitfinex","BTCUSD",1646664424239,0.3,39003.0,38991.0,0.06414507]
["bitfinex","BTCUSD",1646664424436,0.3,39003.0,38997.0,0.00260942]
["bitfinex","BTCUSD",1646664424437,0.497235,39002.0,38997.0,0.00260942]
["bitfinex","BTCUSD",1646664424640,0.79695551,39002.0,38998.0,0.002]
["bitfinex","BTCUSD",1646664424836,0.897545,39002.0,38998.0,0.002]
["bitfinex","BTCUSD",1646664425036,0.397645,39001.0,38998.0,0.002]
["bitfinex","BTCUSD",1646664425238,0.397645,38999.0,38998.0,0.002]
["bitfinex","BTCUSD",1646664425441,0.397645,38997.0,38996.0,0.00060942]
["bitfinex","BTCUSD",1646664425638,0.62223572,38997.0,38996.0,0.00060942]
["bitfinex","BTCUSD",1646664425837,0.72223572,38997.0,38996.0,0.00060942]
["bitfinex","BTCUSD",1646664426038,0.597545,38997.0,38996.0,0.00060942]
["bitfinex","BTCUSD",1646664426239,0.597545,38997.0,38992.0,0.00160959]
["bitfinex","BTCUSD",1646664426438,0.497645,38996.0,38992.0,0.00160959]
["bitfinex","BTCUSD",1646664426637,0.497645,38996.0,38990.0,0.001]
["bitfinex","BTCUSD",1646664426841,0.497545,38996.0,38990.0,0.001]
["bitfinex","BTCUSD",1646664427038,0.0999,38996.0,38995.0,0.399645]
["bitfinex","BTCUSD",1646664427439,0.0999,38996.0,38995.0,0.002]
["bitfinex","BTCUSD",1646664427888,0.064156,38998.0,38995.0,0.002]
["bitfinex","BTCUSD",1646664428087,0.26,38996.0,38995.0,0.002]
["bitfinex","BTCUSD",1646664428487,0.657645,38996.0,38995.0,0.002]
["bitfinex","BTCUSD",1646664428886,0.85952361,38996.0,38995.0,0.002]
["bitfinex","BTCUSD",1646664429186,0.85952361,38996.0,38994.0,0.00040127]
["bitfinex","BTCUSD",1646664429187,0.32605376,38996.0,38994.0,0.00040127]
["bitfinex","BTCUSD",1646664429385,0.397645,38995.0,38994.0,0.00040127]
["bitfinex","BTCUSD",1646664429588,0.42595376,38996.0,38994.0,0.00040127]
["bitfinex","BTCUSD",1646664429791,0.26,38996.0,38994.0,0.00040127]
["bitfinex","BTCUSD",1646664430188,0.397645,38995.0,38990.0,0.001]
["bitfinex","BTCUSD",1646664430388,0.3599,38996.0,38993.0,0.00040128]
["bitfinex","BTCUSD",1646664430389,0.424046,38996.0,38993.0,0.00040128]
["bitfinex","BTCUSD",1646664430592,0.324146,38996.0,38993.0,0.00040128]
["bitfinex","BTCUSD",1646664430988,0.324146,38996.0,38995.0,0.21600404]
["bitfinex","BTCUSD",1646664431533,0.324146,38996.0,38995.0,0.66364904]
["bitfinex","BTCUSD",1646664432134,0.30804047,38996.0,38995.0,0.66364904]
["bitfinex","BTCUSD",1646664432340,0.26,38996.0,38995.0,2.24014904]
["bitfinex","BTCUSD",1646664432536,0.75,39000.0,38997.0,0.7793]
["bitfinex","BTCUSD",1646664432737,0.75,39000.0,38999.0,0.597599]
["bitfinex","BTCUSD",1646664432939,0.36535665,39000.0,38999.0,0.844799]
["bitfinex","BTCUSD",1646664433140,0.36535665,39000.0,38999.0,0.944799]
["bitfinex","BTCUSD",1646664433536,0.36535665,39000.0,38999.0,1.008909]
["bitfinex","BTCUSD",1646664433738,0.36535665,39000.0,38999.0,0.858909]
["bitfinex","BTCUSD",1646664433939,0.36535665,39000.0,38999.0,0.24632]
["bitfinex","BTCUSD",1646664435389,0.36535665,39000.0,38999.0,0.44632]
["bitfinex","BTCUSD",1646664435592,0.36535665,39000.0,38999.0,0.24632]
["bitfinex","BTCUSD",1646664435793,0.128248,39005.0,39004.0,0.26853324]
["bitfinex","BTCUSD",1646664436193,0.128248,39005.0,39004.0,0.31853324]
["bitfinex","BTCUSD",1646664436391,0.128249,39006.0,39004.0,0.31853324]
["bitfinex","BTCUSD",1646664436592,0.064123,39008.0,39005.0,0.397645]
["bitfinex","BTCUSD",1646664436792,0.064123,39008.0,39005.0,0.447645]
["bitfinex","BTCUSD",1646664436992,0.064123,39008.0,39005.0,0.51176072]
["bitfinex","BTCUSD",1646664437693,0.0999,39012.0,39005.0,0.51176072]
["bitfinex","BTCUSD",1646664437895,0.0999,39012.0,39005.0,1.59106072]
["bitfinex","BTCUSD",1646664438094,0.0999,39012.0,39008.0,1.078253]
["bitfinex","BTCUSD",1646664438298,0.0999,39012.0,39011.0,1.776891]
["bitfinex","BTCUSD",1646664438597,0.0999,39012.0,39011.0,0.90543272]
["bitfinex","BTCUSD",1646664438795,0.0999,39012.0,39011.0,0.64543272]
["bitfinex","BTCUSD",1646664440241,0.18452919,39019.0,39011.0,0.69543272]
["bitfinex","BTCUSD",1646664440441,1.599011,39035.0,39012.0,0.16169]
["bitfinex","BTCUSD",1646664440442,0.22048003,39027.0,39012.0,0.16169]
["bitfinex","BTCUSD",1646664440642,0.22048003,39027.0,39016.0,0.06409838]
["bitfinex","BTCUSD",1646664440643,0.02554,39027.0,39016.0,0.06409838]
["bitfinex","BTCUSD",1646664440846,0.0999,39017.0,39015.0,0.05]
["bitfinex","BTCUSD",1646664441444,0.397645,39016.0,39015.0,0.05]
["bitfinex","BTCUSD",1646664441646,0.0999,39017.0,39007.0,0.0472]
["bitfinex","BTCUSD",1646664442146,0.05428857,39012.0,39007.0,0.0472]
["bitfinex","BTCUSD",1646664442445,0.05428857,39012.0,39004.0,0.26853324]
["bitfinex","BTCUSD",1646664442446,0.21466292,39010.0,39004.0,0.26853324]
["bitfinex","BTCUSD",1646664442896,0.15958444,39013.0,39004.0,0.26853324]
["bitfinex","BTCUSD",1646664443296,0.25809658,39011.0,39004.0,0.26853324]
["bitfinex","BTCUSD",1646664443696,7.745e-05,39010.0,39004.0,0.26853324]
["bitfinex","BTCUSD",1646664443896,0.06420145,39010.0,39004.0,0.26853324]
["bitfinex","BTCUSD",1646664444096,0.06420145,39010.0,39004.0,0.33265534]
["bitfinex","BTCUSD",1646664444301,0.0630954,39006.0,39004.0,0.26853324]
["bitfinex","BTCUSD",1646664444698,0.397645,39005.0,39004.0,0.26853324]
["bitfinex","BTCUSD",1646664444898,0.02579795,39009.0,39004.0,0.26853324]
["bitfinex","BTCUSD",1646664445099,0.461771,39008.0,39004.0,0.26853324]
["bitfinex","BTCUSD",1646664445898,0.51585533,39008.0,39004.0,0.26853324]
["bitfinex","BTCUSD",1646664446102,0.63480361,39005.0,39004.0,0.26853324]
["bitfinex","BTCUSD",1646664446549,0.63480361,39005.0,38997.0,0.00040136]
["bitfinex","BTCUSD",1646664446550,1.27554,39004.0,38997.0,0.00040136]
["bitfinex","BTCUSD",1646664446745,1.27554,39004.0,38999.0,0.002]
["bitfinex","BTCUSD",1646664446746,0.397645,39003.0,38999.0,0.002]
["bitfinex","BTCUSD",1646664446947,0.423185,39003.0,38999.0,0.002]
["bitfinex","BTCUSD",1646664447145,0.3234793,39000.0,38999.0,0.002]
["bitfinex","BTCUSD",1646664447371,0.98263526,39000.0,38999.0,0.002]
["bitfinex","BTCUSD",1646664447545,1.08263526,39000.0,38999.0,0.002]
["bitfinex","BTCUSD",1646664447945,1.08263526,39000.0,38997.0,0.00040135]
["bitfinex","BTCUSD",1646664448145,0.561797,38999.0,38997.0,0.00040135]
["bitfinex","BTCUSD",1646664448346,0.064152,38998.0,38996.0,0.45413728]
["bitfinex","BTCUSD",1646664448543,0.064152,38998.0,38997.0,0.00040135]
["bitfinex","BTCUSD",1646664448748,0.461797,38998.0,38997.0,0.00040135]
["bitfinex","BTCUSD",1646664449144,0.561797,38998.0,38997.0,0.00040135]
["bitfinex","BTCUSD",1646664449545,0.561797,38998.0,38996.0,0.45413728]
["bitfinex","BTCUSD",1646664449746,0.497645,38997.0,38996.0,0.45452633]
["bitfinex","BTCUSD",1646664450590,0.497645,38997.0,38996.0,0.50413728]
["bitfinex","BTCUSD",1646664451300,0.3499,38999.0,38996.0,0.80413728]
["bitfinex","BTCUSD",1646664451301,0.25,38999.0,38996.0,0.80413728]
["bitfinex","BTCUSD",1646664451695,0.25,38999.0,38997.0,0.57775124]
["bitfinex","BTCUSD",1646664451993,0.25,38999.0,38998.0,0.747645]
["bitfinex","BTCUSD",1646664452794,0.25,38999.0,38998.0,0.05]
["bitfinex","BTCUSD",1646664452995,0.25,38999.0,38998.0,0.447645]
["bitfinex","BTCUSD",1646664453195,0.25,38999.0,38998.0,0.05]
["bitfinex","BTCUSD",1646664453796,0.25,38999.0,38997.0,0.59460828]
["bitfinex","BTCUSD",1646664454036,0.25,38999.0,38997.0,0.29460828]
["bitfinex","BTCUSD",1646664454236,0.25,38999.0,38997.0,0.29423195]
["bitfinex","BTCUSD",1646664454443,0.25,38999.0,38998.0,0.397645]
["bitfinex","BTCUSD",1646664454637,0.25,38999.0,38998.0,0.747645]
["bitfinex","BTCUSD",1646664454841,0.25,38999.0,38993.0,1.03938582]
["bitfinex","BTCUSD",1646664454842,1.25,38997.0,38979.0,0.199884]
["bitfinex","BTCUSD",1646664455039,1.25,38997.0,38980.0,0.20784195]
["bitfinex","BTCUSD",1646664455040,0.15,38986.0,38980.0,0.20784195]
["bitfinex","BTCUSD",1646664455250,0.15,38986.0,38974.0,0.502]
["bitfinex","BTCUSD",1646664455251,0.9848539,38985.0,38974.0,0.502]
["bitfinex","BTCUSD",1646664455540,0.397655,38983.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664455740,0.1,38982.0,38980.0,0.15540298]
["bitfinex","BTCUSD",1646664455937,0.09990534,38985.0,38978.0,0.25]
["bitfinex","BTCUSD",1646664456137,0.192511,38985.0,38978.0,0.25]
["bitfinex","BTCUSD",1646664456340,0.192511,38985.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664456538,0.064167,38987.0,38980.0,0.25]
["bitfinex","BTCUSD",1646664456738,0.064167,38987.0,38981.0,0.05]
["bitfinex","BTCUSD",1646664456940,0.25545045,38984.0,38981.0,0.05]
["bitfinex","BTCUSD",1646664457139,0.25545045,38984.0,38978.0,0.07205267]
["bitfinex","BTCUSD",1646664457140,0.31961445,38984.0,38978.0,0.07205267]
["bitfinex","BTCUSD",1646664457341,0.064164,38984.0,38979.0,0.16386177]
["bitfinex","BTCUSD",1646664457639,0.064164,38984.0,38979.0,0.01467177]
["bitfinex","BTCUSD",1646664457895,0.064168,38982.0,38977.0,0.20233535]
["bitfinex","BTCUSD",1646664458088,0.064168,38982.0,38980.0,0.00030133]
["bitfinex","BTCUSD",1646664458490,0.314168,38982.0,38980.0,0.00030133]
["bitfinex","BTCUSD",1646664458690,0.064172,38981.0,38980.0,0.00030133]
["bitfinex","BTCUSD",1646664458893,0.128342,38981.0,38980.0,0.00030133]
["bitfinex","BTCUSD",1646664459088,0.128342,38981.0,38976.0,0.16530393]
["bitfinex","BTCUSD",1646664459289,0.128342,38981.0,38979.0,0.00037873]
["bitfinex","BTCUSD",1646664460193,0.064172,38981.0,38979.0,0.00037873]
["bitfinex","BTCUSD",1646664460393,0.064172,38981.0,38976.0,0.1]
["bitfinex","BTCUSD",1646664460695,0.252,38982.0,38977.0,0.05]
["bitfinex","BTCUSD",1646664461092,0.252,38982.0,38980.0,0.15463245]
["bitfinex","BTCUSD",1646664461292,0.252,38982.0,38980.0,0.1]
["bitfinex","BTCUSD",1646664461543,0.397655,38981.0,38980.0,0.1]
["bitfinex","BTCUSD",1646664461740,0.397655,38981.0,38980.0,0.05]
["bitfinex","BTCUSD",1646664461940,0.064169,38981.0,38975.0,0.24344577]
["bitfinex","BTCUSD",1646664462141,0.128341,38981.0,38975.0,0.1]
["bitfinex","BTCUSD",1646664462344,0.428341,38981.0,38975.0,0.1]
["bitfinex","BTCUSD",1646664462642,0.428341,38981.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664462643,0.064178,38980.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664463343,0.19254,38978.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664463542,0.24452881,38976.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664463743,0.3,38975.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664463943,0.34452881,38976.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664463944,0.34336881,38976.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664464145,0.423221,38975.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664464342,0.497681,38975.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664464743,0.003,38976.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664465407,0.003,38976.0,38975.0,0.1]
["bitfinex","BTCUSD",1646664465804,0.1,38978.0,38975.0,0.05]
["bitfinex","BTCUSD",1646664466002,0.02554,38980.0,38975.0,0.05]
["bitfinex","BTCUSD",1646664466203,0.02554,38980.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664466404,0.064175,38978.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664466708,0.189715,38978.0,38975.0,0.00040102]
["bitfinex","BTCUSD",1646664466903,0.26946708,38977.0,38975.0,0.00040102]
["bitfinex","BTCUSD",1646664467106,0.32554,38976.0,38975.0,0.00040102]
["bitfinex","BTCUSD",1646664467406,0.1,38976.0,38975.0,0.00040102]
["bitfinex","BTCUSD",1646664467604,0.1,38976.0,38974.0,0.002]
["bitfinex","BTCUSD",1646664467806,0.30810508,38977.0,38974.0,0.00240103]
["bitfinex","BTCUSD",1646664467807,0.497681,38975.0,38974.0,0.00240103]
["bitfinex","BTCUSD",1646664468004,0.82554,38974.0,38972.0,0.04540103]
["bitfinex","BTCUSD",1646664468205,0.1,38973.0,38972.0,0.04540103]
["bitfinex","BTCUSD",1646664468606,0.1,38973.0,38972.0,0.02540103]
["bitfinex","BTCUSD",1646664469444,0.103,38974.0,38972.0,0.02540103]
["bitfinex","BTCUSD",1646664469646,0.003,38974.0,38972.0,0.02540103]
["bitfinex","BTCUSD",1646664470245,0.003,38974.0,38973.0,0.18804424]
["bitfinex","BTCUSD",1646664470446,0.003,38974.0,38972.0,0.25]
["bitfinex","BTCUSD",1646664470844,0.003,38974.0,38973.0,0.05]
["bitfinex","BTCUSD",1646664472045,0.25,38977.0,38969.0,0.002]
["bitfinex","BTCUSD",1646664472446,0.314171,38977.0,38972.0,0.00040105]
["bitfinex","BTCUSD",1646664473310,0.1,38976.0,38972.0,0.00040105]
["bitfinex","BTCUSD",1646664473511,0.1,38976.0,38970.0,0.052]
["bitfinex","BTCUSD",1646664473710,0.1,38976.0,38972.0,0.00040105]
["bitfinex","BTCUSD",1646664474111,0.5,38975.0,38966.0,0.14600545]
["bitfinex","BTCUSD",1646664474414,0.5,38975.0,38972.0,0.22257103]
["bitfinex","BTCUSD",1646664474415,0.1,38974.0,38972.0,0.22257103]
["bitfinex","BTCUSD",1646664474810,0.128342,38975.0,38972.0,0.27257103]
["bitfinex","BTCUSD",1646664475014,0.010279,38975.0,38972.0,0.27257103]
["bitfinex","BTCUSD",1646664475212,0.010279,38975.0,38973.0,0.0472]
["bitfinex","BTCUSD",1646664475512,0.192467,38985.0,38973.0,0.2268065]
["bitfinex","BTCUSD",1646664475711,0.192467,38985.0,38980.0,0.25]
["bitfinex","BTCUSD",1646664475712,0.064148,38984.0,38980.0,0.25]
["bitfinex","BTCUSD",1646664475911,0.064148,38984.0,38978.0,0.0472]
["bitfinex","BTCUSD",1646664476113,0.064148,38984.0,38974.0,0.01281]
["bitfinex","BTCUSD",1646664476115,0.064148,38984.0,38977.0,0.05]
["bitfinex","BTCUSD",1646664476116,0.128328,38983.0,38977.0,0.05]
["bitfinex","BTCUSD",1646664476314,0.128328,38983.0,38974.0,0.01281]
["bitfinex","BTCUSD",1646664476315,0.128346,38981.0,38974.0,0.01281]
["bitfinex","BTCUSD",1646664476737,0.128346,38981.0,38973.0,0.2296065]
["bitfinex","BTCUSD",1646664476941,0.064173,38980.0,38976.0,0.18315339]
["bitfinex","BTCUSD",1646664477338,0.128347,38980.0,38976.0,0.28315339]
["bitfinex","BTCUSD",1646664477538,0.128347,38980.0,38976.0,0.33035339]
["bitfinex","BTCUSD",1646664477539,0.064173,38980.0,38976.0,0.33035339]
["bitfinex","BTCUSD",1646664477938,0.064173,38980.0,38976.0,0.32535339]
["bitfinex","BTCUSD",1646664478141,0.064173,38980.0,38979.0,0.19487463]
["bitfinex","BTCUSD",1646664478539,0.06444169,38980.0,38979.0,0.24487463]
["bitfinex","BTCUSD",1646664478937,0.31444169,38980.0,38979.0,0.24487463]
["bitfinex","BTCUSD",1646664479337,0.31444169,38980.0,38979.0,0.05]
["bitfinex","BTCUSD",1646664479542,0.309173,38980.0,38978.0,0.05]
["bitfinex","BTCUSD",1646664479737,0.309173,38980.0,38976.0,0.1]
["bitfinex","BTCUSD",1646664479938,0.309173,38980.0,38976.0,0.11282]
["bitfinex","BTCUSD",1646664480140,0.309173,38980.0,38976.0,0.1]
["bitfinex","BTCUSD",1646664480391,0.309173,38980.0,38972.0,0.25]
["bitfinex","BTCUSD",1646664480586,0.309173,38980.0,38969.0,0.17842776]
["bitfinex","BTCUSD",1646664480587,2.61188703,38977.0,38974.0,0.05]
["bitfinex","BTCUSD",1646664480788,0.064181,38976.0,38971.0,0.003]
["bitfinex","BTCUSD",1646664480991,0.28257332,38976.0,38971.0,0.003]
["bitfinex","BTCUSD",1646664481786,0.38257332,38976.0,38971.0,0.003]
["bitfinex","BTCUSD",1646664481987,0.38257332,38976.0,38969.0,0.17842776]
["bitfinex","BTCUSD",1646664482191,0.00026869,38975.0,38969.0,0.17842776]
["bitfinex","BTCUSD",1646664482389,0.00026869,38975.0,38970.0,0.25]
["bitfinex","BTCUSD",1646664482588,0.00026869,38975.0,38972.0,0.25]
["bitfinex","BTCUSD",1646664482787,0.00026869,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646664483188,0.3,38986.0,38974.0,0.05]
["bitfinex","BTCUSD",1646664483389,0.00026869,38976.0,38974.0,0.05]
["bitfinex","BTCUSD",1646664484053,0.00026869,38976.0,38974.0,0.045]
["bitfinex","BTCUSD",1646664484257,0.064162,38980.0,38974.0,0.23759419]
["bitfinex","BTCUSD",1646664484451,8.061e-05,38977.0,38974.0,0.23759419]
["bitfinex","BTCUSD",1646664484852,0.06425061,38977.0,38974.0,0.23759419]
["bitfinex","BTCUSD",1646664485251,0.33144405,38977.0,38974.0,0.23759419]
["bitfinex","BTCUSD",1646664485451,0.33144405,38977.0,38974.0,0.045]
["bitfinex","BTCUSD",1646664485452,0.128351,38976.0,38974.0,0.045]
["bitfinex","BTCUSD",1646664485651,0.128351,38976.0,38973.0,0.05]
["bitfinex","BTCUSD",1646664485652,0.3,38975.0,38973.0,0.05]
["bitfinex","BTCUSD",1646664485855,0.1,38975.0,38969.0,0.003]
["bitfinex","BTCUSD",1646664486052,0.1,38975.0,38966.0,0.001]
["bitfinex","BTCUSD",1646664486252,0.2456631,38971.0,38966.0,0.001]
["bitfinex","BTCUSD",1646664486452,0.3,38970.0,38966.0,0.001]
["bitfinex","BTCUSD",1646664486756,0.397683,38969.0,38966.0,0.001]
["bitfinex","BTCUSD",1646664486953,0.528381,38970.0,38966.0,0.001]
["bitfinex","BTCUSD",1646664487155,0.1,38968.0,38966.0,0.001]
["bitfinex","BTCUSD",1646664487355,0.3,38967.0,38966.0,0.001]
["bitfinex","BTCUSD",1646664487555,1.447683,38966.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664487807,0.064196,38967.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664488808,0.070196,38967.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664489311,0.320196,38967.0,38965.0,0.24]
["bitfinex","BTCUSD",1646664489508,0.320196,38967.0,38965.0,0.29]
["bitfinex","BTCUSD",1646664489708,0.320196,38967.0,38965.0,0.1]
["bitfinex","BTCUSD",1646664489709,0.3,38966.0,38965.0,0.1]
["bitfinex","BTCUSD",1646664489911,0.697683,38966.0,38965.0,0.05]
["bitfinex","BTCUSD",1646664490110,0.397683,38965.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664490310,0.697683,38965.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664490508,0.397683,38965.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664490709,0.002,38965.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664490909,0.399683,38965.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664491109,0.002,38965.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664491310,0.402,38965.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664491560,0.102,38965.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664491749,0.002,38965.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664491949,0.164195,38966.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664492150,0.02554,38965.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664492349,0.24505999,38965.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664493550,0.27059999,38965.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664493852,0.34505999,38965.0,38964.0,0.00038992]
["bitfinex","BTCUSD",1646664494051,1.04274299,38965.0,38963.0,0.001]
["bitfinex","BTCUSD",1646664494254,1.04274299,38965.0,38963.0,0.00137457]
["bitfinex","BTCUSD",1646664494255,0.397683,38964.0,38963.0,0.00137457]
["bitfinex","BTCUSD",1646664494452,0.697683,38964.0,38963.0,0.00137457]
["bitfinex","BTCUSD",1646664494652,0.797683,38964.0,38963.0,0.00137457]
["bitfinex","BTCUSD",1646664495295,0.797683,38964.0,38963.0,0.001]
["bitfinex","BTCUSD",1646664496495,0.497683,38964.0,38963.0,0.001]
["bitfinex","BTCUSD",1646664497097,0.4373935,38966.0,38963.0,0.001]
["bitfinex","BTCUSD",1646664497098,0.064195,38966.0,38963.0,0.001]
["bitfinex","BTCUSD",1646664497299,0.25,38967.0,38965.0,0.24]
["bitfinex","BTCUSD",1646664497599,0.25,38967.0,38965.0,0.50922221]
["bitfinex","BTCUSD",1646664497795,0.25,38967.0,38965.0,0.1]
["bitfinex","BTCUSD",1646664497995,0.25,38967.0,38963.0,0.00137461]
["bitfinex","BTCUSD",1646664498197,0.314187,38967.0,38963.0,0.00137461]
["bitfinex","BTCUSD",1646664498795,0.314187,38967.0,38963.0,0.001]
["bitfinex","BTCUSD",1646664499057,0.314187,38967.0,38966.0,0.17676746]
["bitfinex","BTCUSD",1646664499256,0.314187,38967.0,38965.0,0.1]
["bitfinex","BTCUSD",1646664499657,0.314187,38967.0,38965.0,0.05]
["bitfinex","BTCUSD",1646664500359,0.04919301,38961.0,38960.0,0.002]
["bitfinex","BTCUSD",1646664500757,0.04919301,38961.0,38960.0,0.7813]
["bitfinex","BTCUSD",1646664501156,0.04919301,38961.0,38960.0,0.80684]
["bitfinex","BTCUSD",1646664501358,0.04919301,38961.0,38960.0,0.02754]
["bitfinex","BTCUSD",1646664501558,0.04919301,38961.0,38960.0,0.002]
["bitfinex","BTCUSD",1646664503391,0.3,38970.0,38960.0,0.15963093]
["bitfinex","BTCUSD",1646664503594,0.1,38977.0,38965.0,0.15]
["bitfinex","BTCUSD",1646664503793,0.20896509,38982.0,38967.0,0.79088066]
["bitfinex","BTCUSD",1646664504093,0.064166,38981.0,38969.0,0.80484]
["bitfinex","BTCUSD",1646664504393,0.064166,38981.0,38973.0,0.15840245]
["bitfinex","BTCUSD",1646664504592,0.3,38983.0,38973.0,0.20560245]
["bitfinex","BTCUSD",1646664504790,0.3,38983.0,38973.0,0.0972]
["bitfinex","BTCUSD",1646664504991,0.32554,38983.0,38973.0,0.0972]
["bitfinex","BTCUSD",1646664505199,0.0002706,38975.0,38973.0,0.05]
["bitfinex","BTCUSD",1646664505591,0.0105506,38975.0,38973.0,0.05]
["bitfinex","BTCUSD",1646664505791,0.0002706,38975.0,38971.0,0.12501]
["bitfinex","BTCUSD",1646664505992,0.364178,38973.0,38971.0,0.02501]
["bitfinex","BTCUSD",1646664506193,0.364178,38973.0,38971.0,0.07501]
["bitfinex","BTCUSD",1646664506194,0.397683,38972.0,38971.0,0.07501]
["bitfinex","BTCUSD",1646664506392,0.397683,38972.0,38971.0,0.02501]
["bitfinex","BTCUSD",1646664506638,0.064178,38973.0,38971.0,0.02501]
["bitfinex","BTCUSD",1646664506839,0.697683,38972.0,38971.0,0.02501]
["bitfinex","BTCUSD",1646664507041,0.86110663,38972.0,38971.0,0.02501]
["bitfinex","BTCUSD",1646664507239,0.96110663,38972.0,38971.0,0.02501]
["bitfinex","BTCUSD",1646664507639,1.02530263,38972.0,38971.0,0.02501]
["bitfinex","BTCUSD",1646664508042,1.27554,38971.0,38961.0,0.0003974]
["bitfinex","BTCUSD",1646664508248,0.423223,38965.0,38961.0,0.0003974]
["bitfinex","BTCUSD",1646664508440,0.02501,38964.0,38960.0,0.002]
["bitfinex","BTCUSD",1646664508739,0.189228,38964.0,38961.0,0.00037792]
["bitfinex","BTCUSD",1646664508940,0.12501,38964.0,38961.0,0.00037792]
["bitfinex","BTCUSD",1646664509542,0.02501,38964.0,38960.0,0.002]
["bitfinex","BTCUSD",1646664509741,0.02501,38964.0,38963.0,0.80484]
["bitfinex","BTCUSD",1646664509943,0.02501,38964.0,38963.0,1.1265]
["bitfinex","BTCUSD",1646664510140,0.02501,38964.0,38963.0,0.36002]
["bitfinex","BTCUSD",1646664510403,0.02501,38964.0,38963.0,0.25954044]
["bitfinex","BTCUSD",1646664510602,0.02501,38964.0,38963.0,0.06002]
["bitfinex","BTCUSD",1646664511206,0.037024,38974.0,38965.0,0.01583178]
["bitfinex","BTCUSD",1646664511405,0.037024,38974.0,38961.0,0.00037791]
["bitfinex","BTCUSD",1646664511406,0.56221084,38973.0,38961.0,0.00037791]
["bitfinex","BTCUSD",1646664511602,2.22190104,38966.0,38961.0,0.00037791]
["bitfinex","BTCUSD",1646664512001,2.22190104,38966.0,38959.0,0.002]
["bitfinex","BTCUSD",1646664512200,2.28609904,38966.0,38959.0,0.002]
["bitfinex","BTCUSD",1646664512601,1.25,38965.0,38957.0,0.001]
["bitfinex","BTCUSD",1646664512803,0.064195,38964.0,38957.0,0.001]
["bitfinex","BTCUSD",1646664513204,0.064198,38963.0,38957.0,0.001]
["bitfinex","BTCUSD",1646664513803,0.064198,38963.0,38955.0,0.19432768]
["bitfinex","BTCUSD",1646664513804,0.29132745,38961.0,38955.0,0.19432768]
["bitfinex","BTCUSD",1646664514038,0.064198,38963.0,38955.0,0.1921545]
["bitfinex","BTCUSD",1646664514241,0.064197,38961.0,38953.0,0.17839415]
["bitfinex","BTCUSD",1646664514444,0.064196,38960.0,38954.0,0.01283]
["bitfinex","BTCUSD",1646664514640,0.064196,38960.0,38959.0,0.17521159]
["bitfinex","BTCUSD",1646664515239,0.3273783,38964.0,38959.0,0.17521159]
["bitfinex","BTCUSD",1646664515439,0.06419,38964.0,38959.0,0.17521159]
["bitfinex","BTCUSD",1646664515639,0.064187,38963.0,38959.0,0.17521159]
["bitfinex","BTCUSD",1646664515845,0.064187,38963.0,38960.0,0.0003974]
["bitfinex","BTCUSD",1646664516541,1.061268,38975.0,38960.0,0.0003974]
["bitfinex","BTCUSD",1646664516545,0.128355,38971.0,38961.0,1.2972]
["bitfinex","BTCUSD",1646664516743,0.049844,38974.0,38968.0,0.80484]
["bitfinex","BTCUSD",1646664516744,0.037024,38974.0,38968.0,0.80484]
["bitfinex","BTCUSD",1646664516942,0.037024,38974.0,38970.0,0.02554]
["bitfinex","BTCUSD",1646664517142,0.037024,38974.0,38970.0,0.0472]
["bitfinex","BTCUSD",1646664517441,0.037024,38974.0,38971.0,0.1903194]
["bitfinex","BTCUSD",1646664517642,0.064167,38973.0,38971.0,0.1903194]
["bitfinex","BTCUSD",1646664517895,0.06352004,38973.0,38971.0,0.2403194]
["bitfinex","BTCUSD",1646664518297,0.06352004,38973.0,38967.0,0.1]
["bitfinex","BTCUSD",1646664518501,0.06352004,38973.0,38967.0,0.28251446]
["bitfinex","BTCUSD",1646664518502,0.12769004,38973.0,38967.0,0.28251446]
["bitfinex","BTCUSD",1646664518897,0.128347,38972.0,38967.0,0.37222246]
["bitfinex","BTCUSD",1646664519096,0.06352004,38973.0,38967.0,1.12598246]
["bitfinex","BTCUSD",1646664519296,0.06352004,38973.0,38970.0,0.21739078]
["bitfinex","BTCUSD",1646664519496,0.06352004,38973.0,38970.0,0.26739078]
["bitfinex","BTCUSD",1646664519497,8.107e-05,38971.0,38970.0,0.26739078]
["bitfinex","BTCUSD",1646664520196,8.107e-05,38971.0,38967.0,0.23251446]
["bitfinex","BTCUSD",1646664520197,8.107e-05,38971.0,38967.0,0.1]
["bitfinex","BTCUSD",1646664520397,0.128353,38972.0,38967.0,0.05]
["bitfinex","BTCUSD",1646664520796,0.2219736,38971.0,38967.0,0.05]
["bitfinex","BTCUSD",1646664520996,0.064176,38971.0,38967.0,0.05]
["bitfinex","BTCUSD",1646664521200,0.20307692,38972.0,38970.0,0.05]
["bitfinex","BTCUSD",1646664521398,0.19279692,38972.0,38968.0,0.26577574]
["bitfinex","BTCUSD",1646664521643,0.192527,38972.0,38968.0,0.26577574]
["bitfinex","BTCUSD",1646664522244,0.192527,38972.0,38968.0,0.05]
["bitfinex","BTCUSD",1646664522645,0.192527,38972.0,38967.0,0.1]
["bitfinex","BTCUSD",1646664522646,0.492527,38972.0,38967.0,0.1]
["bitfinex","BTCUSD",1646664522845,0.492527,38972.0,38967.0,0.05]
["bitfinex","BTCUSD",1646664523069,0.26425109,38968.0,38967.0,0.1]
["bitfinex","BTCUSD",1646664523246,0.45152322,38968.0,38963.0,0.003]
["bitfinex","BTCUSD",1646664523448,0.723223,38967.0,38963.0,0.003]
["bitfinex","BTCUSD",1646664523646,0.723223,38967.0,38958.0,0.01283]
["bitfinex","BTCUSD",1646664523647,1.25,38966.0,38958.0,0.01283]
["bitfinex","BTCUSD",1646664523849,0.3,38965.0,38958.0,0.01283]
["bitfinex","BTCUSD",1646664524250,0.22602645,38962.0,38958.0,0.01283]
["bitfinex","BTCUSD",1646664524446,0.064212,38960.0,38958.0,0.01283]
["bitfinex","BTCUSD",1646664525046,0.074494,38960.0,38958.0,0.01283]
["bitfinex","BTCUSD",1646664525301,0.064212,38960.0,38958.0,0.01283]
["bitfinex","BTCUSD",1646664526694,0.064212,38960.0,38957.0,0.00039762]
["bitfinex","BTCUSD",1646664526898,0.321049,38959.0,38957.0,0.00039762]
["bitfinex","BTCUSD",1646664527296,0.192633,38959.0,38957.0,0.00039762]
["bitfinex","BTCUSD",1646664527698,0.192633,38959.0,38947.0,0.21073928]
["bitfinex","BTCUSD",1646664527896,0.192633,38959.0,38942.0,0.05]
["bitfinex","BTCUSD",1646664527897,0.22282332,38954.0,38942.0,0.05]
["bitfinex","BTCUSD",1646664528095,0.22282332,38954.0,38942.0,0.8293]
["bitfinex","BTCUSD",1646664528096,0.064211,38952.0,38942.0,0.8293]
["bitfinex","BTCUSD",1646664528697,0.064211,38952.0,38949.0,0.18652528]
["bitfinex","BTCUSD",1646664529145,0.010284,38953.0,38949.0,0.99136528]
["bitfinex","BTCUSD",1646664529345,0.128402,38964.0,38949.0,0.99136528]
["bitfinex","BTCUSD",1646664529346,0.20896509,38966.0,38950.0,0.03825206]
["bitfinex","BTCUSD",1646664529543,0.1,38967.0,38952.0,0.2162608]
["bitfinex","BTCUSD",1646664529742,0.1,38967.0,38952.0,0.29688288]
["bitfinex","BTCUSD",1646664529942,0.1,38967.0,38952.0,0.2662608]
["bitfinex","BTCUSD",1646664530142,0.06419,38962.0,38954.0,0.00039731]
["bitfinex","BTCUSD",1646664530542,0.42388399,38964.0,38954.0,0.00039731]
["bitfinex","BTCUSD",1646664530742,0.42388399,38964.0,38955.0,0.23061648]
["bitfinex","BTCUSD",1646664530743,4.25,38960.0,38955.0,0.23061648]
["bitfinex","BTCUSD",1646664531343,4.25,38960.0,38956.0,0.0003973]
["bitfinex","BTCUSD",1646664531543,4.25,38960.0,38956.0,0.0645833]
["bitfinex","BTCUSD",1646664531747,4.25,38960.0,38956.0,0.0003973]
["bitfinex","BTCUSD",1646664531943,4.25,38960.0,38958.0,0.21716773]
["bitfinex","BTCUSD",1646664532144,0.55932847,38957.0,38956.0,0.0003973]
["bitfinex","BTCUSD",1646664532344,0.85932847,38957.0,38955.0,0.05]
["bitfinex","BTCUSD",1646664532545,0.55932847,38957.0,38947.0,0.7793]
["bitfinex","BTCUSD",1646664532790,0.55932847,38957.0,38951.0,0.00358964]
["bitfinex","BTCUSD",1646664532791,0.56032847,38957.0,38951.0,0.00358964]
["bitfinex","BTCUSD",1646664532990,0.84353058,38957.0,38951.0,0.00358964]
["bitfinex","BTCUSD",1646664533391,0.128415,38954.0,38951.0,0.00358964]
["bitfinex","BTCUSD",1646664533593,0.128415,38954.0,38951.0,0.002]
["bitfinex","BTCUSD",1646664533791,0.128415,38954.0,38952.0,0.00039739]
["bitfinex","BTCUSD",1646664533998,0.064209,38955.0,38952.0,0.00039739]
["bitfinex","BTCUSD",1646664533999,0.064207,38955.0,38952.0,0.00039739]
["bitfinex","BTCUSD",1646664534793,0.064207,38955.0,38948.0,0.1695678]
["bitfinex","BTCUSD",1646664534994,0.064207,38955.0,38952.0,0.00038655]
["bitfinex","BTCUSD",1646664535492,0.55932847,38957.0,38952.0,0.00038655]
["bitfinex","BTCUSD",1646664535692,0.55932847,38957.0,38953.0,0.19118106]
["bitfinex","BTCUSD",1646664536092,0.55932847,38957.0,38953.0,0.24118106]
["bitfinex","BTCUSD",1646664536292,0.55932847,38957.0,38953.0,0.2415676]
["bitfinex","BTCUSD",1646664536545,0.064195,38956.0,38953.0,0.2415676]
["bitfinex","BTCUSD",1646664537250,0.064195,38956.0,38949.0,0.064197]
["bitfinex","BTCUSD",1646664537545,0.064195,38956.0,38953.0,0.00038654]
["bitfinex","BTCUSD",1646664537546,0.364195,38956.0,38953.0,0.00038654]
["bitfinex","BTCUSD",1646664538146,0.23669948,38949.0,38945.0,0.17667394]
["bitfinex","BTCUSD",1646664538347,0.064215,38948.0,38945.0,0.17667394]
["bitfinex","BTCUSD",1646664540412,8.242e-05,38949.0,38945.0,0.17667394]
["bitfinex","BTCUSD",1646664540809,0.010285,38949.0,38945.0,0.17667394]
["bitfinex","BTCUSD",1646664541011,0.01036743,38949.0,38945.0,0.17667394]
["bitfinex","BTCUSD",1646664541211,8.243e-05,38949.0,38945.0,0.17667394]
["bitfinex","BTCUSD",1646664541410,0.25008243,38949.0,38945.0,0.22667394]
["bitfinex","BTCUSD",1646664541811,0.35008243,38949.0,38945.0,0.17667394]
["bitfinex","BTCUSD",1646664542010,0.25,38949.0,38945.0,0.17667394]
["bitfinex","BTCUSD",1646664542210,0.25,38949.0,38945.0,0.17707139]
["bitfinex","BTCUSD",1646664542412,0.25027475,38949.0,38945.0,0.17707139]
["bitfinex","BTCUSD",1646664542813,0.3,38948.0,38945.0,0.12975676]
["bitfinex","BTCUSD",1646664543011,0.697683,38948.0,38945.0,0.12975676]
["bitfinex","BTCUSD",1646664543212,0.947683,38948.0,38945.0,0.12935931]
["bitfinex","BTCUSD",1646664543411,0.697683,38948.0,38945.0,0.12935931]
["bitfinex","BTCUSD",1646664543612,8.242e-05,38949.0,38945.0,0.12935931]
["bitfinex","BTCUSD",1646664544448,0.22009244,38951.0,38945.0,0.12935931]
["bitfinex","BTCUSD",1646664544648,8.243e-05,38949.0,38945.0,0.12935931]
["bitfinex","BTCUSD",1646664545051,0.00208243,38949.0,38945.0,0.12935931]
["bitfinex","BTCUSD",1646664545249,0.128445,38948.0,38945.0,0.12935931]
["bitfinex","BTCUSD",1646664545447,0.00208243,38949.0,38946.0,0.3]
["bitfinex","BTCUSD",1646664545648,0.00208243,38949.0,38947.0,0.01561789]
["bitfinex","BTCUSD",1646664545649,0.002,38949.0,38947.0,0.01561789]
["bitfinex","BTCUSD",1646664545849,0.00208242,38949.0,38948.0,0.07950428]
["bitfinex","BTCUSD",1646664546050,0.00208242,38949.0,38948.0,0.35]
["bitfinex","BTCUSD",1646664546248,8.242e-05,38949.0,38948.0,0.56967055]
["bitfinex","BTCUSD",1646664546447,8.242e-05,38949.0,38948.0,1.34897055]
["bitfinex","BTCUSD",1646664546648,0.55932847,38957.0,38952.0,0.21777378]
["bitfinex","BTCUSD",1646664546851,0.064198,38956.0,38952.0,0.26777378]
["bitfinex","BTCUSD",1646664547450,0.55932847,38957.0,38954.0,0.19826705]
["bitfinex","BTCUSD",1646664547656,0.55932847,38957.0,38954.0,1.00310705]
["bitfinex","BTCUSD",1646664547901,0.55932847,38957.0,38954.0,1.02756705]
["bitfinex","BTCUSD",1646664548305,0.55932847,38957.0,38954.0,0.05]
["bitfinex","BTCUSD",1646664548501,0.55932847,38957.0,38952.0,0.26777378]
["bitfinex","BTCUSD",1646664548703,0.55932847,38957.0,38952.0,0.31497378]
["bitfinex","BTCUSD",1646664549102,0.55932847,38957.0,38952.0,1.09427378]
["bitfinex","BTCUSD",1646664549305,0.064203,38956.0,38952.0,1.09427378]
["bitfinex","BTCUSD",1646664549505,0.55932847,38957.0,38953.0,0.02554]
["bitfinex","BTCUSD",1646664549704,0.55932847,38957.0,38954.0,0.8293]
["bitfinex","BTCUSD",1646664549907,0.55932847,38957.0,38956.0,0.17624864]
["bitfinex","BTCUSD",1646664550311,0.55932847,38957.0,38956.0,0.22624864]
["bitfinex","BTCUSD",1646664550505,0.55932847,38957.0,38956.0,1.00554864]
["bitfinex","BTCUSD",1646664550706,0.10513219,38957.0,38956.0,1.37828864]
["bitfinex","BTCUSD",1646664550909,0.00027455,38958.0,38957.0,1.25]
["bitfinex","BTCUSD",1646664551105,0.00027455,38958.0,38957.0,2.15363156]
["bitfinex","BTCUSD",1646664551746,4.0,38960.0,38957.0,2.28195256]
["bitfinex","BTCUSD",1646664551945,4.0,38960.0,38959.0,0.80484]
["bitfinex","BTCUSD",1646664552146,4.0,38960.0,38959.0,0.85204]
["bitfinex","BTCUSD",1646664552346,4.0,38960.0,38959.0,0.90204]
["bitfinex","BTCUSD",1646664552545,4.0,38960.0,38959.0,0.89704]
["bitfinex","BTCUSD",1646664553348,4.0,38960.0,38959.0,0.8265]
["bitfinex","BTCUSD",1646664554648,4.0,38960.0,38959.0,0.8535]
["bitfinex","BTCUSD",1646664555301,4.0,38960.0,38959.0,1.24535441]
["bitfinex","BTCUSD",1646664555896,4.0,38960.0,38959.0,1.09535441]
["bitfinex","BTCUSD",1646664556796,4.0,38960.0,38959.0,1.06835441]
["bitfinex","BTCUSD",1646664558099,4.0,38960.0,38959.0,1.06861103]
["bitfinex","BTCUSD",1646664558297,4.0,38960.0,38959.0,1.11861103]
["bitfinex","BTCUSD",1646664558697,4.0,38960.0,38959.0,1.06861103]
["bitfinex","BTCUSD",1646664559149,4.0,38960.0,38959.0,0.26377103]
["bitfinex","BTCUSD",1646664559348,4.0,38960.0,38959.0,1.04307103]
["bitfinex","BTCUSD",1646664559948,4.0,38960.0,38959.0,1.09307103]
["bitfinex","BTCUSD",1646664561151,4.0,38960.0,38959.0,0.0472]
["bitfinex","BTCUSD",1646664561152,4.26,38960.0,38959.0,0.0472]
["bitfinex","BTCUSD",1646664561354,0.064198,38959.0,38951.0,0.5]
["bitfinex","BTCUSD",1646664561550,0.3,38958.0,38951.0,0.5]
["bitfinex","BTCUSD",1646664561953,0.064198,38959.0,38952.0,0.064191]
["bitfinex","BTCUSD",1646664562149,0.23891476,38958.0,38953.0,0.93540792]
["bitfinex","BTCUSD",1646664562351,0.064198,38959.0,38953.0,0.93540792]
["bitfinex","BTCUSD",1646664562790,0.00027455,38957.0,38953.0,0.93540792]
["bitfinex","BTCUSD",1646664562995,0.128381,38956.0,38953.0,0.93540792]
["bitfinex","BTCUSD",1646664563191,0.128381,38956.0,38954.0,0.7793]
["bitfinex","BTCUSD",1646664563792,0.128381,38956.0,38954.0,0.77893]
["bitfinex","BTCUSD",1646664564693,0.128381,38956.0,38954.0,0.843111]
["bitfinex","BTCUSD",1646664565093,0.128381,38956.0,38955.0,0.77893]
["bitfinex","BTCUSD",1646664565493,0.128381,38956.0,38955.0,1.07893]
["bitfinex","BTCUSD",1646664565898,0.00027455,38957.0,38955.0,1.12613]
["bitfinex","BTCUSD",1646664566197,0.064188,38958.0,38956.0,1.307278]
["bitfinex","BTCUSD",1646664566397,0.064188,38958.0,38957.0,0.82613]
["bitfinex","BTCUSD",1646664567748,0.064188,38958.0,38957.0,0.87613]
["bitfinex","BTCUSD",1646664568350,0.064188,38958.0,38957.0,1.17613]
["bitfinex","BTCUSD",1646664569250,0.064188,38958.0,38957.0,0.87613]
["bitfinex","BTCUSD",1646664570803,0.07447,38958.0,38957.0,0.87613]
["bitfinex","BTCUSD",1646664571803,0.33447,38958.0,38957.0,0.87613]
["bitfinex","BTCUSD",1646664572204,0.324188,38958.0,38957.0,0.87613]
["bitfinex","BTCUSD",1646664572404,0.324188,38958.0,38957.0,0.90167]
["bitfinex","BTCUSD",1646664572901,0.1922095,38958.0,38957.0,0.97014424]
["bitfinex","BTCUSD",1646664573104,0.1922095,38958.0,38957.0,0.90167]
["bitfinex","BTCUSD",1646664573304,0.1922095,38958.0,38957.0,0.95167]
["bitfinex","BTCUSD",1646664574042,0.1922095,38958.0,38957.0,0.92613]
["bitfinex","BTCUSD",1646664574446,0.1922095,38958.0,38957.0,0.82613]
["bitfinex","BTCUSD",1646664574645,0.2564005,38958.0,38955.0,0.7793]
["bitfinex","BTCUSD",1646664575243,0.26950163,38957.0,38955.0,0.7793]
["bitfinex","BTCUSD",1646664575447,0.2564005,38958.0,38955.0,0.7793]
["bitfinex","BTCUSD",1646664575846,0.2564005,38958.0,38955.0,0.8793]
["bitfinex","BTCUSD",1646664576044,0.25667505,38958.0,38955.0,0.8793]
["bitfinex","BTCUSD",1646664576246,0.25667505,38958.0,38955.0,0.7793]
["bitfinex","BTCUSD",1646664576247,0.3,38957.0,38955.0,0.7793]
["bitfinex","BTCUSD",1646664576448,0.28723259,38956.0,38951.0,0.7793]
["bitfinex","BTCUSD",1646664576646,0.3,38955.0,38951.0,0.7793]
["bitfinex","BTCUSD",1646664576850,0.064202,38955.0,38952.0,0.7793]
["bitfinex","BTCUSD",1646664577245,0.06447655,38955.0,38952.0,0.7793]
["bitfinex","BTCUSD",1646664577798,0.06447655,38955.0,38950.0,0.1059]
["bitfinex","BTCUSD",1646664578000,0.06447655,38955.0,38950.0,0.006]
["bitfinex","BTCUSD",1646664578199,0.064202,38955.0,38948.0,0.7793]
["bitfinex","BTCUSD",1646664578400,0.06447655,38955.0,38948.0,0.7793]
["bitfinex","BTCUSD",1646664578801,0.27952562,38950.0,38948.0,0.7793]
["bitfinex","BTCUSD",1646664579106,0.064208,38950.0,38948.0,0.8293]
["bitfinex","BTCUSD",1646664579302,0.128416,38951.0,38948.0,0.8793]
["bitfinex","BTCUSD",1646664579502,0.12869055,38951.0,38948.0,0.1]
["bitfinex","BTCUSD",1646664579701,0.12869055,38951.0,38945.0,1.03398125]
["bitfinex","BTCUSD",1646664580102,0.12869055,38951.0,38945.0,0.22973192]
["bitfinex","BTCUSD",1646664580603,0.128416,38951.0,38945.0,0.22935931]
["bitfinex","BTCUSD",1646664580805,0.00027455,38950.0,38945.0,1.00903192]
["bitfinex","BTCUSD",1646664581404,0.00027455,38950.0,38945.0,0.22973192]
["bitfinex","BTCUSD",1646664581658,0.388416,38951.0,38945.0,0.22935931]
["bitfinex","BTCUSD",1646664581852,0.388416,38951.0,38945.0,0.2297327]
["bitfinex","BTCUSD",1646664582053,0.00027454,38950.0,38945.0,0.2297327]
["bitfinex","BTCUSD",1646664582754,0.06448154,38950.0,38945.0,0.2297327]
["bitfinex","BTCUSD",1646664582953,0.064207,38950.0,38945.0,0.22935931]
["bitfinex","BTCUSD",1646664583253,0.064207,38950.0,38945.0,0.2297327]
["bitfinex","BTCUSD",1646664583254,0.06448154,38950.0,38945.0,0.2297327]
["bitfinex","BTCUSD",1646664584054,0.064207,38950.0,38945.0,0.22935931]
["bitfinex","BTCUSD",1646664584256,0.23255839,38949.0,38945.0,0.2297327]
["bitfinex","BTCUSD",1646664584854,0.06448154,38950.0,38945.0,0.2297327]
["bitfinex","BTCUSD",1646664585302,0.06448154,38950.0,38945.0,0.22935931]
["bitfinex","BTCUSD",1646664585303,0.064207,38950.0,38945.0,0.22935931]
["bitfinex","BTCUSD",1646664585500,0.064207,38950.0,38946.0,0.7793]
["bitfinex","BTCUSD",1646664585501,0.06448154,38950.0,38946.0,0.7793]
["bitfinex","BTCUSD",1646664586101,0.06448154,38950.0,38945.0,0.22973265]
["bitfinex","BTCUSD",1646664586501,0.064207,38950.0,38945.0,0.22935931]
["bitfinex","BTCUSD",1646664586700,0.064207,38950.0,38945.0,0.22973265]
["bitfinex","BTCUSD",1646664586701,0.06448154,38950.0,38945.0,0.22973265]
["bitfinex","BTCUSD",1646664586905,0.10448154,38950.0,38945.0,0.22973265]
["bitfinex","BTCUSD",1646664587102,0.10448154,38950.0,38945.0,0.17973265]
["bitfinex","BTCUSD",1646664587704,0.104207,38950.0,38945.0,0.17935931]
["bitfinex","BTCUSD",1646664587906,0.350236,38950.0,38945.0,0.17973265]
["bitfinex","BTCUSD",1646664588104,0.3,38949.0,38945.0,0.22973265]
["bitfinex","BTCUSD",1646664588304,0.350236,38950.0,38945.0,0.22973265]
["bitfinex","BTCUSD",1646664588904,0.34996146,38950.0,38945.0,0.22935931]
["bitfinex","BTCUSD",1646664589147,0.350236,38950.0,38945.0,0.22973265]
["bitfinex","BTCUSD",1646664589348,0.10448154,38950.0,38945.0,0.22973265]
["bitfinex","BTCUSD",1646664589550,0.40448154,38950.0,38945.0,0.22973265]
["bitfinex","BTCUSD",1646664589949,0.10448154,38950.0,38945.0,0.22973265]
["bitfinex","BTCUSD",1646664590149,0.104207,38950.0,38945.0,0.22935931]
["bitfinex","BTCUSD",1646664590352,0.104207,38950.0,38945.0,0.22973265]
["bitfinex","BTCUSD",1646664590353,0.10448154,38950.0,38945.0,0.22973265]
["bitfinex","BTCUSD",1646664590949,0.10448154,38950.0,38945.0,0.40854696]
["bitfinex","BTCUSD",1646664591251,0.104207,38950.0,38945.0,0.35817362]
["bitfinex","BTCUSD",1646664591450,0.104207,38950.0,38946.0,0.0682315]
["bitfinex","BTCUSD",1646664591652,0.04027454,38950.0,38948.0,0.7793]
["bitfinex","BTCUSD",1646664591850,0.04027454,38950.0,38949.0,0.8265]
["bitfinex","BTCUSD",1646664592055,0.04027454,38950.0,38949.0,0.84075422]
["bitfinex","BTCUSD",1646664592251,0.04027454,38950.0,38949.0,0.89075422]
["bitfinex","BTCUSD",1646664592451,0.04,38950.0,38949.0,0.89075422]
["bitfinex","BTCUSD",1646664592653,0.04,38950.0,38949.0,1.19678951]
["bitfinex","BTCUSD",1646664592900,4.0999,38960.0,38950.0,1.25]
["bitfinex","BTCUSD",1646664592901,0.06418,38959.0,38950.0,1.25]
["bitfinex","BTCUSD",1646664593103,0.06418,38959.0,38949.0,1.28651451]
["bitfinex","BTCUSD",1646664593104,4.0999,38960.0,38953.0,0.7793]
["bitfinex","BTCUSD",1646664593398,4.0999,38960.0,38955.0,0.7793]
["bitfinex","BTCUSD",1646664593598,4.0999,38960.0,38957.0,0.7793]
["bitfinex","BTCUSD",1646664593799,4.0999,38960.0,38958.0,0.8265]
["bitfinex","BTCUSD",1646664593999,4.0999,38960.0,38958.0,0.0472]
["bitfinex","BTCUSD",1646664594600,4.0999,38960.0,38959.0,0.7793]
["bitfinex","BTCUSD",1646664594798,4.0999,38960.0,38959.0,0.0472]
["bitfinex","BTCUSD",1646664595199,4.0949,38960.0,38959.0,0.8265]
["bitfinex","BTCUSD",1646664595398,4.0949,38960.0,38959.0,0.0472]
["bitfinex","BTCUSD",1646664595598,4.0949,38960.0,38959.0,0.0972]
["bitfinex","BTCUSD",1646664595798,4.0949,38960.0,38959.0,0.0472]
["bitfinex","BTCUSD",1646664596000,3.995,38960.0,38959.0,0.0472]
["bitfinex","BTCUSD",1646664596200,3.995,38960.0,38959.0,0.8765]
["bitfinex","BTCUSD",1646664597249,3.995,38960.0,38959.0,0.940673]
["bitfinex","BTCUSD",1646664597846,3.995,38960.0,38959.0,0.0972]
["bitfinex","BTCUSD",1646664598447,3.995,38960.0,38959.0,0.1472]
["bitfinex","BTCUSD",1646664598646,3.995,38960.0,38959.0,0.0972]
["bitfinex","BTCUSD",1646664598845,3.995,38960.0,38959.0,0.8765]
["bitfinex","BTCUSD",1646664599045,3.995,38960.0,38959.0,0.1472]
["bitfinex","BTCUSD",1646664599447,3.995,38960.0,38959.0,0.0972]
["bitfinex","BTCUSD",1646664599947,3.995,38960.0,38959.0,0.1472]
["bitfinex","BTCUSD",1646664600152,3.995,38960.0,38959.0,0.0972]
["bitfinex","BTCUSD",1646664600407,3.995,38960.0,38959.0,0.9265]
["bitfinex","BTCUSD",1646664601208,3.995,38960.0,38959.0,1.05974588]
["bitfinex","BTCUSD",1646664601409,3.95993812,38960.0,38959.0,1.532471]
["bitfinex","BTCUSD",1646664601608,3.92253359,38960.0,38959.0,1.58406256]
["bitfinex","BTCUSD",1646664602413,3.21703359,38960.0,38959.0,1.58406256]
["bitfinex","BTCUSD",1646664602607,3.21703359,38960.0,38959.0,8.08406256]
["bitfinex","BTCUSD",1646664603007,3.21703359,38960.0,38959.0,8.18396256]
["bitfinex","BTCUSD",1646664603008,3.47703359,38960.0,38959.0,8.18396256]
["bitfinex","BTCUSD",1646664603208,0.00027386,38961.0,38960.0,1.07577]
["bitfinex","BTCUSD",1646664603408,0.064157,38971.0,38964.0,0.7793]
["bitfinex","BTCUSD",1646664603608,0.064157,38971.0,38966.0,0.80251329]
["bitfinex","BTCUSD",1646664603808,0.064157,38971.0,38968.0,0.7793]
["bitfinex","BTCUSD",1646664604055,0.064157,38971.0,38970.0,0.7793]
["bitfinex","BTCUSD",1646664604250,0.064157,38971.0,38970.0,0.0514]
["bitfinex","BTCUSD",1646664604449,0.064157,38971.0,38970.0,0.8307]
["bitfinex","BTCUSD",1646664605251,0.02045651,38971.0,38970.0,0.8807]
["bitfinex","BTCUSD",1646664605453,0.00027386,38972.0,38970.0,0.90747766]
["bitfinex","BTCUSD",1646664605654,0.02,38983.0,38975.0,0.7793]
["bitfinex","BTCUSD",1646664605851,0.02,38983.0,38974.0,0.02554]
["bitfinex","BTCUSD",1646664605852,0.02,38983.0,38978.0,0.02092057]
["bitfinex","BTCUSD",1646664606051,0.02,38983.0,38979.0,0.8307]
["bitfinex","BTCUSD",1646664606551,0.02,38983.0,38982.0,0.9508274]
["bitfinex","BTCUSD",1646664606752,0.084139,38983.0,38982.0,1.0022274]
["bitfinex","BTCUSD",1646664607550,1.27095901,38999.0,38985.0,0.7793]
["bitfinex","BTCUSD",1646664607551,0.46551709,38997.0,38985.0,0.7793]
["bitfinex","BTCUSD",1646664607807,0.493121,39004.0,38992.0,0.7793]
["bitfinex","BTCUSD",1646664607808,0.95026509,39002.0,38992.0,0.7793]
["bitfinex","BTCUSD",1646664607998,0.95026509,39002.0,38995.0,0.064114]
["bitfinex","BTCUSD",1646664607999,0.20896509,39002.0,38995.0,0.064114]
["bitfinex","BTCUSD",1646664608197,0.064111,38998.0,38996.0,0.0514]
["bitfinex","BTCUSD",1646664608398,0.064111,38998.0,38994.0,0.05]
["bitfinex","BTCUSD",1646664608399,0.06973649,38995.0,38994.0,0.05]
["bitfinex","BTCUSD",1646664608597,0.06973649,38995.0,38986.0,0.1999]
["bitfinex","BTCUSD",1646664608796,0.06973649,38995.0,38994.0,0.0514]
["bitfinex","BTCUSD",1646664609297,0.23750707,38995.0,38994.0,0.0514]
["bitfinex","BTCUSD",1646664611648,0.06973649,38995.0,38994.0,0.0514]
["bitfinex","BTCUSD",1646664612448,0.53020479,38995.0,38994.0,0.0514]
["bitfinex","BTCUSD",1646664614154,0.53020479,38995.0,38987.0,0.32345042]
["bitfinex","BTCUSD",1646664614155,0.064154,38993.0,38987.0,0.0514]
["bitfinex","BTCUSD",1646664614351,0.064154,38993.0,38986.0,0.19565017]
["bitfinex","BTCUSD",1646664614352,0.02554,38992.0,38986.0,0.19565017]
["bitfinex","BTCUSD",1646664614551,0.192437,38992.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646664614952,0.1805584,38989.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646664615152,0.2447024,38989.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646664615602,0.24497537,38989.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646664616604,0.2447024,38989.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646664616903,0.06441697,38989.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646664617102,0.06441697,38989.0,38986.0,0.11554]
["bitfinex","BTCUSD",1646664617403,0.06441697,38989.0,38987.0,0.3]
["bitfinex","BTCUSD",1646664617603,0.06441697,38989.0,38988.0,0.06421]
["bitfinex","BTCUSD",1646664617803,0.064144,38989.0,38988.0,0.06421]
["bitfinex","BTCUSD",1646664619268,0.064144,38989.0,38988.0,0.0514]
["bitfinex","BTCUSD",1646664621061,0.064144,38989.0,38987.0,0.01281]
["bitfinex","BTCUSD",1646664621260,0.064144,38989.0,38986.0,0.05]
["bitfinex","BTCUSD",1646664621463,0.049144,38989.0,38986.0,0.05]
["bitfinex","BTCUSD",1646664621665,0.309144,38989.0,38984.0,0.06281]
["bitfinex","BTCUSD",1646664621862,0.309144,38989.0,38985.0,0.16400497]
["bitfinex","BTCUSD",1646664622264,0.309144,38989.0,38986.0,0.05]
["bitfinex","BTCUSD",1646664622466,0.309144,38989.0,38986.0,0.045]
["bitfinex","BTCUSD",1646664622894,0.30941697,38989.0,38987.0,0.01281]
["bitfinex","BTCUSD",1646664623298,0.30775354,38989.0,38984.0,0.02135487]
["bitfinex","BTCUSD",1646664623494,0.30775354,38989.0,38985.0,0.05]
["bitfinex","BTCUSD",1646664623694,0.19812291,38987.0,38984.0,0.02135487]
["bitfinex","BTCUSD",1646664623895,0.19812291,38987.0,38985.0,0.05]
["bitfinex","BTCUSD",1646664624095,0.128294,38988.0,38982.0,0.40595518]
["bitfinex","BTCUSD",1646664624295,0.128294,38988.0,38982.0,0.45727818]
["bitfinex","BTCUSD",1646664624495,0.128294,38988.0,38983.0,0.45080501]
["bitfinex","BTCUSD",1646664624896,0.128294,38988.0,38983.0,0.428269]
["bitfinex","BTCUSD",1646664625297,0.00027297,38987.0,38983.0,0.45278332]
["bitfinex","BTCUSD",1646664625496,0.06440597,38987.0,38983.0,1.207569]
["bitfinex","BTCUSD",1646664625696,0.06440597,38987.0,38984.0,0.943433]
["bitfinex","BTCUSD",1646664625899,0.06440597,38987.0,38984.0,0.164133]
["bitfinex","BTCUSD",1646664626297,0.06440597,38987.0,38984.0,0.1]
["bitfinex","BTCUSD",1646664626298,0.064133,38987.0,38984.0,0.1]
["bitfinex","BTCUSD",1646664626555,0.06440597,38987.0,38985.0,0.01281]
["bitfinex","BTCUSD",1646664626960,0.06440597,38987.0,38985.0,0.064132]
["bitfinex","BTCUSD",1646664627157,0.06440597,38987.0,38986.0,0.01281]
["bitfinex","BTCUSD",1646664627359,0.064133,38987.0,38986.0,0.01281]
["bitfinex","BTCUSD",1646664627559,0.064133,38987.0,38985.0,1.006142]
["bitfinex","BTCUSD",1646664628559,0.064133,38987.0,38986.0,0.8307]
["bitfinex","BTCUSD",1646664628756,0.26,38989.0,38987.0,0.07002863]
["bitfinex","BTCUSD",1646664628958,0.00027297,38988.0,38987.0,0.0514]
["bitfinex","BTCUSD",1646664629158,0.00027297,38988.0,38987.0,0.1513]
["bitfinex","BTCUSD",1646664629356,0.00027297,38988.0,38987.0,1.10753572]
["bitfinex","BTCUSD",1646664629758,0.128239,39004.0,38990.0,0.12823]
["bitfinex","BTCUSD",1646664629960,0.256489,39006.0,38991.0,1.15106704]
["bitfinex","BTCUSD",1646664630161,0.05,39008.0,38994.0,0.80509643]
["bitfinex","BTCUSD",1646664630409,0.05,39008.0,38999.0,0.7793]
["bitfinex","BTCUSD",1646664630410,0.128196,39005.0,38999.0,0.7793]
["bitfinex","BTCUSD",1646664630607,0.128196,39005.0,39003.0,0.7793]
["bitfinex","BTCUSD",1646664630903,0.128196,39005.0,39004.0,0.0514]
["bitfinex","BTCUSD",1646664631105,0.064097,39006.0,39004.0,0.8307]
["bitfinex","BTCUSD",1646664631306,0.064097,39006.0,39005.0,0.7793]
["bitfinex","BTCUSD",1646664631503,0.064097,39006.0,39005.0,0.11421]
["bitfinex","BTCUSD",1646664631703,0.064097,39006.0,39005.0,0.06421]
["bitfinex","BTCUSD",1646664632105,0.324097,39006.0,39005.0,0.06421]
["bitfinex","BTCUSD",1646664632906,0.324097,39006.0,39005.0,0.84351]
["bitfinex","BTCUSD",1646664633305,0.324097,39006.0,39005.0,1.04351]
["bitfinex","BTCUSD",1646664633709,0.064097,39006.0,39005.0,1.14341]
["bitfinex","BTCUSD",1646664633907,0.064097,39006.0,39005.0,0.36411]
["bitfinex","BTCUSD",1646664634152,0.064097,39006.0,39004.0,0.19674942]
["bitfinex","BTCUSD",1646664634356,0.064097,39006.0,39003.0,0.064102]
["bitfinex","BTCUSD",1646664634357,0.064097,39006.0,39005.0,0.21421]
["bitfinex","BTCUSD",1646664634552,0.064097,39006.0,39005.0,0.11421]
["bitfinex","BTCUSD",1646664634751,0.064097,39006.0,39005.0,0.06421]
["bitfinex","BTCUSD",1646664635854,0.064097,39006.0,39005.0,0.0514]
["bitfinex","BTCUSD",1646664636155,0.064097,39006.0,39000.0,0.006]
["bitfinex","BTCUSD",1646664636357,0.364114,39005.0,39001.0,0.0514]
["bitfinex","BTCUSD",1646664636553,0.17494446,39002.0,39001.0,0.0514]
["bitfinex","BTCUSD",1646664636753,0.17494446,39002.0,39001.0,0.115513]
["bitfinex","BTCUSD",1646664637354,0.00027229,39003.0,39001.0,0.115513]
["bitfinex","BTCUSD",1646664637554,0.00027229,39003.0,39001.0,0.165513]
["bitfinex","BTCUSD",1646664637799,0.00027229,39003.0,39001.0,0.215513]
["bitfinex","BTCUSD",1646664638001,0.00027229,39003.0,39001.0,0.115513]
["bitfinex","BTCUSD",1646664638203,0.064111,39004.0,39001.0,0.115513]
["bitfinex","BTCUSD",1646664638403,0.06438329,39004.0,39001.0,0.115513]
["bitfinex","BTCUSD",1646664639404,0.064111,39004.0,39002.0,0.0114]
["bitfinex","BTCUSD",1646664639803,0.06438329,39004.0,39001.0,0.164113]
["bitfinex","BTCUSD",1646664640605,0.064111,39004.0,39001.0,0.164113]
["bitfinex","BTCUSD",1646664641004,0.06438329,39004.0,39001.0,0.164113]
["bitfinex","BTCUSD",1646664641406,0.06438329,39004.0,39002.0,0.0114]
["bitfinex","BTCUSD",1646664641855,0.064111,39004.0,39002.0,0.0114]
["bitfinex","BTCUSD",1646664642455,0.064111,39004.0,39001.0,0.164113]
["bitfinex","BTCUSD",1646664642657,0.234111,39004.0,39001.0,0.164113]
["bitfinex","BTCUSD",1646664643255,0.23438329,39004.0,39001.0,0.164113]
["bitfinex","BTCUSD",1646664644271,0.3,39003.0,39001.0,0.164113]
["bitfinex","BTCUSD",1646664644458,0.32403129,39004.0,39001.0,0.1]
["bitfinex","BTCUSD",1646664644656,0.32403129,39004.0,38996.0,0.128231]
["bitfinex","BTCUSD",1646664644858,0.32403129,39004.0,38996.0,0.228231]
["bitfinex","BTCUSD",1646664645302,0.32509779,38999.0,38996.0,0.228231]
["bitfinex","BTCUSD",1646664645502,0.38922279,38999.0,38995.0,0.05]
["bitfinex","BTCUSD",1646664645703,0.71476279,38999.0,38993.0,0.5114]
["bitfinex","BTCUSD",1646664646103,0.71476279,38999.0,38993.0,0.0114]
["bitfinex","BTCUSD",1646664646305,0.128267,38997.0,38993.0,0.0114]
["bitfinex","BTCUSD",1646664646505,0.38005365,38997.0,38990.0,0.05]
["bitfinex","BTCUSD",1646664646704,0.059135,38996.0,38987.0,0.5]
["bitfinex","BTCUSD",1646664646906,0.3,38995.0,38987.0,0.5]
["bitfinex","BTCUSD",1646664647303,0.36414,38995.0,38987.0,0.5]
["bitfinex","BTCUSD",1646664647503,0.02554,38992.0,38987.0,0.5]
["bitfinex","BTCUSD",1646664647702,0.18020339,38988.0,38987.0,0.5]
["bitfinex","BTCUSD",1646664648302,0.18020339,38988.0,38986.0,0.064139]
["bitfinex","BTCUSD",1646664648703,0.18020339,38988.0,38983.0,0.128272]
["bitfinex","BTCUSD",1646664648704,0.37262139,38988.0,38983.0,0.128272]
["bitfinex","BTCUSD",1646664648903,0.37262139,38988.0,38980.0,0.178285]
["bitfinex","BTCUSD",1646664649153,0.37262139,38988.0,38980.0,0.128285]
["bitfinex","BTCUSD",1646664649354,0.37262139,38988.0,38980.0,0.178285]
["bitfinex","BTCUSD",1646664649557,0.064143,38987.0,38982.0,0.064141]
["bitfinex","BTCUSD",1646664649854,0.128286,38987.0,38982.0,0.064141]
["bitfinex","BTCUSD",1646664650855,0.128286,38987.0,38983.0,0.00640809]
["bitfinex","BTCUSD",1646664651055,0.128286,38987.0,38982.0,0.12827765]
["bitfinex","BTCUSD",1646664651256,0.128286,38987.0,38982.0,0.22827765]
["bitfinex","BTCUSD",1646664652912,0.298286,38987.0,38982.0,0.22827765]
["bitfinex","BTCUSD",1646664653713,0.598286,38987.0,38982.0,0.1]
["bitfinex","BTCUSD",1646664653913,0.192429,38985.0,38982.0,0.1]
["bitfinex","BTCUSD",1646664654113,0.128292,38984.0,38982.0,0.05]
["bitfinex","BTCUSD",1646664654315,0.064145,38984.0,38980.0,0.228285]
["bitfinex","BTCUSD",1646664654614,0.064145,38984.0,38981.0,0.22480088]
["bitfinex","BTCUSD",1646664654615,0.128289,38984.0,38981.0,0.22480088]
["bitfinex","BTCUSD",1646664654814,0.064144,38984.0,38980.0,0.228285]
["bitfinex","BTCUSD",1646664655011,0.064144,38984.0,38982.0,0.064142]
["bitfinex","BTCUSD",1646664655412,0.064144,38984.0,38982.0,0.114142]
["bitfinex","BTCUSD",1646664656013,0.064144,38984.0,38982.0,0.104142]
["bitfinex","BTCUSD",1646664657352,0.064144,38984.0,38983.0,0.3]
["bitfinex","BTCUSD",1646664657553,0.17,38987.0,38983.0,1.1307]
["bitfinex","BTCUSD",1646664657751,0.14658751,38987.0,38985.0,0.7793]
["bitfinex","BTCUSD",1646664657952,0.14658751,38987.0,38985.0,0.8307]
["bitfinex","BTCUSD",1646664658153,0.14658751,38987.0,38986.0,0.843424]
["bitfinex","BTCUSD",1646664658353,0.14658751,38987.0,38986.0,0.114124]
["bitfinex","BTCUSD",1646664658554,0.14658751,38987.0,38981.0,0.0999]
["bitfinex","BTCUSD",1646664658555,1.25,38986.0,38981.0,0.0999]
["bitfinex","BTCUSD",1646664658756,1.25,38986.0,38976.0,0.5]
["bitfinex","BTCUSD",1646664658757,0.861839,38985.0,38976.0,0.5]
["bitfinex","BTCUSD",1646664658954,1.4,38986.0,38976.0,0.5]
["bitfinex","BTCUSD",1646664659353,0.02554,38982.0,38976.0,0.005]
["bitfinex","BTCUSD",1646664659658,0.20892597,38978.0,38976.0,0.005]
["bitfinex","BTCUSD",1646664659855,0.20892597,38978.0,38973.0,0.20544269]
["bitfinex","BTCUSD",1646664660312,0.18338597,38978.0,38969.0,0.00149349]
["bitfinex","BTCUSD",1646664661110,0.18725881,38975.0,38970.0,0.064161]
["bitfinex","BTCUSD",1646664661310,0.37973981,38975.0,38970.0,0.064161]
["bitfinex","BTCUSD",1646664661510,0.192481,38975.0,38970.0,0.064161]
["bitfinex","BTCUSD",1646664661713,0.192481,38975.0,38971.0,1.0793]
["bitfinex","BTCUSD",1646664661912,0.192481,38975.0,38971.0,1.39264662]
["bitfinex","BTCUSD",1646664662113,0.192481,38975.0,38974.0,0.7793]
["bitfinex","BTCUSD",1646664662316,0.192481,38975.0,38974.0,0.3]
["bitfinex","BTCUSD",1646664662513,0.192481,38975.0,38974.0,0.47610668]
["bitfinex","BTCUSD",1646664662711,0.192481,38975.0,38974.0,0.52610668]
["bitfinex","BTCUSD",1646664663314,0.192481,38975.0,38974.0,1.30540668]
["bitfinex","BTCUSD",1646664663615,0.192481,38975.0,38974.0,1.3631781]
["bitfinex","BTCUSD",1646664663814,0.064157,38976.0,38974.0,1.3631781]
["bitfinex","BTCUSD",1646664663815,0.064157,38976.0,38974.0,1.5145781]
["bitfinex","BTCUSD",1646664664060,0.06413,38979.0,38977.0,0.907553]
["bitfinex","BTCUSD",1646664664255,0.06413,38979.0,38978.0,0.9307]
["bitfinex","BTCUSD",1646664664452,0.06413,38979.0,38978.0,1.030684]
["bitfinex","BTCUSD",1646664664657,0.06413,38979.0,38978.0,0.199984]
["bitfinex","BTCUSD",1646664664857,0.06413,38979.0,38977.0,0.24153251]
["bitfinex","BTCUSD",1646664666053,0.06413,38979.0,38977.0,1.02083251]
["bitfinex","BTCUSD",1646664666258,0.06413,38979.0,38977.0,0.24153251]
["bitfinex","BTCUSD",1646664666554,0.06413,38979.0,38978.0,0.01282]
["bitfinex","BTCUSD",1646664668008,0.06413,38979.0,38977.0,0.11327951]
["bitfinex","BTCUSD",1646664668203,0.06413,38979.0,38977.0,0.06327951]
["bitfinex","BTCUSD",1646664668404,0.06413,38979.0,38977.0,0.01327951]
["bitfinex","BTCUSD",1646664669306,0.37515358,38979.0,38976.0,0.1]
["bitfinex","BTCUSD",1646664669603,0.37515358,38979.0,38971.0,0.51281]
["bitfinex","BTCUSD",1646664669604,0.43936658,38979.0,38971.0,0.5]
["bitfinex","BTCUSD",1646664669805,0.43936658,38979.0,38969.0,0.00149348]
["bitfinex","BTCUSD",1646664670006,0.15849206,38974.0,38969.0,0.00149348]
["bitfinex","BTCUSD",1646664670202,0.15553177,38973.0,38969.0,0.00149348]
["bitfinex","BTCUSD",1646664670407,0.15553177,38973.0,38969.0,0.06126704]
["bitfinex","BTCUSD",1646664670604,0.15553177,38973.0,38969.0,0.05977356]
["bitfinex","BTCUSD",1646664671304,0.47638177,38973.0,38969.0,0.05977356]
["bitfinex","BTCUSD",1646664671856,0.06417,38975.0,38970.0,1.0793]
["bitfinex","BTCUSD",1646664672055,0.06417,38975.0,38972.0,0.7793]
["bitfinex","BTCUSD",1646664672255,0.06417,38975.0,38973.0,0.8307]
["bitfinex","BTCUSD",1646664672458,0.74237217,38990.0,38974.0,1.2307]
["bitfinex","BTCUSD",1646664672660,0.74237217,38990.0,38976.0,0.7793]
["bitfinex","BTCUSD",1646664672858,0.19319806,38986.0,38978.0,0.25351546]
["bitfinex","BTCUSD",1646664673057,0.064136,38979.0,38978.0,1.03281546]
["bitfinex","BTCUSD",1646664673258,0.064136,38979.0,38978.0,1.43281546]
["bitfinex","BTCUSD",1646664673457,0.064136,38979.0,38978.0,1.44562546]
["bitfinex","BTCUSD",1646664673857,0.064136,38979.0,38978.0,1.49702546]
["bitfinex","BTCUSD",1646664674058,0.064136,38979.0,38978.0,0.16421]
["bitfinex","BTCUSD",1646664674457,0.059136,38979.0,38978.0,0.0514]
["bitfinex","BTCUSD",1646664674657,0.059136,38979.0,38978.0,0.16670928]
["bitfinex","BTCUSD",1646664674858,0.05400236,38979.0,38978.0,0.16670928]
["bitfinex","BTCUSD",1646664675060,0.05400236,38979.0,38978.0,0.18731393]
["bitfinex","BTCUSD",1646664675805,0.05400236,38979.0,38978.0,0.08731393]
["bitfinex","BTCUSD",1646664676006,0.05400236,38979.0,38978.0,0.02060465]
["bitfinex","BTCUSD",1646664676405,0.05400236,38979.0,38973.0,0.79211]
["bitfinex","BTCUSD",1646664676607,0.05400236,38979.0,38973.0,0.01281]
["bitfinex","BTCUSD",1646664676608,0.39950573,38977.0,38973.0,0.01281]
["bitfinex","BTCUSD",1646664676805,0.46365373,38977.0,38973.0,0.01281]
["bitfinex","BTCUSD",1646664677007,0.064149,38976.0,38973.0,0.01281]
["bitfinex","BTCUSD",1646664677205,0.064149,38976.0,38974.0,0.06415]
["bitfinex","BTCUSD",1646664677405,0.2336562,38976.0,38974.0,0.06415]
["bitfinex","BTCUSD",1646664677809,0.27229513,38975.0,38974.0,0.06415]
["bitfinex","BTCUSD",1646664678006,0.2336562,38976.0,38974.0,0.06415]
["bitfinex","BTCUSD",1646664678207,0.32787341,38976.0,38972.0,0.128307]
["bitfinex","BTCUSD",1646664678407,0.32787341,38976.0,38973.0,0.01282]
["bitfinex","BTCUSD",1646664678905,0.192476,38975.0,38972.0,0.128307]
["bitfinex","BTCUSD",1646664679154,0.25924305,38974.0,38969.0,0.128318]
["bitfinex","BTCUSD",1646664679355,0.25924305,38974.0,38968.0,0.007]
["bitfinex","BTCUSD",1646664679356,0.364174,38973.0,38968.0,0.007]
["bitfinex","BTCUSD",1646664679752,0.364174,38973.0,38965.0,0.001]
["bitfinex","BTCUSD",1646664679753,0.75,38972.0,38965.0,0.001]
["bitfinex","BTCUSD",1646664679954,0.2127708,38966.0,38965.0,0.001]
["bitfinex","BTCUSD",1646664681754,0.40586508,38966.0,38965.0,0.001]
["bitfinex","BTCUSD",1646664682359,0.3527708,38966.0,38965.0,0.001]
["bitfinex","BTCUSD",1646664682557,0.3527708,38966.0,38965.0,0.065167]
["bitfinex","BTCUSD",1646664682825,0.192501,38968.0,38965.0,0.001]
["bitfinex","BTCUSD",1646664683021,0.32554,38967.0,38965.0,0.001]
["bitfinex","BTCUSD",1646664683217,0.02554,38967.0,38965.0,0.001]
["bitfinex","BTCUSD",1646664683519,0.31173262,38967.0,38965.0,0.001]
["bitfinex","BTCUSD",1646664683714,0.31173262,38967.0,38965.0,0.065182]
["bitfinex","BTCUSD",1646664683715,0.20657153,38966.0,38965.0,0.065182]
["bitfinex","BTCUSD",1646664683915,0.76952613,38966.0,38965.0,0.001]
["bitfinex","BTCUSD",1646664684916,0.69930106,38966.0,38965.0,0.001]
["bitfinex","BTCUSD",1646664685519,0.39930106,38966.0,38965.0,0.001]
["bitfinex","BTCUSD",1646664686017,3.02454,38965.0,38964.0,0.06558126]
["bitfinex","BTCUSD",1646664686219,3.02454,38965.0,38964.0,0.065184]
["bitfinex","BTCUSD",1646664686565,3.02454,38965.0,38964.0,0.06556785]
["bitfinex","BTCUSD",1646664687571,3.02454,38965.0,38964.0,0.065184]
["bitfinex","BTCUSD",1646664688569,2.999,38965.0,38964.0,0.065184]
["bitfinex","BTCUSD",1646664689571,3.02454,38965.0,38964.0,0.065184]
["bitfinex","BTCUSD",1646664689771,2.999,38965.0,38964.0,0.065184]
["bitfinex","BTCUSD",1646664690409,2.999,38965.0,38964.0,0.001]
["bitfinex","BTCUSD",1646664690710,3.02454,38965.0,38964.0,0.001]
["bitfinex","BTCUSD",1646664691108,3.02454,38965.0,38964.0,0.065175]
["bitfinex","BTCUSD",1646664691312,2.999,38965.0,38964.0,0.065175]
["bitfinex","BTCUSD",1646664691708,3.02454,38965.0,38964.0,0.065175]
["bitfinex","BTCUSD",1646664691909,3.02454,38965.0,38964.0,0.001]
["bitfinex","BTCUSD",1646664692208,3.28729383,38965.0,38964.0,0.001]
["bitfinex","BTCUSD",1646664692809,3.42729383,38965.0,38964.0,0.001]
["bitfinex","BTCUSD",1646664694362,3.28729383,38965.0,38964.0,0.001]
["bitfinex","BTCUSD",1646664696167,1.25,38964.0,38959.0,5.44475719]
["bitfinex","BTCUSD",1646664696369,1.25,38964.0,38959.0,5.43193719]
["bitfinex","BTCUSD",1646664696370,0.02554,38962.0,38959.0,5.43193719]
["bitfinex","BTCUSD",1646664696567,0.364199,38963.0,38959.0,5.43193719]
["bitfinex","BTCUSD",1646664696568,0.02554,38961.0,38959.0,5.43193719]
["bitfinex","BTCUSD",1646664696967,0.614199,38963.0,38959.0,5.43193719]
["bitfinex","BTCUSD",1646664696968,0.02554,38960.0,38959.0,5.43193719]
["bitfinex","BTCUSD",1646664697166,0.19020609,38960.0,38959.0,5.43193719]
["bitfinex","BTCUSD",1646664698606,0.19020609,38960.0,38959.0,5.49612519]
["bitfinex","BTCUSD",1646664699606,0.19020609,38960.0,38959.0,3.06887605]
["bitfinex","BTCUSD",1646664699607,0.49020609,38960.0,38959.0,3.06887605]
["bitfinex","BTCUSD",1646664699807,1.03788909,38960.0,38959.0,3.06887605]
["bitfinex","BTCUSD",1646664700007,0.73788909,38960.0,38959.0,3.06887605]
["bitfinex","BTCUSD",1646664700210,0.73788909,38960.0,38959.0,2.68362905]
["bitfinex","BTCUSD",1646664700406,0.99848678,38960.0,38959.0,2.68362905]
["bitfinex","BTCUSD",1646664700606,0.73788909,38960.0,38959.0,2.68362905]
["bitfinex","BTCUSD",1646664700807,0.02554,38960.0,38959.0,2.68362905]
["bitfinex","BTCUSD",1646664701012,0.010282,38961.0,38959.0,2.68362905]
["bitfinex","BTCUSD",1646664701309,0.064201,38962.0,38959.0,2.68362905]
["bitfinex","BTCUSD",1646664701567,0.21207414,38960.0,38959.0,2.68362905]
["bitfinex","BTCUSD",1646664701758,0.064201,38962.0,38959.0,2.68362905]
["bitfinex","BTCUSD",1646664702757,0.064201,38962.0,38960.0,0.19269487]
["bitfinex","BTCUSD",1646664702958,0.064201,38962.0,38960.0,0.064177]
["bitfinex","BTCUSD",1646664703358,0.064201,38962.0,38959.0,2.68400534]
["bitfinex","BTCUSD",1646664704459,0.064201,38962.0,38959.0,2.68400535]
["bitfinex","BTCUSD",1646664704861,0.064201,38962.0,38960.0,0.064177]
["bitfinex","BTCUSD",1646664705062,2.999,38965.0,38961.0,0.0514]
["bitfinex","BTCUSD",1646664705063,0.06417,38964.0,38961.0,0.0514]
["bitfinex","BTCUSD",1646664705714,0.06417,38964.0,38962.0,0.128345]
["bitfinex","BTCUSD",1646664706009,0.06417,38964.0,38963.0,0.17498318]
["bitfinex","BTCUSD",1646664706216,2.999,38965.0,38963.0,0.52638318]
["bitfinex","BTCUSD",1646664706412,2.999,38965.0,38963.0,0.22638318]
["bitfinex","BTCUSD",1646664706710,2.999,38965.0,38963.0,0.32638318]
["bitfinex","BTCUSD",1646664707612,2.999,38965.0,38964.0,0.064161]
["bitfinex","BTCUSD",1646664707910,2.999,38965.0,38964.0,0.115561]
["bitfinex","BTCUSD",1646664708514,2.999,38965.0,38964.0,1.01017028]
["bitfinex","BTCUSD",1646664708714,2.999,38965.0,38964.0,0.994861]
["bitfinex","BTCUSD",1646664708912,2.99550372,38965.0,38964.0,0.994861]
["bitfinex","BTCUSD",1646664709362,0.52416007,38965.0,38964.0,1.19787345]
["bitfinex","BTCUSD",1646664709560,0.00027678,38968.0,38967.0,0.7793]
["bitfinex","BTCUSD",1646664709761,10.0,38979.0,38969.0,0.7793]
["bitfinex","BTCUSD",1646664709961,10.0,38979.0,38970.0,1.2260652]
["bitfinex","BTCUSD",1646664710162,10.0,38979.0,38977.0,0.21156045]
["bitfinex","BTCUSD",1646664710360,10.0,38979.0,38978.0,0.0514]
["bitfinex","BTCUSD",1646664711162,10.0,38979.0,38978.0,0.115536]
["bitfinex","BTCUSD",1646664711365,10.0,38979.0,38978.0,0.99509252]
["bitfinex","BTCUSD",1646664713417,10.0,38979.0,38978.0,0.21579252]
["bitfinex","BTCUSD",1646664714219,10.0,38979.0,38978.0,0.11579252]
["bitfinex","BTCUSD",1646664715821,10.0,38979.0,38978.0,0.115536]
["bitfinex","BTCUSD",1646664717460,10.0,38979.0,38978.0,0.0514]
["bitfinex","BTCUSD",1646664717859,10.21819192,38979.0,38978.0,0.0514]
["bitfinex","BTCUSD",1646664719662,0.3393289,38978.0,38973.0,0.005]
["bitfinex","BTCUSD",1646664719863,0.3,38977.0,38973.0,0.005]
["bitfinex","BTCUSD",1646664720060,0.17353501,38974.0,38973.0,0.005]
["bitfinex","BTCUSD",1646664720315,0.1286001,38977.0,38973.0,0.005]
["bitfinex","BTCUSD",1646664720510,0.0002761,38977.0,38973.0,0.005]
["bitfinex","BTCUSD",1646664720708,0.064156,38976.0,38970.0,0.653319]
["bitfinex","BTCUSD",1646664721211,0.064156,38976.0,38971.0,0.1514]
["bitfinex","BTCUSD",1646664721410,10.0,38979.0,38975.0,0.79460928]
["bitfinex","BTCUSD",1646664721619,10.0,38979.0,38976.0,0.8307]
["bitfinex","BTCUSD",1646664721810,10.0,38979.0,38976.0,0.9307]
["bitfinex","BTCUSD",1646664722008,10.064134,38979.0,38976.0,0.994832]
["bitfinex","BTCUSD",1646664722209,10.064134,38979.0,38977.0,0.01282]
["bitfinex","BTCUSD",1646664722409,10.064134,38979.0,38978.0,0.0514]
["bitfinex","BTCUSD",1646664722810,10.06421692,38979.0,38978.0,0.0514]
["bitfinex","BTCUSD",1646664723710,10.064134,38979.0,38978.0,0.0514]
["bitfinex","BTCUSD",1646664725664,10.45710536,38979.0,38978.0,0.0514]
["bitfinex","BTCUSD",1646664726464,10.24676044,38979.0,38978.0,0.0514]
["bitfinex","BTCUSD",1646664726664,10.064134,38979.0,38978.0,0.0514]
["bitfinex","BTCUSD",1646664729312,8.17256693,38979.0,38978.0,0.64402448]
["bitfinex","BTCUSD",1646664729510,7.3339329,38979.0,38978.0,1.58603448]
["bitfinex","BTCUSD",1646664729711,7.3339329,38979.0,38978.0,2.11972533]
["bitfinex","BTCUSD",1646664729911,6.41553182,38979.0,38978.0,2.1700388]
["bitfinex","BTCUSD",1646664730110,6.37737876,38979.0,38978.0,2.6700388]
["bitfinex","BTCUSD",1646664730508,5.99266976,38979.0,38978.0,2.5701388]
["bitfinex","BTCUSD",1646664730709,5.99266976,38979.0,38978.0,2.54536533]
["bitfinex","BTCUSD",1646664730911,5.60792676,38979.0,38978.0,2.54536533]
["bitfinex","BTCUSD",1646664731113,5.60792676,38979.0,38978.0,1.40842604]
["bitfinex","BTCUSD",1646664731317,5.60792676,38979.0,38978.0,1.04395956]
["bitfinex","BTCUSD",1646664731567,5.60792676,38979.0,38978.0,0.799984]
["bitfinex","BTCUSD",1646664731960,5.60792676,38979.0,38978.0,0.699984]
["bitfinex","BTCUSD",1646664732159,5.60792676,38979.0,38978.0,0.599984]
["bitfinex","BTCUSD",1646664732160,5.89833611,38979.0,38978.0,0.599984]
["bitfinex","BTCUSD",1646664732364,5.60792676,38979.0,38978.0,0.5]
["bitfinex","BTCUSD",1646664733162,5.60792676,38979.0,38978.0,0.115033]
["bitfinex","BTCUSD",1646664733360,5.60792676,38979.0,38967.0,0.05]
["bitfinex","BTCUSD",1646664733361,0.064164,38976.0,38967.0,0.55]
["bitfinex","BTCUSD",1646664733561,0.30077134,38975.0,38973.0,0.007]
["bitfinex","BTCUSD",1646664733762,0.30077134,38975.0,38967.0,0.55]
["bitfinex","BTCUSD",1646664733763,0.0665884,38969.0,38967.0,0.55]
["bitfinex","BTCUSD",1646664733961,0.30077134,38972.0,38967.0,0.05]
["bitfinex","BTCUSD",1646664734164,0.064174,38969.0,38967.0,0.05]
["bitfinex","BTCUSD",1646664734364,0.16216238,38970.0,38967.0,0.05]
["bitfinex","BTCUSD",1646664734865,0.16243848,38970.0,38967.0,0.05]
["bitfinex","BTCUSD",1646664735414,0.28927156,38970.0,38967.0,0.05]
["bitfinex","BTCUSD",1646664735615,0.5900429,38970.0,38967.0,0.05]
["bitfinex","BTCUSD",1646664735814,1.25,38968.0,38964.0,0.00037264]
["bitfinex","BTCUSD",1646664736017,0.30077134,38969.0,38959.0,2.2411394]
["bitfinex","BTCUSD",1646664736018,0.30883075,38960.0,38959.0,2.2411394]
["bitfinex","BTCUSD",1646664736217,0.30481343,38960.0,38959.0,2.2411394]
["bitfinex","BTCUSD",1646664736516,0.45240043,38960.0,38959.0,2.2411394]
["bitfinex","BTCUSD",1646664736916,0.38231476,38960.0,38959.0,2.2411394]
["bitfinex","BTCUSD",1646664737116,0.173127,38960.0,38959.0,2.2411394]
["bitfinex","BTCUSD",1646664737619,0.173127,38960.0,38959.0,2.2361394]
["bitfinex","BTCUSD",1646664738415,0.173127,38960.0,38959.0,2.2861394]
["bitfinex","BTCUSD",1646664738614,0.173127,38960.0,38959.0,2.3361394]
["bitfinex","BTCUSD",1646664739259,0.064193,38962.0,38959.0,2.3361394]
["bitfinex","BTCUSD",1646664739660,0.064193,38962.0,38960.0,0.3]
["bitfinex","BTCUSD",1646664740060,0.064165,38964.0,38959.0,2.3361394]
["bitfinex","BTCUSD",1646664740459,0.064165,38964.0,38960.0,0.064174]
["bitfinex","BTCUSD",1646664740660,0.064165,38964.0,38960.0,0.06457149]
["bitfinex","BTCUSD",1646664741060,0.064165,38964.0,38956.0,0.001]
["bitfinex","BTCUSD",1646664741061,0.02554,38960.0,38949.0,0.001]
["bitfinex","BTCUSD",1646664741268,0.02554,38953.0,38949.0,0.001]
["bitfinex","BTCUSD",1646664741462,0.02554,38953.0,38946.0,0.001]
["bitfinex","BTCUSD",1646664741463,0.02554,38951.0,38946.0,0.001]
["bitfinex","BTCUSD",1646664741660,0.32554,38951.0,38946.0,0.001]
["bitfinex","BTCUSD",1646664741859,0.42554,38951.0,38946.0,0.001]
["bitfinex","BTCUSD",1646664742059,0.26877633,38949.0,38946.0,0.001]
["bitfinex","BTCUSD",1646664742259,0.4,38951.0,38946.0,0.001]
["bitfinex","BTCUSD",1646664742459,0.064213,38948.0,38946.0,0.001]
["bitfinex","BTCUSD",1646664748373,6.190509,38953.0,38946.0,0.7803]
["bitfinex","BTCUSD",1646664748374,0.064179,38951.0,38946.0,0.7803]
["bitfinex","BTCUSD",1646664748574,0.064179,38951.0,38947.0,0.907657]
["bitfinex","BTCUSD",1646664748775,0.064179,38951.0,38947.0,0.957657]
["bitfinex","BTCUSD",1646664748973,0.064179,38951.0,38947.0,1.007657]
["bitfinex","BTCUSD",1646664749172,0.064179,38951.0,38947.0,0.22875459]
["bitfinex","BTCUSD",1646664749374,0.064179,38951.0,38950.0,0.05]
["bitfinex","BTCUSD",1646664749572,0.064179,38951.0,38948.0,0.1014]
["bitfinex","BTCUSD",1646664749773,0.064179,38951.0,38948.0,0.0514]
["bitfinex","BTCUSD",1646664750172,0.064179,38951.0,38949.0,0.21238982]
["bitfinex","BTCUSD",1646664750420,0.064179,38951.0,38949.0,0.26378982]
["bitfinex","BTCUSD",1646664750622,0.064179,38951.0,38949.0,0.31378982]
["bitfinex","BTCUSD",1646664750821,0.064179,38951.0,38950.0,0.05]
["bitfinex","BTCUSD",1646664753824,0.064179,38951.0,38949.0,0.128376]
["bitfinex","BTCUSD",1646664754062,0.064179,38951.0,38949.0,0.17874905]
["bitfinex","BTCUSD",1646664754262,0.064179,38951.0,38950.0,0.05]
["bitfinex","BTCUSD",1646664755566,0.36422774,38951.0,38950.0,0.05]
["bitfinex","BTCUSD",1646664755964,0.064179,38951.0,38950.0,0.05]
["bitfinex","BTCUSD",1646664756165,0.089719,38951.0,38950.0,0.05]
["bitfinex","BTCUSD",1646664756377,0.064179,38951.0,38950.0,0.05]
["bitfinex","BTCUSD",1646664756667,0.15776201,38950.0,38945.0,0.18673236]
["bitfinex","BTCUSD",1646664756866,0.064204,38949.0,38945.0,0.22873236]
["bitfinex","BTCUSD",1646664757065,0.064203,38948.0,38945.0,0.22873236]
["bitfinex","BTCUSD",1646664757910,0.064203,38948.0,38946.0,0.064194]
["bitfinex","BTCUSD",1646664760614,8.487e-05,38955.0,38946.0,0.064194]
["bitfinex","BTCUSD",1646664760616,8.487e-05,38955.0,38947.0,0.34734874]
["bitfinex","BTCUSD",1646664760815,8.487e-05,38955.0,38950.0,0.7793]
["bitfinex","BTCUSD",1646664761013,0.192553,38958.0,38951.0,0.8266]
["bitfinex","BTCUSD",1646664761412,0.192553,38958.0,38952.0,0.19877533]
["bitfinex","BTCUSD",1646664761413,0.00028292,38955.0,38952.0,0.19877533]
["bitfinex","BTCUSD",1646664761663,0.00028292,38955.0,38952.0,1.08727857]
["bitfinex","BTCUSD",1646664761868,0.00028292,38955.0,38952.0,1.20145257]
["bitfinex","BTCUSD",1646664762264,0.064168,38959.0,38952.0,1.22502169]
["bitfinex","BTCUSD",1646664762466,0.00028293,38955.0,38952.0,1.22502169]
["bitfinex","BTCUSD",1646664763064,0.00028293,38955.0,38952.0,1.32502169]
["bitfinex","BTCUSD",1646664763469,0.27241352,38956.0,38952.0,0.28504312]
["bitfinex","BTCUSD",1646664763765,0.00026865,38955.0,38952.0,0.261474]
["bitfinex","BTCUSD",1646664764165,0.00026865,38955.0,38952.0,0.161474]
["bitfinex","BTCUSD",1646664764365,0.00026865,38955.0,38952.0,0.261474]
["bitfinex","BTCUSD",1646664764566,0.064173,38956.0,38952.0,1.19912083]
["bitfinex","BTCUSD",1646664764968,0.2329,38969.0,38952.0,1.19912083]
["bitfinex","BTCUSD",1646664764969,5.805527,38953.0,38952.0,1.34912083]
["bitfinex","BTCUSD",1646664765172,5.805527,38953.0,38952.0,1.36443011]
["bitfinex","BTCUSD",1646664765418,5.805527,38953.0,38952.0,1.31433011]
["bitfinex","BTCUSD",1646664765618,5.805527,38953.0,38952.0,1.29927748]
["bitfinex","BTCUSD",1646664765819,5.420548,38953.0,38952.0,1.47481748]
["bitfinex","BTCUSD",1646664766026,5.420548,38953.0,38952.0,1.53660356]
["bitfinex","BTCUSD",1646664766221,4.87849321,38953.0,38952.0,1.63658756]
["bitfinex","BTCUSD",1646664766420,4.49351621,38953.0,38952.0,1.61104756]
["bitfinex","BTCUSD",1646664767320,4.49351621,38953.0,38952.0,0.58184756]
["bitfinex","BTCUSD",1646664767521,4.49351621,38953.0,38952.0,0.52006148]
["bitfinex","BTCUSD",1646664768519,4.49351621,38953.0,38952.0,0.36171465]
["bitfinex","BTCUSD",1646664768725,4.49351621,38953.0,38952.0,0.111474]
["bitfinex","BTCUSD",1646664769465,4.49351621,38953.0,38952.0,0.064174]
["bitfinex","BTCUSD",1646664770264,4.49351621,38953.0,38947.0,0.00838457]
["bitfinex","BTCUSD",1646664770465,0.064195,38952.0,38949.0,0.064195]
["bitfinex","BTCUSD",1646664771470,0.06385096,38952.0,38949.0,0.064195]
["bitfinex","BTCUSD",1646664771664,0.06385096,38952.0,38949.0,0.843495]
["bitfinex","BTCUSD",1646664771865,0.06385096,38952.0,38951.0,0.7793]
["bitfinex","BTCUSD",1646664772065,4.49351621,38953.0,38952.0,0.89752948]
["bitfinex","BTCUSD",1646664772266,4.49351621,38953.0,38952.0,1.47179958]
["bitfinex","BTCUSD",1646664772466,4.49351621,38953.0,38952.0,1.4177401]
["bitfinex","BTCUSD",1646664772819,4.49351621,38953.0,38952.0,1.62712194]
["bitfinex","BTCUSD",1646664773018,4.49351621,38953.0,38952.0,0.6384401]
["bitfinex","BTCUSD",1646664773218,4.49351621,38953.0,38952.0,0.32837084]
["bitfinex","BTCUSD",1646664775722,4.49351621,38953.0,38952.0,0.16331823]
["bitfinex","BTCUSD",1646664776121,4.49351621,38953.0,38952.0,0.94261823]
["bitfinex","BTCUSD",1646664776963,4.49351621,38953.0,38952.0,0.99261823]
["bitfinex","BTCUSD",1646664777164,4.49351621,38953.0,38952.0,1.14261823]
["bitfinex","BTCUSD",1646664777964,4.49351621,38953.0,38952.0,0.36331823]
["bitfinex","BTCUSD",1646664778167,4.49351621,38953.0,38952.0,0.2]
["bitfinex","BTCUSD",1646664778365,4.49351621,38953.0,38952.0,0.1]
["bitfinex","BTCUSD",1646664778564,4.49351621,38953.0,38952.0,0.05]
["bitfinex","BTCUSD",1646664778768,4.49351621,38953.0,38951.0,0.128339]
["bitfinex","BTCUSD",1646664780166,4.49351621,38953.0,38951.0,0.228339]
["bitfinex","BTCUSD",1646664781919,4.49351621,38953.0,38952.0,0.1712482]
["bitfinex","BTCUSD",1646664782318,4.49351621,38953.0,38952.0,0.2212482]
["bitfinex","BTCUSD",1646664782720,4.49351621,38953.0,38952.0,0.05]
["bitfinex","BTCUSD",1646664782923,4.49351621,38953.0,38951.0,0.228339]
["bitfinex","BTCUSD",1646664784166,4.55770921,38953.0,38951.0,0.228339]
["bitfinex","BTCUSD",1646664784369,0.31006926,38952.0,38951.0,0.128339]
["bitfinex","BTCUSD",1646664784570,0.39981226,38952.0,38947.0,0.00036201]
["bitfinex","BTCUSD",1646664784968,0.37427226,38952.0,38948.0,0.064195]
["bitfinex","BTCUSD",1646664785167,0.064203,38952.0,38948.0,0.064195]
["bitfinex","BTCUSD",1646664785367,0.21048802,38950.0,38948.0,0.064195]
["bitfinex","BTCUSD",1646664785768,0.064192,38951.0,38948.0,0.064195]
["bitfinex","BTCUSD",1646664786069,0.02554,38947.0,38943.0,0.002]
["bitfinex","BTCUSD",1646664786275,0.02554,38945.0,38942.0,0.003]
["bitfinex","BTCUSD",1646664786473,0.33560926,38945.0,38942.0,0.003]
["bitfinex","BTCUSD",1646664786673,0.02554,38943.0,38939.0,0.118]
["bitfinex","BTCUSD",1646664786876,1.25,38944.0,38939.0,0.118]
["bitfinex","BTCUSD",1646664787070,0.16337929,38940.0,38939.0,0.118]
["bitfinex","BTCUSD",1646664789443,0.16337929,38940.0,38939.0,0.168]
["bitfinex","BTCUSD",1646664789638,0.16337929,38940.0,38939.0,0.118]
["bitfinex","BTCUSD",1646664789639,0.18891929,38940.0,38939.0,0.118]
["bitfinex","BTCUSD",1646664790841,0.16337929,38940.0,38939.0,0.218]
["bitfinex","BTCUSD",1646664792672,2.04127338,38939.0,38938.0,0.00539641]
["bitfinex","BTCUSD",1646664792877,2.04127338,38939.0,38929.0,0.003]
["bitfinex","BTCUSD",1646664792878,1.25,38937.0,38929.0,0.003]
["bitfinex","BTCUSD",1646664793074,1.25,38937.0,38928.0,0.26088218]
["bitfinex","BTCUSD",1646664793075,0.02554,38930.0,38928.0,0.004]
["bitfinex","BTCUSD",1646664793275,1.42554,38929.0,38925.0,0.003]
["bitfinex","BTCUSD",1646664793473,0.24518806,38926.0,38924.0,0.011]
["bitfinex","BTCUSD",1646664793674,0.24518806,38926.0,38924.0,0.003]
["bitfinex","BTCUSD",1646664793675,0.30608624,38925.0,38924.0,0.003]
["bitfinex","BTCUSD",1646664793873,0.02554,38926.0,38924.0,0.003]
["bitfinex","BTCUSD",1646664794076,0.1933186,38928.0,38925.0,0.064235]
["bitfinex","BTCUSD",1646664794274,0.1,38933.0,38922.0,0.18109182]
["bitfinex","BTCUSD",1646664794275,1.24931562,38926.0,38922.0,0.18109182]
["bitfinex","BTCUSD",1646664794476,0.02554,38924.0,38915.0,0.2107311]
["bitfinex","BTCUSD",1646664794679,0.02554,38924.0,38916.0,0.01284]
["bitfinex","BTCUSD",1646664794874,0.33162624,38924.0,38916.0,0.01284]
["bitfinex","BTCUSD",1646664795328,0.2081093,38922.0,38915.0,0.130489]
["bitfinex","BTCUSD",1646664795517,0.39587424,38923.0,38916.0,0.06424997]
["bitfinex","BTCUSD",1646664795719,0.064248,38923.0,38918.0,0.064244]
["bitfinex","BTCUSD",1646664796218,0.064248,38923.0,38918.0,0.06455377]
["bitfinex","BTCUSD",1646664796419,0.30608624,38922.0,38918.0,0.12237313]
["bitfinex","BTCUSD",1646664796620,0.30608624,38922.0,38918.0,0.17237313]
["bitfinex","BTCUSD",1646664796820,0.02554,38921.0,38918.0,0.05030977]
["bitfinex","BTCUSD",1646664797020,0.02554,38921.0,38918.0,0.05]
["bitfinex","BTCUSD",1646664797221,0.02554,38921.0,38918.0,0.00039523]
["bitfinex","BTCUSD",1646664797420,0.089795,38921.0,38918.0,0.00039523]
["bitfinex","BTCUSD",1646664797720,0.21632148,38920.0,38918.0,0.00039523]
["bitfinex","BTCUSD",1646664798022,0.72930924,38919.0,38918.0,0.00039523]
["bitfinex","BTCUSD",1646664798219,0.72930924,38919.0,38915.0,0.002]
["bitfinex","BTCUSD",1646664798220,0.02633046,38917.0,38915.0,0.002]
["bitfinex","BTCUSD",1646664798420,0.17554,38916.0,38915.0,0.002]
["bitfinex","BTCUSD",1646664798620,0.48162624,38916.0,38913.0,0.003]
["bitfinex","BTCUSD",1646664798820,0.27971966,38915.0,38913.0,0.003]
["bitfinex","BTCUSD",1646664799067,0.72554,38912.0,38909.0,0.00224131]
["bitfinex","BTCUSD",1646664799278,0.30608624,38911.0,38906.0,0.131516]
["bitfinex","BTCUSD",1646664799468,0.30608624,38911.0,38900.0,0.068801]
["bitfinex","BTCUSD",1646664799469,0.02554,38907.0,38900.0,0.068801]
["bitfinex","BTCUSD",1646664799673,0.48162624,38907.0,38900.0,0.068801]
["bitfinex","BTCUSD",1646664799872,0.58162624,38907.0,38900.0,0.068801]
["bitfinex","BTCUSD",1646664800068,0.27518385,38907.0,38900.0,0.02125358]
["bitfinex","BTCUSD",1646664800270,0.27518385,38907.0,38899.0,0.003]
["bitfinex","BTCUSD",1646664800271,0.16853129,38901.0,38899.0,0.003]
["bitfinex","BTCUSD",1646664800469,0.02518385,38899.0,38893.0,0.001]
["bitfinex","BTCUSD",1646664800786,0.064293,38900.0,38898.0,0.00039512]
["bitfinex","BTCUSD",1646664801169,0.30608624,38904.0,38898.0,0.00039512]
["bitfinex","BTCUSD",1646664801470,0.30608624,38904.0,38898.0,0.07275105]
["bitfinex","BTCUSD",1646664801670,0.064271,38908.0,38898.0,0.07275105]
["bitfinex","BTCUSD",1646664801870,0.02554,38907.0,38899.0,0.12211479]
["bitfinex","BTCUSD",1646664802070,0.02554,38907.0,38899.0,0.00039511]
["bitfinex","BTCUSD",1646664802270,0.064266,38916.0,38900.0,0.2064183]
["bitfinex","BTCUSD",1646664802477,0.128532,38916.0,38901.0,0.33975518]
["bitfinex","BTCUSD",1646664802816,0.00079046,38917.0,38901.0,0.33975518]
["bitfinex","BTCUSD",1646664802817,0.00079046,38917.0,38915.0,0.064245]
["bitfinex","BTCUSD",1646664803121,0.00079046,38917.0,38916.0,0.0473]
["bitfinex","BTCUSD",1646664803315,0.00079046,38917.0,38916.0,0.25912497]
["bitfinex","BTCUSD",1646664803518,0.00079046,38917.0,38916.0,0.0473]
["bitfinex","BTCUSD",1646664804115,0.00079046,38917.0,38914.0,0.10782484]
["bitfinex","BTCUSD",1646664804414,0.00079046,38917.0,38915.0,0.00039499]
["bitfinex","BTCUSD",1646664804613,0.00079046,38917.0,38914.0,0.05]
["bitfinex","BTCUSD",1646664804814,0.00079046,38917.0,38912.0,0.16564967]
["bitfinex","BTCUSD",1646664805017,0.02633046,38917.0,38909.0,0.00158019]
["bitfinex","BTCUSD",1646664805214,0.32633046,38917.0,38909.0,0.00158019]
["bitfinex","BTCUSD",1646664805416,0.32633046,38917.0,38908.0,0.11566626]
["bitfinex","BTCUSD",1646664805817,0.21347988,38911.0,38904.0,0.006]
["bitfinex","BTCUSD",1646664806016,0.21347988,38911.0,38905.0,0.3712219]
["bitfinex","BTCUSD",1646664806217,0.30079046,38917.0,38905.0,0.4212219]
["bitfinex","BTCUSD",1646664806416,0.00079046,38917.0,38905.0,0.47903027]
["bitfinex","BTCUSD",1646664806669,0.00079046,38917.0,38905.0,0.4212219]
["bitfinex","BTCUSD",1646664806868,0.00079046,38917.0,38906.0,0.064259]
["bitfinex","BTCUSD",1646664807069,0.02633046,38917.0,38906.0,0.064259]
["bitfinex","BTCUSD",1646664807270,0.21936713,38915.0,38906.0,0.064259]
["bitfinex","BTCUSD",1646664807573,0.064265,38914.0,38906.0,0.064259]
["bitfinex","BTCUSD",1646664808571,0.064265,38914.0,38906.0,0.114259]
["bitfinex","BTCUSD",1646664808770,0.00079046,38917.0,38910.0,0.07183921]
["bitfinex","BTCUSD",1646664808971,0.00079046,38917.0,38912.0,0.059253]
["bitfinex","BTCUSD",1646664809373,0.00079046,38917.0,38912.0,0.05964801]
["bitfinex","BTCUSD",1646664809573,0.00079046,38917.0,38915.0,0.19765376]
["bitfinex","BTCUSD",1646664809772,0.00079046,38917.0,38912.0,0.26028884]
["bitfinex","BTCUSD",1646664809974,0.00079046,38917.0,38912.0,0.36811743]
["bitfinex","BTCUSD",1646664810414,0.02633046,38917.0,38913.0,0.000395]
["bitfinex","BTCUSD",1646664810613,0.00079046,38917.0,38913.0,0.06465]
["bitfinex","BTCUSD",1646664810812,0.00079046,38917.0,38913.0,0.000395]
["bitfinex","BTCUSD",1646664811313,0.06505446,38917.0,38913.0,0.000395]
["bitfinex","BTCUSD",1646664811513,0.06505446,38917.0,38912.0,0.25064083]
["bitfinex","BTCUSD",1646664811716,0.06505446,38917.0,38913.0,0.06544036]
["bitfinex","BTCUSD",1646664811918,0.06505446,38917.0,38913.0,0.000395]
["bitfinex","BTCUSD",1646664812113,0.0643542,38917.0,38913.0,0.000395]
["bitfinex","BTCUSD",1646664812315,0.06505046,38917.0,38913.0,0.000395]
["bitfinex","BTCUSD",1646664812717,0.06505046,38917.0,38912.0,0.25064083]
["bitfinex","BTCUSD",1646664812718,0.12931146,38917.0,38912.0,0.25064083]
["bitfinex","BTCUSD",1646664812915,0.15485146,38917.0,38913.0,0.000395]
["bitfinex","BTCUSD",1646664813114,0.06505046,38917.0,38913.0,0.000395]
["bitfinex","BTCUSD",1646664813516,0.00079046,38917.0,38913.0,0.000395]
["bitfinex","BTCUSD",1646664813817,0.00079046,38917.0,38912.0,0.25064083]
["bitfinex","BTCUSD",1646664814063,0.00079046,38917.0,38913.0,0.000383]
["bitfinex","BTCUSD",1646664814365,0.00079046,38917.0,38915.0,0.025]
["bitfinex","BTCUSD",1646664816964,0.06505246,38917.0,38915.0,0.025]
["bitfinex","BTCUSD",1646664817164,0.09059246,38917.0,38915.0,0.025]
["bitfinex","BTCUSD",1646664817566,0.32554,38916.0,38915.0,0.025]
["bitfinex","BTCUSD",1646664817820,0.55597828,38916.0,38915.0,0.025]
["bitfinex","BTCUSD",1646664818023,0.25597828,38916.0,38915.0,0.025]
["bitfinex","BTCUSD",1646664818222,0.23043828,38916.0,38915.0,0.025]
["bitfinex","BTCUSD",1646664818423,0.06505246,38917.0,38915.0,0.025]
["bitfinex","BTCUSD",1646664819426,0.30801604,38917.0,38905.0,0.20611014]
["bitfinex","BTCUSD",1646664819624,0.064267,38915.0,38908.0,0.05]
["bitfinex","BTCUSD",1646664819824,0.064267,38914.0,38910.0,0.004]
["bitfinex","BTCUSD",1646664820024,0.26199491,38911.0,38910.0,0.004]
["bitfinex","BTCUSD",1646664820225,0.064267,38914.0,38910.0,0.004]
["bitfinex","BTCUSD",1646664821025,0.064267,38914.0,38907.0,0.05]
["bitfinex","BTCUSD",1646664821224,0.30194248,38914.0,38910.0,0.00039477]
["bitfinex","BTCUSD",1646664821433,0.064267,38914.0,38910.0,0.00039477]
["bitfinex","BTCUSD",1646664822270,0.064267,38914.0,38911.0,0.06681827]
["bitfinex","BTCUSD",1646664822670,0.064267,38914.0,38910.0,0.00039477]
["bitfinex","BTCUSD",1646664823273,0.02554,38913.0,38910.0,0.00039477]
["bitfinex","BTCUSD",1646664823471,0.08981,38913.0,38905.0,0.16112414]
["bitfinex","BTCUSD",1646664823673,0.06427,38913.0,38910.0,0.064772]
["bitfinex","BTCUSD",1646664824071,0.06427,38913.0,38910.0,0.00039477]
["bitfinex","BTCUSD",1646664824271,0.36427,38913.0,38910.0,0.00039477]
["bitfinex","BTCUSD",1646664824472,0.08981,38913.0,38910.0,0.00039477]
["bitfinex","BTCUSD",1646664824671,0.08981,38913.0,38906.0,0.064267]
["bitfinex","BTCUSD",1646664824672,0.06427,38913.0,38911.0,0.025]
["bitfinex","BTCUSD",1646664824872,0.064266,38912.0,38911.0,0.025]
["bitfinex","BTCUSD",1646664827231,0.59220639,38912.0,38911.0,0.025]
["bitfinex","BTCUSD",1646664827433,0.29220639,38912.0,38911.0,0.025]
["bitfinex","BTCUSD",1646664827634,0.61774639,38912.0,38911.0,0.025]
["bitfinex","BTCUSD",1646664827831,0.31774639,38912.0,38911.0,0.025]
["bitfinex","BTCUSD",1646664828032,0.31774639,38912.0,38911.0,0.0223]
["bitfinex","BTCUSD",1646664828439,0.80822117,38912.0,38911.0,0.0223]
["bitfinex","BTCUSD",1646664829474,1.27554,38911.0,38899.0,0.05]
["bitfinex","BTCUSD",1646664829672,0.02554,38908.0,38899.0,0.05]
["bitfinex","BTCUSD",1646664829873,0.32554,38908.0,38904.0,0.00148667]
["bitfinex","BTCUSD",1646664830374,0.25179956,38906.0,38904.0,0.00148667]
["bitfinex","BTCUSD",1646664830575,0.257133,38910.0,38904.0,0.00148667]
["bitfinex","BTCUSD",1646664830773,0.128567,38910.0,38900.0,0.0473]
["bitfinex","BTCUSD",1646664830978,0.128567,38910.0,38903.0,0.00037166]
["bitfinex","BTCUSD",1646664831175,0.128567,38910.0,38903.0,0.15847751]
["bitfinex","BTCUSD",1646664831379,0.12786662,38910.0,38904.0,0.17242213]
["bitfinex","BTCUSD",1646664831780,0.064271,38908.0,38904.0,0.17242213]
["bitfinex","BTCUSD",1646664831978,0.192829,38908.0,38899.0,0.05]
["bitfinex","BTCUSD",1646664832175,0.192829,38908.0,38905.0,0.00037164]
["bitfinex","BTCUSD",1646664833220,0.192829,38908.0,38900.0,0.16016635]
["bitfinex","BTCUSD",1646664833221,0.064279,38906.0,38900.0,0.21016635]
["bitfinex","BTCUSD",1646664833419,0.064279,38906.0,38901.0,0.064274]
["bitfinex","BTCUSD",1646664833622,0.064279,38906.0,38900.0,0.21016635]
["bitfinex","BTCUSD",1646664834622,0.064279,38906.0,38903.0,0.05653647]
["bitfinex","BTCUSD",1646664835023,0.01364046,38917.0,38903.0,0.53207647]
["bitfinex","BTCUSD",1646664835224,0.01364046,38917.0,38905.0,0.02554]
["bitfinex","BTCUSD",1646664835225,0.00079046,38917.0,38905.0,0.02554]
["bitfinex","BTCUSD",1646664835424,0.00079046,38917.0,38906.0,0.0473]
["bitfinex","BTCUSD",1646664835622,0.00079046,38917.0,38912.0,0.23277223]
["bitfinex","BTCUSD",1646664835923,0.00079046,38917.0,38912.0,0.16851523]
["bitfinex","BTCUSD",1646664836126,0.00079046,38917.0,38912.0,0.21851523]
["bitfinex","BTCUSD",1646664836323,0.00079046,38917.0,38913.0,0.0473]
["bitfinex","BTCUSD",1646664836593,0.06505446,38917.0,38913.0,0.0473]
["bitfinex","BTCUSD",1646664836994,1.00846651,38916.0,38913.0,0.00039424]
["bitfinex","BTCUSD",1646664837192,0.61078351,38916.0,38913.0,0.00039424]
["bitfinex","BTCUSD",1646664837489,0.00078847,38912.0,38904.0,0.00157732]
["bitfinex","BTCUSD",1646664837889,0.00078847,38912.0,38906.0,0.16479877]
["bitfinex","BTCUSD",1646664838289,0.26542002,38912.0,38906.0,0.21479877]
["bitfinex","BTCUSD",1646664838692,0.00078847,38912.0,38906.0,0.21479877]
["bitfinex","BTCUSD",1646664839391,0.00078847,38912.0,38907.0,0.111568]
["bitfinex","BTCUSD",1646664839590,0.00078847,38912.0,38910.0,0.17101421]
["bitfinex","BTCUSD",1646664839789,0.00078847,38912.0,38910.0,0.22101421]
["bitfinex","BTCUSD",1646664839989,0.00078847,38912.0,38910.0,0.05]
["bitfinex","BTCUSD",1646664840421,0.00078847,38912.0,38909.0,0.178516]
["bitfinex","BTCUSD",1646664840923,0.00078847,38912.0,38911.0,0.05]
["bitfinex","BTCUSD",1646664841123,0.00078847,38912.0,38910.0,0.04497954]
["bitfinex","BTCUSD",1646664841623,0.00078847,38912.0,38911.0,0.20828704]
["bitfinex","BTCUSD",1646664842023,0.00078847,38912.0,38911.0,0.25828704]
["bitfinex","BTCUSD",1646664842226,0.00079046,38917.0,38911.0,0.60558704]
["bitfinex","BTCUSD",1646664842428,0.00079046,38917.0,38913.0,0.15]
["bitfinex","BTCUSD",1646664842624,0.2366,38931.0,38914.0,1.87448214]
["bitfinex","BTCUSD",1646664842825,0.01284,38935.0,38925.0,0.19215377]
["bitfinex","BTCUSD",1646664843025,0.05,38936.0,38927.0,0.128448]
["bitfinex","BTCUSD",1646664843223,0.05,38936.0,38928.0,0.0473]
["bitfinex","BTCUSD",1646664843627,0.128472,38934.0,38928.0,0.0473]
["bitfinex","BTCUSD",1646664844101,0.128472,38934.0,38928.0,0.0973]
["bitfinex","BTCUSD",1646664844299,0.12876376,38934.0,38928.0,0.0473]
["bitfinex","BTCUSD",1646664844800,0.2755842,38930.0,38928.0,0.0473]
["bitfinex","BTCUSD",1646664844999,0.064242,38930.0,38928.0,0.0473]
["bitfinex","BTCUSD",1646664845202,0.15,38936.0,38928.0,0.0973]
["bitfinex","BTCUSD",1646664845400,0.00029176,38931.0,38928.0,0.0973]
["bitfinex","BTCUSD",1646664845799,0.00029176,38931.0,38928.0,0.0473]
["bitfinex","BTCUSD",1646664846001,0.00029176,38931.0,38925.0,0.0473]
["bitfinex","BTCUSD",1646664846400,0.3,38933.0,38925.0,0.0473]
["bitfinex","BTCUSD",1646664846602,0.00029176,38930.0,38925.0,0.064238]
["bitfinex","BTCUSD",1646664846799,0.00029176,38930.0,38926.0,0.0514]
["bitfinex","BTCUSD",1646664847201,0.00029176,38930.0,38926.0,0.09636361]
["bitfinex","BTCUSD",1646664847401,0.00029176,38930.0,38926.0,0.14636361]
["bitfinex","BTCUSD",1646664847603,0.3,38930.0,38926.0,0.1]
["bitfinex","BTCUSD",1646664847822,0.00029176,38930.0,38927.0,0.064234]
["bitfinex","BTCUSD",1646664848221,0.00029176,38930.0,38928.0,0.24606555]
["bitfinex","BTCUSD",1646664848426,0.00029176,38930.0,38929.0,0.3]
["bitfinex","BTCUSD",1646664848621,0.00029176,38930.0,38929.0,0.0514]
["bitfinex","BTCUSD",1646664848822,0.05,38936.0,38935.0,0.06498922]
["bitfinex","BTCUSD",1646664849021,0.05,38936.0,38935.0,0.0514]
["bitfinex","BTCUSD",1646664849224,0.05,38936.0,38935.0,0.32334688]
["bitfinex","BTCUSD",1646664849720,0.05,38936.0,38935.0,0.37334688]
["bitfinex","BTCUSD",1646664849921,0.05,38936.0,38935.0,0.43755388]
["bitfinex","BTCUSD",1646664850720,0.05,38936.0,38935.0,0.21586386]
["bitfinex","BTCUSD",1646664851121,0.05,38936.0,38935.0,0.51586386]
["bitfinex","BTCUSD",1646664851321,0.05,38936.0,38935.0,0.61576386]
["bitfinex","BTCUSD",1646664851577,0.00029176,38937.0,38936.0,1.27554]
["bitfinex","BTCUSD",1646664851782,0.00029176,38937.0,38936.0,1.33464436]
["bitfinex","BTCUSD",1646664851977,2.04127338,38939.0,38936.0,1.33464436]
["bitfinex","BTCUSD",1646664851978,2.04127338,38939.0,38937.0,1.25]
["bitfinex","BTCUSD",1646664852275,2.04127338,38939.0,38938.0,0.67058304]
["bitfinex","BTCUSD",1646664852575,1.02828246,38939.0,38938.0,0.67058304]
["bitfinex","BTCUSD",1646664852775,0.40116836,38939.0,38938.0,0.92058304]
["bitfinex","BTCUSD",1646664852976,0.39031315,38939.0,38938.0,0.92058304]
["bitfinex","BTCUSD",1646664853174,0.3,38952.0,38946.0,0.05694798]
["bitfinex","BTCUSD",1646664853378,4.49351621,38953.0,38948.0,0.064186]
["bitfinex","BTCUSD",1646664853573,4.49351621,38953.0,38949.0,0.0514]
["bitfinex","BTCUSD",1646664853574,0.28031199,38952.0,38949.0,0.0514]
["bitfinex","BTCUSD",1646664853974,0.58031199,38952.0,38949.0,0.0514]
["bitfinex","BTCUSD",1646664854175,0.58031199,38952.0,38948.0,0.05]
["bitfinex","BTCUSD",1646664854377,0.58031199,38952.0,38941.0,0.004]
["bitfinex","BTCUSD",1646664854378,0.58031199,38952.0,38943.0,0.0514]
["bitfinex","BTCUSD",1646664854574,0.60585199,38952.0,38943.0,0.0514]
["bitfinex","BTCUSD",1646664854976,0.16812286,38944.0,38943.0,0.0514]
["bitfinex","BTCUSD",1646664855175,0.16812286,38944.0,38943.0,0.06670928]
["bitfinex","BTCUSD",1646664855417,0.16812286,38944.0,38943.0,0.0514]
["bitfinex","BTCUSD",1646664855815,0.16812286,38944.0,38940.0,0.05]
["bitfinex","BTCUSD",1646664856218,0.3,38943.0,38940.0,0.05]
["bitfinex","BTCUSD",1646664856416,0.3,38943.0,38938.0,0.004]
["bitfinex","BTCUSD",1646664856417,0.453991,38943.0,38938.0,0.004]
["bitfinex","BTCUSD",1646664856619,0.02554,38941.0,38938.0,0.004]
["bitfinex","BTCUSD",1646664856817,0.32554,38941.0,38938.0,0.004]
["bitfinex","BTCUSD",1646664857021,0.02554,38941.0,38938.0,0.004]
["bitfinex","BTCUSD",1646664857218,0.21594936,38933.0,38931.0,0.05]
["bitfinex","BTCUSD",1646664857417,0.22481801,38934.0,38928.0,0.5]
["bitfinex","BTCUSD",1646664857918,0.22481801,38934.0,38925.0,0.21839062]
["bitfinex","BTCUSD",1646664859079,0.22481801,38934.0,38925.0,0.0859103]
["bitfinex","BTCUSD",1646664859080,0.20866629,38928.0,38925.0,0.0859103]
["bitfinex","BTCUSD",1646664859283,0.20866629,38928.0,38927.0,0.00025689]
["bitfinex","BTCUSD",1646664859481,0.20866629,38928.0,38922.0,0.04497198]
["bitfinex","BTCUSD",1646664859482,0.20366629,38928.0,38922.0,0.04497198]
["bitfinex","BTCUSD",1646664859785,0.20366629,38928.0,38920.0,0.5]
["bitfinex","BTCUSD",1646664859786,0.02554,38928.0,38920.0,0.5]
["bitfinex","BTCUSD",1646664859982,0.064242,38929.0,38928.0,0.56821518]
["bitfinex","BTCUSD",1646664860180,0.423223,38929.0,38928.0,0.56821518]
["bitfinex","BTCUSD",1646664860382,0.573223,38929.0,38928.0,0.56821518]
["bitfinex","BTCUSD",1646664860584,0.02554,38925.0,38922.0,0.006]
["bitfinex","BTCUSD",1646664860782,0.423223,38924.0,38922.0,0.006]
["bitfinex","BTCUSD",1646664860982,1.27554,38922.0,38918.0,0.00037054]
["bitfinex","BTCUSD",1646664861386,0.02554,38920.0,38918.0,0.00037054]
["bitfinex","BTCUSD",1646664861583,0.1,38921.0,38918.0,0.00037054]
["bitfinex","BTCUSD",1646664861782,0.1,38921.0,38913.0,0.00148235]
["bitfinex","BTCUSD",1646664861783,0.69785214,38920.0,38913.0,0.00148235]
["bitfinex","BTCUSD",1646664861983,0.1,38921.0,38909.0,0.05]
["bitfinex","BTCUSD",1646664862185,0.1,38919.0,38911.0,0.064263]
["bitfinex","BTCUSD",1646664862387,0.128543,38920.0,38911.0,0.064263]
["bitfinex","BTCUSD",1646664862585,0.154083,38920.0,38909.0,0.08996689]
["bitfinex","BTCUSD",1646664862816,0.154083,38920.0,38910.0,0.1622312]
["bitfinex","BTCUSD",1646664862817,0.22688204,38918.0,38910.0,0.1622312]
["bitfinex","BTCUSD",1646664863017,0.064271,38917.0,38910.0,0.1622312]
["bitfinex","BTCUSD",1646664863217,0.21428085,38914.0,38909.0,0.04498642]
["bitfinex","BTCUSD",1646664863519,0.30016914,38920.0,38909.0,0.04498642]
["bitfinex","BTCUSD",1646664863716,0.1,38919.0,38909.0,0.04498642]
["bitfinex","BTCUSD",1646664863917,0.154077,38918.0,38909.0,0.04498642]
["bitfinex","BTCUSD",1646664864217,0.154077,38918.0,38908.0,0.064267]
["bitfinex","BTCUSD",1646664864218,0.064272,38916.0,38908.0,0.064267]
["bitfinex","BTCUSD",1646664864417,0.17604953,38915.0,38910.0,0.21840799]
["bitfinex","BTCUSD",1646664864618,0.17604953,38915.0,38910.0,0.31840799]
["bitfinex","BTCUSD",1646664865021,0.17604953,38915.0,38910.0,0.27342192]
["bitfinex","BTCUSD",1646664865819,0.064272,38916.0,38910.0,0.27342192]
["bitfinex","BTCUSD",1646664866018,0.064272,38916.0,38910.0,0.35053215]
["bitfinex","BTCUSD",1646664866418,0.064266,38917.0,38910.0,0.35053215]
["bitfinex","BTCUSD",1646664866871,0.064266,38917.0,38912.0,0.2027488]
["bitfinex","BTCUSD",1646664867070,0.064256,38918.0,38912.0,0.24130385]
["bitfinex","BTCUSD",1646664867276,0.064256,38918.0,38912.0,0.29130385]
["bitfinex","BTCUSD",1646664867472,0.192781,38918.0,38912.0,0.34130385]
["bitfinex","BTCUSD",1646664867674,0.192781,38918.0,38912.0,0.13855505]
["bitfinex","BTCUSD",1646664868473,0.064259,38917.0,38912.0,0.1]
["bitfinex","BTCUSD",1646664868876,0.064259,38917.0,38911.0,0.05]
["bitfinex","BTCUSD",1646664869873,0.064259,38917.0,38911.0,0.2691907]
["bitfinex","BTCUSD",1646664870076,0.128492,38921.0,38915.0,0.06389029]
["bitfinex","BTCUSD",1646664870344,0.128492,38921.0,38916.0,0.05]
["bitfinex","BTCUSD",1646664870541,0.128503,38920.0,38912.0,0.05]
["bitfinex","BTCUSD",1646664870741,0.128503,38920.0,38911.0,0.3191907]
["bitfinex","BTCUSD",1646664871041,0.21618046,38917.0,38911.0,0.3191907]
["bitfinex","BTCUSD",1646664871246,0.28044446,38917.0,38912.0,0.19657078]
["bitfinex","BTCUSD",1646664872843,0.28044446,38917.0,38912.0,0.2736774]
["bitfinex","BTCUSD",1646664872844,0.064264,38917.0,38912.0,0.2736774]
["bitfinex","BTCUSD",1646664873042,0.064264,38917.0,38913.0,0.064259]
["bitfinex","BTCUSD",1646664873439,0.064264,38917.0,38912.0,0.05]
["bitfinex","BTCUSD",1646664873840,0.064264,38917.0,38912.0,0.07710732]
["bitfinex","BTCUSD",1646664874085,0.064264,38917.0,38911.0,0.05]
["bitfinex","BTCUSD",1646664874086,0.064264,38917.0,38911.0,0.00039401]
["bitfinex","BTCUSD",1646664874288,0.06456166,38916.0,38911.0,0.00039401]
["bitfinex","BTCUSD",1646664874491,0.128529,38915.0,38911.0,0.00039401]
["bitfinex","BTCUSD",1646664874888,0.12882566,38916.0,38911.0,0.07750372]
["bitfinex","BTCUSD",1646664874889,0.06455966,38916.0,38911.0,0.07750372]
["bitfinex","BTCUSD",1646664875288,0.00029566,38915.0,38912.0,0.05]
["bitfinex","BTCUSD",1646664875491,0.00029566,38915.0,38913.0,0.03854822]
["bitfinex","BTCUSD",1646664875789,0.00029566,38915.0,38914.0,0.27005099]
["bitfinex","BTCUSD",1646664876188,0.064253,38917.0,38914.0,0.32005099]
["bitfinex","BTCUSD",1646664876390,0.064253,38917.0,38915.0,0.19242602]
["bitfinex","BTCUSD",1646664876391,0.00029566,38916.0,38915.0,0.19242602]
["bitfinex","BTCUSD",1646664876589,0.00029566,38916.0,38915.0,0.19268297]
["bitfinex","BTCUSD",1646664876790,0.00029566,38916.0,38915.0,0.24268297]
["bitfinex","BTCUSD",1646664877390,0.064253,38917.0,38915.0,0.24268297]
["bitfinex","BTCUSD",1646664877592,0.064253,38917.0,38916.0,0.00025695]
["bitfinex","BTCUSD",1646664877822,0.06454866,38917.0,38916.0,0.00025695]
["bitfinex","BTCUSD",1646664878124,0.06454866,38917.0,38915.0,0.05]
["bitfinex","BTCUSD",1646664878322,0.06454866,38917.0,38914.0,0.24134874]
["bitfinex","BTCUSD",1646664878622,0.064253,38917.0,38914.0,0.24134874]
["bitfinex","BTCUSD",1646664878823,0.3,38916.0,38914.0,0.05]
["bitfinex","BTCUSD",1646664879022,0.064253,38917.0,38911.0,0.01322961]
["bitfinex","BTCUSD",1646664879023,0.064253,38917.0,38911.0,0.00038961]
["bitfinex","BTCUSD",1646664879224,0.19501991,38913.0,38911.0,0.00038961]
["bitfinex","BTCUSD",1646664879423,0.32356191,38913.0,38911.0,0.00038961]
["bitfinex","BTCUSD",1646664879823,0.32356191,38913.0,38906.0,0.064269]
["bitfinex","BTCUSD",1646664880022,0.25928991,38913.0,38910.0,0.00038962]
["bitfinex","BTCUSD",1646664880825,0.19501991,38913.0,38910.0,0.00038962]
["bitfinex","BTCUSD",1646664881024,0.19501991,38913.0,38909.0,0.03856036]
["bitfinex","BTCUSD",1646664881226,8.429e-05,38915.0,38909.0,0.03856036]
["bitfinex","BTCUSD",1646664882174,0.16976748,38915.0,38909.0,0.03856036]
["bitfinex","BTCUSD",1646664882374,0.16976748,38915.0,38910.0,0.00038313]
["bitfinex","BTCUSD",1646664882575,0.00029544,38915.0,38912.0,0.03855567]
["bitfinex","BTCUSD",1646664883378,0.1,38918.0,38912.0,0.03855567]
["bitfinex","BTCUSD",1646664883575,0.1,38918.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664883777,0.26879249,38920.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664884177,0.128528,38919.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664884677,0.528528,38919.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664884877,0.52882345,38919.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664885739,0.528528,38919.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664886138,0.02554,38918.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664886737,0.17554,38917.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664886937,0.32554,38916.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664887336,0.42554,38916.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664888138,0.12554,38916.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664888342,0.02554,38916.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664888537,0.02547158,38916.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664888738,0.02047158,38916.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664889373,0.32047158,38916.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664889573,0.02047158,38916.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664889774,0.42047158,38916.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664890575,0.12047158,38916.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664890779,0.12583566,38917.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664890978,0.10029566,38917.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664891876,0.12554,38917.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664893526,0.1,38917.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664893719,0.00029566,38918.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664894318,0.31928766,38921.0,38915.0,0.0001181]
["bitfinex","BTCUSD",1646664894522,0.00029566,38918.0,38915.0,0.38741317]
["bitfinex","BTCUSD",1646664894720,0.00029566,38918.0,38916.0,0.03855536]
["bitfinex","BTCUSD",1646664895121,0.00029566,38918.0,38915.0,0.28000608]
["bitfinex","BTCUSD",1646664895322,0.00029566,38918.0,38915.0,0.1001181]
["bitfinex","BTCUSD",1646664895522,0.389801,38922.0,38901.0,0.05]
["bitfinex","BTCUSD",1646664895523,0.02554,38915.0,38901.0,0.05]
["bitfinex","BTCUSD",1646664895724,0.02554,38915.0,38911.0,0.00037011]
["bitfinex","BTCUSD",1646664895725,0.573223,38912.0,38911.0,0.00037011]
["bitfinex","BTCUSD",1646664895922,0.423223,38912.0,38911.0,0.00037011]
["bitfinex","BTCUSD",1646664896126,0.523223,38912.0,38911.0,0.00037011]
["bitfinex","BTCUSD",1646664896324,0.42554,38912.0,38911.0,0.00037011]
["bitfinex","BTCUSD",1646664896569,0.42554,38912.0,38900.0,0.05]
["bitfinex","BTCUSD",1646664896570,0.59398666,38912.0,38900.0,0.05]
["bitfinex","BTCUSD",1646664896770,0.1653124,38905.0,38900.0,0.05]
["bitfinex","BTCUSD",1646664896970,0.1,38911.0,38900.0,0.05]
["bitfinex","BTCUSD",1646664896971,0.1,38911.0,38902.0,0.03856839]
["bitfinex","BTCUSD",1646664897173,0.02554,38910.0,38903.0,0.18431963]
["bitfinex","BTCUSD",1646664897370,0.1,38911.0,38902.0,0.03856839]
["bitfinex","BTCUSD",1646664897371,0.228567,38911.0,38902.0,0.03856839]
["bitfinex","BTCUSD",1646664897570,0.1,38911.0,38901.0,0.00148076]
["bitfinex","BTCUSD",1646664897771,0.064275,38912.0,38903.0,0.07712718]
["bitfinex","BTCUSD",1646664898076,0.9831,38915.0,38906.0,0.00037014]
["bitfinex","BTCUSD",1646664898077,0.00029561,38915.0,38906.0,0.00037014]
["bitfinex","BTCUSD",1646664898273,0.00029561,38915.0,38906.0,0.07356322]
["bitfinex","BTCUSD",1646664898476,0.00029561,38915.0,38906.0,0.00037014]
["bitfinex","BTCUSD",1646664898674,0.00029561,38915.0,38906.0,0.10037014]
["bitfinex","BTCUSD",1646664898873,0.00029561,38915.0,38903.0,0.00442427]
["bitfinex","BTCUSD",1646664898874,0.2730931,38912.0,38903.0,0.00442427]
["bitfinex","BTCUSD",1646664899073,0.19255637,38910.0,38903.0,0.00442427]
["bitfinex","BTCUSD",1646664899273,0.19255637,38910.0,38902.0,0.16947201]
["bitfinex","BTCUSD",1646664899473,0.32112737,38910.0,38902.0,0.16947201]
["bitfinex","BTCUSD",1646664899771,0.32112737,38910.0,38903.0,0.16400351]
["bitfinex","BTCUSD",1646664899973,0.064278,38909.0,38903.0,0.16400351]
["bitfinex","BTCUSD",1646664900335,0.19255637,38910.0,38903.0,0.30257126]
["bitfinex","BTCUSD",1646664900532,0.19255637,38910.0,38904.0,0.00037043]
["bitfinex","BTCUSD",1646664900733,0.18935112,38910.0,38904.0,0.00037043]
["bitfinex","BTCUSD",1646664901134,0.25363012,38910.0,38904.0,0.00037043]
["bitfinex","BTCUSD",1646664901334,0.25363012,38910.0,38904.0,0.05037043]
["bitfinex","BTCUSD",1646664901533,0.25363012,38910.0,38902.0,0.1]
["bitfinex","BTCUSD",1646664901731,0.228564,38913.0,38902.0,0.05]
["bitfinex","BTCUSD",1646664901732,0.1,38913.0,38902.0,0.05]
["bitfinex","BTCUSD",1646664901932,0.10029655,38913.0,38904.0,0.00037043]
["bitfinex","BTCUSD",1646664902334,0.00029655,38913.0,38904.0,0.14176441]
["bitfinex","BTCUSD",1646664902533,0.00029655,38913.0,38905.0,0.05]
["bitfinex","BTCUSD",1646664902735,0.20017894,38915.0,38908.0,0.24361378]
["bitfinex","BTCUSD",1646664902933,0.1,38917.0,38908.0,0.24361378]
["bitfinex","BTCUSD",1646664903133,0.01285,38922.0,38908.0,0.29361378]
["bitfinex","BTCUSD",1646664903134,0.00029656,38913.0,38908.0,0.29361378]
["bitfinex","BTCUSD",1646664903937,0.1832799,38915.0,38909.0,0.20398515]
["bitfinex","BTCUSD",1646664904176,0.00029658,38913.0,38909.0,0.20398515]
["bitfinex","BTCUSD",1646664904376,0.00029658,38913.0,38908.0,0.29361378]
["bitfinex","BTCUSD",1646664904877,0.00029658,38913.0,38909.0,0.3]
["bitfinex","BTCUSD",1646664905176,0.27008972,38925.0,38909.0,0.3]
["bitfinex","BTCUSD",1646664905177,0.02554,38924.0,38910.0,0.06925054]
["bitfinex","BTCUSD",1646664905376,0.02554,38924.0,38911.0,0.3]
["bitfinex","BTCUSD",1646664905377,0.00029658,38913.0,38911.0,0.3]
["bitfinex","BTCUSD",1646664905575,0.00029658,38913.0,38912.0,0.21038059]
["bitfinex","BTCUSD",1646664905775,0.00029658,38913.0,38912.0,0.26038059]
["bitfinex","BTCUSD",1646664905977,0.00029658,38913.0,38912.0,0.1]
["bitfinex","BTCUSD",1646664906173,0.00029658,38913.0,38912.0,0.05]
["bitfinex","BTCUSD",1646664906377,0.164257,38925.0,38912.0,0.064257]
["bitfinex","BTCUSD",1646664906580,0.00029658,38914.0,38912.0,0.064257]
["bitfinex","BTCUSD",1646664906775,0.00029658,38914.0,38913.0,0.05]
["bitfinex","BTCUSD",1646664907175,0.00029658,38914.0,38912.0,0.064257]
["bitfinex","BTCUSD",1646664907176,0.00029658,38914.0,38912.0,0.114257]
["bitfinex","BTCUSD",1646664907376,0.00029658,38914.0,38912.0,0.05]
["bitfinex","BTCUSD",1646664907579,0.18893729,38918.0,38912.0,0.05]
["bitfinex","BTCUSD",1646664907826,0.00029658,38915.0,38911.0,0.27331517]
["bitfinex","BTCUSD",1646664908025,0.00029658,38915.0,38911.0,0.1]
["bitfinex","BTCUSD",1646664908826,0.164264,38920.0,38912.0,0.10281011]
["bitfinex","BTCUSD",1646664908827,0.1,38920.0,38912.0,0.10281011]
["bitfinex","BTCUSD",1646664909025,0.00029658,38915.0,38912.0,0.15281011]
["bitfinex","BTCUSD",1646664909428,0.00029658,38915.0,38913.0,0.26637066]
["bitfinex","BTCUSD",1646664909628,0.00029658,38915.0,38914.0,0.3]
["bitfinex","BTCUSD",1646664909827,0.00029658,38915.0,38914.0,0.55424609]
["bitfinex","BTCUSD",1646664910029,0.5583,38928.0,38922.0,0.20058792]
["bitfinex","BTCUSD",1646664910231,0.5583,38928.0,38922.0,0.30058792]
["bitfinex","BTCUSD",1646664910232,0.25469851,38928.0,38922.0,0.30058792]
["bitfinex","BTCUSD",1646664910430,0.25469851,38928.0,38922.0,0.47878636]
["bitfinex","BTCUSD",1646664910629,0.0999,38930.0,38922.0,0.47878636]
["bitfinex","BTCUSD",1646664910829,0.20583272,38933.0,38922.0,0.47878636]
["bitfinex","BTCUSD",1646664911030,0.837943,38934.0,38923.0,0.3]
["bitfinex","BTCUSD",1646664911031,0.0999,38930.0,38923.0,0.3]
["bitfinex","BTCUSD",1646664911231,0.20583272,38935.0,38923.0,0.06424]
["bitfinex","BTCUSD",1646664911432,0.02554,38936.0,38923.0,0.06424]
["bitfinex","BTCUSD",1646664911433,0.23137272,38936.0,38923.0,0.06424]
["bitfinex","BTCUSD",1646664911670,0.29007382,38931.0,38923.0,0.06424]
["bitfinex","BTCUSD",1646664912071,0.010288,38932.0,38923.0,0.06424]
["bitfinex","BTCUSD",1646664912272,0.44633272,38938.0,38923.0,0.36424]
["bitfinex","BTCUSD",1646664912472,0.44633272,38938.0,38931.0,0.05649147]
["bitfinex","BTCUSD",1646664912672,0.20583272,38941.0,38931.0,0.05649147]
["bitfinex","BTCUSD",1646664912873,0.01284,38944.0,38932.0,0.3]
["bitfinex","BTCUSD",1646664912874,0.20583272,38942.0,38932.0,0.3]
["bitfinex","BTCUSD",1646664913175,0.20583272,38943.0,38936.0,0.15835373]
["bitfinex","BTCUSD",1646664913376,0.0999,38946.0,38944.0,0.17093346]
["bitfinex","BTCUSD",1646664913773,0.0999,38946.0,38944.0,0.30945786]
["bitfinex","BTCUSD",1646664913971,0.0999,38946.0,38944.0,0.1385244]
["bitfinex","BTCUSD",1646664914573,0.24580352,38949.0,38944.0,0.1385244]
["bitfinex","BTCUSD",1646664914776,0.24580352,38949.0,38944.0,0.1]
["bitfinex","BTCUSD",1646664914972,0.00029658,38947.0,38944.0,0.13852502]
["bitfinex","BTCUSD",1646664915173,0.00029658,38947.0,38944.0,0.08852502]
["bitfinex","BTCUSD",1646664915427,0.00029658,38947.0,38944.0,0.1]
["bitfinex","BTCUSD",1646664915625,0.00029658,38947.0,38944.0,0.05]
["bitfinex","BTCUSD",1646664916030,0.27134352,38949.0,38939.0,0.003]
["bitfinex","BTCUSD",1646664916227,0.00029658,38947.0,38939.0,0.003]
["bitfinex","BTCUSD",1646664916426,0.16166258,38943.0,38939.0,0.003]
["bitfinex","BTCUSD",1646664916626,0.16166258,38943.0,38934.0,0.2084126]
["bitfinex","BTCUSD",1646664916826,0.24604335,38942.0,38931.0,0.0473]
["bitfinex","BTCUSD",1646664917029,0.214225,38944.0,38931.0,0.0473]
["bitfinex","BTCUSD",1646664917030,0.15,38944.0,38931.0,0.0473]
["bitfinex","BTCUSD",1646664917229,0.15,38944.0,38934.0,0.064222]
["bitfinex","BTCUSD",1646664917426,0.15,38944.0,38935.0,0.03853289]
["bitfinex","BTCUSD",1646664917427,0.00029658,38938.0,38935.0,0.03853289]
["bitfinex","BTCUSD",1646664917629,0.00029658,38938.0,38937.0,0.17248863]
["bitfinex","BTCUSD",1646664918127,0.00029658,38938.0,38935.0,0.08853289]
["bitfinex","BTCUSD",1646664918327,0.16662797,38944.0,38935.0,0.08853289]
["bitfinex","BTCUSD",1646664918528,0.00029658,38939.0,38935.0,0.21695889]
["bitfinex","BTCUSD",1646664919582,0.26662797,38944.0,38938.0,0.064216]
["bitfinex","BTCUSD",1646664919781,0.00029658,38939.0,38938.0,0.114216]
["bitfinex","BTCUSD",1646664920680,0.3,38948.0,38938.0,0.15274618]
["bitfinex","BTCUSD",1646664920879,0.1,38949.0,38938.0,0.15274618]
["bitfinex","BTCUSD",1646664920885,0.1,38949.0,38941.0,0.064209]
["bitfinex","BTCUSD",1646664921078,0.3,38948.0,38941.0,0.064209]
["bitfinex","BTCUSD",1646664921281,0.21343441,38948.0,38941.0,0.064209]
["bitfinex","BTCUSD",1646664921678,0.31343441,38948.0,38941.0,0.064209]
["bitfinex","BTCUSD",1646664921878,0.61343441,38948.0,38941.0,0.064209]
["bitfinex","BTCUSD",1646664922081,0.2014369,38943.0,38942.0,0.07704994]
["bitfinex","BTCUSD",1646664922279,0.2014369,38943.0,38942.0,0.12704994]
["bitfinex","BTCUSD",1646664923127,0.2014369,38943.0,38942.0,0.17704994]
["bitfinex","BTCUSD",1646664923327,0.2014369,38943.0,38942.0,0.24125994]
["bitfinex","BTCUSD",1646664923527,0.2014369,38943.0,38942.0,0.17704994]
["bitfinex","BTCUSD",1646664923728,0.00029658,38944.0,38942.0,0.17704994]
["bitfinex","BTCUSD",1646664923929,0.00029658,38944.0,38943.0,0.05]
["bitfinex","BTCUSD",1646664924328,0.31343441,38948.0,38943.0,0.05]
["bitfinex","BTCUSD",1646664924732,0.00029658,38945.0,38943.0,0.05]
["bitfinex","BTCUSD",1646664925331,0.00029658,38945.0,38943.0,0.26207621]
["bitfinex","BTCUSD",1646664925531,0.1,38947.0,38943.0,0.30059853]
["bitfinex","BTCUSD",1646664925930,0.00029658,38946.0,38943.0,0.30059853]
["bitfinex","BTCUSD",1646664926584,0.00029658,38946.0,38943.0,0.08852232]
["bitfinex","BTCUSD",1646664926785,0.63560078,38947.0,38943.0,0.05]
["bitfinex","BTCUSD",1646664926986,0.00029658,38946.0,38943.0,0.05]
["bitfinex","BTCUSD",1646664927386,0.00029658,38946.0,38931.0,0.25932]
["bitfinex","BTCUSD",1646664927387,0.12968353,38942.0,38931.0,0.25932]
["bitfinex","BTCUSD",1646664927583,0.12968353,38942.0,38937.0,0.1664884]
["bitfinex","BTCUSD",1646664927784,0.12968353,38942.0,38939.0,0.17143279]
["bitfinex","BTCUSD",1646664928384,0.00029658,38941.0,38939.0,0.17143279]
["bitfinex","BTCUSD",1646664928582,0.00029658,38941.0,38939.0,0.27143279]
["bitfinex","BTCUSD",1646664928983,0.09556809,38942.0,38941.0,0.35]
["bitfinex","BTCUSD",1646664929383,0.09556809,38942.0,38941.0,0.1]
["bitfinex","BTCUSD",1646664929583,0.09586467,38942.0,38940.0,0.10903345]
["bitfinex","BTCUSD",1646664929785,0.09586467,38942.0,38941.0,0.3473]
["bitfinex","BTCUSD",1646664929989,0.09586467,38942.0,38941.0,0.34755677]
["bitfinex","BTCUSD",1646664930183,0.09586467,38942.0,38941.0,0.39755677]
["bitfinex","BTCUSD",1646664930433,1.6127,38958.0,38941.0,0.39755677]
["bitfinex","BTCUSD",1646664930434,1.6127,38958.0,38945.0,0.1155501]
["bitfinex","BTCUSD",1646664930631,1.6127,38958.0,38946.0,0.3473]
["bitfinex","BTCUSD",1646664930832,1.6127,38958.0,38951.0,0.19269388]
["bitfinex","BTCUSD",1646664931033,0.010282,38955.0,38951.0,0.19269388]
["bitfinex","BTCUSD",1646664931233,0.21693667,38958.0,38952.0,0.17116985]
["bitfinex","BTCUSD",1646664931436,0.21654867,38962.0,38952.0,0.17116985]
["bitfinex","BTCUSD",1646664931634,0.21654867,38962.0,38952.0,0.22116985]
["bitfinex","BTCUSD",1646664931835,8.875e-05,38954.0,38952.0,0.22116985]
["bitfinex","BTCUSD",1646664932832,0.2489171,38960.0,38952.0,0.22116985]
["bitfinex","BTCUSD",1646664933034,8.115e-05,38954.0,38952.0,0.22116985]
["bitfinex","BTCUSD",1646664934095,0.7775,38964.0,38952.0,0.27256985]
["bitfinex","BTCUSD",1646664934294,0.00026975,38954.0,38952.0,0.27256985]
["bitfinex","BTCUSD",1646664934694,0.00026975,38954.0,38952.0,0.33675385]
["bitfinex","BTCUSD",1646664934893,3.52952828,38953.0,38952.0,0.40177977]
["bitfinex","BTCUSD",1646664935093,3.52952828,38953.0,38952.0,0.42731977]
["bitfinex","BTCUSD",1646664935299,3.16219648,38953.0,38952.0,0.72731977]
["bitfinex","BTCUSD",1646664935500,3.16219648,38953.0,38952.0,0.42731977]
["bitfinex","BTCUSD",1646664935897,3.06229648,38953.0,38952.0,0.42731977]
["bitfinex","BTCUSD",1646664936196,3.06229648,38953.0,38952.0,0.40177977]
["bitfinex","BTCUSD",1646664936398,3.06229648,38953.0,38952.0,0.42731977]
["bitfinex","BTCUSD",1646664936595,3.00119648,38953.0,38952.0,0.67721977]
["bitfinex","BTCUSD",1646664936793,3.00119648,38953.0,38952.0,0.52721977]
["bitfinex","BTCUSD",1646664937196,3.00119648,38953.0,38952.0,0.67721977]
["bitfinex","BTCUSD",1646664937852,3.00119648,38953.0,38952.0,0.46245054]
["bitfinex","BTCUSD",1646664938048,3.00119648,38953.0,38952.0,0.43691054]
["bitfinex","BTCUSD",1646664938249,3.00119648,38953.0,38952.0,0.37272654]
["bitfinex","BTCUSD",1646664938648,3.00119648,38953.0,38952.0,0.20155669]
["bitfinex","BTCUSD",1646664939048,3.00119648,38953.0,38952.0,0.10165669]
["bitfinex","BTCUSD",1646664939248,3.00119648,38953.0,38952.0,0.05165669]
["bitfinex","BTCUSD",1646664939649,3.00119648,38953.0,38952.0,0.0514]
["bitfinex","BTCUSD",1646664939851,3.00119648,38953.0,38941.0,0.025]
["bitfinex","BTCUSD",1646664940051,0.3,38952.0,38941.0,0.03782]
["bitfinex","BTCUSD",1646664940255,0.3,38952.0,38940.0,0.05]
["bitfinex","BTCUSD",1646664940256,0.02554,38951.0,38947.0,0.006]
["bitfinex","BTCUSD",1646664940453,0.3,38951.0,38947.0,0.006]
["bitfinex","BTCUSD",1646664940649,0.21550586,38949.0,38947.0,0.006]
["bitfinex","BTCUSD",1646664940850,0.3,38948.0,38947.0,0.006]
["bitfinex","BTCUSD",1646664941249,0.21550586,38949.0,38947.0,0.006]
["bitfinex","BTCUSD",1646664941454,0.3,38948.0,38940.0,0.05]
["bitfinex","BTCUSD",1646664941680,0.32554,38948.0,38937.0,0.18377703]
["bitfinex","BTCUSD",1646664941881,0.32554,38948.0,38933.0,0.01282]
["bitfinex","BTCUSD",1646664942080,0.32554,38948.0,38931.0,0.8221]
["bitfinex","BTCUSD",1646664942081,0.12554,38947.0,38932.0,0.01284]
["bitfinex","BTCUSD",1646664942280,0.3,38946.0,38935.0,0.005]
["bitfinex","BTCUSD",1646664942481,0.064224,38945.0,38935.0,0.005]
["bitfinex","BTCUSD",1646664942681,0.3,38946.0,38935.0,0.005]
["bitfinex","BTCUSD",1646664942682,0.18826337,38941.0,38935.0,0.005]
["bitfinex","BTCUSD",1646664943481,0.18826337,38941.0,38932.0,0.128434]
["bitfinex","BTCUSD",1646664944282,0.18826337,38941.0,38936.0,0.03853331]
["bitfinex","BTCUSD",1646664944481,0.18826337,38941.0,38929.0,0.0014288]
["bitfinex","BTCUSD",1646664944482,0.697683,38940.0,38929.0,0.0014288]
["bitfinex","BTCUSD",1646664944684,0.089774,38938.0,38929.0,0.0014288]
["bitfinex","BTCUSD",1646664944881,0.089774,38938.0,38924.0,0.3]
["bitfinex","BTCUSD",1646664944882,0.423223,38936.0,38924.0,0.3]
["bitfinex","BTCUSD",1646664945083,0.02554,38936.0,38927.0,0.15984383]
["bitfinex","BTCUSD",1646664945358,0.02554,38936.0,38927.0,0.16127221]
["bitfinex","BTCUSD",1646664945555,0.1,38939.0,38927.0,0.16127221]
["bitfinex","BTCUSD",1646664945556,0.17023081,38935.0,38927.0,0.16127221]
["bitfinex","BTCUSD",1646664945757,0.292707,38939.0,38927.0,0.16127221]
["bitfinex","BTCUSD",1646664945758,0.1,38939.0,38927.0,0.23834773]
["bitfinex","BTCUSD",1646664945957,0.1,38939.0,38928.0,0.3]
["bitfinex","BTCUSD",1646664946357,0.0130928,38944.0,38928.0,0.11309951]
["bitfinex","BTCUSD",1646664946555,0.0130928,38944.0,38934.0,0.22245516]
["bitfinex","BTCUSD",1646664946556,0.010285,38942.0,38934.0,0.22245516]
["bitfinex","BTCUSD",1646664946756,0.2731268,38931.0,38930.0,0.17732395]
["bitfinex","BTCUSD",1646664946956,0.2731268,38931.0,38930.0,0.45556015]
["bitfinex","BTCUSD",1646664947356,0.2731268,38931.0,38930.0,0.2782362]
["bitfinex","BTCUSD",1646664947559,0.2731268,38931.0,38930.0,0.27849303]
["bitfinex","BTCUSD",1646664947858,0.2731268,38931.0,38930.0,0.06447683]
["bitfinex","BTCUSD",1646664948262,0.2731268,38931.0,38930.0,0.00025683]
["bitfinex","BTCUSD",1646664949079,0.2731268,38931.0,38930.0,0.06448483]
["bitfinex","BTCUSD",1646664949879,0.2731268,38931.0,38930.0,0.01474167]
["bitfinex","BTCUSD",1646664950278,0.3231268,38931.0,38930.0,0.01474167]
["bitfinex","BTCUSD",1646664951282,0.2731268,38931.0,38930.0,0.01474167]
["bitfinex","BTCUSD",1646664951481,0.2731268,38931.0,38930.0,0.31474167]
["bitfinex","BTCUSD",1646664951681,0.2731268,38931.0,38930.0,0.36614167]
["bitfinex","BTCUSD",1646664951880,0.114222,38933.0,38931.0,1.27554]
["bitfinex","BTCUSD",1646664952080,0.114222,38933.0,38932.0,1.17129245]
["bitfinex","BTCUSD",1646664952081,0.064222,38933.0,38932.0,1.17129245]
["bitfinex","BTCUSD",1646664952279,0.064222,38933.0,38932.0,1.56618102]
["bitfinex","BTCUSD",1646664952481,0.128404,38936.0,38934.0,0.80484]
["bitfinex","BTCUSD",1646664952682,0.05,38945.0,38935.0,0.55608209]
["bitfinex","BTCUSD",1646664952933,0.05,38945.0,38937.0,0.02554]
["bitfinex","BTCUSD",1646664953133,0.03854973,38949.0,38938.0,0.22694]
["bitfinex","BTCUSD",1646664953134,0.128385,38941.0,38938.0,0.22694]
["bitfinex","BTCUSD",1646664953331,0.064198,38942.0,38940.0,0.01505245]
["bitfinex","BTCUSD",1646664953536,7.599e-05,38944.0,38941.0,0.06645245]
["bitfinex","BTCUSD",1646664953832,7.599e-05,38944.0,38943.0,0.064197]
["bitfinex","BTCUSD",1646664954031,7.599e-05,38944.0,38943.0,0.115597]
["bitfinex","BTCUSD",1646664954435,0.074477,38945.0,38943.0,0.115597]
["bitfinex","BTCUSD",1646664954834,0.064272,38945.0,38943.0,0.115597]
["bitfinex","BTCUSD",1646664955734,0.064196,38945.0,38943.0,0.115597]
["bitfinex","BTCUSD",1646664956337,0.064196,38945.0,38940.0,0.40187156]
["bitfinex","BTCUSD",1646664956579,0.064196,38945.0,38941.0,0.0514]
["bitfinex","BTCUSD",1646664957078,0.18465753,38944.0,38943.0,0.064197]
["bitfinex","BTCUSD",1646664957278,0.17965753,38944.0,38943.0,0.064197]
["bitfinex","BTCUSD",1646664961544,0.06444606,38945.0,38943.0,0.46943648]
["bitfinex","BTCUSD",1646664961738,0.074478,38945.0,38944.0,0.33087948]
["bitfinex","BTCUSD",1646664961938,0.074478,38945.0,38944.0,0.07284]
["bitfinex","BTCUSD",1646664962137,0.074478,38945.0,38944.0,0.95239669]
["bitfinex","BTCUSD",1646664962138,0.064196,38945.0,38944.0,0.95239669]
["bitfinex","BTCUSD",1646664962355,0.064196,38945.0,38944.0,0.17309669]
["bitfinex","BTCUSD",1646664962536,0.064196,38945.0,38944.0,1.01908116]
["bitfinex","BTCUSD",1646664963039,0.064196,38945.0,38944.0,0.07309669]
["bitfinex","BTCUSD",1646664963240,0.064196,38945.0,38944.0,0.04755669]
["bitfinex","BTCUSD",1646664963438,0.064196,38945.0,38944.0,0.06235245]
["bitfinex","BTCUSD",1646664965487,0.064196,38945.0,38944.0,0.07309669]
["bitfinex","BTCUSD",1646664966286,0.064196,38945.0,38944.0,0.85239669]
["bitfinex","BTCUSD",1646664966486,0.064196,38945.0,38944.0,0.07309669]
["bitfinex","BTCUSD",1646664967386,0.064196,38945.0,38944.0,0.17299669]
["bitfinex","BTCUSD",1646664967586,0.064196,38945.0,38944.0,0.14745669]
["bitfinex","BTCUSD",1646664968326,0.064196,38945.0,38944.0,0.04755669]
["bitfinex","BTCUSD",1646664968728,0.064196,38945.0,38944.0,0.14745669]
["bitfinex","BTCUSD",1646664970628,0.064196,38945.0,38944.0,0.17299669]
["bitfinex","BTCUSD",1646664971130,0.064196,38945.0,38944.0,0.95229669]
["bitfinex","BTCUSD",1646664971329,0.064196,38945.0,38944.0,0.17299669]
["bitfinex","BTCUSD",1646664971582,0.064196,38945.0,38944.0,0.47833617]
["bitfinex","BTCUSD",1646664972082,0.064196,38945.0,38944.0,1.25763617]
["bitfinex","BTCUSD",1646664972281,0.064196,38945.0,38944.0,0.14745669]
["bitfinex","BTCUSD",1646664972483,0.064196,38945.0,38944.0,0.17299669]
["bitfinex","BTCUSD",1646664972784,0.064196,38945.0,38944.0,0.55051941]
["bitfinex","BTCUSD",1646664972983,0.064196,38945.0,38944.0,0.24517993]
["bitfinex","BTCUSD",1646664973383,0.064196,38945.0,38944.0,0.14745669]
["bitfinex","BTCUSD",1646664974085,0.04388556,38945.0,38944.0,0.92675669]
["bitfinex","BTCUSD",1646664974490,0.04388556,38945.0,38944.0,0.95229669]
["bitfinex","BTCUSD",1646664974887,0.04388556,38945.0,38944.0,1.25631587]
["bitfinex","BTCUSD",1646664975327,0.04388556,38945.0,38944.0,0.92675669]
["bitfinex","BTCUSD",1646664975626,0.04388556,38945.0,38944.0,0.17299669]
["bitfinex","BTCUSD",1646664976027,0.04388556,38945.0,38944.0,0.67701587]
["bitfinex","BTCUSD",1646664976433,0.01053246,38946.0,38944.0,1.45631587]
["bitfinex","BTCUSD",1646664976630,3.00119648,38953.0,38950.0,0.80484]
["bitfinex","BTCUSD",1646664976832,3.00119648,38953.0,38952.0,0.98711225]
["bitfinex","BTCUSD",1646664977032,2.61620448,38953.0,38952.0,0.24188213]
["bitfinex","BTCUSD",1646664977329,2.61620448,38953.0,38952.0,0.25877789]
["bitfinex","BTCUSD",1646664977529,2.61620448,38953.0,38952.0,0.43591014]
["bitfinex","BTCUSD",1646664977828,2.61620448,38953.0,38952.0,0.50007214]
["bitfinex","BTCUSD",1646664978229,0.0999,38965.0,38953.0,2.23121]
["bitfinex","BTCUSD",1646664978230,0.064169,38955.0,38953.0,2.23121]
["bitfinex","BTCUSD",1646664978431,0.0999,38965.0,38959.0,0.02554]
["bitfinex","BTCUSD",1646664978432,0.08647523,38965.0,38959.0,0.02554]
["bitfinex","BTCUSD",1646664978631,5.60792676,38979.0,38977.0,0.03768468]
["bitfinex","BTCUSD",1646664978830,5.60792676,38979.0,38978.0,0.0473]
["bitfinex","BTCUSD",1646664979590,5.60792676,38979.0,38978.0,0.8266]
["bitfinex","BTCUSD",1646664979591,5.67206576,38979.0,38978.0,0.8266]
["bitfinex","BTCUSD",1646664979985,5.67206576,38979.0,38978.0,0.85239645]
["bitfinex","BTCUSD",1646664980187,5.67206576,38979.0,38978.0,1.06520645]
["bitfinex","BTCUSD",1646664980188,5.28733276,38979.0,38978.0,1.06520645]
["bitfinex","BTCUSD",1646664980586,4.90264876,38979.0,38978.0,1.06520645]
["bitfinex","BTCUSD",1646664981389,4.90264876,38979.0,38978.0,1.16510645]
["bitfinex","BTCUSD",1646664981390,4.51791776,38979.0,38978.0,1.16510645]
["bitfinex","BTCUSD",1646664981786,4.51791776,38979.0,38978.0,1.13956645]
["bitfinex","BTCUSD",1646664981787,4.13318776,38979.0,38978.0,1.13956645]
["bitfinex","BTCUSD",1646664982391,4.13318776,38979.0,38978.0,1.33498554]
["bitfinex","BTCUSD",1646664982392,3.59316723,38979.0,38978.0,1.33498554]
["bitfinex","BTCUSD",1646664982589,3.59316723,38979.0,38978.0,1.33524197]
["bitfinex","BTCUSD",1646664983233,3.59316723,38979.0,38978.0,1.13956643]
["bitfinex","BTCUSD",1646664984033,3.59316723,38979.0,38978.0,1.16510643]
["bitfinex","BTCUSD",1646664984034,3.20845023,38979.0,38978.0,1.16510643]
["bitfinex","BTCUSD",1646664984438,3.20845023,38979.0,38978.0,1.3607759]
["bitfinex","BTCUSD",1646664984635,2.82376923,38979.0,38978.0,1.3479659]
["bitfinex","BTCUSD",1646664984837,0.58585553,38979.0,38978.0,2.3607759]
["bitfinex","BTCUSD",1646664985037,0.256514,38994.0,38978.0,2.3607759]
["bitfinex","BTCUSD",1646664985038,0.05,38998.0,38986.0,0.1585172]
["bitfinex","BTCUSD",1646664985237,0.22768049,39006.0,38986.0,0.1585172]
["bitfinex","BTCUSD",1646664985238,0.256428,39005.0,38994.0,0.7793]
["bitfinex","BTCUSD",1646664985438,0.278196,39003.0,38995.0,0.0473]
["bitfinex","BTCUSD",1646664985638,0.278196,39003.0,38995.0,0.1473]
["bitfinex","BTCUSD",1646664985836,0.278196,39003.0,38995.0,0.2472]
["bitfinex","BTCUSD",1646664986036,0.27730483,39002.0,38995.0,0.2472]
["bitfinex","BTCUSD",1646664986237,0.15,38999.0,38996.0,0.128199]
["bitfinex","BTCUSD",1646664986437,0.15,38999.0,38998.0,0.01505245]
["bitfinex","BTCUSD",1646664986704,0.33824368,38999.0,38998.0,0.06235245]
["bitfinex","BTCUSD",1646664986901,0.33824368,38999.0,38989.0,0.1]
["bitfinex","BTCUSD",1646664986902,1.078237,38998.0,38994.0,0.0473]
["bitfinex","BTCUSD",1646664987103,1.078237,38998.0,38997.0,0.09754284]
["bitfinex","BTCUSD",1646664987303,1.128237,38998.0,38997.0,0.09754284]
["bitfinex","BTCUSD",1646664987506,0.02554,38997.0,38991.0,0.128235]
["bitfinex","BTCUSD",1646664987706,0.15,38992.0,38981.0,0.1]
["bitfinex","BTCUSD",1646664987907,0.19572929,38982.0,38980.0,0.1]
["bitfinex","BTCUSD",1646664988107,0.19572929,38982.0,38981.0,0.04245716]
["bitfinex","BTCUSD",1646664988309,0.39572929,38982.0,38977.0,0.03768468]
["bitfinex","BTCUSD",1646664988505,0.24572929,38982.0,38977.0,0.04904058]
["bitfinex","BTCUSD",1646664988705,0.15,38980.0,38979.0,0.128271]
["bitfinex","BTCUSD",1646664988904,0.15,38980.0,38979.0,0.1285275]
["bitfinex","BTCUSD",1646664989105,0.15,38980.0,38979.0,0.128271]
["bitfinex","BTCUSD",1646664989306,0.2,38980.0,38979.0,0.128271]
["bitfinex","BTCUSD",1646664990109,0.2,38980.0,38979.0,0.1285275]
["bitfinex","BTCUSD",1646664990346,0.15,38980.0,38979.0,0.128271]
["bitfinex","BTCUSD",1646664990538,0.15,38980.0,38979.0,0.1285275]
["bitfinex","BTCUSD",1646664994179,0.25986829,38982.0,38980.0,0.14305727]
["bitfinex","BTCUSD",1646664994385,0.064139,38982.0,38980.0,0.14305727]
["bitfinex","BTCUSD",1646664994581,0.064139,38982.0,38981.0,1.13584594]
["bitfinex","BTCUSD",1646664994780,0.05,38986.0,38981.0,1.23584594]
["bitfinex","BTCUSD",1646664994979,0.00117326,38987.0,38981.0,1.0266]
["bitfinex","BTCUSD",1646664995182,0.00117326,38987.0,38986.0,0.064118]
["bitfinex","BTCUSD",1646664995383,0.12852331,38988.0,38986.0,0.064118]
["bitfinex","BTCUSD",1646664995384,0.12823,38988.0,38986.0,0.064118]
["bitfinex","BTCUSD",1646664995680,0.12852334,38988.0,38986.0,0.064118]
["bitfinex","BTCUSD",1646664995882,0.12852334,38988.0,38987.0,0.00025645]
["bitfinex","BTCUSD",1646664996480,0.12852334,38988.0,38981.0,0.128265]
["bitfinex","BTCUSD",1646664996481,0.15377,38988.0,38981.0,0.128265]
["bitfinex","BTCUSD",1646664996681,0.06413837,38986.0,38981.0,0.128265]
["bitfinex","BTCUSD",1646664996881,0.114132,38985.0,38981.0,0.128265]
["bitfinex","BTCUSD",1646664997081,0.114132,38985.0,38984.0,0.01154024]
["bitfinex","BTCUSD",1646664997280,0.114132,38985.0,38984.0,0.01153876]
["bitfinex","BTCUSD",1646664998532,0.114132,38985.0,38984.0,0.31988212]
["bitfinex","BTCUSD",1646664998730,0.114132,38985.0,38984.0,1.08764336]
["bitfinex","BTCUSD",1646664998930,0.114132,38985.0,38984.0,0.77955642]
["bitfinex","BTCUSD",1646664999130,0.114132,38985.0,38984.0,0.00025642]
["bitfinex","BTCUSD",1646664999734,0.6618,39000.0,38985.0,1.15]
["bitfinex","BTCUSD",1646664999933,0.6618,39000.0,38988.0,0.064109]
["bitfinex","BTCUSD",1646664999934,0.1998,39000.0,38988.0,0.064109]
["bitfinex","BTCUSD",1646665000135,0.256461,39004.0,38989.0,1.1349271]
["bitfinex","BTCUSD",1646665000334,0.256461,39004.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646665000537,0.256461,39004.0,38999.0,0.49284535]
["bitfinex","BTCUSD",1646665000737,0.128207,39005.0,38999.0,0.59014535]
["bitfinex","BTCUSD",1646665001034,0.128207,39005.0,39001.0,0.7793]
["bitfinex","BTCUSD",1646665001035,0.064104,39003.0,39001.0,0.7793]
["bitfinex","BTCUSD",1646665001234,0.064104,39003.0,39002.0,0.04755625]
["bitfinex","BTCUSD",1646665001583,0.064104,39003.0,39002.0,0.14755625]
["bitfinex","BTCUSD",1646665001982,0.461,39008.0,39002.0,0.48142335]
["bitfinex","BTCUSD",1646665002181,0.461,39008.0,39003.0,0.843381]
["bitfinex","BTCUSD",1646665002182,0.064082,39005.0,39003.0,0.843381]
["bitfinex","BTCUSD",1646665002384,0.05,39008.0,39003.0,0.843381]
["bitfinex","BTCUSD",1646665002385,0.05,39008.0,39004.0,0.82685625]
["bitfinex","BTCUSD",1646665002582,0.05,39008.0,39007.0,0.00025625]
["bitfinex","BTCUSD",1646665002780,0.05,39008.0,39007.0,0.04755625]
["bitfinex","BTCUSD",1646665002981,0.05,39008.0,39007.0,0.21733637]
["bitfinex","BTCUSD",1646665003186,0.05,39008.0,39007.0,0.28141937]
["bitfinex","BTCUSD",1646665003381,0.114078,39008.0,39007.0,0.33141937]
["bitfinex","BTCUSD",1646665003581,0.114078,39008.0,39007.0,0.16163925]
["bitfinex","BTCUSD",1646665003781,0.114078,39008.0,39007.0,0.11163925]
["bitfinex","BTCUSD",1646665003983,0.114078,39008.0,39007.0,0.111383]
["bitfinex","BTCUSD",1646665004984,0.164078,39008.0,39006.0,0.128165]
["bitfinex","BTCUSD",1646665005182,0.164078,39008.0,39002.0,0.006]
["bitfinex","BTCUSD",1646665005183,0.159078,39008.0,39004.0,0.064104]
["bitfinex","BTCUSD",1646665005834,0.159078,39008.0,39001.0,0.128202]
["bitfinex","BTCUSD",1646665005835,0.3083271,39007.0,39001.0,0.128202]
["bitfinex","BTCUSD",1646665006033,0.192325,39006.0,39001.0,0.128202]
["bitfinex","BTCUSD",1646665006431,0.02554,39005.0,39001.0,0.128202]
["bitfinex","BTCUSD",1646665006630,0.089642,39005.0,39004.0,0.00025632]
["bitfinex","BTCUSD",1646665007232,0.089642,39005.0,39001.0,0.228102]
["bitfinex","BTCUSD",1646665007233,0.139642,39005.0,39001.0,0.228102]
["bitfinex","BTCUSD",1646665007433,0.139642,39005.0,38999.0,0.006]
["bitfinex","BTCUSD",1646665007434,0.5979691,39005.0,38999.0,0.006]
["bitfinex","BTCUSD",1646665007932,0.5979691,39005.0,38997.0,0.128219]
["bitfinex","BTCUSD",1646665007933,0.4479691,39005.0,38997.0,0.128219]
["bitfinex","BTCUSD",1646665008132,0.064104,39003.0,38997.0,0.128219]
["bitfinex","BTCUSD",1646665008733,0.07555742,39006.0,39001.0,0.00025636]
["bitfinex","BTCUSD",1646665008932,0.00028936,39002.0,38997.0,0.128219]
["bitfinex","BTCUSD",1646665009184,0.00028936,39002.0,39001.0,0.00025636]
["bitfinex","BTCUSD",1646665009386,0.02554,39000.0,38997.0,0.128219]
["bitfinex","BTCUSD",1646665009581,0.542341,39001.0,38999.0,0.00025636]
["bitfinex","BTCUSD",1646665009782,0.192341,39001.0,39000.0,0.00025636]
["bitfinex","BTCUSD",1646665010382,0.51008011,39001.0,39000.0,0.00025636]
["bitfinex","BTCUSD",1646665010985,0.51008011,39001.0,38997.0,0.128219]
["bitfinex","BTCUSD",1646665011183,0.48454011,39001.0,39000.0,0.00025636]
["bitfinex","BTCUSD",1646665011384,0.33199424,39001.0,38997.0,0.128219]
["bitfinex","BTCUSD",1646665011984,0.02554,38997.0,38993.0,0.128232]
["bitfinex","BTCUSD",1646665012284,0.153783,38997.0,38993.0,0.178232]
["bitfinex","BTCUSD",1646665012683,0.02554,38995.0,38993.0,0.178232]
["bitfinex","BTCUSD",1646665012932,0.19580554,38994.0,38992.0,0.007]
["bitfinex","BTCUSD",1646665013137,0.33178442,38993.0,38992.0,0.007]
["bitfinex","BTCUSD",1646665013332,0.38178442,38993.0,38992.0,0.007]
["bitfinex","BTCUSD",1646665013536,0.38178442,38993.0,38980.0,0.14305727]
["bitfinex","BTCUSD",1646665013537,0.02554,38990.0,38980.0,0.14305727]
["bitfinex","BTCUSD",1646665013737,0.02554,38984.0,38980.0,0.14305727]
["bitfinex","BTCUSD",1646665013937,0.02554,38984.0,38977.0,0.03768468]
["bitfinex","BTCUSD",1646665013938,0.33178442,38984.0,38977.0,0.03768468]
["bitfinex","BTCUSD",1646665014232,0.18483973,38983.0,38977.0,0.03768468]
["bitfinex","BTCUSD",1646665014431,0.49870606,38982.0,38977.0,0.03768468]
["bitfinex","BTCUSD",1646665014632,0.13322378,38981.0,38977.0,0.03768468]
["bitfinex","BTCUSD",1646665014831,0.30624442,38980.0,38977.0,0.03768468]
["bitfinex","BTCUSD",1646665015236,0.114154,38981.0,38977.0,0.16596768]
["bitfinex","BTCUSD",1646665015834,0.25936355,38980.0,38977.0,0.16596768]
["bitfinex","BTCUSD",1646665016037,0.192459,38980.0,38977.0,0.16625089]
["bitfinex","BTCUSD",1646665016235,0.192459,38980.0,38977.0,0.03796789]
["bitfinex","BTCUSD",1646665016434,0.5049461,38979.0,38977.0,0.03796789]
["bitfinex","BTCUSD",1646665016697,0.5051461,38978.0,38977.0,0.03796789]
["bitfinex","BTCUSD",1646665017089,0.5051461,38978.0,38972.0,0.005]
["bitfinex","BTCUSD",1646665017090,1.47667321,38977.0,38972.0,0.005]
["bitfinex","BTCUSD",1646665017290,0.06416298,38975.0,38972.0,0.005]
["bitfinex","BTCUSD",1646665017690,0.06416298,38975.0,38972.0,0.064155]
["bitfinex","BTCUSD",1646665017891,0.05,38976.0,38972.0,0.064155]
["bitfinex","BTCUSD",1646665018090,0.27667321,38977.0,38972.0,0.064155]
["bitfinex","BTCUSD",1646665018291,0.1998,38973.0,38972.0,0.064155]
["bitfinex","BTCUSD",1646665018492,0.27667321,38977.0,38972.0,0.064155]
["bitfinex","BTCUSD",1646665018991,0.114163,38977.0,38972.0,0.064155]
["bitfinex","BTCUSD",1646665019193,0.064163,38977.0,38972.0,0.064155]
["bitfinex","BTCUSD",1646665019393,0.36816308,38977.0,38972.0,0.064155]
["bitfinex","BTCUSD",1646665019594,0.30400008,38976.0,38973.0,0.0003722]
["bitfinex","BTCUSD",1646665019792,0.192456,38976.0,38973.0,0.0003722]
["bitfinex","BTCUSD",1646665020429,1.25,38975.0,38972.0,0.0635272]
["bitfinex","BTCUSD",1646665020631,0.064166,38973.0,38967.0,0.20931682]
["bitfinex","BTCUSD",1646665020830,1.25,38975.0,38964.0,0.001]
["bitfinex","BTCUSD",1646665020831,0.128338,38971.0,38964.0,0.22313682]
["bitfinex","BTCUSD",1646665021130,0.128338,38971.0,38964.0,0.001]
["bitfinex","BTCUSD",1646665021333,0.28869131,38966.0,38964.0,0.001]
["bitfinex","BTCUSD",1646665021535,0.28869131,38966.0,38963.0,0.001]
["bitfinex","BTCUSD",1646665021536,0.33448181,38966.0,38963.0,0.001]
["bitfinex","BTCUSD",1646665021729,0.2338351,38966.0,38963.0,0.001]
["bitfinex","BTCUSD",1646665021930,0.05,38966.0,38963.0,0.001]
["bitfinex","BTCUSD",1646665022330,0.064178,38967.0,38963.0,0.001]
["bitfinex","BTCUSD",1646665022531,0.05,38966.0,38963.0,0.21031682]
["bitfinex","BTCUSD",1646665022731,0.064178,38967.0,38965.0,0.20825777]
["bitfinex","BTCUSD",1646665022932,0.064178,38967.0,38966.0,0.20918146]
["bitfinex","BTCUSD",1646665023134,0.064178,38967.0,38965.0,0.46992064]
["bitfinex","BTCUSD",1646665023935,0.064178,38967.0,38966.0,0.26166287]
["bitfinex","BTCUSD",1646665024192,0.064178,38967.0,38966.0,0.00025662]
["bitfinex","BTCUSD",1646665024392,0.064178,38967.0,38966.0,0.20941603]
["bitfinex","BTCUSD",1646665024793,0.064178,38967.0,38966.0,0.20942183]
["bitfinex","BTCUSD",1646665024995,0.064178,38967.0,38966.0,0.00025662]
["bitfinex","BTCUSD",1646665025594,0.089718,38967.0,38966.0,0.00025662]
["bitfinex","BTCUSD",1646665025894,0.064178,38967.0,38966.0,0.00025662]
["bitfinex","BTCUSD",1646665026095,0.064178,38967.0,38965.0,0.000356]
["bitfinex","BTCUSD",1646665026695,0.12834666,38967.0,38964.0,0.33748221]
["bitfinex","BTCUSD",1646665026897,0.064178,38967.0,38964.0,0.33783939]
["bitfinex","BTCUSD",1646665027097,0.064178,38967.0,38966.0,0.21905369]
["bitfinex","BTCUSD",1646665027494,0.064178,38967.0,38965.0,0.20916521]
["bitfinex","BTCUSD",1646665028334,0.064178,38967.0,38966.0,0.00025658]
["bitfinex","BTCUSD",1646665028535,0.064178,38967.0,38965.0,0.20916521]
["bitfinex","BTCUSD",1646665028934,0.064178,38967.0,38965.0,0.0999]
["bitfinex","BTCUSD",1646665030238,0.064178,38967.0,38963.0,0.001]
["bitfinex","BTCUSD",1646665030439,0.064178,38967.0,38964.0,0.00035701]
["bitfinex","BTCUSD",1646665030639,0.18541331,38965.0,38964.0,0.00035701]
["bitfinex","BTCUSD",1646665030939,0.23541331,38965.0,38964.0,0.00035701]
["bitfinex","BTCUSD",1646665031137,0.26095331,38965.0,38964.0,0.00035701]
["bitfinex","BTCUSD",1646665031341,0.26095331,38965.0,38963.0,0.00035701]
["bitfinex","BTCUSD",1646665031587,0.02554,38963.0,38960.0,0.006]
["bitfinex","BTCUSD",1646665031788,0.218094,38963.0,38960.0,0.001]
["bitfinex","BTCUSD",1646665032486,0.32091537,38963.0,38960.0,0.001]
["bitfinex","BTCUSD",1646665032687,0.34645537,38963.0,38960.0,0.001]
["bitfinex","BTCUSD",1646665033091,0.06417973,38962.0,38960.0,0.001]
["bitfinex","BTCUSD",1646665033890,0.192554,38963.0,38962.0,0.08158195]
["bitfinex","BTCUSD",1646665034094,0.192554,38963.0,38962.0,0.18148195]
["bitfinex","BTCUSD",1646665034493,0.80537778,38974.0,38972.0,0.13765561]
["bitfinex","BTCUSD",1646665034494,0.83091778,38974.0,38972.0,0.13765561]
["bitfinex","BTCUSD",1646665034694,0.52554,38974.0,38972.0,0.13765561]
["bitfinex","BTCUSD",1646665034892,0.02554,38974.0,38972.0,0.13765561]
["bitfinex","BTCUSD",1646665035094,0.15385533,38974.0,38972.0,0.13765561]
["bitfinex","BTCUSD",1646665035338,0.114158,38974.0,38972.0,0.13765561]
["bitfinex","BTCUSD",1646665035537,0.064158,38974.0,38972.0,0.20181161]
["bitfinex","BTCUSD",1646665036538,0.064158,38974.0,38972.0,0.2133176]
["bitfinex","BTCUSD",1646665036737,0.064158,38974.0,38972.0,0.37188926]
["bitfinex","BTCUSD",1646665037137,0.064158,38974.0,38972.0,0.42328926]
["bitfinex","BTCUSD",1646665037539,0.138554,38980.0,38972.0,0.42328926]
["bitfinex","BTCUSD",1646665037737,0.138554,38980.0,38973.0,0.01281]
["bitfinex","BTCUSD",1646665037738,0.00025096,38975.0,38973.0,0.01281]
["bitfinex","BTCUSD",1646665037937,0.00025096,38975.0,38974.0,0.05165649]
["bitfinex","BTCUSD",1646665038137,0.00025096,38975.0,38974.0,0.06421]
["bitfinex","BTCUSD",1646665038337,0.00025096,38975.0,38974.0,0.06446649]
["bitfinex","BTCUSD",1646665038740,0.128263,38984.0,38980.0,0.01168335]
["bitfinex","BTCUSD",1646665039090,0.00100368,38982.0,38980.0,0.01168335]
["bitfinex","BTCUSD",1646665039686,0.00100368,38982.0,38981.0,0.21583261]
["bitfinex","BTCUSD",1646665039888,0.128263,38984.0,38981.0,0.21583261]
["bitfinex","BTCUSD",1646665040087,0.00025096,38983.0,38982.0,0.064137]
["bitfinex","BTCUSD",1646665040288,0.06439096,38983.0,38982.0,0.064137]
["bitfinex","BTCUSD",1646665041090,0.06414,38983.0,38982.0,0.064137]
["bitfinex","BTCUSD",1646665041692,0.06414708,38982.0,38980.0,0.01168335]
["bitfinex","BTCUSD",1646665041996,0.06414708,38982.0,38975.0,0.128294]
["bitfinex","BTCUSD",1646665042193,0.06414708,38982.0,38976.0,0.01385601]
["bitfinex","BTCUSD",1646665042393,0.40091199,38981.0,38976.0,0.01385601]
["bitfinex","BTCUSD",1646665042593,0.40091199,38981.0,38978.0,0.064151]
["bitfinex","BTCUSD",1646665042594,0.46506399,38981.0,38978.0,0.064151]
["bitfinex","BTCUSD",1646665042837,0.22686512,38981.0,38978.0,0.064151]
["bitfinex","BTCUSD",1646665043836,0.22711674,38981.0,38978.0,0.064151]
["bitfinex","BTCUSD",1646665044236,0.06440362,38981.0,38978.0,0.064151]
["bitfinex","BTCUSD",1646665044642,0.064139,38983.0,38978.0,0.064151]
["bitfinex","BTCUSD",1646665044839,0.064139,38983.0,38980.0,0.064137]
["bitfinex","BTCUSD",1646665045039,0.0002509,38981.0,38980.0,0.192408]
["bitfinex","BTCUSD",1646665045739,0.0002509,38981.0,38980.0,0.54865422]
["bitfinex","BTCUSD",1646665045938,0.521427,38992.0,38981.0,0.00024581]
["bitfinex","BTCUSD",1646665046141,0.00100343,38988.0,38987.0,0.22101265]
["bitfinex","BTCUSD",1646665046340,0.00100343,38988.0,38987.0,0.40065465]
["bitfinex","BTCUSD",1646665047195,0.064119,38996.0,38989.0,0.064121]
["bitfinex","BTCUSD",1646665047392,0.00100343,38995.0,38989.0,0.064121]
["bitfinex","BTCUSD",1646665048396,0.064119,38996.0,38989.0,0.064121]
["bitfinex","BTCUSD",1646665048594,0.00025163,38994.0,38989.0,0.064121]
["bitfinex","BTCUSD",1646665049295,0.00025163,38994.0,38992.0,0.21888901]
["bitfinex","BTCUSD",1646665049495,0.064119,38996.0,38992.0,0.21888901]
["bitfinex","BTCUSD",1646665049699,0.00025163,38993.0,38992.0,0.21888901]
["bitfinex","BTCUSD",1646665050742,0.064116,38998.0,38992.0,0.21888901]
["bitfinex","BTCUSD",1646665050943,0.064116,38998.0,38994.0,0.064116]
["bitfinex","BTCUSD",1646665051544,0.12924537,39000.0,38994.0,0.115516]
["bitfinex","BTCUSD",1646665051545,0.00100637,39000.0,38994.0,0.115516]
["bitfinex","BTCUSD",1646665051942,0.411,39001.0,38994.0,0.115516]
["bitfinex","BTCUSD",1646665052144,0.00025089,38999.0,38994.0,0.115516]
["bitfinex","BTCUSD",1646665052542,0.00025089,38999.0,38994.0,0.179628]
["bitfinex","BTCUSD",1646665052842,0.00025089,38999.0,38994.0,0.115516]
["bitfinex","BTCUSD",1646665053041,0.064116,39000.0,38994.0,0.115516]
["bitfinex","BTCUSD",1646665053441,0.00025089,38998.0,38994.0,0.115516]
["bitfinex","BTCUSD",1646665053642,0.00025089,38998.0,38994.0,0.179632]
["bitfinex","BTCUSD",1646665054094,0.00025089,38998.0,38994.0,0.229632]
["bitfinex","BTCUSD",1646665054295,0.064116,39000.0,38994.0,0.229632]
["bitfinex","BTCUSD",1646665054697,0.00025089,38998.0,38994.0,0.229632]
["bitfinex","BTCUSD",1646665055298,0.00025089,38998.0,38997.0,0.064116]
["bitfinex","BTCUSD",1646665055496,0.064116,39000.0,38997.0,0.064116]
["bitfinex","BTCUSD",1646665055699,0.00025099,38998.0,38997.0,0.064116]
["bitfinex","BTCUSD",1646665055899,0.16569712,38998.0,38997.0,0.064116]
["bitfinex","BTCUSD",1646665056700,0.16544613,38998.0,38997.0,0.064116]
["bitfinex","BTCUSD",1646665057102,0.00025099,38999.0,38997.0,0.064116]
["bitfinex","BTCUSD",1646665057937,0.24602092,39000.0,38997.0,0.064116]
["bitfinex","BTCUSD",1646665058139,0.17719829,38999.0,38997.0,0.064116]
["bitfinex","BTCUSD",1646665058535,0.17719829,38999.0,38996.0,0.01026863]
["bitfinex","BTCUSD",1646665058738,0.33060946,38998.0,38996.0,0.01026863]
["bitfinex","BTCUSD",1646665058939,0.33060946,38998.0,38992.0,0.005]
["bitfinex","BTCUSD",1646665059137,0.16789988,38993.0,38992.0,0.005]
["bitfinex","BTCUSD",1646665059339,0.47296934,38993.0,38992.0,0.005]
["bitfinex","BTCUSD",1646665059538,0.49850934,38993.0,38992.0,0.005]
["bitfinex","BTCUSD",1646665059739,0.49850934,38993.0,38992.0,0.0001]
["bitfinex","BTCUSD",1646665059740,0.54850934,38993.0,38992.0,0.0001]
["bitfinex","BTCUSD",1646665059940,0.54850934,38993.0,38982.0,0.0999]
["bitfinex","BTCUSD",1646665059941,0.05348707,38983.0,38982.0,0.0999]
["bitfinex","BTCUSD",1646665060144,0.07902707,38983.0,38981.0,0.00024581]
["bitfinex","BTCUSD",1646665060340,0.24351633,38982.0,38981.0,0.00024581]
["bitfinex","BTCUSD",1646665060544,0.15,38982.0,38981.0,0.00024581]
["bitfinex","BTCUSD",1646665060744,0.15,38982.0,38972.0,0.15046561]
["bitfinex","BTCUSD",1646665060745,1.27578,38981.0,38972.0,0.15046561]
["bitfinex","BTCUSD",1646665060946,0.02554,38976.0,38972.0,0.13765561]
["bitfinex","BTCUSD",1646665061341,0.089722,38974.0,38965.0,0.20916521]
["bitfinex","BTCUSD",1646665061596,0.02554,38968.0,38964.0,0.20916521]
["bitfinex","BTCUSD",1646665061795,0.02554,38968.0,38962.0,0.06558195]
["bitfinex","BTCUSD",1646665061797,0.02554,38966.0,38962.0,0.06558195]
["bitfinex","BTCUSD",1646665061998,0.02554,38966.0,38962.0,0.05158195]
["bitfinex","BTCUSD",1646665061999,0.15641834,38965.0,38962.0,0.05158195]
["bitfinex","BTCUSD",1646665062195,1.25,38963.0,38960.0,7.55e-06]
["bitfinex","BTCUSD",1646665062397,0.0642,38961.0,38954.0,0.25766287]
["bitfinex","BTCUSD",1646665062701,0.0642,38961.0,38953.0,0.001]
["bitfinex","BTCUSD",1646665062702,0.12796227,38955.0,38953.0,0.001]
["bitfinex","BTCUSD",1646665062895,0.06419836,38955.0,38953.0,0.001]
["bitfinex","BTCUSD",1646665063292,0.1699135,38954.0,38953.0,0.001]
["bitfinex","BTCUSD",1646665063492,0.1699135,38954.0,38953.0,0.00032622]
["bitfinex","BTCUSD",1646665064496,0.06418828,38957.0,38952.0,0.064193]
["bitfinex","BTCUSD",1646665064693,0.05,38958.0,38952.0,0.064193]
["bitfinex","BTCUSD",1646665065542,0.05,38958.0,38955.0,0.06418]
["bitfinex","BTCUSD",1646665065842,0.05,38958.0,38955.0,0.12836]
["bitfinex","BTCUSD",1646665066041,0.05,38958.0,38955.0,0.07714009]
["bitfinex","BTCUSD",1646665066443,0.05,38958.0,38955.0,0.07753298]
["bitfinex","BTCUSD",1646665067042,0.30416152,38957.0,38955.0,0.07753298]
["bitfinex","BTCUSD",1646665067242,0.30416152,38957.0,38955.0,0.00039289]
["bitfinex","BTCUSD",1646665067445,0.05528,38958.0,38955.0,0.00039289]
["bitfinex","BTCUSD",1646665067642,0.05528,38958.0,38954.0,0.00039289]
["bitfinex","BTCUSD",1646665067845,0.045,38958.0,38954.0,0.00039289]
["bitfinex","BTCUSD",1646665068142,0.045,38958.0,38954.0,0.06458089]
["bitfinex","BTCUSD",1646665068342,0.045,38958.0,38955.0,0.01289918]
["bitfinex","BTCUSD",1646665068542,0.045,38958.0,38954.0,0.07556065]
["bitfinex","BTCUSD",1646665068742,0.05,38961.0,38954.0,0.01097976]
["bitfinex","BTCUSD",1646665068942,0.05,38961.0,38955.0,0.00039289]
["bitfinex","BTCUSD",1646665069608,0.05,38961.0,38955.0,0.12875089]
["bitfinex","BTCUSD",1646665069609,0.07554,38961.0,38955.0,0.12875089]
["bitfinex","BTCUSD",1646665070006,0.07554,38961.0,38955.0,0.128358]
["bitfinex","BTCUSD",1646665070207,0.05,38961.0,38956.0,0.00039288]
["bitfinex","BTCUSD",1646665070408,0.064181,38960.0,38956.0,0.00039288]
["bitfinex","BTCUSD",1646665071006,0.05,38961.0,38957.0,0.064178]
["bitfinex","BTCUSD",1646665071607,0.060279,38961.0,38957.0,0.064178]
["bitfinex","BTCUSD",1646665071907,0.05,38961.0,38957.0,0.064178]
["bitfinex","BTCUSD",1646665072107,0.23088688,38961.0,38957.0,0.064178]
["bitfinex","BTCUSD",1646665072308,0.23088688,38961.0,38951.0,0.141193]
["bitfinex","BTCUSD",1646665072309,0.1539291,38960.0,38951.0,0.141193]
["bitfinex","BTCUSD",1646665072507,0.1539291,38960.0,38957.0,0.00038232]
["bitfinex","BTCUSD",1646665072508,0.1283891,38960.0,38957.0,0.00038232]
["bitfinex","BTCUSD",1646665073134,0.064193,38958.0,38957.0,0.00038232]
["bitfinex","BTCUSD",1646665073335,0.24256753,38961.0,38957.0,0.00038232]
["bitfinex","BTCUSD",1646665073336,0.05,38961.0,38957.0,0.00038232]
["bitfinex","BTCUSD",1646665073532,0.05,38961.0,38955.0,0.14234575]
["bitfinex","BTCUSD",1646665073732,0.05,38961.0,38958.0,0.15928939]
["bitfinex","BTCUSD",1646665073932,0.05,38961.0,38959.0,0.01148659]
["bitfinex","BTCUSD",1646665074331,0.05,38961.0,38958.0,0.15928939]
["bitfinex","BTCUSD",1646665074533,0.05,38961.0,38959.0,0.01079721]
["bitfinex","BTCUSD",1646665074735,0.05,38961.0,38959.0,0.07497121]
["bitfinex","BTCUSD",1646665076597,0.05,38961.0,38960.0,0.01214265]
["bitfinex","BTCUSD",1646665076798,0.064175,38966.0,38960.0,0.31733161]
["bitfinex","BTCUSD",1646665076997,0.32177382,38968.0,38962.0,0.064171]
["bitfinex","BTCUSD",1646665077200,0.32147998,38968.0,38962.0,0.064171]
["bitfinex","BTCUSD",1646665077398,0.32177384,38968.0,38962.0,0.064171]
["bitfinex","BTCUSD",1646665077597,0.08143386,38968.0,38966.0,0.16149091]
["bitfinex","BTCUSD",1646665077801,0.08143386,38968.0,38966.0,0.28981291]
["bitfinex","BTCUSD",1646665078400,0.08114,38968.0,38967.0,0.064161]
["bitfinex","BTCUSD",1646665079196,0.08114,38968.0,38966.0,0.128322]
["bitfinex","BTCUSD",1646665080441,0.06416589,38973.0,38972.0,0.0522683]
["bitfinex","BTCUSD",1646665080641,0.20758217,38973.0,38972.0,0.0522683]
["bitfinex","BTCUSD",1646665080845,0.25758217,38973.0,38972.0,0.0522683]
["bitfinex","BTCUSD",1646665081242,0.20758217,38973.0,38972.0,0.0522683]
["bitfinex","BTCUSD",1646665081448,0.20758217,38973.0,38958.0,0.128346]
["bitfinex","BTCUSD",1646665081449,0.24379081,38963.0,38958.0,0.128346]
["bitfinex","BTCUSD",1646665081643,0.30797581,38963.0,38958.0,0.17237079]
["bitfinex","BTCUSD",1646665081842,0.30797581,38963.0,38956.0,0.128354]
["bitfinex","BTCUSD",1646665082244,0.30797581,38963.0,38959.0,0.00036951]
["bitfinex","BTCUSD",1646665082443,0.07554,38967.0,38959.0,0.00036951]
["bitfinex","BTCUSD",1646665082841,0.06417441,38965.0,38959.0,0.00036951]
["bitfinex","BTCUSD",1646665083241,0.05,38967.0,38956.0,0.128354]
["bitfinex","BTCUSD",1646665083242,0.060277,38967.0,38956.0,0.128354]
["bitfinex","BTCUSD",1646665083446,0.20153235,38962.0,38960.0,0.06453337]
["bitfinex","BTCUSD",1646665083651,1.27554,38960.0,38951.0,0.009]
["bitfinex","BTCUSD",1646665083844,0.06420476,38956.0,38949.0,0.001]
["bitfinex","BTCUSD",1646665084095,0.06420476,38956.0,38948.0,0.002]
["bitfinex","BTCUSD",1646665084096,0.064203,38954.0,38948.0,0.002]
["bitfinex","BTCUSD",1646665084492,0.49038147,38952.0,38948.0,0.002]
["bitfinex","BTCUSD",1646665084693,0.064203,38954.0,38948.0,0.002]
["bitfinex","BTCUSD",1646665085392,0.06420466,38953.0,38948.0,0.002]
["bitfinex","BTCUSD",1646665085593,0.05,38957.0,38948.0,0.002]
["bitfinex","BTCUSD",1646665085893,0.05,38957.0,38953.0,0.16907789]
["bitfinex","BTCUSD",1646665086094,0.05,38957.0,38949.0,0.00028237]
["bitfinex","BTCUSD",1646665086493,0.05,38957.0,38949.0,0.01310237]
["bitfinex","BTCUSD",1646665086693,0.05,38957.0,38951.0,0.064187]
["bitfinex","BTCUSD",1646665086893,0.2453,38964.0,38951.0,0.07572082]
["bitfinex","BTCUSD",1646665087093,0.3529692,38965.0,38951.0,0.12572082]
["bitfinex","BTCUSD",1646665087094,0.30176691,38965.0,38951.0,0.12572082]
["bitfinex","BTCUSD",1646665087294,0.30176691,38965.0,38952.0,0.21633695]
["bitfinex","BTCUSD",1646665087295,0.010278,38958.0,38952.0,0.21633695]
["bitfinex","BTCUSD",1646665087694,0.010278,38958.0,38952.0,0.34468495]
["bitfinex","BTCUSD",1646665088138,0.010278,38958.0,38953.0,0.01319029]
["bitfinex","BTCUSD",1646665088538,0.010278,38958.0,38954.0,0.0514]
["bitfinex","BTCUSD",1646665088742,0.114172,38965.0,38954.0,0.0514]
["bitfinex","BTCUSD",1646665088939,0.19194786,38964.0,38959.0,0.19471911]
["bitfinex","BTCUSD",1646665089238,0.19194786,38964.0,38960.0,0.064171]
["bitfinex","BTCUSD",1646665089642,0.06417229,38964.0,38960.0,0.064171]
["bitfinex","BTCUSD",1646665090240,0.114172,38965.0,38960.0,0.064171]
["bitfinex","BTCUSD",1646665090440,0.05,38965.0,38960.0,0.064171]
["bitfinex","BTCUSD",1646665090942,0.00029403,38966.0,38960.0,0.064171]
["bitfinex","BTCUSD",1646665091140,0.01057103,38966.0,38960.0,0.064171]
["bitfinex","BTCUSD",1646665091343,0.01057103,38966.0,38965.0,0.19914429]
["bitfinex","BTCUSD",1646665091583,0.128333,38971.0,38965.0,0.19914429]
["bitfinex","BTCUSD",1646665091784,0.00029404,38966.0,38964.0,0.064161]
["bitfinex","BTCUSD",1646665091994,0.00029404,38966.0,38958.0,0.00037243]
["bitfinex","BTCUSD",1646665092189,0.12864304,38966.0,38958.0,0.00037243]
["bitfinex","BTCUSD",1646665092786,0.128349,38966.0,38959.0,0.004]
["bitfinex","BTCUSD",1646665092984,0.20009509,38965.0,38960.0,0.064174]
["bitfinex","BTCUSD",1646665093186,0.20009509,38965.0,38959.0,0.004]
["bitfinex","BTCUSD",1646665093187,0.24951035,38964.0,38959.0,0.004]
["bitfinex","BTCUSD",1646665093384,0.12836023,38963.0,38959.0,0.004]
["bitfinex","BTCUSD",1646665094086,0.12836023,38963.0,38958.0,0.00035743]
["bitfinex","BTCUSD",1646665094286,0.17735397,38959.0,38958.0,0.00035743]
["bitfinex","BTCUSD",1646665094588,0.17735397,38959.0,38958.0,7.43e-06]
["bitfinex","BTCUSD",1646665094589,0.48032317,38959.0,38958.0,7.43e-06]
["bitfinex","BTCUSD",1646665094788,0.48032317,38959.0,38954.0,0.004]
["bitfinex","BTCUSD",1646665094789,0.064215,38957.0,38954.0,0.004]
["bitfinex","BTCUSD",1646665094987,0.3029692,38956.0,38954.0,0.004]
["bitfinex","BTCUSD",1646665095184,0.3029692,38956.0,38948.0,0.002]
["bitfinex","BTCUSD",1646665095185,1.27554,38955.0,38948.0,0.002]
["bitfinex","BTCUSD",1646665095444,0.31665621,38952.0,38948.0,0.002]
["bitfinex","BTCUSD",1646665095643,0.3029692,38951.0,38948.0,0.002]
["bitfinex","BTCUSD",1646665095846,0.05934117,38949.0,38948.0,0.002]
["bitfinex","BTCUSD",1646665096649,1.25,38947.0,38943.0,0.004]
["bitfinex","BTCUSD",1646665096847,0.3029692,38946.0,38943.0,0.004]
["bitfinex","BTCUSD",1646665097047,0.4314065,38946.0,38943.0,0.004]
["bitfinex","BTCUSD",1646665097444,0.1284373,38946.0,38943.0,0.004]
["bitfinex","BTCUSD",1646665097644,0.33442978,38946.0,38943.0,0.004]
["bitfinex","BTCUSD",1646665097845,0.85,38943.0,38926.0,0.153]
["bitfinex","BTCUSD",1646665098148,0.85,38943.0,38927.0,0.001]
["bitfinex","BTCUSD",1646665098149,0.02554,38938.0,38927.0,0.001]
["bitfinex","BTCUSD",1646665098346,0.7775922,38938.0,38927.0,0.001]
["bitfinex","BTCUSD",1646665098547,0.02554,38936.0,38927.0,0.001]
["bitfinex","BTCUSD",1646665098745,0.21976238,38928.0,38927.0,0.001]
["bitfinex","BTCUSD",1646665098947,0.3029692,38937.0,38927.0,0.001]
["bitfinex","BTCUSD",1646665098948,0.05876333,38933.0,38927.0,0.001]
["bitfinex","BTCUSD",1646665100189,0.05876333,38933.0,38928.0,0.00030436]
["bitfinex","BTCUSD",1646665100190,0.064225,38931.0,38928.0,0.00030436]
["bitfinex","BTCUSD",1646665100388,0.40952018,38930.0,38928.0,0.00030436]
["bitfinex","BTCUSD",1646665100596,0.12845052,38931.0,38928.0,0.00030436]
["bitfinex","BTCUSD",1646665101090,0.3,38930.0,38927.0,0.001]
["bitfinex","BTCUSD",1646665101295,0.428471,38930.0,38928.0,0.00039286]
["bitfinex","BTCUSD",1646665101489,0.2569428,38930.0,38928.0,0.00039286]
["bitfinex","BTCUSD",1646665102289,0.2569428,38930.0,38927.0,0.001]
["bitfinex","BTCUSD",1646665102489,0.2569428,38930.0,38927.0,0.00139286]
["bitfinex","BTCUSD",1646665102490,0.06423525,38929.0,38927.0,0.00139286]
["bitfinex","BTCUSD",1646665103639,0.06423525,38929.0,38927.0,0.001]
["bitfinex","BTCUSD",1646665104637,0.06423525,38929.0,38905.0,0.54836767]
["bitfinex","BTCUSD",1646665104837,0.1927068,38930.0,38905.0,0.54836767]
["bitfinex","BTCUSD",1646665104838,0.2593457,38926.0,38921.0,0.00139287]
["bitfinex","BTCUSD",1646665105636,0.1784718,38930.0,38921.0,0.06562987]
["bitfinex","BTCUSD",1646665106038,0.06423192,38929.0,38921.0,0.00139287]
["bitfinex","BTCUSD",1646665106694,0.1696419,38928.0,38922.0,0.064237]
["bitfinex","BTCUSD",1646665106898,0.1696419,38928.0,38921.0,0.00139287]
["bitfinex","BTCUSD",1646665106899,0.06056168,38927.0,38921.0,0.00139287]
["bitfinex","BTCUSD",1646665107095,0.18904534,38927.0,38921.0,0.00139287]
["bitfinex","BTCUSD",1646665108296,0.23388215,38928.0,38921.0,0.00139287]
["bitfinex","BTCUSD",1646665108497,0.05,38930.0,38921.0,0.00139287]
["bitfinex","BTCUSD",1646665108498,0.11422871,38930.0,38922.0,0.0003929]
["bitfinex","BTCUSD",1646665108697,0.05,38930.0,38922.0,0.0003929]
["bitfinex","BTCUSD",1646665109098,0.05,38930.0,38923.0,0.064235]
["bitfinex","BTCUSD",1646665109500,0.05,38930.0,38922.0,0.0003929]
["bitfinex","BTCUSD",1646665109501,0.20909612,38929.0,38922.0,0.0003929]
["bitfinex","BTCUSD",1646665109695,0.20909612,38929.0,38921.0,0.00139287]
["bitfinex","BTCUSD",1646665109696,0.20909612,38929.0,38924.0,0.00039289]
["bitfinex","BTCUSD",1646665109895,0.20909612,38929.0,38924.0,0.21468375]
["bitfinex","BTCUSD",1646665110337,0.12847043,38928.0,38924.0,0.21468375]
["bitfinex","BTCUSD",1646665110540,0.06423443,38928.0,38924.0,0.00039289]
["bitfinex","BTCUSD",1646665110738,0.06423443,38928.0,38923.0,0.064235]
["bitfinex","BTCUSD",1646665110938,0.06423443,38928.0,38924.0,0.00039289]
["bitfinex","BTCUSD",1646665111343,0.12847843,38928.0,38924.0,0.00039289]
["bitfinex","BTCUSD",1646665111541,0.19271543,38928.0,38924.0,0.00039289]
["bitfinex","BTCUSD",1646665111739,0.06833502,38926.0,38924.0,0.00039289]
["bitfinex","BTCUSD",1646665111941,0.50550663,38925.0,38921.0,0.00139287]
["bitfinex","BTCUSD",1646665112143,0.20550663,38925.0,38924.0,0.00039289]
["bitfinex","BTCUSD",1646665112541,0.56975463,38925.0,38924.0,0.00039289]
["bitfinex","BTCUSD",1646665112741,0.91975463,38925.0,38924.0,2.89e-06]
["bitfinex","BTCUSD",1646665112941,0.97115463,38925.0,38924.0,2.89e-06]
["bitfinex","BTCUSD",1646665113240,1.31426333,38924.0,38919.0,0.001]
["bitfinex","BTCUSD",1646665113442,0.064265,38920.0,38904.0,0.132517]
["bitfinex","BTCUSD",1646665113642,0.56726502,38919.0,38916.0,0.006]
["bitfinex","BTCUSD",1646665113843,0.56726502,38919.0,38904.0,0.004]
["bitfinex","BTCUSD",1646665113844,1.25,38916.0,38904.0,0.004]
["bitfinex","BTCUSD",1646665114101,0.3514,38915.0,38904.0,0.004]
["bitfinex","BTCUSD",1646665114291,0.21581488,38910.0,38904.0,0.004]
["bitfinex","BTCUSD",1646665114492,0.11608171,38910.0,38904.0,0.004]
["bitfinex","BTCUSD",1646665114890,0.52114107,38915.0,38904.0,0.004]
["bitfinex","BTCUSD",1646665115091,0.16143083,38911.0,38904.0,0.004]
["bitfinex","BTCUSD",1646665115294,0.22569683,38911.0,38904.0,0.004]
["bitfinex","BTCUSD",1646665115492,0.22569683,38911.0,38906.0,0.064263]
["bitfinex","BTCUSD",1646665115694,0.3,38910.0,38904.0,0.004]
["bitfinex","BTCUSD",1646665116294,0.2899607,38911.0,38904.0,0.004]
["bitfinex","BTCUSD",1646665116494,0.28962903,38911.0,38904.0,0.004]
["bitfinex","BTCUSD",1646665117096,0.28962903,38911.0,38908.0,0.00239275]
["bitfinex","BTCUSD",1646665117297,0.1281982,38911.0,38908.0,0.00239275]
["bitfinex","BTCUSD",1646665117498,0.175828,38917.0,38908.0,0.00239275]
["bitfinex","BTCUSD",1646665117499,0.0473,38914.0,38908.0,0.00239275]
["bitfinex","BTCUSD",1646665117695,0.06425324,38917.0,38911.0,0.16153443]
["bitfinex","BTCUSD",1646665117946,0.75,38920.0,38912.0,0.364253]
["bitfinex","BTCUSD",1646665118144,0.75,38920.0,38912.0,0.36464572]
["bitfinex","BTCUSD",1646665118145,0.25,38920.0,38912.0,0.36464572]
["bitfinex","BTCUSD",1646665118342,0.05,38920.0,38912.0,0.36464572]
["bitfinex","BTCUSD",1646665118843,0.4847,38928.0,38912.0,0.36464572]
["bitfinex","BTCUSD",1646665118844,0.06423651,38929.0,38916.0,0.0422008]
["bitfinex","BTCUSD",1646665119045,0.644,38932.0,38922.0,0.064227]
["bitfinex","BTCUSD",1646665119046,0.05,38932.0,38922.0,0.064227]
["bitfinex","BTCUSD",1646665119243,0.24814,38939.0,38926.0,0.01393368]
["bitfinex","BTCUSD",1646665119244,0.51943668,38939.0,38926.0,0.01393368]
["bitfinex","BTCUSD",1646665119447,0.28413668,38939.0,38927.0,0.0473]
["bitfinex","BTCUSD",1646665119645,0.0002977,38940.0,38928.0,0.3]
["bitfinex","BTCUSD",1646665119846,0.0002977,38940.0,38938.0,0.20650488]
["bitfinex","BTCUSD",1646665120043,0.0002977,38940.0,38931.0,0.31298726]
["bitfinex","BTCUSD",1646665120243,0.0002977,38940.0,38939.0,0.064208]
["bitfinex","BTCUSD",1646665120443,0.20637042,38943.0,38939.0,0.064208]
["bitfinex","BTCUSD",1646665120745,0.0002978,38940.0,38939.0,0.064208]
["bitfinex","BTCUSD",1646665121045,9.57e-05,38940.0,38939.0,0.064208]
["bitfinex","BTCUSD",1646665121452,9.57e-05,38940.0,38939.0,0.364208]
["bitfinex","BTCUSD",1646665121697,0.015,38949.0,38943.0,0.064191]
["bitfinex","BTCUSD",1646665121892,0.015,38949.0,38944.0,0.01098582]
["bitfinex","BTCUSD",1646665122092,0.015,38949.0,38944.0,0.05828582]
["bitfinex","BTCUSD",1646665122293,0.015,38949.0,38948.0,0.21831614]
["bitfinex","BTCUSD",1646665123294,0.015,38949.0,38948.0,0.54115614]
["bitfinex","BTCUSD",1646665123497,0.3,38963.0,38949.0,1.27554]
["bitfinex","BTCUSD",1646665123704,0.47512,38968.0,38923.0,0.457]
["bitfinex","BTCUSD",1646665123705,0.4623,38968.0,38923.0,0.457]
["bitfinex","BTCUSD",1646665123896,0.4623,38968.0,38913.0,3.47322141]
["bitfinex","BTCUSD",1646665123897,0.4623,38968.0,38057.0,0.00017318]
["bitfinex","BTCUSD",1646665124094,0.20648953,38947.0,38940.0,0.00640809]
["bitfinex","BTCUSD",1646665124301,0.6,38966.0,38929.0,0.38201246]
["bitfinex","BTCUSD",1646665124302,0.27669528,38938.0,38934.0,0.128399]
["bitfinex","BTCUSD",1646665124495,0.04619,38940.0,38934.0,0.128399]
["bitfinex","BTCUSD",1646665124696,0.04619,38940.0,38935.0,0.04493303]
["bitfinex","BTCUSD",1646665124997,0.04619,38940.0,38935.0,0.218131]
["bitfinex","BTCUSD",1646665125193,0.32002025,38936.0,38935.0,0.318131]
["bitfinex","BTCUSD",1646665125438,0.32002025,38936.0,38935.0,0.292591]
["bitfinex","BTCUSD",1646665126237,0.32002025,38936.0,38935.0,0.142591]
["bitfinex","BTCUSD",1646665126538,0.55,38935.0,38934.0,0.064194]
["bitfinex","BTCUSD",1646665127138,0.8,38934.0,38930.0,0.256786]
["bitfinex","BTCUSD",1646665127339,0.8,38934.0,38928.0,0.12544]
["bitfinex","BTCUSD",1646665127340,0.84619,38934.0,38928.0,0.0999]
["bitfinex","BTCUSD",1646665127543,0.06233001,38929.0,38927.0,0.00039262]
["bitfinex","BTCUSD",1646665127738,0.06245001,38929.0,38928.0,0.064219]
["bitfinex","BTCUSD",1646665127938,0.06233001,38929.0,38928.0,0.064219]
["bitfinex","BTCUSD",1646665128337,0.84619,38934.0,38928.0,0.064219]
["bitfinex","BTCUSD",1646665128538,0.84631,38934.0,38928.0,0.064219]
["bitfinex","BTCUSD",1646665129195,0.05,38936.0,38929.0,0.53597556]
["bitfinex","BTCUSD",1646665129396,0.00029724,38942.0,38931.0,1.022232]
["bitfinex","BTCUSD",1646665129595,0.00029724,38942.0,38936.0,0.17874]
["bitfinex","BTCUSD",1646665129894,0.00029724,38942.0,38940.0,0.1]
["bitfinex","BTCUSD",1646665130098,0.18861255,38943.0,38940.0,0.15]
["bitfinex","BTCUSD",1646665130294,0.05952882,38942.0,38939.0,0.04999]
["bitfinex","BTCUSD",1646665130493,0.05981246,38942.0,38941.0,0.0642]
["bitfinex","BTCUSD",1646665131294,0.05952882,38942.0,38941.0,0.0642]
["bitfinex","BTCUSD",1646665132602,0.05952882,38942.0,38939.0,0.04999]
["bitfinex","BTCUSD",1646665133356,0.1689106,38940.0,38939.0,0.04999]
["bitfinex","BTCUSD",1646665134361,0.29496996,38941.0,38939.0,0.06336709]
["bitfinex","BTCUSD",1646665134557,0.010284,38941.0,38939.0,0.06336709]
["bitfinex","BTCUSD",1646665134758,0.05978046,38942.0,38939.0,0.06336709]
["bitfinex","BTCUSD",1646665134958,0.05952882,38942.0,38939.0,0.01337709]
["bitfinex","BTCUSD",1646665135164,0.05978047,38942.0,38940.0,0.14157471]
["bitfinex","BTCUSD",1646665135360,0.05978047,38942.0,38940.0,0.19156471]
["bitfinex","BTCUSD",1646665136057,0.05952882,38942.0,38940.0,0.178395]
["bitfinex","BTCUSD",1646665136686,0.05952882,38942.0,38940.0,0.04999]
["bitfinex","BTCUSD",1646665137488,1.85937158,38941.0,38935.0,3e-06]
["bitfinex","BTCUSD",1646665137696,0.1288465,38936.0,38935.0,3e-06]
["bitfinex","BTCUSD",1646665137990,0.26152758,38936.0,38935.0,3e-06]
["bitfinex","BTCUSD",1646665138390,0.26547388,38932.0,38930.0,0.01126217]
["bitfinex","BTCUSD",1646665138890,0.05460638,38931.0,38930.0,0.004]
["bitfinex","BTCUSD",1646665139288,0.05460638,38931.0,38930.0,0.01591921]
["bitfinex","BTCUSD",1646665140089,0.05460638,38931.0,38930.0,0.01191921]
["bitfinex","BTCUSD",1646665140353,0.50555318,38931.0,38927.0,0.00037998]
["bitfinex","BTCUSD",1646665140545,0.45,38928.0,38927.0,0.00037998]
["bitfinex","BTCUSD",1646665140743,0.45,38928.0,38927.0,9.98e-06]
["bitfinex","BTCUSD",1646665140745,0.9009468,38928.0,38927.0,9.98e-06]
["bitfinex","BTCUSD",1646665140945,0.9482468,38928.0,38926.0,0.01089787]
["bitfinex","BTCUSD",1646665141150,1.1009468,38927.0,38925.0,7.87e-06]
["bitfinex","BTCUSD",1646665141353,0.4509468,38926.0,38925.0,7.87e-06]
["bitfinex","BTCUSD",1646665141644,0.0473,38926.0,38925.0,7.87e-06]
["bitfinex","BTCUSD",1646665141843,0.2973,38926.0,38925.0,7.87e-06]
["bitfinex","BTCUSD",1646665142044,0.7737868,38926.0,38919.0,0.01082752]
["bitfinex","BTCUSD",1646665142244,0.15,38923.0,38919.0,0.01082752]
["bitfinex","BTCUSD",1646665142444,0.15,38920.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646665142644,1.10404876,38923.0,38914.0,0.128493]
["bitfinex","BTCUSD",1646665142846,0.05,38922.0,38914.0,0.192739]
["bitfinex","BTCUSD",1646665143244,0.05,38922.0,38915.0,0.064252]
["bitfinex","BTCUSD",1646665143444,0.15,38926.0,38915.0,0.26166859]
["bitfinex","BTCUSD",1646665143645,1.4401,38929.0,38915.0,0.064252]
["bitfinex","BTCUSD",1646665143646,0.15,38927.0,38915.0,0.064252]
["bitfinex","BTCUSD",1646665143843,0.15,38927.0,38920.0,0.128468]
["bitfinex","BTCUSD",1646665144500,0.16786773,38926.0,38920.0,0.128468]
["bitfinex","BTCUSD",1646665144699,0.16786773,38926.0,38922.0,0.00039135]
["bitfinex","BTCUSD",1646665144901,0.15,38924.0,38922.0,0.00039135]
["bitfinex","BTCUSD",1646665145798,0.20904982,38923.0,38915.0,0.01284]
["bitfinex","BTCUSD",1646665145999,0.20904982,38923.0,38921.0,0.00039136]
["bitfinex","BTCUSD",1646665146400,0.15,38924.0,38921.0,0.00039136]
["bitfinex","BTCUSD",1646665147101,0.064245,38923.0,38919.0,0.064243]
["bitfinex","BTCUSD",1646665147299,0.21891971,38920.0,38919.0,0.064243]
["bitfinex","BTCUSD",1646665147501,0.21891971,38920.0,38916.0,0.128484]
["bitfinex","BTCUSD",1646665147853,0.21891971,38920.0,38912.0,0.60957134]
["bitfinex","BTCUSD",1646665147854,0.05255769,38918.0,38912.0,0.60957134]
["bitfinex","BTCUSD",1646665148055,0.87462545,38917.0,38912.0,0.60957134]
["bitfinex","BTCUSD",1646665148254,0.35,38913.0,38912.0,0.37657134]
["bitfinex","BTCUSD",1646665148450,7e-05,38912.0,38908.0,0.001]
["bitfinex","BTCUSD",1646665148651,0.15,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646665148854,0.41642,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646665149652,0.21642,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646665149851,0.41642,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646665150052,0.21642,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646665150755,0.41642,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646665152392,1.25,38908.0,38900.0,0.05]
["bitfinex","BTCUSD",1646665152596,1.25,38900.0,38896.0,0.001]
["bitfinex","BTCUSD",1646665152794,0.15,38898.0,38896.0,0.001]
["bitfinex","BTCUSD",1646665153794,0.35,38898.0,38896.0,0.0001]
["bitfinex","BTCUSD",1646665153993,0.25,38897.0,38896.0,0.0001]
["bitfinex","BTCUSD",1646665154294,0.15,38898.0,38896.0,0.01104282]
["bitfinex","BTCUSD",1646665154496,0.13500001,38898.0,38896.0,0.07531982]
["bitfinex","BTCUSD",1646665154696,0.13500001,38898.0,38896.0,0.01104282]
["bitfinex","BTCUSD",1646665155096,0.13500001,38898.0,38896.0,0.0001]
["bitfinex","BTCUSD",1646665157140,0.58500001,38898.0,38896.0,0.0001]
["bitfinex","BTCUSD",1646665157344,0.13500001,38898.0,38896.0,0.0001]
["bitfinex","BTCUSD",1646665159396,0.41796295,38898.0,38896.0,0.0001]
["bitfinex","BTCUSD",1646665159794,0.13500001,38898.0,38896.0,0.0001]
["bitfinex","BTCUSD",1646665160400,0.13500001,38898.0,38889.0,0.17468048]
["bitfinex","BTCUSD",1646665160401,0.25,38891.0,38886.0,1e-06]
["bitfinex","BTCUSD",1646665160598,0.25,38891.0,38884.0,0.001]
["bitfinex","BTCUSD",1646665160599,0.13500001,38887.0,38884.0,0.001]
["bitfinex","BTCUSD",1646665160798,0.0473,38887.0,38884.0,0.001]
["bitfinex","BTCUSD",1646665161102,0.13500001,38885.0,38884.0,0.001]
["bitfinex","BTCUSD",1646665161397,0.13500001,38885.0,38883.0,0.01079526]
["bitfinex","BTCUSD",1646665161398,0.87851001,38885.0,38883.0,0.01079526]
["bitfinex","BTCUSD",1646665161599,0.44621,38884.0,38883.0,0.01079526]
["bitfinex","BTCUSD",1646665161797,0.49351,38884.0,38883.0,0.01079526]
["bitfinex","BTCUSD",1646665162396,0.49351,38884.0,38874.0,0.128619]
["bitfinex","BTCUSD",1646665162397,1.43612139,38883.0,38874.0,0.128619]
["bitfinex","BTCUSD",1646665162600,0.20961054,38878.0,38873.0,0.001]
["bitfinex","BTCUSD",1646665162840,0.05,38881.0,38873.0,0.01690533]
["bitfinex","BTCUSD",1646665162841,0.13500001,38877.0,38873.0,0.01690533]
["bitfinex","BTCUSD",1646665163243,0.13500001,38874.0,38873.0,0.00590533]
["bitfinex","BTCUSD",1646665163442,0.13500001,38874.0,38867.0,0.001]
["bitfinex","BTCUSD",1646665163443,0.001,38873.0,38867.0,0.001]
["bitfinex","BTCUSD",1646665163645,0.558851,38873.0,38867.0,0.001]
["bitfinex","BTCUSD",1646665163843,0.13500001,38870.0,38867.0,0.001]
["bitfinex","BTCUSD",1646665164043,0.13500001,38870.0,38868.0,0.01609389]
["bitfinex","BTCUSD",1646665164044,0.13000001,38870.0,38868.0,0.01609389]
["bitfinex","BTCUSD",1646665164443,0.13000001,38871.0,38868.0,0.08041489]
["bitfinex","BTCUSD",1646665164644,0.0483,38873.0,38870.0,0.1921556]
["bitfinex","BTCUSD",1646665164844,0.001,38873.0,38870.0,0.1921556]
["bitfinex","BTCUSD",1646665165246,0.001,38873.0,38870.0,0.19254552]
["bitfinex","BTCUSD",1646665165843,0.001,38873.0,38871.0,0.06431]
["bitfinex","BTCUSD",1646665166043,0.001,38873.0,38872.0,0.01019713]
["bitfinex","BTCUSD",1646665168295,0.13100001,38873.0,38872.0,0.01019713]
["bitfinex","BTCUSD",1646665168595,0.57419765,38873.0,38872.0,0.01019713]
["bitfinex","BTCUSD",1646665168996,0.33100001,38873.0,38872.0,0.01019713]
["bitfinex","BTCUSD",1646665169194,0.13100001,38873.0,38872.0,0.01019713]
["bitfinex","BTCUSD",1646665169593,0.13100001,38873.0,38867.0,0.001]
["bitfinex","BTCUSD",1646665169594,1.1976018,38872.0,38858.0,0.02554]
["bitfinex","BTCUSD",1646665169797,0.3,38873.0,38869.0,0.17478044]
["bitfinex","BTCUSD",1646665169994,0.29579621,38873.0,38870.0,0.064322]
["bitfinex","BTCUSD",1646665170442,0.20754832,38873.0,38870.0,0.114322]
["bitfinex","BTCUSD",1646665170638,0.09029,38877.0,38870.0,0.264322]
["bitfinex","BTCUSD",1646665170842,0.09029,38877.0,38876.0,0.18790877]
["bitfinex","BTCUSD",1646665171239,0.09029,38877.0,38876.0,0.25221077]
["bitfinex","BTCUSD",1646665171444,0.09029,38877.0,38876.0,0.15221077]
["bitfinex","BTCUSD",1646665171639,0.09029,38877.0,38876.0,0.30221077]
["bitfinex","BTCUSD",1646665171839,0.09029,38877.0,38876.0,0.42765077]
["bitfinex","BTCUSD",1646665172040,0.09029,38877.0,38876.0,0.47495077]
["bitfinex","BTCUSD",1646665172241,0.07479,38877.0,38876.0,0.47495077]
["bitfinex","BTCUSD",1646665172441,0.16994119,38891.0,38880.0,0.089828]
["bitfinex","BTCUSD",1646665172639,0.16994119,38891.0,38879.0,0.128576]
["bitfinex","BTCUSD",1646665172640,0.20252173,38884.0,38883.0,0.059291]
["bitfinex","BTCUSD",1646665173041,0.20252173,38884.0,38879.0,0.128576]
["bitfinex","BTCUSD",1646665173841,0.0003112,38883.0,38879.0,0.228576]
["bitfinex","BTCUSD",1646665174295,0.0003112,38883.0,38879.0,0.328576]
["bitfinex","BTCUSD",1646665174696,0.20252173,38884.0,38879.0,0.328576]
["bitfinex","BTCUSD",1646665175097,0.20252173,38884.0,38879.0,0.178576]
["bitfinex","BTCUSD",1646665175098,0.0003112,38883.0,38879.0,0.178576]
["bitfinex","BTCUSD",1646665175400,0.0003112,38883.0,38878.0,0.178603]
["bitfinex","BTCUSD",1646665175699,0.01285,38896.0,38883.0,0.02554]
["bitfinex","BTCUSD",1646665175899,0.13000001,38900.0,38884.0,0.09283999]
["bitfinex","BTCUSD",1646665176098,0.13000001,38900.0,38885.0,0.42884664]
["bitfinex","BTCUSD",1646665176297,1.51335111,38904.0,38890.0,0.128553]
["bitfinex","BTCUSD",1646665176497,1.1413,38904.0,38890.0,0.128553]
["bitfinex","BTCUSD",1646665176701,0.16348448,38899.0,38891.0,0.064277]
["bitfinex","BTCUSD",1646665176902,0.29348449,38899.0,38891.0,0.064277]
["bitfinex","BTCUSD",1646665177296,0.13000001,38896.0,38892.0,0.0999]
["bitfinex","BTCUSD",1646665177697,0.2,38896.0,38889.0,0.064293]
["bitfinex","BTCUSD",1646665177942,0.2,38896.0,38886.0,0.228483]
["bitfinex","BTCUSD",1646665177943,0.19618063,38890.0,38886.0,0.228483]
["bitfinex","BTCUSD",1646665178143,0.13000001,38893.0,38886.0,0.228483]
["bitfinex","BTCUSD",1646665178539,0.00026097,38890.0,38886.0,0.128583]
["bitfinex","BTCUSD",1646665179140,0.16968081,38889.0,38886.0,0.128583]
["bitfinex","BTCUSD",1646665179542,0.01042526,38888.0,38886.0,0.128583]
["bitfinex","BTCUSD",1646665179743,0.01042526,38888.0,38882.0,0.1998]
["bitfinex","BTCUSD",1646665179944,0.02554,38885.0,38882.0,0.0999]
["bitfinex","BTCUSD",1646665180144,0.02554,38885.0,38867.0,0.31389645]
["bitfinex","BTCUSD",1646665180145,0.25,38878.0,38867.0,0.0003632]
["bitfinex","BTCUSD",1646665180443,0.25,38878.0,38872.0,0.0999]
["bitfinex","BTCUSD",1646665180444,0.16762374,38878.0,38872.0,0.0999]
["bitfinex","BTCUSD",1646665180641,0.064319,38881.0,38874.0,0.15992271]
["bitfinex","BTCUSD",1646665180841,0.19431901,38881.0,38872.0,0.0999]
["bitfinex","BTCUSD",1646665181041,0.19431901,38881.0,38867.0,0.1]
["bitfinex","BTCUSD",1646665181242,0.20007827,38885.0,38872.0,0.12863]
["bitfinex","BTCUSD",1646665181243,7.827e-05,38885.0,38872.0,0.12863]
["bitfinex","BTCUSD",1646665181444,7.827e-05,38885.0,38873.0,0.07540352]
["bitfinex","BTCUSD",1646665181693,7.827e-05,38885.0,38876.0,0.1]
["bitfinex","BTCUSD",1646665181694,0.21854345,38885.0,38876.0,0.1]
["bitfinex","BTCUSD",1646665181896,0.21846518,38885.0,38877.0,0.42884664]
["bitfinex","BTCUSD",1646665182093,0.21846518,38885.0,38877.0,0.44268166]
["bitfinex","BTCUSD",1646665182294,0.21873291,38885.0,38880.0,0.2990883]
["bitfinex","BTCUSD",1646665182496,0.21873291,38885.0,38881.0,0.01154279]
["bitfinex","BTCUSD",1646665183098,0.34846519,38885.0,38881.0,0.01154279]
["bitfinex","BTCUSD",1646665183295,0.34873294,38885.0,38881.0,0.01154279]
["bitfinex","BTCUSD",1646665183499,0.13000001,38882.0,38881.0,0.01154279]
["bitfinex","BTCUSD",1646665183698,0.44652648,38882.0,38872.0,0.008]
["bitfinex","BTCUSD",1646665183897,0.44652648,38882.0,38873.0,0.01146155]
["bitfinex","BTCUSD",1646665183898,0.25779099,38875.0,38873.0,0.01146155]
["bitfinex","BTCUSD",1646665184098,0.13000001,38877.0,38873.0,0.01146155]
["bitfinex","BTCUSD",1646665184500,0.45,38880.0,38873.0,0.01146155]
["bitfinex","BTCUSD",1646665184501,0.13000001,38879.0,38873.0,0.01146155]
["bitfinex","BTCUSD",1646665184798,0.13000001,38879.0,38872.0,0.128628]
["bitfinex","BTCUSD",1646665184998,0.13000001,38879.0,38872.0,0.14336438]
["bitfinex","BTCUSD",1646665185460,0.2048098,38879.0,38874.0,0.064318]
["bitfinex","BTCUSD",1646665185661,0.13000001,38878.0,38874.0,0.064318]
["bitfinex","BTCUSD",1646665186459,0.13000001,38878.0,38872.0,0.01473638]
["bitfinex","BTCUSD",1646665186660,0.2048098,38879.0,38872.0,0.07905838]
["bitfinex","BTCUSD",1646665186661,0.13000001,38874.0,38872.0,0.07905838]
["bitfinex","BTCUSD",1646665186862,0.13000001,38878.0,38873.0,0.064317]
["bitfinex","BTCUSD",1646665187260,0.23297381,38875.0,38873.0,0.064317]
["bitfinex","BTCUSD",1646665187862,0.23297381,38875.0,38873.0,0.192944]
["bitfinex","BTCUSD",1646665188071,0.23297381,38875.0,38872.0,0.01473638]
["bitfinex","BTCUSD",1646665188072,0.55724517,38874.0,38872.0,0.01473638]
["bitfinex","BTCUSD",1646665188264,0.12966085,38873.0,38867.0,0.00035294]
["bitfinex","BTCUSD",1646665188463,0.12966085,38873.0,38871.0,0.064331]
["bitfinex","BTCUSD",1646665188663,0.44052096,38873.0,38871.0,0.064331]
["bitfinex","BTCUSD",1646665189090,0.37618896,38873.0,38871.0,0.064331]
["bitfinex","BTCUSD",1646665189294,0.44051972,38873.0,38871.0,0.064331]
["bitfinex","BTCUSD",1646665189491,0.25832161,38873.0,38871.0,0.064331]
["bitfinex","BTCUSD",1646665189695,0.12966085,38878.0,38874.0,0.18371571]
["bitfinex","BTCUSD",1646665189892,0.12966085,38878.0,38875.0,0.064314]
["bitfinex","BTCUSD",1646665190295,0.12966085,38876.0,38875.0,0.064314]
["bitfinex","BTCUSD",1646665190692,0.12966085,38876.0,38874.0,0.18371571]
["bitfinex","BTCUSD",1646665190693,0.15520085,38876.0,38874.0,0.18371571]
["bitfinex","BTCUSD",1646665190892,0.2,38875.0,38874.0,0.18371571]
["bitfinex","BTCUSD",1646665191094,0.2,38875.0,38874.0,1.571e-05]
["bitfinex","BTCUSD",1646665191095,0.2473,38875.0,38874.0,1.571e-05]
["bitfinex","BTCUSD",1646665192943,0.2,38875.0,38874.0,1.571e-05]
["bitfinex","BTCUSD",1646665194346,0.19,38875.0,38874.0,1.571e-05]
["bitfinex","BTCUSD",1646665195647,0.24,38875.0,38874.0,1.571e-05]
["bitfinex","BTCUSD",1646665195845,0.19,38875.0,38874.0,1.571e-05]
["bitfinex","BTCUSD",1646665196046,0.02687006,38879.0,38874.0,1.571e-05]
["bitfinex","BTCUSD",1646665196246,0.12966085,38881.0,38874.0,0.26201804]
["bitfinex","BTCUSD",1646665196696,0.25476602,38880.0,38876.0,0.47040545]
["bitfinex","BTCUSD",1646665196896,0.33523589,38878.0,38876.0,0.39062733]
["bitfinex","BTCUSD",1646665197098,0.33523589,38878.0,38875.0,0.128608]
["bitfinex","BTCUSD",1646665197099,0.33523589,38878.0,38875.0,0.26200233]
["bitfinex","BTCUSD",1646665197295,0.33523589,38878.0,38877.0,0.0999]
["bitfinex","BTCUSD",1646665197504,0.33523589,38878.0,38874.0,1.571e-05]
["bitfinex","BTCUSD",1646665197695,0.12966085,38875.0,38874.0,1.571e-05]
["bitfinex","BTCUSD",1646665198296,0.12865834,38876.0,38874.0,1.571e-05]
["bitfinex","BTCUSD",1646665198498,0.064329,38876.0,38874.0,1.571e-05]
["bitfinex","BTCUSD",1646665198896,1.314329,38876.0,38873.0,0.27278841]
["bitfinex","BTCUSD",1646665199097,1.314329,38876.0,38873.0,0.33710341]
["bitfinex","BTCUSD",1646665199098,0.064329,38876.0,38873.0,0.33710341]
["bitfinex","BTCUSD",1646665199297,0.20852054,38875.0,38874.0,0.26200233]
["bitfinex","BTCUSD",1646665199699,0.20852054,38875.0,38873.0,0.37268841]
["bitfinex","BTCUSD",1646665199700,0.33818139,38875.0,38873.0,0.37268841]
["bitfinex","BTCUSD",1646665199899,0.06133848,38872.0,38871.0,2.33e-06]
["bitfinex","BTCUSD",1646665200104,0.44,38870.0,38869.0,0.004]
["bitfinex","BTCUSD",1646665200348,0.25,38864.0,38861.0,0.3142896]
["bitfinex","BTCUSD",1646665200551,0.17326265,38862.0,38861.0,0.3142896]
["bitfinex","BTCUSD",1646665200746,0.17326265,38862.0,38857.0,0.128682]
["bitfinex","BTCUSD",1646665200747,0.38121661,38862.0,38859.0,0.3142896]
["bitfinex","BTCUSD",1646665200950,0.01795396,38860.0,38859.0,0.3142896]
["bitfinex","BTCUSD",1646665201349,0.45795396,38860.0,38859.0,0.3142896]
["bitfinex","BTCUSD",1646665201551,0.08230065,38860.0,38858.0,0.00035301]
["bitfinex","BTCUSD",1646665201950,0.52230065,38860.0,38858.0,0.00035301]
["bitfinex","BTCUSD",1646665202149,0.06434669,38860.0,38858.0,0.00035301]
["bitfinex","BTCUSD",1646665202352,0.01795396,38862.0,38858.0,0.00035301]
["bitfinex","BTCUSD",1646665202552,0.01795396,38862.0,38858.0,0.3142896]
["bitfinex","BTCUSD",1646665202755,0.0822965,38862.0,38860.0,0.3142896]
["bitfinex","BTCUSD",1646665202954,0.00441243,38861.0,38860.0,0.3142896]
["bitfinex","BTCUSD",1646665203453,0.02236639,38861.0,38860.0,0.059335]
["bitfinex","BTCUSD",1646665203655,0.62657967,38861.0,38860.0,0.015335]
["bitfinex","BTCUSD",1646665203853,0.21236639,38861.0,38860.0,0.003335]
["bitfinex","BTCUSD",1646665205395,0.02236639,38861.0,38860.0,0.00066095]
["bitfinex","BTCUSD",1646665205594,0.00441243,38861.0,38860.0,0.00066095]
["bitfinex","BTCUSD",1646665207594,0.08170895,38863.0,38860.0,0.16937223]
["bitfinex","BTCUSD",1646665207849,0.06375499,38863.0,38860.0,0.16937223]
["bitfinex","BTCUSD",1646665208051,0.844041,38874.0,38861.0,0.128662]
["bitfinex","BTCUSD",1646665208052,0.12866243,38871.0,38861.0,0.128662]
["bitfinex","BTCUSD",1646665208248,0.7627,38873.0,38863.0,0.128655]
["bitfinex","BTCUSD",1646665208449,0.8270226,38873.0,38864.0,0.064326]
["bitfinex","BTCUSD",1646665208651,0.01795396,38872.0,38864.0,0.128648]
["bitfinex","BTCUSD",1646665208849,0.01795396,38872.0,38864.0,0.06467435]
["bitfinex","BTCUSD",1646665209151,0.01012826,38866.0,38865.0,0.201481]
["bitfinex","BTCUSD",1646665209349,0.4147,38880.0,38869.0,0.15415]
["bitfinex","BTCUSD",1646665209548,0.4147,38880.0,38871.0,0.15758604]
["bitfinex","BTCUSD",1646665209748,0.4411,38881.0,38878.0,0.15758604]
["bitfinex","BTCUSD",1646665209949,0.4411,38881.0,38879.0,0.50398095]
["bitfinex","BTCUSD",1646665210150,0.055418,38881.0,38880.0,0.03839]
["bitfinex","BTCUSD",1646665210348,0.00026503,38885.0,38881.0,0.03657118]
["bitfinex","BTCUSD",1646665210552,0.00026503,38885.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646665210749,0.00026503,38885.0,38883.0,0.064306]
["bitfinex","BTCUSD",1646665211147,0.2366,38886.0,38883.0,0.064306]
["bitfinex","BTCUSD",1646665211351,0.0002661,38885.0,38883.0,0.064306]
["bitfinex","BTCUSD",1646665212111,0.0002661,38885.0,38884.0,0.41421328]
["bitfinex","BTCUSD",1646665212313,0.2366,38886.0,38884.0,0.24920111]
["bitfinex","BTCUSD",1646665212511,0.2366,38886.0,38884.0,0.27474111]
["bitfinex","BTCUSD",1646665212711,0.2368661,38886.0,38885.0,0.44331408]
["bitfinex","BTCUSD",1646665212914,0.2368661,38886.0,38885.0,0.41777408]
["bitfinex","BTCUSD",1646665213312,0.2368661,38886.0,38885.0,0.46507408]
["bitfinex","BTCUSD",1646665213511,0.2366,38886.0,38885.0,0.50346408]
["bitfinex","BTCUSD",1646665213713,0.0002661,38887.0,38886.0,0.16918775]
["bitfinex","BTCUSD",1646665213913,0.0002661,38887.0,38886.0,0.80219753]
["bitfinex","BTCUSD",1646665214111,0.0291621,38892.0,38887.0,2.0293]
["bitfinex","BTCUSD",1646665214313,0.4411,38895.0,38893.0,0.1532]
["bitfinex","BTCUSD",1646665214511,0.4411,38903.0,38894.0,0.8133613]
["bitfinex","BTCUSD",1646665214712,0.4411,38903.0,38900.0,0.064253]
["bitfinex","BTCUSD",1646665215115,0.4411,38903.0,38901.0,0.20076606]
["bitfinex","BTCUSD",1646665215351,0.6513,38907.0,38902.0,0.0473]
["bitfinex","BTCUSD",1646665215551,0.6513,38907.0,38902.0,0.49061408]
["bitfinex","BTCUSD",1646665215953,0.6513,38907.0,38903.0,0.089803]
["bitfinex","BTCUSD",1646665216252,0.6513,38907.0,38905.0,0.15085236]
["bitfinex","BTCUSD",1646665216453,0.6513,38907.0,38905.0,0.17639236]
["bitfinex","BTCUSD",1646665216656,0.6513,38907.0,38905.0,0.27639236]
["bitfinex","BTCUSD",1646665216859,0.6513,38907.0,38906.0,0.5751876]
["bitfinex","BTCUSD",1646665217054,0.411,38911.0,38906.0,0.6353376]
["bitfinex","BTCUSD",1646665217255,1.17793674,38927.0,38910.0,0.02554]
["bitfinex","BTCUSD",1646665217454,0.7584,38927.0,38912.0,0.02554]
["bitfinex","BTCUSD",1646665217652,0.7584,38927.0,38911.0,0.0473]
["bitfinex","BTCUSD",1646665217653,0.2278623,38922.0,38913.0,0.0473]
["bitfinex","BTCUSD",1646665218256,0.22331898,38926.0,38913.0,0.0473]
["bitfinex","BTCUSD",1646665218257,0.24144546,38926.0,38914.0,0.064235]
["bitfinex","BTCUSD",1646665218455,0.24144546,38926.0,38913.0,0.256942]
["bitfinex","BTCUSD",1646665218456,0.01812648,38923.0,38913.0,0.256942]
["bitfinex","BTCUSD",1646665218656,0.01812648,38923.0,38914.0,0.05]
["bitfinex","BTCUSD",1646665218657,0.21419917,38915.0,38914.0,0.05]
["bitfinex","BTCUSD",1646665218957,0.21661892,38917.0,38910.0,0.01284]
["bitfinex","BTCUSD",1646665218958,0.07826496,38913.0,38910.0,0.01284]
["bitfinex","BTCUSD",1646665219199,0.07826496,38913.0,38909.0,0.1059]
["bitfinex","BTCUSD",1646665219400,0.01012826,38911.0,38909.0,0.1059]
["bitfinex","BTCUSD",1646665219601,0.00928837,38911.0,38909.0,0.1059]
["bitfinex","BTCUSD",1646665220015,0.00928837,38911.0,38909.0,0.13144]
["bitfinex","BTCUSD",1646665220303,0.00928837,38911.0,38909.0,0.1055423]
["bitfinex","BTCUSD",1646665220502,0.00928837,38911.0,38909.0,0.1571023]
["bitfinex","BTCUSD",1646665220704,0.00928837,38911.0,38909.0,0.1331]
["bitfinex","BTCUSD",1646665220906,0.00928837,38911.0,38909.0,0.06885]
["bitfinex","BTCUSD",1646665221102,0.00928837,38911.0,38909.0,0.01885]
["bitfinex","BTCUSD",1646665221704,0.00928837,38911.0,38909.0,0.006]
["bitfinex","BTCUSD",1646665222404,0.00928837,38911.0,38910.0,0.01346585]
["bitfinex","BTCUSD",1646665222853,0.00928837,38911.0,38906.0,0.1472]
["bitfinex","BTCUSD",1646665223448,0.00030991,38910.0,38906.0,0.1472]
["bitfinex","BTCUSD",1646665223846,0.01843639,38910.0,38906.0,0.1472]
["bitfinex","BTCUSD",1646665224046,0.01843639,38910.0,38906.0,0.0999]
["bitfinex","BTCUSD",1646665224047,0.19035502,38909.0,38906.0,0.0999]
["bitfinex","BTCUSD",1646665224248,0.16812648,38907.0,38896.0,0.05]
["bitfinex","BTCUSD",1646665224548,0.16812648,38907.0,38887.0,0.26171805]
["bitfinex","BTCUSD",1646665224549,0.01812648,38897.0,38886.0,0.20491475]
["bitfinex","BTCUSD",1646665224746,0.21259149,38894.0,38889.0,0.5]
["bitfinex","BTCUSD",1646665224947,0.11373648,38894.0,38889.0,0.5]
["bitfinex","BTCUSD",1646665225147,0.15976811,38892.0,38889.0,0.5]
["bitfinex","BTCUSD",1646665225347,0.15976811,38892.0,38887.0,0.01285]
["bitfinex","BTCUSD",1646665225548,0.17789459,38892.0,38887.0,0.01285]
["bitfinex","BTCUSD",1646665225951,0.1782045,38892.0,38887.0,0.01285]
["bitfinex","BTCUSD",1646665226149,0.1782045,38892.0,38888.0,0.064291]
["bitfinex","BTCUSD",1646665226350,0.1782045,38892.0,38886.0,0.12823806]
["bitfinex","BTCUSD",1646665226351,0.1732045,38892.0,38886.0,0.12823806]
["bitfinex","BTCUSD",1646665226793,0.15476811,38892.0,38886.0,0.12823806]
["bitfinex","BTCUSD",1646665226993,0.01812648,38890.0,38886.0,0.10491475]
["bitfinex","BTCUSD",1646665227394,0.00030991,38891.0,38886.0,0.10491475]
["bitfinex","BTCUSD",1646665227395,0.30964319,38887.0,38886.0,0.10491475]
["bitfinex","BTCUSD",1646665227595,0.72565805,38887.0,38886.0,0.10491475]
["bitfinex","BTCUSD",1646665227796,0.30964319,38887.0,38886.0,0.10491475]
["bitfinex","BTCUSD",1646665228996,0.31064319,38887.0,38886.0,0.10491475]
["bitfinex","BTCUSD",1646665229395,0.31064319,38887.0,38886.0,0.00791475]
["bitfinex","BTCUSD",1646665230097,0.73483912,38887.0,38886.0,0.00791475]
["bitfinex","BTCUSD",1646665230342,0.02554,38884.0,38877.0,0.05]
["bitfinex","BTCUSD",1646665230544,0.06432103,38885.0,38872.0,0.064316]
["bitfinex","BTCUSD",1646665230545,0.02554,38885.0,38872.0,0.064316]
["bitfinex","BTCUSD",1646665230745,0.01812648,38877.0,38872.0,0.06577703]
["bitfinex","BTCUSD",1646665230943,0.44,38882.0,38872.0,0.00146103]
["bitfinex","BTCUSD",1646665231149,0.44,38880.0,38872.0,0.00146103]
["bitfinex","BTCUSD",1646665231344,0.00601726,38873.0,38872.0,0.00146103]
["bitfinex","BTCUSD",1646665231744,0.00601726,38873.0,38871.0,0.001]
["bitfinex","BTCUSD",1646665232145,0.35163003,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1646665232343,0.60163003,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1646665232545,0.44,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1646665232744,0.00601726,38873.0,38871.0,0.001]
["bitfinex","BTCUSD",1646665233144,0.00601726,38873.0,38871.0,0.01480097]
["bitfinex","BTCUSD",1646665233747,0.25545012,38873.0,38871.0,0.01480097]
["bitfinex","BTCUSD",1646665233945,0.60329806,38872.0,38869.0,0.05080097]
["bitfinex","BTCUSD",1646665234200,0.00601726,38870.0,38869.0,0.00080097]
["bitfinex","BTCUSD",1646665234500,0.17150331,38870.0,38869.0,0.00080097]
["bitfinex","BTCUSD",1646665235097,0.33845526,38870.0,38869.0,0.00080097]
["bitfinex","BTCUSD",1646665235298,0.75175332,38870.0,38866.0,0.02917426]
["bitfinex","BTCUSD",1646665235499,0.75175332,38870.0,38856.0,0.28825805]
["bitfinex","BTCUSD",1646665235500,0.03155726,38867.0,38862.0,0.00155556]
["bitfinex","BTCUSD",1646665235697,0.00601726,38863.0,38862.0,0.00155556]
["bitfinex","BTCUSD",1646665235897,0.19601726,38863.0,38862.0,0.00155556]
["bitfinex","BTCUSD",1646665236302,0.42649214,38863.0,38862.0,0.00155556]
["bitfinex","BTCUSD",1646665236599,0.42649214,38863.0,38856.0,0.001]
["bitfinex","BTCUSD",1646665236600,0.6316549,38863.0,38857.0,0.02345101]
["bitfinex","BTCUSD",1646665236797,0.00601726,38858.0,38857.0,0.02345101]
["bitfinex","BTCUSD",1646665237699,0.25,38864.0,38857.0,0.02345101]
["bitfinex","BTCUSD",1646665237700,0.00601726,38861.0,38857.0,0.02345101]
["bitfinex","BTCUSD",1646665237956,0.19,38866.0,38858.0,0.064335]
["bitfinex","BTCUSD",1646665237957,0.00601726,38866.0,38858.0,0.064335]
["bitfinex","BTCUSD",1646665238155,0.25928837,38870.0,38859.0,0.128652]
["bitfinex","BTCUSD",1646665238353,0.00601726,38867.0,38859.0,0.128652]
["bitfinex","BTCUSD",1646665238559,0.00601726,38865.0,38859.0,0.178652]
["bitfinex","BTCUSD",1646665239054,0.00601726,38865.0,38860.0,0.128663]
["bitfinex","BTCUSD",1646665239253,0.00601726,38865.0,38860.0,0.178663]
["bitfinex","BTCUSD",1646665239456,0.00601726,38867.0,38863.0,0.05866]
["bitfinex","BTCUSD",1646665239656,0.00601726,38867.0,38863.0,0.0843978]
["bitfinex","BTCUSD",1646665239955,0.00601726,38867.0,38863.0,0.1343978]
["bitfinex","BTCUSD",1646665240158,0.00601726,38867.0,38865.0,0.064326]
["bitfinex","BTCUSD",1646665240362,0.15773885,38866.0,38865.0,0.064326]
["bitfinex","BTCUSD",1646665240556,0.15773885,38866.0,38864.0,0.064325]
["bitfinex","BTCUSD",1646665240756,0.16702722,38866.0,38864.0,0.06553358]
["bitfinex","BTCUSD",1646665241616,0.42640928,38857.0,38850.0,0.001]
["bitfinex","BTCUSD",1646665241807,0.00601726,38856.0,38850.0,0.001]
["bitfinex","BTCUSD",1646665242106,0.00601726,38856.0,38851.0,0.564358]
["bitfinex","BTCUSD",1646665242306,0.00601726,38856.0,38852.0,0.064352]
["bitfinex","BTCUSD",1646665242507,0.00601726,38854.0,38852.0,0.064352]
["bitfinex","BTCUSD",1646665242709,1.25,38864.0,38854.0,0.95398274]
["bitfinex","BTCUSD",1646665242907,1.25,38864.0,38855.0,0.47627298]
["bitfinex","BTCUSD",1646665243106,1.23132,38864.0,38856.0,0.08861419]
["bitfinex","BTCUSD",1646665243308,0.00928837,38866.0,38857.0,0.47627298]
["bitfinex","BTCUSD",1646665243508,0.00928837,38866.0,38861.0,0.0999]
["bitfinex","BTCUSD",1646665243707,0.00928837,38866.0,38865.0,0.21586941]
["bitfinex","BTCUSD",1646665244107,0.00928837,38866.0,38865.0,0.24293566]
["bitfinex","BTCUSD",1646665244805,0.00928837,38866.0,38865.0,0.28018941]
["bitfinex","BTCUSD",1646665245006,0.00928837,38866.0,38865.0,0.69212439]
["bitfinex","BTCUSD",1646665245207,0.7211,38878.0,38866.0,1.1]
["bitfinex","BTCUSD",1646665245462,0.01285,38883.0,38869.0,0.02554]
["bitfinex","BTCUSD",1646665245662,0.609,38888.0,38870.0,0.12554]
["bitfinex","BTCUSD",1646665245858,0.609,38888.0,38875.0,0.08984]
["bitfinex","BTCUSD",1646665246061,0.609,38888.0,38883.0,0.19815793]
["bitfinex","BTCUSD",1646665246259,0.21764558,38890.0,38884.0,0.01045997]
["bitfinex","BTCUSD",1646665246260,0.2606422,38887.0,38884.0,0.01045997]
["bitfinex","BTCUSD",1646665247058,0.2606422,38887.0,38885.0,0.01527782]
["bitfinex","BTCUSD",1646665247260,0.44196903,38887.0,38886.0,0.01493688]
["bitfinex","BTCUSD",1646665247460,0.44196903,38887.0,38877.0,0.05]
["bitfinex","BTCUSD",1646665247659,0.19090235,38880.0,38877.0,0.05]
["bitfinex","BTCUSD",1646665247861,0.19090235,38880.0,38876.0,0.128614]
["bitfinex","BTCUSD",1646665247862,0.25522383,38880.0,38876.0,0.128614]
["bitfinex","BTCUSD",1646665248460,0.19,38884.0,38876.0,0.128614]
["bitfinex","BTCUSD",1646665248660,0.25,38885.0,38876.0,0.128614]
["bitfinex","BTCUSD",1646665248860,0.24005053,38883.0,38876.0,0.128614]
["bitfinex","BTCUSD",1646665249493,0.41852223,38883.0,38876.0,0.128614]
["bitfinex","BTCUSD",1646665249694,0.41852223,38883.0,38879.0,0.53]
["bitfinex","BTCUSD",1646665249894,0.41852223,38883.0,38879.0,0.594314]
["bitfinex","BTCUSD",1646665250096,0.21363982,38884.0,38880.0,0.128621]
["bitfinex","BTCUSD",1646665250297,0.02363982,38887.0,38880.0,0.128621]
["bitfinex","BTCUSD",1646665250595,0.02363982,38887.0,38881.0,0.05]
["bitfinex","BTCUSD",1646665250996,0.02363982,38887.0,38883.0,0.064302]
["bitfinex","BTCUSD",1646665251194,0.20713051,38886.0,38883.0,0.064302]
["bitfinex","BTCUSD",1646665251397,0.1016078,38884.0,38883.0,0.064302]
["bitfinex","BTCUSD",1646665251796,0.10121649,38884.0,38881.0,0.05]
["bitfinex","BTCUSD",1646665251995,0.12485631,38884.0,38881.0,0.05]
["bitfinex","BTCUSD",1646665252295,0.12485631,38884.0,38879.0,0.53]
["bitfinex","BTCUSD",1646665252296,0.31780974,38884.0,38879.0,0.53]
["bitfinex","BTCUSD",1646665252496,0.31780974,38884.0,38879.0,0.48]
["bitfinex","BTCUSD",1646665252497,0.2205014,38883.0,38879.0,0.48]
["bitfinex","BTCUSD",1646665252942,0.10121649,38883.0,38879.0,0.48]
["bitfinex","BTCUSD",1646665253142,0.0003154,38885.0,38879.0,0.544319]
["bitfinex","BTCUSD",1646665253544,0.06430728,38884.0,38879.0,0.544319]
["bitfinex","BTCUSD",1646665253742,0.0003154,38885.0,38879.0,0.544319]
["bitfinex","BTCUSD",1646665253942,0.0003154,38885.0,38880.0,0.064306]
["bitfinex","BTCUSD",1646665254146,0.0003154,38885.0,38880.0,0.192915]
["bitfinex","BTCUSD",1646665254344,0.0003154,38885.0,38881.0,0.05]
["bitfinex","BTCUSD",1646665254944,0.0003154,38885.0,38883.0,0.15773849]
["bitfinex","BTCUSD",1646665255143,0.0003154,38885.0,38884.0,0.064294]
["bitfinex","BTCUSD",1646665255345,0.00082344,38887.0,38884.0,0.064294]
["bitfinex","BTCUSD",1646665256144,0.010298,38886.0,38884.0,0.064294]
["bitfinex","BTCUSD",1646665256344,0.010298,38886.0,38884.0,0.128589]
["bitfinex","BTCUSD",1646665256606,0.00082344,38887.0,38885.0,0.38864951]
["bitfinex","BTCUSD",1646665256804,0.00082344,38887.0,38885.0,0.41090289]
["bitfinex","BTCUSD",1646665257000,0.00082344,38887.0,38885.0,0.07225338]
["bitfinex","BTCUSD",1646665257198,0.00082344,38887.0,38885.0,0.46102026]
["bitfinex","BTCUSD",1646665257398,0.00082344,38887.0,38885.0,0.07225338]
["bitfinex","BTCUSD",1646665257599,0.00082344,38887.0,38885.0,0.17215338]
["bitfinex","BTCUSD",1646665258198,0.00082344,38887.0,38885.0,0.21945338]
["bitfinex","BTCUSD",1646665259000,0.00031798,38887.0,38886.0,0.05]
["bitfinex","BTCUSD",1646665259702,0.6971,38900.0,38886.0,0.05]
["bitfinex","BTCUSD",1646665259703,0.4411,38901.0,38895.0,0.19948738]
["bitfinex","BTCUSD",1646665259900,0.4411,38901.0,38895.0,0.22497406]
["bitfinex","BTCUSD",1646665260101,0.4411,38901.0,38895.0,0.02548668]
["bitfinex","BTCUSD",1646665260545,0.67739053,38901.0,38895.0,0.02548668]
["bitfinex","BTCUSD",1646665260744,0.66739053,38901.0,38895.0,0.02548668]
["bitfinex","BTCUSD",1646665260944,0.4311,38901.0,38895.0,0.02548668]
["bitfinex","BTCUSD",1646665261145,0.4311,38901.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665261447,0.6342,38912.0,38899.0,0.064274]
["bitfinex","BTCUSD",1646665261448,0.4411,38906.0,38899.0,0.064274]
["bitfinex","BTCUSD",1646665261659,0.00031504,38900.0,38899.0,0.064274]
["bitfinex","BTCUSD",1646665262345,0.46664,38906.0,38898.0,0.53]
["bitfinex","BTCUSD",1646665262346,0.06427641,38903.0,38898.0,0.53]
["bitfinex","BTCUSD",1646665262747,0.00031504,38901.0,38898.0,0.53]
["bitfinex","BTCUSD",1646665262947,0.34846986,38901.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665263346,0.41275986,38901.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665263546,0.43798482,38901.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665263747,0.6570113,38900.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665263946,0.25534172,38900.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665264191,0.22980172,38900.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665264393,0.08802559,38901.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665264697,0.08793094,38901.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665264894,0.06429112,38901.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665265094,0.00029388,38901.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665265699,0.00029388,38901.0,38898.0,0.53]
["bitfinex","BTCUSD",1646665265896,0.12485631,38905.0,38898.0,0.53]
["bitfinex","BTCUSD",1646665266094,0.06427496,38903.0,38898.0,0.53]
["bitfinex","BTCUSD",1646665266395,0.00029388,38901.0,38898.0,0.53]
["bitfinex","BTCUSD",1646665266797,0.25101101,38899.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665266997,0.22455722,38899.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665267198,0.39601911,38899.0,38898.0,0.48]
["bitfinex","BTCUSD",1646665267868,0.39601911,38899.0,38898.0,0.49028585]
["bitfinex","BTCUSD",1646665268259,0.17146189,38899.0,38898.0,0.49028585]
["bitfinex","BTCUSD",1646665268458,0.06428142,38901.0,38898.0,0.49028585]
["bitfinex","BTCUSD",1646665268659,0.00029388,38900.0,38899.0,0.40166958]
["bitfinex","BTCUSD",1646665268858,0.00029388,38900.0,38898.0,0.58758585]
["bitfinex","BTCUSD",1646665269157,0.00029388,38900.0,38899.0,0.128532]
["bitfinex","BTCUSD",1646665269356,0.00029388,38900.0,38899.0,0.31500055]
["bitfinex","BTCUSD",1646665269557,0.18785775,38905.0,38899.0,0.128532]
["bitfinex","BTCUSD",1646665269759,0.4411,38906.0,38899.0,0.128532]
["bitfinex","BTCUSD",1646665269957,0.0002663,38901.0,38899.0,0.128532]
["bitfinex","BTCUSD",1646665270759,0.51351998,38905.0,38899.0,0.128532]
["bitfinex","BTCUSD",1646665270958,0.51351998,38905.0,38899.0,0.53020158]
["bitfinex","BTCUSD",1646665271158,0.0002663,38902.0,38899.0,0.128532]
["bitfinex","BTCUSD",1646665271602,0.00013544,38902.0,38899.0,0.53020158]
["bitfinex","BTCUSD",1646665271996,0.4411,38906.0,38900.0,0.1]
["bitfinex","BTCUSD",1646665272197,0.4411,38906.0,38901.0,0.51592858]
["bitfinex","BTCUSD",1646665272400,0.4411,38906.0,38902.0,0.01339783]
["bitfinex","BTCUSD",1646665272597,0.4411,38906.0,38903.0,0.1603904]
["bitfinex","BTCUSD",1646665272598,0.32176509,38906.0,38903.0,0.1603904]
["bitfinex","BTCUSD",1646665272800,0.4411,38911.0,38905.0,0.064248]
["bitfinex","BTCUSD",1646665272998,0.4411,38911.0,38907.0,0.0999]
["bitfinex","BTCUSD",1646665273197,0.4411,38911.0,38908.0,0.01560129]
["bitfinex","BTCUSD",1646665273598,8.119e-05,38910.0,38908.0,0.12715029]
["bitfinex","BTCUSD",1646665273997,8.119e-05,38910.0,38909.0,0.7199]
["bitfinex","BTCUSD",1646665274199,8.119e-05,38910.0,38909.0,0.8172]
["bitfinex","BTCUSD",1646665274398,0.4411,38911.0,38909.0,0.8172]
["bitfinex","BTCUSD",1646665274399,0.4411,38911.0,38909.0,0.8672]
["bitfinex","BTCUSD",1646665274598,0.44118113,38911.0,38910.0,0.17199678]
["bitfinex","BTCUSD",1646665275548,0.4411,38911.0,38910.0,0.17199678]
["bitfinex","BTCUSD",1646665275948,0.4411,38911.0,38909.0,0.8199]
["bitfinex","BTCUSD",1646665276350,0.4411,38911.0,38909.0,1.012618]
["bitfinex","BTCUSD",1646665276950,0.4411,38911.0,38910.0,0.27751127]
["bitfinex","BTCUSD",1646665277750,0.4411,38911.0,38910.0,0.17761127]
["bitfinex","BTCUSD",1646665277951,0.4411,38911.0,38909.0,1.012618]
["bitfinex","BTCUSD",1646665278150,0.4411,38911.0,38910.0,0.0999]
["bitfinex","BTCUSD",1646665278353,0.4411,38911.0,38909.0,0.7699]
["bitfinex","BTCUSD",1646665278657,0.4411,38911.0,38909.0,0.7199]
["bitfinex","BTCUSD",1646665279810,0.50536395,38911.0,38909.0,0.7199]
["bitfinex","BTCUSD",1646665280212,0.50536395,38911.0,38909.0,0.15998023]
["bitfinex","BTCUSD",1646665280412,0.4411,38911.0,38909.0,0.15998023]
["bitfinex","BTCUSD",1646665280812,0.50207311,38918.0,38909.0,0.15998023]
["bitfinex","BTCUSD",1646665280813,0.064257,38919.0,38911.0,0.5]
["bitfinex","BTCUSD",1646665281113,0.17045296,38925.0,38911.0,0.5]
["bitfinex","BTCUSD",1646665281114,0.4411,38925.0,38916.0,0.02554]
["bitfinex","BTCUSD",1646665281312,0.4411,38925.0,38917.0,0.07284]
["bitfinex","BTCUSD",1646665281512,0.4411,38925.0,38918.0,0.42998256]
["bitfinex","BTCUSD",1646665281717,0.4411,38925.0,38922.0,0.09119875]
["bitfinex","BTCUSD",1646665281914,0.4411,38925.0,38922.0,0.13849875]
["bitfinex","BTCUSD",1646665281915,0.24809366,38924.0,38922.0,0.13849875]
["bitfinex","BTCUSD",1646665282112,0.24809366,38924.0,38922.0,0.0973]
["bitfinex","BTCUSD",1646665282313,0.4411,38925.0,38922.0,0.0973]
["bitfinex","BTCUSD",1646665283349,0.4411,38925.0,38922.0,0.0473]
["bitfinex","BTCUSD",1646665283952,0.4411,38925.0,38922.0,0.11154]
["bitfinex","BTCUSD",1646665284151,0.4411,38925.0,38922.0,0.0473]
["bitfinex","BTCUSD",1646665284354,0.44141405,38925.0,38922.0,0.0473]
["bitfinex","BTCUSD",1646665284751,0.44141405,38925.0,38923.0,0.01213584]
["bitfinex","BTCUSD",1646665284952,0.44141405,38925.0,38924.0,0.064234]
["bitfinex","BTCUSD",1646665285152,0.4411,38925.0,38924.0,0.064234]
["bitfinex","BTCUSD",1646665287196,0.46664,38925.0,38923.0,0.01213584]
["bitfinex","BTCUSD",1646665287398,0.4411,38925.0,38923.0,0.01213584]
["bitfinex","BTCUSD",1646665287594,0.10121649,38924.0,38923.0,0.01213584]
["bitfinex","BTCUSD",1646665287794,0.4411,38925.0,38923.0,0.01213584]
["bitfinex","BTCUSD",1646665287999,0.3661,38925.0,38923.0,0.01213584]
["bitfinex","BTCUSD",1646665288196,0.26055387,38926.0,38923.0,0.01213584]
["bitfinex","BTCUSD",1646665288596,0.10121649,38925.0,38923.0,0.01213584]
["bitfinex","BTCUSD",1646665289597,0.1025103,38925.0,38924.0,0.00114034]
["bitfinex","BTCUSD",1646665290453,0.40559613,38925.0,38924.0,0.00114034]
["bitfinex","BTCUSD",1646665290762,1.93235262,38925.0,38920.0,0.24]
["bitfinex","BTCUSD",1646665290955,0.10121649,38921.0,38920.0,0.24]
["bitfinex","BTCUSD",1646665291351,0.6089902,38921.0,38920.0,0.24]
["bitfinex","BTCUSD",1646665291853,1.25,38920.0,38914.0,0.01260765]
["bitfinex","BTCUSD",1646665292053,0.89288813,38921.0,38903.0,0.05]
["bitfinex","BTCUSD",1646665292054,1.25,38916.0,38903.0,0.05]
["bitfinex","BTCUSD",1646665292252,0.13230735,38913.0,38903.0,0.05]
["bitfinex","BTCUSD",1646665292651,0.52795091,38913.0,38912.0,0.00212071]
["bitfinex","BTCUSD",1646665292850,0.69573089,38913.0,38912.0,0.00412631]
["bitfinex","BTCUSD",1646665293051,0.42098299,38913.0,38912.0,0.00412631]
["bitfinex","BTCUSD",1646665293354,0.48526799,38913.0,38912.0,0.00412631]
["bitfinex","BTCUSD",1646665293751,0.48526799,38913.0,38912.0,2.631e-05]
["bitfinex","BTCUSD",1646665294395,0.29471296,38913.0,38912.0,2.631e-05]
["bitfinex","BTCUSD",1646665295495,0.30500596,38913.0,38912.0,2.631e-05]
["bitfinex","BTCUSD",1646665295899,0.29471296,38913.0,38912.0,2.631e-05]
["bitfinex","BTCUSD",1646665296597,0.29471296,38913.0,38909.0,7.624e-05]
["bitfinex","BTCUSD",1646665296598,1.25,38911.0,38909.0,6.24e-06]
["bitfinex","BTCUSD",1646665296795,0.39564356,38910.0,38909.0,6.24e-06]
["bitfinex","BTCUSD",1646665297597,0.003,38913.0,38909.0,6.24e-06]
["bitfinex","BTCUSD",1646665298059,0.00018299,38913.0,38909.0,0.17581924]
["bitfinex","BTCUSD",1646665298461,0.36586004,38916.0,38909.0,0.17581924]
["bitfinex","BTCUSD",1646665298659,0.60134372,38916.0,38909.0,0.22581924]
["bitfinex","BTCUSD",1646665298859,0.62688372,38916.0,38909.0,0.19277524]
["bitfinex","BTCUSD",1646665299059,0.61688372,38916.0,38909.0,0.12851924]
["bitfinex","BTCUSD",1646665299260,0.61688372,38916.0,38906.0,0.164273]
["bitfinex","BTCUSD",1646665299658,0.00127534,38913.0,38912.0,0.00107419]
["bitfinex","BTCUSD",1646665300761,0.00127534,38913.0,38912.0,0.24107419]
["bitfinex","BTCUSD",1646665301063,0.06426,38916.0,38913.0,0.01276871]
["bitfinex","BTCUSD",1646665301895,0.06284,38922.0,38913.0,0.01276871]
["bitfinex","BTCUSD",1646665301896,0.07554,38922.0,38913.0,0.01276871]
["bitfinex","BTCUSD",1646665302098,0.05,38922.0,38914.0,0.064251]
["bitfinex","BTCUSD",1646665302295,0.05,38922.0,38915.0,0.39389982]
["bitfinex","BTCUSD",1646665302496,0.4414133,38924.0,38917.0,0.064251]
["bitfinex","BTCUSD",1646665302695,0.4414133,38924.0,38915.0,0.39389982]
["bitfinex","BTCUSD",1646665302696,0.4414133,38924.0,38918.0,0.40412582]
["bitfinex","BTCUSD",1646665302895,0.4414133,38924.0,38919.0,0.1]
["bitfinex","BTCUSD",1646665303095,0.4414133,38924.0,38920.0,0.39389982]
["bitfinex","BTCUSD",1646665303295,0.4414133,38924.0,38921.0,0.1]
["bitfinex","BTCUSD",1646665303497,0.4411,38924.0,38923.0,0.064236]
["bitfinex","BTCUSD",1646665303698,0.44141335,38924.0,38923.0,0.064236]
["bitfinex","BTCUSD",1646665303898,0.44141335,38924.0,38923.0,0.30635671]
["bitfinex","BTCUSD",1646665304098,0.63842088,38924.0,38923.0,0.24412631]
["bitfinex","BTCUSD",1646665304598,0.63810753,38924.0,38923.0,0.24412631]
["bitfinex","BTCUSD",1646665304796,0.89276592,38924.0,38923.0,0.24412631]
["bitfinex","BTCUSD",1646665304997,0.69575839,38924.0,38923.0,0.24624702]
["bitfinex","BTCUSD",1646665305197,0.4411,38924.0,38923.0,0.24624702]
["bitfinex","BTCUSD",1646665305650,0.06477036,38925.0,38923.0,0.24624702]
["bitfinex","BTCUSD",1646665305651,0.00052936,38925.0,38923.0,0.24624702]
["bitfinex","BTCUSD",1646665305853,0.000216,38925.0,38923.0,0.24624702]
["bitfinex","BTCUSD",1646665306156,0.00052936,38925.0,38923.0,0.24836773]
["bitfinex","BTCUSD",1646665306550,0.39265002,38925.0,38923.0,0.25037333]
["bitfinex","BTCUSD",1646665306755,0.39265002,38925.0,38915.0,0.0132455]
["bitfinex","BTCUSD",1646665306756,1.25,38924.0,38915.0,0.0132455]
["bitfinex","BTCUSD",1646665306951,0.41766066,38923.0,38915.0,0.0132455]
["bitfinex","BTCUSD",1646665307152,0.06425658,38922.0,38915.0,0.0132455]
["bitfinex","BTCUSD",1646665307352,0.22101796,38920.0,38915.0,0.0132455]
["bitfinex","BTCUSD",1646665307552,0.22101796,38920.0,38915.0,0.0152511]
["bitfinex","BTCUSD",1646665307553,0.2188472,38916.0,38915.0,0.0152511]
["bitfinex","BTCUSD",1646665307753,0.22101796,38920.0,38915.0,0.0152511]
["bitfinex","BTCUSD",1646665308153,0.064259,38922.0,38915.0,0.0152511]
["bitfinex","BTCUSD",1646665308856,0.064259,38922.0,38916.0,0.128496]
["bitfinex","BTCUSD",1646665309106,0.22716427,38921.0,38916.0,0.128496]
["bitfinex","BTCUSD",1646665309702,0.22716427,38921.0,38915.0,0.0152511]
["bitfinex","BTCUSD",1646665310603,1.2506383,38924.0,38915.0,0.0152511]
["bitfinex","BTCUSD",1646665310802,1.25095162,38924.0,38915.0,0.0152511]
["bitfinex","BTCUSD",1646665311105,0.29337048,38919.0,38915.0,0.0152511]
["bitfinex","BTCUSD",1646665311606,0.18335442,38917.0,38915.0,0.1437451]
["bitfinex","BTCUSD",1646665312850,0.35762048,38919.0,38915.0,0.1437451]
["bitfinex","BTCUSD",1646665312851,0.06425,38919.0,38916.0,0.128495]
["bitfinex","BTCUSD",1646665313451,1.2506383,38924.0,38916.0,0.128495]
["bitfinex","BTCUSD",1646665313452,0.064243,38921.0,38916.0,0.128495]
["bitfinex","BTCUSD",1646665314157,0.27983575,38921.0,38917.0,0.70387425]
["bitfinex","BTCUSD",1646665314453,0.27983575,38921.0,38919.0,0.0147545]
["bitfinex","BTCUSD",1646665315054,0.21559275,38921.0,38919.0,0.0147545]
["bitfinex","BTCUSD",1646665315653,0.26310624,38923.0,38920.0,0.128477]
["bitfinex","BTCUSD",1646665316053,0.32734624,38923.0,38920.0,0.128477]
["bitfinex","BTCUSD",1646665316253,0.32734624,38923.0,38919.0,0.0790035]
["bitfinex","BTCUSD",1646665316729,0.50017455,38923.0,38919.0,0.0790035]
["bitfinex","BTCUSD",1646665316923,0.23706831,38923.0,38919.0,0.0790035]
["bitfinex","BTCUSD",1646665318227,0.06424,38923.0,38919.0,0.0790035]
["bitfinex","BTCUSD",1646665319232,0.31753709,38923.0,38919.0,0.0790035]
["bitfinex","BTCUSD",1646665319429,0.31753709,38923.0,38919.0,0.0147545]
["bitfinex","BTCUSD",1646665319630,0.31753709,38923.0,38922.0,0.00090284]
["bitfinex","BTCUSD",1646665320231,0.06424,38923.0,38922.0,0.00090284]
["bitfinex","BTCUSD",1646665320454,0.06358267,38923.0,38922.0,0.00090284]
["bitfinex","BTCUSD",1646665320850,0.00031336,38924.0,38922.0,0.00090284]
["bitfinex","BTCUSD",1646665321448,0.000216,38925.0,38924.0,7.817e-05]
["bitfinex","BTCUSD",1646665321648,0.000216,38925.0,38924.0,0.06431417]
["bitfinex","BTCUSD",1646665321950,0.00052936,38925.0,38924.0,0.06431417]
["bitfinex","BTCUSD",1646665322348,0.22473167,38925.0,38924.0,7.817e-05]
["bitfinex","BTCUSD",1646665322752,0.81819302,38925.0,38924.0,7.817e-05]
["bitfinex","BTCUSD",1646665322949,0.43171494,38925.0,38924.0,7.817e-05]
["bitfinex","BTCUSD",1646665323150,0.20751263,38925.0,38924.0,7.817e-05]
["bitfinex","BTCUSD",1646665324198,0.46009847,38925.0,38924.0,7.817e-05]
["bitfinex","BTCUSD",1646665325399,0.25280184,38925.0,38924.0,7.817e-05]
["bitfinex","BTCUSD",1646665326600,0.42659198,38925.0,38924.0,7.817e-05]
["bitfinex","BTCUSD",1646665327507,0.81307006,38925.0,38924.0,8.17e-06]
["bitfinex","BTCUSD",1646665327713,1.46075306,38925.0,38924.0,8.17e-06]
["bitfinex","BTCUSD",1646665328167,1.50805306,38925.0,38924.0,8.17e-06]
["bitfinex","BTCUSD",1646665328369,0.461943,38924.0,38918.0,0.01208437]
["bitfinex","BTCUSD",1646665328568,0.461943,38924.0,38917.0,0.70387425]
["bitfinex","BTCUSD",1646665328569,0.15,38922.0,38917.0,0.70387425]
["bitfinex","BTCUSD",1646665328768,0.397683,38921.0,38917.0,0.70387425]
["bitfinex","BTCUSD",1646665329068,0.46195462,38921.0,38917.0,0.70387425]
["bitfinex","BTCUSD",1646665329269,0.8484327,38921.0,38917.0,0.70387425]
["bitfinex","BTCUSD",1646665329468,0.46195462,38921.0,38917.0,0.70387425]
["bitfinex","BTCUSD",1646665329672,0.192816,38920.0,38917.0,0.70387425]
["bitfinex","BTCUSD",1646665329869,0.192816,38920.0,38917.0,0.71649652]
["bitfinex","BTCUSD",1646665329870,0.81814746,38919.0,38917.0,0.71649652]
["bitfinex","BTCUSD",1646665330071,1.06671004,38919.0,38917.0,0.70387425]
["bitfinex","BTCUSD",1646665330372,0.397683,38918.0,38917.0,0.71794815]
["bitfinex","BTCUSD",1646665330972,1.25,38917.0,38911.0,0.0101047]
["bitfinex","BTCUSD",1646665331176,0.5643842,38916.0,38911.0,0.0101047]
["bitfinex","BTCUSD",1646665331372,0.5643842,38916.0,38906.0,0.20920275]
["bitfinex","BTCUSD",1646665331600,0.12855953,38915.0,38906.0,0.20920275]
["bitfinex","BTCUSD",1646665331800,0.18642577,38909.0,38906.0,0.22039537]
["bitfinex","BTCUSD",1646665332001,0.19410617,38908.0,38906.0,0.22039537]
["bitfinex","BTCUSD",1646665332900,0.19410617,38908.0,38906.0,0.01119262]
["bitfinex","BTCUSD",1646665333303,0.19610617,38908.0,38906.0,0.01119262]
["bitfinex","BTCUSD",1646665333503,0.8335112,38907.0,38904.0,0.20920275]
["bitfinex","BTCUSD",1646665333702,0.8335112,38907.0,38902.0,0.27659857]
["bitfinex","BTCUSD",1646665333703,0.064294,38906.0,38902.0,0.22408327]
["bitfinex","BTCUSD",1646665333901,0.111594,38906.0,38902.0,0.22408327]
["bitfinex","BTCUSD",1646665334100,0.18642577,38909.0,38902.0,0.01488052]
["bitfinex","BTCUSD",1646665334101,0.10049748,38909.0,38902.0,0.01488052]
["bitfinex","BTCUSD",1646665334302,0.18553559,38906.0,38902.0,0.01488052]
["bitfinex","BTCUSD",1646665334500,0.23283559,38906.0,38902.0,0.01488052]
["bitfinex","BTCUSD",1646665335201,0.29712959,38906.0,38902.0,0.01488052]
["bitfinex","BTCUSD",1646665335655,0.111594,38906.0,38902.0,0.01488052]
["bitfinex","BTCUSD",1646665335856,0.0473,38906.0,38902.0,0.01488052]
["bitfinex","BTCUSD",1646665336056,0.0473,38906.0,38902.0,0.07914652]
["bitfinex","BTCUSD",1646665336455,0.0473,38906.0,38902.0,0.07915652]
["bitfinex","BTCUSD",1646665336654,0.0473,38906.0,38902.0,0.34215733]
["bitfinex","BTCUSD",1646665336855,0.0473,38906.0,38903.0,0.21205145]
["bitfinex","BTCUSD",1646665337256,0.05,38907.0,38904.0,0.59062359]
["bitfinex","BTCUSD",1646665337462,0.4411,38914.0,38906.0,0.27345375]
["bitfinex","BTCUSD",1646665337757,0.4411,38914.0,38908.0,0.20920275]
["bitfinex","BTCUSD",1646665337955,0.89232023,38914.0,38908.0,0.20920275]
["bitfinex","BTCUSD",1646665338256,0.15462103,38913.0,38907.0,0.20920275]
["bitfinex","BTCUSD",1646665338456,0.15462103,38913.0,38906.0,0.2207587]
["bitfinex","BTCUSD",1646665338656,0.06427,38912.0,38906.0,0.2207587]
["bitfinex","BTCUSD",1646665338856,0.06427,38912.0,38906.0,0.2850267]
["bitfinex","BTCUSD",1646665339902,0.06427,38912.0,38906.0,0.01155595]
["bitfinex","BTCUSD",1646665340108,0.38142084,38911.0,38906.0,0.01155595]
["bitfinex","BTCUSD",1646665340304,0.12856,38910.0,38906.0,0.01155595]
["bitfinex","BTCUSD",1646665340502,0.18106212,38905.0,38902.0,0.20920275]
["bitfinex","BTCUSD",1646665340700,0.18106212,38905.0,38902.0,0.22022665]
["bitfinex","BTCUSD",1646665340900,0.21670742,38904.0,38902.0,0.22022665]
["bitfinex","BTCUSD",1646665341101,0.21670742,38904.0,38902.0,0.0110239]
["bitfinex","BTCUSD",1646665341503,0.18106212,38905.0,38902.0,0.0110239]
["bitfinex","BTCUSD",1646665342303,0.18106212,38905.0,38904.0,0.01053703]
["bitfinex","BTCUSD",1646665342503,0.24534612,38905.0,38899.0,0.20920275]
["bitfinex","BTCUSD",1646665342708,0.24534612,38905.0,38897.0,0.39327005]
["bitfinex","BTCUSD",1646665342709,0.18106212,38905.0,38898.0,0.20920275]
["bitfinex","BTCUSD",1646665342954,0.18106212,38905.0,38899.0,0.064275]
["bitfinex","BTCUSD",1646665343154,0.18106212,38905.0,38899.0,0.27347775]
["bitfinex","BTCUSD",1646665343355,0.397683,38903.0,38897.0,0.003]
["bitfinex","BTCUSD",1646665343555,0.22836212,38905.0,38897.0,0.003]
["bitfinex","BTCUSD",1646665343556,0.397683,38902.0,38897.0,0.003]
["bitfinex","BTCUSD",1646665343862,0.05,38901.0,38897.0,0.003]
["bitfinex","BTCUSD",1646665344055,0.05,38901.0,38895.0,0.06465506]
["bitfinex","BTCUSD",1646665344255,0.05,38901.0,38895.0,0.00037006]
["bitfinex","BTCUSD",1646665344456,0.05,38901.0,38893.0,0.20920275]
["bitfinex","BTCUSD",1646665344654,0.05,38901.0,38895.0,0.00036466]
["bitfinex","BTCUSD",1646665344855,0.05,38901.0,38894.0,0.064286]
["bitfinex","BTCUSD",1646665345258,0.18182826,38898.0,38894.0,0.064286]
["bitfinex","BTCUSD",1646665345456,0.05,38901.0,38898.0,0.06052802]
["bitfinex","BTCUSD",1646665346256,0.20769338,38900.0,38898.0,0.06052802]
["bitfinex","BTCUSD",1646665346458,0.3774726,38899.0,38898.0,0.06052802]
["bitfinex","BTCUSD",1646665346706,0.48076756,38899.0,38898.0,0.06052802]
["bitfinex","BTCUSD",1646665346905,1.25,38898.0,38887.0,0.26171805]
["bitfinex","BTCUSD",1646665347205,0.3774726,38897.0,38886.0,0.36171805]
["bitfinex","BTCUSD",1646665347407,0.21201903,38888.0,38886.0,0.36171805]
["bitfinex","BTCUSD",1646665347605,0.21201903,38888.0,38885.0,0.26271805]
["bitfinex","BTCUSD",1646665347606,0.06145534,38887.0,38885.0,0.26271805]
["bitfinex","BTCUSD",1646665347809,0.06145534,38887.0,38885.0,0.001]
["bitfinex","BTCUSD",1646665348006,0.10875534,38887.0,38885.0,0.001]
["bitfinex","BTCUSD",1646665348406,0.17307434,38887.0,38885.0,0.001]
["bitfinex","BTCUSD",1646665348604,0.4595947,38887.0,38885.0,0.001]
["bitfinex","BTCUSD",1646665349005,0.3952757,38887.0,38885.0,0.001]
["bitfinex","BTCUSD",1646665349204,0.10875534,38887.0,38885.0,0.001]
["bitfinex","BTCUSD",1646665350207,1.25,38886.0,38884.0,0.00238815]
["bitfinex","BTCUSD",1646665350463,0.64054146,38885.0,38883.0,0.003]
["bitfinex","BTCUSD",1646665350660,0.90574385,38885.0,38883.0,0.003]
["bitfinex","BTCUSD",1646665350859,0.52955041,38885.0,38883.0,0.003]
["bitfinex","BTCUSD",1646665351859,0.31250239,38885.0,38883.0,0.003]
["bitfinex","BTCUSD",1646665352558,0.31250239,38885.0,38884.0,0.01477248]
["bitfinex","BTCUSD",1646665353163,0.0473,38885.0,38884.0,0.01477248]
["bitfinex","BTCUSD",1646665353363,1.25,38883.0,38880.0,0.003]
["bitfinex","BTCUSD",1646665353567,0.0473,38882.0,38880.0,0.003]
["bitfinex","BTCUSD",1646665353763,0.0473,38882.0,38880.0,0.01382076]
["bitfinex","BTCUSD",1646665354506,0.1116207,38882.0,38880.0,0.01382076]
["bitfinex","BTCUSD",1646665354710,0.0473,38882.0,38880.0,0.01382076]
["bitfinex","BTCUSD",1646665355006,0.07528085,38890.0,38885.0,0.0123365]
["bitfinex","BTCUSD",1646665355207,0.00111485,38890.0,38885.0,0.0123365]
["bitfinex","BTCUSD",1646665355611,0.00111485,38890.0,38886.0,0.21865852]
["bitfinex","BTCUSD",1646665355810,0.00111485,38890.0,38889.0,0.17554]
["bitfinex","BTCUSD",1646665356108,0.44119406,38906.0,38891.0,0.02554]
["bitfinex","BTCUSD",1646665356109,0.17046416,38905.0,38891.0,0.02554]
["bitfinex","BTCUSD",1646665356331,0.44119406,38906.0,38891.0,0.64975049]
["bitfinex","BTCUSD",1646665356509,0.4411,38906.0,38891.0,0.64975049]
["bitfinex","BTCUSD",1646665356707,0.4411,38906.0,38894.0,0.20839341]
["bitfinex","BTCUSD",1646665356708,0.22417952,38903.0,38894.0,0.20839341]
["bitfinex","BTCUSD",1646665356908,0.22417952,38903.0,38894.0,0.25839341]
["bitfinex","BTCUSD",1646665357108,0.27635877,38902.0,38894.0,0.1]
["bitfinex","BTCUSD",1646665357408,0.27635877,38902.0,38894.0,0.05]
["bitfinex","BTCUSD",1646665357607,0.27635877,38902.0,38892.0,0.128554]
["bitfinex","BTCUSD",1646665357855,0.27635877,38902.0,38892.0,0.178554]
["bitfinex","BTCUSD",1646665358052,0.27635877,38902.0,38895.0,0.06428]
["bitfinex","BTCUSD",1646665358853,0.010295,38903.0,38895.0,0.06428]
["bitfinex","BTCUSD",1646665359054,0.010295,38903.0,38898.0,0.064275]
["bitfinex","BTCUSD",1646665359253,0.010295,38903.0,38899.0,0.37619344]
["bitfinex","BTCUSD",1646665359453,0.064278,38904.0,38899.0,0.37619344]
["bitfinex","BTCUSD",1646665359652,0.064278,38904.0,38899.0,0.42619344]
["bitfinex","BTCUSD",1646665360054,0.064278,38904.0,38894.0,0.37619344]
["bitfinex","BTCUSD",1646665360258,0.4411,38906.0,38900.0,0.20130275]
["bitfinex","BTCUSD",1646665360259,0.44141369,38906.0,38900.0,0.20130275]
["bitfinex","BTCUSD",1646665360464,0.44141369,38906.0,38901.0,0.42349344]
["bitfinex","BTCUSD",1646665360655,0.44141369,38906.0,38902.0,0.07554]
["bitfinex","BTCUSD",1646665360862,0.44141369,38906.0,38903.0,0.37619344]
["bitfinex","BTCUSD",1646665361054,0.44141369,38906.0,38903.0,0.37452117]
["bitfinex","BTCUSD",1646665361255,0.4411,38906.0,38904.0,0.1]
["bitfinex","BTCUSD",1646665361704,0.4411,38906.0,38904.0,0.15]
["bitfinex","BTCUSD",1646665361705,0.44119411,38906.0,38904.0,0.15]
["bitfinex","BTCUSD",1646665362305,0.44119411,38906.0,38905.0,0.064255]
["bitfinex","BTCUSD",1646665362506,0.4411,38906.0,38904.0,0.05]
["bitfinex","BTCUSD",1646665362706,0.4411,38906.0,38902.0,0.2473]
["bitfinex","BTCUSD",1646665363307,0.20068876,38905.0,38902.0,0.2473]
["bitfinex","BTCUSD",1646665363706,0.20068876,38905.0,38902.0,0.1473]
["bitfinex","BTCUSD",1646665363908,0.4414137,38906.0,38902.0,0.2473]
["bitfinex","BTCUSD",1646665364107,0.4414137,38906.0,38902.0,0.62349344]
["bitfinex","BTCUSD",1646665364309,0.4414137,38906.0,38902.0,0.75202044]
["bitfinex","BTCUSD",1646665364607,0.4414137,38906.0,38902.0,0.65202044]
["bitfinex","BTCUSD",1646665364809,0.4411,38906.0,38902.0,0.47349344]
["bitfinex","BTCUSD",1646665365109,0.6162446,38906.0,38902.0,0.47349344]
["bitfinex","BTCUSD",1646665365356,0.6162446,38906.0,38902.0,0.0973]
["bitfinex","BTCUSD",1646665365562,0.6162446,38906.0,38900.0,0.064273]
["bitfinex","BTCUSD",1646665365762,0.06428441,38904.0,38897.0,0.007]
["bitfinex","BTCUSD",1646665365958,0.06428441,38904.0,38898.0,0.01219847]
["bitfinex","BTCUSD",1646665366358,0.25802097,38901.0,38898.0,0.01219847]
["bitfinex","BTCUSD",1646665366557,0.45151229,38902.0,38901.0,0.09938284]
["bitfinex","BTCUSD",1646665368156,0.45151229,38902.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665369407,0.45351229,38902.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665370207,0.19262964,38902.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665370408,0.002,38902.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665371210,0.064284,38904.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665371512,0.006,38902.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665372709,0.064284,38904.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665373355,0.066284,38904.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665373557,0.076578,38904.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665373756,0.066284,38904.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665374158,0.06428795,38903.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665374357,0.066284,38904.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665374856,0.064284,38904.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665375458,0.002,38904.0,38902.0,0.4894308]
["bitfinex","BTCUSD",1646665375657,0.002,38904.0,38903.0,0.3751608]
["bitfinex","BTCUSD",1646665375859,0.002,38904.0,38903.0,0.5251608]
["bitfinex","BTCUSD",1646665376157,0.002,38904.0,38903.0,0.15]
["bitfinex","BTCUSD",1646665376357,0.002,38904.0,38903.0,0.36378389]
["bitfinex","BTCUSD",1646665376608,0.002,38904.0,38903.0,0.05]
["bitfinex","BTCUSD",1646665376911,0.44119425,38906.0,38905.0,0.01531154]
["bitfinex","BTCUSD",1646665376912,0.4411,38906.0,38905.0,0.01531154]
["bitfinex","BTCUSD",1646665377309,0.4414137,38906.0,38905.0,0.01531154]
["bitfinex","BTCUSD",1646665377708,0.71951996,38906.0,38905.0,0.01531154]
["bitfinex","BTCUSD",1646665378207,0.71920626,38906.0,38905.0,0.01531154]
["bitfinex","BTCUSD",1646665378608,0.4411,38906.0,38905.0,0.01531154]
["bitfinex","BTCUSD",1646665378807,0.4411,38906.0,38905.0,0.01031154]
["bitfinex","BTCUSD",1646665380859,0.61293473,38906.0,38905.0,0.01031154]
["bitfinex","BTCUSD",1646665381059,0.4411,38906.0,38905.0,0.01031154]
["bitfinex","BTCUSD",1646665381661,0.4411,38906.0,38901.0,0.12369438]
["bitfinex","BTCUSD",1646665382163,0.4411,38906.0,38902.0,0.01406272]
["bitfinex","BTCUSD",1646665382561,0.0468295,38906.0,38903.0,0.064274]
["bitfinex","BTCUSD",1646665382761,0.4411,38911.0,38905.0,1.27554]
["bitfinex","BTCUSD",1646665382961,0.5366,38912.0,38910.0,0.17554]
["bitfinex","BTCUSD",1646665382962,0.3,38912.0,38910.0,0.17554]
["bitfinex","BTCUSD",1646665383161,0.000216,38925.0,38912.0,0.02554]
["bitfinex","BTCUSD",1646665383363,0.000216,38925.0,38918.0,0.28240193]
["bitfinex","BTCUSD",1646665383561,0.064238,38924.0,38919.0,0.01243654]
["bitfinex","BTCUSD",1646665384802,0.19068524,38921.0,38919.0,0.01243654]
["bitfinex","BTCUSD",1646665384999,0.064238,38924.0,38919.0,0.14091454]
["bitfinex","BTCUSD",1646665385201,0.064238,38924.0,38921.0,0.064238]
["bitfinex","BTCUSD",1646665385800,9.402e-05,38923.0,38921.0,0.064238]
["bitfinex","BTCUSD",1646665386602,0.37833366,38923.0,38920.0,0.05]
["bitfinex","BTCUSD",1646665386801,0.28455876,38924.0,38913.0,0.1]
["bitfinex","BTCUSD",1646665386802,0.064258,38921.0,38914.0,0.01599422]
["bitfinex","BTCUSD",1646665387202,0.064258,38921.0,38915.0,0.064253]
["bitfinex","BTCUSD",1646665387407,0.23152961,38920.0,38915.0,0.064253]
["bitfinex","BTCUSD",1646665387610,0.37833366,38919.0,38914.0,0.01599422]
["bitfinex","BTCUSD",1646665387854,0.37833366,38919.0,38905.0,0.26171805]
["bitfinex","BTCUSD",1646665387855,0.37833366,38919.0,38910.0,0.0125628]
["bitfinex","BTCUSD",1646665388157,0.37833366,38919.0,38910.0,0.01043257]
["bitfinex","BTCUSD",1646665388158,0.064257,38919.0,38910.0,0.01043257]
["bitfinex","BTCUSD",1646665388353,0.064257,38919.0,38906.0,0.37833366]
["bitfinex","BTCUSD",1646665388354,0.1589877,38915.0,38911.0,0.01554257]
["bitfinex","BTCUSD",1646665388560,0.19232465,38914.0,38913.0,0.0119403]
["bitfinex","BTCUSD",1646665388758,0.00031293,38919.0,38915.0,0.29301394]
["bitfinex","BTCUSD",1646665388953,0.00031293,38919.0,38916.0,0.37833366]
["bitfinex","BTCUSD",1646665389152,0.4411,38920.0,38917.0,0.01240154]
["bitfinex","BTCUSD",1646665389356,0.4411,38920.0,38917.0,0.07663854]
["bitfinex","BTCUSD",1646665389553,0.00031293,38919.0,38917.0,0.07663854]
["bitfinex","BTCUSD",1646665389755,0.00031293,38919.0,38917.0,0.12663854]
["bitfinex","BTCUSD",1646665389956,0.00031293,38919.0,38917.0,0.06240154]
["bitfinex","BTCUSD",1646665390355,0.4411,38920.0,38917.0,0.01240154]
["bitfinex","BTCUSD",1646665390556,0.05718528,38919.0,38917.0,0.01240154]
["bitfinex","BTCUSD",1646665390757,0.49141293,38920.0,38917.0,0.01240154]
["bitfinex","BTCUSD",1646665391154,0.44141293,38920.0,38917.0,0.01240154]
["bitfinex","BTCUSD",1646665391354,0.24107133,38918.0,38917.0,0.01240154]
["bitfinex","BTCUSD",1646665391608,0.24107133,38918.0,38915.0,0.29301394]
["bitfinex","BTCUSD",1646665391609,0.30533833,38918.0,38915.0,0.29301394]
["bitfinex","BTCUSD",1646665391810,0.38980987,38917.0,38915.0,0.29301394]
["bitfinex","BTCUSD",1646665392010,0.68983106,38917.0,38915.0,0.29301394]
["bitfinex","BTCUSD",1646665392209,0.44120987,38917.0,38915.0,0.29301394]
["bitfinex","BTCUSD",1646665392409,0.49120987,38917.0,38915.0,0.28451394]
["bitfinex","BTCUSD",1646665392614,0.69100987,38917.0,38915.0,0.28451394]
["bitfinex","BTCUSD",1646665393009,0.397683,38916.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665393212,0.064277,38913.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665393410,0.05,38911.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665393609,0.397683,38907.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665393809,0.25412072,38905.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665394411,0.23738501,38906.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665394610,0.28738501,38906.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665394811,0.114286,38906.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665395010,0.064286,38906.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665396962,0.33655587,38906.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665397359,0.40325686,38906.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665397561,0.37553156,38905.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665397762,0.33655587,38906.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665398161,0.064286,38906.0,38904.0,0.01122707]
["bitfinex","BTCUSD",1646665398763,0.064286,38906.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665398962,0.064286,38906.0,38902.0,0.01152973]
["bitfinex","BTCUSD",1646665399803,0.24167058,38905.0,38902.0,0.01152973]
["bitfinex","BTCUSD",1646665400003,0.064286,38906.0,38902.0,0.01152973]
["bitfinex","BTCUSD",1646665400604,0.010293,38907.0,38902.0,0.01152973]
["bitfinex","BTCUSD",1646665400808,0.010293,38907.0,38902.0,0.38146849]
["bitfinex","BTCUSD",1646665401005,0.05,38910.0,38904.0,0.22397586]
["bitfinex","BTCUSD",1646665401209,0.064263,38909.0,38905.0,0.36993876]
["bitfinex","BTCUSD",1646665401410,0.05,38910.0,38905.0,0.36993876]
["bitfinex","BTCUSD",1646665401618,0.05,38910.0,38906.0,0.01508224]
["bitfinex","BTCUSD",1646665402010,0.4411,38911.0,38906.0,0.01508224]
["bitfinex","BTCUSD",1646665402856,0.44141177,38911.0,38906.0,0.01508224]
["bitfinex","BTCUSD",1646665403258,0.44141177,38911.0,38908.0,0.0151309]
["bitfinex","BTCUSD",1646665403458,0.064278,38909.0,38904.0,0.01354212]
["bitfinex","BTCUSD",1646665403658,0.05339369,38905.0,38904.0,0.01354212]
["bitfinex","BTCUSD",1646665404057,0.45107669,38905.0,38904.0,0.01354212]
["bitfinex","BTCUSD",1646665404257,0.397683,38905.0,38904.0,0.01354212]
["bitfinex","BTCUSD",1646665405358,0.397683,38905.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665406159,0.5001927,38904.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665406358,0.46197252,38903.0,38901.0,0.08438284]
["bitfinex","BTCUSD",1646665408704,1.25,38902.0,38898.0,0.00036356]
["bitfinex","BTCUSD",1646665408907,0.250415,38901.0,38898.0,0.00036356]
["bitfinex","BTCUSD",1646665409707,0.21828116,38898.0,38896.0,0.0137386]
["bitfinex","BTCUSD",1646665409906,0.42854939,38898.0,38896.0,0.0107729]
["bitfinex","BTCUSD",1646665410109,0.49285139,38898.0,38896.0,0.0107729]
["bitfinex","BTCUSD",1646665410350,0.49285139,38898.0,38896.0,0.01107899]
["bitfinex","BTCUSD",1646665410757,0.5571539,38898.0,38896.0,0.01107899]
["bitfinex","BTCUSD",1646665411151,0.6071539,38898.0,38896.0,0.01107899]
["bitfinex","BTCUSD",1646665412349,0.5571539,38898.0,38896.0,0.01107899]
["bitfinex","BTCUSD",1646665412551,0.34688567,38898.0,38896.0,0.01107899]
["bitfinex","BTCUSD",1646665412952,0.34657967,38898.0,38896.0,0.01107899]
["bitfinex","BTCUSD",1646665413758,0.34657967,38898.0,38895.0,0.00036376]
["bitfinex","BTCUSD",1646665413759,1.474283,38897.0,38895.0,0.00036376]
["bitfinex","BTCUSD",1646665414109,0.26502003,38894.0,38890.0,0.00033221]
["bitfinex","BTCUSD",1646665414309,0.0473,38893.0,38890.0,0.00033221]
["bitfinex","BTCUSD",1646665414609,0.0473,38893.0,38892.0,0.0133603]
["bitfinex","BTCUSD",1646665414809,0.0473,38893.0,38890.0,0.00033221]
["bitfinex","BTCUSD",1646665415511,0.57250851,38892.0,38890.0,0.00033221]
["bitfinex","BTCUSD",1646665415711,0.544983,38891.0,38890.0,0.00033221]
["bitfinex","BTCUSD",1646665417109,0.064319,38890.0,38889.0,5.57e-06]
["bitfinex","BTCUSD",1646665417309,0.8782374,38890.0,38889.0,5.57e-06]
["bitfinex","BTCUSD",1646665417710,0.9782374,38890.0,38889.0,5.57e-06]
["bitfinex","BTCUSD",1646665417970,0.9782374,38890.0,38884.0,0.0124041]
["bitfinex","BTCUSD",1646665418172,0.1931447,38887.0,38884.0,0.0124041]
["bitfinex","BTCUSD",1646665418375,0.0473,38886.0,38884.0,0.0124041]
["bitfinex","BTCUSD",1646665419373,0.0259,38886.0,38884.0,0.0124041]
["bitfinex","BTCUSD",1646665420176,0.02686523,38891.0,38884.0,0.0124041]
["bitfinex","BTCUSD",1646665420375,0.2498,38897.0,38884.0,0.0124041]
["bitfinex","BTCUSD",1646665420376,0.05,38897.0,38886.0,0.03523383]
["bitfinex","BTCUSD",1646665420577,0.010299,38891.0,38887.0,0.064291]
["bitfinex","BTCUSD",1646665420778,0.05,38897.0,38888.0,0.013523]
["bitfinex","BTCUSD",1646665421478,0.03798561,38898.0,38889.0,0.5]
["bitfinex","BTCUSD",1646665421716,0.03798561,38898.0,38890.0,0.29523946]
["bitfinex","BTCUSD",1646665421916,0.03798561,38898.0,38890.0,0.34523946]
["bitfinex","BTCUSD",1646665422118,0.03798561,38898.0,38892.0,0.0144901]
["bitfinex","BTCUSD",1646665422316,0.00031336,38899.0,38892.0,0.0144901]
["bitfinex","BTCUSD",1646665422518,0.00031336,38899.0,38897.0,0.064268]
["bitfinex","BTCUSD",1646665422718,0.00031336,38899.0,38897.0,0.10196932]
["bitfinex","BTCUSD",1646665422917,0.00031336,38899.0,38897.0,0.30196932]
["bitfinex","BTCUSD",1646665423118,0.2366,38901.0,38898.0,0.24]
["bitfinex","BTCUSD",1646665423317,0.2366,38901.0,38899.0,0.23610888]
["bitfinex","BTCUSD",1646665423518,0.0003134,38900.0,38899.0,0.23610888]
["bitfinex","BTCUSD",1646665423721,0.0003134,38900.0,38899.0,0.38610888]
["bitfinex","BTCUSD",1646665424116,0.2366,38901.0,38899.0,0.38610888]
["bitfinex","BTCUSD",1646665424518,0.2369134,38901.0,38899.0,0.05]
["bitfinex","BTCUSD",1646665425120,0.2369134,38901.0,38898.0,0.29]
["bitfinex","BTCUSD",1646665425362,0.2366,38901.0,38898.0,0.29]
["bitfinex","BTCUSD",1646665425560,0.2366,38901.0,38900.0,0.1964365]
["bitfinex","BTCUSD",1646665426762,0.2366,38901.0,38899.0,0.114276]
["bitfinex","BTCUSD",1646665428562,0.2366,38901.0,38899.0,0.5813169]
["bitfinex","BTCUSD",1646665428761,0.2366,38901.0,38900.0,0.3670409]
["bitfinex","BTCUSD",1646665430205,0.2366,38901.0,38899.0,0.21595718]
["bitfinex","BTCUSD",1646665430608,0.11789714,38904.0,38899.0,0.21595718]
["bitfinex","BTCUSD",1646665430806,0.4147,38907.0,38900.0,0.41896106]
["bitfinex","BTCUSD",1646665431011,0.478973,38907.0,38902.0,0.064274]
["bitfinex","BTCUSD",1646665431907,0.478973,38907.0,38902.0,0.34045614]
["bitfinex","BTCUSD",1646665432113,0.478973,38907.0,38902.0,0.064274]
["bitfinex","BTCUSD",1646665432706,0.478973,38907.0,38901.0,0.064276]
["bitfinex","BTCUSD",1646665433167,0.478973,38907.0,38900.0,0.05]
["bitfinex","BTCUSD",1646665433168,0.294037,38903.0,38900.0,0.05]
["bitfinex","BTCUSD",1646665433363,0.294037,38903.0,38899.0,0.10168118]
["bitfinex","BTCUSD",1646665433761,0.35832171,38903.0,38899.0,0.10168118]
["bitfinex","BTCUSD",1646665433960,0.35832171,38903.0,38900.0,0.01240668]
["bitfinex","BTCUSD",1646665434165,0.06428471,38903.0,38900.0,0.01240668]
["bitfinex","BTCUSD",1646665434365,0.32142471,38903.0,38900.0,0.01240668]
["bitfinex","BTCUSD",1646665435461,0.25173769,38902.0,38900.0,0.01240668]
["bitfinex","BTCUSD",1646665435860,0.32142471,38903.0,38900.0,0.01436196]
["bitfinex","BTCUSD",1646665436264,0.25714,38903.0,38900.0,0.01436196]
["bitfinex","BTCUSD",1646665437107,0.192855,38903.0,38900.0,0.01436196]
["bitfinex","BTCUSD",1646665437507,0.064287,38904.0,38900.0,0.01436196]
["bitfinex","BTCUSD",1646665437707,0.06459974,38904.0,38900.0,0.01436196]
["bitfinex","BTCUSD",1646665438109,0.064276,38903.0,38900.0,0.01436196]
["bitfinex","BTCUSD",1646665438307,0.2132045,38903.0,38900.0,0.01436196]
["bitfinex","BTCUSD",1646665438509,0.06459974,38904.0,38900.0,0.01436196]
["bitfinex","BTCUSD",1646665438510,0.12856229,38904.0,38900.0,0.01436196]
["bitfinex","BTCUSD",1646665438709,0.16923053,38903.0,38900.0,0.01436196]
["bitfinex","BTCUSD",1646665438915,0.76664406,38902.0,38899.0,0.1]
["bitfinex","BTCUSD",1646665439110,0.16923053,38903.0,38899.0,0.1]
["bitfinex","BTCUSD",1646665439313,0.397683,38902.0,38899.0,0.1]
["bitfinex","BTCUSD",1646665439510,0.6989735,38902.0,38899.0,0.1]
["bitfinex","BTCUSD",1646665440112,0.68627677,38900.0,38898.0,0.24]
["bitfinex","BTCUSD",1646665440354,0.1,38899.0,38898.0,0.24]
["bitfinex","BTCUSD",1646665441355,0.164301,38899.0,38898.0,0.24]
["bitfinex","BTCUSD",1646665441559,0.561984,38899.0,38898.0,0.24]
["bitfinex","BTCUSD",1646665441759,0.164301,38899.0,38898.0,0.24]
["bitfinex","BTCUSD",1646665441960,0.53241936,38899.0,38898.0,0.24]
["bitfinex","BTCUSD",1646665442163,0.97740236,38899.0,38898.0,0.24]
["bitfinex","BTCUSD",1646665442357,1.07740236,38899.0,38893.0,0.0003637]
["bitfinex","BTCUSD",1646665442557,0.397683,38896.0,38893.0,0.0003637]
["bitfinex","BTCUSD",1646665442756,0.36684278,38895.0,38893.0,0.0003637]
["bitfinex","BTCUSD",1646665442956,0.18023781,38894.0,38893.0,0.0003637]
["bitfinex","BTCUSD",1646665443258,0.36672548,38894.0,38893.0,0.0003637]
["bitfinex","BTCUSD",1646665443457,0.29182581,38892.0,38888.0,0.01269981]
["bitfinex","BTCUSD",1646665444333,0.35612481,38892.0,38888.0,0.01269981]
["bitfinex","BTCUSD",1646665444734,0.35612481,38892.0,38888.0,0.01304864]
["bitfinex","BTCUSD",1646665445336,0.397683,38891.0,38888.0,0.01304864]
["bitfinex","BTCUSD",1646665445538,0.43115521,38890.0,38888.0,0.01304864]
["bitfinex","BTCUSD",1646665445835,0.06431243,38890.0,38888.0,0.01269981]
["bitfinex","BTCUSD",1646665446135,0.06431243,38890.0,38888.0,0.01304864]
["bitfinex","BTCUSD",1646665446535,0.43114178,38892.0,38888.0,0.01304864]
["bitfinex","BTCUSD",1646665446536,0.064299,38892.0,38888.0,0.01304864]
["bitfinex","BTCUSD",1646665446936,0.064299,38892.0,38888.0,0.01269981]
["bitfinex","BTCUSD",1646665447138,0.064299,38892.0,38888.0,0.01304911]
["bitfinex","BTCUSD",1646665447736,0.074581,38895.0,38888.0,0.01304911]
["bitfinex","BTCUSD",1646665447959,0.12857,38899.0,38889.0,0.20943263]
["bitfinex","BTCUSD",1646665448159,0.17813701,38898.0,38889.0,0.20943263]
["bitfinex","BTCUSD",1646665448459,0.17813701,38898.0,38890.0,0.2097841]
["bitfinex","BTCUSD",1646665448658,0.19448537,38895.0,38892.0,0.01451076]
["bitfinex","BTCUSD",1646665449058,0.32306737,38895.0,38892.0,0.01451076]
["bitfinex","BTCUSD",1646665449662,0.32306737,38895.0,38892.0,0.01486222]
["bitfinex","BTCUSD",1646665450059,0.25877537,38895.0,38892.0,0.01486222]
["bitfinex","BTCUSD",1646665450660,0.25877537,38895.0,38892.0,0.01451076]
["bitfinex","BTCUSD",1646665450861,0.25877537,38895.0,38892.0,0.01486346]
["bitfinex","BTCUSD",1646665451270,0.64055469,38895.0,38892.0,0.01486346]
["bitfinex","BTCUSD",1646665451704,0.38736459,38895.0,38892.0,0.01486346]
["bitfinex","BTCUSD",1646665451905,0.38736459,38895.0,38892.0,0.01451076]
["bitfinex","BTCUSD",1646665452106,0.38736459,38895.0,38892.0,0.01486469]
["bitfinex","BTCUSD",1646665452704,0.22112594,38894.0,38892.0,0.01486469]
["bitfinex","BTCUSD",1646665453105,0.22112594,38894.0,38892.0,0.01451076]
["bitfinex","BTCUSD",1646665453307,0.41404394,38894.0,38892.0,0.01451076]
["bitfinex","BTCUSD",1646665453707,0.76452578,38893.0,38892.0,0.01451076]
["bitfinex","BTCUSD",1646665454006,0.397683,38893.0,38892.0,0.01451076]
["bitfinex","BTCUSD",1646665454208,0.41404394,38894.0,38892.0,0.01451076]
["bitfinex","BTCUSD",1646665455006,0.06867794,38891.0,38886.0,0.03523383]
["bitfinex","BTCUSD",1646665455211,0.52630241,38890.0,38886.0,0.03523383]
["bitfinex","BTCUSD",1646665455456,0.52630241,38890.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646665455457,0.21874772,38886.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646665455663,0.397683,38885.0,38881.0,0.001]
["bitfinex","BTCUSD",1646665455856,0.28307072,38886.0,38881.0,0.001]
["bitfinex","BTCUSD",1646665456056,0.16795773,38882.0,38881.0,0.001]
["bitfinex","BTCUSD",1646665457855,0.30600502,38883.0,38881.0,0.001]
["bitfinex","BTCUSD",1646665460698,0.30600502,38883.0,38881.0,0.00068816]
["bitfinex","BTCUSD",1646665460900,0.30600502,38883.0,38876.0,0.003]
["bitfinex","BTCUSD",1646665460901,0.06432981,38880.0,38874.0,0.002]
["bitfinex","BTCUSD",1646665461105,0.27606241,38879.0,38874.0,0.002]
["bitfinex","BTCUSD",1646665461300,0.2,38879.0,38874.0,0.002]
["bitfinex","BTCUSD",1646665461500,0.05,38879.0,38874.0,0.002]
["bitfinex","BTCUSD",1646665461902,0.1,38887.0,38874.0,0.002]
["bitfinex","BTCUSD",1646665461903,0.128612,38885.0,38879.0,0.06222066]
["bitfinex","BTCUSD",1646665462101,0.9147,38891.0,38879.0,0.06222066]
["bitfinex","BTCUSD",1646665462102,0.4147,38891.0,38879.0,0.06222066]
["bitfinex","BTCUSD",1646665462300,0.4147,38891.0,38881.0,0.28584003]
["bitfinex","BTCUSD",1646665462503,0.4147,38891.0,38880.0,0.32373063]
["bitfinex","BTCUSD",1646665462701,0.4147,38891.0,38881.0,0.05]
["bitfinex","BTCUSD",1646665462951,0.4147,38891.0,38879.0,0.37165329]
["bitfinex","BTCUSD",1646665462952,0.1687462,38887.0,38884.0,0.00037849]
["bitfinex","BTCUSD",1646665463157,0.23305409,38887.0,38884.0,0.00037849]
["bitfinex","BTCUSD",1646665463954,0.23305409,38887.0,38879.0,0.06522066]
["bitfinex","BTCUSD",1646665464157,0.19295829,38884.0,38879.0,0.06522066]
["bitfinex","BTCUSD",1646665464755,0.21549686,38881.0,38879.0,0.06522066]
["bitfinex","BTCUSD",1646665464954,0.27981886,38881.0,38879.0,0.06522066]
["bitfinex","BTCUSD",1646665465158,0.27981886,38881.0,38876.0,0.00188615]
["bitfinex","BTCUSD",1646665465366,0.398053,38878.0,38873.0,0.20975104]
["bitfinex","BTCUSD",1646665465560,0.398053,38878.0,38871.0,0.19706696]
["bitfinex","BTCUSD",1646665465561,1.25,38876.0,38870.0,0.001]
["bitfinex","BTCUSD",1646665465857,0.05,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646665466059,0.46410208,38871.0,38869.0,0.001]
["bitfinex","BTCUSD",1646665466256,0.46713352,38871.0,38869.0,0.001]
["bitfinex","BTCUSD",1646665466456,0.47579444,38871.0,38866.0,0.002]
["bitfinex","BTCUSD",1646665466705,0.47579153,38871.0,38866.0,0.002]
["bitfinex","BTCUSD",1646665466909,0.30776091,38871.0,38866.0,0.002]
["bitfinex","BTCUSD",1646665467506,0.48859922,38870.0,38866.0,0.002]
["bitfinex","BTCUSD",1646665467808,0.16169492,38869.0,38867.0,0.00327274]
["bitfinex","BTCUSD",1646665468005,0.22604692,38869.0,38867.0,0.00327274]
["bitfinex","BTCUSD",1646665468708,0.22604692,38869.0,38867.0,0.003]
["bitfinex","BTCUSD",1646665469706,0.22704692,38869.0,38867.0,0.003]
["bitfinex","BTCUSD",1646665470361,0.22704692,38869.0,38865.0,0.002]
["bitfinex","BTCUSD",1646665470362,1.443058,38868.0,38865.0,0.002]
["bitfinex","BTCUSD",1646665470556,1.80776846,38868.0,38865.0,0.002]
["bitfinex","BTCUSD",1646665470757,1.443058,38868.0,38865.0,0.002]
["bitfinex","BTCUSD",1646665470956,0.15,38867.0,38865.0,0.002]
["bitfinex","BTCUSD",1646665471366,0.1,38867.0,38865.0,0.00236381]
["bitfinex","BTCUSD",1646665471858,0.23943349,38866.0,38865.0,0.00236381]
["bitfinex","BTCUSD",1646665472259,0.23943349,38866.0,38865.0,0.002]
["bitfinex","BTCUSD",1646665473661,0.24143349,38866.0,38865.0,0.002]
["bitfinex","BTCUSD",1646665473861,0.002,38866.0,38865.0,0.002]
["bitfinex","BTCUSD",1646665475124,0.002,38866.0,38865.0,0.01710328]
["bitfinex","BTCUSD",1646665475526,1.443058,38868.0,38865.0,0.01710328]
["bitfinex","BTCUSD",1646665476226,1.443058,38868.0,38865.0,0.01745018]
["bitfinex","BTCUSD",1646665476824,1.65038814,38868.0,38865.0,0.01745018]
["bitfinex","BTCUSD",1646665477025,1.65038814,38868.0,38865.0,0.01710328]
["bitfinex","BTCUSD",1646665477225,0.193058,38868.0,38866.0,0.20973097]
["bitfinex","BTCUSD",1646665477430,0.12870456,38869.0,38866.0,0.20973097]
["bitfinex","BTCUSD",1646665477431,0.064352,38869.0,38866.0,0.20973097]
["bitfinex","BTCUSD",1646665477629,0.064326,38873.0,38866.0,0.20973097]
["bitfinex","BTCUSD",1646665478258,0.15932638,38872.0,38866.0,0.20973097]
["bitfinex","BTCUSD",1646665478459,0.15932638,38872.0,38868.0,0.00034756]
["bitfinex","BTCUSD",1646665479258,0.064326,38873.0,38868.0,0.00034756]
["bitfinex","BTCUSD",1646665479460,0.064326,38873.0,38866.0,0.20973097]
["bitfinex","BTCUSD",1646665479662,2.91907112,38880.0,38868.0,0.00034755]
["bitfinex","BTCUSD",1646665479663,0.02687112,38880.0,38868.0,0.00034755]
["bitfinex","BTCUSD",1646665479861,0.00027148,38874.0,38869.0,0.07704]
["bitfinex","BTCUSD",1646665480059,0.00027148,38874.0,38871.0,0.02554]
["bitfinex","BTCUSD",1646665480261,0.00027148,38874.0,38869.0,0.06741287]
["bitfinex","BTCUSD",1646665480262,0.00027148,38874.0,38873.0,0.02554]
["bitfinex","BTCUSD",1646665480565,0.00027148,38874.0,38873.0,0.06285506]
["bitfinex","BTCUSD",1646665480762,0.4411,38881.0,38873.0,0.16285506]
["bitfinex","BTCUSD",1646665480962,0.00027149,38875.0,38873.0,0.16285506]
["bitfinex","BTCUSD",1646665481162,0.00027149,38875.0,38874.0,0.01286]
["bitfinex","BTCUSD",1646665481904,0.4411,38881.0,38879.0,0.00037038]
["bitfinex","BTCUSD",1646665482404,0.4411,38881.0,38879.0,0.01276756]
["bitfinex","BTCUSD",1646665482605,0.4411,38881.0,38879.0,0.00776756]
["bitfinex","BTCUSD",1646665483006,0.2366,38890.0,38881.0,0.95]
["bitfinex","BTCUSD",1646665483309,0.12459124,38895.0,38881.0,0.95]
["bitfinex","BTCUSD",1646665483310,0.4411,38892.0,38883.0,0.04028742]
["bitfinex","BTCUSD",1646665483508,0.4411,38892.0,38888.0,0.02554]
["bitfinex","BTCUSD",1646665483704,0.4411,38892.0,38889.0,0.09233646]
["bitfinex","BTCUSD",1646665484105,0.4411,38892.0,38889.0,0.14233646]
["bitfinex","BTCUSD",1646665484305,0.4411,38892.0,38889.0,0.11679646]
["bitfinex","BTCUSD",1646665484908,0.4411818,38892.0,38889.0,0.11679646]
["bitfinex","BTCUSD",1646665485110,0.4411818,38892.0,38889.0,0.07964646]
["bitfinex","BTCUSD",1646665485350,0.4411818,38892.0,38889.0,0.15518646]
["bitfinex","BTCUSD",1646665485556,0.4411,38892.0,38889.0,0.15518646]
["bitfinex","BTCUSD",1646665485753,0.33955116,38891.0,38890.0,0.28223896]
["bitfinex","BTCUSD",1646665485956,0.33955116,38891.0,38890.0,0.85071055]
["bitfinex","BTCUSD",1646665485957,0.29463416,38891.0,38890.0,0.85071055]
["bitfinex","BTCUSD",1646665486155,0.00027217,38892.0,38890.0,0.59978896]
["bitfinex","BTCUSD",1646665486351,0.00027217,38892.0,38891.0,0.19159]
["bitfinex","BTCUSD",1646665486553,0.00027217,38892.0,38891.0,0.30736]
["bitfinex","BTCUSD",1646665486753,0.4411,38902.0,38894.0,0.17874]
["bitfinex","BTCUSD",1646665486953,0.4411,38902.0,38901.0,0.19321636]
["bitfinex","BTCUSD",1646665487154,0.4411,38902.0,38901.0,0.23971636]
["bitfinex","BTCUSD",1646665487352,0.4411,38902.0,38901.0,0.12704]
["bitfinex","BTCUSD",1646665488353,0.4411,38902.0,38901.0,0.22704]
["bitfinex","BTCUSD",1646665488756,0.4411,38902.0,38901.0,0.83679911]
["bitfinex","BTCUSD",1646665489137,0.411,38914.0,38903.0,0.17874]
["bitfinex","BTCUSD",1646665489335,0.411,38914.0,38912.0,0.02554]
["bitfinex","BTCUSD",1646665489532,0.411,38914.0,38913.0,0.0515]
["bitfinex","BTCUSD",1646665490738,0.46235865,38915.0,38913.0,0.0515]
["bitfinex","BTCUSD",1646665491139,0.21934233,38915.0,38913.0,0.0515]
["bitfinex","BTCUSD",1646665491339,0.49207685,38918.0,38913.0,0.0515]
["bitfinex","BTCUSD",1646665491542,0.72867685,38922.0,38913.0,0.0515]
["bitfinex","BTCUSD",1646665491736,0.21334635,38921.0,38914.0,0.3631734]
["bitfinex","BTCUSD",1646665491936,0.00031679,38916.0,38914.0,0.3631734]
["bitfinex","BTCUSD",1646665492136,0.00031679,38916.0,38913.0,0.0515]
["bitfinex","BTCUSD",1646665492337,0.00031679,38916.0,38909.0,0.3681734]
["bitfinex","BTCUSD",1646665492538,0.00031679,38916.0,38910.0,0.0515]
["bitfinex","BTCUSD",1646665492749,0.49207685,38918.0,38910.0,0.0515]
["bitfinex","BTCUSD",1646665492750,0.19263513,38915.0,38910.0,0.0515]
["bitfinex","BTCUSD",1646665492957,0.19263513,38915.0,38904.0,0.3681734]
["bitfinex","BTCUSD",1646665493156,0.28614106,38911.0,38902.0,0.3681734]
["bitfinex","BTCUSD",1646665493357,0.064268,38909.0,38900.0,0.4181734]
["bitfinex","BTCUSD",1646665493659,0.064268,38909.0,38900.0,0.3681734]
["bitfinex","BTCUSD",1646665493856,0.21507702,38913.0,38902.0,0.064264]
["bitfinex","BTCUSD",1646665494056,0.21507702,38913.0,38903.0,0.3681734]
["bitfinex","BTCUSD",1646665494257,0.00031679,38906.0,38903.0,0.3681734]
["bitfinex","BTCUSD",1646665494856,0.00031679,38906.0,38900.0,0.3937134]
["bitfinex","BTCUSD",1646665495056,0.00031679,38906.0,38900.0,0.4579814]
["bitfinex","BTCUSD",1646665495256,0.18547407,38911.0,38900.0,0.5079814]
["bitfinex","BTCUSD",1646665495455,9.519e-05,38905.0,38900.0,0.5079814]
["bitfinex","BTCUSD",1646665495657,9.519e-05,38905.0,38900.0,0.4437134]
["bitfinex","BTCUSD",1646665496259,0.06296213,38907.0,38901.0,0.02554]
["bitfinex","BTCUSD",1646665496707,9.519e-05,38904.0,38900.0,0.4181734]
["bitfinex","BTCUSD",1646665496907,9.519e-05,38904.0,38900.0,0.05]
["bitfinex","BTCUSD",1646665497109,9.519e-05,38904.0,38900.0,0.4310234]
["bitfinex","BTCUSD",1646665497310,9.519e-05,38904.0,38901.0,0.07471663]
["bitfinex","BTCUSD",1646665497512,9.519e-05,38904.0,38893.0,0.05]
["bitfinex","BTCUSD",1646665497711,0.28194391,38905.0,38897.0,0.01356929]
["bitfinex","BTCUSD",1646665497909,0.34622491,38905.0,38897.0,0.01356929]
["bitfinex","BTCUSD",1646665498109,0.06428225,38903.0,38897.0,0.01356929]
["bitfinex","BTCUSD",1646665498308,0.21049109,38900.0,38897.0,0.01356929]
["bitfinex","BTCUSD",1646665498608,0.21049109,38900.0,38892.0,0.01151127]
["bitfinex","BTCUSD",1646665498609,0.064285,38898.0,38892.0,0.01151127]
["bitfinex","BTCUSD",1646665499212,0.28194391,38905.0,38894.0,0.20774055]
["bitfinex","BTCUSD",1646665499410,0.28194391,38905.0,38894.0,0.25774055]
["bitfinex","BTCUSD",1646665499610,0.28194391,38905.0,38896.0,0.0105117]
["bitfinex","BTCUSD",1646665500111,0.17354412,38903.0,38896.0,0.0105117]
["bitfinex","BTCUSD",1646665500367,0.064275,38901.0,38896.0,0.0105117]
["bitfinex","BTCUSD",1646665500568,0.05,38908.0,38904.0,0.37074015]
["bitfinex","BTCUSD",1646665500768,0.05,38908.0,38905.0,0.01499066]
["bitfinex","BTCUSD",1646665500969,0.505376,38907.0,38905.0,0.01499066]
["bitfinex","BTCUSD",1646665501173,0.4411,38907.0,38905.0,0.0194806]
["bitfinex","BTCUSD",1646665501373,0.505376,38907.0,38905.0,0.0194806]
["bitfinex","BTCUSD",1646665501568,0.4411,38907.0,38905.0,0.0194806]
["bitfinex","BTCUSD",1646665503673,0.3652471,38906.0,38905.0,0.0194806]
["bitfinex","BTCUSD",1646665503875,0.3652471,38906.0,38905.0,0.0111806]
["bitfinex","BTCUSD",1646665504309,0.63651965,38907.0,38905.0,0.0111806]
["bitfinex","BTCUSD",1646665504510,0.76508194,38907.0,38905.0,0.0111806]
["bitfinex","BTCUSD",1646665504710,0.70079934,38907.0,38905.0,0.0111806]
["bitfinex","BTCUSD",1646665505620,0.3652471,38906.0,38905.0,0.0111806]
["bitfinex","BTCUSD",1646665505810,0.5152471,38906.0,38905.0,0.0111806]
["bitfinex","BTCUSD",1646665506013,1.25,38905.0,38904.0,0.37074015]
["bitfinex","BTCUSD",1646665506212,1.8167471,38905.0,38904.0,0.37074015]
["bitfinex","BTCUSD",1646665507414,1.8167471,38905.0,38892.0,0.00034235]
["bitfinex","BTCUSD",1646665507415,0.13271044,38895.0,38892.0,0.00034235]
["bitfinex","BTCUSD",1646665507618,0.43142558,38894.0,38892.0,0.00034235]
["bitfinex","BTCUSD",1646665507859,0.064302,38894.0,38892.0,0.00034235]
["bitfinex","BTCUSD",1646665508361,0.19734497,38893.0,38892.0,0.00034235]
["bitfinex","BTCUSD",1646665508857,0.064302,38894.0,38892.0,0.00034235]
["bitfinex","BTCUSD",1646665509062,0.06429631,38895.0,38892.0,0.00034235]
["bitfinex","BTCUSD",1646665509859,0.27115773,38895.0,38892.0,0.00034235]
["bitfinex","BTCUSD",1646665510059,0.27908556,38895.0,38892.0,0.00034235]
["bitfinex","BTCUSD",1646665511164,0.4411,38900.0,38892.0,0.00034235]
["bitfinex","BTCUSD",1646665511361,0.4411,38900.0,38893.0,0.064273]
["bitfinex","BTCUSD",1646665511619,0.4411,38900.0,38894.0,0.37986007]
["bitfinex","BTCUSD",1646665511812,0.4411,38900.0,38894.0,0.42986007]
["bitfinex","BTCUSD",1646665512011,0.4411,38900.0,38895.0,0.128544]
["bitfinex","BTCUSD",1646665512012,0.60069135,38900.0,38895.0,0.128544]
["bitfinex","BTCUSD",1646665512411,0.4411,38900.0,38895.0,0.49566758]
["bitfinex","BTCUSD",1646665514113,0.4411,38900.0,38898.0,0.02554]
["bitfinex","BTCUSD",1646665514319,0.00031573,38904.0,38899.0,0.128525]
["bitfinex","BTCUSD",1646665514513,0.05,38905.0,38900.0,0.36712358]
["bitfinex","BTCUSD",1646665514711,0.05,38905.0,38900.0,0.41712358]
["bitfinex","BTCUSD",1646665514913,0.010293,38908.0,38900.0,0.41712358]
["bitfinex","BTCUSD",1646665514914,0.00031574,38904.0,38902.0,0.01359185]
["bitfinex","BTCUSD",1646665515366,0.00031574,38904.0,38903.0,0.089802]
["bitfinex","BTCUSD",1646665515566,0.00031574,38904.0,38903.0,0.55692558]
["bitfinex","BTCUSD",1646665515764,0.4147,38910.0,38904.0,0.02554]
["bitfinex","BTCUSD",1646665515966,0.4147,38910.0,38903.0,0.46712358]
["bitfinex","BTCUSD",1646665515967,0.00031576,38905.0,38903.0,0.46712358]
["bitfinex","BTCUSD",1646665516167,0.00031576,38905.0,38904.0,0.02554]
["bitfinex","BTCUSD",1646665516366,0.00031576,38905.0,38904.0,0.52116458]
["bitfinex","BTCUSD",1646665516568,0.00031576,38905.0,38904.0,0.67436458]
["bitfinex","BTCUSD",1646665516765,0.00031576,38905.0,38904.0,0.97039075]
["bitfinex","BTCUSD",1646665516973,0.4147,38910.0,38904.0,0.77436458]
["bitfinex","BTCUSD",1646665517166,0.00031497,38906.0,38905.0,0.26860013]
["bitfinex","BTCUSD",1646665517366,0.00031497,38906.0,38905.0,0.93892371]
["bitfinex","BTCUSD",1646665517567,0.00031497,38906.0,38905.0,1.18494988]
["bitfinex","BTCUSD",1646665517766,0.00031497,38906.0,38905.0,1.23224988]
["bitfinex","BTCUSD",1646665517966,0.00031497,38906.0,38905.0,1.33214988]
["bitfinex","BTCUSD",1646665518167,0.4147,38910.0,38905.0,1.33214988]
["bitfinex","BTCUSD",1646665518365,0.4147,38910.0,38906.0,0.54586358]
["bitfinex","BTCUSD",1646665518566,0.23691497,38907.0,38906.0,0.59316358]
["bitfinex","BTCUSD",1646665518768,0.23691497,38907.0,38906.0,0.88918975]
["bitfinex","BTCUSD",1646665519412,0.2366,38907.0,38906.0,0.88918975]
["bitfinex","BTCUSD",1646665519622,0.00031497,38908.0,38906.0,0.9891885]
["bitfinex","BTCUSD",1646665519813,0.00125971,38914.0,38908.0,0.97554]
["bitfinex","BTCUSD",1646665520014,0.00125971,38914.0,38909.0,0.39266358]
["bitfinex","BTCUSD",1646665520213,0.00125971,38914.0,38911.0,0.2367989]
["bitfinex","BTCUSD",1646665520412,0.00125971,38914.0,38913.0,0.19243641]
["bitfinex","BTCUSD",1646665520614,0.49207685,38918.0,38912.0,0.26962811]
["bitfinex","BTCUSD",1646665520813,0.3438816,38925.0,38913.0,0.36712358]
["bitfinex","BTCUSD",1646665520814,0.6777,38924.0,38913.0,0.36712358]
["bitfinex","BTCUSD",1646665521417,0.06424,38922.0,38913.0,0.43136458]
["bitfinex","BTCUSD",1646665522015,0.06424,38922.0,38913.0,0.064241]
["bitfinex","BTCUSD",1646665522515,0.16326329,38920.0,38913.0,0.064241]
["bitfinex","BTCUSD",1646665522714,0.16326329,38920.0,38911.0,0.1]
["bitfinex","BTCUSD",1646665522715,0.064251,38919.0,38911.0,0.2]
["bitfinex","BTCUSD",1646665522964,0.064251,38919.0,38912.0,0.064251]
["bitfinex","BTCUSD",1646665523465,0.064251,38919.0,38913.0,0.29467041]
["bitfinex","BTCUSD",1646665523663,0.064251,38919.0,38913.0,0.34467041]
["bitfinex","BTCUSD",1646665523863,0.064251,38919.0,38914.0,0.05]
["bitfinex","BTCUSD",1646665524063,0.064251,38919.0,38915.0,0.064246]
["bitfinex","BTCUSD",1646665524265,0.806188,38924.0,38915.0,0.064246]
["bitfinex","BTCUSD",1646665524266,0.2366,38924.0,38916.0,0.39646092]
["bitfinex","BTCUSD",1646665524566,0.2366,38924.0,38916.0,0.42562254]
["bitfinex","BTCUSD",1646665524567,0.00031498,38918.0,38916.0,0.42562254]
["bitfinex","BTCUSD",1646665524967,0.00031498,38918.0,38916.0,0.51539054]
["bitfinex","BTCUSD",1646665525164,0.23785972,38924.0,38918.0,1.17554]
["bitfinex","BTCUSD",1646665525165,0.21018618,38924.0,38918.0,1.17554]
["bitfinex","BTCUSD",1646665525366,0.000216,38925.0,38920.0,0.17874]
["bitfinex","BTCUSD",1646665525566,0.000216,38925.0,38920.0,0.19158]
["bitfinex","BTCUSD",1646665525764,0.000216,38925.0,38920.0,0.39157875]
["bitfinex","BTCUSD",1646665525965,0.000216,38925.0,38920.0,0.21283875]
["bitfinex","BTCUSD",1646665526165,0.000216,38925.0,38921.0,0.1]
["bitfinex","BTCUSD",1646665526366,0.000216,38925.0,38920.0,0.11284]
["bitfinex","BTCUSD",1646665527015,0.20680214,38925.0,38921.0,0.128444]
["bitfinex","BTCUSD",1646665527518,0.20680214,38925.0,38920.0,0.11284]
["bitfinex","BTCUSD",1646665527519,0.20680214,38925.0,38922.0,0.01490474]
["bitfinex","BTCUSD",1646665528714,0.000216,38925.0,38922.0,0.01490474]
["bitfinex","BTCUSD",1646665528915,0.000216,38925.0,38922.0,0.38393588]
["bitfinex","BTCUSD",1646665529116,0.000216,38925.0,38922.0,0.43393588]
["bitfinex","BTCUSD",1646665529317,0.00053019,38925.0,38922.0,0.56239188]
["bitfinex","BTCUSD",1646665530121,0.000216,38925.0,38922.0,0.56239188]
["bitfinex","BTCUSD",1646665530358,0.00053019,38925.0,38923.0,0.064227]
["bitfinex","BTCUSD",1646665531362,0.000216,38925.0,38923.0,0.064227]
["bitfinex","BTCUSD",1646665531560,0.000216,38925.0,38922.0,0.28259488]
["bitfinex","BTCUSD",1646665531861,0.2192155,38924.0,38922.0,0.24336074]
["bitfinex","BTCUSD",1646665532061,0.2192155,38924.0,38922.0,0.06490474]
["bitfinex","BTCUSD",1646665532260,0.2192155,38924.0,38922.0,0.01490474]
["bitfinex","BTCUSD",1646665532461,0.36903114,38923.0,38922.0,0.01490474]
["bitfinex","BTCUSD",1646665532665,0.28346293,38924.0,38922.0,0.01490474]
["bitfinex","BTCUSD",1646665532859,0.20786259,38923.0,38922.0,0.01490474]
["bitfinex","BTCUSD",1646665537615,0.2192155,38924.0,38922.0,0.01490474]
["bitfinex","BTCUSD",1646665537875,0.21952969,38924.0,38922.0,0.01490474]
["bitfinex","BTCUSD",1646665538072,0.00031419,38924.0,38922.0,0.01490474]
["bitfinex","BTCUSD",1646665538573,0.000216,38925.0,38922.0,0.01490474]
["bitfinex","BTCUSD",1646665538774,0.000216,38925.0,38923.0,0.064238]
["bitfinex","BTCUSD",1646665538973,0.00053019,38925.0,38923.0,0.064238]
["bitfinex","BTCUSD",1646665539372,0.00053019,38925.0,38924.0,0.26973093]
["bitfinex","BTCUSD",1646665539772,0.000216,38925.0,38924.0,0.31973093]
["bitfinex","BTCUSD",1646665539973,0.000216,38925.0,38924.0,0.23971416]
["bitfinex","BTCUSD",1646665540377,0.000216,38925.0,38924.0,0.23969588]
["bitfinex","BTCUSD",1646665540775,0.000216,38925.0,38924.0,0.41843588]
["bitfinex","BTCUSD",1646665541076,0.000216,38925.0,38924.0,0.44289588]
["bitfinex","BTCUSD",1646665541275,0.000216,38925.0,38924.0,0.2532]
["bitfinex","BTCUSD",1646665541714,0.000216,38925.0,38924.0,0.54303667]
["bitfinex","BTCUSD",1646665541916,0.00031419,38926.0,38925.0,1.30320831]
["bitfinex","BTCUSD",1646665542118,0.00704,38930.0,38925.0,1.30320831]
["bitfinex","BTCUSD",1646665542119,0.00704,38930.0,38928.0,0.02252615]
["bitfinex","BTCUSD",1646665542314,0.00704,38930.0,38929.0,0.267406]
["bitfinex","BTCUSD",1646665542513,0.411,38934.0,38930.0,1.4032]
["bitfinex","BTCUSD",1646665542514,0.00125657,38932.0,38930.0,1.4032]
["bitfinex","BTCUSD",1646665542716,0.15,38936.0,38929.0,1.30396061]
["bitfinex","BTCUSD",1646665542717,0.15,38936.0,38933.0,0.18190467]
["bitfinex","BTCUSD",1646665542919,0.04356633,38936.0,38935.0,0.15]
["bitfinex","BTCUSD",1646665543113,0.04356633,38936.0,38935.0,0.0473]
["bitfinex","BTCUSD",1646665543313,0.4411,38944.0,38935.0,0.0473]
["bitfinex","BTCUSD",1646665543314,0.4411,38944.0,38938.0,0.75267221]
["bitfinex","BTCUSD",1646665543514,0.135849,38940.0,38939.0,0.40884373]
["bitfinex","BTCUSD",1646665543816,0.135849,38940.0,38939.0,0.54186193]
["bitfinex","BTCUSD",1646665544017,0.35245934,38940.0,38939.0,0.36010329]
["bitfinex","BTCUSD",1646665544215,0.135849,38940.0,38939.0,0.5]
["bitfinex","BTCUSD",1646665544414,0.134049,38940.0,38939.0,0.74]
["bitfinex","BTCUSD",1646665544915,0.134049,38940.0,38939.0,0.84]
["bitfinex","BTCUSD",1646665545369,0.134049,38940.0,38939.0,1.6807975]
["bitfinex","BTCUSD",1646665545573,0.134049,38940.0,38939.0,1.8339975]
["bitfinex","BTCUSD",1646665545771,0.134049,38940.0,38939.0,1.3339975]
["bitfinex","BTCUSD",1646665545970,0.134049,38940.0,38939.0,0.96913343]
["bitfinex","BTCUSD",1646665546171,0.134049,38940.0,38939.0,0.43591029]
["bitfinex","BTCUSD",1646665546371,0.134049,38940.0,38939.0,0.24]
["bitfinex","BTCUSD",1646665546971,0.33277446,38940.0,38939.0,0.24]
["bitfinex","BTCUSD",1646665548775,0.33277446,38940.0,38939.0,0.0001]
["bitfinex","BTCUSD",1646665549215,0.134049,38940.0,38933.0,0.36388523]
["bitfinex","BTCUSD",1646665549414,0.134049,38940.0,38934.0,0.0473]
["bitfinex","BTCUSD",1646665549612,0.134049,38940.0,38938.0,0.128401]
["bitfinex","BTCUSD",1646665549814,0.134049,38940.0,38935.0,0.59273756]
["bitfinex","BTCUSD",1646665549815,0.134049,38940.0,38936.0,0.2532]
["bitfinex","BTCUSD",1646665550013,0.11028809,38940.0,38939.0,0.064211]
["bitfinex","BTCUSD",1646665550817,0.20261817,38942.0,38939.0,0.064211]
["bitfinex","BTCUSD",1646665551015,0.00031026,38941.0,38939.0,0.064211]
["bitfinex","BTCUSD",1646665551817,0.02964203,38942.0,38939.0,0.064211]
["bitfinex","BTCUSD",1646665552017,0.02995229,38942.0,38939.0,0.064211]
["bitfinex","BTCUSD",1646665553087,0.02964203,38942.0,38939.0,0.064211]
["bitfinex","BTCUSD",1646665553287,0.02995229,38942.0,38939.0,0.064211]
["bitfinex","BTCUSD",1646665554289,0.02995229,38942.0,38939.0,0.077051]
["bitfinex","BTCUSD",1646665554290,0.02964203,38942.0,38939.0,0.077051]
["bitfinex","BTCUSD",1646665554490,0.02991586,38942.0,38939.0,0.077051]
["bitfinex","BTCUSD",1646665555093,0.02991586,38942.0,38940.0,0.01284]
["bitfinex","BTCUSD",1646665555289,0.02991586,38942.0,38936.0,0.19586391]
["bitfinex","BTCUSD",1646665555493,0.02991586,38942.0,38934.0,0.128425]
["bitfinex","BTCUSD",1646665555494,0.128438,38940.0,38934.0,0.128425]
["bitfinex","BTCUSD",1646665555689,0.22470666,38937.0,38934.0,0.128425]
["bitfinex","BTCUSD",1646665556092,0.05,38938.0,38934.0,0.128425]
["bitfinex","BTCUSD",1646665556714,0.05,38938.0,38934.0,0.178425]
["bitfinex","BTCUSD",1646665556914,0.05027383,38938.0,38934.0,0.178425]
["bitfinex","BTCUSD",1646665557315,0.00027383,38938.0,38934.0,0.45342375]
["bitfinex","BTCUSD",1646665557514,0.00027383,38938.0,38935.0,0.37126621]
["bitfinex","BTCUSD",1646665557713,0.00027383,38938.0,38937.0,0.2032]
["bitfinex","BTCUSD",1646665557914,0.3622089,38950.0,38939.0,0.128389]
["bitfinex","BTCUSD",1646665558114,0.064198,38950.0,38939.0,0.128389]
["bitfinex","BTCUSD",1646665558316,0.00124087,38944.0,38939.0,0.178389]
["bitfinex","BTCUSD",1646665558917,0.63263354,38949.0,38941.0,0.92554]
["bitfinex","BTCUSD",1646665558918,0.4411,38949.0,38941.0,0.92554]
["bitfinex","BTCUSD",1646665559115,0.1499,38951.0,38946.0,0.2531]
["bitfinex","BTCUSD",1646665559315,0.05,38951.0,38946.0,0.2531]
["bitfinex","BTCUSD",1646665559616,0.00124087,38949.0,38947.0,0.3622089]
["bitfinex","BTCUSD",1646665559815,0.00124087,38949.0,38948.0,0.3032]
["bitfinex","BTCUSD",1646665560015,0.00124087,38949.0,38948.0,0.6654089]
["bitfinex","BTCUSD",1646665560218,0.2366,38953.0,38948.0,0.6654089]
["bitfinex","BTCUSD",1646665560671,0.2366,38953.0,38948.0,0.86127281]
["bitfinex","BTCUSD",1646665560866,0.2366,38953.0,38950.0,0.1532]
["bitfinex","BTCUSD",1646665561066,0.2366,38953.0,38951.0,0.5795799]
["bitfinex","BTCUSD",1646665561271,0.2366,38953.0,38952.0,0.61373542]
["bitfinex","BTCUSD",1646665561867,9.308e-05,38954.0,38953.0,0.25948946]
["bitfinex","BTCUSD",1646665562068,9.308e-05,38954.0,38953.0,0.62058678]
["bitfinex","BTCUSD",1646665562269,9.308e-05,38954.0,38953.0,0.46738678]
["bitfinex","BTCUSD",1646665562468,9.308e-05,38954.0,38953.0,0.10628946]
["bitfinex","BTCUSD",1646665562670,0.16400854,38956.0,38953.0,0.10628946]
["bitfinex","BTCUSD",1646665562671,0.37836458,38955.0,38953.0,0.10628946]
["bitfinex","BTCUSD",1646665563068,0.37845766,38955.0,38953.0,0.10628946]
["bitfinex","BTCUSD",1646665563268,0.12845766,38955.0,38953.0,0.10628946]
["bitfinex","BTCUSD",1646665563470,0.19023581,38954.0,38953.0,0.10628946]
["bitfinex","BTCUSD",1646665563670,0.12845766,38955.0,38953.0,0.10628946]
["bitfinex","BTCUSD",1646665563875,0.064181,38955.0,38953.0,0.23465046]
["bitfinex","BTCUSD",1646665564130,0.06417695,38958.0,38953.0,0.23465046]
["bitfinex","BTCUSD",1646665564346,0.00030716,38955.0,38954.0,0.99685299]
["bitfinex","BTCUSD",1646665564531,0.00030716,38955.0,38954.0,0.34685299]
["bitfinex","BTCUSD",1646665564731,0.00030716,38955.0,38954.0,0.19586391]
["bitfinex","BTCUSD",1646665564933,0.00030716,38955.0,38954.0,0.35943844]
["bitfinex","BTCUSD",1646665565133,0.05,38961.0,38954.0,0.35943844]
["bitfinex","BTCUSD",1646665565333,0.00030716,38956.0,38954.0,0.42360844]
["bitfinex","BTCUSD",1646665565534,0.00030716,38956.0,38954.0,0.06417]
["bitfinex","BTCUSD",1646665566234,0.35415837,38958.0,38954.0,0.06417]
["bitfinex","BTCUSD",1646665566439,0.18216594,38956.0,38954.0,0.06417]
["bitfinex","BTCUSD",1646665567862,0.18094594,38956.0,38954.0,0.06417]
["bitfinex","BTCUSD",1646665568063,0.18094594,38956.0,38954.0,0.06375]
["bitfinex","BTCUSD",1646665568268,0.06448425,38957.0,38954.0,0.06375]
["bitfinex","BTCUSD",1646665568464,0.00030716,38957.0,38955.0,0.35943844]
["bitfinex","BTCUSD",1646665568666,0.010276,38959.0,38956.0,0.95]
["bitfinex","BTCUSD",1646665568865,0.05,38961.0,38956.0,0.95]
["bitfinex","BTCUSD",1646665568866,0.064163,38960.0,38957.0,0.4219493]
["bitfinex","BTCUSD",1646665569266,0.064163,38960.0,38957.0,0.61937397]
["bitfinex","BTCUSD",1646665569665,0.064163,38960.0,38958.0,0.1532]
["bitfinex","BTCUSD",1646665569867,0.064159,38964.0,38960.0,0.04900448]
["bitfinex","BTCUSD",1646665570066,0.064159,38964.0,38961.0,0.1532]
["bitfinex","BTCUSD",1646665570266,0.064159,38964.0,38962.0,0.3577883]
["bitfinex","BTCUSD",1646665570465,0.00036854,38966.0,38963.0,0.1532]
["bitfinex","BTCUSD",1646665570665,0.00036854,38966.0,38959.0,0.0999]
["bitfinex","BTCUSD",1646665570868,0.25703911,38966.0,38958.0,0.19575586]
["bitfinex","BTCUSD",1646665571066,0.25,38963.0,38954.0,0.19575586]
["bitfinex","BTCUSD",1646665571266,0.25,38963.0,38955.0,0.5]
["bitfinex","BTCUSD",1646665571267,0.192556,38962.0,38955.0,0.5]
["bitfinex","BTCUSD",1646665571469,0.05,38960.0,38955.0,0.5]
["bitfinex","BTCUSD",1646665571934,0.05,38960.0,38956.0,0.06418]
["bitfinex","BTCUSD",1646665572335,0.05,38960.0,38956.0,0.4219683]
["bitfinex","BTCUSD",1646665572533,0.05030639,38960.0,38956.0,0.4219683]
["bitfinex","BTCUSD",1646665572733,0.05030639,38960.0,38956.0,0.06418]
["bitfinex","BTCUSD",1646665573133,0.05030639,38960.0,38957.0,0.35615496]
["bitfinex","BTCUSD",1646665573533,0.05,38960.0,38957.0,0.35615496]
["bitfinex","BTCUSD",1646665573732,0.05030639,38960.0,38957.0,0.54850276]
["bitfinex","BTCUSD",1646665574534,0.05030639,38960.0,38957.0,0.35615496]
["bitfinex","BTCUSD",1646665574735,0.05,38960.0,38957.0,0.35615496]
["bitfinex","BTCUSD",1646665574935,0.05030639,38960.0,38957.0,0.35615496]
["bitfinex","BTCUSD",1646665575766,0.05030639,38960.0,38958.0,0.1]
["bitfinex","BTCUSD",1646665575967,0.05,38960.0,38959.0,0.35615496]
["bitfinex","BTCUSD",1646665576167,0.05030639,38960.0,38959.0,0.06885]
["bitfinex","BTCUSD",1646665576969,0.05030639,38960.0,38959.0,0.42500496]
["bitfinex","BTCUSD",1646665577166,0.05,38960.0,38959.0,0.06885]
["bitfinex","BTCUSD",1646665577966,0.05,38960.0,38959.0,0.42500496]
["bitfinex","BTCUSD",1646665578366,0.05,38960.0,38959.0,0.52500496]
["bitfinex","BTCUSD",1646665578767,0.00030639,38961.0,38959.0,0.52500496]
["bitfinex","BTCUSD",1646665578769,0.00030639,38961.0,38959.0,0.79099614]
["bitfinex","BTCUSD",1646665578967,0.05846539,38963.0,38961.0,0.6]
["bitfinex","BTCUSD",1646665579212,0.05846539,38963.0,38961.0,0.95615496]
["bitfinex","BTCUSD",1646665579414,0.05846539,38963.0,38960.0,0.25991286]
["bitfinex","BTCUSD",1646665579619,0.05846539,38963.0,38960.0,0.35991286]
["bitfinex","BTCUSD",1646665579813,0.27081761,38963.0,38959.0,0.48446896]
["bitfinex","BTCUSD",1646665580018,0.27081761,38963.0,38956.0,0.005]
["bitfinex","BTCUSD",1646665580019,1.25,38960.0,38956.0,0.005]
["bitfinex","BTCUSD",1646665580218,0.35615496,38959.0,38956.0,0.005]
["bitfinex","BTCUSD",1646665580416,0.064191,38958.0,38955.0,0.35615496]
["bitfinex","BTCUSD",1646665580614,0.114187,38959.0,38955.0,0.35615496]
["bitfinex","BTCUSD",1646665580615,0.114187,38959.0,38956.0,0.22522019]
["bitfinex","BTCUSD",1646665580817,0.06416583,38965.0,38957.0,0.35615496]
["bitfinex","BTCUSD",1646665581015,0.05,38966.0,38957.0,0.35615496]
["bitfinex","BTCUSD",1646665581215,0.05,38966.0,38957.0,0.38115496]
["bitfinex","BTCUSD",1646665581216,9.191e-05,38963.0,38957.0,0.38115496]
["bitfinex","BTCUSD",1646665581414,0.064187,38959.0,38957.0,0.38115496]
["bitfinex","BTCUSD",1646665581621,0.064187,38959.0,38958.0,0.1]
["bitfinex","BTCUSD",1646665581814,0.05,38966.0,38963.0,0.10881962]
["bitfinex","BTCUSD",1646665583263,0.064165,38965.0,38963.0,0.10881962]
["bitfinex","BTCUSD",1646665583664,0.12833321,38965.0,38963.0,0.10881962]
["bitfinex","BTCUSD",1646665584062,0.13860921,38965.0,38963.0,0.10881962]
["bitfinex","BTCUSD",1646665584264,0.33969466,38964.0,38953.0,0.10628946]
["bitfinex","BTCUSD",1646665584566,0.1713477,38954.0,38953.0,0.10628946]
["bitfinex","BTCUSD",1646665585563,0.06419108,38955.0,38953.0,0.10628946]
["bitfinex","BTCUSD",1646665585965,0.064191,38956.0,38953.0,0.10628946]
["bitfinex","BTCUSD",1646665587019,0.064191,38956.0,38953.0,0.17047246]
["bitfinex","BTCUSD",1646665587815,0.064191,38956.0,38948.0,0.005]
["bitfinex","BTCUSD",1646665587816,0.3390859,38955.0,38948.0,0.005]
["bitfinex","BTCUSD",1646665588017,0.23802223,38949.0,38948.0,0.005]
["bitfinex","BTCUSD",1646665588217,0.23802223,38949.0,38939.0,0.31381424]
["bitfinex","BTCUSD",1646665588218,1.25,38948.0,38940.0,0.20920949]
["bitfinex","BTCUSD",1646665588418,1.25,38948.0,38938.0,0.26151186]
["bitfinex","BTCUSD",1646665588419,0.33722656,38947.0,38938.0,0.20920949]
["bitfinex","BTCUSD",1646665588618,0.05,38945.0,38938.0,0.064215]
["bitfinex","BTCUSD",1646665589016,0.064216,38943.0,38938.0,0.064215]
["bitfinex","BTCUSD",1646665589518,0.40144256,38943.0,38938.0,0.064215]
["bitfinex","BTCUSD",1646665589716,0.064216,38943.0,38938.0,0.064215]
["bitfinex","BTCUSD",1646665590366,0.38290172,38943.0,38938.0,0.064215]
["bitfinex","BTCUSD",1646665590772,0.25736859,38940.0,38938.0,0.064215]
["bitfinex","BTCUSD",1646665591766,0.064212,38940.0,38938.0,0.064215]
["bitfinex","BTCUSD",1646665592170,0.074494,38940.0,38938.0,0.064215]
["bitfinex","BTCUSD",1646665592967,0.074494,38940.0,38939.0,0.33722656]
["bitfinex","BTCUSD",1646665593168,0.074494,38940.0,38938.0,0.064215]
["bitfinex","BTCUSD",1646665593568,0.064212,38940.0,38939.0,0.33722656]
["bitfinex","BTCUSD",1646665593970,0.064192,38943.0,38939.0,0.33722656]
["bitfinex","BTCUSD",1646665594220,0.05,38945.0,38940.0,0.33759249]
["bitfinex","BTCUSD",1646665594419,0.05,38945.0,38942.0,0.20920949]
["bitfinex","BTCUSD",1646665594619,0.05,38945.0,38943.0,0.54643605]
["bitfinex","BTCUSD",1646665594818,0.05,38945.0,38944.0,0.20920949]
["bitfinex","BTCUSD",1646665595018,0.05,38945.0,38942.0,0.33722656]
["bitfinex","BTCUSD",1646665595019,0.05,38945.0,38942.0,0.30920949]
["bitfinex","BTCUSD",1646665595418,0.05,38945.0,38943.0,0.2095944]
["bitfinex","BTCUSD",1646665595620,0.114191,38945.0,38943.0,0.2095944]
["bitfinex","BTCUSD",1646665595817,0.114191,38945.0,38944.0,0.20920949]
["bitfinex","BTCUSD",1646665596018,0.19194237,38950.0,38944.0,0.20920949]
["bitfinex","BTCUSD",1646665596019,0.01028,38950.0,38944.0,0.20920949]
["bitfinex","BTCUSD",1646665596222,0.01028,38950.0,38946.0,0.20931657]
["bitfinex","BTCUSD",1646665596418,0.16719615,38953.0,38946.0,0.20931657]
["bitfinex","BTCUSD",1646665596620,0.064182,38952.0,38947.0,0.20931657]
["bitfinex","BTCUSD",1646665596818,0.064182,38952.0,38947.0,0.1]
["bitfinex","BTCUSD",1646665597020,0.128369,38951.0,38947.0,0.30931657]
["bitfinex","BTCUSD",1646665597220,0.128369,38951.0,38948.0,0.20931657]
["bitfinex","BTCUSD",1646665597620,0.128369,38951.0,38949.0,0.20931657]
["bitfinex","BTCUSD",1646665598165,0.128369,38951.0,38949.0,0.27349957]
["bitfinex","BTCUSD",1646665598366,0.064182,38952.0,38949.0,0.27349957]
["bitfinex","BTCUSD",1646665599066,0.064182,38952.0,38949.0,0.064183]
["bitfinex","BTCUSD",1646665599266,0.17496137,38950.0,38949.0,0.25849957]
["bitfinex","BTCUSD",1646665599468,0.38265142,38950.0,38949.0,0.049183]
["bitfinex","BTCUSD",1646665599668,0.17496137,38950.0,38949.0,0.049183]
["bitfinex","BTCUSD",1646665599866,0.064182,38952.0,38949.0,0.049183]
["bitfinex","BTCUSD",1646665600070,0.064182,38952.0,38950.0,0.33768957]
["bitfinex","BTCUSD",1646665600071,0.07446,38952.0,38950.0,0.33768957]
["bitfinex","BTCUSD",1646665600267,0.064182,38952.0,38950.0,0.33768957]
["bitfinex","BTCUSD",1646665601267,0.064182,38952.0,38951.0,0.20931657]
["bitfinex","BTCUSD",1646665601470,0.064182,38952.0,38950.0,0.38988486]
["bitfinex","BTCUSD",1646665601910,0.23450633,38957.0,38950.0,0.38988486]
["bitfinex","BTCUSD",1646665601911,0.23450633,38957.0,38955.0,0.00014736]
["bitfinex","BTCUSD",1646665602114,0.00030633,38957.0,38956.0,0.064182]
["bitfinex","BTCUSD",1646665602409,0.128366,38958.0,38956.0,0.064182]
["bitfinex","BTCUSD",1646665602410,0.178366,38958.0,38956.0,0.064182]
["bitfinex","BTCUSD",1646665602609,0.05,38958.0,38956.0,0.064182]
["bitfinex","BTCUSD",1646665602810,0.06448736,38958.0,38956.0,0.064182]
["bitfinex","BTCUSD",1646665603610,0.064181,38958.0,38956.0,0.064182]
["bitfinex","BTCUSD",1646665604009,0.059181,38958.0,38956.0,0.064182]
["bitfinex","BTCUSD",1646665604611,0.059181,38958.0,38957.0,0.33244758]
["bitfinex","BTCUSD",1646665604813,0.89781678,38971.0,38957.0,0.69395944]
["bitfinex","BTCUSD",1646665604814,0.43004778,38971.0,38957.0,0.69395944]
["bitfinex","BTCUSD",1646665605010,0.1998,38968.0,38962.0,0.20944115]
["bitfinex","BTCUSD",1646665605210,0.00036815,38965.0,38963.0,0.20944115]
["bitfinex","BTCUSD",1646665605469,0.00036815,38965.0,38964.0,0.20944115]
["bitfinex","BTCUSD",1646665606068,0.128316,38967.0,38964.0,0.20944115]
["bitfinex","BTCUSD",1646665606266,0.128316,38967.0,38965.0,0.20944115]
["bitfinex","BTCUSD",1646665606267,9.248e-05,38966.0,38965.0,0.20944115]
["bitfinex","BTCUSD",1646665606467,9.248e-05,38966.0,38963.0,0.125]
["bitfinex","BTCUSD",1646665606468,9.248e-05,38966.0,38964.0,0.20944115]
["bitfinex","BTCUSD",1646665606667,9.248e-05,38966.0,38963.0,0.33444115]
["bitfinex","BTCUSD",1646665607168,0.128316,38967.0,38963.0,0.33444115]
["bitfinex","BTCUSD",1646665607368,0.128316,38967.0,38965.0,0.064162]
["bitfinex","BTCUSD",1646665607568,0.00030636,38966.0,38965.0,0.064162]
["bitfinex","BTCUSD",1646665608369,0.128316,38967.0,38965.0,0.064162]
["bitfinex","BTCUSD",1646665608771,0.12862236,38967.0,38965.0,0.064162]
["bitfinex","BTCUSD",1646665609620,0.128316,38967.0,38966.0,0.33244758]
["bitfinex","BTCUSD",1646665609819,0.128316,38967.0,38966.0,0.1]
["bitfinex","BTCUSD",1646665610825,0.31203649,38971.0,38966.0,0.1]
["bitfinex","BTCUSD",1646665611021,0.15489835,38966.0,38965.0,0.064162]
["bitfinex","BTCUSD",1646665611223,0.20489835,38966.0,38960.0,0.005]
["bitfinex","BTCUSD",1646665611526,0.1998,38964.0,38960.0,0.005]
["bitfinex","BTCUSD",1646665611721,0.26908935,38966.0,38957.0,0.20944115]
["bitfinex","BTCUSD",1646665611722,0.114184,38966.0,38957.0,0.21888126]
["bitfinex","BTCUSD",1646665611921,0.05,38966.0,38957.0,0.42832241]
["bitfinex","BTCUSD",1646665612320,0.29846751,38968.0,38958.0,0.20944115]
["bitfinex","BTCUSD",1646665612522,0.128344,38964.0,38960.0,0.128348]
["bitfinex","BTCUSD",1646665612722,0.128344,38964.0,38961.0,0.22568079]
["bitfinex","BTCUSD",1646665613571,0.128344,38964.0,38961.0,0.32568079]
["bitfinex","BTCUSD",1646665613772,0.28747034,38964.0,38961.0,0.22568079]
["bitfinex","BTCUSD",1646665613986,0.28747034,38964.0,38961.0,0.06418]
["bitfinex","BTCUSD",1646665614271,0.128344,38964.0,38961.0,0.06418]
["bitfinex","BTCUSD",1646665614471,0.178344,38964.0,38961.0,0.06418]
["bitfinex","BTCUSD",1646665614872,0.178344,38964.0,38962.0,0.1679791]
["bitfinex","BTCUSD",1646665615272,0.128344,38964.0,38962.0,0.49741918]
["bitfinex","BTCUSD",1646665615471,0.128344,38964.0,38962.0,0.1679791]
["bitfinex","BTCUSD",1646665616473,0.12443661,38964.0,38962.0,0.1679791]
["bitfinex","BTCUSD",1646665617416,0.12443661,38964.0,38962.0,0.49741918]
["bitfinex","BTCUSD",1646665617620,0.12443661,38964.0,38962.0,0.1679791]
["bitfinex","BTCUSD",1646665618624,0.064168,38965.0,38963.0,0.32944008]
["bitfinex","BTCUSD",1646665618820,0.064168,38965.0,38963.0,0.53954012]
["bitfinex","BTCUSD",1646665619021,0.064168,38965.0,38964.0,0.32944008]
["bitfinex","BTCUSD",1646665619520,0.074444,38965.0,38964.0,0.32944008]
["bitfinex","BTCUSD",1646665619721,0.064168,38965.0,38964.0,0.32944008]
["bitfinex","BTCUSD",1646665619920,0.064168,38965.0,38963.0,0.59829646]
["bitfinex","BTCUSD",1646665619921,0.064168,38965.0,38963.0,0.192472]
["bitfinex","BTCUSD",1646665620571,0.19082008,38964.0,38959.0,0.33779515]
["bitfinex","BTCUSD",1646665620772,0.19082008,38964.0,38959.0,0.128354]
["bitfinex","BTCUSD",1646665620773,0.192547,38963.0,38959.0,0.128354]
["bitfinex","BTCUSD",1646665620966,0.128363,38963.0,38959.0,0.128354]
["bitfinex","BTCUSD",1646665622267,0.05410312,38963.0,38960.0,0.32944008]
["bitfinex","BTCUSD",1646665622465,0.05410312,38963.0,38960.0,0.34521098]
["bitfinex","BTCUSD",1646665622666,0.05410312,38963.0,38960.0,0.0157709]
["bitfinex","BTCUSD",1646665623266,0.05,38964.0,38960.0,0.0157709]
["bitfinex","BTCUSD",1646665623267,0.010277,38964.0,38961.0,0.06417]
["bitfinex","BTCUSD",1646665623470,0.010277,38964.0,38962.0,0.69117889]
["bitfinex","BTCUSD",1646665623670,0.00122255,38969.0,38967.0,0.21561158]
["bitfinex","BTCUSD",1646665623869,0.00122255,38969.0,38968.0,0.01084333]
["bitfinex","BTCUSD",1646665624321,0.00122255,38969.0,38968.0,0.064157]
["bitfinex","BTCUSD",1646665624520,0.12834655,38968.0,38964.0,0.1957432]
["bitfinex","BTCUSD",1646665624727,0.12834655,38968.0,38962.0,0.0366]
["bitfinex","BTCUSD",1646665625022,0.064172,38969.0,38961.0,0.1]
["bitfinex","BTCUSD",1646665625024,0.064178,38967.0,38961.0,0.1]
["bitfinex","BTCUSD",1646665625221,0.2863858,38966.0,38964.0,0.15747097]
["bitfinex","BTCUSD",1646665625519,0.05,38966.0,38963.0,0.064175]
["bitfinex","BTCUSD",1646665625721,0.06417187,38965.0,38963.0,0.064175]
["bitfinex","BTCUSD",1646665626519,0.242525,38966.0,38963.0,0.064175]
["bitfinex","BTCUSD",1646665627522,0.242525,38966.0,38964.0,0.24]
["bitfinex","BTCUSD",1646665628174,0.216008,38966.0,38964.0,0.24]
["bitfinex","BTCUSD",1646665628375,0.216008,38966.0,38964.0,0.25059008]
["bitfinex","BTCUSD",1646665628376,0.192525,38966.0,38964.0,0.25059008]
["bitfinex","BTCUSD",1646665628675,0.192525,38966.0,38965.0,0.31265922]
["bitfinex","BTCUSD",1646665628878,0.192525,38966.0,38965.0,0.16840892]
["bitfinex","BTCUSD",1646665629380,0.064178,38967.0,38965.0,0.63434625]
["bitfinex","BTCUSD",1646665629580,0.05,38972.0,38965.0,0.63434625]
["bitfinex","BTCUSD",1646665629581,0.01705803,38972.0,38967.0,1.25]
["bitfinex","BTCUSD",1646665629777,2.0419,38984.0,38971.0,0.1532]
["bitfinex","BTCUSD",1646665629976,0.0022,38983.0,38973.0,0.1532]
["bitfinex","BTCUSD",1646665630175,0.0022,38983.0,38972.0,0.0473]
["bitfinex","BTCUSD",1646665630176,0.064129,38982.0,38978.0,0.19851129]
["bitfinex","BTCUSD",1646665630376,0.064129,38982.0,38978.0,0.24581129]
["bitfinex","BTCUSD",1646665630580,0.0011,38988.0,38980.0,0.18202856]
["bitfinex","BTCUSD",1646665630779,0.155987,38996.0,38986.0,0.15]
["bitfinex","BTCUSD",1646665630780,0.0022,38996.0,38986.0,0.15]
["bitfinex","BTCUSD",1646665630980,0.0022,38996.0,38987.0,0.12304381]
["bitfinex","BTCUSD",1646665630981,0.32155106,38993.0,38987.0,0.12304381]
["bitfinex","BTCUSD",1646665631179,0.0043,38999.0,38991.0,1.15]
["bitfinex","BTCUSD",1646665631376,0.001,38999.0,38993.0,0.18913185]
["bitfinex","BTCUSD",1646665631629,0.001,38999.0,38988.0,0.0723]
["bitfinex","BTCUSD",1646665631630,0.06411651,38998.0,38988.0,0.0723]
["bitfinex","BTCUSD",1646665631824,0.001,38999.0,38988.0,0.0473]
["bitfinex","BTCUSD",1646665632021,0.001,38999.0,38993.0,0.128203]
["bitfinex","BTCUSD",1646665632220,0.128226,38998.0,38992.0,0.064125]
["bitfinex","BTCUSD",1646665632421,0.20094356,38996.0,38992.0,0.064125]
["bitfinex","BTCUSD",1646665632620,0.26358552,38995.0,38992.0,0.064125]
["bitfinex","BTCUSD",1646665632821,0.32770752,38995.0,38992.0,0.064125]
["bitfinex","BTCUSD",1646665633221,0.37770752,38995.0,38992.0,0.064125]
["bitfinex","BTCUSD",1646665634225,0.37770752,38995.0,38989.0,0.128248]
["bitfinex","BTCUSD",1646665634422,0.37801205,38995.0,38989.0,0.128248]
["bitfinex","BTCUSD",1646665634722,0.12854853,38995.0,38989.0,0.128248]
["bitfinex","BTCUSD",1646665635124,0.010269,38996.0,38992.0,0.02554]
["bitfinex","BTCUSD",1646665635380,0.0011,39000.0,38995.0,0.064094]
["bitfinex","BTCUSD",1646665635579,0.0011,39000.0,38996.0,0.0473]
["bitfinex","BTCUSD",1646665635778,0.06555894,39000.0,38996.0,0.0473]
["bitfinex","BTCUSD",1646665636377,0.064106,38999.0,38996.0,0.0473]
["bitfinex","BTCUSD",1646665636880,0.19232028,38998.0,38995.0,0.1956113]
["bitfinex","BTCUSD",1646665637077,0.115203,39000.0,38997.0,0.31234714]
["bitfinex","BTCUSD",1646665637282,0.065203,39000.0,38996.0,0.1]
["bitfinex","BTCUSD",1646665637476,0.115203,39000.0,38996.0,0.1]
["bitfinex","BTCUSD",1646665637675,0.065203,39000.0,38997.0,0.31234714]
["bitfinex","BTCUSD",1646665637880,0.115203,39000.0,38998.0,0.31913245]
["bitfinex","BTCUSD",1646665638076,0.11550677,39000.0,38998.0,0.31913245]
["bitfinex","BTCUSD",1646665638276,0.06550677,39000.0,38998.0,0.82709089]
["bitfinex","BTCUSD",1646665638476,0.06550677,39000.0,38999.0,0.31234714]
["bitfinex","BTCUSD",1646665638677,0.06550677,39000.0,38999.0,0.37448714]
["bitfinex","BTCUSD",1646665638877,0.065203,39000.0,38999.0,0.41234714]
["bitfinex","BTCUSD",1646665639321,0.0011,39000.0,38999.0,0.41234714]
["bitfinex","BTCUSD",1646665639521,0.0011,39000.0,38999.0,0.44894714]
["bitfinex","BTCUSD",1646665639919,0.0011,39000.0,38999.0,0.68894714]
["bitfinex","BTCUSD",1646665640720,0.0011,39000.0,38999.0,0.88455844]
["bitfinex","BTCUSD",1646665640923,0.11387256,39008.0,39001.0,0.064092]
["bitfinex","BTCUSD",1646665641121,0.16387256,39008.0,39007.0,0.18440001]
["bitfinex","BTCUSD",1646665641422,0.1,39008.0,39007.0,0.18440001]
["bitfinex","BTCUSD",1646665642028,0.05,39008.0,39007.0,0.18440001]
["bitfinex","BTCUSD",1646665642423,0.05,39008.0,39006.0,0.164092]
["bitfinex","BTCUSD",1646665642626,0.05,39008.0,39006.0,0.064092]
["bitfinex","BTCUSD",1646665643666,0.05,39008.0,39005.0,0.31661763]
["bitfinex","BTCUSD",1646665643667,0.05,39008.0,39005.0,0.128184]
["bitfinex","BTCUSD",1646665643867,0.1,39008.0,39005.0,0.128184]
["bitfinex","BTCUSD",1646665644067,0.228202,39008.0,39005.0,0.128184]
["bitfinex","BTCUSD",1646665644672,0.17954286,39007.0,39005.0,0.128184]
["bitfinex","BTCUSD",1646665644870,0.228202,39008.0,39005.0,0.128184]
["bitfinex","BTCUSD",1646665645270,0.223202,39008.0,39005.0,0.128184]
["bitfinex","BTCUSD",1646665645469,0.064113,39007.0,39004.0,0.00038628]
["bitfinex","BTCUSD",1646665645671,0.06411654,39006.0,39004.0,0.00038628]
["bitfinex","BTCUSD",1646665645870,0.06411654,39006.0,38999.0,0.24]
["bitfinex","BTCUSD",1646665645871,1.2498,39005.0,38999.0,0.24]
["bitfinex","BTCUSD",1646665646073,1.2498,39005.0,39000.0,0.005]
["bitfinex","BTCUSD",1646665646074,0.19818759,39002.0,39000.0,0.005]
["bitfinex","BTCUSD",1646665646272,0.12822665,39003.0,39000.0,0.005]
["bitfinex","BTCUSD",1646665646625,0.13849365,39003.0,39000.0,0.005]
["bitfinex","BTCUSD",1646665646826,0.1998,39001.0,39000.0,0.005]
["bitfinex","BTCUSD",1646665647230,0.2498,39001.0,38999.0,0.24]
["bitfinex","BTCUSD",1646665647430,0.05,39000.0,38999.0,0.24]
["bitfinex","BTCUSD",1646665647628,0.00801619,39000.0,38999.0,0.368215]
["bitfinex","BTCUSD",1646665647828,0.5034417,39000.0,38999.0,0.24]
["bitfinex","BTCUSD",1646665648131,0.5034417,39000.0,38984.0,0.47991385]
["bitfinex","BTCUSD",1646665648132,0.25650703,38998.0,38983.0,0.2955113]
["bitfinex","BTCUSD",1646665648327,0.06412877,38994.0,38985.0,0.1956113]
["bitfinex","BTCUSD",1646665648531,0.5,38987.0,38982.0,0.0366]
["bitfinex","BTCUSD",1646665648734,0.5,38987.0,38984.0,0.18673888]
["bitfinex","BTCUSD",1646665648927,0.1998,38986.0,38984.0,0.18673888]
["bitfinex","BTCUSD",1646665649128,0.1998,38986.0,38976.0,0.03825268]
["bitfinex","BTCUSD",1646665649327,0.313938,38986.0,38976.0,0.03825268]
["bitfinex","BTCUSD",1646665649528,0.06414,38984.0,38976.0,0.07485268]
["bitfinex","BTCUSD",1646665649730,0.06414,38984.0,38978.0,0.064137]
["bitfinex","BTCUSD",1646665650127,0.06414,38984.0,38978.0,0.27388854]
["bitfinex","BTCUSD",1646665650365,0.11414,38984.0,38979.0,0.01281]
["bitfinex","BTCUSD",1646665650769,0.06414,38984.0,38979.0,0.01281]
["bitfinex","BTCUSD",1646665650965,0.05,38983.0,38979.0,0.01281]
["bitfinex","BTCUSD",1646665651165,0.26394,38984.0,38980.0,0.00038645]
["bitfinex","BTCUSD",1646665651366,0.26394,38984.0,38981.0,0.064134]
["bitfinex","BTCUSD",1646665651367,0.114135,38983.0,38981.0,0.064134]
["bitfinex","BTCUSD",1646665651667,0.05,38983.0,38982.0,0.3027759]
["bitfinex","BTCUSD",1646665651866,0.00488679,38983.0,38982.0,0.3027759]
["bitfinex","BTCUSD",1646665652067,0.2492,38993.0,38982.0,0.3027759]
["bitfinex","BTCUSD",1646665652068,0.1998,38988.0,38982.0,0.3027759]
["bitfinex","BTCUSD",1646665652270,0.1998,38988.0,38981.0,0.064134]
["bitfinex","BTCUSD",1646665652271,0.064127,38985.0,38981.0,0.06452044]
["bitfinex","BTCUSD",1646665652473,0.1998,38988.0,38983.0,0.192383]
["bitfinex","BTCUSD",1646665652668,0.1998,38988.0,38985.0,0.064111]
["bitfinex","BTCUSD",1646665652871,0.7216,38997.0,38986.0,0.30171582]
["bitfinex","BTCUSD",1646665653269,0.2732851,38998.0,38987.0,0.1]
["bitfinex","BTCUSD",1646665653471,0.313513,39003.0,38999.0,0.17790268]
["bitfinex","BTCUSD",1646665653671,0.19852916,39004.0,38999.0,0.24201468]
["bitfinex","BTCUSD",1646665654317,0.24852916,39004.0,38999.0,0.064112]
["bitfinex","BTCUSD",1646665654519,0.24448446,39001.0,38999.0,0.064112]
["bitfinex","BTCUSD",1646665654821,0.24448446,39001.0,39000.0,0.00038637]
["bitfinex","BTCUSD",1646665655025,0.30859346,39001.0,39000.0,0.00038637]
["bitfinex","BTCUSD",1646665655219,0.50839346,39001.0,39000.0,0.00038637]
["bitfinex","BTCUSD",1646665655418,0.263909,39001.0,39000.0,0.00038637]
["bitfinex","BTCUSD",1646665655818,0.263909,39001.0,38998.0,0.128224]
["bitfinex","BTCUSD",1646665656019,0.064109,39001.0,38999.0,0.0003745]
["bitfinex","BTCUSD",1646665656219,0.37375528,39000.0,38999.0,0.0003745]
["bitfinex","BTCUSD",1646665656419,0.43998548,39000.0,38999.0,0.0003745]
["bitfinex","BTCUSD",1646665656622,0.69925123,39000.0,38999.0,0.0003745]
["bitfinex","BTCUSD",1646665656822,0.96670028,39000.0,38999.0,0.0003745]
["bitfinex","BTCUSD",1646665657021,0.06412768,38999.0,38995.0,0.003]
["bitfinex","BTCUSD",1646665657222,0.06412768,38999.0,38998.0,0.00037451]
["bitfinex","BTCUSD",1646665657424,0.064124,38998.0,38994.0,0.128245]
["bitfinex","BTCUSD",1646665657622,0.33068095,38998.0,38984.0,0.01281]
["bitfinex","BTCUSD",1646665657877,1.778047,38999.0,38981.0,0.30171582]
["bitfinex","BTCUSD",1646665657878,0.15,38996.0,38981.0,0.30171582]
["bitfinex","BTCUSD",1646665658074,0.064136,38994.0,38993.0,0.001]
["bitfinex","BTCUSD",1646665658272,0.29663355,38995.0,38993.0,0.001]
["bitfinex","BTCUSD",1646665658473,0.36791804,38994.0,38993.0,0.001]
["bitfinex","BTCUSD",1646665658873,0.41791804,38994.0,38993.0,0.001]
["bitfinex","BTCUSD",1646665659073,0.05311999,38986.0,38980.0,0.192418]
["bitfinex","BTCUSD",1646665659275,0.064149,38988.0,38980.0,0.192418]
["bitfinex","BTCUSD",1646665659474,0.02346729,38987.0,38980.0,0.192418]
["bitfinex","BTCUSD",1646665659674,0.1282929,38988.0,38981.0,0.064147]
["bitfinex","BTCUSD",1646665659874,0.1,38988.0,38981.0,0.064147]
["bitfinex","BTCUSD",1646665660080,0.05,38988.0,38987.0,0.18332627]
["bitfinex","BTCUSD",1646665660277,0.05,38990.0,38987.0,0.18332627]
["bitfinex","BTCUSD",1646665660475,1.25,38993.0,38987.0,0.18332627]
["bitfinex","BTCUSD",1646665660476,0.05,38992.0,38987.0,0.18332627]
["bitfinex","BTCUSD",1646665660875,0.1998,38988.0,38987.0,0.18332627]
["bitfinex","BTCUSD",1646665661075,0.2498,38988.0,38987.0,0.18332627]
["bitfinex","BTCUSD",1646665661731,0.5619,38999.0,38987.0,0.48504209]
["bitfinex","BTCUSD",1646665662024,0.5619,38999.0,38989.0,0.12823]
["bitfinex","BTCUSD",1646665662223,0.064114,38997.0,38990.0,0.36583082]
["bitfinex","BTCUSD",1646665662628,0.064114,38997.0,38994.0,0.1942173]
["bitfinex","BTCUSD",1646665663225,0.064114,38997.0,38995.0,0.3009725]
["bitfinex","BTCUSD",1646665663426,0.064114,38997.0,38995.0,0.3650875]
["bitfinex","BTCUSD",1646665663625,0.2271,39002.0,38996.0,0.3009725]
["bitfinex","BTCUSD",1646665663826,0.1999,39000.0,38996.0,0.3009725]
["bitfinex","BTCUSD",1646665664025,0.1999,39000.0,38997.0,0.01281]
["bitfinex","BTCUSD",1646665664226,0.1999,39000.0,38998.0,0.06319444]
["bitfinex","BTCUSD",1646665664426,0.05,39008.0,38998.0,0.06319444]
["bitfinex","BTCUSD",1646665664427,0.05,39008.0,38999.0,0.3137825]
["bitfinex","BTCUSD",1646665664627,0.00030183,39006.0,39004.0,0.18479637]
["bitfinex","BTCUSD",1646665665229,0.00030183,39006.0,39003.0,0.19229]
["bitfinex","BTCUSD",1646665665474,0.21988545,39007.0,39003.0,0.19229]
["bitfinex","BTCUSD",1646665665669,0.21997657,39007.0,39003.0,0.19229]
["bitfinex","BTCUSD",1646665665870,0.28407357,39007.0,39005.0,0.064097]
["bitfinex","BTCUSD",1646665666371,0.70669599,39007.0,39005.0,0.064097]
["bitfinex","BTCUSD",1646665666572,0.70660487,39007.0,39005.0,0.064097]
["bitfinex","BTCUSD",1646665666971,0.70160487,39007.0,39005.0,0.064097]
["bitfinex","BTCUSD",1646665667472,0.05,39006.0,39005.0,0.064097]
["bitfinex","BTCUSD",1646665668474,0.30918419,39007.0,39005.0,0.064097]
["bitfinex","BTCUSD",1646665668673,0.30918419,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665669136,0.308897,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665669937,0.319162,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665670244,0.308897,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665670839,0.00120732,39014.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665671138,0.00120732,39014.0,39008.0,0.064092]
["bitfinex","BTCUSD",1646665671540,0.00120732,39014.0,39008.0,0.364092]
["bitfinex","BTCUSD",1646665671541,0.064092,39013.0,39008.0,0.364092]
["bitfinex","BTCUSD",1646665671939,0.064092,39013.0,39009.0,0.17382626]
["bitfinex","BTCUSD",1646665672338,0.064092,39013.0,39008.0,0.064092]
["bitfinex","BTCUSD",1646665672976,0.3,39012.0,39007.0,0.128184]
["bitfinex","BTCUSD",1646665673173,0.32507805,39011.0,39007.0,0.128184]
["bitfinex","BTCUSD",1646665673371,0.16123894,39008.0,39007.0,0.128184]
["bitfinex","BTCUSD",1646665673571,0.46113894,39008.0,39007.0,0.128184]
["bitfinex","BTCUSD",1646665673871,0.2999,39008.0,39007.0,0.128184]
["bitfinex","BTCUSD",1646665674671,0.2499,39008.0,39007.0,0.128184]
["bitfinex","BTCUSD",1646665675273,0.47594165,39008.0,39007.0,0.128184]
["bitfinex","BTCUSD",1646665675476,0.2499,39008.0,39007.0,0.128184]
["bitfinex","BTCUSD",1646665677621,0.2499,39008.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665677622,0.05,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665677820,0.3963,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665678024,0.0963,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665678321,0.2961,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665678520,0.3461,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665679520,0.2948,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665679722,0.2498,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665679922,0.2998,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665680124,0.50857784,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665680984,0.51884584,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665681186,0.2998,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665682186,0.47504085,39007.0,39006.0,0.05109543]
["bitfinex","BTCUSD",1646665682487,1.25,39006.0,39001.0,0.00237505]
["bitfinex","BTCUSD",1646665682687,0.59368435,39005.0,39001.0,0.00237505]
["bitfinex","BTCUSD",1646665682887,0.1998,39002.0,39001.0,0.00237505]
["bitfinex","BTCUSD",1646665683090,0.2498,39002.0,39001.0,0.00237505]
["bitfinex","BTCUSD",1646665683285,0.52384941,39002.0,39001.0,0.00237505]
["bitfinex","BTCUSD",1646665683487,0.2998,39002.0,38998.0,0.06412]
["bitfinex","BTCUSD",1646665683686,0.26627316,39001.0,39000.0,0.00038692]
["bitfinex","BTCUSD",1646665683886,0.46607316,39001.0,39000.0,0.00038692]
["bitfinex","BTCUSD",1646665684331,0.51607316,39001.0,39000.0,0.00038692]
["bitfinex","BTCUSD",1646665684533,0.313917,39001.0,39000.0,0.00038692]
["bitfinex","BTCUSD",1646665684735,0.313917,39001.0,38998.0,0.06412]
["bitfinex","BTCUSD",1646665684736,0.05,39000.0,38998.0,0.06412]
["bitfinex","BTCUSD",1646665684933,0.05,39000.0,38999.0,0.00038693]
["bitfinex","BTCUSD",1646665685533,0.2455132,39000.0,38999.0,0.00038693]
["bitfinex","BTCUSD",1646665685736,0.2955132,39000.0,38999.0,0.00038693]
["bitfinex","BTCUSD",1646665685934,0.2955132,39000.0,38997.0,0.20921933]
["bitfinex","BTCUSD",1646665686136,0.06411852,38999.0,38998.0,0.00037195]
["bitfinex","BTCUSD",1646665686936,1.01692917,38999.0,38994.0,0.003]
["bitfinex","BTCUSD",1646665687236,0.21226583,38998.0,38997.0,0.00036141]
["bitfinex","BTCUSD",1646665687637,0.292398,38998.0,38997.0,0.00036141]
["bitfinex","BTCUSD",1646665688075,0.242398,38998.0,38997.0,0.00036141]
["bitfinex","BTCUSD",1646665688278,0.05,38998.0,38996.0,0.064124]
["bitfinex","BTCUSD",1646665688678,0.128225,39002.0,38998.0,0.298337]
["bitfinex","BTCUSD",1646665688679,0.19233748,39002.0,38998.0,0.298337]
["bitfinex","BTCUSD",1646665688875,0.12821853,39008.0,38999.0,0.064112]
["bitfinex","BTCUSD",1646665689079,0.064112,39002.0,38999.0,0.064112]
["bitfinex","BTCUSD",1646665689277,0.064112,39002.0,38999.0,0.364112]
["bitfinex","BTCUSD",1646665689476,0.128207,39005.0,38999.0,0.62562386]
["bitfinex","BTCUSD",1646665689693,0.2332,39011.0,39001.0,0.26151186]
["bitfinex","BTCUSD",1646665689976,0.2332,39011.0,39000.0,0.01108632]
["bitfinex","BTCUSD",1646665689977,0.29729865,39011.0,39004.0,0.18667248]
["bitfinex","BTCUSD",1646665690177,0.06409865,39011.0,39004.0,0.18602733]
["bitfinex","BTCUSD",1646665690780,0.06409865,39011.0,39004.0,0.48602733]
["bitfinex","BTCUSD",1646665690976,0.00030205,39009.0,39004.0,0.18602733]
["bitfinex","BTCUSD",1646665691377,0.06439405,39009.0,39004.0,0.18602733]
["bitfinex","BTCUSD",1646665691626,0.06439405,39009.0,39004.0,0.25012233]
["bitfinex","BTCUSD",1646665691827,0.064092,39009.0,39004.0,0.25012233]
["bitfinex","BTCUSD",1646665692227,0.00030205,39008.0,39004.0,0.25012233]
["bitfinex","BTCUSD",1646665692825,0.05030205,39008.0,39004.0,0.25012233]
["bitfinex","BTCUSD",1646665693026,0.128196,39007.0,39004.0,0.25012233]
["bitfinex","BTCUSD",1646665693225,0.05,39005.0,39004.0,0.25012233]
["bitfinex","BTCUSD",1646665695227,0.2499,39005.0,39004.0,0.25012233]
["bitfinex","BTCUSD",1646665695681,0.2499,39005.0,39004.0,0.064095]
["bitfinex","BTCUSD",1646665696681,0.2499,39005.0,39004.0,0.32560686]
["bitfinex","BTCUSD",1646665696880,0.05,39005.0,39004.0,0.32560686]
["bitfinex","BTCUSD",1646665697081,0.05,39005.0,39004.0,0.064095]
["bitfinex","BTCUSD",1646665698986,0.1998,39004.0,39001.0,0.26151186]
["bitfinex","BTCUSD",1646665699230,0.1998,39004.0,38999.0,0.5071223]
["bitfinex","BTCUSD",1646665699231,0.064121,39003.0,38999.0,0.45481992]
["bitfinex","BTCUSD",1646665699431,0.46754739,39002.0,38998.0,0.53317992]
["bitfinex","BTCUSD",1646665699731,0.1998,39000.0,38998.0,0.66140492]
["bitfinex","BTCUSD",1646665699931,0.2498,39000.0,38998.0,0.66140492]
["bitfinex","BTCUSD",1646665700133,0.2498,39000.0,38999.0,0.26151186]
["bitfinex","BTCUSD",1646665700330,0.2498,39000.0,38998.0,0.58304492]
["bitfinex","BTCUSD",1646665700530,0.2498,39000.0,38999.0,0.26151186]
["bitfinex","BTCUSD",1646665701333,0.313914,39000.0,38999.0,0.26151186]
["bitfinex","BTCUSD",1646665701934,0.1998,38999.0,38998.0,0.6353473]
["bitfinex","BTCUSD",1646665702334,0.114114,39000.0,38998.0,0.6353473]
["bitfinex","BTCUSD",1646665702734,0.114114,39000.0,38999.0,0.31381424]
["bitfinex","BTCUSD",1646665702984,0.1998,39002.0,39000.0,0.00325461]
["bitfinex","BTCUSD",1646665703186,0.1998,39002.0,39000.0,0.06734661]
["bitfinex","BTCUSD",1646665703387,0.1998,39002.0,39000.0,0.68506248]
["bitfinex","BTCUSD",1646665703583,9.061e-05,39004.0,39001.0,0.51771587]
["bitfinex","BTCUSD",1646665703787,9.061e-05,39004.0,39003.0,0.48345398]
["bitfinex","BTCUSD",1646665703985,0.128189,39004.0,39003.0,0.48345398]
["bitfinex","BTCUSD",1646665704184,0.128189,39004.0,39003.0,0.064094]
["bitfinex","BTCUSD",1646665704185,0.12849105,39004.0,39003.0,0.064094]
["bitfinex","BTCUSD",1646665704386,0.12849105,39004.0,39003.0,0.37806954]
["bitfinex","BTCUSD",1646665704586,0.12849105,39004.0,39003.0,0.26166483]
["bitfinex","BTCUSD",1646665704783,0.12849105,39004.0,39002.0,0.26166483]
["bitfinex","BTCUSD",1646665704985,0.12849105,39004.0,39000.0,0.00325461]
["bitfinex","BTCUSD",1646665705184,0.19230172,39004.0,39000.0,0.00325461]
["bitfinex","BTCUSD",1646665705383,0.19230172,39004.0,39001.0,0.064114]
["bitfinex","BTCUSD",1646665705384,0.128189,39004.0,39001.0,0.064114]
["bitfinex","BTCUSD",1646665705585,0.178189,39004.0,39001.0,0.064114]
["bitfinex","BTCUSD",1646665705786,0.178189,39004.0,39002.0,0.20095917]
["bitfinex","BTCUSD",1646665707133,0.178189,39004.0,39001.0,0.4300804]
["bitfinex","BTCUSD",1646665707331,0.1998,39002.0,39001.0,0.4300804]
["bitfinex","BTCUSD",1646665707532,0.2498,39002.0,39001.0,0.56574399]
["bitfinex","BTCUSD",1646665707731,0.05,39002.0,39001.0,0.56574399]
["bitfinex","BTCUSD",1646665707930,0.17849105,39004.0,39001.0,0.56574399]
["bitfinex","BTCUSD",1646665708130,0.17849105,39004.0,39001.0,0.4300804]
["bitfinex","BTCUSD",1646665708333,0.05,39004.0,39002.0,0.50162581]
["bitfinex","BTCUSD",1646665708533,0.30070598,39013.0,39002.0,0.50162581]
["bitfinex","BTCUSD",1646665708733,0.30070598,39013.0,39008.0,0.01387715]
["bitfinex","BTCUSD",1646665708734,0.02986372,39013.0,39008.0,0.01387715]
["bitfinex","BTCUSD",1646665708934,0.192296,39010.0,39008.0,0.01387715]
["bitfinex","BTCUSD",1646665709137,0.242296,39010.0,39008.0,0.01387715]
["bitfinex","BTCUSD",1646665709334,0.192296,39010.0,39008.0,0.20177593]
["bitfinex","BTCUSD",1646665709538,0.1998,39009.0,39007.0,0.29383496]
["bitfinex","BTCUSD",1646665710137,0.05,39008.0,39007.0,0.128194]
["bitfinex","BTCUSD",1646665710583,0.05,39008.0,39003.0,0.3659664]
["bitfinex","BTCUSD",1646665710779,0.1,39008.0,39003.0,0.3659664]
["bitfinex","BTCUSD",1646665710981,0.1998,39005.0,39002.0,0.3689664]
["bitfinex","BTCUSD",1646665711182,0.44002087,39005.0,39002.0,0.003]
["bitfinex","BTCUSD",1646665711379,0.49002087,39005.0,39002.0,0.003]
["bitfinex","BTCUSD",1646665711581,0.49002087,39005.0,39001.0,0.3787764]
["bitfinex","BTCUSD",1646665711784,0.2498,39005.0,39001.0,0.3787764]
["bitfinex","BTCUSD",1646665711979,0.2498,39005.0,39000.0,0.36922101]
["bitfinex","BTCUSD",1646665712380,0.192332,39004.0,39003.0,0.12821]
["bitfinex","BTCUSD",1646665712981,0.192332,39004.0,39003.0,0.44226062]
["bitfinex","BTCUSD",1646665713581,0.12820267,39011.0,39010.0,3.86530971]
["bitfinex","BTCUSD",1646665713781,0.12820267,39011.0,39010.0,2.29190877]
["bitfinex","BTCUSD",1646665713983,0.38340184,39011.0,39010.0,2.29190877]
["bitfinex","BTCUSD",1646665714237,0.58330184,39011.0,39010.0,2.29190877]
["bitfinex","BTCUSD",1646665715137,0.68330184,39011.0,39010.0,2.29190877]
["bitfinex","BTCUSD",1646665715839,0.58330184,39011.0,39010.0,2.29190877]
["bitfinex","BTCUSD",1646665716038,0.59356684,39011.0,39010.0,2.29190877]
["bitfinex","BTCUSD",1646665716339,0.58330184,39011.0,39010.0,2.29190877]
["bitfinex","BTCUSD",1646665716838,0.32810267,39011.0,39010.0,2.29190877]
["bitfinex","BTCUSD",1646665717039,0.37810267,39011.0,39010.0,2.29190877]
["bitfinex","BTCUSD",1646665717238,0.22820267,39011.0,39010.0,2.29190877]
["bitfinex","BTCUSD",1646665717880,0.71483774,39011.0,39010.0,2.29190877]
["bitfinex","BTCUSD",1646665720383,0.51503774,39011.0,39010.0,2.29190877]
["bitfinex","BTCUSD",1646665720583,1.25,39010.0,39009.0,0.00037674]
["bitfinex","BTCUSD",1646665720786,1.25,39010.0,39004.0,0.20936427]
["bitfinex","BTCUSD",1646665720787,2.64474166,39010.0,39004.0,0.20936427]
["bitfinex","BTCUSD",1646665720985,0.90755562,39007.0,39003.0,0.20936427]
["bitfinex","BTCUSD",1646665721185,0.7793,39005.0,39002.0,0.20936427]
["bitfinex","BTCUSD",1646665721387,0.247,39004.0,39002.0,0.20936427]
["bitfinex","BTCUSD",1646665721629,0.38083794,39003.0,39002.0,0.20936427]
["bitfinex","BTCUSD",1646665721828,0.7793,39002.0,39000.0,0.00325461]
["bitfinex","BTCUSD",1646665722031,0.12824464,39002.0,39000.0,0.00325461]
["bitfinex","BTCUSD",1646665722231,0.22824464,39002.0,39001.0,0.00036228]
["bitfinex","BTCUSD",1646665723228,0.42804464,39002.0,39000.0,0.00325461]
["bitfinex","BTCUSD",1646665723429,0.42804464,39002.0,39000.0,0.0036169]
["bitfinex","BTCUSD",1646665723830,0.43831264,39002.0,39000.0,0.0036169]
["bitfinex","BTCUSD",1646665724234,0.064127,39003.0,39001.0,0.26170461]
["bitfinex","BTCUSD",1646665724431,0.06410045,39006.0,39002.0,0.32462228]
["bitfinex","BTCUSD",1646665724631,0.06410045,39006.0,39004.0,0.31400377]
["bitfinex","BTCUSD",1646665725032,0.128205,39009.0,39004.0,0.31400377]
["bitfinex","BTCUSD",1646665725231,0.128205,39009.0,39006.0,0.2616651]
["bitfinex","BTCUSD",1646665725982,0.1,39008.0,39006.0,0.26202915]
["bitfinex","BTCUSD",1646665726382,0.0641,39007.0,39006.0,0.26202915]
["bitfinex","BTCUSD",1646665726582,0.0641,39007.0,39006.0,0.00036405]
["bitfinex","BTCUSD",1646665726785,0.0641,39007.0,39006.0,0.2616651]
["bitfinex","BTCUSD",1646665727283,0.0641,39007.0,39005.0,0.39022615]
["bitfinex","BTCUSD",1646665727783,0.074366,39007.0,39006.0,0.2616651]
["bitfinex","BTCUSD",1646665728183,0.1641,39007.0,39006.0,0.2616651]
["bitfinex","BTCUSD",1646665728785,0.11139228,39007.0,39006.0,0.2616651]
["bitfinex","BTCUSD",1646665728985,0.06139228,39007.0,39006.0,0.2616651]
["bitfinex","BTCUSD",1646665729236,0.01139228,39007.0,39006.0,0.2616651]
["bitfinex","BTCUSD",1646665730238,0.01139228,39007.0,39006.0,0.19838828]
["bitfinex","BTCUSD",1646665731037,0.01139228,39007.0,39005.0,0.44255474]
["bitfinex","BTCUSD",1646665731237,0.01139228,39007.0,39005.0,0.63606696]
["bitfinex","BTCUSD",1646665731438,0.01139228,39007.0,39005.0,0.12855097]
["bitfinex","BTCUSD",1646665731638,0.02165828,39007.0,39006.0,0.26171942]
["bitfinex","BTCUSD",1646665731838,0.07165828,39007.0,39006.0,0.26171942]
["bitfinex","BTCUSD",1646665732038,0.42542522,39007.0,39006.0,0.26171942]
["bitfinex","BTCUSD",1646665732239,0.47542522,39007.0,39006.0,0.26171942]
["bitfinex","BTCUSD",1646665733278,0.47542522,39007.0,39005.0,0.31436823]
["bitfinex","BTCUSD",1646665733879,0.47542522,39007.0,39005.0,0.31400377]
["bitfinex","BTCUSD",1646665735582,0.48569122,39007.0,39005.0,0.31400377]
["bitfinex","BTCUSD",1646665735781,0.48569122,39007.0,39006.0,0.26178442]
["bitfinex","BTCUSD",1646665736080,0.48569122,39007.0,39004.0,0.00036393]
["bitfinex","BTCUSD",1646665736081,0.06412519,39006.0,39004.0,0.00036393]
["bitfinex","BTCUSD",1646665736283,0.06412519,39006.0,39002.0,0.31400377]
["bitfinex","BTCUSD",1646665736480,0.06412519,39006.0,39001.0,0.31416208]
["bitfinex","BTCUSD",1646665736481,1.31412519,39006.0,39001.0,0.31416208]
["bitfinex","BTCUSD",1646665736730,0.12826,39004.0,39001.0,0.31416208]
["bitfinex","BTCUSD",1646665736932,1.03581801,39004.0,39000.0,0.00425461]
["bitfinex","BTCUSD",1646665737134,1.26407113,39004.0,39000.0,0.00425461]
["bitfinex","BTCUSD",1646665737335,0.07161547,39002.0,39000.0,0.00425461]
["bitfinex","BTCUSD",1646665737532,0.9791,39001.0,39000.0,0.00325461]
["bitfinex","BTCUSD",1646665737736,0.7793,38999.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665737935,0.20148608,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665738333,0.25148608,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665738536,0.63991896,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665738835,0.43843288,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665739037,0.48843288,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665739438,0.49870188,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665739736,0.48843288,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665740583,0.28863288,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665742283,0.48843288,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665743586,0.28863288,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665745034,0.28863288,38998.0,38997.0,0.90954471]
["bitfinex","BTCUSD",1646665745335,0.51142352,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665747236,0.32179152,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665747536,1.29062352,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665747980,0.51132352,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665748984,0.27155829,38998.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665749283,0.19241555,39000.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665749284,0.064138,39000.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665749483,0.064138,39000.0,38997.0,0.96189733]
["bitfinex","BTCUSD",1646665749681,0.064138,39000.0,38998.0,0.3140633]
["bitfinex","BTCUSD",1646665749881,0.064138,39000.0,38998.0,0.55882283]
["bitfinex","BTCUSD",1646665750082,0.064138,39000.0,38998.0,0.3781713]
["bitfinex","BTCUSD",1646665750282,0.064138,39000.0,38998.0,0.064108]
["bitfinex","BTCUSD",1646665750484,0.12825268,39000.0,38997.0,0.64819701]
["bitfinex","BTCUSD",1646665750789,0.27200532,38999.0,38997.0,0.64819701]
["bitfinex","BTCUSD",1646665750983,0.27200532,38999.0,38997.0,0.64783403]
["bitfinex","BTCUSD",1646665751183,0.27200532,38999.0,38997.0,0.64819804]
["bitfinex","BTCUSD",1646665751184,0.12825114,38998.0,38997.0,0.64819804]
["bitfinex","BTCUSD",1646665751384,0.32633765,38998.0,38997.0,0.64819804]
["bitfinex","BTCUSD",1646665751632,0.25596397,38998.0,38997.0,0.64819804]
["bitfinex","BTCUSD",1646665751835,0.25596397,38998.0,38997.0,0.88819804]
["bitfinex","BTCUSD",1646665752132,1.03526397,38998.0,38997.0,0.50298903]
["bitfinex","BTCUSD",1646665752631,1.36239523,38998.0,38997.0,0.50298903]
["bitfinex","BTCUSD",1646665752830,1.56219523,38998.0,38997.0,0.50298903]
["bitfinex","BTCUSD",1646665753034,1.72449253,38998.0,38997.0,0.50298903]
["bitfinex","BTCUSD",1646665753434,1.72449253,38998.0,38990.0,0.3140633]
["bitfinex","BTCUSD",1646665753435,0.17138071,38991.0,38990.0,0.3140633]
["bitfinex","BTCUSD",1646665753632,0.2355112,38991.0,38990.0,0.3140633]
["bitfinex","BTCUSD",1646665753831,0.3355112,38991.0,38989.0,0.3163633]
["bitfinex","BTCUSD",1646665754032,0.3355112,38991.0,38990.0,0.3140633]
["bitfinex","BTCUSD",1646665754033,0.1,38991.0,38990.0,0.3140633]
["bitfinex","BTCUSD",1646665754235,0.1,38991.0,38990.0,0.31397073]
["bitfinex","BTCUSD",1646665754432,0.05,38991.0,38989.0,0.0023]
["bitfinex","BTCUSD",1646665754633,0.1,38991.0,38989.0,0.3686308]
["bitfinex","BTCUSD",1646665754832,0.10589246,38996.0,38989.0,0.47458802]
["bitfinex","BTCUSD",1646665755033,0.15589246,38996.0,38992.0,0.064121]
["bitfinex","BTCUSD",1646665755232,0.0641233,38994.0,38992.0,0.064121]
["bitfinex","BTCUSD",1646665755479,0.05,38995.0,38992.0,0.064121]
["bitfinex","BTCUSD",1646665755678,0.10589246,38996.0,38992.0,0.37807461]
["bitfinex","BTCUSD",1646665755878,0.05,38995.0,38992.0,0.37807461]
["bitfinex","BTCUSD",1646665756080,0.05,38995.0,38993.0,0.31395361]
["bitfinex","BTCUSD",1646665756278,0.05,38995.0,38993.0,0.70573751]
["bitfinex","BTCUSD",1646665756879,0.05,38995.0,38994.0,0.31395361]
["bitfinex","BTCUSD",1646665757080,0.05589246,38996.0,38994.0,0.32548935]
["bitfinex","BTCUSD",1646665757281,0.05589246,38996.0,38995.0,0.47926495]
["bitfinex","BTCUSD",1646665757481,0.05589246,38996.0,38995.0,0.80500343]
["bitfinex","BTCUSD",1646665757679,0.05589246,38996.0,38995.0,0.43903703]
["bitfinex","BTCUSD",1646665757878,0.05589246,38996.0,38995.0,0.17740355]
["bitfinex","BTCUSD",1646665758079,0.05589246,38996.0,38995.0,0.34680926]
["bitfinex","BTCUSD",1646665758280,0.05589246,38996.0,38995.0,0.17740355]
["bitfinex","BTCUSD",1646665759536,0.05589246,38996.0,38995.0,0.064105]
["bitfinex","BTCUSD",1646665759733,0.05589246,38996.0,38995.0,0.37803842]
["bitfinex","BTCUSD",1646665759931,0.05589246,38996.0,38995.0,0.064105]
["bitfinex","BTCUSD",1646665762233,0.05589246,38996.0,38995.0,0.56913784]
["bitfinex","BTCUSD",1646665762434,0.05589246,38996.0,38995.0,0.064105]
["bitfinex","BTCUSD",1646665763884,0.05674709,38996.0,38995.0,0.064105]
["bitfinex","BTCUSD",1646665765683,0.05674709,38996.0,38995.0,0.56677613]
["bitfinex","BTCUSD",1646665766941,0.05674709,38996.0,38995.0,0.064105]
["bitfinex","BTCUSD",1646665767144,0.24419558,38996.0,38995.0,0.37804568]
["bitfinex","BTCUSD",1646665767443,0.24419558,38996.0,38994.0,0.0003641]
["bitfinex","BTCUSD",1646665767444,1.05621766,38996.0,38994.0,0.0003641]
["bitfinex","BTCUSD",1646665767644,0.7793,38994.0,38990.0,0.1797773]
["bitfinex","BTCUSD",1646665767847,0.7793,38990.0,38989.0,0.0023]
["bitfinex","BTCUSD",1646665768145,1.04318811,38990.0,38989.0,0.0023]
["bitfinex","BTCUSD",1646665768343,1.04318811,38990.0,38985.0,0.001]
["bitfinex","BTCUSD",1646665768344,0.7793,38988.0,38985.0,0.001]
["bitfinex","BTCUSD",1646665768544,0.7793,38986.0,38985.0,0.001]
["bitfinex","BTCUSD",1646665768745,0.8806,38986.0,38985.0,0.001]
["bitfinex","BTCUSD",1646665768943,1.18671233,38986.0,38985.0,0.001]
["bitfinex","BTCUSD",1646665769146,0.7793,38984.0,38980.0,0.31401493]
["bitfinex","BTCUSD",1646665769343,0.7793,38982.0,38979.0,0.31401493]
["bitfinex","BTCUSD",1646665769943,0.7793,38982.0,38972.0,0.21279868]
["bitfinex","BTCUSD",1646665769944,0.9076201,38982.0,38978.0,0.31401493]
["bitfinex","BTCUSD",1646665770144,0.1283201,38982.0,38978.0,0.31401493]
["bitfinex","BTCUSD",1646665770382,0.05,38981.0,38979.0,0.31401493]
["bitfinex","BTCUSD",1646665771180,0.05,38981.0,38980.0,0.31401493]
["bitfinex","BTCUSD",1646665771381,0.05,38981.0,38979.0,0.23095637]
["bitfinex","BTCUSD",1646665771382,0.02966607,38981.0,38979.0,0.23095637]
["bitfinex","BTCUSD",1646665771586,0.02853183,38986.0,38979.0,0.70283102]
["bitfinex","BTCUSD",1646665771789,0.12844709,38996.0,38985.0,0.05436952]
["bitfinex","BTCUSD",1646665771983,0.12844709,38996.0,38988.0,0.31381499]
["bitfinex","BTCUSD",1646665772181,0.06412177,38994.0,38988.0,0.31381499]
["bitfinex","BTCUSD",1646665772381,0.06412177,38994.0,38988.0,0.37794099]
["bitfinex","BTCUSD",1646665772586,0.17576833,38989.0,38986.0,0.31381499]
["bitfinex","BTCUSD",1646665772785,0.17576833,38989.0,38985.0,0.31381499]
["bitfinex","BTCUSD",1646665773483,0.23990947,38989.0,38985.0,0.31381499]
["bitfinex","BTCUSD",1646665773683,0.28990947,38989.0,38986.0,0.23605469]
["bitfinex","BTCUSD",1646665773882,0.28990947,38989.0,38986.0,0.30018869]
["bitfinex","BTCUSD",1646665774632,0.30017947,38989.0,38986.0,0.30018869]
["bitfinex","BTCUSD",1646665774832,0.30017947,38989.0,38986.0,0.064134]
["bitfinex","BTCUSD",1646665775031,0.28990947,38989.0,38986.0,0.064134]
["bitfinex","BTCUSD",1646665775232,0.28990947,38989.0,38986.0,0.00038701]
["bitfinex","BTCUSD",1646665775932,0.064139,38988.0,38986.0,0.00038701]
["bitfinex","BTCUSD",1646665776134,0.064139,38988.0,38985.0,0.31381499]
["bitfinex","BTCUSD",1646665776334,0.128277,38988.0,38986.0,0.06452201]
["bitfinex","BTCUSD",1646665776534,0.128277,38988.0,38986.0,0.00038701]
["bitfinex","BTCUSD",1646665776535,0.3257904,38987.0,38986.0,0.00038701]
["bitfinex","BTCUSD",1646665776735,0.3757904,38987.0,38986.0,0.00038701]
["bitfinex","BTCUSD",1646665776938,1.2050904,38987.0,38986.0,0.00038701]
["bitfinex","BTCUSD",1646665777334,1.2050904,38987.0,38981.0,0.31381499]
["bitfinex","BTCUSD",1646665777335,1.42237748,38987.0,38981.0,0.31381499]
["bitfinex","BTCUSD",1646665777536,0.84345903,38985.0,38980.0,0.31381499]
["bitfinex","BTCUSD",1646665777737,0.33602477,38980.0,38979.0,0.31381499]
["bitfinex","BTCUSD",1646665777977,1.44111517,38980.0,38978.0,0.10942443]
["bitfinex","BTCUSD",1646665778282,1.44111517,38980.0,38973.0,0.36635075]
["bitfinex","BTCUSD",1646665778283,1.1563904,38979.0,38973.0,0.36635075]
["bitfinex","BTCUSD",1646665778479,1.1563904,38979.0,38974.0,0.003]
["bitfinex","BTCUSD",1646665778878,0.7793,38977.0,38974.0,0.003]
["bitfinex","BTCUSD",1646665779078,0.7793,38975.0,38974.0,0.003]
["bitfinex","BTCUSD",1646665779379,0.9306,38975.0,38974.0,0.003]
["bitfinex","BTCUSD",1646665780379,0.97415121,38974.0,38973.0,0.00037653]
["bitfinex","BTCUSD",1646665780585,1.47698286,38974.0,38973.0,0.00037653]
["bitfinex","BTCUSD",1646665780780,1.25,38973.0,38972.0,0.05]
["bitfinex","BTCUSD",1646665780982,2.35550432,38973.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665781180,2.50680432,38973.0,38972.0,0.04694536]
["bitfinex","BTCUSD",1646665782042,0.1013,38973.0,38972.0,0.04694536]
["bitfinex","BTCUSD",1646665782247,0.1013,38973.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665782443,0.05,38973.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665782641,0.010275,38973.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665783341,0.24485121,38974.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665784342,0.29485121,38974.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665784746,0.24485121,38974.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665788086,0.29485121,38974.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665788487,0.29685121,38974.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665788687,0.18022299,38973.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665789135,0.06046803,38973.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665789738,0.22294087,38974.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665790342,0.05,38974.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665790743,0.05,38975.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665791641,0.05,38975.0,38972.0,0.11074184]
["bitfinex","BTCUSD",1646665792243,0.05,38976.0,38973.0,0.32027798]
["bitfinex","BTCUSD",1646665792446,0.01281,38984.0,38973.0,0.32027798]
["bitfinex","BTCUSD",1646665792447,0.2396,38986.0,38973.0,0.32027798]
["bitfinex","BTCUSD",1646665792643,0.2396,38986.0,38979.0,0.20439402]
["bitfinex","BTCUSD",1646665792884,0.7687,38989.0,38981.0,0.064137]
["bitfinex","BTCUSD",1646665793082,0.02679714,38990.0,38981.0,0.064137]
["bitfinex","BTCUSD",1646665793284,0.06413457,38989.0,38984.0,0.20820934]
["bitfinex","BTCUSD",1646665793485,0.00120026,38993.0,38984.0,0.20820934]
["bitfinex","BTCUSD",1646665793682,0.00120026,38993.0,38985.0,0.18864792]
["bitfinex","BTCUSD",1646665793882,0.00120026,38993.0,38985.0,0.25278092]
["bitfinex","BTCUSD",1646665794085,0.00120026,38993.0,38986.0,0.27306075]
["bitfinex","BTCUSD",1646665794284,0.05674709,38996.0,38993.0,0.1756982]
["bitfinex","BTCUSD",1646665794285,0.010271,38994.0,38993.0,0.1756982]
["bitfinex","BTCUSD",1646665794684,0.05674709,38996.0,38993.0,0.1756982]
["bitfinex","BTCUSD",1646665795684,0.05674709,38996.0,38991.0,0.128239]
["bitfinex","BTCUSD",1646665795884,0.06412933,38995.0,38985.0,0.1]
["bitfinex","BTCUSD",1646665796087,0.06412933,38995.0,38984.0,0.02554]
["bitfinex","BTCUSD",1646665796284,0.06412933,38995.0,38984.0,0.26508039]
["bitfinex","BTCUSD",1646665796484,0.1708774,38994.0,38986.0,0.005]
["bitfinex","BTCUSD",1646665796936,0.32027798,38993.0,38986.0,0.005]
["bitfinex","BTCUSD",1646665797339,1.30671054,38994.0,38986.0,0.005]
["bitfinex","BTCUSD",1646665797641,0.32027798,38993.0,38986.0,0.005]
["bitfinex","BTCUSD",1646665797838,0.19810705,38988.0,38984.0,0.165366]
["bitfinex","BTCUSD",1646665798037,0.26224349,38988.0,38984.0,0.165366]
["bitfinex","BTCUSD",1646665798538,0.26224349,38988.0,38974.0,0.31369545]
["bitfinex","BTCUSD",1646665798539,0.44857398,38987.0,38974.0,0.31369545]
["bitfinex","BTCUSD",1646665798738,0.44839172,38987.0,38973.0,0.31369545]
["bitfinex","BTCUSD",1646665798936,0.44839172,38987.0,38972.0,0.36027729]
["bitfinex","BTCUSD",1646665799138,0.12829801,38985.0,38972.0,0.42442429]
["bitfinex","BTCUSD",1646665799338,0.12829801,38985.0,38977.0,0.15776404]
["bitfinex","BTCUSD",1646665799637,0.17432026,38981.0,38977.0,0.15776404]
["bitfinex","BTCUSD",1646665800240,0.23846704,38981.0,38973.0,0.128296]
["bitfinex","BTCUSD",1646665800491,1.06776704,38981.0,38972.0,0.05158184]
["bitfinex","BTCUSD",1646665800687,0.8293,38980.0,38972.0,0.05158184]
["bitfinex","BTCUSD",1646665801486,0.15787138,38975.0,38972.0,0.05158184]
["bitfinex","BTCUSD",1646665802285,0.20787138,38975.0,38972.0,0.05158184]
["bitfinex","BTCUSD",1646665802685,0.27203299,38975.0,38972.0,0.05158184]
["bitfinex","BTCUSD",1646665802889,0.17895649,38974.0,38972.0,0.05158184]
["bitfinex","BTCUSD",1646665803285,0.24312249,38974.0,38972.0,0.05158184]
["bitfinex","BTCUSD",1646665803486,0.0513,38973.0,38972.0,0.05158184]
["bitfinex","BTCUSD",1646665803886,0.0513,38973.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665804638,0.0533,38973.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665805238,0.002,38973.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665805638,0.002,38973.0,38972.0,0.11073784]
["bitfinex","BTCUSD",1646665805840,0.16408014,38975.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665806039,0.19249447,38975.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665806439,0.19449447,38975.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665806638,0.13033147,38975.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665807038,0.002,38975.0,38973.0,0.17827151]
["bitfinex","BTCUSD",1646665807240,0.002,38975.0,38974.0,0.32027798]
["bitfinex","BTCUSD",1646665807642,0.00130432,38975.0,38974.0,0.32027798]
["bitfinex","BTCUSD",1646665807878,0.7793,38987.0,38974.0,0.32027798]
["bitfinex","BTCUSD",1646665808087,0.06415095,38982.0,38974.0,0.32027798]
["bitfinex","BTCUSD",1646665808280,0.06415095,38982.0,38976.0,0.19112217]
["bitfinex","BTCUSD",1646665808480,0.06802,38983.0,38976.0,0.19112217]
["bitfinex","BTCUSD",1646665808880,0.01802,38983.0,38976.0,0.19112217]
["bitfinex","BTCUSD",1646665809080,0.01802,38983.0,38981.0,0.24699066]
["bitfinex","BTCUSD",1646665809284,0.01621801,38983.0,38982.0,0.32027798]
["bitfinex","BTCUSD",1646665809482,0.01621801,38983.0,38982.0,0.32009573]
["bitfinex","BTCUSD",1646665809983,0.9409,38998.0,38982.0,0.32009573]
["bitfinex","BTCUSD",1646665809984,0.02679233,38999.0,38983.0,0.02554]
["bitfinex","BTCUSD",1646665810182,0.01027,38995.0,38993.0,0.28782801]
["bitfinex","BTCUSD",1646665810782,0.01027,38995.0,38993.0,0.31336801]
["bitfinex","BTCUSD",1646665810981,0.01027,38995.0,38993.0,0.50629299]
["bitfinex","BTCUSD",1646665811181,0.4829,39008.0,38993.0,0.50629299]
["bitfinex","BTCUSD",1646665811389,9.017e-05,39001.0,38993.0,0.50629299]
["bitfinex","BTCUSD",1646665811840,9.017e-05,39001.0,38994.0,0.31884236]
["bitfinex","BTCUSD",1646665812039,9.017e-05,39001.0,38994.0,0.34438236]
["bitfinex","BTCUSD",1646665812240,0.015,39009.0,38995.0,1.57684]
["bitfinex","BTCUSD",1646665812442,0.015,39009.0,38999.0,0.02554]
["bitfinex","BTCUSD",1646665812640,0.00120033,39003.0,39001.0,0.2339888]
["bitfinex","BTCUSD",1646665812840,0.00120033,39003.0,39001.0,0.3339888]
["bitfinex","BTCUSD",1646665813039,0.00120033,39003.0,39002.0,0.128193]
["bitfinex","BTCUSD",1646665813244,0.00120033,39003.0,39002.0,0.17679663]
["bitfinex","BTCUSD",1646665813438,0.015,39009.0,39002.0,0.17679663]
["bitfinex","BTCUSD",1646665813840,0.00030013,39004.0,39002.0,0.17679663]
["bitfinex","BTCUSD",1646665814043,0.01056713,39004.0,39002.0,0.17679663]
["bitfinex","BTCUSD",1646665814241,0.01056713,39004.0,39002.0,0.24090263]
["bitfinex","BTCUSD",1646665814441,0.00030013,39004.0,39002.0,0.24090263]
["bitfinex","BTCUSD",1646665814743,0.06410661,39009.0,39002.0,0.24090263]
["bitfinex","BTCUSD",1646665814941,0.00030013,39005.0,39002.0,0.24090263]
["bitfinex","BTCUSD",1646665815789,0.58854036,39011.0,39002.0,0.24090263]
["bitfinex","BTCUSD",1646665815985,0.58734003,39011.0,39002.0,0.24090263]
["bitfinex","BTCUSD",1646665816187,0.00030013,39005.0,39002.0,0.24090263]
["bitfinex","BTCUSD",1646665816384,0.22334456,39005.0,39002.0,0.24090263]
["bitfinex","BTCUSD",1646665816785,0.22334456,39005.0,38998.0,0.128214]
["bitfinex","BTCUSD",1646665816987,0.22334456,39005.0,38998.0,0.228214]
["bitfinex","BTCUSD",1646665817188,0.22334456,39005.0,38997.0,0.32180966]
["bitfinex","BTCUSD",1646665817189,0.22304443,39005.0,38997.0,0.004]
["bitfinex","BTCUSD",1646665817490,0.33745856,39005.0,38997.0,0.004]
["bitfinex","BTCUSD",1646665817886,0.33745856,39005.0,38994.0,0.064121]
["bitfinex","BTCUSD",1646665817887,0.33745856,39005.0,38999.0,0.19369036]
["bitfinex","BTCUSD",1646665818388,0.33715843,39005.0,38999.0,0.19369036]
["bitfinex","BTCUSD",1646665818586,0.00030013,39004.0,38999.0,0.19369036]
["bitfinex","BTCUSD",1646665818786,0.00030013,39004.0,39000.0,0.064111]
["bitfinex","BTCUSD",1646665819242,0.128222,38999.0,38991.0,0.01238549]
["bitfinex","BTCUSD",1646665819443,0.128222,38999.0,38988.0,0.18779887]
["bitfinex","BTCUSD",1646665819643,0.128222,38999.0,38987.0,0.01400297]
["bitfinex","BTCUSD",1646665819944,0.907522,38999.0,38988.0,0.128247]
["bitfinex","BTCUSD",1646665820141,0.22330839,38997.0,38995.0,0.1964726]
["bitfinex","BTCUSD",1646665821143,1.05260839,38997.0,38987.0,0.01400297]
["bitfinex","BTCUSD",1646665821744,0.06413,38996.0,38987.0,0.01400297]
["bitfinex","BTCUSD",1646665822143,0.0641302,38995.0,38989.0,0.20030692]
["bitfinex","BTCUSD",1646665822343,0.27330839,38997.0,38989.0,0.26443592]
["bitfinex","BTCUSD",1646665822988,0.05,38997.0,38989.0,0.26443592]
["bitfinex","BTCUSD",1646665823188,0.05,38997.0,38990.0,0.21357098]
["bitfinex","BTCUSD",1646665823388,0.128222,38999.0,38991.0,0.14229852]
["bitfinex","BTCUSD",1646665823597,0.128222,38999.0,38993.0,0.089653]
["bitfinex","BTCUSD",1646665823889,0.128222,38999.0,38996.0,0.17361023]
["bitfinex","BTCUSD",1646665824287,0.128222,38999.0,38998.0,0.27627154]
["bitfinex","BTCUSD",1646665825590,0.128222,38999.0,38997.0,0.1]
["bitfinex","BTCUSD",1646665825790,0.128222,38999.0,38996.0,0.65457431]
["bitfinex","BTCUSD",1646665825995,0.128222,38999.0,38996.0,0.55457431]
["bitfinex","BTCUSD",1646665826192,0.128222,38999.0,38997.0,0.1]
["bitfinex","BTCUSD",1646665826842,0.128222,38999.0,38996.0,0.0641]
["bitfinex","BTCUSD",1646665827042,0.128222,38999.0,38992.0,0.1]
["bitfinex","BTCUSD",1646665827243,0.128222,38999.0,38988.0,0.28813823]
["bitfinex","BTCUSD",1646665827443,0.128222,38999.0,38988.0,0.18813823]
["bitfinex","BTCUSD",1646665827444,0.31686408,38998.0,38988.0,0.18813823]
["bitfinex","BTCUSD",1646665827642,0.31686408,38998.0,38987.0,0.256392]
["bitfinex","BTCUSD",1646665827842,0.19451889,38993.0,38989.0,0.19354216]
["bitfinex","BTCUSD",1646665828047,0.38099262,38998.0,38989.0,0.25767116]
["bitfinex","BTCUSD",1646665828443,0.31686408,38998.0,38989.0,0.25767116]
["bitfinex","BTCUSD",1646665828642,0.128222,38999.0,38996.0,0.20983215]
["bitfinex","BTCUSD",1646665830490,0.128222,38999.0,38995.0,0.128226]
["bitfinex","BTCUSD",1646665830890,0.128222,38999.0,38991.0,0.003]
["bitfinex","BTCUSD",1646665831091,0.19234884,38999.0,38991.0,0.003]
["bitfinex","BTCUSD",1646665831293,0.19234884,38999.0,38992.0,0.21395632]
["bitfinex","BTCUSD",1646665832494,0.128222,38999.0,38994.0,0.238897]
["bitfinex","BTCUSD",1646665832694,0.128222,38999.0,38998.0,0.18917818]
["bitfinex","BTCUSD",1646665834133,0.128222,38999.0,38998.0,0.25328718]
["bitfinex","BTCUSD",1646665834531,0.128222,38999.0,38998.0,0.26648004]
["bitfinex","BTCUSD",1646665834932,0.128222,38999.0,38998.0,0.07730186]
["bitfinex","BTCUSD",1646665835232,0.128222,38999.0,38993.0,0.064122]
["bitfinex","BTCUSD",1646665836035,0.20253607,38997.0,38993.0,0.064122]
["bitfinex","BTCUSD",1646665836233,0.20253607,38997.0,38991.0,0.01048661]
["bitfinex","BTCUSD",1646665836234,0.31686408,38996.0,38991.0,0.01048661]
["bitfinex","BTCUSD",1646665836637,0.20253607,38997.0,38991.0,0.01048661]
["bitfinex","BTCUSD",1646665836833,0.25383607,38997.0,38991.0,0.01048661]
["bitfinex","BTCUSD",1646665837436,0.25383607,38997.0,38993.0,0.064123]
["bitfinex","BTCUSD",1646665837638,0.0513,38997.0,38993.0,0.064123]
["bitfinex","BTCUSD",1646665838986,0.0513,38997.0,38996.0,0.17925019]
["bitfinex","BTCUSD",1646665839191,0.128222,38999.0,38996.0,0.25624677]
["bitfinex","BTCUSD",1646665839686,0.128222,38999.0,38996.0,0.07699658]
["bitfinex","BTCUSD",1646665839889,0.128222,38999.0,38990.0,0.01248089]
["bitfinex","BTCUSD",1646665839890,0.76584708,38998.0,38990.0,0.01248089]
["bitfinex","BTCUSD",1646665840092,1.21499194,38998.0,38986.0,0.01428724]
["bitfinex","BTCUSD",1646665840289,1.15086408,38998.0,38986.0,0.01428724]
["bitfinex","BTCUSD",1646665840687,0.18046237,38992.0,38986.0,0.19271685]
["bitfinex","BTCUSD",1646665840887,0.23176237,38992.0,38986.0,0.19271685]
["bitfinex","BTCUSD",1646665841287,1.09956408,38991.0,38985.0,0.004]
["bitfinex","BTCUSD",1646665841498,1.21500637,38991.0,38985.0,0.004]
["bitfinex","BTCUSD",1646665841743,0.89814229,38991.0,38985.0,0.004]
["bitfinex","BTCUSD",1646665842045,0.884,38991.0,38980.0,0.18811212]
["bitfinex","BTCUSD",1646665842241,0.22445716,38986.0,38981.0,0.17261288]
["bitfinex","BTCUSD",1646665842542,0.95287708,38989.0,38987.0,0.02448539]
["bitfinex","BTCUSD",1646665842742,0.31686408,38988.0,38987.0,0.02448539]
["bitfinex","BTCUSD",1646665843139,1.00287708,38989.0,38987.0,0.02448539]
["bitfinex","BTCUSD",1646665843540,0.31686408,38988.0,38987.0,0.02448539]
["bitfinex","BTCUSD",1646665843742,0.47716368,38988.0,38987.0,0.02448539]
["bitfinex","BTCUSD",1646665844542,1.25986368,38988.0,38987.0,0.02448539]
["bitfinex","BTCUSD",1646665845490,1.30706368,38988.0,38987.0,0.02448539]
["bitfinex","BTCUSD",1646665846391,0.52436368,38988.0,38987.0,0.02448539]
["bitfinex","BTCUSD",1646665846688,1.30706368,38988.0,38987.0,0.02448539]
["bitfinex","BTCUSD",1646665847488,1.30706368,38988.0,38976.0,0.141096]
["bitfinex","BTCUSD",1646665847489,0.7827,38983.0,38976.0,0.01281]
["bitfinex","BTCUSD",1646665847690,0.20580949,38978.0,38973.0,0.26138774]
["bitfinex","BTCUSD",1646665847890,0.98350949,38978.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665848288,0.20580949,38978.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665849739,1.24455006,38977.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665849939,1.00105706,38977.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665851240,0.21835706,38977.0,38972.0,0.04658184]
["bitfinex","BTCUSD",1646665851442,1.647683,38973.0,38971.0,0.00036392]
["bitfinex","BTCUSD",1646665851643,0.86041096,38972.0,38971.0,0.00036392]
["bitfinex","BTCUSD",1646665851843,0.45533268,38968.0,38960.0,0.001]
["bitfinex","BTCUSD",1646665852045,0.7827,38965.0,38960.0,0.001]
["bitfinex","BTCUSD",1646665852342,1.44133312,38964.0,38960.0,0.001]
["bitfinex","BTCUSD",1646665852742,0.70863312,38964.0,38960.0,0.001]
["bitfinex","BTCUSD",1646665852992,0.31095012,38964.0,38960.0,0.001]
["bitfinex","BTCUSD",1646665853388,0.31095012,38964.0,38962.0,0.00036399]
["bitfinex","BTCUSD",1646665853589,1.09365012,38964.0,38962.0,0.00036399]
["bitfinex","BTCUSD",1646665853988,0.31095012,38964.0,38962.0,0.00036399]
["bitfinex","BTCUSD",1646665854389,0.0972,38964.0,38962.0,0.00036399]
["bitfinex","BTCUSD",1646665854789,0.0472,38964.0,38962.0,0.00036399]
["bitfinex","BTCUSD",1646665856834,0.0472,38964.0,38961.0,0.12656064]
["bitfinex","BTCUSD",1646665857037,0.0472,38964.0,38962.0,0.00036373]
["bitfinex","BTCUSD",1646665857241,0.00065226,38969.0,38962.0,0.00036373]
["bitfinex","BTCUSD",1646665857435,0.00065226,38969.0,38964.0,0.192477]
["bitfinex","BTCUSD",1646665857636,0.00065226,38969.0,38965.0,0.52225842]
["bitfinex","BTCUSD",1646665857838,0.00065226,38969.0,38966.0,0.1]
["bitfinex","BTCUSD",1646665858038,0.00065226,38969.0,38966.0,0.31385697]
["bitfinex","BTCUSD",1646665859038,0.00065226,38969.0,38966.0,0.21385697]
["bitfinex","BTCUSD",1646665859438,0.00065226,38969.0,38966.0,0.21422067]
["bitfinex","BTCUSD",1646665859639,0.00065226,38969.0,38966.0,0.0003637]
["bitfinex","BTCUSD",1646665860141,0.397683,38968.0,38966.0,0.0003637]
["bitfinex","BTCUSD",1646665860402,1.180383,38967.0,38966.0,0.0003637]
["bitfinex","BTCUSD",1646665860591,1.180383,38967.0,38963.0,0.001]
["bitfinex","BTCUSD",1646665860592,0.7827,38966.0,38963.0,0.001]
["bitfinex","BTCUSD",1646665860792,0.7827,38964.0,38963.0,0.001]
["bitfinex","BTCUSD",1646665860989,1.40012927,38964.0,38963.0,0.001]
["bitfinex","BTCUSD",1646665861193,1.05244627,38964.0,38963.0,0.001]
["bitfinex","BTCUSD",1646665862394,0.7827,38962.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665862599,1.23416497,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665862793,1.74609879,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665862993,1.34841579,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665863292,1.92964772,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665863491,1.2057976,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665863694,0.0972,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665864143,0.0472,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665864339,0.057481,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665864538,0.2152683,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665864941,0.2652683,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665865340,0.0972,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665865540,0.0472,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665866742,1.14463382,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665867541,1.25861386,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665869393,1.25361386,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665869994,1.35361386,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665871638,1.36389686,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665871843,1.42811186,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665872041,1.35361386,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665873043,0.9749,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665873240,0.1922,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665873440,0.045,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665873939,0.7082,38962.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665874142,0.08919834,38963.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665874339,0.02681511,38963.0,38956.0,0.20687268]
["bitfinex","BTCUSD",1646665874541,0.02681511,38963.0,38957.0,0.31473382]
["bitfinex","BTCUSD",1646665874740,0.76852,38970.0,38959.0,0.27462627]
["bitfinex","BTCUSD",1646665874741,0.7557,38970.0,38959.0,0.27462627]
["bitfinex","BTCUSD",1646665874939,0.00065226,38969.0,38960.0,0.31473382]
["bitfinex","BTCUSD",1646665875140,0.00065226,38969.0,38962.0,0.064168]
["bitfinex","BTCUSD",1646665875387,0.00065226,38969.0,38960.0,0.31473382]
["bitfinex","BTCUSD",1646665875593,0.06482837,38969.0,38960.0,0.31473382]
["bitfinex","BTCUSD",1646665875790,0.00065226,38969.0,38962.0,0.18973068]
["bitfinex","BTCUSD",1646665875988,0.00065226,38969.0,38963.0,0.31473382]
["bitfinex","BTCUSD",1646665876589,0.00065226,38969.0,38964.0,0.00035141]
["bitfinex","BTCUSD",1646665876987,0.00065226,38969.0,38964.0,0.06451941]
["bitfinex","BTCUSD",1646665877687,0.00065226,38969.0,38966.0,0.2281808]
["bitfinex","BTCUSD",1646665877888,0.00065226,38969.0,38966.0,0.2781808]
["bitfinex","BTCUSD",1646665878191,0.00065226,38969.0,38966.0,0.05]
["bitfinex","BTCUSD",1646665878588,0.00065226,38969.0,38965.0,0.00035141]
["bitfinex","BTCUSD",1646665878788,0.00065226,38969.0,38962.0,0.25299371]
["bitfinex","BTCUSD",1646665878990,0.00065226,38969.0,38966.0,0.0003514]
["bitfinex","BTCUSD",1646665879638,0.00065226,38969.0,38966.0,0.0645214]
["bitfinex","BTCUSD",1646665879841,0.00065226,38969.0,38967.0,0.31473382]
["bitfinex","BTCUSD",1646665880238,0.00065226,38969.0,38967.0,0.36473382]
["bitfinex","BTCUSD",1646665880438,0.00065226,38969.0,38967.0,0.05]
["bitfinex","BTCUSD",1646665880843,0.00065226,38969.0,38966.0,0.00035135]
["bitfinex","BTCUSD",1646665881140,0.00065226,38969.0,38962.0,0.20299371]
["bitfinex","BTCUSD",1646665881340,0.00065226,38969.0,38966.0,0.00035136]
["bitfinex","BTCUSD",1646665881941,0.00065226,38969.0,38967.0,0.63138351]
["bitfinex","BTCUSD",1646665882441,0.00065226,38969.0,38967.0,0.68138351]
["bitfinex","BTCUSD",1646665882742,0.12900935,38969.0,38967.0,0.68138351]
["bitfinex","BTCUSD",1646665883591,0.00065226,38969.0,38967.0,0.68138351]
["bitfinex","BTCUSD",1646665883991,0.78335226,38969.0,38967.0,0.12235901]
["bitfinex","BTCUSD",1646665884391,0.11483033,38969.0,38967.0,0.12235901]
["bitfinex","BTCUSD",1646665884591,0.06483033,38969.0,38967.0,0.12235901]
["bitfinex","BTCUSD",1646665884996,1.180383,38968.0,38967.0,0.12235901]
["bitfinex","BTCUSD",1646665885392,0.8299,38968.0,38967.0,0.12235901]
["bitfinex","BTCUSD",1646665885592,0.8799,38968.0,38967.0,0.12235901]
["bitfinex","BTCUSD",1646665885792,1.277583,38968.0,38967.0,0.12235901]
["bitfinex","BTCUSD",1646665886098,0.8799,38968.0,38967.0,0.12235901]
["bitfinex","BTCUSD",1646665886293,1.277583,38968.0,38967.0,0.12235901]
["bitfinex","BTCUSD",1646665886493,0.8799,38968.0,38967.0,0.12235901]
["bitfinex","BTCUSD",1646665887135,0.890179,38968.0,38967.0,0.12235901]
["bitfinex","BTCUSD",1646665887736,1.387862,38968.0,38966.0,0.00035137]
["bitfinex","BTCUSD",1646665887936,2.0327,38967.0,38966.0,0.00035137]
["bitfinex","BTCUSD",1646665888138,2.1799,38967.0,38966.0,0.00035137]
["bitfinex","BTCUSD",1646665888336,2.1799,38967.0,38955.0,0.129373]
["bitfinex","BTCUSD",1646665888538,0.18461925,38963.0,38955.0,0.129373]
["bitfinex","BTCUSD",1646665888739,0.23461925,38963.0,38955.0,0.129373]
["bitfinex","BTCUSD",1646665888937,0.18207285,38960.0,38955.0,0.129373]
["bitfinex","BTCUSD",1646665889336,0.23207285,38960.0,38955.0,0.129373]
["bitfinex","BTCUSD",1646665889737,0.23207285,38960.0,38956.0,0.00035144]
["bitfinex","BTCUSD",1646665890590,1.01477285,38960.0,38956.0,0.00035144]
["bitfinex","BTCUSD",1646665890793,1.01477285,38960.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665890988,0.84690065,38959.0,38956.0,0.00035143]
["bitfinex","BTCUSD",1646665891392,0.06420065,38959.0,38956.0,0.00035143]
["bitfinex","BTCUSD",1646665891988,0.06420065,38959.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665892188,0.06420065,38959.0,38956.0,0.00035144]
["bitfinex","BTCUSD",1646665893190,0.05,38960.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665893390,0.06418318,38962.0,38956.0,0.00035144]
["bitfinex","BTCUSD",1646665893589,0.7827,38964.0,38959.0,0.28048285]
["bitfinex","BTCUSD",1646665893789,0.7827,38964.0,38959.0,0.11418]
["bitfinex","BTCUSD",1646665893994,0.7827,38964.0,38959.0,0.05]
["bitfinex","BTCUSD",1646665894240,0.397683,38963.0,38956.0,0.00035144]
["bitfinex","BTCUSD",1646665894442,0.7827,38964.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665894640,0.8327,38964.0,38960.0,0.00035141]
["bitfinex","BTCUSD",1646665894844,0.18293334,38963.0,38960.0,0.00035141]
["bitfinex","BTCUSD",1646665895642,0.18293334,38963.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665895843,0.18293334,38963.0,38960.0,0.00035141]
["bitfinex","BTCUSD",1646665895844,0.06419292,38962.0,38960.0,0.00035141]
["bitfinex","BTCUSD",1646665896747,0.06419292,38962.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665896943,0.06419292,38962.0,38959.0,0.00035141]
["bitfinex","BTCUSD",1646665897344,1.25,38960.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665897543,0.7827,38958.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665897745,0.7827,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665897992,0.8327,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665898291,1.21498682,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665898591,1.22526882,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665898790,0.44256882,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665899392,0.060282,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665899791,0.010282,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665899991,0.06421368,38959.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665900391,0.06421368,38959.0,38956.0,0.16106554]
["bitfinex","BTCUSD",1646665900792,0.06421368,38959.0,38955.0,0.00135171]
["bitfinex","BTCUSD",1646665900992,0.11561368,38959.0,38955.0,0.00135171]
["bitfinex","BTCUSD",1646665901636,0.16561368,38959.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665901837,0.16561368,38959.0,38955.0,0.00135171]
["bitfinex","BTCUSD",1646665902040,0.17840368,38959.0,38955.0,0.00135171]
["bitfinex","BTCUSD",1646665902438,0.37101198,38959.0,38955.0,0.00135171]
["bitfinex","BTCUSD",1646665902839,0.37101198,38959.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665903042,1.37228628,38959.0,38955.0,0.00135097]
["bitfinex","BTCUSD",1646665903239,0.2240465,38956.0,38955.0,0.00135097]
["bitfinex","BTCUSD",1646665903640,0.2740465,38956.0,38955.0,0.00135097]
["bitfinex","BTCUSD",1646665904039,0.2740465,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665906093,0.2843285,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665906295,0.2740465,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665908297,0.05,38956.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665908696,0.15,38958.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665908898,0.05,38958.0,38956.0,0.27910175]
["bitfinex","BTCUSD",1646665909143,0.25682198,38959.0,38957.0,0.36643216]
["bitfinex","BTCUSD",1646665909144,0.06421368,38959.0,38957.0,0.36643216]
["bitfinex","BTCUSD",1646665909346,0.06421368,38959.0,38957.0,0.05]
["bitfinex","BTCUSD",1646665909543,0.06417941,38961.0,38958.0,0.31643216]
["bitfinex","BTCUSD",1646665909745,0.917685,38970.0,38958.0,0.31643216]
["bitfinex","BTCUSD",1646665909746,0.7765,38970.0,38958.0,0.31643216]
["bitfinex","BTCUSD",1646665909947,0.48822,38974.0,38961.0,0.06417]
["bitfinex","BTCUSD",1646665909948,0.16112983,38968.0,38961.0,0.06417]
["bitfinex","BTCUSD",1646665910346,0.16112983,38968.0,38962.0,0.31643216]
["bitfinex","BTCUSD",1646665910544,0.12833602,38972.0,38962.0,0.53217277]
["bitfinex","BTCUSD",1646665910745,0.12833602,38972.0,38962.0,0.59502638]
["bitfinex","BTCUSD",1646665910947,0.12833602,38972.0,38964.0,0.064164]
["bitfinex","BTCUSD",1646665911145,0.06481912,38969.0,38964.0,0.064164]
["bitfinex","BTCUSD",1646665911649,0.06481912,38969.0,38964.0,0.114164]
["bitfinex","BTCUSD",1646665912145,0.06481912,38969.0,38965.0,0.20874311]
["bitfinex","BTCUSD",1646665912347,0.06481912,38969.0,38965.0,0.58933827]
["bitfinex","BTCUSD",1646665912348,0.00065226,38969.0,38965.0,0.58933827]
["bitfinex","BTCUSD",1646665912550,0.00065226,38969.0,38967.0,0.064162]
["bitfinex","BTCUSD",1646665913110,0.00065226,38969.0,38966.0,0.05]
["bitfinex","BTCUSD",1646665913510,0.06417393,38968.0,38962.0,0.36643216]
["bitfinex","BTCUSD",1646665914312,0.06417393,38968.0,38960.0,0.75629194]
["bitfinex","BTCUSD",1646665914511,0.12837513,38965.0,38960.0,0.05]
["bitfinex","BTCUSD",1646665914711,0.17837513,38965.0,38958.0,0.26151978]
["bitfinex","BTCUSD",1646665914910,0.2425627,38965.0,38958.0,0.26151978]
["bitfinex","BTCUSD",1646665915114,0.18025787,38963.0,38957.0,0.26487118]
["bitfinex","BTCUSD",1646665915311,0.40014889,38963.0,38957.0,0.0033514]
["bitfinex","BTCUSD",1646665915511,0.59273785,38963.0,38957.0,0.0033514]
["bitfinex","BTCUSD",1646665916113,0.06419748,38962.0,38955.0,0.26251978]
["bitfinex","BTCUSD",1646665916311,0.06419748,38962.0,38957.0,0.0003514]
["bitfinex","BTCUSD",1646665916514,1.244577,38961.0,38957.0,0.0003514]
["bitfinex","BTCUSD",1646665916747,0.7827,38959.0,38957.0,0.0003514]
["bitfinex","BTCUSD",1646665916946,0.178409,38959.0,38957.0,0.0003514]
["bitfinex","BTCUSD",1646665917148,1.02531394,38959.0,38957.0,0.0003514]
["bitfinex","BTCUSD",1646665917346,1.02531394,38959.0,38955.0,0.001]
["bitfinex","BTCUSD",1646665917546,1.02531394,38959.0,38956.0,0.00035134]
["bitfinex","BTCUSD",1646665918348,1.02531394,38959.0,38955.0,0.00061574]
["bitfinex","BTCUSD",1646665918349,1.25,38958.0,38955.0,0.00061574]
["bitfinex","BTCUSD",1646665918649,0.37202164,38957.0,38955.0,0.00061574]
["bitfinex","BTCUSD",1646665920150,1.15472164,38957.0,38955.0,0.00061574]
["bitfinex","BTCUSD",1646665920400,0.7827,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665920796,0.8841,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665920996,0.1014,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665921296,0.8841,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665922098,0.9841,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665922699,0.2014,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665922903,0.1014,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665924740,0.8841,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665925340,0.499083,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665925546,0.1014,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665926140,0.8841,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665927540,0.1014,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665929591,0.060283,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665929792,0.7827,38959.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665929793,0.2906,38967.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665929992,0.0641768,38962.0,38954.0,0.001]
["bitfinex","BTCUSD",1646665930396,0.0641768,38962.0,38954.0,0.26273541]
["bitfinex","BTCUSD",1646665930592,0.0641768,38962.0,38955.0,0.31643216]
["bitfinex","BTCUSD",1646665930797,0.0641768,38962.0,38958.0,0.18951023]
["bitfinex","BTCUSD",1646665931094,0.064173,38965.0,38960.0,0.064173]
["bitfinex","BTCUSD",1646665931304,0.09514567,38968.0,38961.0,0.52581841]
["bitfinex","BTCUSD",1646665931497,0.09514567,38968.0,38961.0,0.20938625]
["bitfinex","BTCUSD",1646665931759,0.09489,38968.0,38961.0,0.52581841]
["bitfinex","BTCUSD",1646665931959,0.09489,38968.0,38961.0,0.27355725]
["bitfinex","BTCUSD",1646665932159,0.09489,38968.0,38960.0,0.178341]
["bitfinex","BTCUSD",1646665932160,0.06416852,38967.0,38960.0,0.05]
["bitfinex","BTCUSD",1646665932357,0.064188,38966.0,38960.0,0.05]
["bitfinex","BTCUSD",1646665932557,0.064188,38966.0,38958.0,0.20938625]
["bitfinex","BTCUSD",1646665932558,0.12837386,38965.0,38958.0,0.20938625]
["bitfinex","BTCUSD",1646665932757,0.17837386,38965.0,38959.0,0.20938625]
["bitfinex","BTCUSD",1646665932959,0.18787343,38963.0,38957.0,0.31173541]
["bitfinex","BTCUSD",1646665933157,0.23787343,38963.0,38958.0,0.064187]
["bitfinex","BTCUSD",1646665933957,0.05,38963.0,38958.0,0.064187]
["bitfinex","BTCUSD",1646665934759,0.05,38963.0,38959.0,0.31643216]
["bitfinex","BTCUSD",1646665934959,0.05,38963.0,38959.0,0.128354]
["bitfinex","BTCUSD",1646665935159,0.05,38963.0,38959.0,0.49478616]
["bitfinex","BTCUSD",1646665935391,0.05,38965.0,38962.0,0.15636666]
["bitfinex","BTCUSD",1646665935594,0.06417336,38966.0,38962.0,0.20636666]
["bitfinex","BTCUSD",1646665935793,0.06417336,38966.0,38964.0,0.26433616]
["bitfinex","BTCUSD",1646665936194,0.00026048,38968.0,38965.0,0.31643216]
["bitfinex","BTCUSD",1646665936594,0.00065226,38969.0,38964.0,0.5225204]
["bitfinex","BTCUSD",1646665936995,0.00025976,38968.0,38964.0,0.69380283]
["bitfinex","BTCUSD",1646665937194,0.00025976,38968.0,38967.0,0.21497824]
["bitfinex","BTCUSD",1646665937596,0.00025976,38968.0,38967.0,0.26497824]
["bitfinex","BTCUSD",1646665937794,0.00065226,38969.0,38967.0,0.26497824]
["bitfinex","BTCUSD",1646665937995,0.00091202,38969.0,38967.0,0.05]
["bitfinex","BTCUSD",1646665938295,0.00091202,38969.0,38966.0,0.114165]
["bitfinex","BTCUSD",1646665938796,0.00091202,38969.0,38966.0,0.064165]
["bitfinex","BTCUSD",1646665938995,0.00065226,38969.0,38966.0,0.064165]
["bitfinex","BTCUSD",1646665939243,0.00065226,38969.0,38964.0,0.05]
["bitfinex","BTCUSD",1646665939244,0.00091202,38969.0,38964.0,0.05]
["bitfinex","BTCUSD",1646665939648,0.00091202,38969.0,38962.0,0.002]
["bitfinex","BTCUSD",1646665939844,0.06418495,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646665940245,0.06418495,38967.0,38960.0,0.18991693]
["bitfinex","BTCUSD",1646665940446,0.7827,38965.0,38957.0,0.26170986]
["bitfinex","BTCUSD",1646665940645,1.30878268,38962.0,38954.0,0.00135141]
["bitfinex","BTCUSD",1646665940846,0.23162693,38961.0,38954.0,0.12974641]
["bitfinex","BTCUSD",1646665941447,0.23162693,38961.0,38956.0,0.19296478]
["bitfinex","BTCUSD",1646665942246,0.06419984,38961.0,38956.0,0.19296478]
["bitfinex","BTCUSD",1646665943492,0.06419984,38961.0,38957.0,0.05]
["bitfinex","BTCUSD",1646665943896,0.05,38962.0,38957.0,0.36643216]
["bitfinex","BTCUSD",1646665944292,0.56915982,38968.0,38962.0,8.916e-05]
["bitfinex","BTCUSD",1646665944293,0.00025982,38968.0,38962.0,8.916e-05]
["bitfinex","BTCUSD",1646665944493,0.00025982,38968.0,38963.0,0.064172]
["bitfinex","BTCUSD",1646665944692,0.00025982,38968.0,38963.0,0.178343]
["bitfinex","BTCUSD",1646665944993,0.13923226,38969.0,38964.0,0.1929769]
["bitfinex","BTCUSD",1646665945393,0.13923226,38969.0,38964.0,0.41537096]
["bitfinex","BTCUSD",1646665945394,0.06443046,38968.0,38964.0,0.41537096]
["bitfinex","BTCUSD",1646665945693,0.00025987,38968.0,38964.0,0.73180312]
["bitfinex","BTCUSD",1646665946093,0.12834118,38972.0,38965.0,0.85]
["bitfinex","BTCUSD",1646665946298,0.12834118,38972.0,38964.0,0.73180312]
["bitfinex","BTCUSD",1646665946496,0.00025987,38968.0,38966.0,0.15396506]
["bitfinex","BTCUSD",1646665946745,0.05,38972.0,38966.0,0.064167]
["bitfinex","BTCUSD",1646665946948,0.397683,38971.0,38966.0,0.114167]
["bitfinex","BTCUSD",1646665947345,0.447683,38971.0,38966.0,0.114167]
["bitfinex","BTCUSD",1646665947747,0.19453594,38969.0,38966.0,0.114167]
["bitfinex","BTCUSD",1646665947947,1.04140505,38969.0,38966.0,0.114167]
["bitfinex","BTCUSD",1646665948147,1.09140505,38969.0,38966.0,0.114167]
["bitfinex","BTCUSD",1646665948347,1.09140505,38969.0,38966.0,0.05]
["bitfinex","BTCUSD",1646665948348,0.11416911,38969.0,38966.0,0.05]
["bitfinex","BTCUSD",1646665948546,0.11416911,38969.0,38962.0,8.916e-05]
["bitfinex","BTCUSD",1646665948746,0.11416911,38969.0,38962.0,0.26261112]
["bitfinex","BTCUSD",1646665949447,0.47975966,38969.0,38966.0,0.064167]
["bitfinex","BTCUSD",1646665949848,1.26245966,38969.0,38966.0,0.064167]
["bitfinex","BTCUSD",1646665950153,1.26245966,38969.0,38966.0,0.05]
["bitfinex","BTCUSD",1646665950154,1.180383,38967.0,38966.0,0.05]
["bitfinex","BTCUSD",1646665950391,1.180383,38967.0,38965.0,0.128333]
["bitfinex","BTCUSD",1646665950599,0.7827,38965.0,38964.0,0.128378]
["bitfinex","BTCUSD",1646665950796,1.230383,38965.0,38964.0,0.128378]
["bitfinex","BTCUSD",1646665951893,1.30859586,38965.0,38964.0,0.128378]
["bitfinex","BTCUSD",1646665952293,1.40859586,38965.0,38964.0,0.128378]
["bitfinex","BTCUSD",1646665954248,1.07346886,38965.0,38964.0,0.128378]
["bitfinex","BTCUSD",1646665954445,1.07346886,38965.0,38964.0,0.178378]
["bitfinex","BTCUSD",1646665956048,1.07346886,38965.0,38964.0,0.128378]
["bitfinex","BTCUSD",1646665956248,1.07346886,38965.0,38963.0,0.05447084]
["bitfinex","BTCUSD",1646665956249,0.397683,38964.0,38963.0,0.05447084]
["bitfinex","BTCUSD",1646665956449,0.397683,38964.0,38958.0,0.1998]
["bitfinex","BTCUSD",1646665956450,0.7827,38962.0,38958.0,0.1998]
["bitfinex","BTCUSD",1646665956650,0.7827,38962.0,38954.0,0.03644816]
["bitfinex","BTCUSD",1646665956651,0.18255996,38958.0,38954.0,0.03644816]
["bitfinex","BTCUSD",1646665956852,0.18255996,38958.0,38954.0,0.23624816]
["bitfinex","BTCUSD",1646665956853,1.231787,38957.0,38954.0,0.23624816]
["bitfinex","BTCUSD",1646665957249,0.397687,38955.0,38954.0,0.23624816]
["bitfinex","BTCUSD",1646665957649,0.8827,38956.0,38954.0,0.23624816]
["bitfinex","BTCUSD",1646665957650,0.15,38956.0,38954.0,0.23624816]
["bitfinex","BTCUSD",1646665957895,0.1,38956.0,38954.0,0.23624816]
["bitfinex","BTCUSD",1646665958193,0.16560114,38957.0,38955.0,0.05]
["bitfinex","BTCUSD",1646665958796,0.26560114,38957.0,38955.0,0.05]
["bitfinex","BTCUSD",1646665958995,0.397687,38956.0,38955.0,0.2498]
["bitfinex","BTCUSD",1646665959197,0.497687,38956.0,38955.0,0.2498]
["bitfinex","BTCUSD",1646665960596,0.1,38956.0,38955.0,0.2498]
["bitfinex","BTCUSD",1646665960797,0.397687,38956.0,38955.0,0.2498]
["bitfinex","BTCUSD",1646665961197,0.1,38956.0,38955.0,0.2498]
["bitfinex","BTCUSD",1646665961396,0.497687,38956.0,38955.0,0.2498]
["bitfinex","BTCUSD",1646665961845,0.1,38956.0,38955.0,0.2498]
["bitfinex","BTCUSD",1646665962143,0.91110228,38958.0,38955.0,0.2498]
["bitfinex","BTCUSD",1646665962338,0.91110228,38958.0,38955.0,0.313993]
["bitfinex","BTCUSD",1646665962738,0.52595028,38958.0,38955.0,0.313993]
["bitfinex","BTCUSD",1646665963139,0.0514,38959.0,38955.0,0.313993]
["bitfinex","BTCUSD",1646665963342,0.06420114,38957.0,38955.0,0.31437992]
["bitfinex","BTCUSD",1646665963640,0.96110228,38958.0,38955.0,0.31437992]
["bitfinex","BTCUSD",1646665964037,0.96050988,38958.0,38955.0,0.31437992]
["bitfinex","BTCUSD",1646665964240,0.96050988,38958.0,38955.0,0.313993]
["bitfinex","BTCUSD",1646665964438,0.06420114,38957.0,38955.0,0.31437339]
["bitfinex","BTCUSD",1646665964839,0.63957102,38958.0,38955.0,0.31437339]
["bitfinex","BTCUSD",1646665965493,0.06420114,38957.0,38956.0,0.20712328]
["bitfinex","BTCUSD",1646665965694,0.05420114,38957.0,38956.0,0.20712328]
["bitfinex","BTCUSD",1646665965894,0.45175314,38958.0,38956.0,0.20712328]
["bitfinex","BTCUSD",1646665966094,0.0514,38959.0,38955.0,0.31437339]
["bitfinex","BTCUSD",1646665966095,0.397687,38957.0,38955.0,0.31437339]
["bitfinex","BTCUSD",1646665966295,0.19974263,38961.0,38955.0,0.00038039]
["bitfinex","BTCUSD",1646665966296,1.02005188,38956.0,38955.0,0.00038039]
["bitfinex","BTCUSD",1646665966495,1.02005188,38956.0,38954.0,1.286e-05]
["bitfinex","BTCUSD",1646665966496,1.25038,38955.0,38954.0,1.286e-05]
["bitfinex","BTCUSD",1646665966698,2.90313188,38955.0,38952.0,0.001]
["bitfinex","BTCUSD",1646665966896,1.180387,38951.0,38949.0,0.02448663]
["bitfinex","BTCUSD",1646665967095,1.180387,38951.0,38949.0,0.22428663]
["bitfinex","BTCUSD",1646665967096,1.55275188,38950.0,38949.0,0.22428663]
["bitfinex","BTCUSD",1646665967398,1.65275188,38950.0,38949.0,0.22428663]
["bitfinex","BTCUSD",1646665967997,1.65275188,38950.0,38949.0,0.33850763]
["bitfinex","BTCUSD",1646665969547,1.65275188,38950.0,38947.0,0.128443]
["bitfinex","BTCUSD",1646665969746,0.7827,38948.0,38947.0,0.128443]
["bitfinex","BTCUSD",1646665969951,1.5513888,38948.0,38947.0,0.128443]
["bitfinex","BTCUSD",1646665970150,1.7013888,38948.0,38947.0,0.128443]
["bitfinex","BTCUSD",1646665970748,1.180387,38947.0,38946.0,0.264121]
["bitfinex","BTCUSD",1646665970951,1.6513888,38947.0,38946.0,0.1999]
["bitfinex","BTCUSD",1646665971350,1.6513888,38947.0,38946.0,0.2499]
["bitfinex","BTCUSD",1646665973199,1.331787,38947.0,38946.0,0.2499]
["bitfinex","BTCUSD",1646665975603,2.1859,38946.0,38945.0,6.75e-06]
["bitfinex","BTCUSD",1646665975802,2.849232,38946.0,38945.0,6.75e-06]
["bitfinex","BTCUSD",1646665976001,2.0327,38937.0,38936.0,0.04934729]
["bitfinex","BTCUSD",1646665976203,2.581787,38937.0,38936.0,0.04934729]
["bitfinex","BTCUSD",1646665976401,1.231787,38937.0,38936.0,0.2568883]
["bitfinex","BTCUSD",1646665976668,0.0514,38937.0,38936.0,0.36894909]
["bitfinex","BTCUSD",1646665976857,0.0514,38937.0,38936.0,0.04934729]
["bitfinex","BTCUSD",1646665976858,0.1014,38937.0,38936.0,0.04934729]
["bitfinex","BTCUSD",1646665977058,0.0944,38937.0,38936.0,0.04934729]
["bitfinex","BTCUSD",1646665977660,1.4806224,38937.0,38936.0,0.04934729]
["bitfinex","BTCUSD",1646665978358,1.5827,38936.0,38931.0,0.001]
["bitfinex","BTCUSD",1646665978661,0.84693367,38935.0,38928.0,0.3206018]
["bitfinex","BTCUSD",1646665978857,0.12847604,38934.0,38932.0,0.064233]
["bitfinex","BTCUSD",1646665979259,0.17847604,38934.0,38932.0,0.064233]
["bitfinex","BTCUSD",1646665979658,0.96117604,38934.0,38932.0,0.064233]
["bitfinex","BTCUSD",1646665980059,0.96117604,38934.0,38933.0,0.0282367]
["bitfinex","BTCUSD",1646665980263,1.35886304,38934.0,38933.0,0.0282367]
["bitfinex","BTCUSD",1646665980517,0.7827,38932.0,38931.0,0.00038685]
["bitfinex","BTCUSD",1646665980705,1.59870778,38932.0,38931.0,0.00038685]
["bitfinex","BTCUSD",1646665981108,1.47454337,38932.0,38928.0,0.02865599]
["bitfinex","BTCUSD",1646665981307,1.180387,38931.0,38928.0,0.02865599]
["bitfinex","BTCUSD",1646665981506,1.231787,38931.0,38928.0,0.02865599]
["bitfinex","BTCUSD",1646665981707,1.4265632,38931.0,38928.0,0.02865599]
["bitfinex","BTCUSD",1646665982308,1.5265632,38931.0,38928.0,0.02865599]
["bitfinex","BTCUSD",1646665982509,0.549087,38931.0,38928.0,0.02865599]
["bitfinex","BTCUSD",1646665983208,0.549087,38931.0,38930.0,0.31]
["bitfinex","BTCUSD",1646665983610,0.1514,38931.0,38930.0,0.31]
["bitfinex","BTCUSD",1646665983809,0.0514,38931.0,38930.0,0.31]
["bitfinex","BTCUSD",1646665984247,0.010288,38933.0,38930.0,1.94766231]
["bitfinex","BTCUSD",1646665984449,0.010288,38933.0,38931.0,0.335498]
["bitfinex","BTCUSD",1646665984648,0.010288,38933.0,38930.0,0.54808511]
["bitfinex","BTCUSD",1646665985148,0.010288,38933.0,38930.0,0.54847164]
["bitfinex","BTCUSD",1646665985650,0.06422781,38934.0,38930.0,0.31038653]
["bitfinex","BTCUSD",1646665985846,0.06422781,38934.0,38930.0,0.51018653]
["bitfinex","BTCUSD",1646665986047,0.06422781,38934.0,38930.0,0.5098]
["bitfinex","BTCUSD",1646665986249,0.06422781,38934.0,38930.0,0.5101866]
["bitfinex","BTCUSD",1646665986450,0.06422781,38934.0,38930.0,0.3103866]
["bitfinex","BTCUSD",1646665986649,0.06422781,38934.0,38932.0,0.1998]
["bitfinex","BTCUSD",1646665986849,0.06422781,38934.0,38933.0,0.0210602]
["bitfinex","BTCUSD",1646665987651,0.06422781,38934.0,38933.0,0.2208602]
["bitfinex","BTCUSD",1646665988093,0.06422781,38934.0,38933.0,0.2708602]
["bitfinex","BTCUSD",1646665988892,0.06422781,38934.0,38930.0,0.26]
["bitfinex","BTCUSD",1646665988893,1.29601481,38934.0,38930.0,0.26]
["bitfinex","BTCUSD",1646665989092,0.7827,38932.0,38928.0,0.001]
["bitfinex","BTCUSD",1646665989292,0.7827,38930.0,38928.0,0.001]
["bitfinex","BTCUSD",1646665989493,0.0514,38929.0,38928.0,0.001]
["bitfinex","BTCUSD",1646665989692,0.1514,38929.0,38928.0,0.001375]
["bitfinex","BTCUSD",1646665989992,0.599087,38929.0,38928.0,0.001375]
["bitfinex","BTCUSD",1646665990794,0.599087,38929.0,38928.0,0.001]
["bitfinex","BTCUSD",1646665991092,0.22930812,38939.0,38928.0,0.336529]
["bitfinex","BTCUSD",1646665991293,0.00030812,38939.0,38929.0,0.335512]
["bitfinex","BTCUSD",1646665991494,0.00030812,38939.0,38931.0,0.335494]
["bitfinex","BTCUSD",1646665991746,0.00030812,38939.0,38933.0,0.335474]
["bitfinex","BTCUSD",1646665991940,0.00030812,38939.0,38934.0,0.02128462]
["bitfinex","BTCUSD",1646665992145,0.00030812,38939.0,38935.0,0.335454]
["bitfinex","BTCUSD",1646665992344,5.325e-05,38944.0,38937.0,0.064221]
["bitfinex","BTCUSD",1646665992542,0.00030817,38939.0,38937.0,0.064221]
["bitfinex","BTCUSD",1646665992743,0.00030817,38939.0,38938.0,0.36513847]
["bitfinex","BTCUSD",1646665992942,0.00030817,38939.0,38938.0,0.02971347]
["bitfinex","BTCUSD",1646665993241,5.325e-05,38944.0,38938.0,0.02971347]
["bitfinex","BTCUSD",1646665993644,0.0002583,38940.0,38939.0,0.335412]
["bitfinex","BTCUSD",1646665993843,0.0002583,38940.0,38939.0,0.05]
["bitfinex","BTCUSD",1646665994444,0.06421849,38942.0,38939.0,0.05]
["bitfinex","BTCUSD",1646665994643,0.06421849,38942.0,38939.0,0.114223]
["bitfinex","BTCUSD",1646665994842,0.0002583,38941.0,38939.0,0.114223]
["bitfinex","BTCUSD",1646665995693,0.06621849,38942.0,38939.0,0.114223]
["bitfinex","BTCUSD",1646665996000,0.06647679,38942.0,38939.0,0.314023]
["bitfinex","BTCUSD",1646665996394,0.06447679,38942.0,38939.0,0.314023]
["bitfinex","BTCUSD",1646665996795,0.06421849,38942.0,38940.0,0.01385224]
["bitfinex","BTCUSD",1646665997194,0.07052668,38942.0,38940.0,0.01385224]
["bitfinex","BTCUSD",1646665997795,0.00630819,38942.0,38940.0,0.01385224]
["bitfinex","BTCUSD",1646665997995,0.00630819,38942.0,38941.0,0.335396]
["bitfinex","BTCUSD",1646665997996,0.006,38942.0,38941.0,0.335396]
["bitfinex","BTCUSD",1646665998198,0.006,38942.0,38941.0,0.385396]
["bitfinex","BTCUSD",1646665998396,1.647735,38941.0,38935.0,0.20016389]
["bitfinex","BTCUSD",1646665998600,0.0514,38940.0,38935.0,0.00036389]
["bitfinex","BTCUSD",1646665998795,0.006,38942.0,38935.0,0.00036389]
["bitfinex","BTCUSD",1646665998994,0.00030819,38943.0,38935.0,0.01273625]
["bitfinex","BTCUSD",1646665999247,5.325e-05,38944.0,38941.0,0.16317648]
["bitfinex","BTCUSD",1646665999448,5.325e-05,38944.0,38941.0,0.17664559]
["bitfinex","BTCUSD",1646666000250,5.325e-05,38944.0,38942.0,0.02102907]
["bitfinex","BTCUSD",1646666000850,0.00036144,38944.0,38943.0,0.17567]
["bitfinex","BTCUSD",1646666001255,0.09101659,38958.0,38945.0,0.02567]
["bitfinex","BTCUSD",1646666001549,0.09101659,38958.0,38948.0,0.02358514]
["bitfinex","BTCUSD",1646666001949,0.09101659,38958.0,38947.0,0.21289533]
["bitfinex","BTCUSD",1646666002155,0.3135354,38957.0,38947.0,0.386276]
["bitfinex","BTCUSD",1646666002351,0.1,38959.0,38948.0,0.33645071]
["bitfinex","BTCUSD",1646666002551,1.38,38961.0,38948.0,0.33645071]
["bitfinex","BTCUSD",1646666002552,1.44418951,38961.0,38948.0,0.33645071]
["bitfinex","BTCUSD",1646666002751,0.4411,38962.0,38948.0,0.33645071]
["bitfinex","BTCUSD",1646666002995,0.4411,38962.0,38950.0,0.01368052]
["bitfinex","BTCUSD",1646666003195,0.4411,38962.0,38953.0,0.27230668]
["bitfinex","BTCUSD",1646666003395,0.4411,38962.0,38954.0,0.17303701]
["bitfinex","BTCUSD",1646666003594,0.4411,38962.0,38954.0,0.53657241]
["bitfinex","BTCUSD",1646666003801,0.01282,38969.0,38955.0,0.17615424]
["bitfinex","BTCUSD",1646666004098,0.14228147,38971.0,38956.0,0.3392054]
["bitfinex","BTCUSD",1646666004295,0.14228147,38971.0,38958.0,0.02567]
["bitfinex","BTCUSD",1646666004296,0.0011,38971.0,38958.0,0.02567]
["bitfinex","BTCUSD",1646666004495,0.00030742,38964.0,38958.0,0.35283013]
["bitfinex","BTCUSD",1646666004697,0.00030742,38964.0,38963.0,0.18000621]
["bitfinex","BTCUSD",1646666005095,0.00030742,38964.0,38963.0,0.23000621]
["bitfinex","BTCUSD",1646666005295,1.01718993,38970.0,38963.0,0.05]
["bitfinex","BTCUSD",1646666005495,1.01718993,38970.0,38960.0,0.3635354]
["bitfinex","BTCUSD",1646666005496,0.95178394,38970.0,38960.0,0.3635354]
["bitfinex","BTCUSD",1646666005700,0.7827,38968.0,38958.0,0.3635354]
["bitfinex","BTCUSD",1646666005895,0.00030742,38965.0,38958.0,0.05]
["bitfinex","BTCUSD",1646666006095,0.00030742,38965.0,38955.0,0.02547775]
["bitfinex","BTCUSD",1646666006296,0.06419092,38962.0,38955.0,0.02547775]
["bitfinex","BTCUSD",1646666006498,0.06419092,38962.0,38955.0,0.07547775]
["bitfinex","BTCUSD",1646666006745,0.06419092,38962.0,38953.0,0.05]
["bitfinex","BTCUSD",1646666007044,0.19074087,38963.0,38951.0,0.3635354]
["bitfinex","BTCUSD",1646666007045,0.00030742,38960.0,38951.0,0.3635354]
["bitfinex","BTCUSD",1646666007245,0.00030742,38960.0,38952.0,0.0212042]
["bitfinex","BTCUSD",1646666007444,0.18896869,38957.0,38952.0,0.0212042]
["bitfinex","BTCUSD",1646666008044,0.00030742,38956.0,38952.0,0.0212042]
["bitfinex","BTCUSD",1646666008346,0.00030742,38956.0,38950.0,0.3135354]
["bitfinex","BTCUSD",1646666008546,0.00030742,38956.0,38949.0,0.1998]
["bitfinex","BTCUSD",1646666008747,0.397735,38955.0,38942.0,0.24832136]
["bitfinex","BTCUSD",1646666008948,0.397735,38955.0,38942.0,0.02162136]
["bitfinex","BTCUSD",1646666008949,0.064214,38955.0,38942.0,0.02162136]
["bitfinex","BTCUSD",1646666009153,0.12872056,38956.0,38942.0,0.02162136]
["bitfinex","BTCUSD",1646666009154,0.13241314,38956.0,38942.0,0.02162136]
["bitfinex","BTCUSD",1646666009346,0.13241314,38956.0,38943.0,0.02567]
["bitfinex","BTCUSD",1646666009646,0.00030742,38950.0,38945.0,0.17344225]
["bitfinex","BTCUSD",1646666009846,0.00030742,38950.0,38943.0,0.33700804]
["bitfinex","BTCUSD",1646666010049,0.00030742,38950.0,38943.0,0.02567]
["bitfinex","BTCUSD",1646666010250,0.397735,38949.0,38942.0,0.1998]
["bitfinex","BTCUSD",1646666010509,0.397735,38949.0,38937.0,0.02623984]
["bitfinex","BTCUSD",1646666010510,0.397735,38947.0,38937.0,0.02623984]
["bitfinex","BTCUSD",1646666010703,0.0514,38946.0,38937.0,0.02623984]
["bitfinex","BTCUSD",1646666010903,0.0514,38945.0,38943.0,0.20422694]
["bitfinex","BTCUSD",1646666011106,0.397735,38944.0,38943.0,0.20422694]
["bitfinex","BTCUSD",1646666011305,0.0514,38945.0,38943.0,0.20422694]
["bitfinex","BTCUSD",1646666011505,0.18980248,38944.0,38937.0,0.02623984]
["bitfinex","BTCUSD",1646666011906,0.2540256,38944.0,38937.0,0.02623984]
["bitfinex","BTCUSD",1646666012305,0.00030741,38946.0,38937.0,0.02623984]
["bitfinex","BTCUSD",1646666012506,0.010285,38945.0,38938.0,0.064222]
["bitfinex","BTCUSD",1646666012804,0.0514,38947.0,38938.0,0.064222]
["bitfinex","BTCUSD",1646666013005,0.0003074,38946.0,38938.0,0.064222]
["bitfinex","BTCUSD",1646666013405,0.0003074,38946.0,38944.0,0.15879523]
["bitfinex","BTCUSD",1646666013906,0.26765073,38947.0,38945.0,0.02782369]
["bitfinex","BTCUSD",1646666014146,9.97217631,38945.0,38944.0,0.11421]
["bitfinex","BTCUSD",1646666014348,9.97217631,38945.0,38944.0,0.06421]
["bitfinex","BTCUSD",1646666015347,9.97217631,38945.0,38942.0,0.178419]
["bitfinex","BTCUSD",1646666015546,9.97217631,38945.0,38942.0,0.05]
["bitfinex","BTCUSD",1646666015747,9.97217631,38945.0,38940.0,0.064222]
["bitfinex","BTCUSD",1646666015946,9.97217631,38945.0,38939.0,0.2499]
["bitfinex","BTCUSD",1646666015947,0.397735,38943.0,38939.0,0.2499]
["bitfinex","BTCUSD",1646666016148,0.7827,38941.0,38939.0,0.1999]
["bitfinex","BTCUSD",1646666016349,0.7827,38941.0,38933.0,0.76703258]
["bitfinex","BTCUSD",1646666016350,0.46197638,38939.0,38933.0,0.76703258]
["bitfinex","BTCUSD",1646666016549,0.397735,38937.0,38936.0,0.00036333]
["bitfinex","BTCUSD",1646666016749,0.549135,38937.0,38936.0,0.00036333]
["bitfinex","BTCUSD",1646666017053,0.70511307,38937.0,38936.0,0.00036333]
["bitfinex","BTCUSD",1646666017250,0.71011307,38937.0,38936.0,0.00036333]
["bitfinex","BTCUSD",1646666017450,0.554135,38937.0,38933.0,0.76703258]
["bitfinex","BTCUSD",1646666017649,0.554135,38937.0,38935.0,0.00036334]
["bitfinex","BTCUSD",1646666017650,0.1,38936.0,38935.0,0.00036334]
["bitfinex","BTCUSD",1646666017901,0.497735,38936.0,38935.0,0.00036334]
["bitfinex","BTCUSD",1646666018299,0.1,38936.0,38935.0,0.21083192]
["bitfinex","BTCUSD",1646666018799,0.0514,38937.0,38935.0,0.26046858]
["bitfinex","BTCUSD",1646666019601,0.0514,38937.0,38935.0,0.064227]
["bitfinex","BTCUSD",1646666019602,0.397735,38936.0,38935.0,0.064227]
["bitfinex","BTCUSD",1646666019799,0.497735,38936.0,38935.0,0.064227]
["bitfinex","BTCUSD",1646666019998,0.1,38936.0,38935.0,0.064227]
["bitfinex","BTCUSD",1646666020201,0.497735,38936.0,38935.0,0.064227]
["bitfinex","BTCUSD",1646666020402,0.1,38936.0,38935.0,0.064227]
["bitfinex","BTCUSD",1646666021004,0.061687,38937.0,38935.0,0.064227]
["bitfinex","BTCUSD",1646666022852,0.397735,38936.0,38934.0,0.20016333]
["bitfinex","BTCUSD",1646666023043,0.449135,38935.0,38934.0,0.00036333]
["bitfinex","BTCUSD",1646666023242,0.549135,38935.0,38934.0,0.00036333]
["bitfinex","BTCUSD",1646666023442,0.1514,38935.0,38934.0,0.00036333]
["bitfinex","BTCUSD",1646666023643,0.1514,38935.0,38933.0,0.83126758]
["bitfinex","BTCUSD",1646666023842,0.1514,38935.0,38933.0,0.83163092]
["bitfinex","BTCUSD",1646666024041,0.1514,38935.0,38933.0,0.88163092]
["bitfinex","BTCUSD",1646666024241,0.0514,38935.0,38933.0,0.88163092]
["bitfinex","BTCUSD",1646666024442,0.0514,38935.0,38934.0,0.02552425]
["bitfinex","BTCUSD",1646666025244,0.0514,38935.0,38933.0,0.81739592]
["bitfinex","BTCUSD",1646666025904,0.0514,38935.0,38933.0,0.81703258]
["bitfinex","BTCUSD",1646666026299,0.0514,38935.0,38933.0,0.88125958]
["bitfinex","BTCUSD",1646666026700,0.0514,38935.0,38934.0,0.29182438]
["bitfinex","BTCUSD",1646666026901,0.07451649,38937.0,38935.0,0.02499967]
["bitfinex","BTCUSD",1646666026902,0.010287,38937.0,38935.0,0.02499967]
["bitfinex","BTCUSD",1646666027702,0.010287,38937.0,38935.0,0.245243]
["bitfinex","BTCUSD",1646666028906,0.010287,38937.0,38935.0,0.445043]
["bitfinex","BTCUSD",1646666029150,0.010287,38937.0,38936.0,0.33573278]
["bitfinex","BTCUSD",1646666030152,9.97217631,38945.0,38940.0,0.16182924]
["bitfinex","BTCUSD",1646666030346,9.97217631,38945.0,38941.0,0.02896886]
["bitfinex","BTCUSD",1646666031547,9.96217631,38945.0,38941.0,0.02896886]
["bitfinex","BTCUSD",1646666032349,10.01217631,38945.0,38941.0,0.02896886]
["bitfinex","BTCUSD",1646666032753,10.01217631,38945.0,38939.0,0.05]
["bitfinex","BTCUSD",1646666032997,10.01217631,38945.0,38937.0,0.02386421]
["bitfinex","BTCUSD",1646666033195,0.0642318,38943.0,38937.0,0.02386421]
["bitfinex","BTCUSD",1646666033394,0.21205642,38942.0,38937.0,0.02386421]
["bitfinex","BTCUSD",1646666033594,0.16012242,38938.0,38937.0,0.02386421]
["bitfinex","BTCUSD",1646666033994,0.05,38939.0,38937.0,0.02386421]
["bitfinex","BTCUSD",1646666034593,0.11423298,38939.0,38937.0,0.02386421]
["bitfinex","BTCUSD",1646666034994,0.397735,38938.0,38937.0,0.02386421]
["bitfinex","BTCUSD",1646666037152,0.397735,38938.0,38936.0,0.00035295]
["bitfinex","BTCUSD",1646666037153,1.51618585,38938.0,38936.0,0.00035295]
["bitfinex","BTCUSD",1646666037354,1.280435,38937.0,38936.0,0.00035295]
["bitfinex","BTCUSD",1646666037551,1.331835,38937.0,38936.0,0.00035295]
["bitfinex","BTCUSD",1646666038056,0.97136873,38935.0,38933.0,0.79176589]
["bitfinex","BTCUSD",1646666038352,0.449135,38934.0,38933.0,0.2825958]
["bitfinex","BTCUSD",1646666039853,0.0514,38934.0,38933.0,0.2825958]
["bitfinex","BTCUSD",1646666040055,0.0514,38934.0,38933.0,0.47773206]
["bitfinex","BTCUSD",1646666040501,0.32559408,38939.0,38933.0,1.07282857]
["bitfinex","BTCUSD",1646666040502,0.24409338,38939.0,38933.0,1.07282857]
["bitfinex","BTCUSD",1646666040710,0.1,38943.0,38935.0,0.064215]
["bitfinex","BTCUSD",1646666040901,0.1,38943.0,38936.0,0.0248611]
["bitfinex","BTCUSD",1646666041100,0.00030733,38946.0,38937.0,0.128429]
["bitfinex","BTCUSD",1646666041101,0.78300733,38946.0,38937.0,0.128429]
["bitfinex","BTCUSD",1646666041501,10.14719779,38945.0,38937.0,0.128429]
["bitfinex","BTCUSD",1646666041903,10.14719779,38945.0,38939.0,0.19089109]
["bitfinex","BTCUSD",1646666042302,10.19719779,38945.0,38939.0,0.30510509]
["bitfinex","BTCUSD",1646666042504,10.19719779,38945.0,38940.0,0.02865751]
["bitfinex","BTCUSD",1646666042703,10.19719779,38945.0,38940.0,0.15708651]
["bitfinex","BTCUSD",1646666042704,0.1,38944.0,38940.0,0.15708651]
["bitfinex","BTCUSD",1646666042904,9.96217631,38945.0,38940.0,0.15708651]
["bitfinex","BTCUSD",1646666043104,9.96217631,38945.0,38940.0,0.46788687]
["bitfinex","BTCUSD",1646666043407,9.96217631,38945.0,38941.0,0.05]
["bitfinex","BTCUSD",1646666043608,9.96217631,38945.0,38942.0,0.31080036]
["bitfinex","BTCUSD",1646666044463,9.96217631,38945.0,38941.0,0.214115]
["bitfinex","BTCUSD",1646666044663,9.96217631,38945.0,38942.0,0.1998]
["bitfinex","BTCUSD",1646666045062,9.96217631,38945.0,38944.0,0.01566427]
["bitfinex","BTCUSD",1646666046068,0.84693042,38944.0,38936.0,0.00336333]
["bitfinex","BTCUSD",1646666046264,1.180435,38942.0,38936.0,0.00336333]
["bitfinex","BTCUSD",1646666046565,1.08406223,38942.0,38936.0,0.00036332]
["bitfinex","BTCUSD",1646666046764,0.19320098,38938.0,38936.0,0.00036332]
["bitfinex","BTCUSD",1646666046963,0.397735,38937.0,38936.0,0.00036332]
["bitfinex","BTCUSD",1646666047163,0.75853536,38937.0,38936.0,0.00036332]
["bitfinex","BTCUSD",1646666047362,0.447735,38937.0,38936.0,0.00036332]
["bitfinex","BTCUSD",1646666047564,1.54123536,38937.0,38933.0,0.2325958]
["bitfinex","BTCUSD",1646666047764,0.397735,38935.0,38933.0,0.2325958]
["bitfinex","BTCUSD",1646666048000,0.8827,38936.0,38933.0,0.2325958]
["bitfinex","BTCUSD",1646666048001,0.449135,38934.0,38933.0,0.2325958]
["bitfinex","BTCUSD",1646666048495,0.599135,38934.0,38933.0,0.2325958]
["bitfinex","BTCUSD",1646666049296,0.603135,38934.0,38933.0,0.2325958]
["bitfinex","BTCUSD",1646666049498,0.667387,38934.0,38933.0,0.2325958]
["bitfinex","BTCUSD",1646666049696,0.667387,38934.0,38933.0,0.2825958]
["bitfinex","BTCUSD",1646666050096,0.767287,38934.0,38933.0,0.2825958]
["bitfinex","BTCUSD",1646666050496,0.763287,38934.0,38933.0,0.2825958]
["bitfinex","BTCUSD",1646666050897,1.07408736,38934.0,38933.0,0.2825958]
["bitfinex","BTCUSD",1646666051098,1.07408736,38934.0,38927.0,0.051]
["bitfinex","BTCUSD",1646666051099,1.23259,38933.0,38927.0,0.051]
["bitfinex","BTCUSD",1646666051304,0.15,38931.0,38925.0,0.001]
["bitfinex","BTCUSD",1646666051500,2.98539304,38932.0,38926.0,0.0014536]
["bitfinex","BTCUSD",1646666051501,1.180435,38928.0,38926.0,0.0014536]
["bitfinex","BTCUSD",1646666051755,0.55368338,38930.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666051756,2.480435,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666051949,2.68974734,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666052152,2.96396291,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666052950,3.03317507,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666053150,3.18317507,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666053350,3.18717507,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666053654,2.96796291,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666053859,2.635835,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666054053,0.154,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666054252,0.1054,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666054451,0.0554,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666054652,0.449135,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666054855,0.1514,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666055251,0.1564,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666055494,0.554135,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666056095,0.70817469,38926.0,38925.0,1.53e-06]
["bitfinex","BTCUSD",1646666056294,0.70817469,38926.0,38925.0,0.012362]
["bitfinex","BTCUSD",1646666056696,0.70317469,38926.0,38925.0,0.012362]
["bitfinex","BTCUSD",1646666057095,1.48587469,38926.0,38925.0,0.012362]
["bitfinex","BTCUSD",1646666057297,1.48587469,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666057298,1.59077469,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666057995,1.69067469,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666058196,1.74067469,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666058398,1.64077469,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666058596,1.63577469,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666058797,0.2014,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666059001,0.2014,38926.0,38925.0,0.03856904]
["bitfinex","BTCUSD",1646666059244,0.0514,38926.0,38925.0,0.03856904]
["bitfinex","BTCUSD",1646666059648,0.449135,38926.0,38925.0,0.03856904]
["bitfinex","BTCUSD",1646666059845,0.599135,38926.0,38925.0,0.03856904]
["bitfinex","BTCUSD",1646666060246,0.599135,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666060846,0.2014,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666061045,0.599135,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666061247,0.603135,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666062645,0.599135,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666063302,0.603135,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666064502,0.599135,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666064901,0.2014,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666065301,0.1014,38926.0,38925.0,0.012578]
["bitfinex","BTCUSD",1646666065501,0.00031195,38928.0,38925.0,0.0327801]
["bitfinex","BTCUSD",1646666065702,0.408026,38927.0,38925.0,0.0327801]
["bitfinex","BTCUSD",1646666066101,0.497735,38926.0,38925.0,0.062578]
["bitfinex","BTCUSD",1646666066301,0.1,38926.0,38925.0,0.062578]
["bitfinex","BTCUSD",1646666067142,0.05,38927.0,38925.0,0.062578]
["bitfinex","BTCUSD",1646666067343,0.397735,38927.0,38925.0,0.062578]
["bitfinex","BTCUSD",1646666067742,0.1,38926.0,38925.0,0.062578]
["bitfinex","BTCUSD",1646666068144,0.05,38927.0,38925.0,0.062578]
["bitfinex","BTCUSD",1646666068362,0.1,38931.0,38923.0,0.20668398]
["bitfinex","BTCUSD",1646666068363,0.00031195,38928.0,38923.0,0.44735398]
["bitfinex","BTCUSD",1646666068547,0.00031195,38928.0,38925.0,0.05]
["bitfinex","BTCUSD",1646666068744,0.00031195,38928.0,38927.0,0.03511131]
["bitfinex","BTCUSD",1646666069144,0.00031195,38928.0,38927.0,0.19916092]
["bitfinex","BTCUSD",1646666069348,0.02683462,38941.0,38927.0,0.19916092]
["bitfinex","BTCUSD",1646666069647,0.25134,38942.0,38931.0,0.01555835]
["bitfinex","BTCUSD",1646666069845,0.010288,38937.0,38931.0,0.01555835]
["bitfinex","BTCUSD",1646666070047,0.2385,38942.0,38931.0,0.01555835]
["bitfinex","BTCUSD",1646666070048,0.2385,38942.0,38932.0,0.02001183]
["bitfinex","BTCUSD",1646666070247,0.22337481,38941.0,38935.0,0.064217]
["bitfinex","BTCUSD",1646666070502,0.22337481,38941.0,38935.0,0.07598744]
["bitfinex","BTCUSD",1646666070709,0.22337481,38941.0,38936.0,0.02175962]
["bitfinex","BTCUSD",1646666070905,0.00031286,38939.0,38936.0,0.02175962]
["bitfinex","BTCUSD",1646666071506,0.00031286,38939.0,38935.0,0.01177044]
["bitfinex","BTCUSD",1646666071715,0.53080269,38941.0,38935.0,0.01177044]
["bitfinex","BTCUSD",1646666071716,1.180435,38938.0,38935.0,0.01177044]
["bitfinex","BTCUSD",1646666071909,0.53080269,38941.0,38935.0,0.01177044]
["bitfinex","BTCUSD",1646666071910,0.06423417,38939.0,38935.0,0.01177044]
["bitfinex","BTCUSD",1646666072108,0.397735,38938.0,38935.0,0.01177044]
["bitfinex","BTCUSD",1646666072405,0.27182599,38936.0,38935.0,0.01177044]
["bitfinex","BTCUSD",1646666072606,1.15100519,38936.0,38935.0,0.01177044]
["bitfinex","BTCUSD",1646666072806,1.25100519,38936.0,38935.0,0.01177044]
["bitfinex","BTCUSD",1646666073205,0.01072015,38934.0,38927.0,0.064238]
["bitfinex","BTCUSD",1646666073405,0.397735,38932.0,38928.0,0.01595301]
["bitfinex","BTCUSD",1646666073707,0.20289206,38934.0,38928.0,0.20167532]
["bitfinex","BTCUSD",1646666073906,0.397735,38933.0,38928.0,0.01595301]
["bitfinex","BTCUSD",1646666074147,0.397735,38931.0,38928.0,0.01595301]
["bitfinex","BTCUSD",1646666074347,0.82893643,38930.0,38925.0,0.1998]
["bitfinex","BTCUSD",1646666074550,0.82893643,38930.0,38923.0,0.051]
["bitfinex","BTCUSD",1646666074551,1.0326,38929.0,38923.0,0.001]
["bitfinex","BTCUSD",1646666074749,1.0326,38929.0,38923.0,0.01645149]
["bitfinex","BTCUSD",1646666074750,0.7827,38927.0,38923.0,0.01645149]
["bitfinex","BTCUSD",1646666074947,0.7827,38925.0,38923.0,0.01645149]
["bitfinex","BTCUSD",1646666075148,0.449135,38924.0,38923.0,0.01645149]
["bitfinex","BTCUSD",1646666075348,0.549135,38924.0,38923.0,0.01645149]
["bitfinex","BTCUSD",1646666075547,0.599135,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646666075948,1.330435,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646666076548,1.381835,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646666076747,0.599135,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646666077350,0.603135,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646666077550,1.25,38921.0,38907.0,0.001]
["bitfinex","BTCUSD",1646666077755,1.04530509,38913.0,38907.0,0.001]
["bitfinex","BTCUSD",1646666078013,1.04530509,38913.0,38905.0,0.001]
["bitfinex","BTCUSD",1646666078014,0.7827,38909.0,38905.0,0.001]
["bitfinex","BTCUSD",1646666078212,0.0999,38911.0,38905.0,0.0999]
["bitfinex","BTCUSD",1646666078213,1.84600437,38908.0,38905.0,0.0999]
["bitfinex","BTCUSD",1646666078411,2.0327,38906.0,38903.0,0.001]
["bitfinex","BTCUSD",1646666078610,3.03550075,38905.0,38900.0,0.052]
["bitfinex","BTCUSD",1646666078810,2.73143707,38905.0,38900.0,0.052]
["bitfinex","BTCUSD",1646666079012,0.8827,38904.0,38900.0,0.052]
["bitfinex","BTCUSD",1646666079213,0.449135,38903.0,38900.0,0.052]
["bitfinex","BTCUSD",1646666079612,0.1,38902.0,38900.0,0.21926694]
["bitfinex","BTCUSD",1646666079812,0.497735,38902.0,38900.0,0.21926694]
["bitfinex","BTCUSD",1646666080010,0.497735,38902.0,38900.0,0.102]
["bitfinex","BTCUSD",1646666080211,0.549135,38902.0,38900.0,0.052]
["bitfinex","BTCUSD",1646666081653,0.397735,38901.0,38900.0,0.03729121]
["bitfinex","BTCUSD",1646666081854,0.397735,38901.0,38900.0,0.01629121]
["bitfinex","BTCUSD",1646666081855,1.381835,38901.0,38900.0,0.01629121]
["bitfinex","BTCUSD",1646666082054,1.381835,38901.0,38900.0,0.01529121]
["bitfinex","BTCUSD",1646666082254,1.25,38899.0,38897.0,0.002]
["bitfinex","BTCUSD",1646666082457,2.430435,38897.0,38896.0,0.003]
["bitfinex","BTCUSD",1646666082655,2.481835,38897.0,38896.0,0.003]
["bitfinex","BTCUSD",1646666082855,2.581835,38897.0,38896.0,0.003]
["bitfinex","BTCUSD",1646666083257,2.581835,38897.0,38896.0,0.002]
["bitfinex","BTCUSD",1646666083456,2.634835,38897.0,38896.0,0.002]
["bitfinex","BTCUSD",1646666083657,0.7827,38895.0,38893.0,0.002]
["bitfinex","BTCUSD",1646666083858,0.549135,38894.0,38893.0,0.002]
["bitfinex","BTCUSD",1646666084257,1.331835,38894.0,38893.0,0.002]
["bitfinex","BTCUSD",1646666084458,0.549135,38894.0,38893.0,0.002]
["bitfinex","BTCUSD",1646666084660,1.331835,38894.0,38893.0,0.002]
["bitfinex","BTCUSD",1646666085061,1.35869651,38894.0,38893.0,0.002]
["bitfinex","BTCUSD",1646666085500,0.57599651,38894.0,38893.0,0.002]
["bitfinex","BTCUSD",1646666086294,0.87599651,38894.0,38893.0,0.001]
["bitfinex","BTCUSD",1646666086495,0.96340651,38894.0,38893.0,0.001]
["bitfinex","BTCUSD",1646666086694,1.74610651,38894.0,38893.0,0.001]
["bitfinex","BTCUSD",1646666087597,0.66340651,38894.0,38893.0,0.001]
["bitfinex","BTCUSD",1646666087797,0.57599651,38894.0,38893.0,0.001]
["bitfinex","BTCUSD",1646666088799,0.57099651,38894.0,38893.0,0.001]
["bitfinex","BTCUSD",1646666088999,1.35369651,38894.0,38893.0,0.001]
["bitfinex","BTCUSD",1646666089446,1.35869651,38894.0,38893.0,0.001]
["bitfinex","BTCUSD",1646666090746,1.35369651,38894.0,38893.0,0.001]
["bitfinex","BTCUSD",1646666091448,1.35669651,38894.0,38893.0,0.001]
["bitfinex","BTCUSD",1646666091847,0.001,38893.0,38890.0,0.001]
["bitfinex","BTCUSD",1646666092050,0.52315652,38889.0,38886.0,0.0044983]
["bitfinex","BTCUSD",1646666092248,1.180435,38887.0,38886.0,0.003]
["bitfinex","BTCUSD",1646666092449,1.531835,38887.0,38886.0,0.003]
["bitfinex","BTCUSD",1646666092650,1.531835,38887.0,38882.0,0.001]
["bitfinex","BTCUSD",1646666092651,0.397735,38885.0,38882.0,0.001]
["bitfinex","BTCUSD",1646666092920,1.180435,38883.0,38882.0,0.001]
["bitfinex","BTCUSD",1646666093114,1.531835,38883.0,38882.0,0.001]
["bitfinex","BTCUSD",1646666093312,1.681835,38883.0,38882.0,0.001]
["bitfinex","BTCUSD",1646666093714,1.381835,38883.0,38882.0,0.001]
["bitfinex","BTCUSD",1646666094717,1.381835,38883.0,38867.0,0.001]
["bitfinex","BTCUSD",1646666094718,0.25737011,38880.0,38867.0,0.001]
["bitfinex","BTCUSD",1646666094919,1.531835,38879.0,38875.0,0.00116323]
["bitfinex","BTCUSD",1646666095115,0.7827,38878.0,38875.0,0.00116323]
["bitfinex","BTCUSD",1646666095315,1.180435,38876.0,38875.0,0.00116323]
["bitfinex","BTCUSD",1646666095521,1.180435,38876.0,38847.0,0.00261013]
["bitfinex","BTCUSD",1646666095522,0.97574846,38874.0,38847.0,0.00261013]
["bitfinex","BTCUSD",1646666095716,0.22379737,38867.0,38866.0,0.1998]
["bitfinex","BTCUSD",1646666095916,0.27519737,38867.0,38866.0,0.1998]
["bitfinex","BTCUSD",1646666096117,1.35789737,38867.0,38866.0,0.1998]
["bitfinex","BTCUSD",1646666096317,1.45789737,38867.0,38866.0,0.1998]
["bitfinex","BTCUSD",1646666096517,1.45789737,38867.0,38855.0,0.02266811]
["bitfinex","BTCUSD",1646666096749,0.1,38866.0,38860.0,0.21949309]
["bitfinex","BTCUSD",1646666096949,0.0514,38865.0,38861.0,0.02626421]
["bitfinex","BTCUSD",1646666097150,0.1157576,38865.0,38861.0,0.02626421]
["bitfinex","BTCUSD",1646666097553,0.397735,38873.0,38861.0,0.02626421]
["bitfinex","BTCUSD",1646666097856,0.397735,38873.0,38854.0,0.05]
["bitfinex","BTCUSD",1646666097857,0.397735,38873.0,38842.0,0.002]
["bitfinex","BTCUSD",1646666097858,0.2,38844.0,38842.0,0.002]
["bitfinex","BTCUSD",1646666098054,1.29393276,38843.0,38840.0,0.0999]
["bitfinex","BTCUSD",1646666098252,0.7827,38841.0,38840.0,0.0999]
["bitfinex","BTCUSD",1646666098452,0.7827,38841.0,38827.0,0.19576707]
["bitfinex","BTCUSD",1646666098453,0.41037585,38834.0,38830.0,0.22371914]
["bitfinex","BTCUSD",1646666098762,0.0514,38833.0,38832.0,0.136095]
["bitfinex","BTCUSD",1646666099150,0.46037585,38834.0,38832.0,0.136095]
["bitfinex","BTCUSD",1646666099351,0.397735,38833.0,38832.0,0.136095]
["bitfinex","BTCUSD",1646666099552,0.397735,38833.0,38830.0,0.22344849]
["bitfinex","BTCUSD",1646666099553,0.75896776,38833.0,38830.0,0.22344849]
["bitfinex","BTCUSD",1646666099853,0.397735,38831.0,38830.0,0.1998]
["bitfinex","BTCUSD",1646666100050,0.447735,38831.0,38825.0,0.00154575]
["bitfinex","BTCUSD",1646666100252,0.21572924,38826.0,38825.0,5.75e-06]
["bitfinex","BTCUSD",1646666100512,0.397735,38824.0,38816.0,0.001]
["bitfinex","BTCUSD",1646666100709,0.05,38825.0,38820.0,0.136095]
["bitfinex","BTCUSD",1646666100906,0.05,38825.0,38823.0,0.136095]
["bitfinex","BTCUSD",1646666101106,0.05,38825.0,38824.0,0.02971874]
["bitfinex","BTCUSD",1646666101304,0.397735,38825.0,38821.0,0.2211704]
["bitfinex","BTCUSD",1646666101507,0.003,38825.0,38823.0,0.02743946]
["bitfinex","BTCUSD",1646666101706,0.003,38825.0,38824.0,0.136095]
["bitfinex","BTCUSD",1646666101907,0.400735,38825.0,38823.0,0.02743946]
["bitfinex","BTCUSD",1646666102105,0.003,38825.0,38823.0,0.02743946]
["bitfinex","BTCUSD",1646666102307,0.397735,38824.0,38816.0,0.001]
["bitfinex","BTCUSD",1646666102509,0.35,38820.0,38812.0,0.041]
["bitfinex","BTCUSD",1646666102709,1.34875,38819.0,38810.0,0.0217196]
["bitfinex","BTCUSD",1646666103108,0.20500396,38816.0,38810.0,0.0217196]
["bitfinex","BTCUSD",1646666103313,0.20500396,38816.0,38810.0,0.1999]
["bitfinex","BTCUSD",1646666103314,0.15,38812.0,38810.0,0.1999]
["bitfinex","BTCUSD",1646666103508,0.29064396,38816.0,38810.0,0.1949]
["bitfinex","BTCUSD",1646666103509,0.397735,38811.0,38810.0,0.1949]
["bitfinex","BTCUSD",1646666103709,0.647735,38811.0,38810.0,0.1949]
["bitfinex","BTCUSD",1646666103910,0.1,38811.0,38810.0,0.1949]
["bitfinex","BTCUSD",1646666104176,0.06444111,38814.0,38810.0,0.1949]
["bitfinex","BTCUSD",1646666104476,0.08564,38816.0,38810.0,0.21806005]
["bitfinex","BTCUSD",1646666104674,0.08564,38816.0,38810.0,0.21590288]
["bitfinex","BTCUSD",1646666104675,0.397782,38815.0,38810.0,0.21590288]
["bitfinex","BTCUSD",1646666104874,0.08564,38816.0,38812.0,0.32865704]
["bitfinex","BTCUSD",1646666105075,0.08564,38816.0,38813.0,0.02217711]
["bitfinex","BTCUSD",1646666105274,0.08564,38816.0,38814.0,0.136095]
["bitfinex","BTCUSD",1646666105478,0.82399585,38834.0,38814.0,1.25]
["bitfinex","BTCUSD",1646666105479,0.01288,38831.0,38814.0,1.25]
["bitfinex","BTCUSD",1646666105676,0.61017585,38834.0,38827.0,0.01593414]
["bitfinex","BTCUSD",1646666105677,0.397782,38830.0,38827.0,0.01593414]
["bitfinex","BTCUSD",1646666106075,0.27685553,38832.0,38827.0,0.01593414]
["bitfinex","BTCUSD",1646666106275,0.17533907,38830.0,38827.0,0.01593414]
["bitfinex","BTCUSD",1646666106477,0.397782,38829.0,38827.0,0.01593414]
["bitfinex","BTCUSD",1646666106877,0.65983276,38828.0,38823.0,0.05]
["bitfinex","BTCUSD",1646666107076,0.547782,38827.0,38823.0,0.05038557]
["bitfinex","BTCUSD",1646666107276,0.397782,38825.0,38824.0,0.01208524]
["bitfinex","BTCUSD",1646666107478,0.397782,38825.0,38824.0,0.03394259]
["bitfinex","BTCUSD",1646666107676,0.397782,38825.0,38824.0,0.01208524]
["bitfinex","BTCUSD",1646666107906,0.497782,38825.0,38824.0,0.01208524]
["bitfinex","BTCUSD",1646666108511,0.397782,38826.0,38824.0,0.01208524]
["bitfinex","BTCUSD",1646666108709,0.497782,38825.0,38824.0,0.01208524]
["bitfinex","BTCUSD",1646666109311,1.65142106,38825.0,38824.0,0.01208524]
["bitfinex","BTCUSD",1646666109511,1.80542106,38825.0,38823.0,0.00037391]
["bitfinex","BTCUSD",1646666109710,1.78725812,38824.0,38823.0,0.00037391]
["bitfinex","BTCUSD",1646666110110,0.7827,38822.0,38816.0,0.05]
["bitfinex","BTCUSD",1646666110314,1.25,38823.0,38814.0,0.01284867]
["bitfinex","BTCUSD",1646666110315,0.7827,38816.0,38814.0,0.01284867]
["bitfinex","BTCUSD",1646666110509,0.2,38818.0,38814.0,0.01284867]
["bitfinex","BTCUSD",1646666110510,0.747782,38815.0,38814.0,0.01284867]
["bitfinex","BTCUSD",1646666110712,0.79288822,38815.0,38814.0,0.01284867]
["bitfinex","BTCUSD",1646666110920,0.24474505,38819.0,38814.0,0.14894367]
["bitfinex","BTCUSD",1646666110921,0.19334505,38819.0,38814.0,0.14894367]
["bitfinex","BTCUSD",1646666111115,0.01288,38822.0,38814.0,0.14894367]
["bitfinex","BTCUSD",1646666111116,0.01288,38822.0,38816.0,0.136095]
["bitfinex","BTCUSD",1646666111310,0.06442366,38823.0,38817.0,0.30677612]
["bitfinex","BTCUSD",1646666111532,0.13285342,38825.0,38821.0,0.136095]
["bitfinex","BTCUSD",1646666111533,0.004,38825.0,38821.0,0.136095]
["bitfinex","BTCUSD",1646666111755,0.004,38825.0,38823.0,0.01580457]
["bitfinex","BTCUSD",1646666112754,0.02220256,38826.0,38823.0,0.01580457]
["bitfinex","BTCUSD",1646666112955,0.02220256,38826.0,38825.0,0.136095]
["bitfinex","BTCUSD",1646666113160,0.02253009,38826.0,38825.0,0.136095]
["bitfinex","BTCUSD",1646666113355,0.02253009,38826.0,38825.0,0.186095]
["bitfinex","BTCUSD",1646666113956,0.02253009,38826.0,38825.0,0.05]
["bitfinex","BTCUSD",1646666114156,0.02220256,38826.0,38825.0,0.186095]
["bitfinex","BTCUSD",1646666114960,0.41998456,38826.0,38825.0,0.05]
["bitfinex","BTCUSD",1646666115157,0.41998456,38826.0,38825.0,0.186095]
["bitfinex","BTCUSD",1646666115408,0.0160314,38826.0,38825.0,0.05]
["bitfinex","BTCUSD",1646666115603,0.40888328,38826.0,38825.0,0.05]
["bitfinex","BTCUSD",1646666115810,0.7827,38825.0,38821.0,0.00038559]
["bitfinex","BTCUSD",1646666116004,0.9327,38822.0,38821.0,0.00038559]
["bitfinex","BTCUSD",1646666116204,0.78347118,38820.0,38813.0,0.05]
["bitfinex","BTCUSD",1646666116408,0.55929103,38814.0,38806.0,0.1947]
["bitfinex","BTCUSD",1646666116604,0.397782,38813.0,38808.0,0.27085863]
["bitfinex","BTCUSD",1646666116802,0.1562075,38818.0,38808.0,0.27085863]
["bitfinex","BTCUSD",1646666116803,0.12888274,38816.0,38808.0,0.27085863]
["bitfinex","BTCUSD",1646666117004,0.12888274,38816.0,38808.0,0.40695363]
["bitfinex","BTCUSD",1646666117204,0.07554128,38818.0,38808.0,0.40695363]
["bitfinex","BTCUSD",1646666117205,0.01110128,38818.0,38808.0,0.40695363]
["bitfinex","BTCUSD",1646666117604,0.17292537,38816.0,38808.0,0.4527019]
["bitfinex","BTCUSD",1646666117804,0.397782,38815.0,38808.0,0.27085863]
["bitfinex","BTCUSD",1646666118106,0.397782,38815.0,38806.0,0.556095]
["bitfinex","BTCUSD",1646666118107,0.70038542,38815.0,38811.0,0.00038566]
["bitfinex","BTCUSD",1646666118304,0.397782,38813.0,38811.0,0.00038566]
["bitfinex","BTCUSD",1646666118506,0.1,38814.0,38807.0,0.1947]
["bitfinex","BTCUSD",1646666118507,0.14510622,38809.0,38807.0,0.19108566]
["bitfinex","BTCUSD",1646666118706,0.14510622,38809.0,38807.0,0.16608566]
["bitfinex","BTCUSD",1646666118707,1.63308542,38808.0,38807.0,0.16608566]
["bitfinex","BTCUSD",1646666118903,1.330482,38808.0,38807.0,0.16408566]
["bitfinex","BTCUSD",1646666119173,1.330482,38808.0,38805.0,0.00154286]
["bitfinex","BTCUSD",1646666119174,0.7827,38806.0,38805.0,0.00154286]
["bitfinex","BTCUSD",1646666119367,0.39637873,38805.0,38799.0,0.001]
["bitfinex","BTCUSD",1646666119768,0.39637873,38805.0,38795.0,0.136095]
["bitfinex","BTCUSD",1646666119769,2.0327,38804.0,38795.0,0.136095]
["bitfinex","BTCUSD",1646666119975,1.35,38804.0,38796.0,0.02623923]
["bitfinex","BTCUSD",1646666120168,1.35,38804.0,38795.0,0.1565884]
["bitfinex","BTCUSD",1646666120169,0.145,38803.0,38795.0,0.1565884]
["bitfinex","BTCUSD",1646666120367,0.397786,38802.0,38795.0,0.136095]
["bitfinex","BTCUSD",1646666120569,0.397786,38802.0,38795.0,0.126095]
["bitfinex","BTCUSD",1646666120570,0.43153249,38801.0,38795.0,0.126095]
["bitfinex","BTCUSD",1646666120784,0.43153249,38801.0,38796.0,0.02712787]
["bitfinex","BTCUSD",1646666120785,0.20835907,38801.0,38796.0,0.02712787]
["bitfinex","BTCUSD",1646666120974,0.76213,38799.0,38795.0,0.126095]
["bitfinex","BTCUSD",1646666121173,0.20835907,38801.0,38795.0,0.126095]
["bitfinex","BTCUSD",1646666121174,0.38214612,38798.0,38795.0,0.126095]
["bitfinex","BTCUSD",1646666121369,0.00214012,38798.0,38796.0,0.02706092]
["bitfinex","BTCUSD",1646666121573,0.397787,38797.0,38795.0,0.126095]
["bitfinex","BTCUSD",1646666121779,0.7827,38795.0,38789.0,0.190464]
["bitfinex","BTCUSD",1646666122070,0.76068205,38796.0,38789.0,0.190464]
["bitfinex","BTCUSD",1646666122071,0.397787,38790.0,38789.0,0.190464]
["bitfinex","BTCUSD",1646666122368,0.06448037,38791.0,38790.0,1.25]
["bitfinex","BTCUSD",1646666122571,0.01110128,38796.0,38790.0,1.25]
["bitfinex","BTCUSD",1646666122572,0.01110128,38796.0,38790.0,1.255]
["bitfinex","BTCUSD",1646666122905,0.01110128,38796.0,38795.0,0.148941]
["bitfinex","BTCUSD",1646666123504,0.40888828,38796.0,38795.0,0.05]
["bitfinex","BTCUSD",1646666123706,0.40888828,38796.0,38789.0,0.190464]
["bitfinex","BTCUSD",1646666123707,0.85567508,38796.0,38789.0,0.190464]
["bitfinex","BTCUSD",1646666123912,0.9277,38792.0,38789.0,0.190464]
["bitfinex","BTCUSD",1646666124106,0.7827,38790.0,38789.0,0.190464]
["bitfinex","BTCUSD",1646666124306,0.1,38790.0,38789.0,0.190464]
["bitfinex","BTCUSD",1646666124505,0.12897,38791.0,38789.0,0.190464]
["bitfinex","BTCUSD",1646666124506,0.0644798,38791.0,38789.0,0.190464]
["bitfinex","BTCUSD",1646666125304,0.542787,38790.0,38789.0,0.190464]
["bitfinex","BTCUSD",1646666125609,0.397787,38787.0,38786.0,0.11546849]
["bitfinex","BTCUSD",1646666125810,0.7827,38786.0,38785.0,0.00306]
["bitfinex","BTCUSD",1646666126007,0.7827,38784.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646666126306,0.642787,38783.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646666126505,0.49992712,38783.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646666126784,0.49992712,38783.0,38782.0,0.149972]
["bitfinex","BTCUSD",1646666126785,0.00214012,38783.0,38782.0,0.149972]
["bitfinex","BTCUSD",1646666127088,0.0132414,38783.0,38782.0,0.16042739]
["bitfinex","BTCUSD",1646666127281,0.0132414,38783.0,38782.0,0.27725476]
["bitfinex","BTCUSD",1646666127482,0.0132414,38783.0,38782.0,0.16042739]
["bitfinex","BTCUSD",1646666127684,0.0132414,38783.0,38782.0,0.30013276]
["bitfinex","BTCUSD",1646666127882,4.14e-05,38783.0,38782.0,0.35013276]
["bitfinex","BTCUSD",1646666128086,0.145,38795.0,38783.0,1.17567]
["bitfinex","BTCUSD",1646666128283,0.145,38795.0,38783.0,1.18067]
["bitfinex","BTCUSD",1646666128483,0.3017868,38799.0,38791.0,0.11682737]
["bitfinex","BTCUSD",1646666128484,0.145,38796.0,38791.0,0.11682737]
["bitfinex","BTCUSD",1646666128683,0.397787,38795.0,38791.0,0.11682737]
["bitfinex","BTCUSD",1646666129184,0.397787,38795.0,38787.0,0.00038325]
["bitfinex","BTCUSD",1646666129185,0.35048211,38790.0,38787.0,0.00038325]
["bitfinex","BTCUSD",1646666129785,0.35048211,38790.0,38781.0,0.12511022]
["bitfinex","BTCUSD",1646666129786,0.35048211,38790.0,38781.0,0.12357699]
["bitfinex","BTCUSD",1646666130186,0.18679077,38786.0,38781.0,0.1251103]
["bitfinex","BTCUSD",1646666130402,0.397787,38785.0,38781.0,0.05828293]
["bitfinex","BTCUSD",1646666130601,0.4467868,38785.0,38781.0,0.00828293]
["bitfinex","BTCUSD",1646666131003,0.4467868,38785.0,38781.0,0.001]
["bitfinex","BTCUSD",1646666131004,0.145,38782.0,38781.0,0.001]
["bitfinex","BTCUSD",1646666131203,0.542787,38782.0,38781.0,0.001]
["bitfinex","BTCUSD",1646666131403,0.9445738,38782.0,38781.0,0.00138329]
["bitfinex","BTCUSD",1646666131706,0.642787,38782.0,38781.0,0.00138329]
["bitfinex","BTCUSD",1646666131907,0.064514,38780.0,38779.0,0.0003175]
["bitfinex","BTCUSD",1646666132106,0.064514,38780.0,38775.0,0.00728369]
["bitfinex","BTCUSD",1646666132107,0.14510622,38779.0,38775.0,0.00529119]
["bitfinex","BTCUSD",1646666132303,0.14510622,38779.0,38774.0,0.00852636]
["bitfinex","BTCUSD",1646666132304,2.430487,38775.0,38774.0,0.00852636]
["bitfinex","BTCUSD",1646666132506,2.430487,38775.0,38768.0,0.002]
["bitfinex","BTCUSD",1646666132507,0.397787,38770.0,38768.0,0.001]
["bitfinex","BTCUSD",1646666132707,0.9445738,38769.0,38768.0,0.001]
["bitfinex","BTCUSD",1646666132907,1.28327419,38769.0,38768.0,0.001]
["bitfinex","BTCUSD",1646666133105,0.397787,38766.0,38755.0,0.801157]
["bitfinex","BTCUSD",1646666133407,0.145,38760.0,38756.0,0.02756999]
["bitfinex","BTCUSD",1646666133707,0.145,38757.0,38756.0,0.02256999]
["bitfinex","BTCUSD",1646666133903,0.145,38757.0,38746.0,0.18849685]
["bitfinex","BTCUSD",1646666133904,0.397787,38756.0,38751.0,0.27381669]
["bitfinex","BTCUSD",1646666134155,0.145,38755.0,38752.0,0.02315128]
["bitfinex","BTCUSD",1646666134354,0.3017868,38755.0,38752.0,0.02315128]
["bitfinex","BTCUSD",1646666134553,0.44578614,38755.0,38752.0,0.02315128]
["bitfinex","BTCUSD",1646666134761,0.44078614,38755.0,38752.0,0.02315128]
["bitfinex","BTCUSD",1646666135455,0.63751634,38755.0,38752.0,0.02315128]
["bitfinex","BTCUSD",1646666135654,0.73751634,38755.0,38752.0,0.02315128]
["bitfinex","BTCUSD",1646666135854,0.33972934,38755.0,38752.0,0.02315128]
["bitfinex","BTCUSD",1646666136056,0.09573,38755.0,38752.0,0.02315128]
["bitfinex","BTCUSD",1646666136256,0.09573,38755.0,38753.0,0.0003814]
["bitfinex","BTCUSD",1646666136257,0.493517,38755.0,38753.0,0.0003814]
["bitfinex","BTCUSD",1646666136855,0.09573,38755.0,38753.0,0.0003814]
["bitfinex","BTCUSD",1646666137054,0.14399934,38756.0,38753.0,0.0003814]
["bitfinex","BTCUSD",1646666137357,0.02501,38755.0,38752.0,0.02315128]
["bitfinex","BTCUSD",1646666137556,0.02501,38755.0,38748.0,0.11782737]
["bitfinex","BTCUSD",1646666137557,1.314542,38754.0,38753.0,0.20016463]
["bitfinex","BTCUSD",1646666137755,1.314542,38754.0,38753.0,0.2724557]
["bitfinex","BTCUSD",1646666138004,0.064542,38754.0,38753.0,0.2724557]
["bitfinex","BTCUSD",1646666138203,0.1,38763.0,38753.0,0.2724557]
["bitfinex","BTCUSD",1646666138204,0.0129,38762.0,38754.0,0.022948]
["bitfinex","BTCUSD",1646666138403,0.19139934,38763.0,38754.0,0.16682737]
["bitfinex","BTCUSD",1646666138607,0.0474,38762.0,38756.0,0.13976537]
["bitfinex","BTCUSD",1646666138805,0.06451979,38764.0,38757.0,0.08776978]
["bitfinex","BTCUSD",1646666139006,0.20851913,38764.0,38762.0,0.1998]
["bitfinex","BTCUSD",1646666139204,0.397787,38763.0,38762.0,0.36803584]
["bitfinex","BTCUSD",1646666139406,0.01289,38768.0,38762.0,0.76583984]
["bitfinex","BTCUSD",1646666139605,0.1043417,38775.0,38763.0,0.022916]
["bitfinex","BTCUSD",1646666139806,0.01289,38774.0,38766.0,1.01463137]
["bitfinex","BTCUSD",1646666140009,0.06478028,38777.0,38768.0,0.11682737]
["bitfinex","BTCUSD",1646666140304,0.397804,38776.0,38775.0,0.21055788]
["bitfinex","BTCUSD",1646666140505,0.397804,38776.0,38768.0,0.11682737]
["bitfinex","BTCUSD",1646666140704,0.526824,38776.0,38766.0,0.61682737]
["bitfinex","BTCUSD",1646666140904,0.12902484,38772.0,38766.0,0.5]
["bitfinex","BTCUSD",1646666141106,0.6995908,38771.0,38770.0,0.00035423]
["bitfinex","BTCUSD",1646666141308,0.84359014,38771.0,38770.0,0.20015423]
["bitfinex","BTCUSD",1646666141541,0.54180334,38771.0,38770.0,0.20015423]
["bitfinex","BTCUSD",1646666142152,0.84359014,38771.0,38770.0,0.1998]
["bitfinex","BTCUSD",1646666142352,0.94359014,38771.0,38770.0,0.1998]
["bitfinex","BTCUSD",1646666142559,0.64180334,38771.0,38770.0,0.1998]
["bitfinex","BTCUSD",1646666142952,0.94359014,38771.0,38770.0,0.1998]
["bitfinex","BTCUSD",1646666143156,1.72629014,38771.0,38769.0,0.00035666]
["bitfinex","BTCUSD",1646666143355,1.72629014,38771.0,38763.0,0.05]
["bitfinex","BTCUSD",1646666143356,0.84723873,38769.0,38763.0,0.05]
["bitfinex","BTCUSD",1646666143655,0.92780622,38765.0,38764.0,0.01306206]
["bitfinex","BTCUSD",1646666143855,0.7827,38762.0,38745.0,1.87183342]
["bitfinex","BTCUSD",1646666144056,0.397804,38763.0,38748.0,0.28326716]
["bitfinex","BTCUSD",1646666144057,0.47221023,38758.0,38748.0,0.28326716]
["bitfinex","BTCUSD",1646666144255,0.397826,38757.0,38753.0,0.415]
["bitfinex","BTCUSD",1646666144455,0.397826,38755.0,38753.0,0.415]
["bitfinex","BTCUSD",1646666144654,0.397826,38755.0,38754.0,0.00034379]
["bitfinex","BTCUSD",1646666144855,0.293325,38756.0,38754.0,0.00034379]
["bitfinex","BTCUSD",1646666145255,1.076025,38756.0,38754.0,0.00034379]
["bitfinex","BTCUSD",1646666145504,1.25,38754.0,38744.0,0.05791657]
["bitfinex","BTCUSD",1646666145709,1.25,38754.0,38744.0,0.00975365]
["bitfinex","BTCUSD",1646666145710,0.97204922,38753.0,38744.0,0.00975365]
["bitfinex","BTCUSD",1646666145906,0.0474,38752.0,38744.0,0.00975365]
["bitfinex","BTCUSD",1646666146104,0.293325,38751.0,38744.0,0.00975365]
["bitfinex","BTCUSD",1646666146303,0.39783,38748.0,38747.0,0.22979445]
["bitfinex","BTCUSD",1646666146502,0.39783,38748.0,38744.0,0.12658102]
["bitfinex","BTCUSD",1646666146503,0.56868135,38748.0,38745.0,0.3]
["bitfinex","BTCUSD",1646666146708,1.64783,38746.0,38739.0,3.65e-06]
["bitfinex","BTCUSD",1646666147004,0.0129,38748.0,38743.0,0.11682737]
["bitfinex","BTCUSD",1646666147303,0.39783,38747.0,38739.0,3.65e-06]
["bitfinex","BTCUSD",1646666147607,0.17590033,38742.0,38739.0,0.16194513]
["bitfinex","BTCUSD",1646666147805,0.3578861,38745.0,38735.0,0.11682737]
["bitfinex","BTCUSD",1646666147806,0.39283,38741.0,38735.0,0.11183102]
["bitfinex","BTCUSD",1646666148006,0.39283,38741.0,38731.0,0.001]
["bitfinex","BTCUSD",1646666148204,0.39283,38741.0,38729.0,0.66173102]
["bitfinex","BTCUSD",1646666148205,0.39283,38741.0,38739.0,0.1999]
["bitfinex","BTCUSD",1646666148605,0.58653344,38741.0,38739.0,0.1999]
["bitfinex","BTCUSD",1646666148805,0.58653344,38741.0,38736.0,0.00027384]
["bitfinex","BTCUSD",1646666148806,0.593325,38740.0,38736.0,0.00027384]
["bitfinex","BTCUSD",1646666149004,0.392815,38739.0,38736.0,0.00027384]
["bitfinex","BTCUSD",1646666149254,0.3,38738.0,38736.0,0.00027384]
["bitfinex","BTCUSD",1646666149451,0.392815,38739.0,38735.0,0.1998]
["bitfinex","BTCUSD",1646666149452,0.35790842,38737.0,38735.0,0.1998]
["bitfinex","BTCUSD",1646666149651,0.35790842,38737.0,38736.0,0.00038003]
["bitfinex","BTCUSD",1646666149854,0.35790842,38737.0,38730.0,0.00152035]
["bitfinex","BTCUSD",1646666149855,0.05,38726.0,38722.0,0.04223916]
["bitfinex","BTCUSD",1646666150053,0.2,38725.0,38723.0,0.3367771]
["bitfinex","BTCUSD",1646666150257,0.2,38725.0,38723.0,0.57933393]
["bitfinex","BTCUSD",1646666150453,0.2,38725.0,38724.0,0.423699]
["bitfinex","BTCUSD",1646666150655,0.2,38725.0,38724.0,0.02567]
["bitfinex","BTCUSD",1646666150853,0.2,38725.0,38724.0,0.01567]
["bitfinex","BTCUSD",1646666151051,0.2,38725.0,38716.0,0.10783102]
["bitfinex","BTCUSD",1646666151252,0.2,38719.0,38718.0,0.02567]
["bitfinex","BTCUSD",1646666151453,0.179163,38726.0,38715.0,0.24628615]
["bitfinex","BTCUSD",1646666151454,0.2,38717.0,38715.0,0.24628615]
["bitfinex","BTCUSD",1646666151854,0.2,38717.0,38715.0,0.35411717]
["bitfinex","BTCUSD",1646666152055,0.2,38717.0,38715.0,0.5741234]
["bitfinex","BTCUSD",1646666152251,0.2,38717.0,38715.0,0.5997934]
["bitfinex","BTCUSD",1646666152652,0.2,38717.0,38716.0,0.01291]
["bitfinex","BTCUSD",1646666152905,0.2,38717.0,38716.0,0.18053502]
["bitfinex","BTCUSD",1646666153202,0.2,38717.0,38716.0,0.077704]
["bitfinex","BTCUSD",1646666153802,0.2,38717.0,38716.0,0.072704]
["bitfinex","BTCUSD",1646666154402,0.2,38717.0,38716.0,0.064794]
["bitfinex","BTCUSD",1646666154802,0.2,38717.0,38716.0,0.059794]
["bitfinex","BTCUSD",1646666155411,1.25,38716.0,38713.0,0.001]
["bitfinex","BTCUSD",1646666155608,0.502455,38715.0,38713.0,0.001]
["bitfinex","BTCUSD",1646666155820,0.258794,38708.0,38707.0,0.001]
["bitfinex","BTCUSD",1646666156005,0.258794,38708.0,38706.0,0.011]
["bitfinex","BTCUSD",1646666156308,0.10904551,38717.0,38706.0,0.22808754]
["bitfinex","BTCUSD",1646666156665,0.775069,38729.0,38707.0,1.25]
["bitfinex","BTCUSD",1646666156963,0.19955972,38732.0,38715.0,0.29009727]
["bitfinex","BTCUSD",1646666157163,0.2126933,38728.0,38715.0,0.0999]
["bitfinex","BTCUSD",1646666157360,0.193721,38725.0,38715.0,0.30960108]
["bitfinex","BTCUSD",1646666157559,0.193721,38725.0,38715.0,0.43874485]
["bitfinex","BTCUSD",1646666157761,0.179178,38721.0,38715.0,0.22904377]
["bitfinex","BTCUSD",1646666158066,0.179178,38721.0,38707.0,1.275]
["bitfinex","BTCUSD",1646666158067,0.58768106,38720.0,38712.0,0.00512194]
["bitfinex","BTCUSD",1646666158264,0.064611,38717.0,38712.0,0.00512194]
["bitfinex","BTCUSD",1646666158460,0.462659,38716.0,38712.0,0.00512194]
["bitfinex","BTCUSD",1646666158661,1.3959014,38715.0,38706.0,0.011]
["bitfinex","BTCUSD",1646666158861,0.527304,38710.0,38706.0,0.011]
["bitfinex","BTCUSD",1646666159062,0.706563,38710.0,38706.0,0.011]
["bitfinex","BTCUSD",1646666159278,0.398045,38706.0,38699.0,0.001]
["bitfinex","BTCUSD",1646666159463,0.23890033,38700.0,38698.0,0.0999]
["bitfinex","BTCUSD",1646666159667,0.064632,38701.0,38696.0,0.02567]
["bitfinex","BTCUSD",1646666160264,0.18554563,38699.0,38694.0,0.01291]
["bitfinex","BTCUSD",1646666160504,0.18554563,38699.0,38694.0,0.00791]
["bitfinex","BTCUSD",1646666160710,0.27305563,38699.0,38694.0,0.00791]
["bitfinex","BTCUSD",1646666161104,0.08751,38699.0,38694.0,0.00791]
["bitfinex","BTCUSD",1646666161305,0.08751,38699.0,38694.0,0.064615]
["bitfinex","BTCUSD",1646666161509,0.12927,38698.0,38690.0,0.129229]
["bitfinex","BTCUSD",1646666161708,0.12927,38698.0,38690.0,0.06462717]
["bitfinex","BTCUSD",1646666161908,0.12927,38698.0,38695.0,0.19004229]
["bitfinex","BTCUSD",1646666162107,0.12927,38698.0,38695.0,0.49249729]
["bitfinex","BTCUSD",1646666162305,0.12927,38698.0,38697.0,0.0542]
["bitfinex","BTCUSD",1646666162506,0.121575,38700.0,38697.0,0.07987]
["bitfinex","BTCUSD",1646666163108,0.121575,38700.0,38697.0,0.17770102]
["bitfinex","BTCUSD",1646666163409,0.121575,38700.0,38697.0,0.07987]
["bitfinex","BTCUSD",1646666164005,0.121575,38700.0,38698.0,0.090283]
["bitfinex","BTCUSD",1646666164257,0.084275,38700.0,38698.0,0.32567]
["bitfinex","BTCUSD",1646666164459,0.1998,38708.0,38700.0,0.02567]
["bitfinex","BTCUSD",1646666164659,0.00037158,38714.0,38700.0,0.02567]
["bitfinex","BTCUSD",1646666164660,0.00037158,38714.0,38706.0,0.07977]
["bitfinex","BTCUSD",1646666164860,0.00037158,38714.0,38712.0,0.09783102]
["bitfinex","BTCUSD",1646666165157,0.129174,38715.0,38713.0,0.36175739]
["bitfinex","BTCUSD",1646666165360,0.698045,38714.0,38708.0,0.00037582]
["bitfinex","BTCUSD",1646666165561,0.698045,38714.0,38700.0,0.00150359]
["bitfinex","BTCUSD",1646666165566,0.15,38709.0,38700.0,0.00150359]
["bitfinex","BTCUSD",1646666165858,1.25,38713.0,38700.0,0.00150359]
["bitfinex","BTCUSD",1646666165859,0.05,38706.0,38701.0,0.0120991]
["bitfinex","BTCUSD",1646666166060,0.214628,38707.0,38700.0,0.00150359]
["bitfinex","BTCUSD",1646666166256,0.214628,38707.0,38701.0,0.0107954]
["bitfinex","BTCUSD",1646666166257,0.25899477,38702.0,38701.0,0.0107954]
["bitfinex","BTCUSD",1646666166462,0.064628,38705.0,38703.0,0.01087714]
["bitfinex","BTCUSD",1646666166658,0.064628,38705.0,38690.0,0.01257087]
["bitfinex","BTCUSD",1646666166659,0.064631,38695.0,38690.0,0.01257087]
["bitfinex","BTCUSD",1646666166858,0.05,38694.0,38684.0,0.12857087]
["bitfinex","BTCUSD",1646666167056,0.129273,38693.0,38685.0,0.02567]
["bitfinex","BTCUSD",1646666167257,0.129273,38693.0,38687.0,0.02567]
["bitfinex","BTCUSD",1646666167459,0.19460688,38690.0,38689.0,0.29383209]
["bitfinex","BTCUSD",1646666167911,0.064637,38692.0,38689.0,0.29383209]
["bitfinex","BTCUSD",1646666168111,0.05,38694.0,38691.0,0.09783102]
["bitfinex","BTCUSD",1646666168311,0.05,38705.0,38696.0,0.09783102]
["bitfinex","BTCUSD",1646666168510,0.05,38705.0,38701.0,0.16177316]
["bitfinex","BTCUSD",1646666168813,0.064614,38704.0,38696.0,0.06701775]
["bitfinex","BTCUSD",1646666169008,0.064614,38704.0,38696.0,0.05171209]
["bitfinex","BTCUSD",1646666169209,0.064614,38704.0,38693.0,0.19487456]
["bitfinex","BTCUSD",1646666169210,0.064614,38704.0,38698.0,0.02567]
["bitfinex","BTCUSD",1646666169510,0.064614,38704.0,38693.0,0.00105661]
["bitfinex","BTCUSD",1646666169910,0.20527421,38701.0,38696.0,0.23761844]
["bitfinex","BTCUSD",1646666170112,0.12923,38702.0,38698.0,0.02555175]
["bitfinex","BTCUSD",1646666171011,0.33618862,38702.0,38698.0,0.02555175]
["bitfinex","BTCUSD",1646666171412,0.33618862,38702.0,38698.0,0.02567]
["bitfinex","BTCUSD",1646666171656,0.33618862,38702.0,38693.0,0.007]
["bitfinex","BTCUSD",1646666171856,0.33618862,38702.0,38694.0,0.06461995]
["bitfinex","BTCUSD",1646666172052,0.33618862,38702.0,38693.0,0.007]
["bitfinex","BTCUSD",1646666172252,0.33618862,38702.0,38692.0,0.12923992]
["bitfinex","BTCUSD",1646666172454,0.12923,38702.0,38698.0,0.02567]
["bitfinex","BTCUSD",1646666172652,0.12923,38702.0,38697.0,0.09783102]
["bitfinex","BTCUSD",1646666172653,0.12923,38702.0,38700.0,0.02567]
["bitfinex","BTCUSD",1646666172852,0.12923,38702.0,38696.0,0.00026286]
["bitfinex","BTCUSD",1646666173055,0.12923,38702.0,38697.0,0.064614]
["bitfinex","BTCUSD",1646666173253,0.12923,38702.0,38696.0,0.00026286]
["bitfinex","BTCUSD",1646666173457,0.12923,38702.0,38699.0,0.02567]
["bitfinex","BTCUSD",1646666173655,0.12923,38702.0,38691.0,0.0474]
["bitfinex","BTCUSD",1646666173854,0.12923,38702.0,38697.0,0.00037466]
["bitfinex","BTCUSD",1646666174059,0.27923,38702.0,38697.0,0.00037466]
["bitfinex","BTCUSD",1646666174473,0.16727502,38699.0,38697.0,0.00037466]
["bitfinex","BTCUSD",1646666174657,0.31727502,38699.0,38697.0,0.00037466]
["bitfinex","BTCUSD",1646666174859,0.05,38698.0,38690.0,0.22474321]
["bitfinex","BTCUSD",1646666175058,0.05,38698.0,38696.0,0.00037466]
["bitfinex","BTCUSD",1646666175059,0.3,38697.0,38696.0,0.00037466]
["bitfinex","BTCUSD",1646666175257,1.25,38696.0,38690.0,0.00149888]
["bitfinex","BTCUSD",1646666175537,0.15,38691.0,38690.0,0.00149888]
["bitfinex","BTCUSD",1646666175739,0.36629371,38691.0,38690.0,0.00149888]
["bitfinex","BTCUSD",1646666175935,0.36629371,38691.0,38680.0,0.00061328]
["bitfinex","BTCUSD",1646666175936,0.7750883,38691.0,38680.0,0.00061328]
["bitfinex","BTCUSD",1646666176137,0.7750883,38691.0,38678.0,0.15]
["bitfinex","BTCUSD",1646666176138,1.55,38690.0,38678.0,0.10260928]
["bitfinex","BTCUSD",1646666176337,0.05,38682.0,38678.0,0.10260928]
["bitfinex","BTCUSD",1646666176539,0.15,38679.0,38678.0,0.10260928]
["bitfinex","BTCUSD",1646666176843,0.15,38679.0,38678.0,0.20250928]
["bitfinex","BTCUSD",1646666176844,0.33973654,38679.0,38678.0,0.20250928]
["bitfinex","BTCUSD",1646666177136,0.33973654,38679.0,38678.0,0.0999]
["bitfinex","BTCUSD",1646666178135,0.18973654,38679.0,38678.0,0.0999]
["bitfinex","BTCUSD",1646666178337,0.064657,38681.0,38678.0,0.0999]
["bitfinex","BTCUSD",1646666178536,0.064657,38681.0,38677.0,0.00128234]
["bitfinex","BTCUSD",1646666178738,1.14777218,38690.0,38678.0,0.37567]
["bitfinex","BTCUSD",1646666178936,1.14777218,38690.0,38678.0,0.02567]
["bitfinex","BTCUSD",1646666178937,0.05,38686.0,38678.0,0.02567]
["bitfinex","BTCUSD",1646666179155,1.14777218,38690.0,38679.0,0.064643]
["bitfinex","BTCUSD",1646666179156,0.064657,38681.0,38679.0,0.064643]
["bitfinex","BTCUSD",1646666179356,0.064657,38681.0,38677.0,0.00128234]
["bitfinex","BTCUSD",1646666179357,0.16297672,38678.0,38677.0,0.00128234]
["bitfinex","BTCUSD",1646666179955,0.064657,38681.0,38677.0,0.00128234]
["bitfinex","BTCUSD",1646666180159,0.06295033,38682.0,38677.0,0.00128234]
["bitfinex","BTCUSD",1646666180355,0.06295033,38682.0,38678.0,0.26416416]
["bitfinex","BTCUSD",1646666180557,0.06295033,38682.0,38679.0,0.02567]
["bitfinex","BTCUSD",1646666180756,0.064657,38681.0,38678.0,0.23916416]
["bitfinex","BTCUSD",1646666181157,0.064657,38681.0,38679.0,0.00037335]
["bitfinex","BTCUSD",1646666181359,0.05,38689.0,38679.0,0.09320437]
["bitfinex","BTCUSD",1646666181558,0.05,38689.0,38680.0,0.02567]
["bitfinex","BTCUSD",1646666181756,0.064637,38685.0,38679.0,0.20611437]
["bitfinex","BTCUSD",1646666181960,0.064637,38685.0,38679.0,0.00037335]
["bitfinex","BTCUSD",1646666182158,0.064637,38685.0,38679.0,0.30945646]
["bitfinex","BTCUSD",1646666182358,0.064637,38685.0,38681.0,0.064641]
["bitfinex","BTCUSD",1646666182559,0.05,38689.0,38684.0,0.11850102]
["bitfinex","BTCUSD",1646666182757,0.258554,38703.0,38684.0,0.09283102]
["bitfinex","BTCUSD",1646666182758,0.05,38697.0,38684.0,0.09283102]
["bitfinex","BTCUSD",1646666183010,0.28099813,38697.0,38688.0,0.17596291]
["bitfinex","BTCUSD",1646666183211,0.064641,38695.0,38688.0,0.17596291]
["bitfinex","BTCUSD",1646666183411,0.064641,38695.0,38688.0,0.17096291]
["bitfinex","BTCUSD",1646666183412,0.16922981,38694.0,38688.0,0.17096291]
["bitfinex","BTCUSD",1646666183610,0.064641,38695.0,38688.0,0.17096291]
["bitfinex","BTCUSD",1646666183611,0.064641,38695.0,38691.0,0.11850102]
["bitfinex","BTCUSD",1646666183817,0.4801,38704.0,38694.0,0.11850102]
["bitfinex","BTCUSD",1646666183818,0.04828,38700.0,38694.0,0.11850102]
["bitfinex","BTCUSD",1646666184013,0.04828,38700.0,38691.0,0.15]
["bitfinex","BTCUSD",1646666184014,0.04828,38700.0,38697.0,0.11850102]
["bitfinex","BTCUSD",1646666184209,0.04828,38700.0,38698.0,0.30109206]
["bitfinex","BTCUSD",1646666184611,0.04828,38700.0,38698.0,0.27542206]
["bitfinex","BTCUSD",1646666185112,0.04828,38700.0,38698.0,0.33502806]
["bitfinex","BTCUSD",1646666185712,0.04828,38700.0,38698.0,0.36069806]
["bitfinex","BTCUSD",1646666186012,0.04828,38700.0,38699.0,0.3]
["bitfinex","BTCUSD",1646666186212,0.04828,38700.0,38698.0,0.33502806]
["bitfinex","BTCUSD",1646666186416,0.064607,38704.0,38699.0,0.3]
["bitfinex","BTCUSD",1646666186680,0.17957787,38707.0,38699.0,0.3]
["bitfinex","BTCUSD",1646666186681,0.00035587,38707.0,38705.0,0.90120102]
["bitfinex","BTCUSD",1646666186886,0.00035587,38707.0,38706.0,1.47886729]
["bitfinex","BTCUSD",1646666187181,0.05,38719.0,38709.0,0.02567]
["bitfinex","BTCUSD",1646666187377,0.05,38719.0,38717.0,0.09283102]
["bitfinex","BTCUSD",1646666187578,0.05,38719.0,38717.0,0.0474]
["bitfinex","BTCUSD",1646666187780,0.05,38719.0,38718.0,0.0474]
["bitfinex","BTCUSD",1646666188679,0.05,38719.0,38712.0,0.111993]
["bitfinex","BTCUSD",1646666188878,0.05,38719.0,38712.0,0.064593]
["bitfinex","BTCUSD",1646666189078,0.05,38719.0,38713.0,0.007]
["bitfinex","BTCUSD",1646666189079,0.32868215,38719.0,38713.0,0.007]
["bitfinex","BTCUSD",1646666189279,0.5151092,38719.0,38713.0,0.007]
["bitfinex","BTCUSD",1646666189683,0.00010529,38718.0,38713.0,0.007]
["bitfinex","BTCUSD",1646666190181,0.00010529,38718.0,38714.0,0.06459]
["bitfinex","BTCUSD",1646666190419,0.00010529,38718.0,38711.0,0.43812667]
["bitfinex","BTCUSD",1646666190420,0.00010529,38718.0,38711.0,0.27124556]
["bitfinex","BTCUSD",1646666190621,0.114586,38719.0,38711.0,0.27124556]
["bitfinex","BTCUSD",1646666190622,0.114586,38719.0,38711.0,0.0129]
["bitfinex","BTCUSD",1646666190820,1.2485,38714.0,38709.0,0.0474]
["bitfinex","BTCUSD",1646666191021,0.398045,38711.0,38702.0,0.0976]
["bitfinex","BTCUSD",1646666191221,1.25,38712.0,38694.0,0.0003666]
["bitfinex","BTCUSD",1646666191222,0.21603852,38708.0,38694.0,0.0003666]
["bitfinex","BTCUSD",1646666191622,0.15,38707.0,38694.0,0.0132666]
["bitfinex","BTCUSD",1646666191924,0.28740911,38699.0,38697.0,0.0492]
["bitfinex","BTCUSD",1646666192123,0.05,38703.0,38697.0,0.0001]
["bitfinex","BTCUSD",1646666192124,0.55577974,38698.0,38697.0,0.0001]
["bitfinex","BTCUSD",1646666192521,1.25,38697.0,38687.0,0.25279252]
["bitfinex","BTCUSD",1646666192722,1.25,38697.0,38682.0,0.02567]
["bitfinex","BTCUSD",1646666192723,0.05,38694.0,38682.0,0.02567]
["bitfinex","BTCUSD",1646666192923,0.05,38694.0,38684.0,0.09283102]
["bitfinex","BTCUSD",1646666193224,0.064627,38692.0,38691.0,0.09283102]
["bitfinex","BTCUSD",1646666193423,0.16173474,38698.0,38693.0,0.02915036]
["bitfinex","BTCUSD",1646666193424,0.004,38698.0,38693.0,0.02915036]
["bitfinex","BTCUSD",1646666193623,0.4276224,38704.0,38700.0,0.27648903]
["bitfinex","BTCUSD",1646666193822,0.129219,38706.0,38700.0,0.27648903]
["bitfinex","BTCUSD",1646666194269,0.17948418,38708.0,38700.0,0.36932005]
["bitfinex","BTCUSD",1646666194470,0.05,38706.0,38700.0,0.36932005]
["bitfinex","BTCUSD",1646666194872,0.05,38706.0,38701.0,0.064607]
["bitfinex","BTCUSD",1646666195067,0.05,38706.0,38700.0,0.63609884]
["bitfinex","BTCUSD",1646666195367,0.114603,38706.0,38700.0,0.85813586]
["bitfinex","BTCUSD",1646666195968,0.114603,38706.0,38702.0,0.064602]
["bitfinex","BTCUSD",1646666196168,0.05,38706.0,38704.0,0.06459992]
["bitfinex","BTCUSD",1646666196371,0.05,38706.0,38702.0,0.364602]
["bitfinex","BTCUSD",1646666196670,0.05,38706.0,38704.0,0.09283102]
["bitfinex","BTCUSD",1646666197270,0.05,38706.0,38704.0,0.34403448]
["bitfinex","BTCUSD",1646666197573,0.4733,38717.0,38705.0,0.295]
["bitfinex","BTCUSD",1646666197771,0.05,38716.0,38705.0,0.30548384]
["bitfinex","BTCUSD",1646666198004,0.05,38716.0,38705.0,0.25006514]
["bitfinex","BTCUSD",1646666198203,0.05,38716.0,38711.0,0.19428692]
["bitfinex","BTCUSD",1646666198404,0.05,38716.0,38711.0,0.27186818]
["bitfinex","BTCUSD",1646666198607,0.064593,38715.0,38711.0,0.07758126]
["bitfinex","BTCUSD",1646666198808,0.064593,38715.0,38711.0,0.01299209]
["bitfinex","BTCUSD",1646666199407,0.05,38716.0,38715.0,0.00884555]
["bitfinex","BTCUSD",1646666200709,0.00037157,38717.0,38715.0,0.07342421]
["bitfinex","BTCUSD",1646666200908,0.00037157,38717.0,38715.0,0.00884555]
["bitfinex","BTCUSD",1646666201668,0.129176,38718.0,38715.0,0.00884555]
["bitfinex","BTCUSD",1646666201669,0.124176,38718.0,38715.0,0.00884555]
["bitfinex","BTCUSD",1646666201860,1.0227591,38717.0,38715.0,0.00884555]
["bitfinex","BTCUSD",1646666202558,1.3227591,38717.0,38715.0,0.00884555]
["bitfinex","BTCUSD",1646666202762,1.0227591,38717.0,38715.0,0.00884555]
["bitfinex","BTCUSD",1646666203160,1.2225591,38717.0,38715.0,0.00884555]
["bitfinex","BTCUSD",1646666203359,1.2225591,38717.0,38702.0,0.21015124]
["bitfinex","BTCUSD",1646666203360,1.27567,38715.0,38702.0,0.21015124]
["bitfinex","BTCUSD",1646666203560,0.398045,38709.0,38698.0,0.21015124]
["bitfinex","BTCUSD",1646666203760,0.17567,38710.0,38697.0,0.2331]
["bitfinex","BTCUSD",1646666203761,0.3,38708.0,38699.0,0.2335]
["bitfinex","BTCUSD",1646666203961,0.32567,38713.0,38699.0,0.21015124]
["bitfinex","BTCUSD",1646666204159,0.02567,38713.0,38706.0,0.42162668]
["bitfinex","BTCUSD",1646666204359,0.02567,38713.0,38699.0,0.21015124]
["bitfinex","BTCUSD",1646666204360,0.0001117,38707.0,38700.0,0.21015124]
["bitfinex","BTCUSD",1646666204559,0.064616,38706.0,38701.0,0.21015124]
["bitfinex","BTCUSD",1646666204766,0.1293427,38707.0,38702.0,0.21015124]
["bitfinex","BTCUSD",1646666204767,0.0001117,38707.0,38702.0,0.21015124]
["bitfinex","BTCUSD",1646666204960,0.0001117,38707.0,38706.0,0.064597]
["bitfinex","BTCUSD",1646666205161,0.05,38710.0,38706.0,0.064597]
["bitfinex","BTCUSD",1646666205425,0.0001117,38707.0,38706.0,0.21015124]
["bitfinex","BTCUSD",1646666205812,0.0001117,38707.0,38703.0,0.21015124]
["bitfinex","BTCUSD",1646666206012,0.0001117,38707.0,38702.0,0.21015124]
["bitfinex","BTCUSD",1646666206312,0.0646,38709.0,38701.0,0.21015124]
["bitfinex","BTCUSD",1646666206515,0.423715,38708.0,38700.0,0.22305124]
["bitfinex","BTCUSD",1646666206714,0.21433547,38701.0,38700.0,0.0129]
["bitfinex","BTCUSD",1646666207514,0.064634,38702.0,38700.0,0.0129]
["bitfinex","BTCUSD",1646666207813,0.02604167,38707.0,38700.0,0.0129]
["bitfinex","BTCUSD",1646666208016,0.02567,38704.0,38696.0,0.12305124]
["bitfinex","BTCUSD",1646666208212,0.05,38702.0,38694.0,0.26306085]
["bitfinex","BTCUSD",1646666208413,0.114634,38702.0,38694.0,0.26306085]
["bitfinex","BTCUSD",1646666208613,0.1572617,38701.0,38694.0,0.25806085]
["bitfinex","BTCUSD",1646666208813,0.1572617,38701.0,38693.0,0.32915036]
["bitfinex","BTCUSD",1646666209257,0.275502,38713.0,38693.0,0.51995832]
["bitfinex","BTCUSD",1646666209258,0.05,38698.0,38693.0,0.51995832]
["bitfinex","BTCUSD",1646666209456,0.05,38698.0,38693.0,0.83360361]
["bitfinex","BTCUSD",1646666209656,0.05,38698.0,38694.0,0.01473156]
["bitfinex","BTCUSD",1646666209856,0.05,38698.0,38694.0,0.32837685]
["bitfinex","BTCUSD",1646666210058,0.129267,38703.0,38699.0,0.01101702]
["bitfinex","BTCUSD",1646666210259,0.1998,38708.0,38700.0,0.29409228]
["bitfinex","BTCUSD",1646666210459,0.5796,38718.0,38706.0,0.2]
["bitfinex","BTCUSD",1646666210661,0.4951,38720.0,38705.0,0.12919109]
["bitfinex","BTCUSD",1646666210662,0.3,38717.0,38708.0,0.01280362]
["bitfinex","BTCUSD",1646666210859,0.08422,38713.0,38708.0,0.01280362]
["bitfinex","BTCUSD",1646666211060,0.064595,38712.0,38708.0,0.01280362]
["bitfinex","BTCUSD",1646666211260,0.26887087,38712.0,38708.0,0.11270362]
["bitfinex","BTCUSD",1646666211662,0.26898285,38712.0,38708.0,0.11270362]
["bitfinex","BTCUSD",1646666211858,0.26898285,38712.0,38708.0,0.11415422]
["bitfinex","BTCUSD",1646666212060,0.26898285,38712.0,38708.0,0.01425422]
["bitfinex","BTCUSD",1646666212461,0.21765034,38709.0,38708.0,0.01425422]
["bitfinex","BTCUSD",1646666212665,0.61569534,38709.0,38708.0,0.01425422]
["bitfinex","BTCUSD",1646666213107,0.61569534,38709.0,38708.0,0.0014506]
["bitfinex","BTCUSD",1646666213108,0.947845,38709.0,38708.0,0.0014506]
["bitfinex","BTCUSD",1646666213607,0.947845,38709.0,38699.0,0.01360671]
["bitfinex","BTCUSD",1646666213608,1.22637705,38709.0,38699.0,0.01360671]
["bitfinex","BTCUSD",1646666213810,0.064637,38705.0,38699.0,0.01360671]
["bitfinex","BTCUSD",1646666214010,0.3474,38704.0,38699.0,0.01360671]
["bitfinex","BTCUSD",1646666214208,0.19011361,38702.0,38699.0,0.01360671]
["bitfinex","BTCUSD",1646666214407,0.398045,38701.0,38699.0,0.01360671]
["bitfinex","BTCUSD",1646666214607,0.33639859,38701.0,38699.0,0.01360671]
["bitfinex","BTCUSD",1646666214807,0.398045,38700.0,38699.0,0.01360671]
["bitfinex","BTCUSD",1646666215009,0.4728333,38701.0,38699.0,0.01360671]
["bitfinex","BTCUSD",1646666215208,0.5228333,38701.0,38699.0,0.01360671]
["bitfinex","BTCUSD",1646666215407,0.5228333,38701.0,38698.0,0.00249921]
["bitfinex","BTCUSD",1646666215408,0.698045,38700.0,38698.0,0.00249921]
["bitfinex","BTCUSD",1646666215610,1.25,38698.0,38694.0,0.003]
["bitfinex","BTCUSD",1646666215809,0.16007423,38696.0,38694.0,0.003]
["bitfinex","BTCUSD",1646666216013,0.20747423,38696.0,38694.0,0.01710621]
["bitfinex","BTCUSD",1646666216210,0.0474,38696.0,38694.0,0.01410621]
["bitfinex","BTCUSD",1646666217257,0.241326,38696.0,38694.0,0.01410621]
["bitfinex","BTCUSD",1646666217459,0.398045,38695.0,38693.0,0.02915036]
["bitfinex","BTCUSD",1646666217858,0.398045,38695.0,38694.0,0.0153773]
["bitfinex","BTCUSD",1646666218055,0.597845,38695.0,38694.0,0.0153773]
["bitfinex","BTCUSD",1646666218258,0.291326,38696.0,38693.0,0.02915036]
["bitfinex","BTCUSD",1646666218458,0.241326,38696.0,38694.0,0.0120834]
["bitfinex","BTCUSD",1646666219260,0.22955915,38696.0,38694.0,0.0120834]
["bitfinex","BTCUSD",1646666219458,1.14633126,38698.0,38694.0,0.0120834]
["bitfinex","BTCUSD",1646666219659,1.14633126,38698.0,38694.0,0.18616912]
["bitfinex","BTCUSD",1646666219859,0.21271,38702.0,38694.0,0.18616912]
["bitfinex","BTCUSD",1646666220060,0.277329,38702.0,38694.0,0.18616912]
["bitfinex","BTCUSD",1646666220719,0.264419,38702.0,38697.0,0.29410565]
["bitfinex","BTCUSD",1646666220920,0.264419,38702.0,38697.0,0.37450741]
["bitfinex","BTCUSD",1646666221120,0.26453104,38702.0,38697.0,0.37450741]
["bitfinex","BTCUSD",1646666221325,0.06473104,38702.0,38697.0,0.37450741]
["bitfinex","BTCUSD",1646666221521,0.06473104,38702.0,38697.0,0.01578476]
["bitfinex","BTCUSD",1646666221920,0.06473104,38702.0,38689.0,0.36591951]
["bitfinex","BTCUSD",1646666221921,0.15,38700.0,38689.0,0.36591951]
["bitfinex","BTCUSD",1646666222222,0.05,38694.0,38692.0,0.00037176]
["bitfinex","BTCUSD",1646666222421,0.63195075,38693.0,38692.0,0.00037176]
["bitfinex","BTCUSD",1646666223023,0.21905623,38691.0,38684.0,0.00908147]
["bitfinex","BTCUSD",1646666223223,1.25,38692.0,38684.0,0.00908147]
["bitfinex","BTCUSD",1646666223224,0.398045,38690.0,38684.0,0.00908147]
["bitfinex","BTCUSD",1646666223423,1.27567,38692.0,38686.0,0.0140782]
["bitfinex","BTCUSD",1646666223622,1.27567,38692.0,38678.0,0.002]
["bitfinex","BTCUSD",1646666223623,0.064651,38689.0,38678.0,0.002]
["bitfinex","BTCUSD",1646666223826,0.17246304,38683.0,38680.0,0.01137563]
["bitfinex","BTCUSD",1646666224257,0.064654,38683.0,38680.0,0.17161445]
["bitfinex","BTCUSD",1646666224459,0.05,38685.0,38683.0,0.20843805]
["bitfinex","BTCUSD",1646666224660,0.05,38685.0,38684.0,0.01266588]
["bitfinex","BTCUSD",1646666225358,0.05,38685.0,38684.0,0.00766588]
["bitfinex","BTCUSD",1646666226560,0.05,38695.0,38684.0,0.30766588]
["bitfinex","BTCUSD",1646666226761,0.05,38695.0,38691.0,0.16062666]
["bitfinex","BTCUSD",1646666226960,0.05,38695.0,38692.0,0.0155681]
["bitfinex","BTCUSD",1646666227161,0.064629,38694.0,38692.0,0.0055681]
["bitfinex","BTCUSD",1646666227359,0.28087025,38694.0,38692.0,0.0055681]
["bitfinex","BTCUSD",1646666227560,0.398045,38693.0,38692.0,0.0055681]
["bitfinex","BTCUSD",1646666227760,0.064629,38694.0,38692.0,0.0055681]
["bitfinex","BTCUSD",1646666228009,0.398045,38693.0,38692.0,0.0055681]
["bitfinex","BTCUSD",1646666228212,0.064629,38694.0,38692.0,0.0055681]
["bitfinex","BTCUSD",1646666228912,0.064629,38694.0,38693.0,0.17989663]
["bitfinex","BTCUSD",1646666229107,0.064629,38694.0,38693.0,0.18591901]
["bitfinex","BTCUSD",1646666229308,0.064629,38694.0,38692.0,0.0055681]
["bitfinex","BTCUSD",1646666229710,0.00098706,38696.0,38692.0,0.0055681]
["bitfinex","BTCUSD",1646666230311,0.00098706,38696.0,38694.0,0.195]
["bitfinex","BTCUSD",1646666230712,0.00098706,38696.0,38695.0,0.15]
["bitfinex","BTCUSD",1646666230912,0.00098706,38696.0,38695.0,0.02567]
["bitfinex","BTCUSD",1646666231111,0.00098706,38696.0,38695.0,0.25]
["bitfinex","BTCUSD",1646666231309,0.00098706,38696.0,38695.0,0.1]
["bitfinex","BTCUSD",1646666231511,0.00098706,38696.0,38693.0,0.129227]
["bitfinex","BTCUSD",1646666231785,0.00098706,38696.0,38692.0,0.0474]
["bitfinex","BTCUSD",1646666231982,0.06561106,38696.0,38692.0,0.0474]
["bitfinex","BTCUSD",1646666232186,0.06561106,38696.0,38689.0,0.005]
["bitfinex","BTCUSD",1646666232187,0.698045,38695.0,38689.0,0.005]
["bitfinex","BTCUSD",1646666232384,0.445445,38694.0,38688.0,0.02567]
["bitfinex","BTCUSD",1646666232587,0.398045,38692.0,38688.0,0.02567]
["bitfinex","BTCUSD",1646666232787,0.398045,38692.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666232788,0.0474,38692.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666232986,0.064636,38692.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666233182,0.00098706,38696.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666233384,0.00098706,38696.0,38690.0,0.195]
["bitfinex","BTCUSD",1646666233684,0.00098706,38696.0,38694.0,0.18100153]
["bitfinex","BTCUSD",1646666234584,0.06561206,38696.0,38695.0,0.17225841]
["bitfinex","BTCUSD",1646666234985,0.00098706,38696.0,38695.0,0.17225841]
["bitfinex","BTCUSD",1646666235418,0.064612,38704.0,38695.0,0.17225841]
["bitfinex","BTCUSD",1646666235820,0.16755534,38702.0,38695.0,0.17225841]
["bitfinex","BTCUSD",1646666236019,0.010347,38697.0,38693.0,0.195]
["bitfinex","BTCUSD",1646666236219,0.010347,38697.0,38694.0,0.01292]
["bitfinex","BTCUSD",1646666236419,0.3,38701.0,38693.0,0.02567]
["bitfinex","BTCUSD",1646666236625,0.064625,38696.0,38693.0,0.02567]
["bitfinex","BTCUSD",1646666236923,0.064625,38696.0,38693.0,0.20331382]
["bitfinex","BTCUSD",1646666237121,0.064625,38696.0,38695.0,0.16594427]
["bitfinex","BTCUSD",1646666237322,0.01291,38705.0,38695.0,0.46594427]
["bitfinex","BTCUSD",1646666237523,0.5041,38712.0,38695.0,0.46594427]
["bitfinex","BTCUSD",1646666237524,0.4567,38712.0,38695.0,0.66094427]
["bitfinex","BTCUSD",1646666237724,0.193871,38707.0,38695.0,0.66094427]
["bitfinex","BTCUSD",1646666237920,0.193871,38707.0,38695.0,0.36094427]
["bitfinex","BTCUSD",1646666238422,0.154545,38706.0,38697.0,0.23966164]
["bitfinex","BTCUSD",1646666238624,0.193871,38707.0,38701.0,0.1706545]
["bitfinex","BTCUSD",1646666239271,0.064617,38704.0,38701.0,0.3656545]
["bitfinex","BTCUSD",1646666239464,0.064617,38704.0,38701.0,0.1706545]
["bitfinex","BTCUSD",1646666239768,0.064617,38704.0,38702.0,0.0999]
["bitfinex","BTCUSD",1646666239968,0.00037173,38706.0,38703.0,0.3]
["bitfinex","BTCUSD",1646666240164,0.00037173,38706.0,38702.0,0.0999]
["bitfinex","BTCUSD",1646666240368,0.0129,38716.0,38703.0,0.195]
["bitfinex","BTCUSD",1646666240565,0.064602,38713.0,38704.0,0.0999]
["bitfinex","BTCUSD",1646666240763,0.398045,38720.0,38716.0,0.21548847]
["bitfinex","BTCUSD",1646666240965,0.26229151,38704.0,38703.0,0.65336567]
["bitfinex","BTCUSD",1646666241567,0.26229151,38704.0,38703.0,0.445]
["bitfinex","BTCUSD",1646666241763,0.26229151,38704.0,38701.0,0.0975]
["bitfinex","BTCUSD",1646666242163,0.26229151,38704.0,38703.0,0.0999]
["bitfinex","BTCUSD",1646666243009,0.26229151,38704.0,38703.0,0.3999]
["bitfinex","BTCUSD",1646666243210,0.02626802,38708.0,38704.0,1.25]
["bitfinex","BTCUSD",1646666243411,0.02626802,38708.0,38705.0,0.35959046]
["bitfinex","BTCUSD",1646666243811,0.02626802,38708.0,38705.0,0.37749046]
["bitfinex","BTCUSD",1646666244010,0.02626802,38708.0,38706.0,0.0999]
["bitfinex","BTCUSD",1646666244209,0.02626802,38708.0,38707.0,0.3]
["bitfinex","BTCUSD",1646666244409,0.02664005,38708.0,38706.0,0.27927551]
["bitfinex","BTCUSD",1646666244622,0.02664005,38708.0,38706.0,0.0999]
["bitfinex","BTCUSD",1646666244811,0.398045,38707.0,38706.0,0.0999]
["bitfinex","BTCUSD",1646666245211,0.398045,38707.0,38706.0,0.2499]
["bitfinex","BTCUSD",1646666245411,0.398045,38707.0,38701.0,0.003]
["bitfinex","BTCUSD",1646666246214,0.00080881,38706.0,38703.0,0.00212894]
["bitfinex","BTCUSD",1646666246415,0.445445,38705.0,38703.0,0.00212894]
["bitfinex","BTCUSD",1646666246685,0.445445,38705.0,38701.0,0.003]
["bitfinex","BTCUSD",1646666246686,1.7,38704.0,38701.0,0.003]
["bitfinex","BTCUSD",1646666246880,0.398045,38700.0,38684.0,0.0129]
["bitfinex","BTCUSD",1646666247078,0.398045,38700.0,38688.0,0.00037222]
["bitfinex","BTCUSD",1646666247079,0.3474,38699.0,38688.0,0.00037222]
["bitfinex","BTCUSD",1646666247281,0.064643,38698.0,38688.0,0.00037222]
["bitfinex","BTCUSD",1646666247477,0.398045,38697.0,38688.0,0.00037222]
["bitfinex","BTCUSD",1646666247678,0.112043,38698.0,38687.0,0.16301221]
["bitfinex","BTCUSD",1646666247879,0.112043,38698.0,38688.0,0.00037218]
["bitfinex","BTCUSD",1646666248078,0.00037212,38695.0,38688.0,0.15990599]
["bitfinex","BTCUSD",1646666248882,0.064637,38695.0,38688.0,0.15953381]
["bitfinex","BTCUSD",1646666249081,0.064637,38695.0,38688.0,0.15988223]
["bitfinex","BTCUSD",1646666249279,0.064637,38695.0,38688.0,0.44414068]
["bitfinex","BTCUSD",1646666249280,0.00034836,38695.0,38688.0,0.44414068]
["bitfinex","BTCUSD",1646666249580,0.00034836,38695.0,38688.0,0.15988223]
["bitfinex","BTCUSD",1646666249785,0.16397181,38694.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666249984,0.398045,38692.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666250183,0.0274,38691.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666250441,0.0474,38691.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666250839,0.0974,38691.0,38684.0,0.64138935]
["bitfinex","BTCUSD",1646666251239,0.05,38690.0,38684.0,0.65155683]
["bitfinex","BTCUSD",1646666251538,0.0474,38691.0,38684.0,0.65155683]
["bitfinex","BTCUSD",1646666251936,0.0474,38691.0,38684.0,0.01016748]
["bitfinex","BTCUSD",1646666252139,0.698045,38690.0,38684.0,0.01016748]
["bitfinex","BTCUSD",1646666252341,0.745445,38690.0,38684.0,0.01016748]
["bitfinex","BTCUSD",1646666252543,0.05175756,38690.0,38684.0,0.01016748]
["bitfinex","BTCUSD",1646666252739,0.05175756,38690.0,38685.0,0.0003722]
["bitfinex","BTCUSD",1646666253139,0.76269,38689.0,38685.0,0.0003722]
["bitfinex","BTCUSD",1646666253341,0.0474,38688.0,38685.0,0.0003722]
["bitfinex","BTCUSD",1646666253542,0.398045,38687.0,38685.0,0.0003722]
["bitfinex","BTCUSD",1646666253742,0.0474,38686.0,38684.0,0.01011463]
["bitfinex","BTCUSD",1646666253941,0.0474,38686.0,38685.0,0.0003722]
["bitfinex","BTCUSD",1646666254777,0.00435756,38690.0,38685.0,0.1953722]
["bitfinex","BTCUSD",1646666254978,0.00435756,38690.0,38689.0,0.16085442]
["bitfinex","BTCUSD",1646666255175,0.00435756,38690.0,38689.0,0.22395154]
["bitfinex","BTCUSD",1646666255474,0.06615525,38691.0,38687.0,0.20751021]
["bitfinex","BTCUSD",1646666256175,0.06615525,38691.0,38690.0,0.16130664]
["bitfinex","BTCUSD",1646666256376,0.06615525,38691.0,38687.0,0.20751021]
["bitfinex","BTCUSD",1646666257076,0.00152425,38691.0,38687.0,0.50751021]
["bitfinex","BTCUSD",1646666257276,0.00152425,38691.0,38689.0,0.195]
["bitfinex","BTCUSD",1646666257480,0.00152425,38691.0,38689.0,0.19]
["bitfinex","BTCUSD",1646666257678,0.00036065,38693.0,38689.0,0.21782807]
["bitfinex","BTCUSD",1646666257913,0.00036065,38693.0,38692.0,0.39871792]
["bitfinex","BTCUSD",1646666258311,0.00036065,38693.0,38689.0,0.4100559]
["bitfinex","BTCUSD",1646666258511,0.00036065,38693.0,38689.0,0.36854115]
["bitfinex","BTCUSD",1646666258811,0.00207102,38695.0,38688.0,0.37048276]
["bitfinex","BTCUSD",1646666259010,0.00036066,38693.0,38688.0,0.39615276]
["bitfinex","BTCUSD",1646666259210,0.00036066,38693.0,38692.0,0.19983101]
["bitfinex","BTCUSD",1646666259813,0.00207102,38695.0,38692.0,0.19983101]
["bitfinex","BTCUSD",1646666260217,0.00036065,38694.0,38692.0,0.19983101]
["bitfinex","BTCUSD",1646666261016,0.00207102,38695.0,38692.0,0.19983101]
["bitfinex","BTCUSD",1646666261419,0.00242015,38695.0,38689.0,0.36854115]
["bitfinex","BTCUSD",1646666261662,0.00242015,38695.0,38693.0,0.16101902]
["bitfinex","BTCUSD",1646666262265,0.00207102,38695.0,38693.0,0.33095802]
["bitfinex","BTCUSD",1646666262467,0.064621,38696.0,38695.0,0.00030407]
["bitfinex","BTCUSD",1646666262468,0.00034913,38696.0,38695.0,0.00030407]
["bitfinex","BTCUSD",1646666262672,0.00034913,38696.0,38695.0,0.10353625]
["bitfinex","BTCUSD",1646666262965,0.00034913,38696.0,38695.0,0.25353625]
["bitfinex","BTCUSD",1646666263163,0.00034913,38696.0,38695.0,0.10353625]
["bitfinex","BTCUSD",1646666263366,0.064603,38706.0,38695.0,0.10353625]
["bitfinex","BTCUSD",1646666263566,0.064603,38706.0,38700.0,0.39256601]
["bitfinex","BTCUSD",1646666263768,0.064603,38706.0,38700.0,0.19882535]
["bitfinex","BTCUSD",1646666263968,0.064603,38706.0,38701.0,0.064605]
["bitfinex","BTCUSD",1646666264369,0.09086902,38708.0,38701.0,0.064605]
["bitfinex","BTCUSD",1646666264969,0.00034986,38705.0,38701.0,0.064605]
["bitfinex","BTCUSD",1646666265173,0.00034986,38705.0,38700.0,0.19882535]
["bitfinex","BTCUSD",1646666265174,0.19418186,38705.0,38700.0,0.19882535]
["bitfinex","BTCUSD",1646666265423,0.19418186,38705.0,38701.0,0.01354486]
["bitfinex","BTCUSD",1646666265817,0.193832,38705.0,38701.0,0.01354486]
["bitfinex","BTCUSD",1646666266018,0.193832,38705.0,38701.0,0.01107144]
["bitfinex","BTCUSD",1646666266019,0.26243872,38704.0,38701.0,0.01107144]
["bitfinex","BTCUSD",1646666266219,0.26243872,38704.0,38697.0,0.01033396]
["bitfinex","BTCUSD",1646666266418,0.064622,38702.0,38697.0,0.01033396]
["bitfinex","BTCUSD",1646666266617,0.064622,38702.0,38696.0,0.20651234]
["bitfinex","BTCUSD",1646666266618,0.129248,38702.0,38696.0,0.20651234]
["bitfinex","BTCUSD",1646666266817,0.129248,38702.0,38696.0,0.01045396]
["bitfinex","BTCUSD",1646666267017,0.129248,38702.0,38695.0,0.00030407]
["bitfinex","BTCUSD",1646666267218,0.129248,38702.0,38696.0,0.01127372]
["bitfinex","BTCUSD",1646666267417,0.00034988,38701.0,38696.0,0.01127372]
["bitfinex","BTCUSD",1646666267820,0.00034988,38701.0,38695.0,0.01410563]
["bitfinex","BTCUSD",1646666267821,0.12959188,38701.0,38695.0,0.01410563]
["bitfinex","BTCUSD",1646666268019,0.064624,38700.0,38695.0,0.01410563]
["bitfinex","BTCUSD",1646666268418,0.129243,38700.0,38695.0,0.01410563]
["bitfinex","BTCUSD",1646666268618,0.12959286,38700.0,38695.0,0.01410563]
["bitfinex","BTCUSD",1646666268818,0.06496886,38700.0,38695.0,0.07872463]
["bitfinex","BTCUSD",1646666269019,0.06496886,38700.0,38695.0,0.37872463]
["bitfinex","BTCUSD",1646666269463,0.1998,38705.0,38695.0,0.07871656]
["bitfinex","BTCUSD",1646666269667,0.02626802,38708.0,38695.0,0.3945381]
["bitfinex","BTCUSD",1646666269866,0.00034986,38699.0,38698.0,0.18298839]
["bitfinex","BTCUSD",1646666270669,0.010347,38700.0,38698.0,0.18298839]
["bitfinex","BTCUSD",1646666270865,0.064612,38701.0,38699.0,0.22176984]
["bitfinex","BTCUSD",1646666271068,0.00034985,38700.0,38699.0,0.064606]
["bitfinex","BTCUSD",1646666271467,0.00034985,38700.0,38699.0,1.18379754]
["bitfinex","BTCUSD",1646666271665,0.00034985,38700.0,38699.0,0.47542754]
["bitfinex","BTCUSD",1646666271865,0.02626802,38708.0,38699.0,0.47542754]
["bitfinex","BTCUSD",1646666272067,0.25593437,38707.0,38702.0,0.15495354]
["bitfinex","BTCUSD",1646666272265,0.5671,38713.0,38702.0,0.15495354]
["bitfinex","BTCUSD",1646666272668,0.696311,38713.0,38702.0,0.15495354]
["bitfinex","BTCUSD",1646666272917,0.12922,38707.0,38702.0,0.15495354]
["bitfinex","BTCUSD",1646666273119,0.54037014,38714.0,38702.0,0.15495354]
["bitfinex","BTCUSD",1646666273316,0.54037014,38714.0,38704.0,0.43393868]
["bitfinex","BTCUSD",1646666273524,0.00034978,38709.0,38705.0,0.064603]
["bitfinex","BTCUSD",1646666274116,0.064605,38708.0,38702.0,0.15495354]
["bitfinex","BTCUSD",1646666274817,0.064605,38708.0,38703.0,0.21824561]
["bitfinex","BTCUSD",1646666275016,0.064605,38708.0,38703.0,0.38664777]
["bitfinex","BTCUSD",1646666275218,0.064605,38708.0,38700.0,0.19857184]
["bitfinex","BTCUSD",1646666275418,0.398045,38707.0,38702.0,0.19679756]
["bitfinex","BTCUSD",1646666275625,0.398045,38707.0,38700.0,0.00177428]
["bitfinex","BTCUSD",1646666275626,0.445445,38707.0,38700.0,0.00177428]
["bitfinex","BTCUSD",1646666275818,0.44579479,38707.0,38700.0,0.00177428]
["bitfinex","BTCUSD",1646666276017,2.4355466,38707.0,38700.0,0.00177428]
["bitfinex","BTCUSD",1646666276219,0.00354856,38699.0,38698.0,0.0016338]
["bitfinex","BTCUSD",1646666277467,0.064625,38698.0,38695.0,0.00030407]
["bitfinex","BTCUSD",1646666277665,0.129255,38698.0,38695.0,0.00030407]
["bitfinex","BTCUSD",1646666278067,0.398045,38697.0,38695.0,0.00030407]
["bitfinex","BTCUSD",1646666278271,0.398045,38697.0,38693.0,0.005]
["bitfinex","BTCUSD",1646666278272,0.398045,38696.0,38693.0,0.005]
["bitfinex","BTCUSD",1646666278468,0.398045,38696.0,38688.0,0.01291]
["bitfinex","BTCUSD",1646666278469,1.37929487,38695.0,38688.0,0.01291]
["bitfinex","BTCUSD",1646666278667,0.264445,38693.0,38688.0,0.01291]
["bitfinex","BTCUSD",1646666279369,0.26479488,38693.0,38688.0,0.01291]
["bitfinex","BTCUSD",1646666279868,0.26479488,38693.0,38689.0,0.21270828]
["bitfinex","BTCUSD",1646666280071,0.00354856,38699.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666280715,0.064626,38698.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666280916,0.064626,38698.0,38697.0,0.19266948]
["bitfinex","BTCUSD",1646666281514,0.064626,38698.0,38696.0,0.28688406]
["bitfinex","BTCUSD",1646666281914,0.064626,38698.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666282415,0.064626,38698.0,38697.0,0.00298488]
["bitfinex","BTCUSD",1646666283019,0.064626,38698.0,38697.0,0.30298488]
["bitfinex","BTCUSD",1646666283218,0.064626,38698.0,38697.0,0.00298488]
["bitfinex","BTCUSD",1646666286085,0.05816341,38698.0,38697.0,0.00298488]
["bitfinex","BTCUSD",1646666286889,0.00392065,38699.0,38697.0,0.00298488]
["bitfinex","BTCUSD",1646666286890,0.1,38700.0,38698.0,1.25]
["bitfinex","BTCUSD",1646666287085,0.1,38700.0,38699.0,0.3]
["bitfinex","BTCUSD",1646666287284,0.1,38700.0,38698.0,1.25]
["bitfinex","BTCUSD",1646666287483,0.1,38700.0,38699.0,0.21656903]
["bitfinex","BTCUSD",1646666287687,0.1,38700.0,38699.0,0.4153214]
["bitfinex","BTCUSD",1646666287938,0.1,38700.0,38699.0,0.5152214]
["bitfinex","BTCUSD",1646666288338,0.1,38700.0,38699.0,0.5798244]
["bitfinex","BTCUSD",1646666288339,0.06297628,38700.0,38699.0,0.5798244]
["bitfinex","BTCUSD",1646666288939,0.05797628,38700.0,38699.0,0.5798244]
["bitfinex","BTCUSD",1646666289539,0.05797628,38700.0,38699.0,0.6798244]
["bitfinex","BTCUSD",1646666289739,0.05797628,38700.0,38699.0,0.5799244]
["bitfinex","BTCUSD",1646666290138,0.05797628,38700.0,38699.0,0.77672864]
["bitfinex","BTCUSD",1646666290340,0.010346,38703.0,38700.0,1.25]
["bitfinex","BTCUSD",1646666290542,0.010346,38703.0,38700.0,1.3145991]
["bitfinex","BTCUSD",1646666290738,0.010346,38703.0,38701.0,0.1]
["bitfinex","BTCUSD",1646666290939,0.010346,38703.0,38701.0,0.29680424]
["bitfinex","BTCUSD",1646666291342,0.010346,38703.0,38702.0,0.3]
["bitfinex","BTCUSD",1646666291541,0.1998,38709.0,38706.0,0.44420808]
["bitfinex","BTCUSD",1646666292166,0.1948,38709.0,38706.0,0.44420808]
["bitfinex","BTCUSD",1646666292567,0.1948,38709.0,38706.0,0.21929903]
["bitfinex","BTCUSD",1646666292769,0.19517202,38709.0,38706.0,0.21929903]
["bitfinex","BTCUSD",1646666293369,0.19517202,38709.0,38707.0,0.0999]
["bitfinex","BTCUSD",1646666293570,0.19517202,38709.0,38707.0,0.164498]
["bitfinex","BTCUSD",1646666293571,0.1948,38709.0,38707.0,0.164498]
["bitfinex","BTCUSD",1646666293973,0.20551702,38709.0,38707.0,0.164498]
["bitfinex","BTCUSD",1646666294370,0.19517202,38709.0,38707.0,0.164498]
["bitfinex","BTCUSD",1646666294771,0.1948,38709.0,38707.0,0.164498]
["bitfinex","BTCUSD",1646666294969,0.1948,38709.0,38707.0,0.0999]
["bitfinex","BTCUSD",1646666295420,0.129225,38708.0,38702.0,0.00845436]
["bitfinex","BTCUSD",1646666295718,0.064614,38708.0,38702.0,0.13765436]
["bitfinex","BTCUSD",1646666295917,0.064614,38708.0,38703.0,0.20448208]
["bitfinex","BTCUSD",1646666296120,0.1948,38709.0,38703.0,0.20448208]
["bitfinex","BTCUSD",1646666296316,0.00036208,38707.0,38703.0,0.26908808]
["bitfinex","BTCUSD",1646666296917,0.00036208,38707.0,38703.0,0.56908808]
["bitfinex","BTCUSD",1646666297116,0.00036208,38707.0,38703.0,0.55973408]
["bitfinex","BTCUSD",1646666297316,0.1948,38709.0,38705.0,0.0999]
["bitfinex","BTCUSD",1646666297518,0.1948,38709.0,38706.0,0.064598]
["bitfinex","BTCUSD",1646666297519,0.00036208,38707.0,38706.0,0.064598]
["bitfinex","BTCUSD",1646666298120,0.00036208,38707.0,38705.0,0.0999]
["bitfinex","BTCUSD",1646666298518,0.129214,38710.0,38704.0,0.01784649]
["bitfinex","BTCUSD",1646666298718,0.1947,38706.0,38704.0,0.01784649]
["bitfinex","BTCUSD",1646666299170,0.259311,38706.0,38704.0,0.01784649]
["bitfinex","BTCUSD",1646666299767,0.259311,38706.0,38704.0,0.00444516]
["bitfinex","BTCUSD",1646666299967,0.259311,38706.0,38704.0,0.01710205]
["bitfinex","BTCUSD",1646666300666,0.1947,38706.0,38704.0,0.11700205]
["bitfinex","BTCUSD",1646666300871,0.064613,38707.0,38704.0,0.11700205]
["bitfinex","BTCUSD",1646666301170,0.064613,38707.0,38704.0,0.01710205]
["bitfinex","BTCUSD",1646666301569,0.064613,38707.0,38704.0,0.11700205]
["bitfinex","BTCUSD",1646666301871,0.129225,38708.0,38704.0,0.11700205]
["bitfinex","BTCUSD",1646666301872,0.010347,38708.0,38704.0,0.11700205]
["bitfinex","BTCUSD",1646666302568,0.010347,38708.0,38706.0,0.00443597]
["bitfinex","BTCUSD",1646666302769,0.42034686,38712.0,38706.0,0.00443597]
["bitfinex","BTCUSD",1646666302770,0.010347,38712.0,38706.0,0.00443597]
["bitfinex","BTCUSD",1646666303026,0.34654114,38714.0,38706.0,0.00443597]
["bitfinex","BTCUSD",1646666303225,0.34654114,38714.0,38713.0,0.01373278]
["bitfinex","BTCUSD",1646666303627,0.34654114,38714.0,38713.0,0.17522069]
["bitfinex","BTCUSD",1646666303824,0.34654114,38714.0,38713.0,0.05659869]
["bitfinex","BTCUSD",1646666304025,0.34654114,38714.0,38713.0,0.07745153]
["bitfinex","BTCUSD",1646666304224,0.34654114,38714.0,38713.0,0.01286953]
["bitfinex","BTCUSD",1646666304430,0.34654114,38714.0,38713.0,0.0999]
["bitfinex","BTCUSD",1646666305326,0.57493659,38714.0,38713.0,0.0999]
["bitfinex","BTCUSD",1646666305527,1.32298159,38714.0,38713.0,0.0999]
["bitfinex","BTCUSD",1646666305725,1.37038159,38714.0,38713.0,0.0999]
["bitfinex","BTCUSD",1646666305926,0.26257079,38710.0,38706.0,0.00443597]
["bitfinex","BTCUSD",1646666306127,0.11201,38709.0,38707.0,0.0999]
["bitfinex","BTCUSD",1646666306326,0.11201,38709.0,38707.0,0.08967123]
["bitfinex","BTCUSD",1646666306781,0.11201,38709.0,38706.0,0.00443597]
["bitfinex","BTCUSD",1646666306991,0.11201,38709.0,38705.0,0.08903597]
["bitfinex","BTCUSD",1646666307186,0.0474,38709.0,38705.0,0.08903597]
["bitfinex","BTCUSD",1646666307384,0.0474,38709.0,38705.0,0.10322189]
["bitfinex","BTCUSD",1646666307783,0.0474,38709.0,38708.0,0.064598]
["bitfinex","BTCUSD",1646666308384,0.0474,38709.0,38707.0,0.01088092]
["bitfinex","BTCUSD",1646666308586,0.0474,38709.0,38702.0,0.26329474]
["bitfinex","BTCUSD",1646666308784,0.0474,38709.0,38701.0,0.36428366]
["bitfinex","BTCUSD",1646666308985,0.0474,38709.0,38705.0,0.22439333]
["bitfinex","BTCUSD",1646666309184,0.0474,38709.0,38707.0,0.21673495]
["bitfinex","BTCUSD",1646666309383,0.0474,38709.0,38708.0,0.0145871]
["bitfinex","BTCUSD",1646666309384,0.0374,38709.0,38708.0,0.0145871]
["bitfinex","BTCUSD",1646666309786,0.03774948,38709.0,38708.0,0.0145871]
["bitfinex","BTCUSD",1646666310626,0.0374,38709.0,38708.0,0.0145871]
["bitfinex","BTCUSD",1646666311228,0.0374,38709.0,38704.0,0.3105897]
["bitfinex","BTCUSD",1646666311434,0.166628,38709.0,38704.0,0.09996014]
["bitfinex","BTCUSD",1646666311631,0.516628,38709.0,38704.0,0.0888]
["bitfinex","BTCUSD",1646666311831,0.462669,38708.0,38704.0,0.0888]
["bitfinex","BTCUSD",1646666312031,0.462669,38708.0,38700.0,0.31052956]
["bitfinex","BTCUSD",1646666312032,0.15,38705.0,38700.0,0.0999]
["bitfinex","BTCUSD",1646666312236,0.61795842,38704.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666312431,0.15875774,38698.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666312630,0.15875774,38698.0,38696.0,0.32909764]
["bitfinex","BTCUSD",1646666312836,0.15875774,38698.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666313037,0.28956466,38698.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666313237,0.28800574,38698.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666313438,0.898045,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666313838,0.908245,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666314174,0.898045,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666314674,0.5102,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666314878,0.56384537,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666315073,0.5,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666315273,0.55,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666315472,0.5602,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666315672,0.74019439,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666316277,0.69019439,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666316474,0.67999439,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666316875,1.07803939,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666317275,1.15006136,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666317955,1.24746136,38697.0,38696.0,0.11846808]
["bitfinex","BTCUSD",1646666318156,0.0102,38696.0,38692.0,0.00037198]
["bitfinex","BTCUSD",1646666318357,0.56465,38692.0,38687.0,0.19684245]
["bitfinex","BTCUSD",1646666318559,0.398045,38687.0,38685.0,0.00148818]
["bitfinex","BTCUSD",1646666318755,0.5070615,38686.0,38685.0,0.00148818]
["bitfinex","BTCUSD",1646666318956,0.5570615,38686.0,38685.0,0.00148818]
["bitfinex","BTCUSD",1646666319155,0.5570615,38686.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666319156,0.73356492,38686.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666319457,0.56465,38685.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666319656,0.0474,38684.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666319956,0.09510449,38684.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666320360,0.04510449,38684.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666321260,0.04710449,38684.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666322572,0.04510449,38684.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666323373,0.44314949,38684.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666323575,0.49314949,38684.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666324976,0.50334949,38684.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666325827,0.458245,38684.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666326225,0.0602,38684.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666326627,0.0619,38684.0,38683.0,0.00843805]
["bitfinex","BTCUSD",1646666328326,0.064648,38683.0,38678.0,0.066646]
["bitfinex","BTCUSD",1646666328526,0.5,38682.0,38678.0,0.066646]
["bitfinex","BTCUSD",1646666328730,0.5,38682.0,38681.0,0.24893555]
["bitfinex","BTCUSD",1646666328927,0.5,38682.0,38678.0,0.066646]
["bitfinex","BTCUSD",1646666329180,0.5,38682.0,38679.0,0.18973058]
["bitfinex","BTCUSD",1646666329975,0.5,38682.0,38678.0,0.3]
["bitfinex","BTCUSD",1646666330179,0.5,38682.0,38679.0,0.00025934]
["bitfinex","BTCUSD",1646666331177,0.5,38682.0,38678.0,0.49510606]
["bitfinex","BTCUSD",1646666331377,0.5,38682.0,38679.0,0.00037177]
["bitfinex","BTCUSD",1646666331779,0.5,38682.0,38678.0,0.3]
["bitfinex","BTCUSD",1646666331979,0.5,38682.0,38677.0,0.39167355]
["bitfinex","BTCUSD",1646666333818,0.5,38682.0,38678.0,0.20413497]
["bitfinex","BTCUSD",1646666334018,0.5,38682.0,38677.0,0.39167355]
["bitfinex","BTCUSD",1646666334618,0.5,38682.0,38677.0,0.13168485]
["bitfinex","BTCUSD",1646666334820,0.5,38682.0,38676.0,0.003]
["bitfinex","BTCUSD",1646666335119,0.21264352,38681.0,38677.0,0.00025935]
["bitfinex","BTCUSD",1646666335318,0.5,38682.0,38677.0,0.00025935]
["bitfinex","BTCUSD",1646666335919,0.05,38681.0,38676.0,0.003]
["bitfinex","BTCUSD",1646666336119,0.564655,38680.0,38677.0,0.00037179]
["bitfinex","BTCUSD",1646666336320,0.12931,38681.0,38677.0,0.00037179]
["bitfinex","BTCUSD",1646666336771,0.12931,38681.0,38678.0,0.01517508]
["bitfinex","BTCUSD",1646666337376,0.064655,38680.0,38679.0,0.24974898]
["bitfinex","BTCUSD",1646666337572,0.064655,38680.0,38678.0,0.17624291]
["bitfinex","BTCUSD",1646666337773,0.064655,38680.0,38675.0,0.24682743]
["bitfinex","BTCUSD",1646666337976,0.064655,38680.0,38674.0,0.21262956]
["bitfinex","BTCUSD",1646666338171,0.064655,38680.0,38675.0,0.01073201]
["bitfinex","BTCUSD",1646666338570,0.064655,38680.0,38675.0,0.27864747]
["bitfinex","BTCUSD",1646666338771,0.064655,38680.0,38676.0,0.16749718]
["bitfinex","BTCUSD",1646666339074,0.0502521,38682.0,38676.0,0.67812674]
["bitfinex","BTCUSD",1646666339075,0.0102,38679.0,38676.0,0.67812674]
["bitfinex","BTCUSD",1646666339275,0.0002521,38682.0,38677.0,0.21062956]
["bitfinex","BTCUSD",1646666339474,0.0002521,38682.0,38679.0,0.01271679]
["bitfinex","BTCUSD",1646666339677,0.0002521,38682.0,38679.0,0.07734879]
["bitfinex","BTCUSD",1646666339874,0.25066033,38685.0,38682.0,1.25]
["bitfinex","BTCUSD",1646666340178,0.0027,38686.0,38683.0,0.01495581]
["bitfinex","BTCUSD",1646666340432,0.129269,38685.0,38683.0,0.07958734]
["bitfinex","BTCUSD",1646666340631,0.067334,38686.0,38683.0,0.17958734]
["bitfinex","BTCUSD",1646666340830,0.067334,38686.0,38684.0,0.19785222]
["bitfinex","BTCUSD",1646666341437,0.067334,38686.0,38684.0,0.64523109]
["bitfinex","BTCUSD",1646666341632,0.0027,38686.0,38685.0,0.07737]
["bitfinex","BTCUSD",1646666341928,0.00817848,38689.0,38685.0,0.3017]
["bitfinex","BTCUSD",1646666342128,0.00817848,38689.0,38688.0,0.13970252]
["bitfinex","BTCUSD",1646666342129,0.00781784,38689.0,38688.0,0.13970252]
["bitfinex","BTCUSD",1646666342329,0.0027852,38689.0,38688.0,0.75000631]
["bitfinex","BTCUSD",1646666342528,0.064612,38697.0,38690.0,0.129224]
["bitfinex","BTCUSD",1646666342728,0.064612,38697.0,38691.0,0.20210507]
["bitfinex","BTCUSD",1646666342929,0.064612,38697.0,38692.0,0.03795988]
["bitfinex","BTCUSD",1646666343134,0.064612,38697.0,38692.0,0.07690088]
["bitfinex","BTCUSD",1646666343330,0.01089902,38698.0,38692.0,1.26712156]
["bitfinex","BTCUSD",1646666343533,0.00034929,38694.0,38692.0,1.22983168]
["bitfinex","BTCUSD",1646666343731,0.00034929,38694.0,38692.0,1.32983168]
["bitfinex","BTCUSD",1646666344374,0.00034929,38694.0,38692.0,1.82983168]
["bitfinex","BTCUSD",1646666344576,0.064613,38697.0,38692.0,1.82983168]
["bitfinex","BTCUSD",1646666344777,0.00034929,38694.0,38692.0,1.82983168]
["bitfinex","BTCUSD",1646666344979,0.00034929,38694.0,38692.0,1.53860415]
["bitfinex","BTCUSD",1646666345180,0.00034929,38694.0,38692.0,2.39697415]
["bitfinex","BTCUSD",1646666345380,0.00034929,38694.0,38692.0,2.62359068]
["bitfinex","BTCUSD",1646666345580,0.00034929,38694.0,38692.0,2.76140112]
["bitfinex","BTCUSD",1646666345777,0.01089902,38698.0,38692.0,1.01764212]
["bitfinex","BTCUSD",1646666345981,0.00034929,38694.0,38693.0,2.0327]
["bitfinex","BTCUSD",1646666346183,0.00034929,38694.0,38693.0,2.91944452]
["bitfinex","BTCUSD",1646666346379,0.00034929,38694.0,38693.0,3.11934452]
["bitfinex","BTCUSD",1646666346579,0.00034929,38694.0,38693.0,2.33664452]
["bitfinex","BTCUSD",1646666346880,0.01243962,38703.0,38693.0,0.764502]
["bitfinex","BTCUSD",1646666347082,0.19236183,38700.0,38694.0,0.5]
["bitfinex","BTCUSD",1646666347283,0.00035203,38695.0,38694.0,0.6]
["bitfinex","BTCUSD",1646666347782,0.00035203,38695.0,38694.0,0.1]
["bitfinex","BTCUSD",1646666348032,0.064617,38696.0,38694.0,0.1]
["bitfinex","BTCUSD",1646666348230,0.064617,38696.0,38693.0,0.0999]
["bitfinex","BTCUSD",1646666348433,0.129239,38695.0,38693.0,0.0999]
["bitfinex","BTCUSD",1646666348630,0.064619,38695.0,38693.0,0.0999]
["bitfinex","BTCUSD",1646666350332,0.064619,38695.0,38693.0,0.1499]
["bitfinex","BTCUSD",1646666350732,0.064619,38695.0,38693.0,0.214516]
["bitfinex","BTCUSD",1646666351340,0.0003494,38696.0,38693.0,0.922986]
["bitfinex","BTCUSD",1646666351536,0.0003494,38696.0,38695.0,0.17567]
["bitfinex","BTCUSD",1646666351777,0.01243962,38703.0,38695.0,0.17567]
["bitfinex","BTCUSD",1646666351778,0.01243962,38703.0,38696.0,0.15506344]
["bitfinex","BTCUSD",1646666351978,0.01243962,38703.0,38702.0,0.37597367]
["bitfinex","BTCUSD",1646666352178,0.01243962,38703.0,38702.0,0.33107367]
["bitfinex","BTCUSD",1646666352377,0.01243962,38703.0,38702.0,0.43107367]
["bitfinex","BTCUSD",1646666352782,0.01243962,38703.0,38702.0,0.73107367]
["bitfinex","BTCUSD",1646666353078,0.01243962,38703.0,38702.0,0.43107367]
["bitfinex","BTCUSD",1646666353279,0.01243962,38703.0,38702.0,0.45674367]
["bitfinex","BTCUSD",1646666353481,0.01243962,38703.0,38702.0,1.68944367]
["bitfinex","BTCUSD",1646666353680,0.0147113,38708.0,38704.0,1.25]
["bitfinex","BTCUSD",1646666353885,0.0147113,38708.0,38707.0,0.17567]
["bitfinex","BTCUSD",1646666354081,1.13e-05,38708.0,38707.0,0.47567]
["bitfinex","BTCUSD",1646666354283,1.13e-05,38708.0,38707.0,0.62567]
["bitfinex","BTCUSD",1646666354483,1.13e-05,38708.0,38707.0,1.40837]
["bitfinex","BTCUSD",1646666354982,0.1113305,38720.0,38708.0,1.27567]
["bitfinex","BTCUSD",1646666355183,0.1113305,38720.0,38713.0,0.064577]
["bitfinex","BTCUSD",1646666355423,0.01860199,38722.0,38714.0,0.3]
["bitfinex","BTCUSD",1646666355625,0.01860199,38722.0,38715.0,0.24228992]
["bitfinex","BTCUSD",1646666355825,0.01860199,38722.0,38720.0,0.19629212]
["bitfinex","BTCUSD",1646666356026,0.08317199,38722.0,38720.0,0.19629212]
["bitfinex","BTCUSD",1646666357327,0.01860199,38722.0,38721.0,0.064573]
["bitfinex","BTCUSD",1646666357526,0.01860199,38722.0,38721.0,0.390243]
["bitfinex","BTCUSD",1646666357726,0.01860199,38722.0,38721.0,0.214573]
["bitfinex","BTCUSD",1646666357926,0.01860199,38722.0,38721.0,0.064573]
["bitfinex","BTCUSD",1646666358130,0.01860199,38722.0,38715.0,0.0129]
["bitfinex","BTCUSD",1646666358329,0.064006,38720.0,38712.0,0.10288852]
["bitfinex","BTCUSD",1646666358529,0.398045,38718.0,38712.0,0.03829952]
["bitfinex","BTCUSD",1646666358729,0.0027,38717.0,38712.0,0.03829952]
["bitfinex","BTCUSD",1646666358932,0.20709423,38714.0,38712.0,0.03829952]
["bitfinex","BTCUSD",1646666359186,0.27770849,38715.0,38712.0,0.03829952]
["bitfinex","BTCUSD",1646666359187,0.20801084,38715.0,38712.0,0.03829952]
["bitfinex","BTCUSD",1646666359386,0.05,38714.0,38712.0,0.03829952]
["bitfinex","BTCUSD",1646666359788,0.0027,38717.0,38712.0,0.03829952]
["bitfinex","BTCUSD",1646666360388,0.064592,38714.0,38712.0,0.03829952]
["bitfinex","BTCUSD",1646666361187,0.067292,38714.0,38712.0,0.03829952]
["bitfinex","BTCUSD",1646666363220,0.067292,38714.0,38712.0,0.24159462]
["bitfinex","BTCUSD",1646666363420,0.062292,38714.0,38712.0,0.24159462]
["bitfinex","BTCUSD",1646666363621,0.062292,38714.0,38712.0,0.61371733]
["bitfinex","BTCUSD",1646666363821,0.01702789,38714.0,38712.0,0.61371733]
["bitfinex","BTCUSD",1646666364021,0.00034286,38715.0,38712.0,0.61371733]
["bitfinex","BTCUSD",1646666364223,0.00034286,38715.0,38712.0,0.34159462]
["bitfinex","BTCUSD",1646666364621,0.00034286,38715.0,38712.0,0.35449462]
["bitfinex","BTCUSD",1646666365220,0.00026036,38715.0,38712.0,0.64449972]
["bitfinex","BTCUSD",1646666365419,0.00026036,38715.0,38712.0,0.63159972]
["bitfinex","BTCUSD",1646666365620,0.00026036,38715.0,38712.0,0.58159972]
["bitfinex","BTCUSD",1646666365822,0.00026036,38715.0,38714.0,0.064577]
["bitfinex","BTCUSD",1646666367686,0.064575,38716.0,38714.0,0.064577]
["bitfinex","BTCUSD",1646666367885,0.064575,38716.0,38714.0,0.1291526]
["bitfinex","BTCUSD",1646666368086,0.064575,38716.0,38714.0,0.1791526]
["bitfinex","BTCUSD",1646666368286,0.064575,38716.0,38714.0,0.3946029]
["bitfinex","BTCUSD",1646666368486,0.064575,38716.0,38714.0,0.3689329]
["bitfinex","BTCUSD",1646666368788,0.064575,38716.0,38715.0,0.1]
["bitfinex","BTCUSD",1646666369492,0.11436489,38717.0,38714.0,0.1897803]
["bitfinex","BTCUSD",1646666369688,0.06436489,38717.0,38714.0,0.1897803]
["bitfinex","BTCUSD",1646666369987,0.0027,38716.0,38712.0,0.03829952]
["bitfinex","BTCUSD",1646666371229,0.06469632,38717.0,38713.0,0.21]
["bitfinex","BTCUSD",1646666371430,0.06459669,38717.0,38713.0,0.21]
["bitfinex","BTCUSD",1646666371632,0.36729669,38717.0,38713.0,0.21]
["bitfinex","BTCUSD",1646666371831,0.398045,38716.0,38713.0,0.21]
["bitfinex","BTCUSD",1646666372031,0.06459669,38717.0,38713.0,0.21]
["bitfinex","BTCUSD",1646666372231,0.0027,38714.0,38713.0,0.21]
["bitfinex","BTCUSD",1646666372429,0.400745,38714.0,38713.0,0.21]
["bitfinex","BTCUSD",1646666372635,1.01535341,38714.0,38713.0,0.1721]
["bitfinex","BTCUSD",1646666372832,0.064611,38712.0,38703.0,0.69680522]
["bitfinex","BTCUSD",1646666373030,0.15,38706.0,38700.0,0.19680522]
["bitfinex","BTCUSD",1646666373230,0.15,38706.0,38696.0,0.12942344]
["bitfinex","BTCUSD",1646666373231,0.15,38704.0,38696.0,0.00020844]
["bitfinex","BTCUSD",1646666373430,0.19417973,38702.0,38696.0,0.00020844]
["bitfinex","BTCUSD",1646666373632,0.548045,38697.0,38696.0,0.00020844]
["bitfinex","BTCUSD",1646666373830,0.548045,38697.0,38688.0,0.00036336]
["bitfinex","BTCUSD",1646666373831,1.25,38696.0,38688.0,0.00036336]
["bitfinex","BTCUSD",1646666374029,1.25,38696.0,38688.0,0.01248952]
["bitfinex","BTCUSD",1646666374030,0.15,38690.0,38688.0,0.01248952]
["bitfinex","BTCUSD",1646666374281,0.15,38690.0,38688.0,0.01285285]
["bitfinex","BTCUSD",1646666374282,0.449745,38689.0,38688.0,0.01285285]
["bitfinex","BTCUSD",1646666374479,0.449745,38689.0,38687.0,0.00145348]
["bitfinex","BTCUSD",1646666374480,0.7,38688.0,38687.0,0.00145348]
["bitfinex","BTCUSD",1646666374680,1.18432002,38688.0,38687.0,0.00145348]
["bitfinex","BTCUSD",1646666374879,1.28602002,38688.0,38687.0,0.00145348]
["bitfinex","BTCUSD",1646666375082,0.98602002,38688.0,38687.0,0.00145348]
["bitfinex","BTCUSD",1646666375679,0.8017,38688.0,38687.0,0.00290683]
["bitfinex","BTCUSD",1646666375878,0.930985,38688.0,38687.0,0.00145335]
["bitfinex","BTCUSD",1646666376080,0.930985,38688.0,38687.0,0.00181665]
["bitfinex","BTCUSD",1646666376479,0.933685,38688.0,38687.0,0.00181665]
["bitfinex","BTCUSD",1646666377481,1.383685,38688.0,38687.0,0.00181665]
["bitfinex","BTCUSD",1646666377780,1.083685,38688.0,38687.0,0.00181665]
["bitfinex","BTCUSD",1646666378027,0.85,38687.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666378327,0.598045,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666378527,0.499745,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666378927,0.1044,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666379130,0.0544,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666381529,0.0517,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666383876,0.010352,38688.0,38685.0,0.04997445]
["bitfinex","BTCUSD",1646666384078,0.449745,38686.0,38685.0,0.04997445]
["bitfinex","BTCUSD",1646666384675,0.72844719,38686.0,38685.0,0.04997445]
["bitfinex","BTCUSD",1646666384878,0.33040219,38686.0,38685.0,0.04997445]
["bitfinex","BTCUSD",1646666385077,0.72844719,38686.0,38685.0,0.04997445]
["bitfinex","BTCUSD",1646666385277,0.12071475,38686.0,38685.0,0.04997445]
["bitfinex","BTCUSD",1646666385920,0.51875975,38686.0,38685.0,0.04997445]
["bitfinex","BTCUSD",1646666386122,0.71430334,38686.0,38685.0,0.04997445]
["bitfinex","BTCUSD",1646666386323,1.25,38685.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666386522,0.364655,38684.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666386723,0.466355,38684.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666386921,0.21116394,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666387121,0.466355,38684.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666387325,0.1998,38683.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666387524,0.0517,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666388522,0.398045,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666388924,0.2515,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666389170,0.398045,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666389375,0.2515,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666389572,0.398045,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666389773,0.2515,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666390178,0.05,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666390573,0.448045,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666391174,0.398045,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666391975,0.597845,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666392174,0.1998,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666392375,0.0517,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666392577,0.398045,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666393422,0.949745,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1646666393822,0.949745,38681.0,38679.0,0.00136154]
["bitfinex","BTCUSD",1646666394019,0.3,38680.0,38679.0,0.00136154]
["bitfinex","BTCUSD",1646666394219,0.762655,38680.0,38679.0,6.154e-05]
["bitfinex","BTCUSD",1646666394419,0.814429,38680.0,38679.0,6.154e-05]
["bitfinex","BTCUSD",1646666394619,0.814429,38680.0,38668.0,0.1019]
["bitfinex","BTCUSD",1646666394620,1.25,38678.0,38668.0,0.1019]
["bitfinex","BTCUSD",1646666394820,0.26822845,38673.0,38672.0,0.01488076]
["bitfinex","BTCUSD",1646666395121,0.71797345,38673.0,38672.0,0.00988076]
["bitfinex","BTCUSD",1646666395523,1.648045,38672.0,38668.0,0.002]
["bitfinex","BTCUSD",1646666395721,0.548045,38670.0,38668.0,0.002]
["bitfinex","BTCUSD",1646666395920,0.599745,38670.0,38668.0,0.002]
["bitfinex","BTCUSD",1646666396120,0.649745,38670.0,38668.0,0.002]
["bitfinex","BTCUSD",1646666396321,0.948045,38669.0,38668.0,0.00185235]
["bitfinex","BTCUSD",1646666396523,0.398045,38669.0,38668.0,0.00185235]
["bitfinex","BTCUSD",1646666397879,0.398045,38669.0,38668.0,0.00185235]
["bitfinex","BTCUSD",1646666398276,0.548045,38669.0,38668.0,0.00185235]
["bitfinex","BTCUSD",1646666398475,0.848045,38669.0,38668.0,0.00185235]
["bitfinex","BTCUSD",1646666399076,0.698045,38669.0,38668.0,0.00185235]
["bitfinex","BTCUSD",1646666399276,0.848045,38669.0,38668.0,0.00185235]
["bitfinex","BTCUSD",1646666399478,1.25,38668.0,38666.0,0.00319954]
["bitfinex","BTCUSD",1646666399679,0.698045,38667.0,38666.0,0.00319954]
["bitfinex","BTCUSD",1646666399877,0.749745,38667.0,38666.0,0.00319954]
["bitfinex","BTCUSD",1646666400281,0.449745,38667.0,38666.0,0.00319954]
["bitfinex","BTCUSD",1646666400538,1.648045,38666.0,38665.0,0.00081]
["bitfinex","BTCUSD",1646666400735,1.648045,38665.0,38663.0,0.00081]
["bitfinex","BTCUSD",1646666400931,1.648045,38665.0,38662.0,0.002]
["bitfinex","BTCUSD",1646666400932,0.398045,38663.0,38662.0,0.002]
["bitfinex","BTCUSD",1646666401130,0.749745,38663.0,38662.0,0.002]
["bitfinex","BTCUSD",1646666401329,0.899745,38663.0,38662.0,0.002]
["bitfinex","BTCUSD",1646666401529,0.499745,38663.0,38662.0,0.002]
["bitfinex","BTCUSD",1646666401732,0.0517,38663.0,38662.0,0.002]
["bitfinex","BTCUSD",1646666401940,0.5569,38672.0,38660.0,0.002]
["bitfinex","BTCUSD",1646666402432,0.5569,38672.0,38660.0,0.00840809]
["bitfinex","BTCUSD",1646666402634,0.5569,38672.0,38668.0,0.15813862]
["bitfinex","BTCUSD",1646666402833,0.4819,38679.0,38665.0,0.39331432]
["bitfinex","BTCUSD",1646666402834,0.3,38676.0,38670.0,0.064662]
["bitfinex","BTCUSD",1646666403036,0.4819,38679.0,38665.0,0.17327191]
["bitfinex","BTCUSD",1646666403037,0.3,38678.0,38665.0,0.17327191]
["bitfinex","BTCUSD",1646666403431,0.010354,38679.0,38666.0,0.0999]
["bitfinex","BTCUSD",1646666403834,0.47070361,38676.0,38666.0,0.52533484]
["bitfinex","BTCUSD",1646666404033,0.3,38680.0,38666.0,0.52533484]
["bitfinex","BTCUSD",1646666404295,0.398045,38678.0,38671.0,0.16487677]
["bitfinex","BTCUSD",1646666404598,0.25,38681.0,38671.0,0.16487677]
["bitfinex","BTCUSD",1646666404798,0.398045,38680.0,38671.0,0.16487677]
["bitfinex","BTCUSD",1646666405098,0.62645414,38680.0,38672.0,0.2017439]
["bitfinex","BTCUSD",1646666405494,0.22840914,38680.0,38672.0,0.2017439]
["bitfinex","BTCUSD",1646666405704,0.762708,38679.0,38667.0,0.064661]
["bitfinex","BTCUSD",1646666405895,0.762708,38679.0,38667.0,0.05229932]
["bitfinex","BTCUSD",1646666405896,0.398045,38677.0,38667.0,0.05229932]
["bitfinex","BTCUSD",1646666406096,0.398045,38675.0,38667.0,0.05229932]
["bitfinex","BTCUSD",1646666406297,0.398045,38678.0,38667.0,0.05229932]
["bitfinex","BTCUSD",1646666406497,0.398045,38678.0,38667.0,0.01367987]
["bitfinex","BTCUSD",1646666406697,0.398045,38676.0,38672.0,0.18162985]
["bitfinex","BTCUSD",1646666406896,0.462717,38676.0,38672.0,0.17162985]
["bitfinex","BTCUSD",1646666407096,0.398045,38676.0,38672.0,0.17162985]
["bitfinex","BTCUSD",1646666407299,0.142242,38681.0,38672.0,0.17162985]
["bitfinex","BTCUSD",1646666407499,0.1998,38682.0,38672.0,0.17162985]
["bitfinex","BTCUSD",1646666407698,0.1998,38682.0,38677.0,0.21046809]
["bitfinex","BTCUSD",1646666407925,0.863844,38689.0,38677.0,0.36046809]
["bitfinex","BTCUSD",1646666408229,0.3,38692.0,38682.0,0.21690327]
["bitfinex","BTCUSD",1646666408427,0.1998,38692.0,38684.0,0.01085412]
["bitfinex","BTCUSD",1646666409425,0.1998,38692.0,38688.0,0.20229327]
["bitfinex","BTCUSD",1646666409626,0.00035956,38690.0,38688.0,0.20229327]
["bitfinex","BTCUSD",1646666410425,0.01291,38701.0,38688.0,0.20229327]
["bitfinex","BTCUSD",1646666410627,0.01291,38701.0,38688.0,0.25229327]
["bitfinex","BTCUSD",1646666410832,0.1998,38703.0,38688.0,0.27796327]
["bitfinex","BTCUSD",1646666410833,0.00035955,38691.0,38688.0,0.27796327]
["bitfinex","BTCUSD",1646666411025,0.00035955,38691.0,38689.0,0.064613]
["bitfinex","BTCUSD",1646666411229,0.00035955,38691.0,38690.0,0.0646147]
["bitfinex","BTCUSD",1646666411539,0.1998,38703.0,38690.0,0.8729847]
["bitfinex","BTCUSD",1646666411788,0.4411,38702.0,38701.0,0.17034811]
["bitfinex","BTCUSD",1646666412187,0.4411,38702.0,38701.0,0.23495411]
["bitfinex","BTCUSD",1646666412383,0.4361,38702.0,38701.0,0.23495411]
["bitfinex","BTCUSD",1646666412585,0.4411,38709.0,38701.0,0.23495411]
["bitfinex","BTCUSD",1646666413185,0.4411,38709.0,38703.0,0.17480548]
["bitfinex","BTCUSD",1646666413390,0.4411,38709.0,38705.0,0.0112669]
["bitfinex","BTCUSD",1646666413986,0.4411,38709.0,38707.0,0.01271848]
["bitfinex","BTCUSD",1646666414188,0.015,38711.0,38707.0,0.01271848]
["bitfinex","BTCUSD",1646666414585,0.015,38711.0,38708.0,0.28332656]
["bitfinex","BTCUSD",1646666414785,0.015,38711.0,38709.0,0.21773777]
["bitfinex","BTCUSD",1646666415725,0.015,38711.0,38709.0,0.28233077]
["bitfinex","BTCUSD",1646666416129,0.015,38711.0,38710.0,0.0999]
["bitfinex","BTCUSD",1646666416326,0.413045,38711.0,38710.0,0.0999]
["bitfinex","BTCUSD",1646666416530,0.413045,38711.0,38703.0,0.1]
["bitfinex","BTCUSD",1646666416531,0.713045,38711.0,38702.0,0.279195]
["bitfinex","BTCUSD",1646666416733,0.064613,38709.0,38690.0,0.025]
["bitfinex","BTCUSD",1646666416926,0.4411,38707.0,38690.0,0.025]
["bitfinex","BTCUSD",1646666417126,0.4411,38707.0,38689.0,0.2276]
["bitfinex","BTCUSD",1646666417127,0.749745,38706.0,38689.0,0.2276]
["bitfinex","BTCUSD",1646666417427,0.749745,38706.0,38694.0,0.19928848]
["bitfinex","BTCUSD",1646666417428,0.2230804,38700.0,38694.0,0.19928848]
["bitfinex","BTCUSD",1646666417830,0.3,38704.0,38694.0,0.19928848]
["bitfinex","BTCUSD",1646666418024,0.00037066,38699.0,38694.0,0.19928848]
["bitfinex","BTCUSD",1646666418827,0.129253,38704.0,38698.0,0.21371531]
["bitfinex","BTCUSD",1646666419032,0.4411,38707.0,38698.0,0.21371531]
["bitfinex","BTCUSD",1646666419280,0.4411,38707.0,38699.0,0.064604]
["bitfinex","BTCUSD",1646666419476,0.505709,38707.0,38697.0,0.1]
["bitfinex","BTCUSD",1646666419776,0.505709,38707.0,38695.0,0.17567]
["bitfinex","BTCUSD",1646666419976,0.4411,38707.0,38706.0,0.19804912]
["bitfinex","BTCUSD",1646666421380,0.4411,38707.0,38699.0,0.80837]
["bitfinex","BTCUSD",1646666421381,0.4411,38707.0,38699.0,0.129195]
["bitfinex","BTCUSD",1646666421583,0.3,38706.0,38696.0,0.1]
["bitfinex","BTCUSD",1646666421783,0.3,38706.0,38691.0,0.175]
["bitfinex","BTCUSD",1646666421981,0.2228146,38701.0,38692.0,0.29790608]
["bitfinex","BTCUSD",1646666422181,0.0517,38705.0,38692.0,0.19800608]
["bitfinex","BTCUSD",1646666422482,0.0517,38705.0,38700.0,0.16699468]
["bitfinex","BTCUSD",1646666423322,0.4411,38707.0,38700.0,0.16699468]
["bitfinex","BTCUSD",1646666423527,0.4411,38707.0,38700.0,0.29619168]
["bitfinex","BTCUSD",1646666423724,0.4411,38707.0,38700.0,0.52538868]
["bitfinex","BTCUSD",1646666423924,0.4411,38707.0,38706.0,0.26357807]
["bitfinex","BTCUSD",1646666424126,0.4411,38707.0,38706.0,0.46932471]
["bitfinex","BTCUSD",1646666424326,0.015,38711.0,38706.0,0.56932471]
["bitfinex","BTCUSD",1646666424526,0.015,38711.0,38706.0,0.20574664]
["bitfinex","BTCUSD",1646666424726,0.064605,38710.0,38702.0,0.1]
["bitfinex","BTCUSD",1646666424928,0.19056033,38709.0,38701.0,0.15]
["bitfinex","BTCUSD",1646666425126,0.064605,38710.0,38701.0,0.15]
["bitfinex","BTCUSD",1646666425324,0.06495269,38710.0,38701.0,0.15]
["bitfinex","BTCUSD",1646666425624,0.06495269,38710.0,38705.0,0.23056426]
["bitfinex","BTCUSD",1646666425926,0.06495269,38710.0,38701.0,0.15]
["bitfinex","BTCUSD",1646666425927,0.06495269,38710.0,38702.0,0.26954408]
["bitfinex","BTCUSD",1646666426129,0.064605,38710.0,38701.0,0.1]
["bitfinex","BTCUSD",1646666426325,0.0003477,38709.0,38701.0,0.11115207]
["bitfinex","BTCUSD",1646666426525,0.064609,38708.0,38701.0,0.11115207]
["bitfinex","BTCUSD",1646666426774,0.0003477,38709.0,38701.0,0.20142607]
["bitfinex","BTCUSD",1646666426973,0.0003477,38709.0,38703.0,0.28174572]
["bitfinex","BTCUSD",1646666427179,0.0003477,38709.0,38706.0,0.17248876]
["bitfinex","BTCUSD",1646666427378,0.015,38711.0,38706.0,0.17248876]
["bitfinex","BTCUSD",1646666427379,0.015,38711.0,38707.0,0.01533572]
["bitfinex","BTCUSD",1646666427577,0.00034771,38708.0,38707.0,0.01533572]
["bitfinex","BTCUSD",1646666427774,0.00034771,38708.0,38707.0,0.14100572]
["bitfinex","BTCUSD",1646666427973,0.00034771,38708.0,38707.0,0.39090572]
["bitfinex","BTCUSD",1646666428175,0.00034771,38708.0,38707.0,0.70293995]
["bitfinex","BTCUSD",1646666428573,0.015,38711.0,38707.0,0.70293995]
["bitfinex","BTCUSD",1646666428775,0.015,38711.0,38710.0,0.22267767]
["bitfinex","BTCUSD",1646666428978,0.015,38711.0,38707.0,0.47661823]
["bitfinex","BTCUSD",1646666429179,0.015,38711.0,38707.0,0.38276623]
["bitfinex","BTCUSD",1646666429375,0.015,38711.0,38707.0,0.28276623]
["bitfinex","BTCUSD",1646666429678,0.015,38711.0,38708.0,0.1]
["bitfinex","BTCUSD",1646666429876,0.015,38711.0,38710.0,0.22243609]
["bitfinex","BTCUSD",1646666430077,0.0153485,38711.0,38707.0,0.28276623]
["bitfinex","BTCUSD",1646666430278,0.0153485,38711.0,38707.0,0.30843623]
["bitfinex","BTCUSD",1646666430526,0.0153485,38711.0,38707.0,0.28276623]
["bitfinex","BTCUSD",1646666430929,0.015,38711.0,38707.0,0.18286623]
["bitfinex","BTCUSD",1646666431129,0.0153485,38711.0,38707.0,0.18286623]
["bitfinex","BTCUSD",1646666431332,0.0153485,38711.0,38707.0,0.24745623]
["bitfinex","BTCUSD",1646666431528,0.0153485,38711.0,38707.0,0.18286623]
["bitfinex","BTCUSD",1646666431728,0.0153485,38711.0,38707.0,0.28286623]
["bitfinex","BTCUSD",1646666431930,0.0153485,38711.0,38708.0,0.34858216]
["bitfinex","BTCUSD",1646666432132,0.015,38711.0,38708.0,0.34858216]
["bitfinex","BTCUSD",1646666432332,0.015,38711.0,38708.0,0.37425216]
["bitfinex","BTCUSD",1646666432531,0.01534845,38711.0,38708.0,0.37425216]
["bitfinex","BTCUSD",1646666432733,0.01534845,38711.0,38710.0,0.02567]
["bitfinex","BTCUSD",1646666432935,0.00139349,38719.0,38711.0,2.05837]
["bitfinex","BTCUSD",1646666433134,0.00139349,38719.0,38713.0,0.02567]
["bitfinex","BTCUSD",1646666433334,0.00139349,38719.0,38712.0,0.164577]
["bitfinex","BTCUSD",1646666433532,0.06458,38719.0,38717.0,0.23898539]
["bitfinex","BTCUSD",1646666433937,0.06458,38719.0,38716.0,0.164476]
["bitfinex","BTCUSD",1646666434178,0.06458,38719.0,38716.0,0.0999]
["bitfinex","BTCUSD",1646666434982,0.06458,38719.0,38713.0,0.15583769]
["bitfinex","BTCUSD",1646666434983,0.06469478,38719.0,38715.0,0.064578]
["bitfinex","BTCUSD",1646666435378,0.00011478,38719.0,38715.0,0.090248]
["bitfinex","BTCUSD",1646666435779,0.01860199,38722.0,38718.0,0.0999]
["bitfinex","BTCUSD",1646666435981,0.01860199,38722.0,38720.0,0.51893279]
["bitfinex","BTCUSD",1646666436180,0.46310642,38730.0,38722.0,2.05837]
["bitfinex","BTCUSD",1646666436181,0.2499999,38730.0,38722.0,2.05837]
["bitfinex","BTCUSD",1646666436385,0.2499999,38730.0,38724.0,0.80837]
["bitfinex","BTCUSD",1646666436588,0.13497503,38730.0,38729.0,0.90827]
["bitfinex","BTCUSD",1646666436880,0.13497503,38730.0,38729.0,1.00827]
["bitfinex","BTCUSD",1646666436881,0.12382909,38730.0,38729.0,1.00827]
["bitfinex","BTCUSD",1646666437081,0.12382909,38730.0,38729.0,0.264439]
["bitfinex","BTCUSD",1646666437082,0.07212909,38730.0,38729.0,0.264439]
["bitfinex","BTCUSD",1646666437282,0.00121008,38734.0,38729.0,0.36415852]
["bitfinex","BTCUSD",1646666437583,0.00121008,38734.0,38729.0,0.26425852]
["bitfinex","BTCUSD",1646666438237,0.00121008,38734.0,38729.0,0.36425852]
["bitfinex","BTCUSD",1646666439037,0.00121008,38734.0,38732.0,0.064549]
["bitfinex","BTCUSD",1646666439241,0.00121008,38734.0,38733.0,0.064546]
["bitfinex","BTCUSD",1646666439639,0.398045,38733.0,38729.0,0.0999]
["bitfinex","BTCUSD",1646666439839,0.00121008,38734.0,38722.0,0.56927035]
["bitfinex","BTCUSD",1646666440040,0.064571,38731.0,38722.0,0.33384135]
["bitfinex","BTCUSD",1646666440242,0.064571,38731.0,38724.0,0.064569]
["bitfinex","BTCUSD",1646666440739,0.064571,38731.0,38725.0,0.22172442]
["bitfinex","BTCUSD",1646666440740,0.26755194,38731.0,38725.0,0.22172442]
["bitfinex","BTCUSD",1646666440939,0.00037064,38729.0,38725.0,0.22172442]
["bitfinex","BTCUSD",1646666441140,0.00037064,38729.0,38724.0,0.064569]
["bitfinex","BTCUSD",1646666441338,0.00037064,38729.0,38724.0,0.128805]
["bitfinex","BTCUSD",1646666441781,0.064571,38731.0,38724.0,0.128805]
["bitfinex","BTCUSD",1646666441977,0.00037065,38728.0,38724.0,0.128805]
["bitfinex","BTCUSD",1646666442180,0.00037065,38728.0,38725.0,0.3]
["bitfinex","BTCUSD",1646666442378,0.00037065,38728.0,38725.0,0.429118]
["bitfinex","BTCUSD",1646666443078,0.19582691,38732.0,38725.0,0.129118]
["bitfinex","BTCUSD",1646666443479,0.00037065,38728.0,38727.0,0.064565]
["bitfinex","BTCUSD",1646666444077,0.00037065,38728.0,38724.0,0.164569]
["bitfinex","BTCUSD",1646666444078,0.00037065,38728.0,38724.0,0.064569]
["bitfinex","BTCUSD",1646666444282,0.20101008,38734.0,38724.0,0.34182871]
["bitfinex","BTCUSD",1646666444283,0.1998,38733.0,38724.0,0.34182871]
["bitfinex","BTCUSD",1646666444576,0.00037064,38729.0,38724.0,0.064569]
["bitfinex","BTCUSD",1646666444780,0.06494064,38729.0,38724.0,0.064569]
["bitfinex","BTCUSD",1646666445178,0.06494064,38729.0,38724.0,0.193696]
["bitfinex","BTCUSD",1646666445423,0.06457,38729.0,38724.0,0.293596]
["bitfinex","BTCUSD",1646666445622,0.06457,38729.0,38725.0,0.064562]
["bitfinex","BTCUSD",1646666445827,0.00035949,38728.0,38727.0,0.24230413]
["bitfinex","BTCUSD",1646666446223,0.00035949,38728.0,38727.0,0.0999]
["bitfinex","BTCUSD",1646666446425,0.00035949,38728.0,38727.0,0.28623431]
["bitfinex","BTCUSD",1646666446626,0.06457,38729.0,38727.0,0.28623431]
["bitfinex","BTCUSD",1646666446930,0.06492948,38729.0,38727.0,0.0999]
["bitfinex","BTCUSD",1646666447928,0.06457,38729.0,38727.0,0.0999]
["bitfinex","BTCUSD",1646666449483,0.06457,38729.0,38727.0,0.164462]
["bitfinex","BTCUSD",1646666449782,0.06457,38729.0,38728.0,0.01059072]
["bitfinex","BTCUSD",1646666449979,0.26437,38729.0,38728.0,0.01059072]
["bitfinex","BTCUSD",1646666451182,0.31437,38729.0,38728.0,0.01059072]
["bitfinex","BTCUSD",1646666451582,0.31437,38729.0,38728.0,0.11049072]
["bitfinex","BTCUSD",1646666452385,0.53814044,38729.0,38728.0,0.11049072]
["bitfinex","BTCUSD",1646666452586,1.28788544,38729.0,38728.0,0.11049072]
["bitfinex","BTCUSD",1646666452787,1.28788544,38729.0,38728.0,0.01059072]
["bitfinex","BTCUSD",1646666453033,1.28788544,38729.0,38723.0,0.00034901]
["bitfinex","BTCUSD",1646666453233,0.69004044,38729.0,38723.0,0.00034901]
["bitfinex","BTCUSD",1646666453430,0.1998,38725.0,38723.0,0.20461287]
["bitfinex","BTCUSD",1646666453634,0.1998,38725.0,38723.0,0.00034901]
["bitfinex","BTCUSD",1646666453933,0.1998,38725.0,38722.0,0.000349]
["bitfinex","BTCUSD",1646666453934,0.2498,38725.0,38722.0,0.000349]
["bitfinex","BTCUSD",1646666454132,0.05,38723.0,38722.0,0.000349]
["bitfinex","BTCUSD",1646666454934,0.064577,38723.0,38718.0,0.129147]
["bitfinex","BTCUSD",1646666455136,0.05,38722.0,38721.0,0.00034901]
["bitfinex","BTCUSD",1646666456136,0.05,38722.0,38720.0,0.064572]
["bitfinex","BTCUSD",1646666456336,0.07500256,38728.0,38720.0,0.06492051]
["bitfinex","BTCUSD",1646666456535,0.00034844,38727.0,38723.0,0.16859291]
["bitfinex","BTCUSD",1646666457376,0.064574,38727.0,38723.0,0.16859291]
["bitfinex","BTCUSD",1646666457681,0.06492245,38727.0,38724.0,0.16602262]
["bitfinex","BTCUSD",1646666458280,0.06492245,38727.0,38724.0,0.33059162]
["bitfinex","BTCUSD",1646666458281,0.00034845,38727.0,38724.0,0.33059162]
["bitfinex","BTCUSD",1646666458479,0.129114,38732.0,38727.0,0.10748841]
["bitfinex","BTCUSD",1646666458679,0.064554,38730.0,38727.0,0.10748841]
["bitfinex","BTCUSD",1646666458880,0.064554,38730.0,38728.0,0.129102]
["bitfinex","BTCUSD",1646666459278,0.064554,38730.0,38728.0,0.193652]
["bitfinex","BTCUSD",1646666459477,0.064554,38730.0,38728.0,0.06455]
["bitfinex","BTCUSD",1646666459681,0.064554,38730.0,38728.0,0.16455]
["bitfinex","BTCUSD",1646666459879,0.064554,38732.0,38728.0,0.16455]
["bitfinex","BTCUSD",1646666460079,0.00121008,38734.0,38728.0,0.16455]
["bitfinex","BTCUSD",1646666460535,0.00121008,38734.0,38728.0,0.39843152]
["bitfinex","BTCUSD",1646666460732,0.00121008,38734.0,38729.0,0.21481567]
["bitfinex","BTCUSD",1646666461136,0.00121008,38734.0,38729.0,0.31481567]
["bitfinex","BTCUSD",1646666461536,0.00121008,38734.0,38729.0,0.41471567]
["bitfinex","BTCUSD",1646666462138,0.00121008,38734.0,38729.0,1.22660867]
["bitfinex","BTCUSD",1646666462537,0.00034831,38733.0,38729.0,1.22660867]
["bitfinex","BTCUSD",1646666462936,0.00034831,38733.0,38730.0,0.5]
["bitfinex","BTCUSD",1646666463139,0.06490031,38733.0,38732.0,0.01053257]
["bitfinex","BTCUSD",1646666463536,0.064552,38733.0,38732.0,0.01053257]
["bitfinex","BTCUSD",1646666463938,0.00156218,38734.0,38732.0,0.29419038]
["bitfinex","BTCUSD",1646666464385,0.00156218,38734.0,38733.0,0.2185469]
["bitfinex","BTCUSD",1646666464685,0.00121008,38734.0,38733.0,0.2185469]
["bitfinex","BTCUSD",1646666464888,0.00121008,38734.0,38733.0,0.8185469]
["bitfinex","BTCUSD",1646666465085,0.00121008,38734.0,38733.0,1.1830919]
["bitfinex","BTCUSD",1646666465884,0.00121008,38734.0,38733.0,1.07172477]
["bitfinex","BTCUSD",1646666466087,0.00121008,38734.0,38733.0,1.12172477]
["bitfinex","BTCUSD",1646666466283,0.021185,38736.0,38734.0,1.05]
["bitfinex","BTCUSD",1646666466687,0.021185,38736.0,38735.0,0.1]
["bitfinex","BTCUSD",1646666467387,0.00770592,38736.0,38735.0,0.1]
["bitfinex","BTCUSD",1646666467784,0.00770592,38736.0,38735.0,0.4]
["bitfinex","BTCUSD",1646666468227,0.00770592,38736.0,38735.0,0.1]
["bitfinex","BTCUSD",1646666468427,0.00770592,38736.0,38735.0,0.4]
["bitfinex","BTCUSD",1646666469231,0.02476436,38740.0,38736.0,1.379066]
["bitfinex","BTCUSD",1646666469428,0.02476436,38740.0,38737.0,0.5]
["bitfinex","BTCUSD",1646666469728,0.02476436,38740.0,38739.0,0.21766843]
["bitfinex","BTCUSD",1646666469931,0.02476436,38740.0,38739.0,0.42421094]
["bitfinex","BTCUSD",1646666470129,0.02476436,38740.0,38739.0,0.70578044]
["bitfinex","BTCUSD",1646666470329,0.02476436,38740.0,38739.0,1.30578044]
["bitfinex","BTCUSD",1646666470734,0.02476436,38740.0,38739.0,1.08874994]
["bitfinex","BTCUSD",1646666471799,0.02476436,38740.0,38739.0,1.64351495]
["bitfinex","BTCUSD",1646666472800,0.02476436,38740.0,38739.0,1.74341495]
["bitfinex","BTCUSD",1646666473200,0.13054019,38747.0,38745.0,0.25940579]
["bitfinex","BTCUSD",1646666473201,0.16412732,38747.0,38745.0,0.25940579]
["bitfinex","BTCUSD",1646666473402,0.36392732,38747.0,38746.0,0.2163109]
["bitfinex","BTCUSD",1646666473600,0.36540951,38747.0,38746.0,0.2163109]
["bitfinex","BTCUSD",1646666474000,0.25128219,38747.0,38746.0,0.2163109]
["bitfinex","BTCUSD",1646666474199,0.00148219,38747.0,38746.0,0.2163109]
["bitfinex","BTCUSD",1646666474402,0.064527,38749.0,38746.0,0.2163109]
["bitfinex","BTCUSD",1646666474702,0.064527,38749.0,38744.0,0.629053]
["bitfinex","BTCUSD",1646666474703,0.22662728,38748.0,38744.0,0.629053]
["bitfinex","BTCUSD",1646666474909,0.3,38747.0,38744.0,0.5]
["bitfinex","BTCUSD",1646666475210,0.064549,38744.0,38741.0,0.0999]
["bitfinex","BTCUSD",1646666475434,0.3475,38743.0,38741.0,0.0999]
["bitfinex","BTCUSD",1646666475632,0.5320714,38742.0,38732.0,0.025]
["bitfinex","BTCUSD",1646666475836,0.5320714,38742.0,38732.0,0.129099]
["bitfinex","BTCUSD",1646666475837,0.20239589,38736.0,38732.0,0.129099]
["bitfinex","BTCUSD",1646666476036,0.740545,38735.0,38727.0,0.10748841]
["bitfinex","BTCUSD",1646666476234,0.15,38733.0,38727.0,0.10748841]
["bitfinex","BTCUSD",1646666476432,0.112075,38732.0,38727.0,0.10748841]
["bitfinex","BTCUSD",1646666476632,0.15,38731.0,38727.0,0.10748841]
["bitfinex","BTCUSD",1646666476836,0.15,38731.0,38721.0,0.21020151]
["bitfinex","BTCUSD",1646666476837,0.9,38728.0,38721.0,0.43566074]
["bitfinex","BTCUSD",1646666477034,0.9,38728.0,38720.0,0.03847394]
["bitfinex","BTCUSD",1646666477035,0.0475,38727.0,38724.0,0.00036094]
["bitfinex","BTCUSD",1646666478034,0.328953,38725.0,38721.0,0.01348611]
["bitfinex","BTCUSD",1646666478233,0.328953,38725.0,38724.0,0.00036093]
["bitfinex","BTCUSD",1646666478435,0.193741,38726.0,38725.0,0.2467683]
["bitfinex","BTCUSD",1646666478836,0.0475,38727.0,38725.0,0.44015228]
["bitfinex","BTCUSD",1646666479037,0.0475,38727.0,38726.0,0.21445589]
["bitfinex","BTCUSD",1646666479283,0.241235,38727.0,38726.0,0.21445589]
["bitfinex","BTCUSD",1646666479481,0.241235,38727.0,38725.0,0.44015228]
["bitfinex","BTCUSD",1646666480681,0.241235,38727.0,38725.0,0.2467683]
["bitfinex","BTCUSD",1646666481086,0.064578,38728.0,38725.0,0.52153881]
["bitfinex","BTCUSD",1646666481282,0.4721,38737.0,38726.0,0.31020151]
["bitfinex","BTCUSD",1646666481480,0.2439,38738.0,38726.0,0.31020151]
["bitfinex","BTCUSD",1646666481678,0.3,38737.0,38726.0,0.31020151]
["bitfinex","BTCUSD",1646666481981,0.36080863,38739.0,38733.0,0.064553]
["bitfinex","BTCUSD",1646666482179,0.00034808,38735.0,38733.0,0.064553]
["bitfinex","BTCUSD",1646666482380,0.06489608,38735.0,38729.0,0.1]
["bitfinex","BTCUSD",1646666482584,0.1999,38734.0,38725.0,0.45696981]
["bitfinex","BTCUSD",1646666483034,0.1999,38734.0,38728.0,0.064564]
["bitfinex","BTCUSD",1646666483231,0.1999,38734.0,38725.0,0.45801919]
["bitfinex","BTCUSD",1646666483232,0.07139588,38731.0,38725.0,0.45801919]
["bitfinex","BTCUSD",1646666483728,0.07139588,38731.0,38725.0,0.58715119]
["bitfinex","BTCUSD",1646666483928,0.07139588,38731.0,38725.0,0.3759003]
["bitfinex","BTCUSD",1646666484128,0.1998,38731.0,38726.0,0.064568]
["bitfinex","BTCUSD",1646666484529,0.1998,38731.0,38726.0,0.129133]
["bitfinex","BTCUSD",1646666484729,0.1998,38731.0,38726.0,0.064565]
["bitfinex","BTCUSD",1646666484928,0.064563,38732.0,38726.0,0.064565]
["bitfinex","BTCUSD",1646666484929,0.064563,38732.0,38730.0,0.22379755]
["bitfinex","BTCUSD",1646666485133,0.1998,38731.0,38730.0,0.22379755]
["bitfinex","BTCUSD",1646666485330,0.1998,38731.0,38730.0,0.28835855]
["bitfinex","BTCUSD",1646666485540,0.00031676,38735.0,38730.0,0.58835855]
["bitfinex","BTCUSD",1646666485735,0.00031676,38735.0,38732.0,0.064541]
["bitfinex","BTCUSD",1646666485932,0.00031676,38735.0,38733.0,0.37708053]
["bitfinex","BTCUSD",1646666486331,0.2393399,38747.0,38736.0,0.064544]
["bitfinex","BTCUSD",1646666486685,0.064544,38740.0,38736.0,0.064544]
["bitfinex","BTCUSD",1646666487083,0.064544,38740.0,38736.0,0.064546]
["bitfinex","BTCUSD",1646666487280,0.064544,38740.0,38737.0,0.27883789]
["bitfinex","BTCUSD",1646666487482,0.064544,38740.0,38737.0,0.34338689]
["bitfinex","BTCUSD",1646666487682,0.064544,38740.0,38739.0,0.17626052]
["bitfinex","BTCUSD",1646666488283,0.064544,38740.0,38736.0,0.193633]
["bitfinex","BTCUSD",1646666488686,0.064544,38740.0,38737.0,0.0141713]
["bitfinex","BTCUSD",1646666489282,0.064544,38740.0,38737.0,0.17468726]
["bitfinex","BTCUSD",1646666489486,0.1999,38744.0,38737.0,0.27468726]
["bitfinex","BTCUSD",1646666490284,0.00037065,38742.0,38738.0,0.064545]
["bitfinex","BTCUSD",1646666490531,0.00037065,38742.0,38738.0,0.129089]
["bitfinex","BTCUSD",1646666490733,0.00037065,38742.0,38738.0,0.229089]
["bitfinex","BTCUSD",1646666491128,0.05990965,38743.0,38739.0,0.15810566]
["bitfinex","BTCUSD",1646666491528,0.00037066,38742.0,38739.0,0.15810566]
["bitfinex","BTCUSD",1646666491732,0.00037066,38742.0,38738.0,0.229089]
["bitfinex","BTCUSD",1646666491930,0.00037066,38742.0,38737.0,0.014542]
["bitfinex","BTCUSD",1646666492135,0.398045,38741.0,38737.0,0.014542]
["bitfinex","BTCUSD",1646666492331,0.112065,38740.0,38737.0,0.114442]
["bitfinex","BTCUSD",1646666492529,0.112065,38740.0,38737.0,0.0141713]
["bitfinex","BTCUSD",1646666492729,0.19550875,38739.0,38737.0,0.0141713]
["bitfinex","BTCUSD",1646666492930,0.0475,38738.0,38737.0,0.0141713]
["bitfinex","BTCUSD",1646666496186,0.264465,38740.0,38737.0,0.0141713]
["bitfinex","BTCUSD",1646666496386,0.1999,38740.0,38737.0,0.0141713]
["bitfinex","BTCUSD",1646666496586,0.064539,38742.0,38737.0,0.0141713]
["bitfinex","BTCUSD",1646666497085,0.064539,38742.0,38738.0,0.40153088]
["bitfinex","BTCUSD",1646666497585,0.064539,38742.0,38738.0,0.40190158]
["bitfinex","BTCUSD",1646666498048,0.00037064,38744.0,38740.0,0.129065]
["bitfinex","BTCUSD",1646666498240,0.00037064,38744.0,38741.0,0.01248065]
["bitfinex","BTCUSD",1646666498436,0.00037064,38744.0,38742.0,0.17871966]
["bitfinex","BTCUSD",1646666498838,0.02784555,38750.0,38743.0,0.0999]
["bitfinex","BTCUSD",1646666499038,0.00011163,38744.0,38743.0,0.0999]
["bitfinex","BTCUSD",1646666499238,0.04468263,38745.0,38744.0,0.75]
["bitfinex","BTCUSD",1646666499438,0.04468263,38745.0,38744.0,0.95449075]
["bitfinex","BTCUSD",1646666499637,0.04468263,38745.0,38744.0,0.20449075]
["bitfinex","BTCUSD",1646666500345,0.04468263,38745.0,38744.0,0.30449075]
["bitfinex","BTCUSD",1646666501347,0.00010405,38746.0,38745.0,0.129047]
["bitfinex","BTCUSD",1646666501782,0.00010405,38746.0,38745.0,0.328947]
["bitfinex","BTCUSD",1646666502183,0.064522,38749.0,38745.0,0.328947]
["bitfinex","BTCUSD",1646666502381,0.064522,38749.0,38745.0,0.1999]
["bitfinex","BTCUSD",1646666502584,0.00010405,38747.0,38745.0,0.1999]
["bitfinex","BTCUSD",1646666502785,0.00010405,38747.0,38744.0,0.129049]
["bitfinex","BTCUSD",1646666503184,0.00010405,38747.0,38743.0,0.1]
["bitfinex","BTCUSD",1646666503385,0.264322,38749.0,38742.0,0.15]
["bitfinex","BTCUSD",1646666503587,0.264322,38749.0,38746.0,0.0999]
["bitfinex","BTCUSD",1646666503789,0.00034656,38747.0,38746.0,0.0999]
["bitfinex","BTCUSD",1646666503986,0.00034656,38747.0,38746.0,0.0699]
["bitfinex","BTCUSD",1646666504388,0.00034656,38747.0,38746.0,0.134436]
["bitfinex","BTCUSD",1646666504587,0.1998,38747.0,38746.0,0.064536]
["bitfinex","BTCUSD",1646666509286,0.02784555,38750.0,38746.0,0.064536]
["bitfinex","BTCUSD",1646666509485,0.02784555,38750.0,38747.0,0.01161456]
["bitfinex","BTCUSD",1646666509689,0.00031356,38748.0,38747.0,0.14067456]
["bitfinex","BTCUSD",1646666510487,0.02784555,38750.0,38747.0,0.14067456]
["bitfinex","BTCUSD",1646666510688,0.02784555,38750.0,38747.0,0.20519556]
["bitfinex","BTCUSD",1646666511088,0.00031356,38749.0,38748.0,0.064523]
["bitfinex","BTCUSD",1646666511291,0.00031356,38749.0,38748.0,0.28786419]
["bitfinex","BTCUSD",1646666511692,0.02784555,38750.0,38748.0,0.38786419]
["bitfinex","BTCUSD",1646666511886,0.02784555,38750.0,38748.0,0.164523]
["bitfinex","BTCUSD",1646666512088,0.09269713,38750.0,38748.0,0.164523]
["bitfinex","BTCUSD",1646666512487,0.02816313,38750.0,38748.0,0.164523]
["bitfinex","BTCUSD",1646666512934,0.02784555,38750.0,38749.0,0.20232372]
["bitfinex","BTCUSD",1646666513133,0.02784555,38750.0,38748.0,0.164523]
["bitfinex","BTCUSD",1646666514239,0.02784555,38750.0,38748.0,0.064523]
["bitfinex","BTCUSD",1646666514432,0.02784555,38750.0,38748.0,0.164523]
["bitfinex","BTCUSD",1646666515636,0.02784555,38750.0,38748.0,0.064523]
["bitfinex","BTCUSD",1646666515833,0.02784555,38750.0,38748.0,0.164523]
["bitfinex","BTCUSD",1646666516435,1.1893,38760.0,38748.0,0.164523]
["bitfinex","BTCUSD",1646666516686,0.179062,38757.0,38752.0,0.064531]
["bitfinex","BTCUSD",1646666516889,0.18032981,38757.0,38753.0,0.01072129]
["bitfinex","BTCUSD",1646666517084,0.06453,38756.0,38753.0,0.01072129]
["bitfinex","BTCUSD",1646666517289,0.1999,38754.0,38753.0,0.01072129]
["bitfinex","BTCUSD",1646666517484,0.06453,38756.0,38753.0,0.01072129]
["bitfinex","BTCUSD",1646666517684,0.05,38754.0,38753.0,0.01072129]
["bitfinex","BTCUSD",1646666517884,0.1998,38754.0,38753.0,0.01072129]
["bitfinex","BTCUSD",1646666518285,0.2498,38754.0,38753.0,0.01072129]
["bitfinex","BTCUSD",1646666518685,0.05,38754.0,38753.0,0.01072129]
["bitfinex","BTCUSD",1646666518886,0.06453,38756.0,38753.0,0.07524229]
["bitfinex","BTCUSD",1646666518887,0.1998,38755.0,38753.0,0.07524229]
["bitfinex","BTCUSD",1646666519390,0.20011708,38755.0,38753.0,0.07524229]
["bitfinex","BTCUSD",1646666520188,0.1998,38755.0,38753.0,0.07524229]
["bitfinex","BTCUSD",1646666520637,0.1598,38755.0,38753.0,0.07524229]
["bitfinex","BTCUSD",1646666521336,0.064528,38757.0,38753.0,0.07524229]
["bitfinex","BTCUSD",1646666521735,0.00031708,38756.0,38753.0,0.07524229]
["bitfinex","BTCUSD",1646666522535,0.03092674,38759.0,38753.0,0.07524229]
["bitfinex","BTCUSD",1646666522734,0.03092674,38759.0,38754.0,0.064528]
["bitfinex","BTCUSD",1646666522937,0.00031628,38756.0,38754.0,0.193565]
["bitfinex","BTCUSD",1646666523436,0.00031628,38756.0,38755.0,0.3]
["bitfinex","BTCUSD",1646666523641,0.00168908,38761.0,38756.0,1.25048114]
["bitfinex","BTCUSD",1646666523841,0.00168908,38761.0,38758.0,0.23427776]
["bitfinex","BTCUSD",1646666524038,0.03246733,38764.0,38760.0,1.25]
["bitfinex","BTCUSD",1646666524289,0.0003802,38763.0,38762.0,0.01522039]
["bitfinex","BTCUSD",1646666524487,0.3003802,38763.0,38762.0,0.01522039]
["bitfinex","BTCUSD",1646666524683,0.0003802,38763.0,38762.0,0.01522039]
["bitfinex","BTCUSD",1646666524882,0.0003802,38763.0,38762.0,0.11512039]
["bitfinex","BTCUSD",1646666525081,0.03246733,38764.0,38762.0,0.01522039]
["bitfinex","BTCUSD",1646666525280,0.03246733,38764.0,38763.0,0.06451]
["bitfinex","BTCUSD",1646666525683,0.03246733,38764.0,38762.0,0.01522039]
["bitfinex","BTCUSD",1646666526884,0.29713164,38764.0,38762.0,0.01522039]
["bitfinex","BTCUSD",1646666527087,0.03246733,38764.0,38762.0,0.01522039]
["bitfinex","BTCUSD",1646666527284,0.411,38766.0,38762.0,0.01522039]
["bitfinex","BTCUSD",1646666527285,0.064516,38766.0,38762.0,0.01522039]
["bitfinex","BTCUSD",1646666527484,0.05,38765.0,38762.0,0.01522039]
["bitfinex","BTCUSD",1646666527687,0.064516,38766.0,38762.0,0.01522039]
["bitfinex","BTCUSD",1646666529531,0.398045,38764.0,38762.0,0.01522039]
["bitfinex","BTCUSD",1646666529737,0.749645,38763.0,38762.0,0.01522039]
["bitfinex","BTCUSD",1646666530131,0.20440808,38757.0,38746.0,0.19659407]
["bitfinex","BTCUSD",1646666530338,0.17058344,38750.0,38745.0,0.19659407]
["bitfinex","BTCUSD",1646666530533,0.76259327,38749.0,38742.0,0.32568107]
["bitfinex","BTCUSD",1646666530733,0.76259327,38749.0,38733.0,0.62598665]
["bitfinex","BTCUSD",1646666530734,0.398045,38748.0,38744.0,0.01573288]
["bitfinex","BTCUSD",1646666530934,0.07502728,38748.0,38744.0,0.01573288]
["bitfinex","BTCUSD",1646666531231,0.398045,38746.0,38744.0,0.0161039]
["bitfinex","BTCUSD",1646666531432,0.05,38747.0,38744.0,0.0161039]
["bitfinex","BTCUSD",1646666531689,0.114554,38746.0,38744.0,0.0161039]
["bitfinex","BTCUSD",1646666532294,0.114554,38746.0,38744.0,0.01573288]
["bitfinex","BTCUSD",1646666533290,0.05,38746.0,38744.0,0.01573288]
["bitfinex","BTCUSD",1646666533792,0.05,38750.0,38744.0,0.01573288]
["bitfinex","BTCUSD",1646666534189,0.398039,38756.0,38747.0,0.01492289]
["bitfinex","BTCUSD",1646666534395,0.71036926,38760.0,38757.0,0.01197344]
["bitfinex","BTCUSD",1646666534396,0.5813,38760.0,38757.0,0.01197344]
["bitfinex","BTCUSD",1646666534594,0.18807378,38764.0,38758.0,0.322857]
["bitfinex","BTCUSD",1646666534796,0.8915,38766.0,38757.0,0.01197344]
["bitfinex","BTCUSD",1646666534993,0.4147,38766.0,38757.0,0.01197344]
["bitfinex","BTCUSD",1646666535191,0.4147,38766.0,38758.0,0.28697814]
["bitfinex","BTCUSD",1646666535443,0.4147,38766.0,38759.0,0.38736]
["bitfinex","BTCUSD",1646666535740,0.4147,38766.0,38759.0,0.61040616]
["bitfinex","BTCUSD",1646666536340,0.4147,38766.0,38764.0,0.27999316]
["bitfinex","BTCUSD",1646666536540,0.4147,38766.0,38765.0,0.33810352]
["bitfinex","BTCUSD",1646666536739,0.4147,38766.0,38765.0,0.01531652]
["bitfinex","BTCUSD",1646666537342,0.4147,38766.0,38765.0,0.33810252]
["bitfinex","BTCUSD",1646666538439,0.4147,38766.0,38765.0,0.01531652]
["bitfinex","BTCUSD",1646666538641,0.4147,38766.0,38765.0,0.33810252]
["bitfinex","BTCUSD",1646666543630,0.4147,38766.0,38765.0,0.01531652]
["bitfinex","BTCUSD",1646666543831,0.4147,38766.0,38765.0,0.33810252]
["bitfinex","BTCUSD",1646666544533,0.7147,38766.0,38765.0,0.01531652]
["bitfinex","BTCUSD",1646666544734,1.162739,38766.0,38765.0,0.01531652]
["bitfinex","BTCUSD",1646666544935,1.162739,38766.0,38751.0,0.31010151]
["bitfinex","BTCUSD",1646666544936,0.01034049,38763.0,38753.0,0.19657087]
["bitfinex","BTCUSD",1646666545137,0.15,38759.0,38754.0,0.01410305]
["bitfinex","BTCUSD",1646666545334,0.698039,38758.0,38754.0,0.01410305]
["bitfinex","BTCUSD",1646666545932,0.698039,38758.0,38755.0,0.064533]
["bitfinex","BTCUSD",1646666545933,0.264338,38757.0,38755.0,0.064533]
["bitfinex","BTCUSD",1646666546131,0.214338,38757.0,38755.0,0.064533]
["bitfinex","BTCUSD",1646666546333,0.264338,38757.0,38755.0,0.064533]
["bitfinex","BTCUSD",1646666546535,0.0307632,38749.0,38746.0,0.322964]
["bitfinex","BTCUSD",1646666546779,0.0307632,38749.0,38748.0,0.322959]
["bitfinex","BTCUSD",1646666546978,0.0307632,38749.0,38748.0,0.54156051]
["bitfinex","BTCUSD",1646666547580,0.0307632,38749.0,38748.0,0.80011587]
["bitfinex","BTCUSD",1646666548179,0.0307632,38749.0,38748.0,0.99671287]
["bitfinex","BTCUSD",1646666548382,0.0307632,38749.0,38748.0,0.80011587]
["bitfinex","BTCUSD",1646666548580,0.0307632,38749.0,38748.0,0.99671287]
["bitfinex","BTCUSD",1646666549380,0.0307632,38749.0,38748.0,0.73815751]
["bitfinex","BTCUSD",1646666549581,0.0307632,38749.0,38748.0,0.519556]
["bitfinex","BTCUSD",1646666549779,0.0307632,38749.0,38748.0,0.322959]
["bitfinex","BTCUSD",1646666559340,0.1307632,38749.0,38748.0,0.322959]
["bitfinex","BTCUSD",1646666561542,0.1307632,38749.0,38748.0,0.53316051]
["bitfinex","BTCUSD",1646666561789,0.5712,38762.0,38754.0,0.064514]
["bitfinex","BTCUSD",1646666561990,0.01034049,38763.0,38757.0,0.01092046]
["bitfinex","BTCUSD",1646666562187,0.01034049,38763.0,38758.0,0.322855]
["bitfinex","BTCUSD",1646666562987,0.01034049,38763.0,38758.0,0.57503034]
["bitfinex","BTCUSD",1646666563187,0.01034049,38763.0,38758.0,0.322855]
["bitfinex","BTCUSD",1646666563388,0.01034049,38763.0,38762.0,0.17570868]
["bitfinex","BTCUSD",1646666563590,0.01034049,38763.0,38762.0,0.322816]
["bitfinex","BTCUSD",1646666563789,0.01034049,38763.0,38761.0,0.064516]
["bitfinex","BTCUSD",1646666563990,0.01034049,38763.0,38762.0,0.322125]
["bitfinex","BTCUSD",1646666564189,0.01034049,38763.0,38761.0,0.064516]
["bitfinex","BTCUSD",1646666564690,0.01034049,38763.0,38761.0,0.26960913]
["bitfinex","BTCUSD",1646666565092,0.01034049,38763.0,38762.0,0.322131]
["bitfinex","BTCUSD",1646666565754,0.01034049,38763.0,38762.0,0.422131]
["bitfinex","BTCUSD",1646666569300,0.07291497,38777.0,38764.0,1.25]
["bitfinex","BTCUSD",1646666569503,0.00031506,38781.0,38772.0,0.15]
["bitfinex","BTCUSD",1646666569703,0.00031506,38781.0,38775.0,0.26034197]
["bitfinex","BTCUSD",1646666569902,0.0386297,38783.0,38777.0,1.05]
["bitfinex","BTCUSD",1646666570100,0.0386297,38783.0,38779.0,0.0999]
["bitfinex","BTCUSD",1646666570302,0.45333837,38787.0,38786.0,0.19164493]
["bitfinex","BTCUSD",1646666570506,0.45333837,38787.0,38786.0,0.81353193]
["bitfinex","BTCUSD",1646666570702,0.45333837,38787.0,38786.0,0.421887]
["bitfinex","BTCUSD",1646666571705,0.45333837,38787.0,38786.0,0.321887]
["bitfinex","BTCUSD",1646666571706,0.20285511,38787.0,38786.0,0.321887]
["bitfinex","BTCUSD",1646666571901,0.20285511,38787.0,38782.0,0.128917]
["bitfinex","BTCUSD",1646666571902,0.60086011,38787.0,38782.0,0.128917]
["bitfinex","BTCUSD",1646666572104,0.04233837,38787.0,38782.0,0.128917]
["bitfinex","BTCUSD",1646666572304,0.398005,38786.0,38782.0,0.128917]
["bitfinex","BTCUSD",1646666572503,0.398005,38786.0,38781.0,0.004]
["bitfinex","BTCUSD",1646666572701,0.05,38785.0,38781.0,0.004]
["bitfinex","BTCUSD",1646666573243,0.28221374,38787.0,38781.0,0.004]
["bitfinex","BTCUSD",1646666573443,0.09233837,38787.0,38781.0,0.004]
["bitfinex","BTCUSD",1646666573643,0.00036135,38785.0,38782.0,0.01094232]
["bitfinex","BTCUSD",1646666573844,0.00036135,38785.0,38782.0,0.07542532]
["bitfinex","BTCUSD",1646666574047,0.00036135,38785.0,38783.0,0.064475]
["bitfinex","BTCUSD",1646666574246,0.00036135,38785.0,38784.0,0.62191]
["bitfinex","BTCUSD",1646666574447,0.04233837,38787.0,38784.0,0.32191]
["bitfinex","BTCUSD",1646666574646,0.04233837,38787.0,38784.0,0.42191]
["bitfinex","BTCUSD",1646666574847,0.00035188,38786.0,38785.0,0.228929]
["bitfinex","BTCUSD",1646666575045,0.00035188,38786.0,38785.0,0.550826]
["bitfinex","BTCUSD",1646666575246,0.00035188,38786.0,38785.0,0.82592021]
["bitfinex","BTCUSD",1646666575645,0.04233837,38787.0,38785.0,0.82592021]
["bitfinex","BTCUSD",1646666575848,0.04233837,38787.0,38786.0,0.321888]
["bitfinex","BTCUSD",1646666576046,0.04269024,38787.0,38786.0,0.321888]
["bitfinex","BTCUSD",1646666576449,0.04171089,38792.0,38790.0,0.07125461]
["bitfinex","BTCUSD",1646666576707,0.04171089,38792.0,38791.0,0.321837]
["bitfinex","BTCUSD",1646666576887,0.04171089,38792.0,38791.0,0.18738245]
["bitfinex","BTCUSD",1646666577287,0.04171089,38792.0,38791.0,0.68471439]
["bitfinex","BTCUSD",1646666577486,0.04171089,38792.0,38791.0,1.27454401]
["bitfinex","BTCUSD",1646666577688,0.04171089,38792.0,38791.0,1.07454401]
["bitfinex","BTCUSD",1646666577887,0.04171089,38792.0,38791.0,1.36676828]
["bitfinex","BTCUSD",1646666578087,0.04325148,38797.0,38793.0,0.321814]
["bitfinex","BTCUSD",1646666578288,0.04325148,38797.0,38793.0,0.386254]
["bitfinex","BTCUSD",1646666578485,0.04325148,38797.0,38794.0,0.3]
["bitfinex","BTCUSD",1646666578685,0.04325148,38797.0,38795.0,0.321796]
["bitfinex","BTCUSD",1646666578891,0.93777,38808.0,38794.0,0.4]
["bitfinex","BTCUSD",1646666578892,0.398005,38814.0,38799.0,0.128887]
["bitfinex","BTCUSD",1646666579087,0.5824,38815.0,38799.0,0.128887]
["bitfinex","BTCUSD",1646666579088,0.398005,38812.0,38800.0,0.3]
["bitfinex","BTCUSD",1646666579291,0.010321,38809.0,38800.0,0.3]
["bitfinex","BTCUSD",1646666579486,0.398005,38808.0,38806.0,0.064437]
["bitfinex","BTCUSD",1646666579687,0.398005,38808.0,38794.0,0.11287]
["bitfinex","BTCUSD",1646666579887,0.398005,38807.0,38803.0,0.16829048]
["bitfinex","BTCUSD",1646666580540,0.448005,38807.0,38803.0,0.23273848]
["bitfinex","BTCUSD",1646666580938,0.4481142,38807.0,38803.0,0.23273848]
["bitfinex","BTCUSD",1646666581739,0.448005,38807.0,38803.0,0.23273848]
["bitfinex","BTCUSD",1646666581943,0.448005,38807.0,38803.0,0.064448]
["bitfinex","BTCUSD",1646666582142,0.44836828,38807.0,38803.0,0.064448]
["bitfinex","BTCUSD",1646666582344,0.3,38806.0,38803.0,0.064448]
["bitfinex","BTCUSD",1646666582542,0.398005,38805.0,38800.0,0.128891]
["bitfinex","BTCUSD",1646666582742,0.448005,38805.0,38800.0,0.128891]
["bitfinex","BTCUSD",1646666583143,0.3,38804.0,38800.0,0.128891]
["bitfinex","BTCUSD",1646666583350,0.3,38804.0,38796.0,0.128911]
["bitfinex","BTCUSD",1646666583351,0.15,38801.0,38796.0,0.128911]
["bitfinex","BTCUSD",1646666583561,0.15,38801.0,38790.0,0.07125461]
["bitfinex","BTCUSD",1646666583562,0.449605,38800.0,38790.0,0.07125461]
["bitfinex","BTCUSD",1646666583845,0.21598569,38797.0,38790.0,0.07125461]
["bitfinex","BTCUSD",1646666584043,0.20393751,38795.0,38790.0,0.07125461]
["bitfinex","BTCUSD",1646666584291,0.398005,38794.0,38791.0,0.15580592]
["bitfinex","BTCUSD",1646666584686,0.398005,38794.0,38790.0,0.07125461]
["bitfinex","BTCUSD",1646666584894,0.15,38792.0,38787.0,0.128943]
["bitfinex","BTCUSD",1646666585091,0.749605,38791.0,38787.0,0.128943]
["bitfinex","BTCUSD",1646666585387,0.499605,38791.0,38788.0,0.01206766]
["bitfinex","BTCUSD",1646666585790,0.6176577,38789.0,38788.0,0.01206766]
["bitfinex","BTCUSD",1646666585987,0.9692577,38789.0,38788.0,0.01206766]
["bitfinex","BTCUSD",1646666586187,0.749605,38789.0,38788.0,0.01206766]
["bitfinex","BTCUSD",1646666586387,0.449605,38789.0,38788.0,0.01206766]
["bitfinex","BTCUSD",1646666587388,0.61239489,38789.0,38788.0,0.01206766]
["bitfinex","BTCUSD",1646666587590,1.06239489,38789.0,38788.0,0.01206766]
["bitfinex","BTCUSD",1646666587791,0.599605,38789.0,38788.0,0.01206766]
["bitfinex","BTCUSD",1646666588241,0.899605,38789.0,38788.0,0.01206766]
["bitfinex","BTCUSD",1646666588441,0.444605,38789.0,38788.0,0.00663353]
["bitfinex","BTCUSD",1646666588643,0.00036153,38790.0,38788.0,0.00663353]
["bitfinex","BTCUSD",1646666588840,0.00036153,38790.0,38788.0,0.1986162]
["bitfinex","BTCUSD",1646666589041,0.397954,38797.0,38788.0,0.4986162]
["bitfinex","BTCUSD",1646666589244,0.397954,38796.0,38788.0,0.00663353]
["bitfinex","BTCUSD",1646666589442,0.00036152,38791.0,38790.0,0.128916]
["bitfinex","BTCUSD",1646666589643,0.39831552,38791.0,38790.0,0.128916]
["bitfinex","BTCUSD",1646666590039,0.00036152,38791.0,38790.0,0.128916]
["bitfinex","BTCUSD",1646666590340,0.0516,38793.0,38790.0,0.128916]
["bitfinex","BTCUSD",1646666590541,0.0003497,38792.0,38790.0,0.128916]
["bitfinex","BTCUSD",1646666591346,0.30608285,38795.0,38790.0,0.128916]
["bitfinex","BTCUSD",1646666591542,0.397954,38794.0,38790.0,0.128916]
["bitfinex","BTCUSD",1646666591791,0.00034969,38793.0,38790.0,0.128916]
["bitfinex","BTCUSD",1646666592692,0.0516,38799.0,38790.0,0.128916]
["bitfinex","BTCUSD",1646666592892,0.00034969,38793.0,38792.0,0.19396768]
["bitfinex","BTCUSD",1646666593095,0.00034969,38793.0,38792.0,0.0122276]
["bitfinex","BTCUSD",1646666593297,0.39830369,38793.0,38792.0,0.0122276]
["bitfinex","BTCUSD",1646666593692,0.44830369,38793.0,38792.0,0.0122276]
["bitfinex","BTCUSD",1646666593895,0.05,38793.0,38792.0,0.0122276]
["bitfinex","BTCUSD",1646666594095,0.003,38793.0,38792.0,0.0122276]
["bitfinex","BTCUSD",1646666594903,0.003,38793.0,38792.0,0.3122276]
["bitfinex","BTCUSD",1646666595098,0.0010012,38793.0,38792.0,0.4122276]
["bitfinex","BTCUSD",1646666595298,0.5979,38806.0,38792.0,0.7390606]
["bitfinex","BTCUSD",1646666595545,0.0014023,38800.0,38799.0,0.07297055]
["bitfinex","BTCUSD",1646666595743,0.0014023,38800.0,38799.0,0.83616691]
["bitfinex","BTCUSD",1646666596139,0.0014023,38800.0,38799.0,0.93616691]
["bitfinex","BTCUSD",1646666596339,0.1999,38806.0,38799.0,0.93616691]
["bitfinex","BTCUSD",1646666596540,0.1999,38806.0,38805.0,0.18217103]
["bitfinex","BTCUSD",1646666596740,0.1999,38806.0,38805.0,0.7108071]
["bitfinex","BTCUSD",1646666596940,0.00043657,38807.0,38805.0,0.6127301]
["bitfinex","BTCUSD",1646666597545,0.064436,38809.0,38805.0,0.09976]
["bitfinex","BTCUSD",1646666597742,0.1998,38811.0,38805.0,0.09976]
["bitfinex","BTCUSD",1646666597942,0.00010969,38808.0,38804.0,0.06444]
["bitfinex","BTCUSD",1646666598340,0.064441,38807.0,38801.0,0.357741]
["bitfinex","BTCUSD",1646666598541,0.064441,38807.0,38803.0,0.128889]
["bitfinex","BTCUSD",1646666599296,0.00010969,38806.0,38803.0,0.128889]
["bitfinex","BTCUSD",1646666599890,0.16935258,38805.0,38803.0,0.128889]
["bitfinex","BTCUSD",1646666600293,0.11445,38805.0,38803.0,0.128889]
["bitfinex","BTCUSD",1646666601392,0.05,38805.0,38803.0,0.128889]
["bitfinex","BTCUSD",1646666601793,0.00036328,38806.0,38803.0,0.128889]
["bitfinex","BTCUSD",1646666602193,0.00036328,38806.0,38801.0,0.128864]
["bitfinex","BTCUSD",1646666602394,0.05,38809.0,38801.0,0.128864]
["bitfinex","BTCUSD",1646666602599,0.264246,38806.0,38801.0,0.128864]
["bitfinex","BTCUSD",1646666602795,0.05,38805.0,38801.0,0.31506856]
["bitfinex","BTCUSD",1646666603636,0.114443,38805.0,38801.0,0.19331]
["bitfinex","BTCUSD",1646666603837,0.11480537,38805.0,38801.0,0.128864]
["bitfinex","BTCUSD",1646666604036,0.397954,38804.0,38801.0,0.128864]
["bitfinex","BTCUSD",1646666604236,0.447954,38804.0,38801.0,0.128864]
["bitfinex","BTCUSD",1646666604436,0.1998,38803.0,38801.0,0.128864]
["bitfinex","BTCUSD",1646666604636,0.397954,38802.0,38799.0,0.064464]
["bitfinex","BTCUSD",1646666604838,0.562419,38802.0,38799.0,0.064464]
["bitfinex","BTCUSD",1646666605337,0.0516,38801.0,38799.0,0.064464]
["bitfinex","BTCUSD",1646666605536,0.0516,38801.0,38799.0,0.014464]
["bitfinex","BTCUSD",1646666605537,0.397954,38800.0,38799.0,0.014464]
["bitfinex","BTCUSD",1646666605735,0.447954,38800.0,38799.0,0.014464]
["bitfinex","BTCUSD",1646666606540,0.10194974,38801.0,38800.0,0.11323585]
["bitfinex","BTCUSD",1646666606791,0.49988274,38801.0,38800.0,0.11323585]
["bitfinex","BTCUSD",1646666607190,0.499533,38801.0,38800.0,0.11323585]
["bitfinex","BTCUSD",1646666607993,0.00034973,38802.0,38801.0,1.25]
["bitfinex","BTCUSD",1646666608196,0.01288,38807.0,38803.0,0.17543655]
["bitfinex","BTCUSD",1646666608398,0.06683887,38806.0,38803.0,0.193302]
["bitfinex","BTCUSD",1646666608594,0.54038584,38805.0,38803.0,0.193302]
["bitfinex","BTCUSD",1646666608795,0.889144,38804.0,38803.0,0.11366457]
["bitfinex","BTCUSD",1646666609393,0.589144,38804.0,38803.0,0.11366457]
["bitfinex","BTCUSD",1646666609593,0.789144,38804.0,38803.0,0.11366457]
["bitfinex","BTCUSD",1646666609794,0.789144,38804.0,38801.0,0.064436]
["bitfinex","BTCUSD",1646666610193,1.884724,38804.0,38801.0,0.064436]
["bitfinex","BTCUSD",1646666610461,1.39511677,38802.0,38800.0,0.11323585]
["bitfinex","BTCUSD",1646666610652,1.39511677,38802.0,38779.0,0.26275189]
["bitfinex","BTCUSD",1646666610653,0.7827,38799.0,38777.0,0.82399123]
["bitfinex","BTCUSD",1646666610852,0.17809765,38787.0,38778.0,0.257914]
["bitfinex","BTCUSD",1646666611051,0.65,38778.0,38771.0,0.21034197]
["bitfinex","BTCUSD",1646666611248,0.65,38778.0,38771.0,0.16073072]
["bitfinex","BTCUSD",1646666611249,0.0516,38777.0,38771.0,0.16073072]
["bitfinex","BTCUSD",1646666611447,0.449533,38777.0,38771.0,0.16073072]
["bitfinex","BTCUSD",1646666611647,0.449533,38777.0,38770.0,0.21034197]
["bitfinex","BTCUSD",1646666611848,0.449533,38777.0,38772.0,0.257952]
["bitfinex","BTCUSD",1646666612050,0.06451,38776.0,38772.0,0.43974334]
["bitfinex","BTCUSD",1646666612250,0.7827,38774.0,38772.0,0.22981735]
["bitfinex","BTCUSD",1646666612448,0.449533,38773.0,38772.0,0.04802601]
["bitfinex","BTCUSD",1646666613246,0.449533,38773.0,38772.0,0.047652]
["bitfinex","BTCUSD",1646666616192,0.455533,38773.0,38772.0,0.047652]
["bitfinex","BTCUSD",1646666617393,0.449533,38773.0,38772.0,0.047652]
["bitfinex","BTCUSD",1646666621686,0.0516,38773.0,38772.0,0.047652]
["bitfinex","BTCUSD",1646666621896,0.0516,38784.0,38772.0,0.047652]
["bitfinex","BTCUSD",1646666622089,0.0516,38784.0,38777.0,0.21002833]
["bitfinex","BTCUSD",1646666622290,0.3,38789.0,38779.0,0.064483]
["bitfinex","BTCUSD",1646666622291,0.397933,38787.0,38779.0,0.064483]
["bitfinex","BTCUSD",1646666622691,0.397933,38782.0,38779.0,0.064483]
["bitfinex","BTCUSD",1646666623293,0.62360339,38783.0,38779.0,0.064483]
["bitfinex","BTCUSD",1646666623294,0.387544,38780.0,38779.0,0.064483]
["bitfinex","BTCUSD",1646666623492,0.387544,38780.0,38778.0,0.128965]
["bitfinex","BTCUSD",1646666623890,0.437544,38780.0,38778.0,0.128965]
["bitfinex","BTCUSD",1646666624089,0.55204544,38780.0,38778.0,0.128965]
["bitfinex","BTCUSD",1646666624290,0.55604544,38780.0,38778.0,0.128965]
["bitfinex","BTCUSD",1646666625440,0.55204544,38780.0,38778.0,0.128965]
["bitfinex","BTCUSD",1646666625843,0.55204544,38780.0,38779.0,0.01234739]
["bitfinex","BTCUSD",1646666627044,0.1,38780.0,38779.0,0.01234739]
["bitfinex","BTCUSD",1646666627243,0.05,38780.0,38779.0,0.01234739]
["bitfinex","BTCUSD",1646666627444,0.06448672,38783.0,38779.0,0.01234739]
["bitfinex","BTCUSD",1646666627943,0.06448672,38783.0,38779.0,0.1839707]
["bitfinex","BTCUSD",1646666628144,0.12897842,38785.0,38780.0,0.064482]
["bitfinex","BTCUSD",1646666628145,0.397933,38785.0,38780.0,0.064482]
["bitfinex","BTCUSD",1646666628345,0.06448204,38786.0,38780.0,0.064482]
["bitfinex","BTCUSD",1646666628547,0.397933,38785.0,38780.0,0.064482]
["bitfinex","BTCUSD",1646666628743,0.06448204,38786.0,38780.0,0.064482]
["bitfinex","BTCUSD",1646666629183,0.06448204,38786.0,38781.0,0.00035168]
["bitfinex","BTCUSD",1646666629184,0.397933,38785.0,38781.0,0.00035168]
["bitfinex","BTCUSD",1646666629386,0.56242153,38785.0,38782.0,0.128984]
["bitfinex","BTCUSD",1646666629591,0.62691053,38785.0,38783.0,0.0138147]
["bitfinex","BTCUSD",1646666630192,0.25167631,38784.0,38783.0,0.0138147]
["bitfinex","BTCUSD",1646666630389,1.42192031,38784.0,38783.0,0.0138147]
["bitfinex","BTCUSD",1646666630589,0.90507249,38784.0,38783.0,0.0138147]
["bitfinex","BTCUSD",1646666631195,1.68777249,38784.0,38783.0,0.0138147]
["bitfinex","BTCUSD",1646666631392,0.90507249,38784.0,38783.0,0.0138147]
["bitfinex","BTCUSD",1646666631992,0.95667249,38784.0,38783.0,0.0138147]
["bitfinex","BTCUSD",1646666632492,0.79082031,38784.0,38783.0,0.0138147]
["bitfinex","BTCUSD",1646666632795,0.539144,38784.0,38783.0,0.0138147]
["bitfinex","BTCUSD",1646666633544,0.487544,38784.0,38783.0,0.0138147]
["bitfinex","BTCUSD",1646666633747,0.387544,38784.0,38783.0,0.0138147]
["bitfinex","BTCUSD",1646666634549,0.06448853,38785.0,38783.0,0.3138147]
["bitfinex","BTCUSD",1646666634751,0.015,38791.0,38784.0,0.462404]
["bitfinex","BTCUSD",1646666634947,0.015,38791.0,38786.0,0.1934]
["bitfinex","BTCUSD",1646666635346,0.015,38791.0,38787.0,0.01403872]
["bitfinex","BTCUSD",1646666635548,0.015,38791.0,38789.0,0.19902863]
["bitfinex","BTCUSD",1646666635946,0.015,38791.0,38787.0,0.48027516]
["bitfinex","BTCUSD",1646666636146,0.015,38791.0,38787.0,0.18027516]
["bitfinex","BTCUSD",1646666636350,0.015,38791.0,38788.0,0.12894]
["bitfinex","BTCUSD",1646666636546,0.711447,38802.0,38788.0,0.12894]
["bitfinex","BTCUSD",1646666636547,0.12893292,38799.0,38788.0,0.12894]
["bitfinex","BTCUSD",1646666636795,0.12893292,38799.0,38790.0,0.128928]
["bitfinex","BTCUSD",1646666636994,0.397933,38798.0,38792.0,0.01276525]
["bitfinex","BTCUSD",1646666637195,0.05,38797.0,38792.0,0.01276525]
["bitfinex","BTCUSD",1646666637400,0.387544,38796.0,38793.0,0.064469]
["bitfinex","BTCUSD",1646666637598,0.437544,38796.0,38793.0,0.064469]
["bitfinex","BTCUSD",1646666638295,0.21181753,38795.0,38793.0,0.064469]
["bitfinex","BTCUSD",1646666638498,0.21181753,38795.0,38792.0,0.01276525]
["bitfinex","BTCUSD",1646666638499,0.397933,38794.0,38792.0,0.01276525]
["bitfinex","BTCUSD",1646666638800,0.447933,38794.0,38792.0,0.01276525]
["bitfinex","BTCUSD",1646666639000,1.270244,38793.0,38792.0,0.01276525]
["bitfinex","BTCUSD",1646666639196,1.270244,38793.0,38792.0,0.01021831]
["bitfinex","BTCUSD",1646666639398,0.06346609,38788.0,38781.0,0.00034793]
["bitfinex","BTCUSD",1646666639598,0.85947794,38787.0,38784.0,0.12899]
["bitfinex","BTCUSD",1646666639797,0.95947794,38787.0,38784.0,0.12899]
["bitfinex","BTCUSD",1646666640198,0.76293318,38787.0,38784.0,0.12899]
["bitfinex","BTCUSD",1646666641441,1.53863318,38787.0,38784.0,0.12899]
["bitfinex","BTCUSD",1646666641652,1.53863318,38787.0,38771.0,0.810197]
["bitfinex","BTCUSD",1646666641653,0.25,38784.0,38766.0,0.25799]
["bitfinex","BTCUSD",1646666641843,0.2,38785.0,38764.0,0.21234197]
["bitfinex","BTCUSD",1646666641844,0.847222,38771.0,38764.0,0.002]
["bitfinex","BTCUSD",1646666642043,0.7827,38769.0,38764.0,0.002]
["bitfinex","BTCUSD",1646666642244,0.439144,38768.0,38764.0,0.002]
["bitfinex","BTCUSD",1646666642446,0.26439043,38766.0,38763.0,0.001]
["bitfinex","BTCUSD",1646666642649,0.3,38765.0,38763.0,0.001]
["bitfinex","BTCUSD",1646666642850,1.25,38767.0,38763.0,0.001]
["bitfinex","BTCUSD",1646666642851,0.387544,38764.0,38763.0,0.001]
["bitfinex","BTCUSD",1646666643044,0.439144,38764.0,38763.0,0.001]
["bitfinex","BTCUSD",1646666643241,0.589144,38764.0,38763.0,0.001]
["bitfinex","BTCUSD",1646666643443,1.25,38763.0,38761.0,0.104064]
["bitfinex","BTCUSD",1646666643647,1.25,38763.0,38754.0,0.001]
["bitfinex","BTCUSD",1646666643648,1.25,38761.0,38754.0,0.001]
["bitfinex","BTCUSD",1646666643845,1.621844,38760.0,38754.0,0.130082]
["bitfinex","BTCUSD",1646666644050,0.397933,38758.0,38754.0,0.001]
["bitfinex","BTCUSD",1646666644301,0.7827,38755.0,38754.0,0.001]
["bitfinex","BTCUSD",1646666644502,0.7827,38755.0,38753.0,0.003]
["bitfinex","BTCUSD",1646666644503,1.170244,38754.0,38753.0,0.003]
["bitfinex","BTCUSD",1646666644703,1.170244,38754.0,38744.0,0.260137]
["bitfinex","BTCUSD",1646666644704,0.56524965,38745.0,38744.0,0.260137]
["bitfinex","BTCUSD",1646666644901,0.61684965,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1646666645100,0.449533,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1646666645300,0.437493,38745.0,38744.0,0.002]
["bitfinex","BTCUSD",1646666645500,0.05,38755.0,38744.0,0.401266]
["bitfinex","BTCUSD",1646666645798,0.0516,38752.0,38745.0,0.493625]
["bitfinex","BTCUSD",1646666645998,0.0516,38752.0,38751.0,0.20446039]
["bitfinex","BTCUSD",1646666646198,0.439093,38752.0,38751.0,0.20446039]
["bitfinex","BTCUSD",1646666646598,0.439093,38752.0,38750.0,0.06454]
["bitfinex","BTCUSD",1646666646801,0.439093,38752.0,38750.0,0.05454]
["bitfinex","BTCUSD",1646666646999,0.387493,38751.0,38750.0,0.05454]
["bitfinex","BTCUSD",1646666647300,0.437493,38751.0,38749.0,0.1294371]
["bitfinex","BTCUSD",1646666647498,0.387493,38750.0,38749.0,0.1294371]
["bitfinex","BTCUSD",1646666647700,0.62731795,38750.0,38749.0,0.1294371]
["bitfinex","BTCUSD",1646666647948,1.41001795,38750.0,38749.0,0.0003581]
["bitfinex","BTCUSD",1646666648149,1.49384892,38750.0,38749.0,0.0003581]
["bitfinex","BTCUSD",1646666648350,1.49884892,38750.0,38744.0,0.003]
["bitfinex","BTCUSD",1646666648648,0.9327,38749.0,38748.0,0.0003673]
["bitfinex","BTCUSD",1646666648851,1.50092307,38749.0,38748.0,0.0003673]
["bitfinex","BTCUSD",1646666649453,1.50092307,38749.0,38744.0,0.003]
["bitfinex","BTCUSD",1646666649648,1.170193,38748.0,38744.0,0.003]
["bitfinex","BTCUSD",1646666649851,0.33073007,38749.0,38744.0,0.003]
["bitfinex","BTCUSD",1646666649852,0.439093,38747.0,38744.0,0.003]
["bitfinex","BTCUSD",1646666650050,0.0516,38747.0,38745.0,0.01103784]
["bitfinex","BTCUSD",1646666650851,0.387493,38746.0,38745.0,0.14011684]
["bitfinex","BTCUSD",1646666651694,0.38721221,38746.0,38745.0,0.14011684]
["bitfinex","BTCUSD",1646666651894,0.38721221,38746.0,38745.0,0.01103784]
["bitfinex","BTCUSD",1646666652296,0.51036121,38750.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666652694,0.8709583,38750.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666652893,0.66036121,38750.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666653695,0.67326121,38750.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666653897,1.63630535,38750.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666654295,0.57395667,38750.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666654494,0.39361253,38750.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666654896,0.38071253,38750.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666655097,0.2516,38750.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666655297,0.1516,38750.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666655850,0.2516,38750.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666656042,0.2016,38750.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666656444,0.0516,38750.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666656647,0.0516,38759.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666656846,0.25891422,38758.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666657446,0.17862945,38755.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666657649,0.06679921,38752.0,38749.0,0.11917864]
["bitfinex","BTCUSD",1646666657951,1.25,38750.0,38744.0,0.003]
["bitfinex","BTCUSD",1646666658151,1.1343,38749.0,38744.0,0.003]
["bitfinex","BTCUSD",1646666658448,1.074755,38748.0,38743.0,0.0001]
["bitfinex","BTCUSD",1646666658646,0.7827,38746.0,38743.0,0.0001]
["bitfinex","BTCUSD",1646666658846,0.7827,38744.0,38742.0,0.0011]
["bitfinex","BTCUSD",1646666659046,0.8343,38743.0,38742.0,0.0011]
["bitfinex","BTCUSD",1646666659298,0.9343,38743.0,38742.0,0.0011]
["bitfinex","BTCUSD",1646666659497,0.9343,38743.0,38739.0,0.002]
["bitfinex","BTCUSD",1646666659498,0.7827,38741.0,38739.0,0.002]
["bitfinex","BTCUSD",1646666659701,0.1516,38740.0,38739.0,0.002]
["bitfinex","BTCUSD",1646666659904,0.36692872,38740.0,38739.0,0.002]
["bitfinex","BTCUSD",1646666660100,0.1516,38740.0,38739.0,0.002]
["bitfinex","BTCUSD",1646666660701,0.9343,38740.0,38739.0,0.002]
["bitfinex","BTCUSD",1646666661600,0.1516,38740.0,38739.0,0.002]
["bitfinex","BTCUSD",1646666662301,0.1546,38740.0,38739.0,0.002]
["bitfinex","BTCUSD",1646666662805,0.1546,38740.0,38731.0,0.001]
["bitfinex","BTCUSD",1646666662806,0.99338292,38738.0,38731.0,0.001]
["bitfinex","BTCUSD",1646666663063,0.7827,38736.0,38731.0,0.001]
["bitfinex","BTCUSD",1646666663259,0.7827,38736.0,38725.0,0.003]
["bitfinex","BTCUSD",1646666663262,1.25,38733.0,38723.0,0.001]
["bitfinex","BTCUSD",1646666663462,0.8343,38732.0,38723.0,0.001]
["bitfinex","BTCUSD",1646666663659,0.7827,38731.0,38723.0,0.001]
["bitfinex","BTCUSD",1646666663863,0.7827,38725.0,38723.0,0.001]
["bitfinex","BTCUSD",1646666664063,0.1016,38725.0,38723.0,0.001]
["bitfinex","BTCUSD",1646666664259,0.2016,38725.0,38723.0,0.001]
["bitfinex","BTCUSD",1646666664657,0.1016,38725.0,38723.0,0.001]
["bitfinex","BTCUSD",1646666664862,0.1016,38725.0,38723.0,0.16020905]
["bitfinex","BTCUSD",1646666665366,0.1016,38725.0,38724.0,0.24479883]
["bitfinex","BTCUSD",1646666666159,0.1016,38725.0,38724.0,0.001]
["bitfinex","BTCUSD",1646666666560,0.06206599,38727.0,38724.0,0.001]
["bitfinex","BTCUSD",1646666666794,0.7827,38730.0,38724.0,0.06559]
["bitfinex","BTCUSD",1646666666999,0.0516,38729.0,38724.0,0.06559]
["bitfinex","BTCUSD",1646666667195,0.19375811,38728.0,38724.0,0.06559]
["bitfinex","BTCUSD",1646666667398,0.0516,38727.0,38724.0,0.06559]
["bitfinex","BTCUSD",1646666667597,0.0516,38727.0,38724.0,0.27652643]
["bitfinex","BTCUSD",1646666667901,0.0516,38727.0,38724.0,0.27688307]
["bitfinex","BTCUSD",1646666668098,0.1016,38727.0,38724.0,0.27688307]
["bitfinex","BTCUSD",1646666668297,0.1066,38727.0,38724.0,0.06594664]
["bitfinex","BTCUSD",1646666668699,0.1066,38727.0,38724.0,0.06559]
["bitfinex","BTCUSD",1646666668898,0.1066,38727.0,38724.0,0.06594664]
["bitfinex","BTCUSD",1646666669899,0.1016,38727.0,38724.0,0.06559]
["bitfinex","BTCUSD",1646666670098,0.1016,38727.0,38724.0,0.06594753]
["bitfinex","BTCUSD",1646666670556,0.0516,38735.0,38724.0,0.06594753]
["bitfinex","BTCUSD",1646666670751,0.19890947,38733.0,38724.0,0.06594753]
["bitfinex","BTCUSD",1646666671053,0.19373326,38743.0,38727.0,0.192425]
["bitfinex","BTCUSD",1646666671054,0.1,38743.0,38727.0,0.192425]
["bitfinex","BTCUSD",1646666671250,0.1,38743.0,38728.0,0.3]
["bitfinex","BTCUSD",1646666671251,0.0129,38742.0,38728.0,0.3]
["bitfinex","BTCUSD",1646666671649,0.0129,38744.0,38728.0,0.3]
["bitfinex","BTCUSD",1646666671850,0.27315871,38739.0,38735.0,0.16624684]
["bitfinex","BTCUSD",1646666672147,0.06455959,38741.0,38736.0,0.129126]
["bitfinex","BTCUSD",1646666672348,0.06455959,38741.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666672546,0.84725959,38741.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666672745,0.12913759,38741.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666673148,0.21308312,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666673347,0.31308312,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666673547,0.53177946,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666674197,0.20183438,38738.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666674398,0.53177946,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666674399,0.53777946,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666674803,0.31908312,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666674997,0.106,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666675198,0.056,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666675597,0.05,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666675800,0.114574,38740.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666676100,0.064574,38740.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666677301,0.164574,38740.0,38737.0,0.01257693]
["bitfinex","BTCUSD",1646666677503,0.19392283,38739.0,38737.0,0.01257693]
["bitfinex","BTCUSD",1646666678144,0.23264484,38740.0,38737.0,0.01257693]
["bitfinex","BTCUSD",1646666678351,0.164574,38740.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666679446,0.06394591,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666679647,0.164574,38740.0,38737.0,0.01257435]
["bitfinex","BTCUSD",1646666680749,0.164574,38740.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666680949,0.164574,38740.0,38737.0,0.01257435]
["bitfinex","BTCUSD",1646666681148,0.174914,38740.0,38737.0,0.01257435]
["bitfinex","BTCUSD",1646666681547,0.164574,38740.0,38737.0,0.01257435]
["bitfinex","BTCUSD",1646666681793,0.264574,38740.0,38737.0,0.01257435]
["bitfinex","BTCUSD",1646666681991,0.264574,38740.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666682491,0.464374,38740.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666683298,0.464374,38740.0,38737.0,0.01257476]
["bitfinex","BTCUSD",1646666684098,0.264374,38740.0,38737.0,0.01257476]
["bitfinex","BTCUSD",1646666684299,0.1998,38740.0,38738.0,0.398259]
["bitfinex","BTCUSD",1646666684493,0.1998,38742.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666684694,0.12909941,38749.0,38737.0,0.01257476]
["bitfinex","BTCUSD",1646666684895,0.18965782,38747.0,38739.0,0.41813633]
["bitfinex","BTCUSD",1646666685194,0.010339,38745.0,38739.0,0.41813633]
["bitfinex","BTCUSD",1646666685455,0.06455203,38744.0,38739.0,0.41813633]
["bitfinex","BTCUSD",1646666685852,0.06455203,38744.0,38740.0,0.00035017]
["bitfinex","BTCUSD",1646666686853,0.06455203,38744.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666687056,0.06455203,38744.0,38740.0,0.00034872]
["bitfinex","BTCUSD",1646666687257,0.12911603,38744.0,38740.0,0.00034872]
["bitfinex","BTCUSD",1646666687762,0.05,38743.0,38740.0,0.00034872]
["bitfinex","BTCUSD",1646666687955,0.1,38743.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666688154,0.1291357,38742.0,38740.0,0.00034872]
["bitfinex","BTCUSD",1646666688562,0.05,38741.0,38740.0,0.00034872]
["bitfinex","BTCUSD",1646666689201,0.05,38741.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666689401,0.30608653,38741.0,38739.0,0.00034873]
["bitfinex","BTCUSD",1646666689607,0.05,38741.0,38739.0,0.00034873]
["bitfinex","BTCUSD",1646666690203,0.33835729,38741.0,38739.0,0.00034873]
["bitfinex","BTCUSD",1646666690405,0.45692494,38741.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666690604,0.4016,38740.0,38738.0,0.00034883]
["bitfinex","BTCUSD",1646666690807,0.1016,38740.0,38738.0,0.00034883]
["bitfinex","BTCUSD",1646666691002,0.3,38739.0,38738.0,0.00034883]
["bitfinex","BTCUSD",1646666691210,1.1343,38739.0,38738.0,0.00023219]
["bitfinex","BTCUSD",1646666691607,1.1343,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666691805,0.41739726,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666692004,0.0516,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666693048,0.06456888,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666693752,0.89886888,38739.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666694146,0.1,38738.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666694346,0.15,38738.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666695448,0.05,38738.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666695647,0.15,38738.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666695847,0.05,38738.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666696353,0.053,38738.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666696546,0.003,38738.0,38737.0,0.01222457]
["bitfinex","BTCUSD",1646666696793,0.7827,38743.0,38742.0,0.06421386]
["bitfinex","BTCUSD",1646666697592,1.06532476,38743.0,38742.0,0.06421386]
["bitfinex","BTCUSD",1646666698392,1.16532476,38743.0,38742.0,0.06421386]
["bitfinex","BTCUSD",1646666699497,0.896155,38742.0,38741.0,1.17e-06]
["bitfinex","BTCUSD",1646666699696,0.896155,38742.0,38724.0,0.754]
["bitfinex","BTCUSD",1646666699697,0.06459666,38739.0,38724.0,0.754]
["bitfinex","BTCUSD",1646666699898,1.1343,38738.0,38726.0,0.0115108]
["bitfinex","BTCUSD",1646666700097,0.0129,38737.0,38726.0,0.0065108]
["bitfinex","BTCUSD",1646666700295,0.8843,38736.0,38726.0,0.0065108]
["bitfinex","BTCUSD",1646666700544,0.34074454,38735.0,38729.0,0.20065937]
["bitfinex","BTCUSD",1646666700749,0.0516,38734.0,38730.0,0.01459644]
["bitfinex","BTCUSD",1646666701745,0.8343,38734.0,38730.0,0.01459644]
["bitfinex","BTCUSD",1646666702145,0.8343,38734.0,38732.0,0.01544447]
["bitfinex","BTCUSD",1646666702344,0.8343,38734.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666702543,0.8373,38734.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666702744,0.9373,38734.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666702944,1.001888,38734.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666703145,0.9373,38734.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666703745,1.15060233,38734.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666704199,1.45060233,38734.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666704401,1.15060233,38734.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666704599,0.9343,38734.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666705803,0.0516,38734.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666706005,0.16456376,38741.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666706204,0.5,38743.0,38734.0,0.064564]
["bitfinex","BTCUSD",1646666706401,0.5,38743.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666706802,0.7827,38739.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666707206,0.8601841,38738.0,38733.0,0.01207512]
["bitfinex","BTCUSD",1646666707403,0.0774841,38738.0,38734.0,0.00037123]
["bitfinex","BTCUSD",1646666707804,0.9472841,38738.0,38734.0,0.00037123]
["bitfinex","BTCUSD",1646666708042,0.2291641,38738.0,38734.0,0.00037123]
["bitfinex","BTCUSD",1646666708243,0.2291641,38738.0,38735.0,0.21349942]
["bitfinex","BTCUSD",1646666708444,0.1645841,38738.0,38737.0,0.19264404]
["bitfinex","BTCUSD",1646666708643,0.0645841,38738.0,38737.0,0.19264404]
["bitfinex","BTCUSD",1646666708847,0.19376501,38739.0,38737.0,0.19264404]
["bitfinex","BTCUSD",1646666708848,0.1645641,38741.0,38738.0,0.01174754]
["bitfinex","BTCUSD",1646666709447,0.3,38747.0,38738.0,0.01174754]
["bitfinex","BTCUSD",1646666709448,0.0129,38747.0,38739.0,0.23372421]
["bitfinex","BTCUSD",1646666709652,0.5999,38750.0,38745.0,0.17668644]
["bitfinex","BTCUSD",1646666709849,0.7827,38749.0,38745.0,0.17668644]
["bitfinex","BTCUSD",1646666710047,0.7827,38749.0,38746.0,0.01215037]
["bitfinex","BTCUSD",1646666710249,0.6434,38752.0,38746.0,0.01215037]
["bitfinex","BTCUSD",1646666710448,0.0999,38752.0,38746.0,0.01215037]
["bitfinex","BTCUSD",1646666710948,0.0999,38748.0,38747.0,0.193605]
["bitfinex","BTCUSD",1646666712012,0.8826,38748.0,38746.0,0.01215037]
["bitfinex","BTCUSD",1646666712215,0.8826,38748.0,38739.0,0.00035988]
["bitfinex","BTCUSD",1646666712216,0.7827,38746.0,38739.0,0.00035988]
["bitfinex","BTCUSD",1646666712611,0.1049,38748.0,38739.0,0.00035988]
["bitfinex","BTCUSD",1646666712815,0.1049,38748.0,38747.0,0.1879763]
["bitfinex","BTCUSD",1646666713011,0.1049,38748.0,38739.0,0.15035988]
["bitfinex","BTCUSD",1646666713211,0.1049,38748.0,38740.0,0.21049136]
["bitfinex","BTCUSD",1646666713414,0.005,38748.0,38745.0,0.28480009]
["bitfinex","BTCUSD",1646666713612,0.4411,38754.0,38745.0,0.28480009]
["bitfinex","BTCUSD",1646666713812,0.4411,38754.0,38747.0,0.20281607]
["bitfinex","BTCUSD",1646666714011,0.010337,38750.0,38747.0,0.20281607]
["bitfinex","BTCUSD",1646666714214,0.4411,38754.0,38747.0,0.20281607]
["bitfinex","BTCUSD",1646666714413,0.4411,38754.0,38751.0,0.22212944]
["bitfinex","BTCUSD",1646666714611,0.06454274,38756.0,38751.0,0.48776968]
["bitfinex","BTCUSD",1646666714823,0.00143867,38762.0,38751.0,0.53776968]
["bitfinex","BTCUSD",1646666715013,0.00143867,38762.0,38751.0,0.56343968]
["bitfinex","BTCUSD",1646666715213,0.00143867,38762.0,38752.0,0.423929]
["bitfinex","BTCUSD",1646666715452,0.00143867,38762.0,38753.0,0.612781]
["bitfinex","BTCUSD",1646666715651,0.45308639,38767.0,38759.0,0.21068775]
["bitfinex","BTCUSD",1646666715850,0.0129,38767.0,38759.0,0.21068775]
["bitfinex","BTCUSD",1646666716052,0.00144008,38765.0,38759.0,0.28635775]
["bitfinex","BTCUSD",1646666716349,0.00144008,38765.0,38761.0,0.129016]
["bitfinex","BTCUSD",1646666716550,0.00144008,38765.0,38761.0,0.193534]
["bitfinex","BTCUSD",1646666716949,0.003,38767.0,38765.0,0.18831655]
["bitfinex","BTCUSD",1646666717151,0.003,38769.0,38764.0,0.4]
["bitfinex","BTCUSD",1646666717355,0.00144008,38771.0,38765.0,0.398259]
["bitfinex","BTCUSD",1646666717750,0.00144008,38771.0,38765.0,0.064513]
["bitfinex","BTCUSD",1646666718149,0.010332,38772.0,38768.0,0.23903912]
["bitfinex","BTCUSD",1646666718351,0.00010819,38774.0,38768.0,0.23903912]
["bitfinex","BTCUSD",1646666718550,0.00010819,38774.0,38768.0,0.28903912]
["bitfinex","BTCUSD",1646666719205,0.003,38779.0,38769.0,0.06451]
["bitfinex","BTCUSD",1646666719406,0.003,38779.0,38774.0,0.064496]
["bitfinex","BTCUSD",1646666719705,0.00444008,38779.0,38774.0,0.064496]
["bitfinex","BTCUSD",1646666720306,0.00444008,38779.0,38775.0,0.064495]
["bitfinex","BTCUSD",1646666720508,0.58398613,38780.0,38775.0,0.064495]
["bitfinex","BTCUSD",1646666720712,0.7827,38779.0,38775.0,0.114495]
["bitfinex","BTCUSD",1646666720905,0.64849069,38780.0,38775.0,0.114495]
["bitfinex","BTCUSD",1646666720906,0.00336007,38778.0,38775.0,0.114495]
["bitfinex","BTCUSD",1646666721707,0.003,38778.0,38775.0,0.114495]
["bitfinex","BTCUSD",1646666722009,0.00336007,38778.0,38776.0,0.27631833]
["bitfinex","BTCUSD",1646666722207,0.00336007,38778.0,38776.0,0.32631833]
["bitfinex","BTCUSD",1646666723047,0.411,38780.0,38776.0,0.32631833]
["bitfinex","BTCUSD",1646666723245,0.00036007,38779.0,38776.0,0.30799]
["bitfinex","BTCUSD",1646666723547,0.00036007,38779.0,38776.0,0.243485]
["bitfinex","BTCUSD",1646666723945,0.7827,38780.0,38776.0,0.243485]
["bitfinex","BTCUSD",1646666724146,0.45826835,38783.0,38776.0,0.193485]
["bitfinex","BTCUSD",1646666724147,0.7827,38778.0,38776.0,0.193485]
["bitfinex","BTCUSD",1646666724345,0.7827,38777.0,38776.0,0.193485]
["bitfinex","BTCUSD",1646666724845,0.00036002,38779.0,38776.0,0.193485]
["bitfinex","BTCUSD",1646666724846,0.78306002,38779.0,38776.0,0.193485]
["bitfinex","BTCUSD",1646666725247,0.06450454,38780.0,38776.0,0.193485]
["bitfinex","BTCUSD",1646666725248,0.07739454,38780.0,38776.0,0.193485]
["bitfinex","BTCUSD",1646666725647,0.06272654,38780.0,38776.0,0.193485]
["bitfinex","BTCUSD",1646666725847,0.7827,38779.0,38776.0,0.193485]
["bitfinex","BTCUSD",1646666726247,0.7827,38779.0,38777.0,0.114509]
["bitfinex","BTCUSD",1646666726898,1.3327,38778.0,38763.0,0.44286001]
["bitfinex","BTCUSD",1646666727098,1.3327,38778.0,38758.0,0.05]
["bitfinex","BTCUSD",1646666727099,0.7827,38766.0,38758.0,0.05]
["bitfinex","BTCUSD",1646666727298,0.84723162,38767.0,38759.0,0.064529]
["bitfinex","BTCUSD",1646666727501,0.0516,38766.0,38761.0,0.129058]
["bitfinex","BTCUSD",1646666727713,0.0516,38766.0,38759.0,0.064529]
["bitfinex","BTCUSD",1646666727714,0.06994134,38762.0,38759.0,0.064529]
["bitfinex","BTCUSD",1646666727904,0.0516,38761.0,38759.0,0.064529]
["bitfinex","BTCUSD",1646666728200,0.25034597,38760.0,38759.0,0.064529]
["bitfinex","BTCUSD",1646666728398,1.03304597,38760.0,38759.0,0.064529]
["bitfinex","BTCUSD",1646666728600,0.8343,38760.0,38759.0,0.064529]
["bitfinex","BTCUSD",1646666728796,0.9343,38760.0,38759.0,0.064529]
["bitfinex","BTCUSD",1646666729198,0.1516,38760.0,38759.0,0.064529]
["bitfinex","BTCUSD",1646666729397,0.9343,38760.0,38759.0,0.064529]
["bitfinex","BTCUSD",1646666729797,0.1516,38760.0,38759.0,0.064529]
["bitfinex","BTCUSD",1646666730203,0.0516,38760.0,38759.0,0.064529]
["bitfinex","BTCUSD",1646666730456,0.0556,38760.0,38759.0,0.064529]
["bitfinex","BTCUSD",1646666730847,0.0556,38760.0,38758.0,0.12946225]
["bitfinex","BTCUSD",1646666731148,0.3,38759.0,38758.0,0.12946225]
["bitfinex","BTCUSD",1646666731349,1.13426119,38758.0,38754.0,0.064563]
["bitfinex","BTCUSD",1646666731550,1.13426119,38758.0,38750.0,0.193653]
["bitfinex","BTCUSD",1646666731551,0.7827,38755.0,38750.0,0.193653]
["bitfinex","BTCUSD",1646666731750,0.7827,38753.0,38750.0,0.193653]
["bitfinex","BTCUSD",1646666731951,0.7827,38751.0,38745.0,0.1998]
["bitfinex","BTCUSD",1646666732151,0.7827,38749.0,38745.0,0.1998]
["bitfinex","BTCUSD",1646666732351,0.8343,38748.0,38746.0,0.01107668]
["bitfinex","BTCUSD",1646666732547,0.0516,38747.0,38746.0,0.01107668]
["bitfinex","BTCUSD",1646666732756,0.0516,38747.0,38746.0,0.07564268]
["bitfinex","BTCUSD",1646666732952,0.0516,38747.0,38746.0,0.14020968]
["bitfinex","BTCUSD",1646666733348,0.0129,38757.0,38746.0,0.14020968]
["bitfinex","BTCUSD",1646666733550,0.010338,38751.0,38747.0,0.3]
["bitfinex","BTCUSD",1646666733751,0.0516,38750.0,38748.0,0.16898029]
["bitfinex","BTCUSD",1646666733949,0.0516,38749.0,38748.0,0.4]
["bitfinex","BTCUSD",1646666734197,0.0516,38749.0,38748.0,0.45]
["bitfinex","BTCUSD",1646666734398,0.7827,38754.0,38749.0,0.064547]
["bitfinex","BTCUSD",1646666734596,0.8343,38753.0,38751.0,0.01371788]
["bitfinex","BTCUSD",1646666734796,0.06454659,38755.0,38751.0,0.01371788]
["bitfinex","BTCUSD",1646666734797,0.0516,38752.0,38751.0,0.01371788]
["bitfinex","BTCUSD",1646666735199,0.0516,38752.0,38751.0,0.19521284]
["bitfinex","BTCUSD",1646666736997,0.0516,38752.0,38751.0,0.19021284]
["bitfinex","BTCUSD",1646666738843,0.0516,38752.0,38751.0,0.49021284]
["bitfinex","BTCUSD",1646666739041,0.05,38754.0,38751.0,0.49021284]
["bitfinex","BTCUSD",1646666739042,0.05,38754.0,38752.0,0.1936]
["bitfinex","BTCUSD",1646666739342,0.1,38759.0,38753.0,0.1936]
["bitfinex","BTCUSD",1646666739543,0.0129,38762.0,38754.0,0.364534]
["bitfinex","BTCUSD",1646666739749,0.0129,38762.0,38760.0,0.21109854]
["bitfinex","BTCUSD",1646666739943,0.4411,38763.0,38759.0,0.01256958]
["bitfinex","BTCUSD",1646666740844,0.50563031,38763.0,38759.0,0.01256958]
["bitfinex","BTCUSD",1646666741242,0.50563031,38763.0,38759.0,0.07709958]
["bitfinex","BTCUSD",1646666741444,0.50563031,38763.0,38761.0,0.129076]
["bitfinex","BTCUSD",1646666741701,0.50563031,38763.0,38762.0,0.05]
["bitfinex","BTCUSD",1646666741900,0.50001096,38763.0,38762.0,0.05]
["bitfinex","BTCUSD",1646666742506,0.50301096,38763.0,38762.0,0.05]
["bitfinex","BTCUSD",1646666742703,0.55301096,38763.0,38762.0,0.05]
["bitfinex","BTCUSD",1646666743703,0.55001096,38763.0,38762.0,0.05]
["bitfinex","BTCUSD",1646666744605,0.55301096,38763.0,38762.0,0.05]
["bitfinex","BTCUSD",1646666746649,0.55601096,38763.0,38762.0,0.05]
["bitfinex","BTCUSD",1646666746851,0.8483173,38763.0,38762.0,0.05]
["bitfinex","BTCUSD",1646666747952,0.55001096,38763.0,38762.0,0.05]
["bitfinex","BTCUSD",1646666748459,0.55001096,38763.0,38762.0,0.35]
["bitfinex","BTCUSD",1646666748659,0.003,38763.0,38762.0,0.35]
["bitfinex","BTCUSD",1646666748855,0.003,38763.0,38762.0,0.05]
["bitfinex","BTCUSD",1646666749058,0.4411,38771.0,38762.0,0.26939425]
["bitfinex","BTCUSD",1646666749313,0.4411,38771.0,38766.0,0.18274973]
["bitfinex","BTCUSD",1646666749513,0.4411,38771.0,38766.0,0.38082626]
["bitfinex","BTCUSD",1646666749713,0.4411,38771.0,38766.0,0.49534126]
["bitfinex","BTCUSD",1646666749919,0.3,38770.0,38765.0,0.25806]
["bitfinex","BTCUSD",1646666750119,0.3,38770.0,38757.0,0.02567]
["bitfinex","BTCUSD",1646666750120,0.3,38770.0,38757.0,0.1998]
["bitfinex","BTCUSD",1646666750121,0.25,38763.0,38757.0,0.1998]
["bitfinex","BTCUSD",1646666750316,0.3,38770.0,38757.0,0.1998]
["bitfinex","BTCUSD",1646666750317,0.25,38759.0,38757.0,0.1998]
["bitfinex","BTCUSD",1646666750516,0.84928195,38769.0,38750.0,0.7858]
["bitfinex","BTCUSD",1646666750517,0.25,38751.0,38750.0,0.7858]
["bitfinex","BTCUSD",1646666750714,0.3016,38751.0,38750.0,0.129092]
["bitfinex","BTCUSD",1646666751021,0.3016,38751.0,38749.0,0.48175686]
["bitfinex","BTCUSD",1646666751022,0.25,38750.0,38749.0,0.48175686]
["bitfinex","BTCUSD",1646666751214,0.18775068,38750.0,38749.0,0.48175686]
["bitfinex","BTCUSD",1646666751417,0.18775068,38750.0,38749.0,0.50742686]
["bitfinex","BTCUSD",1646666752017,0.18775068,38750.0,38749.0,0.90568586]
["bitfinex","BTCUSD",1646666752215,0.18775068,38750.0,38749.0,0.50742686]
["bitfinex","BTCUSD",1646666752216,0.12320168,38750.0,38749.0,0.50742686]
["bitfinex","BTCUSD",1646666752416,0.4411,38764.0,38761.0,0.18850791]
["bitfinex","BTCUSD",1646666752615,0.4411,38764.0,38762.0,0.114524]
["bitfinex","BTCUSD",1646666753252,0.505624,38764.0,38763.0,0.16786831]
["bitfinex","BTCUSD",1646666753450,0.4411,38764.0,38763.0,0.16786831]
["bitfinex","BTCUSD",1646666753653,0.4411,38764.0,38760.0,0.24487878]
["bitfinex","BTCUSD",1646666754049,0.4411,38764.0,38760.0,0.04491991]
["bitfinex","BTCUSD",1646666754252,0.4411,38764.0,38762.0,0.064524]
["bitfinex","BTCUSD",1646666754453,0.4411,38764.0,38763.0,0.19729944]
["bitfinex","BTCUSD",1646666755053,0.4411,38764.0,38762.0,0.2544979]
["bitfinex","BTCUSD",1646666755251,0.570147,38764.0,38762.0,0.3044979]
["bitfinex","BTCUSD",1646666756554,0.574147,38764.0,38762.0,0.3044979]
["bitfinex","BTCUSD",1646666756796,0.574147,38764.0,38762.0,0.2399739]
["bitfinex","BTCUSD",1646666756994,0.56406798,38764.0,38762.0,0.2399739]
["bitfinex","BTCUSD",1646666757793,0.56406798,38764.0,38762.0,0.3044939]
["bitfinex","BTCUSD",1646666757794,0.56006798,38764.0,38762.0,0.3044939]
["bitfinex","BTCUSD",1646666757994,0.56006798,38764.0,38762.0,0.11452]
["bitfinex","BTCUSD",1646666758196,0.56006798,38764.0,38760.0,0.05]
["bitfinex","BTCUSD",1646666758396,0.56006798,38764.0,38758.0,0.00034778]
["bitfinex","BTCUSD",1646666758594,0.56406798,38764.0,38758.0,0.00034778]
["bitfinex","BTCUSD",1646666758996,0.20686041,38762.0,38757.0,0.05]
["bitfinex","BTCUSD",1646666759195,0.20686041,38762.0,38756.0,0.064531]
["bitfinex","BTCUSD",1646666759196,0.129062,38761.0,38758.0,0.00035106]
["bitfinex","BTCUSD",1646666760296,0.29876814,38761.0,38757.0,0.064534]
["bitfinex","BTCUSD",1646666760575,0.064553,38757.0,38751.0,0.27808628]
["bitfinex","BTCUSD",1646666760772,0.0516,38756.0,38751.0,0.27808628]
["bitfinex","BTCUSD",1646666760971,0.0516,38756.0,38746.0,0.7872]
["bitfinex","BTCUSD",1646666760972,1.2,38755.0,38746.0,0.7872]
["bitfinex","BTCUSD",1646666761170,0.0516,38754.0,38745.0,0.26739182]
["bitfinex","BTCUSD",1646666761376,0.0516,38754.0,38747.0,0.17994765]
["bitfinex","BTCUSD",1646666761770,0.116156,38754.0,38746.0,0.17798588]
["bitfinex","BTCUSD",1646666762173,0.116156,38754.0,38746.0,0.06108276]
["bitfinex","BTCUSD",1646666762472,0.116156,38754.0,38748.0,0.064548]
["bitfinex","BTCUSD",1646666762672,0.096156,38754.0,38748.0,0.064548]
["bitfinex","BTCUSD",1646666762874,0.096156,38754.0,38750.0,0.02590146]
["bitfinex","BTCUSD",1646666763676,0.064552,38753.0,38750.0,0.02590146]
["bitfinex","BTCUSD",1646666763878,0.822256,38754.0,38753.0,0.12910399]
["bitfinex","BTCUSD",1646666764315,0.039556,38754.0,38753.0,0.12910399]
["bitfinex","BTCUSD",1646666764515,0.129044,38759.0,38754.0,0.02731664]
["bitfinex","BTCUSD",1646666764710,0.25814,38767.0,38754.0,0.04238688]
["bitfinex","BTCUSD",1646666764914,0.4987,38773.0,38754.0,0.04238688]
["bitfinex","BTCUSD",1646666764915,0.01145089,38776.0,38763.0,0.17567]
["bitfinex","BTCUSD",1646666765115,0.01145089,38776.0,38774.0,0.05741919]
["bitfinex","BTCUSD",1646666765315,0.01145089,38776.0,38775.0,0.86422371]
["bitfinex","BTCUSD",1646666765515,0.01145089,38776.0,38775.0,0.59092887]
["bitfinex","BTCUSD",1646666765711,0.015,38779.0,38776.0,1.25]
["bitfinex","BTCUSD",1646666765712,0.01622402,38779.0,38776.0,1.25]
["bitfinex","BTCUSD",1646666765910,0.01622402,38779.0,38777.0,0.3]
["bitfinex","BTCUSD",1646666766109,0.01622402,38779.0,38778.0,0.1923829]
["bitfinex","BTCUSD",1646666766416,0.01289,38787.0,38779.0,1.26212539]
["bitfinex","BTCUSD",1646666766612,0.11279,38787.0,38782.0,0.05773634]
["bitfinex","BTCUSD",1646666766812,0.11279,38787.0,38784.0,0.01078362]
["bitfinex","BTCUSD",1646666766813,0.01289,38787.0,38784.0,0.01078362]
["bitfinex","BTCUSD",1646666767011,0.128952,38792.0,38785.0,0.25978729]
["bitfinex","BTCUSD",1646666767012,0.01289,38791.0,38785.0,0.25978729]
["bitfinex","BTCUSD",1646666767212,0.01289,38791.0,38787.0,0.20350866]
["bitfinex","BTCUSD",1646666767411,0.141842,38792.0,38787.0,0.20350866]
["bitfinex","BTCUSD",1646666767611,0.01289,38792.0,38788.0,0.364469]
["bitfinex","BTCUSD",1646666767953,0.128941,38796.0,38790.0,0.05]
["bitfinex","BTCUSD",1646666768154,0.01288,38803.0,38791.0,0.3]
["bitfinex","BTCUSD",1646666768355,0.411,38805.0,38791.0,0.05]
["bitfinex","BTCUSD",1646666768356,0.27117625,38802.0,38791.0,0.05]
["bitfinex","BTCUSD",1646666768657,0.110225,38796.0,38791.0,0.114466]
["bitfinex","BTCUSD",1646666768858,0.174692,38796.0,38793.0,0.22347957]
["bitfinex","BTCUSD",1646666769056,0.064467,38796.0,38791.0,0.114466]
["bitfinex","BTCUSD",1646666769255,0.063637,38796.0,38791.0,0.114466]
["bitfinex","BTCUSD",1646666769456,0.846337,38796.0,38791.0,0.114466]
["bitfinex","BTCUSD",1646666769655,1.24437239,38793.0,38784.0,0.01188301]
["bitfinex","BTCUSD",1646666769854,1.24437239,38793.0,38790.0,0.1998]
["bitfinex","BTCUSD",1646666770354,1.24437239,38793.0,38791.0,0.064488]
["bitfinex","BTCUSD",1646666770355,1.16500905,38793.0,38791.0,0.064488]
["bitfinex","BTCUSD",1646666770752,0.12899,38793.0,38791.0,0.064488]
["bitfinex","BTCUSD",1646666771152,1.09249036,38793.0,38791.0,0.064488]
["bitfinex","BTCUSD",1646666771352,1.09249036,38793.0,38791.0,0.76268851]
["bitfinex","BTCUSD",1646666771557,1.05411595,38793.0,38791.0,0.76268851]
["bitfinex","BTCUSD",1646666771802,1.00618913,38792.0,38791.0,0.69820051]
["bitfinex","BTCUSD",1646666772004,0.7827,38792.0,38791.0,0.69820051]
["bitfinex","BTCUSD",1646666773004,0.99586514,38792.0,38791.0,0.69820051]
["bitfinex","BTCUSD",1646666773211,1.09586514,38792.0,38791.0,0.69820051]
["bitfinex","BTCUSD",1646666773410,1.22485814,38792.0,38791.0,0.69820051]
["bitfinex","BTCUSD",1646666773606,0.7827,38790.0,38774.0,0.07530734]
["bitfinex","BTCUSD",1646666773809,1.2482,38791.0,38776.0,0.1998]
["bitfinex","BTCUSD",1646666773810,0.7827,38788.0,38776.0,0.1998]
["bitfinex","BTCUSD",1646666774014,0.7827,38788.0,38768.0,0.09919]
["bitfinex","BTCUSD",1646666774015,0.15,38781.0,38768.0,0.09919]
["bitfinex","BTCUSD",1646666774215,0.15,38781.0,38768.0,0.04919]
["bitfinex","BTCUSD",1646666774216,0.847229,38771.0,38768.0,0.04919]
["bitfinex","BTCUSD",1646666774411,0.7827,38769.0,38768.0,0.04919]
["bitfinex","BTCUSD",1646666774609,0.8343,38769.0,38768.0,0.04919]
["bitfinex","BTCUSD",1646666775009,0.8343,38769.0,38758.0,0.05034212]
["bitfinex","BTCUSD",1646666775216,0.847242,38766.0,38758.0,0.00034212]
["bitfinex","BTCUSD",1646666775461,0.7827,38764.0,38758.0,0.00034212]
["bitfinex","BTCUSD",1646666775765,0.7827,38760.0,38753.0,0.12910399]
["bitfinex","BTCUSD",1646666775962,0.96355597,38755.0,38753.0,0.12910399]
["bitfinex","BTCUSD",1646666776162,0.96355597,38755.0,38751.0,0.002]
["bitfinex","BTCUSD",1646666776163,0.7827,38753.0,38751.0,0.002]
["bitfinex","BTCUSD",1646666776360,0.7827,38753.0,38745.0,0.02326992]
["bitfinex","BTCUSD",1646666776361,1.25,38751.0,38745.0,0.02326992]
["bitfinex","BTCUSD",1646666776562,0.0516,38750.0,38745.0,0.02326992]
["bitfinex","BTCUSD",1646666776764,0.7827,38749.0,38744.0,0.001]
["bitfinex","BTCUSD",1646666776960,0.0516,38748.0,38744.0,0.001]
["bitfinex","BTCUSD",1646666777160,0.0516,38747.0,38744.0,0.16963756]
["bitfinex","BTCUSD",1646666777360,1.25,38751.0,38744.0,0.16963756]
["bitfinex","BTCUSD",1646666777361,0.0516,38746.0,38744.0,0.16963756]
["bitfinex","BTCUSD",1646666777561,0.0516,38745.0,38744.0,0.16963756]
["bitfinex","BTCUSD",1646666777760,0.0516,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646666778561,0.0546,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646666780534,0.0516,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646666780722,0.0546,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646666782825,0.0546,38745.0,38744.0,0.051]
["bitfinex","BTCUSD",1646666783653,0.0546,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646666783851,0.0516,38745.0,38744.0,0.051]
["bitfinex","BTCUSD",1646666784052,0.0516,38745.0,38744.0,0.2008]
["bitfinex","BTCUSD",1646666784251,0.0516,38745.0,38744.0,0.2508]
["bitfinex","BTCUSD",1646666784652,0.0546,38745.0,38744.0,0.2508]
["bitfinex","BTCUSD",1646666785953,0.0516,38745.0,38744.0,0.2508]
["bitfinex","BTCUSD",1646666786153,0.0516,38745.0,38744.0,0.44639588]
["bitfinex","BTCUSD",1646666786353,0.0516,38745.0,38744.0,0.2508]
["bitfinex","BTCUSD",1646666786553,0.0516,38745.0,38744.0,0.4958]
["bitfinex","BTCUSD",1646666787215,0.0516,38745.0,38744.0,0.70414955]
["bitfinex","BTCUSD",1646666787416,0.010338,38747.0,38744.0,0.89544072]
["bitfinex","BTCUSD",1646666787818,0.010338,38747.0,38745.0,0.05]
["bitfinex","BTCUSD",1646666788014,0.010338,38747.0,38745.0,0.2498]
["bitfinex","BTCUSD",1646666788214,0.010338,38747.0,38745.0,0.1998]
["bitfinex","BTCUSD",1646666788417,0.0516,38746.0,38745.0,0.1998]
["bitfinex","BTCUSD",1646666789417,1.492448,38758.0,38745.0,0.1998]
["bitfinex","BTCUSD",1646666789418,0.064542,38756.0,38747.0,1.25]
["bitfinex","BTCUSD",1646666789621,0.08016,38762.0,38757.0,0.02567]
["bitfinex","BTCUSD",1646666789815,0.08016,38762.0,38757.0,0.34669391]
["bitfinex","BTCUSD",1646666790018,0.26903351,38762.0,38760.0,0.21510611]
["bitfinex","BTCUSD",1646666790215,0.26903351,38762.0,38757.0,0.02102391]
["bitfinex","BTCUSD",1646666790662,0.27103351,38762.0,38757.0,0.02102391]
["bitfinex","BTCUSD",1646666790962,0.49830916,38762.0,38759.0,0.1998]
["bitfinex","BTCUSD",1646666791165,0.68798872,38762.0,38759.0,0.1998]
["bitfinex","BTCUSD",1646666791465,0.7827,38761.0,38759.0,0.1998]
["bitfinex","BTCUSD",1646666792061,0.7827,38761.0,38759.0,0.264345]
["bitfinex","BTCUSD",1646666792267,0.41614916,38762.0,38759.0,0.264345]
["bitfinex","BTCUSD",1646666792763,0.003,38761.0,38759.0,0.264345]
["bitfinex","BTCUSD",1646666793564,0.003,38761.0,38760.0,0.3]
["bitfinex","BTCUSD",1646666793769,0.015,38773.0,38760.0,0.3]
["bitfinex","BTCUSD",1646666793770,0.015,38773.0,38763.0,0.202587]
["bitfinex","BTCUSD",1646666793967,0.0999,38775.0,38771.0,0.1998]
["bitfinex","BTCUSD",1646666794203,0.0999,38775.0,38772.0,0.02529863]
["bitfinex","BTCUSD",1646666794404,0.20338606,38774.0,38772.0,0.02529863]
["bitfinex","BTCUSD",1646666795207,0.20338606,38774.0,38772.0,0.08981163]
["bitfinex","BTCUSD",1646666795809,0.20338606,38774.0,38763.0,0.202587]
["bitfinex","BTCUSD",1646666795810,1.13608606,38774.0,38763.0,0.202587]
["bitfinex","BTCUSD",1646666796012,0.9327,38772.0,38764.0,0.02352211]
["bitfinex","BTCUSD",1646666796211,0.01289,38771.0,38764.0,0.45258511]
["bitfinex","BTCUSD",1646666796408,0.164537,38772.0,38766.0,0.2135761]
["bitfinex","BTCUSD",1646666796609,0.064537,38772.0,38764.0,0.15258511]
["bitfinex","BTCUSD",1646666796811,0.23966609,38771.0,38764.0,0.15258511]
["bitfinex","BTCUSD",1646666797008,0.00035911,38769.0,38766.0,0.193552]
["bitfinex","BTCUSD",1646666797209,0.00035911,38769.0,38767.0,0.05]
["bitfinex","BTCUSD",1646666797410,0.00035911,38769.0,38768.0,0.04327764]
["bitfinex","BTCUSD",1646666797817,0.11279,38776.0,38769.0,1.25]
["bitfinex","BTCUSD",1646666798056,0.0999,38776.0,38775.0,0.01146213]
["bitfinex","BTCUSD",1646666798256,0.10033161,38776.0,38775.0,0.01146213]
["bitfinex","BTCUSD",1646666798856,0.00043161,38776.0,38775.0,0.01146213]
["bitfinex","BTCUSD",1646666799057,0.18710893,38778.0,38775.0,0.01146213]
["bitfinex","BTCUSD",1646666799559,0.010331,38777.0,38775.0,0.01146213]
["bitfinex","BTCUSD",1646666800061,0.7827,38776.0,38770.0,0.015185]
["bitfinex","BTCUSD",1646666800261,0.21305584,38771.0,38770.0,0.015185]
["bitfinex","BTCUSD",1646666800458,0.064524,38772.0,38770.0,0.015185]
["bitfinex","BTCUSD",1646666800959,0.01289,38776.0,38770.0,0.015185]
["bitfinex","BTCUSD",1646666801160,0.55399,38777.0,38770.0,0.015185]
["bitfinex","BTCUSD",1646666801363,0.01289,38777.0,38770.0,0.015185]
["bitfinex","BTCUSD",1646666801565,0.01289,38777.0,38775.0,0.1998]
["bitfinex","BTCUSD",1646666801806,0.01289,38780.0,38776.0,0.01091746]
["bitfinex","BTCUSD",1646666802006,0.78413265,38781.0,38776.0,0.01091746]
["bitfinex","BTCUSD",1646666802205,0.00143265,38781.0,38776.0,0.01091746]
["bitfinex","BTCUSD",1646666802609,1.11023306,38782.0,38776.0,0.01091746]
["bitfinex","BTCUSD",1646666803005,0.00035822,38780.0,38779.0,0.1998]
["bitfinex","BTCUSD",1646666803817,1.11023306,38782.0,38779.0,0.1998]
["bitfinex","BTCUSD",1646666804009,0.8827,38780.0,38779.0,0.1998]
["bitfinex","BTCUSD",1646666804209,0.7827,38778.0,38769.0,0.19871047]
["bitfinex","BTCUSD",1646666804410,0.96713481,38776.0,38769.0,0.19871047]
["bitfinex","BTCUSD",1646666804607,0.96713481,38776.0,38774.0,0.1998]
["bitfinex","BTCUSD",1646666804807,0.7827,38776.0,38774.0,0.1998]
["bitfinex","BTCUSD",1646666805006,0.7827,38776.0,38774.0,0.2498]
["bitfinex","BTCUSD",1646666805858,0.00035822,38777.0,38774.0,0.2498]
["bitfinex","BTCUSD",1646666805859,0.00035822,38777.0,38775.0,0.1897074]
["bitfinex","BTCUSD",1646666806260,0.1,38784.0,38774.0,0.05]
["bitfinex","BTCUSD",1646666806658,0.01289,38783.0,38774.0,0.05]
["bitfinex","BTCUSD",1646666806856,0.328905,38785.0,38774.0,0.05]
["bitfinex","BTCUSD",1646666806857,0.00035822,38778.0,38774.0,0.05]
["bitfinex","BTCUSD",1646666807256,0.00035822,38778.0,38775.0,0.064502]
["bitfinex","BTCUSD",1646666807457,0.16309865,38780.0,38776.0,0.1998]
["bitfinex","BTCUSD",1646666807656,0.16309865,38780.0,38774.0,0.05]
["bitfinex","BTCUSD",1646666807860,0.00035822,38778.0,38774.0,0.05]
["bitfinex","BTCUSD",1646666808456,0.00035822,38778.0,38776.0,0.1998]
["bitfinex","BTCUSD",1646666808656,0.1,38781.0,38776.0,0.1998]
["bitfinex","BTCUSD",1646666808856,0.1,38781.0,38777.0,0.1998]
["bitfinex","BTCUSD",1646666809055,0.00035269,38778.0,38777.0,0.1998]
["bitfinex","BTCUSD",1646666809703,0.01289,38781.0,38777.0,0.1998]
["bitfinex","BTCUSD",1646666810109,0.01289,38781.0,38779.0,0.1998]
["bitfinex","BTCUSD",1646666810306,0.01289,38784.0,38780.0,0.32099875]
["bitfinex","BTCUSD",1646666810510,0.293409,38792.0,38780.0,0.02099875]
["bitfinex","BTCUSD",1646666810706,0.7977,38791.0,38780.0,0.02099875]
["bitfinex","BTCUSD",1646666810903,0.7977,38791.0,38784.0,0.1998]
["bitfinex","BTCUSD",1646666811107,0.01289,38790.0,38784.0,0.1998]
["bitfinex","BTCUSD",1646666811305,0.97623771,38787.0,38784.0,0.1998]
["bitfinex","BTCUSD",1646666812506,0.97623771,38787.0,38775.0,0.3]
["bitfinex","BTCUSD",1646666812507,0.8827,38786.0,38775.0,0.02885671]
["bitfinex","BTCUSD",1646666812806,0.84721,38783.0,38775.0,0.02885671]
["bitfinex","BTCUSD",1646666813059,0.1755099,38779.0,38778.0,0.1998]
["bitfinex","BTCUSD",1646666816909,0.1705099,38779.0,38778.0,0.1998]
["bitfinex","BTCUSD",1646666817811,0.00035733,38780.0,38778.0,0.1998]
["bitfinex","BTCUSD",1646666818409,0.064508,38781.0,38778.0,0.1998]
["bitfinex","BTCUSD",1646666818810,0.06486533,38781.0,38778.0,0.1998]
["bitfinex","BTCUSD",1646666819010,0.07519533,38781.0,38779.0,0.1998]
["bitfinex","BTCUSD",1646666819213,0.07519533,38781.0,38780.0,0.3]
["bitfinex","BTCUSD",1646666819214,0.00035733,38781.0,38780.0,0.3]
["bitfinex","BTCUSD",1646666819413,0.00035733,38781.0,38780.0,0.05]
["bitfinex","BTCUSD",1646666819611,0.064493,38786.0,38780.0,0.05]
["bitfinex","BTCUSD",1646666819810,0.00035733,38782.0,38780.0,0.3]
["bitfinex","BTCUSD",1646666820011,0.00035733,38782.0,38779.0,0.2498]
["bitfinex","BTCUSD",1646666820471,0.00035733,38782.0,38779.0,0.05]
["bitfinex","BTCUSD",1646666820671,0.15841797,38783.0,38780.0,0.1998]
["bitfinex","BTCUSD",1646666820875,0.15841797,38783.0,38781.0,0.05]
["bitfinex","BTCUSD",1646666821074,0.00034724,38782.0,38781.0,0.2498]
["bitfinex","BTCUSD",1646666821471,0.00034724,38782.0,38781.0,0.1998]
["bitfinex","BTCUSD",1646666821973,0.7827,38782.0,38781.0,0.1998]
["bitfinex","BTCUSD",1646666822174,0.7827,38782.0,38778.0,0.67872799]
["bitfinex","BTCUSD",1646666822371,0.963323,38782.0,38778.0,0.67872799]
["bitfinex","BTCUSD",1646666822671,0.963323,38782.0,38778.0,0.67372799]
["bitfinex","BTCUSD",1646666822872,0.17412648,38779.0,38778.0,0.67372799]
["bitfinex","BTCUSD",1646666823171,0.29024048,38779.0,38778.0,0.67372799]
["bitfinex","BTCUSD",1646666823372,1.07294048,38779.0,38778.0,0.67372799]
["bitfinex","BTCUSD",1646666823574,1.08583048,38779.0,38778.0,0.72372799]
["bitfinex","BTCUSD",1646666823770,1.18583048,38779.0,38778.0,0.72372799]
["bitfinex","BTCUSD",1646666823973,1.18583048,38779.0,38778.0,0.67372799]
["bitfinex","BTCUSD",1646666824218,0.9343,38779.0,38778.0,0.67372799]
["bitfinex","BTCUSD",1646666824418,0.1516,38779.0,38778.0,0.67372799]
["bitfinex","BTCUSD",1646666824814,0.0516,38779.0,38778.0,0.67372799]
["bitfinex","BTCUSD",1646666825316,0.0516,38779.0,38778.0,0.72372799]
["bitfinex","BTCUSD",1646666825513,0.0516,38779.0,38778.0,0.75223463]
["bitfinex","BTCUSD",1646666825714,0.8343,38779.0,38778.0,0.72372799]
["bitfinex","BTCUSD",1646666825914,0.0516,38779.0,38778.0,0.72372799]
["bitfinex","BTCUSD",1646666826119,0.9343,38779.0,38778.0,0.72372799]
["bitfinex","BTCUSD",1646666826516,1.1378159,38779.0,38778.0,0.72372799]
["bitfinex","BTCUSD",1646666827114,0.9343,38779.0,38778.0,0.72372799]
["bitfinex","BTCUSD",1646666827716,0.1516,38779.0,38778.0,0.72372799]
["bitfinex","BTCUSD",1646666828155,0.0516,38779.0,38778.0,0.72372799]
["bitfinex","BTCUSD",1646666829559,0.00034827,38780.0,38779.0,0.064501]
["bitfinex","BTCUSD",1646666830462,0.7827,38782.0,38779.0,0.064501]
["bitfinex","BTCUSD",1646666830662,0.00034826,38781.0,38780.0,0.3]
["bitfinex","BTCUSD",1646666831059,0.00034826,38781.0,38779.0,0.064501]
["bitfinex","BTCUSD",1646666831462,0.010332,38783.0,38779.0,0.064501]
["bitfinex","BTCUSD",1646666831907,0.010332,38783.0,38782.0,0.16250094]
["bitfinex","BTCUSD",1646666832107,0.010332,38783.0,38782.0,0.51250094]
["bitfinex","BTCUSD",1646666832307,0.0999,38787.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666832707,0.09709534,38787.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666832909,0.09709534,38787.0,38784.0,0.21958774]
["bitfinex","BTCUSD",1646666833106,0.09744357,38787.0,38785.0,0.31527116]
["bitfinex","BTCUSD",1646666833407,0.09744357,38787.0,38785.0,0.37974972]
["bitfinex","BTCUSD",1646666833607,0.00034823,38787.0,38786.0,0.3]
["bitfinex","BTCUSD",1646666833812,0.00034823,38787.0,38786.0,0.35]
["bitfinex","BTCUSD",1646666834008,0.010328,38788.0,38786.0,0.35]
["bitfinex","BTCUSD",1646666834207,0.01067622,38788.0,38787.0,0.3]
["bitfinex","BTCUSD",1646666834408,0.01067622,38788.0,38786.0,0.05]
["bitfinex","BTCUSD",1646666834809,0.01067622,38788.0,38785.0,0.01527116]
["bitfinex","BTCUSD",1646666835210,0.005328,38788.0,38785.0,0.01527116]
["bitfinex","BTCUSD",1646666835473,0.00567622,38788.0,38785.0,0.01527116]
["bitfinex","BTCUSD",1646666835677,0.00567622,38788.0,38785.0,0.21517116]
["bitfinex","BTCUSD",1646666836171,0.00567622,38788.0,38786.0,0.05]
["bitfinex","BTCUSD",1646666836376,0.000328,38788.0,38786.0,0.05]
["bitfinex","BTCUSD",1646666836573,0.00067622,38788.0,38786.0,0.05]
["bitfinex","BTCUSD",1646666836873,0.00034822,38788.0,38786.0,0.05]
["bitfinex","BTCUSD",1646666837078,0.00034822,38788.0,38785.0,0.1999]
["bitfinex","BTCUSD",1646666837378,0.83054822,38788.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666837573,0.7827,38785.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666837773,0.9302,38784.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666837971,1.0881086,38784.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666838172,0.1475,38784.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666838974,0.0475,38784.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666839205,0.33487715,38784.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666839404,1.11757715,38784.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666840208,1.13046715,38784.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666840408,0.94309,38784.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666841808,0.9302,38784.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666842209,0.1475,38784.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666842611,0.8302,38784.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666842811,0.9302,38784.0,38783.0,0.07066399]
["bitfinex","BTCUSD",1646666843052,0.1475,38784.0,38783.0,0.07066399]
["bitfinex","BTCUSD",1646666843254,0.9302,38784.0,38783.0,0.07066399]
["bitfinex","BTCUSD",1646666844055,0.1475,38784.0,38783.0,0.07066399]
["bitfinex","BTCUSD",1646666844357,0.0475,38784.0,38783.0,0.07066399]
["bitfinex","BTCUSD",1646666846257,0.064499,38785.0,38783.0,0.32829394]
["bitfinex","BTCUSD",1646666846258,0.00034798,38785.0,38783.0,0.32829394]
["bitfinex","BTCUSD",1646666846457,0.00034798,38785.0,38783.0,0.28475228]
["bitfinex","BTCUSD",1646666846922,0.00034798,38785.0,38783.0,0.15579911]
["bitfinex","BTCUSD",1646666847120,0.21673439,38792.0,38784.0,0.21595245]
["bitfinex","BTCUSD",1646666847121,1.16546558,38792.0,38784.0,0.21595245]
["bitfinex","BTCUSD",1646666847320,0.8796,38790.0,38783.0,0.28475811]
["bitfinex","BTCUSD",1646666847520,0.161385,38790.0,38788.0,0.1998]
["bitfinex","BTCUSD",1646666847719,0.161385,38790.0,38789.0,0.05]
["bitfinex","BTCUSD",1646666847922,0.0969,38790.0,38789.0,0.05]
["bitfinex","BTCUSD",1646666848122,0.8796,38790.0,38789.0,0.05]
["bitfinex","BTCUSD",1646666848322,0.015,38792.0,38790.0,0.02119659]
["bitfinex","BTCUSD",1646666848526,0.015,38792.0,38790.0,0.08566843]
["bitfinex","BTCUSD",1646666848723,0.015,38792.0,38791.0,0.35]
["bitfinex","BTCUSD",1646666848922,0.015,38792.0,38791.0,0.4]
["bitfinex","BTCUSD",1646666849120,0.015,38792.0,38791.0,0.54611304]
["bitfinex","BTCUSD",1646666849529,0.015,38792.0,38791.0,0.84611304]
["bitfinex","BTCUSD",1646666849721,0.1149,38792.0,38791.0,0.84611304]
["bitfinex","BTCUSD",1646666850958,0.1705479,38802.0,38791.0,0.84611304]
["bitfinex","BTCUSD",1646666851163,0.00034774,38793.0,38792.0,0.128908]
["bitfinex","BTCUSD",1646666851358,0.00034774,38793.0,38792.0,0.428908]
["bitfinex","BTCUSD",1646666851556,0.00034774,38793.0,38792.0,0.454578]
["bitfinex","BTCUSD",1646666851758,0.00034774,38793.0,38792.0,0.428908]
["bitfinex","BTCUSD",1646666851958,0.16565077,38805.0,38792.0,0.428908]
["bitfinex","BTCUSD",1646666852162,0.00139072,38800.0,38797.0,0.22349321]
["bitfinex","BTCUSD",1646666852558,0.00139072,38800.0,38797.0,0.28795721]
["bitfinex","BTCUSD",1646666853159,0.16574018,38802.0,38797.0,0.28795721]
["bitfinex","BTCUSD",1646666853360,0.37689291,38805.0,38797.0,0.28795721]
["bitfinex","BTCUSD",1646666853361,0.00034771,38800.0,38797.0,0.78775721]
["bitfinex","BTCUSD",1646666853760,0.00034771,38800.0,38798.0,0.05]
["bitfinex","BTCUSD",1646666853960,0.00034771,38800.0,38799.0,0.3]
["bitfinex","BTCUSD",1646666854212,0.1149,38805.0,38800.0,1.25]
["bitfinex","BTCUSD",1646666854414,0.1149,38805.0,38802.0,0.0219236]
["bitfinex","BTCUSD",1646666854608,0.1149,38805.0,38804.0,0.1895527]
["bitfinex","BTCUSD",1646666854913,0.1149,38805.0,38804.0,0.2895527]
["bitfinex","BTCUSD",1646666855710,0.1149,38805.0,38804.0,0.3152227]
["bitfinex","BTCUSD",1646666855912,0.1149,38805.0,38804.0,0.05]
["bitfinex","BTCUSD",1646666856111,0.1149,38805.0,38804.0,0.1]
["bitfinex","BTCUSD",1646666856314,0.015,38805.0,38804.0,0.4]
["bitfinex","BTCUSD",1646666856910,0.015,38805.0,38804.0,0.28370149]
["bitfinex","BTCUSD",1646666857514,0.015,38805.0,38804.0,0.35077454]
["bitfinex","BTCUSD",1646666857715,0.00011012,38806.0,38805.0,1.25]
["bitfinex","BTCUSD",1646666857958,3e-06,38806.0,38805.0,1.25]
["bitfinex","BTCUSD",1646666858357,0.00010712,38806.0,38804.0,0.2998]
["bitfinex","BTCUSD",1646666858559,0.06328934,38814.0,38804.0,0.2998]
["bitfinex","BTCUSD",1646666858757,0.06328934,38814.0,38804.0,0.1]
["bitfinex","BTCUSD",1646666859059,0.18880554,38815.0,38807.0,0.19336552]
["bitfinex","BTCUSD",1646666859256,0.97150554,38815.0,38807.0,0.24336552]
["bitfinex","BTCUSD",1646666859657,0.97150554,38815.0,38809.0,0.01256411]
["bitfinex","BTCUSD",1646666859861,0.7827,38814.0,38809.0,0.01256411]
["bitfinex","BTCUSD",1646666860060,0.7827,38814.0,38813.0,0.22214223]
["bitfinex","BTCUSD",1646666860259,0.7827,38814.0,38813.0,0.27214223]
["bitfinex","BTCUSD",1646666860860,0.064449,38815.0,38813.0,0.27214223]
["bitfinex","BTCUSD",1646666861459,0.074771,38815.0,38813.0,0.27214223]
["bitfinex","BTCUSD",1646666861714,0.064449,38815.0,38813.0,0.27214223]
["bitfinex","BTCUSD",1646666862315,0.847149,38815.0,38813.0,0.27214223]
["bitfinex","BTCUSD",1646666862518,0.847149,38815.0,38813.0,0.22214223]
["bitfinex","BTCUSD",1646666862724,1.0827,38814.0,38813.0,0.1998]
["bitfinex","BTCUSD",1646666862918,1.08129867,38814.0,38813.0,0.1998]
["bitfinex","BTCUSD",1646666863118,1.09417867,38814.0,38813.0,0.1998]
["bitfinex","BTCUSD",1646666863918,1.10917867,38814.0,38813.0,0.1998]
["bitfinex","BTCUSD",1646666864419,0.81058,38814.0,38813.0,0.1998]
["bitfinex","BTCUSD",1646666865020,0.015,38814.0,38813.0,0.22626051]
["bitfinex","BTCUSD",1646666865223,0.015,38814.0,38810.0,0.064445]
["bitfinex","BTCUSD",1646666865224,4.81984749,38813.0,38810.0,0.064445]
["bitfinex","BTCUSD",1646666865458,0.7827,38812.0,38810.0,0.064445]
["bitfinex","BTCUSD",1646666865858,0.7827,38812.0,38808.0,0.05]
["bitfinex","BTCUSD",1646666866261,1.20169998,38809.0,38804.0,0.1142332]
["bitfinex","BTCUSD",1646666866461,1.20169998,38809.0,38804.0,0.0642332]
["bitfinex","BTCUSD",1646666866658,1.20169998,38809.0,38804.0,0.1142332]
["bitfinex","BTCUSD",1646666866659,0.99504446,38809.0,38804.0,0.1142332]
["bitfinex","BTCUSD",1646666866859,0.99504446,38809.0,38804.0,0.0642332]
["bitfinex","BTCUSD",1646666867158,1.20926827,38809.0,38804.0,0.0642332]
["bitfinex","BTCUSD",1646666867358,0.7827,38808.0,38804.0,0.05]
["bitfinex","BTCUSD",1646666867563,0.7827,38808.0,38806.0,0.0393]
["bitfinex","BTCUSD",1646666869058,0.7827,38808.0,38806.0,0.103761]
["bitfinex","BTCUSD",1646666869310,0.7827,38808.0,38807.0,0.05]
["bitfinex","BTCUSD",1646666869509,0.7827,38808.0,38806.0,0.0393]
["bitfinex","BTCUSD",1646666869714,0.40949864,38809.0,38806.0,0.0393]
["bitfinex","BTCUSD",1646666869715,1.1343,38807.0,38806.0,0.0393]
["bitfinex","BTCUSD",1646666870315,1.24718,38807.0,38806.0,0.0393]
["bitfinex","BTCUSD",1646666870509,1.34708,38807.0,38806.0,0.0393]
["bitfinex","BTCUSD",1646666870710,1.04708,38807.0,38806.0,0.0393]
["bitfinex","BTCUSD",1646666870910,1.0342,38807.0,38806.0,0.0393]
["bitfinex","BTCUSD",1646666872608,1.0342,38807.0,38806.0,0.05171125]
["bitfinex","BTCUSD",1646666872812,0.9342,38807.0,38806.0,0.05171125]
["bitfinex","BTCUSD",1646666875263,0.1515,38807.0,38806.0,0.05171125]
["bitfinex","BTCUSD",1646666875469,0.0999,38807.0,38806.0,0.23032967]
["bitfinex","BTCUSD",1646666875665,0.015,38810.0,38806.0,0.23032967]
["bitfinex","BTCUSD",1646666875666,0.015,38810.0,38807.0,0.1998]
["bitfinex","BTCUSD",1646666876062,0.015,38810.0,38807.0,0.2498]
["bitfinex","BTCUSD",1646666876263,0.015,38810.0,38807.0,0.314242]
["bitfinex","BTCUSD",1646666876909,0.015,38810.0,38808.0,0.05]
["bitfinex","BTCUSD",1646666877112,0.18725066,38810.0,38808.0,0.0893]
["bitfinex","BTCUSD",1646666877309,0.8826,38809.0,38808.0,0.0893]
["bitfinex","BTCUSD",1646666877710,1.2342,38809.0,38808.0,0.0893]
["bitfinex","BTCUSD",1646666877910,0.9342,38809.0,38808.0,0.0893]
["bitfinex","BTCUSD",1646666878111,0.9342,38809.0,38808.0,0.0393]
["bitfinex","BTCUSD",1646666878908,0.93209769,38809.0,38808.0,0.0393]
["bitfinex","BTCUSD",1646666879310,1.33209769,38809.0,38807.0,0.2712]
["bitfinex","BTCUSD",1646666879509,1.19347769,38808.0,38807.0,0.2712]
["bitfinex","BTCUSD",1646666879711,1.24507769,38808.0,38807.0,0.2712]
["bitfinex","BTCUSD",1646666879909,1.33209769,38808.0,38807.0,0.2712]
["bitfinex","BTCUSD",1646666880109,1.03209769,38808.0,38807.0,0.2712]
["bitfinex","BTCUSD",1646666880309,1.19664464,38808.0,38807.0,0.2712]
["bitfinex","BTCUSD",1646666880959,1.49664464,38808.0,38807.0,0.2712]
["bitfinex","BTCUSD",1646666881361,1.19664464,38808.0,38807.0,0.2712]
["bitfinex","BTCUSD",1646666882862,1.50952464,38808.0,38807.0,0.2212]
["bitfinex","BTCUSD",1646666883266,1.50952464,38808.0,38807.0,0.2712]
["bitfinex","BTCUSD",1646666884318,1.20952464,38808.0,38807.0,0.2212]
["bitfinex","BTCUSD",1646666885519,1.35952464,38808.0,38807.0,0.2212]
["bitfinex","BTCUSD",1646666885720,1.20952464,38808.0,38807.0,0.2212]
["bitfinex","BTCUSD",1646666886320,1.35952464,38808.0,38807.0,0.2212]
["bitfinex","BTCUSD",1646666886722,1.20952464,38808.0,38807.0,0.2212]
["bitfinex","BTCUSD",1646666889263,2.03059769,38807.0,38806.0,0.0214]
["bitfinex","BTCUSD",1646666889472,2.89027769,38807.0,38795.0,0.05]
["bitfinex","BTCUSD",1646666889664,2.89027769,38807.0,38792.0,0.00025717]
["bitfinex","BTCUSD",1646666889665,0.78059769,38795.0,38792.0,0.00025717]
["bitfinex","BTCUSD",1646666889863,0.78059769,38793.0,38792.0,0.00025717]
["bitfinex","BTCUSD",1646666890063,2.03059769,38792.0,38791.0,0.01357339]
["bitfinex","BTCUSD",1646666890266,2.04347769,38792.0,38791.0,0.01018967]
["bitfinex","BTCUSD",1646666890664,2.84027769,38792.0,38791.0,0.01018967]
["bitfinex","BTCUSD",1646666890974,2.84327769,38792.0,38791.0,0.01018967]
["bitfinex","BTCUSD",1646666891366,2.94327769,38792.0,38791.0,0.01018967]
["bitfinex","BTCUSD",1646666892206,3.04317769,38792.0,38791.0,0.01018967]
["bitfinex","BTCUSD",1646666892410,3.04017769,38792.0,38791.0,0.01018967]
["bitfinex","BTCUSD",1646666893209,2.94017769,38792.0,38791.0,0.01018967]
["bitfinex","BTCUSD",1646666893811,3.04017769,38792.0,38791.0,0.01018967]
["bitfinex","BTCUSD",1646666897067,3.04417769,38792.0,38791.0,0.01018967]
["bitfinex","BTCUSD",1646666897268,3.19417769,38792.0,38791.0,0.01018967]
["bitfinex","BTCUSD",1646666897468,3.19417769,38792.0,38783.0,0.02066399]
["bitfinex","BTCUSD",1646666897674,1.64030969,38790.0,38784.0,0.01026846]
["bitfinex","BTCUSD",1646666897870,0.78059769,38788.0,38784.0,0.01026846]
["bitfinex","BTCUSD",1646666898069,0.88049769,38785.0,38784.0,0.01026846]
["bitfinex","BTCUSD",1646666898272,1.04498769,38785.0,38784.0,0.01026846]
["bitfinex","BTCUSD",1646666898468,1.14498769,38785.0,38784.0,0.01026846]
["bitfinex","BTCUSD",1646666898969,1.14798769,38785.0,38784.0,0.01026846]
["bitfinex","BTCUSD",1646666900314,1.03209769,38785.0,38784.0,0.01026846]
["bitfinex","BTCUSD",1646666902212,0.1515,38785.0,38784.0,0.01026846]
["bitfinex","BTCUSD",1646666902415,0.0999,38785.0,38784.0,0.06026846]
["bitfinex","BTCUSD",1646666902813,0.81210473,38793.0,38787.0,0.06447788]
["bitfinex","BTCUSD",1646666902814,0.52511473,38793.0,38787.0,0.06447788]
["bitfinex","BTCUSD",1646666903063,0.52511473,38793.0,38792.0,0.16685604]
["bitfinex","BTCUSD",1646666903266,0.92092473,38793.0,38792.0,0.21685604]
["bitfinex","BTCUSD",1646666903565,0.015,38794.0,38792.0,0.51685604]
["bitfinex","BTCUSD",1646666903767,0.6872,38806.0,38793.0,0.128919]
["bitfinex","BTCUSD",1646666903968,0.015,38800.0,38797.0,0.25]
["bitfinex","BTCUSD",1646666904363,0.000355,38802.0,38799.0,0.06446]
["bitfinex","BTCUSD",1646666904561,0.000355,38802.0,38799.0,0.459585]
["bitfinex","BTCUSD",1646666904761,0.00141986,38806.0,38801.0,0.37892]
["bitfinex","BTCUSD",1646666904966,0.17053414,38818.0,38804.0,0.25]
["bitfinex","BTCUSD",1646666905163,0.7827,38812.0,38805.0,0.3]
["bitfinex","BTCUSD",1646666905462,0.7827,38812.0,38809.0,0.1998]
["bitfinex","BTCUSD",1646666905667,0.10255445,38820.0,38809.0,0.1998]
["bitfinex","BTCUSD",1646666905668,0.01288,38819.0,38810.0,0.51290422]
["bitfinex","BTCUSD",1646666905863,0.01288,38819.0,38810.0,0.56290422]
["bitfinex","BTCUSD",1646666906062,0.01288,38819.0,38810.0,0.75620822]
["bitfinex","BTCUSD",1646666906264,1.0520826,38820.0,38810.0,0.75620822]
["bitfinex","BTCUSD",1646666906465,1.0520826,38820.0,38812.0,0.25]
["bitfinex","BTCUSD",1646666906466,4.81995421,38813.0,38812.0,0.25]
["bitfinex","BTCUSD",1646666906705,4.81995421,38813.0,38812.0,0.35]
["bitfinex","BTCUSD",1646666907505,4.81984749,38813.0,38812.0,0.35]
["bitfinex","BTCUSD",1646666908310,4.43324749,38813.0,38812.0,0.35]
["bitfinex","BTCUSD",1646666909010,4.04665449,38813.0,38812.0,0.35]
["bitfinex","BTCUSD",1646666911065,4.05165449,38813.0,38812.0,0.35]
["bitfinex","BTCUSD",1646666912063,3.66500349,38813.0,38812.0,0.52786621]
["bitfinex","BTCUSD",1646666912264,3.66000349,38813.0,38812.0,0.52786621]
["bitfinex","BTCUSD",1646666912663,3.53709349,38813.0,38812.0,0.52786621]
["bitfinex","BTCUSD",1646666912864,3.09099449,38813.0,38812.0,0.52786621]
["bitfinex","BTCUSD",1646666913263,2.46099449,38813.0,38812.0,0.52786621]
["bitfinex","BTCUSD",1646666913865,2.46099449,38813.0,38812.0,1.02786621]
["bitfinex","BTCUSD",1646666914712,2.46099449,38813.0,38812.0,0.85]
["bitfinex","BTCUSD",1646666915314,2.46099449,38813.0,38812.0,0.5]
["bitfinex","BTCUSD",1646666915515,3.24369449,38813.0,38812.0,0.5]
["bitfinex","BTCUSD",1646666915714,3.29529449,38813.0,38812.0,0.5]
["bitfinex","BTCUSD",1646666916721,3.40817449,38813.0,38812.0,0.5]
["bitfinex","BTCUSD",1646666917127,3.41117449,38813.0,38812.0,0.5]
["bitfinex","BTCUSD",1646666917960,3.41117449,38813.0,38812.0,0.55]
["bitfinex","BTCUSD",1646666917965,2.52847449,38813.0,38812.0,0.55]
["bitfinex","BTCUSD",1646666918160,2.46399449,38813.0,38812.0,0.6]
["bitfinex","BTCUSD",1646666918362,2.46099449,38813.0,38812.0,0.80034215]
["bitfinex","BTCUSD",1646666919359,2.46099449,38813.0,38812.0,0.6]
["bitfinex","BTCUSD",1646666919961,2.07440749,38813.0,38812.0,0.9]
["bitfinex","BTCUSD",1646666920561,2.0730061,38813.0,38812.0,0.9]
["bitfinex","BTCUSD",1646666920761,2.0730061,38813.0,38812.0,1.06151442]
["bitfinex","BTCUSD",1646666922612,2.0730061,38813.0,38812.0,0.6]
["bitfinex","BTCUSD",1646666923216,2.0680061,38813.0,38812.0,0.6]
["bitfinex","BTCUSD",1646666926563,2.8507061,38813.0,38812.0,0.6]
["bitfinex","BTCUSD",1646666926771,2.9023061,38813.0,38812.0,0.5]
["bitfinex","BTCUSD",1646666927367,2.1196061,38813.0,38812.0,0.5]
["bitfinex","BTCUSD",1646666928365,2.1196061,38813.0,38812.0,0.6]
["bitfinex","BTCUSD",1646666928564,2.9023061,38813.0,38812.0,0.6]
["bitfinex","BTCUSD",1646666929208,2.1196061,38813.0,38812.0,0.6]
["bitfinex","BTCUSD",1646666930309,2.9023061,38813.0,38812.0,0.6]
["bitfinex","BTCUSD",1646666930710,3.0023061,38813.0,38812.0,0.6]
["bitfinex","BTCUSD",1646666931911,3.0023061,38813.0,38812.0,0.1]
["bitfinex","BTCUSD",1646666932211,3.0023061,38813.0,38810.0,0.27148561]
["bitfinex","BTCUSD",1646666932212,3.1022061,38813.0,38810.0,0.27148561]
["bitfinex","BTCUSD",1646666932411,0.7827,38811.0,38810.0,0.27148561]
["bitfinex","BTCUSD",1646666932613,0.8343,38811.0,38810.0,0.27148561]
["bitfinex","BTCUSD",1646666933268,1.00695068,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666934268,0.8343,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666939428,1.01333396,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666939628,0.8343,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666941873,0.0516,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666942770,0.0516,38811.0,38810.0,0.99721857]
["bitfinex","BTCUSD",1646666942975,0.0516,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666943570,0.8343,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666943770,2.0680061,38813.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666943970,0.05194806,38812.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666944217,0.15194806,38812.0,38811.0,0.05]
["bitfinex","BTCUSD",1646666944616,0.93464806,38812.0,38811.0,0.05]
["bitfinex","BTCUSD",1646666944817,0.9343,38812.0,38811.0,0.05]
["bitfinex","BTCUSD",1646666945415,0.94503965,38812.0,38811.0,0.05]
["bitfinex","BTCUSD",1646666946316,0.16233965,38812.0,38811.0,0.05]
["bitfinex","BTCUSD",1646666947318,0.94503965,38812.0,38811.0,0.05]
["bitfinex","BTCUSD",1646666947519,1.24503965,38812.0,38811.0,0.05]
["bitfinex","BTCUSD",1646666947719,1.24503965,38812.0,38810.0,0.77148561]
["bitfinex","BTCUSD",1646666947720,1.89023965,38812.0,38810.0,0.77148561]
["bitfinex","BTCUSD",1646666947967,1.7279,38811.0,38810.0,0.77148561]
["bitfinex","BTCUSD",1646666948172,1.79238,38811.0,38810.0,0.77148561]
["bitfinex","BTCUSD",1646666948368,1.59238,38811.0,38810.0,0.77148561]
["bitfinex","BTCUSD",1646666949167,1.59538,38811.0,38810.0,0.77148561]
["bitfinex","BTCUSD",1646666949867,1.59079092,38811.0,38810.0,0.77148561]
["bitfinex","BTCUSD",1646666950069,1.69069092,38811.0,38810.0,0.77148561]
["bitfinex","BTCUSD",1646666950270,1.69069092,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666950469,1.68769092,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666950870,1.67481092,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666951270,1.57991092,38811.0,38810.0,0.77148561]
["bitfinex","BTCUSD",1646666951469,1.56334329,38811.0,38810.0,0.77148561]
["bitfinex","BTCUSD",1646666951927,0.86654329,38811.0,38810.0,0.77148561]
["bitfinex","BTCUSD",1646666952127,0.96644329,38811.0,38810.0,1.00520887]
["bitfinex","BTCUSD",1646666952329,0.96644329,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666952330,1.66324329,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666953128,1.65824329,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666953332,1.01304329,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666953529,0.91304329,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666955031,0.1515,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666955331,0.0516,38811.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666955767,2.8507061,38813.0,38810.0,0.82148561]
["bitfinex","BTCUSD",1646666955972,0.00034797,38812.0,38811.0,0.05]
["bitfinex","BTCUSD",1646666956967,2.8507061,38813.0,38811.0,0.05]
["bitfinex","BTCUSD",1646666957167,2.85105406,38813.0,38811.0,0.05]
["bitfinex","BTCUSD",1646666958171,2.8507061,38813.0,38811.0,0.05]
["bitfinex","BTCUSD",1646666958369,2.8507061,38813.0,38812.0,0.19198725]
["bitfinex","BTCUSD",1646666958776,2.0680061,38813.0,38812.0,0.7416197]
["bitfinex","BTCUSD",1646666958970,1.50801962,38813.0,38812.0,1.2416197]
["bitfinex","BTCUSD",1646666959224,0.66111963,38813.0,38812.0,1.42600311]
["bitfinex","BTCUSD",1646666959424,0.007,38813.0,38812.0,1.42600311]
["bitfinex","BTCUSD",1646666959623,0.007,38813.0,38812.0,1.62784535]
["bitfinex","BTCUSD",1646666960426,0.00034795,38814.0,38812.0,1.62784535]
["bitfinex","BTCUSD",1646666960624,0.05095445,38820.0,38816.0,0.5]
["bitfinex","BTCUSD",1646666960832,0.05137907,38820.0,38819.0,0.36882073]
["bitfinex","BTCUSD",1646666961024,0.05137907,38820.0,38819.0,0.66882073]
["bitfinex","BTCUSD",1646666961230,0.0168936,38820.0,38819.0,0.91882073]
["bitfinex","BTCUSD",1646666961628,0.05249504,38825.0,38824.0,0.5]
["bitfinex","BTCUSD",1646666961827,0.05249504,38825.0,38824.0,0.85]
["bitfinex","BTCUSD",1646666962024,0.05249504,38825.0,38824.0,0.9]
["bitfinex","BTCUSD",1646666962425,0.05249504,38825.0,38824.0,0.964408]
["bitfinex","BTCUSD",1646666962724,0.05249504,38825.0,38824.0,1.114408]
["bitfinex","BTCUSD",1646666963173,0.05249504,38825.0,38824.0,1.05]
["bitfinex","BTCUSD",1646666963373,0.05249504,38825.0,38824.0,1.11447625]
["bitfinex","BTCUSD",1646666963974,0.06749504,38825.0,38824.0,1.05]
["bitfinex","BTCUSD",1646666965373,0.06749504,38825.0,38824.0,1.11550688]
["bitfinex","BTCUSD",1646666965975,0.06419504,38825.0,38824.0,1.11550688]
["bitfinex","BTCUSD",1646666966179,0.05403564,38830.0,38825.0,1.27677]
["bitfinex","BTCUSD",1646666966386,0.05403564,38830.0,38829.0,0.75]
["bitfinex","BTCUSD",1646666966578,0.05403564,38830.0,38829.0,1.1]
["bitfinex","BTCUSD",1646666966825,0.0011,38832.0,38830.0,1.25]
["bitfinex","BTCUSD",1646666967022,0.0988,38835.0,38833.0,0.25]
["bitfinex","BTCUSD",1646666967226,0.0988,38835.0,38834.0,0.514388]
["bitfinex","BTCUSD",1646666967425,0.05254287,38839.0,38838.0,0.25]
["bitfinex","BTCUSD",1646666967622,0.05865742,38844.0,38839.0,1.27567]
["bitfinex","BTCUSD",1646666967623,0.05755742,38844.0,38839.0,1.27567]
["bitfinex","BTCUSD",1646666967826,0.05755742,38844.0,38843.0,0.49042702]
["bitfinex","BTCUSD",1646666968021,0.05095742,38844.0,38843.0,0.79042702]
["bitfinex","BTCUSD",1646666968222,0.05095742,38844.0,38843.0,0.89042702]
["bitfinex","BTCUSD",1646666968223,0.04765742,38844.0,38843.0,0.89042702]
["bitfinex","BTCUSD",1646666968427,0.0632792,38858.0,38843.0,0.89042702]
["bitfinex","BTCUSD",1646666968428,0.025,38873.0,38869.0,0.25]
["bitfinex","BTCUSD",1646666968632,0.025,38873.0,38864.0,0.45]
["bitfinex","BTCUSD",1646666968633,0.03773876,38876.0,38873.0,0.398259]
["bitfinex","BTCUSD",1646666968828,0.17242276,38886.0,38875.0,1.0452]
["bitfinex","BTCUSD",1646666969030,0.1,38887.0,38880.0,0.6452]
["bitfinex","BTCUSD",1646666969227,0.41513942,38901.0,38890.0,0.25]
["bitfinex","BTCUSD",1646666969228,0.07714454,38900.0,38890.0,0.25]
["bitfinex","BTCUSD",1646666969429,0.07714454,38900.0,38890.0,0.55]
["bitfinex","BTCUSD",1646666969622,0.01285,38899.0,38892.0,0.25]
["bitfinex","BTCUSD",1646666969823,0.07714454,38900.0,38892.0,0.25]
["bitfinex","BTCUSD",1646666970028,0.07714454,38900.0,38889.0,0.4998]
["bitfinex","BTCUSD",1646666970029,0.19798814,38894.0,38889.0,0.1]
["bitfinex","BTCUSD",1646666970229,0.19798814,38894.0,38889.0,0.05]
["bitfinex","BTCUSD",1646666970481,0.19744681,38894.0,38888.0,0.1]
["bitfinex","BTCUSD",1646666970675,0.29440444,38892.0,38888.0,0.2489]
["bitfinex","BTCUSD",1646666970876,0.29440444,38892.0,38891.0,0.1998]
["bitfinex","BTCUSD",1646666971077,0.44440444,38892.0,38891.0,0.1998]
["bitfinex","BTCUSD",1646666971378,0.59440444,38892.0,38891.0,0.05]
["bitfinex","BTCUSD",1646666971582,0.65241253,38892.0,38891.0,0.05]
["bitfinex","BTCUSD",1646666971776,0.17513046,38881.0,38875.0,0.25768994]
["bitfinex","BTCUSD",1646666971975,0.15,38878.0,38875.0,0.2808814]
["bitfinex","BTCUSD",1646666972276,0.17513046,38881.0,38877.0,0.1998]
["bitfinex","BTCUSD",1646666972477,1.0827,38878.0,38877.0,0.1998]
["bitfinex","BTCUSD",1646666972676,1.0827,38878.0,38869.0,0.02025172]
["bitfinex","BTCUSD",1646666972677,1.1343,38878.0,38869.0,0.02025172]
["bitfinex","BTCUSD",1646666972978,0.7452,38880.0,38869.0,0.02025172]
["bitfinex","BTCUSD",1646666972979,0.15,38873.0,38869.0,0.02025172]
["bitfinex","BTCUSD",1646666973174,0.2016,38873.0,38869.0,0.25144648]
["bitfinex","BTCUSD",1646666973376,0.2016,38873.0,38870.0,0.3]
["bitfinex","BTCUSD",1646666973575,0.9843,38873.0,38870.0,0.02562072]
["bitfinex","BTCUSD",1646666973775,0.9843,38873.0,38872.0,0.5]
["bitfinex","BTCUSD",1646666973776,0.8343,38873.0,38872.0,0.5]
["bitfinex","BTCUSD",1646666974224,0.2166,38873.0,38872.0,0.5]
["bitfinex","BTCUSD",1646666974823,0.2166,38873.0,38872.0,0.6]
["bitfinex","BTCUSD",1646666975223,0.9993,38873.0,38872.0,0.6]
["bitfinex","BTCUSD",1646666976025,0.2166,38873.0,38872.0,0.62028176]
["bitfinex","BTCUSD",1646666976222,0.0666,38873.0,38872.0,0.92028176]
["bitfinex","BTCUSD",1646666976421,0.0666,38873.0,38872.0,1.16918176]
["bitfinex","BTCUSD",1646666976620,0.0666,38873.0,38872.0,0.86918176]
["bitfinex","BTCUSD",1646666976825,0.015,38873.0,38872.0,1.36483827]
["bitfinex","BTCUSD",1646666977324,0.0001,38873.0,38872.0,1.16918176]
["bitfinex","BTCUSD",1646666977522,0.0001,38873.0,38872.0,1.17597519]
["bitfinex","BTCUSD",1646666978190,0.0001,38873.0,38872.0,0.87597519]
["bitfinex","BTCUSD",1646666978388,0.0001,38873.0,38872.0,1.17597519]
["bitfinex","BTCUSD",1646666978591,0.0001,38873.0,38872.0,1.67423419]
["bitfinex","BTCUSD",1646666978794,0.0011,38884.0,38883.0,0.2489]
["bitfinex","BTCUSD",1646666978990,0.0011,38884.0,38883.0,0.647159]
["bitfinex","BTCUSD",1646666979189,0.0011,38884.0,38883.0,0.2489]
["bitfinex","BTCUSD",1646666979394,0.0011,38884.0,38883.0,0.2989]
["bitfinex","BTCUSD",1646666980891,0.0011,38884.0,38883.0,0.30569343]
["bitfinex","BTCUSD",1646666981089,0.2016,38889.0,38883.0,0.30569343]
["bitfinex","BTCUSD",1646666981090,0.09629939,38887.0,38883.0,0.30569343]
["bitfinex","BTCUSD",1646666981491,0.00029939,38885.0,38884.0,0.1998]
["bitfinex","BTCUSD",1646666981926,0.15029939,38885.0,38884.0,0.1998]
["bitfinex","BTCUSD",1646666982319,0.15,38885.0,38884.0,0.1998]
["bitfinex","BTCUSD",1646666983921,0.15,38885.0,38884.0,0.20659343]
["bitfinex","BTCUSD",1646666984628,1.1301,38885.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666984823,1.0827,38879.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666985024,1.1301,38879.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666985223,1.2301,38879.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666985476,1.78329329,38879.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666985675,0.9801,38879.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666985879,0.2974,38879.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666986079,1.0801,38879.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666986477,1.09295,38879.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666986872,1.1540892,38879.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666987073,1.33400091,38879.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666987278,1.32115091,38879.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666988277,1.0801,38879.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666988581,0.1974,38879.0,38878.0,0.004921]
["bitfinex","BTCUSD",1646666988979,0.1974,38879.0,38872.0,0.61787129]
["bitfinex","BTCUSD",1646666988980,1.47348401,38878.0,38872.0,0.61787129]
["bitfinex","BTCUSD",1646666989242,2.22700389,38873.0,38872.0,0.61787129]
["bitfinex","BTCUSD",1646666989432,2.27440389,38873.0,38872.0,0.61787129]
["bitfinex","BTCUSD",1646666989630,2.30218973,38873.0,38872.0,0.61787129]
["bitfinex","BTCUSD",1646666989834,2.36655873,38873.0,38872.0,0.61787129]
["bitfinex","BTCUSD",1646666990031,2.51655873,38873.0,38872.0,0.61787129]
["bitfinex","BTCUSD",1646666990238,0.7827,38871.0,38863.0,0.02560945]
["bitfinex","BTCUSD",1646666990434,1.0827,38864.0,38862.0,0.27370585]
["bitfinex","BTCUSD",1646666990634,0.8301,38863.0,38862.0,0.27370585]
["bitfinex","BTCUSD",1646666990833,1.5221,38863.0,38855.0,0.27953777]
["bitfinex","BTCUSD",1646666991032,0.9327,38856.0,38855.0,0.27953777]
["bitfinex","BTCUSD",1646666991233,0.0474,38856.0,38855.0,0.27953777]
["bitfinex","BTCUSD",1646666991432,0.8301,38856.0,38855.0,0.27953777]
["bitfinex","BTCUSD",1646666992032,1.00760544,38856.0,38855.0,0.27953777]
["bitfinex","BTCUSD",1646666992232,0.0474,38856.0,38855.0,0.30368946]
["bitfinex","BTCUSD",1646666993874,0.0474,38856.0,38855.0,0.27953777]
["bitfinex","BTCUSD",1646666994074,0.8301,38856.0,38855.0,0.27953777]
["bitfinex","BTCUSD",1646666994477,0.8301,38856.0,38855.0,0.27453777]
["bitfinex","BTCUSD",1646666994874,0.8301,38856.0,38855.0,0.25453777]
["bitfinex","BTCUSD",1646666995276,0.8331,38856.0,38855.0,0.25453777]
["bitfinex","BTCUSD",1646666995677,0.0504,38856.0,38855.0,0.25453777]
["bitfinex","BTCUSD",1646666997639,1.25,38855.0,38845.0,0.002]
["bitfinex","BTCUSD",1646666997831,0.9327,38851.0,38845.0,0.002]
["bitfinex","BTCUSD",1646666998135,0.0474,38851.0,38845.0,0.002]
["bitfinex","BTCUSD",1646666998329,0.1474,38851.0,38845.0,0.002]
["bitfinex","BTCUSD",1646666998529,0.53127227,38851.0,38845.0,0.002]
["bitfinex","BTCUSD",1646666998931,0.0474,38851.0,38845.0,0.302]
["bitfinex","BTCUSD",1646666999131,0.0474,38851.0,38846.0,0.02100142]
["bitfinex","BTCUSD",1646667000580,0.0474,38851.0,38847.0,0.1999]
["bitfinex","BTCUSD",1646667001581,0.0474,38851.0,38845.0,0.002]
["bitfinex","BTCUSD",1646667001783,0.0524,38851.0,38845.0,0.002]
["bitfinex","BTCUSD",1646667002383,0.11956068,38851.0,38845.0,0.002]
["bitfinex","BTCUSD",1646667002690,1.45226068,38851.0,38845.0,0.002]
["bitfinex","BTCUSD",1646667002883,1.44726068,38851.0,38845.0,0.002]
["bitfinex","BTCUSD",1646667003082,0.7827,38848.0,38839.0,0.001]
["bitfinex","BTCUSD",1646667003286,0.7827,38841.0,38839.0,0.001]
["bitfinex","BTCUSD",1646667003484,0.0474,38840.0,38839.0,0.001]
["bitfinex","BTCUSD",1646667003685,0.8251,38840.0,38839.0,0.001]
["bitfinex","BTCUSD",1646667003883,0.05344234,38835.0,38829.0,0.0217219]
["bitfinex","BTCUSD",1646667004086,0.2210605,38832.0,38829.0,0.0217219]
["bitfinex","BTCUSD",1646667004330,0.0474,38831.0,38828.0,0.0003655]
["bitfinex","BTCUSD",1646667004527,0.111831,38831.0,38828.0,0.0003655]
["bitfinex","BTCUSD",1646667004727,0.28826057,38831.0,38828.0,0.0003655]
["bitfinex","BTCUSD",1646667004930,0.22354991,38831.0,38828.0,0.0003655]
["bitfinex","BTCUSD",1646667005333,0.22354991,38831.0,38824.0,0.02187225]
["bitfinex","BTCUSD",1646667005528,0.22354991,38831.0,38828.0,0.00035526]
["bitfinex","BTCUSD",1646667005932,0.7827,38830.0,38828.0,0.00035526]
["bitfinex","BTCUSD",1646667006130,0.0474,38829.0,38828.0,0.00035526]
["bitfinex","BTCUSD",1646667006529,0.8301,38829.0,38822.0,0.2489]
["bitfinex","BTCUSD",1646667006729,0.0474,38829.0,38822.0,0.2489]
["bitfinex","BTCUSD",1646667007130,0.20826949,38825.0,38822.0,0.2489]
["bitfinex","BTCUSD",1646667007333,0.0474,38824.0,38822.0,0.2489]
["bitfinex","BTCUSD",1646667007633,0.0474,38824.0,38819.0,0.0268112]
["bitfinex","BTCUSD",1646667007993,0.20815917,38816.0,38813.0,0.2489]
["bitfinex","BTCUSD",1646667008178,0.0474,38824.0,38816.0,0.40995561]
["bitfinex","BTCUSD",1646667008179,0.37128149,38817.0,38816.0,0.40995561]
["bitfinex","BTCUSD",1646667008376,0.42379055,38817.0,38816.0,0.40995561]
["bitfinex","BTCUSD",1646667008581,0.47119055,38817.0,38816.0,0.40995561]
["bitfinex","BTCUSD",1646667008777,1.35389055,38817.0,38816.0,0.40995561]
["bitfinex","BTCUSD",1646667009175,1.37803917,38817.0,38816.0,0.40995561]
["bitfinex","BTCUSD",1646667009584,1.44249317,38817.0,38816.0,0.40995561]
["bitfinex","BTCUSD",1646667009780,2.0327,38816.0,38815.0,0.21]
["bitfinex","BTCUSD",1646667009981,2.1801,38816.0,38815.0,0.21]
["bitfinex","BTCUSD",1646667010183,0.7827,38814.0,38808.0,0.1998]
["bitfinex","BTCUSD",1646667010385,0.7827,38814.0,38797.0,0.4605]
["bitfinex","BTCUSD",1646667010386,0.7827,38812.0,38799.0,0.02192174]
["bitfinex","BTCUSD",1646667010593,0.0474,38811.0,38806.0,0.02858989]
["bitfinex","BTCUSD",1646667010884,0.0474,38811.0,38809.0,0.1998]
["bitfinex","BTCUSD",1646667011286,0.1,38816.0,38814.0,0.09479999]
["bitfinex","BTCUSD",1646667011486,0.0474,38815.0,38814.0,0.09479999]
["bitfinex","BTCUSD",1646667012027,0.0474,38815.0,38814.0,0.49305899]
["bitfinex","BTCUSD",1646667012426,0.02414862,38817.0,38814.0,0.49305899]
["bitfinex","BTCUSD",1646667013024,0.02414862,38817.0,38815.0,0.1998]
["bitfinex","BTCUSD",1646667013227,0.02414862,38817.0,38816.0,0.2489]
["bitfinex","BTCUSD",1646667013428,0.07254862,38817.0,38815.0,0.1998]
["bitfinex","BTCUSD",1646667014027,0.07254862,38817.0,38815.0,0.45620979]
["bitfinex","BTCUSD",1646667014228,0.0484,38817.0,38815.0,0.45620979]
["bitfinex","BTCUSD",1646667014428,0.0484,38817.0,38815.0,0.25640979]
["bitfinex","BTCUSD",1646667014627,0.02414862,38816.0,38815.0,0.45620979]
["bitfinex","BTCUSD",1646667014827,0.02414862,38816.0,38815.0,0.1998]
["bitfinex","BTCUSD",1646667015877,0.02414862,38816.0,38815.0,0.84767449]
["bitfinex","BTCUSD",1646667016072,0.02414862,38816.0,38815.0,0.66752901]
["bitfinex","BTCUSD",1646667016271,0.3,38832.0,38815.0,0.64185901]
["bitfinex","BTCUSD",1646667016471,0.064418,38828.0,38821.0,0.2489]
["bitfinex","BTCUSD",1646667017274,0.17148856,38818.0,38817.0,0.2489]
["bitfinex","BTCUSD",1646667017475,0.23592456,38818.0,38814.0,0.19479999]
["bitfinex","BTCUSD",1646667017673,0.23592456,38818.0,38816.0,0.1998]
["bitfinex","BTCUSD",1646667018377,0.064436,38818.0,38816.0,0.1998]
["bitfinex","BTCUSD",1646667018574,0.064436,38818.0,38816.0,0.70291445]
["bitfinex","BTCUSD",1646667018773,0.064436,38818.0,38816.0,0.50311445]
["bitfinex","BTCUSD",1646667018975,0.0474,38828.0,38816.0,0.50311445]
["bitfinex","BTCUSD",1646667019225,0.293281,38834.0,38816.0,0.50311445]
["bitfinex","BTCUSD",1646667019226,0.19507787,38834.0,38833.0,0.1996397]
["bitfinex","BTCUSD",1646667019431,0.01287,38836.0,38833.0,0.1996397]
["bitfinex","BTCUSD",1646667019630,0.1,38845.0,38833.0,0.1996397]
["bitfinex","BTCUSD",1646667019631,0.01286,38839.0,38833.0,0.1996397]
["bitfinex","BTCUSD",1646667019826,0.01286,38843.0,38833.0,0.1996397]
["bitfinex","BTCUSD",1646667020130,0.128808,38842.0,38833.0,0.1996397]
["bitfinex","BTCUSD",1646667020428,0.01286,38845.0,38839.0,0.2489]
["bitfinex","BTCUSD",1646667020626,0.15573367,38848.0,38840.0,0.698259]
["bitfinex","BTCUSD",1646667020627,0.01202733,38847.0,38840.0,0.698259]
["bitfinex","BTCUSD",1646667020825,0.15573367,38848.0,38840.0,0.3]
["bitfinex","BTCUSD",1646667021033,0.01286,38853.0,38843.0,0.29146902]
["bitfinex","BTCUSD",1646667021235,0.064378,38851.0,38845.0,0.398259]
["bitfinex","BTCUSD",1646667021429,0.259783,38857.0,38846.0,0.848259]
["bitfinex","BTCUSD",1646667021430,0.003,38847.0,38846.0,0.848259]
["bitfinex","BTCUSD",1646667021629,0.0001,38847.0,38846.0,0.72457]
["bitfinex","BTCUSD",1646667021828,0.0022,38857.0,38846.0,0.72457]
["bitfinex","BTCUSD",1646667021829,0.0022,38857.0,38847.0,0.02567]
["bitfinex","BTCUSD",1646667022030,0.0022,38857.0,38856.0,0.548259]
["bitfinex","BTCUSD",1646667022228,0.0001,38857.0,38856.0,0.973929]
["bitfinex","BTCUSD",1646667022429,0.064355,38859.0,38856.0,0.973929]
["bitfinex","BTCUSD",1646667022628,0.129796,38869.0,38863.0,0.2797396]
["bitfinex","BTCUSD",1646667022830,0.00119777,38868.0,38866.0,0.2489]
["bitfinex","BTCUSD",1646667023092,0.00119777,38868.0,38867.0,0.3]
["bitfinex","BTCUSD",1646667023287,0.00119777,38868.0,38867.0,0.748259]
["bitfinex","BTCUSD",1646667023593,0.0011,38869.0,38867.0,0.35]
["bitfinex","BTCUSD",1646667023787,0.0011,38869.0,38868.0,0.32567]
["bitfinex","BTCUSD",1646667023992,0.0011,38871.0,38869.0,0.34955867]
["bitfinex","BTCUSD",1646667024193,0.0011,38881.0,38872.0,0.27457]
["bitfinex","BTCUSD",1646667024388,0.0011,38881.0,38880.0,0.2489]
["bitfinex","BTCUSD",1646667024790,0.0011,38881.0,38880.0,0.2989]
["bitfinex","BTCUSD",1646667025388,0.0011,38881.0,38880.0,0.5989]
["bitfinex","BTCUSD",1646667025789,0.0011,38881.0,38880.0,0.62457]
["bitfinex","BTCUSD",1646667025992,0.0011,38889.0,38881.0,0.01198137]
["bitfinex","BTCUSD",1646667026197,0.0011,38889.0,38888.0,0.398259]
["bitfinex","BTCUSD",1646667026490,0.0011,38889.0,38888.0,0.698259]
["bitfinex","BTCUSD",1646667026721,0.0011,38889.0,38887.0,0.2989]
["bitfinex","BTCUSD",1646667027121,0.0011,38889.0,38887.0,0.05]
["bitfinex","BTCUSD",1646667027324,0.0011,38889.0,38884.0,0.1998]
["bitfinex","BTCUSD",1646667027325,0.0011,38889.0,38888.0,0.02499]
["bitfinex","BTCUSD",1646667027525,0.42178173,38889.0,38888.0,0.02499]
["bitfinex","BTCUSD",1646667027724,0.0011,38889.0,38888.0,0.02499]
["bitfinex","BTCUSD",1646667027921,0.00060433,38891.0,38888.0,0.02499]
["bitfinex","BTCUSD",1646667028323,0.26,38889.0,38888.0,0.02499]
["bitfinex","BTCUSD",1646667029122,0.26,38889.0,38888.0,0.27389]
["bitfinex","BTCUSD",1646667029326,0.26,38889.0,38888.0,0.672149]
["bitfinex","BTCUSD",1646667029523,0.2473,38889.0,38888.0,0.722149]
["bitfinex","BTCUSD",1646667029723,0.00060433,38891.0,38888.0,0.722149]
["bitfinex","BTCUSD",1646667029927,0.00060433,38891.0,38890.0,0.15]
["bitfinex","BTCUSD",1646667030226,0.00060433,38891.0,38890.0,0.5]
["bitfinex","BTCUSD",1646667030776,0.00060433,38891.0,38890.0,0.998259]
["bitfinex","BTCUSD",1646667030973,0.00060433,38891.0,38890.0,0.6]
["bitfinex","BTCUSD",1646667031476,0.0022,38896.0,38893.0,0.24094188]
["bitfinex","BTCUSD",1646667031674,0.07560394,38895.0,38894.0,0.6131961]
["bitfinex","BTCUSD",1646667031972,0.07560394,38895.0,38894.0,0.7631961]
["bitfinex","BTCUSD",1646667032374,0.00041696,38902.0,38895.0,1.648259]
["bitfinex","BTCUSD",1646667032578,0.130771,38914.0,38912.0,0.21277831]
["bitfinex","BTCUSD",1646667032579,0.0022,38914.0,38912.0,0.21277831]
["bitfinex","BTCUSD",1646667032774,0.0022,38914.0,38901.0,0.42457]
["bitfinex","BTCUSD",1646667032775,0.0022,38914.0,38911.0,0.07621]
["bitfinex","BTCUSD",1646667033173,0.0022,38914.0,38912.0,0.698259]
["bitfinex","BTCUSD",1646667033374,0.01394,38925.0,38914.0,1.648259]
["bitfinex","BTCUSD",1646667033573,0.0011,38925.0,38918.0,0.2489]
["bitfinex","BTCUSD",1646667033773,0.0011,38925.0,38919.0,0.45]
["bitfinex","BTCUSD",1646667033774,0.0001,38922.0,38919.0,0.45]
["bitfinex","BTCUSD",1646667033976,0.0011,38925.0,38920.0,0.398259]
["bitfinex","BTCUSD",1646667034239,0.0011,38925.0,38923.0,0.2489]
["bitfinex","BTCUSD",1646667034435,6.36916333,38945.0,38934.0,0.17319875]
["bitfinex","BTCUSD",1646667034640,6.36916333,38945.0,38935.0,0.947159]
["bitfinex","BTCUSD",1646667034829,6.36916333,38945.0,38935.0,0.997159]
["bitfinex","BTCUSD",1646667035432,6.5615377,38945.0,38939.0,0.2489]
["bitfinex","BTCUSD",1646667035633,6.5615377,38945.0,38940.0,0.398259]
["bitfinex","BTCUSD",1646667035931,6.5615377,38945.0,38940.0,0.448259]
["bitfinex","BTCUSD",1646667036132,6.5615377,38945.0,38940.0,0.447159]
["bitfinex","BTCUSD",1646667036328,6.5615377,38945.0,38940.0,0.747159]
["bitfinex","BTCUSD",1646667036528,6.5615377,38945.0,38941.0,0.02214371]
["bitfinex","BTCUSD",1646667037130,6.5615377,38945.0,38942.0,0.398259]
["bitfinex","BTCUSD",1646667037131,0.00034578,38944.0,38942.0,0.398259]
["bitfinex","BTCUSD",1646667037333,0.00034578,38944.0,38943.0,0.946059]
["bitfinex","BTCUSD",1646667037636,6.36916333,38945.0,38944.0,1.8764711]
["bitfinex","BTCUSD",1646667037637,5.72761769,38945.0,38944.0,1.8764711]
["bitfinex","BTCUSD",1646667037832,4.95081769,38945.0,38944.0,2.2188711]
["bitfinex","BTCUSD",1646667038102,4.91941769,38945.0,38944.0,0.590659]
["bitfinex","BTCUSD",1646667038296,4.91941769,38945.0,38944.0,0.503479]
["bitfinex","BTCUSD",1646667038493,4.91941769,38945.0,38944.0,0.743259]
["bitfinex","BTCUSD",1646667038693,4.91941769,38945.0,38944.0,0.443259]
["bitfinex","BTCUSD",1646667039093,5.17941769,38945.0,38944.0,0.69822267]
["bitfinex","BTCUSD",1646667039296,5.17941769,38945.0,38944.0,1.09822267]
["bitfinex","BTCUSD",1646667039297,4.76371769,38945.0,38944.0,1.09822267]
["bitfinex","BTCUSD",1646667039495,4.76371769,38945.0,38944.0,0.79822267]
["bitfinex","BTCUSD",1646667039696,4.76371769,38945.0,38944.0,1.09822267]
["bitfinex","BTCUSD",1646667039894,4.76371769,38945.0,38944.0,0.84820267]
["bitfinex","BTCUSD",1646667041831,0.00552101,38970.0,38969.0,0.2978]
["bitfinex","BTCUSD",1646667042028,0.00552101,38970.0,38969.0,0.696059]
["bitfinex","BTCUSD",1646667042227,0.02190045,38972.0,38970.0,0.398259]
["bitfinex","BTCUSD",1646667042436,0.0011,38985.0,38972.0,0.398259]
["bitfinex","BTCUSD",1646667042627,0.0999,38983.0,38973.0,0.3]
["bitfinex","BTCUSD",1646667042831,0.0999,38983.0,38977.0,0.398259]
["bitfinex","BTCUSD",1646667043027,0.0011,38985.0,38978.0,0.3]
["bitfinex","BTCUSD",1646667043230,0.01281,38993.0,38982.0,0.2428]
["bitfinex","BTCUSD",1646667043427,0.5,38999.0,38982.0,0.2428]
["bitfinex","BTCUSD",1646667043428,0.0821,38991.0,38983.0,0.698259]
["bitfinex","BTCUSD",1646667043630,0.0001,38991.0,38990.0,0.2428]
["bitfinex","BTCUSD",1646667043828,0.0001,38991.0,38989.0,0.1998]
["bitfinex","BTCUSD",1646667044030,0.0001,38991.0,38983.0,0.05]
["bitfinex","BTCUSD",1646667044031,0.15,38990.0,38983.0,0.05]
["bitfinex","BTCUSD",1646667044330,0.15,38990.0,38973.0,0.5]
["bitfinex","BTCUSD",1646667044331,0.15,38984.0,38973.0,0.7428]
["bitfinex","BTCUSD",1646667044527,0.01281,38989.0,38974.0,0.398259]
["bitfinex","BTCUSD",1646667044728,0.18702103,38983.0,38977.0,0.641059]
["bitfinex","BTCUSD",1646667044928,0.006,38997.0,38982.0,0.398259]
["bitfinex","BTCUSD",1646667045128,0.006,38997.0,38982.0,0.498239]
["bitfinex","BTCUSD",1646667045329,0.006,38997.0,38991.0,0.0999]
["bitfinex","BTCUSD",1646667045595,0.5,38999.0,38991.0,0.0999]
["bitfinex","BTCUSD",1646667045596,0.48728165,38999.0,38992.0,0.05]
["bitfinex","BTCUSD",1646667045799,0.23123701,38994.0,38992.0,0.05]
["bitfinex","BTCUSD",1646667045999,0.37146711,38998.0,38992.0,0.05]
["bitfinex","BTCUSD",1646667046000,0.37146711,38998.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646667046193,0.37146711,38998.0,38992.0,0.2428]
["bitfinex","BTCUSD",1646667046194,0.37146711,38998.0,38994.0,0.05434]
["bitfinex","BTCUSD",1646667046395,0.37146711,38998.0,38997.0,0.05]
["bitfinex","BTCUSD",1646667046594,0.21408551,38998.0,38997.0,0.398259]
["bitfinex","BTCUSD",1646667046794,0.48762311,38999.0,38997.0,0.05]
["bitfinex","BTCUSD",1646667046998,0.76178563,38999.0,38994.0,0.10434]
["bitfinex","BTCUSD",1646667047198,0.89006863,38999.0,38994.0,0.10434]
["bitfinex","BTCUSD",1646667047595,0.19366003,38998.0,38994.0,0.10434]
["bitfinex","BTCUSD",1646667047793,0.19810937,38997.0,38994.0,0.10434]
["bitfinex","BTCUSD",1646667047994,0.19810937,38997.0,38995.0,0.0999]
["bitfinex","BTCUSD",1646667048395,1.25,38995.0,38980.0,0.5428]
["bitfinex","BTCUSD",1646667048596,0.15,38991.0,38985.0,0.5]
["bitfinex","BTCUSD",1646667048995,0.15,38989.0,38985.0,0.5]
["bitfinex","BTCUSD",1646667049223,0.00640809,38994.0,38985.0,0.5]
["bitfinex","BTCUSD",1646667049224,0.06098272,38990.0,38985.0,0.5]
["bitfinex","BTCUSD",1646667049423,0.81624203,38989.0,38985.0,0.5]
["bitfinex","BTCUSD",1646667049628,0.15,38986.0,38977.0,0.5]
["bitfinex","BTCUSD",1646667049934,0.15,38984.0,38977.0,0.5]
["bitfinex","BTCUSD",1646667050324,0.05701905,38982.0,38977.0,0.5]
["bitfinex","BTCUSD",1646667050527,0.05201905,38982.0,38976.0,0.05]
["bitfinex","BTCUSD",1646667050726,0.05201905,38982.0,38969.0,0.01530081]
["bitfinex","BTCUSD",1646667050727,0.18811155,38972.0,38969.0,0.2428]
["bitfinex","BTCUSD",1646667051030,0.24518945,38980.0,38976.0,0.15782999]
["bitfinex","BTCUSD",1646667051229,0.24518945,38980.0,38967.0,0.01318318]
["bitfinex","BTCUSD",1646667051230,1.25,38976.0,38967.0,0.01318318]
["bitfinex","BTCUSD",1646667051424,1.25,38976.0,38958.0,0.35]
["bitfinex","BTCUSD",1646667051425,0.145,38972.0,38958.0,0.35]
["bitfinex","BTCUSD",1646667051624,0.0474,38975.0,38967.0,0.00036168]
["bitfinex","BTCUSD",1646667051625,0.1924,38971.0,38967.0,0.00036168]
["bitfinex","BTCUSD",1646667051825,0.064193,38973.0,38967.0,0.00036168]
["bitfinex","BTCUSD",1646667051826,0.145,38968.0,38967.0,0.00036168]
["bitfinex","BTCUSD",1646667052026,0.4924,38968.0,38967.0,0.00036168]
["bitfinex","BTCUSD",1646667052230,0.0474,38968.0,38967.0,0.00036168]
["bitfinex","BTCUSD",1646667052624,0.0474,38968.0,38958.0,0.05]
["bitfinex","BTCUSD",1646667052824,0.17300823,38958.0,38955.0,0.2428]
["bitfinex","BTCUSD",1646667053088,0.17300823,38958.0,38955.0,0.5]
["bitfinex","BTCUSD",1646667053286,0.145,38964.0,38951.0,0.2428]
["bitfinex","BTCUSD",1646667053287,0.0474,38957.0,38951.0,0.2428]
["bitfinex","BTCUSD",1646667053485,0.0474,38957.0,38954.0,0.2428]
["bitfinex","BTCUSD",1646667053685,0.0474,38957.0,38955.0,0.398259]
["bitfinex","BTCUSD",1646667054088,0.1,38980.0,38975.0,0.2428]
["bitfinex","BTCUSD",1646667054286,0.1,38980.0,38958.0,0.398259]
["bitfinex","BTCUSD",1646667054287,0.1,38979.0,38976.0,0.393259]
["bitfinex","BTCUSD",1646667054485,0.19124694,38981.0,38976.0,0.393259]
["bitfinex","BTCUSD",1646667054684,0.8238,38991.0,38978.0,0.398259]
["bitfinex","BTCUSD",1646667054888,0.8238,38991.0,38977.0,0.01539031]
["bitfinex","BTCUSD",1646667054889,0.4764,38991.0,38977.0,0.65819031]
["bitfinex","BTCUSD",1646667055083,0.22391691,38990.0,38977.0,0.36319031]
["bitfinex","BTCUSD",1646667055286,0.00034121,38980.0,38978.0,0.445953]
["bitfinex","BTCUSD",1646667055483,0.00034121,38980.0,38978.0,0.05]
["bitfinex","BTCUSD",1646667055683,0.00034121,38980.0,38976.0,0.05]
["bitfinex","BTCUSD",1646667055684,0.005357,38979.0,38976.0,0.05]
["bitfinex","BTCUSD",1646667055885,0.00034121,38980.0,38976.0,0.05]
["bitfinex","BTCUSD",1646667056087,0.21599171,38981.0,38976.0,0.05]
["bitfinex","BTCUSD",1646667056286,0.005357,38979.0,38976.0,0.05]
["bitfinex","BTCUSD",1646667056485,0.28829491,38983.0,38976.0,0.05]
["bitfinex","BTCUSD",1646667056730,0.1,38990.0,38977.0,0.01590264]
["bitfinex","BTCUSD",1646667056928,0.145,38993.0,38977.0,0.01590264]
["bitfinex","BTCUSD",1646667056929,0.445,38993.0,38981.0,0.05773528]
["bitfinex","BTCUSD",1646667057129,0.3,38992.0,38981.0,0.05773528]
["bitfinex","BTCUSD",1646667057329,0.0011,38997.0,38981.0,0.05773528]
["bitfinex","BTCUSD",1646667057330,0.005357,38990.0,38982.0,0.01481268]
["bitfinex","BTCUSD",1646667057534,0.005,38984.0,38982.0,0.01481268]
["bitfinex","BTCUSD",1646667057833,0.005,38984.0,38983.0,0.443353]
["bitfinex","BTCUSD",1646667058229,0.005,38984.0,38983.0,0.57158738]
["bitfinex","BTCUSD",1646667058629,0.005,38984.0,38983.0,0.12823438]
["bitfinex","BTCUSD",1646667058630,0.265,38984.0,38983.0,0.12823438]
["bitfinex","BTCUSD",1646667058830,0.265,38984.0,38983.0,0.52418738]
["bitfinex","BTCUSD",1646667059635,0.265,38984.0,38983.0,0.1]
["bitfinex","BTCUSD",1646667059831,0.265,38984.0,38983.0,0.495953]
["bitfinex","BTCUSD",1646667060492,0.265,38984.0,38983.0,0.49296416]
["bitfinex","BTCUSD",1646667060693,0.715357,38984.0,38978.0,0.0102718]
["bitfinex","BTCUSD",1646667060891,0.005357,38983.0,38975.0,0.01088345]
["bitfinex","BTCUSD",1646667061091,0.128341,38983.0,38975.0,0.5]
["bitfinex","BTCUSD",1646667061298,0.265,38984.0,38975.0,0.5]
["bitfinex","BTCUSD",1646667061299,0.40875115,38982.0,38976.0,0.0360025]
["bitfinex","BTCUSD",1646667061490,0.265,38984.0,38977.0,0.395953]
["bitfinex","BTCUSD",1646667061696,0.265,38984.0,38976.0,0.02188989]
["bitfinex","BTCUSD",1646667061697,0.265,38984.0,38979.0,0.395953]
["bitfinex","BTCUSD",1646667061891,0.265,38984.0,38982.0,0.005]
["bitfinex","BTCUSD",1646667062094,0.265,38984.0,38983.0,0.395953]
["bitfinex","BTCUSD",1646667062292,0.265,38984.0,38983.0,0.445953]
["bitfinex","BTCUSD",1646667062892,0.265,38984.0,38983.0,0.545953]
["bitfinex","BTCUSD",1646667063092,0.265,38984.0,38983.0,0.610091]
["bitfinex","BTCUSD",1646667063291,0.265,38984.0,38983.0,0.683161]
["bitfinex","BTCUSD",1646667063496,0.0011,38997.0,38984.0,0.43290602]
["bitfinex","BTCUSD",1646667063692,0.24748514,38997.0,38989.0,0.395953]
["bitfinex","BTCUSD",1646667063895,0.24748514,38997.0,38992.0,0.005]
["bitfinex","BTCUSD",1646667064094,0.24748514,38997.0,38993.0,0.395953]
["bitfinex","BTCUSD",1646667064095,0.20095029,38996.0,38993.0,0.395953]
["bitfinex","BTCUSD",1646667064327,0.20095029,38996.0,38993.0,0.450953]
["bitfinex","BTCUSD",1646667064528,0.20095029,38996.0,38995.0,0.395953]
["bitfinex","BTCUSD",1646667064728,0.20095029,38996.0,38994.0,0.02649846]
["bitfinex","BTCUSD",1646667064927,0.0003395,38996.0,38995.0,0.395953]
["bitfinex","BTCUSD",1646667065128,0.0003395,38996.0,38994.0,0.02649846]
["bitfinex","BTCUSD",1646667065327,0.0023395,38996.0,38994.0,0.02649846]
["bitfinex","BTCUSD",1646667065727,0.65205294,38999.0,38994.0,0.02649846]
["bitfinex","BTCUSD",1646667065728,0.40411491,38999.0,38994.0,0.02649846]
["bitfinex","BTCUSD",1646667065926,0.20670993,38998.0,38994.0,0.02649846]
["bitfinex","BTCUSD",1646667066129,0.01281,39007.0,38997.0,0.2478]
["bitfinex","BTCUSD",1646667066130,18.01455357,39000.0,38997.0,0.2478]
["bitfinex","BTCUSD",1646667066328,18.01455357,39000.0,38999.0,0.400953]
["bitfinex","BTCUSD",1646667066329,18.00955357,39000.0,38999.0,0.400953]
["bitfinex","BTCUSD",1646667066529,18.00955357,39000.0,38999.0,0.470433]
["bitfinex","BTCUSD",1646667066729,18.00955357,39000.0,38999.0,0.620433]
["bitfinex","BTCUSD",1646667066929,18.00955357,39000.0,38999.0,0.920433]
["bitfinex","BTCUSD",1646667067128,18.00955357,39000.0,38999.0,0.620433]
["bitfinex","BTCUSD",1646667067329,18.00955357,39000.0,38999.0,0.798659]
["bitfinex","BTCUSD",1646667067732,18.00955357,39000.0,38999.0,0.698659]
["bitfinex","BTCUSD",1646667068178,18.28779319,39000.0,38999.0,0.698659]
["bitfinex","BTCUSD",1646667068377,18.28779319,39000.0,38999.0,0.128226]
["bitfinex","BTCUSD",1646667068577,18.28779319,39000.0,38998.0,0.18593147]
["bitfinex","BTCUSD",1646667068578,18.28779319,39000.0,38998.0,0.05770647]
["bitfinex","BTCUSD",1646667068784,0.3,38999.0,38997.0,0.5]
["bitfinex","BTCUSD",1646667068976,18.28779319,39000.0,38997.0,0.5]
["bitfinex","BTCUSD",1646667069377,18.28779319,39000.0,38994.0,0.005]
["bitfinex","BTCUSD",1646667069378,18.29079319,39000.0,38994.0,0.005]
["bitfinex","BTCUSD",1646667069576,18.27255357,39000.0,38994.0,0.005]
["bitfinex","BTCUSD",1646667069777,18.27255357,39000.0,38995.0,0.390953]
["bitfinex","BTCUSD",1646667069778,18.27289137,39000.0,38995.0,0.390953]
["bitfinex","BTCUSD",1646667069976,18.27289137,39000.0,38996.0,0.005]
["bitfinex","BTCUSD",1646667070176,18.27289137,39000.0,38996.0,0.11541989]
["bitfinex","BTCUSD",1646667070382,0.010386,38998.0,38993.0,0.002]
["bitfinex","BTCUSD",1646667070579,0.3,38999.0,38993.0,0.002]
["bitfinex","BTCUSD",1646667070789,0.010386,38999.0,38993.0,0.002]
["bitfinex","BTCUSD",1646667070982,0.22129661,38999.0,38993.0,0.002]
["bitfinex","BTCUSD",1646667071179,0.22129661,38999.0,38992.0,0.5]
["bitfinex","BTCUSD",1646667071381,0.006,38999.0,38997.0,0.395771]
["bitfinex","BTCUSD",1646667071592,0.006,38999.0,38996.0,0.005]
["bitfinex","BTCUSD",1646667072328,0.006,38999.0,38997.0,0.1]
["bitfinex","BTCUSD",1646667072329,0.17457446,38998.0,38997.0,0.1]
["bitfinex","BTCUSD",1646667072527,0.006,38999.0,38997.0,0.495771]
["bitfinex","BTCUSD",1646667072728,18.26989137,39000.0,38998.0,0.793571]
["bitfinex","BTCUSD",1646667072934,18.26955357,39000.0,38999.0,0.05]
["bitfinex","BTCUSD",1646667073127,18.26955357,39000.0,38999.0,0.445771]
["bitfinex","BTCUSD",1646667073329,18.26989137,39000.0,38999.0,0.445771]
["bitfinex","BTCUSD",1646667074228,18.26955357,39000.0,38999.0,0.445771]
["bitfinex","BTCUSD",1646667075229,18.26955357,39000.0,38999.0,0.509884]
["bitfinex","BTCUSD",1646667075677,18.26455357,39000.0,38999.0,0.509884]
["bitfinex","BTCUSD",1646667075881,18.26455357,39000.0,38999.0,1.07373052]
["bitfinex","BTCUSD",1646667076178,18.26455357,39000.0,38999.0,1.63927847]
["bitfinex","BTCUSD",1646667076179,17.67036587,39000.0,38999.0,1.63927847]
["bitfinex","BTCUSD",1646667076378,17.67036587,39000.0,38999.0,1.627954]
["bitfinex","BTCUSD",1646667077078,17.67036587,39000.0,38999.0,2.410654]
["bitfinex","BTCUSD",1646667077079,14.92145518,39000.0,38999.0,2.410654]
["bitfinex","BTCUSD",1646667077279,14.60845518,39000.0,38999.0,2.62840823]
["bitfinex","BTCUSD",1646667077479,14.18084918,39000.0,38999.0,2.62840823]
["bitfinex","BTCUSD",1646667077679,13.21554665,39000.0,38999.0,2.410654]
["bitfinex","BTCUSD",1646667077881,13.21554665,39000.0,38999.0,2.546541]
["bitfinex","BTCUSD",1646667077883,10.96793215,39000.0,38999.0,2.546541]
["bitfinex","BTCUSD",1646667078084,10.96793215,39000.0,38999.0,2.71586067]
["bitfinex","BTCUSD",1646667078085,9.76885874,39000.0,38999.0,2.71586067]
["bitfinex","BTCUSD",1646667078281,9.62245874,39000.0,38999.0,2.91576067]
["bitfinex","BTCUSD",1646667078580,9.12311924,39000.0,38999.0,2.746441]
["bitfinex","BTCUSD",1646667078981,9.12311924,39000.0,38999.0,2.510523]
["bitfinex","BTCUSD",1646667079230,8.73858524,39000.0,38999.0,2.410523]
["bitfinex","BTCUSD",1646667079630,7.96959916,39000.0,38999.0,2.410523]
["bitfinex","BTCUSD",1646667080130,7.58507716,39000.0,38999.0,2.460523]
["bitfinex","BTCUSD",1646667080330,7.58507716,39000.0,38999.0,2.92590074]
["bitfinex","BTCUSD",1646667080533,7.58507716,39000.0,38999.0,2.460523]
["bitfinex","BTCUSD",1646667080734,7.20054716,39000.0,38999.0,2.160523]
["bitfinex","BTCUSD",1646667080935,6.64314836,39000.0,38999.0,1.202153]
["bitfinex","BTCUSD",1646667081132,6.64314836,39000.0,38999.0,1.052153]
["bitfinex","BTCUSD",1646667081332,6.64314836,39000.0,38999.0,1.352153]
["bitfinex","BTCUSD",1646667081734,6.64314836,39000.0,38999.0,1.052153]
["bitfinex","BTCUSD",1646667081934,6.64314836,39000.0,38999.0,2.484853]
["bitfinex","BTCUSD",1646667081935,6.25861536,39000.0,38999.0,2.484853]
["bitfinex","BTCUSD",1646667082133,6.25861536,39000.0,38999.0,2.57136561]
["bitfinex","BTCUSD",1646667082533,6.25861536,39000.0,38999.0,3.67136561]
["bitfinex","BTCUSD",1646667082534,5.87409736,39000.0,38999.0,3.67136561]
["bitfinex","BTCUSD",1646667082979,5.47537333,39000.0,38999.0,3.610523]
["bitfinex","BTCUSD",1646667083177,5.47537333,39000.0,38999.0,3.510523]
["bitfinex","BTCUSD",1646667083586,4.39411277,39000.0,38999.0,3.610523]
["bitfinex","BTCUSD",1646667083777,0.0011,39017.0,38999.0,3.610523]
["bitfinex","BTCUSD",1646667083778,0.01281,39028.0,39007.0,0.02567]
["bitfinex","BTCUSD",1646667083989,0.47407318,39032.0,39021.0,0.400771]
["bitfinex","BTCUSD",1646667083990,0.48688318,39032.0,39021.0,0.400771]
["bitfinex","BTCUSD",1646667084179,0.48688318,39032.0,39021.0,0.4480084]
["bitfinex","BTCUSD",1646667084180,0.01518318,39032.0,39021.0,0.4480084]
["bitfinex","BTCUSD",1646667084379,0.01518318,39032.0,39022.0,0.3]
["bitfinex","BTCUSD",1646667084580,0.00097879,39031.0,39028.0,0.32736971]
["bitfinex","BTCUSD",1646667084877,0.00097879,39031.0,39030.0,0.5476374]
["bitfinex","BTCUSD",1646667084878,8.79e-06,39031.0,39030.0,0.5476374]
["bitfinex","BTCUSD",1646667085078,0.0011,39037.0,39030.0,0.3522374]
["bitfinex","BTCUSD",1646667085278,0.0011,39039.0,39038.0,0.24115512]
["bitfinex","BTCUSD",1646667085482,0.0011,39039.0,39038.0,0.67424252]
["bitfinex","BTCUSD",1646667085679,0.05,39044.0,39043.0,0.24115512]
["bitfinex","BTCUSD",1646667085881,0.01286,39057.0,39045.0,0.872391]
["bitfinex","BTCUSD",1646667085882,6e-05,39057.0,39045.0,0.872391]
["bitfinex","BTCUSD",1646667086079,6e-05,39057.0,39048.0,0.27166252]
["bitfinex","BTCUSD",1646667086280,6e-05,39057.0,39048.0,0.39599252]
["bitfinex","BTCUSD",1646667086480,6e-05,39057.0,39048.0,0.37632124]
["bitfinex","BTCUSD",1646667086737,6e-05,39057.0,39056.0,1.02469611]
["bitfinex","BTCUSD",1646667086934,0.0999,39058.0,39056.0,1.02469611]
["bitfinex","BTCUSD",1646667086935,0.0011,39062.0,39057.0,0.80837]
["bitfinex","BTCUSD",1646667087134,0.0011,39062.0,39056.0,0.21632611]
["bitfinex","BTCUSD",1646667087135,0.19570626,39062.0,39056.0,0.164007]
["bitfinex","BTCUSD",1646667087335,0.19570626,39062.0,39057.0,0.1]
["bitfinex","BTCUSD",1646667087534,0.19570626,39062.0,39058.0,0.3]
["bitfinex","BTCUSD",1646667087535,0.17570626,39062.0,39058.0,0.3]
["bitfinex","BTCUSD",1646667087735,0.17570626,39062.0,39059.0,0.05]
["bitfinex","BTCUSD",1646667087934,0.00027342,39065.0,39061.0,0.0999]
["bitfinex","BTCUSD",1646667088335,0.00027342,39065.0,39062.0,0.39514]
["bitfinex","BTCUSD",1646667088646,0.2376,39078.0,39062.0,0.39514]
["bitfinex","BTCUSD",1646667088647,0.0999,39079.0,39074.0,0.21038871]
["bitfinex","BTCUSD",1646667088837,0.0999,39079.0,39074.0,0.95776611]
["bitfinex","BTCUSD",1646667089039,0.0999,39079.0,39074.0,0.70776611]
["bitfinex","BTCUSD",1646667089335,0.05,39080.0,39074.0,0.94254]
["bitfinex","BTCUSD",1646667089536,0.05,39080.0,39074.0,1.006512]
["bitfinex","BTCUSD",1646667089737,0.05,39080.0,39074.0,0.54254]
["bitfinex","BTCUSD",1646667089937,0.05,39080.0,39074.0,0.1]
["bitfinex","BTCUSD",1646667090138,0.00010102,39076.0,39074.0,0.49514]
["bitfinex","BTCUSD",1646667090334,0.22365684,39076.0,39074.0,0.49514]
["bitfinex","BTCUSD",1646667090585,0.22365684,39076.0,39066.0,0.0474]
["bitfinex","BTCUSD",1646667090586,1.25,39074.0,39066.0,0.0474]
["bitfinex","BTCUSD",1646667090788,0.1451626,39069.0,39062.0,0.05]
["bitfinex","BTCUSD",1646667090988,0.18607529,39068.0,39056.0,0.0474]
["bitfinex","BTCUSD",1646667091187,0.18607529,39068.0,39057.0,0.395031]
["bitfinex","BTCUSD",1646667091387,0.18607529,39068.0,39060.0,0.064005]
["bitfinex","BTCUSD",1646667091584,0.18607529,39068.0,39061.0,0.395031]
["bitfinex","BTCUSD",1646667092386,0.18607529,39068.0,39061.0,0.40815176]
["bitfinex","BTCUSD",1646667092583,0.1451626,39072.0,39061.0,0.40815176]
["bitfinex","BTCUSD",1646667092584,0.19773872,39066.0,39061.0,0.40815176]
["bitfinex","BTCUSD",1646667092783,1.3951626,39074.0,39061.0,0.53614776]
["bitfinex","BTCUSD",1646667092983,1.3951626,39074.0,39062.0,0.01211539]
["bitfinex","BTCUSD",1646667092984,0.064007,39071.0,39062.0,0.01211539]
["bitfinex","BTCUSD",1646667093184,0.064007,39071.0,39063.0,0.395031]
["bitfinex","BTCUSD",1646667093382,0.05946523,39069.0,39063.0,0.395031]
["bitfinex","BTCUSD",1646667093585,0.50569543,39068.0,39062.0,0.01211539]
["bitfinex","BTCUSD",1646667093788,0.01209461,39062.0,39056.0,0.504]
["bitfinex","BTCUSD",1646667093987,0.1451626,39059.0,39056.0,0.504]
["bitfinex","BTCUSD",1646667094437,0.07612161,39062.0,39024.0,0.15]
["bitfinex","BTCUSD",1646667094438,0.23961129,39049.0,39024.0,0.15]
["bitfinex","BTCUSD",1646667094638,1.992431,39058.0,39024.0,0.15]
["bitfinex","BTCUSD",1646667094639,0.23909975,39033.0,39024.0,0.15]
["bitfinex","BTCUSD",1646667094841,0.21052783,39028.0,39025.0,0.395031]
["bitfinex","BTCUSD",1646667095036,0.128169,39039.0,39025.0,0.395031]
["bitfinex","BTCUSD",1646667095037,0.1451626,39040.0,39025.0,0.395031]
["bitfinex","BTCUSD",1646667095237,0.1451626,39034.0,39024.0,0.15]
["bitfinex","BTCUSD",1646667095438,0.0474,39033.0,39025.0,0.395031]
["bitfinex","BTCUSD",1646667095637,0.0474,39032.0,39030.0,0.06608907]
["bitfinex","BTCUSD",1646667095838,0.228114,39053.0,39031.0,0.395031]
["bitfinex","BTCUSD",1646667096038,0.064051,39043.0,39032.0,0.6170943]
["bitfinex","BTCUSD",1646667096238,0.00134262,39037.0,39032.0,0.6170943]
["bitfinex","BTCUSD",1646667096441,0.00134262,39037.0,39032.0,0.8168943]
["bitfinex","BTCUSD",1646667096635,0.00134262,39037.0,39033.0,0.02935704]
["bitfinex","BTCUSD",1646667096837,0.00134262,39037.0,39034.0,0.395031]
["bitfinex","BTCUSD",1646667097140,0.16613813,39053.0,39043.0,0.21038871]
["bitfinex","BTCUSD",1646667097337,0.16613813,39053.0,39045.0,0.01169562]
["bitfinex","BTCUSD",1646667097538,0.16613813,39053.0,39046.0,0.395031]
["bitfinex","BTCUSD",1646667097737,0.16613813,39053.0,39048.0,0.395031]
["bitfinex","BTCUSD",1646667097981,0.064029,39057.0,39050.0,0.02585856]
["bitfinex","BTCUSD",1646667098182,1.25,39058.0,39051.0,0.40651217]
["bitfinex","BTCUSD",1646667098592,0.0003357,39052.0,39051.0,0.40651217]
["bitfinex","BTCUSD",1646667098781,0.0003357,39052.0,39050.0,0.02585856]
["bitfinex","BTCUSD",1646667098985,0.1454983,39052.0,39050.0,0.02585856]
["bitfinex","BTCUSD",1646667099381,0.1454983,39052.0,39048.0,0.02585856]
["bitfinex","BTCUSD",1646667099382,0.21770703,39051.0,39048.0,0.02585856]
["bitfinex","BTCUSD",1646667099582,0.25790984,39041.0,39036.0,0.02351358]
["bitfinex","BTCUSD",1646667099781,0.0474,39047.0,39037.0,0.395031]
["bitfinex","BTCUSD",1646667099981,0.0474,39048.0,39038.0,0.01218972]
["bitfinex","BTCUSD",1646667100180,0.2515218,39044.0,39039.0,0.395031]
["bitfinex","BTCUSD",1646667100384,0.20156894,39043.0,39041.0,0.395031]
["bitfinex","BTCUSD",1646667100583,0.20156894,39043.0,39042.0,0.395031]
["bitfinex","BTCUSD",1646667100783,0.064054,39044.0,39042.0,0.395031]
["bitfinex","BTCUSD",1646667101384,0.0003357,39043.0,39042.0,0.395031]
["bitfinex","BTCUSD",1646667101591,0.0003357,39043.0,39042.0,1.01888522]
["bitfinex","BTCUSD",1646667101836,0.0003357,39043.0,39042.0,1.09455522]
["bitfinex","BTCUSD",1646667102035,0.00134262,39049.0,39042.0,0.87129651]
["bitfinex","BTCUSD",1646667102240,0.00134262,39049.0,39043.0,0.1128]
["bitfinex","BTCUSD",1646667102435,0.00111632,39050.0,39044.0,0.395031]
["bitfinex","BTCUSD",1646667102633,0.00111632,39050.0,39043.0,0.1]
["bitfinex","BTCUSD",1646667102833,0.00111632,39050.0,39042.0,0.10009]
["bitfinex","BTCUSD",1646667102834,0.23906455,39046.0,39042.0,9e-05]
["bitfinex","BTCUSD",1646667103035,0.00111632,39050.0,39042.0,9e-05]
["bitfinex","BTCUSD",1646667103036,0.1925626,39049.0,39042.0,9e-05]
["bitfinex","BTCUSD",1646667103238,0.15857875,39047.0,39035.0,0.10391]
["bitfinex","BTCUSD",1646667103439,0.1451626,39037.0,39035.0,0.10391]
["bitfinex","BTCUSD",1646667103638,0.064073,39037.0,39035.0,1e-05]
["bitfinex","BTCUSD",1646667103836,0.064073,39037.0,39035.0,0.15001]
["bitfinex","BTCUSD",1646667104036,0.34721444,39037.0,39035.0,0.15001]
["bitfinex","BTCUSD",1646667104237,0.17206464,39036.0,39035.0,0.15001]
["bitfinex","BTCUSD",1646667104434,0.111473,39037.0,39035.0,1e-05]
["bitfinex","BTCUSD",1646667104635,0.111473,39037.0,39035.0,0.09991]
["bitfinex","BTCUSD",1646667105034,1.25,39036.0,39028.0,0.395031]
["bitfinex","BTCUSD",1646667105479,0.16892402,39035.0,39028.0,0.395031]
["bitfinex","BTCUSD",1646667105979,0.18496279,39030.0,39028.0,0.395031]
["bitfinex","BTCUSD",1646667106179,0.0003357,39034.0,39033.0,0.395031]
["bitfinex","BTCUSD",1646667106578,0.0003357,39034.0,39033.0,0.495031]
["bitfinex","BTCUSD",1646667106782,1.25,39036.0,39033.0,0.594931]
["bitfinex","BTCUSD",1646667106980,1.25,39036.0,39033.0,0.1999]
["bitfinex","BTCUSD",1646667107282,1.25,39034.0,39032.0,0.05488837]
["bitfinex","BTCUSD",1646667107481,1.25,39034.0,39032.0,8.37e-06]
["bitfinex","BTCUSD",1646667107482,0.3474,39033.0,39032.0,8.37e-06]
["bitfinex","BTCUSD",1646667107780,0.5554667,39033.0,39028.0,8.37e-06]
["bitfinex","BTCUSD",1646667107981,0.1451626,39030.0,39028.0,8.37e-06]
["bitfinex","BTCUSD",1646667108180,0.50756324,39029.0,39018.0,0.2498]
["bitfinex","BTCUSD",1646667108381,0.1401626,39025.0,39018.0,0.2498]
["bitfinex","BTCUSD",1646667108581,0.395031,39023.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646667108781,0.1401626,39020.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646667108981,0.06268701,39017.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646667109230,0.17346432,39011.0,39008.0,0.05]
["bitfinex","BTCUSD",1646667109433,0.128211,39014.0,39011.0,0.34692864]
["bitfinex","BTCUSD",1646667110430,0.22344263,39013.0,39011.0,0.34692864]
["bitfinex","BTCUSD",1646667110634,0.128211,39014.0,39011.0,0.34692864]
["bitfinex","BTCUSD",1646667110833,0.1285467,39014.0,39012.0,0.395031]
["bitfinex","BTCUSD",1646667111031,0.14004424,39018.0,39011.0,0.34692864]
["bitfinex","BTCUSD",1646667111231,0.17918844,39013.0,39011.0,0.34692864]
["bitfinex","BTCUSD",1646667111437,0.0474,39018.0,39012.0,0.395031]
["bitfinex","BTCUSD",1646667111632,0.0474,39018.0,39011.0,0.34692864]
["bitfinex","BTCUSD",1646667111633,0.133211,39014.0,39011.0,0.34692864]
["bitfinex","BTCUSD",1646667111835,0.005,39014.0,39011.0,0.34692864]
["bitfinex","BTCUSD",1646667112232,0.00332699,39014.0,39011.0,0.34692864]
["bitfinex","BTCUSD",1646667112435,0.18578549,39014.0,39011.0,0.42213681]
["bitfinex","BTCUSD",1646667112635,0.18578549,39014.0,39011.0,0.47213681]
["bitfinex","BTCUSD",1646667112835,0.1824585,39014.0,39011.0,0.47213681]
["bitfinex","BTCUSD",1646667113092,0.064104,39014.0,39011.0,0.47213681]
["bitfinex","BTCUSD",1646667113491,0.064104,39014.0,39012.0,0.395031]
["bitfinex","BTCUSD",1646667113893,0.064104,39014.0,39013.0,0.395031]
["bitfinex","BTCUSD",1646667114093,0.064093,39018.0,39013.0,0.395031]
["bitfinex","BTCUSD",1646667114391,0.064093,39018.0,39015.0,0.42221774]
["bitfinex","BTCUSD",1646667114392,0.00033486,39016.0,39015.0,0.42221774]
["bitfinex","BTCUSD",1646667114595,0.00033486,39016.0,39015.0,0.47221774]
["bitfinex","BTCUSD",1646667114893,0.00033486,39016.0,39015.0,0.52221774]
["bitfinex","BTCUSD",1646667115290,0.064093,39018.0,39015.0,0.52221774]
["bitfinex","BTCUSD",1646667115491,0.00033487,39017.0,39015.0,0.12718674]
["bitfinex","BTCUSD",1646667115891,0.00033487,39017.0,39015.0,0.52221774]
["bitfinex","BTCUSD",1646667116090,0.00033487,39017.0,39016.0,0.395031]
["bitfinex","BTCUSD",1646667116292,0.00033487,39017.0,39016.0,0.390031]
["bitfinex","BTCUSD",1646667116490,0.40526569,39024.0,39015.0,0.12718674]
["bitfinex","BTCUSD",1646667116491,0.34117869,39024.0,39015.0,0.12718674]
["bitfinex","BTCUSD",1646667116925,0.00033487,39018.0,39017.0,0.395451]
["bitfinex","BTCUSD",1646667117135,0.00033487,39018.0,39017.0,0.7052884]
["bitfinex","BTCUSD",1646667117328,0.00033487,39018.0,39017.0,1.11567711]
["bitfinex","BTCUSD",1646667117528,0.00033487,39018.0,39017.0,1.19257111]
["bitfinex","BTCUSD",1646667117726,0.4306,39035.0,39017.0,0.9821824]
["bitfinex","BTCUSD",1646667117926,0.17182189,39039.0,39030.0,0.0098374]
["bitfinex","BTCUSD",1646667118127,0.18545798,39036.0,39031.0,0.395451]
["bitfinex","BTCUSD",1646667118327,0.18545798,39036.0,39025.0,0.0128]
["bitfinex","BTCUSD",1646667118328,1.55,39035.0,39025.0,0.0128]
["bitfinex","BTCUSD",1646667118530,0.15,39033.0,39016.0,0.05]
["bitfinex","BTCUSD",1646667118729,0.742752,39032.0,39016.0,0.05]
["bitfinex","BTCUSD",1646667118928,0.3474,39032.0,39016.0,0.05]
["bitfinex","BTCUSD",1646667119127,0.3,39034.0,39017.0,0.395352]
["bitfinex","BTCUSD",1646667119328,0.1684832,39024.0,39019.0,0.07207292]
["bitfinex","BTCUSD",1646667119631,0.3,39034.0,39016.0,0.05]
["bitfinex","BTCUSD",1646667119632,0.00031629,39026.0,39020.0,0.42518813]
["bitfinex","BTCUSD",1646667119828,0.00031629,39026.0,39022.0,0.395352]
["bitfinex","BTCUSD",1646667120227,0.064081,39027.0,39022.0,0.395352]
["bitfinex","BTCUSD",1646667120228,0.06408,39025.0,39022.0,0.395352]
["bitfinex","BTCUSD",1646667120487,0.20913787,39024.0,39022.0,0.395352]
["bitfinex","BTCUSD",1646667122088,0.20913787,39024.0,39022.0,0.445352]
["bitfinex","BTCUSD",1646667122391,0.20913787,39024.0,39022.0,0.495352]
["bitfinex","BTCUSD",1646667122589,0.06441487,39025.0,39022.0,0.495352]
["bitfinex","BTCUSD",1646667122590,0.06408,39025.0,39022.0,0.495352]
["bitfinex","BTCUSD",1646667122788,0.06441487,39025.0,39022.0,0.495352]
["bitfinex","BTCUSD",1646667123789,0.06408,39025.0,39022.0,0.495352]
["bitfinex","BTCUSD",1646667124234,0.06408,39025.0,39023.0,0.27567]
["bitfinex","BTCUSD",1646667124235,0.00033487,39025.0,39023.0,0.27567]
["bitfinex","BTCUSD",1646667124434,0.00033487,39025.0,39024.0,0.60574071]
["bitfinex","BTCUSD",1646667124734,0.00133926,39031.0,39025.0,0.80066973]
["bitfinex","BTCUSD",1646667124938,0.21395977,39036.0,39025.0,0.80066973]
["bitfinex","BTCUSD",1646667124939,0.21395977,39036.0,39026.0,0.58232414]
["bitfinex","BTCUSD",1646667125134,0.26832794,39035.0,39026.0,0.545352]
["bitfinex","BTCUSD",1646667125337,0.29491925,39027.0,39026.0,0.1]
["bitfinex","BTCUSD",1646667125537,0.26832794,39035.0,39026.0,0.495352]
["bitfinex","BTCUSD",1646667125736,0.26832794,39035.0,39027.0,0.395352]
["bitfinex","BTCUSD",1646667125937,0.26832794,39035.0,39028.0,0.395352]
["bitfinex","BTCUSD",1646667126137,0.26832794,39035.0,39028.0,0.495352]
["bitfinex","BTCUSD",1646667126337,0.128153,39033.0,39028.0,0.495352]
["bitfinex","BTCUSD",1646667126539,0.41191946,39033.0,39028.0,0.1]
["bitfinex","BTCUSD",1646667126738,0.41191946,39033.0,39029.0,0.05]
["bitfinex","BTCUSD",1646667126937,0.21481487,39032.0,39029.0,0.05]
["bitfinex","BTCUSD",1646667127138,0.21481487,39032.0,39025.0,0.00066973]
["bitfinex","BTCUSD",1646667127338,0.128161,39031.0,39025.0,0.00066973]
["bitfinex","BTCUSD",1646667127542,0.128161,39031.0,39026.0,0.395352]
["bitfinex","BTCUSD",1646667127738,0.21575414,39027.0,39026.0,0.445352]
["bitfinex","BTCUSD",1646667127981,0.064075,39029.0,39026.0,0.445352]
["bitfinex","BTCUSD",1646667128182,0.06268136,39029.0,39026.0,0.1]
["bitfinex","BTCUSD",1646667128382,0.06268136,39029.0,39025.0,0.00066973]
["bitfinex","BTCUSD",1646667128383,0.22400222,39027.0,39025.0,0.00066973]
["bitfinex","BTCUSD",1646667128585,0.395352,39026.0,39025.0,0.00066973]
["bitfinex","BTCUSD",1646667129084,0.395352,39026.0,39018.0,0.0999]
["bitfinex","BTCUSD",1646667129085,0.064096,39025.0,39018.0,0.0999]
["bitfinex","BTCUSD",1646667129282,0.15530745,39020.0,39018.0,0.0999]
["bitfinex","BTCUSD",1646667129485,0.21875902,39022.0,39021.0,0.3106149]
["bitfinex","BTCUSD",1646667130482,0.21875902,39022.0,39021.0,0.3056149]
["bitfinex","BTCUSD",1646667131731,0.21875902,39022.0,39021.0,0.3556149]
["bitfinex","BTCUSD",1646667131931,0.21875902,39022.0,39021.0,0.3056149]
["bitfinex","BTCUSD",1646667131932,0.28629474,39022.0,39021.0,0.3056149]
["bitfinex","BTCUSD",1646667132131,0.28629474,39022.0,39018.0,0.0999]
["bitfinex","BTCUSD",1646667132132,1.25,39021.0,39018.0,0.0999]
["bitfinex","BTCUSD",1646667132331,1.25,39021.0,39016.0,0.70290576]
["bitfinex","BTCUSD",1646667132735,1.25,39021.0,39016.0,1.09825776]
["bitfinex","BTCUSD",1646667132736,0.0641,39018.0,39016.0,1.09825776]
["bitfinex","BTCUSD",1646667132931,0.19228,39025.0,39016.0,1.09825776]
["bitfinex","BTCUSD",1646667132932,0.128162,39026.0,39017.0,0.495352]
["bitfinex","BTCUSD",1646667133233,0.000334,39027.0,39017.0,0.495352]
["bitfinex","BTCUSD",1646667133430,0.3,39036.0,39017.0,0.495352]
["bitfinex","BTCUSD",1646667133630,0.064072,39025.0,39017.0,0.495352]
["bitfinex","BTCUSD",1646667133830,0.064072,39025.0,39020.0,0.064072]
["bitfinex","BTCUSD",1646667134032,0.064072,39025.0,39021.0,0.395352]
["bitfinex","BTCUSD",1646667134531,0.064072,39025.0,39024.0,0.395352]
["bitfinex","BTCUSD",1646667134729,0.064072,39025.0,39024.0,0.445352]
["bitfinex","BTCUSD",1646667135236,0.064072,39025.0,39024.0,0.55136239]
["bitfinex","BTCUSD",1646667135882,0.064072,39025.0,39024.0,0.495352]
["bitfinex","BTCUSD",1646667137481,0.064072,39026.0,39024.0,0.495352]
["bitfinex","BTCUSD",1646667137682,0.12849002,39027.0,39024.0,0.495352]
["bitfinex","BTCUSD",1646667137683,0.00033402,39027.0,39025.0,0.55]
["bitfinex","BTCUSD",1646667137885,0.00033402,39027.0,39026.0,0.90574071]
["bitfinex","BTCUSD",1646667138083,0.064059,39031.0,39026.0,1.05564071]
["bitfinex","BTCUSD",1646667138281,0.064059,39031.0,39027.0,0.1]
["bitfinex","BTCUSD",1646667138483,0.064059,39031.0,39028.0,0.695352]
["bitfinex","BTCUSD",1646667138786,0.064059,39031.0,39024.0,0.05]
["bitfinex","BTCUSD",1646667138787,0.128158,39030.0,39025.0,0.395352]
["bitfinex","BTCUSD",1646667138983,0.128158,39030.0,39029.0,0.0999]
["bitfinex","BTCUSD",1646667139434,0.128158,39030.0,39020.0,0.064085]
["bitfinex","BTCUSD",1646667139435,0.9,39029.0,39020.0,0.064085]
["bitfinex","BTCUSD",1646667139635,0.9,39029.0,39018.0,0.3]
["bitfinex","BTCUSD",1646667139636,0.16388502,39024.0,39018.0,0.395352]
["bitfinex","BTCUSD",1646667140235,0.16388502,39024.0,39020.0,0.395352]
["bitfinex","BTCUSD",1646667140941,0.36844287,39021.0,39016.0,0.70290576]
["bitfinex","BTCUSD",1646667141140,0.20551158,39017.0,39016.0,0.70290576]
["bitfinex","BTCUSD",1646667141340,0.20551158,39017.0,39016.0,1.09825776]
["bitfinex","BTCUSD",1646667141839,0.002,39021.0,39016.0,1.09825776]
["bitfinex","BTCUSD",1646667142037,0.063624,39018.0,39017.0,0.395352]
["bitfinex","BTCUSD",1646667142239,0.064104,39019.0,39017.0,0.395352]
["bitfinex","BTCUSD",1646667142639,0.064104,39019.0,39016.0,0.70290576]
["bitfinex","BTCUSD",1646667142839,0.19515072,39018.0,39016.0,0.70290576]
["bitfinex","BTCUSD",1646667143289,0.19515072,39018.0,39017.0,0.395352]
["bitfinex","BTCUSD",1646667143884,0.19515072,39018.0,39017.0,0.459443]
["bitfinex","BTCUSD",1646667144086,0.064104,39019.0,39017.0,0.459443]
["bitfinex","BTCUSD",1646667144285,0.064104,39019.0,39017.0,0.395352]
["bitfinex","BTCUSD",1646667144689,0.06376268,39019.0,39017.0,0.395352]
["bitfinex","BTCUSD",1646667145087,0.17541433,39018.0,39017.0,0.395352]
["bitfinex","BTCUSD",1646667145887,0.17541433,39018.0,39017.0,0.459443]
["bitfinex","BTCUSD",1646667146489,0.17541433,39018.0,39017.0,0.395352]
["bitfinex","BTCUSD",1646667146729,0.06876268,39019.0,39017.0,0.395352]
["bitfinex","BTCUSD",1646667146931,0.06376268,39019.0,39017.0,0.395352]
["bitfinex","BTCUSD",1646667147730,0.06676268,39019.0,39017.0,0.395352]
["bitfinex","BTCUSD",1646667148931,0.06676268,39019.0,39018.0,0.395352]
["bitfinex","BTCUSD",1646667148932,0.06376268,39019.0,39018.0,0.395352]
["bitfinex","BTCUSD",1646667149131,0.06376268,39019.0,39017.0,0.395352]
["bitfinex","BTCUSD",1646667149832,0.06376268,39019.0,39017.0,0.495252]
["bitfinex","BTCUSD",1646667150034,0.06376268,39019.0,39017.0,0.0999]
["bitfinex","BTCUSD",1646667150484,0.06376268,39019.0,38998.0,1.58460979]
["bitfinex","BTCUSD",1646667150485,17.91495745,39000.0,38998.0,1.58460979]
["bitfinex","BTCUSD",1646667150688,16.38186457,39000.0,38999.0,0.91799369]
["bitfinex","BTCUSD",1646667151083,16.55527365,39000.0,38999.0,1.2831638]
["bitfinex","BTCUSD",1646667151292,16.55527365,39000.0,38999.0,0.395352]
["bitfinex","BTCUSD",1646667151486,16.97426699,39000.0,38999.0,0.395352]
["bitfinex","BTCUSD",1646667151685,16.75457054,39000.0,38999.0,0.70845056]
["bitfinex","BTCUSD",1646667151981,16.75457054,39000.0,38999.0,0.395352]
["bitfinex","BTCUSD",1646667152182,16.75457054,39000.0,38999.0,0.70848026]
["bitfinex","BTCUSD",1646667152386,16.75457054,39000.0,38998.0,0.31312826]
["bitfinex","BTCUSD",1646667152582,16.75457054,39000.0,38994.0,0.133237]
["bitfinex","BTCUSD",1646667152583,0.364133,38999.0,38997.0,0.26107361]
["bitfinex","BTCUSD",1646667152783,1.314133,38999.0,38994.0,0.31312826]
["bitfinex","BTCUSD",1646667152985,0.15,38997.0,38994.0,0.31312826]
["bitfinex","BTCUSD",1646667153183,0.15,38997.0,38995.0,0.294106]
["bitfinex","BTCUSD",1646667153386,0.15,38997.0,38992.0,0.31312826]
["bitfinex","BTCUSD",1646667153584,0.14581566,38997.0,38993.0,0.395547]
["bitfinex","BTCUSD",1646667153785,0.7236503,38998.0,38993.0,0.395547]
["bitfinex","BTCUSD",1646667153986,0.14581566,38996.0,38993.0,0.395547]
["bitfinex","BTCUSD",1646667154239,0.27783464,38998.0,38993.0,0.395547]
["bitfinex","BTCUSD",1646667154240,0.50995266,38998.0,38993.0,0.395547]
["bitfinex","BTCUSD",1646667154439,0.364137,38998.0,38993.0,0.395547]
["bitfinex","BTCUSD",1646667154640,0.20995266,38998.0,38993.0,0.395547]
["bitfinex","BTCUSD",1646667154838,0.17551326,38994.0,38993.0,0.395547]
["bitfinex","BTCUSD",1646667155239,0.17551326,38994.0,38993.0,0.445547]
["bitfinex","BTCUSD",1646667155439,0.39237556,38994.0,38993.0,0.445547]
["bitfinex","BTCUSD",1646667155639,0.53819122,38994.0,38993.0,0.445547]
["bitfinex","BTCUSD",1646667156042,0.32132892,38994.0,38993.0,0.05]
["bitfinex","BTCUSD",1646667156239,0.32132892,38994.0,38993.0,0.395547]
["bitfinex","BTCUSD",1646667157040,0.5574819,38994.0,38993.0,0.395547]
["bitfinex","BTCUSD",1646667157244,0.128294,38993.0,38986.0,0.31312826]
["bitfinex","BTCUSD",1646667157442,0.064141,38991.0,38987.0,0.395547]
["bitfinex","BTCUSD",1646667157742,0.14581566,38990.0,38988.0,0.395547]
["bitfinex","BTCUSD",1646667157984,0.16412037,38989.0,38985.0,0.294255]
["bitfinex","BTCUSD",1646667158182,0.20135258,38986.0,38985.0,0.294255]
["bitfinex","BTCUSD",1646667158388,0.44061372,38988.0,38985.0,0.294255]
["bitfinex","BTCUSD",1646667158586,0.064148,38987.0,38985.0,0.294255]
["bitfinex","BTCUSD",1646667159288,0.064148,38987.0,38986.0,0.31312826]
["bitfinex","BTCUSD",1646667159484,0.128259,38993.0,38986.0,0.69497191]
["bitfinex","BTCUSD",1646667159683,0.128259,38993.0,38988.0,0.31258632]
["bitfinex","BTCUSD",1646667159886,0.128259,38993.0,38989.0,0.395511]
["bitfinex","BTCUSD",1646667160085,0.064129,38993.0,38990.0,0.06413]
["bitfinex","BTCUSD",1646667160290,0.064129,38993.0,38991.0,0.294242]
["bitfinex","BTCUSD",1646667160490,0.128244,38998.0,38991.0,0.294242]
["bitfinex","BTCUSD",1646667160688,0.128244,38998.0,38994.0,0.25831358]
["bitfinex","BTCUSD",1646667160887,0.128244,38998.0,38995.0,0.395447]
["bitfinex","BTCUSD",1646667161490,0.20679664,38997.0,38995.0,0.395447]
["bitfinex","BTCUSD",1646667161734,16.38186457,39000.0,38997.0,0.294189]
["bitfinex","BTCUSD",1646667162035,15.54565654,39000.0,38999.0,0.60371858]
["bitfinex","BTCUSD",1646667162233,15.54565654,39000.0,38999.0,0.395405]
["bitfinex","BTCUSD",1646667162432,15.54565654,39000.0,38999.0,0.445405]
["bitfinex","BTCUSD",1646667162637,15.75880486,39000.0,38999.0,0.509504]
["bitfinex","BTCUSD",1646667162834,15.75880486,39000.0,38999.0,0.395405]
["bitfinex","BTCUSD",1646667163033,16.00451925,39000.0,38999.0,0.395405]
["bitfinex","BTCUSD",1646667163232,1.25,38999.0,38998.0,0.294177]
["bitfinex","BTCUSD",1646667163435,1.25,38999.0,38993.0,0.20831358]
["bitfinex","BTCUSD",1646667163638,1.25,38999.0,38994.0,0.294214]
["bitfinex","BTCUSD",1646667163639,0.064134,38996.0,38994.0,0.294214]
["bitfinex","BTCUSD",1646667163935,0.14581566,38997.0,38994.0,0.294214]
["bitfinex","BTCUSD",1646667163936,0.41466376,38997.0,38994.0,0.294214]
["bitfinex","BTCUSD",1646667164637,0.07914,38997.0,38995.0,0.064122]
["bitfinex","BTCUSD",1646667164839,0.07914,38997.0,38996.0,0.294199]
["bitfinex","BTCUSD",1646667165237,0.07914,38997.0,38996.0,0.50251258]
["bitfinex","BTCUSD",1646667165493,0.015,38997.0,38996.0,0.50458771]
["bitfinex","BTCUSD",1646667165692,0.015,38997.0,38996.0,0.86495104]
["bitfinex","BTCUSD",1646667166092,0.015,38997.0,38996.0,0.87776104]
["bitfinex","BTCUSD",1646667166293,0.015,38997.0,38996.0,0.90343104]
["bitfinex","BTCUSD",1646667166490,0.015,38997.0,38996.0,0.87776104]
["bitfinex","BTCUSD",1646667166689,0.015,38997.0,38996.0,0.87760807]
["bitfinex","BTCUSD",1646667167090,0.24309674,38997.0,38996.0,0.86479807]
["bitfinex","BTCUSD",1646667167292,0.24309674,38997.0,38996.0,0.307009]
["bitfinex","BTCUSD",1646667167492,0.24309674,38997.0,38996.0,0.294199]
["bitfinex","BTCUSD",1646667168192,0.58149651,38997.0,38996.0,0.294199]
["bitfinex","BTCUSD",1646667169434,0.72731217,38997.0,38995.0,0.00035006]
["bitfinex","BTCUSD",1646667169629,0.49921543,38997.0,38991.0,0.21117717]
["bitfinex","BTCUSD",1646667169830,0.30375028,38996.0,38995.0,0.00035006]
["bitfinex","BTCUSD",1646667170032,0.44956594,38996.0,38995.0,6e-08]
["bitfinex","BTCUSD",1646667170233,0.192436,38995.0,38991.0,0.003]
["bitfinex","BTCUSD",1646667170432,0.14581566,38992.0,38991.0,0.003]
["bitfinex","BTCUSD",1646667170633,0.025706,38992.0,38991.0,0.003]
["bitfinex","BTCUSD",1646667170832,0.025706,38992.0,38986.0,0.63878501]
["bitfinex","BTCUSD",1646667171036,0.25961931,38994.0,38987.0,0.29427]
["bitfinex","BTCUSD",1646667171441,0.25961931,38994.0,38987.0,0.50244717]
["bitfinex","BTCUSD",1646667171633,0.25961931,38994.0,38988.0,0.20817717]
["bitfinex","BTCUSD",1646667171833,0.25961931,38994.0,38989.0,0.294261]
["bitfinex","BTCUSD",1646667172034,0.064133,38994.0,38989.0,0.294261]
["bitfinex","BTCUSD",1646667172232,0.17478593,38992.0,38989.0,0.29451111]
["bitfinex","BTCUSD",1646667172433,0.064133,38994.0,38989.0,0.34451111]
["bitfinex","BTCUSD",1646667173078,0.3362348,38994.0,38989.0,0.344261]
["bitfinex","BTCUSD",1646667173279,0.064131,38991.0,38990.0,0.0002501]
["bitfinex","BTCUSD",1646667173479,0.064131,38991.0,38990.0,0.2945041]
["bitfinex","BTCUSD",1646667173880,0.064131,38991.0,38990.0,0.3445041]
["bitfinex","BTCUSD",1646667174280,0.064131,38991.0,38990.0,0.344254]
["bitfinex","BTCUSD",1646667174882,0.23069396,38991.0,38990.0,0.344254]
["bitfinex","BTCUSD",1646667175682,0.064131,38991.0,38990.0,0.344254]
["bitfinex","BTCUSD",1646667175885,0.064131,38991.0,38990.0,0.05]
["bitfinex","BTCUSD",1646667176082,0.064131,38991.0,38989.0,0.00035396]
["bitfinex","BTCUSD",1646667176486,0.192436,38995.0,38991.0,0.04285823]
["bitfinex","BTCUSD",1646667176745,0.207425,38997.0,38993.0,0.21038871]
["bitfinex","BTCUSD",1646667176746,0.015,38997.0,38993.0,0.21038871]
["bitfinex","BTCUSD",1646667176938,0.015,38997.0,38996.0,0.20817717]
["bitfinex","BTCUSD",1646667177138,15.50765455,39000.0,38997.0,1.591779]
["bitfinex","BTCUSD",1646667177342,15.50765455,39000.0,38999.0,0.0999]
["bitfinex","BTCUSD",1646667177343,15.47175761,39000.0,38999.0,0.0999]
["bitfinex","BTCUSD",1646667177636,15.08722461,39000.0,38999.0,1.01915171]
["bitfinex","BTCUSD",1646667177839,15.08722461,39000.0,38999.0,1.27158214]
["bitfinex","BTCUSD",1646667178036,15.08722461,39000.0,38999.0,1.29679764]
["bitfinex","BTCUSD",1646667178239,15.08722461,39000.0,38999.0,1.97949764]
["bitfinex","BTCUSD",1646667178240,14.31817174,39000.0,38999.0,1.97949764]
["bitfinex","BTCUSD",1646667178538,14.09627174,39000.0,38999.0,2.26736582]
["bitfinex","BTCUSD",1646667178737,13.55030267,39000.0,38999.0,1.18255]
["bitfinex","BTCUSD",1646667179137,13.55030267,39000.0,38999.0,1.06974]
["bitfinex","BTCUSD",1646667179537,13.55030267,39000.0,38999.0,1.37419658]
["bitfinex","BTCUSD",1646667179936,13.31989835,39000.0,38999.0,1.37419658]
["bitfinex","BTCUSD",1646667180582,12.93534635,39000.0,38999.0,1.68636833]
["bitfinex","BTCUSD",1646667181583,12.92631735,39000.0,38999.0,1.68636833]
["bitfinex","BTCUSD",1646667181783,12.54177235,39000.0,38999.0,1.68636833]
["bitfinex","BTCUSD",1646667181987,12.54177235,39000.0,38999.0,2.46906833]
["bitfinex","BTCUSD",1646667182183,12.54177235,39000.0,38999.0,3.05891189]
["bitfinex","BTCUSD",1646667182385,12.15724235,39000.0,38999.0,3.05891189]
["bitfinex","BTCUSD",1646667182583,12.15724235,39000.0,38999.0,2.69374178]
["bitfinex","BTCUSD",1646667182785,11.18189987,39000.0,38999.0,2.3892852]
["bitfinex","BTCUSD",1646667182984,11.18189987,39000.0,38999.0,2.57314009]
["bitfinex","BTCUSD",1646667183184,10.79735687,39000.0,38999.0,2.57314009]
["bitfinex","BTCUSD",1646667183584,10.22161566,39000.0,38999.0,2.57314009]
["bitfinex","BTCUSD",1646667183788,8.45154023,39000.0,38999.0,2.57314009]
["bitfinex","BTCUSD",1646667183988,8.26691996,39000.0,38999.0,7.61624009]
["bitfinex","BTCUSD",1646667184232,7.88246496,39000.0,38999.0,3.4323852]
["bitfinex","BTCUSD",1646667184432,7.88246496,39000.0,38999.0,3.8386642]
["bitfinex","BTCUSD",1646667184637,7.88246496,39000.0,38999.0,2.0559642]
["bitfinex","BTCUSD",1646667185433,7.88246496,39000.0,38999.0,1.9059642]
["bitfinex","BTCUSD",1646667185633,7.49793996,39000.0,38999.0,2.6886642]
["bitfinex","BTCUSD",1646667185833,7.16237364,39000.0,38999.0,2.6886642]
["bitfinex","BTCUSD",1646667186033,6.77793264,39000.0,38999.0,2.6886642]
["bitfinex","BTCUSD",1646667186232,6.71821887,39000.0,38999.0,2.6886642]
["bitfinex","BTCUSD",1646667186433,5.88228305,39000.0,38999.0,2.6886642]
["bitfinex","BTCUSD",1646667186635,5.49781205,39000.0,38999.0,2.6886642]
["bitfinex","BTCUSD",1646667187237,5.11330405,39000.0,38999.0,2.5955642]
["bitfinex","BTCUSD",1646667187433,5.11330405,39000.0,38999.0,2.6455642]
["bitfinex","BTCUSD",1646667187839,5.11330405,39000.0,38999.0,1.8100642]
["bitfinex","BTCUSD",1646667188085,5.11330405,39000.0,38999.0,2.5927642]
["bitfinex","BTCUSD",1646667188287,4.72879505,39000.0,38999.0,2.7427642]
["bitfinex","BTCUSD",1646667188587,4.72879505,39000.0,38999.0,3.0425642]
["bitfinex","BTCUSD",1646667188987,4.34428605,39000.0,38999.0,3.0425642]
["bitfinex","BTCUSD",1646667189687,4.30728605,39000.0,38999.0,3.0425642]
["bitfinex","BTCUSD",1646667189891,3.92278405,39000.0,38999.0,3.0745642]
["bitfinex","BTCUSD",1646667190489,3.53828705,39000.0,38999.0,3.0745642]
["bitfinex","BTCUSD",1646667190689,2.84128569,39000.0,38999.0,3.0745642]
["bitfinex","BTCUSD",1646667190891,1.82794852,39000.0,38999.0,3.0745642]
["bitfinex","BTCUSD",1646667191092,1.82794852,39000.0,38999.0,2.2918642]
["bitfinex","BTCUSD",1646667191391,1.82794852,39000.0,38999.0,2.1918642]
["bitfinex","BTCUSD",1646667191739,1.82794852,39000.0,38999.0,1.8189942]
["bitfinex","BTCUSD",1646667191938,1.82794852,39000.0,38999.0,1.182349]
["bitfinex","BTCUSD",1646667192339,1.82794852,39000.0,38999.0,1.4944368]
["bitfinex","BTCUSD",1646667192541,1.82794852,39000.0,38999.0,1.182349]
["bitfinex","BTCUSD",1646667192740,1.82794852,39000.0,38999.0,1.082449]
["bitfinex","BTCUSD",1646667193139,1.82794852,39000.0,38999.0,1.54455917]
["bitfinex","BTCUSD",1646667194340,1.82794852,39000.0,38999.0,1.132449]
["bitfinex","BTCUSD",1646667194542,1.82794852,39000.0,38999.0,0.87617]
["bitfinex","BTCUSD",1646667195142,1.82794852,39000.0,38999.0,0.37617]
["bitfinex","BTCUSD",1646667195340,1.82794852,39000.0,38999.0,0.32617]
["bitfinex","BTCUSD",1646667195585,1.82794852,39000.0,38999.0,0.58627446]
["bitfinex","BTCUSD",1646667195784,1.82794852,39000.0,38999.0,2.08627446]
["bitfinex","BTCUSD",1646667196486,0.99177851,39000.0,38999.0,2.08627446]
["bitfinex","BTCUSD",1646667196685,0.99177851,39000.0,38999.0,1.87617]
["bitfinex","BTCUSD",1646667196887,0.95377851,39000.0,38999.0,1.87617]
["bitfinex","BTCUSD",1646667197085,0.95377851,39000.0,38999.0,2.18825556]
["bitfinex","BTCUSD",1646667197789,0.95377851,39000.0,38999.0,1.87617]
["bitfinex","BTCUSD",1646667198584,0.95377851,39000.0,38999.0,2.1363384]
["bitfinex","BTCUSD",1646667199637,0.95377851,39000.0,38999.0,1.87617]
["bitfinex","BTCUSD",1646667199836,1.17311023,39000.0,38999.0,1.87617]
["bitfinex","BTCUSD",1646667200235,1.17311023,39000.0,38999.0,2.08436367]
["bitfinex","BTCUSD",1646667201035,0.61563382,39000.0,38999.0,2.08436367]
["bitfinex","BTCUSD",1646667201336,0.3963021,39000.0,38999.0,2.08436367]
["bitfinex","BTCUSD",1646667202736,0.3963021,39000.0,38999.0,1.87617]
["bitfinex","BTCUSD",1646667204487,0.3963021,39000.0,38999.0,1.84417]
["bitfinex","BTCUSD",1646667205188,0.3963021,39000.0,38999.0,2.1043384]
["bitfinex","BTCUSD",1646667206388,0.3963021,39000.0,38999.0,1.7601684]
["bitfinex","BTCUSD",1646667206589,0.3963021,39000.0,38999.0,1.79417]
["bitfinex","BTCUSD",1646667207460,0.3963021,39000.0,38999.0,2.0543384]
["bitfinex","BTCUSD",1646667207660,0.3963021,39000.0,38999.0,2.10440545]
["bitfinex","BTCUSD",1646667207862,0.08681825,39000.0,38999.0,1.84417]
["bitfinex","BTCUSD",1646667208064,0.05481825,39000.0,38999.0,1.84417]
["bitfinex","BTCUSD",1646667208367,0.05481825,39000.0,38999.0,2.31020103]
["bitfinex","BTCUSD",1646667208562,0.05481825,39000.0,38999.0,2.05]
["bitfinex","BTCUSD",1646667208762,0.05481825,39000.0,38999.0,2.344169]
["bitfinex","BTCUSD",1646667208961,0.05481825,39000.0,38999.0,2.34417]
["bitfinex","BTCUSD",1646667209164,0.05481825,39000.0,38999.0,2.60437103]
["bitfinex","BTCUSD",1646667209363,0.0999,39019.0,39002.0,0.358218]
["bitfinex","BTCUSD",1646667209564,0.0999,39019.0,39008.0,0.294085]
["bitfinex","BTCUSD",1646667209565,0.00033575,39009.0,39008.0,0.294085]
["bitfinex","BTCUSD",1646667209865,0.00033575,39009.0,39008.0,0.344085]
["bitfinex","BTCUSD",1646667210263,0.00033575,39009.0,39008.0,0.40660988]
["bitfinex","BTCUSD",1646667210502,0.0999,39019.0,39008.0,0.40660988]
["bitfinex","BTCUSD",1646667210691,0.27879292,39015.0,39010.0,0.20812169]
["bitfinex","BTCUSD",1646667210895,0.40698892,39015.0,39011.0,0.294056]
["bitfinex","BTCUSD",1646667211089,0.40698892,39015.0,39011.0,0.344056]
["bitfinex","BTCUSD",1646667211289,0.128196,39015.0,39011.0,0.344056]
["bitfinex","BTCUSD",1646667211892,0.064097,39015.0,39011.0,0.344056]
["bitfinex","BTCUSD",1646667212089,0.06443282,39015.0,39011.0,0.344056]
["bitfinex","BTCUSD",1646667212690,0.05943282,39015.0,39011.0,0.344056]
["bitfinex","BTCUSD",1646667212888,0.16371937,39014.0,39011.0,0.344056]
["bitfinex","BTCUSD",1646667213289,0.05943282,39015.0,39011.0,0.344056]
["bitfinex","BTCUSD",1646667213889,0.07443282,39015.0,39011.0,0.344056]
["bitfinex","BTCUSD",1646667214089,0.074097,39015.0,39011.0,0.344056]
["bitfinex","BTCUSD",1646667214329,0.07443282,39015.0,39011.0,0.344056]
["bitfinex","BTCUSD",1646667214530,0.33017331,39021.0,39011.0,0.344056]
["bitfinex","BTCUSD",1646667214531,0.00134308,39021.0,39015.0,0.03214063]
["bitfinex","BTCUSD",1646667214730,0.00134308,39021.0,39017.0,0.05]
["bitfinex","BTCUSD",1646667214932,0.00134308,39021.0,39018.0,0.6857425]
["bitfinex","BTCUSD",1646667215331,0.0011,39027.0,39019.0,0.23705961]
["bitfinex","BTCUSD",1646667215531,0.06456773,39028.0,39023.0,0.21038871]
["bitfinex","BTCUSD",1646667215734,0.4866,39032.0,39025.0,0.0999]
["bitfinex","BTCUSD",1646667215931,0.0022,39032.0,39026.0,1.3246336]
["bitfinex","BTCUSD",1646667216142,0.0022,39032.0,39030.0,0.01397418]
["bitfinex","BTCUSD",1646667216331,0.0033,39037.0,39032.0,0.75]
["bitfinex","BTCUSD",1646667216532,0.0033,39037.0,39033.0,0.6745706]
["bitfinex","BTCUSD",1646667216831,0.0033,39037.0,39034.0,0.7745616]
["bitfinex","BTCUSD",1646667217430,0.0011,39038.0,39035.0,0.293834]
["bitfinex","BTCUSD",1646667217630,0.0011,39038.0,39037.0,0.36100997]
["bitfinex","BTCUSD",1646667217831,0.0011,39038.0,39037.0,0.50820997]
["bitfinex","BTCUSD",1646667218282,0.0011,39038.0,39037.0,0.441015]
["bitfinex","BTCUSD",1646667219380,0.0011,39038.0,39037.0,0.77322262]
["bitfinex","BTCUSD",1646667220583,0.0011,39038.0,39037.0,0.441015]
["bitfinex","BTCUSD",1646667221935,0.05,39044.0,39037.0,0.441015]
["bitfinex","BTCUSD",1646667222136,0.1894272,39043.0,39040.0,0.05]
["bitfinex","BTCUSD",1646667222338,0.1894272,39043.0,39041.0,0.293777]
["bitfinex","BTCUSD",1646667222734,0.1894272,39043.0,39041.0,0.343777]
["bitfinex","BTCUSD",1646667222936,0.15,39042.0,39040.0,0.05]
["bitfinex","BTCUSD",1646667223136,0.395548,39041.0,39040.0,0.0001]
["bitfinex","BTCUSD",1646667223336,0.27813,39042.0,39035.0,1.5]
["bitfinex","BTCUSD",1646667223536,0.33104848,39041.0,39035.0,1.5]
["bitfinex","BTCUSD",1646667223738,0.19952621,39037.0,39035.0,1.5]
["bitfinex","BTCUSD",1646667223936,0.33104848,39036.0,39035.0,1.5]
["bitfinex","BTCUSD",1646667224137,0.28080694,39037.0,39035.0,1.793833]
["bitfinex","BTCUSD",1646667224337,0.064067,39037.0,39036.0,0.293824]
["bitfinex","BTCUSD",1646667224638,0.17112617,39037.0,39035.0,1.5]
["bitfinex","BTCUSD",1646667224836,0.17112617,39037.0,39036.0,0.293823]
["bitfinex","BTCUSD",1646667225037,0.2,39044.0,39035.0,1.5]
["bitfinex","BTCUSD",1646667225038,0.35708993,39044.0,39035.0,1.5]
["bitfinex","BTCUSD",1646667225242,0.00033412,39041.0,39035.0,1.5]
["bitfinex","BTCUSD",1646667225480,0.00033412,39041.0,39035.0,1.564061]
["bitfinex","BTCUSD",1646667225681,0.15,39040.0,39035.0,1.564061]
["bitfinex","BTCUSD",1646667225884,0.15,39040.0,39035.0,1.5]
["bitfinex","BTCUSD",1646667226082,0.00033412,39041.0,39035.0,1.5]
["bitfinex","BTCUSD",1646667226284,0.15,39040.0,39035.0,1.5]
["bitfinex","BTCUSD",1646667226782,0.27661851,39037.0,39035.0,1.5]
["bitfinex","BTCUSD",1646667227182,0.27661851,39037.0,39036.0,0.293821]
["bitfinex","BTCUSD",1646667227383,0.27661851,39037.0,39035.0,1.5]
["bitfinex","BTCUSD",1646667227583,1.4,39036.0,39033.0,0.128112]
["bitfinex","BTCUSD",1646667227787,0.15,39034.0,39023.0,0.06408]
["bitfinex","BTCUSD",1646667228085,0.15,39034.0,39022.0,0.72284601]
["bitfinex","BTCUSD",1646667228087,0.21306462,39026.0,39024.0,0.293917]
["bitfinex","BTCUSD",1646667228285,0.5333634,39032.0,39024.0,0.293917]
["bitfinex","BTCUSD",1646667228484,0.24146506,39027.0,39024.0,0.293917]
["bitfinex","BTCUSD",1646667228986,0.24146506,39027.0,39024.0,0.793917]
["bitfinex","BTCUSD",1646667229233,0.24146506,39027.0,39025.0,0.293926]
["bitfinex","BTCUSD",1646667229433,0.24146506,39027.0,39024.0,0.5]
["bitfinex","BTCUSD",1646667229632,0.35665523,39026.0,39024.0,0.5]
["bitfinex","BTCUSD",1646667230034,0.064093,39025.0,39020.0,0.5]
["bitfinex","BTCUSD",1646667230234,0.064093,39025.0,39021.0,0.293957]
["bitfinex","BTCUSD",1646667230634,0.15,39034.0,39021.0,0.36111956]
["bitfinex","BTCUSD",1646667230834,0.4843507,39035.0,39022.0,0.128146]
["bitfinex","BTCUSD",1646667231034,0.15,39035.0,39023.0,0.293937]
["bitfinex","BTCUSD",1646667231234,1.25,39036.0,39035.0,0.38734053]
["bitfinex","BTCUSD",1646667231435,1.73510148,39036.0,39035.0,0.38734053]
["bitfinex","BTCUSD",1646667231637,1.25,39036.0,39035.0,0.38734053]
["bitfinex","BTCUSD",1646667232636,1.9798987,39036.0,39035.0,0.38734053]
["bitfinex","BTCUSD",1646667232835,1.645548,39036.0,39035.0,0.38734053]
["bitfinex","BTCUSD",1646667233099,2.05445781,39036.0,39035.0,0.38734053]
["bitfinex","BTCUSD",1646667233500,2.23425073,39036.0,39035.0,0.38734053]
["bitfinex","BTCUSD",1646667233701,2.23425073,39036.0,39023.0,0.05]
["bitfinex","BTCUSD",1646667233702,0.128175,39033.0,39023.0,0.05]
["bitfinex","BTCUSD",1646667233898,0.3343507,39032.0,39021.0,0.06408]
["bitfinex","BTCUSD",1646667234098,0.128159,39031.0,39021.0,0.06408]
["bitfinex","BTCUSD",1646667234500,0.18041558,39026.0,39021.0,0.06408]
["bitfinex","BTCUSD",1646667234699,0.18041558,39026.0,39022.0,0.293934]
["bitfinex","BTCUSD",1646667234999,0.064076,39026.0,39022.0,0.293934]
["bitfinex","BTCUSD",1646667235598,0.12816,39031.0,39022.0,0.293934]
["bitfinex","BTCUSD",1646667235801,0.12816,39031.0,39024.0,0.064074]
["bitfinex","BTCUSD",1646667236001,0.2122415,39027.0,39025.0,0.293923]
["bitfinex","BTCUSD",1646667236597,0.17633581,39029.0,39025.0,0.293923]
["bitfinex","BTCUSD",1646667237128,0.06407,39033.0,39027.0,0.293908]
["bitfinex","BTCUSD",1646667237329,0.06407,39033.0,39023.0,0.228037]
["bitfinex","BTCUSD",1646667237330,0.06407,39033.0,39028.0,0.293896]
["bitfinex","BTCUSD",1646667237530,0.19072948,39031.0,39025.0,0.0999]
["bitfinex","BTCUSD",1646667237728,0.19072948,39031.0,39026.0,0.293911]
["bitfinex","BTCUSD",1646667238328,0.19072948,39031.0,39026.0,0.357982]
["bitfinex","BTCUSD",1646667238529,0.19072948,39031.0,39026.0,0.293911]
["bitfinex","BTCUSD",1646667239130,0.21984276,39028.0,39026.0,0.293911]
["bitfinex","BTCUSD",1646667239729,0.064071,39030.0,39021.0,0.01443803]
["bitfinex","BTCUSD",1646667239930,0.31889248,39031.0,39022.0,0.29395]
["bitfinex","BTCUSD",1646667240130,0.31889248,39031.0,39024.0,0.293932]
["bitfinex","BTCUSD",1646667240332,0.31889248,39031.0,39025.0,0.293923]
["bitfinex","BTCUSD",1646667240593,0.31889248,39031.0,39024.0,0.29393]
["bitfinex","BTCUSD",1646667240794,0.27150143,39030.0,39024.0,0.29393]
["bitfinex","BTCUSD",1646667241094,0.31889248,39031.0,39026.0,0.0999]
["bitfinex","BTCUSD",1646667241295,0.064076,39030.0,39027.0,0.293906]
["bitfinex","BTCUSD",1646667241695,1.23734,39035.0,39027.0,0.343906]
["bitfinex","BTCUSD",1646667241895,1.23734,39035.0,39029.0,0.07016815]
["bitfinex","BTCUSD",1646667242099,1.23734,39035.0,39030.0,0.30966896]
["bitfinex","BTCUSD",1646667242494,1.23734,39035.0,39031.0,0.0999]
["bitfinex","BTCUSD",1646667242695,1.23734,39035.0,39032.0,0.29386]
["bitfinex","BTCUSD",1646667242898,0.06539624,39040.0,39032.0,0.35792]
["bitfinex","BTCUSD",1646667243097,0.05,39044.0,39032.0,0.35399707]
["bitfinex","BTCUSD",1646667243296,0.21142126,39042.0,39039.0,0.0999]
["bitfinex","BTCUSD",1646667243495,0.00167048,39041.0,39040.0,0.293786]
["bitfinex","BTCUSD",1646667243695,0.00167048,39041.0,39040.0,0.343786]
["bitfinex","BTCUSD",1646667244337,0.21142126,39042.0,39040.0,0.443686]
["bitfinex","BTCUSD",1646667244542,0.2117554,39042.0,39040.0,0.343786]
["bitfinex","BTCUSD",1646667244743,0.2117554,39042.0,39040.0,0.05]
["bitfinex","BTCUSD",1646667244941,0.2117554,39042.0,39041.0,0.0999]
["bitfinex","BTCUSD",1646667245540,0.21142126,39042.0,39041.0,0.0999]
["bitfinex","BTCUSD",1646667246141,0.21142126,39042.0,39040.0,0.05]
["bitfinex","BTCUSD",1646667247745,0.21142126,39042.0,39033.0,0.0999]
["bitfinex","BTCUSD",1646667247746,0.05263949,39039.0,39033.0,0.0999]
["bitfinex","BTCUSD",1646667247986,0.73074546,39038.0,39033.0,0.0999]
["bitfinex","BTCUSD",1646667248383,0.34559046,39037.0,39033.0,0.0999]
["bitfinex","BTCUSD",1646667248584,1.0130203,39036.0,39026.0,0.5]
["bitfinex","BTCUSD",1646667248786,0.395548,39035.0,39026.0,0.5]
["bitfinex","BTCUSD",1646667248984,0.33519746,39034.0,39026.0,0.5]
["bitfinex","BTCUSD",1646667249284,0.06408,39032.0,39027.0,0.75917181]
["bitfinex","BTCUSD",1646667249487,0.05263949,39039.0,39028.0,0.36984928]
["bitfinex","BTCUSD",1646667249690,0.05263949,39039.0,39037.0,0.15]
["bitfinex","BTCUSD",1646667249895,0.05263949,39039.0,39038.0,0.293805]
["bitfinex","BTCUSD",1646667251485,0.05240347,39039.0,39038.0,0.293805]
["bitfinex","BTCUSD",1646667252350,0.05240347,39039.0,39033.0,0.15]
["bitfinex","BTCUSD",1646667252554,0.06406,39038.0,39030.0,0.65]
["bitfinex","BTCUSD",1646667252752,0.06406,39038.0,39031.0,0.293863]
["bitfinex","BTCUSD",1646667252949,0.06406,39038.0,39029.0,0.5]
["bitfinex","BTCUSD",1646667253149,0.20575361,39034.0,39030.0,0.293873]
["bitfinex","BTCUSD",1646667253549,0.20575361,39034.0,39029.0,0.5]
["bitfinex","BTCUSD",1646667253750,0.20575361,39034.0,39030.0,0.293877]
["bitfinex","BTCUSD",1646667253950,0.20575361,39034.0,39027.0,0.0999]
["bitfinex","BTCUSD",1646667254151,0.064067,39033.0,39027.0,0.0999]
["bitfinex","BTCUSD",1646667254351,0.064067,39033.0,39025.0,0.5]
["bitfinex","BTCUSD",1646667254550,0.16814987,39029.0,39025.0,0.5]
["bitfinex","BTCUSD",1646667254749,0.20863873,39028.0,39023.0,0.20812169]
["bitfinex","BTCUSD",1646667254957,0.20863873,39028.0,39022.0,0.80802169]
["bitfinex","BTCUSD",1646667255152,0.16814987,39029.0,39022.0,0.80802169]
["bitfinex","BTCUSD",1646667255350,0.29630287,39029.0,39022.0,0.70812169]
["bitfinex","BTCUSD",1646667255788,0.29630287,39029.0,39022.0,0.20812169]
["bitfinex","BTCUSD",1646667255991,0.128153,39029.0,39023.0,0.293934]
["bitfinex","BTCUSD",1646667256188,0.128153,39029.0,39024.0,0.293933]
["bitfinex","BTCUSD",1646667256591,0.128153,39029.0,39024.0,0.343933]
["bitfinex","BTCUSD",1646667257193,0.128153,39029.0,39022.0,0.20812169]
["bitfinex","BTCUSD",1646667257390,0.128153,39029.0,39021.0,0.20812169]
["bitfinex","BTCUSD",1646667257693,0.128153,39029.0,39022.0,0.20812169]
["bitfinex","BTCUSD",1646667258289,0.064079,39025.0,39022.0,0.20812169]
["bitfinex","BTCUSD",1646667258490,0.16439579,39024.0,39022.0,0.20812169]
["bitfinex","BTCUSD",1646667258692,0.16439579,39024.0,39021.0,0.20812169]
["bitfinex","BTCUSD",1646667258892,0.16439579,39024.0,39020.0,0.20812169]
["bitfinex","BTCUSD",1646667259835,0.064079,39025.0,39020.0,0.20812169]
["bitfinex","BTCUSD",1646667260036,0.064079,39026.0,39021.0,0.293962]
["bitfinex","BTCUSD",1646667260243,0.064079,39026.0,39021.0,0.50208369]
["bitfinex","BTCUSD",1646667260438,0.064079,39026.0,39021.0,0.20812169]
["bitfinex","BTCUSD",1646667260640,0.064079,39026.0,39022.0,0.20812169]
["bitfinex","BTCUSD",1646667260843,0.064079,39026.0,39021.0,0.20812169]
["bitfinex","BTCUSD",1646667261041,0.2716989,39026.0,39021.0,0.20812169]
["bitfinex","BTCUSD",1646667261240,0.064084,39025.0,39021.0,0.20812169]
["bitfinex","BTCUSD",1646667262242,0.064084,39025.0,39020.0,0.20812169]
["bitfinex","BTCUSD",1646667262444,0.064084,39025.0,39021.0,0.25812169]
["bitfinex","BTCUSD",1646667262644,0.064084,39025.0,39020.0,0.20812169]
["bitfinex","BTCUSD",1646667262984,0.064084,39025.0,39019.0,0.25812169]
["bitfinex","BTCUSD",1646667263682,0.2406581,39023.0,39019.0,0.25812169]
["bitfinex","BTCUSD",1646667263889,0.3047491,39023.0,39019.0,0.25812169]
["bitfinex","BTCUSD",1646667264283,0.3047491,39023.0,39019.0,0.05]
["bitfinex","BTCUSD",1646667264582,0.3047491,39023.0,39019.0,0.20812169]
["bitfinex","BTCUSD",1646667264782,0.3047491,39023.0,39019.0,0.25812169]
["bitfinex","BTCUSD",1646667265183,0.3047491,39023.0,39019.0,0.05]
["bitfinex","BTCUSD",1646667265587,0.3047491,39023.0,39017.0,0.25812169]
["bitfinex","BTCUSD",1646667265784,0.3047491,39023.0,39018.0,0.293985]
["bitfinex","BTCUSD",1646667265983,0.54333693,39023.0,39018.0,0.293989]
["bitfinex","BTCUSD",1646667266186,0.54333693,39023.0,39017.0,0.25812169]
["bitfinex","BTCUSD",1646667266586,0.22326578,39020.0,39017.0,0.20812169]
["bitfinex","BTCUSD",1646667266842,0.22326578,39020.0,39015.0,0.03214063]
["bitfinex","BTCUSD",1646667266843,0.064096,39019.0,39015.0,0.03214063]
["bitfinex","BTCUSD",1646667267241,0.28384497,39016.0,39015.0,0.03214063]
["bitfinex","BTCUSD",1646667267441,0.28384497,39016.0,39013.0,0.5]
["bitfinex","BTCUSD",1646667267442,1.25,39015.0,39010.0,0.5]
["bitfinex","BTCUSD",1646667267640,1.25,39015.0,39010.0,0.50035039]
["bitfinex","BTCUSD",1646667267641,0.20542634,39013.0,39010.0,0.50035039]
["bitfinex","BTCUSD",1646667267841,0.395548,39012.0,39010.0,0.50035039]
["bitfinex","BTCUSD",1646667268039,0.064115,39012.0,39010.0,0.00035039]
["bitfinex","BTCUSD",1646667268241,0.395548,39011.0,39010.0,0.00035039]
["bitfinex","BTCUSD",1646667268541,0.395548,39011.0,39006.0,0.5]
["bitfinex","BTCUSD",1646667268542,0.459664,39011.0,39006.0,0.5]
["bitfinex","BTCUSD",1646667268739,0.128231,39012.0,39009.0,0.00035038]
["bitfinex","BTCUSD",1646667268740,0.395548,39010.0,39009.0,0.00035038]
["bitfinex","BTCUSD",1646667269639,0.16640784,39006.0,39005.0,0.0999]
["bitfinex","BTCUSD",1646667269842,0.19815389,39008.0,39005.0,0.1499]
["bitfinex","BTCUSD",1646667270039,0.19815389,39008.0,39006.0,0.294103]
["bitfinex","BTCUSD",1646667270040,0.03966102,39008.0,39006.0,0.294103]
["bitfinex","BTCUSD",1646667270483,0.03966102,39008.0,39006.0,0.344103]
["bitfinex","BTCUSD",1646667270686,0.03966102,39008.0,39006.0,0.05]
["bitfinex","BTCUSD",1646667270891,0.03966102,39008.0,39005.0,0.39119334]
["bitfinex","BTCUSD",1646667271086,0.03966102,39008.0,39006.0,0.294103]
["bitfinex","BTCUSD",1646667271287,0.03966102,39008.0,39006.0,0.344103]
["bitfinex","BTCUSD",1646667271486,0.03966102,39008.0,39007.0,0.294095]
["bitfinex","BTCUSD",1646667271687,0.064106,39009.0,39007.0,0.294095]
["bitfinex","BTCUSD",1646667271887,0.064106,39009.0,39005.0,0.47743971]
["bitfinex","BTCUSD",1646667272086,0.064106,39009.0,39006.0,0.422293]
["bitfinex","BTCUSD",1646667272286,0.064106,39009.0,39006.0,0.47264337]
["bitfinex","BTCUSD",1646667272486,0.064106,39009.0,39006.0,0.27844137]
["bitfinex","BTCUSD",1646667272687,0.72650708,39008.0,39006.0,0.00035037]
["bitfinex","BTCUSD",1646667272887,0.493308,39008.0,39006.0,0.00035037]
["bitfinex","BTCUSD",1646667273288,1.378255,39006.0,38997.0,0.70812169]
["bitfinex","BTCUSD",1646667273494,0.15880546,39001.0,38997.0,0.5]
["bitfinex","BTCUSD",1646667273890,0.015,39001.0,38997.0,0.5]
["bitfinex","BTCUSD",1646667274235,0.22653599,39001.0,38997.0,0.5]
["bitfinex","BTCUSD",1646667274436,0.22653599,39001.0,38995.0,0.411]
["bitfinex","BTCUSD",1646667274937,0.22653599,39001.0,38995.0,0.461]
["bitfinex","BTCUSD",1646667275138,0.22653599,39001.0,38995.0,0.411]
["bitfinex","BTCUSD",1646667275336,0.22653599,39001.0,38992.0,0.22093169]
["bitfinex","BTCUSD",1646667275337,0.29066399,39001.0,38992.0,0.22093169]
["bitfinex","BTCUSD",1646667275537,0.29066399,39001.0,38992.0,0.20812169]
["bitfinex","BTCUSD",1646667275739,0.29066399,39001.0,38991.0,0.19285823]
["bitfinex","BTCUSD",1646667275937,0.079128,39001.0,38991.0,0.04285823]
["bitfinex","BTCUSD",1646667276144,0.015,39001.0,38996.0,0.15]
["bitfinex","BTCUSD",1646667276338,0.015,39001.0,38997.0,0.444187]
["bitfinex","BTCUSD",1646667276541,0.015,39001.0,39000.0,0.15]
["bitfinex","BTCUSD",1646667276740,0.015,39001.0,39000.0,0.44416]
["bitfinex","BTCUSD",1646667276939,0.015,39001.0,39000.0,0.67176429]
["bitfinex","BTCUSD",1646667277996,0.015,39001.0,39000.0,0.49416]
["bitfinex","BTCUSD",1646667278588,0.015,39001.0,39000.0,0.29416]
["bitfinex","BTCUSD",1646667278790,0.015,39001.0,38999.0,0.00037278]
["bitfinex","BTCUSD",1646667279289,0.207374,39001.0,38997.0,0.15]
["bitfinex","BTCUSD",1646667279486,0.207374,39001.0,38998.0,0.00037278]
["bitfinex","BTCUSD",1646667280089,0.207374,39001.0,38999.0,0.294168]
["bitfinex","BTCUSD",1646667280290,0.207374,39001.0,38999.0,9.05]
["bitfinex","BTCUSD",1646667281589,0.143251,39001.0,38999.0,9.05]
["bitfinex","BTCUSD",1646667282240,0.143251,39001.0,39000.0,0.294162]
["bitfinex","BTCUSD",1646667282241,0.015,39001.0,39000.0,0.294162]
["bitfinex","BTCUSD",1646667284042,0.015,39001.0,39000.0,0.394062]
["bitfinex","BTCUSD",1646667284642,0.015,39001.0,39000.0,0.294162]
["bitfinex","BTCUSD",1646667285240,0.015,39001.0,38999.0,9.70036706]
["bitfinex","BTCUSD",1646667285486,0.015,39001.0,38999.0,9.70035667]
["bitfinex","BTCUSD",1646667285686,0.015,39001.0,38999.0,9.55035667]
["bitfinex","BTCUSD",1646667285885,0.015,39001.0,38999.0,9.05035667]
["bitfinex","BTCUSD",1646667286491,0.01281,39012.0,39000.0,1.41117779]
["bitfinex","BTCUSD",1646667286692,0.18321893,39018.0,39001.0,0.345444]
["bitfinex","BTCUSD",1646667286891,0.18321893,39018.0,39007.0,0.15]
["bitfinex","BTCUSD",1646667287088,0.18321893,39018.0,39010.0,0.0999]
["bitfinex","BTCUSD",1646667287286,0.18321893,39018.0,39010.0,0.05]
["bitfinex","BTCUSD",1646667287487,0.15716951,39013.0,39010.0,0.05]
["bitfinex","BTCUSD",1646667287687,0.15716951,39013.0,39008.0,0.05]
["bitfinex","BTCUSD",1646667288287,0.15716951,39013.0,39005.0,0.25]
["bitfinex","BTCUSD",1646667288891,0.28538851,39013.0,39005.0,0.25]
["bitfinex","BTCUSD",1646667289939,0.28096268,39012.0,39005.0,0.25]
["bitfinex","BTCUSD",1646667290344,0.064108,39012.0,39005.0,0.25]
["bitfinex","BTCUSD",1646667291142,0.02144529,39016.0,39005.0,0.65]
["bitfinex","BTCUSD",1646667291346,0.16674041,39009.0,39005.0,0.65]
["bitfinex","BTCUSD",1646667291542,0.16674041,39009.0,39005.0,0.5]
["bitfinex","BTCUSD",1646667291741,0.16674041,39009.0,39005.0,0.45]
["bitfinex","BTCUSD",1646667292141,0.16674041,39009.0,39005.0,0.05]
["bitfinex","BTCUSD",1646667292340,0.23085141,39009.0,39004.0,0.00033535]
["bitfinex","BTCUSD",1646667292543,0.23085141,39009.0,39000.0,0.05]
["bitfinex","BTCUSD",1646667292745,0.23085141,39009.0,39004.0,0.00033512]
["bitfinex","BTCUSD",1646667292983,0.064119,39008.0,39004.0,0.00033512]
["bitfinex","BTCUSD",1646667293684,0.064119,39008.0,39000.0,0.05]
["bitfinex","BTCUSD",1646667293884,0.064119,39008.0,38999.0,9.1]
["bitfinex","BTCUSD",1646667293885,0.064125,39006.0,39004.0,0.00033585]
["bitfinex","BTCUSD",1646667294287,0.72103756,39005.0,39004.0,0.00033585]
["bitfinex","BTCUSD",1646667294886,0.72103756,39005.0,38999.0,9.0]
["bitfinex","BTCUSD",1646667295085,0.26066636,39004.0,39003.0,0.00033586]
["bitfinex","BTCUSD",1646667295289,0.65621436,39004.0,39003.0,0.00033586]
["bitfinex","BTCUSD",1646667295687,0.459672,39004.0,39003.0,0.00033586]
["bitfinex","BTCUSD",1646667295888,0.064124,39004.0,39003.0,0.00033586]
["bitfinex","BTCUSD",1646667296091,0.064125,39006.0,38999.0,9.15]
["bitfinex","BTCUSD",1646667296289,0.064125,39006.0,38999.0,9.2]
["bitfinex","BTCUSD",1646667296589,0.064125,39006.0,39002.0,0.0003359]
["bitfinex","BTCUSD",1646667297048,0.395548,39005.0,39002.0,0.0003359]
["bitfinex","BTCUSD",1646667297244,0.064125,39006.0,39005.0,0.21038871]
["bitfinex","BTCUSD",1646667297447,0.303379,39018.0,39005.0,1.23630451]
["bitfinex","BTCUSD",1646667297448,0.064097,39016.0,39005.0,1.23630451]
["bitfinex","BTCUSD",1646667297643,0.03412,39018.0,39015.0,0.15]
["bitfinex","BTCUSD",1646667297844,0.03412,39018.0,39017.0,0.15]
["bitfinex","BTCUSD",1646667298045,0.03412,39018.0,39017.0,0.444001]
["bitfinex","BTCUSD",1646667298247,0.03412,39018.0,39017.0,0.76949056]
["bitfinex","BTCUSD",1646667298444,0.03412,39018.0,39017.0,0.495301]
["bitfinex","BTCUSD",1646667298647,0.03412,39018.0,39017.0,0.0513]
["bitfinex","BTCUSD",1646667299444,0.02017941,39018.0,39017.0,0.0513]
["bitfinex","BTCUSD",1646667300047,0.02017941,39018.0,39012.0,0.15]
["bitfinex","BTCUSD",1646667300247,0.02017941,39018.0,39012.0,0.2]
["bitfinex","BTCUSD",1646667300493,0.02017941,39018.0,39012.0,0.264094]
["bitfinex","BTCUSD",1646667300689,0.30294679,39018.0,39012.0,0.264094]
["bitfinex","BTCUSD",1646667300892,0.064092,39017.0,39013.0,0.294037]
["bitfinex","BTCUSD",1646667301091,0.064092,39017.0,39013.0,0.294036]
["bitfinex","BTCUSD",1646667301291,0.064092,39017.0,39012.0,0.05]
["bitfinex","BTCUSD",1646667301490,0.395548,39016.0,39012.0,0.05]
["bitfinex","BTCUSD",1646667301692,0.064092,39017.0,39007.0,0.15]
["bitfinex","BTCUSD",1646667301889,0.064092,39017.0,39007.0,0.2]
["bitfinex","BTCUSD",1646667302090,0.064092,39017.0,39007.0,0.15]
["bitfinex","BTCUSD",1646667302296,0.064115,39009.0,39005.0,0.20501324]
["bitfinex","BTCUSD",1646667303288,0.31300487,39009.0,39005.0,0.20501324]
["bitfinex","BTCUSD",1646667303488,0.30273387,39009.0,39005.0,0.20501324]
["bitfinex","BTCUSD",1646667304535,0.395548,39008.0,39005.0,0.20501324]
["bitfinex","BTCUSD",1646667305337,0.587926,39008.0,39005.0,0.20501324]
["bitfinex","BTCUSD",1646667305537,0.587926,39008.0,39005.0,0.25501324]
["bitfinex","BTCUSD",1646667306838,1.63863882,39007.0,39004.0,0.00036866]
["bitfinex","BTCUSD",1646667307037,0.395548,39006.0,38999.0,9.0]
["bitfinex","BTCUSD",1646667307236,0.395548,39004.0,38999.0,9.0]
["bitfinex","BTCUSD",1646667307637,0.5811663,39002.0,38999.0,9.0]
["bitfinex","BTCUSD",1646667307839,0.395548,39000.0,38999.0,9.0]
["bitfinex","BTCUSD",1646667309086,0.395548,39000.0,38999.0,9.05]
["bitfinex","BTCUSD",1646667312039,0.495448,39000.0,38999.0,9.05]
["bitfinex","BTCUSD",1646667312442,0.0999,39000.0,38999.0,9.05]
["bitfinex","BTCUSD",1646667312644,0.0999,39000.0,38999.0,9.2]
["bitfinex","BTCUSD",1646667312838,0.064112,39003.0,38999.0,9.2]
["bitfinex","BTCUSD",1646667313039,0.064112,39003.0,39000.0,0.32493236]
["bitfinex","BTCUSD",1646667313238,0.064112,39003.0,39001.0,0.2]
["bitfinex","BTCUSD",1646667313642,0.19554463,39005.0,39002.0,0.69194836]
["bitfinex","BTCUSD",1646667313643,0.064108,39005.0,39002.0,0.69194836]
["bitfinex","BTCUSD",1646667313842,0.46514109,39014.0,39002.0,0.69194836]
["bitfinex","BTCUSD",1646667313848,0.128194,39016.0,39006.0,0.21038871]
["bitfinex","BTCUSD",1646667314042,0.128194,39016.0,39008.0,0.15]
["bitfinex","BTCUSD",1646667314043,0.11896,39009.0,39008.0,0.15]
["bitfinex","BTCUSD",1646667314242,0.01906,39009.0,39008.0,0.86901736]
["bitfinex","BTCUSD",1646667314940,0.01906,39009.0,39008.0,0.89468736]
["bitfinex","BTCUSD",1646667315144,0.01906,39009.0,39008.0,1.05749736]
["bitfinex","BTCUSD",1646667315344,0.128168,39020.0,39008.0,1.05749736]
["bitfinex","BTCUSD",1646667315595,0.26078136,39029.0,39008.0,1.05749736]
["bitfinex","BTCUSD",1646667315596,0.20862509,39028.0,39022.0,0.19538871]
["bitfinex","BTCUSD",1646667315799,0.20862509,39031.0,39023.0,0.61887536]
["bitfinex","BTCUSD",1646667315993,0.20862509,39031.0,39026.0,0.15]
["bitfinex","BTCUSD",1646667315994,0.128133,39029.0,39026.0,0.15]
["bitfinex","BTCUSD",1646667316193,0.256274,39029.0,39027.0,0.61884036]
["bitfinex","BTCUSD",1646667316395,0.256274,39029.0,39027.0,0.293908]
["bitfinex","BTCUSD",1646667316593,0.256274,39029.0,39028.0,0.25]
["bitfinex","BTCUSD",1646667316794,0.20862509,39036.0,39028.0,1.09450036]
["bitfinex","BTCUSD",1646667316998,0.20862509,39036.0,39030.0,0.02567]
["bitfinex","BTCUSD",1646667317193,0.20862509,39036.0,39033.0,0.0558751]
["bitfinex","BTCUSD",1646667317194,0.00040467,39036.0,39033.0,0.0558751]
["bitfinex","BTCUSD",1646667317396,0.00040467,39036.0,39035.0,0.15]
["bitfinex","BTCUSD",1646667317698,0.00040467,39036.0,39035.0,0.593833]
["bitfinex","BTCUSD",1646667317699,0.06445467,39036.0,39035.0,0.593833]
["bitfinex","BTCUSD",1646667317895,0.06445467,39036.0,39035.0,0.91876536]
["bitfinex","BTCUSD",1646667317896,0.00040467,39036.0,39035.0,0.91876536]
["bitfinex","BTCUSD",1646667318197,0.130304,39039.0,39035.0,0.91876536]
["bitfinex","BTCUSD",1646667318198,0.0022,39039.0,39036.0,0.293823]
["bitfinex","BTCUSD",1646667318395,0.0022,39039.0,39038.0,0.15]
["bitfinex","BTCUSD",1646667318596,0.061361,39044.0,39040.0,0.55]
["bitfinex","BTCUSD",1646667318799,0.21082509,39051.0,39047.0,0.19346128]
["bitfinex","BTCUSD",1646667318800,0.064032,39049.0,39047.0,0.19346128]
["bitfinex","BTCUSD",1646667319001,0.0022,39051.0,39048.0,0.443712]
["bitfinex","BTCUSD",1646667319273,0.0022,39051.0,39048.0,0.343712]
["bitfinex","BTCUSD",1646667319669,0.0022,39051.0,39048.0,0.40597867]
["bitfinex","BTCUSD",1646667319869,0.0022,39051.0,39048.0,0.343712]
["bitfinex","BTCUSD",1646667320071,0.0022,39051.0,39049.0,0.293702]
["bitfinex","BTCUSD",1646667320276,0.0022,39051.0,39049.0,0.357736]
["bitfinex","BTCUSD",1646667320472,0.0022,39051.0,39050.0,0.443693]
["bitfinex","BTCUSD",1646667321171,0.0022,39051.0,39048.0,0.19592856]
["bitfinex","BTCUSD",1646667321573,0.0022,39051.0,39048.0,0.05]
["bitfinex","BTCUSD",1646667321770,0.2462328,39051.0,39048.0,0.05]
["bitfinex","BTCUSD",1646667323000,0.064052,39049.0,39044.0,0.0128]
["bitfinex","BTCUSD",1646667323294,0.128091,39046.0,39043.0,0.004]
["bitfinex","BTCUSD",1646667323491,0.128091,39046.0,39041.0,0.1471]
["bitfinex","BTCUSD",1646667324288,0.128091,39046.0,39042.0,0.06444647]
["bitfinex","BTCUSD",1646667324491,0.00033166,39045.0,39042.0,0.06444647]
["bitfinex","BTCUSD",1646667324890,0.06404,39044.0,39042.0,0.06444647]
["bitfinex","BTCUSD",1646667325089,0.06404,39044.0,39041.0,0.0999]
["bitfinex","BTCUSD",1646667325289,0.06404,39044.0,39042.0,0.064043]
["bitfinex","BTCUSD",1646667325492,0.0022,39051.0,39047.0,0.14592856]
["bitfinex","BTCUSD",1646667325702,0.0011,39052.0,39050.0,0.17567]
["bitfinex","BTCUSD",1646667325892,0.0033,39054.0,39052.0,1.17567]
["bitfinex","BTCUSD",1646667326090,0.0011,39057.0,39055.0,1.02567]
["bitfinex","BTCUSD",1646667326299,0.0033,39064.0,39057.0,1.25]
["bitfinex","BTCUSD",1646667326493,0.0033,39064.0,39059.0,0.95837]
["bitfinex","BTCUSD",1646667326739,0.0033,39064.0,39059.0,0.75849097]
["bitfinex","BTCUSD",1646667326946,0.0022,39062.0,39059.0,0.75849097]
["bitfinex","BTCUSD",1646667327140,0.0022,39062.0,39061.0,0.17567]
["bitfinex","BTCUSD",1646667327340,0.0022,39062.0,39061.0,0.22287]
["bitfinex","BTCUSD",1646667327539,0.0022,39062.0,39061.0,1.00557]
["bitfinex","BTCUSD",1646667327740,0.0022,39062.0,39061.0,0.32287]
["bitfinex","BTCUSD",1646667327941,0.0022,39062.0,39061.0,0.6410689]
["bitfinex","BTCUSD",1646667328345,0.0011995,39063.0,39062.0,0.72567]
["bitfinex","BTCUSD",1646667328640,0.0011995,39063.0,39062.0,1.0910689]
["bitfinex","BTCUSD",1646667328839,0.0022,39068.0,39063.0,0.82567]
["bitfinex","BTCUSD",1646667328840,0.0011095,39066.0,39063.0,0.82567]
["bitfinex","BTCUSD",1646667329041,0.0022,39068.0,39066.0,0.02567]
["bitfinex","BTCUSD",1646667329240,0.0022,39068.0,39066.0,0.51006612]
["bitfinex","BTCUSD",1646667329442,0.00131318,39070.0,39068.0,0.92567]
["bitfinex","BTCUSD",1646667329642,0.00131318,39070.0,39067.0,1.25]
["bitfinex","BTCUSD",1646667329643,0.00021318,39071.0,39069.0,1.96229412]
["bitfinex","BTCUSD",1646667329848,0.0044,39078.0,39071.0,1.15]
["bitfinex","BTCUSD",1646667330043,0.0044,39078.0,39072.0,0.35642912]
["bitfinex","BTCUSD",1646667330251,0.0044,39078.0,39074.0,0.14592856]
["bitfinex","BTCUSD",1646667330526,0.0044,39078.0,39075.0,0.0472]
["bitfinex","BTCUSD",1646667330730,0.0044,39078.0,39070.0,0.38517856]
["bitfinex","BTCUSD",1646667330731,0.00308231,39076.0,39074.0,0.0999]
["bitfinex","BTCUSD",1646667330928,0.00281241,39078.0,39074.0,0.0999]
["bitfinex","BTCUSD",1646667331127,0.21200176,39075.0,39074.0,0.0999]
["bitfinex","BTCUSD",1646667331324,0.00281241,39078.0,39071.0,0.30922912]
["bitfinex","BTCUSD",1646667331525,0.00281241,39078.0,39076.0,0.14592856]
["bitfinex","BTCUSD",1646667331724,0.00281241,39078.0,39074.0,0.14592856]
["bitfinex","BTCUSD",1646667331725,0.10271241,39078.0,39074.0,0.14592856]
["bitfinex","BTCUSD",1646667331927,0.10271241,39078.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646667332124,0.10271241,39078.0,39074.0,0.14592856]
["bitfinex","BTCUSD",1646667332325,0.25646824,39077.0,39074.0,0.14592856]
["bitfinex","BTCUSD",1646667332525,0.48138728,39077.0,39075.0,0.05]
["bitfinex","BTCUSD",1646667332924,0.54537528,39077.0,39075.0,0.05]
["bitfinex","BTCUSD",1646667333328,0.54537528,39077.0,39070.0,0.03925]
["bitfinex","BTCUSD",1646667333329,0.30922912,39076.0,39070.0,0.03925]
["bitfinex","BTCUSD",1646667333529,0.16634853,39071.0,39070.0,0.03925]
["bitfinex","BTCUSD",1646667334127,0.16634853,39071.0,39062.0,0.5]
["bitfinex","BTCUSD",1646667334349,0.16634853,39071.0,39065.0,0.001]
["bitfinex","BTCUSD",1646667334350,0.30922912,39070.0,39065.0,0.001]
["bitfinex","BTCUSD",1646667334540,0.21354853,39071.0,39065.0,0.001]
["bitfinex","BTCUSD",1646667334741,0.12805,39068.0,39065.0,0.001]
["bitfinex","BTCUSD",1646667335140,0.15678815,39067.0,39065.0,0.001]
["bitfinex","BTCUSD",1646667335540,0.128038,39064.0,39052.0,0.14592856]
["bitfinex","BTCUSD",1646667335740,0.128038,39064.0,39055.0,0.128026]
["bitfinex","BTCUSD",1646667335940,0.17940883,39062.0,39055.0,0.128026]
["bitfinex","BTCUSD",1646667336143,0.30744383,39062.0,39055.0,0.128026]
["bitfinex","BTCUSD",1646667336340,0.30744383,39062.0,39058.0,0.00037596]
["bitfinex","BTCUSD",1646667337443,0.30744383,39062.0,39057.0,0.163917]
["bitfinex","BTCUSD",1646667337642,0.30744383,39062.0,39058.0,0.00037596]
["bitfinex","BTCUSD",1646667338692,0.128035,39062.0,39057.0,0.064017]
["bitfinex","BTCUSD",1646667338891,0.064019,39063.0,39058.0,0.00037596]
["bitfinex","BTCUSD",1646667339090,0.064019,39063.0,39058.0,0.12839296]
["bitfinex","BTCUSD",1646667339792,0.21427526,39061.0,39058.0,0.128017]
["bitfinex","BTCUSD",1646667339994,0.30922912,39060.0,39059.0,0.00037595]
["bitfinex","BTCUSD",1646667340196,0.21427526,39061.0,39059.0,0.00037595]
["bitfinex","BTCUSD",1646667340197,0.27829526,39061.0,39059.0,0.00037595]
["bitfinex","BTCUSD",1646667340794,0.16757036,39060.0,39059.0,0.00037595]
["bitfinex","BTCUSD",1646667340995,0.16757036,39060.0,39055.0,0.05]
["bitfinex","BTCUSD",1646667341198,0.23160136,39060.0,39058.0,0.00036925]
["bitfinex","BTCUSD",1646667341394,0.064031,39060.0,39058.0,0.00036925]
["bitfinex","BTCUSD",1646667341739,0.111231,39060.0,39058.0,0.00036925]
["bitfinex","BTCUSD",1646667342038,0.40635726,39061.0,39058.0,0.00036925]
["bitfinex","BTCUSD",1646667342039,0.06402,39061.0,39058.0,0.00036925]
["bitfinex","BTCUSD",1646667342239,0.06402,39061.0,39056.0,0.128025]
["bitfinex","BTCUSD",1646667342439,0.06402,39061.0,39057.0,0.00036925]
["bitfinex","BTCUSD",1646667342949,0.36160322,39070.0,39058.0,0.064012]
["bitfinex","BTCUSD",1646667343138,0.36160322,39070.0,39060.0,0.14592856]
["bitfinex","BTCUSD",1646667343340,0.36160322,39070.0,39062.0,0.127994]
["bitfinex","BTCUSD",1646667343540,0.192046,39070.0,39063.0,0.30922912]
["bitfinex","BTCUSD",1646667343744,0.00032476,39072.0,39063.0,0.30922912]
["bitfinex","BTCUSD",1646667343944,0.00032476,39072.0,39062.0,0.00036922]
["bitfinex","BTCUSD",1646667344140,0.00032476,39072.0,39067.0,0.14592856]
["bitfinex","BTCUSD",1646667344544,0.22865286,39076.0,39067.0,0.14592856]
["bitfinex","BTCUSD",1646667344740,0.00281241,39078.0,39067.0,0.14592856]
["bitfinex","BTCUSD",1646667344943,0.00032481,39072.0,39070.0,0.14592856]
["bitfinex","BTCUSD",1646667345343,0.0011,39078.0,39076.0,0.14592856]
["bitfinex","BTCUSD",1646667345790,0.0011,39078.0,39070.0,0.1]
["bitfinex","BTCUSD",1646667345992,0.0511,39080.0,39070.0,0.1]
["bitfinex","BTCUSD",1646667345993,0.02966495,39080.0,39078.0,0.14592856]
["bitfinex","BTCUSD",1646667346593,0.00078666,39091.0,39089.0,0.14592856]
["bitfinex","BTCUSD",1646667346797,0.00078666,39091.0,39090.0,1.11759912]
["bitfinex","BTCUSD",1646667346994,0.00078666,39091.0,39090.0,1.36123838]
["bitfinex","BTCUSD",1646667347191,1.684e-05,39091.0,39090.0,1.50843838]
["bitfinex","BTCUSD",1646667347391,0.0011,39097.0,39092.0,0.80837]
["bitfinex","BTCUSD",1646667347594,0.17525428,39101.0,39097.0,0.02567]
["bitfinex","BTCUSD",1646667347794,0.17525428,39101.0,39099.0,0.24582856]
["bitfinex","BTCUSD",1646667347995,0.17525428,39101.0,39099.0,0.14592856]
["bitfinex","BTCUSD",1646667348901,0.17025428,39101.0,39095.0,0.14592856]
["bitfinex","BTCUSD",1646667349094,0.17025428,39101.0,39093.0,0.1]
["bitfinex","BTCUSD",1646667349359,0.17025428,39101.0,39095.0,0.14592856]
["bitfinex","BTCUSD",1646667349562,0.22487417,39094.0,39088.0,0.55]
["bitfinex","BTCUSD",1646667349761,0.20698487,39097.0,39088.0,0.5]
["bitfinex","BTCUSD",1646667349960,0.20698487,39097.0,39086.0,0.0494]
["bitfinex","BTCUSD",1646667349961,0.15,39097.0,39086.0,0.0494]
["bitfinex","BTCUSD",1646667350161,9.74e-05,39099.0,39098.0,0.14592856]
["bitfinex","BTCUSD",1646667350363,9.74e-05,39099.0,39098.0,0.44210268]
["bitfinex","BTCUSD",1646667350564,9.74e-05,39099.0,39090.0,0.02875235]
["bitfinex","BTCUSD",1646667350565,0.2,39094.0,39090.0,0.02875235]
["bitfinex","BTCUSD",1646667350762,0.2,39094.0,39091.0,0.0472]
["bitfinex","BTCUSD",1646667350961,0.2,39094.0,39092.0,0.0472]
["bitfinex","BTCUSD",1646667351161,0.063953,39093.0,39080.0,0.11336176]
["bitfinex","BTCUSD",1646667351360,0.127908,39096.0,39091.0,0.0999]
["bitfinex","BTCUSD",1646667351361,0.1970761,39095.0,39091.0,0.0999]
["bitfinex","BTCUSD",1646667351567,0.21539503,39093.0,39091.0,0.0999]
["bitfinex","BTCUSD",1646667351760,0.05,39093.0,39087.0,0.0472]
["bitfinex","BTCUSD",1646667352065,0.05,39093.0,39082.0,0.1]
["bitfinex","BTCUSD",1646667352066,0.05,39093.0,39088.0,0.01279]
["bitfinex","BTCUSD",1646667352261,0.613953,39093.0,39086.0,0.007]
["bitfinex","BTCUSD",1646667352462,0.02056038,39092.0,39086.0,0.007]
["bitfinex","BTCUSD",1646667352862,0.22417027,39091.0,39080.0,0.80837]
["bitfinex","BTCUSD",1646667353094,0.07056038,39092.0,39080.0,0.85557]
["bitfinex","BTCUSD",1646667353095,0.05,39092.0,39080.0,0.85557]
["bitfinex","BTCUSD",1646667353293,0.127906,39093.0,39080.0,0.85557]
["bitfinex","BTCUSD",1646667353294,0.177906,39093.0,39081.0,0.01279]
["bitfinex","BTCUSD",1646667353493,8.989e-05,39091.0,39085.0,0.02567]
["bitfinex","BTCUSD",1646667353696,8.989e-05,39091.0,39090.0,0.02567]
["bitfinex","BTCUSD",1646667353895,8.989e-05,39091.0,39090.0,0.07287]
["bitfinex","BTCUSD",1646667354099,8.989e-05,39091.0,39090.0,0.12287]
["bitfinex","BTCUSD",1646667354300,0.0011,39099.0,39091.0,1.27570975]
["bitfinex","BTCUSD",1646667354498,0.0011,39099.0,39093.0,0.02567]
["bitfinex","BTCUSD",1646667354701,0.17025428,39101.0,39097.0,0.02567]
["bitfinex","BTCUSD",1646667354702,0.00035951,39098.0,39097.0,0.02567]
["bitfinex","BTCUSD",1646667354897,0.00035951,39098.0,39097.0,1.25547]
["bitfinex","BTCUSD",1646667355094,0.14195428,39101.0,39097.0,2.07537]
["bitfinex","BTCUSD",1646667355295,0.14195428,39101.0,39099.0,0.80837]
["bitfinex","BTCUSD",1646667355296,0.13335428,39101.0,39099.0,0.80837]
["bitfinex","BTCUSD",1646667355594,0.05835428,39101.0,39100.0,1.15557]
["bitfinex","BTCUSD",1646667355994,0.065026,39110.0,39100.0,1.15557]
["bitfinex","BTCUSD",1646667355995,0.0011,39110.0,39103.0,0.80837]
["bitfinex","BTCUSD",1646667356197,0.0011,39110.0,39107.0,0.80837]
["bitfinex","BTCUSD",1646667356398,0.0011,39110.0,39109.0,0.80837]
["bitfinex","BTCUSD",1646667356612,0.004,39120.0,39117.0,0.02567]
["bitfinex","BTCUSD",1646667356613,0.00189638,39120.0,39117.0,0.02567]
["bitfinex","BTCUSD",1646667356881,0.02884,39123.0,39121.0,0.80837]
["bitfinex","BTCUSD",1646667357068,0.02884,39123.0,39122.0,1.1299]
["bitfinex","BTCUSD",1646667357267,0.11684144,39140.0,39122.0,1.1299]
["bitfinex","BTCUSD",1646667357268,0.01277,39142.0,39138.0,0.15675297]
["bitfinex","BTCUSD",1646667357473,0.24877796,39155.0,39140.0,0.69592856]
["bitfinex","BTCUSD",1646667357474,0.2366,39155.0,39140.0,0.69592856]
["bitfinex","BTCUSD",1646667357668,0.2366,39155.0,39139.0,0.4972]
["bitfinex","BTCUSD",1646667357669,0.0999,39148.0,39141.0,0.53849038]
["bitfinex","BTCUSD",1646667357869,0.0028,39153.0,39142.0,0.0472]
["bitfinex","BTCUSD",1646667358072,0.25719153,39158.0,39142.0,0.0472]
["bitfinex","BTCUSD",1646667358073,0.1998,39143.0,39142.0,0.0472]
["bitfinex","BTCUSD",1646667358269,0.1998,39143.0,39142.0,0.35360809]
["bitfinex","BTCUSD",1646667358470,9.706e-05,39148.0,39142.0,1.2799]
["bitfinex","BTCUSD",1646667358670,9.706e-05,39148.0,39142.0,1.0272]
["bitfinex","BTCUSD",1646667358871,9.706e-05,39148.0,39144.0,0.1]
["bitfinex","BTCUSD",1646667359079,9.706e-05,39148.0,39142.0,0.48]
["bitfinex","BTCUSD",1646667359080,1.25,39147.0,39142.0,0.48]
["bitfinex","BTCUSD",1646667359270,0.10407144,39155.0,39142.0,0.48]
["bitfinex","BTCUSD",1646667359473,0.01434076,39164.0,39143.0,0.2039684]
["bitfinex","BTCUSD",1646667359474,9.706e-05,39147.0,39143.0,0.2039684]
["bitfinex","BTCUSD",1646667359670,9.706e-05,39147.0,39144.0,0.01277]
["bitfinex","BTCUSD",1646667359873,9.706e-05,39147.0,39145.0,0.0472]
["bitfinex","BTCUSD",1646667360070,9.706e-05,39147.0,39146.0,0.00777]
["bitfinex","BTCUSD",1646667360267,9.706e-05,39147.0,39146.0,0.0472]
["bitfinex","BTCUSD",1646667360488,0.0011,39160.0,39152.0,0.0999]
["bitfinex","BTCUSD",1646667360690,0.00129131,39154.0,39153.0,0.3]
["bitfinex","BTCUSD",1646667360894,0.00129131,39154.0,39153.0,0.0472]
["bitfinex","BTCUSD",1646667361298,0.0011,39160.0,39153.0,0.3472]
["bitfinex","BTCUSD",1646667361491,0.0011,39160.0,39154.0,0.7827]
["bitfinex","BTCUSD",1646667361699,0.0011,39160.0,39156.0,0.15]
["bitfinex","BTCUSD",1646667361891,0.127655,39180.0,39159.0,0.1999]
["bitfinex","BTCUSD",1646667362095,0.2366,39183.0,39166.0,0.16083277]
["bitfinex","BTCUSD",1646667362293,0.0011,39182.0,39167.0,0.44577]
["bitfinex","BTCUSD",1646667362491,0.0011,39182.0,39176.0,0.04906439]
["bitfinex","BTCUSD",1646667362692,0.2366,39183.0,39177.0,0.0472]
["bitfinex","BTCUSD",1646667362892,0.0011,39188.0,39177.0,0.0472]
["bitfinex","BTCUSD",1646667363091,0.0011,39188.0,39179.0,0.1]
["bitfinex","BTCUSD",1646667363292,0.0011,39188.0,39180.0,0.0472]
["bitfinex","BTCUSD",1646667363293,0.10407144,39185.0,39180.0,0.0472]
["bitfinex","BTCUSD",1646667363490,0.10407144,39182.0,39180.0,0.0472]
["bitfinex","BTCUSD",1646667363690,0.17306122,39176.0,39164.0,0.1]
["bitfinex","BTCUSD",1646667363892,0.17306122,39176.0,39165.0,0.05996]
["bitfinex","BTCUSD",1646667364091,0.23346837,39169.0,39168.0,0.0999]
["bitfinex","BTCUSD",1646667364365,1.25,39172.0,39168.0,0.0999]
["bitfinex","BTCUSD",1646667364567,0.4999,39171.0,39168.0,0.0999]
["bitfinex","BTCUSD",1646667364766,0.26841673,39170.0,39168.0,0.0999]
["bitfinex","BTCUSD",1646667364961,0.26841673,39170.0,39161.0,0.1]
["bitfinex","BTCUSD",1646667364962,1.25,39169.0,39161.0,0.1]
["bitfinex","BTCUSD",1646667365162,1.25,39169.0,39157.0,0.08082]
["bitfinex","BTCUSD",1646667365365,0.1998,39158.0,39157.0,0.08082]
["bitfinex","BTCUSD",1646667365564,0.02516892,39158.0,39157.0,0.08082]
["bitfinex","BTCUSD",1646667366165,0.02516892,39158.0,39156.0,0.0299]
["bitfinex","BTCUSD",1646667366368,0.20915477,39157.0,39150.0,0.01276]
["bitfinex","BTCUSD",1646667366568,0.15,39151.0,39146.0,0.15]
["bitfinex","BTCUSD",1646667366767,0.7,39148.0,39137.0,0.3]
["bitfinex","BTCUSD",1646667366966,0.7,39148.0,39131.0,0.1]
["bitfinex","BTCUSD",1646667366967,0.7,39148.0,39132.0,0.3]
["bitfinex","BTCUSD",1646667367166,0.34030967,39149.0,39132.0,0.3]
["bitfinex","BTCUSD",1646667367167,0.05,39149.0,39148.0,0.69471793]
["bitfinex","BTCUSD",1646667367373,0.12775,39148.0,39131.0,0.4]
["bitfinex","BTCUSD",1646667367568,0.12775,39148.0,39131.0,0.1]
["bitfinex","BTCUSD",1646667367569,0.20241302,39140.0,39131.0,0.1]
["bitfinex","BTCUSD",1646667367766,0.063883,39138.0,39127.0,0.03362]
["bitfinex","BTCUSD",1646667368010,0.0251,39128.0,39127.0,0.03362]
["bitfinex","BTCUSD",1646667368209,0.063883,39138.0,39136.0,0.03489539]
["bitfinex","BTCUSD",1646667368609,0.22232977,39137.0,39136.0,0.03489539]
["bitfinex","BTCUSD",1646667368809,0.22232977,39137.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646667368810,0.127784,39135.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646667369008,0.127784,39135.0,39129.0,0.05127154]
["bitfinex","BTCUSD",1646667369211,0.427784,39135.0,39129.0,0.15117154]
["bitfinex","BTCUSD",1646667369410,0.05,39134.0,39129.0,0.05127154]
["bitfinex","BTCUSD",1646667369610,0.05,39134.0,39116.0,0.05]
["bitfinex","BTCUSD",1646667369611,1.25,39132.0,39116.0,0.05]
["bitfinex","BTCUSD",1646667369811,0.27964074,39128.0,39116.0,0.05]
["bitfinex","BTCUSD",1646667370017,0.3,39127.0,39116.0,0.05]
["bitfinex","BTCUSD",1646667370212,0.3,39127.0,39122.0,0.00037604]
["bitfinex","BTCUSD",1646667370412,0.063907,39124.0,39116.0,0.05]
["bitfinex","BTCUSD",1646667370814,0.21972448,39121.0,39116.0,0.05]
["bitfinex","BTCUSD",1646667371012,0.3,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646667371218,0.3,39120.0,39112.0,0.01278]
["bitfinex","BTCUSD",1646667371219,1.25,39119.0,39112.0,0.01278]
["bitfinex","BTCUSD",1646667371417,0.7,39118.0,39111.0,0.03962]
["bitfinex","BTCUSD",1646667371613,1.05,39117.0,39102.0,0.11277]
["bitfinex","BTCUSD",1646667371846,0.17509312,39114.0,39103.0,0.15339546]
["bitfinex","BTCUSD",1646667372049,0.063925,39112.0,39107.0,0.0999]
["bitfinex","BTCUSD",1646667372446,0.063925,39112.0,39101.0,0.0999]
["bitfinex","BTCUSD",1646667372650,0.413925,39112.0,39101.0,0.0999]
["bitfinex","BTCUSD",1646667372847,0.063927,39110.0,39101.0,0.0999]
["bitfinex","BTCUSD",1646667373046,0.3,39109.0,39100.0,0.0002]
["bitfinex","BTCUSD",1646667373253,0.3,39109.0,39098.0,0.1]
["bitfinex","BTCUSD",1646667373254,0.063941,39103.0,39098.0,0.1]
["bitfinex","BTCUSD",1646667373645,0.063941,39103.0,39093.0,0.10620809]
["bitfinex","BTCUSD",1646667373848,0.063941,39102.0,39093.0,0.00640809]
["bitfinex","BTCUSD",1646667374049,0.063941,39102.0,39092.0,0.11267]
["bitfinex","BTCUSD",1646667374050,0.363941,39102.0,39092.0,0.11267]
["bitfinex","BTCUSD",1646667374247,0.17858969,39094.0,39091.0,3.975e-05]
["bitfinex","BTCUSD",1646667374450,0.191881,39094.0,39091.0,3.975e-05]
["bitfinex","BTCUSD",1646667374647,0.241881,39094.0,39091.0,3.975e-05]
["bitfinex","BTCUSD",1646667374847,1.05,39090.0,39083.0,0.31278]
["bitfinex","BTCUSD",1646667375049,1.05,39090.0,39082.0,1.73862589]
["bitfinex","BTCUSD",1646667375249,4.2,39089.0,39082.0,1.73862589]
["bitfinex","BTCUSD",1646667375488,4.2,39089.0,39081.0,0.1]
["bitfinex","BTCUSD",1646667375691,4.2,39086.0,39080.0,0.05]
["bitfinex","BTCUSD",1646667375893,0.36397,39085.0,39080.0,0.05]
["bitfinex","BTCUSD",1646667376097,1.05,39080.0,39068.0,0.30662994]
["bitfinex","BTCUSD",1646667376292,0.51448173,39080.0,39068.0,0.20662994]
["bitfinex","BTCUSD",1646667376492,0.21448173,39080.0,39068.0,0.20662994]
["bitfinex","BTCUSD",1646667376692,4.2,39077.0,39071.0,0.0999]
["bitfinex","BTCUSD",1646667377094,4.2,39077.0,39064.0,0.02672455]
["bitfinex","BTCUSD",1646667377095,0.113982,39077.0,39064.0,0.02672455]
["bitfinex","BTCUSD",1646667377294,0.06399485,39071.0,39064.0,0.02672455]
["bitfinex","BTCUSD",1646667377492,4.5,39070.0,39064.0,0.02672455]
["bitfinex","BTCUSD",1646667377696,0.9,39069.0,39058.0,0.30046006]
["bitfinex","BTCUSD",1646667377897,0.2638,39068.0,39058.0,0.20046006]
["bitfinex","BTCUSD",1646667378095,0.1998,39068.0,39060.0,0.14592856]
["bitfinex","BTCUSD",1646667378295,4.2,39084.0,39083.0,0.58587985]
["bitfinex","BTCUSD",1646667378495,0.5,39083.0,39068.0,4.23784409]
["bitfinex","BTCUSD",1646667378692,0.5,39083.0,39069.0,1.0]
["bitfinex","BTCUSD",1646667378893,4.25,39084.0,39077.0,0.1]
["bitfinex","BTCUSD",1646667379097,0.05,39082.0,39070.0,0.45233665]
["bitfinex","BTCUSD",1646667379345,0.05,39082.0,39070.0,0.59592856]
["bitfinex","BTCUSD",1646667379545,0.05,39082.0,39072.0,0.7827]
["bitfinex","BTCUSD",1646667379747,0.05,39082.0,39073.0,0.1]
["bitfinex","BTCUSD",1646667379945,0.05,39082.0,39074.0,0.00035707]
["bitfinex","BTCUSD",1646667380144,0.05,39082.0,39076.0,0.1]
["bitfinex","BTCUSD",1646667380345,0.05,39082.0,39076.0,0.15]
["bitfinex","BTCUSD",1646667380346,0.31,39082.0,39076.0,0.15]
["bitfinex","BTCUSD",1646667380552,0.36,39082.0,39076.0,0.213959]
["bitfinex","BTCUSD",1646667380746,0.22216074,39080.0,39076.0,0.15]
["bitfinex","BTCUSD",1646667380946,0.36,39082.0,39076.0,0.15]
["bitfinex","BTCUSD",1646667381147,0.36,39082.0,39077.0,0.30035705]
["bitfinex","BTCUSD",1646667381148,0.31,39082.0,39077.0,0.30035705]
["bitfinex","BTCUSD",1646667381346,0.05,39082.0,39078.0,0.1]
["bitfinex","BTCUSD",1646667381747,0.05,39082.0,39079.0,0.427898]
["bitfinex","BTCUSD",1646667382047,0.05,39082.0,39081.0,0.1]
["bitfinex","BTCUSD",1646667382244,0.05,39082.0,39081.0,0.4]
["bitfinex","BTCUSD",1646667382447,0.05,39082.0,39081.0,0.1]
["bitfinex","BTCUSD",1646667382650,0.05,39082.0,39079.0,0.00035704]
["bitfinex","BTCUSD",1646667382844,0.04972295,39082.0,39079.0,0.00035704]
["bitfinex","BTCUSD",1646667383488,0.04972295,39082.0,39079.0,0.00035466]
["bitfinex","BTCUSD",1646667383888,0.06472295,39082.0,39079.0,0.00035466]
["bitfinex","BTCUSD",1646667384490,0.05,39083.0,39082.0,0.04315369]
["bitfinex","BTCUSD",1646667385090,0.05,39083.0,39079.0,0.00035466]
["bitfinex","BTCUSD",1646667385290,0.21397197,39080.0,39079.0,0.00035466]
["bitfinex","BTCUSD",1646667385695,0.26397197,39080.0,39076.0,0.1]
["bitfinex","BTCUSD",1646667385892,4.2,39078.0,39076.0,0.1]
["bitfinex","BTCUSD",1646667386093,0.1998,39077.0,39076.0,0.1]
["bitfinex","BTCUSD",1646667386293,0.44492876,39077.0,39076.0,0.1]
["bitfinex","BTCUSD",1646667386494,0.24512876,39077.0,39076.0,0.1]
["bitfinex","BTCUSD",1646667386941,0.45,39076.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646667387145,0.1998,39076.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646667387341,0.05,39076.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646667387541,0.05,39076.0,39075.0,0.1999]
["bitfinex","BTCUSD",1646667387740,4.14125309,39078.0,39075.0,0.1999]
["bitfinex","BTCUSD",1646667388141,4.14125309,39078.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646667388142,1.1499,39077.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646667388348,0.05,39074.0,39070.0,0.008]
["bitfinex","BTCUSD",1646667388545,0.3,39073.0,39070.0,0.008]
["bitfinex","BTCUSD",1646667388745,0.064012,39069.0,39061.0,0.0999]
["bitfinex","BTCUSD",1646667388944,4.14125309,39062.0,39061.0,0.0999]
["bitfinex","BTCUSD",1646667389142,4.14125309,39062.0,39059.0,0.0054]
["bitfinex","BTCUSD",1646667389143,0.21477406,39060.0,39059.0,0.0054]
["bitfinex","BTCUSD",1646667389342,0.21477406,39060.0,39046.0,0.83234826]
["bitfinex","BTCUSD",1646667389343,0.21477406,39060.0,39048.0,1.0]
["bitfinex","BTCUSD",1646667389544,0.114016,39057.0,39048.0,0.064012]
["bitfinex","BTCUSD",1646667389744,0.164016,39057.0,39049.0,0.1927083]
["bitfinex","BTCUSD",1646667389944,0.228029,39057.0,39048.0,0.2567203]
["bitfinex","BTCUSD",1646667390244,0.114013,39057.0,39050.0,0.14592856]
["bitfinex","BTCUSD",1646667390497,0.114013,39057.0,39055.0,0.070696]
["bitfinex","BTCUSD",1646667390696,0.05,39057.0,39055.0,0.12491696]
["bitfinex","BTCUSD",1646667390908,0.05,39057.0,39056.0,0.1]
["bitfinex","BTCUSD",1646667391397,0.31,39057.0,39056.0,0.1]
["bitfinex","BTCUSD",1646667391698,0.31,39057.0,39056.0,1.1]
["bitfinex","BTCUSD",1646667391895,0.31,39057.0,39056.0,4.1]
["bitfinex","BTCUSD",1646667392095,0.31,39057.0,39056.0,1.3927083]
["bitfinex","BTCUSD",1646667392396,0.063983,39068.0,39067.0,0.40774304]
["bitfinex","BTCUSD",1646667392596,0.25003621,39068.0,39067.0,0.40774304]
["bitfinex","BTCUSD",1646667392797,0.31402621,39068.0,39067.0,0.35243565]
["bitfinex","BTCUSD",1646667393196,0.51392621,39068.0,39067.0,0.35243565]
["bitfinex","BTCUSD",1646667393797,0.56392621,39068.0,39058.0,0.2]
["bitfinex","BTCUSD",1646667393998,0.21657426,39060.0,39059.0,0.1]
["bitfinex","BTCUSD",1646667394247,0.21657426,39060.0,39054.0,0.1999]
["bitfinex","BTCUSD",1646667394248,0.06401048,39058.0,39054.0,0.1999]
["bitfinex","BTCUSD",1646667394448,0.11401048,39058.0,39054.0,0.1]
["bitfinex","BTCUSD",1646667394646,0.16401048,39058.0,39055.0,3.0]
["bitfinex","BTCUSD",1646667394846,0.16401048,39058.0,39054.0,0.1]
["bitfinex","BTCUSD",1646667395046,0.16401048,39058.0,39056.0,3.0]
["bitfinex","BTCUSD",1646667395250,0.064011,39057.0,39053.0,3.0]
["bitfinex","BTCUSD",1646667395447,0.064011,39057.0,39049.0,0.4411]
["bitfinex","BTCUSD",1646667395448,0.064021,39056.0,39049.0,0.4411]
["bitfinex","BTCUSD",1646667395649,0.064021,39056.0,39055.0,0.00025605]
["bitfinex","BTCUSD",1646667395650,4.20527409,39056.0,39055.0,0.00025605]
["bitfinex","BTCUSD",1646667395849,4.25527409,39056.0,39055.0,0.00025605]
["bitfinex","BTCUSD",1646667396248,4.19125309,39056.0,39055.0,0.00025605]
["bitfinex","BTCUSD",1646667396648,4.19125309,39056.0,39050.0,1.0]
["bitfinex","BTCUSD",1646667396851,0.06402517,39053.0,39051.0,1.0]
["bitfinex","BTCUSD",1646667397049,4.25527826,39053.0,39051.0,1.0]
["bitfinex","BTCUSD",1646667397250,0.064027,39052.0,39048.0,0.1999]
["bitfinex","BTCUSD",1646667397451,0.064027,39052.0,39049.0,1.0]
["bitfinex","BTCUSD",1646667397652,0.064027,39052.0,39049.0,1.7827]
["bitfinex","BTCUSD",1646667397852,0.263827,39052.0,39049.0,1.0]
["bitfinex","BTCUSD",1646667398115,1.25,39051.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667398310,3.4340084,39047.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667398511,0.28471458,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667398714,0.33471458,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667398914,1.11543774,39045.0,39035.0,0.1]
["bitfinex","BTCUSD",1646667399112,1.11543774,39045.0,39035.0,0.42103764]
["bitfinex","BTCUSD",1646667399113,0.16543774,39045.0,39035.0,0.42103764]
["bitfinex","BTCUSD",1646667399314,0.16543774,39045.0,39035.0,0.228072]
["bitfinex","BTCUSD",1646667399513,0.128087,39044.0,39035.0,0.228072]
["bitfinex","BTCUSD",1646667399714,0.128087,39044.0,39036.0,0.7827]
["bitfinex","BTCUSD",1646667400218,0.128087,39044.0,39038.0,0.0999]
["bitfinex","BTCUSD",1646667400219,0.42807353,39043.0,39038.0,0.0999]
["bitfinex","BTCUSD",1646667400519,0.178087,39044.0,39030.0,0.1]
["bitfinex","BTCUSD",1646667400520,0.1998,39034.0,39030.0,0.1]
["bitfinex","BTCUSD",1646667400715,0.428117,39038.0,39036.0,0.02965272]
["bitfinex","BTCUSD",1646667400918,3.4199694,39037.0,39036.0,0.02965272]
["bitfinex","BTCUSD",1646667401118,3.76373639,39037.0,39036.0,0.02965272]
["bitfinex","BTCUSD",1646667401332,3.57486277,39037.0,39036.0,0.02965272]
["bitfinex","BTCUSD",1646667401518,3.4199694,39037.0,39036.0,0.02965272]
["bitfinex","BTCUSD",1646667402342,3.58921705,39037.0,39036.0,0.02965272]
["bitfinex","BTCUSD",1646667402544,3.4199694,39037.0,39036.0,0.02965272]
["bitfinex","BTCUSD",1646667402943,0.05,39037.0,39036.0,0.02965272]
["bitfinex","BTCUSD",1646667403143,0.32028375,39038.0,39036.0,0.38230981]
["bitfinex","BTCUSD",1646667403144,0.19216675,39038.0,39036.0,0.38230981]
["bitfinex","BTCUSD",1646667403344,0.114054,39040.0,39037.0,0.1]
["bitfinex","BTCUSD",1646667403744,0.114054,39040.0,39039.0,0.1]
["bitfinex","BTCUSD",1646667403949,0.129054,39040.0,39039.0,0.1]
["bitfinex","BTCUSD",1646667404544,0.129054,39040.0,39039.0,0.15934535]
["bitfinex","BTCUSD",1646667404752,0.17471376,39048.0,39040.0,1.265]
["bitfinex","BTCUSD",1646667404954,0.192041,39060.0,39058.0,0.05404999]
["bitfinex","BTCUSD",1646667405154,0.4969,39072.0,39060.0,0.910695]
["bitfinex","BTCUSD",1646667405155,0.107983,39067.0,39060.0,0.910695]
["bitfinex","BTCUSD",1646667405346,0.107983,39067.0,39061.0,0.0472]
["bitfinex","BTCUSD",1646667405608,0.16120831,39062.0,39061.0,0.1472]
["bitfinex","BTCUSD",1646667405798,0.16120831,39062.0,39061.0,0.0472]
["bitfinex","BTCUSD",1646667405999,0.16120831,39062.0,39061.0,0.1471]
["bitfinex","BTCUSD",1646667406000,0.15885108,39062.0,39061.0,0.1471]
["bitfinex","BTCUSD",1646667406400,0.4471729,39062.0,39061.0,0.0999]
["bitfinex","BTCUSD",1646667406603,0.4471729,39062.0,39058.0,0.05404999]
["bitfinex","BTCUSD",1646667406802,3.3699694,39059.0,39058.0,0.05404999]
["bitfinex","BTCUSD",1646667407401,2.67398156,39059.0,39058.0,0.05404999]
["bitfinex","BTCUSD",1646667407601,0.05,39059.0,39058.0,0.11805499]
["bitfinex","BTCUSD",1646667407803,0.256047,39061.0,39058.0,0.11805499]
["bitfinex","BTCUSD",1646667407804,0.11400866,39061.0,39058.0,0.11805499]
["bitfinex","BTCUSD",1646667408003,0.1628,39076.0,39059.0,0.3]
["bitfinex","BTCUSD",1646667408004,2.67398156,39064.0,39059.0,0.3]
["bitfinex","BTCUSD",1646667408204,2.67398156,39064.0,39061.0,0.7827]
["bitfinex","BTCUSD",1646667408405,0.00128847,39068.0,39064.0,1.61777054]
["bitfinex","BTCUSD",1646667408603,0.00128847,39068.0,39065.0,0.3472]
["bitfinex","BTCUSD",1646667408805,2.88820636,39072.0,39066.0,0.7827]
["bitfinex","BTCUSD",1646667409111,2.88820636,39072.0,39067.0,0.127967]
["bitfinex","BTCUSD",1646667409112,0.00128851,39070.0,39067.0,0.127967]
["bitfinex","BTCUSD",1646667409349,2.67398156,39068.0,39067.0,0.127967]
["bitfinex","BTCUSD",1646667409646,2.72398156,39068.0,39067.0,0.127967]
["bitfinex","BTCUSD",1646667410248,2.71898156,39068.0,39067.0,0.127967]
["bitfinex","BTCUSD",1646667410548,2.71898156,39068.0,39067.0,0.11763856]
["bitfinex","BTCUSD",1646667410747,2.97898156,39068.0,39067.0,0.11763856]
["bitfinex","BTCUSD",1646667411349,2.42232101,39068.0,39067.0,0.11763856]
["bitfinex","BTCUSD",1646667412449,2.42232101,39068.0,39067.0,0.83753856]
["bitfinex","BTCUSD",1646667413695,2.42232101,39068.0,39067.0,0.69217757]
["bitfinex","BTCUSD",1646667413900,2.47232101,39068.0,39067.0,0.69217757]
["bitfinex","BTCUSD",1646667414301,2.71468787,39068.0,39067.0,0.69217757]
["bitfinex","BTCUSD",1646667415097,2.64229022,39068.0,39067.0,0.69217757]
["bitfinex","BTCUSD",1646667415897,0.21996921,39068.0,39067.0,0.69217757]
["bitfinex","BTCUSD",1646667416101,0.2929951,39068.0,39067.0,0.69217757]
["bitfinex","BTCUSD",1646667416499,0.9427951,39068.0,39067.0,0.69217757]
["bitfinex","BTCUSD",1646667416742,0.9427951,39068.0,39067.0,0.30805226]
["bitfinex","BTCUSD",1646667416947,1.25,39067.0,39064.0,0.7590118]
["bitfinex","BTCUSD",1646667417142,0.50237114,39066.0,39064.0,0.7590118]
["bitfinex","BTCUSD",1646667417344,0.05,39065.0,39064.0,0.7590118]
["bitfinex","BTCUSD",1646667417544,0.05,39065.0,39064.0,0.3748998]
["bitfinex","BTCUSD",1646667417745,0.05,39065.0,39051.0,0.128036]
["bitfinex","BTCUSD",1646667417746,0.12805339,39063.0,39051.0,0.128036]
["bitfinex","BTCUSD",1646667417947,0.12805339,39063.0,39048.0,0.01278]
["bitfinex","BTCUSD",1646667417948,0.15,39061.0,39048.0,0.01278]
["bitfinex","BTCUSD",1646667418142,0.32452412,39062.0,39048.0,0.01278]
["bitfinex","BTCUSD",1646667418143,0.064035,39055.0,39048.0,0.01278]
["bitfinex","BTCUSD",1646667418342,0.064035,39055.0,39048.0,0.076811]
["bitfinex","BTCUSD",1646667418343,0.20671093,39054.0,39048.0,0.076811]
["bitfinex","BTCUSD",1646667418542,0.06403412,39053.0,39048.0,0.076811]
["bitfinex","BTCUSD",1646667419142,0.064027,39052.0,39048.0,0.01278]
["bitfinex","BTCUSD",1646667419344,0.128064,39052.0,39048.0,0.01278]
["bitfinex","BTCUSD",1646667419549,0.178064,39052.0,39048.0,0.01278]
["bitfinex","BTCUSD",1646667419746,0.478064,39052.0,39039.0,0.20497649]
["bitfinex","BTCUSD",1646667419943,0.478064,39052.0,39037.0,0.25622061]
["bitfinex","BTCUSD",1646667419944,0.06404393,39050.0,39037.0,0.20497649]
["bitfinex","BTCUSD",1646667420144,0.18115392,39045.0,39037.0,0.20497649]
["bitfinex","BTCUSD",1646667420344,0.34613961,39046.0,39045.0,0.00197005]
["bitfinex","BTCUSD",1646667420594,0.30187716,39046.0,39045.0,0.00197005]
["bitfinex","BTCUSD",1646667420794,0.35187716,39046.0,39045.0,0.00197005]
["bitfinex","BTCUSD",1646667421395,0.99802995,39045.0,39038.0,0.128081]
["bitfinex","BTCUSD",1646667421595,0.1805194,39044.0,39038.0,0.128081]
["bitfinex","BTCUSD",1646667422201,0.1805194,39044.0,39039.0,0.00035964]
["bitfinex","BTCUSD",1646667422394,0.24456758,39044.0,39039.0,0.00035964]
["bitfinex","BTCUSD",1646667422595,0.064042,39043.0,39039.0,0.00035964]
["bitfinex","BTCUSD",1646667422794,0.114042,39043.0,39039.0,0.00035964]
["bitfinex","BTCUSD",1646667422995,0.128106,39042.0,39039.0,0.00035964]
["bitfinex","BTCUSD",1646667423195,0.114042,39043.0,39039.0,0.064046]
["bitfinex","BTCUSD",1646667423395,0.114042,39043.0,39039.0,0.06441428]
["bitfinex","BTCUSD",1646667423597,0.128099,39042.0,39039.0,0.00036828]
["bitfinex","BTCUSD",1646667423799,0.06405153,39041.0,39039.0,0.00036828]
["bitfinex","BTCUSD",1646667423998,2.42232101,39040.0,39039.0,0.00036828]
["bitfinex","BTCUSD",1646667424259,0.05,39040.0,39039.0,0.00036828]
["bitfinex","BTCUSD",1646667424446,2.50137301,39042.0,39038.0,0.846749]
["bitfinex","BTCUSD",1646667424447,0.015,39042.0,39038.0,0.846749]
["bitfinex","BTCUSD",1646667424647,0.015,39042.0,39040.0,0.20497649]
["bitfinex","BTCUSD",1646667424851,0.015,39042.0,39038.0,0.94711729]
["bitfinex","BTCUSD",1646667424852,0.015,39042.0,39041.0,0.20497649]
["bitfinex","BTCUSD",1646667425047,0.015,39042.0,39040.0,0.20497649]
["bitfinex","BTCUSD",1646667425346,0.015,39042.0,39041.0,0.114026]
["bitfinex","BTCUSD",1646667425646,0.015,39042.0,39041.0,0.31900249]
["bitfinex","BTCUSD",1646667425849,0.015,39042.0,39041.0,0.41900249]
["bitfinex","BTCUSD",1646667426248,0.015,39042.0,39041.0,0.61900249]
["bitfinex","BTCUSD",1646667426447,0.24802995,39045.0,39043.0,0.7827]
["bitfinex","BTCUSD",1646667426648,0.24802995,39045.0,39044.0,1.68612358]
["bitfinex","BTCUSD",1646667426847,0.24802995,39045.0,39044.0,1.57704173]
["bitfinex","BTCUSD",1646667427047,0.06400106,39061.0,39050.0,0.7827]
["bitfinex","BTCUSD",1646667427248,0.128002,39060.0,39052.0,0.05]
["bitfinex","BTCUSD",1646667427552,2.42232101,39062.0,39055.0,0.2]
["bitfinex","BTCUSD",1646667427748,0.0637,39061.0,39057.0,0.063997]
["bitfinex","BTCUSD",1646667427999,0.0637,39061.0,39058.0,0.0472]
["bitfinex","BTCUSD",1646667428296,0.063998,39060.0,39058.0,0.0472]
["bitfinex","BTCUSD",1646667429200,0.063998,39060.0,39058.0,0.0999]
["bitfinex","BTCUSD",1646667429201,2.77232101,39059.0,39058.0,0.0999]
["bitfinex","BTCUSD",1646667429397,1.3561182,39058.0,39052.0,0.064025]
["bitfinex","BTCUSD",1646667429597,1.3561182,39058.0,39047.0,0.25929204]
["bitfinex","BTCUSD",1646667429598,0.20376841,39053.0,39048.0,0.20721949]
["bitfinex","BTCUSD",1646667429798,0.20376841,39053.0,39047.0,0.20748717]
["bitfinex","BTCUSD",1646667429999,0.16626015,39049.0,39047.0,0.00026768]
["bitfinex","BTCUSD",1646667430400,2.64148926,39050.0,39049.0,0.00572827]
["bitfinex","BTCUSD",1646667430598,1.25,39049.0,39044.0,0.20721949]
["bitfinex","BTCUSD",1646667430800,2.83026483,39050.0,39043.0,0.33528349]
["bitfinex","BTCUSD",1646667430801,2.68430204,39045.0,39043.0,0.33528349]
["bitfinex","BTCUSD",1646667431004,2.73430204,39045.0,39043.0,0.20721949]
["bitfinex","BTCUSD",1646667431199,2.73430204,39045.0,39042.0,0.21421949]
["bitfinex","BTCUSD",1646667431401,2.73430204,39045.0,39042.0,0.007]
["bitfinex","BTCUSD",1646667431402,0.31198103,39045.0,39042.0,0.007]
["bitfinex","BTCUSD",1646667431600,0.0636,39044.0,39042.0,0.007]
["bitfinex","BTCUSD",1646667431850,2.42232101,39043.0,39042.0,0.20760055]
["bitfinex","BTCUSD",1646667432053,2.53636401,39043.0,39042.0,0.20760055]
["bitfinex","BTCUSD",1646667432546,2.783411,39043.0,39041.0,0.20760055]
["bitfinex","BTCUSD",1646667432948,2.60040726,39043.0,39041.0,0.20760055]
["bitfinex","BTCUSD",1646667433147,2.79253726,39043.0,39041.0,0.20760055]
["bitfinex","BTCUSD",1646667433747,2.85613726,39043.0,39041.0,0.20760055]
["bitfinex","BTCUSD",1646667434349,0.5993668,39042.0,39040.0,0.29227023]
["bitfinex","BTCUSD",1646667434550,0.32027,39040.0,39037.0,0.25902436]
["bitfinex","BTCUSD",1646667434749,2.42232101,39038.0,39037.0,0.25902436]
["bitfinex","BTCUSD",1646667435049,2.42232101,39038.0,39036.0,0.03465272]
["bitfinex","BTCUSD",1646667435050,2.53592101,39038.0,39036.0,0.03465272]
["bitfinex","BTCUSD",1646667435352,2.61012338,39038.0,39036.0,0.03465272]
["bitfinex","BTCUSD",1646667435598,0.26445418,39036.0,39033.0,0.25902436]
["bitfinex","BTCUSD",1646667435808,2.42232101,39034.0,39031.0,0.25902436]
["bitfinex","BTCUSD",1646667436104,1.25,39030.0,39024.0,0.0999]
["bitfinex","BTCUSD",1646667436305,2.42232101,39025.0,39019.0,0.50995298]
["bitfinex","BTCUSD",1646667436498,0.0226182,39031.0,39016.0,0.01337844]
["bitfinex","BTCUSD",1646667436499,2.60977523,39020.0,39017.0,0.19500861]
["bitfinex","BTCUSD",1646667436702,2.72385437,39020.0,39017.0,0.19500861]
["bitfinex","BTCUSD",1646667436900,2.72385437,39020.0,39013.0,0.38721461]
["bitfinex","BTCUSD",1646667437198,0.064081,39019.0,39014.0,0.1553523]
["bitfinex","BTCUSD",1646667438902,0.064081,39019.0,39014.0,0.2194403]
["bitfinex","BTCUSD",1646667439104,2.60048015,39020.0,39019.0,0.03781272]
["bitfinex","BTCUSD",1646667439105,0.05,39020.0,39019.0,0.03781272]
["bitfinex","BTCUSD",1646667439348,0.05,39021.0,39019.0,0.82051272]
["bitfinex","BTCUSD",1646667439549,0.01281,39035.0,39020.0,0.7827]
["bitfinex","BTCUSD",1646667439750,0.26196174,39034.0,39021.0,0.24611413]
["bitfinex","BTCUSD",1646667439950,0.26196174,39034.0,39024.0,0.064053]
["bitfinex","BTCUSD",1646667439951,2.42232101,39030.0,39024.0,0.064053]
["bitfinex","BTCUSD",1646667440151,2.48637701,39027.0,39024.0,0.064053]
["bitfinex","BTCUSD",1646667440348,1.65058723,39027.0,39024.0,0.064053]
["bitfinex","BTCUSD",1646667440555,0.064051,39026.0,39024.0,0.064053]
["bitfinex","BTCUSD",1646667441851,0.064051,39026.0,39024.0,0.06383942]
["bitfinex","BTCUSD",1646667442249,0.114051,39026.0,39024.0,0.06383942]
["bitfinex","BTCUSD",1646667443297,0.0636,39025.0,39024.0,0.06383942]
["bitfinex","BTCUSD",1646667444001,0.0636,39025.0,39024.0,0.50976798]
["bitfinex","BTCUSD",1646667444204,0.064051,39026.0,39024.0,1.63966798]
["bitfinex","BTCUSD",1646667444401,0.4864,39040.0,39024.0,1.63966798]
["bitfinex","BTCUSD",1646667444402,0.02360785,39040.0,39029.0,0.7827]
["bitfinex","BTCUSD",1646667444599,0.2331,39049.0,39036.0,0.2]
["bitfinex","BTCUSD",1646667444600,1.66338723,39047.0,39036.0,0.2]
["bitfinex","BTCUSD",1646667444798,1.66338723,39047.0,39037.0,0.3472]
["bitfinex","BTCUSD",1646667445000,0.40011318,39044.0,39037.0,0.0472]
["bitfinex","BTCUSD",1646667445199,0.40011318,39044.0,39038.0,0.2]
["bitfinex","BTCUSD",1646667445399,0.064025,39042.0,39039.0,0.128053]
["bitfinex","BTCUSD",1646667445602,0.064025,39042.0,39040.0,0.064027]
["bitfinex","BTCUSD",1646667446000,1.65058723,39041.0,39040.0,0.064027]
["bitfinex","BTCUSD",1646667446849,1.65058723,39041.0,39039.0,0.128053]
["bitfinex","BTCUSD",1646667447049,0.18285003,39036.0,39035.0,0.128089]
["bitfinex","BTCUSD",1646667447255,0.23285003,39036.0,39035.0,0.128089]
["bitfinex","BTCUSD",1646667447452,1.66232543,39037.0,39035.0,0.128089]
["bitfinex","BTCUSD",1646667448450,0.18139841,39036.0,39035.0,0.128089]
["bitfinex","BTCUSD",1646667449053,1.83198564,39036.0,39035.0,0.128089]
["bitfinex","BTCUSD",1646667449250,1.88198564,39036.0,39035.0,0.128089]
["bitfinex","BTCUSD",1646667449456,0.05,39036.0,39035.0,0.128089]
["bitfinex","BTCUSD",1646667450494,1.67761278,39036.0,39035.0,0.128089]
["bitfinex","BTCUSD",1646667451294,0.02702555,39036.0,39035.0,0.128089]
["bitfinex","BTCUSD",1646667451696,0.06404,39031.0,39030.0,0.19498659]
["bitfinex","BTCUSD",1646667451896,0.06404,39031.0,39030.0,0.0472]
["bitfinex","BTCUSD",1646667452696,0.04316832,39031.0,39030.0,0.0472]
["bitfinex","BTCUSD",1646667452897,0.04316832,39031.0,39030.0,0.1472]
["bitfinex","BTCUSD",1646667453096,0.09316832,39031.0,39030.0,0.9299]
["bitfinex","BTCUSD",1646667453399,0.09316832,39031.0,39030.0,0.2472]
["bitfinex","BTCUSD",1646667454551,0.09316832,39031.0,39030.0,0.1472]
["bitfinex","BTCUSD",1646667454754,0.09316832,39031.0,39030.0,1.0299]
["bitfinex","BTCUSD",1646667454954,0.09316832,39031.0,39030.0,0.2472]
["bitfinex","BTCUSD",1646667455355,0.04316832,39031.0,39030.0,0.2472]
["bitfinex","BTCUSD",1646667455654,0.064038,39033.0,39030.0,1.0799]
["bitfinex","BTCUSD",1646667456062,0.064038,39033.0,39031.0,1.010766]
["bitfinex","BTCUSD",1646667456253,0.064038,39033.0,39032.0,0.1]
["bitfinex","BTCUSD",1646667457055,0.22798854,39033.0,39032.0,0.1]
["bitfinex","BTCUSD",1646667457256,0.27798854,39033.0,39032.0,0.1]
["bitfinex","BTCUSD",1646667457455,0.27798854,39033.0,39031.0,0.12842327]
["bitfinex","BTCUSD",1646667457857,0.24416677,39032.0,39031.0,0.12842327]
["bitfinex","BTCUSD",1646667458100,0.24416677,39032.0,39025.0,0.303336]
["bitfinex","BTCUSD",1646667458101,0.128126,39031.0,39028.0,0.064062]
["bitfinex","BTCUSD",1646667458298,1.65058723,39029.0,39028.0,0.064062]
["bitfinex","BTCUSD",1646667458502,1.80058723,39029.0,39028.0,0.064062]
["bitfinex","BTCUSD",1646667458701,0.94773258,39028.0,39023.0,0.36282777]
["bitfinex","BTCUSD",1646667458900,0.20533113,39026.0,39023.0,0.36282777]
["bitfinex","BTCUSD",1646667459098,2.05788787,39026.0,39022.0,0.36282777]
["bitfinex","BTCUSD",1646667459298,2.30768787,39026.0,39022.0,0.36282777]
["bitfinex","BTCUSD",1646667459500,2.30768787,39026.0,39023.0,0.064066]
["bitfinex","BTCUSD",1646667459899,2.37175587,39026.0,39023.0,0.064066]
["bitfinex","BTCUSD",1646667460106,2.37175587,39026.0,39021.0,0.128134]
["bitfinex","BTCUSD",1646667460107,0.65,39025.0,39021.0,0.49096177]
["bitfinex","BTCUSD",1646667460300,2.17195587,39026.0,39021.0,0.41282777]
["bitfinex","BTCUSD",1646667460503,1.65058723,39022.0,39021.0,0.36282777]
["bitfinex","BTCUSD",1646667460701,1.70058723,39022.0,39021.0,0.38948452]
["bitfinex","BTCUSD",1646667460899,1.70058723,39022.0,39020.0,0.42759389]
["bitfinex","BTCUSD",1646667461103,0.60459191,39020.0,39018.0,0.36351889]
["bitfinex","BTCUSD",1646667461313,1.97986652,39019.0,39015.0,0.36351889]
["bitfinex","BTCUSD",1646667461510,1.97986652,39019.0,39014.0,0.36351889]
["bitfinex","BTCUSD",1646667461511,1.65058723,39016.0,39014.0,0.36351889]
["bitfinex","BTCUSD",1646667461753,0.05,39015.0,39014.0,0.064085]
["bitfinex","BTCUSD",1646667462150,0.114082,39015.0,39014.0,0.064085]
["bitfinex","BTCUSD",1646667462552,0.114082,39015.0,39014.0,0.45358741]
["bitfinex","BTCUSD",1646667462752,0.256329,39017.0,39014.0,1.17275901]
["bitfinex","BTCUSD",1646667462753,0.05,39017.0,39014.0,1.17275901]
["bitfinex","BTCUSD",1646667462952,0.05,39017.0,39015.0,0.80867401]
["bitfinex","BTCUSD",1646667463153,0.1998,39025.0,39017.0,0.7827]
["bitfinex","BTCUSD",1646667463350,0.2498,39025.0,39018.0,0.3]
["bitfinex","BTCUSD",1646667463551,0.064065,39023.0,39018.0,0.68953586]
["bitfinex","BTCUSD",1646667463751,0.128122,39022.0,39018.0,0.66356692]
["bitfinex","BTCUSD",1646667464152,0.05,39021.0,39019.0,0.38953443]
["bitfinex","BTCUSD",1646667464551,0.114062,39021.0,39020.0,0.064065]
["bitfinex","BTCUSD",1646667464752,0.05,39021.0,39020.0,0.064065]
["bitfinex","BTCUSD",1646667466007,0.266508,39022.0,39020.0,0.064065]
["bitfinex","BTCUSD",1646667466202,0.256245,39022.0,39020.0,0.064065]
["bitfinex","BTCUSD",1646667466401,0.256245,39022.0,39020.0,0.164065]
["bitfinex","BTCUSD",1646667466605,0.256245,39022.0,39020.0,0.064065]
["bitfinex","BTCUSD",1646667467010,0.256245,39022.0,39021.0,0.3]
["bitfinex","BTCUSD",1646667467303,0.306245,39022.0,39021.0,0.58459463]
["bitfinex","BTCUSD",1646667467502,0.306245,39022.0,39021.0,0.38953539]
["bitfinex","BTCUSD",1646667468403,0.306245,39022.0,39020.0,0.41444009]
["bitfinex","BTCUSD",1646667468603,0.306245,39022.0,39021.0,0.1]
["bitfinex","BTCUSD",1646667469652,0.306245,39022.0,39020.0,0.11442872]
["bitfinex","BTCUSD",1646667470448,0.306245,39022.0,39020.0,0.114065]
["bitfinex","BTCUSD",1646667471653,0.23574456,39022.0,39021.0,1.15557]
["bitfinex","BTCUSD",1646667471860,0.178123,39022.0,39021.0,1.25557]
["bitfinex","BTCUSD",1646667472053,0.128123,39022.0,39021.0,1.55062924]
["bitfinex","BTCUSD",1646667472251,0.256209,39036.0,39021.0,10.22062424]
["bitfinex","BTCUSD",1646667472454,0.12294533,39037.0,39029.0,0.80837]
["bitfinex","BTCUSD",1646667472651,0.0845349,39037.0,39035.0,0.8827]
["bitfinex","BTCUSD",1646667472852,0.0845349,39037.0,39036.0,1.1472]
["bitfinex","BTCUSD",1646667473107,0.128069,39039.0,39036.0,1.2472]
["bitfinex","BTCUSD",1646667473306,0.128069,39039.0,39036.0,1.1472]
["bitfinex","BTCUSD",1646667473704,0.128069,39039.0,39036.0,0.1472]
["bitfinex","BTCUSD",1646667473907,0.064029,39038.0,39036.0,0.1472]
["bitfinex","BTCUSD",1646667474105,0.192093,39038.0,39036.0,0.0472]
["bitfinex","BTCUSD",1646667475205,0.05,39037.0,39036.0,0.1472]
["bitfinex","BTCUSD",1646667475810,0.05,39037.0,39035.0,0.214033]
["bitfinex","BTCUSD",1646667475811,0.05,39037.0,39035.0,0.164033]
["bitfinex","BTCUSD",1646667476008,0.20614922,39036.0,39035.0,0.064033]
["bitfinex","BTCUSD",1646667476410,0.128109,39034.0,39030.0,0.0472]
["bitfinex","BTCUSD",1646667476609,0.19216382,39034.0,39030.0,0.0542]
["bitfinex","BTCUSD",1646667476850,0.24271568,39033.0,39030.0,0.0542]
["bitfinex","BTCUSD",1646667477449,0.24271568,39033.0,39031.0,0.064053]
["bitfinex","BTCUSD",1646667477849,0.24271568,39033.0,39031.0,0.263953]
["bitfinex","BTCUSD",1646667478053,0.32701568,39033.0,39030.0,0.071695]
["bitfinex","BTCUSD",1646667478254,0.32701568,39033.0,39030.0,0.121695]
["bitfinex","BTCUSD",1646667478255,0.05,39032.0,39030.0,0.121695]
["bitfinex","BTCUSD",1646667478451,0.05,39032.0,39029.0,0.00037586]
["bitfinex","BTCUSD",1646667478650,0.128116,39031.0,39029.0,0.00037586]
["bitfinex","BTCUSD",1646667478852,0.212416,39031.0,39028.0,2.0]
["bitfinex","BTCUSD",1646667479053,0.1928992,39030.0,39029.0,0.00037586]
["bitfinex","BTCUSD",1646667479252,1.84348643,39030.0,39029.0,0.06443386]
["bitfinex","BTCUSD",1646667479453,1.87040688,39030.0,39029.0,0.06443386]
["bitfinex","BTCUSD",1646667479853,1.92040688,39030.0,39029.0,0.06443386]
["bitfinex","BTCUSD",1646667480056,1.92040688,39030.0,39029.0,0.064058]
["bitfinex","BTCUSD",1646667480254,1.97429033,39030.0,39029.0,0.064058]
["bitfinex","BTCUSD",1646667480495,1.92040688,39030.0,39029.0,0.064058]
["bitfinex","BTCUSD",1646667481498,1.89348643,39030.0,39029.0,0.064058]
["bitfinex","BTCUSD",1646667481696,1.90374843,39030.0,39028.0,0.0003645]
["bitfinex","BTCUSD",1646667481897,0.02927929,39029.0,39028.0,0.0003645]
["bitfinex","BTCUSD",1646667482497,0.06406,39028.0,39026.0,4.128124]
["bitfinex","BTCUSD",1646667482799,0.24886619,39028.0,39027.0,0.1]
["bitfinex","BTCUSD",1646667483201,1.71464723,39028.0,39027.0,0.1]
["bitfinex","BTCUSD",1646667483399,0.15739778,39029.0,39027.0,0.1]
["bitfinex","BTCUSD",1646667483599,1.70388682,39029.0,39027.0,0.1]
["bitfinex","BTCUSD",1646667484000,1.63982833,39029.0,39026.0,0.128124]
["bitfinex","BTCUSD",1646667484252,0.12811785,39029.0,39026.0,0.128124]
["bitfinex","BTCUSD",1646667484454,0.06406,39029.0,39026.0,7.45584975]
["bitfinex","BTCUSD",1646667484654,0.02927929,39040.0,39028.0,0.80958372]
["bitfinex","BTCUSD",1646667484655,0.02284049,39040.0,39028.0,0.80958372]
["bitfinex","BTCUSD",1646667484856,0.064035,39032.0,39031.0,0.910774]
["bitfinex","BTCUSD",1646667485055,0.256202,39043.0,39031.0,1.3096015]
["bitfinex","BTCUSD",1646667485056,0.128065,39043.0,39031.0,1.3096015]
["bitfinex","BTCUSD",1646667485257,0.128065,39043.0,39038.0,0.7827]
["bitfinex","BTCUSD",1646667485453,0.00032442,39041.0,39040.0,0.7827]
["bitfinex","BTCUSD",1646667485652,0.128065,39043.0,39041.0,1.8327]
["bitfinex","BTCUSD",1646667485853,0.128065,39043.0,39042.0,0.4731575]
["bitfinex","BTCUSD",1646667486053,0.128065,39043.0,39042.0,0.1731575]
["bitfinex","BTCUSD",1646667486353,0.128065,39043.0,39042.0,0.53629235]
["bitfinex","BTCUSD",1646667486856,0.32831118,39043.0,39042.0,0.1472]
["bitfinex","BTCUSD",1646667487053,1.87480022,39043.0,39042.0,0.1472]
["bitfinex","BTCUSD",1646667487255,1.87480022,39043.0,39042.0,0.0472]
["bitfinex","BTCUSD",1646667487456,1.87480022,39043.0,39041.0,0.0999]
["bitfinex","BTCUSD",1646667487457,1.90407951,39043.0,39041.0,0.0999]
["bitfinex","BTCUSD",1646667487653,0.66920079,39042.0,39036.0,0.21177685]
["bitfinex","BTCUSD",1646667487854,0.16816793,39033.0,39031.0,0.29499073]
["bitfinex","BTCUSD",1646667488108,0.21816793,39033.0,39032.0,0.064054]
["bitfinex","BTCUSD",1646667488305,0.21816793,39033.0,39028.0,0.0999]
["bitfinex","BTCUSD",1646667488306,0.8,39032.0,39028.0,0.0999]
["bitfinex","BTCUSD",1646667488507,1.54648904,39029.0,39028.0,0.0999]
["bitfinex","BTCUSD",1646667488706,1.54648904,39029.0,39028.0,0.1362299]
["bitfinex","BTCUSD",1646667488907,1.54648904,39029.0,39028.0,0.2643499]
["bitfinex","BTCUSD",1646667489305,1.748886,39029.0,39028.0,0.2643499]
["bitfinex","BTCUSD",1646667489705,2.01560313,39029.0,39028.0,0.2643499]
["bitfinex","BTCUSD",1646667490109,2.01560313,39029.0,39028.0,0.22802]
["bitfinex","BTCUSD",1646667490306,2.01560313,39029.0,39028.0,0.2643517]
["bitfinex","BTCUSD",1646667490507,2.01560313,39029.0,39028.0,0.22802]
["bitfinex","BTCUSD",1646667490708,2.01560313,39029.0,39028.0,0.26435091]
["bitfinex","BTCUSD",1646667490907,2.01560313,39029.0,39028.0,0.25935091]
["bitfinex","BTCUSD",1646667491110,2.08892472,39029.0,39028.0,0.22302]
["bitfinex","BTCUSD",1646667491308,1.748886,39029.0,39028.0,0.22302]
["bitfinex","BTCUSD",1646667491951,1.748886,39029.0,39028.0,0.12812]
["bitfinex","BTCUSD",1646667492952,1.99259868,39029.0,39028.0,0.12812]
["bitfinex","BTCUSD",1646667493351,0.44610964,39029.0,39028.0,0.12812]
["bitfinex","BTCUSD",1646667493552,1.79333882,39029.0,39028.0,0.12812]
["bitfinex","BTCUSD",1646667493952,1.54962614,39029.0,39028.0,0.12812]
["bitfinex","BTCUSD",1646667494954,0.064064,39031.0,39028.0,0.42812]
["bitfinex","BTCUSD",1646667495155,1.34722918,39032.0,39028.0,0.94124829]
["bitfinex","BTCUSD",1646667495510,1.34722918,39032.0,39029.0,0.12053051]
["bitfinex","BTCUSD",1646667495701,1.34722918,39032.0,39028.0,0.77311073]
["bitfinex","BTCUSD",1646667495702,1.34722918,39032.0,39031.0,0.36296956]
["bitfinex","BTCUSD",1646667495901,1.56325203,39032.0,39031.0,0.68890203]
["bitfinex","BTCUSD",1646667496201,1.56325203,39032.0,39031.0,0.42593051]
["bitfinex","BTCUSD",1646667496402,1.41127618,39032.0,39031.0,0.42593051]
["bitfinex","BTCUSD",1646667496606,1.34722918,39032.0,39031.0,0.42593051]
["bitfinex","BTCUSD",1646667497405,0.05,39032.0,39031.0,0.42593051]
["bitfinex","BTCUSD",1646667498007,1.39722918,39032.0,39031.0,0.12593051]
["bitfinex","BTCUSD",1646667498204,1.39722918,39032.0,39031.0,0.90863051]
["bitfinex","BTCUSD",1646667498405,1.39722918,39032.0,39031.0,0.32092124]
["bitfinex","BTCUSD",1646667498605,1.39722918,39032.0,39031.0,0.12593051]
["bitfinex","BTCUSD",1646667498804,1.39722918,39032.0,39031.0,0.02593051]
["bitfinex","BTCUSD",1646667499456,0.05,39032.0,39031.0,0.32593051]
["bitfinex","BTCUSD",1646667499861,0.05,39032.0,39031.0,0.52593051]
["bitfinex","BTCUSD",1646667500059,0.064043,39033.0,39031.0,0.52593051]
["bitfinex","BTCUSD",1646667500263,0.064043,39033.0,39032.0,0.42593051]
["bitfinex","BTCUSD",1646667500460,1.54293939,39036.0,39032.0,0.12593051]
["bitfinex","BTCUSD",1646667500666,1.47531518,39034.0,39033.0,0.45248252]
["bitfinex","BTCUSD",1646667500862,1.47531518,39034.0,39032.0,0.128099]
["bitfinex","BTCUSD",1646667500863,1.50459447,39034.0,39032.0,0.128099]
["bitfinex","BTCUSD",1646667501261,0.1998,39033.0,39032.0,0.128099]
["bitfinex","BTCUSD",1646667501663,0.1998,39033.0,39031.0,0.49060401]
["bitfinex","BTCUSD",1646667501863,1.37650847,39032.0,39031.0,0.49095761]
["bitfinex","BTCUSD",1646667502062,1.37650847,39032.0,39031.0,0.5668659]
["bitfinex","BTCUSD",1646667502261,1.37650847,39032.0,39031.0,0.6668659]
["bitfinex","BTCUSD",1646667502864,1.37650847,39032.0,39031.0,0.6665123]
["bitfinex","BTCUSD",1646667503100,1.37650847,39032.0,39031.0,0.30401029]
["bitfinex","BTCUSD",1646667503304,1.15447581,39032.0,39031.0,0.20401029]
["bitfinex","BTCUSD",1646667504702,1.15447581,39032.0,39031.0,0.25401029]
["bitfinex","BTCUSD",1646667504900,1.15447581,39032.0,39031.0,0.61684475]
["bitfinex","BTCUSD",1646667505100,1.35427581,39032.0,39031.0,0.61684475]
["bitfinex","BTCUSD",1646667505904,1.35427581,39032.0,39031.0,0.25401029]
["bitfinex","BTCUSD",1646667506103,1.35427581,39032.0,39031.0,0.49089099]
["bitfinex","BTCUSD",1646667506303,1.35427581,39032.0,39030.0,0.00035358]
["bitfinex","BTCUSD",1646667506305,0.02006172,39031.0,39030.0,0.00035358]
["bitfinex","BTCUSD",1646667506506,0.02006172,39031.0,39026.0,0.49431299]
["bitfinex","BTCUSD",1646667506751,0.064067,39030.0,39026.0,0.50231299]
["bitfinex","BTCUSD",1646667506951,0.1998,39027.0,39026.0,0.50231299]
["bitfinex","BTCUSD",1646667507152,1.50981129,39027.0,39026.0,0.52823836]
["bitfinex","BTCUSD",1646667507551,1.50981129,39027.0,39026.0,0.62823836]
["bitfinex","BTCUSD",1646667508053,1.50981129,39027.0,39026.0,0.52023836]
["bitfinex","BTCUSD",1646667508251,1.50981129,39027.0,39026.0,0.131524]
["bitfinex","BTCUSD",1646667508857,1.50981129,39027.0,39025.0,0.06441462]
["bitfinex","BTCUSD",1646667508858,1.35427581,39027.0,39025.0,0.064061]
["bitfinex","BTCUSD",1646667509053,1.35427581,39027.0,39025.0,0.06441488]
["bitfinex","BTCUSD",1646667509054,1.41832781,39027.0,39025.0,0.06441488]
["bitfinex","BTCUSD",1646667509353,1.21852781,39027.0,39025.0,0.06441488]
["bitfinex","BTCUSD",1646667509655,1.28258081,39027.0,39026.0,0.128124]
["bitfinex","BTCUSD",1646667510254,1.28258081,39027.0,39026.0,0.228124]
["bitfinex","BTCUSD",1646667511201,1.28258081,39027.0,39026.0,0.128124]
["bitfinex","BTCUSD",1646667512802,1.29284281,39027.0,39026.0,0.128124]
["bitfinex","BTCUSD",1646667512999,1.28258081,39027.0,39026.0,0.128124]
["bitfinex","BTCUSD",1646667513605,1.28258081,39027.0,39025.0,0.12847276]
["bitfinex","BTCUSD",1646667513606,0.4,39026.0,39025.0,0.12847276]
["bitfinex","BTCUSD",1646667513801,0.4,39026.0,39025.0,0.128124]
["bitfinex","BTCUSD",1646667514002,0.4,39026.0,39025.0,0.12847276]
["bitfinex","BTCUSD",1646667514472,0.45870278,39026.0,39025.0,0.00034876]
["bitfinex","BTCUSD",1646667514869,0.45870278,39026.0,39023.0,0.1]
["bitfinex","BTCUSD",1646667515070,0.53213514,39025.0,39023.0,0.1]
["bitfinex","BTCUSD",1646667515269,0.53213514,39025.0,39024.0,0.00035361]
["bitfinex","BTCUSD",1646667515469,0.73193514,39025.0,39024.0,0.00035361]
["bitfinex","BTCUSD",1646667515668,1.88641095,39025.0,39024.0,0.00035361]
["bitfinex","BTCUSD",1646667516071,1.95047895,39025.0,39023.0,0.0999]
["bitfinex","BTCUSD",1646667516271,1.95047895,39025.0,39023.0,0.10025379]
["bitfinex","BTCUSD",1646667516471,1.95047895,39025.0,39023.0,0.00035379]
["bitfinex","BTCUSD",1646667516472,2.07862951,39025.0,39023.0,0.00035379]
["bitfinex","BTCUSD",1646667516670,1.87882951,39025.0,39023.0,0.00035379]
["bitfinex","BTCUSD",1646667516869,0.1998,39024.0,39023.0,0.00035379]
["bitfinex","BTCUSD",1646667517470,0.064081,39022.0,39019.0,0.006]
["bitfinex","BTCUSD",1646667517670,1.15447581,39020.0,39019.0,0.006]
["bitfinex","BTCUSD",1646667518099,0.16830527,39018.0,39016.0,0.128157]
["bitfinex","BTCUSD",1646667518303,1.15447581,39017.0,39016.0,0.128157]
["bitfinex","BTCUSD",1646667519200,1.36227763,39017.0,39016.0,0.128157]
["bitfinex","BTCUSD",1646667519600,1.15447581,39017.0,39016.0,0.128157]
["bitfinex","BTCUSD",1646667521750,1.15447581,39017.0,39016.0,0.428157]
["bitfinex","BTCUSD",1646667521954,0.42,39021.0,39016.0,0.478157]
["bitfinex","BTCUSD",1646667522153,0.5,39020.0,39016.0,1.77607601]
["bitfinex","BTCUSD",1646667522359,0.5,39020.0,39019.0,0.128107]
["bitfinex","BTCUSD",1646667522555,0.46207878,39020.0,39019.0,0.528107]
["bitfinex","BTCUSD",1646667522753,0.46207878,39020.0,39019.0,2.628107]
["bitfinex","BTCUSD",1646667522956,0.46207878,39020.0,39019.0,3.82309773]
["bitfinex","BTCUSD",1646667523156,0.46207878,39020.0,39019.0,0.82309773]
["bitfinex","BTCUSD",1646667523354,0.064055,39022.0,39019.0,1.52309773]
["bitfinex","BTCUSD",1646667523557,0.93102808,39020.0,39019.0,1.42309773]
["bitfinex","BTCUSD",1646667523755,0.93102808,39020.0,39019.0,0.228107]
["bitfinex","BTCUSD",1646667523955,0.98102808,39020.0,39019.0,0.42315794]
["bitfinex","BTCUSD",1646667524159,1.18274776,39020.0,39019.0,0.32315794]
["bitfinex","BTCUSD",1646667524354,1.18274776,39020.0,39019.0,0.228107]
["bitfinex","BTCUSD",1646667525354,1.18274776,39020.0,39019.0,0.128107]
["bitfinex","BTCUSD",1646667527807,1.18274776,39020.0,39016.0,0.128157]
["bitfinex","BTCUSD",1646667527808,1.38254776,39020.0,39016.0,0.128157]
["bitfinex","BTCUSD",1646667528009,0.128167,39019.0,39016.0,0.128157]
["bitfinex","BTCUSD",1646667528207,0.02960293,39018.0,39016.0,0.128157]
["bitfinex","BTCUSD",1646667528406,0.02553275,39017.0,39016.0,0.12850952]
["bitfinex","BTCUSD",1646667528607,0.93102808,39017.0,39016.0,0.12850952]
["bitfinex","BTCUSD",1646667529108,0.19225,39018.0,39016.0,0.42850952]
["bitfinex","BTCUSD",1646667529373,0.128167,39019.0,39017.0,0.3472]
["bitfinex","BTCUSD",1646667529374,0.064084,39019.0,39017.0,0.3472]
["bitfinex","BTCUSD",1646667529565,0.064084,39019.0,39018.0,0.3]
["bitfinex","BTCUSD",1646667529865,0.064084,39019.0,39018.0,0.4472]
["bitfinex","BTCUSD",1646667530066,0.064084,39019.0,39018.0,0.2972]
["bitfinex","BTCUSD",1646667530267,0.064084,39019.0,39018.0,0.15]
["bitfinex","BTCUSD",1646667530468,0.064084,39019.0,39018.0,0.1]
["bitfinex","BTCUSD",1646667530668,0.064084,39019.0,39017.0,0.05]
["bitfinex","BTCUSD",1646667530971,0.064084,39019.0,39014.0,0.68615094]
["bitfinex","BTCUSD",1646667531167,0.064084,39019.0,39017.0,0.00035252]
["bitfinex","BTCUSD",1646667531168,0.12817079,39019.0,39017.0,0.00035252]
["bitfinex","BTCUSD",1646667531366,0.93102808,39018.0,39017.0,0.00035252]
["bitfinex","BTCUSD",1646667531766,0.93102808,39018.0,39015.0,0.128157]
["bitfinex","BTCUSD",1646667531969,0.93102808,39018.0,39016.0,0.00035019]
["bitfinex","BTCUSD",1646667531970,0.392059,39018.0,39016.0,0.00035019]
["bitfinex","BTCUSD",1646667532167,0.93102808,39017.0,39016.0,0.00035019]
["bitfinex","BTCUSD",1646667533006,1.13082808,39017.0,39015.0,0.128157]
["bitfinex","BTCUSD",1646667533205,1.13082808,39017.0,39015.0,0.1285072]
["bitfinex","BTCUSD",1646667533406,1.13082808,39017.0,39015.0,0.1785072]
["bitfinex","BTCUSD",1646667534206,1.13082808,39017.0,39015.0,0.128157]
["bitfinex","BTCUSD",1646667535010,0.1998,39017.0,39015.0,0.178157]
["bitfinex","BTCUSD",1646667535211,0.064084,39019.0,39015.0,0.278157]
["bitfinex","BTCUSD",1646667536009,0.064084,39019.0,39015.0,0.47320794]
["bitfinex","BTCUSD",1646667536214,0.064084,39019.0,39016.0,0.192187]
["bitfinex","BTCUSD",1646667536609,0.064084,39019.0,39016.0,0.292187]
["bitfinex","BTCUSD",1646667536855,0.064084,39019.0,39016.0,0.29252742]
["bitfinex","BTCUSD",1646667537260,0.064084,39019.0,39016.0,0.59252742]
["bitfinex","BTCUSD",1646667537458,0.128152,39019.0,39016.0,0.59252742]
["bitfinex","BTCUSD",1646667537859,0.128152,39019.0,39016.0,0.292187]
["bitfinex","BTCUSD",1646667538061,0.128152,39019.0,39016.0,0.29252742]
["bitfinex","BTCUSD",1646667538259,0.064084,39019.0,39016.0,0.29252742]
["bitfinex","BTCUSD",1646667538658,0.263884,39019.0,39016.0,0.19252742]
["bitfinex","BTCUSD",1646667538858,0.327957,39019.0,39016.0,0.29252742]
["bitfinex","BTCUSD",1646667539058,0.263884,39019.0,39017.0,0.0999]
["bitfinex","BTCUSD",1646667539258,0.263884,39019.0,39017.0,0.263965]
["bitfinex","BTCUSD",1646667539658,0.263884,39019.0,39018.0,0.1]
["bitfinex","BTCUSD",1646667540615,0.484048,39024.0,39018.0,0.95557]
["bitfinex","BTCUSD",1646667540805,0.484048,39024.0,39020.0,0.846749]
["bitfinex","BTCUSD",1646667541007,0.484048,39024.0,39021.0,0.9299]
["bitfinex","BTCUSD",1646667541206,0.484048,39024.0,39021.0,1.9299]
["bitfinex","BTCUSD",1646667541207,0.064048,39024.0,39021.0,1.9299]
["bitfinex","BTCUSD",1646667541407,0.064048,39024.0,39022.0,0.1]
["bitfinex","BTCUSD",1646667541605,0.064048,39024.0,39022.0,1.49215094]
["bitfinex","BTCUSD",1646667541807,0.064048,39024.0,39022.0,2.46701494]
["bitfinex","BTCUSD",1646667542007,0.064048,39024.0,39023.0,2.19505094]
["bitfinex","BTCUSD",1646667542208,0.064048,39024.0,39023.0,3.34225094]
["bitfinex","BTCUSD",1646667542406,0.064048,39024.0,39023.0,3.44225094]
["bitfinex","BTCUSD",1646667542609,0.064048,39024.0,39023.0,3.22495094]
["bitfinex","BTCUSD",1646667543608,0.178107,39025.0,39023.0,3.22495094]
["bitfinex","BTCUSD",1646667543810,0.6198,39030.0,39026.0,0.128083]
["bitfinex","BTCUSD",1646667544008,0.6198,39030.0,39028.0,0.7827]
["bitfinex","BTCUSD",1646667544254,0.327887,39030.0,39029.0,0.1472]
["bitfinex","BTCUSD",1646667544457,0.327887,39030.0,39029.0,1.2472]
["bitfinex","BTCUSD",1646667544851,0.327887,39030.0,39029.0,2.0299]
["bitfinex","BTCUSD",1646667545053,0.1998,39030.0,39029.0,7.05557]
["bitfinex","BTCUSD",1646667545254,0.1998,39030.0,39029.0,1.23224505]
["bitfinex","BTCUSD",1646667545452,0.1998,39030.0,39029.0,7.23224505]
["bitfinex","BTCUSD",1646667545651,0.1998,39030.0,39029.0,5.23224505]
["bitfinex","BTCUSD",1646667545851,0.1998,39030.0,39029.0,5.13224505]
["bitfinex","BTCUSD",1646667546152,0.1998,39030.0,39029.0,5.20657505]
["bitfinex","BTCUSD",1646667546351,0.1998,39030.0,39029.0,2.20657505]
["bitfinex","BTCUSD",1646667546753,0.1998,39030.0,39029.0,1.32387505]
["bitfinex","BTCUSD",1646667546958,1.13082808,39030.0,39029.0,0.27667505]
["bitfinex","BTCUSD",1646667547153,1.76025427,39030.0,39029.0,0.1]
["bitfinex","BTCUSD",1646667547352,1.76025427,39030.0,39023.0,0.30496942]
["bitfinex","BTCUSD",1646667547353,1.81851794,39030.0,39023.0,0.30496942]
["bitfinex","BTCUSD",1646667547555,1.81851794,39030.0,39023.0,0.128132]
["bitfinex","BTCUSD",1646667547556,0.93102808,39024.0,39023.0,0.128132]
["bitfinex","BTCUSD",1646667547757,0.9556593,39024.0,39023.0,0.128132]
["bitfinex","BTCUSD",1646667548001,1.2054593,39024.0,39023.0,0.128132]
["bitfinex","BTCUSD",1646667548402,1.2054593,39024.0,39023.0,0.51751361]
["bitfinex","BTCUSD",1646667548403,1.48686688,39024.0,39023.0,0.51751361]
["bitfinex","BTCUSD",1646667548603,1.48686688,39024.0,39023.0,0.56751361]
["bitfinex","BTCUSD",1646667548803,1.08491338,39024.0,39023.0,0.66751361]
["bitfinex","BTCUSD",1646667549004,1.08491338,39024.0,39023.0,0.30409077]
["bitfinex","BTCUSD",1646667549403,1.08491338,39024.0,39023.0,0.20409077]
["bitfinex","BTCUSD",1646667549804,0.1538853,39024.0,39023.0,0.20409077]
["bitfinex","BTCUSD",1646667550006,0.16454053,39031.0,39023.0,0.20409077]
["bitfinex","BTCUSD",1646667550007,0.92,39035.0,39023.0,4.43679077]
["bitfinex","BTCUSD",1646667550204,0.064037,39028.0,39027.0,0.80837]
["bitfinex","BTCUSD",1646667550406,0.064037,39028.0,39027.0,1.18152877]
["bitfinex","BTCUSD",1646667550603,0.12808,39031.0,39028.0,0.7827]
["bitfinex","BTCUSD",1646667550804,0.12808,39031.0,39029.0,0.47315877]
["bitfinex","BTCUSD",1646667551002,0.12808,39031.0,39030.0,0.12595877]
["bitfinex","BTCUSD",1646667551206,0.17808,39031.0,39030.0,0.17315877]
["bitfinex","BTCUSD",1646667551403,0.17808,39031.0,39030.0,1.07315877]
["bitfinex","BTCUSD",1646667551848,0.17808,39031.0,39030.0,1.17315877]
["bitfinex","BTCUSD",1646667552252,0.17808,39031.0,39030.0,1.95585877]
["bitfinex","BTCUSD",1646667552652,0.05,39031.0,39030.0,1.95585877]
["bitfinex","BTCUSD",1646667552852,0.2499,39031.0,39030.0,4.13295738]
["bitfinex","BTCUSD",1646667553057,0.2499,39031.0,39030.0,1.13295738]
["bitfinex","BTCUSD",1646667553253,0.2499,39031.0,39030.0,6.43295738]
["bitfinex","BTCUSD",1646667553454,0.064039,39033.0,39030.0,4.43295738]
["bitfinex","BTCUSD",1646667553756,0.06404,39034.0,39032.0,1.26026875]
["bitfinex","BTCUSD",1646667553955,0.42,39035.0,39033.0,1.1299]
["bitfinex","BTCUSD",1646667553956,0.4203252,39035.0,39033.0,1.1299]
["bitfinex","BTCUSD",1646667554154,0.4203252,39035.0,39033.0,1.2299]
["bitfinex","BTCUSD",1646667554355,0.4203252,39035.0,39033.0,0.9299]
["bitfinex","BTCUSD",1646667554558,0.128066,39034.0,39033.0,1.0299]
["bitfinex","BTCUSD",1646667554757,0.128066,39034.0,39033.0,1.25452984]
["bitfinex","BTCUSD",1646667554958,0.128066,39034.0,39033.0,1.34664084]
["bitfinex","BTCUSD",1646667555159,0.128066,39034.0,39033.0,1.44664084]
["bitfinex","BTCUSD",1646667555358,0.128066,39034.0,39033.0,4.44664084]
["bitfinex","BTCUSD",1646667555607,0.128066,39034.0,39033.0,2.66394084]
["bitfinex","BTCUSD",1646667555803,0.128066,39034.0,39033.0,2.92727468]
["bitfinex","BTCUSD",1646667556004,0.128066,39034.0,39033.0,1.02727468]
["bitfinex","BTCUSD",1646667556206,0.178066,39034.0,39033.0,7.02727468]
["bitfinex","BTCUSD",1646667556603,0.377966,39034.0,39033.0,1.41705454]
["bitfinex","BTCUSD",1646667556804,0.377966,39034.0,39033.0,2.41705454]
["bitfinex","BTCUSD",1646667557003,0.377966,39034.0,39033.0,2.31705454]
["bitfinex","BTCUSD",1646667558015,0.95848243,39063.0,39033.0,2.31705454]
["bitfinex","BTCUSD",1646667558016,0.56308308,39052.0,39048.0,0.07352058]
["bitfinex","BTCUSD",1646667558216,0.5,39052.0,39049.0,0.3472]
["bitfinex","BTCUSD",1646667558409,0.0999,39053.0,39051.0,0.8826]
["bitfinex","BTCUSD",1646667558410,0.0995207,39053.0,39051.0,0.8826]
["bitfinex","BTCUSD",1646667558608,0.0033,39061.0,39054.0,0.7827]
["bitfinex","BTCUSD",1646667558808,0.0033,39061.0,39060.0,1.9327]
["bitfinex","BTCUSD",1646667559013,0.02611394,39068.0,39064.0,0.75]
["bitfinex","BTCUSD",1646667559264,0.40883255,39072.0,39066.0,0.7827]
["bitfinex","BTCUSD",1646667559462,0.0033,39078.0,39069.0,1.9827]
["bitfinex","BTCUSD",1646667559656,0.0033,39078.0,39071.0,0.7827]
["bitfinex","BTCUSD",1646667559657,0.127928,39076.0,39071.0,0.7827]
["bitfinex","BTCUSD",1646667559856,0.69101108,39076.0,39074.0,0.1]
["bitfinex","BTCUSD",1646667560058,0.71173292,39076.0,39075.0,0.0472]
["bitfinex","BTCUSD",1646667560256,0.71173292,39076.0,39075.0,0.0461]
["bitfinex","BTCUSD",1646667560459,0.127928,39076.0,39075.0,0.0461]
["bitfinex","BTCUSD",1646667560860,0.69101108,39076.0,39075.0,0.0961]
["bitfinex","BTCUSD",1646667561061,0.71956479,39076.0,39075.0,0.0461]
["bitfinex","BTCUSD",1646667561858,0.76956479,39076.0,39075.0,0.0461]
["bitfinex","BTCUSD",1646667562860,0.74101108,39076.0,39075.0,0.0461]
["bitfinex","BTCUSD",1646667563099,0.94091108,39076.0,39075.0,0.0461]
["bitfinex","BTCUSD",1646667563699,0.327828,39076.0,39075.0,0.0461]
["bitfinex","BTCUSD",1646667564099,0.00032116,39077.0,39075.0,0.8288]
["bitfinex","BTCUSD",1646667564300,0.00032116,39077.0,39076.0,0.996662]
["bitfinex","BTCUSD",1646667564504,0.131224,39078.0,39076.0,1.296662]
["bitfinex","BTCUSD",1646667564505,0.0033,39078.0,39076.0,1.296662]
["bitfinex","BTCUSD",1646667564700,0.0033,39078.0,39077.0,1.12578141]
["bitfinex","BTCUSD",1646667564701,0.06428216,39078.0,39077.0,1.12578141]
["bitfinex","BTCUSD",1646667564903,0.00032116,39078.0,39077.0,1.36793619]
["bitfinex","BTCUSD",1646667565110,0.130111,39085.0,39077.0,1.36793619]
["bitfinex","BTCUSD",1646667565111,0.0458426,39087.0,39078.0,1.25]
["bitfinex","BTCUSD",1646667565303,0.0011,39088.0,39081.0,0.7827]
["bitfinex","BTCUSD",1646667565504,0.0011,39088.0,39083.0,0.7827]
["bitfinex","BTCUSD",1646667565703,0.128992,39088.0,39086.0,0.163847]
["bitfinex","BTCUSD",1646667566008,0.065046,39088.0,39087.0,0.0472]
["bitfinex","BTCUSD",1646667566201,0.62812908,39088.0,39087.0,0.0472]
["bitfinex","BTCUSD",1646667566600,0.67812908,39088.0,39087.0,0.0472]
["bitfinex","BTCUSD",1646667567055,0.87802908,39088.0,39087.0,0.0472]
["bitfinex","BTCUSD",1646667567252,0.93523724,39088.0,39087.0,0.0472]
["bitfinex","BTCUSD",1646667567451,0.87802908,39088.0,39087.0,0.0472]
["bitfinex","BTCUSD",1646667568754,0.80213031,39088.0,39087.0,0.0472]
["bitfinex","BTCUSD",1646667569152,0.61308308,39088.0,39087.0,0.0472]
["bitfinex","BTCUSD",1646667569353,0.94473785,39088.0,39087.0,0.0472]
["bitfinex","BTCUSD",1646667569952,1.14073381,39088.0,39087.0,0.0472]
["bitfinex","BTCUSD",1646667570356,1.14073381,39088.0,39086.0,0.063947]
["bitfinex","BTCUSD",1646667570357,1.25,39086.0,39081.0,0.10037624]
["bitfinex","BTCUSD",1646667570614,1.25,39086.0,39082.0,0.19495478]
["bitfinex","BTCUSD",1646667570615,0.127949,39085.0,39082.0,0.19495478]
["bitfinex","BTCUSD",1646667570812,0.127949,39085.0,39075.0,0.22274391]
["bitfinex","BTCUSD",1646667570813,1.25,39082.0,39075.0,0.22274391]
["bitfinex","BTCUSD",1646667571010,0.56308308,39083.0,39071.0,0.4]
["bitfinex","BTCUSD",1646667571011,0.56308308,39076.0,39071.0,0.4]
["bitfinex","BTCUSD",1646667571211,0.56308308,39073.0,39071.0,0.1]
["bitfinex","BTCUSD",1646667571421,0.56308308,39073.0,39068.0,0.29479157]
["bitfinex","BTCUSD",1646667571422,0.56308308,39073.0,39069.0,0.15]
["bitfinex","BTCUSD",1646667571620,0.75,39072.0,39069.0,0.15]
["bitfinex","BTCUSD",1646667571813,0.813993,39072.0,39061.0,0.3001]
["bitfinex","BTCUSD",1646667572014,0.56308308,39063.0,39061.0,0.063993]
["bitfinex","BTCUSD",1646667572214,0.15006792,39063.0,39061.0,0.063993]
["bitfinex","BTCUSD",1646667572614,0.15006792,39063.0,39055.0,0.025]
["bitfinex","BTCUSD",1646667572615,1.15,39062.0,39060.0,0.0999]
["bitfinex","BTCUSD",1646667572815,0.10006792,39061.0,39060.0,0.0999]
["bitfinex","BTCUSD",1646667573213,0.10006792,39061.0,39060.0,0.163909]
["bitfinex","BTCUSD",1646667573816,0.05,39062.0,39061.0,0.4]
["bitfinex","BTCUSD",1646667574257,0.05,39063.0,39060.0,0.263909]
["bitfinex","BTCUSD",1646667574458,0.05,39063.0,39061.0,0.1]
["bitfinex","BTCUSD",1646667575062,0.05,39063.0,39061.0,0.15]
["bitfinex","BTCUSD",1646667575258,0.05,39063.0,39061.0,0.25]
["bitfinex","BTCUSD",1646667575259,0.1999,39062.0,39061.0,0.25]
["bitfinex","BTCUSD",1646667575858,0.1999,39062.0,39061.0,1.25]
["bitfinex","BTCUSD",1646667576260,0.1999,39062.0,39061.0,0.25]
["bitfinex","BTCUSD",1646667578504,0.21637131,39064.0,39061.0,0.25]
["bitfinex","BTCUSD",1646667578706,0.3,39063.0,39061.0,0.1]
["bitfinex","BTCUSD",1646667578910,0.3,39063.0,39056.0,0.007]
["bitfinex","BTCUSD",1646667578911,1.25,39061.0,39056.0,0.007]
["bitfinex","BTCUSD",1646667579109,0.57680815,39060.0,39056.0,0.007]
["bitfinex","BTCUSD",1646667579309,0.128045,39058.0,39047.0,0.03921658]
["bitfinex","BTCUSD",1646667579606,0.31807755,39058.0,39052.0,0.128034]
["bitfinex","BTCUSD",1646667580006,0.192066,39057.0,39052.0,0.128034]
["bitfinex","BTCUSD",1646667580305,0.192066,39057.0,39048.0,0.1]
["bitfinex","BTCUSD",1646667580306,0.064022,39056.0,39048.0,0.1]
["bitfinex","BTCUSD",1646667580504,0.064022,39056.0,39048.0,0.15]
["bitfinex","BTCUSD",1646667580709,0.064022,39056.0,39045.0,0.01336376]
["bitfinex","BTCUSD",1646667580710,0.2257564,39054.0,39045.0,0.01336376]
["bitfinex","BTCUSD",1646667580910,0.18532098,39049.0,39047.0,0.006]
["bitfinex","BTCUSD",1646667581107,0.128054,39051.0,39047.0,0.006]
["bitfinex","BTCUSD",1646667581305,0.114027,39050.0,39047.0,0.070024]
["bitfinex","BTCUSD",1646667581508,0.114027,39050.0,39047.0,0.065024]
["bitfinex","BTCUSD",1646667581754,0.178054,39050.0,39047.0,0.065024]
["bitfinex","BTCUSD",1646667582061,0.2499,39048.0,39047.0,0.065024]
["bitfinex","BTCUSD",1646667582255,0.178054,39050.0,39047.0,0.064024]
["bitfinex","BTCUSD",1646667582856,0.1999,39048.0,39047.0,0.064024]
["bitfinex","BTCUSD",1646667583056,0.1999,39048.0,39047.0,0.164024]
["bitfinex","BTCUSD",1646667583858,0.1999,39048.0,39047.0,0.064024]
["bitfinex","BTCUSD",1646667584058,0.064038,39047.0,39045.0,1.0]
["bitfinex","BTCUSD",1646667584257,0.192111,39047.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667584660,0.1998,39045.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667585601,0.1998,39045.0,39044.0,1.05]
["bitfinex","BTCUSD",1646667588508,0.192111,39047.0,39044.0,1.05]
["bitfinex","BTCUSD",1646667588509,0.064038,39047.0,39044.0,1.15]
["bitfinex","BTCUSD",1646667588709,0.064007,39050.0,39046.0,4.9827]
["bitfinex","BTCUSD",1646667588907,0.064007,39050.0,39046.0,5.146708]
["bitfinex","BTCUSD",1646667589109,0.064007,39050.0,39048.0,4.9827]
["bitfinex","BTCUSD",1646667589363,0.128004,39057.0,39049.0,6.8827]
["bitfinex","BTCUSD",1646667589564,0.128004,39057.0,39050.0,4.9827]
["bitfinex","BTCUSD",1646667589766,0.127995,39056.0,39055.0,4.2]
["bitfinex","BTCUSD",1646667589966,0.127995,39056.0,39055.0,3.57]
["bitfinex","BTCUSD",1646667590263,0.063998,39056.0,39055.0,0.15]
["bitfinex","BTCUSD",1646667591264,0.063998,39056.0,39054.0,0.163997]
["bitfinex","BTCUSD",1646667591466,0.28739786,39055.0,39054.0,0.063997]
["bitfinex","BTCUSD",1646667591667,0.1999,39055.0,39054.0,0.163997]
["bitfinex","BTCUSD",1646667591867,0.1999,39055.0,39053.0,0.127994]
["bitfinex","BTCUSD",1646667592665,0.113998,39056.0,39053.0,0.127994]
["bitfinex","BTCUSD",1646667592865,0.1998,39055.0,39053.0,0.127994]
["bitfinex","BTCUSD",1646667593709,0.064001,39056.0,39054.0,2.17607036]
["bitfinex","BTCUSD",1646667593907,0.064001,39056.0,39055.0,3.64224838]
["bitfinex","BTCUSD",1646667594106,0.064001,39056.0,39055.0,0.17224838]
["bitfinex","BTCUSD",1646667594807,0.127999,39056.0,39055.0,0.17224838]
["bitfinex","BTCUSD",1646667595206,0.177999,39056.0,39055.0,0.17224838]
["bitfinex","BTCUSD",1646667596408,0.177999,39056.0,39055.0,0.07224838]
["bitfinex","BTCUSD",1646667596609,0.74886665,39056.0,39055.0,0.07224838]
["bitfinex","BTCUSD",1646667596852,0.63486565,39056.0,39055.0,0.07224838]
["bitfinex","BTCUSD",1646667597353,0.69859112,39056.0,39055.0,0.07224838]
["bitfinex","BTCUSD",1646667597751,1.82252019,39056.0,39055.0,0.07224838]
["bitfinex","BTCUSD",1646667602815,0.1998,39059.0,39055.0,2.4]
["bitfinex","BTCUSD",1646667603210,0.1998,39059.0,39055.0,2.1]
["bitfinex","BTCUSD",1646667603411,0.02373781,39058.0,39055.0,2.1]
["bitfinex","BTCUSD",1646667603612,0.02373781,39058.0,39055.0,2.292001]
["bitfinex","BTCUSD",1646667603613,0.128001,39057.0,39055.0,2.292001]
["bitfinex","BTCUSD",1646667603912,0.128001,39057.0,39055.0,0.292001]
["bitfinex","BTCUSD",1646667605158,0.128001,39057.0,39056.0,3.57]
["bitfinex","BTCUSD",1646667605363,0.064,39059.0,39056.0,3.7172]
["bitfinex","BTCUSD",1646667605559,0.064,39059.0,39058.0,0.95136117]
["bitfinex","BTCUSD",1646667605761,0.064,39059.0,39058.0,1.39856117]
["bitfinex","BTCUSD",1646667605960,0.127988,39064.0,39058.0,3.71586117]
["bitfinex","BTCUSD",1646667606160,0.127988,39064.0,39059.0,0.12798]
["bitfinex","BTCUSD",1646667606360,0.08816554,39063.0,39060.0,0.3]
["bitfinex","BTCUSD",1646667606559,0.06399,39062.0,39060.0,0.3]
["bitfinex","BTCUSD",1646667606759,0.02260795,39061.0,39060.0,0.491977]
["bitfinex","BTCUSD",1646667606958,0.08431901,39062.0,39060.0,0.491977]
["bitfinex","BTCUSD",1646667607161,0.02565638,39068.0,39061.0,3.9172]
["bitfinex","BTCUSD",1646667607360,0.00127927,39069.0,39067.0,3.57]
["bitfinex","BTCUSD",1646667607661,0.127961,39068.0,39067.0,3.57]
["bitfinex","BTCUSD",1646667607862,0.127961,39068.0,39067.0,3.7172]
["bitfinex","BTCUSD",1646667608303,0.127961,39068.0,39067.0,3.6172]
["bitfinex","BTCUSD",1646667608507,0.063976,39069.0,39067.0,3.6172]
["bitfinex","BTCUSD",1646667608704,0.12825285,39072.0,39068.0,0.91064]
["bitfinex","BTCUSD",1646667608904,0.02246488,39071.0,39069.0,0.0472]
["bitfinex","BTCUSD",1646667609105,0.12825285,39072.0,39069.0,0.11117]
["bitfinex","BTCUSD",1646667609106,0.127933,39072.0,39069.0,0.11117]
["bitfinex","BTCUSD",1646667609306,0.12825285,39072.0,39071.0,3.67]
["bitfinex","BTCUSD",1646667609505,0.12825285,39072.0,39071.0,3.7172]
["bitfinex","BTCUSD",1646667609705,0.12825285,39072.0,39071.0,3.8172]
["bitfinex","BTCUSD",1646667610306,0.127933,39072.0,39071.0,3.8172]
["bitfinex","BTCUSD",1646667610511,0.127933,39072.0,39071.0,3.7172]
["bitfinex","BTCUSD",1646667610706,0.177933,39072.0,39071.0,3.7172]
["bitfinex","BTCUSD",1646667611108,0.177933,39072.0,39071.0,4.4999]
["bitfinex","BTCUSD",1646667611310,0.05,39072.0,39071.0,3.7172]
["bitfinex","BTCUSD",1646667611510,0.05,39072.0,39071.0,3.8172]
["bitfinex","BTCUSD",1646667611762,0.17821866,39073.0,39071.0,4.5999]
["bitfinex","BTCUSD",1646667611964,0.12821866,39073.0,39072.0,0.32567]
["bitfinex","BTCUSD",1646667612165,0.09912087,39086.0,39076.0,0.98320151]
["bitfinex","BTCUSD",1646667612362,0.09912087,39086.0,39085.0,3.57]
["bitfinex","BTCUSD",1646667612563,0.22702687,39086.0,39085.0,3.61690355]
["bitfinex","BTCUSD",1646667612862,0.22702687,39086.0,39085.0,3.71690355]
["bitfinex","BTCUSD",1646667613562,0.22702687,39086.0,39084.0,0.05]
["bitfinex","BTCUSD",1646667613563,0.22702687,39086.0,39084.0,0.06395]
["bitfinex","BTCUSD",1646667613763,0.22702687,39086.0,39078.0,0.1472]
["bitfinex","BTCUSD",1646667613961,0.22702687,39086.0,39078.0,0.0472]
["bitfinex","BTCUSD",1646667614163,0.22702687,39086.0,39077.0,3.56970355]
["bitfinex","BTCUSD",1646667614164,0.20044762,39078.0,39077.0,3.56970355]
["bitfinex","BTCUSD",1646667614362,0.49388592,39080.0,39077.0,0.0472]
["bitfinex","BTCUSD",1646667614562,0.05,39078.0,39077.0,3.68088555]
["bitfinex","BTCUSD",1646667614964,0.313777,39080.0,39077.0,3.68088555]
["bitfinex","BTCUSD",1646667615162,0.313777,39080.0,39079.0,3.56970355]
["bitfinex","BTCUSD",1646667615163,0.113977,39080.0,39079.0,3.56970355]
["bitfinex","BTCUSD",1646667615365,0.113977,39080.0,39079.0,7.71690355]
["bitfinex","BTCUSD",1646667615619,0.12823131,39081.0,39079.0,4.81690355]
["bitfinex","BTCUSD",1646667615813,0.12823131,39081.0,39080.0,0.1]
["bitfinex","BTCUSD",1646667616014,0.12823131,39081.0,39080.0,0.1472]
["bitfinex","BTCUSD",1646667616213,0.127915,39081.0,39080.0,0.1472]
["bitfinex","BTCUSD",1646667616412,0.127915,39081.0,39080.0,5.1472]
["bitfinex","BTCUSD",1646667616613,0.127915,39081.0,39080.0,4.1472]
["bitfinex","BTCUSD",1646667617212,0.177915,39081.0,39080.0,4.0472]
["bitfinex","BTCUSD",1646667617916,0.556306,39081.0,39080.0,4.0472]
["bitfinex","BTCUSD",1646667618314,0.556306,39081.0,39080.0,0.0472]
["bitfinex","BTCUSD",1646667618518,0.556306,39081.0,39075.0,0.00035367]
["bitfinex","BTCUSD",1646667618519,1.25,39080.0,39075.0,0.00035367]
["bitfinex","BTCUSD",1646667618717,0.19553775,39069.0,39068.0,0.1]
["bitfinex","BTCUSD",1646667618916,0.12121993,39069.0,39066.0,0.0999]
["bitfinex","BTCUSD",1646667619114,0.33242948,39069.0,39066.0,0.0999]
["bitfinex","BTCUSD",1646667619381,0.1998,39065.0,39063.0,0.64770717]
["bitfinex","BTCUSD",1646667619581,0.1998,39065.0,39064.0,0.5]
["bitfinex","BTCUSD",1646667619880,0.063998,39067.0,39063.0,0.4411]
["bitfinex","BTCUSD",1646667620281,0.127997,39067.0,39063.0,0.4411]
["bitfinex","BTCUSD",1646667620684,0.02148044,39065.0,39063.0,0.569099]
["bitfinex","BTCUSD",1646667621179,0.07148044,39065.0,39063.0,0.569099]
["bitfinex","BTCUSD",1646667621980,0.07148044,39065.0,39064.0,0.3]
["bitfinex","BTCUSD",1646667622183,0.07148044,39065.0,39064.0,0.4]
["bitfinex","BTCUSD",1646667622381,0.05,39065.0,39064.0,0.45]
["bitfinex","BTCUSD",1646667622581,0.05,39065.0,39064.0,0.55]
["bitfinex","BTCUSD",1646667623008,0.05,39065.0,39064.0,0.35686828]
["bitfinex","BTCUSD",1646667623808,0.05,39065.0,39064.0,0.35086828]
["bitfinex","BTCUSD",1646667624410,0.15536655,39067.0,39064.0,0.80222127]
["bitfinex","BTCUSD",1646667624612,0.063968,39074.0,39068.0,0.80837]
["bitfinex","BTCUSD",1646667624813,0.02746783,39083.0,39079.0,0.16213067]
["bitfinex","BTCUSD",1646667625011,0.02746783,39083.0,39082.0,3.56970355]
["bitfinex","BTCUSD",1646667625211,0.1998,39087.0,39082.0,3.56970355]
["bitfinex","BTCUSD",1646667625409,0.1998,39087.0,39082.0,3.71970355]
["bitfinex","BTCUSD",1646667625714,0.1998,39087.0,39083.0,0.163955]
["bitfinex","BTCUSD",1646667625715,0.6998,39087.0,39083.0,0.163955]
["bitfinex","BTCUSD",1646667626010,0.127911,39085.0,39083.0,0.163955]
["bitfinex","BTCUSD",1646667626410,0.127911,39085.0,39075.0,3.82404561]
["bitfinex","BTCUSD",1646667626609,0.063984,39083.0,39078.0,0.1]
["bitfinex","BTCUSD",1646667626860,0.063983,39082.0,39078.0,0.227955]
["bitfinex","BTCUSD",1646667627061,0.17436495,39081.0,39078.0,0.231955]
["bitfinex","BTCUSD",1646667627460,0.22436495,39081.0,39078.0,0.231955]
["bitfinex","BTCUSD",1646667627659,0.28834795,39081.0,39078.0,0.131955]
["bitfinex","BTCUSD",1646667627861,0.113983,39081.0,39078.0,0.131955]
["bitfinex","BTCUSD",1646667628261,0.113983,39081.0,39078.0,0.127955]
["bitfinex","BTCUSD",1646667628460,0.11429932,39081.0,39078.0,0.127955]
["bitfinex","BTCUSD",1646667628859,0.05,39081.0,39078.0,0.127955]
["bitfinex","BTCUSD",1646667629259,0.063983,39082.0,39078.0,0.127955]
["bitfinex","BTCUSD",1646667629662,0.063983,39081.0,39078.0,0.127955]
["bitfinex","BTCUSD",1646667630363,0.113983,39081.0,39078.0,0.127955]
["bitfinex","BTCUSD",1646667632612,0.05,39081.0,39078.0,0.427955]
["bitfinex","BTCUSD",1646667632815,0.05,39081.0,39078.0,0.477955]
["bitfinex","BTCUSD",1646667633013,0.00031552,39083.0,39079.0,3.73609017]
["bitfinex","BTCUSD",1646667633213,0.0022,39090.0,39081.0,0.35]
["bitfinex","BTCUSD",1646667633415,0.0022,39090.0,39082.0,0.427917]
["bitfinex","BTCUSD",1646667633611,0.0022,39090.0,39086.0,0.20678272]
["bitfinex","BTCUSD",1646667634365,0.063959,39089.0,39086.0,0.20678272]
["bitfinex","BTCUSD",1646667634566,0.063959,39089.0,39087.0,2.56603202]
["bitfinex","BTCUSD",1646667634966,0.063959,39089.0,39087.0,0.06396]
["bitfinex","BTCUSD",1646667635164,0.113959,39089.0,39087.0,0.06396]
["bitfinex","BTCUSD",1646667635364,0.02520435,39088.0,39087.0,0.06396]
["bitfinex","BTCUSD",1646667635564,0.113959,39089.0,39087.0,0.06396]
["bitfinex","BTCUSD",1646667635565,0.113959,39089.0,39087.0,0.06296]
["bitfinex","BTCUSD",1646667635765,0.02536874,39088.0,39087.0,0.22812779]
["bitfinex","BTCUSD",1646667635972,0.05,39088.0,39087.0,0.22812779]
["bitfinex","BTCUSD",1646667636170,0.0011,39093.0,39087.0,0.22812779]
["bitfinex","BTCUSD",1646667636370,0.0011,39093.0,39091.0,3.56970355]
["bitfinex","BTCUSD",1646667636571,0.7378,39098.0,39091.0,3.56970355]
["bitfinex","BTCUSD",1646667636572,0.5011,39098.0,39091.0,3.63364455]
["bitfinex","BTCUSD",1646667636769,0.0011,39098.0,39092.0,0.1]
["bitfinex","BTCUSD",1646667636969,0.0011,39098.0,39095.0,0.17129956]
["bitfinex","BTCUSD",1646667637570,0.011347,39099.0,39095.0,0.17129956]
["bitfinex","BTCUSD",1646667637772,0.0011,39099.0,39095.0,0.17129956]
["bitfinex","BTCUSD",1646667638614,0.0011,39099.0,39096.0,0.063942]
["bitfinex","BTCUSD",1646667639010,4.314e-05,39099.0,39096.0,0.063942]
["bitfinex","BTCUSD",1646667639412,14.66862514,39100.0,39096.0,0.063942]
["bitfinex","BTCUSD",1646667639712,14.66862514,39100.0,39096.0,3.73364555]
["bitfinex","BTCUSD",1646667639913,14.66862514,39100.0,39096.0,0.163942]
["bitfinex","BTCUSD",1646667639914,14.28503214,39100.0,39096.0,0.163942]
["bitfinex","BTCUSD",1646667640212,14.28503214,39100.0,39096.0,3.83364555]
["bitfinex","BTCUSD",1646667640411,13.90142114,39100.0,39096.0,0.263942]
["bitfinex","BTCUSD",1646667640611,13.90142114,39100.0,39099.0,3.56970355]
["bitfinex","BTCUSD",1646667640815,13.90142114,39100.0,39099.0,3.66970355]
["bitfinex","BTCUSD",1646667641016,13.51783414,39100.0,39099.0,3.73363555]
["bitfinex","BTCUSD",1646667641514,13.18421714,39100.0,39099.0,3.73363555]
["bitfinex","BTCUSD",1646667641969,12.80063314,39100.0,39099.0,3.73363555]
["bitfinex","BTCUSD",1646667642169,12.85063314,39100.0,39099.0,3.73363555]
["bitfinex","BTCUSD",1646667642371,12.29408116,39100.0,39099.0,3.71970355]
["bitfinex","BTCUSD",1646667642570,12.29408116,39100.0,39099.0,3.86690355]
["bitfinex","BTCUSD",1646667642571,11.91054416,39100.0,39099.0,3.86690355]
["bitfinex","BTCUSD",1646667642970,11.91054416,39100.0,39099.0,4.08058743]
["bitfinex","BTCUSD",1646667642971,10.69228054,39100.0,39099.0,4.08058743]
["bitfinex","BTCUSD",1646667643575,10.30878454,39100.0,39099.0,4.86328743]
["bitfinex","BTCUSD",1646667643772,10.24486554,39100.0,39099.0,4.18048743]
["bitfinex","BTCUSD",1646667643974,10.24486554,39100.0,39099.0,3.96680355]
["bitfinex","BTCUSD",1646667644174,9.86133454,39100.0,39099.0,3.96680355]
["bitfinex","BTCUSD",1646667644374,9.91133454,39100.0,39099.0,3.96680355]
["bitfinex","BTCUSD",1646667644573,9.52782554,39100.0,39099.0,3.96680355]
["bitfinex","BTCUSD",1646667644773,9.51390954,39100.0,39099.0,4.74950355]
["bitfinex","BTCUSD",1646667644972,9.51390954,39100.0,39099.0,3.96680355]
["bitfinex","BTCUSD",1646667645172,9.13039054,39100.0,39099.0,3.99247355]
["bitfinex","BTCUSD",1646667645612,7.46712654,39100.0,39099.0,4.19061618]
["bitfinex","BTCUSD",1646667645818,7.240466,39100.0,39099.0,4.98608618]
["bitfinex","BTCUSD",1646667646014,7.240466,39100.0,39099.0,5.01175618]
["bitfinex","BTCUSD",1646667646218,6.67968894,39100.0,39099.0,5.07921232]
["bitfinex","BTCUSD",1646667646517,6.67968894,39100.0,39099.0,10.33485232]
["bitfinex","BTCUSD",1646667646713,6.67968894,39100.0,39099.0,10.04358355]
["bitfinex","BTCUSD",1646667646915,6.29619594,39100.0,39099.0,6.01791355]
["bitfinex","BTCUSD",1646667647114,6.29619594,39100.0,39099.0,6.00514355]
["bitfinex","BTCUSD",1646667647315,5.91270994,39100.0,39099.0,5.00514355]
["bitfinex","BTCUSD",1646667647916,5.46531594,39100.0,39099.0,5.00514355]
["bitfinex","BTCUSD",1646667648113,5.46531594,39100.0,39099.0,5.03081355]
["bitfinex","BTCUSD",1646667648315,5.46531594,39100.0,39099.0,5.22244355]
["bitfinex","BTCUSD",1646667648516,5.08179594,39100.0,39099.0,6.00514355]
["bitfinex","BTCUSD",1646667648916,4.63439494,39100.0,39099.0,6.00514355]
["bitfinex","BTCUSD",1646667649119,4.63439494,39100.0,39099.0,6.22976562]
["bitfinex","BTCUSD",1646667649366,4.25090394,39100.0,39099.0,6.22976562]
["bitfinex","BTCUSD",1646667649566,4.25090394,39100.0,39099.0,6.00514355]
["bitfinex","BTCUSD",1646667649768,3.41499465,39100.0,39099.0,6.06521959]
["bitfinex","BTCUSD",1646667650068,1.99386637,39100.0,39099.0,6.06521959]
["bitfinex","BTCUSD",1646667650267,1.99386637,39100.0,39099.0,6.09088959]
["bitfinex","BTCUSD",1646667650467,1.61042737,39100.0,39099.0,6.09088959]
["bitfinex","BTCUSD",1646667650668,1.61042737,39100.0,39099.0,10.29689605]
["bitfinex","BTCUSD",1646667651067,1.22695937,39100.0,39099.0,10.29689605]
["bitfinex","BTCUSD",1646667651468,0.84348937,39100.0,39099.0,10.22402605]
["bitfinex","BTCUSD",1646667652069,0.46001837,39100.0,39099.0,10.01801959]
["bitfinex","BTCUSD",1646667652468,0.46001837,39100.0,39099.0,10.04368959]
["bitfinex","BTCUSD",1646667652668,0.46001837,39100.0,39099.0,7.01801959]
["bitfinex","BTCUSD",1646667652669,0.07653137,39100.0,39099.0,7.01801959]
["bitfinex","BTCUSD",1646667653115,0.0756556,39108.0,39101.0,0.7827]
["bitfinex","BTCUSD",1646667653415,0.05,39107.0,39102.0,0.1472]
["bitfinex","BTCUSD",1646667653617,0.02955804,39105.0,39103.0,0.12785]
["bitfinex","BTCUSD",1646667653823,0.127859,39106.0,39103.0,0.12785]
["bitfinex","BTCUSD",1646667654017,0.02055018,39105.0,39103.0,0.12785]
["bitfinex","BTCUSD",1646667654219,0.02055018,39105.0,39103.0,0.22775]
["bitfinex","BTCUSD",1646667654220,0.38782914,39105.0,39103.0,0.22775]
["bitfinex","BTCUSD",1646667654518,0.38782914,39105.0,39102.0,0.191773]
["bitfinex","BTCUSD",1646667654519,0.8998,39103.0,39102.0,0.191773]
["bitfinex","BTCUSD",1646667654716,0.9498,39103.0,39102.0,0.191773]
["bitfinex","BTCUSD",1646667654917,1.13480131,39103.0,39102.0,0.191773]
["bitfinex","BTCUSD",1646667655216,0.43480131,39103.0,39102.0,0.191773]
["bitfinex","BTCUSD",1646667655417,0.2498,39103.0,39102.0,0.191773]
["bitfinex","BTCUSD",1646667655617,0.05,39103.0,39102.0,0.191773]
["bitfinex","BTCUSD",1646667655815,0.113915,39105.0,39102.0,0.191773]
["bitfinex","BTCUSD",1646667656015,0.074159,39105.0,39102.0,0.191773]
["bitfinex","BTCUSD",1646667656519,0.010244,39105.0,39104.0,0.17847396]
["bitfinex","BTCUSD",1646667656776,0.065009,39108.0,39104.0,0.42567396]
["bitfinex","BTCUSD",1646667656967,0.065009,39108.0,39107.0,3.56970355]
["bitfinex","BTCUSD",1646667657166,0.065009,39108.0,39107.0,3.71690355]
["bitfinex","BTCUSD",1646667657366,0.0011,39108.0,39107.0,3.86690355]
["bitfinex","BTCUSD",1646667657766,0.0011,39108.0,39107.0,3.92824909]
["bitfinex","BTCUSD",1646667657967,9.297e-05,39109.0,39108.0,1.0]
["bitfinex","BTCUSD",1646667658168,9.297e-05,39109.0,39108.0,1.0472]
["bitfinex","BTCUSD",1646667658366,0.043202,39113.0,39109.0,0.65]
["bitfinex","BTCUSD",1646667658566,0.043202,39113.0,39112.0,3.56970355]
["bitfinex","BTCUSD",1646667658769,0.043202,39113.0,39112.0,4.07897603]
["bitfinex","BTCUSD",1646667658970,0.01525724,39113.0,39112.0,4.07897603]
["bitfinex","BTCUSD",1646667659168,0.0011,39115.0,39113.0,0.8]
["bitfinex","BTCUSD",1646667659370,0.0011,39115.0,39114.0,0.1472]
["bitfinex","BTCUSD",1646667659566,0.065003,39117.0,39114.0,0.2472]
["bitfinex","BTCUSD",1646667659767,0.064999,39117.0,39114.0,0.588797]
["bitfinex","BTCUSD",1646667659970,0.064999,39117.0,39115.0,3.66970355]
["bitfinex","BTCUSD",1646667659971,0.05229297,39116.0,39115.0,3.66970355]
["bitfinex","BTCUSD",1646667660270,0.01024,39118.0,39116.0,1.0]
["bitfinex","BTCUSD",1646667660516,0.01024,39118.0,39117.0,3.61690355]
["bitfinex","BTCUSD",1646667660717,0.062192,39119.0,39117.0,0.2472]
["bitfinex","BTCUSD",1646667660916,0.062192,39119.0,39117.0,0.1472]
["bitfinex","BTCUSD",1646667661116,0.062192,39119.0,39117.0,0.2471]
["bitfinex","BTCUSD",1646667661515,0.176093,39119.0,39117.0,0.1471]
["bitfinex","BTCUSD",1646667662118,0.1998,39118.0,39117.0,0.1471]
["bitfinex","BTCUSD",1646667662317,0.1998,39118.0,39116.0,0.063897]
["bitfinex","BTCUSD",1646667662318,0.2498,39118.0,39116.0,0.063897]
["bitfinex","BTCUSD",1646667662520,0.05,39117.0,39114.0,0.191697]
["bitfinex","BTCUSD",1646667662718,0.063929,39114.0,39111.0,0.004]
["bitfinex","BTCUSD",1646667662918,0.2159899,39111.0,39107.0,0.1]
["bitfinex","BTCUSD",1646667663117,0.30124746,39110.0,39109.0,0.127854]
["bitfinex","BTCUSD",1646667663316,0.2159899,39111.0,39108.0,0.063926]
["bitfinex","BTCUSD",1646667663517,0.2659899,39111.0,39108.0,0.063926]
["bitfinex","BTCUSD",1646667663719,0.4657899,39111.0,39108.0,0.063926]
["bitfinex","BTCUSD",1646667663919,0.313734,39111.0,39108.0,0.063926]
["bitfinex","BTCUSD",1646667664117,0.313734,39111.0,39104.0,0.0999]
["bitfinex","BTCUSD",1646667664118,0.177868,39111.0,39109.0,0.127854]
["bitfinex","BTCUSD",1646667664366,0.577868,39111.0,39102.0,0.1]
["bitfinex","BTCUSD",1646667664566,0.577868,39111.0,39105.0,0.00037661]
["bitfinex","BTCUSD",1646667664764,0.02276862,39110.0,39105.0,0.00037661]
["bitfinex","BTCUSD",1646667664964,0.063927,39107.0,39105.0,0.00037661]
["bitfinex","BTCUSD",1646667665165,0.127854,39107.0,39105.0,0.06430161]
["bitfinex","BTCUSD",1646667665365,0.113927,39107.0,39105.0,0.06430161]
["bitfinex","BTCUSD",1646667665566,0.113927,39107.0,39105.0,0.063925]
["bitfinex","BTCUSD",1646667665766,0.113927,39107.0,39105.0,3.63362855]
["bitfinex","BTCUSD",1646667665968,0.05541604,39107.0,39105.0,3.63362855]
["bitfinex","BTCUSD",1646667666166,0.00541604,39107.0,39106.0,0.2]
["bitfinex","BTCUSD",1646667666366,0.547814,39112.0,39107.0,0.191713]
["bitfinex","BTCUSD",1646667666566,0.547814,39112.0,39107.0,0.216713]
["bitfinex","BTCUSD",1646667666769,0.547814,39112.0,39111.0,3.66970355]
["bitfinex","BTCUSD",1646667666966,0.547814,39112.0,39111.0,0.1]
["bitfinex","BTCUSD",1646667667168,0.547814,39112.0,39111.0,0.25]
["bitfinex","BTCUSD",1646667667367,0.547814,39112.0,39111.0,0.15]
["bitfinex","BTCUSD",1646667667766,0.75336875,39112.0,39111.0,0.1]
["bitfinex","BTCUSD",1646667668037,0.75336875,39112.0,39110.0,0.063911]
["bitfinex","BTCUSD",1646667668632,0.80336875,39112.0,39110.0,0.063911]
["bitfinex","BTCUSD",1646667668830,0.597814,39112.0,39110.0,0.063911]
["bitfinex","BTCUSD",1646667669035,0.286382,39112.0,39111.0,3.56970355]
["bitfinex","BTCUSD",1646667669232,0.286382,39112.0,39111.0,3.86690355]
["bitfinex","BTCUSD",1646667669834,0.063904,39113.0,39111.0,3.96680355]
["bitfinex","BTCUSD",1646667670032,0.063904,39113.0,39112.0,0.1]
["bitfinex","BTCUSD",1646667670233,0.063904,39113.0,39112.0,0.2472]
["bitfinex","BTCUSD",1646667670434,0.063904,39113.0,39112.0,0.0472]
["bitfinex","BTCUSD",1646667670832,0.063904,39113.0,39110.0,0.063911]
["bitfinex","BTCUSD",1646667671436,0.2980875,39113.0,39110.0,0.063911]
["bitfinex","BTCUSD",1646667671631,0.063904,39113.0,39110.0,0.063911]
["bitfinex","BTCUSD",1646667671860,0.1999,39111.0,39110.0,0.063911]
["bitfinex","BTCUSD",1646667673261,0.1999,39111.0,39110.0,4.13361455]
["bitfinex","BTCUSD",1646667673464,0.010242,39114.0,39110.0,4.11690355]
["bitfinex","BTCUSD",1646667673665,0.0022,39119.0,39114.0,1.3]
["bitfinex","BTCUSD",1646667673864,0.0022,39119.0,39115.0,0.4472]
["bitfinex","BTCUSD",1646667674063,0.0022,39119.0,39118.0,3.66970355]
["bitfinex","BTCUSD",1646667674266,0.0022,39119.0,39118.0,3.76970355]
["bitfinex","BTCUSD",1646667674472,0.066094,39119.0,39118.0,0.2]
["bitfinex","BTCUSD",1646667674867,0.066094,39119.0,39118.0,3.76970355]
["bitfinex","BTCUSD",1646667675262,0.066094,39119.0,39118.0,0.2]
["bitfinex","BTCUSD",1646667675524,0.066094,39119.0,39118.0,3.66970355]
["bitfinex","BTCUSD",1646667675725,0.066094,39119.0,39118.0,3.76970355]
["bitfinex","BTCUSD",1646667676227,0.07763684,39120.0,39118.0,3.93079855]
["bitfinex","BTCUSD",1646667676428,0.07763684,39120.0,39118.0,4.03069855]
["bitfinex","BTCUSD",1646667676627,0.07763684,39120.0,39119.0,0.2]
["bitfinex","BTCUSD",1646667676927,0.10465218,39120.0,39119.0,0.2]
["bitfinex","BTCUSD",1646667678129,0.06640624,39121.0,39119.0,0.5]
["bitfinex","BTCUSD",1646667678430,0.25562,39122.0,39119.0,0.5]
["bitfinex","BTCUSD",1646667678431,0.02614803,39123.0,39120.0,6.25908195]
["bitfinex","BTCUSD",1646667678729,0.0011,39126.0,39122.0,3.56970355]
["bitfinex","BTCUSD",1646667678928,0.01716585,39126.0,39123.0,0.0472]
["bitfinex","BTCUSD",1646667679129,0.01716585,39126.0,39125.0,3.66970355]
["bitfinex","BTCUSD",1646667679372,0.01178388,39127.0,39126.0,1.3]
["bitfinex","BTCUSD",1646667679570,0.01178388,39127.0,39126.0,1.3472]
["bitfinex","BTCUSD",1646667679769,0.2328,39135.0,39127.0,0.35]
["bitfinex","BTCUSD",1646667679971,0.2328,39135.0,39128.0,0.0472]
["bitfinex","BTCUSD",1646667680172,0.0033,39140.0,39132.0,3.56970355]
["bitfinex","BTCUSD",1646667680377,0.0033,39140.0,39137.0,0.27727324]
["bitfinex","BTCUSD",1646667680378,0.671265,39139.0,39137.0,0.27727324]
["bitfinex","BTCUSD",1646667680572,0.671265,39139.0,39138.0,0.3]
["bitfinex","BTCUSD",1646667680573,0.249965,39139.0,39138.0,0.3]
["bitfinex","BTCUSD",1646667680773,0.0011,39144.0,39139.0,1.3]
["bitfinex","BTCUSD",1646667680970,0.0022,39151.0,39144.0,0.95]
["bitfinex","BTCUSD",1646667681170,0.0022,39151.0,39147.0,3.56970355]
["bitfinex","BTCUSD",1646667681369,0.06384,39150.0,39149.0,3.63354655]
["bitfinex","BTCUSD",1646667681575,0.0022,39151.0,39149.0,0.063843]
["bitfinex","BTCUSD",1646667681576,0.02488,39151.0,39149.0,0.063843]
["bitfinex","BTCUSD",1646667681974,0.02488,39151.0,39149.0,0.1]
["bitfinex","BTCUSD",1646667681975,0.2159132,39150.0,39149.0,0.1]
["bitfinex","BTCUSD",1646667682174,0.02488,39151.0,39148.0,0.12051603]
["bitfinex","BTCUSD",1646667682373,0.01988,39151.0,39148.0,0.12051603]
["bitfinex","BTCUSD",1646667682573,0.28625237,39149.0,39148.0,0.12051603]
["bitfinex","BTCUSD",1646667682774,0.06384,39150.0,39148.0,0.12051603]
["bitfinex","BTCUSD",1646667683223,0.06384,39150.0,39148.0,0.17051603]
["bitfinex","BTCUSD",1646667683821,0.06384,39150.0,39148.0,3.74021958]
["bitfinex","BTCUSD",1646667684022,0.1999,39149.0,39148.0,3.74021958]
["bitfinex","BTCUSD",1646667684222,0.1999,39149.0,39148.0,3.98741958]
["bitfinex","BTCUSD",1646667684420,0.03041947,39151.0,39148.0,3.98741958]
["bitfinex","BTCUSD",1646667684721,0.03041947,39151.0,39148.0,0.41771603]
["bitfinex","BTCUSD",1646667684922,0.025112,39151.0,39150.0,0.1]
["bitfinex","BTCUSD",1646667685121,0.02541947,39151.0,39150.0,0.1]
["bitfinex","BTCUSD",1646667685924,0.02041947,39151.0,39150.0,0.1]
["bitfinex","BTCUSD",1646667686125,0.320112,39151.0,39148.0,0.12051603]
["bitfinex","BTCUSD",1646667686325,0.220012,39151.0,39148.0,0.12051603]
["bitfinex","BTCUSD",1646667686527,0.7,39149.0,39147.0,0.127722]
["bitfinex","BTCUSD",1646667686767,0.7,39149.0,39143.0,0.0999]
["bitfinex","BTCUSD",1646667686768,0.3,39148.0,39143.0,0.0999]
["bitfinex","BTCUSD",1646667687068,0.1998,39144.0,39143.0,0.227646]
["bitfinex","BTCUSD",1646667687769,0.1998,39144.0,39143.0,0.127746]
["bitfinex","BTCUSD",1646667687968,0.17726701,39143.0,39142.0,0.063872]
["bitfinex","BTCUSD",1646667688170,0.4000326,39143.0,39142.0,0.063872]
["bitfinex","BTCUSD",1646667688569,0.8277896,39143.0,39139.0,0.127759]
["bitfinex","BTCUSD",1646667688869,0.21912093,39142.0,39139.0,0.127759]
["bitfinex","BTCUSD",1646667689068,0.18406287,39134.0,39130.0,3.56970355]
["bitfinex","BTCUSD",1646667689273,0.063881,39134.0,39130.0,3.59470355]
["bitfinex","BTCUSD",1646667689870,0.127762,39134.0,39131.0,0.1]
["bitfinex","BTCUSD",1646667690068,0.12806947,39134.0,39131.0,0.16388]
["bitfinex","BTCUSD",1646667690838,0.127762,39134.0,39133.0,0.0999]
["bitfinex","BTCUSD",1646667691033,0.255524,39135.0,39133.0,0.0999]
["bitfinex","BTCUSD",1646667691234,0.00030747,39134.0,39133.0,0.0999]
["bitfinex","BTCUSD",1646667692036,0.24583147,39135.0,39133.0,0.0999]
["bitfinex","BTCUSD",1646667692436,0.24613894,39135.0,39133.0,0.0999]
["bitfinex","BTCUSD",1646667693035,0.46246222,39135.0,39133.0,0.0999]
["bitfinex","BTCUSD",1646667693236,0.24613894,39135.0,39133.0,0.0999]
["bitfinex","BTCUSD",1646667693440,0.24583147,39135.0,39133.0,0.0999]
["bitfinex","BTCUSD",1646667694036,0.24583147,39135.0,39133.0,0.0949]
["bitfinex","BTCUSD",1646667694468,0.24583147,39135.0,39134.0,0.00017708]
["bitfinex","BTCUSD",1646667695065,0.127773,39134.0,39131.0,0.06388]
["bitfinex","BTCUSD",1646667695266,0.53723045,39134.0,39131.0,0.06388]
["bitfinex","BTCUSD",1646667695868,0.127773,39134.0,39131.0,0.06388]
["bitfinex","BTCUSD",1646667696169,0.127773,39134.0,39130.0,0.191639]
["bitfinex","BTCUSD",1646667696170,0.127773,39134.0,39129.0,0.005]
["bitfinex","BTCUSD",1646667696365,0.127773,39134.0,39123.0,0.3]
["bitfinex","BTCUSD",1646667696366,0.263685,39131.0,39125.0,3.56970355]
["bitfinex","BTCUSD",1646667696565,0.263685,39131.0,39125.0,3.72926464]
["bitfinex","BTCUSD",1646667696765,0.263685,39131.0,39130.0,0.191639]
["bitfinex","BTCUSD",1646667696766,0.391445,39131.0,39130.0,0.191639]
["bitfinex","BTCUSD",1646667696968,0.19484294,39131.0,39130.0,0.191639]
["bitfinex","BTCUSD",1646667697168,0.06708294,39131.0,39130.0,0.591639]
["bitfinex","BTCUSD",1646667697368,0.00030666,39136.0,39130.0,0.691639]
["bitfinex","BTCUSD",1646667697566,0.00030666,39136.0,39132.0,3.56970355]
["bitfinex","BTCUSD",1646667697767,0.127736,39135.0,39133.0,0.063878]
["bitfinex","BTCUSD",1646667698012,0.819378,39135.0,39130.0,0.191639]
["bitfinex","BTCUSD",1646667698413,0.2917792,39133.0,39130.0,0.191639]
["bitfinex","BTCUSD",1646667698615,0.2917792,39133.0,39129.0,0.0963]
["bitfinex","BTCUSD",1646667698821,0.2917792,39133.0,39123.0,0.025]
["bitfinex","BTCUSD",1646667699013,0.25553201,39135.0,39123.0,0.025]
["bitfinex","BTCUSD",1646667699014,0.14938491,39132.0,39123.0,0.3]
["bitfinex","BTCUSD",1646667699213,0.191642,39135.0,39125.0,0.160194]
["bitfinex","BTCUSD",1646667699413,0.191642,39135.0,39126.0,3.86970355]
["bitfinex","BTCUSD",1646667699613,0.191642,39135.0,39128.0,0.1]
["bitfinex","BTCUSD",1646667699812,0.191642,39135.0,39131.0,0.1]
["bitfinex","BTCUSD",1646667700013,0.127788,39132.0,39131.0,0.1]
["bitfinex","BTCUSD",1646667700213,0.127788,39132.0,39128.0,0.1]
["bitfinex","BTCUSD",1646667700415,0.063883,39131.0,39128.0,0.063874]
["bitfinex","BTCUSD",1646667700616,0.02212772,39130.0,39128.0,0.063874]
["bitfinex","BTCUSD",1646667700814,0.063883,39131.0,39128.0,0.063874]
["bitfinex","BTCUSD",1646667701217,0.063883,39131.0,39128.0,0.363874]
["bitfinex","BTCUSD",1646667701423,0.127765,39131.0,39128.0,0.163874]
["bitfinex","BTCUSD",1646667703969,0.003,39130.0,39128.0,0.063874]
["bitfinex","BTCUSD",1646667704168,0.127765,39131.0,39128.0,0.063874]
["bitfinex","BTCUSD",1646667704368,0.003,39130.0,39128.0,0.063874]
["bitfinex","BTCUSD",1646667704969,0.127765,39131.0,39122.0,0.27039571]
["bitfinex","BTCUSD",1646667704970,0.003,39128.0,39122.0,0.27039571]
["bitfinex","BTCUSD",1646667705172,0.063896,39127.0,39122.0,3.56970355]
["bitfinex","BTCUSD",1646667705371,0.23795258,39125.0,39122.0,3.56980355]
["bitfinex","BTCUSD",1646667705623,0.127793,39124.0,39123.0,0.363897]
["bitfinex","BTCUSD",1646667705825,0.127793,39124.0,39123.0,0.163897]
["bitfinex","BTCUSD",1646667706224,0.063896,39125.0,39123.0,0.463897]
["bitfinex","BTCUSD",1646667706423,0.063896,39125.0,39124.0,0.3]
["bitfinex","BTCUSD",1646667706628,0.127792,39128.0,39124.0,3.66970355]
["bitfinex","BTCUSD",1646667706828,0.003,39131.0,39127.0,0.063874]
["bitfinex","BTCUSD",1646667707026,0.00137811,39131.0,39128.0,1.411013]
["bitfinex","BTCUSD",1646667707225,0.50036792,39140.0,39132.0,0.7827]
["bitfinex","BTCUSD",1646667707425,0.50036792,39140.0,39139.0,3.56970355]
["bitfinex","BTCUSD",1646667707628,0.2366,39148.0,39139.0,3.56970355]
["bitfinex","BTCUSD",1646667707629,0.2366,39148.0,39140.0,1.05]
["bitfinex","BTCUSD",1646667707824,0.2366,39148.0,39141.0,0.4472]
["bitfinex","BTCUSD",1646667708024,0.2366,39148.0,39143.0,3.56970355]
["bitfinex","BTCUSD",1646667708228,0.063855,39147.0,39144.0,0.4]
["bitfinex","BTCUSD",1646667708428,0.19156,39147.0,39145.0,6.24078652]
["bitfinex","BTCUSD",1646667708624,0.19156,39147.0,39146.0,0.1]
["bitfinex","BTCUSD",1646667708825,0.127705,39147.0,39146.0,0.1]
["bitfinex","BTCUSD",1646667709025,0.122705,39147.0,39145.0,2.67108297]
["bitfinex","BTCUSD",1646667709272,0.21549666,39145.0,39144.0,0.127707]
["bitfinex","BTCUSD",1646667709470,0.063864,39144.0,39140.0,0.005]
["bitfinex","BTCUSD",1646667709670,0.063864,39144.0,39133.0,0.1]
["bitfinex","BTCUSD",1646667709870,0.063864,39144.0,39133.0,3.66970355]
["bitfinex","BTCUSD",1646667709871,0.26972953,39144.0,39133.0,3.66970355]
["bitfinex","BTCUSD",1646667710069,0.26972953,39144.0,39133.0,3.56970355]
["bitfinex","BTCUSD",1646667710070,0.29210611,39143.0,39133.0,3.56970355]
["bitfinex","BTCUSD",1646667710370,0.01016371,39140.0,39133.0,3.56970355]
["bitfinex","BTCUSD",1646667710570,0.01270236,39139.0,39132.0,0.1]
["bitfinex","BTCUSD",1646667710768,0.01270236,39139.0,39133.0,3.56970355]
["bitfinex","BTCUSD",1646667710969,0.02246713,39137.0,39134.0,0.063872]
["bitfinex","BTCUSD",1646667711168,0.02231905,39136.0,39134.0,0.063872]
["bitfinex","BTCUSD",1646667711372,0.1948,39135.0,39134.0,0.063872]
["bitfinex","BTCUSD",1646667712271,0.1948,39135.0,39134.0,0.41645153]
["bitfinex","BTCUSD",1646667712470,0.1948,39135.0,39134.0,0.56365153]
["bitfinex","BTCUSD",1646667712671,0.1948,39135.0,39134.0,0.71365153]
["bitfinex","BTCUSD",1646667712869,0.1948,39135.0,39134.0,0.661072]
["bitfinex","BTCUSD",1646667713126,0.0244814,39135.0,39134.0,0.661072]
["bitfinex","BTCUSD",1646667713324,0.0244814,39135.0,39134.0,0.361072]
["bitfinex","BTCUSD",1646667714123,0.0244814,39135.0,39134.0,0.42939208]
["bitfinex","BTCUSD",1646667714322,0.0244814,39135.0,39134.0,0.72939208]
["bitfinex","BTCUSD",1646667714521,0.0244814,39135.0,39134.0,0.72952489]
["bitfinex","BTCUSD",1646667714922,0.0244814,39135.0,39134.0,0.42952489]
["bitfinex","BTCUSD",1646667715122,0.0244814,39135.0,39134.0,0.72952489]
["bitfinex","BTCUSD",1646667715521,0.0244814,39135.0,39134.0,0.36120481]
["bitfinex","BTCUSD",1646667715727,0.0244814,39135.0,39133.0,3.76131855]
["bitfinex","BTCUSD",1646667715728,0.0244814,39135.0,39133.0,0.291615]
["bitfinex","BTCUSD",1646667715925,0.0244814,39135.0,39133.0,0.191615]
["bitfinex","BTCUSD",1646667715926,0.31513373,39135.0,39133.0,0.191615]
["bitfinex","BTCUSD",1646667716126,0.05,39134.0,39133.0,0.191615]
["bitfinex","BTCUSD",1646667716623,0.05,39134.0,39132.0,0.063884]
["bitfinex","BTCUSD",1646667716624,0.69799406,39134.0,39132.0,0.063884]
["bitfinex","BTCUSD",1646667716864,0.2447,39134.0,39132.0,0.063884]
["bitfinex","BTCUSD",1646667717462,0.05,39134.0,39132.0,0.063884]
["bitfinex","BTCUSD",1646667717661,0.05,39134.0,39132.0,0.163884]
["bitfinex","BTCUSD",1646667717861,0.03734851,39134.0,39132.0,0.163884]
["bitfinex","BTCUSD",1646667718063,0.0883634,39135.0,39133.0,3.96970355]
["bitfinex","BTCUSD",1646667718261,0.0883634,39135.0,39134.0,0.4]
["bitfinex","BTCUSD",1646667718461,0.0883634,39135.0,39134.0,0.5]
["bitfinex","BTCUSD",1646667718661,0.0883634,39135.0,39134.0,0.80904539]
["bitfinex","BTCUSD",1646667719061,0.0883634,39135.0,39134.0,0.5]
["bitfinex","BTCUSD",1646667719262,0.0883634,39135.0,39134.0,0.1]
["bitfinex","BTCUSD",1646667719567,0.0744814,39135.0,39134.0,0.1]
["bitfinex","BTCUSD",1646667720166,0.26008404,39135.0,39134.0,0.1]
["bitfinex","BTCUSD",1646667720366,0.26008404,39135.0,39132.0,0.063884]
["bitfinex","BTCUSD",1646667720635,0.26008404,39135.0,39128.0,0.4411]
["bitfinex","BTCUSD",1646667720636,1.477775,39134.0,39128.0,0.4411]
["bitfinex","BTCUSD",1646667720838,1.477775,39134.0,39126.0,0.00037783]
["bitfinex","BTCUSD",1646667720839,0.15,39129.0,39126.0,0.00037783]
["bitfinex","BTCUSD",1646667721039,1.36392,39126.0,39120.0,0.05796983]
["bitfinex","BTCUSD",1646667721235,1.36392,39126.0,39114.0,0.20082]
["bitfinex","BTCUSD",1646667721236,0.45,39125.0,39116.0,0.58837595]
["bitfinex","BTCUSD",1646667721533,0.19145229,39119.0,39116.0,0.127823]
["bitfinex","BTCUSD",1646667721732,0.2038087,39118.0,39116.0,0.127823]
["bitfinex","BTCUSD",1646667721933,0.063911,39118.0,39116.0,0.127823]
["bitfinex","BTCUSD",1646667722137,0.07836648,39119.0,39116.0,0.51420168]
["bitfinex","BTCUSD",1646667722331,0.05,39118.0,39116.0,0.58837595]
["bitfinex","BTCUSD",1646667722532,0.09227248,39119.0,39116.0,0.127823]
["bitfinex","BTCUSD",1646667722731,0.05,39118.0,39116.0,0.127823]
["bitfinex","BTCUSD",1646667722934,0.2529673,39118.0,39116.0,0.127823]
["bitfinex","BTCUSD",1646667723333,0.1947,39117.0,39115.0,0.127823]
["bitfinex","BTCUSD",1646667723634,0.308613,39117.0,39115.0,0.127823]
["bitfinex","BTCUSD",1646667723833,0.308613,39117.0,39115.0,4.08391128]
["bitfinex","BTCUSD",1646667724035,0.308613,39117.0,39116.0,0.36055295]
["bitfinex","BTCUSD",1646667724261,0.113913,39117.0,39115.0,3.79752655]
["bitfinex","BTCUSD",1646667724667,0.241731,39117.0,39115.0,0.127823]
["bitfinex","BTCUSD",1646667725265,0.241731,39117.0,39114.0,0.1282019]
["bitfinex","BTCUSD",1646667725466,0.241731,39117.0,39114.0,0.0003779]
["bitfinex","BTCUSD",1646667725467,0.05,39115.0,39114.0,0.0003779]
["bitfinex","BTCUSD",1646667725666,0.04808998,39115.0,39114.0,0.0643009]
["bitfinex","BTCUSD",1646667726071,0.04808998,39115.0,39114.0,0.163923]
["bitfinex","BTCUSD",1646667726467,0.04808998,39115.0,39114.0,0.063923]
["bitfinex","BTCUSD",1646667726667,0.26698694,39115.0,39114.0,0.063923]
["bitfinex","BTCUSD",1646667727071,0.46168694,39115.0,39114.0,0.063923]
["bitfinex","BTCUSD",1646667732167,0.46168694,39115.0,39113.0,0.00028615]
["bitfinex","BTCUSD",1646667732168,0.191786,39114.0,39113.0,0.00028615]
["bitfinex","BTCUSD",1646667732573,0.191786,39114.0,39107.0,0.227854]
["bitfinex","BTCUSD",1646667732574,0.06393297,39113.0,39107.0,0.227854]
["bitfinex","BTCUSD",1646667732766,0.11393,39112.0,39107.0,0.227854]
["bitfinex","BTCUSD",1646667732967,0.22146441,39110.0,39107.0,0.227854]
["bitfinex","BTCUSD",1646667733366,0.16526891,39109.0,39107.0,0.227854]
["bitfinex","BTCUSD",1646667733566,0.369647,39110.0,39107.0,0.227854]
["bitfinex","BTCUSD",1646667733766,0.1947,39108.0,39107.0,0.227854]
["bitfinex","BTCUSD",1646667733967,0.1947,39108.0,39107.0,0.1]
["bitfinex","BTCUSD",1646667734169,0.2447,39108.0,39107.0,0.1]
["bitfinex","BTCUSD",1646667734971,0.305764,39107.0,39105.0,0.4411]
["bitfinex","BTCUSD",1646667735369,0.305764,39107.0,39105.0,0.057437]
["bitfinex","BTCUSD",1646667735370,0.3,39106.0,39105.0,0.057437]
["bitfinex","BTCUSD",1646667735621,0.35342594,39105.0,39102.0,0.005]
["bitfinex","BTCUSD",1646667735823,0.02432613,39103.0,39102.0,0.005]
["bitfinex","BTCUSD",1646667736018,0.3,39103.0,39102.0,0.005]
["bitfinex","BTCUSD",1646667736218,0.36720786,39104.0,39102.0,0.005]
["bitfinex","BTCUSD",1646667736418,1.2,39103.0,39100.0,0.127879]
["bitfinex","BTCUSD",1646667736620,0.07846362,39102.0,39096.0,0.411]
["bitfinex","BTCUSD",1646667736817,0.42374018,39097.0,39096.0,0.411]
["bitfinex","BTCUSD",1646667737021,0.25106574,39097.0,39096.0,0.411]
["bitfinex","BTCUSD",1646667737822,0.25106574,39097.0,39096.0,0.027255]
["bitfinex","BTCUSD",1646667738219,0.25106574,39097.0,39095.0,0.0062258]
["bitfinex","BTCUSD",1646667738420,1.6,39096.0,39083.0,3.56970355]
["bitfinex","BTCUSD",1646667738618,0.3,39095.0,39083.0,3.56970355]
["bitfinex","BTCUSD",1646667738822,0.3,39095.0,39080.0,0.17876147]
["bitfinex","BTCUSD",1646667738823,0.15549534,39087.0,39080.0,0.05]
["bitfinex","BTCUSD",1646667739020,0.20549534,39087.0,39083.0,0.127935]
["bitfinex","BTCUSD",1646667739267,0.2022585,39085.0,39083.0,0.127935]
["bitfinex","BTCUSD",1646667739474,0.3,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646667739767,0.05,39083.0,39080.0,0.05]
["bitfinex","BTCUSD",1646667740066,0.2199999,39081.0,39080.0,0.05]
["bitfinex","BTCUSD",1646667740265,0.2699999,39081.0,39080.0,0.05]
["bitfinex","BTCUSD",1646667740468,0.8,39080.0,39075.0,0.00592759]
["bitfinex","BTCUSD",1646667740665,1.227966,39080.0,39075.0,0.00592759]
["bitfinex","BTCUSD",1646667740867,0.12798571,39079.0,39075.0,0.00592759]
["bitfinex","BTCUSD",1646667741067,0.12798571,39079.0,39071.0,0.411]
["bitfinex","BTCUSD",1646667741068,1.3,39077.0,39071.0,0.411]
["bitfinex","BTCUSD",1646667741267,0.05402451,39074.0,39068.0,0.17444014]
["bitfinex","BTCUSD",1646667741468,0.1947,39069.0,39068.0,0.17444014]
["bitfinex","BTCUSD",1646667741666,0.1947,39069.0,39067.0,0.127985]
["bitfinex","BTCUSD",1646667741866,0.2447,39069.0,39067.0,0.127985]
["bitfinex","BTCUSD",1646667742668,0.2447,39069.0,39065.0,0.4421]
["bitfinex","BTCUSD",1646667742868,0.2447,39069.0,39065.0,0.001]
["bitfinex","BTCUSD",1646667743135,0.7,39069.0,39061.0,3.73987421]
["bitfinex","BTCUSD",1646667743332,0.7,39069.0,39061.0,3.56570355]
["bitfinex","BTCUSD",1646667743333,0.0640101,39065.0,39061.0,3.56570355]
["bitfinex","BTCUSD",1646667743532,0.18404318,39063.0,39061.0,3.56570355]
["bitfinex","BTCUSD",1646667743730,0.114009,39064.0,39061.0,3.56570355]
["bitfinex","BTCUSD",1646667743931,0.114009,39064.0,39062.0,0.064003]
["bitfinex","BTCUSD",1646667744133,0.1947,39063.0,39062.0,0.064003]
["bitfinex","BTCUSD",1646667745433,0.114009,39064.0,39062.0,0.064003]
["bitfinex","BTCUSD",1646667746135,0.02554622,39064.0,39063.0,0.3]
["bitfinex","BTCUSD",1646667746333,0.02554622,39064.0,39063.0,0.5]
["bitfinex","BTCUSD",1646667746537,0.02554622,39064.0,39063.0,3.55]
["bitfinex","BTCUSD",1646667746779,0.02554622,39064.0,39063.0,1.55]
["bitfinex","BTCUSD",1646667746976,0.02554622,39064.0,39063.0,1.25]
["bitfinex","BTCUSD",1646667747577,0.07554622,39064.0,39063.0,1.25]
["bitfinex","BTCUSD",1646667747979,0.02554622,39064.0,39063.0,1.25]
["bitfinex","BTCUSD",1646667748186,0.063979,39068.0,39063.0,1.25]
["bitfinex","BTCUSD",1646667748379,0.063979,39068.0,39067.0,3.56570355]
["bitfinex","BTCUSD",1646667748579,0.063979,39068.0,39067.0,3.66570355]
["bitfinex","BTCUSD",1646667748780,0.063979,39068.0,39067.0,3.76570355]
["bitfinex","BTCUSD",1646667748985,0.72352257,39087.0,39067.0,4.77768164]
["bitfinex","BTCUSD",1646667748986,0.01539832,39084.0,39067.0,4.77768164]
["bitfinex","BTCUSD",1646667749179,0.17056272,39086.0,39073.0,3.73606305]
["bitfinex","BTCUSD",1646667749180,0.063959,39081.0,39073.0,3.73606305]
["bitfinex","BTCUSD",1646667749379,0.127918,39085.0,39080.0,3.56570355]
["bitfinex","BTCUSD",1646667749581,0.127918,39085.0,39081.0,0.3]
["bitfinex","BTCUSD",1646667749778,0.127918,39085.0,39084.0,3.56570355]
["bitfinex","BTCUSD",1646667750181,0.127918,39085.0,39084.0,3.66570355]
["bitfinex","BTCUSD",1646667750613,0.127918,39085.0,39084.0,3.76570355]
["bitfinex","BTCUSD",1646667751217,0.063956,39086.0,39084.0,3.81290355]
["bitfinex","BTCUSD",1646667751413,0.063956,39086.0,39085.0,0.3]
["bitfinex","BTCUSD",1646667751613,0.063956,39086.0,39085.0,0.5972]
["bitfinex","BTCUSD",1646667752621,0.5142186,39098.0,39085.0,0.70804]
["bitfinex","BTCUSD",1646667752816,0.5142186,39098.0,39087.0,0.191793]
["bitfinex","BTCUSD",1646667752817,0.127873,39096.0,39087.0,0.191793]
["bitfinex","BTCUSD",1646667753018,0.127873,39096.0,39095.0,3.56570355]
["bitfinex","BTCUSD",1646667753217,0.127873,39096.0,39091.0,0.1472]
["bitfinex","BTCUSD",1646667753218,0.01418861,39094.0,39091.0,0.1472]
["bitfinex","BTCUSD",1646667753418,0.19181,39096.0,39093.0,3.56570355]
["bitfinex","BTCUSD",1646667753617,0.19181,39096.0,39094.0,0.063933]
["bitfinex","BTCUSD",1646667754469,0.19181,39096.0,39093.0,0.12824427]
["bitfinex","BTCUSD",1646667754470,0.5,39095.0,39093.0,0.12824427]
["bitfinex","BTCUSD",1646667754674,0.55,39095.0,39093.0,0.00037827]
["bitfinex","BTCUSD",1646667755069,0.063958,39090.0,39089.0,0.063958]
["bitfinex","BTCUSD",1646667755370,0.563958,39090.0,39089.0,0.063958]
["bitfinex","BTCUSD",1646667755573,0.230333,39090.0,39089.0,0.063958]
["bitfinex","BTCUSD",1646667755770,0.230333,39090.0,39089.0,0.463958]
["bitfinex","BTCUSD",1646667755972,0.230333,39090.0,39089.0,0.213958]
["bitfinex","BTCUSD",1646667756169,0.244291,39090.0,39089.0,0.213958]
["bitfinex","BTCUSD",1646667756372,0.180333,39090.0,39089.0,0.261158]
["bitfinex","BTCUSD",1646667756569,0.180333,39090.0,39089.0,0.561158]
["bitfinex","BTCUSD",1646667756769,0.180333,39090.0,39089.0,1.561158]
["bitfinex","BTCUSD",1646667757570,0.230333,39090.0,39089.0,0.561158]
["bitfinex","BTCUSD",1646667758622,0.230333,39090.0,39089.0,0.261158]
["bitfinex","BTCUSD",1646667759220,0.230333,39090.0,39089.0,0.213958]
["bitfinex","BTCUSD",1646667759420,0.230333,39090.0,39089.0,0.113958]
["bitfinex","BTCUSD",1646667760527,0.230333,39090.0,39089.0,0.063958]
["bitfinex","BTCUSD",1646667761770,0.22958745,39090.0,39089.0,0.063958]
["bitfinex","BTCUSD",1646667763774,0.263736,39092.0,39089.0,0.063958]
["bitfinex","BTCUSD",1646667763972,0.263736,39092.0,39089.0,0.363958]
["bitfinex","BTCUSD",1646667763973,0.5,39090.0,39089.0,0.363958]
["bitfinex","BTCUSD",1646667764171,0.5,39090.0,39089.0,4.02966155]
["bitfinex","BTCUSD",1646667764570,0.5,39090.0,39089.0,3.72966155]
["bitfinex","BTCUSD",1646667764971,0.127881,39092.0,39089.0,3.72966155]
["bitfinex","BTCUSD",1646667765171,0.063936,39092.0,39091.0,3.56570355]
["bitfinex","BTCUSD",1646667766519,0.063936,39092.0,39091.0,3.56580753]
["bitfinex","BTCUSD",1646667766717,0.563936,39092.0,39091.0,3.56580753]
["bitfinex","BTCUSD",1646667767018,0.78643724,39092.0,39091.0,3.56580753]
["bitfinex","BTCUSD",1646667767517,0.78643724,39092.0,39091.0,0.00010398]
["bitfinex","BTCUSD",1646667769022,0.98623724,39092.0,39091.0,0.00010398]
["bitfinex","BTCUSD",1646667771172,0.127943,39090.0,39075.0,0.00137313]
["bitfinex","BTCUSD",1646667771378,0.20590344,39076.0,39075.0,0.00137313]
["bitfinex","BTCUSD",1646667771572,0.25590344,39076.0,39075.0,0.00137313]
["bitfinex","BTCUSD",1646667771767,0.25590344,39076.0,39075.0,0.06535913]
["bitfinex","BTCUSD",1646667771768,0.45570344,39076.0,39075.0,0.06535913]
["bitfinex","BTCUSD",1646667771968,0.45570344,39076.0,39075.0,0.063986]
["bitfinex","BTCUSD",1646667772168,0.45570344,39076.0,39072.0,0.980066]
["bitfinex","BTCUSD",1646667772368,0.25590344,39076.0,39072.0,0.980066]
["bitfinex","BTCUSD",1646667772568,0.56399,39075.0,39074.0,3.56570355]
["bitfinex","BTCUSD",1646667773420,0.56399,39075.0,39074.0,0.05]
["bitfinex","BTCUSD",1646667773719,0.56399,39075.0,39074.0,3.56570355]
["bitfinex","BTCUSD",1646667774021,0.56399,39075.0,39072.0,0.619066]
["bitfinex","BTCUSD",1646667774022,0.56399,39075.0,39072.0,0.177966]
["bitfinex","BTCUSD",1646667774421,0.56399,39075.0,39072.0,0.127966]
["bitfinex","BTCUSD",1646667774723,0.56399,39075.0,39072.0,0.12833069]
["bitfinex","BTCUSD",1646667775125,0.62798145,39075.0,39072.0,0.00036469]
["bitfinex","BTCUSD",1646667775525,0.3,39074.0,39069.0,0.127977]
["bitfinex","BTCUSD",1646667775826,0.3,39074.0,39073.0,0.063988]
["bitfinex","BTCUSD",1646667776024,0.56399,39075.0,39072.0,0.00035217]
["bitfinex","BTCUSD",1646667776425,0.05309954,39074.0,39072.0,0.00035217]
["bitfinex","BTCUSD",1646667776812,0.063998,39073.0,39066.0,0.127985]
["bitfinex","BTCUSD",1646667777007,0.063998,39073.0,39066.0,3.69368855]
["bitfinex","BTCUSD",1646667777008,0.20588722,39070.0,39066.0,3.69368855]
["bitfinex","BTCUSD",1646667777206,0.5,39071.0,39066.0,3.69368855]
["bitfinex","BTCUSD",1646667777408,0.5,39071.0,39066.0,0.127985]
["bitfinex","BTCUSD",1646667777606,0.5,39071.0,39067.0,3.56570355]
["bitfinex","BTCUSD",1646667777807,0.5,39071.0,39070.0,3.56570355]
["bitfinex","BTCUSD",1646667778206,0.5,39071.0,39070.0,3.61570355]
["bitfinex","BTCUSD",1646667779412,0.5,39071.0,39070.0,3.71570355]
["bitfinex","BTCUSD",1646667781415,0.5,39071.0,39070.0,3.92652789]
["bitfinex","BTCUSD",1646667782118,0.5,39071.0,39070.0,3.82652789]
["bitfinex","BTCUSD",1646667782315,0.5,39071.0,39070.0,3.66290355]
["bitfinex","BTCUSD",1646667782515,0.5,39071.0,39070.0,3.61570355]
["bitfinex","BTCUSD",1646667783017,0.5,39071.0,39069.0,0.00035218]
["bitfinex","BTCUSD",1646667783018,0.725797,39071.0,39069.0,0.00035218]
["bitfinex","BTCUSD",1646667783215,0.789796,39071.0,39069.0,0.00035218]
["bitfinex","BTCUSD",1646667783615,0.613999,39071.0,39069.0,0.00035218]
["bitfinex","BTCUSD",1646667784018,0.613999,39071.0,39068.0,0.063992]
["bitfinex","BTCUSD",1646667784281,0.613999,39071.0,39068.0,0.06434494]
["bitfinex","BTCUSD",1646667784485,0.563999,39071.0,39070.0,3.56570355]
["bitfinex","BTCUSD",1646667784676,0.5,39071.0,39070.0,3.56570355]
["bitfinex","BTCUSD",1646667784876,0.5,39071.0,39070.0,3.61570355]
["bitfinex","BTCUSD",1646667785082,0.5,39071.0,39070.0,0.05]
["bitfinex","BTCUSD",1646667785277,0.55,39071.0,39069.0,0.1]
["bitfinex","BTCUSD",1646667785576,0.55,39071.0,39069.0,0.15035293]
["bitfinex","BTCUSD",1646667786375,0.55,39071.0,39069.0,0.15]
["bitfinex","BTCUSD",1646667788020,0.55,39071.0,39070.0,3.56570355]
["bitfinex","BTCUSD",1646667788223,0.5,39071.0,39070.0,3.56570355]
["bitfinex","BTCUSD",1646667788418,0.5,39071.0,39070.0,3.66570355]
["bitfinex","BTCUSD",1646667789618,0.5,39071.0,39070.0,3.82951244]
["bitfinex","BTCUSD",1646667791018,0.5,39071.0,39070.0,3.66570355]
["bitfinex","BTCUSD",1646667791519,0.5,39071.0,39070.0,3.82971254]
["bitfinex","BTCUSD",1646667792175,0.49988784,39071.0,39070.0,3.82971254]
["bitfinex","BTCUSD",1646667792379,0.49988784,39071.0,39070.0,3.66570355]
["bitfinex","BTCUSD",1646667792575,0.49988784,39071.0,39070.0,4.87695103]
["bitfinex","BTCUSD",1646667792975,0.49988784,39071.0,39070.0,3.87695103]
["bitfinex","BTCUSD",1646667793175,0.38197568,39071.0,39070.0,4.90299162]
["bitfinex","BTCUSD",1646667793376,0.38197568,39071.0,39070.0,11.90299162]
["bitfinex","BTCUSD",1646667793377,0.16344987,39071.0,39070.0,11.90299162]
["bitfinex","BTCUSD",1646667793576,0.127909,39090.0,39070.0,9.90299162]
["bitfinex","BTCUSD",1646667793775,0.01586245,39094.0,39087.0,3.56570355]
["bitfinex","BTCUSD",1646667793976,0.24307503,39092.0,39087.0,3.59070355]
["bitfinex","BTCUSD",1646667794175,0.06395,39089.0,39087.0,0.025]
["bitfinex","BTCUSD",1646667794377,0.1998,39096.0,39087.0,0.025]
["bitfinex","BTCUSD",1646667794378,0.127895,39094.0,39088.0,3.61290355]
["bitfinex","BTCUSD",1646667794578,0.00026584,39099.0,39088.0,3.61290355]
["bitfinex","BTCUSD",1646667794579,0.5,39095.0,39088.0,3.77685455]
["bitfinex","BTCUSD",1646667794980,0.5,39095.0,39092.0,3.56570355]
["bitfinex","BTCUSD",1646667795176,0.5,39095.0,39093.0,0.0472]
["bitfinex","BTCUSD",1646667795819,0.5,39095.0,39093.0,0.111138]
["bitfinex","BTCUSD",1646667796219,0.063939,39096.0,39093.0,0.111138]
["bitfinex","BTCUSD",1646667796821,0.063939,39096.0,39093.0,0.0472]
["bitfinex","BTCUSD",1646667798020,0.07932204,39096.0,39093.0,0.0429]
["bitfinex","BTCUSD",1646667798421,0.07932204,39096.0,39092.0,0.127875]
["bitfinex","BTCUSD",1646667798622,0.063939,39096.0,39092.0,0.127875]
["bitfinex","BTCUSD",1646667798822,0.4849681,39093.0,39092.0,0.127875]
["bitfinex","BTCUSD",1646667799023,0.4849681,39093.0,39088.0,0.12827564]
["bitfinex","BTCUSD",1646667799693,0.4849681,39093.0,39088.0,0.127911]
["bitfinex","BTCUSD",1646667799893,0.27594181,39092.0,39088.0,0.127911]
["bitfinex","BTCUSD",1646667800094,0.33989981,39092.0,39088.0,0.12827563]
["bitfinex","BTCUSD",1646667800493,0.33489981,39092.0,39088.0,0.12827563]
["bitfinex","BTCUSD",1646667800894,0.33489981,39092.0,39088.0,0.127911]
["bitfinex","BTCUSD",1646667801097,0.06396206,39091.0,39088.0,0.12826406]
["bitfinex","BTCUSD",1646667801298,0.06396206,39091.0,39088.0,0.00035306]
["bitfinex","BTCUSD",1646667801597,0.127937,39090.0,39088.0,0.00035306]
["bitfinex","BTCUSD",1646667801797,0.05,39089.0,39088.0,0.00035306]
["bitfinex","BTCUSD",1646667801997,0.05,39089.0,39085.0,0.17792]
["bitfinex","BTCUSD",1646667802197,0.05,39089.0,39087.0,0.00035323]
["bitfinex","BTCUSD",1646667802397,0.33058763,39089.0,39087.0,0.00035323]
["bitfinex","BTCUSD",1646667803227,0.39455463,39089.0,39083.0,0.1]
["bitfinex","BTCUSD",1646667803428,0.063973,39087.0,39086.0,0.00035323]
["bitfinex","BTCUSD",1646667804229,0.21587261,39083.0,39082.0,0.005]
["bitfinex","BTCUSD",1646667804428,0.06397515,39084.0,39082.0,0.005]
["bitfinex","BTCUSD",1646667804829,0.06397515,39084.0,39080.0,6.0]
["bitfinex","BTCUSD",1646667805030,0.06397515,39084.0,39079.0,6.0]
["bitfinex","BTCUSD",1646667805231,0.18577555,39083.0,39081.0,6.0]
["bitfinex","BTCUSD",1646667805438,0.12795115,39084.0,39082.0,0.3]
["bitfinex","BTCUSD",1646667805633,0.12795115,39084.0,39082.0,0.427924]
["bitfinex","BTCUSD",1646667805634,0.063976,39084.0,39082.0,0.427924]
["bitfinex","BTCUSD",1646667805831,0.063976,39084.0,39082.0,0.127924]
["bitfinex","BTCUSD",1646667806873,0.5,39086.0,39083.0,3.86570355]
["bitfinex","BTCUSD",1646667806874,0.563955,39086.0,39083.0,3.86570355]
["bitfinex","BTCUSD",1646667807073,0.5,39086.0,39084.0,0.0472]
["bitfinex","BTCUSD",1646667807273,0.5,39095.0,39084.0,0.1472]
["bitfinex","BTCUSD",1646667807472,0.5,39095.0,39087.0,0.127894]
["bitfinex","BTCUSD",1646667807672,0.5,39095.0,39088.0,3.61290355]
["bitfinex","BTCUSD",1646667807872,0.5,39095.0,39088.0,5.51440064]
["bitfinex","BTCUSD",1646667808076,0.5,39095.0,39093.0,3.62965255]
["bitfinex","BTCUSD",1646667808274,0.5,39095.0,39094.0,0.1]
["bitfinex","BTCUSD",1646667809074,0.21394768,39095.0,39094.0,0.1]
["bitfinex","BTCUSD",1646667809574,0.21394768,39095.0,39091.0,0.088958]
["bitfinex","BTCUSD",1646667809974,0.57765881,39096.0,39091.0,0.138958]
["bitfinex","BTCUSD",1646667810174,0.56663326,39096.0,39091.0,0.138958]
["bitfinex","BTCUSD",1646667810374,0.63058833,39096.0,39091.0,0.238958]
["bitfinex","BTCUSD",1646667810628,0.64601769,39096.0,39091.0,0.238958]
["bitfinex","BTCUSD",1646667810826,0.0003128,39095.0,39091.0,0.238958]
["bitfinex","BTCUSD",1646667811026,0.17343187,39092.0,39091.0,0.1]
["bitfinex","BTCUSD",1646667811424,0.23739987,39092.0,39085.0,0.127921]
["bitfinex","BTCUSD",1646667811633,0.4,39085.0,39078.0,0.1471]
["bitfinex","BTCUSD",1646667811832,0.18985173,39080.0,39078.0,0.0999]
["bitfinex","BTCUSD",1646667812226,0.18985173,39080.0,39076.0,0.00151406]
["bitfinex","BTCUSD",1646667812826,0.18985173,39080.0,39077.0,0.063981]
["bitfinex","BTCUSD",1646667813628,0.07538572,39081.0,39077.0,0.063981]
["bitfinex","BTCUSD",1646667813827,0.063979,39081.0,39077.0,0.063981]
["bitfinex","BTCUSD",1646667814025,0.09349476,39081.0,39077.0,0.063981]
["bitfinex","BTCUSD",1646667814269,0.02481627,39080.0,39077.0,0.063981]
["bitfinex","BTCUSD",1646667814572,0.01327554,39078.0,39077.0,0.06434901]
["bitfinex","BTCUSD",1646667814771,0.01327554,39078.0,39077.0,0.00036801]
["bitfinex","BTCUSD",1646667815169,0.127959,39081.0,39077.0,0.00036801]
["bitfinex","BTCUSD",1646667815373,0.127962,39078.0,39077.0,0.063981]
["bitfinex","BTCUSD",1646667815972,0.35286306,39078.0,39077.0,0.063981]
["bitfinex","BTCUSD",1646667816272,0.41684906,39078.0,39076.0,0.00036802]
["bitfinex","BTCUSD",1646667816474,0.41684906,39078.0,39071.0,0.411]
["bitfinex","BTCUSD",1646667816678,0.20052328,39072.0,39071.0,0.411]
["bitfinex","BTCUSD",1646667817276,0.18501624,39072.0,39071.0,0.411]
["bitfinex","BTCUSD",1646667817676,0.05,39073.0,39071.0,0.474991]
["bitfinex","BTCUSD",1646667817877,0.063996,39074.0,39071.0,0.474991]
["bitfinex","BTCUSD",1646667817878,0.113996,39074.0,39071.0,0.474991]
["bitfinex","BTCUSD",1646667818121,0.063996,39074.0,39071.0,0.474991]
["bitfinex","BTCUSD",1646667819123,0.063996,39074.0,39071.0,0.47534584]
["bitfinex","BTCUSD",1646667819323,0.063996,39074.0,39071.0,0.06434584]
["bitfinex","BTCUSD",1646667819724,0.063996,39074.0,39071.0,0.00035484]
["bitfinex","BTCUSD",1646667820123,0.063996,39074.0,39070.0,0.227969]
["bitfinex","BTCUSD",1646667820323,0.063996,39074.0,39071.0,0.00035572]
["bitfinex","BTCUSD",1646667821324,0.063996,39074.0,39070.0,0.127969]
["bitfinex","BTCUSD",1646667821522,0.063996,39074.0,39071.0,0.00035572]
["bitfinex","BTCUSD",1646667822570,0.063996,39074.0,39070.0,0.227969]
["bitfinex","BTCUSD",1646667822769,0.17265982,39072.0,39071.0,0.00035572]
["bitfinex","BTCUSD",1646667823168,0.22265982,39072.0,39071.0,0.00035572]
["bitfinex","BTCUSD",1646667823669,0.22265982,39072.0,39068.0,0.15]
["bitfinex","BTCUSD",1646667823868,0.28665382,39072.0,39070.0,0.00035567]
["bitfinex","BTCUSD",1646667824870,0.28665382,39072.0,39069.0,0.1]
["bitfinex","BTCUSD",1646667825072,0.28665382,39072.0,39069.0,0.00035567]
["bitfinex","BTCUSD",1646667825271,0.02232905,39071.0,39069.0,0.00035567]
["bitfinex","BTCUSD",1646667825536,0.02428935,39070.0,39069.0,0.00035567]
["bitfinex","BTCUSD",1646667825735,0.5,39071.0,39069.0,0.00035567]
["bitfinex","BTCUSD",1646667826139,0.5,39071.0,39065.0,0.15]
["bitfinex","BTCUSD",1646667826340,0.5,39071.0,39068.0,0.00035568]
["bitfinex","BTCUSD",1646667827338,0.5,39071.0,39066.0,3.56570355]
["bitfinex","BTCUSD",1646667827539,0.5,39071.0,39068.0,0.00035568]
["bitfinex","BTCUSD",1646667828538,0.5,39071.0,39067.0,0.063996]
["bitfinex","BTCUSD",1646667828745,0.5,39071.0,39068.0,0.00035568]
["bitfinex","BTCUSD",1646667828944,0.16477496,39069.0,39068.0,0.00035568]
["bitfinex","BTCUSD",1646667829141,0.21477496,39069.0,39068.0,0.00035568]
["bitfinex","BTCUSD",1646667829379,0.16477496,39069.0,39068.0,0.00035568]
["bitfinex","BTCUSD",1646667829781,0.064009,39068.0,39061.0,0.1]
["bitfinex","BTCUSD",1646667829980,1.03196008,39069.0,39067.0,0.00035569]
["bitfinex","BTCUSD",1646667830183,0.79279196,39069.0,39067.0,0.00035569]
["bitfinex","BTCUSD",1646667830981,0.97104994,39069.0,39063.0,0.064003]
["bitfinex","BTCUSD",1646667831183,1.02104994,39069.0,39066.0,0.00035569]
["bitfinex","BTCUSD",1646667831782,0.3,39068.0,39066.0,0.00035569]
["bitfinex","BTCUSD",1646667831984,0.364,39068.0,39066.0,0.00035569]
["bitfinex","BTCUSD",1646667832182,0.364,39068.0,39058.0,0.16476517]
["bitfinex","BTCUSD",1646667832183,0.5,39064.0,39058.0,0.16476517]
["bitfinex","BTCUSD",1646667832681,0.5,39064.0,39059.0,0.00142302]
["bitfinex","BTCUSD",1646667832882,0.5,39064.0,39059.0,0.06543102]
["bitfinex","BTCUSD",1646667833129,0.564017,39064.0,39059.0,0.06543102]
["bitfinex","BTCUSD",1646667833430,0.564017,39064.0,39059.0,0.064008]
["bitfinex","BTCUSD",1646667833630,0.564017,39064.0,39060.0,0.00035574]
["bitfinex","BTCUSD",1646667834228,0.15856172,39063.0,39060.0,0.00035574]
["bitfinex","BTCUSD",1646667834629,0.15856172,39063.0,39058.0,0.21476517]
["bitfinex","BTCUSD",1646667834831,0.15856172,39063.0,39060.0,0.000356]
["bitfinex","BTCUSD",1646667835031,0.20856172,39063.0,39060.0,0.000356]
["bitfinex","BTCUSD",1646667835231,0.5,39061.0,39060.0,0.000356]
["bitfinex","BTCUSD",1646667835830,0.09064787,39060.0,39055.0,0.00894156]
["bitfinex","BTCUSD",1646667836032,0.064022,39060.0,39059.0,0.00035601]
["bitfinex","BTCUSD",1646667836878,0.064022,39060.0,39055.0,0.00894156]
["bitfinex","BTCUSD",1646667837083,0.064022,39060.0,39058.0,0.00035602]
["bitfinex","BTCUSD",1646667837879,0.064022,39060.0,39058.0,0.26518473]
["bitfinex","BTCUSD",1646667838082,0.3,39059.0,39058.0,0.16482871]
["bitfinex","BTCUSD",1646667838285,0.3,39059.0,39057.0,0.00035574]
["bitfinex","BTCUSD",1646667838286,1.464256,39059.0,39057.0,0.00035574]
["bitfinex","BTCUSD",1646667838481,0.695456,39058.0,39057.0,0.00035574]
["bitfinex","BTCUSD",1646667838682,1.3,39055.0,39053.0,0.72750856]
["bitfinex","BTCUSD",1646667838980,0.37428221,39053.0,39051.0,0.00142316]
["bitfinex","BTCUSD",1646667839182,0.0512,39052.0,39042.0,0.26483381]
["bitfinex","BTCUSD",1646667839381,0.19684274,39047.0,39042.0,0.0999]
["bitfinex","BTCUSD",1646667839579,0.01228443,39046.0,39042.0,0.0999]
["bitfinex","BTCUSD",1646667839779,1.36403771,39051.0,39042.0,0.0999]
["bitfinex","BTCUSD",1646667839980,0.064038,39047.0,39043.0,2.28855677]
["bitfinex","BTCUSD",1646667840531,0.064038,39047.0,39040.0,0.33694448]
["bitfinex","BTCUSD",1646667840532,0.064038,39047.0,39046.0,2.28855677]
["bitfinex","BTCUSD",1646667840734,0.064038,39047.0,39046.0,0.1]
["bitfinex","BTCUSD",1646667840928,0.064038,39047.0,39046.0,2.38855677]
["bitfinex","BTCUSD",1646667843430,0.064038,39047.0,39045.0,0.05037822]
["bitfinex","BTCUSD",1646667843830,0.064038,39047.0,39045.0,0.00037822]
["bitfinex","BTCUSD",1646667844031,0.0117465,39046.0,39045.0,0.00037822]
["bitfinex","BTCUSD",1646667844278,0.0117465,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667844475,0.5117465,39046.0,39044.0,0.05037822]
["bitfinex","BTCUSD",1646667844676,0.5117465,39046.0,39044.0,2.33893499]
["bitfinex","BTCUSD",1646667845074,0.5117465,39046.0,39044.0,2.38893499]
["bitfinex","BTCUSD",1646667845475,0.5,39046.0,39044.0,2.38855677]
["bitfinex","BTCUSD",1646667845678,0.5,39046.0,39044.0,0.1]
["bitfinex","BTCUSD",1646667846077,0.02875528,39045.0,39044.0,2.38855677]
["bitfinex","BTCUSD",1646667846276,0.02875528,39045.0,39044.0,0.1]
["bitfinex","BTCUSD",1646667846478,0.02875528,39045.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667847576,0.52903983,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667848621,0.52903983,39046.0,39044.0,2.33855677]
["bitfinex","BTCUSD",1646667848825,0.52903983,39046.0,39045.0,2.28855677]
["bitfinex","BTCUSD",1646667849025,0.5,39046.0,39045.0,2.45375943]
["bitfinex","BTCUSD",1646667849623,0.5,39046.0,39045.0,0.16520266]
["bitfinex","BTCUSD",1646667850022,0.5,39046.0,39045.0,2.28855677]
["bitfinex","BTCUSD",1646667850422,0.5,39046.0,39045.0,2.45375943]
["bitfinex","BTCUSD",1646667850625,0.5,39046.0,39045.0,2.55375943]
["bitfinex","BTCUSD",1646667850824,0.5,39046.0,39045.0,2.60495943]
["bitfinex","BTCUSD",1646667852179,0.064038,39047.0,39045.0,2.65495943]
["bitfinex","BTCUSD",1646667852374,0.064038,39047.0,39046.0,0.1]
["bitfinex","BTCUSD",1646667852574,0.064038,39047.0,39046.0,0.26520266]
["bitfinex","BTCUSD",1646667852974,0.628076,39048.0,39046.0,0.26520266]
["bitfinex","BTCUSD",1646667853374,0.628076,39048.0,39046.0,0.1]
["bitfinex","BTCUSD",1646667855178,0.628076,39048.0,39045.0,0.05035536]
["bitfinex","BTCUSD",1646667855378,0.628076,39048.0,39045.0,0.00035536]
["bitfinex","BTCUSD",1646667855631,0.628076,39048.0,39045.0,2.28891213]
["bitfinex","BTCUSD",1646667856030,0.628076,39048.0,39045.0,0.00035536]
["bitfinex","BTCUSD",1646667856241,0.064037,39047.0,39046.0,2.28855677]
["bitfinex","BTCUSD",1646667856432,0.564037,39047.0,39046.0,2.31422677]
["bitfinex","BTCUSD",1646667856630,0.564037,39047.0,39046.0,4.41422677]
["bitfinex","BTCUSD",1646667856832,0.564037,39047.0,39046.0,4.57900885]
["bitfinex","BTCUSD",1646667857031,0.564037,39047.0,39046.0,4.55333885]
["bitfinex","BTCUSD",1646667857235,0.564037,39047.0,39046.0,2.55333885]
["bitfinex","BTCUSD",1646667857434,0.564037,39047.0,39046.0,2.38855677]
["bitfinex","BTCUSD",1646667857835,0.42193061,39047.0,39046.0,2.38855677]
["bitfinex","BTCUSD",1646667858635,0.43594124,39047.0,39046.0,0.1]
["bitfinex","BTCUSD",1646667858835,0.43594124,39047.0,39045.0,0.0503553]
["bitfinex","BTCUSD",1646667859292,0.43251702,39047.0,39045.0,0.0003553]
["bitfinex","BTCUSD",1646667859490,0.5,39046.0,39045.0,0.0003553]
["bitfinex","BTCUSD",1646667859691,0.5,39046.0,39044.0,0.2]
["bitfinex","BTCUSD",1646667860000,0.5,39046.0,39044.0,0.20035531]
["bitfinex","BTCUSD",1646667860393,0.5,39046.0,39045.0,2.28855677]
["bitfinex","BTCUSD",1646667860794,0.5,39046.0,39045.0,2.553324]
["bitfinex","BTCUSD",1646667861096,0.5,39046.0,39045.0,2.38855677]
["bitfinex","BTCUSD",1646667861297,0.51200812,39046.0,39045.0,2.38855677]
["bitfinex","BTCUSD",1646667861494,0.5,39046.0,39045.0,2.38855677]
["bitfinex","BTCUSD",1646667862394,0.51499306,39046.0,39045.0,2.38855677]
["bitfinex","BTCUSD",1646667862796,0.5,39046.0,39045.0,2.38855677]
["bitfinex","BTCUSD",1646667863429,0.5,39046.0,39045.0,2.28855677]
["bitfinex","BTCUSD",1646667864230,0.55,39046.0,39044.0,0.05035509]
["bitfinex","BTCUSD",1646667864630,0.55,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667866033,1.3,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667866534,1.3,39046.0,39044.0,2.33855677]
["bitfinex","BTCUSD",1646667866776,1.3,39046.0,39044.0,2.38855677]
["bitfinex","BTCUSD",1646667868178,1.50554323,39046.0,39044.0,0.1]
["bitfinex","BTCUSD",1646667868476,1.50554323,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667869080,1.3,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667869680,1.3,39046.0,39044.0,2.33855677]
["bitfinex","BTCUSD",1646667870080,1.3,39046.0,39044.0,0.1]
["bitfinex","BTCUSD",1646667870283,1.364042,39046.0,39044.0,0.1]
["bitfinex","BTCUSD",1646667870540,1.364042,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646667871943,1.3,39044.0,39043.0,0.05037775]
["bitfinex","BTCUSD",1646667872145,1.8,39044.0,39043.0,0.00037775]
["bitfinex","BTCUSD",1646667872344,1.85,39044.0,39043.0,0.00037775]
["bitfinex","BTCUSD",1646667872543,1.85,39044.0,39035.0,0.1771051]
["bitfinex","BTCUSD",1646667872544,0.064058,39042.0,39035.0,0.1771051]
["bitfinex","BTCUSD",1646667872743,0.17811724,39042.0,39035.0,0.2271051]
["bitfinex","BTCUSD",1646667872947,0.17884257,39036.0,39035.0,0.2271051]
["bitfinex","BTCUSD",1646667873343,0.22884257,39036.0,39035.0,0.2271051]
["bitfinex","BTCUSD",1646667873544,0.22884257,39036.0,39035.0,0.1771051]
["bitfinex","BTCUSD",1646667873744,0.22884257,39036.0,39035.0,0.01194029]
["bitfinex","BTCUSD",1646667874145,0.05,39036.0,39035.0,0.01194029]
["bitfinex","BTCUSD",1646667874391,0.55,39037.0,39035.0,2.30049706]
["bitfinex","BTCUSD",1646667874990,0.55,39037.0,39035.0,0.01194029]
["bitfinex","BTCUSD",1646667875493,0.3,39036.0,39035.0,0.01194029]
["bitfinex","BTCUSD",1646667875691,0.55,39037.0,39030.0,0.01]
["bitfinex","BTCUSD",1646667875692,0.75,39035.0,39030.0,0.01]
["bitfinex","BTCUSD",1646667875892,0.814056,39035.0,39030.0,0.113]
["bitfinex","BTCUSD",1646667876092,0.864056,39035.0,39030.0,0.27839698]
["bitfinex","BTCUSD",1646667876292,0.05,39032.0,39030.0,0.27839698]
["bitfinex","BTCUSD",1646667876691,0.114065,39032.0,39031.0,0.00037783]
["bitfinex","BTCUSD",1646667877292,0.67813,39032.0,39031.0,0.00037783]
["bitfinex","BTCUSD",1646667877693,0.97813,39032.0,39030.0,0.01]
["bitfinex","BTCUSD",1646667877896,0.3,39031.0,39030.0,0.01]
["bitfinex","BTCUSD",1646667878137,0.79794,39032.0,39030.0,0.01037784]
["bitfinex","BTCUSD",1646667878331,0.73285,39032.0,39026.0,0.004]
["bitfinex","BTCUSD",1646667878534,0.1787059,39027.0,39026.0,0.004]
["bitfinex","BTCUSD",1646667878732,0.7287059,39027.0,39026.0,0.004]
["bitfinex","BTCUSD",1646667878942,0.7287059,39027.0,39024.0,0.0015116]
["bitfinex","BTCUSD",1646667878943,1.72327334,39025.0,39015.0,0.01490907]
["bitfinex","BTCUSD",1646667879138,0.395456,39023.0,39015.0,0.01490907]
["bitfinex","BTCUSD",1646667879341,2.28795734,39025.0,39013.0,0.39958957]
["bitfinex","BTCUSD",1646667879342,0.20695618,39016.0,39013.0,0.39958957]
["bitfinex","BTCUSD",1646667879534,0.20695618,39016.0,39011.0,0.6664909]
["bitfinex","BTCUSD",1646667879535,1.6,39015.0,39011.0,0.6664909]
["bitfinex","BTCUSD",1646667879736,0.05,39013.0,39008.0,0.05]
["bitfinex","BTCUSD",1646667879935,0.064096,39012.0,39008.0,0.014098]
["bitfinex","BTCUSD",1646667880139,0.064096,39012.0,39011.0,0.6664909]
["bitfinex","BTCUSD",1646667880535,0.21371176,39013.0,39011.0,0.6664909]
["bitfinex","BTCUSD",1646667880736,0.5,39012.0,39011.0,0.6664909]
["bitfinex","BTCUSD",1646667881235,0.55,39012.0,39011.0,0.6664909]
["bitfinex","BTCUSD",1646667881433,0.55,39012.0,39009.0,0.128177]
["bitfinex","BTCUSD",1646667881635,1.6,39012.0,39009.0,0.128177]
["bitfinex","BTCUSD",1646667881879,0.02105925,39010.0,39009.0,0.128177]
["bitfinex","BTCUSD",1646667882081,0.5,39010.0,39009.0,0.128177]
["bitfinex","BTCUSD",1646667882481,0.5,39010.0,39009.0,0.7946679]
["bitfinex","BTCUSD",1646667882781,0.5,39010.0,39009.0,1.1446679]
["bitfinex","BTCUSD",1646667882983,0.5,39010.0,39009.0,1.2446679]
["bitfinex","BTCUSD",1646667883183,0.5,39010.0,39009.0,1.2428679]
["bitfinex","BTCUSD",1646667883383,0.5,39010.0,39009.0,0.9428679]
["bitfinex","BTCUSD",1646667884380,0.5,39010.0,39009.0,0.7946679]
["bitfinex","BTCUSD",1646667885738,0.5,39010.0,39009.0,1.2446679]
["bitfinex","BTCUSD",1646667885935,0.5,39010.0,39009.0,1.2703379]
["bitfinex","BTCUSD",1646667886333,0.5,39010.0,39009.0,1.9703379]
["bitfinex","BTCUSD",1646667886539,0.5,39010.0,39009.0,1.9446679]
["bitfinex","BTCUSD",1646667886731,0.5,39010.0,39009.0,2.0703379]
["bitfinex","BTCUSD",1646667887133,0.5,39010.0,39009.0,2.0446679]
["bitfinex","BTCUSD",1646667888539,0.5,39010.0,39009.0,1.9446679]
["bitfinex","BTCUSD",1646667888737,0.5,39010.0,39009.0,1.9703379]
["bitfinex","BTCUSD",1646667889581,0.5,39010.0,39009.0,2.0703379]
["bitfinex","BTCUSD",1646667889783,0.064096,39013.0,39009.0,2.0703379]
["bitfinex","BTCUSD",1646667889983,0.128148,39014.0,39012.0,0.6664909]
["bitfinex","BTCUSD",1646667890188,0.5,39018.0,39012.0,0.6664909]
["bitfinex","BTCUSD",1646667890189,0.5,39018.0,39013.0,1.23326364]
["bitfinex","BTCUSD",1646667890385,0.5,39018.0,39017.0,1.3331609]
["bitfinex","BTCUSD",1646667890586,0.00032943,39022.0,39017.0,1.3844609]
["bitfinex","BTCUSD",1646667890785,0.00032943,39022.0,39019.0,0.641]
["bitfinex","BTCUSD",1646667890986,0.760266,39030.0,39022.0,0.02567]
["bitfinex","BTCUSD",1646667890987,0.5,39028.0,39022.0,0.02567]
["bitfinex","BTCUSD",1646667891192,0.760266,39030.0,39027.0,0.6664909]
["bitfinex","BTCUSD",1646667891193,0.75,39030.0,39027.0,0.6664909]
["bitfinex","BTCUSD",1646667891387,0.75,39030.0,39029.0,0.6664909]
["bitfinex","BTCUSD",1646667891585,0.75,39030.0,39029.0,0.7177909]
["bitfinex","BTCUSD",1646667891787,0.75,39030.0,39029.0,0.9958919]
["bitfinex","BTCUSD",1646667892886,0.75,39030.0,39029.0,2.90909796]
["bitfinex","BTCUSD",1646667893330,0.75,39030.0,39029.0,2.93476796]
["bitfinex","BTCUSD",1646667893630,0.75,39030.0,39029.0,3.57576796]
["bitfinex","BTCUSD",1646667893833,55.0,39035.0,39030.0,1.32567]
["bitfinex","BTCUSD",1646667894132,55.0,39035.0,39034.0,0.7664909]
["bitfinex","BTCUSD",1646667894430,54.615863,39035.0,39034.0,0.9677909]
["bitfinex","BTCUSD",1646667894833,54.615863,39035.0,39034.0,0.8677909]
["bitfinex","BTCUSD",1646667895230,54.615863,39035.0,39034.0,0.9318139]
["bitfinex","BTCUSD",1646667897186,54.231729,39035.0,39034.0,1.0318139]
["bitfinex","BTCUSD",1646667897586,54.231729,39035.0,39034.0,1.2074839]
["bitfinex","BTCUSD",1646667897887,54.231729,39035.0,39034.0,1.8484839]
["bitfinex","BTCUSD",1646667897888,53.8476,39035.0,39034.0,1.8484839]
["bitfinex","BTCUSD",1646667898286,53.463493,39035.0,39034.0,1.9483839]
["bitfinex","BTCUSD",1646667898486,53.463493,39035.0,39034.0,4.9483839]
["bitfinex","BTCUSD",1646667898687,53.07938,39035.0,39034.0,4.9483839]
["bitfinex","BTCUSD",1646667898891,53.0434541,39035.0,39034.0,2.9483839]
["bitfinex","BTCUSD",1646667899089,53.0434541,39035.0,39034.0,2.2560839]
["bitfinex","BTCUSD",1646667899289,52.6593361,39035.0,39034.0,2.2560839]
["bitfinex","BTCUSD",1646667900090,52.6593361,39035.0,39034.0,2.3073839]
["bitfinex","BTCUSD",1646667900289,52.2752121,39035.0,39034.0,2.3073839]
["bitfinex","BTCUSD",1646667900538,52.26733573,39035.0,39034.0,2.3073839]
["bitfinex","BTCUSD",1646667900731,52.26733573,39035.0,39034.0,2.1317139]
["bitfinex","BTCUSD",1646667900933,52.26733573,39035.0,39034.0,1.1317139]
["bitfinex","BTCUSD",1646667901132,52.26733573,39035.0,39034.0,3.5817139]
["bitfinex","BTCUSD",1646667901133,44.48144937,39035.0,39034.0,3.5817139]
["bitfinex","BTCUSD",1646667901338,42.85311816,39035.0,39034.0,15.66509899]
["bitfinex","BTCUSD",1646667901536,40.3939717,39035.0,39034.0,15.81509899]
["bitfinex","BTCUSD",1646667901747,31.18243742,39035.0,39034.0,8.32346899]
["bitfinex","BTCUSD",1646667901936,31.18243742,39035.0,39034.0,6.8228759]
["bitfinex","BTCUSD",1646667901937,26.77681182,39035.0,39034.0,6.8228759]
["bitfinex","BTCUSD",1646667902134,26.77681182,39035.0,39034.0,6.4728759]
["bitfinex","BTCUSD",1646667902135,26.18068282,39035.0,39034.0,6.4728759]
["bitfinex","BTCUSD",1646667902334,24.90868282,39035.0,39034.0,6.2730759]
["bitfinex","BTCUSD",1646667902533,24.90868282,39035.0,39034.0,5.3403759]
["bitfinex","BTCUSD",1646667902534,24.69668282,39035.0,39034.0,5.3403759]
["bitfinex","BTCUSD",1646667902733,24.69668282,39035.0,39034.0,2.3403759]
["bitfinex","BTCUSD",1646667903533,24.69668282,39035.0,39034.0,1.6737059]
["bitfinex","BTCUSD",1646667903534,25.1662715,39035.0,39034.0,1.6737059]
["bitfinex","BTCUSD",1646667903733,24.87916348,39035.0,39034.0,1.5737059]
["bitfinex","BTCUSD",1646667904580,24.69668282,39035.0,39034.0,1.0737059]
["bitfinex","BTCUSD",1646667904980,24.69668282,39035.0,39034.0,1.3237059]
["bitfinex","BTCUSD",1646667905582,24.89246417,39035.0,39034.0,1.3237059]
["bitfinex","BTCUSD",1646667905785,24.8823581,39035.0,39034.0,1.3237059]
["bitfinex","BTCUSD",1646667905982,24.30243675,39035.0,39034.0,1.3237059]
["bitfinex","BTCUSD",1646667906186,24.30243675,39035.0,39034.0,1.67152524]
["bitfinex","BTCUSD",1646667906389,24.06453626,39035.0,39034.0,9.50422524]
["bitfinex","BTCUSD",1646667906584,23.64246726,39035.0,39034.0,5.52989524]
["bitfinex","BTCUSD",1646667906786,23.64246726,39035.0,39034.0,3.52989524]
["bitfinex","BTCUSD",1646667906985,23.25834226,39035.0,39034.0,2.3993759]
["bitfinex","BTCUSD",1646667907184,23.25834226,39035.0,39034.0,2.7724059]
["bitfinex","BTCUSD",1646667907386,23.25834226,39035.0,39034.0,1.7724059]
["bitfinex","BTCUSD",1646667907585,23.25834226,39035.0,39034.0,1.5224059]
["bitfinex","BTCUSD",1646667908231,23.25834226,39035.0,39034.0,1.0224059]
["bitfinex","BTCUSD",1646667908432,23.25834226,39035.0,39034.0,1.1224059]
["bitfinex","BTCUSD",1646667908631,23.25834226,39035.0,39034.0,1.0224059]
["bitfinex","BTCUSD",1646667908832,23.25834226,39035.0,39034.0,0.9225059]
["bitfinex","BTCUSD",1646667909033,23.25834226,39035.0,39034.0,0.6664909]
["bitfinex","BTCUSD",1646667909234,23.31128343,39035.0,39034.0,0.6664909]
["bitfinex","BTCUSD",1646667909436,23.27134535,39035.0,39034.0,0.6664909]
["bitfinex","BTCUSD",1646667909732,23.28434844,39035.0,39034.0,0.6664909]
["bitfinex","BTCUSD",1646667909934,23.28434844,39035.0,39033.0,0.064034]
["bitfinex","BTCUSD",1646667910138,23.28434844,39035.0,39030.0,0.128097]
["bitfinex","BTCUSD",1646667910139,23.33434844,39035.0,39030.0,0.128097]
["bitfinex","BTCUSD",1646667910334,23.42265844,39035.0,39030.0,0.128097]
["bitfinex","BTCUSD",1646667910738,0.41413217,39031.0,39030.0,0.128097]
["bitfinex","BTCUSD",1646667911336,0.41413217,39031.0,39030.0,0.178097]
["bitfinex","BTCUSD",1646667911538,0.41413217,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1646667911798,0.19822822,39030.0,39029.0,0.128097]
["bitfinex","BTCUSD",1646667913498,0.26229222,39030.0,39025.0,1.0]
["bitfinex","BTCUSD",1646667913699,0.31229222,39030.0,39025.0,1.0]
["bitfinex","BTCUSD",1646667913899,0.192195,39029.0,39025.0,1.0]
["bitfinex","BTCUSD",1646667914102,0.19229361,39029.0,39025.0,1.0]
["bitfinex","BTCUSD",1646667914504,1.414074,39025.0,39021.0,0.064071]
["bitfinex","BTCUSD",1646667914701,0.07288399,39024.0,39017.0,0.4411]
["bitfinex","BTCUSD",1646667914900,0.01300309,39022.0,39017.0,0.4411]
["bitfinex","BTCUSD",1646667915531,0.128133,39019.0,39018.0,0.064076]
["bitfinex","BTCUSD",1646667915733,0.128133,39019.0,39018.0,0.7305669]
["bitfinex","BTCUSD",1646667916033,0.128133,39019.0,39018.0,1.8305669]
["bitfinex","BTCUSD",1646667916230,0.128133,39019.0,39018.0,0.9805669]
["bitfinex","BTCUSD",1646667916832,0.128133,39019.0,39018.0,0.9802559]
["bitfinex","BTCUSD",1646667918531,0.128133,39019.0,39018.0,1.33331218]
["bitfinex","BTCUSD",1646667918733,0.07707609,39022.0,39019.0,0.192143]
["bitfinex","BTCUSD",1646667918932,0.07707609,39022.0,39020.0,0.35305628]
["bitfinex","BTCUSD",1646667919130,0.07707609,39022.0,39021.0,0.7664909]
["bitfinex","BTCUSD",1646667919386,0.07707609,39022.0,39021.0,6.27084718]
["bitfinex","BTCUSD",1646667919594,0.01300309,39022.0,39021.0,4.33488618]
["bitfinex","BTCUSD",1646667919786,0.17461583,39034.0,39021.0,3.33488618]
["bitfinex","BTCUSD",1646667919986,0.01300309,39022.0,39021.0,1.33488618]
["bitfinex","BTCUSD",1646667920185,0.41210015,39034.0,39021.0,1.23488618]
["bitfinex","BTCUSD",1646667920386,0.41210015,39034.0,39021.0,6.23488618]
["bitfinex","BTCUSD",1646667920387,0.128091,39026.0,39021.0,6.23488618]
["bitfinex","BTCUSD",1646667920587,0.128091,39026.0,39021.0,6.33488618]
["bitfinex","BTCUSD",1646667920788,0.128091,39026.0,39025.0,0.6664909]
["bitfinex","BTCUSD",1646667920991,0.128091,39026.0,39025.0,1.03256819]
["bitfinex","BTCUSD",1646667921188,0.064043,39027.0,39025.0,6.42466319]
["bitfinex","BTCUSD",1646667921492,23.25834226,39035.0,39028.0,0.02567]
["bitfinex","BTCUSD",1646667921493,22.87421726,39035.0,39028.0,0.02567]
["bitfinex","BTCUSD",1646667921687,22.87421726,39035.0,39034.0,0.6664909]
["bitfinex","BTCUSD",1646667921889,22.93824326,39035.0,39034.0,1.0192009]
["bitfinex","BTCUSD",1646667922092,22.55411826,39035.0,39034.0,1.0692009]
["bitfinex","BTCUSD",1646667922591,22.16999626,39035.0,39034.0,1.0692009]
["bitfinex","BTCUSD",1646667922788,22.16999626,39035.0,39034.0,1.1332179]
["bitfinex","BTCUSD",1646667923433,22.16999626,39035.0,39034.0,1.0318079]
["bitfinex","BTCUSD",1646667923937,22.23402226,39035.0,39034.0,3.0318079]
["bitfinex","BTCUSD",1646667924135,21.04214713,39035.0,39034.0,5.0818079]
["bitfinex","BTCUSD",1646667924333,19.83289384,39035.0,39034.0,6.00659129]
["bitfinex","BTCUSD",1646667924534,19.83289384,39035.0,39034.0,6.01939129]
["bitfinex","BTCUSD",1646667924741,19.4110339,39035.0,39034.0,5.86939129]
["bitfinex","BTCUSD",1646667924934,19.4110339,39035.0,39034.0,1.86939129]
["bitfinex","BTCUSD",1646667925135,19.4110339,39035.0,39034.0,1.6856079]
["bitfinex","BTCUSD",1646667925335,19.0269049,39035.0,39034.0,2.6856079]
["bitfinex","BTCUSD",1646667925533,19.0269049,39035.0,39034.0,1.6856079]
["bitfinex","BTCUSD",1646667925734,19.0269049,39035.0,39034.0,1.7855079]
["bitfinex","BTCUSD",1646667925933,18.3513839,39035.0,39034.0,1.7855079]
["bitfinex","BTCUSD",1646667926134,18.3513839,39035.0,39034.0,1.8355079]
["bitfinex","BTCUSD",1646667926533,17.9672469,39035.0,39034.0,1.8227079]
["bitfinex","BTCUSD",1646667926990,17.9672469,39035.0,39034.0,2.6310779]
["bitfinex","BTCUSD",1646667927189,17.5831449,39035.0,39034.0,4.6310779]
["bitfinex","BTCUSD",1646667927392,17.5831449,39035.0,39034.0,3.8483779]
["bitfinex","BTCUSD",1646667927592,17.1990309,39035.0,39034.0,3.8483779]
["bitfinex","BTCUSD",1646667927791,17.1990309,39035.0,39034.0,4.6310779]
["bitfinex","BTCUSD",1646667928191,16.8149129,39035.0,39034.0,4.6310779]
["bitfinex","BTCUSD",1646667928492,16.8149129,39035.0,39034.0,2.8483779]
["bitfinex","BTCUSD",1646667928891,16.4307959,39035.0,39034.0,1.8483779]
["bitfinex","BTCUSD",1646667929493,16.0466929,39035.0,39034.0,1.8483779]
["bitfinex","BTCUSD",1646667929793,16.0466929,39035.0,39034.0,1.7983779]
["bitfinex","BTCUSD",1646667929996,15.6625679,39035.0,39034.0,1.1317079]
["bitfinex","BTCUSD",1646667930194,15.6625679,39035.0,39034.0,0.8818079]
["bitfinex","BTCUSD",1646667930396,15.6625679,39035.0,39034.0,0.7818079]
["bitfinex","BTCUSD",1646667930840,15.6625679,39035.0,39034.0,0.8818079]
["bitfinex","BTCUSD",1646667931241,15.7125679,39035.0,39034.0,0.7818079]
["bitfinex","BTCUSD",1646667931442,15.7125679,39035.0,39034.0,0.7177909]
["bitfinex","BTCUSD",1646667931641,15.7125679,39035.0,39034.0,0.7664909]
["bitfinex","BTCUSD",1646667932241,15.6625679,39035.0,39034.0,0.8164909]
["bitfinex","BTCUSD",1646667932444,15.6625679,39035.0,39034.0,0.7164909]
["bitfinex","BTCUSD",1646667932842,15.2784229,39035.0,39034.0,0.7164909]
["bitfinex","BTCUSD",1646667933041,15.2784229,39035.0,39034.0,0.8677909]
["bitfinex","BTCUSD",1646667933442,14.8942759,39035.0,39034.0,0.9676909]
["bitfinex","BTCUSD",1646667933644,14.8942759,39035.0,39034.0,0.9677909]
["bitfinex","BTCUSD",1646667934045,14.8942759,39035.0,39034.0,1.0676909]
["bitfinex","BTCUSD",1646667934684,14.8942759,39035.0,39034.0,0.9677909]
["bitfinex","BTCUSD",1646667935081,14.8942759,39035.0,39034.0,0.9164909]
["bitfinex","BTCUSD",1646667935884,14.5101329,39035.0,39034.0,0.9635909]
["bitfinex","BTCUSD",1646667936085,14.5101329,39035.0,39034.0,1.0634909]
["bitfinex","BTCUSD",1646667936284,14.1259989,39035.0,39034.0,1.0634909]
["bitfinex","BTCUSD",1646667937685,14.1259989,39035.0,39034.0,0.9635909]
["bitfinex","BTCUSD",1646667939339,14.1259989,39035.0,39034.0,0.9634909]
["bitfinex","BTCUSD",1646667939538,14.1259989,39035.0,39034.0,0.8635909]
["bitfinex","BTCUSD",1646667939739,14.1259989,39035.0,39034.0,0.2471]
["bitfinex","BTCUSD",1646667939941,14.1883389,39035.0,39032.0,0.128087]
["bitfinex","BTCUSD",1646667940142,0.01220588,39032.0,39031.0,0.064054]
["bitfinex","BTCUSD",1646667940341,0.21698721,39032.0,39029.0,0.005]
["bitfinex","BTCUSD",1646667940543,1.0,39031.0,39029.0,0.005]
["bitfinex","BTCUSD",1646667940741,0.05,39031.0,39029.0,0.005]
["bitfinex","BTCUSD",1646667941044,0.00032788,39033.0,39029.0,0.005]
["bitfinex","BTCUSD",1646667941045,0.00032788,39033.0,39029.0,1.11408194]
["bitfinex","BTCUSD",1646667941243,0.00032788,39033.0,39032.0,0.6664909]
["bitfinex","BTCUSD",1646667941447,0.00032788,39033.0,39032.0,0.8135909]
["bitfinex","BTCUSD",1646667941640,13.7418609,39035.0,39032.0,3.8135909]
["bitfinex","BTCUSD",1646667941888,13.7418609,39035.0,39032.0,0.8135909]
["bitfinex","BTCUSD",1646667942088,13.7418609,39035.0,39034.0,0.292081]
["bitfinex","BTCUSD",1646667942089,13.90334663,39035.0,39034.0,0.292081]
["bitfinex","BTCUSD",1646667942288,13.90334663,39035.0,39034.0,1.0085719]
["bitfinex","BTCUSD",1646667942591,13.3577239,39035.0,39034.0,1.43907586]
["bitfinex","BTCUSD",1646667942788,13.3577239,39035.0,39034.0,1.53907586]
["bitfinex","BTCUSD",1646667942991,13.3577239,39035.0,39034.0,1.1556719]
["bitfinex","BTCUSD",1646667943192,12.9735959,39035.0,39034.0,1.1556719]
["bitfinex","BTCUSD",1646667943392,12.9735959,39035.0,39034.0,1.54164478]
["bitfinex","BTCUSD",1646667943594,12.9735959,39035.0,39034.0,2.47424478]
["bitfinex","BTCUSD",1646667943790,12.5895129,39035.0,39034.0,2.3055719]
["bitfinex","BTCUSD",1646667943993,12.5895129,39035.0,39034.0,2.31197999]
["bitfinex","BTCUSD",1646667944191,12.2053949,39035.0,39034.0,2.31197999]
["bitfinex","BTCUSD",1646667944392,12.2053949,39035.0,39034.0,2.3055719]
["bitfinex","BTCUSD",1646667944792,12.2053949,39035.0,39034.0,2.2555719]
["bitfinex","BTCUSD",1646667944793,11.8212679,39035.0,39034.0,2.2555719]
["bitfinex","BTCUSD",1646667944994,11.8212679,39035.0,39034.0,0.489181]
["bitfinex","BTCUSD",1646667945194,11.8212679,39035.0,39034.0,0.389181]
["bitfinex","BTCUSD",1646667945393,11.8212679,39035.0,39034.0,0.489181]
["bitfinex","BTCUSD",1646667945836,11.8212679,39035.0,39034.0,0.389181]
["bitfinex","BTCUSD",1646667946031,11.4371319,39035.0,39034.0,1.1556719]
["bitfinex","BTCUSD",1646667946432,11.3731239,39035.0,39034.0,3.9383719]
["bitfinex","BTCUSD",1646667946632,5.8967769,39035.0,39034.0,3.9883719]
["bitfinex","BTCUSD",1646667946830,5.8967769,39035.0,39034.0,4.0882719]
["bitfinex","BTCUSD",1646667947032,4.55808487,39035.0,39034.0,4.28762127]
["bitfinex","BTCUSD",1646667947232,0.05,39044.0,39034.0,5.05229127]
["bitfinex","BTCUSD",1646667947435,0.0022,39050.0,39044.0,0.7827]
["bitfinex","BTCUSD",1646667947633,0.0011,39055.0,39053.0,0.013359]
["bitfinex","BTCUSD",1646667947833,0.0011,39055.0,39054.0,0.0471]
["bitfinex","BTCUSD",1646667948234,0.0011,39055.0,39054.0,0.8135909]
["bitfinex","BTCUSD",1646667948539,0.2366,39074.0,39056.0,1.35]
["bitfinex","BTCUSD",1646667948738,0.0434,39080.0,39073.0,0.6664909]
["bitfinex","BTCUSD",1646667948936,0.0022,39085.0,39074.0,0.63358304]
["bitfinex","BTCUSD",1646667948939,0.0011,39085.0,39074.0,0.63358304]
["bitfinex","BTCUSD",1646667949135,0.0999,39091.0,39084.0,0.6664909]
["bitfinex","BTCUSD",1646667949398,0.10589668,39088.0,39087.0,1.4491909]
["bitfinex","BTCUSD",1646667949589,0.02696445,39088.0,39087.0,7.03983292]
["bitfinex","BTCUSD",1646667949790,0.128968,39097.0,39087.0,2.7462909]
["bitfinex","BTCUSD",1646667949989,0.128968,39097.0,39088.0,0.39623846]
["bitfinex","BTCUSD",1646667950192,0.128968,39097.0,39095.0,0.922494]
["bitfinex","BTCUSD",1646667950193,0.0011,39097.0,39095.0,0.922494]
["bitfinex","BTCUSD",1646667950389,0.20690749,39098.0,39096.0,0.1471]
["bitfinex","BTCUSD",1646667950589,0.20690749,39098.0,39097.0,0.25]
["bitfinex","BTCUSD",1646667950791,0.08569134,39098.0,39097.0,0.25]
["bitfinex","BTCUSD",1646667951194,0.08569134,39098.0,39096.0,0.1]
["bitfinex","BTCUSD",1646667951389,0.08569134,39098.0,39095.0,0.572494]
["bitfinex","BTCUSD",1646667951588,0.0011,39099.0,39095.0,0.572494]
["bitfinex","BTCUSD",1646667951791,0.0011,39099.0,39096.0,0.063948]
["bitfinex","BTCUSD",1646667952189,0.0011,39099.0,39094.0,0.127895]
["bitfinex","BTCUSD",1646667952190,0.19675712,39095.0,39094.0,0.127895]
["bitfinex","BTCUSD",1646667952390,0.12788477,39098.0,39094.0,0.127895]
["bitfinex","BTCUSD",1646667952689,0.32846476,39097.0,39094.0,0.227895]
["bitfinex","BTCUSD",1646667952889,0.37846476,39097.0,39094.0,0.227895]
["bitfinex","BTCUSD",1646667953136,0.05,39097.0,39095.0,0.127892]
["bitfinex","BTCUSD",1646667953335,0.06394144,39097.0,39095.0,0.127892]
["bitfinex","BTCUSD",1646667953740,0.03325191,39097.0,39095.0,0.127892]
["bitfinex","BTCUSD",1646667953936,0.17788477,39098.0,39095.0,0.127892]
["bitfinex","BTCUSD",1646667953937,0.17238477,39098.0,39095.0,0.127892]
["bitfinex","BTCUSD",1646667954139,0.0011,39103.0,39096.0,0.0471]
["bitfinex","BTCUSD",1646667954340,0.0011,39103.0,39096.0,0.23889]
["bitfinex","BTCUSD",1646667954536,0.00149451,39104.0,39097.0,0.1]
["bitfinex","BTCUSD",1646667954737,0.00149451,39104.0,39099.0,0.1]
["bitfinex","BTCUSD",1646667954939,0.20253482,39103.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667955136,0.20253482,39103.0,39101.0,0.063937]
["bitfinex","BTCUSD",1646667955338,0.26646174,39103.0,39101.0,0.063937]
["bitfinex","BTCUSD",1646667955540,0.5935944,39103.0,39100.0,0.291812]
["bitfinex","BTCUSD",1646667955743,0.32713266,39102.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667955941,0.26646174,39103.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667956136,0.05,39102.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667956339,0.31646174,39103.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667956540,0.25309816,39101.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667956799,0.05,39101.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667957200,0.05,39102.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667957402,0.31646174,39103.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667957701,0.11392692,39103.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667957900,0.05,39102.0,39101.0,0.12787]
["bitfinex","BTCUSD",1646667958100,0.06392692,39103.0,39101.0,0.12787]
["bitfinex","BTCUSD",1646667958302,0.06392692,39103.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667958905,0.06425332,39103.0,39100.0,0.319682]
["bitfinex","BTCUSD",1646667959704,0.06425332,39103.0,39100.0,0.255746]
["bitfinex","BTCUSD",1646667959905,0.06392692,39103.0,39101.0,0.127871]
["bitfinex","BTCUSD",1646667960108,0.06425332,39103.0,39101.0,0.127871]
["bitfinex","BTCUSD",1646667960408,0.39138598,39103.0,39101.0,0.127871]
["bitfinex","BTCUSD",1646667960633,0.06425332,39103.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667961032,0.06392692,39103.0,39100.0,0.319683]
["bitfinex","BTCUSD",1646667961234,0.06392692,39103.0,39101.0,0.063935]
["bitfinex","BTCUSD",1646667961436,0.06303889,39103.0,39101.0,0.063935]
["bitfinex","BTCUSD",1646667961832,0.30204566,39103.0,39101.0,0.063935]
["bitfinex","BTCUSD",1646667962032,0.30204566,39103.0,39100.0,0.319683]
["bitfinex","BTCUSD",1646667962232,0.30204566,39103.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667962233,0.50234271,39103.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667962436,0.20966684,39102.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667962835,0.05,39102.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667963035,0.16913248,39104.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667963236,0.19181247,39105.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667963636,0.06392692,39103.0,39100.0,0.191812]
["bitfinex","BTCUSD",1646667964488,0.06392692,39103.0,39093.0,0.1]
["bitfinex","BTCUSD",1646667964489,0.395456,39102.0,39093.0,0.1]
["bitfinex","BTCUSD",1646667964696,0.39142924,39103.0,39092.0,0.447548]
["bitfinex","BTCUSD",1646667964697,0.32375734,39101.0,39092.0,0.447548]
["bitfinex","BTCUSD",1646667965287,0.37375734,39101.0,39092.0,0.447548]
["bitfinex","BTCUSD",1646667965493,0.16612414,39095.0,39093.0,0.063962]
["bitfinex","BTCUSD",1646667965689,0.27497619,39091.0,39088.0,0.13063144]
["bitfinex","BTCUSD",1646667966090,0.32497619,39091.0,39088.0,0.13063144]
["bitfinex","BTCUSD",1646667966287,0.32497619,39091.0,39088.0,0.15962344]
["bitfinex","BTCUSD",1646667966489,0.19731196,39089.0,39088.0,0.15155344]
["bitfinex","BTCUSD",1646667966694,0.17461208,39090.0,39089.0,0.063967]
["bitfinex","BTCUSD",1646667966889,0.06396518,39091.0,39089.0,0.063967]
["bitfinex","BTCUSD",1646667967292,0.06396518,39091.0,39089.0,0.127924]
["bitfinex","BTCUSD",1646667967693,0.05,39094.0,39090.0,0.063959]
["bitfinex","BTCUSD",1646667967694,0.1139453,39094.0,39090.0,0.063959]
["bitfinex","BTCUSD",1646667967890,0.0639453,39094.0,39091.0,0.191834]
["bitfinex","BTCUSD",1646667968142,0.00130053,39097.0,39091.0,0.50469602]
["bitfinex","BTCUSD",1646667968341,0.12788621,39099.0,39093.0,0.063942]
["bitfinex","BTCUSD",1646667968542,0.12788621,39099.0,39094.0,0.127883]
["bitfinex","BTCUSD",1646667968743,0.06523662,39100.0,39094.0,0.291825]
["bitfinex","BTCUSD",1646667968948,0.06523662,39100.0,39095.0,0.56859102]
["bitfinex","BTCUSD",1646667969144,0.06523662,39100.0,39098.0,0.1999]
["bitfinex","BTCUSD",1646667969446,0.0011,39106.0,39099.0,0.191796]
["bitfinex","BTCUSD",1646667969842,0.00142514,39106.0,39099.0,0.191796]
["bitfinex","BTCUSD",1646667970244,0.00142514,39106.0,39100.0,0.063932]
["bitfinex","BTCUSD",1646667970449,0.12786919,39104.0,39100.0,0.127864]
["bitfinex","BTCUSD",1646667970646,0.05,39104.0,39102.0,0.1998]
["bitfinex","BTCUSD",1646667970844,0.06393412,39105.0,39102.0,0.1998]
["bitfinex","BTCUSD",1646667971045,0.06393412,39105.0,39102.0,0.263732]
["bitfinex","BTCUSD",1646667971446,0.06393177,39104.0,39103.0,0.127867]
["bitfinex","BTCUSD",1646667971894,0.06393177,39104.0,39102.0,0.1998]
["bitfinex","BTCUSD",1646667972292,0.29697473,39104.0,39102.0,0.1998]
["bitfinex","BTCUSD",1646667972895,0.06688778,39103.0,39101.0,0.191798]
["bitfinex","BTCUSD",1646667973196,0.29697473,39104.0,39100.0,0.063941]
["bitfinex","BTCUSD",1646667973796,1.178156,39103.0,39100.0,0.061061]
["bitfinex","BTCUSD",1646667973995,1.07967473,39104.0,39098.0,5.43e-06]
["bitfinex","BTCUSD",1646667974197,0.8327,39103.0,39098.0,5.43e-06]
["bitfinex","BTCUSD",1646667974395,0.29797473,39104.0,39092.0,0.127925]
["bitfinex","BTCUSD",1646667974598,0.06395978,39101.0,39092.0,0.127925]
["bitfinex","BTCUSD",1646667974795,0.63733534,39103.0,39092.0,0.127925]
["bitfinex","BTCUSD",1646667974796,0.16064648,39095.0,39092.0,0.127925]
["bitfinex","BTCUSD",1646667975394,0.16064648,39095.0,39093.0,0.063959]
["bitfinex","BTCUSD",1646667975846,0.2246056,39095.0,39093.0,0.063959]
["bitfinex","BTCUSD",1646667976049,0.2246056,39095.0,39092.0,0.12818246]
["bitfinex","BTCUSD",1646667976050,0.395456,39094.0,39092.0,0.00025746]
["bitfinex","BTCUSD",1646667976249,0.3611356,39095.0,39092.0,0.00025746]
["bitfinex","BTCUSD",1646667976445,0.3111356,39095.0,39092.0,0.00025746]
["bitfinex","BTCUSD",1646667976645,0.05,39094.0,39088.0,0.25847544]
["bitfinex","BTCUSD",1646667976846,0.05,39094.0,39092.0,0.00035404]
["bitfinex","BTCUSD",1646667977046,0.16955059,39093.0,39092.0,0.00035404]
["bitfinex","BTCUSD",1646667977248,0.16955059,39093.0,39092.0,4.04e-06]
["bitfinex","BTCUSD",1646667977451,0.16955059,39093.0,39090.0,0.063973]
["bitfinex","BTCUSD",1646667977452,1.178156,39092.0,39090.0,0.02093704]
["bitfinex","BTCUSD",1646667977648,0.12796755,39091.0,39088.0,6.44e-06]
["bitfinex","BTCUSD",1646667977846,0.7827,39090.0,39088.0,6.44e-06]
["bitfinex","BTCUSD",1646667978047,0.7827,39090.0,39078.0,0.127951]
["bitfinex","BTCUSD",1646667978048,0.8327,39090.0,39078.0,0.127951]
["bitfinex","BTCUSD",1646667978246,0.65192639,39089.0,39087.0,0.12796]
["bitfinex","BTCUSD",1646667978447,1.26271161,39089.0,39087.0,0.12796]
["bitfinex","BTCUSD",1646667978647,1.26271161,39089.0,39078.0,0.127951]
["bitfinex","BTCUSD",1646667978648,0.2639437,39081.0,39078.0,0.50479802]
["bitfinex","BTCUSD",1646667978845,1.37759695,39087.0,39082.0,0.24504737]
["bitfinex","BTCUSD",1646667979045,0.19195992,39086.0,39082.0,0.24504737]
["bitfinex","BTCUSD",1646667979287,0.395456,39085.0,39082.0,0.24504737]
["bitfinex","BTCUSD",1646667979488,0.445456,39085.0,39082.0,0.24504737]
["bitfinex","BTCUSD",1646667979690,1.29214445,39085.0,39082.0,0.24504737]
["bitfinex","BTCUSD",1646667980091,1.29714445,39085.0,39082.0,0.24504737]
["bitfinex","BTCUSD",1646667980489,0.7827,39083.0,39082.0,0.06399537]
["bitfinex","BTCUSD",1646667980690,0.23586336,39084.0,39082.0,0.04512374]
["bitfinex","BTCUSD",1646667980888,0.42782905,39084.0,39082.0,0.04512374]
["bitfinex","BTCUSD",1646667981087,0.47782905,39084.0,39082.0,7.37e-06]
["bitfinex","BTCUSD",1646667981890,0.19196569,39084.0,39082.0,7.37e-06]
["bitfinex","BTCUSD",1646667982090,0.06398845,39085.0,39082.0,7.37e-06]
["bitfinex","BTCUSD",1646667982891,0.395456,39084.0,39082.0,7.37e-06]
["bitfinex","BTCUSD",1646667983150,0.395456,39084.0,39082.0,0.00028691]
["bitfinex","BTCUSD",1646667983347,0.06398845,39085.0,39082.0,0.06427391]
["bitfinex","BTCUSD",1646667984252,0.25717252,39091.0,39083.0,0.127937]
["bitfinex","BTCUSD",1646667984449,1.0027,39100.0,39084.0,0.37429376]
["bitfinex","BTCUSD",1646667984450,0.1767703,39093.0,39084.0,0.37429376]
["bitfinex","BTCUSD",1646667984647,0.05679738,39099.0,39087.0,0.063961]
["bitfinex","BTCUSD",1646667984948,0.21278,39102.0,39086.0,0.127922]
["bitfinex","BTCUSD",1646667984949,0.7827,39101.0,39086.0,0.127922]
["bitfinex","BTCUSD",1646667985150,0.7827,39099.0,39084.0,0.31033576]
["bitfinex","BTCUSD",1646667985348,0.19188363,39091.0,39090.0,0.00027948]
["bitfinex","BTCUSD",1646667985647,0.12792642,39091.0,39090.0,0.00027948]
["bitfinex","BTCUSD",1646667985846,0.17792642,39091.0,39090.0,0.00027948]
["bitfinex","BTCUSD",1646667986250,0.05,39091.0,39089.0,0.191873]
["bitfinex","BTCUSD",1646667986449,0.12791025,39096.0,39089.0,0.19224954]
["bitfinex","BTCUSD",1646667986786,0.17791025,39096.0,39089.0,0.19224954]
["bitfinex","BTCUSD",1646667987591,0.17791025,39096.0,39089.0,0.191873]
["bitfinex","BTCUSD",1646667987792,0.12791025,39096.0,39090.0,0.00037625]
["bitfinex","BTCUSD",1646667987992,0.00032343,39100.0,39092.0,0.063945]
["bitfinex","BTCUSD",1646667988191,0.00032343,39100.0,39093.0,0.191839]
["bitfinex","BTCUSD",1646667988591,0.00032343,39100.0,39093.0,1.16866566]
["bitfinex","BTCUSD",1646667988789,0.12788957,39102.0,39093.0,1.16866566]
["bitfinex","BTCUSD",1646667988990,0.06394479,39098.0,39094.0,0.063947]
["bitfinex","BTCUSD",1646667989190,0.06394479,39098.0,39094.0,0.127895]
["bitfinex","BTCUSD",1646667989389,0.06394479,39098.0,39094.0,0.191843]
["bitfinex","BTCUSD",1646667989588,0.06394479,39098.0,39095.0,0.31033576]
["bitfinex","BTCUSD",1646667989790,0.06394479,39098.0,39094.0,0.191843]
["bitfinex","BTCUSD",1646667990546,0.35811471,39098.0,39094.0,0.127895]
["bitfinex","BTCUSD",1646667991042,0.35811471,39098.0,39094.0,0.063948]
["bitfinex","BTCUSD",1646667991242,0.395456,39097.0,39094.0,0.063948]
["bitfinex","BTCUSD",1646667991447,0.395456,39097.0,39089.0,0.127914]
["bitfinex","BTCUSD",1646667991448,0.395456,39096.0,39090.0,0.00037625]
["bitfinex","BTCUSD",1646667991643,0.25301751,39092.0,39090.0,0.00037625]
["bitfinex","BTCUSD",1646667991846,0.395456,39091.0,39090.0,0.00037625]
["bitfinex","BTCUSD",1646667992043,0.05,39092.0,39090.0,0.00037625]
["bitfinex","BTCUSD",1646667992243,0.002,39092.0,39090.0,0.00037625]
["bitfinex","BTCUSD",1646667992541,0.002,39092.0,39089.0,0.00037625]
["bitfinex","BTCUSD",1646667992742,0.06597753,39092.0,39089.0,0.00037625]
["bitfinex","BTCUSD",1646667993142,0.06597753,39092.0,39089.0,0.12830925]
["bitfinex","BTCUSD",1646667993343,0.06397753,39092.0,39089.0,0.12830925]
["bitfinex","BTCUSD",1646667993543,0.06397753,39092.0,39089.0,0.127933]
["bitfinex","BTCUSD",1646667993744,0.06397753,39092.0,39089.0,0.32018326]
["bitfinex","BTCUSD",1646667994286,0.06797753,39092.0,39089.0,0.32018326]
["bitfinex","BTCUSD",1646667994686,0.06797753,39092.0,39089.0,0.319807]
["bitfinex","BTCUSD",1646667994887,0.06797753,39092.0,39089.0,0.32017709]
["bitfinex","BTCUSD",1646667995286,0.395456,39091.0,39089.0,0.32017709]
["bitfinex","BTCUSD",1646667995490,0.395456,39090.0,39089.0,0.32017709]
["bitfinex","BTCUSD",1646667995886,0.5989283,39090.0,39089.0,0.319807]
["bitfinex","BTCUSD",1646667996286,0.5989283,39090.0,39089.0,0.191874]
["bitfinex","BTCUSD",1646667996287,0.6029283,39090.0,39089.0,0.191874]
["bitfinex","BTCUSD",1646667996686,0.6029283,39090.0,39089.0,0.189654]
["bitfinex","BTCUSD",1646667997289,0.6029283,39090.0,39089.0,0.239654]
["bitfinex","BTCUSD",1646667997489,0.5989283,39090.0,39089.0,0.239654]
["bitfinex","BTCUSD",1646667997690,0.5989283,39090.0,39089.0,0.05]
["bitfinex","BTCUSD",1646667997892,0.395456,39089.0,39088.0,0.11434909]
["bitfinex","BTCUSD",1646667998147,0.395456,39089.0,39088.0,0.06434909]
["bitfinex","BTCUSD",1646667998341,0.395456,39089.0,39088.0,0.113979]
["bitfinex","BTCUSD",1646667998943,0.05,39090.0,39088.0,0.113979]
["bitfinex","BTCUSD",1646667999343,0.33595508,39091.0,39088.0,0.113979]
["bitfinex","BTCUSD",1646667999644,1.745456,39090.0,39078.0,0.25751928]
["bitfinex","BTCUSD",1646667999849,1.745456,39090.0,39069.0,0.5911]
["bitfinex","BTCUSD",1646667999850,0.395456,39078.0,39077.0,1.128e-05]
["bitfinex","BTCUSD",1646668000046,0.76009129,39078.0,39071.0,0.255911]
["bitfinex","BTCUSD",1646668000244,0.05,39077.0,39074.0,0.063999]
["bitfinex","BTCUSD",1646668000445,0.05,39077.0,39068.0,0.6664909]
["bitfinex","BTCUSD",1646668000446,0.0971,39077.0,39068.0,0.6664909]
["bitfinex","BTCUSD",1646668000650,0.0471,39077.0,39073.0,0.17374118]
["bitfinex","BTCUSD",1646668000848,0.05,39076.0,39074.0,0.395447]
["bitfinex","BTCUSD",1646668001049,0.06400051,39076.0,39074.0,0.395447]
["bitfinex","BTCUSD",1646668001447,0.06400051,39076.0,39074.0,1.0619379]
["bitfinex","BTCUSD",1646668001895,0.06400051,39076.0,39074.0,1.1119379]
["bitfinex","BTCUSD",1646668002295,0.06400051,39076.0,39074.0,1.1759249]
["bitfinex","BTCUSD",1646668002495,0.06400051,39076.0,39074.0,0.7804779]
["bitfinex","BTCUSD",1646668002697,0.06400051,39076.0,39074.0,0.05]
["bitfinex","BTCUSD",1646668003499,0.06400051,39076.0,39074.0,0.113985]
["bitfinex","BTCUSD",1646668004199,0.06400051,39076.0,39075.0,0.61046757]
["bitfinex","BTCUSD",1646668004403,0.06400051,39076.0,39075.0,1.70196819]
["bitfinex","BTCUSD",1646668004602,0.0639687,39078.0,39075.0,1.45262847]
["bitfinex","BTCUSD",1646668004801,0.0639687,39078.0,39077.0,0.8164909]
["bitfinex","BTCUSD",1646668004999,0.0639687,39078.0,39077.0,1.2619229]
["bitfinex","BTCUSD",1646668006043,0.06153454,39078.0,39077.0,1.2619229]
["bitfinex","BTCUSD",1646668007445,0.06153454,39078.0,39077.0,0.445432]
["bitfinex","BTCUSD",1646668007646,0.06153454,39078.0,39076.0,0.32036772]
["bitfinex","BTCUSD",1646668007846,0.06153454,39078.0,39076.0,0.25639772]
["bitfinex","BTCUSD",1646668008044,0.06153454,39078.0,39076.0,0.256049]
["bitfinex","BTCUSD",1646668008245,0.06253454,39078.0,39076.0,0.127949]
["bitfinex","BTCUSD",1646668008448,0.22663659,39077.0,39076.0,0.127949]
["bitfinex","BTCUSD",1646668008644,0.35463201,39077.0,39075.0,0.00034872]
["bitfinex","BTCUSD",1646668008847,0.12799542,39077.0,39075.0,0.00034872]
["bitfinex","BTCUSD",1646668009046,0.05,39076.0,39075.0,0.00034872]
["bitfinex","BTCUSD",1646668009288,0.05,39076.0,39075.0,1.0619379]
["bitfinex","BTCUSD",1646668009491,0.05,39076.0,39075.0,1.1119379]
["bitfinex","BTCUSD",1646668010890,0.05,39076.0,39075.0,0.7164909]
["bitfinex","BTCUSD",1646668011889,0.05,39076.0,39075.0,0.05]
["bitfinex","BTCUSD",1646668012389,0.053,39076.0,39075.0,0.7164909]
["bitfinex","BTCUSD",1646668012592,0.448447,39076.0,39070.0,0.1281]
["bitfinex","BTCUSD",1646668012791,0.06401282,39073.0,39064.0,0.6664909]
["bitfinex","BTCUSD",1646668013041,0.12802564,39074.0,39063.0,0.6664909]
["bitfinex","BTCUSD",1646668013042,0.3054867,39072.0,39063.0,0.6664909]
["bitfinex","BTCUSD",1646668013243,0.3554867,39072.0,39063.0,0.1281]
["bitfinex","BTCUSD",1646668013441,0.20806888,39068.0,39063.0,0.1281]
["bitfinex","BTCUSD",1646668013839,0.25806888,39068.0,39063.0,0.1281]
["bitfinex","BTCUSD",1646668014040,0.19203703,39067.0,39064.0,0.128016]
["bitfinex","BTCUSD",1646668014244,0.05,39066.0,39064.0,0.12838454]
["bitfinex","BTCUSD",1646668014443,0.7009337,39065.0,39064.0,0.19240254]
["bitfinex","BTCUSD",1646668014646,0.16808857,39060.0,39058.0,0.0014744]
["bitfinex","BTCUSD",1646668014843,0.15194,39060.0,39058.0,0.0014744]
["bitfinex","BTCUSD",1646668015242,0.15194,39060.0,39057.0,0.1281]
["bitfinex","BTCUSD",1646668015643,0.15194,39060.0,39057.0,0.256144]
["bitfinex","BTCUSD",1646668016247,0.15194,39060.0,39057.0,0.320166]
["bitfinex","BTCUSD",1646668016446,0.05,39060.0,39058.0,1.2119379]
["bitfinex","BTCUSD",1646668016647,0.25607101,39074.0,39058.0,1.3400379]
["bitfinex","BTCUSD",1646668016648,0.06399887,39066.0,39058.0,1.3400379]
["bitfinex","BTCUSD",1646668016895,0.06399887,39066.0,39064.0,0.6664909]
["bitfinex","BTCUSD",1646668017089,0.06399887,39066.0,39065.0,0.395447]
["bitfinex","BTCUSD",1646668017291,0.06399887,39066.0,39065.0,0.445447]
["bitfinex","BTCUSD",1646668017890,0.06399887,39066.0,39064.0,0.192102]
["bitfinex","BTCUSD",1646668018090,0.395447,39065.0,39064.0,0.192102]
["bitfinex","BTCUSD",1646668018291,0.445447,39065.0,39064.0,0.064002]
["bitfinex","BTCUSD",1646668018493,0.05,39065.0,39063.0,0.192007]
["bitfinex","BTCUSD",1646668019194,0.05,39065.0,39064.0,0.05]
["bitfinex","BTCUSD",1646668019591,0.06399887,39066.0,39064.0,0.445447]
["bitfinex","BTCUSD",1646668019792,0.06399627,39069.0,39066.0,0.063998]
["bitfinex","BTCUSD",1646668019996,0.05,39075.0,39073.0,0.01919917]
["bitfinex","BTCUSD",1646668020395,0.20679077,39075.0,39073.0,0.01919917]
["bitfinex","BTCUSD",1646668020842,0.48004593,39075.0,39073.0,0.01919917]
["bitfinex","BTCUSD",1646668021043,0.60803245,39075.0,39073.0,0.01919917]
["bitfinex","BTCUSD",1646668021250,0.60803245,39075.0,39073.0,0.08319517]
["bitfinex","BTCUSD",1646668021251,0.33477729,39075.0,39073.0,0.08319517]
["bitfinex","BTCUSD",1646668021449,0.53343447,39075.0,39073.0,0.08319517]
["bitfinex","BTCUSD",1646668021644,0.38477729,39075.0,39073.0,0.13319517]
["bitfinex","BTCUSD",1646668022043,0.38477729,39075.0,39073.0,0.01919917]
["bitfinex","BTCUSD",1646668022244,0.2,39074.0,39073.0,0.01919917]
["bitfinex","BTCUSD",1646668022644,1.90227144,39074.0,39070.0,0.127991]
["bitfinex","BTCUSD",1646668022845,0.0683444,39070.0,39067.0,0.256034]
["bitfinex","BTCUSD",1646668023043,0.21617981,39068.0,39067.0,0.256034]
["bitfinex","BTCUSD",1646668023244,0.21617981,39068.0,39067.0,0.12802]
["bitfinex","BTCUSD",1646668023444,0.12802694,39070.0,39067.0,0.12802]
["bitfinex","BTCUSD",1646668023645,0.12802694,39070.0,39068.0,0.395447]
["bitfinex","BTCUSD",1646668023949,0.12802694,39070.0,39068.0,1.0619379]
["bitfinex","BTCUSD",1646668024292,0.002,39070.0,39069.0,0.45095536]
["bitfinex","BTCUSD",1646668024491,0.01278,39084.0,39069.0,0.89350236]
["bitfinex","BTCUSD",1646668024691,0.7986,39085.0,39069.0,0.89350236]
["bitfinex","BTCUSD",1646668024692,0.7986,39085.0,39076.0,0.063977]
["bitfinex","BTCUSD",1646668024892,0.29078625,39086.0,39077.0,0.30095536]
["bitfinex","BTCUSD",1646668025092,0.24876153,39085.0,39077.0,0.30095536]
["bitfinex","BTCUSD",1646668025293,0.0639768,39079.0,39077.0,0.30095536]
["bitfinex","BTCUSD",1646668025492,0.24876153,39085.0,39078.0,0.6664909]
["bitfinex","BTCUSD",1646668025493,0.12796037,39081.0,39078.0,0.6664909]
["bitfinex","BTCUSD",1646668025692,0.12796037,39081.0,39080.0,0.6664909]
["bitfinex","BTCUSD",1646668025894,0.21388651,39086.0,39080.0,1.36284226]
["bitfinex","BTCUSD",1646668025895,0.01388651,39086.0,39080.0,1.36284226]
["bitfinex","BTCUSD",1646668026096,0.01388651,39086.0,39084.0,0.6664909]
["bitfinex","BTCUSD",1646668026097,0.00110651,39086.0,39084.0,0.6664909]
["bitfinex","BTCUSD",1646668026395,0.1499,39094.0,39086.0,0.395321]
["bitfinex","BTCUSD",1646668026396,0.06396226,39088.0,39086.0,0.395321]
["bitfinex","BTCUSD",1646668026597,0.06396226,39088.0,39087.0,0.30095536]
["bitfinex","BTCUSD",1646668026796,0.06396226,39088.0,39087.0,0.69626836]
["bitfinex","BTCUSD",1646668026994,0.06396226,39088.0,39087.0,0.395313]
["bitfinex","BTCUSD",1646668027395,0.06396226,39088.0,39087.0,1.2118039]
["bitfinex","BTCUSD",1646668027795,0.06423418,39091.0,39087.0,1.2118039]
["bitfinex","BTCUSD",1646668028040,0.27100833,39091.0,39088.0,0.3953]
["bitfinex","BTCUSD",1646668028249,0.27200833,39091.0,39088.0,0.127917]
["bitfinex","BTCUSD",1646668028543,0.15775776,39089.0,39088.0,0.063958]
["bitfinex","BTCUSD",1646668029144,0.15775776,39089.0,39085.0,0.127951]
["bitfinex","BTCUSD",1646668029345,0.15775776,39089.0,39086.0,0.063977]
["bitfinex","BTCUSD",1646668029945,0.15775776,39089.0,39086.0,0.7304679]
["bitfinex","BTCUSD",1646668030145,0.2,39090.0,39086.0,0.7304679]
["bitfinex","BTCUSD",1646668030349,0.2,39090.0,39087.0,0.39531]
["bitfinex","BTCUSD",1646668030545,0.19216194,39091.0,39088.0,0.6664909]
["bitfinex","BTCUSD",1646668030749,0.00027675,39091.0,39090.0,0.15]
["bitfinex","BTCUSD",1646668030950,0.00027675,39091.0,39090.0,1.55982326]
["bitfinex","BTCUSD",1646668031148,0.0011,39100.0,39091.0,0.39526]
["bitfinex","BTCUSD",1646668031447,0.21192911,39100.0,39099.0,1.0616609]
["bitfinex","BTCUSD",1646668031652,0.21192911,39100.0,39097.0,0.6664909]
["bitfinex","BTCUSD",1646668031904,0.21192911,39100.0,39092.0,0.0471]
["bitfinex","BTCUSD",1646668031905,0.475871,39100.0,39092.0,0.0471]
["bitfinex","BTCUSD",1646668032104,0.475871,39100.0,39089.0,0.7135909]
["bitfinex","BTCUSD",1646668032301,0.20636345,39097.0,39089.0,0.7135909]
["bitfinex","BTCUSD",1646668032501,0.20636345,39097.0,39093.0,0.127931]
["bitfinex","BTCUSD",1646668032703,0.17335143,39096.0,39093.0,0.127931]
["bitfinex","BTCUSD",1646668032904,0.23633258,39094.0,39093.0,0.127931]
["bitfinex","BTCUSD",1646668033303,0.23732239,39096.0,39093.0,0.127931]
["bitfinex","BTCUSD",1646668033504,0.395447,39094.0,39093.0,0.127931]
["bitfinex","BTCUSD",1646668033703,0.23732239,39096.0,39093.0,0.127931]
["bitfinex","BTCUSD",1646668033906,0.06397096,39096.0,39093.0,0.7944219]
["bitfinex","BTCUSD",1646668034605,0.06397096,39096.0,39093.0,0.8583879]
["bitfinex","BTCUSD",1646668034805,0.06429519,39096.0,39093.0,0.8583879]
["bitfinex","BTCUSD",1646668035206,0.26429519,39096.0,39093.0,0.191897]
["bitfinex","BTCUSD",1646668035638,0.26429519,39096.0,39093.0,0.127931]
["bitfinex","BTCUSD",1646668035639,0.595447,39094.0,39093.0,0.127931]
["bitfinex","BTCUSD",1646668035842,1.378147,39094.0,39088.0,0.127951]
["bitfinex","BTCUSD",1646668036042,0.395447,39090.0,39085.0,0.1281]
["bitfinex","BTCUSD",1646668036241,0.395447,39088.0,39085.0,0.19208]
["bitfinex","BTCUSD",1646668036642,0.46960448,39089.0,39085.0,0.06398]
["bitfinex","BTCUSD",1646668037043,0.395447,39088.0,39085.0,0.06398]
["bitfinex","BTCUSD",1646668037244,0.395447,39087.0,39085.0,0.06398]
["bitfinex","BTCUSD",1646668037440,0.46960448,39089.0,39085.0,0.06398]
["bitfinex","BTCUSD",1646668037641,0.395447,39088.0,39085.0,0.06398]
["bitfinex","BTCUSD",1646668037841,0.2,39087.0,39085.0,0.06398]
["bitfinex","BTCUSD",1646668038045,0.2,39087.0,39074.0,0.6664909]
["bitfinex","BTCUSD",1646668038046,1.178147,39086.0,39074.0,0.6664909]
["bitfinex","BTCUSD",1646668038442,0.2,39081.0,39074.0,0.6664909]
["bitfinex","BTCUSD",1646668038644,0.2,39079.0,39070.0,0.191961]
["bitfinex","BTCUSD",1646668038844,0.395447,39078.0,39074.0,0.127981]
["bitfinex","BTCUSD",1646668039042,0.395447,39076.0,39073.0,0.063999]
["bitfinex","BTCUSD",1646668039492,0.24889367,39077.0,39073.0,0.063999]
["bitfinex","BTCUSD",1646668039493,0.395447,39075.0,39073.0,0.063999]
["bitfinex","BTCUSD",1646668040990,0.60385788,39074.0,39073.0,0.063999]
["bitfinex","BTCUSD",1646668041189,0.20841088,39074.0,39073.0,0.063999]
["bitfinex","BTCUSD",1646668041393,0.67039255,39074.0,39070.0,0.191961]
["bitfinex","BTCUSD",1646668041599,0.76017809,39073.0,39064.0,0.1281]
["bitfinex","BTCUSD",1646668041800,0.30847318,39065.0,39064.0,0.1281]
["bitfinex","BTCUSD",1646668042097,0.18749919,39059.0,39055.0,0.20034]
["bitfinex","BTCUSD",1646668042295,2.01099854,39058.0,39049.0,0.48712415]
["bitfinex","BTCUSD",1646668042595,2.01099854,39058.0,39049.0,0.1281]
["bitfinex","BTCUSD",1646668042596,0.52353709,39055.0,39049.0,0.1281]
["bitfinex","BTCUSD",1646668042794,0.12809009,39055.0,39047.0,0.30902415]
["bitfinex","BTCUSD",1646668043055,0.12809009,39055.0,39046.0,0.30902415]
["bitfinex","BTCUSD",1646668043056,0.395447,39053.0,39046.0,0.30902415]
["bitfinex","BTCUSD",1646668043257,0.21212408,39051.0,39045.0,1.17621505]
["bitfinex","BTCUSD",1646668043453,0.21212408,39051.0,39045.0,0.8671909]
["bitfinex","BTCUSD",1646668043855,0.2,39052.0,39045.0,0.8671909]
["bitfinex","BTCUSD",1646668044058,0.06404325,39050.0,39045.0,0.8671909]
["bitfinex","BTCUSD",1646668044256,0.25463162,39050.0,39045.0,0.2007]
["bitfinex","BTCUSD",1646668044459,0.2,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668044861,0.32377956,39050.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668045161,0.06404696,39047.0,39044.0,0.114036]
["bitfinex","BTCUSD",1646668045357,0.06404696,39047.0,39044.0,0.313836]
["bitfinex","BTCUSD",1646668045757,0.06404696,39047.0,39044.0,0.11441201]
["bitfinex","BTCUSD",1646668046358,0.06404696,39047.0,39044.0,0.17844801]
["bitfinex","BTCUSD",1646668046558,0.06404696,39047.0,39045.0,0.1998]
["bitfinex","BTCUSD",1646668047294,0.0128,39052.0,39046.0,1.2119379]
["bitfinex","BTCUSD",1646668047488,0.2,39055.0,39047.0,0.128046]
["bitfinex","BTCUSD",1646668047689,0.2,39055.0,39048.0,0.395447]
["bitfinex","BTCUSD",1646668048188,0.2,39055.0,39051.0,0.6664909]
["bitfinex","BTCUSD",1646668048390,0.26401952,39055.0,39049.0,0.12841804]
["bitfinex","BTCUSD",1646668048590,0.26401952,39055.0,39051.0,0.6664909]
["bitfinex","BTCUSD",1646668048591,0.395447,39054.0,39051.0,0.6664909]
["bitfinex","BTCUSD",1646668048791,0.57351817,39054.0,39051.0,0.6664909]
["bitfinex","BTCUSD",1646668049389,0.57351817,39054.0,39051.0,0.66685557]
["bitfinex","BTCUSD",1646668049793,0.05,39054.0,39051.0,0.66685557]
["bitfinex","BTCUSD",1646668049993,0.05,39054.0,39052.0,0.395447]
["bitfinex","BTCUSD",1646668050193,0.26403541,39055.0,39053.0,0.8164909]
["bitfinex","BTCUSD",1646668050194,0.06403541,39055.0,39053.0,0.8164909]
["bitfinex","BTCUSD",1646668050396,0.4728,39063.0,39054.0,0.395447]
["bitfinex","BTCUSD",1646668050649,0.2,39067.0,39062.0,0.6664909]
["bitfinex","BTCUSD",1646668050846,0.2,39067.0,39064.0,0.6664909]
["bitfinex","BTCUSD",1646668051046,0.2,39067.0,39065.0,0.395447]
["bitfinex","BTCUSD",1646668051047,0.12801626,39066.0,39065.0,0.395447]
["bitfinex","BTCUSD",1646668051446,0.0640056,39067.0,39065.0,0.395447]
["bitfinex","BTCUSD",1646668051846,0.0640056,39067.0,39065.0,0.459452]
["bitfinex","BTCUSD",1646668052046,0.0640056,39067.0,39065.0,0.587451]
["bitfinex","BTCUSD",1646668052246,0.2640056,39067.0,39065.0,0.192004]
["bitfinex","BTCUSD",1646668052648,0.0640056,39067.0,39065.0,0.192004]
["bitfinex","BTCUSD",1646668053647,0.05,39069.0,39065.0,0.192004]
["bitfinex","BTCUSD",1646668054693,0.05,39069.0,39066.0,0.128]
["bitfinex","BTCUSD",1646668055101,0.19814883,39068.0,39066.0,0.128]
["bitfinex","BTCUSD",1646668055296,0.32615588,39068.0,39066.0,0.128]
["bitfinex","BTCUSD",1646668055596,0.32615588,39068.0,39062.0,0.00035782]
["bitfinex","BTCUSD",1646668055597,0.6956561,39067.0,39062.0,0.00035782]
["bitfinex","BTCUSD",1646668055796,0.2,39066.0,39062.0,0.00035782]
["bitfinex","BTCUSD",1646668056296,0.66042613,39065.0,39061.0,0.128028]
["bitfinex","BTCUSD",1646668056495,0.17068116,39062.0,39061.0,0.128028]
["bitfinex","BTCUSD",1646668057797,0.11401873,39065.0,39061.0,0.128028]
["bitfinex","BTCUSD",1646668058046,0.11401873,39065.0,39062.0,0.6664909]
["bitfinex","BTCUSD",1646668058241,0.11401873,39065.0,39063.0,0.064009]
["bitfinex","BTCUSD",1646668058543,0.11901873,39065.0,39063.0,0.064009]
["bitfinex","BTCUSD",1646668058742,0.11901873,39065.0,39063.0,0.263809]
["bitfinex","BTCUSD",1646668059347,0.19205887,39066.0,39064.0,0.395447]
["bitfinex","BTCUSD",1646668059544,0.4748,39080.0,39066.0,0.395447]
["bitfinex","BTCUSD",1646668059545,1.75468,39079.0,39066.0,0.395447]
["bitfinex","BTCUSD",1646668059744,0.01278,39080.0,39071.0,0.7164909]
["bitfinex","BTCUSD",1646668060146,0.0639864,39074.0,39072.0,0.17724009]
["bitfinex","BTCUSD",1646668060345,0.0639864,39074.0,39073.0,0.395447]
["bitfinex","BTCUSD",1646668060544,0.0639864,39074.0,39072.0,0.395447]
["bitfinex","BTCUSD",1646668060844,0.0639864,39074.0,39073.0,0.1998]
["bitfinex","BTCUSD",1646668061899,0.81443183,39074.0,39073.0,0.1998]
["bitfinex","BTCUSD",1646668062098,0.81443183,39074.0,39071.0,0.177969]
["bitfinex","BTCUSD",1646668062295,0.25,39073.0,39071.0,0.177969]
["bitfinex","BTCUSD",1646668062495,0.395447,39072.0,39071.0,0.177969]
["bitfinex","BTCUSD",1646668062897,0.69672762,39072.0,39071.0,0.177969]
["bitfinex","BTCUSD",1646668063396,0.395447,39072.0,39071.0,0.177969]
["bitfinex","BTCUSD",1646668064000,0.25,39073.0,39071.0,0.177969]
["bitfinex","BTCUSD",1646668064397,0.004,39072.0,39071.0,0.177969]
["bitfinex","BTCUSD",1646668065000,0.399447,39072.0,39071.0,0.177969]
["bitfinex","BTCUSD",1646668065203,0.004,39072.0,39071.0,0.177969]
["bitfinex","BTCUSD",1646668065639,0.25,39073.0,39071.0,0.177969]
["bitfinex","BTCUSD",1646668066539,0.253,39073.0,39071.0,0.177969]
["bitfinex","BTCUSD",1646668066939,0.003,39073.0,39071.0,0.46580257]
["bitfinex","BTCUSD",1646668067144,0.19198899,39079.0,39072.0,0.84672762]
["bitfinex","BTCUSD",1646668067345,0.19198899,39079.0,39074.0,0.01250668]
["bitfinex","BTCUSD",1646668067346,0.06397932,39077.0,39074.0,0.01250668]
["bitfinex","BTCUSD",1646668067541,0.06397932,39077.0,39075.0,0.395447]
["bitfinex","BTCUSD",1646668067742,0.06397932,39077.0,39076.0,0.43783357]
["bitfinex","BTCUSD",1646668067941,0.06397932,39077.0,39076.0,0.83327757]
["bitfinex","BTCUSD",1646668068941,0.06397932,39077.0,39076.0,1.13455819]
["bitfinex","BTCUSD",1646668069145,0.00239518,39086.0,39077.0,0.523366]
["bitfinex","BTCUSD",1646668069412,0.00239518,39086.0,39085.0,0.28783357]
["bitfinex","BTCUSD",1646668069613,0.0011,39087.0,39085.0,1.13445119]
["bitfinex","BTCUSD",1646668069910,0.0011,39087.0,39086.0,0.69660562]
["bitfinex","BTCUSD",1646668070211,0.0011,39087.0,39086.0,0.89455362]
["bitfinex","BTCUSD",1646668071613,0.0011,39087.0,39085.0,0.43783357]
["bitfinex","BTCUSD",1646668071810,0.0011,39087.0,39086.0,0.395325]
["bitfinex","BTCUSD",1646668072613,0.0011,39087.0,39086.0,0.05]
["bitfinex","BTCUSD",1646668073061,0.0011,39087.0,39085.0,0.33783357]
["bitfinex","BTCUSD",1646668073659,0.60954665,39086.0,39083.0,0.063954]
["bitfinex","BTCUSD",1646668073860,0.395447,39085.0,39083.0,0.063954]
["bitfinex","BTCUSD",1646668075159,0.395447,39085.0,39083.0,0.113954]
["bitfinex","BTCUSD",1646668075361,0.39197168,39084.0,39082.0,0.127907]
["bitfinex","BTCUSD",1646668075563,0.55436623,39083.0,39082.0,0.127907]
["bitfinex","BTCUSD",1646668076561,0.55436623,39083.0,39082.0,0.177907]
["bitfinex","BTCUSD",1646668077692,0.15891923,39083.0,39082.0,0.177907]
["bitfinex","BTCUSD",1646668078094,0.24197168,39084.0,39082.0,0.177907]
["bitfinex","BTCUSD",1646668079293,0.24197168,39084.0,39082.0,0.241879]
["bitfinex","BTCUSD",1646668079893,0.05,39084.0,39083.0,0.28783357]
["bitfinex","BTCUSD",1646668080295,0.06399056,39085.0,39083.0,0.28783357]
["bitfinex","BTCUSD",1646668080296,0.11399056,39085.0,39083.0,0.28783357]
["bitfinex","BTCUSD",1646668080545,0.05,39085.0,39084.0,0.30128062]
["bitfinex","BTCUSD",1646668080752,0.0011,39087.0,39085.0,0.191877]
["bitfinex","BTCUSD",1646668080946,0.0011,39087.0,39086.0,0.395325]
["bitfinex","BTCUSD",1646668081144,0.0011,39087.0,39086.0,0.445325]
["bitfinex","BTCUSD",1646668081348,0.0003206,39088.0,39086.0,1.18443919]
["bitfinex","BTCUSD",1646668081546,0.0011,39089.0,39087.0,0.69659362]
["bitfinex","BTCUSD",1646668081745,0.0011,39089.0,39088.0,0.69658262]
["bitfinex","BTCUSD",1646668081945,0.06395325,39093.0,39088.0,1.13441619]
["bitfinex","BTCUSD",1646668082145,0.06395325,39093.0,39092.0,0.43783357]
["bitfinex","BTCUSD",1646668082346,0.06395325,39093.0,39092.0,0.83308657]
["bitfinex","BTCUSD",1646668082543,0.06395325,39093.0,39092.0,0.43783357]
["bitfinex","BTCUSD",1646668082744,0.06395325,39093.0,39092.0,0.28783357]
["bitfinex","BTCUSD",1646668083348,0.24315435,39093.0,39092.0,0.28783357]
["bitfinex","BTCUSD",1646668083546,0.24315435,39093.0,39091.0,0.05]
["bitfinex","BTCUSD",1646668083745,0.24315435,39093.0,39092.0,0.28783357]
["bitfinex","BTCUSD",1646668083946,0.06395325,39093.0,39092.0,0.83308657]
["bitfinex","BTCUSD",1646668084603,0.06395325,39093.0,39092.0,0.43783357]
["bitfinex","BTCUSD",1646668085003,0.06395325,39093.0,39092.0,0.83308657]
["bitfinex","BTCUSD",1646668085804,0.06395325,39093.0,39092.0,0.43783357]
["bitfinex","BTCUSD",1646668086007,0.27986179,39093.0,39092.0,0.43783357]
["bitfinex","BTCUSD",1646668086203,0.32986179,39093.0,39092.0,0.43783357]
["bitfinex","BTCUSD",1646668086409,0.92530879,39093.0,39090.0,0.191866]
["bitfinex","BTCUSD",1646668086607,0.1279693,39091.0,39087.0,0.28783357]
["bitfinex","BTCUSD",1646668086806,0.06398646,39088.0,39082.0,0.28783357]
["bitfinex","BTCUSD",1646668087005,0.06398646,39088.0,39086.0,0.127959]
["bitfinex","BTCUSD",1646668087205,0.395447,39087.0,39086.0,0.127959]
["bitfinex","BTCUSD",1646668087406,0.445447,39087.0,39086.0,0.127959]
["bitfinex","BTCUSD",1646668087906,0.11398646,39088.0,39086.0,0.41579257]
["bitfinex","BTCUSD",1646668088346,0.11398646,39088.0,39087.0,0.05]
["bitfinex","BTCUSD",1646668089148,0.11398646,39088.0,39087.0,0.445314]
["bitfinex","BTCUSD",1646668089546,0.11398646,39088.0,39087.0,0.05]
["bitfinex","BTCUSD",1646668089748,0.11398646,39088.0,39087.0,0.445313]
["bitfinex","BTCUSD",1646668089950,0.11398646,39088.0,39087.0,0.05]
["bitfinex","BTCUSD",1646668090149,0.0022,39094.0,39088.0,0.0477724]
["bitfinex","BTCUSD",1646668090352,0.00032037,39089.0,39088.0,0.3035794]
["bitfinex","BTCUSD",1646668090552,0.0022,39094.0,39088.0,1.64595977]
["bitfinex","BTCUSD",1646668090847,0.06395383,39092.0,39089.0,0.459236]
["bitfinex","BTCUSD",1646668091050,0.12790766,39096.0,39092.0,1.445253]
["bitfinex","BTCUSD",1646668091258,0.7904,39105.0,39096.0,0.395204]
["bitfinex","BTCUSD",1646668091259,0.0022,39105.0,39096.0,0.395204]
["bitfinex","BTCUSD",1646668091450,0.0022,39105.0,39104.0,0.45598788]
["bitfinex","BTCUSD",1646668091811,0.0022,39105.0,39104.0,0.65600533]
["bitfinex","BTCUSD",1646668091812,0.0011,39105.0,39104.0,0.65600533]
["bitfinex","BTCUSD",1646668092009,0.0011,39105.0,39104.0,0.9938389]
["bitfinex","BTCUSD",1646668092210,0.0022,39108.0,39106.0,0.395086]
["bitfinex","BTCUSD",1646668092408,0.0022,39108.0,39107.0,1.13418919]
["bitfinex","BTCUSD",1646668093006,0.0022,39108.0,39107.0,0.83290857]
["bitfinex","BTCUSD",1646668093611,0.0022,39108.0,39106.0,0.05]
["bitfinex","BTCUSD",1646668094008,0.0022,39108.0,39105.0,0.263728]
["bitfinex","BTCUSD",1646668094309,0.0022,39108.0,39106.0,0.05]
["bitfinex","BTCUSD",1646668094511,0.0022,39108.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668094512,0.395447,39107.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668094708,0.0022,39108.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668095312,0.19186125,39107.0,39106.0,0.28783357]
["bitfinex","BTCUSD",1646668095552,0.19186125,39107.0,39106.0,0.68292157]
["bitfinex","BTCUSD",1646668095756,0.05,39107.0,39106.0,0.28783357]
["bitfinex","BTCUSD",1646668095949,0.05,39107.0,39106.0,0.68291957]
["bitfinex","BTCUSD",1646668096152,0.05,39107.0,39106.0,0.83291957]
["bitfinex","BTCUSD",1646668096354,0.0022,39108.0,39106.0,1.13420019]
["bitfinex","BTCUSD",1646668096355,0.00251957,39108.0,39106.0,1.13420019]
["bitfinex","BTCUSD",1646668096549,0.00251957,39108.0,39107.0,0.69635562]
["bitfinex","BTCUSD",1646668096749,0.00228895,39108.0,39107.0,0.69635562]
["bitfinex","BTCUSD",1646668097249,0.00196938,39108.0,39107.0,0.69635562]
["bitfinex","BTCUSD",1646668097647,0.00196938,39108.0,39107.0,0.395075]
["bitfinex","BTCUSD",1646668097850,0.00196938,39108.0,39106.0,0.48783357]
["bitfinex","BTCUSD",1646668098351,0.06502791,39109.0,39106.0,0.48783357]
["bitfinex","BTCUSD",1646668098352,0.05699729,39109.0,39106.0,0.48783357]
["bitfinex","BTCUSD",1646668098655,0.05731646,39109.0,39108.0,0.28783357]
["bitfinex","BTCUSD",1646668098849,0.05731646,39109.0,39108.0,0.68289557]
["bitfinex","BTCUSD",1646668099696,0.05699729,39109.0,39108.0,0.68289557]
["bitfinex","BTCUSD",1646668100699,0.0011,39109.0,39108.0,0.68289557]
["bitfinex","BTCUSD",1646668100898,0.0011,39109.0,39108.0,0.73289557]
["bitfinex","BTCUSD",1646668102100,0.0011,39109.0,39108.0,0.73289457]
["bitfinex","BTCUSD",1646668102504,0.00031917,39110.0,39109.0,0.45]
["bitfinex","BTCUSD",1646668102702,0.00031917,39110.0,39109.0,1.14633062]
["bitfinex","BTCUSD",1646668102902,0.00031917,39110.0,39109.0,0.69633062]
["bitfinex","BTCUSD",1646668103145,0.0022,39114.0,39111.0,0.458951]
["bitfinex","BTCUSD",1646668103345,0.0022,39114.0,39111.0,0.508951]
["bitfinex","BTCUSD",1646668103545,0.0011,39115.0,39113.0,0.28783357]
["bitfinex","BTCUSD",1646668103745,0.0444,39116.0,39114.0,0.394991]
["bitfinex","BTCUSD",1646668103950,0.0444,39116.0,39114.0,0.063924]
["bitfinex","BTCUSD",1646668104147,0.1083226,39116.0,39114.0,0.063924]
["bitfinex","BTCUSD",1646668104346,0.1583226,39116.0,39114.0,0.191771]
["bitfinex","BTCUSD",1646668104545,0.1083226,39116.0,39114.0,0.47960457]
["bitfinex","BTCUSD",1646668104745,0.1583226,39116.0,39114.0,0.191771]
["bitfinex","BTCUSD",1646668104947,0.1583226,39116.0,39114.0,0.47960457]
["bitfinex","BTCUSD",1646668106349,0.1583226,39116.0,39114.0,0.191771]
["bitfinex","BTCUSD",1646668106994,0.154323,39116.0,39114.0,0.191771]
["bitfinex","BTCUSD",1646668107196,0.154323,39116.0,39114.0,0.127847]
["bitfinex","BTCUSD",1646668107398,0.89631566,39115.0,39113.0,0.327656]
["bitfinex","BTCUSD",1646668107597,0.7827,39114.0,39113.0,0.327656]
["bitfinex","BTCUSD",1646668107795,1.178147,39114.0,39113.0,0.327656]
["bitfinex","BTCUSD",1646668108197,0.5619092,39114.0,39113.0,0.327656]
["bitfinex","BTCUSD",1646668108801,0.5619092,39114.0,39113.0,0.377656]
["bitfinex","BTCUSD",1646668109002,1.3446092,39114.0,39111.0,0.127895]
["bitfinex","BTCUSD",1646668109209,1.0827,39112.0,39111.0,0.127895]
["bitfinex","BTCUSD",1646668109399,1.478147,39112.0,39111.0,0.127895]
["bitfinex","BTCUSD",1646668109600,1.578147,39112.0,39111.0,0.127895]
["bitfinex","BTCUSD",1646668109800,0.795447,39112.0,39111.0,0.127895]
["bitfinex","BTCUSD",1646668110202,0.20542684,39107.0,39106.0,0.127908]
["bitfinex","BTCUSD",1646668110403,0.60087384,39107.0,39106.0,0.127908]
["bitfinex","BTCUSD",1646668110650,0.60087384,39107.0,39106.0,0.177908]
["bitfinex","BTCUSD",1646668110852,0.60087384,39107.0,39106.0,0.05]
["bitfinex","BTCUSD",1646668111052,0.395447,39106.0,39105.0,0.063946]
["bitfinex","BTCUSD",1646668111351,0.395447,39106.0,39105.0,0.05]
["bitfinex","BTCUSD",1646668111551,0.55586419,39106.0,39105.0,0.05]
["bitfinex","BTCUSD",1646668112351,0.55586419,39106.0,39105.0,0.113946]
["bitfinex","BTCUSD",1646668112751,0.55586419,39106.0,39104.0,0.11087788]
["bitfinex","BTCUSD",1646668112952,1.83856419,39106.0,39104.0,0.11087788]
["bitfinex","BTCUSD",1646668113152,1.05586419,39106.0,39104.0,0.11087788]
["bitfinex","BTCUSD",1646668114055,0.66041719,39106.0,39104.0,0.11087788]
["bitfinex","BTCUSD",1646668114499,0.395447,39105.0,39104.0,0.11087788]
["bitfinex","BTCUSD",1646668116100,0.66041719,39106.0,39104.0,0.11087788]
["bitfinex","BTCUSD",1646668116500,0.395447,39105.0,39104.0,0.11087788]
["bitfinex","BTCUSD",1646668116700,0.395447,39105.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668117102,1.178147,39105.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668117299,1.178147,39105.0,39104.0,0.11087788]
["bitfinex","BTCUSD",1646668117499,1.178147,39105.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668117500,0.395447,39105.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668119447,0.66041719,39106.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668119645,0.395447,39105.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668120850,0.16041719,39106.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668121049,0.16041719,39106.0,39104.0,0.11087788]
["bitfinex","BTCUSD",1646668121348,0.16041719,39106.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668122299,0.21041719,39106.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668122899,0.395447,39105.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668123107,0.21041719,39106.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668123301,0.395447,39105.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668123500,0.21041719,39106.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668123700,0.395447,39105.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668123900,0.21041719,39106.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668124101,0.395447,39105.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668124500,0.21041719,39106.0,39104.0,0.06087788]
["bitfinex","BTCUSD",1646668126248,0.67887633,39105.0,39104.0,7.88e-06]
["bitfinex","BTCUSD",1646668126452,1.96157633,39105.0,39104.0,7.88e-06]
["bitfinex","BTCUSD",1646668126650,1.778147,39105.0,39104.0,7.88e-06]
["bitfinex","BTCUSD",1646668126850,1.840917,39105.0,39104.0,7.88e-06]
["bitfinex","BTCUSD",1646668127649,1.540917,39105.0,39104.0,7.88e-06]
["bitfinex","BTCUSD",1646668128049,2.15082774,39105.0,39104.0,7.88e-06]
["bitfinex","BTCUSD",1646668128449,2.21453048,39105.0,39104.0,7.88e-06]
["bitfinex","BTCUSD",1646668128851,2.20176048,39105.0,39104.0,7.88e-06]
["bitfinex","BTCUSD",1646668129623,2.21453048,39105.0,39104.0,7.88e-06]
["bitfinex","BTCUSD",1646668129825,2.15082774,39105.0,39104.0,7.88e-06]
["bitfinex","BTCUSD",1646668130421,1.97241682,39105.0,39104.0,7.88e-06]
["bitfinex","BTCUSD",1646668131423,0.7827,39103.0,39102.0,0.063963]
["bitfinex","BTCUSD",1646668131626,1.178147,39102.0,39101.0,0.177924]
["bitfinex","BTCUSD",1646668131925,1.278147,39102.0,39101.0,0.177924]
["bitfinex","BTCUSD",1646668132525,1.328147,39102.0,39092.0,0.127934]
["bitfinex","BTCUSD",1646668132729,0.7827,39098.0,39097.0,0.127934]
["bitfinex","BTCUSD",1646668132925,0.695447,39098.0,39097.0,0.127934]
["bitfinex","BTCUSD",1646668133150,1.228147,39098.0,39097.0,0.127934]
["bitfinex","BTCUSD",1646668133451,1.228147,39098.0,39090.0,0.0003527]
["bitfinex","BTCUSD",1646668133452,0.7827,39096.0,39090.0,0.0003527]
["bitfinex","BTCUSD",1646668133652,0.395447,39097.0,39090.0,0.0003527]
["bitfinex","BTCUSD",1646668133653,0.45,39091.0,39090.0,0.0003527]
["bitfinex","BTCUSD",1646668133851,0.895447,39091.0,39090.0,0.0003527]
["bitfinex","BTCUSD",1646668134353,0.895447,39091.0,39090.0,2.7e-06]
["bitfinex","BTCUSD",1646668134354,2.1995631,39091.0,39090.0,2.7e-06]
["bitfinex","BTCUSD",1646668134555,2.1995631,39091.0,39088.0,0.1117584]
["bitfinex","BTCUSD",1646668134752,0.7827,39089.0,39088.0,0.1117584]
["bitfinex","BTCUSD",1646668134952,1.228147,39089.0,39088.0,0.1117584]
["bitfinex","BTCUSD",1646668135150,1.328147,39089.0,39088.0,0.1117584]
["bitfinex","BTCUSD",1646668135351,1.528147,39089.0,39088.0,0.1117584]
["bitfinex","BTCUSD",1646668136797,1.532147,39089.0,39088.0,0.1117584]
["bitfinex","BTCUSD",1646668137003,1.583347,39089.0,39088.0,0.1117584]
["bitfinex","BTCUSD",1646668137802,0.800647,39089.0,39088.0,0.1117584]
["bitfinex","BTCUSD",1646668137999,0.796647,39089.0,39088.0,0.1117584]
["bitfinex","BTCUSD",1646668140650,0.745447,39089.0,39088.0,0.1117584]
["bitfinex","BTCUSD",1646668141257,0.06396671,39093.0,39088.0,0.1117584]
["bitfinex","BTCUSD",1646668141450,0.06396671,39093.0,39090.0,0.26335723]
["bitfinex","BTCUSD",1646668141654,0.45,39096.0,39090.0,0.32732023]
["bitfinex","BTCUSD",1646668141847,0.395423,39095.0,39090.0,0.32732023]
["bitfinex","BTCUSD",1646668142248,0.395423,39094.0,39093.0,0.1998]
["bitfinex","BTCUSD",1646668142856,0.495423,39094.0,39093.0,0.263771]
["bitfinex","BTCUSD",1646668143550,0.395423,39093.0,39089.0,0.69543771]
["bitfinex","BTCUSD",1646668143749,0.845423,39090.0,39089.0,0.69543771]
["bitfinex","BTCUSD",1646668144154,0.895423,39090.0,39089.0,0.69543771]
["bitfinex","BTCUSD",1646668144401,1.31548211,39090.0,39089.0,0.69543771]
["bitfinex","BTCUSD",1646668144798,1.41848211,39090.0,39089.0,0.69543771]
["bitfinex","BTCUSD",1646668145699,2.20118211,39090.0,39089.0,0.69543771]
["bitfinex","BTCUSD",1646668146502,2.19818211,39090.0,39089.0,0.69543771]
["bitfinex","BTCUSD",1646668146901,0.995423,39090.0,39089.0,0.69543771]
["bitfinex","BTCUSD",1646668147108,0.445423,39090.0,39089.0,0.69543771]
["bitfinex","BTCUSD",1646668147308,0.0512,39097.0,39089.0,0.69543771]
["bitfinex","BTCUSD",1646668147309,0.2,39093.0,39089.0,0.82336771]
["bitfinex","BTCUSD",1646668148154,0.395423,39092.0,39089.0,1.11120128]
["bitfinex","BTCUSD",1646668148449,0.395423,39090.0,39089.0,0.82336771]
["bitfinex","BTCUSD",1646668149851,0.395423,39090.0,39089.0,1.11120128]
["bitfinex","BTCUSD",1646668150050,0.395423,39090.0,39089.0,0.82336771]
["bitfinex","BTCUSD",1646668150453,0.445423,39090.0,39089.0,0.69543771]
["bitfinex","BTCUSD",1646668150656,0.449423,39090.0,39089.0,0.69543771]
["bitfinex","BTCUSD",1646668151454,0.054,39090.0,39089.0,1.37869428]
["bitfinex","BTCUSD",1646668151657,0.004,39090.0,39089.0,0.98327128]
["bitfinex","BTCUSD",1646668152087,0.1,39097.0,39089.0,0.98327128]
["bitfinex","BTCUSD",1646668152287,0.1,39097.0,39089.0,1.17515628]
["bitfinex","BTCUSD",1646668152487,0.395423,39096.0,39090.0,0.063962]
["bitfinex","BTCUSD",1646668152688,0.45,39094.0,39084.0,0.25790133]
["bitfinex","BTCUSD",1646668152888,1.25,39096.0,39081.0,0.30920336]
["bitfinex","BTCUSD",1646668153089,1.25,39096.0,39092.0,0.1998]
["bitfinex","BTCUSD",1646668153296,1.3,39096.0,39092.0,0.1998]
["bitfinex","BTCUSD",1646668153487,1.3,39096.0,39093.0,0.063968]
["bitfinex","BTCUSD",1646668153687,0.2,39094.0,39093.0,0.063968]
["bitfinex","BTCUSD",1646668153887,0.35,39094.0,39092.0,0.327736]
["bitfinex","BTCUSD",1646668154087,0.4,39094.0,39092.0,0.327736]
["bitfinex","BTCUSD",1646668154288,0.15,39093.0,39092.0,0.327736]
["bitfinex","BTCUSD",1646668154489,0.05,39094.0,39092.0,0.327736]
["bitfinex","BTCUSD",1646668154892,0.15,39093.0,39092.0,0.327736]
["bitfinex","BTCUSD",1646668155390,0.15,39093.0,39090.0,0.127932]
["bitfinex","BTCUSD",1646668155642,0.21398052,39093.0,39090.0,0.127932]
["bitfinex","BTCUSD",1646668156241,0.18038665,39092.0,39090.0,0.127932]
["bitfinex","BTCUSD",1646668156442,0.18038665,39092.0,39086.0,0.1998]
["bitfinex","BTCUSD",1646668156443,1.89337532,39091.0,39086.0,0.327757]
["bitfinex","BTCUSD",1646668156645,0.06020814,39087.0,39086.0,0.1998]
["bitfinex","BTCUSD",1646668156844,0.50563114,39087.0,39080.0,0.127974]
["bitfinex","BTCUSD",1646668157044,0.50563114,39087.0,39075.0,0.05]
["bitfinex","BTCUSD",1646668157045,0.35,39081.0,39075.0,0.05]
["bitfinex","BTCUSD",1646668157250,0.445423,39076.0,39074.0,0.01250668]
["bitfinex","BTCUSD",1646668157448,0.24123691,39075.0,39074.0,0.01250668]
["bitfinex","BTCUSD",1646668157645,1.03665991,39075.0,39074.0,0.01250668]
["bitfinex","BTCUSD",1646668157842,0.63665991,39075.0,39074.0,0.01250668]
["bitfinex","BTCUSD",1646668158451,1.00098456,39075.0,39074.0,0.01250668]
["bitfinex","BTCUSD",1646668158847,0.89065991,39075.0,39074.0,0.01250668]
["bitfinex","BTCUSD",1646668159049,0.4492867,39075.0,39074.0,0.01250668]
["bitfinex","BTCUSD",1646668159893,0.60954737,39075.0,39074.0,0.01250668]
["bitfinex","BTCUSD",1646668160095,1.58824737,39075.0,39074.0,0.01250668]
["bitfinex","BTCUSD",1646668160301,2.3827,39074.0,39073.0,0.20017508]
["bitfinex","BTCUSD",1646668160505,2.3827,39074.0,39073.0,5.08e-06]
["bitfinex","BTCUSD",1646668160506,3.079323,39074.0,39073.0,5.08e-06]
["bitfinex","BTCUSD",1646668160796,3.143348,39074.0,39073.0,5.08e-06]
["bitfinex","BTCUSD",1646668161001,0.7827,39068.0,39067.0,0.1979]
["bitfinex","BTCUSD",1646668161196,1.278123,39068.0,39067.0,0.1979]
["bitfinex","BTCUSD",1646668161396,0.395512,39068.0,39067.0,0.1979]
["bitfinex","BTCUSD",1646668162399,0.395512,39068.0,39067.0,0.32593]
["bitfinex","BTCUSD",1646668162599,0.05,39068.0,39067.0,0.12803]
["bitfinex","BTCUSD",1646668163137,1.74971294,39074.0,39067.0,0.320025]
["bitfinex","BTCUSD",1646668163340,0.545512,39073.0,39067.0,0.63593262]
["bitfinex","BTCUSD",1646668163542,0.05,39073.0,39068.0,0.063999]
["bitfinex","BTCUSD",1646668163738,0.395512,39072.0,39068.0,0.063999]
["bitfinex","BTCUSD",1646668163938,0.05,39073.0,39068.0,0.063999]
["bitfinex","BTCUSD",1646668164339,0.05,39073.0,39069.0,0.31590762]
["bitfinex","BTCUSD",1646668164542,0.24971294,39074.0,39069.0,0.57187962]
["bitfinex","BTCUSD",1646668164740,0.1012,39074.0,39069.0,0.57224333]
["bitfinex","BTCUSD",1646668164938,0.05,39074.0,39069.0,0.57224333]
["bitfinex","BTCUSD",1646668165140,0.25,39080.0,39070.0,0.127984]
["bitfinex","BTCUSD",1646668165339,0.17464253,39078.0,39072.0,0.063991]
["bitfinex","BTCUSD",1646668165540,0.06399333,39077.0,39072.0,0.063991]
["bitfinex","BTCUSD",1646668166538,0.05,39076.0,39072.0,0.063991]
["bitfinex","BTCUSD",1646668167190,0.05,39076.0,39071.0,0.00035881]
["bitfinex","BTCUSD",1646668167191,0.395512,39074.0,39071.0,0.00035881]
["bitfinex","BTCUSD",1646668167593,0.38992061,39073.0,39071.0,0.00035881]
["bitfinex","BTCUSD",1646668167792,0.595512,39072.0,39071.0,0.00035881]
["bitfinex","BTCUSD",1646668168193,0.395512,39071.0,39065.0,0.128012]
["bitfinex","BTCUSD",1646668168392,0.395512,39071.0,39070.0,0.00035882]
["bitfinex","BTCUSD",1646668169195,0.395512,39071.0,39066.0,0.064011]
["bitfinex","BTCUSD",1646668169394,0.06400959,39071.0,39069.0,0.0003519]
["bitfinex","BTCUSD",1646668169794,0.05,39070.0,39069.0,0.0003519]
["bitfinex","BTCUSD",1646668170197,0.05,39072.0,39069.0,0.0003519]
["bitfinex","BTCUSD",1646668170544,0.06400278,39071.0,39069.0,0.063999]
["bitfinex","BTCUSD",1646668171138,0.15,39076.0,39069.0,0.127994]
["bitfinex","BTCUSD",1646668171345,0.05,39076.0,39070.0,0.063997]
["bitfinex","BTCUSD",1646668171540,0.06399438,39076.0,39070.0,0.063997]
["bitfinex","BTCUSD",1646668171746,0.2,39084.0,39071.0,0.73708962]
["bitfinex","BTCUSD",1646668171946,0.01278,39087.0,39074.0,0.217611]
["bitfinex","BTCUSD",1646668172142,0.39971294,39091.0,39078.0,0.063976]
["bitfinex","BTCUSD",1646668172143,0.41377686,39090.0,39078.0,0.063976]
["bitfinex","BTCUSD",1646668172342,0.17933436,39088.0,39081.0,0.063977]
["bitfinex","BTCUSD",1646668172941,0.06397695,39087.0,39081.0,0.063977]
["bitfinex","BTCUSD",1646668173340,0.26368989,39087.0,39081.0,0.063977]
["bitfinex","BTCUSD",1646668173542,0.06397695,39087.0,39081.0,0.063977]
["bitfinex","BTCUSD",1646668173743,0.11397695,39087.0,39081.0,0.063977]
["bitfinex","BTCUSD",1646668173948,0.33215516,39090.0,39081.0,0.063977]
["bitfinex","BTCUSD",1646668174142,0.33215516,39090.0,39083.0,0.063971]
["bitfinex","BTCUSD",1646668174390,0.325913,39088.0,39085.0,0.063975]
["bitfinex","BTCUSD",1646668174791,0.325913,39088.0,39084.0,0.12795]
["bitfinex","BTCUSD",1646668175391,0.16262826,39087.0,39084.0,0.12795]
["bitfinex","BTCUSD",1646668175590,0.1139793,39088.0,39084.0,0.12795]
["bitfinex","BTCUSD",1646668175793,0.1139793,39088.0,39084.0,0.191921]
["bitfinex","BTCUSD",1646668175794,0.05,39088.0,39084.0,0.191921]
["bitfinex","BTCUSD",1646668175993,0.05032108,39091.0,39084.0,0.191921]
["bitfinex","BTCUSD",1646668176190,0.00032108,39091.0,39084.0,0.191921]
["bitfinex","BTCUSD",1646668176391,0.00032108,39091.0,39084.0,0.217591]
["bitfinex","BTCUSD",1646668176594,0.11396607,39093.0,39084.0,0.217591]
["bitfinex","BTCUSD",1646668176791,0.00330507,39091.0,39084.0,0.191921]
["bitfinex","BTCUSD",1646668177390,0.00330507,39091.0,39087.0,0.063969]
["bitfinex","BTCUSD",1646668177589,0.00330507,39091.0,39090.0,0.1974]
["bitfinex","BTCUSD",1646668177790,0.398512,39091.0,39090.0,0.2474]
["bitfinex","BTCUSD",1646668178046,0.39881708,39091.0,39090.0,0.2474]
["bitfinex","BTCUSD",1646668178246,0.44881708,39091.0,39090.0,0.2474]
["bitfinex","BTCUSD",1646668178845,0.445512,39091.0,39090.0,0.2474]
["bitfinex","BTCUSD",1646668179251,0.445512,39091.0,39090.0,0.05]
["bitfinex","BTCUSD",1646668179448,0.05,39091.0,39090.0,0.05]
["bitfinex","BTCUSD",1646668180047,0.05,39092.0,39090.0,0.05]
["bitfinex","BTCUSD",1646668180248,0.05,39092.0,39091.0,0.05]
["bitfinex","BTCUSD",1646668180448,0.05032111,39092.0,39091.0,0.2474]
["bitfinex","BTCUSD",1646668181251,0.06396607,39093.0,39091.0,0.2474]
["bitfinex","BTCUSD",1646668181649,0.00032111,39093.0,39092.0,0.395512]
["bitfinex","BTCUSD",1646668182606,0.17220099,39102.0,39094.0,0.063953]
["bitfinex","BTCUSD",1646668182807,0.00128424,39100.0,39094.0,0.191859]
["bitfinex","BTCUSD",1646668183109,0.00128424,39100.0,39091.0,0.5495409]
["bitfinex","BTCUSD",1646668183110,0.08867661,39093.0,39091.0,0.5495409]
["bitfinex","BTCUSD",1646668183305,0.08867661,39093.0,39092.0,0.395512]
["bitfinex","BTCUSD",1646668183508,0.13867661,39093.0,39092.0,0.395512]
["bitfinex","BTCUSD",1646668183805,0.08867661,39093.0,39092.0,0.395512]
["bitfinex","BTCUSD",1646668184209,0.08867661,39093.0,39092.0,0.459465]
["bitfinex","BTCUSD",1646668184413,0.9,39099.0,39092.0,0.459465]
["bitfinex","BTCUSD",1646668185209,0.95,39099.0,39092.0,0.459465]
["bitfinex","BTCUSD",1646668185413,0.06395242,39098.0,39093.0,0.127892]
["bitfinex","BTCUSD",1646668185641,0.12790008,39104.0,39097.0,0.19639814]
["bitfinex","BTCUSD",1646668185845,0.26810916,39108.0,39098.0,0.127893]
["bitfinex","BTCUSD",1646668186043,0.14022232,39108.0,39098.0,0.127893]
["bitfinex","BTCUSD",1646668186242,0.14022232,39108.0,39099.0,0.445512]
["bitfinex","BTCUSD",1646668186442,0.14022232,39108.0,39100.0,0.395512]
["bitfinex","BTCUSD",1646668186640,0.14022232,39108.0,39103.0,0.19040205]
["bitfinex","BTCUSD",1646668186842,0.14022232,39108.0,39106.0,0.02567]
["bitfinex","BTCUSD",1646668187046,0.14022232,39108.0,39107.0,0.395512]
["bitfinex","BTCUSD",1646668187642,0.14022232,39108.0,39106.0,0.05]
["bitfinex","BTCUSD",1646668188244,0.14022232,39108.0,39107.0,0.395512]
["bitfinex","BTCUSD",1646668188447,0.13912232,39108.0,39107.0,0.505332]
["bitfinex","BTCUSD",1646668188646,0.13912232,39108.0,39107.0,0.606532]
["bitfinex","BTCUSD",1646668189048,0.00032062,39109.0,39107.0,0.606532]
["bitfinex","BTCUSD",1646668189288,0.00010249,39109.0,39107.0,0.606532]
["bitfinex","BTCUSD",1646668189688,0.00010249,39109.0,39107.0,0.522382]
["bitfinex","BTCUSD",1646668189885,0.0011,39111.0,39107.0,0.522382]
["bitfinex","BTCUSD",1646668190085,0.0011,39111.0,39108.0,0.06393]
["bitfinex","BTCUSD",1646668190285,0.0011,39111.0,39110.0,0.05]
["bitfinex","BTCUSD",1646668190487,0.0011,39111.0,39110.0,0.445512]
["bitfinex","BTCUSD",1646668191488,0.0011,39111.0,39110.0,0.05]
["bitfinex","BTCUSD",1646668191696,0.396612,39111.0,39110.0,0.05]
["bitfinex","BTCUSD",1646668191889,0.0511,39111.0,39110.0,0.05]
["bitfinex","BTCUSD",1646668192090,0.0511,39111.0,39108.0,0.11393]
["bitfinex","BTCUSD",1646668192493,0.17733849,39110.0,39108.0,0.11393]
["bitfinex","BTCUSD",1646668193338,0.70643608,39109.0,39108.0,0.06370363]
["bitfinex","BTCUSD",1646668193540,0.70643608,39109.0,39107.0,0.12786]
["bitfinex","BTCUSD",1646668193541,0.395512,39109.0,39107.0,0.12786]
["bitfinex","BTCUSD",1646668193837,0.395512,39108.0,39107.0,0.12786]
["bitfinex","BTCUSD",1646668194841,0.398512,39108.0,39107.0,0.12786]
["bitfinex","BTCUSD",1646668195037,0.003,39108.0,39107.0,0.12786]
["bitfinex","BTCUSD",1646668195939,0.003,39108.0,39107.0,0.17786]
["bitfinex","BTCUSD",1646668196137,0.25,39109.0,39107.0,0.17786]
["bitfinex","BTCUSD",1646668196788,0.255,39109.0,39107.0,0.17786]
["bitfinex","BTCUSD",1646668196988,0.56592408,39109.0,39107.0,0.17786]
["bitfinex","BTCUSD",1646668197993,0.31092408,39108.0,39107.0,0.05]
["bitfinex","BTCUSD",1646668198788,0.31592408,39108.0,39107.0,0.05]
["bitfinex","BTCUSD",1646668198989,0.005,39108.0,39107.0,0.05]
["bitfinex","BTCUSD",1646668200637,0.25,39109.0,39107.0,0.05]
["bitfinex","BTCUSD",1646668200838,0.005,39108.0,39107.0,0.04955]
["bitfinex","BTCUSD",1646668201040,0.005,39108.0,39107.0,0.00045]
["bitfinex","BTCUSD",1646668202240,0.25,39109.0,39106.0,0.263749]
["bitfinex","BTCUSD",1646668202438,0.19971294,39108.0,39106.0,0.263749]
["bitfinex","BTCUSD",1646668202840,0.19971294,39108.0,39106.0,0.313749]
["bitfinex","BTCUSD",1646668204485,0.19971294,39108.0,39104.0,0.127901]
["bitfinex","BTCUSD",1646668204689,0.19971294,39108.0,39101.0,0.063939]
["bitfinex","BTCUSD",1646668204690,0.7827,39103.0,39101.0,0.063939]
["bitfinex","BTCUSD",1646668204891,0.7827,39103.0,39093.0,0.05]
["bitfinex","BTCUSD",1646668204892,0.7827,39100.0,39093.0,0.05]
["bitfinex","BTCUSD",1646668205089,0.2,39096.0,39092.0,0.063979]
["bitfinex","BTCUSD",1646668205293,0.375913,39095.0,39092.0,0.063979]
["bitfinex","BTCUSD",1646668205488,0.22698886,39094.0,39092.0,0.063979]
["bitfinex","BTCUSD",1646668205690,0.40945119,39094.0,39092.0,0.063979]
["bitfinex","BTCUSD",1646668205889,0.30582252,39093.0,39089.0,0.127956]
["bitfinex","BTCUSD",1646668206090,0.325913,39090.0,39089.0,0.127956]
["bitfinex","BTCUSD",1646668206689,0.50867191,39090.0,39089.0,0.127956]
["bitfinex","BTCUSD",1646668207289,0.18275891,39090.0,39089.0,0.127956]
["bitfinex","BTCUSD",1646668207895,0.57827091,39090.0,39089.0,0.127956]
["bitfinex","BTCUSD",1646668208144,0.325913,39089.0,39088.0,0.063977]
["bitfinex","BTCUSD",1646668208945,0.05,39090.0,39088.0,0.063977]
["bitfinex","BTCUSD",1646668209146,0.05,39091.0,39088.0,0.063977]
["bitfinex","BTCUSD",1646668209344,0.05,39091.0,39089.0,0.395512]
["bitfinex","BTCUSD",1646668209543,0.05,39091.0,39090.0,0.395512]
["bitfinex","BTCUSD",1646668209745,0.05,39091.0,39088.0,0.113977]
["bitfinex","BTCUSD",1646668210146,0.05,39091.0,39089.0,0.063965]
["bitfinex","BTCUSD",1646668210342,0.05,39091.0,39089.0,0.263765]
["bitfinex","BTCUSD",1646668210547,0.06398172,39092.0,39089.0,0.263765]
["bitfinex","BTCUSD",1646668210745,0.06398172,39092.0,39090.0,0.504475]
["bitfinex","BTCUSD",1646668210946,0.06395661,39096.0,39091.0,0.30582252]
["bitfinex","BTCUSD",1646668211155,0.2211083,39101.0,39094.0,0.16114201]
["bitfinex","BTCUSD",1646668211345,1.10361266,39106.0,39095.0,0.70133452]
["bitfinex","BTCUSD",1646668211346,0.20403588,39103.0,39095.0,0.70133452]
["bitfinex","BTCUSD",1646668211545,0.20403588,39103.0,39095.0,0.30582252]
["bitfinex","BTCUSD",1646668211791,0.20403588,39103.0,39098.0,0.063948]
["bitfinex","BTCUSD",1646668212093,0.06394734,39102.0,39098.0,0.063948]
["bitfinex","BTCUSD",1646668212297,0.00128,39105.0,39103.0,0.395512]
["bitfinex","BTCUSD",1646668212493,0.00128,39105.0,39104.0,0.70173248]
["bitfinex","BTCUSD",1646668212691,55.01277,39110.0,39105.0,0.395512]
["bitfinex","BTCUSD",1646668212692,55.0,39110.0,39105.0,0.395512]
["bitfinex","BTCUSD",1646668213097,1.35,39109.0,39104.0,0.19563021]
["bitfinex","BTCUSD",1646668213294,1.35,39109.0,39105.0,0.446956]
["bitfinex","BTCUSD",1646668213592,1.35,39109.0,39106.0,0.02567]
["bitfinex","BTCUSD",1646668213794,1.35,39109.0,39107.0,0.39526]
["bitfinex","BTCUSD",1646668213994,1.35,39109.0,39106.0,0.127865]
["bitfinex","BTCUSD",1646668214195,1.35,39109.0,39107.0,0.1998]
["bitfinex","BTCUSD",1646668214592,1.4,39109.0,39107.0,0.1998]
["bitfinex","BTCUSD",1646668214994,1.405,39109.0,39107.0,0.1998]
["bitfinex","BTCUSD",1646668215193,1.405,39109.0,39107.0,0.2498]
["bitfinex","BTCUSD",1646668215642,1.4,39109.0,39107.0,0.2498]
["bitfinex","BTCUSD",1646668216239,1.395,39109.0,39107.0,0.1998]
["bitfinex","BTCUSD",1646668216439,1.68319148,39109.0,39107.0,0.1998]
["bitfinex","BTCUSD",1646668217038,1.68319148,39109.0,39106.0,0.127495]
["bitfinex","BTCUSD",1646668217246,0.395269,39107.0,39103.0,0.06433358]
["bitfinex","BTCUSD",1646668217440,0.395269,39107.0,39100.0,0.127913]
["bitfinex","BTCUSD",1646668217638,0.20741652,39103.0,39100.0,0.127913]
["bitfinex","BTCUSD",1646668217838,0.395269,39102.0,39100.0,0.127913]
["bitfinex","BTCUSD",1646668218043,0.41298677,39102.0,39099.0,0.127905]
["bitfinex","BTCUSD",1646668218242,0.395269,39101.0,39099.0,0.127905]
["bitfinex","BTCUSD",1646668218638,0.445269,39101.0,39099.0,0.127905]
["bitfinex","BTCUSD",1646668218839,0.449269,39101.0,39099.0,0.127905]
["bitfinex","BTCUSD",1646668219293,0.449269,39101.0,39098.0,0.00037561]
["bitfinex","BTCUSD",1646668219892,0.449269,39101.0,39098.0,0.00036523]
["bitfinex","BTCUSD",1646668220091,0.445269,39101.0,39098.0,0.00036523]
["bitfinex","BTCUSD",1646668220492,0.445269,39101.0,39098.0,0.05036523]
["bitfinex","BTCUSD",1646668220895,0.444269,39101.0,39098.0,0.05]
["bitfinex","BTCUSD",1646668221092,0.444269,39101.0,39098.0,0.11432123]
["bitfinex","BTCUSD",1646668221692,0.049,39101.0,39098.0,0.11432123]
["bitfinex","BTCUSD",1646668222092,0.045,39101.0,39098.0,0.113956]
["bitfinex","BTCUSD",1646668222293,0.05,39105.0,39098.0,0.113956]
["bitfinex","BTCUSD",1646668222494,0.05,39105.0,39100.0,0.063944]
["bitfinex","BTCUSD",1646668222693,0.56212271,39107.0,39101.0,0.063954]
["bitfinex","BTCUSD",1646668222694,0.27682468,39102.0,39101.0,0.063954]
["bitfinex","BTCUSD",1646668222893,0.06395324,39103.0,39101.0,0.063954]
["bitfinex","BTCUSD",1646668223138,0.395269,39102.0,39101.0,0.063954]
["bitfinex","BTCUSD",1646668223338,0.445269,39102.0,39100.0,0.313744]
["bitfinex","BTCUSD",1646668223541,0.17858609,39101.0,39100.0,0.31409731]
["bitfinex","BTCUSD",1646668223736,0.57385509,39101.0,39100.0,0.31409731]
["bitfinex","BTCUSD",1646668224336,0.17858609,39101.0,39100.0,0.31409731]
["bitfinex","BTCUSD",1646668224536,0.17858609,39101.0,39100.0,0.313744]
["bitfinex","BTCUSD",1646668224938,0.001,39101.0,39100.0,0.313744]
["bitfinex","BTCUSD",1646668225139,0.00031684,39107.0,39100.0,1.01665788]
["bitfinex","BTCUSD",1646668225338,0.00031684,39107.0,39102.0,0.063935]
["bitfinex","BTCUSD",1646668225538,0.00031684,39107.0,39102.0,0.127874]
["bitfinex","BTCUSD",1646668225737,1.35,39109.0,39102.0,0.127874]
["bitfinex","BTCUSD",1646668225738,0.2868433,39106.0,39102.0,0.127874]
["bitfinex","BTCUSD",1646668226039,0.18479733,39104.0,39103.0,0.00035329]
["bitfinex","BTCUSD",1646668226241,0.00031687,39107.0,39103.0,0.00035329]
["bitfinex","BTCUSD",1646668226637,0.00031687,39107.0,39104.0,0.395269]
["bitfinex","BTCUSD",1646668226893,0.00031687,39107.0,39105.0,0.263733]
["bitfinex","BTCUSD",1646668227096,1.4,39109.0,39105.0,0.455528]
["bitfinex","BTCUSD",1646668227295,1.4,39109.0,39106.0,0.05]
["bitfinex","BTCUSD",1646668227296,0.00031688,39107.0,39106.0,0.05]
["bitfinex","BTCUSD",1646668227695,0.00031688,39107.0,39105.0,0.305728]
["bitfinex","BTCUSD",1646668228198,1.4,39109.0,39105.0,0.305728]
["bitfinex","BTCUSD",1646668228395,1.4,39109.0,39106.0,0.1998]
["bitfinex","BTCUSD",1646668228596,1.4,39109.0,39106.0,0.455528]
["bitfinex","BTCUSD",1646668228597,0.00031688,39108.0,39106.0,0.455528]
["bitfinex","BTCUSD",1646668228800,0.00031688,39108.0,39107.0,0.05]
["bitfinex","BTCUSD",1646668229395,1.4,39109.0,39107.0,0.05]
["bitfinex","BTCUSD",1646668229796,1.40031688,39109.0,39107.0,0.05]
["bitfinex","BTCUSD",1646668230636,1.4,39109.0,39107.0,0.05]
["bitfinex","BTCUSD",1646668231039,1.403,39109.0,39107.0,0.05]
["bitfinex","BTCUSD",1646668231442,1.62838287,39109.0,39107.0,0.05]
["bitfinex","BTCUSD",1646668231638,0.395269,39108.0,39107.0,0.05]
["bitfinex","BTCUSD",1646668231938,1.403,39109.0,39106.0,0.063934]
["bitfinex","BTCUSD",1646668232139,55.48018726,39110.0,39106.0,0.063934]
["bitfinex","BTCUSD",1646668232140,55.00031688,39110.0,39107.0,0.74092678]
["bitfinex","BTCUSD",1646668232337,55.00031688,39110.0,39107.0,0.5410419]
["bitfinex","BTCUSD",1646668232538,55.00031688,39110.0,39107.0,0.73851658]
["bitfinex","BTCUSD",1646668232539,54.61677688,39110.0,39107.0,0.73851658]
["bitfinex","BTCUSD",1646668232937,54.232921,39110.0,39107.0,0.73851658]
["bitfinex","BTCUSD",1646668233138,54.232921,39110.0,39109.0,0.382973]
["bitfinex","BTCUSD",1646668233538,54.282921,39110.0,39108.0,0.05]
["bitfinex","BTCUSD",1646668233948,0.55754477,39109.0,39103.0,0.00025769]
["bitfinex","BTCUSD",1646668234142,0.395269,39109.0,39102.0,0.003]
["bitfinex","BTCUSD",1646668234393,0.12791673,39107.0,39103.0,0.00035265]
["bitfinex","BTCUSD",1646668234590,0.12791673,39107.0,39103.0,0.12826665]
["bitfinex","BTCUSD",1646668234591,0.16831956,39105.0,39103.0,0.12826665]
["bitfinex","BTCUSD",1646668234792,0.395269,39104.0,39103.0,0.12826665]
["bitfinex","BTCUSD",1646668234989,0.445269,39104.0,39103.0,0.12826665]
["bitfinex","BTCUSD",1646668235390,0.445269,39104.0,39103.0,0.063609]
["bitfinex","BTCUSD",1646668235692,0.445269,39104.0,39102.0,0.12826365]
["bitfinex","BTCUSD",1646668236292,0.445269,39104.0,39103.0,0.063959]
["bitfinex","BTCUSD",1646668236494,0.445269,39104.0,39103.0,0.113959]
["bitfinex","BTCUSD",1646668236891,0.51422462,39104.0,39103.0,0.063959]
["bitfinex","BTCUSD",1646668237091,0.51422462,39104.0,39103.0,0.113959]
["bitfinex","BTCUSD",1646668237294,0.055,39104.0,39103.0,0.113959]
["bitfinex","BTCUSD",1646668237692,0.005,39104.0,39103.0,0.113959]
["bitfinex","BTCUSD",1646668238143,0.21831956,39105.0,39103.0,0.113959]
["bitfinex","BTCUSD",1646668238344,0.21831956,39105.0,39103.0,0.241839]
["bitfinex","BTCUSD",1646668238544,0.21831956,39105.0,39104.0,0.05]
["bitfinex","BTCUSD",1646668238943,0.22231956,39105.0,39104.0,0.05]
["bitfinex","BTCUSD",1646668239349,0.004,39105.0,39104.0,0.74750462]
["bitfinex","BTCUSD",1646668239548,0.00056993,39105.0,39104.0,0.74750462]
["bitfinex","BTCUSD",1646668239747,0.00056993,39105.0,39104.0,0.445269]
["bitfinex","BTCUSD",1646668240145,54.232921,39110.0,39104.0,0.445269]
["bitfinex","BTCUSD",1646668240452,0.00031647,39107.0,39106.0,0.127851]
["bitfinex","BTCUSD",1646668240645,0.00031647,39107.0,39106.0,1.06171062]
["bitfinex","BTCUSD",1646668240845,0.00031647,39107.0,39106.0,1.08738062]
["bitfinex","BTCUSD",1646668241045,54.232921,39110.0,39106.0,1.08738062]
["bitfinex","BTCUSD",1646668241046,54.232921,39110.0,39107.0,0.714851]
["bitfinex","BTCUSD",1646668241446,54.232921,39110.0,39107.0,0.778776]
["bitfinex","BTCUSD",1646668241650,54.104521,39110.0,39108.0,0.30223562]
["bitfinex","BTCUSD",1646668241899,54.104521,39110.0,39109.0,0.459861]
["bitfinex","BTCUSD",1646668241900,53.721022,39110.0,39109.0,0.459861]
["bitfinex","BTCUSD",1646668242700,53.721022,39110.0,39109.0,0.559861]
["bitfinex","BTCUSD",1646668243196,53.1649541,39110.0,39109.0,0.559861]
["bitfinex","BTCUSD",1646668243397,53.1649541,39110.0,39109.0,0.534191]
["bitfinex","BTCUSD",1646668243800,53.38098906,39110.0,39109.0,0.534191]
["bitfinex","BTCUSD",1646668244202,53.1649541,39110.0,39109.0,0.534191]
["bitfinex","BTCUSD",1646668244997,53.15917316,39110.0,39109.0,0.534191]
["bitfinex","BTCUSD",1646668245639,53.37612005,39110.0,39109.0,0.534191]
["bitfinex","BTCUSD",1646668246040,53.37612005,39110.0,39109.0,0.482991]
["bitfinex","BTCUSD",1646668246241,53.42612005,39110.0,39109.0,0.482991]
["bitfinex","BTCUSD",1646668247542,53.42612005,39110.0,39109.0,0.382991]
["bitfinex","BTCUSD",1646668247741,53.42612005,39110.0,39108.0,0.19461396]
["bitfinex","BTCUSD",1646668247942,53.42612005,39110.0,39107.0,0.0005]
["bitfinex","BTCUSD",1646668248742,53.42612005,39110.0,39108.0,0.395269]
["bitfinex","BTCUSD",1646668248940,53.42643573,39110.0,39108.0,0.395269]
["bitfinex","BTCUSD",1646668249298,53.42643573,39110.0,39108.0,0.509199]
["bitfinex","BTCUSD",1646668249894,53.42612005,39110.0,39108.0,0.509199]
["bitfinex","BTCUSD",1646668250294,53.42612005,39110.0,39108.0,0.707799]
["bitfinex","BTCUSD",1646668251695,53.20917316,39110.0,39108.0,0.707799]
["bitfinex","BTCUSD",1646668253145,53.09589407,39110.0,39109.0,0.33303384]
["bitfinex","BTCUSD",1646668253346,52.91869654,39110.0,39109.0,1.11709484]
["bitfinex","BTCUSD",1646668253541,51.56831569,39110.0,39109.0,1.31171803]
["bitfinex","BTCUSD",1646668253741,50.77621969,39110.0,39109.0,1.42329289]
["bitfinex","BTCUSD",1646668254143,50.77621969,39110.0,39109.0,1.00435419]
["bitfinex","BTCUSD",1646668254342,50.77621969,39110.0,39109.0,1.26209795]
["bitfinex","BTCUSD",1646668254546,50.77289654,39110.0,39109.0,1.26209649]
["bitfinex","BTCUSD",1646668254745,50.77289654,39110.0,39109.0,1.08502143]
["bitfinex","BTCUSD",1646668254947,50.77289654,39110.0,39109.0,0.89039824]
["bitfinex","BTCUSD",1646668255143,50.82289654,39110.0,39109.0,0.74039824]
["bitfinex","BTCUSD",1646668255443,50.82289654,39110.0,39109.0,0.58919728]
["bitfinex","BTCUSD",1646668255644,50.82289654,39110.0,39109.0,0.382961]
["bitfinex","BTCUSD",1646668257693,50.82289654,39110.0,39109.0,0.71486728]
["bitfinex","BTCUSD",1646668257991,50.82289654,39110.0,39109.0,0.5960313]
["bitfinex","BTCUSD",1646668258191,50.82289654,39110.0,39109.0,0.80233371]
["bitfinex","BTCUSD",1646668258393,50.9863895,39110.0,39109.0,0.5217013]
["bitfinex","BTCUSD",1646668258590,50.9863895,39110.0,39109.0,0.4960313]
["bitfinex","BTCUSD",1646668258791,50.9863895,39110.0,39109.0,0.482961]
["bitfinex","BTCUSD",1646668258991,51.26400732,39110.0,39109.0,0.68926341]
["bitfinex","BTCUSD",1646668259193,51.26400732,39110.0,39109.0,0.482961]
["bitfinex","BTCUSD",1646668259591,50.61894678,39110.0,39109.0,0.482961]
["bitfinex","BTCUSD",1646668259994,50.34132896,39110.0,39109.0,0.482961]
["bitfinex","BTCUSD",1646668260191,50.34132896,39110.0,39109.0,0.68926341]
["bitfinex","BTCUSD",1646668261038,50.34132896,39110.0,39109.0,0.482961]
["bitfinex","BTCUSD",1646668261039,50.55055988,39110.0,39109.0,0.482961]
["bitfinex","BTCUSD",1646668261837,50.34132896,39110.0,39109.0,0.482961]
["bitfinex","BTCUSD",1646668262042,50.177836,39110.0,39109.0,0.508631]
["bitfinex","BTCUSD",1646668262243,50.177836,39110.0,39109.0,0.71493341]
["bitfinex","BTCUSD",1646668262444,50.177836,39110.0,39109.0,0.81493341]
["bitfinex","BTCUSD",1646668262640,50.139236,39110.0,39109.0,0.608631]
["bitfinex","BTCUSD",1646668262840,50.127836,39110.0,39109.0,0.608631]
["bitfinex","BTCUSD",1646668263440,49.744392,39110.0,39109.0,0.608631]
["bitfinex","BTCUSD",1646668263641,48.91038933,39110.0,39109.0,0.608631]
["bitfinex","BTCUSD",1646668263842,48.91038933,39110.0,39109.0,0.8032393]
["bitfinex","BTCUSD",1646668264040,48.91038933,39110.0,39109.0,0.508631]
["bitfinex","BTCUSD",1646668264041,48.52694733,39110.0,39109.0,0.508631]
["bitfinex","BTCUSD",1646668264289,48.57694733,39110.0,39109.0,0.508631]
["bitfinex","BTCUSD",1646668265293,48.57694733,39110.0,39109.0,0.8662733]
["bitfinex","BTCUSD",1646668265493,48.57694733,39110.0,39109.0,0.608531]
["bitfinex","BTCUSD",1646668265691,48.57694733,39110.0,39109.0,0.8662733]
["bitfinex","BTCUSD",1646668265891,48.57694733,39110.0,39109.0,0.608531]
["bitfinex","BTCUSD",1646668266294,48.57694733,39110.0,39109.0,0.582861]
["bitfinex","BTCUSD",1646668266295,48.74194342,39110.0,39109.0,0.582861]
["bitfinex","BTCUSD",1646668266493,48.69194342,39110.0,39109.0,0.582861]
["bitfinex","BTCUSD",1646668266895,48.69194342,39110.0,39109.0,0.482961]
["bitfinex","BTCUSD",1646668267094,48.69194342,39110.0,39109.0,0.382961]
["bitfinex","BTCUSD",1646668267493,48.86266103,39110.0,39109.0,0.382961]
["bitfinex","BTCUSD",1646668268167,48.69194342,39110.0,39109.0,0.382961]
["bitfinex","BTCUSD",1646668268365,48.74194342,39110.0,39109.0,0.382961]
["bitfinex","BTCUSD",1646668268766,48.74194342,39110.0,39109.0,0.380661]
["bitfinex","BTCUSD",1646668268967,48.74174874,39110.0,39109.0,0.380661]
["bitfinex","BTCUSD",1646668269565,48.957083,39110.0,39109.0,0.380661]
["bitfinex","BTCUSD",1646668271169,48.74174874,39110.0,39109.0,0.58706032]
["bitfinex","BTCUSD",1646668271365,48.74174874,39110.0,39109.0,0.380661]
["bitfinex","BTCUSD",1646668272193,49.15122758,39110.0,39109.0,0.58718833]
["bitfinex","BTCUSD",1646668272596,48.57675265,39110.0,39109.0,0.58718833]
["bitfinex","BTCUSD",1646668272794,48.57675265,39110.0,39109.0,0.380661]
["bitfinex","BTCUSD",1646668273595,48.8210637,39110.0,39109.0,0.380661]
["bitfinex","BTCUSD",1646668273796,48.99103229,39110.0,39109.0,0.57527807]
["bitfinex","BTCUSD",1646668273997,48.73082124,39110.0,39109.0,0.57527807]
["bitfinex","BTCUSD",1646668275100,48.53885265,39110.0,39109.0,0.57527807]
["bitfinex","BTCUSD",1646668275299,48.53885265,39110.0,39109.0,0.67527807]
["bitfinex","BTCUSD",1646668275300,48.52694733,39110.0,39109.0,0.67527807]
["bitfinex","BTCUSD",1646668275549,47.54968427,39110.0,39109.0,0.98448143]
["bitfinex","BTCUSD",1646668275946,47.54968427,39110.0,39109.0,1.03568143]
["bitfinex","BTCUSD",1646668276848,47.54968427,39110.0,39109.0,0.72647807]
["bitfinex","BTCUSD",1646668277246,47.57359562,39110.0,39109.0,1.03568143]
["bitfinex","BTCUSD",1646668277448,47.54968427,39110.0,39109.0,1.03568143]
["bitfinex","BTCUSD",1646668278547,47.84110285,39110.0,39109.0,1.03568143]
["bitfinex","BTCUSD",1646668279150,47.84110285,39110.0,39109.0,0.57527807]
["bitfinex","BTCUSD",1646668279151,48.07008323,39110.0,39109.0,0.57527807]
["bitfinex","BTCUSD",1646668279605,47.37498652,39110.0,39109.0,0.380661]
["bitfinex","BTCUSD",1646668280407,47.50285184,39110.0,39109.0,0.380661]
["bitfinex","BTCUSD",1646668281209,47.55285184,39110.0,39109.0,0.380661]
["bitfinex","BTCUSD",1646668281409,47.55285184,39110.0,39109.0,0.395262]
["bitfinex","BTCUSD",1646668281611,47.4889176,39110.0,39108.0,0.96434018]
["bitfinex","BTCUSD",1646668281915,47.4889176,39110.0,39109.0,0.395262]
["bitfinex","BTCUSD",1646668282108,47.4889176,39110.0,39108.0,1.22274863]
["bitfinex","BTCUSD",1646668282310,47.4889176,39110.0,39108.0,1.28668063]
["bitfinex","BTCUSD",1646668282509,47.19749902,39110.0,39109.0,0.395262]
["bitfinex","BTCUSD",1646668282709,47.19749902,39110.0,39109.0,0.380658]
["bitfinex","BTCUSD",1646668282911,47.01851864,39110.0,39109.0,0.380658]
["bitfinex","BTCUSD",1646668283150,46.95458756,39110.0,39109.0,0.380658]
["bitfinex","BTCUSD",1646668283946,47.1357036,39110.0,39109.0,0.380658]
["bitfinex","BTCUSD",1646668284347,47.41644157,39110.0,39109.0,0.380658]
["bitfinex","BTCUSD",1646668284545,47.1357036,39110.0,39109.0,0.380658]
["bitfinex","BTCUSD",1646668284950,46.95458756,39110.0,39109.0,0.380658]
["bitfinex","BTCUSD",1646668285346,46.95458756,39110.0,39109.0,0.68986136]
["bitfinex","BTCUSD",1646668285547,47.21011728,39110.0,39109.0,0.68986136]
["bitfinex","BTCUSD",1646668285751,47.21011728,39110.0,39109.0,0.8844668]
["bitfinex","BTCUSD",1646668285949,47.40102791,39110.0,39109.0,0.8844668]
["bitfinex","BTCUSD",1646668286349,47.40102791,39110.0,39109.0,0.57526344]
["bitfinex","BTCUSD",1646668286796,46.95458756,39110.0,39109.0,0.57526344]
["bitfinex","BTCUSD",1646668287000,46.95458756,39110.0,39109.0,0.8844668]
["bitfinex","BTCUSD",1646668287598,46.95458756,39110.0,39109.0,0.57526344]
["bitfinex","BTCUSD",1646668287799,47.13419002,39110.0,39109.0,0.57526344]
["bitfinex","BTCUSD",1646668288201,47.13419002,39110.0,39109.0,0.88523561]
["bitfinex","BTCUSD",1646668288404,47.13419002,39110.0,39109.0,0.57526344]
["bitfinex","BTCUSD",1646668288602,46.90128756,39110.0,39109.0,1.24978752]
["bitfinex","BTCUSD",1646668288808,45.27739059,39110.0,39109.0,1.15957586]
["bitfinex","BTCUSD",1646668289006,45.23909059,39110.0,39109.0,0.85869368]
["bitfinex","BTCUSD",1646668289201,44.85563259,39110.0,39109.0,0.85869368]
["bitfinex","BTCUSD",1646668289401,44.47216959,39110.0,39109.0,0.85869368]
["bitfinex","BTCUSD",1646668289601,44.66845401,39110.0,39109.0,0.85869368]
["bitfinex","BTCUSD",1646668289801,44.24798301,39110.0,39109.0,0.85869368]
["bitfinex","BTCUSD",1646668290202,44.29798301,39110.0,39109.0,0.85869368]
["bitfinex","BTCUSD",1646668290403,44.29798301,39110.0,39109.0,1.02978336]
["bitfinex","BTCUSD",1646668290651,44.29798301,39110.0,39109.0,0.97858336]
["bitfinex","BTCUSD",1646668290849,44.29798301,39110.0,39109.0,1.32705773]
["bitfinex","BTCUSD",1646668291058,44.29798301,39110.0,39109.0,0.74635312]
["bitfinex","BTCUSD",1646668291253,44.29798301,39110.0,39109.0,0.86155874]
["bitfinex","BTCUSD",1646668291650,44.29798301,39110.0,39109.0,0.69046906]
["bitfinex","BTCUSD",1646668293252,44.29798301,39110.0,39109.0,0.380658]
["bitfinex","BTCUSD",1646668293253,44.57235644,39110.0,39109.0,0.380658]
["bitfinex","BTCUSD",1646668294698,44.57235644,39110.0,39109.0,0.57523947]
["bitfinex","BTCUSD",1646668295700,44.29798301,39110.0,39109.0,0.57523947]
["bitfinex","BTCUSD",1646668297001,44.29798301,39110.0,39109.0,1.01096548]
["bitfinex","BTCUSD",1646668298252,44.29798301,39110.0,39109.0,0.57523947]
["bitfinex","BTCUSD",1646668298653,44.29798301,39110.0,39109.0,0.58800719]
["bitfinex","BTCUSD",1646668299053,44.29798301,39110.0,39109.0,1.02374495]
["bitfinex","BTCUSD",1646668299656,42.81458817,39110.0,39109.0,0.76236107]
["bitfinex","BTCUSD",1646668299957,42.81458817,39110.0,39109.0,0.86226107]
["bitfinex","BTCUSD",1646668299958,42.76878817,39110.0,39109.0,0.86226107]
["bitfinex","BTCUSD",1646668300354,41.99527117,39110.0,39109.0,0.86226107]
["bitfinex","BTCUSD",1646668300558,42.15250506,39110.0,39109.0,0.91346107]
["bitfinex","BTCUSD",1646668300758,42.15250506,39110.0,39109.0,0.86226107]
["bitfinex","BTCUSD",1646668301062,42.15250506,39110.0,39109.0,0.67523947]
["bitfinex","BTCUSD",1646668301256,42.15250506,39110.0,39109.0,0.97838306]
["bitfinex","BTCUSD",1646668301461,42.20250506,39110.0,39109.0,0.97838306]
["bitfinex","BTCUSD",1646668301659,42.20250506,39110.0,39109.0,0.61671164]
["bitfinex","BTCUSD",1646668302101,42.41818747,39110.0,39109.0,0.61671164]
["bitfinex","BTCUSD",1646668302397,42.63049546,39110.0,39109.0,0.61671164]
["bitfinex","BTCUSD",1646668303100,42.63049546,39110.0,39109.0,0.97838549]
["bitfinex","BTCUSD",1646668303497,42.58049546,39110.0,39109.0,0.68064064]
["bitfinex","BTCUSD",1646668303697,42.58049546,39110.0,39109.0,0.78064064]
["bitfinex","BTCUSD",1646668303898,42.58049546,39110.0,39109.0,1.14230687]
["bitfinex","BTCUSD",1646668304202,42.58049546,39110.0,39109.0,1.04230687]
["bitfinex","BTCUSD",1646668304397,42.58049546,39110.0,39109.0,0.97837787]
["bitfinex","BTCUSD",1646668304797,42.63049546,39110.0,39109.0,0.97837787]
["bitfinex","BTCUSD",1646668304999,42.63049546,39110.0,39109.0,0.57523947]
["bitfinex","BTCUSD",1646668305849,42.41818747,39110.0,39109.0,0.57523947]
["bitfinex","BTCUSD",1646668306950,42.69393412,39110.0,39109.0,0.57523947]
["bitfinex","BTCUSD",1646668308153,42.68811305,39110.0,39109.0,0.57523947]
["bitfinex","BTCUSD",1646668309153,42.19668399,39110.0,39109.0,0.57523947]
["bitfinex","BTCUSD",1646668309711,42.19668399,39110.0,39109.0,0.9689301]
["bitfinex","BTCUSD",1646668309911,42.19668399,39110.0,39109.0,0.60726387]
["bitfinex","BTCUSD",1646668310914,42.40766741,39110.0,39109.0,0.60726387]
["bitfinex","BTCUSD",1646668311311,42.19668399,39110.0,39109.0,0.60726387]
["bitfinex","BTCUSD",1646668311815,40.73895645,39110.0,39109.0,0.60726387]
["bitfinex","BTCUSD",1646668312118,39.96661445,39110.0,39109.0,0.72643947]
["bitfinex","BTCUSD",1646668312611,39.95894696,39110.0,39109.0,0.72643947]
["bitfinex","BTCUSD",1646668312812,40.14142264,39110.0,39109.0,0.86404897]
["bitfinex","BTCUSD",1646668313257,40.14142264,39110.0,39109.0,0.76414897]
["bitfinex","BTCUSD",1646668313660,40.19142264,39110.0,39109.0,0.76414897]
["bitfinex","BTCUSD",1646668314460,40.19142264,39110.0,39109.0,0.71294897]
["bitfinex","BTCUSD",1646668316804,40.00894696,39110.0,39109.0,0.71294897]
["bitfinex","BTCUSD",1646668317005,39.62549496,39110.0,39109.0,0.76414897]
["bitfinex","BTCUSD",1646668317404,39.48738578,39110.0,39109.0,0.76414897]
["bitfinex","BTCUSD",1646668317605,38.66130839,39110.0,39109.0,0.76414897]
["bitfinex","BTCUSD",1646668317805,38.66020839,39110.0,39109.0,0.76414897]
["bitfinex","BTCUSD",1646668318009,38.65360839,39110.0,39109.0,0.76414897]
["bitfinex","BTCUSD",1646668318604,38.27019439,39110.0,39109.0,0.76414897]
["bitfinex","BTCUSD",1646668319506,38.65543945,39110.0,39109.0,0.76414897]
["bitfinex","BTCUSD",1646668319711,38.65543945,39110.0,39109.0,0.86404897]
["bitfinex","BTCUSD",1646668320307,38.65543945,39110.0,39109.0,0.76414897]
["bitfinex","BTCUSD",1646668320560,38.48002645,39110.0,39109.0,0.76414897]
["bitfinex","BTCUSD",1646668320761,38.32019439,39110.0,39109.0,0.76414897]
["bitfinex","BTCUSD",1646668321165,38.24529568,39110.0,39109.0,0.76414897]
["bitfinex","BTCUSD",1646668321361,37.47966904,39110.0,39109.0,1.89491545]
["bitfinex","BTCUSD",1646668321565,33.55035734,39110.0,39109.0,3.29657111]
["bitfinex","BTCUSD",1646668321765,32.95183659,39110.0,39109.0,12.00097731]
["bitfinex","BTCUSD",1646668322064,31.01649398,39110.0,39109.0,5.72141222]
["bitfinex","BTCUSD",1646668322370,29.33373482,39110.0,39109.0,4.10823483]
["bitfinex","BTCUSD",1646668322563,28.88791382,39110.0,39109.0,4.07950297]
["bitfinex","BTCUSD",1646668322762,27.54318886,39110.0,39109.0,4.20520009]
["bitfinex","BTCUSD",1646668322966,26.72499886,39110.0,39109.0,4.37303494]
["bitfinex","BTCUSD",1646668323168,26.72499886,39110.0,39109.0,3.38487009]
["bitfinex","BTCUSD",1646668323364,26.68660073,39110.0,39109.0,4.16757009]
["bitfinex","BTCUSD",1646668323565,26.68660073,39110.0,39109.0,3.04187297]
["bitfinex","BTCUSD",1646668323768,25.91982673,39110.0,39109.0,4.19187297]
["bitfinex","BTCUSD",1646668323969,25.91982673,39110.0,39109.0,4.21754297]
["bitfinex","BTCUSD",1646668324406,25.12677489,39110.0,39109.0,4.21754297]
["bitfinex","BTCUSD",1646668324604,24.74342689,39110.0,39109.0,4.21754297]
["bitfinex","BTCUSD",1646668324803,23.97677689,39110.0,39109.0,4.21754297]
["bitfinex","BTCUSD",1646668325029,23.57474689,39110.0,39109.0,4.21754297]
["bitfinex","BTCUSD",1646668325405,22.80805889,39110.0,39109.0,4.21754297]
["bitfinex","BTCUSD",1646668325606,22.80737766,39110.0,39109.0,3.25917297]
["bitfinex","BTCUSD",1646668325809,22.80737766,39110.0,39109.0,3.03241797]
["bitfinex","BTCUSD",1646668325810,23.07908251,39110.0,39109.0,3.03241797]
["bitfinex","BTCUSD",1646668326005,23.07908251,39110.0,39109.0,2.03241797]
["bitfinex","BTCUSD",1646668326206,23.07908251,39110.0,39109.0,1.93241797]
["bitfinex","BTCUSD",1646668326405,23.07908251,39110.0,39109.0,1.51957297]
["bitfinex","BTCUSD",1646668326805,23.07908251,39110.0,39109.0,1.54537909]
["bitfinex","BTCUSD",1646668327406,22.80737766,39110.0,39109.0,1.54537909]
["bitfinex","BTCUSD",1646668327609,22.80640427,39110.0,39109.0,2.54547909]
["bitfinex","BTCUSD",1646668328051,22.80640427,39110.0,39109.0,2.64537909]
["bitfinex","BTCUSD",1646668328452,22.80640427,39110.0,39109.0,3.42807909]
["bitfinex","BTCUSD",1646668328754,22.03965027,39110.0,39109.0,3.57807909]
["bitfinex","BTCUSD",1646668328952,21.99266051,39110.0,39109.0,3.42807909]
["bitfinex","BTCUSD",1646668329551,20.5639171,39110.0,39109.0,3.45374909]
["bitfinex","BTCUSD",1646668329752,20.5639171,39110.0,39109.0,9.21754297]
["bitfinex","BTCUSD",1646668329753,19.77993734,39110.0,39109.0,9.21754297]
["bitfinex","BTCUSD",1646668330053,19.77993734,39110.0,39109.0,10.32843259]
["bitfinex","BTCUSD",1646668330054,18.19791862,39110.0,39109.0,10.32843259]
["bitfinex","BTCUSD",1646668330257,14.26336219,39110.0,39109.0,9.99777459]
["bitfinex","BTCUSD",1646668330455,13.04322347,39110.0,39109.0,10.14777459]
["bitfinex","BTCUSD",1646668330651,13.04322347,39110.0,39109.0,10.34757459]
["bitfinex","BTCUSD",1646668330652,11.85289606,39110.0,39109.0,10.34757459]
["bitfinex","BTCUSD",1646668330851,11.46957906,39110.0,39109.0,10.34757459]
["bitfinex","BTCUSD",1646668331053,11.08624406,39110.0,39109.0,10.37338867]
["bitfinex","BTCUSD",1646668331250,10.27895168,39110.0,39109.0,10.37338867]
["bitfinex","BTCUSD",1646668331653,9.89560668,39110.0,39109.0,10.37338867]
["bitfinex","BTCUSD",1646668332105,9.51228468,39110.0,39109.0,10.37338867]
["bitfinex","BTCUSD",1646668332307,9.50238468,39110.0,39109.0,10.37338867]
["bitfinex","BTCUSD",1646668332506,7.73892523,39110.0,39109.0,10.37338867]
["bitfinex","BTCUSD",1646668332707,7.35230923,39110.0,39109.0,10.37338867]
["bitfinex","BTCUSD",1646668332914,6.51878356,39110.0,39109.0,10.3191942]
["bitfinex","BTCUSD",1646668333106,5.16482624,39110.0,39109.0,10.43215177]
["bitfinex","BTCUSD",1646668333308,4.78154424,39110.0,39109.0,10.43214279]
["bitfinex","BTCUSD",1646668333507,4.71766324,39110.0,39109.0,10.43214279]
["bitfinex","BTCUSD",1646668333708,4.31207124,39110.0,39109.0,10.43214279]
["bitfinex","BTCUSD",1646668334308,3.92873124,39110.0,39109.0,10.3191942]
["bitfinex","BTCUSD",1646668334808,3.47041924,39110.0,39109.0,10.3191942]
["bitfinex","BTCUSD",1646668335008,3.02301224,39110.0,39109.0,10.3191942]
["bitfinex","BTCUSD",1646668335209,2.63971024,39110.0,39109.0,10.3191942]
["bitfinex","BTCUSD",1646668335654,2.62761024,39110.0,39109.0,10.3191942]
["bitfinex","BTCUSD",1646668335856,2.23930124,39110.0,39109.0,10.3191942]
["bitfinex","BTCUSD",1646668336353,1.85595724,39110.0,39109.0,10.3191942]
["bitfinex","BTCUSD",1646668337054,1.47260824,39110.0,39109.0,10.3191942]
["bitfinex","BTCUSD",1646668337455,1.08926524,39110.0,39109.0,10.3191942]
["bitfinex","BTCUSD",1646668337656,0.64481462,39110.0,39109.0,10.3191942]
["bitfinex","BTCUSD",1646668338059,0.1150803,39110.0,39109.0,10.3191942]
["bitfinex","BTCUSD",1646668338256,0.11252535,39110.0,39109.0,10.3191942]
["bitfinex","BTCUSD",1646668338457,0.38362644,39127.0,39111.0,0.80837]
["bitfinex","BTCUSD",1646668338662,0.82588897,39127.0,39115.0,1.45]
["bitfinex","BTCUSD",1646668338858,0.0033,39128.0,39119.0,0.7827]
["bitfinex","BTCUSD",1646668339057,0.0033,39128.0,39125.0,0.1998]
["bitfinex","BTCUSD",1646668339315,0.0033,39128.0,39125.0,0.8438419]
["bitfinex","BTCUSD",1646668339517,0.0033,39128.0,39126.0,0.1998]
["bitfinex","BTCUSD",1646668339715,0.0033,39128.0,39126.0,0.7998]
["bitfinex","BTCUSD",1646668340316,0.0033,39128.0,39126.0,0.86368]
["bitfinex","BTCUSD",1646668340918,0.0033,39128.0,39127.0,0.0512]
["bitfinex","BTCUSD",1646668342120,0.0033,39128.0,39127.0,0.0484]
["bitfinex","BTCUSD",1646668342920,0.0025035,39128.0,39127.0,0.0484]
["bitfinex","BTCUSD",1646668343154,0.0025035,39128.0,39127.0,0.24292431]
["bitfinex","BTCUSD",1646668343756,0.0025035,39128.0,39127.0,0.0484]
["bitfinex","BTCUSD",1646668345459,0.00551944,39129.0,39128.0,0.75]
["bitfinex","BTCUSD",1646668345657,0.00551944,39129.0,39128.0,0.42820184]
["bitfinex","BTCUSD",1646668345862,0.00551944,39129.0,39128.0,0.82272615]
["bitfinex","BTCUSD",1646668346057,0.0052077,39129.0,39128.0,0.62820184]
["bitfinex","BTCUSD",1646668346263,0.0033,39130.0,39129.0,1.0]
["bitfinex","BTCUSD",1646668346264,0.00030202,39130.0,39129.0,1.0]
["bitfinex","BTCUSD",1646668346463,0.06088363,39138.0,39129.0,2.27476484]
["bitfinex","BTCUSD",1646668346662,0.06088363,39138.0,39131.0,0.5]
["bitfinex","BTCUSD",1646668346923,0.06088363,39138.0,39135.0,0.0999]
["bitfinex","BTCUSD",1646668347123,0.06088363,39138.0,39136.0,0.42820184]
["bitfinex","BTCUSD",1646668347124,0.0011,39138.0,39136.0,0.42820184]
["bitfinex","BTCUSD",1646668347327,0.4154,39142.0,39137.0,1.02700184]
["bitfinex","BTCUSD",1646668347328,0.4143,39142.0,39137.0,1.02700184]
["bitfinex","BTCUSD",1646668347531,0.0011,39143.0,39138.0,1.2908]
["bitfinex","BTCUSD",1646668347725,0.0011,39143.0,39141.0,0.1]
["bitfinex","BTCUSD",1646668347924,0.0011,39143.0,39142.0,0.0512]
["bitfinex","BTCUSD",1646668348124,0.0011,39143.0,39142.0,0.1512]
["bitfinex","BTCUSD",1646668348528,0.0011,39143.0,39142.0,0.115052]
["bitfinex","BTCUSD",1646668348723,0.0011,39143.0,39142.0,0.715052]
["bitfinex","BTCUSD",1646668349024,0.0011,39143.0,39142.0,0.615052]
["bitfinex","BTCUSD",1646668349221,0.0011,39143.0,39142.0,0.814952]
["bitfinex","BTCUSD",1646668349426,0.0011,39143.0,39142.0,0.314952]
["bitfinex","BTCUSD",1646668349623,0.16997048,39143.0,39142.0,0.314952]
["bitfinex","BTCUSD",1646668350027,0.36997048,39143.0,39136.0,0.1512]
["bitfinex","BTCUSD",1646668350224,0.29116945,39138.0,39136.0,0.0512]
["bitfinex","BTCUSD",1646668350423,0.17220535,39137.0,39136.0,0.0512]
["bitfinex","BTCUSD",1646668350657,0.05,39137.0,39136.0,0.0512]
["bitfinex","BTCUSD",1646668351060,0.24434614,39137.0,39136.0,0.0512]
["bitfinex","BTCUSD",1646668351657,0.43290187,39137.0,39136.0,0.0512]
["bitfinex","BTCUSD",1646668351861,0.30213393,39137.0,39136.0,0.5]
["bitfinex","BTCUSD",1646668352063,0.30213393,39137.0,39136.0,0.116672]
["bitfinex","BTCUSD",1646668352064,0.50184687,39137.0,39136.0,0.116672]
["bitfinex","BTCUSD",1646668352261,0.50184687,39137.0,39136.0,0.077472]
["bitfinex","BTCUSD",1646668352658,0.70184687,39137.0,39135.0,0.03778117]
["bitfinex","BTCUSD",1646668353059,0.05,39136.0,39135.0,0.03778117]
["bitfinex","BTCUSD",1646668353259,0.21908463,39131.0,39129.0,0.127768]
["bitfinex","BTCUSD",1646668353666,0.36908463,39131.0,39127.0,0.127779]
["bitfinex","BTCUSD",1646668353862,0.39971294,39129.0,39125.0,0.23265732]
["bitfinex","BTCUSD",1646668354060,0.39971294,39129.0,39125.0,0.03813301]
["bitfinex","BTCUSD",1646668354061,0.44971294,39129.0,39125.0,0.03813301]
["bitfinex","BTCUSD",1646668354307,0.1909728,39127.0,39125.0,0.03813301]
["bitfinex","BTCUSD",1646668354509,0.1909728,39127.0,39125.0,0.03850283]
["bitfinex","BTCUSD",1646668354708,0.23043705,39127.0,39125.0,0.03850283]
["bitfinex","BTCUSD",1646668355709,0.23043705,39127.0,39125.0,0.03813301]
["bitfinex","BTCUSD",1646668356313,0.29432705,39127.0,39125.0,0.03813301]
["bitfinex","BTCUSD",1646668357211,0.10335425,39127.0,39125.0,0.03813301]
["bitfinex","BTCUSD",1646668357614,0.06159031,39127.0,39125.0,0.03799308]
["bitfinex","BTCUSD",1646668357813,0.05,39127.0,39126.0,0.1]
["bitfinex","BTCUSD",1646668358054,0.063878,39129.0,39127.0,0.063877]
["bitfinex","BTCUSD",1646668358558,0.063878,39129.0,39128.0,0.1]
["bitfinex","BTCUSD",1646668358961,0.241633,39133.0,39128.0,0.1]
["bitfinex","BTCUSD",1646668359160,0.063874,39132.0,39129.0,0.191609]
["bitfinex","BTCUSD",1646668359356,0.32774,39138.0,39132.0,0.1]
["bitfinex","BTCUSD",1646668359558,0.2003079,39138.0,39133.0,0.063869]
["bitfinex","BTCUSD",1646668359957,0.2003079,39138.0,39135.0,0.1]
["bitfinex","BTCUSD",1646668360362,0.2,39138.0,39135.0,0.1]
["bitfinex","BTCUSD",1646668360558,0.2,39138.0,39136.0,0.06387]
["bitfinex","BTCUSD",1646668360759,0.26417696,39138.0,39136.0,0.06387]
["bitfinex","BTCUSD",1646668361362,0.26417696,39138.0,39136.0,0.43142174]
["bitfinex","BTCUSD",1646668361363,0.00030796,39138.0,39136.0,0.43142174]
["bitfinex","BTCUSD",1646668361565,0.0044,39144.0,39137.0,0.0512]
["bitfinex","BTCUSD",1646668361812,0.0044,39144.0,39137.0,0.61875174]
["bitfinex","BTCUSD",1646668362012,0.00030796,39139.0,39137.0,0.61875174]
["bitfinex","BTCUSD",1646668362211,0.00030796,39139.0,39137.0,0.2512]
["bitfinex","BTCUSD",1646668362414,0.00030796,39139.0,39138.0,0.0999]
["bitfinex","BTCUSD",1646668362615,0.00030796,39139.0,39138.0,0.342675]
["bitfinex","BTCUSD",1646668362915,0.0044,39144.0,39138.0,0.442675]
["bitfinex","BTCUSD",1646668363112,0.0044,39144.0,39139.0,0.1]
["bitfinex","BTCUSD",1646668363113,0.00030796,39140.0,39139.0,0.1]
["bitfinex","BTCUSD",1646668363312,0.00030796,39140.0,39139.0,0.215064]
["bitfinex","BTCUSD",1646668363712,0.05917596,39141.0,39139.0,0.215064]
["bitfinex","BTCUSD",1646668364311,0.05948392,39141.0,39139.0,0.215064]
["bitfinex","BTCUSD",1646668365211,0.05917596,39141.0,39139.0,0.215064]
["bitfinex","BTCUSD",1646668365860,0.12304596,39141.0,39139.0,0.215064]
["bitfinex","BTCUSD",1646668366059,0.11804596,39141.0,39139.0,0.215064]
["bitfinex","BTCUSD",1646668366361,0.5177589,39141.0,39139.0,0.163864]
["bitfinex","BTCUSD",1646668366561,0.5177589,39141.0,39136.0,0.1]
["bitfinex","BTCUSD",1646668366765,0.5177589,39141.0,39135.0,0.03819125]
["bitfinex","BTCUSD",1646668366766,0.21813011,39138.0,39135.0,0.03819125]
["bitfinex","BTCUSD",1646668366963,0.413886,39137.0,39135.0,0.00035207]
["bitfinex","BTCUSD",1646668367161,0.37005525,39136.0,39135.0,0.00035207]
["bitfinex","BTCUSD",1646668367661,0.23422331,39136.0,39134.0,0.063886]
["bitfinex","BTCUSD",1646668367862,0.23422331,39136.0,39134.0,0.06423807]
["bitfinex","BTCUSD",1646668368662,0.17034231,39136.0,39134.0,0.06423807]
["bitfinex","BTCUSD",1646668368861,0.17034231,39136.0,39134.0,0.063886]
["bitfinex","BTCUSD",1646668370812,0.17034231,39136.0,39135.0,0.1]
["bitfinex","BTCUSD",1646668371819,0.17034231,39136.0,39134.0,0.06423889]
["bitfinex","BTCUSD",1646668371820,0.37005525,39136.0,39134.0,0.06423889]
["bitfinex","BTCUSD",1646668372012,0.08130768,39135.0,39134.0,0.06423889]
["bitfinex","BTCUSD",1646668372216,0.22630768,39135.0,39132.0,0.29452431]
["bitfinex","BTCUSD",1646668372415,0.063888,39134.0,39132.0,0.1]
["bitfinex","BTCUSD",1646668372616,0.2,39133.0,39132.0,0.1]
["bitfinex","BTCUSD",1646668372812,0.19936198,39131.0,39130.0,0.15433213]
["bitfinex","BTCUSD",1646668373056,0.19936198,39131.0,39129.0,0.19452431]
["bitfinex","BTCUSD",1646668373256,0.19936198,39131.0,39127.0,0.36155204]
["bitfinex","BTCUSD",1646668373257,0.18458578,39130.0,39127.0,0.36155204]
["bitfinex","BTCUSD",1646668373457,0.18458578,39130.0,39128.0,0.36155204]
["bitfinex","BTCUSD",1646668373458,0.16701188,39130.0,39128.0,0.36155204]
["bitfinex","BTCUSD",1646668373660,0.16701188,39130.0,39128.0,0.48932804]
["bitfinex","BTCUSD",1646668374258,0.16701188,39130.0,39129.0,0.1]
["bitfinex","BTCUSD",1646668374464,0.35237956,39130.0,39129.0,0.1]
["bitfinex","BTCUSD",1646668375262,0.35237956,39130.0,39128.0,0.127776]
["bitfinex","BTCUSD",1646668375461,0.28130768,39129.0,39128.0,0.127776]
["bitfinex","BTCUSD",1646668375661,0.33130768,39129.0,39128.0,0.127776]
["bitfinex","BTCUSD",1646668376061,0.28130768,39129.0,39128.0,0.127776]
["bitfinex","BTCUSD",1646668376902,0.08130768,39129.0,39128.0,0.127776]
["bitfinex","BTCUSD",1646668377110,0.46078006,39129.0,39128.0,0.127776]
["bitfinex","BTCUSD",1646668377310,0.26078006,39129.0,39128.0,0.127776]
["bitfinex","BTCUSD",1646668377505,0.45822522,39129.0,39128.0,0.127776]
["bitfinex","BTCUSD",1646668378007,0.45822522,39129.0,39127.0,0.0003752]
["bitfinex","BTCUSD",1646668378206,0.19520068,39129.0,39127.0,0.0003752]
["bitfinex","BTCUSD",1646668378406,0.25909168,39129.0,39126.0,0.36155204]
["bitfinex","BTCUSD",1646668378607,0.191668,39128.0,39127.0,0.063887]
["bitfinex","BTCUSD",1646668378807,0.191668,39128.0,39127.0,0.51484965]
["bitfinex","BTCUSD",1646668379209,0.177784,39129.0,39127.0,0.35329761]
["bitfinex","BTCUSD",1646668379409,0.177784,39129.0,39128.0,0.08941061]
["bitfinex","BTCUSD",1646668379713,0.177784,39129.0,39128.0,0.28941061]
["bitfinex","BTCUSD",1646668380306,0.127784,39129.0,39128.0,0.28941061]
["bitfinex","BTCUSD",1646668380756,0.127784,39129.0,39128.0,0.34061061]
["bitfinex","BTCUSD",1646668381157,0.127784,39129.0,39128.0,0.70168447]
["bitfinex","BTCUSD",1646668381357,0.127756,39131.0,39128.0,0.70168447]
["bitfinex","BTCUSD",1646668381561,0.127756,39131.0,39129.0,0.08941061]
["bitfinex","BTCUSD",1646668381760,0.127756,39131.0,39130.0,0.1512]
["bitfinex","BTCUSD",1646668381960,0.1799398,39131.0,39130.0,0.59936319]
["bitfinex","BTCUSD",1646668382158,0.063876,39132.0,39130.0,0.59936319]
["bitfinex","BTCUSD",1646668382364,0.063876,39132.0,39131.0,0.18941061]
["bitfinex","BTCUSD",1646668382557,0.063876,39132.0,39131.0,0.34061061]
["bitfinex","BTCUSD",1646668382759,0.063876,39132.0,39131.0,0.55130214]
["bitfinex","BTCUSD",1646668382760,0.23067895,39132.0,39131.0,0.55130214]
["bitfinex","BTCUSD",1646668382960,0.23067895,39132.0,39130.0,0.05]
["bitfinex","BTCUSD",1646668382961,1.2,39131.0,39129.0,0.277754]
["bitfinex","BTCUSD",1646668383159,1.52034434,39131.0,39130.0,0.1]
["bitfinex","BTCUSD",1646668383356,1.52034434,39131.0,39130.0,0.00036194]
["bitfinex","BTCUSD",1646668383558,1.45,39130.0,39129.0,0.14280909]
["bitfinex","BTCUSD",1646668383757,1.07691684,39130.0,39129.0,0.063896]
["bitfinex","BTCUSD",1646668383957,1.12691684,39130.0,39129.0,0.063896]
["bitfinex","BTCUSD",1646668384812,1.324362,39130.0,39129.0,0.063896]
["bitfinex","BTCUSD",1646668385213,1.73445278,39130.0,39129.0,0.063896]
["bitfinex","BTCUSD",1646668385617,1.374362,39130.0,39129.0,0.063896]
["bitfinex","BTCUSD",1646668385815,0.05,39129.0,39128.0,0.00025981]
["bitfinex","BTCUSD",1646668386413,0.19520844,39129.0,39128.0,0.00025981]
["bitfinex","BTCUSD",1646668386816,0.191705,39128.0,39125.0,0.127791]
["bitfinex","BTCUSD",1646668387019,0.19744516,39126.0,39122.0,0.1278]
["bitfinex","BTCUSD",1646668387322,0.21205346,39124.0,39122.0,0.1278]
["bitfinex","BTCUSD",1646668387521,0.29336114,39124.0,39122.0,0.1278]
["bitfinex","BTCUSD",1646668387721,0.29336114,39124.0,39120.0,0.004]
["bitfinex","BTCUSD",1646668387722,0.55753594,39123.0,39120.0,0.004]
["bitfinex","BTCUSD",1646668387918,0.46356575,39123.0,39121.0,0.06391]
["bitfinex","BTCUSD",1646668388162,0.54487343,39123.0,39121.0,0.06391]
["bitfinex","BTCUSD",1646668388363,0.34266684,39123.0,39121.0,0.06391]
["bitfinex","BTCUSD",1646668388561,0.34266684,39123.0,39121.0,0.16391]
["bitfinex","BTCUSD",1646668388562,0.40658084,39123.0,39121.0,0.16391]
["bitfinex","BTCUSD",1646668388958,0.20913568,39123.0,39121.0,0.16391]
["bitfinex","BTCUSD",1646668389159,0.127828,39123.0,39121.0,0.16391]
["bitfinex","BTCUSD",1646668389660,0.063914,39123.0,39121.0,0.16391]
["bitfinex","BTCUSD",1646668389862,0.05,39125.0,39122.0,0.1]
["bitfinex","BTCUSD",1646668390067,0.05,39125.0,39122.0,0.1512]
["bitfinex","BTCUSD",1646668390260,0.05,39125.0,39123.0,0.227762]
["bitfinex","BTCUSD",1646668390460,0.05,39125.0,39124.0,0.1512]
["bitfinex","BTCUSD",1646668390860,0.05,39125.0,39124.0,0.2512]
["bitfinex","BTCUSD",1646668392911,0.127762,39133.0,39124.0,1.60454736]
["bitfinex","BTCUSD",1646668393113,0.0003089,39137.0,39127.0,0.005]
["bitfinex","BTCUSD",1646668393309,0.27825284,39136.0,39133.0,0.36197718]
["bitfinex","BTCUSD",1646668393510,0.27825284,39136.0,39134.0,0.36197718]
["bitfinex","BTCUSD",1646668393908,0.127748,39138.0,39134.0,0.36197718]
["bitfinex","BTCUSD",1646668394113,0.127748,39138.0,39135.0,0.36197718]
["bitfinex","BTCUSD",1646668394312,0.00030898,39137.0,39136.0,0.36197718]
["bitfinex","BTCUSD",1646668394511,0.09515698,39138.0,39136.0,0.36197718]
["bitfinex","BTCUSD",1646668394915,0.27825284,39137.0,39135.0,0.46197718]
["bitfinex","BTCUSD",1646668395113,0.27825284,39137.0,39135.0,0.1]
["bitfinex","BTCUSD",1646668395317,0.19694516,39136.0,39135.0,0.1]
["bitfinex","BTCUSD",1646668395562,0.08130768,39137.0,39135.0,0.1]
["bitfinex","BTCUSD",1646668395764,0.19694516,39136.0,39135.0,0.1]
["bitfinex","BTCUSD",1646668396459,0.38297157,39138.0,39135.0,0.1]
["bitfinex","BTCUSD",1646668396660,0.063873,39137.0,39135.0,0.1]
["bitfinex","BTCUSD",1646668397060,0.058873,39137.0,39135.0,0.46197718]
["bitfinex","BTCUSD",1646668397260,0.058873,39137.0,39136.0,0.41317718]
["bitfinex","BTCUSD",1646668397463,0.0641812,39139.0,39137.0,0.01361497]
["bitfinex","BTCUSD",1646668397663,0.063873,39139.0,39138.0,0.0512]
["bitfinex","BTCUSD",1646668397866,0.0641812,39139.0,39138.0,0.0512]
["bitfinex","BTCUSD",1646668398163,0.34243404,39139.0,39138.0,0.36143391]
["bitfinex","BTCUSD",1646668398767,0.34243404,39139.0,39137.0,0.37200728]
["bitfinex","BTCUSD",1646668398768,0.34212584,39139.0,39137.0,0.38771688]
["bitfinex","BTCUSD",1646668399064,0.34212584,39139.0,39137.0,0.27200728]
["bitfinex","BTCUSD",1646668399305,0.34212584,39139.0,39137.0,0.07748297]
["bitfinex","BTCUSD",1646668399803,0.34075305,39139.0,39137.0,0.07748297]
["bitfinex","BTCUSD",1646668401405,0.34075305,39139.0,39138.0,0.31023391]
["bitfinex","BTCUSD",1646668401805,0.34075305,39139.0,39137.0,0.07748297]
["bitfinex","BTCUSD",1646668402208,0.34075305,39139.0,39138.0,0.31022412]
["bitfinex","BTCUSD",1646668402417,0.34075305,39139.0,39137.0,0.01361497]
["bitfinex","BTCUSD",1646668402418,1.6,39138.0,39137.0,0.01361497]
["bitfinex","BTCUSD",1646668404067,0.05,39138.0,39137.0,0.01361497]
["bitfinex","BTCUSD",1646668404268,0.05,39138.0,39137.0,0.32389167]
["bitfinex","BTCUSD",1646668404467,0.05,39138.0,39137.0,0.01361497]
["bitfinex","BTCUSD",1646668405172,0.05,39138.0,39134.0,0.3102767]
["bitfinex","BTCUSD",1646668405173,1.55,39137.0,39134.0,0.3102767]
["bitfinex","BTCUSD",1646668405369,1.66946443,39137.0,39133.0,0.3102767]
["bitfinex","BTCUSD",1646668405674,0.1961099,39134.0,39133.0,0.3102767]
["bitfinex","BTCUSD",1646668405867,0.38742201,39134.0,39133.0,0.3102767]
["bitfinex","BTCUSD",1646668406468,0.58436717,39134.0,39133.0,0.3102767]
["bitfinex","BTCUSD",1646668406809,1.0,39132.0,39123.0,0.41820064]
["bitfinex","BTCUSD",1646668407009,1.0,39132.0,39126.0,0.03637146]
["bitfinex","BTCUSD",1646668407209,0.19694516,39128.0,39126.0,0.03637146]
["bitfinex","BTCUSD",1646668407409,0.07993489,39127.0,39124.0,0.2]
["bitfinex","BTCUSD",1646668407610,0.127791,39126.0,39125.0,0.10024878]
["bitfinex","BTCUSD",1646668407811,0.26084216,39128.0,39125.0,0.10024878]
["bitfinex","BTCUSD",1646668408007,0.26084216,39128.0,39126.0,0.13635478]
["bitfinex","BTCUSD",1646668408214,0.26084216,39128.0,39127.0,0.03635478]
["bitfinex","BTCUSD",1646668408409,0.31309936,39128.0,39127.0,0.03635478]
["bitfinex","BTCUSD",1646668409010,0.66866084,39128.0,39127.0,0.03635478]
["bitfinex","BTCUSD",1646668409314,0.0522572,39125.0,39123.0,0.19461249]
["bitfinex","BTCUSD",1646668409513,0.0522572,39125.0,39122.0,0.19861249]
["bitfinex","BTCUSD",1646668409514,0.05471627,39123.0,39122.0,0.19861249]
["bitfinex","BTCUSD",1646668409710,0.05471627,39123.0,39122.0,0.004]
["bitfinex","BTCUSD",1646668409711,0.35391863,39123.0,39122.0,0.004]
["bitfinex","BTCUSD",1646668409911,0.29920236,39123.0,39122.0,0.004]
["bitfinex","BTCUSD",1646668410110,0.51623285,39123.0,39122.0,0.004]
["bitfinex","BTCUSD",1646668410410,0.46623285,39123.0,39122.0,0.004]
["bitfinex","BTCUSD",1646668410677,0.063913,39121.0,39115.0,0.41320064]
["bitfinex","BTCUSD",1646668410881,0.063913,39121.0,39115.0,0.005]
["bitfinex","BTCUSD",1646668411275,0.24920236,39120.0,39115.0,0.005]
["bitfinex","BTCUSD",1646668411575,0.29920236,39120.0,39115.0,0.41820064]
["bitfinex","BTCUSD",1646668411776,0.29920236,39120.0,39115.0,0.61820064]
["bitfinex","BTCUSD",1646668412178,0.24920236,39120.0,39118.0,0.005]
["bitfinex","BTCUSD",1646668412383,0.063913,39121.0,39119.0,0.07392338]
["bitfinex","BTCUSD",1646668412577,0.025313,39121.0,39119.0,0.07392338]
["bitfinex","BTCUSD",1646668412778,0.025313,39121.0,39119.0,0.17392338]
["bitfinex","BTCUSD",1646668412976,0.025313,39121.0,39120.0,0.1]
["bitfinex","BTCUSD",1646668413382,0.27451536,39121.0,39119.0,0.01002838]
["bitfinex","BTCUSD",1646668413978,0.127823,39120.0,39118.0,0.00037479]
["bitfinex","BTCUSD",1646668414180,0.127823,39120.0,39118.0,0.06428179]
["bitfinex","BTCUSD",1646668414421,0.127823,39120.0,39118.0,0.07609412]
["bitfinex","BTCUSD",1646668414620,0.127823,39120.0,39118.0,0.063907]
["bitfinex","BTCUSD",1646668415020,0.32476816,39120.0,39118.0,0.063907]
["bitfinex","BTCUSD",1646668415421,0.37476816,39120.0,39117.0,0.0003748]
["bitfinex","BTCUSD",1646668415622,0.0522572,39119.0,39116.0,0.005]
["bitfinex","BTCUSD",1646668415821,0.19694516,39117.0,39116.0,0.005]
["bitfinex","BTCUSD",1646668416621,0.063911,39118.0,39116.0,0.005]
["bitfinex","BTCUSD",1646668416824,0.19694516,39117.0,39116.0,0.005]
["bitfinex","BTCUSD",1646668417221,0.0522572,39119.0,39116.0,0.005]
["bitfinex","BTCUSD",1646668417423,0.55,39120.0,39116.0,0.105]
["bitfinex","BTCUSD",1646668417822,0.5,39120.0,39119.0,0.068893]
["bitfinex","BTCUSD",1646668418056,0.55,39120.0,39119.0,0.168893]
["bitfinex","BTCUSD",1646668418555,0.55,39120.0,39119.0,0.105]
["bitfinex","BTCUSD",1646668418952,0.55,39120.0,39119.0,0.005]
["bitfinex","BTCUSD",1646668419152,0.5,39120.0,39119.0,0.005]
["bitfinex","BTCUSD",1646668419351,0.74920236,39120.0,39119.0,0.005]
["bitfinex","BTCUSD",1646668419853,0.49974121,39120.0,39118.0,0.10025108]
["bitfinex","BTCUSD",1646668420452,0.49974121,39120.0,39118.0,0.0999]
["bitfinex","BTCUSD",1646668421254,0.56364921,39120.0,39118.0,0.0999]
["bitfinex","BTCUSD",1646668421907,0.19694516,39119.0,39117.0,0.00035108]
["bitfinex","BTCUSD",1646668422106,0.14189165,39119.0,39117.0,0.00035108]
["bitfinex","BTCUSD",1646668422407,0.14189165,39118.0,39117.0,0.00035108]
["bitfinex","BTCUSD",1646668422805,0.14189165,39118.0,39116.0,0.005]
["bitfinex","BTCUSD",1646668423005,0.14189165,39118.0,39116.0,0.06926325]
["bitfinex","BTCUSD",1646668423205,0.063912,39117.0,39116.0,0.06926325]
["bitfinex","BTCUSD",1646668423404,0.063912,39117.0,39116.0,0.06426325]
["bitfinex","BTCUSD",1646668423804,0.25618723,39117.0,39116.0,0.06426325]
["bitfinex","BTCUSD",1646668424006,0.063912,39117.0,39116.0,0.068911]
["bitfinex","BTCUSD",1646668424204,0.063912,39117.0,39116.0,0.063911]
["bitfinex","BTCUSD",1646668424603,0.063912,39117.0,39115.0,0.00035225]
["bitfinex","BTCUSD",1646668424805,0.14189165,39116.0,39115.0,0.00035225]
["bitfinex","BTCUSD",1646668425208,0.14189165,39116.0,39114.0,0.1]
["bitfinex","BTCUSD",1646668425406,0.14189165,39116.0,39115.0,0.005]
["bitfinex","BTCUSD",1646668426459,0.14189165,39116.0,39113.0,0.191734]
["bitfinex","BTCUSD",1646668426659,0.33891895,39116.0,39113.0,0.18708594]
["bitfinex","BTCUSD",1646668426957,0.14189165,39116.0,39113.0,0.18708594]
["bitfinex","BTCUSD",1646668428161,0.14189165,39116.0,39114.0,0.01115573]
["bitfinex","BTCUSD",1646668430013,0.17075845,39115.0,39114.0,0.01115573]
["bitfinex","BTCUSD",1646668430616,0.52108561,39115.0,39113.0,0.05926694]
["bitfinex","BTCUSD",1646668430818,0.88746681,39114.0,39112.0,0.0002821]
["bitfinex","BTCUSD",1646668431015,0.51454635,39113.0,39112.0,0.0002821]
["bitfinex","BTCUSD",1646668431215,0.21421919,39113.0,39109.0,0.21116761]
["bitfinex","BTCUSD",1646668431420,0.21421919,39113.0,39111.0,0.00037484]
["bitfinex","BTCUSD",1646668431816,0.14189165,39112.0,39111.0,0.00037484]
["bitfinex","BTCUSD",1646668432014,0.19189165,39112.0,39111.0,0.00037484]
["bitfinex","BTCUSD",1646668432414,0.19189165,39112.0,39109.0,0.27509661]
["bitfinex","BTCUSD",1646668432614,0.05,39111.0,39110.0,0.00037485]
["bitfinex","BTCUSD",1646668433459,0.11392721,39111.0,39110.0,0.00037485]
["bitfinex","BTCUSD",1646668433658,0.05,39111.0,39109.0,0.27509661]
["bitfinex","BTCUSD",1646668433859,0.05,39111.0,39109.0,0.27547147]
["bitfinex","BTCUSD",1646668434858,0.05,39111.0,39109.0,0.27509661]
["bitfinex","BTCUSD",1646668439417,0.05,39111.0,39110.0,0.05]
["bitfinex","BTCUSD",1646668440216,0.05,39111.0,39109.0,0.27509661]
["bitfinex","BTCUSD",1646668441064,0.35032716,39110.0,39109.0,0.27509661]
["bitfinex","BTCUSD",1646668441262,0.05,39111.0,39109.0,0.27509661]
["bitfinex","BTCUSD",1646668441474,0.79948849,39110.0,39109.0,0.16116761]
["bitfinex","BTCUSD",1646668441668,2.3327,39109.0,39108.0,2.28e-06]
["bitfinex","BTCUSD",1646668441869,3.42136681,39109.0,39108.0,2.28e-06]
["bitfinex","BTCUSD",1646668442064,0.34189165,39105.0,39104.0,2.28e-06]
["bitfinex","BTCUSD",1646668442261,2.16516681,39105.0,39104.0,2.28e-06]
["bitfinex","BTCUSD",1646668442864,0.83213965,39105.0,39104.0,2.28e-06]
["bitfinex","BTCUSD",1646668443068,0.35585665,39105.0,39104.0,2.28e-06]
["bitfinex","BTCUSD",1646668443261,0.35585665,39105.0,39092.0,0.0862305]
["bitfinex","BTCUSD",1646668443262,0.25585665,39105.0,39092.0,0.0862305]
["bitfinex","BTCUSD",1646668443466,0.14189165,39093.0,39092.0,0.0862305]
["bitfinex","BTCUSD",1646668443861,0.14189165,39093.0,39092.0,0.0912305]
["bitfinex","BTCUSD",1646668444062,0.14189165,39093.0,39092.0,0.1551815]
["bitfinex","BTCUSD",1646668444348,0.14189165,39093.0,39092.0,0.2830845]
["bitfinex","BTCUSD",1646668444747,0.14189165,39096.0,39092.0,0.2780845]
["bitfinex","BTCUSD",1646668445349,0.16770241,39102.0,39092.0,0.2780845]
["bitfinex","BTCUSD",1646668445552,0.21770241,39102.0,39092.0,0.2780845]
["bitfinex","BTCUSD",1646668445949,0.14189165,39094.0,39092.0,0.2780845]
["bitfinex","BTCUSD",1646668446350,0.14189165,39094.0,39092.0,0.2141335]
["bitfinex","BTCUSD",1646668447550,0.2977,39102.0,39092.0,0.2141335]
["bitfinex","BTCUSD",1646668447750,0.14189165,39096.0,39092.0,0.2141335]
["bitfinex","BTCUSD",1646668447950,0.14189165,39096.0,39093.0,0.005]
["bitfinex","BTCUSD",1646668448168,0.14189165,39096.0,39093.0,0.105]
["bitfinex","BTCUSD",1646668448669,0.2977,39102.0,39093.0,0.105]
["bitfinex","BTCUSD",1646668448869,0.05,39102.0,39094.0,0.0862247]
["bitfinex","BTCUSD",1646668449069,0.21630915,39103.0,39094.0,0.0862247]
["bitfinex","BTCUSD",1646668449070,0.26630915,39103.0,39094.0,0.0862247]
["bitfinex","BTCUSD",1646668449273,0.26630915,39103.0,39094.0,0.1362247]
["bitfinex","BTCUSD",1646668449468,0.14189165,39096.0,39094.0,0.1362247]
["bitfinex","BTCUSD",1646668449676,0.14189165,39096.0,39095.0,0.063947]
["bitfinex","BTCUSD",1646668451809,0.49974121,39100.0,39094.0,0.26946215]
["bitfinex","BTCUSD",1646668451810,0.66411017,39100.0,39094.0,0.26946215]
["bitfinex","BTCUSD",1646668452010,0.66411017,39100.0,39094.0,0.26446215]
["bitfinex","BTCUSD",1646668452011,0.14189165,39096.0,39094.0,0.26446215]
["bitfinex","BTCUSD",1646668452413,0.14189165,39096.0,39094.0,0.13657315]
["bitfinex","BTCUSD",1646668452811,0.14189165,39096.0,39094.0,0.1362247]
["bitfinex","BTCUSD",1646668453212,0.14189165,39096.0,39094.0,0.0862247]
["bitfinex","BTCUSD",1646668453416,0.395248,39095.0,39094.0,0.0862247]
["bitfinex","BTCUSD",1646668454012,0.19189165,39096.0,39091.0,0.23880779]
["bitfinex","BTCUSD",1646668454213,0.063971,39095.0,39093.0,0.00033904]
["bitfinex","BTCUSD",1646668454516,0.30775836,39094.0,39093.0,0.00033904]
["bitfinex","BTCUSD",1646668454716,0.75685317,39082.0,39081.0,0.62814716]
["bitfinex","BTCUSD",1646668454915,0.68116786,39082.0,39081.0,0.2141807]
["bitfinex","BTCUSD",1646668455115,0.68116786,39082.0,39081.0,0.127927]
["bitfinex","BTCUSD",1646668455960,0.68116786,39082.0,39080.0,0.282931]
["bitfinex","BTCUSD",1646668456359,0.68116786,39082.0,39080.0,0.182931]
["bitfinex","BTCUSD",1646668456760,0.68116786,39082.0,39080.0,0.05]
["bitfinex","BTCUSD",1646668457268,0.847185,39082.0,39080.0,0.05]
["bitfinex","BTCUSD",1646668459058,0.68116786,39082.0,39080.0,0.05]
["bitfinex","BTCUSD",1646668459508,0.68116786,39082.0,39081.0,0.005]
["bitfinex","BTCUSD",1646668460108,0.68116786,39082.0,39080.0,0.05]
["bitfinex","BTCUSD",1646668460309,0.68116786,39082.0,39080.0,0.05037482]
["bitfinex","BTCUSD",1646668460508,0.68116786,39082.0,39081.0,0.005]
["bitfinex","BTCUSD",1646668460708,0.68116786,39082.0,39080.0,0.05037482]
["bitfinex","BTCUSD",1646668461308,0.68116786,39082.0,39080.0,0.05]
["bitfinex","BTCUSD",1646668461512,0.68116786,39082.0,39080.0,0.055]
["bitfinex","BTCUSD",1646668462211,0.68116786,39082.0,39081.0,0.005]
["bitfinex","BTCUSD",1646668462419,0.68116786,39082.0,39081.0,0.068966]
["bitfinex","BTCUSD",1646668463086,0.61305108,39082.0,39081.0,0.068966]
["bitfinex","BTCUSD",1646668463278,0.61305108,39082.0,39081.0,0.51479322]
["bitfinex","BTCUSD",1646668463679,0.61305108,39082.0,39081.0,0.74036322]
["bitfinex","BTCUSD",1646668463883,0.61305108,39082.0,39081.0,0.79156322]
["bitfinex","BTCUSD",1646668464079,0.61305108,39082.0,39081.0,0.9862493]
["bitfinex","BTCUSD",1646668464278,0.22938208,39082.0,39081.0,0.9862493]
["bitfinex","BTCUSD",1646668464479,0.06562678,39082.0,39081.0,0.79156322]
["bitfinex","BTCUSD",1646668464680,0.2308,39101.0,39082.0,1.57567]
["bitfinex","BTCUSD",1646668464882,0.2308,39101.0,39095.0,0.005]
["bitfinex","BTCUSD",1646668465083,0.2308,39101.0,39096.0,0.0512]
["bitfinex","BTCUSD",1646668465280,0.14189165,39105.0,39096.0,0.0512]
["bitfinex","BTCUSD",1646668465481,0.076712,39106.0,39097.0,0.005]
["bitfinex","BTCUSD",1646668465482,0.16934826,39101.0,39097.0,0.005]
["bitfinex","BTCUSD",1646668465680,0.16934826,39101.0,39098.0,0.0512]
["bitfinex","BTCUSD",1646668465982,0.23086,39107.0,39099.0,0.068938]
["bitfinex","BTCUSD",1646668466180,0.45097776,39107.0,39099.0,0.120138]
["bitfinex","BTCUSD",1646668466383,0.14189165,39104.0,39099.0,0.120138]
["bitfinex","BTCUSD",1646668466581,0.45097776,39107.0,39099.0,0.120138]
["bitfinex","BTCUSD",1646668466817,0.14189165,39104.0,39099.0,0.120138]
["bitfinex","BTCUSD",1646668467017,0.3547035,39104.0,39099.0,0.120138]
["bitfinex","BTCUSD",1646668467419,0.17773945,39101.0,39099.0,0.120138]
["bitfinex","BTCUSD",1646668467628,0.17773945,39101.0,39094.0,0.0512]
["bitfinex","BTCUSD",1646668468623,0.18930481,39095.0,39094.0,0.0512]
["bitfinex","BTCUSD",1646668469121,0.40593503,39095.0,39091.0,0.00035292]
["bitfinex","BTCUSD",1646668469721,0.40593503,39095.0,39089.0,0.005]
["bitfinex","BTCUSD",1646668469920,0.40593503,39095.0,39091.0,0.0003522]
["bitfinex","BTCUSD",1646668470873,0.14189165,39094.0,39089.0,0.005]
["bitfinex","BTCUSD",1646668471174,0.063964,39093.0,39091.0,0.0003522]
["bitfinex","BTCUSD",1646668472171,0.063964,39093.0,39089.0,0.068959]
["bitfinex","BTCUSD",1646668472474,0.18930481,39095.0,39091.0,0.127899]
["bitfinex","BTCUSD",1646668472872,0.18930481,39095.0,39091.0,0.132899]
["bitfinex","BTCUSD",1646668473072,0.14189165,39094.0,39091.0,0.132899]
["bitfinex","BTCUSD",1646668473471,0.14189165,39094.0,39091.0,0.127899]
["bitfinex","BTCUSD",1646668473672,0.20584665,39094.0,39091.0,0.127899]
["bitfinex","BTCUSD",1646668474614,0.20584665,39094.0,39090.0,0.1279]
["bitfinex","BTCUSD",1646668475013,0.063955,39094.0,39090.0,0.1279]
["bitfinex","BTCUSD",1646668475414,0.18930481,39095.0,39090.0,0.1279]
["bitfinex","BTCUSD",1646668475615,0.18930481,39095.0,39091.0,0.005]
["bitfinex","BTCUSD",1646668475816,0.37989165,39099.0,39092.0,0.063949]
["bitfinex","BTCUSD",1646668476019,0.14189165,39099.0,39092.0,0.063949]
["bitfinex","BTCUSD",1646668476216,0.05,39098.0,39092.0,0.063949]
["bitfinex","BTCUSD",1646668476417,0.14189165,39099.0,39092.0,0.063949]
["bitfinex","BTCUSD",1646668476816,0.14189165,39099.0,39093.0,0.005]
["bitfinex","BTCUSD",1646668477018,0.14189165,39099.0,39094.0,0.063946]
["bitfinex","BTCUSD",1646668477617,0.16430032,39095.0,39094.0,0.063946]
["bitfinex","BTCUSD",1646668478265,0.14189165,39099.0,39091.0,0.10037444]
["bitfinex","BTCUSD",1646668478461,0.14189165,39099.0,39091.0,0.20037444]
["bitfinex","BTCUSD",1646668478862,0.06557811,39096.0,39091.0,0.20037444]
["bitfinex","BTCUSD",1646668479068,0.14189165,39092.0,39091.0,0.00037444]
["bitfinex","BTCUSD",1646668479267,0.14189165,39092.0,39086.0,0.3366]
["bitfinex","BTCUSD",1646668479268,0.68593965,39092.0,39086.0,0.3366]
["bitfinex","BTCUSD",1646668479468,0.14189165,39088.0,39086.0,0.2366]
["bitfinex","BTCUSD",1646668479866,0.19189165,39088.0,39086.0,0.2366]
["bitfinex","BTCUSD",1646668480068,0.39645318,39088.0,39086.0,0.2366]
["bitfinex","BTCUSD",1646668480268,0.395256,39087.0,39086.0,0.2366]
["bitfinex","BTCUSD",1646668480471,0.05,39087.0,39082.0,0.19474095]
["bitfinex","BTCUSD",1646668480668,0.113979,39087.0,39085.0,0.00037455]
["bitfinex","BTCUSD",1646668481066,0.14189165,39086.0,39085.0,0.00037455]
["bitfinex","BTCUSD",1646668481468,0.20587005,39086.0,39082.0,0.1901155]
["bitfinex","BTCUSD",1646668481669,0.222429,39084.0,39082.0,0.1901155]
["bitfinex","BTCUSD",1646668481912,0.14189165,39083.0,39082.0,0.1901155]
["bitfinex","BTCUSD",1646668482716,0.56522979,39083.0,39082.0,0.1901155]
["bitfinex","BTCUSD",1646668482916,1.55,39082.0,39080.0,0.05]
["bitfinex","BTCUSD",1646668483118,1.55,39082.0,39074.0,0.41320064]
["bitfinex","BTCUSD",1646668483119,0.34330814,39081.0,39074.0,0.41320064]
["bitfinex","BTCUSD",1646668483317,0.34330814,39081.0,39073.0,0.42598064]
["bitfinex","BTCUSD",1646668483318,0.063991,39079.0,39073.0,0.42598064]
["bitfinex","BTCUSD",1646668483517,0.17950148,39078.0,39073.0,0.01278]
["bitfinex","BTCUSD",1646668483714,0.3475769,39077.0,39073.0,0.01278]
["bitfinex","BTCUSD",1646668483914,0.14189165,39075.0,39071.0,0.41320064]
["bitfinex","BTCUSD",1646668484516,0.48519979,39075.0,39070.0,0.2366]
["bitfinex","BTCUSD",1646668484715,0.063995,39074.0,39070.0,0.2366]
["bitfinex","BTCUSD",1646668485563,0.063995,39074.0,39070.0,0.23697466]
["bitfinex","BTCUSD",1646668485564,0.20997828,39071.0,39070.0,0.23697466]
["bitfinex","BTCUSD",1646668485768,0.063995,39074.0,39070.0,0.23697466]
["bitfinex","BTCUSD",1646668485964,0.20427906,39071.0,39070.0,0.23697466]
["bitfinex","BTCUSD",1646668486267,0.20427906,39071.0,39070.0,0.23197466]
["bitfinex","BTCUSD",1646668486463,0.20427906,39071.0,39070.0,0.2316]
["bitfinex","BTCUSD",1646668487465,0.40672931,39071.0,39070.0,0.2316]
["bitfinex","BTCUSD",1646668487764,0.20427906,39071.0,39070.0,0.2316]
["bitfinex","BTCUSD",1646668488368,0.20427906,39071.0,39069.0,0.00037467]
["bitfinex","BTCUSD",1646668488765,0.42501229,39071.0,39069.0,0.00037467]
["bitfinex","BTCUSD",1646668489067,0.42501229,39071.0,39068.0,0.00037467]
["bitfinex","BTCUSD",1646668489915,0.48901529,39071.0,39068.0,0.00037467]
["bitfinex","BTCUSD",1646668490117,0.20427906,39071.0,39064.0,0.03868007]
["bitfinex","BTCUSD",1646668490315,0.20427906,39071.0,39068.0,0.00036438]
["bitfinex","BTCUSD",1646668491115,0.40449129,39071.0,39068.0,0.00036438]
["bitfinex","BTCUSD",1646668491315,0.40449129,39071.0,39067.0,0.063995]
["bitfinex","BTCUSD",1646668491514,0.40449129,39071.0,39068.0,0.00036438]
["bitfinex","BTCUSD",1646668492114,0.54638294,39071.0,39068.0,0.06436138]
["bitfinex","BTCUSD",1646668492317,0.34617071,39071.0,39068.0,0.06436138]
["bitfinex","BTCUSD",1646668492520,0.20427906,39071.0,39068.0,0.063994]
["bitfinex","BTCUSD",1646668492719,0.20427906,39071.0,39068.0,0.06435838]
["bitfinex","BTCUSD",1646668492922,0.14189165,39070.0,39068.0,0.06435838]
["bitfinex","BTCUSD",1646668493383,0.20589365,39070.0,39068.0,0.00036438]
["bitfinex","BTCUSD",1646668493588,0.70563486,39070.0,39068.0,0.00036438]
["bitfinex","BTCUSD",1646668493784,0.70663486,39070.0,39063.0,0.003]
["bitfinex","BTCUSD",1646668493982,0.34227786,39069.0,39067.0,0.0003514]
["bitfinex","BTCUSD",1646668494184,0.14189165,39068.0,39067.0,0.0003514]
["bitfinex","BTCUSD",1646668494387,0.48416951,39068.0,39067.0,0.0003514]
["bitfinex","BTCUSD",1646668494984,0.34227786,39068.0,39057.0,0.2616]
["bitfinex","BTCUSD",1646668495183,0.20590665,39067.0,39066.0,0.00035141]
["bitfinex","BTCUSD",1646668495383,0.20590665,39067.0,39057.0,0.2616]
["bitfinex","BTCUSD",1646668495384,0.19511559,39061.0,39057.0,0.025]
["bitfinex","BTCUSD",1646668495584,0.12803,39064.0,39057.0,0.025]
["bitfinex","BTCUSD",1646668495785,0.12803,39064.0,39054.0,0.17802]
["bitfinex","BTCUSD",1646668495786,0.18840008,39062.0,39054.0,0.17802]
["bitfinex","BTCUSD",1646668496087,0.18840008,39062.0,39057.0,0.064013]
["bitfinex","BTCUSD",1646668496285,0.064015,39061.0,39054.0,0.12802]
["bitfinex","BTCUSD",1646668497114,0.063015,39061.0,39054.0,0.12802]
["bitfinex","BTCUSD",1646668497517,0.063015,39061.0,39056.0,0.00025902]
["bitfinex","BTCUSD",1646668497518,0.19617158,39059.0,39056.0,0.00025902]
["bitfinex","BTCUSD",1646668498515,0.19617158,39059.0,39054.0,0.12802]
["bitfinex","BTCUSD",1646668498720,0.19617158,39059.0,39056.0,0.00025902]
["bitfinex","BTCUSD",1646668498916,0.24235958,39061.0,39057.0,0.064013]
["bitfinex","BTCUSD",1646668499216,0.24235958,39061.0,39056.0,0.00025902]
["bitfinex","BTCUSD",1646668499417,0.063015,39061.0,39056.0,0.00025902]
["bitfinex","BTCUSD",1646668499815,0.063015,39061.0,39054.0,0.12802]
["bitfinex","BTCUSD",1646668500015,0.063015,39061.0,39057.0,0.00035386]
["bitfinex","BTCUSD",1646668500568,0.14189165,39058.0,39057.0,0.00035386]
["bitfinex","BTCUSD",1646668500964,0.064021,39057.0,39052.0,0.08631757]
["bitfinex","BTCUSD",1646668501167,0.064021,39057.0,39056.0,0.00035541]
["bitfinex","BTCUSD",1646668502267,0.064021,39057.0,39055.0,0.00035542]
["bitfinex","BTCUSD",1646668503367,0.2497,39066.0,39052.0,0.064007]
["bitfinex","BTCUSD",1646668503571,0.2497,39066.0,39055.0,0.128014]
["bitfinex","BTCUSD",1646668503572,0.2369,39066.0,39055.0,0.128014]
["bitfinex","BTCUSD",1646668503770,0.2369,39066.0,39056.0,0.49413084]
["bitfinex","BTCUSD",1646668503972,0.2369,39066.0,39058.0,0.1]
["bitfinex","BTCUSD",1646668504421,0.19598714,39063.0,39058.0,0.1]
["bitfinex","BTCUSD",1646668504620,0.19045183,39059.0,39055.0,0.128014]
["bitfinex","BTCUSD",1646668504822,0.064014,39058.0,39055.0,0.128014]
["bitfinex","BTCUSD",1646668505022,0.49762249,39067.0,39055.0,0.228014]
["bitfinex","BTCUSD",1646668505221,0.14189165,39067.0,39055.0,0.228014]
["bitfinex","BTCUSD",1646668505420,0.128009,39067.0,39057.0,0.1]
["bitfinex","BTCUSD",1646668505621,0.128009,39067.0,39060.0,0.064005]
["bitfinex","BTCUSD",1646668505820,0.064,39066.0,39060.0,0.064005]
["bitfinex","BTCUSD",1646668506024,0.18777492,39062.0,39060.0,0.064005]
["bitfinex","BTCUSD",1646668506221,0.65,39061.0,39052.0,0.02206093]
["bitfinex","BTCUSD",1646668506421,0.65,39061.0,39052.0,0.12206093]
["bitfinex","BTCUSD",1646668506627,0.65,39061.0,39054.0,0.064009]
["bitfinex","BTCUSD",1646668507019,0.714008,39061.0,39054.0,0.064009]
["bitfinex","BTCUSD",1646668507222,0.16312979,39057.0,39054.0,0.064009]
["bitfinex","BTCUSD",1646668508280,0.22714879,39057.0,39054.0,0.06436163]
["bitfinex","BTCUSD",1646668508481,0.19488816,39056.0,39054.0,0.00035263]
["bitfinex","BTCUSD",1646668509379,0.19488816,39056.0,39049.0,0.1]
["bitfinex","BTCUSD",1646668509580,0.33939486,39055.0,39053.0,0.00035263]
["bitfinex","BTCUSD",1646668510582,0.33939486,39055.0,39047.0,0.00141073]
["bitfinex","BTCUSD",1646668510583,0.17257345,39054.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646668510781,0.17257345,39054.0,39046.0,0.00141076]
["bitfinex","BTCUSD",1646668510782,0.20635558,39051.0,39046.0,0.00141076]
["bitfinex","BTCUSD",1646668510983,0.17600697,39047.0,39046.0,0.00141076]
["bitfinex","BTCUSD",1646668511820,0.064033,39049.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646668512817,0.16017477,39048.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646668514617,0.16017477,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668515665,0.16017477,39048.0,39044.0,0.05037461]
["bitfinex","BTCUSD",1646668516466,0.16017477,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668516665,0.16017477,39048.0,39044.0,0.05037461]
["bitfinex","BTCUSD",1646668517669,0.16017477,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668517868,0.16017477,39048.0,39044.0,0.05037461]
["bitfinex","BTCUSD",1646668518068,0.19189165,39047.0,39044.0,0.05037461]
["bitfinex","BTCUSD",1646668518869,0.05,39047.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668519070,0.16017477,39048.0,39044.0,0.05037461]
["bitfinex","BTCUSD",1646668519316,0.16975839,39045.0,39044.0,0.05037461]
["bitfinex","BTCUSD",1646668519516,0.064043,39046.0,39044.0,0.05037461]
["bitfinex","BTCUSD",1646668520219,0.064043,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668521921,0.28209904,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668522120,0.064043,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668525678,0.064043,39046.0,39045.0,0.33939486]
["bitfinex","BTCUSD",1646668525879,0.564012,39056.0,39045.0,1.05586486]
["bitfinex","BTCUSD",1646668526077,0.00031776,39064.0,39046.0,0.02567]
["bitfinex","BTCUSD",1646668526276,0.37739165,39065.0,39053.0,0.064009]
["bitfinex","BTCUSD",1646668526475,0.37739165,39065.0,39054.0,0.0512]
["bitfinex","BTCUSD",1646668526476,0.20091716,39060.0,39054.0,0.0512]
["bitfinex","BTCUSD",1646668527116,0.064011,39057.0,39054.0,0.0512]
["bitfinex","BTCUSD",1646668527521,0.064011,39057.0,39055.0,0.00035098]
["bitfinex","BTCUSD",1646668527716,0.064011,39057.0,39056.0,0.0512]
["bitfinex","BTCUSD",1646668529623,0.064005,39061.0,39058.0,0.064006]
["bitfinex","BTCUSD",1646668529922,0.064005,39061.0,39059.0,0.0512]
["bitfinex","BTCUSD",1646668533681,0.21250603,39060.0,39059.0,0.0512]
["bitfinex","BTCUSD",1646668534720,0.21250603,39060.0,39059.0,0.115213]
["bitfinex","BTCUSD",1646668534916,0.114005,39061.0,39060.0,9.36e-05]
["bitfinex","BTCUSD",1646668535920,0.27825757,39061.0,39060.0,9.36e-05]
["bitfinex","BTCUSD",1646668536520,0.27825757,39061.0,39059.0,0.064013]
["bitfinex","BTCUSD",1646668536718,0.114005,39061.0,39059.0,0.064013]
["bitfinex","BTCUSD",1646668538160,0.17174244,39063.0,39059.0,0.064013]
["bitfinex","BTCUSD",1646668538360,0.22174244,39063.0,39059.0,0.064013]
["bitfinex","BTCUSD",1646668538564,0.00031878,39062.0,39059.0,0.064013]
["bitfinex","BTCUSD",1646668539362,0.22174244,39063.0,39059.0,0.064013]
["bitfinex","BTCUSD",1646668539561,0.00031878,39062.0,39059.0,0.064013]
["bitfinex","BTCUSD",1646668540568,0.34976344,39063.0,39059.0,0.064013]
["bitfinex","BTCUSD",1646668540965,0.00031878,39062.0,39059.0,0.064013]
["bitfinex","BTCUSD",1646668541165,0.00031878,39062.0,39056.0,0.17473501]
["bitfinex","BTCUSD",1646668541466,0.064021,39059.0,39056.0,0.17473501]
["bitfinex","BTCUSD",1646668541667,0.064021,39059.0,39056.0,0.0512]
["bitfinex","BTCUSD",1646668542930,0.064021,39059.0,39056.0,0.11522]
["bitfinex","BTCUSD",1646668544335,0.14189165,39057.0,39055.0,0.00035199]
["bitfinex","BTCUSD",1646668544532,0.05,39056.0,39055.0,0.00035199]
["bitfinex","BTCUSD",1646668545130,0.14189165,39057.0,39055.0,0.00035199]
["bitfinex","BTCUSD",1646668545332,0.18233083,39056.0,39048.0,0.33939486]
["bitfinex","BTCUSD",1646668545563,0.15490597,39054.0,39047.0,0.128055]
["bitfinex","BTCUSD",1646668545771,0.15490597,39054.0,39050.0,0.064029]
["bitfinex","BTCUSD",1646668545964,0.15417128,39054.0,39050.0,0.064029]
["bitfinex","BTCUSD",1646668546767,0.15417128,39054.0,39050.0,0.06438089]
["bitfinex","BTCUSD",1646668547469,0.15417128,39054.0,39050.0,0.00035189]
["bitfinex","BTCUSD",1646668547669,0.20593465,39052.0,39050.0,0.00035189]
["bitfinex","BTCUSD",1646668547866,0.20593465,39052.0,39045.0,0.002]
["bitfinex","BTCUSD",1646668547867,0.14189165,39052.0,39045.0,0.002]
["bitfinex","BTCUSD",1646668548065,0.14189165,39052.0,39050.0,0.00035189]
["bitfinex","BTCUSD",1646668548470,0.05,39051.0,39050.0,0.00035189]
["bitfinex","BTCUSD",1646668549067,0.20999893,39049.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668549321,0.33807193,39049.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668549624,0.20999893,39049.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668550015,0.256157,39050.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668550417,0.064038,39047.0,39045.0,0.00035223]
["bitfinex","BTCUSD",1646668550616,0.256157,39050.0,39045.0,0.00035223]
["bitfinex","BTCUSD",1646668550617,0.064036,39048.0,39045.0,0.00035223]
["bitfinex","BTCUSD",1646668551215,0.27255052,39048.0,39045.0,0.00035223]
["bitfinex","BTCUSD",1646668551917,0.33658552,39048.0,39045.0,0.00035223]
["bitfinex","BTCUSD",1646668552517,0.33658552,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668552718,0.33658552,39048.0,39045.0,0.00035217]
["bitfinex","BTCUSD",1646668553762,0.33658552,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668553763,0.53126561,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668553962,0.53126561,39048.0,39045.0,0.00035217]
["bitfinex","BTCUSD",1646668554962,0.53126561,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668555163,0.53126561,39048.0,39045.0,0.00035217]
["bitfinex","BTCUSD",1646668556165,0.53126561,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668556363,0.53126561,39048.0,39045.0,0.00035218]
["bitfinex","BTCUSD",1646668557010,0.33658552,39048.0,39045.0,0.00035218]
["bitfinex","BTCUSD",1646668557411,0.33658552,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668557611,0.33658552,39048.0,39045.0,0.00035218]
["bitfinex","BTCUSD",1646668558212,0.17291215,39047.0,39045.0,0.00035218]
["bitfinex","BTCUSD",1646668558616,0.17291215,39047.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668558812,0.17291215,39047.0,39044.0,0.05035218]
["bitfinex","BTCUSD",1646668559214,0.064036,39048.0,39044.0,0.05035218]
["bitfinex","BTCUSD",1646668559416,0.064024,39052.0,39045.0,0.33939486]
["bitfinex","BTCUSD",1646668559615,1.2106,39061.0,39046.0,0.17924306]
["bitfinex","BTCUSD",1646668559815,0.8116,39059.0,39047.0,0.33939486]
["bitfinex","BTCUSD",1646668560119,0.16231677,39058.0,39048.0,0.1512]
["bitfinex","BTCUSD",1646668560313,0.16231677,39058.0,39051.0,0.064023]
["bitfinex","BTCUSD",1646668560575,0.16231677,39058.0,39051.0,0.115223]
["bitfinex","BTCUSD",1646668560769,0.7482,39061.0,39051.0,0.165223]
["bitfinex","BTCUSD",1646668560975,0.7482,39061.0,39052.0,0.33939486]
["bitfinex","BTCUSD",1646668561171,0.85669165,39068.0,39053.0,0.05155212]
["bitfinex","BTCUSD",1646668561371,0.00031873,39062.0,39054.0,0.33939486]
["bitfinex","BTCUSD",1646668561570,0.00031873,39062.0,39055.0,0.0512]
["bitfinex","BTCUSD",1646668561772,0.00031873,39062.0,39057.0,0.064013]
["bitfinex","BTCUSD",1646668561971,0.00031873,39062.0,39058.0,0.0512]
["bitfinex","BTCUSD",1646668562170,0.21755545,39064.0,39058.0,0.0512]
["bitfinex","BTCUSD",1646668562370,0.064012,39061.0,39058.0,0.0512]
["bitfinex","BTCUSD",1646668563969,0.064012,39061.0,39058.0,0.17922137]
["bitfinex","BTCUSD",1646668564417,0.21915263,39060.0,39058.0,0.17922137]
["bitfinex","BTCUSD",1646668564614,0.34718763,39060.0,39058.0,0.17922137]
["bitfinex","BTCUSD",1646668565412,0.34718763,39060.0,39058.0,0.0512]
["bitfinex","BTCUSD",1646668566613,0.34718763,39060.0,39055.0,0.00035092]
["bitfinex","BTCUSD",1646668566812,0.34718763,39060.0,39056.0,0.0640246]
["bitfinex","BTCUSD",1646668567013,0.41121263,39060.0,39056.0,0.0640246]
["bitfinex","BTCUSD",1646668567313,0.17469055,39058.0,39056.0,0.0640246]
["bitfinex","BTCUSD",1646668567515,0.22469055,39058.0,39055.0,0.05035095]
["bitfinex","BTCUSD",1646668567715,0.22469055,39058.0,39055.0,0.00035095]
["bitfinex","BTCUSD",1646668567916,0.064031,39057.0,39055.0,0.00035095]
["bitfinex","BTCUSD",1646668568203,0.064031,39057.0,39046.0,0.18598808]
["bitfinex","BTCUSD",1646668568406,0.20471193,39049.0,39043.0,0.18598808]
["bitfinex","BTCUSD",1646668568602,0.20471193,39049.0,39046.0,0.00140891]
["bitfinex","BTCUSD",1646668568603,0.33279793,39049.0,39046.0,0.00140891]
["bitfinex","BTCUSD",1646668568906,0.1570049,39048.0,39046.0,0.00140891]
["bitfinex","BTCUSD",1646668569502,0.1570049,39048.0,39046.0,0.12806885]
["bitfinex","BTCUSD",1646668570102,0.2210479,39048.0,39046.0,0.12806885]
["bitfinex","BTCUSD",1646668570402,0.22093074,39048.0,39046.0,0.12806885]
["bitfinex","BTCUSD",1646668570602,0.22093074,39048.0,39041.0,0.132067]
["bitfinex","BTCUSD",1646668570805,0.22093074,39048.0,39045.0,0.00035243]
["bitfinex","BTCUSD",1646668571819,0.064051,39047.0,39044.0,0.1]
["bitfinex","BTCUSD",1646668572018,0.064051,39047.0,39045.0,0.00035244]
["bitfinex","BTCUSD",1646668572819,0.20594265,39047.0,39045.0,0.00035244]
["bitfinex","BTCUSD",1646668573019,0.395256,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668573218,0.20594265,39047.0,39044.0,0.05035244]
["bitfinex","BTCUSD",1646668573420,0.98864265,39047.0,39044.0,0.05035244]
["bitfinex","BTCUSD",1646668573623,0.395256,39046.0,39044.0,0.05035244]
["bitfinex","BTCUSD",1646668574325,0.395256,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668574722,1.31984765,39045.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668574922,0.53714765,39045.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668575224,1.31984765,39045.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668575422,0.53714765,39045.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668577672,0.14189165,39045.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668578475,0.14189165,39049.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668578677,0.0128,39055.0,39044.0,0.43939486]
["bitfinex","BTCUSD",1646668578879,0.37109165,39056.0,39044.0,0.49059486]
["bitfinex","BTCUSD",1646668579074,0.2292,39056.0,39044.0,0.49059486]
["bitfinex","BTCUSD",1646668579316,0.2292,39056.0,39048.0,0.00035216]
["bitfinex","BTCUSD",1646668579515,0.17786493,39052.0,39048.0,0.00035216]
["bitfinex","BTCUSD",1646668579714,0.16584756,39049.0,39048.0,0.00035216]
["bitfinex","BTCUSD",1646668580314,0.16584756,39049.0,39046.0,0.06403525]
["bitfinex","BTCUSD",1646668580513,0.21584756,39049.0,39047.0,0.00035217]
["bitfinex","BTCUSD",1646668581316,0.16584756,39049.0,39047.0,0.00035217]
["bitfinex","BTCUSD",1646668581515,0.16584756,39049.0,39044.0,0.1]
["bitfinex","BTCUSD",1646668581715,0.16584756,39049.0,39046.0,0.00035217]
["bitfinex","BTCUSD",1646668582717,0.16584756,39049.0,39044.0,0.1]
["bitfinex","BTCUSD",1646668582917,0.16584756,39049.0,39046.0,0.00035217]
["bitfinex","BTCUSD",1646668583763,0.16584756,39049.0,39044.0,0.1]
["bitfinex","BTCUSD",1646668583964,0.16584756,39049.0,39046.0,0.00035217]
["bitfinex","BTCUSD",1646668584568,0.14189165,39048.0,39046.0,0.00035217]
["bitfinex","BTCUSD",1646668585064,0.14189165,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668585264,0.06405,39047.0,39045.0,0.00035217]
["bitfinex","BTCUSD",1646668585668,0.16584756,39049.0,39045.0,0.00035217]
["bitfinex","BTCUSD",1646668586266,0.16584756,39049.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668586465,0.16584756,39049.0,39045.0,0.00033637]
["bitfinex","BTCUSD",1646668586667,0.37178221,39049.0,39045.0,0.00033637]
["bitfinex","BTCUSD",1646668586920,0.22989056,39049.0,39045.0,0.00033637]
["bitfinex","BTCUSD",1646668587524,0.22989056,39049.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668587724,0.16584756,39049.0,39045.0,0.00033867]
["bitfinex","BTCUSD",1646668588124,0.14189165,39048.0,39045.0,0.00033867]
["bitfinex","BTCUSD",1646668588623,0.14189165,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668588825,0.14189165,39048.0,39045.0,0.00033921]
["bitfinex","BTCUSD",1646668589823,0.14189165,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668590023,0.14189165,39048.0,39045.0,0.00033921]
["bitfinex","BTCUSD",1646668590672,0.16584756,39049.0,39045.0,0.00033921]
["bitfinex","BTCUSD",1646668590873,0.14189165,39048.0,39045.0,0.00033921]
["bitfinex","BTCUSD",1646668591073,0.14189165,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646668591375,0.14189165,39048.0,39045.0,0.00033921]
["bitfinex","BTCUSD",1646668591576,0.395256,39047.0,39044.0,0.04999491]
["bitfinex","BTCUSD",1646668591877,1.69189165,39048.0,39044.0,0.04999491]
["bitfinex","BTCUSD",1646668592280,1.55,39048.0,39044.0,0.04999491]
["bitfinex","BTCUSD",1646668592575,0.22989656,39049.0,39044.0,0.04999491]
["bitfinex","BTCUSD",1646668592776,0.33999184,39050.0,39044.0,0.04999491]
["bitfinex","BTCUSD",1646668592777,0.21188284,39050.0,39044.0,0.04999491]
["bitfinex","BTCUSD",1646668593876,0.35377449,39050.0,39045.0,0.06403822]
["bitfinex","BTCUSD",1646668594316,0.21145186,39046.0,39044.0,0.04999491]
["bitfinex","BTCUSD",1646668594517,0.35334351,39046.0,39044.0,0.04999491]
["bitfinex","BTCUSD",1646668596116,0.395256,39045.0,39044.0,0.04999491]
["bitfinex","BTCUSD",1646668596317,1.177956,39045.0,39044.0,0.04999491]
["bitfinex","BTCUSD",1646668596916,2.727956,39044.0,39043.0,4.61e-06]
["bitfinex","BTCUSD",1646668597124,0.14189165,39040.0,39039.0,0.001]
["bitfinex","BTCUSD",1646668597321,0.459325,39039.0,39037.0,0.00143433]
["bitfinex","BTCUSD",1646668597919,0.74810392,39038.0,39037.0,0.00143433]
["bitfinex","BTCUSD",1646668598170,0.74810392,39038.0,39028.0,0.33820082]
["bitfinex","BTCUSD",1646668598369,0.49473957,39038.0,39028.0,0.33820082]
["bitfinex","BTCUSD",1646668598570,0.49473957,39038.0,39030.0,0.36406338]
["bitfinex","BTCUSD",1646668598769,0.35284792,39038.0,39030.0,0.3]
["bitfinex","BTCUSD",1646668598970,0.35284792,39038.0,39031.0,0.33820082]
["bitfinex","BTCUSD",1646668599269,0.35284792,39038.0,39035.0,1.064052]
["bitfinex","BTCUSD",1646668599767,0.35284792,39038.0,39035.0,1.0]
["bitfinex","BTCUSD",1646668600768,0.35284792,39038.0,39035.0,1.00027878]
["bitfinex","BTCUSD",1646668601167,0.14189165,39037.0,39035.0,1.00027878]
["bitfinex","BTCUSD",1646668601820,0.14189165,39037.0,39035.0,1.0]
["bitfinex","BTCUSD",1646668605321,0.24189165,39037.0,39035.0,1.0]
["bitfinex","BTCUSD",1646668605768,0.41691092,39038.0,39035.0,1.0]
["bitfinex","BTCUSD",1646668605971,0.18848229,39038.0,39035.0,1.0]
["bitfinex","BTCUSD",1646668606767,0.33037394,39038.0,39035.0,1.00036442]
["bitfinex","BTCUSD",1646668606969,0.2147557,39037.0,39035.0,1.00036442]
["bitfinex","BTCUSD",1646668607868,0.2147557,39037.0,39035.0,1.0]
["bitfinex","BTCUSD",1646668608770,0.14189165,39036.0,39035.0,1.0]
["bitfinex","BTCUSD",1646668610116,0.2147557,39037.0,39035.0,1.0]
["bitfinex","BTCUSD",1646668610919,0.14189165,39036.0,39035.0,1.0]
["bitfinex","BTCUSD",1646668611521,0.53714765,39036.0,39035.0,1.0]
["bitfinex","BTCUSD",1646668612120,0.54014765,39036.0,39035.0,1.0]
["bitfinex","BTCUSD",1646668612720,0.54014765,39036.0,39035.0,0.99]
["bitfinex","BTCUSD",1646668613164,0.54014765,39036.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668613371,0.53714765,39036.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668614164,0.54014765,39036.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668615369,1.31984765,39036.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668615571,1.41984765,39036.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668615768,0.63714765,39036.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668616369,1.41984765,39036.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668616816,0.63714765,39036.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668617217,0.05,39036.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668617420,0.20595465,39038.0,39035.0,1.32320082]
["bitfinex","BTCUSD",1646668617617,0.20595465,39038.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668617618,0.05,39037.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668617819,0.20595465,39038.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668618217,0.19342345,39036.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668618621,0.58867945,39036.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668619017,0.79808502,39036.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668619217,0.40282902,39036.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668619526,0.064063,39038.0,39035.0,1.035]
["bitfinex","BTCUSD",1646668619718,0.064063,39038.0,39036.0,0.13322792]
["bitfinex","BTCUSD",1646668620673,0.064063,39038.0,39037.0,0.05]
["bitfinex","BTCUSD",1646668620873,0.064041,39040.0,39037.0,0.055139]
["bitfinex","BTCUSD",1646668621969,0.064041,39040.0,39038.0,0.005137]
["bitfinex","BTCUSD",1646668622171,0.064041,39040.0,39036.0,0.05]
["bitfinex","BTCUSD",1646668622369,0.064041,39040.0,39036.0,0.045]
["bitfinex","BTCUSD",1646668622568,0.064041,39040.0,39037.0,0.00035223]
["bitfinex","BTCUSD",1646668622771,0.31914848,39040.0,39037.0,0.00035223]
["bitfinex","BTCUSD",1646668623174,0.38320648,39040.0,39037.0,0.00035223]
["bitfinex","BTCUSD",1646668623372,0.128099,39040.0,39037.0,0.00035223]
["bitfinex","BTCUSD",1646668623570,0.064041,39040.0,39035.0,0.985]
["bitfinex","BTCUSD",1646668623771,0.064041,39040.0,39037.0,0.00035225]
["bitfinex","BTCUSD",1646668624413,0.064041,39040.0,39038.0,0.005137]
["bitfinex","BTCUSD",1646668624816,0.064041,39040.0,39039.0,0.056335]
["bitfinex","BTCUSD",1646668625016,0.06155624,39040.0,39039.0,0.056335]
["bitfinex","BTCUSD",1646668625612,0.06155624,39040.0,39039.0,0.082005]
["bitfinex","BTCUSD",1646668626915,0.064032,39044.0,39040.0,0.0640311]
["bitfinex","BTCUSD",1646668627114,0.064032,39044.0,39041.0,0.056331]
["bitfinex","BTCUSD",1646668627320,0.01312045,39054.0,39043.0,0.02567]
["bitfinex","BTCUSD",1646668627519,0.01312045,39054.0,39047.0,0.02567]
["bitfinex","BTCUSD",1646668627520,0.00032045,39054.0,39047.0,0.02567]
["bitfinex","BTCUSD",1646668627719,0.00032045,39054.0,39052.0,0.15511079]
["bitfinex","BTCUSD",1646668627922,0.00032045,39054.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646668628174,0.00032045,39054.0,39053.0,0.17687]
["bitfinex","BTCUSD",1646668628366,0.21011361,39063.0,39054.0,0.02567]
["bitfinex","BTCUSD",1646668628667,0.21011361,39063.0,39056.0,0.064009]
["bitfinex","BTCUSD",1646668628868,0.21011361,39063.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646668629071,0.26011361,39063.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646668629467,0.33820082,39062.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646668629668,0.26011361,39063.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646668629868,0.064008,39061.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646668630067,0.064021,39060.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646668630268,0.192063,39060.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646668632118,0.19238393,39060.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646668632316,0.24238393,39060.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646668632917,0.1536,39056.0,39055.0,0.12801735]
["bitfinex","BTCUSD",1646668633517,0.1536,39056.0,39055.0,0.17801735]
["bitfinex","BTCUSD",1646668634323,0.1536,39056.0,39055.0,0.24203135]
["bitfinex","BTCUSD",1646668634623,0.00032093,39057.0,39056.0,0.97567]
["bitfinex","BTCUSD",1646668634819,0.00032093,39057.0,39056.0,1.07687]
["bitfinex","BTCUSD",1646668635018,0.00032093,39057.0,39056.0,0.12187]
["bitfinex","BTCUSD",1646668635420,0.00032093,39057.0,39056.0,0.0962]
["bitfinex","BTCUSD",1646668635675,0.17394153,39061.0,39056.0,0.0962]
["bitfinex","BTCUSD",1646668635676,0.20790179,39059.0,39056.0,0.0962]
["bitfinex","BTCUSD",1646668635878,0.33836713,39058.0,39051.0,0.17890427]
["bitfinex","BTCUSD",1646668636073,0.68136417,39058.0,39050.0,0.2388]
["bitfinex","BTCUSD",1646668636276,0.68136417,39058.0,39046.0,0.1]
["bitfinex","BTCUSD",1646668636474,0.3380462,39057.0,39047.0,0.1]
["bitfinex","BTCUSD",1646668636673,0.3380462,39057.0,39046.0,0.12567]
["bitfinex","BTCUSD",1646668636674,0.21446555,39053.0,39046.0,0.12567]
["bitfinex","BTCUSD",1646668636878,0.064033,39052.0,39046.0,0.1]
["bitfinex","BTCUSD",1646668637073,0.064033,39052.0,39047.0,0.12805333]
["bitfinex","BTCUSD",1646668637273,0.064033,39052.0,39048.0,0.05]
["bitfinex","BTCUSD",1646668637477,0.064033,39052.0,39047.0,0.12805333]
["bitfinex","BTCUSD",1646668637676,0.114033,39052.0,39047.0,0.12805333]
["bitfinex","BTCUSD",1646668638178,0.064033,39052.0,39047.0,0.12805333]
["bitfinex","BTCUSD",1646668638476,0.064033,39052.0,39043.0,0.40686737]
["bitfinex","BTCUSD",1646668638477,0.20166584,39049.0,39043.0,0.40686737]
["bitfinex","BTCUSD",1646668638676,0.20166584,39049.0,39043.0,0.17890427]
["bitfinex","BTCUSD",1646668638677,0.18198146,39047.0,39043.0,0.17890427]
["bitfinex","BTCUSD",1646668639077,0.18198146,39047.0,39038.0,0.02567]
["bitfinex","BTCUSD",1646668639326,0.18198146,39047.0,39041.0,0.00035234]
["bitfinex","BTCUSD",1646668639923,0.064041,39047.0,39041.0,0.00035234]
["bitfinex","BTCUSD",1646668640124,0.064041,39047.0,39041.0,0.33839854]
["bitfinex","BTCUSD",1646668640327,0.064041,39047.0,39041.0,0.4880462]
["bitfinex","BTCUSD",1646668640523,0.064041,39047.0,39041.0,0.61396853]
["bitfinex","BTCUSD",1646668640725,0.00032087,39054.0,39043.0,0.08969531]
["bitfinex","BTCUSD",1646668640923,0.00032087,39054.0,39049.0,0.089685]
["bitfinex","BTCUSD",1646668641125,0.00032087,39054.0,39050.0,0.4892462]
["bitfinex","BTCUSD",1646668641322,0.00032087,39054.0,39051.0,0.02567]
["bitfinex","BTCUSD",1646668641523,0.064015,39055.0,39052.0,0.0512]
["bitfinex","BTCUSD",1646668641725,0.00032093,39054.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646668642129,0.16151586,39054.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646668642524,0.16151586,39054.0,39050.0,0.05]
["bitfinex","BTCUSD",1646668642724,0.16119493,39054.0,39047.0,0.3910462]
["bitfinex","BTCUSD",1646668642924,0.128073,39052.0,39047.0,0.053]
["bitfinex","BTCUSD",1646668643173,0.128073,39052.0,39047.0,0.003]
["bitfinex","BTCUSD",1646668643373,0.127379,39052.0,39042.0,0.4380462]
["bitfinex","BTCUSD",1646668643573,0.18838674,39053.0,39041.0,0.05035236]
["bitfinex","BTCUSD",1646668643574,0.34316321,39046.0,39041.0,0.00035236]
["bitfinex","BTCUSD",1646668643775,0.064045,39046.0,39041.0,0.00035236]
["bitfinex","BTCUSD",1646668643973,0.064045,39046.0,39039.0,0.3380462]
["bitfinex","BTCUSD",1646668644172,0.064045,39046.0,39041.0,0.00035233]
["bitfinex","BTCUSD",1646668645175,0.26817723,39046.0,39038.0,0.03804877]
["bitfinex","BTCUSD",1646668645371,0.26817723,39046.0,39041.0,0.00035233]
["bitfinex","BTCUSD",1646668645572,0.064045,39046.0,39041.0,0.00035233]
["bitfinex","BTCUSD",1646668646372,0.064045,39046.0,39040.0,0.06404338]
["bitfinex","BTCUSD",1646668646572,0.064045,39046.0,39041.0,0.00025615]
["bitfinex","BTCUSD",1646668647519,0.064045,39046.0,39040.0,0.0640412]
["bitfinex","BTCUSD",1646668647717,0.064045,39046.0,39041.0,0.00035245]
["bitfinex","BTCUSD",1646668648720,0.064045,39046.0,39040.0,0.0640412]
["bitfinex","BTCUSD",1646668648919,0.064045,39046.0,39041.0,0.00035245]
["bitfinex","BTCUSD",1646668649522,0.064045,39046.0,39042.0,0.1280711]
["bitfinex","BTCUSD",1646668649721,0.064045,39046.0,39042.0,0.1780711]
["bitfinex","BTCUSD",1646668650571,0.064045,39046.0,39042.0,0.05]
["bitfinex","BTCUSD",1646668650778,0.064045,39046.0,39041.0,0.00035432]
["bitfinex","BTCUSD",1646668651074,0.064045,39046.0,39037.0,0.59420524]
["bitfinex","BTCUSD",1646668651271,0.064045,39046.0,39041.0,0.00035432]
["bitfinex","BTCUSD",1646668652074,0.064033,39049.0,39041.0,0.12842082]
["bitfinex","BTCUSD",1646668652276,0.064033,39049.0,39042.0,0.05]
["bitfinex","BTCUSD",1646668653773,0.064033,39049.0,39041.0,0.00035194]
["bitfinex","BTCUSD",1646668654622,0.064033,39049.0,39041.0,0.06438994]
["bitfinex","BTCUSD",1646668654823,0.064033,39049.0,39041.0,0.064038]
["bitfinex","BTCUSD",1646668655029,0.064033,39049.0,39041.0,0.06438994]
["bitfinex","BTCUSD",1646668655923,0.064033,39049.0,39041.0,0.064038]
["bitfinex","BTCUSD",1646668656123,0.264033,39049.0,39028.0,0.62339706]
["bitfinex","BTCUSD",1646668656329,0.05,39047.0,39041.0,0.005127]
["bitfinex","BTCUSD",1646668656525,0.064034,39046.0,39042.0,0.0512]
["bitfinex","BTCUSD",1646668656724,0.064034,39046.0,39043.0,0.005127]
["bitfinex","BTCUSD",1646668657326,0.198255,39041.0,39039.0,0.005133]
["bitfinex","BTCUSD",1646668659893,0.064046,39042.0,39039.0,0.005133]
["bitfinex","BTCUSD",1646668660892,0.064046,39042.0,39039.0,0.00550787]
["bitfinex","BTCUSD",1646668661196,0.178078,39047.0,39039.0,0.00550787]
["bitfinex","BTCUSD",1646668661197,0.05,39047.0,39040.0,0.0512]
["bitfinex","BTCUSD",1646668661393,0.05,39047.0,39041.0,0.105128]
["bitfinex","BTCUSD",1646668661592,0.05,39047.0,39042.0,0.0512]
["bitfinex","BTCUSD",1646668661820,0.05,39047.0,39043.0,0.005126]
["bitfinex","BTCUSD",1646668662020,0.21778727,39047.0,39044.0,0.11523]
["bitfinex","BTCUSD",1646668662220,0.21778727,39047.0,39045.0,0.005124]
["bitfinex","BTCUSD",1646668662421,0.28182127,39047.0,39045.0,0.005124]
["bitfinex","BTCUSD",1646668663020,0.114034,39047.0,39045.0,0.005124]
["bitfinex","BTCUSD",1646668664024,0.33528207,39047.0,39045.0,0.005124]
["bitfinex","BTCUSD",1646668664223,0.27124807,39047.0,39045.0,0.005124]
["bitfinex","BTCUSD",1646668664426,0.27124807,39047.0,39040.0,0.0512]
["bitfinex","BTCUSD",1646668664624,0.27124807,39047.0,39041.0,0.005126]
["bitfinex","BTCUSD",1646668665025,0.2710798,39047.0,39041.0,0.005126]
["bitfinex","BTCUSD",1646668665232,0.25082757,39044.0,39041.0,0.005126]
["bitfinex","BTCUSD",1646668665425,0.25082757,39044.0,39040.0,0.00513]
["bitfinex","BTCUSD",1646668666473,0.25082757,39044.0,39039.0,0.00036841]
["bitfinex","BTCUSD",1646668666676,0.40082757,39044.0,39040.0,0.005132]
["bitfinex","BTCUSD",1646668666874,0.40082757,39044.0,39042.0,0.00513]
["bitfinex","BTCUSD",1646668667072,0.40082757,39044.0,39039.0,0.0003684]
["bitfinex","BTCUSD",1646668667880,0.25014525,39044.0,39030.0,0.33807346]
["bitfinex","BTCUSD",1646668668073,0.07180609,39040.0,39039.0,0.0003684]
["bitfinex","BTCUSD",1646668668273,0.18678057,39044.0,39039.0,0.0003684]
["bitfinex","BTCUSD",1646668669173,0.05542433,39041.0,39035.0,0.005137]
["bitfinex","BTCUSD",1646668669423,0.064053,39040.0,39039.0,0.00035239]
["bitfinex","BTCUSD",1646668670428,0.064053,39040.0,39035.0,0.005137]
["bitfinex","BTCUSD",1646668670625,0.064053,39040.0,39038.0,0.0003524]
["bitfinex","BTCUSD",1646668671625,0.064053,39040.0,39035.0,0.005137]
["bitfinex","BTCUSD",1646668671824,0.064053,39040.0,39037.0,0.0003524]
["bitfinex","BTCUSD",1646668672827,0.064053,39040.0,39035.0,0.005137]
["bitfinex","BTCUSD",1646668673079,0.064053,39040.0,39037.0,0.00035211]
["bitfinex","BTCUSD",1646668673468,0.15,39039.0,39037.0,0.00035211]
["bitfinex","BTCUSD",1646668673869,0.15,39039.0,39030.0,0.16588387]
["bitfinex","BTCUSD",1646668674069,0.21842502,39035.0,39031.0,0.00514]
["bitfinex","BTCUSD",1646668674269,0.43829838,39035.0,39031.0,0.00514]
["bitfinex","BTCUSD",1646668674469,0.21987336,39035.0,39031.0,0.00514]
["bitfinex","BTCUSD",1646668675370,0.21987336,39035.0,39031.0,0.00549227]
["bitfinex","BTCUSD",1646668675772,0.27632418,39034.0,39031.0,0.00549227]
["bitfinex","BTCUSD",1646668676376,0.27632418,39034.0,39031.0,0.00514]
["bitfinex","BTCUSD",1646668676573,0.27632418,39034.0,39031.0,0.00551505]
["bitfinex","BTCUSD",1646668677023,0.42632418,39034.0,39031.0,0.00551505]
["bitfinex","BTCUSD",1646668677723,0.27632418,39034.0,39031.0,0.00551505]
["bitfinex","BTCUSD",1646668678723,0.27632418,39034.0,39031.0,0.00514]
["bitfinex","BTCUSD",1646668678923,0.27632418,39034.0,39031.0,0.00551505]
["bitfinex","BTCUSD",1646668679424,0.15,39033.0,39031.0,0.00551505]
["bitfinex","BTCUSD",1646668680022,0.15,39033.0,39031.0,0.00514]
["bitfinex","BTCUSD",1646668680425,0.15,39033.0,39030.0,0.00036367]
["bitfinex","BTCUSD",1646668680679,0.27632418,39034.0,39030.0,0.00036367]
["bitfinex","BTCUSD",1646668680680,0.15,39031.0,39030.0,0.00036367]
["bitfinex","BTCUSD",1646668681071,0.15,39031.0,39024.0,0.00145491]
["bitfinex","BTCUSD",1646668681272,0.06923644,39026.0,39025.0,0.005152]
["bitfinex","BTCUSD",1646668681673,0.31535635,39028.0,39025.0,0.005152]
["bitfinex","BTCUSD",1646668682672,0.31535635,39028.0,39025.0,0.00551571]
["bitfinex","BTCUSD",1646668682871,0.15,39028.0,39025.0,0.00551571]
["bitfinex","BTCUSD",1646668683474,0.064062,39030.0,39025.0,0.00551571]
["bitfinex","BTCUSD",1646668683676,0.064062,39030.0,39025.0,0.005152]
["bitfinex","BTCUSD",1646668683874,0.18550941,39029.0,39025.0,0.00550383]
["bitfinex","BTCUSD",1646668684334,0.064062,39030.0,39025.0,0.00550383]
["bitfinex","BTCUSD",1646668684533,0.214062,39030.0,39026.0,0.064062]
["bitfinex","BTCUSD",1646668684734,0.214062,39030.0,39027.0,0.005158]
["bitfinex","BTCUSD",1646668685339,0.064062,39030.0,39027.0,0.005158]
["bitfinex","BTCUSD",1646668685536,0.34107714,39028.0,39027.0,0.005158]
["bitfinex","BTCUSD",1646668686138,0.19107714,39028.0,39027.0,0.005158]
["bitfinex","BTCUSD",1646668686337,0.34107714,39028.0,39027.0,0.005158]
["bitfinex","BTCUSD",1646668686737,0.19107714,39028.0,39027.0,0.005158]
["bitfinex","BTCUSD",1646668686936,0.214062,39030.0,39027.0,0.005158]
["bitfinex","BTCUSD",1646668687138,0.15,39028.0,39027.0,0.005158]
["bitfinex","BTCUSD",1646668688069,0.35949447,39028.0,39027.0,0.005158]
["bitfinex","BTCUSD",1646668688479,0.20949447,39028.0,39027.0,0.005158]
["bitfinex","BTCUSD",1646668688673,0.214062,39030.0,39027.0,0.005158]
["bitfinex","BTCUSD",1646668689374,0.15,39028.0,39027.0,0.005158]
["bitfinex","BTCUSD",1646668689776,0.214062,39030.0,39027.0,0.00551035]
["bitfinex","BTCUSD",1646668690086,0.17813,39032.0,39027.0,0.13362135]
["bitfinex","BTCUSD",1646668690087,0.05,39032.0,39027.0,0.13362135]
["bitfinex","BTCUSD",1646668690274,0.05,39032.0,39029.0,0.005155]
["bitfinex","BTCUSD",1646668690475,0.05,39032.0,39031.0,0.005152]
["bitfinex","BTCUSD",1646668690676,0.05,39032.0,39031.0,0.0512]
["bitfinex","BTCUSD",1646668690876,0.05,39032.0,39031.0,0.056351]
["bitfinex","BTCUSD",1646668691085,0.04991135,39032.0,39031.0,0.056351]
["bitfinex","BTCUSD",1646668692925,0.3872,39039.0,39031.0,0.056351]
["bitfinex","BTCUSD",1646668693126,0.05,39038.0,39033.0,0.064042]
["bitfinex","BTCUSD",1646668693325,0.05,39038.0,39034.0,0.056343]
["bitfinex","BTCUSD",1646668693928,0.07012472,39036.0,39034.0,0.056343]
["bitfinex","BTCUSD",1646668694125,0.15,39035.0,39034.0,0.056343]
["bitfinex","BTCUSD",1646668694326,0.315716,39038.0,39034.0,0.056343]
["bitfinex","BTCUSD",1646668694727,0.2,39038.0,39034.0,0.120392]
["bitfinex","BTCUSD",1646668695775,0.2,39038.0,39034.0,0.12074427]
["bitfinex","BTCUSD",1646668696779,0.2,39038.0,39034.0,0.120392]
["bitfinex","BTCUSD",1646668696977,0.2,39038.0,39034.0,0.12074427]
["bitfinex","BTCUSD",1646668697380,0.05,39038.0,39034.0,0.12074427]
["bitfinex","BTCUSD",1646668697577,0.05,39038.0,39035.0,0.33807346]
["bitfinex","BTCUSD",1646668697782,0.05,39038.0,39036.0,0.056341]
["bitfinex","BTCUSD",1646668697979,0.05,39038.0,39036.0,0.184407]
["bitfinex","BTCUSD",1646668699930,0.05,39038.0,39033.0,0.98889204]
["bitfinex","BTCUSD",1646668699931,0.05,39038.0,39034.0,0.33807346]
["bitfinex","BTCUSD",1646668700230,0.05,39038.0,39037.0,0.0512]
["bitfinex","BTCUSD",1646668702329,0.000327,39039.0,39037.0,0.0512]
["bitfinex","BTCUSD",1646668702939,1.03100764,39046.0,39031.0,0.1]
["bitfinex","BTCUSD",1646668702940,2.08716665,39037.0,39031.0,0.1]
["bitfinex","BTCUSD",1646668703185,0.15,39032.0,39027.0,0.10035366]
["bitfinex","BTCUSD",1646668703484,0.15,39032.0,39027.0,0.00035366]
["bitfinex","BTCUSD",1646668703681,0.15,39034.0,39027.0,0.00035366]
["bitfinex","BTCUSD",1646668703883,0.064048,39034.0,39027.0,0.00035366]
["bitfinex","BTCUSD",1646668704091,0.05,39036.0,39027.0,1.38427558]
["bitfinex","BTCUSD",1646668704283,0.7704,39045.0,39027.0,1.38427558]
["bitfinex","BTCUSD",1646668704284,0.2494,39044.0,39029.0,0.02567]
["bitfinex","BTCUSD",1646668704484,0.2494,39044.0,39033.0,0.064036]
["bitfinex","BTCUSD",1646668704687,0.2494,39044.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646668704887,0.19633701,39042.0,39036.0,0.0512]
["bitfinex","BTCUSD",1646668705083,0.128084,39042.0,39036.0,0.38650764]
["bitfinex","BTCUSD",1646668705288,0.064036,39043.0,39040.0,0.6396]
["bitfinex","BTCUSD",1646668705491,0.05,39048.0,39043.0,0.02567]
["bitfinex","BTCUSD",1646668705684,0.05,39048.0,39044.0,0.179225]
["bitfinex","BTCUSD",1646668705886,0.05,39048.0,39044.0,0.279225]
["bitfinex","BTCUSD",1646668706185,0.05,39048.0,39047.0,0.1]
["bitfinex","BTCUSD",1646668706385,0.0128,39057.0,39048.0,0.02567]
["bitfinex","BTCUSD",1646668706591,0.2369,39059.0,39050.0,0.064005]
["bitfinex","BTCUSD",1646668706830,0.2369,39059.0,39051.0,0.0512]
["bitfinex","BTCUSD",1646668707036,0.2369,39059.0,39052.0,0.12801]
["bitfinex","BTCUSD",1646668707231,0.19025826,39055.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646668708233,0.34948899,39055.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646668708432,0.47753199,39055.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646668708630,0.064019,39055.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646668708836,0.2369,39060.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646668709033,0.15,39061.0,39054.0,0.33076346]
["bitfinex","BTCUSD",1646668709034,0.14834873,39061.0,39054.0,0.33076346]
["bitfinex","BTCUSD",1646668709242,0.2583,39067.0,39055.0,0.26886963]
["bitfinex","BTCUSD",1646668709437,0.00032742,39056.0,39055.0,0.24319963]
["bitfinex","BTCUSD",1646668709731,0.00032742,39056.0,39055.0,1.57396309]
["bitfinex","BTCUSD",1646668709930,0.00032742,39056.0,39055.0,0.67396309]
["bitfinex","BTCUSD",1646668710131,0.45386724,39067.0,39058.0,0.063997]
["bitfinex","BTCUSD",1646668710132,0.2455,39067.0,39058.0,0.063997]
["bitfinex","BTCUSD",1646668710333,0.0022,39068.0,39058.0,0.063997]
["bitfinex","BTCUSD",1646668710334,0.0022,39068.0,39059.0,0.47162511]
["bitfinex","BTCUSD",1646668710595,0.0022,39068.0,39060.0,0.15365]
["bitfinex","BTCUSD",1646668710789,0.0022,39068.0,39061.0,0.38196346]
["bitfinex","BTCUSD",1646668710988,0.0022,39068.0,39061.0,0.43196346]
["bitfinex","BTCUSD",1646668711190,0.22000236,39067.0,39061.0,0.1012]
["bitfinex","BTCUSD",1646668711386,0.0022,39068.0,39061.0,0.16519]
["bitfinex","BTCUSD",1646668711586,0.0022,39068.0,39061.0,0.49595346]
["bitfinex","BTCUSD",1646668711791,0.00032742,39066.0,39061.0,0.49595346]
["bitfinex","BTCUSD",1646668711985,0.00032742,39066.0,39061.0,0.16519]
["bitfinex","BTCUSD",1646668712587,0.27248625,39068.0,39061.0,0.16519]
["bitfinex","BTCUSD",1646668712787,0.00032742,39065.0,39062.0,0.127984]
["bitfinex","BTCUSD",1646668713188,0.00032742,39065.0,39061.0,0.0512]
["bitfinex","BTCUSD",1646668713789,0.063999,39065.0,39061.0,0.0512]
["bitfinex","BTCUSD",1646668714185,0.06432642,39065.0,39061.0,0.0512]
["bitfinex","BTCUSD",1646668715026,0.063999,39065.0,39061.0,0.0512]
["bitfinex","BTCUSD",1646668715225,0.14834873,39064.0,39061.0,0.0512]
["bitfinex","BTCUSD",1646668715423,0.27636473,39064.0,39061.0,0.0512]
["bitfinex","BTCUSD",1646668715626,0.14834873,39062.0,39054.0,0.0512]
["bitfinex","BTCUSD",1646668715825,0.128016,39064.0,39054.0,0.0512]
["bitfinex","BTCUSD",1646668715826,0.39478646,39061.0,39054.0,0.0512]
["bitfinex","BTCUSD",1646668716026,0.1793755,39056.0,39054.0,0.0512]
["bitfinex","BTCUSD",1646668716425,0.29399795,39055.0,39054.0,0.0512]
["bitfinex","BTCUSD",1646668716627,0.44234668,39055.0,39048.0,0.22281513]
["bitfinex","BTCUSD",1646668716826,0.14834873,39051.0,39045.0,0.0512]
["bitfinex","BTCUSD",1646668717031,0.064025,39050.0,39043.0,0.13759409]
["bitfinex","BTCUSD",1646668717225,0.064025,39050.0,39043.0,0.18879409]
["bitfinex","BTCUSD",1646668717628,0.00032742,39048.0,39046.0,0.128039]
["bitfinex","BTCUSD",1646668718576,0.064025,39050.0,39046.0,0.128039]
["bitfinex","BTCUSD",1646668718779,0.00032742,39049.0,39046.0,0.178039]
["bitfinex","BTCUSD",1646668718978,0.14834873,39047.0,39043.0,0.1]
["bitfinex","BTCUSD",1646668719185,0.21238673,39045.0,39040.0,0.1]
["bitfinex","BTCUSD",1646668719386,0.00032742,39049.0,39039.0,0.03936359]
["bitfinex","BTCUSD",1646668719584,0.00032742,39049.0,39039.0,0.10338659]
["bitfinex","BTCUSD",1646668719778,0.05,39051.0,39042.0,0.1]
["bitfinex","BTCUSD",1646668719978,0.96926346,39054.0,39042.0,0.1]
["bitfinex","BTCUSD",1646668720180,0.00032742,39046.0,39044.0,0.064028]
["bitfinex","BTCUSD",1646668720980,0.14834873,39055.0,39045.0,1.15]
["bitfinex","BTCUSD",1646668721180,0.19834873,39055.0,39048.0,0.064009]
["bitfinex","BTCUSD",1646668721584,0.19834873,39055.0,39048.0,0.164009]
["bitfinex","BTCUSD",1646668721826,0.23849751,39051.0,39048.0,0.064009]
["bitfinex","BTCUSD",1646668722133,0.23849751,39051.0,39047.0,0.128017]
["bitfinex","BTCUSD",1646668722134,0.23849751,39051.0,39047.0,0.179217]
["bitfinex","BTCUSD",1646668722326,0.23849751,39051.0,39047.0,0.0512]
["bitfinex","BTCUSD",1646668722529,0.23849751,39051.0,39045.0,0.05]
["bitfinex","BTCUSD",1646668722726,0.23849751,39051.0,39043.0,0.004]
["bitfinex","BTCUSD",1646668722727,0.30252251,39051.0,39043.0,0.004]
["bitfinex","BTCUSD",1646668723126,0.20961911,39046.0,39043.0,0.004]
["bitfinex","BTCUSD",1646668723325,0.30252251,39051.0,39043.0,0.004]
["bitfinex","BTCUSD",1646668723326,0.14834873,39050.0,39043.0,0.004]
["bitfinex","BTCUSD",1646668723725,0.14834873,39050.0,39041.0,0.064034]
["bitfinex","BTCUSD",1646668723925,0.23849751,39051.0,39040.0,0.15]
["bitfinex","BTCUSD",1646668724128,0.14834873,39048.0,39040.0,0.05]
["bitfinex","BTCUSD",1646668724328,0.21828643,39047.0,39039.0,0.08936359]
["bitfinex","BTCUSD",1646668724633,0.21238273,39049.0,39042.0,0.1]
["bitfinex","BTCUSD",1646668724827,0.00032658,39048.0,39043.0,0.064029]
["bitfinex","BTCUSD",1646668725876,0.17697026,39048.0,39043.0,0.064029]
["bitfinex","BTCUSD",1646668726076,0.00032659,39048.0,39044.0,0.33076346]
["bitfinex","BTCUSD",1646668726275,0.14834873,39054.0,39047.0,0.7]
["bitfinex","BTCUSD",1646668726475,0.8433,39061.0,39048.0,0.33076346]
["bitfinex","BTCUSD",1646668726774,0.41273684,39057.0,39046.0,0.1512]
["bitfinex","BTCUSD",1646668726974,0.41273684,39057.0,39048.0,0.19496094]
["bitfinex","BTCUSD",1646668727184,0.064016,39054.0,39046.0,0.1]
["bitfinex","BTCUSD",1646668727474,0.064016,39054.0,39043.0,0.2]
["bitfinex","BTCUSD",1646668727680,0.14834873,39053.0,39043.0,0.2]
["bitfinex","BTCUSD",1646668727872,0.14834873,39053.0,39043.0,0.15]
["bitfinex","BTCUSD",1646668728473,0.16076331,39051.0,39046.0,0.064025]
["bitfinex","BTCUSD",1646668728674,0.064027,39050.0,39046.0,0.064025]
["bitfinex","BTCUSD",1646668729075,0.064027,39050.0,39043.0,0.1]
["bitfinex","BTCUSD",1646668729324,0.128067,39049.0,39039.0,0.228061]
["bitfinex","BTCUSD",1646668729523,0.18777551,39045.0,39039.0,0.278061]
["bitfinex","BTCUSD",1646668729727,0.53103039,39045.0,39039.0,0.278061]
["bitfinex","BTCUSD",1646668730120,0.25181151,39045.0,39039.0,0.278061]
["bitfinex","BTCUSD",1646668730519,0.064036,39045.0,39039.0,0.278061]
["bitfinex","BTCUSD",1646668730923,0.33108919,39050.0,39040.0,0.44599146]
["bitfinex","BTCUSD",1646668730924,0.00032573,39050.0,39040.0,0.44599146]
["bitfinex","BTCUSD",1646668731125,0.0128,39061.0,39049.0,0.6396]
["bitfinex","BTCUSD",1646668731325,0.5946,39068.0,39056.0,0.6396]
["bitfinex","BTCUSD",1646668731326,0.0022,39068.0,39056.0,0.6396]
["bitfinex","BTCUSD",1646668731528,0.0022,39068.0,39061.0,0.15462365]
["bitfinex","BTCUSD",1646668731731,0.0011,39072.0,39063.0,2.46359046]
["bitfinex","BTCUSD",1646668731927,0.0011,39072.0,39065.0,0.12796575]
["bitfinex","BTCUSD",1646668732123,0.0011,39075.0,39067.0,1.55]
["bitfinex","BTCUSD",1646668732330,0.07004549,39077.0,39068.0,1.40310446]
["bitfinex","BTCUSD",1646668732524,0.07004549,39077.0,39069.0,0.02567]
["bitfinex","BTCUSD",1646668732723,0.0522,39080.0,39077.0,0.21064229]
["bitfinex","BTCUSD",1646668733084,0.0412,39080.0,39078.0,0.38196346]
["bitfinex","BTCUSD",1646668733285,0.0022,39085.0,39079.0,2.14472246]
["bitfinex","BTCUSD",1646668733488,0.01608,39089.0,39087.0,0.75]
["bitfinex","BTCUSD",1646668733792,0.0033,39089.0,39088.0,0.1512]
["bitfinex","BTCUSD",1646668734580,9.823e-05,39090.0,39088.0,0.1512]
["bitfinex","BTCUSD",1646668734782,0.0011,39092.0,39088.0,0.1512]
["bitfinex","BTCUSD",1646668734985,0.0011,39092.0,39088.0,0.1012]
["bitfinex","BTCUSD",1646668735182,0.0011,39092.0,39088.0,0.2291]
["bitfinex","BTCUSD",1646668735583,0.0011,39092.0,39088.0,0.2791]
["bitfinex","BTCUSD",1646668736282,0.17192846,39091.0,39088.0,0.2791]
["bitfinex","BTCUSD",1646668736485,0.0011,39092.0,39088.0,0.2791]
["bitfinex","BTCUSD",1646668737024,0.0011,39092.0,39088.0,0.1791]
["bitfinex","BTCUSD",1646668737324,0.0011,39092.0,39088.0,0.2791]
["bitfinex","BTCUSD",1646668738126,0.0011,39092.0,39088.0,0.27899702]
["bitfinex","BTCUSD",1646668739327,0.00142512,39092.0,39088.0,0.27899702]
["bitfinex","BTCUSD",1646668740227,0.0011,39092.0,39088.0,0.27899702]
["bitfinex","BTCUSD",1646668740426,0.00142512,39092.0,39088.0,0.27899702]
["bitfinex","BTCUSD",1646668740880,0.00142512,39092.0,39088.0,0.32899702]
["bitfinex","BTCUSD",1646668741082,0.00142512,39092.0,39089.0,0.42823652]
["bitfinex","BTCUSD",1646668741286,1.7651,39103.0,39090.0,1.1012]
["bitfinex","BTCUSD",1646668741480,1.7651,39103.0,39092.0,0.127878]
["bitfinex","BTCUSD",1646668741679,0.00130027,39099.0,39093.0,0.37953652]
["bitfinex","BTCUSD",1646668741879,0.00130027,39099.0,39093.0,0.0512]
["bitfinex","BTCUSD",1646668742082,0.0011,39098.0,39093.0,0.0512]
["bitfinex","BTCUSD",1646668742280,0.0011,39098.0,39093.0,0.341946]
["bitfinex","BTCUSD",1646668742686,0.0011,39098.0,39094.0,0.227881]
["bitfinex","BTCUSD",1646668742884,0.0011,39098.0,39095.0,0.0512]
["bitfinex","BTCUSD",1646668743082,0.14944873,39098.0,39095.0,0.0512]
["bitfinex","BTCUSD",1646668743384,0.14944873,39098.0,39091.0,0.1]
["bitfinex","BTCUSD",1646668743385,0.50166339,39097.0,39091.0,0.1]
["bitfinex","BTCUSD",1646668743584,0.50166339,39097.0,39089.0,0.51777607]
["bitfinex","BTCUSD",1646668743790,0.14834873,39092.0,39089.0,0.51777607]
["bitfinex","BTCUSD",1646668743982,0.69355504,39097.0,39087.0,0.263746]
["bitfinex","BTCUSD",1646668743983,0.32833652,39096.0,39087.0,0.13583]
["bitfinex","BTCUSD",1646668744185,0.14834873,39089.0,39087.0,0.13583]
["bitfinex","BTCUSD",1646668744633,0.0231107,39089.0,39088.0,0.063961]
["bitfinex","BTCUSD",1646668744841,0.0231107,39089.0,39083.0,0.1]
["bitfinex","BTCUSD",1646668745032,0.3536182,39094.0,39082.0,0.19796094]
["bitfinex","BTCUSD",1646668745239,0.0231107,39085.0,39082.0,0.003]
["bitfinex","BTCUSD",1646668745832,0.21493558,39085.0,39076.0,0.191894]
["bitfinex","BTCUSD",1646668746036,0.21493558,39085.0,39077.0,0.063982]
["bitfinex","BTCUSD",1646668746037,0.3279482,39084.0,39077.0,0.063982]
["bitfinex","BTCUSD",1646668746237,0.0231107,39080.0,39077.0,0.063982]
["bitfinex","BTCUSD",1646668746831,0.3279482,39084.0,39073.0,0.21996094]
["bitfinex","BTCUSD",1646668747032,0.3536182,39084.0,39073.0,0.21996094]
["bitfinex","BTCUSD",1646668747332,0.0231107,39077.0,39073.0,0.21996094]
["bitfinex","BTCUSD",1646668747534,0.3779482,39084.0,39075.0,0.063986]
["bitfinex","BTCUSD",1646668747535,0.3279482,39081.0,39075.0,0.063986]
["bitfinex","BTCUSD",1646668747737,0.14189165,39080.0,39075.0,0.063986]
["bitfinex","BTCUSD",1646668748170,0.0231107,39076.0,39075.0,0.063986]
["bitfinex","BTCUSD",1646668748772,0.0231107,39080.0,39075.0,0.063986]
["bitfinex","BTCUSD",1646668749171,0.0231107,39080.0,39078.0,0.1]
["bitfinex","BTCUSD",1646668749371,0.02567,39089.0,39079.0,0.063968]
["bitfinex","BTCUSD",1646668749372,0.3536182,39089.0,39079.0,0.063968]
["bitfinex","BTCUSD",1646668749572,0.0231107,39083.0,39081.0,0.0639636]
["bitfinex","BTCUSD",1646668749973,0.202862,39089.0,39081.0,0.0639636]
["bitfinex","BTCUSD",1646668749974,0.5308102,39089.0,39081.0,0.0639636]
["bitfinex","BTCUSD",1646668750173,0.27094498,39085.0,39081.0,0.0639636]
["bitfinex","BTCUSD",1646668750377,0.14189165,39087.0,39079.0,0.22792719]
["bitfinex","BTCUSD",1646668750573,0.46843473,39087.0,39079.0,0.22792719]
["bitfinex","BTCUSD",1646668750773,0.46843473,39087.0,39082.0,0.063965]
["bitfinex","BTCUSD",1646668751377,0.17689508,39079.0,39078.0,0.127936]
["bitfinex","BTCUSD",1646668751577,0.17689508,39079.0,39072.0,0.28092069]
["bitfinex","BTCUSD",1646668751578,0.64532981,39079.0,39072.0,0.127969]
["bitfinex","BTCUSD",1646668752022,0.32654308,39078.0,39072.0,0.127969]
["bitfinex","BTCUSD",1646668752425,0.20791164,39073.0,39069.0,0.22281513]
["bitfinex","BTCUSD",1646668752629,0.063998,39076.0,39068.0,0.00141441]
["bitfinex","BTCUSD",1646668752825,0.19732496,39073.0,39068.0,0.00141441]
["bitfinex","BTCUSD",1646668753225,0.37088887,39073.0,39068.0,0.00141441]
["bitfinex","BTCUSD",1646668753428,0.17356391,39073.0,39069.0,0.063995]
["bitfinex","BTCUSD",1646668753927,0.53769421,39075.0,39069.0,0.063995]
["bitfinex","BTCUSD",1646668754324,0.53769421,39075.0,39066.0,0.227988]
["bitfinex","BTCUSD",1646668754527,0.17632277,39073.0,39066.0,0.177988]
["bitfinex","BTCUSD",1646668754726,0.17632277,39073.0,39066.0,0.127988]
["bitfinex","BTCUSD",1646668754923,0.53769421,39075.0,39066.0,0.127988]
["bitfinex","BTCUSD",1646668755127,0.70375059,39075.0,39066.0,0.127988]
["bitfinex","BTCUSD",1646668755326,0.49259946,39075.0,39066.0,0.127988]
["bitfinex","BTCUSD",1646668755576,0.14189165,39072.0,39066.0,0.127988]
["bitfinex","BTCUSD",1646668755777,0.49259946,39075.0,39066.0,0.127988]
["bitfinex","BTCUSD",1646668755973,0.14189165,39074.0,39066.0,0.127988]
["bitfinex","BTCUSD",1646668756376,0.010254,39077.0,39067.0,0.0639851]
["bitfinex","BTCUSD",1646668756578,0.010254,39077.0,39066.0,0.177988]
["bitfinex","BTCUSD",1646668756776,0.010254,39077.0,39070.0,0.063978]
["bitfinex","BTCUSD",1646668757677,0.010254,39077.0,39070.0,0.163978]
["bitfinex","BTCUSD",1646668757879,0.010254,39077.0,39071.0,0.06397518]
["bitfinex","BTCUSD",1646668758090,0.26985365,39090.0,39071.0,0.06397518]
["bitfinex","BTCUSD",1646668758091,0.01278,39090.0,39076.0,1.639628]
["bitfinex","BTCUSD",1646668758279,0.63709165,39096.0,39077.0,0.50341308]
["bitfinex","BTCUSD",1646668758580,0.1589819,39095.0,39081.0,0.227904]
["bitfinex","BTCUSD",1646668758777,0.1589819,39095.0,39086.0,0.1]
["bitfinex","BTCUSD",1646668758778,0.21252068,39094.0,39086.0,0.1]
["bitfinex","BTCUSD",1646668759176,0.21252068,39094.0,39087.0,0.063951]
["bitfinex","BTCUSD",1646668759426,0.41805279,39094.0,39087.0,0.063951]
["bitfinex","BTCUSD",1646668759628,0.41837746,39094.0,39086.0,0.127902]
["bitfinex","BTCUSD",1646668759824,0.41837746,39094.0,39083.0,0.1]
["bitfinex","BTCUSD",1646668760224,0.36719246,39094.0,39087.0,0.063965]
["bitfinex","BTCUSD",1646668760427,0.15499632,39094.0,39087.0,0.063965]
["bitfinex","BTCUSD",1646668760631,0.19006588,39090.0,39087.0,0.063965]
["bitfinex","BTCUSD",1646668760826,0.15467165,39094.0,39087.0,0.063965]
["bitfinex","BTCUSD",1646668761028,0.15499633,39094.0,39087.0,0.063965]
["bitfinex","BTCUSD",1646668761233,0.00032468,39094.0,39088.0,0.44168908]
["bitfinex","BTCUSD",1646668761429,0.00032468,39094.0,39090.0,0.063942]
["bitfinex","BTCUSD",1646668761635,0.00032468,39094.0,39091.0,0.0512]
["bitfinex","BTCUSD",1646668761829,0.010248,39096.0,39091.0,0.0512]
["bitfinex","BTCUSD",1646668761830,0.1734821,39096.0,39091.0,0.0512]
["bitfinex","BTCUSD",1646668762029,0.00032469,39094.0,39091.0,0.0512]
["bitfinex","BTCUSD",1646668762427,0.00032469,39094.0,39091.0,0.11514387]
["bitfinex","BTCUSD",1646668762829,0.00032469,39094.0,39091.0,0.0512]
["bitfinex","BTCUSD",1646668763077,0.00032469,39094.0,39088.0,0.12789039]
["bitfinex","BTCUSD",1646668763078,0.14189165,39094.0,39087.0,0.19496094]
["bitfinex","BTCUSD",1646668763286,0.14189165,39094.0,39086.0,0.26192694]
["bitfinex","BTCUSD",1646668763287,0.14216168,39094.0,39086.0,0.26192694]
["bitfinex","BTCUSD",1646668763478,0.00027003,39094.0,39086.0,0.066966]
["bitfinex","BTCUSD",1646668763876,0.00027003,39094.0,39086.0,0.063966]
["bitfinex","BTCUSD",1646668764277,0.2088969,39095.0,39086.0,0.063966]
["bitfinex","BTCUSD",1646668764475,0.00027001,39094.0,39086.0,0.063966]
["bitfinex","BTCUSD",1646668765277,0.00027001,39094.0,39087.0,0.063953]
["bitfinex","BTCUSD",1646668765980,0.00027001,39094.0,39089.0,0.063892]
["bitfinex","BTCUSD",1646668766378,0.00027001,39094.0,39090.0,0.06395113]
["bitfinex","BTCUSD",1646668766580,0.15213965,39096.0,39091.0,0.32654308]
["bitfinex","BTCUSD",1646668766581,0.010248,39096.0,39091.0,0.32654308]
["bitfinex","BTCUSD",1646668766828,0.010248,39096.0,39092.0,0.215134]
["bitfinex","BTCUSD",1646668767027,0.010248,39096.0,39093.0,0.32654308]
["bitfinex","BTCUSD",1646668767231,0.010248,39096.0,39094.0,0.1]
["bitfinex","BTCUSD",1646668767430,0.0011,39097.0,39094.0,0.1]
["bitfinex","BTCUSD",1646668767829,0.0011,39097.0,39094.0,0.291803]
["bitfinex","BTCUSD",1646668768034,0.00137976,39097.0,39095.0,0.32654308]
["bitfinex","BTCUSD",1646668768230,0.00137976,39097.0,39096.0,0.0512]
["bitfinex","BTCUSD",1646668768535,0.00137976,39097.0,39096.0,0.37774308]
["bitfinex","BTCUSD",1646668768727,0.00137976,39097.0,39096.0,0.85957]
["bitfinex","BTCUSD",1646668768927,0.00137976,39097.0,39096.0,0.07687]
["bitfinex","BTCUSD",1646668769128,0.0011,39097.0,39096.0,0.0512]
["bitfinex","BTCUSD",1646668769329,0.0011,39097.0,39096.0,0.1512]
["bitfinex","BTCUSD",1646668769629,0.0011,39097.0,39096.0,0.2512]
["bitfinex","BTCUSD",1646668769829,0.0011,39097.0,39096.0,0.1512]
["bitfinex","BTCUSD",1646668770678,0.0011,39097.0,39096.0,0.0512]
["bitfinex","BTCUSD",1646668770880,0.0011,39097.0,39096.0,0.1512]
["bitfinex","BTCUSD",1646668771680,0.0011,39097.0,39096.0,0.2512]
["bitfinex","BTCUSD",1646668771880,0.0011,39097.0,39096.0,0.1512]
["bitfinex","BTCUSD",1646668772484,0.0011,39097.0,39096.0,0.0512]
["bitfinex","BTCUSD",1646668772680,0.0011,39097.0,39093.0,0.063955]
["bitfinex","BTCUSD",1646668773686,0.4681409,39100.0,39093.0,0.063955]
["bitfinex","BTCUSD",1646668774180,0.00030617,39097.0,39093.0,0.063955]
["bitfinex","BTCUSD",1646668774432,0.16720599,39096.0,39093.0,0.063955]
["bitfinex","BTCUSD",1646668774829,0.00030617,39097.0,39093.0,0.063955]
["bitfinex","BTCUSD",1646668775031,0.0022,39101.0,39093.0,0.063955]
["bitfinex","BTCUSD",1646668775230,8.215e-05,39100.0,39093.0,0.063955]
["bitfinex","BTCUSD",1646668775833,8.215e-05,39100.0,39093.0,0.163955]
["bitfinex","BTCUSD",1646668776032,0.22013148,39100.0,39093.0,0.063955]
["bitfinex","BTCUSD",1646668776237,0.0022,39101.0,39093.0,0.39049808]
["bitfinex","BTCUSD",1646668776433,0.0022,39101.0,39095.0,0.127876]
["bitfinex","BTCUSD",1646668776634,0.0022,39101.0,39096.0,0.16393694]
["bitfinex","BTCUSD",1646668777034,0.0022,39101.0,39096.0,0.06393694]
["bitfinex","BTCUSD",1646668777640,0.0022,39101.0,39096.0,0.06387694]
["bitfinex","BTCUSD",1646668777837,0.0022,39101.0,39096.0,0.16387694]
["bitfinex","BTCUSD",1646668778482,0.0022,39101.0,39096.0,0.1]
["bitfinex","BTCUSD",1646668778682,0.0022,39101.0,39095.0,0.291814]
["bitfinex","BTCUSD",1646668778892,0.00032462,39100.0,39094.0,0.227876]
["bitfinex","BTCUSD",1646668779082,0.00032462,39100.0,39094.0,0.277876]
["bitfinex","BTCUSD",1646668779281,0.00032462,39100.0,39094.0,0.227876]
["bitfinex","BTCUSD",1646668779885,0.30053864,39101.0,39094.0,0.222876]
["bitfinex","BTCUSD",1646668780085,0.00032462,39100.0,39094.0,0.158952]
["bitfinex","BTCUSD",1646668780289,0.14159782,39096.0,39089.0,0.29473551]
["bitfinex","BTCUSD",1646668780485,0.14159782,39096.0,39087.0,0.32264751]
["bitfinex","BTCUSD",1646668780683,0.00032462,39100.0,39087.0,0.32264751]
["bitfinex","BTCUSD",1646668780684,0.14159782,39094.0,39088.0,0.5]
["bitfinex","BTCUSD",1646668780883,0.14159782,39094.0,39087.0,0.127912]
["bitfinex","BTCUSD",1646668781283,0.14159782,39097.0,39087.0,0.127912]
["bitfinex","BTCUSD",1646668781686,0.14159782,39097.0,39089.0,0.1]
["bitfinex","BTCUSD",1646668782131,0.18461082,39101.0,39088.0,0.1]
["bitfinex","BTCUSD",1646668782339,0.32620864,39101.0,39091.0,0.12789]
["bitfinex","BTCUSD",1646668782530,0.00032458,39100.0,39091.0,0.063945]
["bitfinex","BTCUSD",1646668782730,0.00032458,39100.0,39091.0,0.17788955]
["bitfinex","BTCUSD",1646668783132,0.14159782,39098.0,39091.0,0.27788955]
["bitfinex","BTCUSD",1646668783536,0.14159782,39098.0,39091.0,0.213945]
["bitfinex","BTCUSD",1646668783730,0.14159782,39098.0,39093.0,0.063941]
["bitfinex","BTCUSD",1646668783930,0.14159782,39098.0,39092.0,0.05]
["bitfinex","BTCUSD",1646668784135,0.14159782,39098.0,39088.0,0.32263451]
["bitfinex","BTCUSD",1646668784136,0.06361362,39094.0,39088.0,0.127899]
["bitfinex","BTCUSD",1646668784336,0.14159782,39088.0,39086.0,0.1998]
["bitfinex","BTCUSD",1646668784531,0.14159782,39088.0,39087.0,0.002]
["bitfinex","BTCUSD",1646668784737,0.35227359,39088.0,39087.0,0.002]
["bitfinex","BTCUSD",1646668785133,0.14159782,39088.0,39087.0,0.002]
["bitfinex","BTCUSD",1646668785333,0.46240062,39090.0,39087.0,0.002]
["bitfinex","BTCUSD",1646668785578,0.35235884,39090.0,39087.0,0.002]
["bitfinex","BTCUSD",1646668785779,0.35235884,39090.0,39080.0,0.1998]
["bitfinex","BTCUSD",1646668785780,0.21076102,39090.0,39080.0,0.1998]
["bitfinex","BTCUSD",1646668786181,0.21076102,39090.0,39082.0,0.1]
["bitfinex","BTCUSD",1646668786182,0.14159782,39089.0,39082.0,0.1]
["bitfinex","BTCUSD",1646668786383,0.14159782,39089.0,39082.0,0.16397]
["bitfinex","BTCUSD",1646668786687,0.14159782,39089.0,39082.0,0.277934]
["bitfinex","BTCUSD",1646668786882,0.14159782,39089.0,39084.0,0.127913]
["bitfinex","BTCUSD",1646668787287,0.14159782,39089.0,39084.0,0.177913]
["bitfinex","BTCUSD",1646668787682,0.14159782,39089.0,39085.0,0.063956]
["bitfinex","BTCUSD",1646668788087,0.31680157,39089.0,39085.0,0.063956]
["bitfinex","BTCUSD",1646668788985,0.31680157,39089.0,39084.0,0.177913]
["bitfinex","BTCUSD",1646668789186,0.31680157,39089.0,39084.0,0.127913]
["bitfinex","BTCUSD",1646668790231,0.31680157,39089.0,39083.0,0.127913]
["bitfinex","BTCUSD",1646668790232,0.21874203,39087.0,39080.0,0.327734]
["bitfinex","BTCUSD",1646668790434,0.21874203,39087.0,39079.0,0.20751551]
["bitfinex","BTCUSD",1646668790435,0.14159782,39085.0,39079.0,0.20751551]
["bitfinex","BTCUSD",1646668790633,0.14159782,39085.0,39079.0,0.20951551]
["bitfinex","BTCUSD",1646668790838,0.14159782,39083.0,39079.0,0.01478]
["bitfinex","BTCUSD",1646668791435,0.27615371,39095.0,39079.0,0.01478]
["bitfinex","BTCUSD",1646668791634,0.14159782,39089.0,39082.0,0.0639593]
["bitfinex","BTCUSD",1646668791837,0.14159782,39089.0,39083.0,0.32654308]
["bitfinex","BTCUSD",1646668792034,0.14159782,39089.0,39082.0,0.0639593]
["bitfinex","BTCUSD",1646668792235,0.14159782,39089.0,39083.0,0.127907]
["bitfinex","BTCUSD",1646668792436,0.14159782,39089.0,39083.0,0.255814]
["bitfinex","BTCUSD",1646668792835,0.14159782,39089.0,39084.0,0.063954]
["bitfinex","BTCUSD",1646668793284,0.14159782,39089.0,39084.0,0.1]
["bitfinex","BTCUSD",1646668794283,0.14159782,39089.0,39083.0,0.177907]
["bitfinex","BTCUSD",1646668795286,0.0711157,39090.0,39081.0,0.1]
["bitfinex","BTCUSD",1646668795487,0.14159782,39085.0,39079.0,0.19673551]
["bitfinex","BTCUSD",1646668795687,0.0711157,39090.0,39079.0,0.002]
["bitfinex","BTCUSD",1646668795688,0.14159782,39084.0,39079.0,0.002]
["bitfinex","BTCUSD",1646668795888,0.14159782,39084.0,39077.0,0.063979]
["bitfinex","BTCUSD",1646668797431,0.14159782,39084.0,39078.0,0.063972]
["bitfinex","BTCUSD",1646668797633,0.14159782,39084.0,39078.0,0.127935]
["bitfinex","BTCUSD",1646668797832,0.14159782,39084.0,39079.0,0.127928]
["bitfinex","BTCUSD",1646668798238,0.14159782,39084.0,39079.0,0.177928]
["bitfinex","BTCUSD",1646668799335,0.14159782,39084.0,39079.0,0.127928]
["bitfinex","BTCUSD",1646668799734,0.14159782,39084.0,39079.0,0.191898]
["bitfinex","BTCUSD",1646668800136,0.14159782,39084.0,39079.0,0.241898]
["bitfinex","BTCUSD",1646668800335,0.14159782,39084.0,39080.0,0.063963]
["bitfinex","BTCUSD",1646668800336,0.2172454,39083.0,39080.0,0.063963]
["bitfinex","BTCUSD",1646668800610,0.2172454,39083.0,39079.0,0.241898]
["bitfinex","BTCUSD",1646668800611,0.4681409,39082.0,39079.0,0.127928]
["bitfinex","BTCUSD",1646668800811,0.14159782,39080.0,39076.0,0.25877862]
["bitfinex","BTCUSD",1646668801010,0.32654308,39079.0,39076.0,0.063977]
["bitfinex","BTCUSD",1646668801211,0.14159782,39077.0,39076.0,0.063977]
["bitfinex","BTCUSD",1646668801415,0.14159782,39077.0,39076.0,0.127954]
["bitfinex","BTCUSD",1646668801611,0.29866175,39077.0,39076.0,0.127954]
["bitfinex","BTCUSD",1646668801811,0.15706393,39077.0,39076.0,0.063977]
["bitfinex","BTCUSD",1646668802012,0.0471,39081.0,39076.0,0.063977]
["bitfinex","BTCUSD",1646668802013,0.32654308,39080.0,39076.0,0.063977]
["bitfinex","BTCUSD",1646668802216,0.18869782,39081.0,39076.0,0.063977]
["bitfinex","BTCUSD",1646668802412,0.18869782,39081.0,39078.0,0.00544623]
["bitfinex","BTCUSD",1646668802610,0.18869782,39081.0,39079.0,0.063972]
["bitfinex","BTCUSD",1646668803211,0.18869782,39081.0,39079.0,0.323972]
["bitfinex","BTCUSD",1646668803811,0.0471,39081.0,39080.0,0.00544623]
["bitfinex","BTCUSD",1646668804012,0.8314,39089.0,39080.0,0.00544623]
["bitfinex","BTCUSD",1646668804211,0.14159782,39084.0,39082.0,0.063967]
["bitfinex","BTCUSD",1646668804431,0.2256,39091.0,39082.0,0.063967]
["bitfinex","BTCUSD",1646668804432,0.32654308,39088.0,39082.0,0.063967]
["bitfinex","BTCUSD",1646668804632,0.32654308,39090.0,39082.0,0.063967]
["bitfinex","BTCUSD",1646668804835,0.21128321,39088.0,39082.0,0.063967]
["bitfinex","BTCUSD",1646668805031,0.35288103,39088.0,39082.0,0.063967]
["bitfinex","BTCUSD",1646668805332,0.35288103,39088.0,39085.0,0.00544623]
["bitfinex","BTCUSD",1646668805532,0.35288103,39088.0,39082.0,0.063967]
["bitfinex","BTCUSD",1646668805730,0.01025,39092.0,39082.0,0.063967]
["bitfinex","BTCUSD",1646668805931,0.14159782,39089.0,39082.0,0.063967]
["bitfinex","BTCUSD",1646668806133,0.14159782,39086.0,39082.0,0.063967]
["bitfinex","BTCUSD",1646668806334,0.4681409,39085.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668806531,0.14159782,39085.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668806731,0.14159782,39085.0,39080.0,0.06397]
["bitfinex","BTCUSD",1646668806932,0.14159782,39085.0,39082.0,0.00544623]
["bitfinex","BTCUSD",1646668807134,0.14159782,39085.0,39080.0,0.06397]
["bitfinex","BTCUSD",1646668808376,0.14159782,39085.0,39080.0,0.06371657]
["bitfinex","BTCUSD",1646668808575,0.14159782,39085.0,39082.0,0.00544623]
["bitfinex","BTCUSD",1646668808777,0.14159782,39085.0,39080.0,0.06371657]
["bitfinex","BTCUSD",1646668808976,0.14159782,39084.0,39080.0,0.06371657]
["bitfinex","BTCUSD",1646668809377,0.0274215,39085.0,39080.0,0.06371657]
["bitfinex","BTCUSD",1646668809777,0.0274215,39085.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668809778,0.14159782,39082.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668809981,0.35396458,39085.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668809982,0.14159782,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668810577,0.14159782,39082.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668811077,0.14159782,39083.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668811577,0.0274215,39085.0,39082.0,0.00544623]
["bitfinex","BTCUSD",1646668811834,0.14159782,39083.0,39082.0,0.00544623]
["bitfinex","BTCUSD",1646668814329,0.19159782,39083.0,39082.0,0.00544623]
["bitfinex","BTCUSD",1646668814532,0.21901932,39083.0,39082.0,0.00544623]
["bitfinex","BTCUSD",1646668815136,0.16901932,39083.0,39082.0,0.00544623]
["bitfinex","BTCUSD",1646668816181,0.21901932,39083.0,39082.0,0.00544623]
["bitfinex","BTCUSD",1646668817081,0.5455624,39083.0,39082.0,0.00544623]
["bitfinex","BTCUSD",1646668817282,0.01089245,39081.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668817481,0.33743553,39081.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668817685,0.14159782,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668817883,0.18869782,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668818082,0.45286083,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668819082,0.77940391,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668819828,0.80682541,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646668822031,0.80682541,39080.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646668822032,0.14159782,39071.0,39069.0,0.00035366]
["bitfinex","BTCUSD",1646668822231,0.12800976,39074.0,39069.0,0.00035366]
["bitfinex","BTCUSD",1646668822232,0.32654308,39072.0,39069.0,0.00035366]
["bitfinex","BTCUSD",1646668822433,0.14159782,39070.0,39069.0,0.00035366]
["bitfinex","BTCUSD",1646668822738,0.36350505,39070.0,39069.0,0.00035366]
["bitfinex","BTCUSD",1646668823185,0.05,39069.0,39064.0,0.002]
["bitfinex","BTCUSD",1646668823384,0.05,39069.0,39068.0,0.00035365]
["bitfinex","BTCUSD",1646668823385,0.28789471,39069.0,39068.0,0.00035365]
["bitfinex","BTCUSD",1646668823586,0.31350505,39070.0,39069.0,0.21]
["bitfinex","BTCUSD",1646668823987,0.14159782,39070.0,39069.0,0.21]
["bitfinex","BTCUSD",1646668825185,0.38888955,39070.0,39069.0,0.21]
["bitfinex","BTCUSD",1646668825593,0.0274215,39070.0,39069.0,0.21]
["bitfinex","BTCUSD",1646668825788,0.0274215,39070.0,39069.0,0.53637324]
["bitfinex","BTCUSD",1646668825988,0.0274215,39070.0,39069.0,1.46907324]
["bitfinex","BTCUSD",1646668826186,0.0274215,39070.0,39069.0,1.56907324]
["bitfinex","BTCUSD",1646668826486,0.0274215,39070.0,39069.0,1.06792286]
["bitfinex","BTCUSD",1646668826686,0.0274215,39070.0,39069.0,1.21792286]
["bitfinex","BTCUSD",1646668826931,0.0274215,39070.0,39069.0,3.21792286]
["bitfinex","BTCUSD",1646668827131,0.0274215,39070.0,39069.0,4.00062286]
["bitfinex","BTCUSD",1646668827530,0.0274215,39070.0,39069.0,3.41488328]
["bitfinex","BTCUSD",1646668827732,0.0274215,39070.0,39069.0,3.08851004]
["bitfinex","BTCUSD",1646668827935,0.0274215,39070.0,39069.0,3.07586618]
["bitfinex","BTCUSD",1646668828137,0.0274215,39070.0,39069.0,3.03831004]
["bitfinex","BTCUSD",1646668828337,0.0274215,39070.0,39069.0,1.03831004]
["bitfinex","BTCUSD",1646668828539,0.0274215,39070.0,39069.0,0.81567962]
["bitfinex","BTCUSD",1646668828731,0.0274215,39070.0,39069.0,0.94725124]
["bitfinex","BTCUSD",1646668828931,0.0274215,39070.0,39069.0,1.04725124]
["bitfinex","BTCUSD",1646668829131,0.0274215,39070.0,39069.0,0.94725124]
["bitfinex","BTCUSD",1646668829635,0.0274215,39070.0,39069.0,1.04725124]
["bitfinex","BTCUSD",1646668830033,0.0274215,39070.0,39069.0,1.24205286]
["bitfinex","BTCUSD",1646668830681,0.0274215,39070.0,39069.0,1.14205286]
["bitfinex","BTCUSD",1646668831079,0.0274215,39070.0,39069.0,0.620878]
["bitfinex","BTCUSD",1646668831280,0.0274215,39070.0,39069.0,1.14205286]
["bitfinex","BTCUSD",1646668831479,0.0274215,39070.0,39069.0,1.04725124]
["bitfinex","BTCUSD",1646668831681,0.0274215,39070.0,39069.0,1.14205286]
["bitfinex","BTCUSD",1646668832082,0.0274215,39070.0,39069.0,0.94725124]
["bitfinex","BTCUSD",1646668832283,0.0274215,39070.0,39069.0,0.91567962]
["bitfinex","BTCUSD",1646668832483,0.0274215,39070.0,39069.0,0.720878]
["bitfinex","BTCUSD",1646668832682,0.0274215,39070.0,39069.0,1.04725124]
["bitfinex","BTCUSD",1646668833183,0.01089245,39081.0,39070.0,1.25]
["bitfinex","BTCUSD",1646668833383,0.01089245,39081.0,39073.0,0.02567]
["bitfinex","BTCUSD",1646668833586,0.01089245,39081.0,39073.0,1.13176862]
["bitfinex","BTCUSD",1646668833783,0.01089245,39081.0,39077.0,0.02567]
["bitfinex","BTCUSD",1646668833984,0.01089245,39081.0,39079.0,0.02567]
["bitfinex","BTCUSD",1646668834185,0.01089245,39081.0,39080.0,0.0471]
["bitfinex","BTCUSD",1646668834440,0.5963,39095.0,39080.0,0.0471]
["bitfinex","BTCUSD",1646668834441,0.0022,39101.0,39081.0,0.01089]
["bitfinex","BTCUSD",1646668834642,0.0022,39101.0,39098.0,0.17567]
["bitfinex","BTCUSD",1646668834839,0.0011,39106.0,39098.0,0.17567]
["bitfinex","BTCUSD",1646668834840,0.0011,39106.0,39100.0,0.02567]
["bitfinex","BTCUSD",1646668835036,0.00239757,39107.0,39101.0,0.07277]
["bitfinex","BTCUSD",1646668835233,0.0031,39111.0,39102.0,0.5]
["bitfinex","BTCUSD",1646668835433,0.0031,39111.0,39105.0,0.16392]
["bitfinex","BTCUSD",1646668835637,0.0031,39111.0,39106.0,0.063918]
["bitfinex","BTCUSD",1646668836034,0.0031,39111.0,39106.0,0.163918]
["bitfinex","BTCUSD",1646668836235,0.0031,39111.0,39107.0,0.5]
["bitfinex","BTCUSD",1646668836535,0.0031,39111.0,39107.0,0.6998]
["bitfinex","BTCUSD",1646668836933,0.0031,39111.0,39107.0,0.39447583]
["bitfinex","BTCUSD",1646668837133,0.0031,39111.0,39107.0,0.19841358]
["bitfinex","BTCUSD",1646668837333,0.0031,39111.0,39107.0,0.26233158]
["bitfinex","BTCUSD",1646668837936,0.00472381,39110.0,39108.0,0.5]
["bitfinex","BTCUSD",1646668838786,0.0044,39110.0,39108.0,0.69467583]
["bitfinex","BTCUSD",1646668838986,0.0044,39110.0,39108.0,0.5]
["bitfinex","BTCUSD",1646668839189,0.0044,39110.0,39108.0,0.69467583]
["bitfinex","BTCUSD",1646668839587,0.0044,39110.0,39108.0,0.5]
["bitfinex","BTCUSD",1646668844434,0.0044,39110.0,39107.0,0.19467583]
["bitfinex","BTCUSD",1646668844435,0.14159782,39109.0,39107.0,0.19467583]
["bitfinex","BTCUSD",1646668844634,0.14159782,39109.0,39106.0,0.19467583]
["bitfinex","BTCUSD",1646668844835,0.14159782,39109.0,39107.0,0.26]
["bitfinex","BTCUSD",1646668845238,0.18969335,39108.0,39107.0,0.26]
["bitfinex","BTCUSD",1646668846090,0.0044,39110.0,39107.0,0.26]
["bitfinex","BTCUSD",1646668846285,0.00032381,39109.0,39107.0,0.26]
["bitfinex","BTCUSD",1646668846683,0.0044,39110.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668848284,0.0031,39111.0,39109.0,0.12840209]
["bitfinex","BTCUSD",1646668848285,0.0009,39111.0,39109.0,0.12840209]
["bitfinex","BTCUSD",1646668848687,0.0009,39111.0,39109.0,0.32670209]
["bitfinex","BTCUSD",1646668848885,0.0009,39111.0,39110.0,0.063917]
["bitfinex","BTCUSD",1646668851535,0.0009,39111.0,39110.0,0.38731562]
["bitfinex","BTCUSD",1646668851737,0.0009,39111.0,39110.0,0.063917]
["bitfinex","BTCUSD",1646668853187,0.00064191,39114.0,39110.0,0.063917]
["bitfinex","BTCUSD",1646668853386,0.00064191,39114.0,39111.0,0.12782]
["bitfinex","BTCUSD",1646668853586,0.000323,39112.0,39111.0,0.39002669]
["bitfinex","BTCUSD",1646668854186,0.00064191,39114.0,39112.0,0.191714]
["bitfinex","BTCUSD",1646668854887,0.39329782,39121.0,39119.0,0.06747061]
["bitfinex","BTCUSD",1646668855087,0.07103122,39118.0,39117.0,0.191731]
["bitfinex","BTCUSD",1646668855288,0.07103122,39118.0,39116.0,0.1983]
["bitfinex","BTCUSD",1646668855289,1.973095,39117.0,39116.0,0.1983]
["bitfinex","BTCUSD",1646668855486,2.174295,39117.0,39112.0,0.19462773]
["bitfinex","BTCUSD",1646668855687,0.15,39114.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668855886,0.14159782,39110.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668856088,0.42151816,39110.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668856287,0.8139086,39110.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668856489,1.1342934,39110.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668857142,0.8139086,39110.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668857543,0.65611193,39110.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668857740,0.50592152,39110.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668858343,0.19159782,39110.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668858544,0.40113323,39110.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668858739,0.56844682,39110.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668859143,0.88277052,39110.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668859543,1.10662172,39110.0,39109.0,0.00056809]
["bitfinex","BTCUSD",1646668861580,0.17599137,39114.0,39104.0,0.001]
["bitfinex","BTCUSD",1646668861581,1.0189,39116.0,39104.0,0.001]
["bitfinex","BTCUSD",1646668861784,0.14159782,39108.0,39104.0,0.001]
["bitfinex","BTCUSD",1646668861981,0.3143237,39107.0,39102.0,0.1]
["bitfinex","BTCUSD",1646668862179,1.1689,39116.0,39102.0,0.1]
["bitfinex","BTCUSD",1646668862180,0.14159782,39112.0,39102.0,0.1]
["bitfinex","BTCUSD",1646668862392,1.0189,39116.0,39102.0,0.1]
["bitfinex","BTCUSD",1646668862579,1.0189,39116.0,39106.0,0.063924]
["bitfinex","BTCUSD",1646668862782,0.27101411,39118.0,39107.0,0.1]
["bitfinex","BTCUSD",1646668862980,0.07103122,39118.0,39110.0,0.1]
["bitfinex","BTCUSD",1646668863180,0.0699959,39118.0,39110.0,0.1]
["bitfinex","BTCUSD",1646668863580,0.0699959,39118.0,39110.0,0.163914]
["bitfinex","BTCUSD",1646668863783,9.657e-05,39114.0,39111.0,0.1]
["bitfinex","BTCUSD",1646668864179,9.657e-05,39114.0,39112.0,0.1998]
["bitfinex","BTCUSD",1646668865338,0.06402298,39116.0,39112.0,0.1998]
["bitfinex","BTCUSD",1646668865637,9.658e-05,39116.0,39112.0,0.1998]
["bitfinex","BTCUSD",1646668866038,0.00032139,39115.0,39110.0,0.1]
["bitfinex","BTCUSD",1646668866239,0.00032139,39115.0,39112.0,0.1998]
["bitfinex","BTCUSD",1646668867043,0.00032139,39115.0,39112.0,0.2998]
["bitfinex","BTCUSD",1646668867239,0.00032139,39115.0,39112.0,0.3998]
["bitfinex","BTCUSD",1646668867440,0.00032139,39115.0,39113.0,0.05]
["bitfinex","BTCUSD",1646668867842,0.00032139,39115.0,39113.0,0.15]
["bitfinex","BTCUSD",1646668868483,0.00032139,39115.0,39113.0,0.27782]
["bitfinex","BTCUSD",1646668868785,0.00026726,39116.0,39113.0,0.341732]
["bitfinex","BTCUSD",1646668869181,0.00026726,39116.0,39113.0,0.541532]
["bitfinex","BTCUSD",1646668869585,0.0003476,39116.0,39114.0,0.063909]
["bitfinex","BTCUSD",1646668869783,8.034e-05,39116.0,39114.0,0.063909]
["bitfinex","BTCUSD",1646668870387,8.034e-05,39116.0,39113.0,0.47762]
["bitfinex","BTCUSD",1646668870685,8.034e-05,39116.0,39113.0,0.541538]
["bitfinex","BTCUSD",1646668871084,0.0664825,39118.0,39113.0,0.541538]
["bitfinex","BTCUSD",1646668871583,0.0664825,39118.0,39114.0,0.127819]
["bitfinex","BTCUSD",1646668871834,0.0664825,39118.0,39115.0,0.063905]
["bitfinex","BTCUSD",1646668872035,0.0664825,39118.0,39116.0,0.1998]
["bitfinex","BTCUSD",1646668872240,0.0664825,39118.0,39116.0,0.2998]
["bitfinex","BTCUSD",1646668872433,0.0664825,39118.0,39116.0,0.3998]
["bitfinex","BTCUSD",1646668873137,0.0664825,39118.0,39116.0,0.513708]
["bitfinex","BTCUSD",1646668873933,0.0664825,39118.0,39116.0,0.313908]
["bitfinex","BTCUSD",1646668874134,0.0664825,39118.0,39116.0,0.413708]
["bitfinex","BTCUSD",1646668874334,0.0664825,39118.0,39117.0,0.1]
["bitfinex","BTCUSD",1646668874533,0.0664825,39118.0,39117.0,0.2998]
["bitfinex","BTCUSD",1646668874737,0.0664825,39118.0,39117.0,0.3498]
["bitfinex","BTCUSD",1646668876386,0.0664825,39118.0,39117.0,0.6098]
["bitfinex","BTCUSD",1646668878089,0.0664825,39118.0,39117.0,0.4598]
["bitfinex","BTCUSD",1646668878689,0.53810514,39118.0,39117.0,0.4598]
["bitfinex","BTCUSD",1646668878889,0.69913488,39118.0,39117.0,0.26]
["bitfinex","BTCUSD",1646668879089,0.69913488,39118.0,39117.0,0.255]
["bitfinex","BTCUSD",1646668879549,0.41284197,39118.0,39117.0,0.255]
["bitfinex","BTCUSD",1646668880350,0.72716567,39118.0,39117.0,0.245]
["bitfinex","BTCUSD",1646668880552,1.17244067,39118.0,39117.0,0.245]
["bitfinex","BTCUSD",1646668880753,0.77716567,39118.0,39117.0,0.245]
["bitfinex","BTCUSD",1646668881351,1.4620116,39118.0,39117.0,0.245]
["bitfinex","BTCUSD",1646668881559,1.4620116,39118.0,39112.0,0.002]
["bitfinex","BTCUSD",1646668881560,0.245,39117.0,39112.0,0.002]
["bitfinex","BTCUSD",1646668881752,0.14159782,39113.0,39112.0,0.002]
["bitfinex","BTCUSD",1646668881951,0.05,39112.0,39109.0,0.00300268]
["bitfinex","BTCUSD",1646668882152,0.05,39112.0,39106.0,0.0002851]
["bitfinex","BTCUSD",1646668882153,1.69159782,39110.0,39106.0,0.0002851]
["bitfinex","BTCUSD",1646668882352,0.3143237,39109.0,39106.0,0.0002851]
["bitfinex","BTCUSD",1646668882553,0.14159782,39107.0,39106.0,0.0002851]
["bitfinex","BTCUSD",1646668882755,0.55712152,39107.0,39106.0,0.0002851]
["bitfinex","BTCUSD",1646668883382,0.19159782,39107.0,39106.0,0.0002851]
["bitfinex","BTCUSD",1646668883583,0.50592152,39107.0,39106.0,0.0002851]
["bitfinex","BTCUSD",1646668884584,1.55,39106.0,39101.0,0.0002753]
["bitfinex","BTCUSD",1646668884785,0.53687282,39102.0,39101.0,0.0002753]
["bitfinex","BTCUSD",1646668884984,1.09866114,39102.0,39101.0,5.3e-06]
["bitfinex","BTCUSD",1646668885184,0.75338614,39102.0,39101.0,5.3e-06]
["bitfinex","BTCUSD",1646668885385,0.75338614,39102.0,39098.0,0.00117605]
["bitfinex","BTCUSD",1646668885386,5.47e-05,39100.0,39098.0,0.00089096]
["bitfinex","BTCUSD",1646668885683,0.78227232,39099.0,39098.0,0.00089096]
["bitfinex","BTCUSD",1646668885882,1.55,39098.0,39093.0,0.00027021]
["bitfinex","BTCUSD",1646668886085,0.2043237,39097.0,39090.0,0.00027021]
["bitfinex","BTCUSD",1646668886282,0.14159782,39092.0,39090.0,0.00027021]
["bitfinex","BTCUSD",1646668886684,0.05,39091.0,39090.0,0.00027021]
["bitfinex","BTCUSD",1646668886932,0.23727983,39091.0,39090.0,0.00027021]
["bitfinex","BTCUSD",1646668888835,0.24027983,39091.0,39090.0,0.00027021]
["bitfinex","BTCUSD",1646668889234,0.05,39091.0,39090.0,0.00027021]
["bitfinex","BTCUSD",1646668889634,0.04993455,39091.0,39090.0,0.00027021]
["bitfinex","BTCUSD",1646668890037,0.04693455,39091.0,39090.0,0.00027021]
["bitfinex","BTCUSD",1646668890702,0.44220955,39091.0,39090.0,0.00027021]
["bitfinex","BTCUSD",1646668890902,0.44520955,39091.0,39090.0,0.00027021]
["bitfinex","BTCUSD",1646668891103,0.6380486,39091.0,39090.0,0.00027021]
["bitfinex","BTCUSD",1646668891302,0.2427736,39091.0,39090.0,0.00027021]
["bitfinex","BTCUSD",1646668891903,0.04993455,39091.0,39090.0,0.00055529]
["bitfinex","BTCUSD",1646668892102,0.04693455,39091.0,39090.0,0.00027021]
["bitfinex","BTCUSD",1646668892301,0.04693455,39091.0,39089.0,0.00035437]
["bitfinex","BTCUSD",1646668892504,0.88785902,39090.0,39089.0,0.00035437]
["bitfinex","BTCUSD",1646668893104,0.88785902,39090.0,39089.0,0.00063945]
["bitfinex","BTCUSD",1646668893403,1.19964668,39090.0,39088.0,0.00035437]
["bitfinex","BTCUSD",1646668893603,1.07168286,39090.0,39088.0,0.00035437]
["bitfinex","BTCUSD",1646668893905,0.58687282,39089.0,39088.0,0.00035437]
["bitfinex","BTCUSD",1646668894331,0.58658774,39089.0,39088.0,0.00035437]
["bitfinex","BTCUSD",1646668894536,0.58658774,39089.0,39087.0,0.02648488]
["bitfinex","BTCUSD",1646668894537,0.395275,39088.0,39087.0,0.02648488]
["bitfinex","BTCUSD",1646668894832,0.70963314,39088.0,39087.0,0.02683923]
["bitfinex","BTCUSD",1646668895133,1.49233314,39088.0,39087.0,0.02683923]
["bitfinex","BTCUSD",1646668895332,1.59233314,39088.0,39087.0,0.02683923]
["bitfinex","BTCUSD",1646668895531,1.59233314,39088.0,39087.0,0.196017]
["bitfinex","BTCUSD",1646668895737,1.77151377,39088.0,39087.0,0.196017]
["bitfinex","BTCUSD",1646668896533,1.55,39087.0,39086.0,4.36e-06]
["bitfinex","BTCUSD",1646668896735,2.96957282,39087.0,39086.0,4.36e-06]
["bitfinex","BTCUSD",1646668896933,1.177975,39086.0,39083.0,0.01534117]
["bitfinex","BTCUSD",1646668897133,0.53687282,39084.0,39083.0,0.01534117]
["bitfinex","BTCUSD",1646668897334,0.90243096,39084.0,39083.0,0.01534117]
["bitfinex","BTCUSD",1646668897535,0.58807282,39084.0,39083.0,0.01534117]
["bitfinex","BTCUSD",1646668897737,0.90243096,39084.0,39083.0,0.01534117]
["bitfinex","BTCUSD",1646668898193,0.17879513,39083.0,39082.0,0.00052781]
["bitfinex","BTCUSD",1646668898397,1.72049999,39083.0,39082.0,0.00052781]
["bitfinex","BTCUSD",1646668898592,1.72049999,39083.0,39082.0,0.00079802]
["bitfinex","BTCUSD",1646668898593,1.77049999,39083.0,39082.0,0.00079802]
["bitfinex","BTCUSD",1646668898994,1.95857377,39083.0,39082.0,0.00079802]
["bitfinex","BTCUSD",1646668899194,1.95857377,39083.0,39082.0,0.00054042]
["bitfinex","BTCUSD",1646668899593,1.95857377,39083.0,39082.0,0.00081063]
["bitfinex","BTCUSD",1646668900093,1.17287377,39083.0,39082.0,0.00081063]
["bitfinex","BTCUSD",1646668900694,1.17287377,39083.0,39082.0,0.00108084]
["bitfinex","BTCUSD",1646668901695,1.17287377,39083.0,39082.0,0.00135105]
["bitfinex","BTCUSD",1646668902130,0.98779999,39083.0,39082.0,0.00135105]
["bitfinex","BTCUSD",1646668902332,0.67527013,39083.0,39082.0,0.20115105]
["bitfinex","BTCUSD",1646668902631,0.98779999,39083.0,39082.0,0.25115105]
["bitfinex","BTCUSD",1646668902832,0.67527013,39083.0,39082.0,0.25115105]
["bitfinex","BTCUSD",1646668903033,0.496475,39083.0,39082.0,0.25115105]
["bitfinex","BTCUSD",1646668903636,0.496475,39083.0,39082.0,0.26649273]
["bitfinex","BTCUSD",1646668904930,0.499475,39083.0,39082.0,0.26649273]
["bitfinex","BTCUSD",1646668905785,0.499475,39083.0,39082.0,0.25115105]
["bitfinex","BTCUSD",1646668906088,0.063,39083.0,39082.0,0.26649273]
["bitfinex","BTCUSD",1646668906291,0.14159782,39088.0,39082.0,0.41649273]
["bitfinex","BTCUSD",1646668906488,0.31252986,39094.0,39084.0,0.277933]
["bitfinex","BTCUSD",1646668906688,0.14159782,39088.0,39084.0,0.322933]
["bitfinex","BTCUSD",1646668907186,0.14159782,39088.0,39084.0,0.17320321]
["bitfinex","BTCUSD",1646668907586,0.23995,39095.0,39086.0,0.1998]
["bitfinex","BTCUSD",1646668907786,0.23995,39095.0,39088.0,0.213957]
["bitfinex","BTCUSD",1646668907985,0.23995,39095.0,39088.0,0.26422721]
["bitfinex","BTCUSD",1646668908386,0.37129782,39095.0,39089.0,0.063956]
["bitfinex","BTCUSD",1646668908785,0.21814324,39092.0,39089.0,0.063956]
["bitfinex","BTCUSD",1646668908989,0.21814324,39092.0,39089.0,0.00027021]
["bitfinex","BTCUSD",1646668908990,0.15485722,39091.0,39089.0,0.00027021]
["bitfinex","BTCUSD",1646668910033,0.15485722,39091.0,39089.0,0.00054042]
["bitfinex","BTCUSD",1646668910638,1.03687282,39090.0,39089.0,0.00054042]
["bitfinex","BTCUSD",1646668911236,1.03660261,39090.0,39089.0,0.00054042]
["bitfinex","BTCUSD",1646668912837,1.08660261,39090.0,39089.0,0.00054042]
["bitfinex","BTCUSD",1646668913487,1.39817221,39090.0,39089.0,0.00054042]
["bitfinex","BTCUSD",1646668915485,1.49817221,39090.0,39089.0,0.00054042]
["bitfinex","BTCUSD",1646668915687,1.49817221,39090.0,39089.0,4.2e-07]
["bitfinex","BTCUSD",1646668915688,2.28087221,39090.0,39089.0,4.2e-07]
["bitfinex","BTCUSD",1646668915889,1.23890618,39089.0,39088.0,0.00021063]
["bitfinex","BTCUSD",1646668916088,1.66567178,39089.0,39088.0,0.00021063]
["bitfinex","BTCUSD",1646668917237,1.66567178,39089.0,39084.0,0.25042438]
["bitfinex","BTCUSD",1646668917238,0.7827,39087.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668917435,1.31930261,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668917634,1.55547261,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668917834,1.66825261,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668918036,1.65547261,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668918239,2.13841952,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668918435,2.35486921,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668919032,2.30927921,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668919233,2.31953221,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668919436,1.52657921,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668919733,1.16547514,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668919933,1.4774838,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668920584,2.2601838,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668920783,1.94817514,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668920984,0.8542523,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668921187,0.8030523,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668923785,0.58646345,39083.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668923987,0.62796652,39090.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668923988,0.14118845,39089.0,39082.0,0.00027021]
["bitfinex","BTCUSD",1646668924189,0.4884,39090.0,39086.0,0.15]
["bitfinex","BTCUSD",1646668924451,0.4884,39090.0,39089.0,0.17567]
["bitfinex","BTCUSD",1646668924848,0.4884,39090.0,39089.0,0.289628]
["bitfinex","BTCUSD",1646668925048,0.4884,39090.0,39089.0,0.263958]
["bitfinex","BTCUSD",1646668926051,0.4884,39090.0,39089.0,0.2]
["bitfinex","BTCUSD",1646668926248,0.4884,39090.0,39088.0,0.05]
["bitfinex","BTCUSD",1646668926449,0.4884,39090.0,39087.0,0.327916]
["bitfinex","BTCUSD",1646668926450,0.395275,39089.0,39087.0,0.327916]
["bitfinex","BTCUSD",1646668926648,0.4884,39090.0,39087.0,0.327916]
["bitfinex","BTCUSD",1646668926949,0.4884,39090.0,39089.0,0.15]
["bitfinex","BTCUSD",1646668927149,0.4884,39090.0,39089.0,0.2]
["bitfinex","BTCUSD",1646668927353,0.4884,39090.0,39089.0,0.53767866]
["bitfinex","BTCUSD",1646668927551,0.4884,39090.0,39089.0,0.63767866]
["bitfinex","BTCUSD",1646668927749,0.0003252,39093.0,39089.0,0.63767866]
["bitfinex","BTCUSD",1646668927750,0.0003252,39093.0,39090.0,1.52567]
["bitfinex","BTCUSD",1646668927949,0.00282265,39100.0,39094.0,0.02567]
["bitfinex","BTCUSD",1646668928193,0.00282265,39100.0,39099.0,0.15]
["bitfinex","BTCUSD",1646668928590,0.00282265,39100.0,39099.0,0.2]
["bitfinex","BTCUSD",1646668929394,0.20181698,39100.0,39099.0,0.2]
["bitfinex","BTCUSD",1646668930095,0.90910064,39100.0,39099.0,0.05]
["bitfinex","BTCUSD",1646668930296,1.85833709,39100.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668930495,0.84605535,39096.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668930692,0.55370953,39095.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668930893,0.11653645,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668931593,0.05,39091.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668931835,0.11653645,39092.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668932035,0.395275,39091.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668932237,0.44500479,39091.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668932837,0.51181145,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668933739,0.81964827,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668934339,0.51181145,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668934741,1.29451145,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668935245,0.51181145,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668935699,0.81964827,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668935893,0.87084827,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668936094,0.57579145,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668936695,0.56301145,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668936894,0.56299245,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668938294,0.51179245,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668941045,0.11653645,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668941248,0.51179245,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668942748,0.11653645,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668943190,0.51179245,39090.0,39089.0,0.01533859]
["bitfinex","BTCUSD",1646668943693,0.01278,39094.0,39089.0,0.16533859]
["bitfinex","BTCUSD",1646668943895,0.00282265,39100.0,39093.0,0.15]
["bitfinex","BTCUSD",1646668944088,0.00282265,39100.0,39095.0,0.15]
["bitfinex","BTCUSD",1646668944291,0.00282265,39100.0,39092.0,0.14323156]
["bitfinex","BTCUSD",1646668944491,0.21694927,39100.0,39097.0,0.15]
["bitfinex","BTCUSD",1646668944690,0.21694927,39100.0,39097.0,0.2]
["bitfinex","BTCUSD",1646668944891,0.395256,39099.0,39097.0,0.2]
["bitfinex","BTCUSD",1646668945090,0.21694927,39100.0,39097.0,0.2]
["bitfinex","BTCUSD",1646668945291,0.11653645,39099.0,39097.0,0.2]
["bitfinex","BTCUSD",1646668945495,0.11653645,39099.0,39097.0,0.263955]
["bitfinex","BTCUSD",1646668945689,0.395256,39098.0,39097.0,0.263955]
["bitfinex","BTCUSD",1646668945890,0.05,39099.0,39097.0,0.263955]
["bitfinex","BTCUSD",1646668946290,0.395256,39098.0,39097.0,0.2]
["bitfinex","BTCUSD",1646668946489,0.395256,39099.0,39097.0,0.2]
["bitfinex","BTCUSD",1646668946689,0.51179245,39099.0,39097.0,0.2]
["bitfinex","BTCUSD",1646668947135,0.395256,39098.0,39097.0,0.2]
["bitfinex","BTCUSD",1646668947338,0.05306657,39100.0,39097.0,0.2]
["bitfinex","BTCUSD",1646668947339,0.00274216,39100.0,39097.0,0.2]
["bitfinex","BTCUSD",1646668947636,0.00274216,39100.0,39099.0,0.15]
["bitfinex","BTCUSD",1646668947839,0.00306657,39100.0,39099.0,0.15]
["bitfinex","BTCUSD",1646668948147,0.00306657,39100.0,39099.0,0.2]
["bitfinex","BTCUSD",1646668948338,0.09796657,39103.0,39100.0,0.063937]
["bitfinex","BTCUSD",1646668948538,0.09796657,39103.0,39102.0,0.15]
["bitfinex","BTCUSD",1646668948738,0.09796657,39103.0,39102.0,0.45783682]
["bitfinex","BTCUSD",1646668948939,0.0999,39107.0,39104.0,0.02567]
["bitfinex","BTCUSD",1646668949139,0.0999,39107.0,39106.0,0.17567]
["bitfinex","BTCUSD",1646668949339,0.0999,39107.0,39106.0,0.32687]
["bitfinex","BTCUSD",1646668949537,0.18301895,39118.0,39106.0,0.2012]
["bitfinex","BTCUSD",1646668949739,0.18301895,39118.0,39114.0,0.15]
["bitfinex","BTCUSD",1646668949740,0.395256,39117.0,39114.0,0.15]
["bitfinex","BTCUSD",1646668949937,0.35613272,39110.0,39108.0,0.063931]
["bitfinex","BTCUSD",1646668950337,0.42543582,39109.0,39106.0,0.0512]
["bitfinex","BTCUSD",1646668950596,0.42543582,39109.0,39101.0,0.0512]
["bitfinex","BTCUSD",1646668950995,0.20486252,39106.0,39101.0,0.0512]
["bitfinex","BTCUSD",1646668951196,0.47543582,39109.0,39102.0,0.06394]
["bitfinex","BTCUSD",1646668951400,9.728e-05,39107.0,39099.0,0.127887]
["bitfinex","BTCUSD",1646668951597,9.728e-05,39107.0,39101.0,0.063943]
["bitfinex","BTCUSD",1646668952199,0.18043032,39108.0,39101.0,0.063943]
["bitfinex","BTCUSD",1646668952698,9.728e-05,39106.0,39101.0,0.063943]
["bitfinex","BTCUSD",1646668952899,9.728e-05,39106.0,39100.0,0.06533447]
["bitfinex","BTCUSD",1646668953100,9.728e-05,39106.0,39100.0,0.01533447]
["bitfinex","BTCUSD",1646668953304,0.06404307,39106.0,39101.0,0.063946]
["bitfinex","BTCUSD",1646668953502,0.06394579,39106.0,39101.0,0.063946]
["bitfinex","BTCUSD",1646668953701,0.0003236,39105.0,39101.0,0.063946]
["bitfinex","BTCUSD",1646668954543,0.0003236,39105.0,39103.0,0.01533344]
["bitfinex","BTCUSD",1646668954741,0.29201397,39109.0,39104.0,0.063939]
["bitfinex","BTCUSD",1646668954945,0.0003236,39105.0,39104.0,0.063939]
["bitfinex","BTCUSD",1646668955341,0.0003236,39105.0,39103.0,0.19320844]
["bitfinex","BTCUSD",1646668955843,0.21896305,39104.0,39103.0,0.19320844]
["bitfinex","BTCUSD",1646668956042,0.21896305,39104.0,39103.0,0.06533344]
["bitfinex","BTCUSD",1646668956244,0.21396305,39104.0,39103.0,0.01533344]
["bitfinex","BTCUSD",1646668956442,0.60921905,39104.0,39103.0,0.01533344]
["bitfinex","BTCUSD",1646668956842,0.21396305,39104.0,39103.0,0.01533344]
["bitfinex","BTCUSD",1646668957041,0.60921905,39104.0,39103.0,0.01533344]
["bitfinex","BTCUSD",1646668957243,0.21396305,39104.0,39103.0,0.01533344]
["bitfinex","BTCUSD",1646668957656,0.65921905,39104.0,39103.0,0.01533344]
["bitfinex","BTCUSD",1646668957844,0.60921905,39104.0,39103.0,0.01533344]
["bitfinex","BTCUSD",1646668958490,0.11653645,39105.0,39103.0,0.01533344]
["bitfinex","BTCUSD",1646668958689,0.395256,39104.0,39103.0,0.01533344]
["bitfinex","BTCUSD",1646668959286,0.445256,39104.0,39103.0,0.01533344]
["bitfinex","BTCUSD",1646668959486,0.05,39104.0,39103.0,0.01533344]
["bitfinex","BTCUSD",1646668959788,0.0003236,39105.0,39103.0,0.01533344]
["bitfinex","BTCUSD",1646668959987,0.0003236,39105.0,39104.0,0.063931]
["bitfinex","BTCUSD",1646668960391,0.0003236,39105.0,39100.0,0.15]
["bitfinex","BTCUSD",1646668960687,0.0664825,39118.0,39100.0,0.05]
["bitfinex","BTCUSD",1646668960688,0.21574041,39107.0,39100.0,0.05]
["bitfinex","BTCUSD",1646668960886,0.07006226,39104.0,39100.0,0.05]
["bitfinex","BTCUSD",1646668961091,0.22203115,39103.0,39100.0,0.05]
["bitfinex","BTCUSD",1646668961287,0.3997128,39103.0,39097.0,0.05]
["bitfinex","BTCUSD",1646668961489,0.3997128,39103.0,39095.0,0.26206788]
["bitfinex","BTCUSD",1646668961692,0.1558169,39100.0,39095.0,0.06733653]
["bitfinex","BTCUSD",1646668961934,0.1558169,39100.0,39095.0,0.01733653]
["bitfinex","BTCUSD",1646668962134,0.2058169,39100.0,39095.0,0.01733653]
["bitfinex","BTCUSD",1646668962333,0.2058169,39100.0,39095.0,0.01533653]
["bitfinex","BTCUSD",1646668964034,0.05,39100.0,39095.0,0.14322653]
["bitfinex","BTCUSD",1646668964234,0.05,39103.0,39096.0,0.063942]
["bitfinex","BTCUSD",1646668964434,0.31897878,39107.0,39096.0,0.063942]
["bitfinex","BTCUSD",1646668964636,0.00032358,39102.0,39096.0,0.063942]
["bitfinex","BTCUSD",1646668964835,0.00032358,39102.0,39097.0,0.02567]
["bitfinex","BTCUSD",1646668965035,0.00032358,39102.0,39096.0,0.213942]
["bitfinex","BTCUSD",1646668965436,0.69231748,39109.0,39096.0,0.213942]
["bitfinex","BTCUSD",1646668965703,0.00032359,39102.0,39100.0,0.063939]
["bitfinex","BTCUSD",1646668966698,0.05950348,39106.0,39099.0,0.177878]
["bitfinex","BTCUSD",1646668966897,0.0003236,39103.0,39099.0,0.05]
["bitfinex","BTCUSD",1646668967301,0.0003236,39103.0,39097.0,0.07567]
["bitfinex","BTCUSD",1646668967498,0.0003236,39103.0,39097.0,0.02567]
["bitfinex","BTCUSD",1646668967697,0.20636117,39103.0,39097.0,0.0153355]
["bitfinex","BTCUSD",1646668967896,0.20636117,39103.0,39099.0,0.063946]
["bitfinex","BTCUSD",1646668967897,0.20603757,39103.0,39099.0,0.063946]
["bitfinex","BTCUSD",1646668968398,0.35620878,39107.0,39098.0,0.05]
["bitfinex","BTCUSD",1646668968597,0.35620878,39107.0,39097.0,0.0153355]
["bitfinex","BTCUSD",1646668969200,0.395256,39105.0,39097.0,0.0153355]
["bitfinex","BTCUSD",1646668969434,0.30620878,39105.0,39097.0,0.0153355]
["bitfinex","BTCUSD",1646668969639,0.47274523,39107.0,39097.0,0.0153355]
["bitfinex","BTCUSD",1646668969835,0.04972185,39105.0,39097.0,0.0653355]
["bitfinex","BTCUSD",1646668970037,0.16653645,39107.0,39097.0,0.0153355]
["bitfinex","BTCUSD",1646668970237,0.15932335,39107.0,39097.0,0.0153355]
["bitfinex","BTCUSD",1646668970634,0.15932335,39107.0,39098.0,0.063946]
["bitfinex","BTCUSD",1646668970635,0.00032319,39103.0,39098.0,0.063946]
["bitfinex","BTCUSD",1646668971034,0.00032319,39103.0,39098.0,0.113946]
["bitfinex","BTCUSD",1646668971539,0.58562025,39106.0,39097.0,0.0153355]
["bitfinex","BTCUSD",1646668971736,0.00032319,39102.0,39097.0,0.0153355]
["bitfinex","BTCUSD",1646668972137,0.58562025,39106.0,39097.0,0.0792835]
["bitfinex","BTCUSD",1646668972138,0.21546135,39106.0,39097.0,0.0792835]
["bitfinex","BTCUSD",1646668972338,0.15932335,39107.0,39097.0,0.0653355]
["bitfinex","BTCUSD",1646668972339,0.05,39107.0,39097.0,0.0653355]
["bitfinex","BTCUSD",1646668972736,0.05,39106.0,39097.0,0.0153355]
["bitfinex","BTCUSD",1646668973386,0.05,39106.0,39099.0,0.063946]
["bitfinex","BTCUSD",1646668973588,0.05,39106.0,39100.0,0.063944]
["bitfinex","BTCUSD",1646668974585,0.05,39106.0,39100.0,0.127886]
["bitfinex","BTCUSD",1646668974786,0.05,39106.0,39101.0,0.063941]
["bitfinex","BTCUSD",1646668975386,9.696e-05,39105.0,39101.0,0.063941]
["bitfinex","BTCUSD",1646668975986,9.696e-05,39105.0,39101.0,0.127874]
["bitfinex","BTCUSD",1646668976186,9.696e-05,39105.0,39103.0,0.05]
["bitfinex","BTCUSD",1646668976387,0.05,39106.0,39103.0,0.05]
["bitfinex","BTCUSD",1646668976591,0.00032238,39105.0,39103.0,0.05]
["bitfinex","BTCUSD",1646668976851,0.00032238,39105.0,39103.0,0.17788]
["bitfinex","BTCUSD",1646668977048,0.00032238,39105.0,39103.0,0.84989167]
["bitfinex","BTCUSD",1646668977250,0.00032238,39105.0,39104.0,0.01533292]
["bitfinex","BTCUSD",1646668977449,0.35613272,39110.0,39104.0,0.01533292]
["bitfinex","BTCUSD",1646668977751,0.00032238,39106.0,39104.0,0.33792627]
["bitfinex","BTCUSD",1646668977948,0.00032238,39106.0,39105.0,0.05]
["bitfinex","BTCUSD",1646668978748,0.40395024,39109.0,39105.0,0.05]
["bitfinex","BTCUSD",1646668978948,0.00032238,39107.0,39105.0,0.05]
["bitfinex","BTCUSD",1646668979353,0.00032238,39107.0,39104.0,0.21006427]
["bitfinex","BTCUSD",1646668979548,0.00032238,39107.0,39104.0,0.01533292]
["bitfinex","BTCUSD",1646668979948,0.40395024,39109.0,39104.0,0.01533292]
["bitfinex","BTCUSD",1646668980149,0.00032238,39107.0,39104.0,0.01533292]
["bitfinex","BTCUSD",1646668980888,0.00032238,39107.0,39104.0,0.14319392]
["bitfinex","BTCUSD",1646668981087,0.22171246,39109.0,39105.0,0.05]
["bitfinex","BTCUSD",1646668981291,0.395256,39108.0,39105.0,0.05]
["bitfinex","BTCUSD",1646668981490,0.00032238,39107.0,39105.0,0.05]
["bitfinex","BTCUSD",1646668981789,0.00032238,39107.0,39104.0,0.01533292]
["bitfinex","BTCUSD",1646668981790,0.395256,39106.0,39104.0,0.01533292]
["bitfinex","BTCUSD",1646668981992,0.45415124,39106.0,39104.0,0.01533292]
["bitfinex","BTCUSD",1646668982191,0.69393108,39106.0,39103.0,0.57741084]
["bitfinex","BTCUSD",1646668982391,0.19094412,39105.0,39103.0,0.57741084]
["bitfinex","BTCUSD",1646668982590,0.395256,39104.0,39103.0,0.57741084]
["bitfinex","BTCUSD",1646668983191,0.445256,39104.0,39103.0,0.57741084]
["bitfinex","BTCUSD",1646668983492,0.445256,39104.0,39103.0,0.62741084]
["bitfinex","BTCUSD",1646668984196,0.00032238,39105.0,39103.0,0.62741084]
["bitfinex","BTCUSD",1646668984444,0.00032238,39105.0,39104.0,0.30362002]
["bitfinex","BTCUSD",1646668984648,0.00032238,39105.0,39104.0,0.48049002]
["bitfinex","BTCUSD",1646668984842,0.35613272,39110.0,39106.0,0.02567]
["bitfinex","BTCUSD",1646668985045,0.35613272,39110.0,39108.0,0.19197608]
["bitfinex","BTCUSD",1646668985243,0.35613272,39110.0,39109.0,0.0512]
["bitfinex","BTCUSD",1646668985642,0.35613272,39110.0,39109.0,0.1512]
["bitfinex","BTCUSD",1646668988290,0.35613272,39110.0,39109.0,0.15972861]
["bitfinex","BTCUSD",1646668988988,0.35613272,39110.0,39109.0,0.35445996]
["bitfinex","BTCUSD",1646668989189,0.35613272,39110.0,39109.0,0.15972861]
["bitfinex","BTCUSD",1646668989894,0.35613272,39110.0,39109.0,0.18539861]
["bitfinex","BTCUSD",1646668990291,0.35613272,39110.0,39109.0,0.15972861]
["bitfinex","BTCUSD",1646668990890,0.35613272,39110.0,39109.0,0.46334863]
["bitfinex","BTCUSD",1646668991091,0.35613272,39110.0,39109.0,0.48901863]
["bitfinex","BTCUSD",1646668991290,0.35613272,39110.0,39109.0,0.58901863]
["bitfinex","BTCUSD",1646668991692,0.35613272,39110.0,39109.0,0.75807998]
["bitfinex","BTCUSD",1646668991938,0.35613272,39110.0,39109.0,0.68374998]
["bitfinex","BTCUSD",1646668992139,0.35613272,39110.0,39109.0,0.78374998]
["bitfinex","BTCUSD",1646668992338,0.35613272,39110.0,39109.0,0.48012996]
["bitfinex","BTCUSD",1646668992542,0.35613272,39110.0,39109.0,0.45445996]
["bitfinex","BTCUSD",1646668992739,0.35613272,39110.0,39109.0,0.56334863]
["bitfinex","BTCUSD",1646668992939,0.35613272,39110.0,39109.0,0.28539861]
["bitfinex","BTCUSD",1646668993142,0.35613272,39110.0,39109.0,0.48012996]
["bitfinex","BTCUSD",1646668993360,0.35613272,39110.0,39109.0,0.45445996]
["bitfinex","BTCUSD",1646668993839,0.35613272,39110.0,39109.0,0.25972861]
["bitfinex","BTCUSD",1646668994138,0.35613272,39110.0,39109.0,0.58901863]
["bitfinex","BTCUSD",1646668994342,0.35613272,39110.0,39109.0,0.25972861]
["bitfinex","BTCUSD",1646668994540,0.35613272,39110.0,39109.0,0.45445996]
["bitfinex","BTCUSD",1646668994739,0.35613272,39110.0,39109.0,0.25972861]
["bitfinex","BTCUSD",1646668995142,0.35613272,39110.0,39109.0,0.28539861]
["bitfinex","BTCUSD",1646668995340,0.35613272,39110.0,39109.0,0.18539861]
["bitfinex","BTCUSD",1646668995631,0.35613272,39110.0,39109.0,0.10852861]
["bitfinex","BTCUSD",1646668995822,0.35613272,39110.0,39109.0,0.00852861]
["bitfinex","BTCUSD",1646668998324,0.35613272,39110.0,39109.0,0.05852861]
["bitfinex","BTCUSD",1646668998523,0.35613272,39110.0,39109.0,0.12245361]
["bitfinex","BTCUSD",1646668999449,0.35113272,39110.0,39109.0,0.42607363]
["bitfinex","BTCUSD",1646668999650,0.0022,39120.0,39110.0,0.255625]
["bitfinex","BTCUSD",1646668999651,0.00032198,39111.0,39110.0,0.255625]
["bitfinex","BTCUSD",1646668999849,0.00032198,39111.0,39110.0,0.419533]
["bitfinex","BTCUSD",1646669000051,0.00032198,39111.0,39110.0,0.469533]
["bitfinex","BTCUSD",1646669000253,0.00032198,39111.0,39110.0,0.66426435]
["bitfinex","BTCUSD",1646669000451,0.0022,39120.0,39110.0,0.569533]
["bitfinex","BTCUSD",1646669000652,0.0022,39120.0,39117.0,0.1998]
["bitfinex","BTCUSD",1646669000853,0.00128774,39118.0,39117.0,0.063921]
["bitfinex","BTCUSD",1646669001052,0.00128774,39118.0,39115.0,0.05]
["bitfinex","BTCUSD",1646669001353,0.00128774,39118.0,39116.0,0.063919]
["bitfinex","BTCUSD",1646669001552,0.0022,39120.0,39116.0,0.063919]
["bitfinex","BTCUSD",1646669001750,0.0022,39120.0,39116.0,0.07244618]
["bitfinex","BTCUSD",1646669001951,0.00032198,39118.0,39116.0,0.13636618]
["bitfinex","BTCUSD",1646669002351,0.00032198,39118.0,39117.0,0.05]
["bitfinex","BTCUSD",1646669002755,0.0022,39120.0,39117.0,0.113916]
["bitfinex","BTCUSD",1646669003193,0.00032198,39119.0,39117.0,0.113916]
["bitfinex","BTCUSD",1646669003796,0.00032198,39119.0,39118.0,0.31413488]
["bitfinex","BTCUSD",1646669003995,0.0022,39120.0,39118.0,0.54100488]
["bitfinex","BTCUSD",1646669004199,0.0022,39120.0,39119.0,0.48127828]
["bitfinex","BTCUSD",1646669004394,0.0022,39120.0,39119.0,0.53247828]
["bitfinex","BTCUSD",1646669004597,0.0011,39135.0,39121.0,0.02567]
["bitfinex","BTCUSD",1646669004795,0.0011,39135.0,39123.0,0.02567]
["bitfinex","BTCUSD",1646669004996,0.0011,39135.0,39125.0,0.02567]
["bitfinex","BTCUSD",1646669005193,0.0011,39135.0,39126.0,0.0512]
["bitfinex","BTCUSD",1646669005594,0.00258696,39132.0,39126.0,0.0512]
["bitfinex","BTCUSD",1646669005992,0.00258696,39132.0,39126.0,0.05862489]
["bitfinex","BTCUSD",1646669006398,0.0022,39132.0,39126.0,0.05862489]
["bitfinex","BTCUSD",1646669006835,0.20339675,39129.0,39126.0,0.05862489]
["bitfinex","BTCUSD",1646669007635,0.2033,39129.0,39126.0,0.05862489]
["bitfinex","BTCUSD",1646669007842,0.20362198,39129.0,39126.0,0.00742489]
["bitfinex","BTCUSD",1646669008237,0.25362198,39129.0,39126.0,0.00742489]
["bitfinex","BTCUSD",1646669008838,0.2533,39129.0,39126.0,0.00742489]
["bitfinex","BTCUSD",1646669009137,0.20339675,39129.0,39126.0,0.00742489]
["bitfinex","BTCUSD",1646669009338,0.09295614,39129.0,39126.0,0.00742489]
["bitfinex","BTCUSD",1646669009538,0.09295614,39129.0,39127.0,0.0512]
["bitfinex","BTCUSD",1646669009736,0.09295614,39129.0,39128.0,0.063879]
["bitfinex","BTCUSD",1646669009937,0.09285939,39129.0,39128.0,0.263679]
["bitfinex","BTCUSD",1646669010137,0.09285939,39129.0,39128.0,0.1998]
["bitfinex","BTCUSD",1646669013303,0.09285939,39129.0,39128.0,0.53055156]
["bitfinex","BTCUSD",1646669013504,0.09285939,39129.0,39128.0,0.68175156]
["bitfinex","BTCUSD",1646669013705,0.09285939,39129.0,39128.0,0.75608156]
["bitfinex","BTCUSD",1646669013908,0.09285939,39129.0,39128.0,0.451]
["bitfinex","BTCUSD",1646669014333,0.09285939,39129.0,39128.0,1.33471193]
["bitfinex","BTCUSD",1646669014738,0.09285939,39129.0,39128.0,1.55511328]
["bitfinex","BTCUSD",1646669014935,0.09285939,39129.0,39128.0,1.52944328]
["bitfinex","BTCUSD",1646669015136,0.00142198,39130.0,39129.0,1.3]
["bitfinex","BTCUSD",1646669015338,0.00142198,39130.0,39129.0,1.45972245]
["bitfinex","BTCUSD",1646669015536,0.00142198,39130.0,39129.0,1.7044538]
["bitfinex","BTCUSD",1646669015738,0.0011,39131.0,39130.0,1.02567]
["bitfinex","BTCUSD",1646669015936,0.0011,39131.0,39130.0,1.99819159]
["bitfinex","BTCUSD",1646669016136,0.0011,39131.0,39130.0,2.29292294]
["bitfinex","BTCUSD",1646669017037,0.0011,39131.0,39130.0,2.51547305]
["bitfinex","BTCUSD",1646669017235,0.0011,39131.0,39130.0,1.81098683]
["bitfinex","BTCUSD",1646669018099,0.0011,39131.0,39130.0,1.58843672]
["bitfinex","BTCUSD",1646669018303,0.0011,39131.0,39130.0,1.53723672]
["bitfinex","BTCUSD",1646669019999,0.0011,39131.0,39130.0,1.73703672]
["bitfinex","BTCUSD",1646669020401,0.0838,39137.0,39130.0,1.73703672]
["bitfinex","BTCUSD",1646669020599,0.0838,39137.0,39132.0,0.063882]
["bitfinex","BTCUSD",1646669020801,0.0838,39137.0,39133.0,0.063882]
["bitfinex","BTCUSD",1646669021003,0.0838,39137.0,39133.0,0.191649]
["bitfinex","BTCUSD",1646669021299,0.0838,39137.0,39133.0,0.291649]
["bitfinex","BTCUSD",1646669021501,0.0838,39137.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646669021705,0.0838,39137.0,39134.0,0.89231037]
["bitfinex","BTCUSD",1646669021949,0.0838,39137.0,39134.0,0.62863037]
["bitfinex","BTCUSD",1646669022151,0.0838,39137.0,39134.0,0.21757491]
["bitfinex","BTCUSD",1646669022152,0.395256,39136.0,39134.0,0.21757491]
["bitfinex","BTCUSD",1646669022349,0.395256,39136.0,39134.0,0.19473135]
["bitfinex","BTCUSD",1646669022550,0.395256,39136.0,39131.0,0.00852188]
["bitfinex","BTCUSD",1646669022750,0.395256,39136.0,39130.0,0.1998]
["bitfinex","BTCUSD",1646669022751,0.22299596,39135.0,39130.0,0.1998]
["bitfinex","BTCUSD",1646669022950,0.15590578,39133.0,39130.0,0.1998]
["bitfinex","BTCUSD",1646669023152,0.395256,39132.0,39130.0,0.1998]
["bitfinex","BTCUSD",1646669023353,0.395256,39132.0,39130.0,0.05]
["bitfinex","BTCUSD",1646669023556,0.395256,39132.0,39131.0,0.1998]
["bitfinex","BTCUSD",1646669023750,0.395256,39132.0,39131.0,0.2498]
["bitfinex","BTCUSD",1646669024452,0.06390301,39134.0,39131.0,0.2498]
["bitfinex","BTCUSD",1646669024752,0.39557758,39133.0,39132.0,0.05]
["bitfinex","BTCUSD",1646669025709,0.395256,39133.0,39132.0,0.05]
["bitfinex","BTCUSD",1646669026207,0.395256,39133.0,39132.0,0.2498]
["bitfinex","BTCUSD",1646669028404,0.445256,39133.0,39132.0,0.2498]
["bitfinex","BTCUSD",1646669028605,0.00026796,39134.0,39132.0,0.2498]
["bitfinex","BTCUSD",1646669029205,0.0838,39137.0,39132.0,0.2498]
["bitfinex","BTCUSD",1646669029745,8.055e-05,39135.0,39134.0,0.127783]
["bitfinex","BTCUSD",1646669029943,8.055e-05,39135.0,39132.0,0.2498]
["bitfinex","BTCUSD",1646669030345,0.0838,39137.0,39132.0,0.2498]
["bitfinex","BTCUSD",1646669030544,0.21113381,39135.0,39132.0,0.2498]
["bitfinex","BTCUSD",1646669030746,0.21121436,39135.0,39133.0,0.127783]
["bitfinex","BTCUSD",1646669031144,8.055e-05,39135.0,39133.0,0.127783]
["bitfinex","BTCUSD",1646669031544,0.0838,39137.0,39133.0,0.127783]
["bitfinex","BTCUSD",1646669031947,0.00026796,39136.0,39133.0,0.127783]
["bitfinex","BTCUSD",1646669032145,0.20883111,39135.0,39133.0,0.127783]
["bitfinex","BTCUSD",1646669032346,0.00026796,39136.0,39133.0,0.127783]
["bitfinex","BTCUSD",1646669032745,0.0838,39137.0,39133.0,0.127783]
["bitfinex","BTCUSD",1646669032945,0.0838,39137.0,39133.0,0.327583]
["bitfinex","BTCUSD",1646669033191,0.00030391,39136.0,39134.0,0.177783]
["bitfinex","BTCUSD",1646669033991,0.1338,39137.0,39134.0,0.177783]
["bitfinex","BTCUSD",1646669034190,0.13410391,39137.0,39134.0,0.177783]
["bitfinex","BTCUSD",1646669036391,0.1338,39137.0,39134.0,0.177783]
["bitfinex","BTCUSD",1646669036593,0.13407061,39137.0,39134.0,0.177783]
["bitfinex","BTCUSD",1646669037240,0.08407061,39137.0,39134.0,0.177783]
["bitfinex","BTCUSD",1646669037442,0.395256,39136.0,39134.0,0.177783]
["bitfinex","BTCUSD",1646669038245,0.08407061,39137.0,39134.0,0.177783]
["bitfinex","BTCUSD",1646669038842,0.0838,39137.0,39134.0,0.177783]
["bitfinex","BTCUSD",1646669039041,0.08407061,39137.0,39134.0,0.177783]
["bitfinex","BTCUSD",1646669040041,0.0838,39137.0,39134.0,0.177783]
["bitfinex","BTCUSD",1646669040241,0.08407547,39137.0,39134.0,0.177783]
["bitfinex","BTCUSD",1646669041093,0.08407547,39137.0,39135.0,0.49779992]
["bitfinex","BTCUSD",1646669041296,0.0838,39137.0,39135.0,0.49779992]
["bitfinex","BTCUSD",1646669041689,0.08407547,39137.0,39135.0,0.49779992]
["bitfinex","BTCUSD",1646669041893,0.08407547,39137.0,39135.0,0.191647]
["bitfinex","BTCUSD",1646669042090,0.08407547,39137.0,39136.0,0.06388]
["bitfinex","BTCUSD",1646669042491,0.0838,39137.0,39136.0,0.11388]
["bitfinex","BTCUSD",1646669042693,0.0838,39137.0,39136.0,0.21388]
["bitfinex","BTCUSD",1646669043892,0.0836,39137.0,39136.0,0.21388]
["bitfinex","BTCUSD",1646669044093,0.0786,39137.0,39136.0,0.21388]
["bitfinex","BTCUSD",1646669044353,0.0011,39143.0,39139.0,1.2]
["bitfinex","BTCUSD",1646669044557,0.0044,39145.0,39141.0,0.1998]
["bitfinex","BTCUSD",1646669044750,0.0044,39144.0,39142.0,0.35882091]
["bitfinex","BTCUSD",1646669044948,0.0044,39144.0,39143.0,0.2322088]
["bitfinex","BTCUSD",1646669045150,0.0044,39144.0,39143.0,0.2512]
["bitfinex","BTCUSD",1646669046550,0.0044,39144.0,39143.0,0.7512]
["bitfinex","BTCUSD",1646669047154,0.0044,39144.0,39143.0,0.94593135]
["bitfinex","BTCUSD",1646669048592,0.0044,39144.0,39143.0,0.84593135]
["bitfinex","BTCUSD",1646669048990,0.0044,39144.0,39143.0,0.6512]
["bitfinex","BTCUSD",1646669049391,0.0044,39144.0,39143.0,0.7512]
["bitfinex","BTCUSD",1646669049592,0.00362129,39146.0,39145.0,0.67567]
["bitfinex","BTCUSD",1646669049794,0.00330129,39146.0,39145.0,1.91496904]
["bitfinex","BTCUSD",1646669049991,0.00330129,39146.0,39145.0,1.31848146]
["bitfinex","BTCUSD",1646669050190,0.37020129,39149.0,39147.0,0.02567]
["bitfinex","BTCUSD",1646669050392,0.0022,39149.0,39148.0,0.0512]
["bitfinex","BTCUSD",1646669050891,0.0022,39149.0,39148.0,0.1512]
["bitfinex","BTCUSD",1646669051091,0.0022,39149.0,39148.0,0.45659904]
["bitfinex","BTCUSD",1646669051292,0.0423,39153.0,39151.0,1.05]
["bitfinex","BTCUSD",1646669051595,0.0423,39153.0,39152.0,1.10430135]
["bitfinex","BTCUSD",1646669051596,0.01628937,39153.0,39152.0,1.10430135]
["bitfinex","BTCUSD",1646669051841,0.01628937,39153.0,39152.0,1.67353539]
["bitfinex","BTCUSD",1646669052044,0.0022,39160.0,39152.0,1.67353539]
["bitfinex","BTCUSD",1646669052045,0.0022,39160.0,39153.0,0.9]
["bitfinex","BTCUSD",1646669052240,0.0022,39160.0,39153.0,2.21496904]
["bitfinex","BTCUSD",1646669052443,0.00119639,39154.0,39153.0,0.49593135]
["bitfinex","BTCUSD",1646669052841,0.00119639,39154.0,39153.0,0.8012]
["bitfinex","BTCUSD",1646669053046,0.00119639,39154.0,39153.0,1.10659904]
["bitfinex","BTCUSD",1646669053244,0.0011,39154.0,39153.0,1.88929904]
["bitfinex","BTCUSD",1646669053449,0.0011,39154.0,39153.0,2.10970039]
["bitfinex","BTCUSD",1646669053843,0.0011,39154.0,39153.0,1.30133039]
["bitfinex","BTCUSD",1646669054043,0.00119619,39155.0,39154.0,0.7]
["bitfinex","BTCUSD",1646669054342,0.00119619,39155.0,39154.0,1.82993144]
["bitfinex","BTCUSD",1646669054542,0.0011,39155.0,39154.0,2.02466279]
["bitfinex","BTCUSD",1646669054946,0.0011,39155.0,39154.0,2.19208345]
["bitfinex","BTCUSD",1646669055143,0.00339619,39156.0,39155.0,0.82567]
["bitfinex","BTCUSD",1646669055343,0.00229619,39156.0,39155.0,2.56263144]
["bitfinex","BTCUSD",1646669055590,0.0022,39156.0,39155.0,2.85736279]
["bitfinex","BTCUSD",1646669055791,0.0011,39159.0,39156.0,0.80837]
["bitfinex","BTCUSD",1646669056002,0.00038471,39163.0,39158.0,0.936019]
["bitfinex","BTCUSD",1646669056197,0.0044,39169.0,39162.0,1.35]
["bitfinex","BTCUSD",1646669056393,0.0044,39169.0,39163.0,0.35426144]
["bitfinex","BTCUSD",1646669056592,0.0044,39169.0,39163.0,1.50736279]
["bitfinex","BTCUSD",1646669056791,0.0044,39169.0,39165.0,0.90837]
["bitfinex","BTCUSD",1646669056991,0.0044,39169.0,39166.0,1.16263144]
["bitfinex","BTCUSD",1646669057195,0.0022,39171.0,39166.0,1.16263144]
["bitfinex","BTCUSD",1646669057196,0.0022,39171.0,39168.0,2.35837]
["bitfinex","BTCUSD",1646669057393,0.0044,39176.0,39168.0,2.35837]
["bitfinex","BTCUSD",1646669057394,0.0044,39176.0,39169.0,2.26263144]
["bitfinex","BTCUSD",1646669057598,0.0044,39176.0,39171.0,0.80837]
["bitfinex","BTCUSD",1646669057794,0.0038,39177.0,39173.0,0.8]
["bitfinex","BTCUSD",1646669057993,0.0038,39177.0,39175.0,0.1]
["bitfinex","BTCUSD",1646669058194,0.00168275,39177.0,39176.0,0.0512]
["bitfinex","BTCUSD",1646669058396,0.00168275,39177.0,39176.0,0.1512]
["bitfinex","BTCUSD",1646669058596,0.41648275,39181.0,39176.0,0.3012]
["bitfinex","BTCUSD",1646669058796,0.0022,39183.0,39176.0,0.3012]
["bitfinex","BTCUSD",1646669058995,0.0022,39183.0,39177.0,0.1]
["bitfinex","BTCUSD",1646669059199,0.0022,39183.0,39177.0,0.27761]
["bitfinex","BTCUSD",1646669059472,0.0022,39183.0,39177.0,0.12761]
["bitfinex","BTCUSD",1646669059668,0.0022,39183.0,39177.0,0.1]
["bitfinex","BTCUSD",1646669059669,0.30526144,39183.0,39177.0,0.1]
["bitfinex","BTCUSD",1646669059870,0.30526144,39183.0,39172.0,0.0512]
["bitfinex","BTCUSD",1646669059871,0.2,39176.0,39172.0,0.0512]
["bitfinex","BTCUSD",1646669060078,0.1995,39176.0,39173.0,0.5]
["bitfinex","BTCUSD",1646669060271,0.23258138,39175.0,39174.0,0.063819]
["bitfinex","BTCUSD",1646669060468,0.23258138,39175.0,39172.0,0.191451]
["bitfinex","BTCUSD",1646669060668,0.23258138,39175.0,39172.0,0.127633]
["bitfinex","BTCUSD",1646669060869,0.17763729,39175.0,39172.0,0.127633]
["bitfinex","BTCUSD",1646669061069,0.19981952,39176.0,39173.0,0.30306144]
["bitfinex","BTCUSD",1646669061268,0.19981952,39176.0,39174.0,0.1]
["bitfinex","BTCUSD",1646669061269,0.16501606,39176.0,39174.0,0.1]
["bitfinex","BTCUSD",1646669061469,0.16501606,39176.0,39175.0,0.1]
["bitfinex","BTCUSD",1646669061670,0.16469654,39176.0,39175.0,0.07567]
["bitfinex","BTCUSD",1646669061869,0.16469654,39176.0,39175.0,0.1012]
["bitfinex","BTCUSD",1646669062470,0.16469654,39176.0,39175.0,0.114999]
["bitfinex","BTCUSD",1646669062670,0.00031952,39177.0,39176.0,1.57567]
["bitfinex","BTCUSD",1646669062873,0.0022,39183.0,39176.0,2.40957]
["bitfinex","BTCUSD",1646669063093,0.0022,39183.0,39177.0,0.02872203]
["bitfinex","BTCUSD",1646669063293,0.0034779,39183.0,39178.0,0.1512]
["bitfinex","BTCUSD",1646669063593,0.0034779,39183.0,39181.0,0.18825453]
["bitfinex","BTCUSD",1646669063794,0.0034779,39183.0,39182.0,0.35426144]
["bitfinex","BTCUSD",1646669063993,0.0034779,39183.0,39182.0,0.0512]
["bitfinex","BTCUSD",1646669064192,0.0022,39183.0,39182.0,1.00957]
["bitfinex","BTCUSD",1646669064393,0.0022,39183.0,39182.0,1.50736279]
["bitfinex","BTCUSD",1646669064593,0.0022,39183.0,39182.0,1.20430135]
["bitfinex","BTCUSD",1646669064793,0.0022,39183.0,39182.0,0.39593135]
["bitfinex","BTCUSD",1646669064995,0.0022,39183.0,39182.0,0.69899279]
["bitfinex","BTCUSD",1646669065294,0.0022,39183.0,39182.0,0.2012]
["bitfinex","BTCUSD",1646669066396,0.0022,39183.0,39182.0,0.63593135]
["bitfinex","BTCUSD",1646669066595,0.0022,39183.0,39182.0,0.93645725]
["bitfinex","BTCUSD",1646669067052,0.0022,39183.0,39182.0,1.71915725]
["bitfinex","BTCUSD",1646669067248,0.0022,39183.0,39182.0,0.93645725]
["bitfinex","BTCUSD",1646669067851,0.0022,39183.0,39182.0,0.63593135]
["bitfinex","BTCUSD",1646669068050,0.0022,39183.0,39182.0,0.93645725]
["bitfinex","BTCUSD",1646669068260,0.0022,39183.0,39182.0,0.63593135]
["bitfinex","BTCUSD",1646669068453,0.0022,39183.0,39182.0,0.4412]
["bitfinex","BTCUSD",1646669068650,0.05,39189.0,39182.0,0.4412]
["bitfinex","BTCUSD",1646669068651,0.05,39189.0,39182.0,0.504995]
["bitfinex","BTCUSD",1646669068849,0.05,39189.0,39183.0,0.7451584]
["bitfinex","BTCUSD",1646669069050,0.05,39189.0,39184.0,0.14232212]
["bitfinex","BTCUSD",1646669069249,0.05,39189.0,39184.0,0.114991]
["bitfinex","BTCUSD",1646669069553,0.05,39189.0,39185.0,2.0]
["bitfinex","BTCUSD",1646669069848,0.05,39189.0,39185.0,3.1512]
["bitfinex","BTCUSD",1646669070048,0.00098698,39186.0,39185.0,3.34593135]
["bitfinex","BTCUSD",1646669071691,0.00098698,39186.0,39185.0,3.44593135]
["bitfinex","BTCUSD",1646669072091,0.00098698,39186.0,39185.0,4.45065792]
["bitfinex","BTCUSD",1646669072793,0.00098698,39186.0,39185.0,4.47632792]
["bitfinex","BTCUSD",1646669072990,0.00098698,39186.0,39185.0,3.66795792]
["bitfinex","BTCUSD",1646669073396,0.00098698,39186.0,39185.0,4.45065792]
["bitfinex","BTCUSD",1646669073591,0.00098698,39186.0,39185.0,3.66795792]
["bitfinex","BTCUSD",1646669073893,0.00098698,39186.0,39185.0,4.16795792]
["bitfinex","BTCUSD",1646669074091,0.00098698,39186.0,39185.0,4.95065792]
["bitfinex","BTCUSD",1646669074339,0.00098698,39186.0,39185.0,4.16795792]
["bitfinex","BTCUSD",1646669074539,0.05,39189.0,39187.0,0.16445957]
["bitfinex","BTCUSD",1646669074540,0.01340552,39189.0,39187.0,0.16445957]
["bitfinex","BTCUSD",1646669074840,0.01340552,39189.0,39188.0,3.464983]
["bitfinex","BTCUSD",1646669075139,0.01340552,39189.0,39188.0,4.347683]
["bitfinex","BTCUSD",1646669075340,0.01340552,39189.0,39188.0,4.08174092]
["bitfinex","BTCUSD",1646669075539,0.01340552,39189.0,39188.0,3.78174092]
["bitfinex","BTCUSD",1646669076539,0.01340552,39189.0,39188.0,3.80741092]
["bitfinex","BTCUSD",1646669076742,0.01340552,39189.0,39188.0,4.30741092]
["bitfinex","BTCUSD",1646669077145,0.491,39200.0,39188.0,4.30741092]
["bitfinex","BTCUSD",1646669077146,1.01304,39206.0,39193.0,0.80837]
["bitfinex","BTCUSD",1646669077348,0.4518,39208.0,39197.0,0.02567]
["bitfinex","BTCUSD",1646669077349,0.08547291,39204.0,39197.0,0.02567]
["bitfinex","BTCUSD",1646669077547,0.4181,39212.0,39198.0,0.95957]
["bitfinex","BTCUSD",1646669077548,0.14553033,39209.0,39198.0,0.95957]
["bitfinex","BTCUSD",1646669077744,0.14553033,39209.0,39204.0,0.80837]
["bitfinex","BTCUSD",1646669077942,0.0006674,39210.0,39205.0,0.3512]
["bitfinex","BTCUSD",1646669078197,0.0006674,39210.0,39207.0,0.7827]
["bitfinex","BTCUSD",1646669078398,0.0006674,39210.0,39206.0,0.1]
["bitfinex","BTCUSD",1646669078399,0.0006674,39210.0,39209.0,0.1]
["bitfinex","BTCUSD",1646669078601,0.0006674,39210.0,39209.0,0.1512]
["bitfinex","BTCUSD",1646669078799,0.00098514,39210.0,39209.0,0.0962]
["bitfinex","BTCUSD",1646669079599,0.00098514,39210.0,39209.0,0.045]
["bitfinex","BTCUSD",1646669079803,0.0006674,39210.0,39205.0,0.5]
["bitfinex","BTCUSD",1646669080000,0.0006674,39210.0,39203.0,0.74]
["bitfinex","BTCUSD",1646669080400,0.0006674,39210.0,39205.0,0.06377]
["bitfinex","BTCUSD",1646669081003,0.0006674,39210.0,39205.0,0.36377]
["bitfinex","BTCUSD",1646669081208,0.00031774,39209.0,39205.0,0.11377]
["bitfinex","BTCUSD",1646669081602,0.00031774,39209.0,39206.0,6.0]
["bitfinex","BTCUSD",1646669082167,0.0006674,39210.0,39208.0,0.063754]
["bitfinex","BTCUSD",1646669082367,0.0011,39215.0,39208.0,0.063754]
["bitfinex","BTCUSD",1646669082368,9.595e-05,39209.0,39208.0,0.063754]
["bitfinex","BTCUSD",1646669082766,9.595e-05,39209.0,39208.0,16.063754]
["bitfinex","BTCUSD",1646669083172,9.595e-05,39209.0,39208.0,16.25848535]
["bitfinex","BTCUSD",1646669083370,0.20992897,39217.0,39208.0,16.4859854]
["bitfinex","BTCUSD",1646669083578,0.00603622,39216.0,39210.0,0.127508]
["bitfinex","BTCUSD",1646669083774,0.00603622,39216.0,39211.0,0.3]
["bitfinex","BTCUSD",1646669084069,0.00603622,39216.0,39210.0,10.277508]
["bitfinex","BTCUSD",1646669084274,0.00603622,39216.0,39211.0,0.4]
["bitfinex","BTCUSD",1646669084470,0.00024058,39217.0,39211.0,1.74593135]
["bitfinex","BTCUSD",1646669084671,0.00024058,39217.0,39212.0,0.304986]
["bitfinex","BTCUSD",1646669084869,0.00024058,39217.0,39215.0,0.1]
["bitfinex","BTCUSD",1646669085070,0.00024058,39217.0,39215.0,0.15]
["bitfinex","BTCUSD",1646669085270,0.00024058,39217.0,39215.0,1.1325]
["bitfinex","BTCUSD",1646669085470,0.00024058,39217.0,39216.0,2.0512]
["bitfinex","BTCUSD",1646669085693,0.0004428,39221.0,39217.0,0.191194]
["bitfinex","BTCUSD",1646669085889,0.0004428,39221.0,39218.0,0.0512]
["bitfinex","BTCUSD",1646669086294,0.0004428,39221.0,39218.0,0.1512]
["bitfinex","BTCUSD",1646669086488,0.0004428,39221.0,39218.0,0.214933]
["bitfinex","BTCUSD",1646669086690,0.0004428,39221.0,39219.0,0.29]
["bitfinex","BTCUSD",1646669087191,0.00076054,39221.0,39219.0,0.39]
["bitfinex","BTCUSD",1646669087391,0.00076054,39221.0,39219.0,0.453734]
["bitfinex","BTCUSD",1646669087989,0.00076054,39221.0,39219.0,0.51746445]
["bitfinex","BTCUSD",1646669088189,0.0004428,39221.0,39219.0,0.51746445]
["bitfinex","BTCUSD",1646669088894,0.0004428,39221.0,39219.0,0.453734]
["bitfinex","BTCUSD",1646669089088,0.0004428,39221.0,39219.0,0.353734]
["bitfinex","BTCUSD",1646669089347,0.0004428,39221.0,39219.0,0.29]
["bitfinex","BTCUSD",1646669089548,0.0004428,39221.0,39217.0,0.563751]
["bitfinex","BTCUSD",1646669089549,1.55,39219.0,39217.0,0.5]
["bitfinex","BTCUSD",1646669089750,0.3,39218.0,39217.0,0.3113]
["bitfinex","BTCUSD",1646669089949,0.3,39218.0,39210.0,0.03854235]
["bitfinex","BTCUSD",1646669089950,0.70858889,39211.0,39210.0,0.03854235]
["bitfinex","BTCUSD",1646669090350,0.70858889,39211.0,39200.0,0.305086]
["bitfinex","BTCUSD",1646669090351,1.55,39210.0,39200.0,0.305086]
["bitfinex","BTCUSD",1646669090550,0.0621424,39207.0,39200.0,0.127543]
["bitfinex","BTCUSD",1646669090751,0.0621424,39207.0,39197.0,0.39046861]
["bitfinex","BTCUSD",1646669090752,0.14553033,39202.0,39197.0,0.1]
["bitfinex","BTCUSD",1646669090950,0.22578421,39198.0,39193.0,0.0378563]
["bitfinex","BTCUSD",1646669091350,0.22578421,39198.0,39183.0,2.0]
["bitfinex","BTCUSD",1646669091351,1.69553033,39194.0,39183.0,2.0]
["bitfinex","BTCUSD",1646669091554,0.14553033,39189.0,39182.0,0.05]
["bitfinex","BTCUSD",1646669091749,0.14553033,39187.0,39182.0,0.05]
["bitfinex","BTCUSD",1646669091947,0.14553033,39187.0,39169.0,0.1998]
["bitfinex","BTCUSD",1646669091948,1.55,39186.0,39170.0,0.0266521]
["bitfinex","BTCUSD",1646669092157,0.14553033,39181.0,39169.0,0.1998]
["bitfinex","BTCUSD",1646669092452,0.16613983,39176.0,39170.0,12.127653]
["bitfinex","BTCUSD",1646669092647,0.14553033,39177.0,39170.0,12.127653]
["bitfinex","BTCUSD",1646669093301,0.14553033,39177.0,39170.0,12.0]
["bitfinex","BTCUSD",1646669093498,0.14553033,39177.0,39171.0,10.0]
["bitfinex","BTCUSD",1646669093697,0.36867755,39177.0,39171.0,10.0]
["bitfinex","BTCUSD",1646669093900,0.36867755,39177.0,39170.0,10.0]
["bitfinex","BTCUSD",1646669094299,0.36867755,39177.0,39170.0,10.05]
["bitfinex","BTCUSD",1646669094500,0.36867755,39177.0,39170.0,10.0]
["bitfinex","BTCUSD",1646669094700,0.36867755,39177.0,39169.0,0.23868123]
["bitfinex","BTCUSD",1646669094701,0.14553033,39173.0,39169.0,0.1998]
["bitfinex","BTCUSD",1646669094901,0.14553033,39175.0,39169.0,0.1998]
["bitfinex","BTCUSD",1646669095098,0.27434722,39177.0,39169.0,0.1998]
["bitfinex","BTCUSD",1646669095099,0.14553033,39173.0,39169.0,0.1998]
["bitfinex","BTCUSD",1646669095699,0.20753594,39174.0,39169.0,0.1998]
["bitfinex","BTCUSD",1646669095900,0.3,39172.0,39169.0,0.1998]
["bitfinex","BTCUSD",1646669096501,0.5828,39170.0,39169.0,0.0001]
["bitfinex","BTCUSD",1646669096703,0.3,39170.0,39169.0,0.0001]
["bitfinex","BTCUSD",1646669096945,0.35,39170.0,39169.0,0.0001]
["bitfinex","BTCUSD",1646669097543,0.02567,39169.0,39153.0,0.1749]
["bitfinex","BTCUSD",1646669097742,0.21957771,39164.0,39153.0,0.1749]
["bitfinex","BTCUSD",1646669097944,0.47120033,39163.0,39153.0,0.1499]
["bitfinex","BTCUSD",1646669098345,0.02567,39163.0,39153.0,0.1499]
["bitfinex","BTCUSD",1646669098549,0.02567,39163.0,39154.0,21.0]
["bitfinex","BTCUSD",1646669098550,0.14553033,39163.0,39154.0,21.0]
["bitfinex","BTCUSD",1646669098742,0.14553033,39163.0,39162.0,0.1999]
["bitfinex","BTCUSD",1646669099644,0.20715928,39166.0,39162.0,0.2499]
["bitfinex","BTCUSD",1646669099645,0.0512,39166.0,39162.0,0.2499]
["bitfinex","BTCUSD",1646669099844,0.0512,39166.0,39163.0,0.04526689]
["bitfinex","BTCUSD",1646669100443,0.0512,39166.0,39163.0,0.04564586]
["bitfinex","BTCUSD",1646669100700,0.14553033,39164.0,39163.0,0.04564586]
["bitfinex","BTCUSD",1646669101094,0.06396,39166.0,39163.0,0.04564586]
["bitfinex","BTCUSD",1646669101293,0.0512,39166.0,39163.0,0.04564586]
["bitfinex","BTCUSD",1646669101492,0.0512,39166.0,39163.0,0.04526689]
["bitfinex","BTCUSD",1646669101493,0.06396,39166.0,39163.0,0.04526689]
["bitfinex","BTCUSD",1646669101693,0.0512,39166.0,39164.0,0.3]
["bitfinex","BTCUSD",1646669101892,0.0512,39166.0,39163.0,0.04564593]
["bitfinex","BTCUSD",1646669102697,0.0512,39166.0,39163.0,0.04526689]
["bitfinex","BTCUSD",1646669102895,0.0512,39166.0,39163.0,0.04564593]
["bitfinex","BTCUSD",1646669103492,0.0512,39171.0,39164.0,0.063833]
["bitfinex","BTCUSD",1646669103696,0.7827,39180.0,39164.0,0.363833]
["bitfinex","BTCUSD",1646669103697,0.4598,39177.0,39164.0,0.363833]
["bitfinex","BTCUSD",1646669103893,0.01276,39179.0,39165.0,0.00446967]
["bitfinex","BTCUSD",1646669104095,0.01276,39183.0,39166.0,0.00036736]
["bitfinex","BTCUSD",1646669104353,0.01276,39187.0,39174.0,0.00446967]
["bitfinex","BTCUSD",1646669104551,0.010226,39187.0,39176.0,0.063809]
["bitfinex","BTCUSD",1646669104852,0.00031759,39189.0,39176.0,0.063809]
["bitfinex","BTCUSD",1646669104853,0.26384897,39186.0,39177.0,0.30446967]
["bitfinex","BTCUSD",1646669105048,0.4802,39190.0,39179.0,0.127609]
["bitfinex","BTCUSD",1646669105049,0.01276,39190.0,39179.0,0.127609]
["bitfinex","BTCUSD",1646669105248,0.0999,39195.0,39183.0,0.06379527]
["bitfinex","BTCUSD",1646669105452,0.0003177,39189.0,39184.0,0.3]
["bitfinex","BTCUSD",1646669105651,0.0003177,39189.0,39183.0,0.06379527]
["bitfinex","BTCUSD",1646669105848,0.0003177,39189.0,39185.0,0.06826567]
["bitfinex","BTCUSD",1646669106049,0.21950228,39194.0,39185.0,0.36826567]
["bitfinex","BTCUSD",1646669106250,0.2947799,39195.0,39185.0,0.36826567]
["bitfinex","BTCUSD",1646669106448,0.00031774,39189.0,39185.0,0.36826567]
["bitfinex","BTCUSD",1646669106652,0.00031774,39189.0,39185.0,0.06826567]
["bitfinex","BTCUSD",1646669106851,0.00031774,39189.0,39185.0,0.1]
["bitfinex","BTCUSD",1646669107250,0.15533914,39188.0,39185.0,0.1]
["bitfinex","BTCUSD",1646669107650,0.3363324,39188.0,39185.0,0.1]
["bitfinex","BTCUSD",1646669107851,0.15533914,39188.0,39185.0,0.1]
["bitfinex","BTCUSD",1646669108094,0.15533914,39188.0,39184.0,0.05]
["bitfinex","BTCUSD",1646669108295,0.2947799,39195.0,39181.0,0.06827467]
["bitfinex","BTCUSD",1646669108296,0.3204499,39195.0,39182.0,0.35]
["bitfinex","BTCUSD",1646669108501,0.3204499,39195.0,39184.0,0.127595]
["bitfinex","BTCUSD",1646669108697,0.3204499,39195.0,39183.0,0.1]
["bitfinex","BTCUSD",1646669108897,0.17722297,39191.0,39183.0,0.1]
["bitfinex","BTCUSD",1646669109096,0.17753992,39191.0,39183.0,0.1]
["bitfinex","BTCUSD",1646669109297,0.16125111,39190.0,39183.0,0.227593]
["bitfinex","BTCUSD",1646669109597,0.00031695,39191.0,39185.0,0.063797]
["bitfinex","BTCUSD",1646669109798,0.0022,39203.0,39186.0,0.3]
["bitfinex","BTCUSD",1646669109799,0.02567,39200.0,39186.0,0.3]
["bitfinex","BTCUSD",1646669110103,0.0022,39203.0,39186.0,0.3]
["bitfinex","BTCUSD",1646669110104,0.01274,39202.0,39190.0,0.00446967]
["bitfinex","BTCUSD",1646669110301,0.00031693,39191.0,39188.0,0.1]
["bitfinex","BTCUSD",1646669110500,0.00126743,39200.0,39194.0,0.063775]
["bitfinex","BTCUSD",1646669110699,0.00126743,39200.0,39196.0,0.00446967]
["bitfinex","BTCUSD",1646669111098,5.19218565,39205.0,39197.0,0.127548]
["bitfinex","BTCUSD",1646669111099,4.9653,39205.0,39197.0,0.127548]
["bitfinex","BTCUSD",1646669111299,4.9653,39205.0,39199.0,0.06377044]
["bitfinex","BTCUSD",1646669111697,4.9653,39205.0,39198.0,2.18201667]
["bitfinex","BTCUSD",1646669112145,0.18151214,39204.0,39199.0,1.0]
["bitfinex","BTCUSD",1646669112748,4.9653,39205.0,39199.0,1.0]
["bitfinex","BTCUSD",1646669112946,4.9653,39205.0,39200.0,0.10446967]
["bitfinex","BTCUSD",1646669113150,4.9653,39205.0,39201.0,0.191296]
["bitfinex","BTCUSD",1646669113348,4.9653,39205.0,39202.0,0.127534]
["bitfinex","BTCUSD",1646669114150,4.9653,39205.0,39204.0,0.00446967]
["bitfinex","BTCUSD",1646669114151,3.60653003,39205.0,39204.0,0.00446967]
["bitfinex","BTCUSD",1646669114352,2.76399329,39205.0,39204.0,10.33013967]
["bitfinex","BTCUSD",1646669114546,2.76399329,39205.0,39204.0,6.40446967]
["bitfinex","BTCUSD",1646669114749,2.76399329,39205.0,39204.0,6.50446967]
["bitfinex","BTCUSD",1646669115147,2.76399329,39205.0,39204.0,3.50446967]
["bitfinex","BTCUSD",1646669115450,2.76399329,39205.0,39204.0,1.20446967]
["bitfinex","BTCUSD",1646669115451,2.75379207,39205.0,39204.0,1.20446967]
["bitfinex","BTCUSD",1646669115696,2.75379207,39205.0,39204.0,1.10446967]
["bitfinex","BTCUSD",1646669115898,2.75379207,39205.0,39204.0,1.30436967]
["bitfinex","BTCUSD",1646669116103,2.75379207,39205.0,39204.0,1.20446967]
["bitfinex","BTCUSD",1646669117204,2.75379207,39205.0,39204.0,1.26823567]
["bitfinex","BTCUSD",1646669117399,2.75379207,39205.0,39204.0,1.16823567]
["bitfinex","BTCUSD",1646669118299,2.75379207,39205.0,39204.0,0.26823567]
["bitfinex","BTCUSD",1646669118703,2.75379207,39205.0,39204.0,0.16823567]
["bitfinex","BTCUSD",1646669119099,2.71630808,39205.0,39204.0,0.16823567]
["bitfinex","BTCUSD",1646669119957,2.71630808,39205.0,39204.0,0.26823567]
["bitfinex","BTCUSD",1646669121458,2.71630808,39205.0,39204.0,0.56823567]
["bitfinex","BTCUSD",1646669121657,1.95130208,39205.0,39204.0,0.26823567]
["bitfinex","BTCUSD",1646669121857,1.28601469,39205.0,39204.0,0.29390567]
["bitfinex","BTCUSD",1646669122058,0.87454869,39205.0,39204.0,6.79090567]
["bitfinex","BTCUSD",1646669122258,0.49205969,39205.0,39204.0,6.54090567]
["bitfinex","BTCUSD",1646669122457,0.19479411,39205.0,39204.0,6.64080567]
["bitfinex","BTCUSD",1646669122657,0.51376179,39211.0,39208.0,0.19356165]
["bitfinex","BTCUSD",1646669122857,0.51376179,39211.0,39209.0,0.063749]
["bitfinex","BTCUSD",1646669123096,0.51376179,39211.0,39210.0,0.10446967]
["bitfinex","BTCUSD",1646669123301,0.49845996,39211.0,39210.0,0.20446967]
["bitfinex","BTCUSD",1646669123496,0.49845996,39211.0,39210.0,0.10446967]
["bitfinex","BTCUSD",1646669123497,0.44523335,39211.0,39210.0,0.10446967]
["bitfinex","BTCUSD",1646669123698,0.44523335,39211.0,39210.0,0.00446967]
["bitfinex","BTCUSD",1646669123895,0.44523335,39211.0,39210.0,0.10446967]
["bitfinex","BTCUSD",1646669124094,0.44523335,39211.0,39209.0,0.26821867]
["bitfinex","BTCUSD",1646669124297,0.44523335,39211.0,39209.0,0.11821867]
["bitfinex","BTCUSD",1646669124695,0.44523335,39211.0,39209.0,0.05446967]
["bitfinex","BTCUSD",1646669124895,0.44523335,39211.0,39209.0,0.05]
["bitfinex","BTCUSD",1646669125096,0.44523335,39211.0,39208.0,0.18196667]
["bitfinex","BTCUSD",1646669125397,0.44523335,39211.0,39209.0,0.1]
["bitfinex","BTCUSD",1646669125594,0.44523335,39211.0,39210.0,0.063746]
["bitfinex","BTCUSD",1646669125800,0.0011,39217.0,39210.0,0.163746]
["bitfinex","BTCUSD",1646669126114,0.05,39225.0,39218.0,1.35]
["bitfinex","BTCUSD",1646669126303,0.05,39225.0,39219.0,0.21072429]
["bitfinex","BTCUSD",1646669126497,0.05,39225.0,39220.0,1.3]
["bitfinex","BTCUSD",1646669126498,0.03514438,39225.0,39220.0,1.3]
["bitfinex","BTCUSD",1646669126848,0.0011,39230.0,39220.0,1.3]
["bitfinex","BTCUSD",1646669126849,2.23662683,39227.0,39224.0,0.7827]
["bitfinex","BTCUSD",1646669127053,0.0011,39239.0,39227.0,1.55]
["bitfinex","BTCUSD",1646669127054,0.00032979,39229.0,39227.0,1.55]
["bitfinex","BTCUSD",1646669127249,0.00032979,39229.0,39226.0,1.037519]
["bitfinex","BTCUSD",1646669127250,18.58851659,39244.0,39231.0,0.02567]
["bitfinex","BTCUSD",1646669127449,18.32005776,39244.0,39241.0,0.15]
["bitfinex","BTCUSD",1646669127650,18.32005776,39244.0,39243.0,0.972048]
["bitfinex","BTCUSD",1646669127847,15.91604576,39244.0,39243.0,1.32184146]
["bitfinex","BTCUSD",1646669128052,15.89004576,39244.0,39243.0,2.360678]
["bitfinex","BTCUSD",1646669128254,15.89004576,39244.0,39243.0,1.360678]
["bitfinex","BTCUSD",1646669128947,15.88994576,39244.0,39243.0,1.360678]
["bitfinex","BTCUSD",1646669129347,15.33314576,39244.0,39243.0,1.386348]
["bitfinex","BTCUSD",1646669129547,14.95105676,39244.0,39243.0,1.386348]
["bitfinex","BTCUSD",1646669129747,14.95105676,39244.0,39243.0,4.386348]
["bitfinex","BTCUSD",1646669129948,14.95105676,39244.0,39243.0,0.360678]
["bitfinex","BTCUSD",1646669130148,14.56895976,39244.0,39243.0,5.360678]
["bitfinex","BTCUSD",1646669130353,14.56895976,39244.0,39243.0,1.386348]
["bitfinex","BTCUSD",1646669130590,14.56895976,39244.0,39243.0,0.360678]
["bitfinex","BTCUSD",1646669130791,14.56895976,39244.0,39243.0,2.360678]
["bitfinex","BTCUSD",1646669130996,14.56895976,39244.0,39243.0,1.360678]
["bitfinex","BTCUSD",1646669131195,14.56895976,39244.0,39243.0,1.143378]
["bitfinex","BTCUSD",1646669131393,14.56895976,39244.0,39243.0,4.360678]
["bitfinex","BTCUSD",1646669131594,14.56895976,39244.0,39243.0,0.360678]
["bitfinex","BTCUSD",1646669131595,14.53195661,39244.0,39243.0,0.360678]
["bitfinex","BTCUSD",1646669131794,14.53195661,39244.0,39243.0,1.360678]
["bitfinex","BTCUSD",1646669131994,13.70067375,39244.0,39243.0,0.360678]
["bitfinex","BTCUSD",1646669132498,13.6234965,39244.0,39243.0,0.360678]
["bitfinex","BTCUSD",1646669132700,0.00839913,39251.0,39245.0,1.55]
["bitfinex","BTCUSD",1646669132998,0.05295343,39267.0,39247.0,1.82732548]
["bitfinex","BTCUSD",1646669133195,0.05295343,39267.0,39253.0,0.190993]
["bitfinex","BTCUSD",1646669133394,0.05295343,39267.0,39259.0,0.1]
["bitfinex","BTCUSD",1646669133595,0.20073121,39269.0,39260.0,0.047]
["bitfinex","BTCUSD",1646669133596,0.21407969,39265.0,39260.0,0.047]
["bitfinex","BTCUSD",1646669133797,0.05861588,39263.0,39260.0,0.26067]
["bitfinex","BTCUSD",1646669133995,0.44460144,39265.0,39260.0,0.26067]
["bitfinex","BTCUSD",1646669133996,0.31525794,39262.0,39260.0,0.047]
["bitfinex","BTCUSD",1646669134195,0.46525794,39264.0,39260.0,0.047]
["bitfinex","BTCUSD",1646669134472,1.55,39260.0,39251.0,0.1]
["bitfinex","BTCUSD",1646669134671,1.55,39260.0,39249.0,0.1499]
["bitfinex","BTCUSD",1646669134672,0.15,39256.0,39249.0,0.0999]
["bitfinex","BTCUSD",1646669134872,0.21991279,39250.0,39249.0,0.0999]
["bitfinex","BTCUSD",1646669135071,0.05886137,39247.0,39244.0,0.96968337]
["bitfinex","BTCUSD",1646669135371,0.20507224,39246.0,39244.0,0.96968337]
["bitfinex","BTCUSD",1646669135970,0.71808477,39245.0,39244.0,0.61738337]
["bitfinex","BTCUSD",1646669136171,0.067733,39241.0,39239.0,0.004]
["bitfinex","BTCUSD",1646669136573,0.53969368,39240.0,39239.0,0.004]
["bitfinex","BTCUSD",1646669136772,0.22443574,39240.0,39232.0,0.05]
["bitfinex","BTCUSD",1646669137071,0.21867968,39235.0,39228.0,0.12745]
["bitfinex","BTCUSD",1646669137274,0.02567,39239.0,39228.0,0.12745]
["bitfinex","BTCUSD",1646669137673,0.02567,39239.0,39227.0,0.002]
["bitfinex","BTCUSD",1646669137674,0.2229849,39230.0,39227.0,0.002]
["bitfinex","BTCUSD",1646669137872,0.05719656,39229.0,39227.0,0.002]
["bitfinex","BTCUSD",1646669138101,0.2229849,39230.0,39227.0,0.002]
["bitfinex","BTCUSD",1646669138906,0.2229849,39230.0,39225.0,0.05]
["bitfinex","BTCUSD",1646669139103,0.2229849,39230.0,39227.0,0.00029389]
["bitfinex","BTCUSD",1646669140104,0.2229849,39230.0,39225.0,0.05]
["bitfinex","BTCUSD",1646669140309,0.3729849,39230.0,39227.0,0.0003794]
["bitfinex","BTCUSD",1646669140507,0.15,39228.0,39227.0,0.0003794]
["bitfinex","BTCUSD",1646669141307,0.2229849,39230.0,39225.0,0.05]
["bitfinex","BTCUSD",1646669141511,0.2229849,39230.0,39226.0,0.00037941]
["bitfinex","BTCUSD",1646669141707,0.2229849,39230.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669141708,0.95,39229.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669142346,0.2746916,39232.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669142546,0.15,39234.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669142756,0.18835735,39237.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669142757,0.01273,39237.0,39226.0,0.1]
["bitfinex","BTCUSD",1646669142949,0.9483,39248.0,39226.0,0.1]
["bitfinex","BTCUSD",1646669142950,0.01273,39242.0,39227.0,0.3289986]
["bitfinex","BTCUSD",1646669143154,0.01273,39247.0,39228.0,0.163731]
["bitfinex","BTCUSD",1646669143354,0.24972305,39243.0,39229.0,0.4289986]
["bitfinex","BTCUSD",1646669143552,0.15,39246.0,39232.0,0.06371634]
["bitfinex","BTCUSD",1646669143553,0.23067367,39245.0,39232.0,0.06371634]
["bitfinex","BTCUSD",1646669143755,0.01273,39245.0,39233.0,0.4564146]
["bitfinex","BTCUSD",1646669143950,0.50773,39251.0,39233.0,0.6040846]
["bitfinex","BTCUSD",1646669144153,0.50773,39251.0,39240.0,0.0637]
["bitfinex","BTCUSD",1646669144154,0.495,39251.0,39240.0,0.0637]
["bitfinex","BTCUSD",1646669144351,0.01273,39252.0,39240.0,0.0637]
["bitfinex","BTCUSD",1646669144551,0.16146046,39252.0,39240.0,0.0637]
["bitfinex","BTCUSD",1646669144748,0.18056857,39253.0,39240.0,0.0637]
["bitfinex","BTCUSD",1646669144749,0.18056857,39253.0,39241.0,0.047]
["bitfinex","BTCUSD",1646669144950,0.18056857,39253.0,39242.0,0.063699]
["bitfinex","BTCUSD",1646669145150,0.00028595,39248.0,39242.0,0.110699]
["bitfinex","BTCUSD",1646669145351,0.00028595,39248.0,39244.0,0.063698]
["bitfinex","BTCUSD",1646669146009,0.00028595,39248.0,39243.0,0.177396]
["bitfinex","BTCUSD",1646669146010,0.18056857,39253.0,39243.0,0.177396]
["bitfinex","BTCUSD",1646669146208,0.21251984,39251.0,39243.0,0.127396]
["bitfinex","BTCUSD",1646669146409,0.00028595,39248.0,39243.0,0.127396]
["bitfinex","BTCUSD",1646669146814,0.00028595,39248.0,39244.0,0.3759986]
["bitfinex","BTCUSD",1646669147012,0.00028595,39248.0,39245.0,0.12737879]
["bitfinex","BTCUSD",1646669147211,0.00114363,39254.0,39245.0,0.12737879]
["bitfinex","BTCUSD",1646669147212,0.00114363,39254.0,39246.0,3.160689]
["bitfinex","BTCUSD",1646669147412,2.24962497,39256.0,39247.0,0.1]
["bitfinex","BTCUSD",1646669147612,8.594e-05,39248.0,39247.0,1.39406519]
["bitfinex","BTCUSD",1646669147812,8.594e-05,39248.0,39247.0,0.51844719]
["bitfinex","BTCUSD",1646669148013,8.594e-05,39248.0,39247.0,0.41844719]
["bitfinex","BTCUSD",1646669148211,8.594e-05,39248.0,39247.0,0.324382]
["bitfinex","BTCUSD",1646669148411,0.3289986,39253.0,39247.0,0.097]
["bitfinex","BTCUSD",1646669148612,0.21013964,39254.0,39249.0,0.063701]
["bitfinex","BTCUSD",1646669149112,0.32934413,39255.0,39251.0,0.1]
["bitfinex","BTCUSD",1646669149363,0.00034553,39255.0,39251.0,0.1]
["bitfinex","BTCUSD",1646669149566,0.15,39255.0,39244.0,0.1]
["bitfinex","BTCUSD",1646669149762,0.2,39265.0,39244.0,0.1]
["bitfinex","BTCUSD",1646669149763,0.3289986,39254.0,39244.0,0.1]
["bitfinex","BTCUSD",1646669149961,0.3289986,39254.0,39241.0,0.05]
["bitfinex","BTCUSD",1646669149962,8.64e-05,39255.0,39245.0,0.063699]
["bitfinex","BTCUSD",1646669150164,0.25,39253.0,39245.0,0.163699]
["bitfinex","BTCUSD",1646669150461,0.0011,39254.0,39248.0,0.12739577]
["bitfinex","BTCUSD",1646669150861,0.0011,39254.0,39248.0,0.17739577]
["bitfinex","BTCUSD",1646669151063,0.0011,39254.0,39249.0,0.089364]
["bitfinex","BTCUSD",1646669151883,0.0005802,39254.0,39253.0,0.2]
["bitfinex","BTCUSD",1646669152380,0.0005802,39254.0,39253.0,0.1]
["bitfinex","BTCUSD",1646669152983,0.0005802,39254.0,39253.0,0.4289986]
["bitfinex","BTCUSD",1646669153223,0.00048059,39254.0,39253.0,0.6016686]
["bitfinex","BTCUSD",1646669153419,0.00048059,39254.0,39253.0,1.05537]
["bitfinex","BTCUSD",1646669153620,0.00048059,39254.0,39253.0,0.6016686]
["bitfinex","BTCUSD",1646669153820,8.617e-05,39255.0,39253.0,0.76992588]
["bitfinex","BTCUSD",1646669154018,8.617e-05,39255.0,39254.0,0.3289986]
["bitfinex","BTCUSD",1646669154219,8.617e-05,39255.0,39254.0,0.6516686]
["bitfinex","BTCUSD",1646669154426,0.0011,39262.0,39257.0,0.02567]
["bitfinex","BTCUSD",1646669154622,0.0011,39262.0,39257.0,5.0]
["bitfinex","BTCUSD",1646669154823,0.00273705,39262.0,39261.0,0.1]
["bitfinex","BTCUSD",1646669155322,0.00273705,39262.0,39261.0,0.2499]
["bitfinex","BTCUSD",1646669155720,0.0011,39262.0,39261.0,0.2499]
["bitfinex","BTCUSD",1646669156120,0.0011,39262.0,39261.0,0.15]
["bitfinex","BTCUSD",1646669156964,2.15945572,39287.0,39261.0,0.15]
["bitfinex","BTCUSD",1646669157165,2.44310947,39287.0,39266.0,0.063675]
["bitfinex","BTCUSD",1646669157365,0.12735,39265.0,39264.0,0.1]
["bitfinex","BTCUSD",1646669157562,0.12735,39265.0,39264.0,0.15]
["bitfinex","BTCUSD",1646669158462,0.12735,39265.0,39264.0,0.213671]
["bitfinex","BTCUSD",1646669158664,0.12735,39265.0,39264.0,0.163671]
["bitfinex","BTCUSD",1646669158868,0.12735,39265.0,39261.0,0.2]
["bitfinex","BTCUSD",1646669159065,0.11735,39265.0,39261.0,0.2]
["bitfinex","BTCUSD",1646669159665,0.11763502,39265.0,39261.0,0.2]
["bitfinex","BTCUSD",1646669159864,0.18132002,39265.0,39261.0,0.2]
["bitfinex","BTCUSD",1646669160615,0.02567,39264.0,39250.0,0.1]
["bitfinex","BTCUSD",1646669160815,0.063701,39255.0,39248.0,0.3439216]
["bitfinex","BTCUSD",1646669161019,0.063698,39253.0,39248.0,0.3439216]
["bitfinex","BTCUSD",1646669161216,0.063698,39253.0,39249.0,1.0]
["bitfinex","BTCUSD",1646669161424,0.127396,39258.0,39249.0,1.0]
["bitfinex","BTCUSD",1646669161425,0.16666938,39261.0,39250.0,0.127389]
["bitfinex","BTCUSD",1646669161617,0.35335216,39260.0,39250.0,0.3213106]
["bitfinex","BTCUSD",1646669161817,0.35335216,39260.0,39251.0,0.1]
["bitfinex","BTCUSD",1646669162025,0.000285,39256.0,39251.0,0.05]
["bitfinex","BTCUSD",1646669162418,0.21067827,39249.0,39247.0,0.1]
["bitfinex","BTCUSD",1646669162619,0.21067827,39249.0,39245.0,0.1939216]
["bitfinex","BTCUSD",1646669163018,0.25297735,39250.0,39243.0,0.1939216]
["bitfinex","BTCUSD",1646669163319,0.063718,39249.0,39243.0,0.1939216]
["bitfinex","BTCUSD",1646669163917,0.063718,39249.0,39244.0,6.06352]
["bitfinex","BTCUSD",1646669164388,0.063718,39249.0,39245.0,0.1939216]
["bitfinex","BTCUSD",1646669164594,0.063718,39249.0,39244.0,0.1]
["bitfinex","BTCUSD",1646669164794,0.35181216,39248.0,39245.0,5.99481]
["bitfinex","BTCUSD",1646669164993,0.063731,39245.0,39235.0,0.025]
["bitfinex","BTCUSD",1646669165297,0.063729,39243.0,39235.0,0.025]
["bitfinex","BTCUSD",1646669165490,0.063731,39245.0,39235.0,0.2189906]
["bitfinex","BTCUSD",1646669165691,0.23610392,39245.0,39235.0,0.2189906]
["bitfinex","BTCUSD",1646669165889,0.35335216,39244.0,39235.0,0.4464201]
["bitfinex","BTCUSD",1646669166090,0.40335216,39246.0,39239.0,0.063716]
["bitfinex","BTCUSD",1646669166290,0.047,39247.0,39239.0,0.063716]
["bitfinex","BTCUSD",1646669166489,0.05,39248.0,39239.0,0.063716]
["bitfinex","BTCUSD",1646669166693,0.45215331,39253.0,39239.0,0.063716]
["bitfinex","BTCUSD",1646669166694,0.35335216,39256.0,39239.0,1.12742112]
["bitfinex","BTCUSD",1646669166894,0.127401,39258.0,39240.0,0.48076519]
["bitfinex","BTCUSD",1646669167095,0.00034194,39255.0,39243.0,0.1]
["bitfinex","BTCUSD",1646669167292,0.00034194,39255.0,39244.0,0.063697]
["bitfinex","BTCUSD",1646669167293,0.063702,39253.0,39244.0,0.063697]
["bitfinex","BTCUSD",1646669167695,0.25433523,39250.0,39243.0,0.05]
["bitfinex","BTCUSD",1646669167995,0.18569754,39248.0,39240.0,0.05]
["bitfinex","BTCUSD",1646669168619,0.27080392,39245.0,39239.0,0.06371562]
["bitfinex","BTCUSD",1646669168819,0.27080392,39245.0,39237.0,0.15]
["bitfinex","BTCUSD",1646669168820,0.063721,39245.0,39237.0,0.15]
["bitfinex","BTCUSD",1646669169321,0.127427,39250.0,39237.0,0.15]
["bitfinex","BTCUSD",1646669169525,0.01273,39258.0,39243.0,0.15]
["bitfinex","BTCUSD",1646669169726,0.22857927,39256.0,39246.0,0.127392]
["bitfinex","BTCUSD",1646669169923,0.193549,39258.0,39249.0,0.1]
["bitfinex","BTCUSD",1646669170122,0.193549,39258.0,39251.0,0.1]
["bitfinex","BTCUSD",1646669170326,0.193549,39258.0,39251.0,0.22738664]
["bitfinex","BTCUSD",1646669170525,0.193549,39258.0,39246.0,0.063709]
["bitfinex","BTCUSD",1646669170526,0.219219,39258.0,39246.0,0.063709]
["bitfinex","BTCUSD",1646669170726,0.063707,39256.0,39246.0,0.063709]
["bitfinex","BTCUSD",1646669171325,0.16930343,39249.0,39246.0,0.29111478]
["bitfinex","BTCUSD",1646669171524,0.16930343,39249.0,39246.0,0.19111478]
["bitfinex","BTCUSD",1646669171725,0.10990976,39249.0,39243.0,0.213712]
["bitfinex","BTCUSD",1646669171974,0.10990976,39249.0,39243.0,0.113712]
["bitfinex","BTCUSD",1646669172374,0.22731708,39246.0,39241.0,0.12780053]
["bitfinex","BTCUSD",1646669172572,0.3518228,39245.0,39241.0,0.00038057]
["bitfinex","BTCUSD",1646669172769,0.22731708,39246.0,39237.0,0.1]
["bitfinex","BTCUSD",1646669172969,0.57913988,39246.0,39237.0,0.1]
["bitfinex","BTCUSD",1646669173170,0.66852988,39246.0,39237.0,0.1]
["bitfinex","BTCUSD",1646669173371,0.25412462,39240.0,39237.0,0.1]
["bitfinex","BTCUSD",1646669173571,0.41438754,39239.0,39235.0,0.0637263]
["bitfinex","BTCUSD",1646669173770,0.41438754,39239.0,39232.0,0.13044738]
["bitfinex","BTCUSD",1646669173771,0.063727,39239.0,39232.0,0.13044738]
["bitfinex","BTCUSD",1646669173987,0.41438754,39239.0,39232.0,0.13044738]
["bitfinex","BTCUSD",1646669174174,0.063727,39239.0,39232.0,0.13044738]
["bitfinex","BTCUSD",1646669174371,0.43792957,39236.0,39232.0,0.003]
["bitfinex","BTCUSD",1646669174672,0.063729,39238.0,39237.0,8.14767589]
["bitfinex","BTCUSD",1646669174874,0.25412462,39240.0,39237.0,8.14767589]
["bitfinex","BTCUSD",1646669174875,0.395256,39239.0,39237.0,8.14767589]
["bitfinex","BTCUSD",1646669175074,0.74742642,39238.0,39237.0,6.97547589]
["bitfinex","BTCUSD",1646669175275,0.92189342,39238.0,39237.0,5.80767589]
["bitfinex","BTCUSD",1646669175472,1.14630555,39238.0,39237.0,5.80767589]
["bitfinex","BTCUSD",1646669175722,1.19630555,39238.0,39237.0,5.80767589]
["bitfinex","BTCUSD",1646669175920,1.19630555,39238.0,39237.0,5.43807589]
["bitfinex","BTCUSD",1646669176122,1.19630555,39238.0,39237.0,2.95753189]
["bitfinex","BTCUSD",1646669176123,2.07900555,39238.0,39237.0,2.95753189]
["bitfinex","BTCUSD",1646669176323,0.05585101,39233.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669176522,0.41917686,39232.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669176723,0.46917686,39232.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669176923,0.22040849,39227.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669177127,0.191253,39228.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669177725,0.06375,39227.0,39225.0,0.03435977]
["bitfinex","BTCUSD",1646669178526,0.063742,39230.0,39225.0,0.22704168]
["bitfinex","BTCUSD",1646669178725,0.37141034,39232.0,39227.0,0.063739]
["bitfinex","BTCUSD",1646669178926,0.30496563,39233.0,39227.0,0.063739]
["bitfinex","BTCUSD",1646669179373,0.30496563,39233.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669179374,0.20805839,39229.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669179566,0.37141034,39228.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669179766,0.19462251,39227.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669180169,0.19462251,39227.0,39225.0,0.03435983]
["bitfinex","BTCUSD",1646669180368,0.05,39227.0,39225.0,0.03435983]
["bitfinex","BTCUSD",1646669180565,0.127505,39228.0,39225.0,0.03435983]
["bitfinex","BTCUSD",1646669180766,0.8827,39238.0,39225.0,0.03435983]
["bitfinex","BTCUSD",1646669180767,0.127481,39235.0,39225.0,0.03435983]
["bitfinex","BTCUSD",1646669181166,0.05,39234.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669181366,0.05,39234.0,39225.0,0.03434918]
["bitfinex","BTCUSD",1646669181367,0.19364454,39232.0,39225.0,0.03434918]
["bitfinex","BTCUSD",1646669181767,0.25738254,39232.0,39225.0,0.03434918]
["bitfinex","BTCUSD",1646669182066,0.1761441,39231.0,39225.0,0.03434918]
["bitfinex","BTCUSD",1646669182266,0.1761441,39231.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669182466,0.2398891,39231.0,39227.0,0.00036539]
["bitfinex","BTCUSD",1646669183418,0.2398891,39231.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669183617,0.2398891,39231.0,39227.0,0.00036539]
["bitfinex","BTCUSD",1646669183815,0.2428891,39231.0,39227.0,0.00036539]
["bitfinex","BTCUSD",1646669184017,0.21576855,39229.0,39227.0,0.00036539]
["bitfinex","BTCUSD",1646669184215,0.2928891,39231.0,39227.0,0.00036539]
["bitfinex","BTCUSD",1646669184518,0.116745,39231.0,39227.0,0.00036539]
["bitfinex","BTCUSD",1646669184714,0.116745,39231.0,39225.0,0.03397941]
["bitfinex","BTCUSD",1646669184915,0.116745,39231.0,39227.0,0.00035208]
["bitfinex","BTCUSD",1646669185117,0.113745,39231.0,39227.0,0.00035208]
["bitfinex","BTCUSD",1646669185319,0.05,39231.0,39227.0,0.06409108]
["bitfinex","BTCUSD",1646669185618,0.05,39233.0,39227.0,0.25551948]
["bitfinex","BTCUSD",1646669185819,0.05,39235.0,39227.0,0.2551674]
["bitfinex","BTCUSD",1646669186014,0.127465,39238.0,39228.0,0.20493408]
["bitfinex","BTCUSD",1646669186015,0.19474282,39236.0,39228.0,0.20493408]
["bitfinex","BTCUSD",1646669186217,0.05,39237.0,39228.0,0.20493408]
["bitfinex","BTCUSD",1646669186418,0.05,39237.0,39230.0,0.063732]
["bitfinex","BTCUSD",1646669186619,0.05605224,39242.0,39230.0,0.063732]
["bitfinex","BTCUSD",1646669186871,0.01273,39245.0,39231.0,0.37141034]
["bitfinex","BTCUSD",1646669186872,0.02567,39244.0,39231.0,0.37141034]
["bitfinex","BTCUSD",1646669187071,0.02567,39244.0,39230.0,0.15]
["bitfinex","BTCUSD",1646669187270,0.27510564,39241.0,39236.0,0.19109657]
["bitfinex","BTCUSD",1646669187473,0.063726,39240.0,39236.0,0.19109657]
["bitfinex","BTCUSD",1646669187672,0.063726,39240.0,39236.0,0.24109657]
["bitfinex","BTCUSD",1646669187874,0.33882764,39241.0,39236.0,0.24109657]
["bitfinex","BTCUSD",1646669188271,0.1604764,39237.0,39236.0,0.05]
["bitfinex","BTCUSD",1646669188470,0.1604764,39237.0,39233.0,0.17743504]
["bitfinex","BTCUSD",1646669188671,0.1604764,39237.0,39233.0,0.05]
["bitfinex","BTCUSD",1646669188672,0.2242084,39237.0,39233.0,0.05]
["bitfinex","BTCUSD",1646669189070,0.2242084,39237.0,39230.0,0.05]
["bitfinex","BTCUSD",1646669189271,0.2242084,39237.0,39229.0,0.42447535]
["bitfinex","BTCUSD",1646669189272,0.47958912,39237.0,39229.0,0.42447535]
["bitfinex","BTCUSD",1646669189470,0.47958912,39237.0,39230.0,0.063733]
["bitfinex","BTCUSD",1646669189471,0.063734,39236.0,39230.0,0.063733]
["bitfinex","BTCUSD",1646669189673,0.127464,39239.0,39230.0,0.063733]
["bitfinex","BTCUSD",1646669189674,0.063724,39239.0,39232.0,0.00035719]
["bitfinex","BTCUSD",1646669189871,0.05,39241.0,39232.0,0.00035719]
["bitfinex","BTCUSD",1646669190272,0.241192,39243.0,39232.0,0.00035719]
["bitfinex","BTCUSD",1646669190477,0.18461953,39239.0,39232.0,0.00035719]
["bitfinex","BTCUSD",1646669190723,0.063727,39238.0,39229.0,0.23041907]
["bitfinex","BTCUSD",1646669190923,0.191189,39238.0,39236.0,0.00035716]
["bitfinex","BTCUSD",1646669191123,0.395256,39237.0,39236.0,0.00035716]
["bitfinex","BTCUSD",1646669191522,0.17420978,39237.0,39236.0,0.00035716]
["bitfinex","BTCUSD",1646669191823,0.14627856,39237.0,39229.0,0.18476733]
["bitfinex","BTCUSD",1646669192026,0.06374,39235.0,39230.0,0.06372876]
["bitfinex","BTCUSD",1646669192224,0.127463,39234.0,39229.0,0.23476733]
["bitfinex","BTCUSD",1646669192528,0.01273,39243.0,39233.0,0.15]
["bitfinex","BTCUSD",1646669192726,0.191195,39247.0,39235.0,0.15]
["bitfinex","BTCUSD",1646669192926,0.063702,39249.0,39246.0,0.16190216]
["bitfinex","BTCUSD",1646669193133,0.127403,39256.0,39247.0,0.36983654]
["bitfinex","BTCUSD",1646669193134,0.01273,39256.0,39247.0,0.36983654]
["bitfinex","BTCUSD",1646669193326,0.27620338,39256.0,39248.0,0.15]
["bitfinex","BTCUSD",1646669193526,0.27620338,39256.0,39249.0,0.36983654]
["bitfinex","BTCUSD",1646669193726,0.27620338,39256.0,39249.0,0.41983654]
["bitfinex","BTCUSD",1646669193925,0.27620338,39256.0,39251.0,0.063696]
["bitfinex","BTCUSD",1646669194126,0.063691,39255.0,39252.0,0.17409862]
["bitfinex","BTCUSD",1646669194366,0.127371,39262.0,39252.0,0.05]
["bitfinex","BTCUSD",1646669194572,0.00028479,39258.0,39251.0,0.56983654]
["bitfinex","BTCUSD",1646669194767,0.00028479,39258.0,39251.0,0.2]
["bitfinex","BTCUSD",1646669194966,0.00028479,39258.0,39252.0,0.063688]
["bitfinex","BTCUSD",1646669195167,0.06397079,39258.0,39253.0,0.127379]
["bitfinex","BTCUSD",1646669195368,0.06397079,39258.0,39253.0,0.30475]
["bitfinex","BTCUSD",1646669195570,0.063686,39258.0,39254.0,0.36983654]
["bitfinex","BTCUSD",1646669195873,0.06397081,39258.0,39254.0,0.15]
["bitfinex","BTCUSD",1646669196270,0.06397081,39258.0,39254.0,0.063689]
["bitfinex","BTCUSD",1646669196669,0.063686,39258.0,39254.0,0.063689]
["bitfinex","BTCUSD",1646669197072,0.06397081,39258.0,39254.0,0.063689]
["bitfinex","BTCUSD",1646669197671,0.22346447,39255.0,39254.0,0.063689]
["bitfinex","BTCUSD",1646669197874,0.22346447,39255.0,39249.0,0.103]
["bitfinex","BTCUSD",1646669197875,0.05,39254.0,39249.0,0.103]
["bitfinex","BTCUSD",1646669198118,0.063707,39253.0,39249.0,0.003]
["bitfinex","BTCUSD",1646669198718,0.25876083,39253.0,39249.0,0.003]
["bitfinex","BTCUSD",1646669198920,0.25876083,39253.0,39245.0,0.35542037]
["bitfinex","BTCUSD",1646669198921,0.254825,39253.0,39245.0,0.35542037]
["bitfinex","BTCUSD",1646669199118,0.191118,39253.0,39248.0,0.15808546]
["bitfinex","BTCUSD",1646669199318,0.063694,39251.0,39248.0,0.15]
["bitfinex","BTCUSD",1646669199718,0.063694,39251.0,39248.0,0.2]
["bitfinex","BTCUSD",1646669200020,0.063694,39251.0,39248.0,0.15]
["bitfinex","BTCUSD",1646669200320,0.063694,39251.0,39248.0,0.05]
["bitfinex","BTCUSD",1646669200521,0.063694,39251.0,39248.0,0.06369473]
["bitfinex","BTCUSD",1646669200823,0.063694,39251.0,39249.0,0.063702]
["bitfinex","BTCUSD",1646669201027,0.063688,39254.0,39249.0,0.213702]
["bitfinex","BTCUSD",1646669201420,0.063688,39254.0,39251.0,0.18917662]
["bitfinex","BTCUSD",1646669201621,0.063688,39254.0,39251.0,0.25286764]
["bitfinex","BTCUSD",1646669201877,0.063688,39254.0,39252.0,0.213691]
["bitfinex","BTCUSD",1646669202276,0.063688,39254.0,39252.0,0.41380238]
["bitfinex","BTCUSD",1646669202479,8.537e-05,39258.0,39252.0,0.213691]
["bitfinex","BTCUSD",1646669202678,0.127374,39258.0,39252.0,0.213691]
["bitfinex","BTCUSD",1646669203077,0.12765857,39258.0,39252.0,0.213691]
["bitfinex","BTCUSD",1646669203479,0.2043393,39254.0,39251.0,0.05]
["bitfinex","BTCUSD",1646669203682,0.3954573,39254.0,39251.0,0.05]
["bitfinex","BTCUSD",1646669203878,0.3954573,39254.0,39248.0,0.05]
["bitfinex","BTCUSD",1646669204079,0.05,39258.0,39251.0,0.15]
["bitfinex","BTCUSD",1646669204279,0.05028478,39258.0,39252.0,0.06368409]
["bitfinex","BTCUSD",1646669204679,0.063685,39257.0,39252.0,0.12736909]
["bitfinex","BTCUSD",1646669205182,0.063685,39257.0,39254.0,0.18156655]
["bitfinex","BTCUSD",1646669205622,0.063685,39257.0,39255.0,0.063688]
["bitfinex","BTCUSD",1646669206525,0.063685,39257.0,39254.0,0.05]
["bitfinex","BTCUSD",1646669206723,0.063685,39257.0,39251.0,0.17736818]
["bitfinex","BTCUSD",1646669206923,0.063685,39257.0,39254.0,0.063696]
["bitfinex","BTCUSD",1646669207825,0.127385,39257.0,39251.0,0.17736818]
["bitfinex","BTCUSD",1646669208023,0.127385,39257.0,39252.0,0.0637]
["bitfinex","BTCUSD",1646669208024,0.127399,39255.0,39252.0,0.0637]
["bitfinex","BTCUSD",1646669208226,0.063685,39257.0,39253.0,0.15]
["bitfinex","BTCUSD",1646669208526,0.063685,39257.0,39253.0,0.2]
["bitfinex","BTCUSD",1646669208726,0.11735,39265.0,39256.0,0.41701924]
["bitfinex","BTCUSD",1646669208928,0.11735,39265.0,39258.0,0.127365]
["bitfinex","BTCUSD",1646669209127,0.11735,39265.0,39258.0,0.177365]
["bitfinex","BTCUSD",1646669209128,0.00514003,39263.0,39258.0,0.177365]
["bitfinex","BTCUSD",1646669209374,0.15891176,39260.0,39258.0,0.177365]
["bitfinex","BTCUSD",1646669209770,0.00514003,39263.0,39258.0,0.177365]
["bitfinex","BTCUSD",1646669209972,0.063679,39260.0,39259.0,0.063683]
["bitfinex","BTCUSD",1646669210177,0.00027057,39261.0,39259.0,0.063683]
["bitfinex","BTCUSD",1646669210372,0.00027057,39261.0,39258.0,0.177365]
["bitfinex","BTCUSD",1646669210772,0.21092551,39261.0,39258.0,0.177365]
["bitfinex","BTCUSD",1646669210972,0.21092551,39261.0,39259.0,0.063682]
["bitfinex","BTCUSD",1646669211175,0.21065494,39261.0,39259.0,0.063682]
["bitfinex","BTCUSD",1646669211372,0.21093975,39261.0,39259.0,0.063682]
["bitfinex","BTCUSD",1646669211776,0.127378,39260.0,39259.0,0.063682]
["bitfinex","BTCUSD",1646669211977,0.127378,39260.0,39258.0,0.05]
["bitfinex","BTCUSD",1646669212174,0.127378,39260.0,39257.0,0.05]
["bitfinex","BTCUSD",1646669212374,0.127378,39260.0,39254.0,0.002]
["bitfinex","BTCUSD",1646669212579,0.395256,39259.0,39254.0,0.002]
["bitfinex","BTCUSD",1646669212775,0.24812756,39256.0,39254.0,0.002]
["bitfinex","BTCUSD",1646669213121,0.18647386,39257.0,39248.0,0.06370094]
["bitfinex","BTCUSD",1646669213122,0.25017286,39257.0,39248.0,0.06370094]
["bitfinex","BTCUSD",1646669213525,0.2037293,39255.0,39248.0,0.06370094]
["bitfinex","BTCUSD",1646669213721,0.14847581,39255.0,39248.0,0.06370094]
["bitfinex","BTCUSD",1646669213924,0.122407,39254.0,39248.0,0.21370094]
["bitfinex","BTCUSD",1646669214127,0.063703,39255.0,39248.0,0.26370094]
["bitfinex","BTCUSD",1646669214322,0.063703,39255.0,39249.0,0.063703]
["bitfinex","BTCUSD",1646669214924,0.063703,39255.0,39249.0,0.23433839]
["bitfinex","BTCUSD",1646669215222,0.063703,39255.0,39249.0,0.60288153]
["bitfinex","BTCUSD",1646669215427,0.00028478,39258.0,39249.0,0.70288153]
["bitfinex","BTCUSD",1646669215623,0.00028478,39258.0,39249.0,0.89684376]
["bitfinex","BTCUSD",1646669215824,0.00028478,39258.0,39253.0,0.063687]
["bitfinex","BTCUSD",1646669216024,0.177375,39260.0,39253.0,0.063687]
["bitfinex","BTCUSD",1646669216225,0.177375,39260.0,39252.0,0.19105978]
["bitfinex","BTCUSD",1646669216226,0.00028479,39258.0,39257.0,0.23197095]
["bitfinex","BTCUSD",1646669216872,0.00028479,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1646669217071,0.063683,39260.0,39257.0,0.063683]
["bitfinex","BTCUSD",1646669217473,0.00028481,39259.0,39257.0,0.063683]
["bitfinex","BTCUSD",1646669217673,0.00028481,39259.0,39257.0,0.27880082]
["bitfinex","BTCUSD",1646669217873,0.00028481,39259.0,39257.0,0.21511782]
["bitfinex","BTCUSD",1646669218073,0.00028481,39259.0,39257.0,0.05]
["bitfinex","BTCUSD",1646669218276,0.063683,39260.0,39257.0,0.05]
["bitfinex","BTCUSD",1646669218474,0.063683,39260.0,39256.0,0.177365]
["bitfinex","BTCUSD",1646669218675,0.06396781,39260.0,39256.0,0.177365]
["bitfinex","BTCUSD",1646669218877,0.20467918,39257.0,39253.0,0.2]
["bitfinex","BTCUSD",1646669219074,0.54729399,39257.0,39253.0,0.2]
["bitfinex","BTCUSD",1646669219278,0.26837518,39257.0,39254.0,0.12738506]
["bitfinex","BTCUSD",1646669219675,0.063696,39257.0,39254.0,0.12738506]
["bitfinex","BTCUSD",1646669220078,0.0002848,39258.0,39254.0,0.06369406]
["bitfinex","BTCUSD",1646669220377,0.0002848,39258.0,39257.0,0.25226156]
["bitfinex","BTCUSD",1646669220621,0.0002848,39258.0,39257.0,0.30226156]
["bitfinex","BTCUSD",1646669220822,0.21852341,39261.0,39257.0,0.30226156]
["bitfinex","BTCUSD",1646669221022,0.00028481,39259.0,39258.0,0.06368768]
["bitfinex","BTCUSD",1646669221427,0.06397181,39259.0,39257.0,0.113687]
["bitfinex","BTCUSD",1646669221624,0.06348181,39259.0,39257.0,0.113687]
["bitfinex","BTCUSD",1646669221926,0.1574004,39259.0,39257.0,0.113687]
["bitfinex","BTCUSD",1646669222522,0.2210874,39259.0,39257.0,0.05]
["bitfinex","BTCUSD",1646669222722,0.2210874,39259.0,39255.0,0.31921392]
["bitfinex","BTCUSD",1646669222923,0.063687,39259.0,39255.0,0.31921392]
["bitfinex","BTCUSD",1646669223125,0.063687,39259.0,39254.0,0.27737415]
["bitfinex","BTCUSD",1646669223126,0.395256,39258.0,39252.0,0.1]
["bitfinex","BTCUSD",1646669223326,1.613687,39259.0,39252.0,0.1]
["bitfinex","BTCUSD",1646669223626,0.063687,39259.0,39250.0,0.0637]
["bitfinex","BTCUSD",1646669223825,0.003,39258.0,39250.0,0.0637]
["bitfinex","BTCUSD",1646669224026,0.003,39258.0,39252.0,0.39593778]
["bitfinex","BTCUSD",1646669224027,0.063698,39257.0,39252.0,0.39593778]
["bitfinex","BTCUSD",1646669224225,0.063698,39257.0,39252.0,0.44593778]
["bitfinex","BTCUSD",1646669224492,0.063698,39257.0,39252.0,0.27029778]
["bitfinex","BTCUSD",1646669224891,0.063698,39257.0,39253.0,0.063694]
["bitfinex","BTCUSD",1646669225090,0.063698,39257.0,39253.0,0.5813771]
["bitfinex","BTCUSD",1646669225288,0.13008,39265.0,39253.0,0.213694]
["bitfinex","BTCUSD",1646669225289,0.063685,39259.0,39253.0,0.213694]
["bitfinex","BTCUSD",1646669225488,0.063685,39259.0,39253.0,0.57829254]
["bitfinex","BTCUSD",1646669225687,0.11735,39265.0,39253.0,0.57829254]
["bitfinex","BTCUSD",1646669225688,0.11735,39265.0,39257.0,0.15]
["bitfinex","BTCUSD",1646669225896,0.00028407,39261.0,39260.0,0.063677]
["bitfinex","BTCUSD",1646669226090,0.00028407,39261.0,39260.0,0.38663379]
["bitfinex","BTCUSD",1646669226291,8.85e-05,39261.0,39260.0,0.70342008]
["bitfinex","BTCUSD",1646669226592,8.85e-05,39261.0,39260.0,0.21678629]
["bitfinex","BTCUSD",1646669226789,0.11735,39265.0,39260.0,0.05]
["bitfinex","BTCUSD",1646669226991,0.11735,39265.0,39260.0,0.1]
["bitfinex","BTCUSD",1646669227593,0.11735,39265.0,39260.0,0.227364]
["bitfinex","BTCUSD",1646669227789,0.11935,39265.0,39263.0,0.22143972]
["bitfinex","BTCUSD",1646669228122,0.11935,39265.0,39264.0,0.06368]
["bitfinex","BTCUSD",1646669228923,0.11935,39265.0,39264.0,0.24814557]
["bitfinex","BTCUSD",1646669229124,0.11735,39265.0,39264.0,0.29814557]
["bitfinex","BTCUSD",1646669229827,0.11935,39265.0,39264.0,0.81274411]
["bitfinex","BTCUSD",1646669230025,0.11935,39265.0,39264.0,0.44814557]
["bitfinex","BTCUSD",1646669230230,0.11935,39265.0,39264.0,0.54814557]
["bitfinex","BTCUSD",1646669230631,0.00028361,39266.0,39265.0,1.55]
["bitfinex","BTCUSD",1646669230830,0.00028361,39266.0,39265.0,0.1545447]
["bitfinex","BTCUSD",1646669231129,0.00028361,39266.0,39265.0,0.2545447]
["bitfinex","BTCUSD",1646669231330,0.00028361,39266.0,39265.0,0.61914324]
["bitfinex","BTCUSD",1646669231540,0.127341,39283.0,39266.0,1.55]
["bitfinex","BTCUSD",1646669231737,0.0011,39285.0,39274.0,0.25]
["bitfinex","BTCUSD",1646669231738,0.0022,39280.0,39274.0,0.25]
["bitfinex","BTCUSD",1646669231985,0.0022,39280.0,39276.0,0.15]
["bitfinex","BTCUSD",1646669232185,0.0022,39280.0,39274.0,0.101]
["bitfinex","BTCUSD",1646669232383,0.0022,39280.0,39273.0,0.208649]
["bitfinex","BTCUSD",1646669232582,0.16108361,39279.0,39273.0,0.208649]
["bitfinex","BTCUSD",1646669232779,0.064755,39278.0,39273.0,0.208649]
["bitfinex","BTCUSD",1646669232979,0.064755,39278.0,39273.0,0.57324754]
["bitfinex","BTCUSD",1646669233680,0.03653293,39278.0,39273.0,0.57324754]
["bitfinex","BTCUSD",1646669233885,0.03653293,39278.0,39277.0,0.17135452]
["bitfinex","BTCUSD",1646669234980,0.03653293,39278.0,39277.0,0.53595306]
["bitfinex","BTCUSD",1646669235183,0.03653293,39278.0,39277.0,0.17135452]
["bitfinex","BTCUSD",1646669235830,0.03653293,39278.0,39277.0,0.68595306]
["bitfinex","BTCUSD",1646669235831,0.0011,39278.0,39277.0,0.68595306]
["bitfinex","BTCUSD",1646669236032,0.0011,39278.0,39277.0,0.54862752]
["bitfinex","BTCUSD",1646669236232,0.0011,39290.0,39278.0,1.55]
["bitfinex","BTCUSD",1646669236438,0.0011,39290.0,39279.0,0.36459854]
["bitfinex","BTCUSD",1646669236439,0.11126,39287.0,39279.0,0.36459854]
["bitfinex","BTCUSD",1646669236641,0.308997,39297.0,39279.0,0.36459854]
["bitfinex","BTCUSD",1646669236642,0.0075,39300.0,39290.0,1.5]
["bitfinex","BTCUSD",1646669236841,0.85362899,39312.0,39296.0,0.25]
["bitfinex","BTCUSD",1646669236842,0.20705099,39311.0,39296.0,0.25]
["bitfinex","BTCUSD",1646669237035,0.0011,39317.0,39297.0,2.01559854]
["bitfinex","BTCUSD",1646669237233,0.0994,39318.0,39312.0,0.05]
["bitfinex","BTCUSD",1646669237440,0.0994,39318.0,39312.0,0.051]
["bitfinex","BTCUSD",1646669237632,0.21418712,39316.0,39309.0,0.1]
["bitfinex","BTCUSD",1646669237835,0.0994,39318.0,39309.0,0.101]
["bitfinex","BTCUSD",1646669238234,0.127166,39327.0,39317.0,0.6]
["bitfinex","BTCUSD",1646669238436,0.25,39333.0,39314.0,1.3]
["bitfinex","BTCUSD",1646669238437,0.00277,39329.0,39325.0,0.15]
["bitfinex","BTCUSD",1646669238634,0.25,39333.0,39326.0,0.1]
["bitfinex","BTCUSD",1646669238835,0.25,39333.0,39326.0,0.15]
["bitfinex","BTCUSD",1646669239034,0.43114445,39333.0,39326.0,0.15]
["bitfinex","BTCUSD",1646669239234,0.27152374,39343.0,39328.0,1.55]
["bitfinex","BTCUSD",1646669239499,3.75,39350.0,39344.0,0.25]
["bitfinex","BTCUSD",1646669239500,3.45567,39350.0,39344.0,0.25]
["bitfinex","BTCUSD",1646669239689,3.45567,39350.0,39349.0,0.6]
["bitfinex","BTCUSD",1646669239690,2.33917,39350.0,39349.0,0.6]
["bitfinex","BTCUSD",1646669239884,1.37847,39350.0,39349.0,0.41559854]
["bitfinex","BTCUSD",1646669240088,0.70957,39350.0,39349.0,0.051]
["bitfinex","BTCUSD",1646669240287,1.0706799,39350.0,39348.0,0.1]
["bitfinex","BTCUSD",1646669240493,1.0106799,39350.0,39349.0,0.08]
["bitfinex","BTCUSD",1646669240686,1.0106799,39350.0,39343.0,0.19367611]
["bitfinex","BTCUSD",1646669240687,1.0106799,39350.0,39343.0,0.05]
["bitfinex","BTCUSD",1646669240883,0.36459854,39349.0,39345.0,0.5]
["bitfinex","BTCUSD",1646669241089,1.0106799,39350.0,39339.0,0.05]
["bitfinex","BTCUSD",1646669241286,1.0106799,39350.0,39336.0,0.05]
["bitfinex","BTCUSD",1646669241486,0.64957,39350.0,39340.0,0.377094]
["bitfinex","BTCUSD",1646669241685,0.00026797,39349.0,39341.0,0.051]
["bitfinex","BTCUSD",1646669241883,0.00026797,39349.0,39342.0,0.7]
["bitfinex","BTCUSD",1646669242084,0.00026797,39349.0,39343.0,0.051]
["bitfinex","BTCUSD",1646669242284,0.00026797,39349.0,39345.0,0.6]
["bitfinex","BTCUSD",1646669242487,0.64957,39350.0,39346.0,0.063537]
["bitfinex","BTCUSD",1646669242883,0.00026797,39348.0,39347.0,0.1]
["bitfinex","BTCUSD",1646669243123,0.19041062,39348.0,39346.0,0.063537]
["bitfinex","BTCUSD",1646669243322,0.19041062,39348.0,39345.0,0.05]
["bitfinex","BTCUSD",1646669243522,0.15862222,39347.0,39344.0,0.24367611]
["bitfinex","BTCUSD",1646669243727,0.15862222,39347.0,39343.0,0.1]
["bitfinex","BTCUSD",1646669243728,0.395256,39345.0,39339.0,0.1]
["bitfinex","BTCUSD",1646669243925,0.676256,39344.0,39340.0,0.004]
["bitfinex","BTCUSD",1646669244131,0.390256,39344.0,39340.0,0.004]
["bitfinex","BTCUSD",1646669244323,0.15696484,39342.0,39340.0,0.004]
["bitfinex","BTCUSD",1646669244726,0.5045,39349.0,39340.0,0.004]
["bitfinex","BTCUSD",1646669244928,0.5045,39349.0,39341.0,0.06355]
["bitfinex","BTCUSD",1646669245128,0.64957,39350.0,39347.0,9e-05]
["bitfinex","BTCUSD",1646669245334,0.27337103,39350.0,39349.0,1.75]
["bitfinex","BTCUSD",1646669245531,0.27337103,39350.0,39349.0,1.801]
["bitfinex","BTCUSD",1646669245830,0.28222486,39391.0,39376.0,0.25]
["bitfinex","BTCUSD",1646669246133,2.07911285,39409.0,39376.0,1.5]
["bitfinex","BTCUSD",1646669246327,0.01269,39408.0,39381.0,0.2]
["bitfinex","BTCUSD",1646669246527,2.07180285,39409.0,39387.0,0.45]
["bitfinex","BTCUSD",1646669246731,2.07180285,39409.0,39388.0,0.41459854]
["bitfinex","BTCUSD",1646669246732,0.19272458,39404.0,39388.0,0.41459854]
["bitfinex","BTCUSD",1646669246979,0.26463827,39395.0,39388.0,0.05]
["bitfinex","BTCUSD",1646669247180,0.26463827,39395.0,39384.0,0.151]
["bitfinex","BTCUSD",1646669247181,0.0011,39391.0,39384.0,0.05]
["bitfinex","BTCUSD",1646669247383,0.01268,39405.0,39390.0,0.4]
["bitfinex","BTCUSD",1646669247582,0.009,39412.0,39405.0,1.55]
["bitfinex","BTCUSD",1646669247782,0.009,39412.0,39397.0,2.031]
["bitfinex","BTCUSD",1646669247783,0.19592569,39409.0,39406.0,0.39006854]
["bitfinex","BTCUSD",1646669247984,0.19592569,39409.0,39397.0,2.031]
["bitfinex","BTCUSD",1646669247985,0.19592569,39409.0,39405.0,0.05]
["bitfinex","BTCUSD",1646669248179,0.19592569,39409.0,39405.0,0.01837]
["bitfinex","BTCUSD",1646669248378,0.154609,39416.0,39405.0,0.01149]
["bitfinex","BTCUSD",1646669248580,0.36459854,39415.0,39405.0,0.01149]
["bitfinex","BTCUSD",1646669248778,7.646e-05,39409.0,39405.0,0.01149]
["bitfinex","BTCUSD",1646669248981,0.10007646,39409.0,39405.0,0.01149]
["bitfinex","BTCUSD",1646669249183,0.75976654,39408.0,39398.0,0.1]
["bitfinex","BTCUSD",1646669249383,0.36459854,39408.0,39382.0,0.141355]
["bitfinex","BTCUSD",1646669249583,0.10007646,39409.0,39391.0,0.051]
["bitfinex","BTCUSD",1646669249584,0.15,39400.0,39391.0,0.051]
["bitfinex","BTCUSD",1646669249782,1.55,39407.0,39382.0,0.20088]
["bitfinex","BTCUSD",1646669249783,0.15,39396.0,39382.0,0.20088]
["bitfinex","BTCUSD",1646669249980,0.15,39396.0,39383.0,0.06369]
["bitfinex","BTCUSD",1646669249981,0.2753184,39385.0,39383.0,0.06369]
["bitfinex","BTCUSD",1646669250181,0.18877634,39394.0,39383.0,0.06369]
["bitfinex","BTCUSD",1646669250182,0.45252276,39391.0,39383.0,0.06369]
["bitfinex","BTCUSD",1646669250384,0.30575309,39390.0,39383.0,0.01269]
["bitfinex","BTCUSD",1646669250655,0.05,39390.0,39376.0,0.01268]
["bitfinex","BTCUSD",1646669250845,0.06752976,39391.0,39376.0,0.01268]
["bitfinex","BTCUSD",1646669251041,0.16445708,39388.0,39375.0,0.37727854]
["bitfinex","BTCUSD",1646669251241,0.00025438,39388.0,39375.0,0.37727854]
["bitfinex","BTCUSD",1646669251446,0.00025438,39388.0,39380.0,2.031]
["bitfinex","BTCUSD",1646669251647,4.38e-06,39388.0,39384.0,0.2001]
["bitfinex","BTCUSD",1646669251843,0.64355789,39409.0,39404.0,0.00967815]
["bitfinex","BTCUSD",1646669251844,0.4511,39409.0,39404.0,0.00967815]
["bitfinex","BTCUSD",1646669252246,0.21612667,39408.0,39404.0,0.00967815]
["bitfinex","BTCUSD",1646669252443,0.24395149,39406.0,39404.0,0.00967815]
["bitfinex","BTCUSD",1646669252746,0.22065885,39405.0,39404.0,0.00967815]
["bitfinex","BTCUSD",1646669253346,0.58525739,39405.0,39404.0,0.00967815]
["bitfinex","BTCUSD",1646669253547,0.58525739,39405.0,39389.0,0.1999]
["bitfinex","BTCUSD",1646669253548,0.0567132,39395.0,39389.0,0.1999]
["bitfinex","BTCUSD",1646669253747,0.54679894,39394.0,39392.0,0.30499612]
["bitfinex","BTCUSD",1646669254047,0.19595939,39391.0,39388.0,6e-05]
["bitfinex","BTCUSD",1646669254244,0.19595939,39391.0,39380.0,0.1998]
["bitfinex","BTCUSD",1646669254245,1.7,39389.0,39380.0,0.1998]
["bitfinex","BTCUSD",1646669254484,0.395168,39386.0,39380.0,0.1998]
["bitfinex","BTCUSD",1646669254687,0.395168,39386.0,39369.0,0.15]
["bitfinex","BTCUSD",1646669254688,0.06117127,39371.0,39369.0,0.15]
["bitfinex","BTCUSD",1646669254890,0.21000976,39375.0,39369.0,0.15]
["bitfinex","BTCUSD",1646669254891,0.395168,39370.0,39369.0,0.15]
["bitfinex","BTCUSD",1646669255090,0.395168,39370.0,39363.0,0.1]
["bitfinex","BTCUSD",1646669255091,1.55,39369.0,39363.0,0.1]
["bitfinex","BTCUSD",1646669255290,1.55,39369.0,39354.0,0.36459854]
["bitfinex","BTCUSD",1646669255291,0.0468,39369.0,39364.0,0.36459854]
["bitfinex","BTCUSD",1646669255491,0.04514782,39375.0,39365.0,0.014686]
["bitfinex","BTCUSD",1646669255687,0.33212358,39375.0,39360.0,0.36459854]
["bitfinex","BTCUSD",1646669255889,0.33212358,39375.0,39365.0,0.00037964]
["bitfinex","BTCUSD",1646669256091,0.395159,39374.0,39365.0,0.00037964]
["bitfinex","BTCUSD",1646669256285,0.22393547,39368.0,39365.0,0.00037964]
["bitfinex","BTCUSD",1646669256488,0.59453058,39367.0,39365.0,0.00037964]
["bitfinex","BTCUSD",1646669256687,0.19936858,39367.0,39365.0,0.00037964]
["bitfinex","BTCUSD",1646669256886,0.19936858,39367.0,39359.0,0.004]
["bitfinex","BTCUSD",1646669257086,0.19936858,39367.0,39364.0,0.00037964]
["bitfinex","BTCUSD",1646669257087,0.168385,39367.0,39364.0,0.00037964]
["bitfinex","BTCUSD",1646669257286,0.10936858,39367.0,39364.0,0.00037964]
["bitfinex","BTCUSD",1646669257887,0.0468,39374.0,39365.0,0.214732]
["bitfinex","BTCUSD",1646669258122,0.29290031,39372.0,39359.0,0.003]
["bitfinex","BTCUSD",1646669258321,0.07383859,39373.0,39364.0,0.00037965]
["bitfinex","BTCUSD",1646669258526,0.395162,39372.0,39364.0,0.00037965]
["bitfinex","BTCUSD",1646669258723,0.3289253,39371.0,39364.0,0.00037965]
["bitfinex","BTCUSD",1646669258923,0.17163009,39370.0,39364.0,0.00037965]
["bitfinex","BTCUSD",1646669259122,0.3289253,39369.0,39364.0,0.00037965]
["bitfinex","BTCUSD",1646669259423,0.3289253,39369.0,39351.0,0.214814]
["bitfinex","BTCUSD",1646669259624,0.0468,39368.0,39365.0,0.00035482]
["bitfinex","BTCUSD",1646669260022,0.16383895,39366.0,39365.0,0.00035482]
["bitfinex","BTCUSD",1646669260622,0.17020859,39360.0,39352.0,0.214816]
["bitfinex","BTCUSD",1646669260823,0.3289253,39364.0,39357.0,0.15]
["bitfinex","BTCUSD",1646669261024,0.1998,39381.0,39358.0,0.214781]
["bitfinex","BTCUSD",1646669261025,0.3757253,39380.0,39358.0,0.214781]
["bitfinex","BTCUSD",1646669261227,0.1998,39381.0,39358.0,0.278292]
["bitfinex","BTCUSD",1646669261228,0.3289253,39381.0,39358.0,0.278292]
["bitfinex","BTCUSD",1646669261423,0.3289253,39381.0,39358.0,0.264781]
["bitfinex","BTCUSD",1646669261879,0.41141529,39375.0,39359.0,0.23659029]
["bitfinex","BTCUSD",1646669262076,0.41141529,39375.0,39368.0,0.0003548]
["bitfinex","BTCUSD",1646669262278,0.01269,39391.0,39369.0,0.214701]
["bitfinex","BTCUSD",1646669262484,0.20004151,39396.0,39369.0,0.214701]
["bitfinex","BTCUSD",1646669262485,0.126979,39394.0,39377.0,0.214634]
["bitfinex","BTCUSD",1646669262677,0.20004151,39396.0,39378.0,0.3757253]
["bitfinex","BTCUSD",1646669262876,0.20004151,39396.0,39384.0,0.06559787]
["bitfinex","BTCUSD",1646669262877,0.1998,39396.0,39384.0,0.06559787]
["bitfinex","BTCUSD",1646669263076,0.4738,39403.0,39385.0,0.5435063]
["bitfinex","BTCUSD",1646669263276,0.21247559,39397.0,39389.0,0.0999]
["bitfinex","BTCUSD",1646669263478,0.21247559,39397.0,39390.0,0.214548]
["bitfinex","BTCUSD",1646669263479,0.20569616,39397.0,39390.0,0.214548]
["bitfinex","BTCUSD",1646669263677,0.20569616,39397.0,39390.0,0.264548]
["bitfinex","BTCUSD",1646669264277,0.21507575,39398.0,39390.0,0.264548]
["bitfinex","BTCUSD",1646669264479,0.21507575,39398.0,39393.0,0.214527]
["bitfinex","BTCUSD",1646669264879,0.21507575,39398.0,39393.0,0.264527]
["bitfinex","BTCUSD",1646669265080,0.4738,39403.0,39394.0,0.3276381]
["bitfinex","BTCUSD",1646669265287,0.03841767,39406.0,39397.0,1.5]
["bitfinex","BTCUSD",1646669265484,0.03841767,39406.0,39398.0,0.5690843]
["bitfinex","BTCUSD",1646669265485,0.03071767,39406.0,39398.0,0.5690843]
["bitfinex","BTCUSD",1646669265730,0.0011,39410.0,39400.0,0.02567]
["bitfinex","BTCUSD",1646669265923,0.0011,39410.0,39403.0,0.214454]
["bitfinex","BTCUSD",1646669266124,0.0011,39410.0,39400.0,0.3289253]
["bitfinex","BTCUSD",1646669266125,0.18115016,39409.0,39400.0,0.05]
["bitfinex","BTCUSD",1646669266330,0.18115016,39409.0,39401.0,0.214467]
["bitfinex","BTCUSD",1646669266529,0.18115016,39409.0,39401.0,0.264467]
["bitfinex","BTCUSD",1646669266725,0.26800364,39408.0,39401.0,0.264467]
["bitfinex","BTCUSD",1646669266923,0.0011,39410.0,39401.0,0.264467]
["bitfinex","BTCUSD",1646669267124,0.0011,39410.0,39403.0,0.214454]
["bitfinex","BTCUSD",1646669267327,0.0011,39410.0,39398.0,0.4788253]
["bitfinex","BTCUSD",1646669267328,0.128016,39410.0,39398.0,0.4788253]
["bitfinex","BTCUSD",1646669267524,0.128016,39410.0,39398.0,0.1499]
["bitfinex","BTCUSD",1646669267924,0.128016,39410.0,39398.0,0.213352]
["bitfinex","BTCUSD",1646669268126,0.38025698,39406.0,39398.0,0.1499]
["bitfinex","BTCUSD",1646669268324,0.0011,39410.0,39398.0,0.1499]
["bitfinex","BTCUSD",1646669268526,0.063457,39409.0,39399.0,0.3289253]
["bitfinex","BTCUSD",1646669268726,0.0011,39410.0,39400.0,0.214476]
["bitfinex","BTCUSD",1646669268927,0.0011,39410.0,39399.0,0.3789253]
["bitfinex","BTCUSD",1646669268928,0.0011,39410.0,39402.0,0.21446]
["bitfinex","BTCUSD",1646669269126,0.0011,39410.0,39400.0,0.21447]
["bitfinex","BTCUSD",1646669269374,0.23113099,39408.0,39401.0,0.214467]
["bitfinex","BTCUSD",1646669269570,0.0011,39410.0,39402.0,0.063447]
["bitfinex","BTCUSD",1646669269971,0.0011,39410.0,39401.0,0.05]
["bitfinex","BTCUSD",1646669270271,0.0011,39410.0,39402.0,0.05]
["bitfinex","BTCUSD",1646669270471,0.18943535,39410.0,39404.0,0.00037949]
["bitfinex","BTCUSD",1646669270673,0.00022894,39408.0,39405.0,0.214442]
["bitfinex","BTCUSD",1646669270874,0.0011,39410.0,39408.0,0.00038917]
["bitfinex","BTCUSD",1646669271080,0.0022,39414.0,39409.0,0.286885]
["bitfinex","BTCUSD",1646669271081,0.0001,39414.0,39409.0,0.286885]
["bitfinex","BTCUSD",1646669271272,0.0011,39424.0,39415.0,0.02567]
["bitfinex","BTCUSD",1646669271474,0.0011,39424.0,39418.0,0.240019]
["bitfinex","BTCUSD",1646669271679,0.0011,39427.0,39422.0,0.02567]
["bitfinex","BTCUSD",1646669271876,0.0011,39450.0,39426.0,0.17567]
["bitfinex","BTCUSD",1646669272079,0.12225013,39455.0,39446.0,0.18264441]
["bitfinex","BTCUSD",1646669272080,0.10335013,39455.0,39446.0,0.18264441]
["bitfinex","BTCUSD",1646669272274,0.26980613,39467.0,39439.0,0.06337663]
["bitfinex","BTCUSD",1646669272275,3.46710629,39472.0,39448.0,1.53351159]
["bitfinex","BTCUSD",1646669272477,0.00053007,39472.0,39456.0,2.0295]
["bitfinex","BTCUSD",1646669272681,0.1027936,39492.0,39456.0,2.0295]
["bitfinex","BTCUSD",1646669272682,35.31254166,39500.0,39498.0,0.0527194]
["bitfinex","BTCUSD",1646669272876,35.31254166,39500.0,39479.0,0.05292504]
["bitfinex","BTCUSD",1646669272877,1.58424021,39498.0,39480.0,0.30194096]
["bitfinex","BTCUSD",1646669273138,1.58424021,39498.0,39475.0,0.05293013]
["bitfinex","BTCUSD",1646669273139,0.15,39491.0,39475.0,0.05293013]
["bitfinex","BTCUSD",1646669273330,0.063333,39494.0,39475.0,0.09793013]
["bitfinex","BTCUSD",1646669273331,0.19957238,39488.0,39475.0,0.09793013]
["bitfinex","BTCUSD",1646669273530,0.32745096,39487.0,39476.0,0.0468]
["bitfinex","BTCUSD",1646669273728,0.32745096,39487.0,39476.0,0.0457]
["bitfinex","BTCUSD",1646669273729,0.23548896,39480.0,39476.0,0.0457]
["bitfinex","BTCUSD",1646669273942,0.23548896,39480.0,39462.0,0.12666185]
["bitfinex","BTCUSD",1646669273943,1.55,39476.0,39458.0,0.015]
["bitfinex","BTCUSD",1646669274132,0.39504,39470.0,39458.0,0.0468]
["bitfinex","BTCUSD",1646669274338,0.39504,39470.0,39452.0,0.02567]
["bitfinex","BTCUSD",1646669274339,0.10111634,39470.0,39452.0,0.138522]
["bitfinex","BTCUSD",1646669274534,0.10111634,39470.0,39456.0,0.138503]
["bitfinex","BTCUSD",1646669274730,0.10111634,39470.0,39458.0,0.138494]
["bitfinex","BTCUSD",1646669274933,0.07325402,39463.0,39453.0,0.32745096]
["bitfinex","BTCUSD",1646669275129,0.07325402,39463.0,39451.0,0.138519]
["bitfinex","BTCUSD",1646669275130,0.36246812,39470.0,39463.0,0.21976206]
["bitfinex","BTCUSD",1646669275432,0.36246812,39470.0,39449.0,0.32745096]
["bitfinex","BTCUSD",1646669275433,0.5502175,39468.0,39449.0,0.32745096]
["bitfinex","BTCUSD",1646669275634,0.6852175,39468.0,39449.0,0.32745096]
["bitfinex","BTCUSD",1646669275832,0.6852175,39468.0,39447.0,0.01267]
["bitfinex","BTCUSD",1646669275833,0.28981311,39455.0,39447.0,0.01267]
["bitfinex","BTCUSD",1646669276033,1.0,39467.0,39447.0,0.01267]
["bitfinex","BTCUSD",1646669276034,0.135,39466.0,39447.0,0.01267]
["bitfinex","BTCUSD",1646669276232,0.063376,39464.0,39443.0,0.32745096]
["bitfinex","BTCUSD",1646669276431,0.19700434,39450.0,39443.0,0.138562]
["bitfinex","BTCUSD",1646669276635,0.063376,39464.0,39443.0,0.138562]
["bitfinex","BTCUSD",1646669276636,0.05,39464.0,39443.0,0.32745096]
["bitfinex","BTCUSD",1646669276883,0.15,39467.0,39443.0,0.32245096]
["bitfinex","BTCUSD",1646669277084,0.28148249,39458.0,39444.0,0.138562]
["bitfinex","BTCUSD",1646669277281,0.06511859,39454.0,39446.0,0.13856]
["bitfinex","BTCUSD",1646669277483,0.06511859,39454.0,39442.0,0.05]
["bitfinex","BTCUSD",1646669277880,0.06511859,39454.0,39443.0,0.138574]
["bitfinex","BTCUSD",1646669277881,0.06461859,39454.0,39443.0,0.138574]
["bitfinex","BTCUSD",1646669278079,0.06461859,39454.0,39443.0,0.038574]
["bitfinex","BTCUSD",1646669278282,0.21969993,39455.0,39443.0,0.36602496]
["bitfinex","BTCUSD",1646669278482,0.451,39463.0,39443.0,0.36602496]
["bitfinex","BTCUSD",1646669278683,0.19230434,39460.0,39443.0,0.36602496]
["bitfinex","BTCUSD",1646669278882,0.446,39463.0,39444.0,0.015]
["bitfinex","BTCUSD",1646669279083,0.5502175,39468.0,39450.0,0.015]
["bitfinex","BTCUSD",1646669279285,0.0999,39465.0,39451.0,0.038545]
["bitfinex","BTCUSD",1646669279491,0.0999,39465.0,39452.0,0.34245096]
["bitfinex","BTCUSD",1646669279684,0.0999,39465.0,39456.0,0.038538]
["bitfinex","BTCUSD",1646669279886,0.0999,39465.0,39457.0,0.32745096]
["bitfinex","BTCUSD",1646669280083,0.0999,39465.0,39452.0,0.0468]
["bitfinex","BTCUSD",1646669280084,0.09824817,39465.0,39458.0,0.038534]
["bitfinex","BTCUSD",1646669280289,0.00412149,39466.0,39459.0,0.32245096]
["bitfinex","BTCUSD",1646669280484,0.00412149,39466.0,39460.0,0.038529]
["bitfinex","BTCUSD",1646669280721,0.00412149,39466.0,39462.0,0.038525]
["bitfinex","BTCUSD",1646669280924,0.00412149,39466.0,39458.0,0.05]
["bitfinex","BTCUSD",1646669281125,0.395052,39465.0,39448.0,0.32745096]
["bitfinex","BTCUSD",1646669281322,0.063376,39471.0,39457.0,0.32745096]
["bitfinex","BTCUSD",1646669281525,0.00021695,39467.0,39458.0,0.36597996]
["bitfinex","BTCUSD",1646669281826,0.00412149,39472.0,39458.0,0.36597996]
["bitfinex","BTCUSD",1646669281827,0.14004206,39473.0,39462.0,0.053524]
["bitfinex","BTCUSD",1646669282027,0.14004206,39473.0,39458.0,0.06334802]
["bitfinex","BTCUSD",1646669282028,0.14004206,39473.0,39463.0,0.038517]
["bitfinex","BTCUSD",1646669282223,0.14004206,39473.0,39451.0,0.05]
["bitfinex","BTCUSD",1646669282224,0.395052,39472.0,39451.0,0.0968]
["bitfinex","BTCUSD",1646669282424,0.14004206,39473.0,39448.0,0.32745096]
["bitfinex","BTCUSD",1646669282425,0.17462592,39460.0,39448.0,0.32745096]
["bitfinex","BTCUSD",1646669282622,0.14004206,39473.0,39457.0,0.32745096]
["bitfinex","BTCUSD",1646669282823,0.16206997,39462.0,39458.0,0.01266]
["bitfinex","BTCUSD",1646669283024,0.16206997,39462.0,39447.0,0.0468]
["bitfinex","BTCUSD",1646669283226,0.16206997,39462.0,39447.0,0.37425096]
["bitfinex","BTCUSD",1646669283424,0.16206997,39462.0,39448.0,0.038556]
["bitfinex","BTCUSD",1646669283626,0.16923349,39459.0,39449.0,0.038556]
["bitfinex","BTCUSD",1646669283926,0.19233717,39453.0,39448.0,0.038557]
["bitfinex","BTCUSD",1646669284129,0.19233717,39453.0,39444.0,0.01267]
["bitfinex","BTCUSD",1646669284402,0.19233717,39453.0,39443.0,9e-05]
["bitfinex","BTCUSD",1646669284403,0.23913717,39453.0,39445.0,0.32745096]
["bitfinex","BTCUSD",1646669284601,0.23913717,39453.0,39443.0,9e-05]
["bitfinex","BTCUSD",1646669284602,0.38913717,39453.0,39447.0,0.32745096]
["bitfinex","BTCUSD",1646669284793,0.1955827,39449.0,39447.0,0.00037991]
["bitfinex","BTCUSD",1646669284996,0.23485462,39447.0,39442.0,0.04918311]
["bitfinex","BTCUSD",1646669285195,0.28165462,39447.0,39442.0,0.04918311]
["bitfinex","BTCUSD",1646669285395,0.33165462,39447.0,39442.0,0.04918311]
["bitfinex","BTCUSD",1646669285802,0.395052,39455.0,39442.0,0.04918311]
["bitfinex","BTCUSD",1646669285994,0.16477876,39444.0,39442.0,8.311e-05]
["bitfinex","BTCUSD",1646669286195,0.0468,39444.0,39442.0,8.311e-05]
["bitfinex","BTCUSD",1646669286394,0.395052,39443.0,39442.0,8.311e-05]
["bitfinex","BTCUSD",1646669286597,0.441852,39443.0,39442.0,8.311e-05]
["bitfinex","BTCUSD",1646669286795,0.76930296,39443.0,39442.0,3.11e-06]
["bitfinex","BTCUSD",1646669286999,0.76930296,39443.0,39419.0,0.253514]
["bitfinex","BTCUSD",1646669287000,1.39869933,39443.0,39419.0,0.253514]
["bitfinex","BTCUSD",1646669287201,1.39869933,39443.0,39421.0,0.038608]
["bitfinex","BTCUSD",1646669287202,0.15981145,39431.0,39421.0,0.038608]
["bitfinex","BTCUSD",1646669287398,0.32745096,39437.0,39432.0,0.3196229]
["bitfinex","BTCUSD",1646669287596,0.12835279,39442.0,39432.0,0.3196229]
["bitfinex","BTCUSD",1646669287597,0.26322051,39433.0,39432.0,0.3196229]
["bitfinex","BTCUSD",1646669287795,0.1998,39437.0,39432.0,0.3196229]
["bitfinex","BTCUSD",1646669287998,0.05,39443.0,39433.0,0.038606]
["bitfinex","BTCUSD",1646669287999,0.0468,39436.0,39433.0,0.038606]
["bitfinex","BTCUSD",1646669288223,0.0468,39435.0,39433.0,0.038606]
["bitfinex","BTCUSD",1646669288423,0.0468,39434.0,39433.0,0.038606]
["bitfinex","BTCUSD",1646669288629,0.07607,39460.0,39439.0,0.14039999]
["bitfinex","BTCUSD",1646669288830,0.27122536,39460.0,39445.0,0.15]
["bitfinex","BTCUSD",1646669289026,0.27122536,39460.0,39446.0,0.32745096]
["bitfinex","BTCUSD",1646669289027,0.01267,39460.0,39446.0,0.32745096]
["bitfinex","BTCUSD",1646669289224,0.395052,39459.0,39439.0,0.14039999]
["bitfinex","BTCUSD",1646669289427,0.02886133,39460.0,39440.0,0.1]
["bitfinex","BTCUSD",1646669289625,0.01267,39464.0,39445.0,0.00037984]
["bitfinex","BTCUSD",1646669289828,1.01267,39464.0,39445.0,0.00037984]
["bitfinex","BTCUSD",1646669290024,0.24749118,39462.0,39445.0,0.00037984]
["bitfinex","BTCUSD",1646669290224,0.24749118,39462.0,39446.0,0.27676722]
["bitfinex","BTCUSD",1646669290427,0.17558867,39466.0,39447.0,0.37867796]
["bitfinex","BTCUSD",1646669290628,0.4945,39467.0,39455.0,0.038539]
["bitfinex","BTCUSD",1646669290927,0.21132936,39469.0,39455.0,0.15]
["bitfinex","BTCUSD",1646669291127,0.21132936,39469.0,39456.0,0.038536]
["bitfinex","BTCUSD",1646669291328,0.23686106,39466.0,39456.0,0.15]
["bitfinex","BTCUSD",1646669291628,0.19424745,39462.0,39456.0,0.15]
["bitfinex","BTCUSD",1646669291871,0.395052,39461.0,39448.0,0.32745096]
["bitfinex","BTCUSD",1646669292075,0.21120814,39453.0,39445.0,0.32776885]
["bitfinex","BTCUSD",1646669292273,0.2454537,39461.0,39445.0,0.15031789]
["bitfinex","BTCUSD",1646669292475,0.1998,39461.0,39448.0,0.15]
["bitfinex","BTCUSD",1646669292875,0.02380154,39473.0,39446.0,0.40350796]
["bitfinex","BTCUSD",1646669292876,0.01267,39472.0,39451.0,0.15]
["bitfinex","BTCUSD",1646669293074,0.8295,39471.0,39452.0,0.01267]
["bitfinex","BTCUSD",1646669293274,0.21591013,39467.0,39454.0,0.15]
["bitfinex","BTCUSD",1646669293474,0.21591013,39467.0,39455.0,0.051208]
["bitfinex","BTCUSD",1646669293674,0.25830914,39464.0,39455.0,0.32745096]
["bitfinex","BTCUSD",1646669293874,0.25830914,39464.0,39456.0,0.01267]
["bitfinex","BTCUSD",1646669294073,1.04100914,39464.0,39456.0,0.01267]
["bitfinex","BTCUSD",1646669294273,0.9327,39457.0,39450.0,0.01267]
["bitfinex","BTCUSD",1646669294475,0.15,39452.0,39447.0,0.1]
["bitfinex","BTCUSD",1646669294673,0.15,39452.0,39445.0,0.00037952]
["bitfinex","BTCUSD",1646669294674,0.37600165,39448.0,39445.0,0.00037952]
["bitfinex","BTCUSD",1646669294875,0.05,39457.0,39445.0,0.00037952]
["bitfinex","BTCUSD",1646669295180,0.15,39455.0,39445.0,0.00037952]
["bitfinex","BTCUSD",1646669295375,0.0468,39459.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669295636,2.3327,39466.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669295830,0.18721205,39462.0,39457.0,0.32745096]
["bitfinex","BTCUSD",1646669296026,0.20798345,39464.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669296628,0.99068345,39464.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669296830,0.20798345,39464.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669297029,0.99068345,39464.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669297229,0.20798345,39464.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669297631,0.21727195,39465.0,39456.0,0.33770199]
["bitfinex","BTCUSD",1646669297835,1.55,39466.0,39456.0,0.33770199]
["bitfinex","BTCUSD",1646669298235,0.0011,39476.0,39457.0,0.3176201]
["bitfinex","BTCUSD",1646669298236,0.00103061,39468.0,39457.0,0.3176201]
["bitfinex","BTCUSD",1646669298633,0.00103061,39468.0,39462.0,0.12670053]
["bitfinex","BTCUSD",1646669298830,0.00103061,39468.0,39463.0,0.01265]
["bitfinex","BTCUSD",1646669299235,0.24101706,39469.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669299477,0.1889559,39463.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669299678,0.46333064,39475.0,39457.0,1.8549501]
["bitfinex","BTCUSD",1646669299981,0.78579131,39480.0,39462.0,0.126696]
["bitfinex","BTCUSD",1646669300175,0.00309131,39480.0,39470.0,0.05778225]
["bitfinex","BTCUSD",1646669300479,0.00309131,39480.0,39465.0,0.1]
["bitfinex","BTCUSD",1646669300674,0.21456721,39477.0,39466.0,0.01265]
["bitfinex","BTCUSD",1646669300873,0.21456721,39477.0,39471.0,0.06333298]
["bitfinex","BTCUSD",1646669301178,0.51951731,39477.0,39471.0,0.05]
["bitfinex","BTCUSD",1646669301375,0.51951731,39477.0,39468.0,0.01265]
["bitfinex","BTCUSD",1646669301376,1.30221731,39477.0,39468.0,0.01265]
["bitfinex","BTCUSD",1646669301572,0.38989346,39480.0,39464.0,0.0999]
["bitfinex","BTCUSD",1646669301573,0.2222795,39480.0,39467.0,0.05]
["bitfinex","BTCUSD",1646669301773,0.2222795,39480.0,39468.0,0.01265]
["bitfinex","BTCUSD",1646669302172,0.2222795,39480.0,39473.0,0.063339]
["bitfinex","BTCUSD",1646669302373,0.2222795,39480.0,39474.0,0.01265]
["bitfinex","BTCUSD",1646669302573,0.2222795,39480.0,39473.0,0.063339]
["bitfinex","BTCUSD",1646669302574,0.19192159,39474.0,39473.0,0.01265]
["bitfinex","BTCUSD",1646669302774,0.05,39478.0,39473.0,0.01265]
["bitfinex","BTCUSD",1646669303228,0.00019753,39475.0,39473.0,0.075992]
["bitfinex","BTCUSD",1646669304031,0.7827,39473.0,39464.0,0.00037829]
["bitfinex","BTCUSD",1646669304331,0.3049501,39472.0,39464.0,0.00037829]
["bitfinex","BTCUSD",1646669304630,0.15,39481.0,39464.0,0.00037829]
["bitfinex","BTCUSD",1646669304631,0.25337989,39494.0,39464.0,0.00037829]
["bitfinex","BTCUSD",1646669304831,0.15,39484.0,39464.0,0.00037829]
["bitfinex","BTCUSD",1646669305032,0.2011,39495.0,39465.0,0.01265]
["bitfinex","BTCUSD",1646669305033,0.7827,39492.0,39465.0,0.01265]
["bitfinex","BTCUSD",1646669305233,0.7827,39492.0,39471.0,0.15]
["bitfinex","BTCUSD",1646669305432,0.80837,39491.0,39472.0,0.3049501]
["bitfinex","BTCUSD",1646669305632,0.99584055,39485.0,39473.0,0.15]
["bitfinex","BTCUSD",1646669305828,0.99584055,39485.0,39474.0,0.3682881]
["bitfinex","BTCUSD",1646669306029,0.7827,39485.0,39475.0,0.15]
["bitfinex","BTCUSD",1646669306229,0.01265,39494.0,39476.0,0.4549501]
["bitfinex","BTCUSD",1646669306431,0.01265,39494.0,39483.0,0.15]
["bitfinex","BTCUSD",1646669306629,0.0011,39495.0,39484.0,0.3049501]
["bitfinex","BTCUSD",1646669306886,0.0011,39495.0,39488.0,0.15]
["bitfinex","BTCUSD",1646669307086,0.0011,39495.0,39485.0,0.3049501]
["bitfinex","BTCUSD",1646669307087,0.0011,39495.0,39491.0,0.21434498]
["bitfinex","BTCUSD",1646669307285,0.0011,39495.0,39493.0,0.15]
["bitfinex","BTCUSD",1646669307682,0.0011,39495.0,39494.0,0.3049501]
["bitfinex","BTCUSD",1646669307883,0.0011,39495.0,39493.0,0.2766]
["bitfinex","BTCUSD",1646669308289,0.00018766,39496.0,39494.0,0.3049501]
["bitfinex","BTCUSD",1646669308485,0.00018766,39496.0,39495.0,0.15]
["bitfinex","BTCUSD",1646669308685,1.787e-05,39498.0,39497.0,0.25]
["bitfinex","BTCUSD",1646669308885,35.22909882,39500.0,39498.0,1.676566]
["bitfinex","BTCUSD",1646669309086,35.22909882,39500.0,39499.0,0.48198073]
["bitfinex","BTCUSD",1646669309087,33.39872251,39500.0,39499.0,0.48198073]
["bitfinex","BTCUSD",1646669309286,31.71922251,39500.0,39499.0,0.25524]
["bitfinex","BTCUSD",1646669309685,30.45344477,39500.0,39499.0,0.318522]
["bitfinex","BTCUSD",1646669310285,30.44094477,39500.0,39499.0,0.318522]
["bitfinex","BTCUSD",1646669311343,30.44094477,39500.0,39499.0,0.344192]
["bitfinex","BTCUSD",1646669311544,30.44094477,39500.0,39499.0,0.438692]
["bitfinex","BTCUSD",1646669311844,29.89023995,39500.0,39499.0,0.413022]
["bitfinex","BTCUSD",1646669312043,29.89023995,39500.0,39499.0,0.06264]
["bitfinex","BTCUSD",1646669312243,29.89023995,39500.0,39499.0,0.02567]
["bitfinex","BTCUSD",1646669312442,29.89023995,39500.0,39498.0,0.276566]
["bitfinex","BTCUSD",1646669312843,29.89023995,39500.0,39498.0,0.40313075]
["bitfinex","BTCUSD",1646669313046,29.89023995,39500.0,39499.0,0.35714]
["bitfinex","BTCUSD",1646669313244,29.89023995,39500.0,39499.0,0.28831]
["bitfinex","BTCUSD",1646669313450,29.89023995,39500.0,39499.0,0.33831]
["bitfinex","BTCUSD",1646669313844,29.89023995,39500.0,39499.0,0.596091]
["bitfinex","BTCUSD",1646669314570,29.88913995,39500.0,39499.0,0.596091]
["bitfinex","BTCUSD",1646669315371,29.20073437,39500.0,39499.0,0.596091]
["bitfinex","BTCUSD",1646669316173,29.20073437,39500.0,39499.0,0.196091]
["bitfinex","BTCUSD",1646669316375,29.20073437,39500.0,39499.0,0.433451]
["bitfinex","BTCUSD",1646669316572,29.20073437,39500.0,39499.0,0.407781]
["bitfinex","BTCUSD",1646669316978,29.20073437,39500.0,39492.0,0.15]
["bitfinex","BTCUSD",1646669316979,1.549,39499.0,39492.0,0.15]
["bitfinex","BTCUSD",1646669317373,0.17282895,39495.0,39492.0,0.15]
["bitfinex","BTCUSD",1646669317573,0.2109226,39494.0,39492.0,0.15]
["bitfinex","BTCUSD",1646669317973,0.21754175,39495.0,39492.0,0.15]
["bitfinex","BTCUSD",1646669318227,0.18221554,39496.0,39495.0,0.25]
["bitfinex","BTCUSD",1646669318427,0.18221554,39496.0,39491.0,0.36558412]
["bitfinex","BTCUSD",1646669318428,0.18221554,39496.0,39491.0,0.4]
["bitfinex","BTCUSD",1646669318634,29.20073437,39500.0,39495.0,0.526564]
["bitfinex","BTCUSD",1646669318829,27.82121137,39500.0,39499.0,0.4]
["bitfinex","BTCUSD",1646669319027,26.99516648,39500.0,39499.0,0.84048412]
["bitfinex","BTCUSD",1646669319328,26.99516648,39500.0,39499.0,1.40827]
["bitfinex","BTCUSD",1646669319529,26.99516648,39500.0,39499.0,0.2499]
["bitfinex","BTCUSD",1646669319728,26.99516648,39500.0,39499.0,0.14989955]
["bitfinex","BTCUSD",1646669320129,1.2,39498.0,39495.0,0.1898587]
["bitfinex","BTCUSD",1646669320332,1.2,39498.0,39491.0,0.15]
["bitfinex","BTCUSD",1646669320531,0.37534276,39497.0,39491.0,0.15]
["bitfinex","BTCUSD",1646669320731,0.70965457,39497.0,39491.0,0.126598]
["bitfinex","BTCUSD",1646669320933,0.70965457,39497.0,39486.0,0.25]
["bitfinex","BTCUSD",1646669320934,1.55,39496.0,39481.0,0.05]
["bitfinex","BTCUSD",1646669321237,1.55,39496.0,39483.0,0.00037907]
["bitfinex","BTCUSD",1646669321630,0.19644989,39485.0,39483.0,0.00037907]
["bitfinex","BTCUSD",1646669321878,0.19644989,39485.0,39479.0,0.34058412]
["bitfinex","BTCUSD",1646669321879,0.15,39489.0,39463.0,0.45]
["bitfinex","BTCUSD",1646669322079,0.15,39489.0,39466.0,0.02665419]
["bitfinex","BTCUSD",1646669322278,0.15,39486.0,39464.0,3.52301693]
["bitfinex","BTCUSD",1646669322480,0.34058412,39485.0,39476.0,0.0633145]
["bitfinex","BTCUSD",1646669322678,0.15,39485.0,39476.0,0.0633145]
["bitfinex","BTCUSD",1646669322878,0.27255063,39484.0,39479.0,0.126636]
["bitfinex","BTCUSD",1646669323080,0.48440202,39484.0,39482.0,0.0999]
["bitfinex","BTCUSD",1646669323284,0.63440202,39484.0,39482.0,0.0999]
["bitfinex","BTCUSD",1646669323885,0.86945184,39484.0,39482.0,0.0999]
["bitfinex","BTCUSD",1646669324083,0.34058412,39489.0,39472.0,0.07597549]
["bitfinex","BTCUSD",1646669324084,0.15,39489.0,39472.0,0.239308]
["bitfinex","BTCUSD",1646669324282,0.14950402,39493.0,39484.0,0.0999]
["bitfinex","BTCUSD",1646669324484,0.14950402,39489.0,39484.0,0.0999]
["bitfinex","BTCUSD",1646669324882,0.35469846,39495.0,39484.0,0.1499]
["bitfinex","BTCUSD",1646669325085,0.25419468,39488.0,39484.0,0.1499]
["bitfinex","BTCUSD",1646669325283,0.18132188,39488.0,39484.0,0.1499]
["bitfinex","BTCUSD",1646669325728,0.3308259,39488.0,39484.0,0.1499]
["bitfinex","BTCUSD",1646669326130,0.17561486,39485.0,39484.0,0.1499]
["bitfinex","BTCUSD",1646669326328,0.22459833,39485.0,39484.0,0.1499]
["bitfinex","BTCUSD",1646669327133,0.22459833,39485.0,39484.0,0.0499]
["bitfinex","BTCUSD",1646669327330,0.43072988,39485.0,39484.0,0.0499]
["bitfinex","BTCUSD",1646669328131,0.18132188,39488.0,39484.0,0.0499]
["bitfinex","BTCUSD",1646669328530,0.18132188,39488.0,39482.0,0.063322]
["bitfinex","BTCUSD",1646669329037,1.69950402,39484.0,39474.0,0.1]
["bitfinex","BTCUSD",1646669329234,0.19464133,39479.0,39467.0,0.1]
["bitfinex","BTCUSD",1646669329495,1.55,39482.0,39472.0,0.063339]
["bitfinex","BTCUSD",1646669329694,0.20398042,39476.0,39472.0,0.063339]
["bitfinex","BTCUSD",1646669329891,0.20398042,39476.0,39468.0,0.01266]
["bitfinex","BTCUSD",1646669330092,0.24438578,39473.0,39467.0,0.01265]
["bitfinex","BTCUSD",1646669330298,0.24438578,39473.0,39463.0,0.01265]
["bitfinex","BTCUSD",1646669330490,0.24438578,39473.0,39472.0,0.0497]
["bitfinex","BTCUSD",1646669331191,0.24438578,39473.0,39460.0,0.01265]
["bitfinex","BTCUSD",1646669331192,1.1,39472.0,39460.0,0.00765]
["bitfinex","BTCUSD",1646669331391,1.1,39472.0,39458.0,0.063353]
["bitfinex","BTCUSD",1646669331695,1.45342816,39472.0,39458.0,0.058353]
["bitfinex","BTCUSD",1646669332090,0.20169998,39466.0,39458.0,0.058353]
["bitfinex","BTCUSD",1646669332289,1.47909816,39472.0,39459.0,0.063353]
["bitfinex","BTCUSD",1646669332290,0.21268084,39461.0,39459.0,0.063353]
["bitfinex","BTCUSD",1646669332490,0.17558322,39463.0,39461.0,0.40402195]
["bitfinex","BTCUSD",1646669333333,0.28499092,39462.0,39461.0,0.40402195]
["bitfinex","BTCUSD",1646669333728,1.55,39461.0,39456.0,0.28697999]
["bitfinex","BTCUSD",1646669333929,1.55,39461.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669333930,0.52102213,39460.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669334130,0.7827,39459.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669334333,0.52102213,39460.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669334334,1.13407172,39458.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669334628,0.18865815,39457.0,39456.0,0.27432999]
["bitfinex","BTCUSD",1646669334830,0.7827,39455.0,39452.0,0.0015]
["bitfinex","BTCUSD",1646669335029,0.16254075,39453.0,39452.0,0.0999]
["bitfinex","BTCUSD",1646669335228,0.30715924,39456.0,39452.0,0.0999]
["bitfinex","BTCUSD",1646669335427,0.15,39462.0,39452.0,0.0949]
["bitfinex","BTCUSD",1646669335428,0.20816427,39461.0,39452.0,0.0949]
["bitfinex","BTCUSD",1646669335628,0.74642072,39461.0,39452.0,0.0001]
["bitfinex","BTCUSD",1646669335829,0.74642072,39461.0,39442.0,0.1]
["bitfinex","BTCUSD",1646669335830,0.70423869,39461.0,39442.0,0.1]
["bitfinex","BTCUSD",1646669336030,0.126776,39458.0,39442.0,0.1]
["bitfinex","BTCUSD",1646669336229,0.7827,39456.0,39442.0,0.1]
["bitfinex","BTCUSD",1646669336532,0.846091,39454.0,39442.0,0.05]
["bitfinex","BTCUSD",1646669336727,0.7827,39452.0,39442.0,0.05]
["bitfinex","BTCUSD",1646669336974,0.21205593,39443.0,39442.0,0.045]
["bitfinex","BTCUSD",1646669337375,0.21205593,39443.0,39442.0,0.042]
["bitfinex","BTCUSD",1646669337774,0.44911447,39448.0,39442.0,0.042]
["bitfinex","BTCUSD",1646669337775,0.05,39453.0,39442.0,0.39387296]
["bitfinex","BTCUSD",1646669337975,0.4699,39466.0,39444.0,0.15]
["bitfinex","BTCUSD",1646669338174,0.497,39472.0,39445.0,0.35187296]
["bitfinex","BTCUSD",1646669338375,0.395049,39465.0,39452.0,0.1998]
["bitfinex","BTCUSD",1646669338573,0.7827,39463.0,39444.0,0.15]
["bitfinex","BTCUSD",1646669338773,0.1501,39465.0,39444.0,0.26615019]
["bitfinex","BTCUSD",1646669338774,0.18634818,39449.0,39444.0,0.26615019]
["bitfinex","BTCUSD",1646669338973,0.18634818,39449.0,39444.0,0.1]
["bitfinex","BTCUSD",1646669339274,0.18634818,39449.0,39445.0,0.00036876]
["bitfinex","BTCUSD",1646669339579,0.35187296,39457.0,39451.0,0.35785693]
["bitfinex","BTCUSD",1646669339874,0.15649061,39456.0,39451.0,0.35285693]
["bitfinex","BTCUSD",1646669340077,0.27436293,39453.0,39451.0,0.35285693]
["bitfinex","BTCUSD",1646669340276,0.647,39472.0,39451.0,0.35285693]
["bitfinex","BTCUSD",1646669340485,0.35187296,39471.0,39452.0,0.0003687]
["bitfinex","BTCUSD",1646669340737,1.92688798,39475.0,39452.0,0.35224166]
["bitfinex","BTCUSD",1646669340738,0.33631385,39474.0,39452.0,0.35224166]
["bitfinex","BTCUSD",1646669340934,0.36226466,39474.0,39452.0,0.45224166]
["bitfinex","BTCUSD",1646669341140,0.20797068,39465.0,39455.0,0.063363]
["bitfinex","BTCUSD",1646669341338,0.18552895,39458.0,39455.0,0.063363]
["bitfinex","BTCUSD",1646669341736,0.18552895,39458.0,39452.0,0.1]
["bitfinex","BTCUSD",1646669341935,0.18552895,39458.0,39452.0,0.095]
["bitfinex","BTCUSD",1646669342139,0.17262535,39460.0,39451.0,0.40285693]
["bitfinex","BTCUSD",1646669342337,0.19400986,39458.0,39451.0,0.40285693]
["bitfinex","BTCUSD",1646669342538,0.19400986,39458.0,39451.0,0.35285693]
["bitfinex","BTCUSD",1646669342734,0.35454162,39459.0,39451.0,0.35285693]
["bitfinex","BTCUSD",1646669342934,0.17262535,39460.0,39453.0,0.00035725]
["bitfinex","BTCUSD",1646669343135,2.12969398,39475.0,39453.0,0.00035725]
["bitfinex","BTCUSD",1646669343344,1.92688798,39475.0,39453.0,0.12708525]
["bitfinex","BTCUSD",1646669343536,1.92688798,39475.0,39454.0,0.35454162]
["bitfinex","BTCUSD",1646669343735,0.16787202,39469.0,39454.0,0.34954162]
["bitfinex","BTCUSD",1646669344138,0.16787202,39469.0,39450.0,0.126725]
["bitfinex","BTCUSD",1646669344139,0.15,39457.0,39445.0,0.24773136]
["bitfinex","BTCUSD",1646669344395,0.15,39457.0,39436.0,0.34695811]
["bitfinex","BTCUSD",1646669344396,0.395049,39444.0,39436.0,0.1]
["bitfinex","BTCUSD",1646669344594,0.395049,39441.0,39429.0,0.13879534]
["bitfinex","BTCUSD",1646669344797,1.55,39445.0,39429.0,0.13879534]
["bitfinex","BTCUSD",1646669344798,0.395049,39436.0,39429.0,0.13879534]
["bitfinex","BTCUSD",1646669344996,1.55,39445.0,39435.0,0.21190338]
["bitfinex","BTCUSD",1646669345194,0.1,39449.0,39435.0,0.21190338]
["bitfinex","BTCUSD",1646669345196,0.126826,39440.0,39435.0,0.21190338]
["bitfinex","BTCUSD",1646669345395,0.0426,39449.0,39435.0,0.21190338]
["bitfinex","BTCUSD",1646669345594,0.5079,39455.0,39436.0,0.24842339]
["bitfinex","BTCUSD",1646669345796,0.4653,39455.0,39454.0,0.1753029]
["bitfinex","BTCUSD",1646669345992,0.9739,39463.0,39447.0,0.1]
["bitfinex","BTCUSD",1646669345993,0.85454162,39462.0,39447.0,0.1]
["bitfinex","BTCUSD",1646669346194,0.063356,39461.0,39455.0,0.16287023]
["bitfinex","BTCUSD",1646669346395,0.01267,39471.0,39455.0,0.16287023]
["bitfinex","BTCUSD",1646669346396,0.46507,39471.0,39455.0,0.16287023]
["bitfinex","BTCUSD",1646669346595,0.491537,39479.0,39455.0,0.16287023]
["bitfinex","BTCUSD",1646669346596,0.0999,39473.0,39459.0,0.02567]
["bitfinex","BTCUSD",1646669346794,0.0999,39473.0,39469.0,0.0999]
["bitfinex","BTCUSD",1646669347196,0.0999,39473.0,39470.0,0.2121921]
["bitfinex","BTCUSD",1646669347397,0.35454162,39477.0,39470.0,0.2071921]
["bitfinex","BTCUSD",1646669347792,0.126675,39476.0,39469.0,0.0999]
["bitfinex","BTCUSD",1646669347996,0.20947274,39470.0,39458.0,0.15]
["bitfinex","BTCUSD",1646669348229,0.00019451,39473.0,39458.0,0.15]
["bitfinex","BTCUSD",1646669348230,0.12690008,39473.0,39458.0,0.2]
["bitfinex","BTCUSD",1646669348430,0.35454162,39472.0,39461.0,0.07487442]
["bitfinex","BTCUSD",1646669348829,0.2144475,39471.0,39469.0,0.21427666]
["bitfinex","BTCUSD",1646669349228,0.20634775,39467.0,39461.0,0.1]
["bitfinex","BTCUSD",1646669349430,0.20634775,39467.0,39458.0,0.1499]
["bitfinex","BTCUSD",1646669349431,0.35454162,39466.0,39458.0,0.1499]
["bitfinex","BTCUSD",1646669349629,0.35454162,39466.0,39458.0,0.0999]
["bitfinex","BTCUSD",1646669350033,0.35454162,39466.0,39448.0,0.05]
["bitfinex","BTCUSD",1646669350228,0.35454162,39466.0,39452.0,0.18203273]
["bitfinex","BTCUSD",1646669350229,0.17566922,39459.0,39452.0,0.18203273]
["bitfinex","BTCUSD",1646669350429,0.063371,39458.0,39448.0,0.05]
["bitfinex","BTCUSD",1646669350630,0.063371,39458.0,39447.0,0.0999]
["bitfinex","BTCUSD",1646669350631,0.35454162,39457.0,39447.0,0.0999]
["bitfinex","BTCUSD",1646669350830,1.17984162,39457.0,39447.0,0.0999]
["bitfinex","BTCUSD",1646669351031,0.395049,39454.0,39447.0,0.0999]
["bitfinex","BTCUSD",1646669351231,0.395049,39454.0,39431.0,0.19855693]
["bitfinex","BTCUSD",1646669351232,0.458452,39449.0,39431.0,0.19855693]
["bitfinex","BTCUSD",1646669351432,0.06340218,39442.0,39432.0,0.19431258]
["bitfinex","BTCUSD",1646669351631,0.35454162,39441.0,39431.0,0.19855693]
["bitfinex","BTCUSD",1646669351885,0.35454162,39441.0,39429.0,0.004]
["bitfinex","BTCUSD",1646669352079,0.22387382,39443.0,39429.0,0.004]
["bitfinex","BTCUSD",1646669352481,0.0467,39442.0,39434.0,0.2080667]
["bitfinex","BTCUSD",1646669352684,0.20612621,39447.0,39443.0,0.21308005]
["bitfinex","BTCUSD",1646669352880,1.55,39452.0,39443.0,0.21308005]
["bitfinex","BTCUSD",1646669353081,0.0467,39451.0,39443.0,0.21308005]
["bitfinex","BTCUSD",1646669353386,0.253611,39459.0,39443.0,0.21308005]
["bitfinex","BTCUSD",1646669353387,0.01267,39460.0,39443.0,0.20308005]
["bitfinex","BTCUSD",1646669353582,0.063364,39463.0,39443.0,0.20308005]
["bitfinex","BTCUSD",1646669353583,0.35454162,39463.0,39443.0,0.20308005]
["bitfinex","BTCUSD",1646669353782,0.35454162,39463.0,39443.0,0.39808005]
["bitfinex","BTCUSD",1646669353783,0.24456109,39456.0,39443.0,0.39808005]
["bitfinex","BTCUSD",1646669353982,0.00019451,39449.0,39443.0,0.20308005]
["bitfinex","BTCUSD",1646669354583,0.505138,39448.0,39443.0,0.20308005]
["bitfinex","BTCUSD",1646669354784,0.61641977,39447.0,39443.0,0.20308005]
["bitfinex","BTCUSD",1646669354983,0.96995293,39445.0,39443.0,0.20308005]
["bitfinex","BTCUSD",1646669355287,2.3327,39443.0,39439.0,0.00037861]
["bitfinex","BTCUSD",1646669355487,0.79629062,39442.0,39439.0,8.61e-06]
["bitfinex","BTCUSD",1646669355926,0.7827,39441.0,39429.0,0.004]
["bitfinex","BTCUSD",1646669356127,0.40124162,39440.0,39429.0,0.004]
["bitfinex","BTCUSD",1646669356328,0.17032934,39434.0,39429.0,0.004]
["bitfinex","BTCUSD",1646669356527,0.17032934,39434.0,39429.0,0.20194948]
["bitfinex","BTCUSD",1646669356528,0.0467,39433.0,39429.0,0.20194948]
["bitfinex","BTCUSD",1646669356726,0.0467,39433.0,39429.0,0.004]
["bitfinex","BTCUSD",1646669357129,0.0467,39433.0,39423.0,0.06341]
["bitfinex","BTCUSD",1646669357130,0.75,39432.0,39423.0,0.06241]
["bitfinex","BTCUSD",1646669357327,0.00013907,39429.0,39423.0,0.06241]
["bitfinex","BTCUSD",1646669357528,0.00013907,39429.0,39420.0,0.0999]
["bitfinex","BTCUSD",1646669357727,0.17710661,39426.0,39420.0,0.27094648]
["bitfinex","BTCUSD",1646669357932,0.17710661,39426.0,39420.0,0.0999]
["bitfinex","BTCUSD",1646669358129,0.17710661,39426.0,39412.0,0.025]
["bitfinex","BTCUSD",1646669358130,0.22380661,39426.0,39417.0,0.05]
["bitfinex","BTCUSD",1646669358330,0.22380661,39426.0,39408.0,0.70647168]
["bitfinex","BTCUSD",1646669358331,0.27076222,39425.0,39409.0,0.19818914]
["bitfinex","BTCUSD",1646669358532,0.22380661,39426.0,39421.0,0.00037827]
["bitfinex","BTCUSD",1646669358533,0.41796991,39424.0,39421.0,0.00037827]
["bitfinex","BTCUSD",1646669358730,0.17710661,39426.0,39421.0,0.00037827]
["bitfinex","BTCUSD",1646669358928,0.00013907,39429.0,39421.0,0.00037827]
["bitfinex","BTCUSD",1646669359677,0.23825406,39425.0,39416.0,0.19220515]
["bitfinex","BTCUSD",1646669359879,0.06342255,39426.0,39423.0,0.0003547]
["bitfinex","BTCUSD",1646669360079,0.12684855,39426.0,39423.0,0.0003547]
["bitfinex","BTCUSD",1646669360881,0.12684855,39426.0,39412.0,0.0999]
["bitfinex","BTCUSD",1646669360882,0.22670516,39425.0,39412.0,0.1999]
["bitfinex","BTCUSD",1646669361078,0.3473992,39424.0,39413.0,0.19595284]
["bitfinex","BTCUSD",1646669361281,0.41082727,39425.0,39413.0,0.19595284]
["bitfinex","BTCUSD",1646669361479,0.06342807,39425.0,39413.0,0.19595284]
["bitfinex","BTCUSD",1646669361681,0.00013907,39429.0,39417.0,0.19770752]
["bitfinex","BTCUSD",1646669362079,0.06342187,39427.0,39413.0,0.19595284]
["bitfinex","BTCUSD",1646669362277,0.23038689,39424.0,39419.0,0.17359503]
["bitfinex","BTCUSD",1646669362678,0.23038689,39424.0,39412.0,0.1499]
["bitfinex","BTCUSD",1646669362679,0.23038689,39424.0,39412.0,0.326744]
["bitfinex","BTCUSD",1646669363130,0.39441485,39424.0,39412.0,0.326744]
["bitfinex","BTCUSD",1646669363327,0.29017695,39424.0,39412.0,0.226744]
["bitfinex","BTCUSD",1646669363528,0.29017695,39424.0,39415.0,0.19138864]
["bitfinex","BTCUSD",1646669363729,0.29017695,39424.0,39415.0,0.25481464]
["bitfinex","BTCUSD",1646669363934,0.35086452,39423.0,39408.0,0.126862]
["bitfinex","BTCUSD",1646669364230,0.0467,39422.0,39407.0,0.01268]
["bitfinex","BTCUSD",1646669364432,0.0467,39422.0,39406.0,0.05]
["bitfinex","BTCUSD",1646669364433,0.35086452,39421.0,39406.0,0.05]
["bitfinex","BTCUSD",1646669364729,0.395049,39419.0,39414.0,0.00037806]
["bitfinex","BTCUSD",1646669364930,0.1269,39418.0,39414.0,0.00037806]
["bitfinex","BTCUSD",1646669365130,0.395049,39416.0,39414.0,0.00037806]
["bitfinex","BTCUSD",1646669365328,0.74591352,39417.0,39414.0,0.00037806]
["bitfinex","BTCUSD",1646669365528,0.74591352,39417.0,39408.0,0.15454721]
["bitfinex","BTCUSD",1646669365529,0.16726457,39417.0,39408.0,0.15454721]
["bitfinex","BTCUSD",1646669365732,0.79811199,39417.0,39413.0,0.00037807]
["bitfinex","BTCUSD",1646669366031,0.395049,39416.0,39413.0,0.00037807]
["bitfinex","BTCUSD",1646669366874,0.23071157,39417.0,39406.0,0.05]
["bitfinex","BTCUSD",1646669366875,0.45849804,39414.0,39406.0,0.05]
["bitfinex","BTCUSD",1646669367079,0.12690204,39414.0,39413.0,0.00037807]
["bitfinex","BTCUSD",1646669367273,0.56865104,39414.0,39413.0,0.00037807]
["bitfinex","BTCUSD",1646669368073,0.56865104,39414.0,39407.0,0.35237703]
["bitfinex","BTCUSD",1646669368074,0.56865104,39414.0,39406.0,0.05]
["bitfinex","BTCUSD",1646669368278,0.17360204,39414.0,39412.0,0.00037808]
["bitfinex","BTCUSD",1646669368475,0.395049,39413.0,39412.0,0.00037808]
["bitfinex","BTCUSD",1646669368676,0.11014904,39414.0,39412.0,0.00037808]
["bitfinex","BTCUSD",1646669368875,0.395049,39413.0,39412.0,0.00037808]
["bitfinex","BTCUSD",1646669369078,0.17061069,39409.0,39406.0,0.01689063]
["bitfinex","BTCUSD",1646669369276,0.17061069,39409.0,39406.0,0.01537808]
["bitfinex","BTCUSD",1646669369475,0.06345471,39411.0,39406.0,0.01537808]
["bitfinex","BTCUSD",1646669370277,0.0467,39418.0,39406.0,0.36318766]
["bitfinex","BTCUSD",1646669370481,0.19065755,39423.0,39407.0,0.12166841]
["bitfinex","BTCUSD",1646669370756,0.19065755,39423.0,39408.0,0.35938784]
["bitfinex","BTCUSD",1646669370964,0.19065755,39423.0,39408.0,0.45938784]
["bitfinex","BTCUSD",1646669371155,0.19065755,39423.0,39417.0,0.20858886]
["bitfinex","BTCUSD",1646669371464,0.000203,39423.0,39417.0,0.20858886]
["bitfinex","BTCUSD",1646669371658,0.000203,39423.0,39417.0,0.14558886]
["bitfinex","BTCUSD",1646669372155,0.34670784,39433.0,39417.0,0.19558886]
["bitfinex","BTCUSD",1646669372353,0.12684188,39426.0,39418.0,0.34670784]
["bitfinex","BTCUSD",1646669372556,0.12684188,39426.0,39417.0,0.05]
["bitfinex","BTCUSD",1646669372755,0.12684188,39426.0,39414.0,0.65918784]
["bitfinex","BTCUSD",1646669372955,1.56266969,39436.0,39418.0,0.063416]
["bitfinex","BTCUSD",1646669373155,0.00019633,39435.0,39421.0,0.06169356]
["bitfinex","BTCUSD",1646669373359,0.00019633,39435.0,39422.0,0.34670784]
["bitfinex","BTCUSD",1646669373559,0.0634154,39432.0,39422.0,0.39670784]
["bitfinex","BTCUSD",1646669373756,0.0634154,39432.0,39422.0,0.05]
["bitfinex","BTCUSD",1646669373960,0.0634154,39432.0,39420.0,0.05]
["bitfinex","BTCUSD",1646669373961,0.21447848,39425.0,39420.0,0.05]
["bitfinex","BTCUSD",1646669374156,0.21447848,39425.0,39414.0,0.05]
["bitfinex","BTCUSD",1646669374157,0.395049,39423.0,39416.0,0.26248]
["bitfinex","BTCUSD",1646669374398,0.21447848,39425.0,39417.0,0.34670784]
["bitfinex","BTCUSD",1646669374698,0.21447848,39425.0,39416.0,0.2998]
["bitfinex","BTCUSD",1646669374699,0.06343,39422.0,39416.0,0.2498]
["bitfinex","BTCUSD",1646669375196,0.34133192,39425.0,39416.0,0.2498]
["bitfinex","BTCUSD",1646669375396,0.26448074,39428.0,39416.0,0.2498]
["bitfinex","BTCUSD",1646669375598,0.2201565,39433.0,39429.0,0.42493469]
["bitfinex","BTCUSD",1646669375798,0.06342212,39434.0,39429.0,0.42493469]
["bitfinex","BTCUSD",1646669375799,0.12684512,39434.0,39429.0,0.42493469]
["bitfinex","BTCUSD",1646669376203,0.12684512,39434.0,39429.0,0.47493469]
["bitfinex","BTCUSD",1646669376399,0.00019631,39435.0,39429.0,0.47493469]
["bitfinex","BTCUSD",1646669376601,0.17017307,39438.0,39429.0,0.67236291]
["bitfinex","BTCUSD",1646669376801,0.17017307,39438.0,39430.0,0.24920354]
["bitfinex","BTCUSD",1646669376802,0.00019638,39435.0,39430.0,0.24920354]
["bitfinex","BTCUSD",1646669376999,0.00019638,39435.0,39430.0,0.59601808]
["bitfinex","BTCUSD",1646669377204,0.00019638,39435.0,39430.0,0.65941408]
["bitfinex","BTCUSD",1646669377401,0.00019638,39435.0,39430.0,0.47360654]
["bitfinex","BTCUSD",1646669377701,0.05,39447.0,39430.0,0.47360654]
["bitfinex","BTCUSD",1646669377903,0.05,39447.0,39435.0,0.06281709]
["bitfinex","BTCUSD",1646669378134,0.20284666,39444.0,39436.0,0.17573481]
["bitfinex","BTCUSD",1646669378335,0.20284666,39444.0,39438.0,0.28185727]
["bitfinex","BTCUSD",1646669378535,0.126792,39447.0,39439.0,0.34681454]
["bitfinex","BTCUSD",1646669378743,0.0011,39453.0,39439.0,0.44681454]
["bitfinex","BTCUSD",1646669378941,0.0011,39453.0,39439.0,0.47248454]
["bitfinex","BTCUSD",1646669379137,0.0011,39453.0,39446.0,0.19549677]
["bitfinex","BTCUSD",1646669379333,0.06338,39451.0,39446.0,0.19549677]
["bitfinex","BTCUSD",1646669379534,0.48700616,39450.0,39440.0,0.01267]
["bitfinex","BTCUSD",1646669379934,0.395049,39449.0,39440.0,0.01267]
["bitfinex","BTCUSD",1646669380133,0.48700616,39450.0,39439.0,0.01267]
["bitfinex","BTCUSD",1646669380333,0.00019638,39447.0,39444.0,0.07260145]
["bitfinex","BTCUSD",1646669380535,0.395049,39446.0,39443.0,0.15814783]
["bitfinex","BTCUSD",1646669380734,0.00019638,39447.0,39443.0,0.15814783]
["bitfinex","BTCUSD",1646669380936,0.00019638,39447.0,39439.0,0.01267]
["bitfinex","BTCUSD",1646669381133,0.00019638,39447.0,39436.0,0.35948454]
["bitfinex","BTCUSD",1646669381343,0.063389,39448.0,39436.0,0.35948454]
["bitfinex","BTCUSD",1646669381536,0.06358838,39447.0,39436.0,0.35948454]
["bitfinex","BTCUSD",1646669381738,0.39524538,39447.0,39446.0,0.0999]
["bitfinex","BTCUSD",1646669381977,0.38402307,39447.0,39446.0,0.0999]
["bitfinex","BTCUSD",1646669382379,0.38402307,39447.0,39441.0,0.05625636]
["bitfinex","BTCUSD",1646669382582,0.06339375,39447.0,39441.0,0.05625636]
["bitfinex","BTCUSD",1646669382778,0.063392,39446.0,39441.0,0.05625636]
["bitfinex","BTCUSD",1646669382981,0.063389,39448.0,39441.0,0.08192636]
["bitfinex","BTCUSD",1646669383183,0.0011,39453.0,39447.0,0.02567]
["bitfinex","BTCUSD",1646669383381,0.0011,39453.0,39448.0,0.011044]
["bitfinex","BTCUSD",1646669383577,0.0011,39453.0,39448.0,0.049384]
["bitfinex","BTCUSD",1646669383778,0.0011,39453.0,39449.0,0.06765216]
["bitfinex","BTCUSD",1646669383982,0.0011,39453.0,39451.0,0.50154372]
["bitfinex","BTCUSD",1646669384176,0.0011,39453.0,39451.0,0.30955672]
["bitfinex","BTCUSD",1646669384377,0.0011,39453.0,39451.0,0.25955672]
["bitfinex","BTCUSD",1646669386230,0.0011,39453.0,39451.0,0.50090954]
["bitfinex","BTCUSD",1646669386541,0.0011,39453.0,39451.0,0.58405483]
["bitfinex","BTCUSD",1646669386731,0.0011,39453.0,39451.0,0.93086937]
["bitfinex","BTCUSD",1646669386933,0.0011,39458.0,39453.0,0.02567]
["bitfinex","BTCUSD",1646669387133,0.0011,39458.0,39455.0,0.02567]
["bitfinex","BTCUSD",1646669387333,0.0011,39458.0,39455.0,0.37248454]
["bitfinex","BTCUSD",1646669387533,0.0011,39468.0,39456.0,0.01103]
["bitfinex","BTCUSD",1646669387732,0.0011,39468.0,39460.0,0.02567]
["bitfinex","BTCUSD",1646669387936,0.0011,39468.0,39461.0,0.036687]
["bitfinex","BTCUSD",1646669388133,0.0011,39473.0,39466.0,0.02567]
["bitfinex","BTCUSD",1646669388335,0.0011,39473.0,39470.0,0.22001422]
["bitfinex","BTCUSD",1646669388532,0.0011,39473.0,39471.0,0.38348354]
["bitfinex","BTCUSD",1646669388731,0.0011,39473.0,39472.0,0.37248454]
["bitfinex","BTCUSD",1646669388931,0.0011,39473.0,39472.0,0.086667]
["bitfinex","BTCUSD",1646669389475,0.0383,39478.0,39473.0,0.02567]
["bitfinex","BTCUSD",1646669389674,0.0383,39478.0,39474.0,0.099988]
["bitfinex","BTCUSD",1646669389876,0.0383,39478.0,39475.0,0.34681454]
["bitfinex","BTCUSD",1646669390076,0.0011,39479.0,39476.0,0.010988]
["bitfinex","BTCUSD",1646669390278,0.0001,39479.0,39476.0,0.819357]
["bitfinex","BTCUSD",1646669390576,0.0001,39479.0,39478.0,0.04083667]
["bitfinex","BTCUSD",1646669390780,26.98267882,39500.0,39479.0,0.02567]
["bitfinex","BTCUSD",1646669390977,26.97887882,39500.0,39481.0,0.02537234]
["bitfinex","BTCUSD",1646669391176,0.01265,39499.0,39483.0,0.02537234]
["bitfinex","BTCUSD",1646669391376,0.01265,39499.0,39482.0,0.41505928]
["bitfinex","BTCUSD",1646669391377,0.16146469,39487.0,39482.0,0.41505928]
["bitfinex","BTCUSD",1646669391577,0.0007815,39485.0,39473.0,0.34546684]
["bitfinex","BTCUSD",1646669391779,0.0007815,39485.0,39478.0,0.05]
["bitfinex","BTCUSD",1646669391979,0.0007815,39485.0,39479.0,0.35644684]
["bitfinex","BTCUSD",1646669392175,0.0007815,39485.0,39480.0,0.03553327]
["bitfinex","BTCUSD",1646669392377,0.0007815,39485.0,39481.0,0.02567]
["bitfinex","BTCUSD",1646669392576,0.0007815,39485.0,39484.0,0.28618258]
["bitfinex","BTCUSD",1646669392778,0.0007815,39485.0,39484.0,0.73164942]
["bitfinex","BTCUSD",1646669392978,0.0007815,39485.0,39484.0,1.19129305]
["bitfinex","BTCUSD",1646669393237,0.00586089,39488.0,39487.0,0.02567]
["bitfinex","BTCUSD",1646669393238,1.2e-05,39488.0,39487.0,0.02567]
["bitfinex","BTCUSD",1646669393438,1.2e-05,39488.0,39487.0,0.010966]
["bitfinex","BTCUSD",1646669394539,0.00371211,39492.0,39487.0,0.036636]
["bitfinex","BTCUSD",1646669394738,0.00371211,39492.0,39488.0,0.113304]
["bitfinex","BTCUSD",1646669395038,0.00371211,39492.0,39488.0,0.05]
["bitfinex","BTCUSD",1646669395237,0.1968998,39491.0,39486.0,0.2998]
["bitfinex","BTCUSD",1646669395435,0.1968998,39491.0,39487.0,0.010961]
["bitfinex","BTCUSD",1646669395636,0.26303946,39490.0,39487.0,0.010961]
["bitfinex","BTCUSD",1646669395836,0.26303946,39490.0,39486.0,0.05]
["bitfinex","BTCUSD",1646669396038,0.26303946,39490.0,39483.0,0.1]
["bitfinex","BTCUSD",1646669396235,0.26303946,39490.0,39486.0,0.00034163]
["bitfinex","BTCUSD",1646669396438,0.395055,39488.0,39486.0,0.00034163]
["bitfinex","BTCUSD",1646669396642,0.45838885,39488.0,39486.0,0.00034163]
["bitfinex","BTCUSD",1646669397081,0.48925011,39487.0,39486.0,1.63e-06]
["bitfinex","BTCUSD",1646669397280,2.76706385,39487.0,39486.0,1.63e-06]
["bitfinex","BTCUSD",1646669397480,0.645055,39487.0,39475.0,0.1998]
["bitfinex","BTCUSD",1646669397681,0.06335585,39484.0,39475.0,0.1998]
["bitfinex","BTCUSD",1646669397882,0.25514529,39476.0,39464.0,0.23074152]
["bitfinex","BTCUSD",1646669398082,0.73640732,39475.0,39462.0,0.21577248]
["bitfinex","BTCUSD",1646669398482,0.395055,39475.0,39462.0,0.21577248]
["bitfinex","BTCUSD",1646669398682,0.113361,39473.0,39466.0,0.1998]
["bitfinex","BTCUSD",1646669398882,0.20822738,39468.0,39466.0,0.1998]
["bitfinex","BTCUSD",1646669399081,0.06336324,39474.0,39466.0,0.1998]
["bitfinex","BTCUSD",1646669399282,0.395044,39473.0,39466.0,0.1998]
["bitfinex","BTCUSD",1646669399485,0.34135232,39475.0,39466.0,0.1998]
["bitfinex","BTCUSD",1646669399682,0.395044,39473.0,39466.0,0.1998]
["bitfinex","BTCUSD",1646669399885,0.28941955,39470.0,39466.0,0.1998]
["bitfinex","BTCUSD",1646669400092,0.40472732,39469.0,39456.0,0.05]
["bitfinex","BTCUSD",1646669400285,0.34135232,39469.0,39452.0,0.0999]
["bitfinex","BTCUSD",1646669400734,0.19645636,39465.0,39453.0,0.17987557]
["bitfinex","BTCUSD",1646669400933,0.19645636,39465.0,39461.0,0.00149971]
["bitfinex","BTCUSD",1646669400934,0.06336922,39465.0,39461.0,0.00149971]
["bitfinex","BTCUSD",1646669401131,0.01267,39475.0,39461.0,0.00149971]
["bitfinex","BTCUSD",1646669401132,0.063364,39473.0,39461.0,0.00149971]
["bitfinex","BTCUSD",1646669401338,0.35402232,39475.0,39461.0,0.00149971]
["bitfinex","BTCUSD",1646669401530,0.34135232,39476.0,39461.0,0.00149971]
["bitfinex","BTCUSD",1646669401730,0.05,39477.0,39461.0,0.00187462]
["bitfinex","BTCUSD",1646669401929,0.22226973,39473.0,39465.0,0.18576642]
["bitfinex","BTCUSD",1646669402134,0.05,39477.0,39476.0,0.09432185]
["bitfinex","BTCUSD",1646669402331,0.64998333,39477.0,39476.0,0.09432185]
["bitfinex","BTCUSD",1646669402530,0.91376455,39477.0,39476.0,0.09432185]
["bitfinex","BTCUSD",1646669402732,0.445044,39477.0,39476.0,0.09432185]
["bitfinex","BTCUSD",1646669402931,0.35515052,39482.0,39476.0,0.09432185]
["bitfinex","BTCUSD",1646669402932,0.11265,39482.0,39476.0,0.09432185]
["bitfinex","BTCUSD",1646669403132,0.395044,39481.0,39476.0,0.09432185]
["bitfinex","BTCUSD",1646669403334,0.395044,39481.0,39476.0,0.15766585]
["bitfinex","BTCUSD",1646669403532,0.395044,39481.0,39476.0,0.09432185]
["bitfinex","BTCUSD",1646669403733,0.58718943,39479.0,39476.0,0.09432185]
["bitfinex","BTCUSD",1646669403932,0.34250052,39478.0,39476.0,0.09432185]
["bitfinex","BTCUSD",1646669404131,0.395044,39477.0,39476.0,0.09432185]
["bitfinex","BTCUSD",1646669404383,0.395044,39477.0,39457.0,0.190046]
["bitfinex","BTCUSD",1646669404384,0.458409,39475.0,39461.0,0.00297225]
["bitfinex","BTCUSD",1646669404583,0.063367,39472.0,39461.0,0.00147251]
["bitfinex","BTCUSD",1646669404788,0.21995176,39467.0,39461.0,0.00147251]
["bitfinex","BTCUSD",1646669404982,0.34250052,39473.0,39464.0,0.24114184]
["bitfinex","BTCUSD",1646669405186,0.01265,39476.0,39464.0,0.24114184]
["bitfinex","BTCUSD",1646669405383,0.34250052,39485.0,39464.0,0.26456442]
["bitfinex","BTCUSD",1646669405583,0.063344,39482.0,39464.0,0.36456442]
["bitfinex","BTCUSD",1646669405785,0.73754452,39481.0,39465.0,0.16974685]
["bitfinex","BTCUSD",1646669405984,0.73754452,39481.0,39469.0,0.063351]
["bitfinex","BTCUSD",1646669405985,0.21772261,39476.0,39469.0,0.063351]
["bitfinex","BTCUSD",1646669406185,0.395044,39475.0,39471.0,0.23648285]
["bitfinex","BTCUSD",1646669406386,0.395044,39475.0,39469.0,0.063351]
["bitfinex","BTCUSD",1646669406585,0.395044,39475.0,39464.0,0.05]
["bitfinex","BTCUSD",1646669406787,0.395044,39473.0,39461.0,0.05]
["bitfinex","BTCUSD",1646669406984,0.34250052,39474.0,39453.0,0.126716]
["bitfinex","BTCUSD",1646669406985,0.395044,39471.0,39453.0,0.126716]
["bitfinex","BTCUSD",1646669407184,0.34250052,39472.0,39460.0,0.063367]
["bitfinex","BTCUSD",1646669407386,0.20882991,39469.0,39460.0,0.063367]
["bitfinex","BTCUSD",1646669408232,0.33988324,39468.0,39460.0,0.063367]
["bitfinex","BTCUSD",1646669408433,0.33988324,39468.0,39456.0,0.063378]
["bitfinex","BTCUSD",1646669408632,0.06336744,39467.0,39456.0,0.063378]
["bitfinex","BTCUSD",1646669408832,0.33988324,39466.0,39457.0,0.23814717]
["bitfinex","BTCUSD",1646669409032,0.12674613,39465.0,39456.0,0.063378]
["bitfinex","BTCUSD",1646669409431,0.12674613,39465.0,39460.0,0.00037792]
["bitfinex","BTCUSD",1646669409834,0.06337307,39464.0,39460.0,0.00037792]
["bitfinex","BTCUSD",1646669410140,0.06337307,39464.0,39462.0,0.1999]
["bitfinex","BTCUSD",1646669410335,0.395044,39463.0,39462.0,0.1999]
["bitfinex","BTCUSD",1646669410531,0.06337307,39464.0,39462.0,0.1999]
["bitfinex","BTCUSD",1646669410736,0.395044,39463.0,39462.0,0.1999]
["bitfinex","BTCUSD",1646669410942,0.126746,39472.0,39462.0,0.1999]
["bitfinex","BTCUSD",1646669410943,0.1,39476.0,39463.0,0.75201667]
["bitfinex","BTCUSD",1646669411142,0.02585784,39486.0,39464.0,0.33988324]
["bitfinex","BTCUSD",1646669411143,0.01265,39480.0,39464.0,0.33988324]
["bitfinex","BTCUSD",1646669411336,0.00018784,39486.0,39465.0,0.011907]
["bitfinex","BTCUSD",1646669411337,0.01265,39485.0,39465.0,0.011907]
["bitfinex","BTCUSD",1646669411535,0.00018784,39486.0,39464.0,0.43587961]
["bitfinex","BTCUSD",1646669411735,0.25082405,39486.0,39474.0,0.28208697]
["bitfinex","BTCUSD",1646669411989,0.25082405,39486.0,39480.0,0.063336]
["bitfinex","BTCUSD",1646669411990,0.00018784,39486.0,39480.0,0.063336]
["bitfinex","BTCUSD",1646669412192,0.00018784,39486.0,39482.0,0.126645]
["bitfinex","BTCUSD",1646669412193,0.00037573,39486.0,39482.0,0.126645]
["bitfinex","BTCUSD",1646669412385,0.00018789,39486.0,39483.0,0.016876]
["bitfinex","BTCUSD",1646669412884,0.00018789,39486.0,39484.0,0.35408457]
["bitfinex","BTCUSD",1646669413087,0.00018789,39486.0,39485.0,0.143494]
["bitfinex","BTCUSD",1646669413485,0.00015402,39486.0,39485.0,0.143494]
["bitfinex","BTCUSD",1646669413884,0.00015402,39486.0,39485.0,0.016872]
["bitfinex","BTCUSD",1646669414085,0.00015402,39486.0,39485.0,0.19667129]
["bitfinex","BTCUSD",1646669414284,0.00015402,39486.0,39485.0,0.66928296]
["bitfinex","BTCUSD",1646669414485,0.00142316,39501.0,39487.0,0.126621]
["bitfinex","BTCUSD",1646669414686,0.00142316,39501.0,39488.0,0.43241024]
["bitfinex","BTCUSD",1646669414886,0.00142316,39501.0,39493.0,0.1998]
["bitfinex","BTCUSD",1646669415088,27.18767437,39500.0,39494.0,0.05]
["bitfinex","BTCUSD",1646669415292,0.24517428,39498.0,39494.0,0.05]
["bitfinex","BTCUSD",1646669415489,1.55,39497.0,39490.0,0.126603]
["bitfinex","BTCUSD",1646669415732,0.23163001,39492.0,39490.0,0.126603]
["bitfinex","BTCUSD",1646669415931,0.23163001,39492.0,39481.0,0.36182661]
["bitfinex","BTCUSD",1646669415932,0.23163001,39492.0,39491.0,0.126612]
["bitfinex","BTCUSD",1646669416333,0.23163001,39492.0,39482.0,0.60340534]
["bitfinex","BTCUSD",1646669416531,0.15982559,39492.0,39487.0,0.063314]
["bitfinex","BTCUSD",1646669416732,0.15982559,39492.0,39486.0,0.19573704]
["bitfinex","BTCUSD",1646669416934,2.30426296,39486.0,39484.0,0.3178102]
["bitfinex","BTCUSD",1646669417135,2.30426296,39486.0,39485.0,0.19282554]
["bitfinex","BTCUSD",1646669417432,2.30426296,39486.0,39485.0,0.016866]
["bitfinex","BTCUSD",1646669417632,2.30426296,39486.0,39485.0,0.080177]
["bitfinex","BTCUSD",1646669418237,2.30426296,39486.0,39481.0,0.15]
["bitfinex","BTCUSD",1646669418435,2.30426296,39486.0,39482.0,0.063321]
["bitfinex","BTCUSD",1646669418937,2.30426296,39486.0,39483.0,0.016876]
["bitfinex","BTCUSD",1646669419235,2.30445062,39486.0,39483.0,0.016876]
["bitfinex","BTCUSD",1646669419482,2.30445062,39486.0,39484.0,0.15898812]
["bitfinex","BTCUSD",1646669419686,2.30445062,39486.0,39485.0,0.016873]
["bitfinex","BTCUSD",1646669420078,2.30445062,39486.0,39485.0,0.3526447]
["bitfinex","BTCUSD",1646669420280,2.30445062,39486.0,39485.0,0.37437367]
["bitfinex","BTCUSD",1646669420481,0.00075053,39492.0,39486.0,1.55]
["bitfinex","BTCUSD",1646669420482,0.00018766,39487.0,39486.0,1.55]
["bitfinex","BTCUSD",1646669420679,0.00018766,39487.0,39486.0,1.59254]
["bitfinex","BTCUSD",1646669420880,0.00018766,39487.0,39486.0,0.14254]
["bitfinex","BTCUSD",1646669421080,0.00018766,39487.0,39486.0,0.21687]
["bitfinex","BTCUSD",1646669421877,0.22243053,39498.0,39486.0,0.44142037]
["bitfinex","BTCUSD",1646669422078,0.22243053,39498.0,39491.0,0.063307]
["bitfinex","BTCUSD",1646669422278,0.22243053,39498.0,39492.0,0.016853]
["bitfinex","BTCUSD",1646669422479,0.00142316,39501.0,39492.0,0.066853]
["bitfinex","BTCUSD",1646669422681,0.00142316,39501.0,39493.0,0.02599279]
["bitfinex","BTCUSD",1646669422881,0.21317572,39499.0,39494.0,0.016849]
["bitfinex","BTCUSD",1646669423138,0.21317572,39499.0,39494.0,0.080143]
["bitfinex","BTCUSD",1646669423339,0.21317572,39499.0,39494.0,0.180143]
["bitfinex","BTCUSD",1646669423530,0.17887763,39498.0,39494.0,0.180143]
["bitfinex","BTCUSD",1646669423726,0.17887763,39498.0,39494.0,0.163294]
["bitfinex","BTCUSD",1646669424326,0.21317572,39499.0,39494.0,0.163294]
["bitfinex","BTCUSD",1646669424725,0.21317572,39499.0,39494.0,0.113294]
["bitfinex","BTCUSD",1646669425426,0.16230837,39498.0,39494.0,0.05]
["bitfinex","BTCUSD",1646669425830,0.16249556,39498.0,39494.0,0.05]
["bitfinex","BTCUSD",1646669426026,0.15749556,39498.0,39494.0,0.05]
["bitfinex","BTCUSD",1646669426226,0.342634,39497.0,39494.0,0.05]
["bitfinex","BTCUSD",1646669426425,0.15749556,39498.0,39494.0,0.05]
["bitfinex","BTCUSD",1646669426629,0.342634,39497.0,39493.0,0.126588]
["bitfinex","BTCUSD",1646669426881,0.15749556,39498.0,39493.0,0.126588]
["bitfinex","BTCUSD",1646669427782,0.00018719,39497.0,39493.0,0.126588]
["bitfinex","BTCUSD",1646669427982,0.00018719,39497.0,39494.0,0.016851]
["bitfinex","BTCUSD",1646669428385,0.15359556,39498.0,39494.0,0.016851]
["bitfinex","BTCUSD",1646669428584,0.15359556,39498.0,39495.0,0.126616]
["bitfinex","BTCUSD",1646669428787,0.21317572,39499.0,39497.0,0.016846]
["bitfinex","BTCUSD",1646669428983,0.21317572,39499.0,39496.0,0.113307]
["bitfinex","BTCUSD",1646669429183,0.21317572,39499.0,39497.0,0.016844]
["bitfinex","BTCUSD",1646669429384,0.21317572,39499.0,39496.0,0.113307]
["bitfinex","BTCUSD",1646669429785,0.21991433,39498.0,39496.0,0.113307]
["bitfinex","BTCUSD",1646669429985,0.21991433,39498.0,39497.0,0.063304]
["bitfinex","BTCUSD",1646669430185,0.21336244,39499.0,39497.0,0.063304]
["bitfinex","BTCUSD",1646669430629,0.20336244,39499.0,39496.0,0.063307]
["bitfinex","BTCUSD",1646669430833,23.54691123,39500.0,39497.0,0.016844]
["bitfinex","BTCUSD",1646669431038,21.81112811,39500.0,39498.0,0.02567]
["bitfinex","BTCUSD",1646669431232,21.43146711,39500.0,39499.0,0.139111]
["bitfinex","BTCUSD",1646669431435,20.6059017,39500.0,39499.0,0.263441]
["bitfinex","BTCUSD",1646669431732,20.6059017,39500.0,39499.0,0.063441]
["bitfinex","BTCUSD",1646669432132,20.05548236,39500.0,39499.0,0.063441]
["bitfinex","BTCUSD",1646669432332,20.21400025,39500.0,39499.0,0.063441]
["bitfinex","BTCUSD",1646669432832,20.05548236,39500.0,39499.0,0.190032]
["bitfinex","BTCUSD",1646669434480,19.67580836,39500.0,39499.0,0.240032]
["bitfinex","BTCUSD",1646669434679,19.67580836,39500.0,39499.0,0.60204538]
["bitfinex","BTCUSD",1646669434882,19.67580836,39500.0,39499.0,0.62771538]
["bitfinex","BTCUSD",1646669434883,19.29615536,39500.0,39499.0,0.62771538]
["bitfinex","BTCUSD",1646669435082,18.91647836,39500.0,39499.0,0.72771538]
["bitfinex","BTCUSD",1646669435382,18.91647836,39500.0,39499.0,0.365702]
["bitfinex","BTCUSD",1646669435779,18.91647836,39500.0,39499.0,0.73166874]
["bitfinex","BTCUSD",1646669435980,18.6334283,39500.0,39499.0,0.73166874]
["bitfinex","BTCUSD",1646669436183,18.6334283,39500.0,39499.0,0.365702]
["bitfinex","BTCUSD",1646669436380,18.29264095,39500.0,39499.0,0.365702]
["bitfinex","BTCUSD",1646669436580,18.29264095,39500.0,39499.0,0.42252716]
["bitfinex","BTCUSD",1646669436980,18.29264095,39500.0,39499.0,0.365702]
["bitfinex","BTCUSD",1646669439336,18.29264095,39500.0,39499.0,0.73060078]
["bitfinex","BTCUSD",1646669439634,17.91299195,39500.0,39499.0,0.365702]
["bitfinex","BTCUSD",1646669439835,17.53334295,39500.0,39499.0,1.138402]
["bitfinex","BTCUSD",1646669440236,17.15370595,39500.0,39499.0,1.138402]
["bitfinex","BTCUSD",1646669440434,16.77406995,39500.0,39499.0,1.201676]
["bitfinex","BTCUSD",1646669440636,16.77406995,39500.0,39499.0,1.57438416]
["bitfinex","BTCUSD",1646669440837,16.77406995,39500.0,39499.0,1.251676]
["bitfinex","BTCUSD",1646669440838,16.39443295,39500.0,39499.0,1.251676]
["bitfinex","BTCUSD",1646669441038,16.01479595,39500.0,39499.0,1.188402]
["bitfinex","BTCUSD",1646669441437,14.43004451,39500.0,39499.0,1.188402]
["bitfinex","BTCUSD",1646669441636,14.43004451,39500.0,39499.0,0.415702]
["bitfinex","BTCUSD",1646669441880,14.43004451,39500.0,39499.0,1.188402]
["bitfinex","BTCUSD",1646669442081,14.05038151,39500.0,39499.0,0.415702]
["bitfinex","BTCUSD",1646669442283,13.61888098,39500.0,39499.0,0.80172998]
["bitfinex","BTCUSD",1646669442482,13.23923498,39500.0,39499.0,0.415702]
["bitfinex","BTCUSD",1646669442982,13.02027499,39500.0,39499.0,0.415702]
["bitfinex","BTCUSD",1646669443183,13.02027499,39500.0,39499.0,0.143432]
["bitfinex","BTCUSD",1646669443386,13.02027499,39500.0,39499.0,0.016841]
["bitfinex","BTCUSD",1646669443387,13.09455639,39500.0,39499.0,0.016841]
["bitfinex","BTCUSD",1646669443584,13.02027499,39500.0,39499.0,0.016841]
["bitfinex","BTCUSD",1646669443786,12.85958798,39500.0,39499.0,0.016841]
["bitfinex","BTCUSD",1646669444385,12.85958798,39500.0,39499.0,0.066841]
["bitfinex","BTCUSD",1646669446535,12.85958798,39500.0,39499.0,0.779241]
["bitfinex","BTCUSD",1646669447635,12.47995698,39500.0,39499.0,0.779241]
["bitfinex","BTCUSD",1646669447836,12.47995698,39500.0,39499.0,0.879241]
["bitfinex","BTCUSD",1646669448040,12.47643698,39500.0,39499.0,0.879241]
["bitfinex","BTCUSD",1646669448238,12.47643698,39500.0,39499.0,1.99154673]
["bitfinex","BTCUSD",1646669448239,11.32800798,39500.0,39499.0,1.99154673]
["bitfinex","BTCUSD",1646669448443,4.40702878,39500.0,39499.0,1.874211]
["bitfinex","BTCUSD",1646669448649,0.0033,39526.0,39499.0,2.424211]
["bitfinex","BTCUSD",1646669448853,0.40427453,39535.0,39534.0,4.019692]
["bitfinex","BTCUSD",1646669449042,0.5025,39540.0,39534.0,4.019692]
["bitfinex","BTCUSD",1646669449043,0.297071,39542.0,39534.0,4.019692]
["bitfinex","BTCUSD",1646669449242,0.297071,39542.0,39535.0,4.019692]
["bitfinex","BTCUSD",1646669449243,1.0,39542.0,39535.0,4.019692]
["bitfinex","BTCUSD",1646669449489,0.0149,39542.0,39536.0,4.019692]
["bitfinex","BTCUSD",1646669449790,0.06325985,39541.0,39537.0,4.019692]
["bitfinex","BTCUSD",1646669449988,0.23973224,39559.0,39538.0,3.994692]
["bitfinex","BTCUSD",1646669450187,0.0011,39540.0,39539.0,3.994692]
["bitfinex","BTCUSD",1646669450390,0.176513,39555.0,39539.0,3.994692]
["bitfinex","BTCUSD",1646669450391,0.02433,39563.0,39549.0,3.983452]
["bitfinex","BTCUSD",1646669450589,0.02433,39563.0,39559.0,3.97839256]
["bitfinex","BTCUSD",1646669450590,0.12645697,39561.0,39559.0,3.97839256]
["bitfinex","BTCUSD",1646669450794,0.126457,39567.0,39564.0,3.05620552]
["bitfinex","BTCUSD",1646669450988,1.0,39567.0,39541.0,0.0206144]
["bitfinex","BTCUSD",1646669451188,1.0,39566.0,39541.0,0.15]
["bitfinex","BTCUSD",1646669451390,0.19135642,39552.0,39542.0,0.02567]
["bitfinex","BTCUSD",1646669451587,0.0466,39570.0,39543.0,0.03831]
["bitfinex","BTCUSD",1646669451790,0.38641662,39571.0,39547.0,0.063221]
["bitfinex","BTCUSD",1646669451791,0.19627145,39549.0,39547.0,0.063221]
["bitfinex","BTCUSD",1646669451987,2.01192991,39572.0,39547.0,0.39113232]
["bitfinex","BTCUSD",1646669451988,0.24574355,39558.0,39547.0,0.39113232]
["bitfinex","BTCUSD",1646669452192,1.93641662,39557.0,39545.0,0.01264]
["bitfinex","BTCUSD",1646669452387,1.93641662,39557.0,39541.0,0.0466]
["bitfinex","BTCUSD",1646669452388,1.93641662,39557.0,39541.0,0.05]
["bitfinex","BTCUSD",1646669452588,1.55,39557.0,39539.0,0.05]
["bitfinex","BTCUSD",1646669452786,1.55,39557.0,39542.0,0.05]
["bitfinex","BTCUSD",1646669452986,0.21159394,39548.0,39542.0,0.05]
["bitfinex","BTCUSD",1646669453241,0.17940548,39545.0,39538.0,0.01264]
["bitfinex","BTCUSD",1646669453439,0.0001523,39551.0,39545.0,0.35881096]
["bitfinex","BTCUSD",1646669453440,0.21809467,39549.0,39545.0,0.35881096]
["bitfinex","BTCUSD",1646669453640,0.0001523,39551.0,39545.0,0.40881096]
["bitfinex","BTCUSD",1646669454044,0.38586892,39556.0,39545.0,0.42145096]
["bitfinex","BTCUSD",1646669454240,1.55,39557.0,39545.0,0.42145096]
["bitfinex","BTCUSD",1646669454440,0.00016531,39550.0,39545.0,0.42145096]
["bitfinex","BTCUSD",1646669454643,0.19851405,39549.0,39545.0,0.39919306]
["bitfinex","BTCUSD",1646669455541,0.15673605,39546.0,39545.0,0.39919306]
["bitfinex","BTCUSD",1646669456344,1.55881,39545.0,39538.0,0.01264]
["bitfinex","BTCUSD",1646669456552,1.55881,39545.0,39535.0,0.05]
["bitfinex","BTCUSD",1646669456553,0.37483104,39544.0,39535.0,0.05]
["bitfinex","BTCUSD",1646669456742,0.37483104,39544.0,39522.0,0.28175953]
["bitfinex","BTCUSD",1646669456743,0.22538951,39538.0,39529.0,0.32823104]
["bitfinex","BTCUSD",1646669456987,0.22538951,39538.0,39527.0,0.126495]
["bitfinex","BTCUSD",1646669456988,0.0392,39537.0,39527.0,0.126495]
["bitfinex","BTCUSD",1646669457187,0.0392,39537.0,39528.0,0.01014]
["bitfinex","BTCUSD",1646669457389,1.60541,39545.0,39532.0,0.3]
["bitfinex","BTCUSD",1646669457587,1.60541,39545.0,39528.0,0.32823104]
["bitfinex","BTCUSD",1646669457588,1.60541,39545.0,39533.0,0.32823104]
["bitfinex","BTCUSD",1646669457789,1.60541,39545.0,39531.0,0.03644706]
["bitfinex","BTCUSD",1646669457790,1.60541,39545.0,39531.0,0.00787466]
["bitfinex","BTCUSD",1646669457990,0.00074268,39544.0,39533.0,0.063243]
["bitfinex","BTCUSD",1646669458188,0.00074268,39544.0,39533.0,0.06632006]
["bitfinex","BTCUSD",1646669458390,0.22103133,39541.0,39533.0,0.24227398]
["bitfinex","BTCUSD",1646669458591,0.00074268,39544.0,39534.0,0.73116604]
["bitfinex","BTCUSD",1646669458789,1.60541,39545.0,39534.0,0.32823104]
["bitfinex","BTCUSD",1646669458790,1.55881,39545.0,39534.0,0.32823104]
["bitfinex","BTCUSD",1646669458991,0.35881,39545.0,39540.0,0.063228]
["bitfinex","BTCUSD",1646669459195,0.01264,39558.0,39541.0,0.77327904]
["bitfinex","BTCUSD",1646669459391,0.4954,39560.0,39542.0,0.3]
["bitfinex","BTCUSD",1646669459692,0.2088313,39552.0,39548.0,0.05]
["bitfinex","BTCUSD",1646669460190,0.2088313,39552.0,39543.0,0.32823104]
["bitfinex","BTCUSD",1646669460389,0.2088313,39552.0,39540.0,0.00032996]
["bitfinex","BTCUSD",1646669460642,0.20582082,39549.0,39540.0,0.00032996]
["bitfinex","BTCUSD",1646669460840,0.52905713,39548.0,39540.0,0.00032996]
["bitfinex","BTCUSD",1646669461136,0.0416,39548.0,39540.0,0.00032996]
["bitfinex","BTCUSD",1646669461333,0.0416,39548.0,39539.0,0.395048]
["bitfinex","BTCUSD",1646669461535,0.0416,39548.0,39540.0,0.00032996]
["bitfinex","BTCUSD",1646669462135,0.17235058,39552.0,39540.0,0.00032996]
["bitfinex","BTCUSD",1646669462336,0.20346152,39547.0,39540.0,0.00032996]
["bitfinex","BTCUSD",1646669462536,0.20346152,39547.0,39534.0,0.34087104]
["bitfinex","BTCUSD",1646669462537,0.06325856,39545.0,39534.0,0.34087104]
["bitfinex","BTCUSD",1646669462734,0.0466,39544.0,39540.0,0.00037874]
["bitfinex","BTCUSD",1646669463736,0.0466,39544.0,39538.0,0.50825222]
["bitfinex","BTCUSD",1646669463938,0.28266736,39550.0,39538.0,0.55825222]
["bitfinex","BTCUSD",1646669464138,0.28266736,39550.0,39540.0,0.00037875]
["bitfinex","BTCUSD",1646669464139,0.28526823,39550.0,39540.0,0.00037875]
["bitfinex","BTCUSD",1646669464604,0.0466,39549.0,39540.0,0.00037875]
["bitfinex","BTCUSD",1646669464801,0.0466,39549.0,39537.0,0.05]
["bitfinex","BTCUSD",1646669465002,0.0466,39549.0,39540.0,0.25]
["bitfinex","BTCUSD",1646669465302,0.18516909,39544.0,39541.0,0.05]
["bitfinex","BTCUSD",1646669465503,0.41373744,39544.0,39541.0,0.05]
["bitfinex","BTCUSD",1646669465705,0.0466,39549.0,39541.0,0.05]
["bitfinex","BTCUSD",1646669466307,0.0610882,39544.0,39540.0,0.25031683]
["bitfinex","BTCUSD",1646669466505,0.0466,39543.0,39540.0,0.25031683]
["bitfinex","BTCUSD",1646669466705,0.21453134,39541.0,39540.0,0.25031683]
["bitfinex","BTCUSD",1646669467013,0.44505821,39541.0,39540.0,0.25031683]
["bitfinex","BTCUSD",1646669467205,0.36113134,39541.0,39540.0,0.25031683]
["bitfinex","BTCUSD",1646669467405,0.36113134,39541.0,39540.0,0.25]
["bitfinex","BTCUSD",1646669467807,0.26113134,39541.0,39540.0,0.25]
["bitfinex","BTCUSD",1646669469162,0.26113134,39541.0,39539.0,8.68e-06]
["bitfinex","BTCUSD",1646669469163,2.3227,39540.0,39539.0,8.68e-06]
["bitfinex","BTCUSD",1646669469365,1.7466,39540.0,39539.0,8.68e-06]
["bitfinex","BTCUSD",1646669469562,2.3241,39540.0,39539.0,8.68e-06]
["bitfinex","BTCUSD",1646669469960,0.7727,39534.0,39517.0,0.26458853]
["bitfinex","BTCUSD",1646669470166,0.24496216,39528.0,39516.0,0.06264]
["bitfinex","BTCUSD",1646669470465,0.24496216,39528.0,39514.0,0.05]
["bitfinex","BTCUSD",1646669470466,0.109889,39527.0,39514.0,0.05]
["bitfinex","BTCUSD",1646669470661,0.32836808,39526.0,39514.0,0.05]
["bitfinex","BTCUSD",1646669470860,0.0466,39525.0,39514.0,0.05]
["bitfinex","BTCUSD",1646669471059,0.0466,39524.0,39514.0,0.05]
["bitfinex","BTCUSD",1646669471260,0.0466,39524.0,39521.0,0.06120598]
["bitfinex","BTCUSD",1646669471466,0.0466,39524.0,39522.0,0.3]
["bitfinex","BTCUSD",1646669472087,0.0466,39524.0,39523.0,0.17850525]
["bitfinex","BTCUSD",1646669472480,0.32836808,39537.0,39523.0,0.17850525]
["bitfinex","BTCUSD",1646669472481,0.0466,39531.0,39523.0,0.17850525]
["bitfinex","BTCUSD",1646669472684,0.1759067,39538.0,39526.0,0.3]
["bitfinex","BTCUSD",1646669472685,0.0466,39533.0,39526.0,0.3]
["bitfinex","BTCUSD",1646669472881,0.01264,39538.0,39526.0,0.3]
["bitfinex","BTCUSD",1646669472882,0.1730449,39537.0,39526.0,0.3]
["bitfinex","BTCUSD",1646669473182,0.1730449,39537.0,39528.0,0.05]
["bitfinex","BTCUSD",1646669473381,0.1730449,39537.0,39523.0,0.17850525]
["bitfinex","BTCUSD",1646669473382,0.29268549,39535.0,39523.0,0.17850525]
["bitfinex","BTCUSD",1646669473583,0.35595532,39535.0,39530.0,0.00037875]
["bitfinex","BTCUSD",1646669473881,0.0466,39536.0,39530.0,0.00037875]
["bitfinex","BTCUSD",1646669473882,0.19877847,39531.0,39530.0,0.00037875]
["bitfinex","BTCUSD",1646669474279,0.3292241,39534.0,39530.0,0.00037875]
["bitfinex","BTCUSD",1646669474482,0.3292241,39539.0,39530.0,0.07208344]
["bitfinex","BTCUSD",1646669474789,0.25,39540.0,39535.0,0.3]
["bitfinex","BTCUSD",1646669475181,0.25,39540.0,39536.0,0.05]
["bitfinex","BTCUSD",1646669475638,0.25,39540.0,39535.0,0.20750713]
["bitfinex","BTCUSD",1646669476041,1.03691,39554.0,39536.0,0.3296028]
["bitfinex","BTCUSD",1646669476042,0.75824,39554.0,39536.0,0.3296028]
["bitfinex","BTCUSD",1646669476243,0.00016321,39546.0,39545.0,0.3]
["bitfinex","BTCUSD",1646669476643,0.00016321,39546.0,39545.0,0.55524317]
["bitfinex","BTCUSD",1646669476840,0.00016321,39546.0,39545.0,0.70524317]
["bitfinex","BTCUSD",1646669477049,0.50078821,39553.0,39545.0,0.55524317]
["bitfinex","BTCUSD",1646669477240,0.00016324,39547.0,39546.0,0.05]
["bitfinex","BTCUSD",1646669477446,0.00016324,39547.0,39541.0,0.6292241]
["bitfinex","BTCUSD",1646669477641,0.00016324,39547.0,39542.0,0.05]
["bitfinex","BTCUSD",1646669477845,0.00016324,39547.0,39544.0,0.3]
["bitfinex","BTCUSD",1646669478042,0.00016324,39547.0,39544.0,0.35]
["bitfinex","BTCUSD",1646669478243,0.16711897,39551.0,39541.0,0.3]
["bitfinex","BTCUSD",1646669478447,0.24482443,39546.0,39539.0,0.17755836]
["bitfinex","BTCUSD",1646669478640,0.3292241,39545.0,39539.0,0.17755836]
["bitfinex","BTCUSD",1646669479041,0.24482443,39546.0,39537.0,0.00036587]
["bitfinex","BTCUSD",1646669479242,0.00016324,39547.0,39537.0,0.00036587]
["bitfinex","BTCUSD",1646669479243,0.3292241,39545.0,39537.0,0.00036587]
["bitfinex","BTCUSD",1646669479486,0.4292241,39547.0,39533.0,0.05]
["bitfinex","BTCUSD",1646669479690,0.04676322,39546.0,39537.0,0.00036586]
["bitfinex","BTCUSD",1646669479885,0.3292241,39545.0,39537.0,0.00036586]
["bitfinex","BTCUSD",1646669480187,0.7727,39536.0,39529.0,0.1998]
["bitfinex","BTCUSD",1646669480385,0.7727,39536.0,39524.0,0.05]
["bitfinex","BTCUSD",1646669480386,0.81974102,39533.0,39524.0,0.05]
["bitfinex","BTCUSD",1646669480597,0.7727,39531.0,39516.0,0.3]
["bitfinex","BTCUSD",1646669480788,0.44704168,39532.0,39516.0,0.3]
["bitfinex","BTCUSD",1646669480789,0.7727,39529.0,39516.0,0.3]
["bitfinex","BTCUSD",1646669480985,0.3758241,39528.0,39516.0,0.3]
["bitfinex","BTCUSD",1646669481186,0.97368169,39526.0,39516.0,0.3]
["bitfinex","BTCUSD",1646669481384,0.8193,39525.0,39516.0,0.3]
["bitfinex","BTCUSD",1646669481583,0.20498607,39520.0,39516.0,0.3]
["bitfinex","BTCUSD",1646669481785,1.00847334,39522.0,39521.0,0.40997213]
["bitfinex","BTCUSD",1646669482185,1.00847334,39522.0,39516.0,0.3]
["bitfinex","BTCUSD",1646669482186,0.7677,39520.0,39516.0,0.3]
["bitfinex","BTCUSD",1646669482585,0.20353973,39520.0,39516.0,0.3]
["bitfinex","BTCUSD",1646669482888,1.5966,39521.0,39516.0,0.3]
["bitfinex","BTCUSD",1646669483347,1.5966,39521.0,39514.0,0.3]
["bitfinex","BTCUSD",1646669483847,0.33129292,39520.0,39516.0,0.3]
["bitfinex","BTCUSD",1646669484047,0.22013373,39518.0,39514.0,0.3]
["bitfinex","BTCUSD",1646669484247,0.0466,39517.0,39514.0,0.3]
["bitfinex","BTCUSD",1646669484446,0.0466,39517.0,39516.0,0.00037858]
["bitfinex","BTCUSD",1646669484648,0.35607384,39517.0,39516.0,0.00037858]
["bitfinex","BTCUSD",1646669485047,0.35607384,39517.0,39516.0,0.00046858]
["bitfinex","BTCUSD",1646669485450,0.35607384,39517.0,39516.0,9e-05]
["bitfinex","BTCUSD",1646669485846,0.1466,39517.0,39516.0,9e-05]
["bitfinex","BTCUSD",1646669486048,0.0466,39517.0,39516.0,9e-05]
["bitfinex","BTCUSD",1646669487487,1.55,39521.0,39516.0,9e-05]
["bitfinex","BTCUSD",1646669487685,0.0466,39520.0,39516.0,9e-05]
["bitfinex","BTCUSD",1646669488092,0.0466,39520.0,39517.0,0.00037858]
["bitfinex","BTCUSD",1646669488987,0.17061522,39518.0,39517.0,0.00037858]
["bitfinex","BTCUSD",1646669489191,0.7727,39517.0,39516.0,9e-05]
["bitfinex","BTCUSD",1646669489388,0.8193,39517.0,39516.0,9e-05]
["bitfinex","BTCUSD",1646669489587,0.9193,39517.0,39516.0,9e-05]
["bitfinex","BTCUSD",1646669489789,0.1466,39517.0,39516.0,9e-05]
["bitfinex","BTCUSD",1646669490188,1.15757614,39517.0,39516.0,9e-05]
["bitfinex","BTCUSD",1646669490650,1.48742014,39517.0,39516.0,9e-05]
["bitfinex","BTCUSD",1646669490844,0.7727,39515.0,39514.0,0.12689]
["bitfinex","BTCUSD",1646669491044,0.7727,39512.0,39502.0,0.96289664]
["bitfinex","BTCUSD",1646669491246,0.7727,39510.0,39502.0,0.96289664]
["bitfinex","BTCUSD",1646669491447,0.2147316,39505.0,39502.0,0.96289664]
["bitfinex","BTCUSD",1646669491647,0.54980707,39504.0,39502.0,0.96289664]
["bitfinex","BTCUSD",1646669491847,1.102544,39503.0,39502.0,0.90959664]
["bitfinex","BTCUSD",1646669492044,0.21996307,39504.0,39502.0,0.90959664]
["bitfinex","BTCUSD",1646669492244,1.55,39504.0,39493.0,0.05]
["bitfinex","BTCUSD",1646669492445,0.329844,39503.0,39493.0,0.05]
["bitfinex","BTCUSD",1646669492646,0.23616107,39497.0,39492.0,0.47655181]
["bitfinex","BTCUSD",1646669493045,0.24540877,39500.0,39492.0,0.47655181]
["bitfinex","BTCUSD",1646669493248,0.24540877,39500.0,39492.0,0.3]
["bitfinex","BTCUSD",1646669493447,0.0466,39499.0,39492.0,0.3]
["bitfinex","BTCUSD",1646669493949,0.22494709,39498.0,39492.0,0.3]
["bitfinex","BTCUSD",1646669494149,0.27154709,39498.0,39494.0,0.0003785]
["bitfinex","BTCUSD",1646669494386,0.0466,39498.0,39494.0,0.0003785]
["bitfinex","BTCUSD",1646669494686,0.7727,39497.0,39494.0,0.0003785]
["bitfinex","BTCUSD",1646669494898,0.07998747,39501.0,39494.0,0.0003785]
["bitfinex","BTCUSD",1646669495086,0.10992706,39502.0,39492.0,0.45]
["bitfinex","BTCUSD",1646669495288,0.0466,39501.0,39494.0,0.0003785]
["bitfinex","BTCUSD",1646669495488,0.21795933,39499.0,39494.0,0.0003785]
["bitfinex","BTCUSD",1646669495690,0.0466,39498.0,39494.0,0.0003785]
["bitfinex","BTCUSD",1646669496289,0.0466,39498.0,39492.0,0.3]
["bitfinex","BTCUSD",1646669496491,0.0466,39498.0,39496.0,0.21823451]
["bitfinex","BTCUSD",1646669496690,0.0466,39498.0,39496.0,0.51823451]
["bitfinex","BTCUSD",1646669496892,0.0466,39498.0,39497.0,0.15]
["bitfinex","BTCUSD",1646669498158,1.55,39514.0,39509.0,0.3]
["bitfinex","BTCUSD",1646669498551,0.7727,39513.0,39509.0,0.3]
["bitfinex","BTCUSD",1646669498948,0.0466,39512.0,39510.0,0.0003667]
["bitfinex","BTCUSD",1646669499147,0.0466,39512.0,39510.0,0.1503667]
["bitfinex","BTCUSD",1646669500049,1.55,39514.0,39509.0,0.3]
["bitfinex","BTCUSD",1646669500250,2.3227,39514.0,39509.0,0.30035771]
["bitfinex","BTCUSD",1646669500652,0.7727,39511.0,39509.0,0.00035771]
["bitfinex","BTCUSD",1646669500849,0.8193,39510.0,39509.0,0.00035771]
["bitfinex","BTCUSD",1646669501054,1.08214399,39510.0,39509.0,0.00035771]
["bitfinex","BTCUSD",1646669501250,1.08214399,39510.0,39498.0,0.09151636]
["bitfinex","BTCUSD",1646669501448,0.8727,39509.0,39498.0,0.09151636]
["bitfinex","BTCUSD",1646669501647,0.8727,39509.0,39499.0,0.45]
["bitfinex","BTCUSD",1646669501648,0.063323,39507.0,39499.0,0.45]
["bitfinex","BTCUSD",1646669501886,0.936016,39509.0,39498.0,0.09151636]
["bitfinex","BTCUSD",1646669501887,0.0466,39506.0,39498.0,0.09151636]
["bitfinex","BTCUSD",1646669502089,0.1,39509.0,39499.0,0.3]
["bitfinex","BTCUSD",1646669502090,0.0466,39505.0,39499.0,0.3]
["bitfinex","BTCUSD",1646669502286,0.0466,39504.0,39499.0,0.3]
["bitfinex","BTCUSD",1646669502486,0.22507577,39510.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669502687,0.0466,39509.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669503288,0.22251892,39507.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669503486,0.26911892,39507.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669504289,0.26895069,39507.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669504690,0.7727,39506.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669504889,0.8193,39505.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669505089,0.0466,39505.0,39504.0,0.11387165]
["bitfinex","BTCUSD",1646669505292,0.0466,39505.0,39504.0,0.17663173]
["bitfinex","BTCUSD",1646669505490,0.0466,39505.0,39504.0,0.11387165]
["bitfinex","BTCUSD",1646669505745,0.04378911,39505.0,39504.0,0.11387165]
["bitfinex","BTCUSD",1646669506146,0.81648911,39505.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669506350,0.22962434,39505.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669506746,0.04378911,39505.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669508746,0.81648911,39505.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669508950,0.04378911,39505.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669509386,0.21149604,39505.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669509786,0.98419604,39505.0,39504.0,0.11349618]
["bitfinex","BTCUSD",1646669509986,1.30091376,39505.0,39504.0,0.10276071]
["bitfinex","BTCUSD",1646669512588,2.30091376,39505.0,39504.0,0.10276071]
["bitfinex","BTCUSD",1646669512989,2.30091376,39505.0,39504.0,0.0355907]
["bitfinex","BTCUSD",1646669513246,2.40091376,39505.0,39504.0,0.0355907]
["bitfinex","BTCUSD",1646669513646,2.47301376,39505.0,39504.0,0.0355907]
["bitfinex","BTCUSD",1646669514249,2.15629604,39505.0,39503.0,5.18e-06]
["bitfinex","BTCUSD",1646669514447,1.22044937,39504.0,39498.0,0.09151636]
["bitfinex","BTCUSD",1646669514648,0.9246,39501.0,39488.0,0.01264]
["bitfinex","BTCUSD",1646669514848,0.9246,39501.0,39485.0,0.3]
["bitfinex","BTCUSD",1646669514849,0.899385,39499.0,39485.0,0.3]
["bitfinex","BTCUSD",1646669515049,0.7727,39497.0,39485.0,0.3]
["bitfinex","BTCUSD",1646669515248,0.0466,39498.0,39485.0,0.3]
["bitfinex","BTCUSD",1646669515249,0.7727,39495.0,39485.0,0.3]
["bitfinex","BTCUSD",1646669515450,0.8193,39495.0,39485.0,0.3]
["bitfinex","BTCUSD",1646669515649,0.982642,39495.0,39486.0,0.15]
["bitfinex","BTCUSD",1646669516347,0.982642,39495.0,39485.0,0.3]
["bitfinex","BTCUSD",1646669516551,0.9193,39495.0,39488.0,0.15]
["bitfinex","BTCUSD",1646669516990,0.98264,39495.0,39485.0,0.3]
["bitfinex","BTCUSD",1646669517391,0.9193,39495.0,39488.0,0.15]
["bitfinex","BTCUSD",1646669518394,0.9193,39495.0,39493.0,0.0003691]
["bitfinex","BTCUSD",1646669518693,0.0466,39495.0,39493.0,0.0003691]
["bitfinex","BTCUSD",1646669518895,0.01264,39502.0,39494.0,0.76393188]
["bitfinex","BTCUSD",1646669519092,1.0721,39505.0,39499.0,0.15]
["bitfinex","BTCUSD",1646669519297,1.0721,39505.0,39497.0,0.3]
["bitfinex","BTCUSD",1646669519298,1.0,39505.0,39497.0,0.3]
["bitfinex","BTCUSD",1646669519498,0.0466,39504.0,39497.0,0.3]
["bitfinex","BTCUSD",1646669519694,0.18832793,39501.0,39497.0,0.3]
["bitfinex","BTCUSD",1646669519896,0.8193,39500.0,39497.0,0.3]
["bitfinex","BTCUSD",1646669520297,2.3227,39499.0,39495.0,0.29997316]
["bitfinex","BTCUSD",1646669520496,0.7727,39497.0,39495.0,0.29997316]
["bitfinex","BTCUSD",1646669520740,0.8193,39496.0,39495.0,0.29997316]
["bitfinex","BTCUSD",1646669520941,0.8193,39496.0,39488.0,0.34997316]
["bitfinex","BTCUSD",1646669521142,0.8193,39496.0,39482.0,0.31393188]
["bitfinex","BTCUSD",1646669521143,0.7727,39494.0,39480.0,0.80784]
["bitfinex","BTCUSD",1646669521339,0.7727,39492.0,39483.0,0.29997316]
["bitfinex","BTCUSD",1646669521539,0.7727,39490.0,39484.0,0.0678]
["bitfinex","BTCUSD",1646669521740,0.0466,39489.0,39484.0,0.0678]
["bitfinex","BTCUSD",1646669521944,0.0466,39488.0,39483.0,0.29997316]
["bitfinex","BTCUSD",1646669522140,0.08729342,39501.0,39496.0,0.11085026]
["bitfinex","BTCUSD",1646669522342,0.0466,39497.0,39496.0,0.11085026]
["bitfinex","BTCUSD",1646669522640,0.8193,39497.0,39496.0,0.11085026]
["bitfinex","BTCUSD",1646669522843,0.72853271,39505.0,39497.0,1.55]
["bitfinex","BTCUSD",1646669523146,2.74847835,39513.0,39506.0,0.25]
["bitfinex","BTCUSD",1646669523147,0.1,39513.0,39506.0,0.25]
["bitfinex","BTCUSD",1646669523343,0.0001,39513.0,39512.0,0.36777316]
["bitfinex","BTCUSD",1646669523544,0.0001,39513.0,39512.0,0.80322926]
["bitfinex","BTCUSD",1646669523741,0.0001,39513.0,39512.0,0.77755926]
["bitfinex","BTCUSD",1646669523941,0.0001,39513.0,39512.0,0.876462]
["bitfinex","BTCUSD",1646669524139,0.0001,39513.0,39512.0,0.80322926]
["bitfinex","BTCUSD",1646669524394,0.5,39517.0,39513.0,0.02567]
["bitfinex","BTCUSD",1646669524597,0.5,39517.0,39515.0,0.0678]
["bitfinex","BTCUSD",1646669524789,0.5,39517.0,39514.0,0.0678]
["bitfinex","BTCUSD",1646669524989,0.5,39517.0,39512.0,0.41777316]
["bitfinex","BTCUSD",1646669525191,0.5,39517.0,39512.0,0.34997316]
["bitfinex","BTCUSD",1646669525391,0.19769517,39515.0,39512.0,0.05]
["bitfinex","BTCUSD",1646669525590,0.44825441,39514.0,39512.0,0.05]
["bitfinex","BTCUSD",1646669525795,0.44825441,39514.0,39504.0,0.29997316]
["bitfinex","BTCUSD",1646669526001,0.44825441,39514.0,39503.0,0.29997316]
["bitfinex","BTCUSD",1646669526002,1.44240904,39514.0,39503.0,0.29997316]
["bitfinex","BTCUSD",1646669526191,1.44240904,39514.0,39497.0,0.3131861]
["bitfinex","BTCUSD",1646669526192,0.7727,39511.0,39497.0,0.3131861]
["bitfinex","BTCUSD",1646669526592,0.217064,39506.0,39496.0,0.41082342]
["bitfinex","BTCUSD",1646669526792,0.17405718,39499.0,39497.0,0.3131861]
["bitfinex","BTCUSD",1646669527096,0.19791642,39500.0,39499.0,0.22310657]
["bitfinex","BTCUSD",1646669527899,0.06331984,39505.0,39499.0,0.22310657]
["bitfinex","BTCUSD",1646669528355,0.66044778,39506.0,39499.0,0.22310657]
["bitfinex","BTCUSD",1646669528356,0.2001,39506.0,39499.0,0.22310657]
["bitfinex","BTCUSD",1646669528756,0.2001,39506.0,39501.0,0.29997316]
["bitfinex","BTCUSD",1646669528957,0.17849956,39502.0,39501.0,0.29997316]
["bitfinex","BTCUSD",1646669529357,0.17849956,39502.0,39499.0,0.22310657]
["bitfinex","BTCUSD",1646669529560,0.1,39510.0,39499.0,0.22310657]
["bitfinex","BTCUSD",1646669529764,0.20022,39513.0,39506.0,0.29997316]
["bitfinex","BTCUSD",1646669529957,0.00066275,39516.0,39506.0,0.29997316]
["bitfinex","BTCUSD",1646669530160,0.0633042,39515.0,39507.0,0.31458246]
["bitfinex","BTCUSD",1646669530358,0.00066275,39516.0,39507.0,0.31458246]
["bitfinex","BTCUSD",1646669530659,0.21443036,39512.0,39507.0,0.31458246]
["bitfinex","BTCUSD",1646669530860,0.21443036,39512.0,39506.0,0.29997316]
["bitfinex","BTCUSD",1646669531361,0.28673842,39512.0,39506.0,0.29997316]
["bitfinex","BTCUSD",1646669531757,0.21443036,39512.0,39506.0,0.29997316]
["bitfinex","BTCUSD",1646669532188,0.21443036,39512.0,39499.0,0.27310657]
["bitfinex","BTCUSD",1646669532189,0.2779036,39507.0,39501.0,0.29997316]
["bitfinex","BTCUSD",1646669532586,0.2779036,39507.0,39499.0,0.22310657]
["bitfinex","BTCUSD",1646669532787,0.7727,39506.0,39499.0,0.22310657]
["bitfinex","BTCUSD",1646669532986,0.97298,39504.0,39499.0,0.22310657]
["bitfinex","BTCUSD",1646669533292,0.97298,39504.0,39489.0,0.34997316]
["bitfinex","BTCUSD",1646669533293,2.3227,39499.0,39489.0,0.34997316]
["bitfinex","BTCUSD",1646669533488,1.13388246,39498.0,39489.0,0.29997316]
["bitfinex","BTCUSD",1646669533686,0.7727,39497.0,39485.0,0.29997316]
["bitfinex","BTCUSD",1646669533888,0.0466,39496.0,39485.0,0.29997316]
["bitfinex","BTCUSD",1646669534092,0.0466,39496.0,39488.0,0.0678]
["bitfinex","BTCUSD",1646669534290,0.18841198,39492.0,39489.0,0.29997316]
["bitfinex","BTCUSD",1646669536545,0.18841198,39492.0,39489.0,0.0003766]
["bitfinex","BTCUSD",1646669536745,0.06334878,39490.0,39489.0,0.0003766]
["bitfinex","BTCUSD",1646669537346,0.83604878,39490.0,39489.0,0.0003766]
["bitfinex","BTCUSD",1646669537552,0.06334878,39490.0,39484.0,0.36777316]
["bitfinex","BTCUSD",1646669537746,0.35426052,39490.0,39488.0,0.00037661]
["bitfinex","BTCUSD",1646669537945,0.06334878,39490.0,39488.0,0.00037661]
["bitfinex","BTCUSD",1646669538146,0.31477244,39489.0,39488.0,0.00037661]
["bitfinex","BTCUSD",1646669538347,0.36137244,39489.0,39488.0,0.00037661]
["bitfinex","BTCUSD",1646669538848,0.7727,39488.0,39480.0,0.31264]
["bitfinex","BTCUSD",1646669539051,0.7727,39481.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669539250,0.26062708,39482.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669539507,0.0466,39482.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669539908,0.19568875,39481.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669540116,0.24682,39485.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669540308,0.20022,39485.0,39484.0,0.29997316]
["bitfinex","BTCUSD",1646669540511,0.20022,39485.0,39484.0,0.6147456]
["bitfinex","BTCUSD",1646669540709,0.20022,39485.0,39484.0,0.29997316]
["bitfinex","BTCUSD",1646669541106,0.0466,39491.0,39484.0,0.29997316]
["bitfinex","BTCUSD",1646669541107,0.18057165,39486.0,39484.0,0.29997316]
["bitfinex","BTCUSD",1646669541308,0.0466,39491.0,39484.0,0.6825456]
["bitfinex","BTCUSD",1646669541514,0.0466,39491.0,39485.0,0.31477244]
["bitfinex","BTCUSD",1646669541705,0.0466,39491.0,39486.0,0.0678]
["bitfinex","BTCUSD",1646669542307,0.20805246,39489.0,39484.0,0.29997316]
["bitfinex","BTCUSD",1646669542613,0.27139325,39489.0,39487.0,0.00036378]
["bitfinex","BTCUSD",1646669542809,0.20805246,39489.0,39487.0,0.00036378]
["bitfinex","BTCUSD",1646669543238,0.21820446,39489.0,39487.0,0.00036378]
["bitfinex","BTCUSD",1646669543438,0.20805246,39489.0,39487.0,0.00036378]
["bitfinex","BTCUSD",1646669543639,0.20805246,39489.0,39484.0,0.29997316]
["bitfinex","BTCUSD",1646669543838,0.20805246,39489.0,39485.0,0.0678]
["bitfinex","BTCUSD",1646669544040,0.20805246,39489.0,39484.0,0.29997316]
["bitfinex","BTCUSD",1646669544242,0.27139313,39489.0,39484.0,0.29997316]
["bitfinex","BTCUSD",1646669544439,0.06334067,39489.0,39484.0,0.29997316]
["bitfinex","BTCUSD",1646669544644,0.1266735,39496.0,39488.0,0.36777316]
["bitfinex","BTCUSD",1646669544844,0.12665218,39503.0,39491.0,0.0678]
["bitfinex","BTCUSD",1646669545040,0.78534,39502.0,39491.0,0.0678]
["bitfinex","BTCUSD",1646669545446,0.01264,39502.0,39495.0,0.21801762]
["bitfinex","BTCUSD",1646669545647,0.1995333,39504.0,39496.0,0.31477244]
["bitfinex","BTCUSD",1646669546044,0.1995333,39504.0,39494.0,0.31477244]
["bitfinex","BTCUSD",1646669546045,0.9722333,39504.0,39494.0,0.31477244]
["bitfinex","BTCUSD",1646669546243,0.21086677,39499.0,39494.0,0.31512403]
["bitfinex","BTCUSD",1646669546443,0.06332256,39501.0,39494.0,0.31512403]
["bitfinex","BTCUSD",1646669546643,0.06332256,39501.0,39494.0,0.00035159]
["bitfinex","BTCUSD",1646669546896,0.17447248,39498.0,39494.0,0.00035159]
["bitfinex","BTCUSD",1646669547296,0.17447248,39498.0,39493.0,0.29997316]
["bitfinex","BTCUSD",1646669547496,0.06332219,39501.0,39494.0,0.31512403]
["bitfinex","BTCUSD",1646669547696,0.063323,39507.0,39496.0,0.0678]
["bitfinex","BTCUSD",1646669547697,0.01264,39506.0,39496.0,0.0678]
["bitfinex","BTCUSD",1646669547900,0.1,39507.0,39497.0,0.6147456]
["bitfinex","BTCUSD",1646669548095,0.7727,39507.0,39497.0,0.6147456]
["bitfinex","BTCUSD",1646669548302,0.6,39517.0,39513.0,0.25]
["bitfinex","BTCUSD",1646669548503,0.1011,39522.0,39516.0,0.96282116]
["bitfinex","BTCUSD",1646669548700,0.0999,39524.0,39522.0,1.3]
["bitfinex","BTCUSD",1646669548903,0.0022,39531.0,39523.0,0.40824244]
["bitfinex","BTCUSD",1646669549199,0.2,39530.0,39523.0,0.0466]
["bitfinex","BTCUSD",1646669549398,0.21137268,39528.0,39523.0,0.2966]
["bitfinex","BTCUSD",1646669549599,0.41494665,39528.0,39523.0,0.34657316]
["bitfinex","BTCUSD",1646669549900,0.41494665,39528.0,39518.0,0.25]
["bitfinex","BTCUSD",1646669549901,0.41494665,39528.0,39518.0,0.29997316]
["bitfinex","BTCUSD",1646669550101,0.20540608,39522.0,39518.0,0.6147456]
["bitfinex","BTCUSD",1646669550298,0.20540608,39522.0,39518.0,0.29997316]
["bitfinex","BTCUSD",1646669550765,0.26507087,39519.0,39518.0,0.29997316]
["bitfinex","BTCUSD",1646669551154,0.26507087,39519.0,39514.0,0.1998]
["bitfinex","BTCUSD",1646669551361,0.19900577,39515.0,39505.0,0.01264]
["bitfinex","BTCUSD",1646669551559,0.7727,39515.0,39505.0,0.01264]
["bitfinex","BTCUSD",1646669552054,0.26507087,39519.0,39507.0,0.29997316]
["bitfinex","BTCUSD",1646669552257,0.75,39519.0,39514.0,0.0678]
["bitfinex","BTCUSD",1646669552457,0.75,39519.0,39507.0,0.00037633]
["bitfinex","BTCUSD",1646669552458,0.20557086,39514.0,39507.0,0.00037633]
["bitfinex","BTCUSD",1646669552657,0.21185216,39512.0,39507.0,0.00037633]
["bitfinex","BTCUSD",1646669552956,0.98199195,39508.0,39507.0,0.00037633]
["bitfinex","BTCUSD",1646669553162,0.20929195,39508.0,39507.0,0.00037633]
["bitfinex","BTCUSD",1646669553356,0.27261236,39508.0,39497.0,0.01264]
["bitfinex","BTCUSD",1646669553554,0.20479642,39502.0,39497.0,0.01264]
["bitfinex","BTCUSD",1646669553760,0.21377908,39505.0,39502.0,0.36459453]
["bitfinex","BTCUSD",1646669553959,0.27206713,39503.0,39502.0,0.36459453]
["bitfinex","BTCUSD",1646669554401,0.31866713,39503.0,39502.0,0.36459453]
["bitfinex","BTCUSD",1646669554596,1.21802513,39503.0,39502.0,0.36459453]
["bitfinex","BTCUSD",1646669554792,0.7727,39501.0,39487.0,0.7457]
["bitfinex","BTCUSD",1646669554995,0.7727,39499.0,39495.0,0.00150573]
["bitfinex","BTCUSD",1646669555194,0.84765678,39496.0,39495.0,0.00150573]
["bitfinex","BTCUSD",1646669555393,1.21306,39496.0,39495.0,0.00150573]
["bitfinex","BTCUSD",1646669555594,0.89425678,39496.0,39495.0,0.00150573]
["bitfinex","BTCUSD",1646669555798,0.46205667,39490.0,39487.0,0.1998]
["bitfinex","BTCUSD",1646669555995,0.69563226,39490.0,39488.0,0.00150597]
["bitfinex","BTCUSD",1646669556597,0.74223226,39490.0,39488.0,0.00150597]
["bitfinex","BTCUSD",1646669556997,1.51493226,39490.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669557197,0.44784053,39490.0,39487.0,0.00035628]
["bitfinex","BTCUSD",1646669557400,0.7727,39488.0,39487.0,0.00035628]
["bitfinex","BTCUSD",1646669557601,1.13810322,39488.0,39487.0,0.00035628]
["bitfinex","BTCUSD",1646669557799,1.23810322,39488.0,39487.0,0.00035628]
["bitfinex","BTCUSD",1646669558243,1.23810322,39488.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669558442,0.1,39487.0,39480.0,0.30142537]
["bitfinex","BTCUSD",1646669558639,0.0466,39486.0,39480.0,0.30142537]
["bitfinex","BTCUSD",1646669558837,0.17011497,39484.0,39480.0,0.30142537]
["bitfinex","BTCUSD",1646669559037,0.21671497,39484.0,39480.0,0.30142537]
["bitfinex","BTCUSD",1646669559437,0.21671497,39484.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669559636,0.21671497,39484.0,39480.0,0.30035633]
["bitfinex","BTCUSD",1646669560037,0.98941497,39484.0,39480.0,0.30035633]
["bitfinex","BTCUSD",1646669560440,0.7727,39481.0,39480.0,0.30035633]
["bitfinex","BTCUSD",1646669560642,0.7727,39481.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669560643,0.0466,39481.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669560838,0.0466,39481.0,39480.0,0.30034345]
["bitfinex","BTCUSD",1646669561440,0.2007,39489.0,39480.0,0.66914667]
["bitfinex","BTCUSD",1646669561639,0.0466,39493.0,39480.0,0.66914667]
["bitfinex","BTCUSD",1646669561893,0.01265,39498.0,39481.0,0.1998]
["bitfinex","BTCUSD",1646669561894,0.0466,39495.0,39481.0,0.1998]
["bitfinex","BTCUSD",1646669562089,0.28104314,39493.0,39482.0,0.31880322]
["bitfinex","BTCUSD",1646669562291,0.21456688,39489.0,39483.0,0.00034343]
["bitfinex","BTCUSD",1646669562990,0.21456688,39489.0,39482.0,0.36880322]
["bitfinex","BTCUSD",1646669563191,0.16384913,39487.0,39482.0,0.36880322]
["bitfinex","BTCUSD",1646669563391,0.16384913,39487.0,39484.0,0.00034342]
["bitfinex","BTCUSD",1646669563791,0.7727,39485.0,39484.0,0.00034342]
["bitfinex","BTCUSD",1646669563991,0.06085809,39486.0,39484.0,0.00034342]
["bitfinex","BTCUSD",1646669564193,0.0466,39485.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669564392,0.0466,39485.0,39483.0,0.00034404]
["bitfinex","BTCUSD",1646669564592,0.8193,39485.0,39483.0,0.00034404]
["bitfinex","BTCUSD",1646669564892,0.0466,39485.0,39483.0,0.00034404]
["bitfinex","BTCUSD",1646669565393,0.20016,39486.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669565638,0.0466,39485.0,39482.0,0.00034521]
["bitfinex","BTCUSD",1646669565842,0.01265,39496.0,39482.0,0.00034521]
["bitfinex","BTCUSD",1646669566043,0.06333652,39501.0,39482.0,0.00034521]
["bitfinex","BTCUSD",1646669566044,0.01265,39500.0,39482.0,0.00034521]
["bitfinex","BTCUSD",1646669566244,0.063337,39498.0,39482.0,0.00034521]
["bitfinex","BTCUSD",1646669566440,0.01015,39491.0,39482.0,0.00034521]
["bitfinex","BTCUSD",1646669566643,0.21061,39491.0,39481.0,0.40780722]
["bitfinex","BTCUSD",1646669566840,0.21061,39491.0,39488.0,0.00034516]
["bitfinex","BTCUSD",1646669567040,0.01015,39491.0,39488.0,0.00034516]
["bitfinex","BTCUSD",1646669567238,0.21946894,39495.0,39488.0,0.00034516]
["bitfinex","BTCUSD",1646669567439,0.21946894,39495.0,39489.0,0.1998]
["bitfinex","BTCUSD",1646669567640,0.21946894,39495.0,39489.0,0.2498]
["bitfinex","BTCUSD",1646669568041,0.22473437,39493.0,39490.0,0.00034494]
["bitfinex","BTCUSD",1646669568242,0.27636564,39495.0,39490.0,0.00034494]
["bitfinex","BTCUSD",1646669568444,0.21946894,39495.0,39490.0,0.00034494]
["bitfinex","BTCUSD",1646669569041,0.21946894,39495.0,39489.0,0.2498]
["bitfinex","BTCUSD",1646669569243,0.21946894,39495.0,39491.0,0.00034459]
["bitfinex","BTCUSD",1646669569244,0.41962894,39495.0,39491.0,0.00034459]
["bitfinex","BTCUSD",1646669569499,0.48296894,39495.0,39491.0,0.00034459]
["bitfinex","BTCUSD",1646669569698,0.06939187,39494.0,39491.0,0.00034459]
["bitfinex","BTCUSD",1646669570299,0.15754723,39489.0,39485.0,0.31880322]
["bitfinex","BTCUSD",1646669570501,0.2635,39495.0,39485.0,0.36880322]
["bitfinex","BTCUSD",1646669570702,0.20016,39495.0,39486.0,0.31880322]
["bitfinex","BTCUSD",1646669570902,0.20016,39495.0,39485.0,0.05137857]
["bitfinex","BTCUSD",1646669571100,0.22268064,39493.0,39485.0,0.05137857]
["bitfinex","BTCUSD",1646669571302,0.22268064,39493.0,39485.0,0.00137857]
["bitfinex","BTCUSD",1646669571507,0.1822823,39490.0,39484.0,0.05]
["bitfinex","BTCUSD",1646669571702,0.1822823,39490.0,39487.0,0.00034447]
["bitfinex","BTCUSD",1646669572603,0.1822823,39490.0,39481.0,0.5796151]
["bitfinex","BTCUSD",1646669572801,0.1822823,39490.0,39487.0,0.00034452]
["bitfinex","BTCUSD",1646669573863,0.1822823,39490.0,39482.0,0.31880322]
["bitfinex","BTCUSD",1646669574071,0.1924333,39490.0,39487.0,0.00034452]
["bitfinex","BTCUSD",1646669574266,0.010151,39490.0,39487.0,0.00034452]
["bitfinex","BTCUSD",1646669574765,0.7727,39494.0,39487.0,0.00034452]
["bitfinex","BTCUSD",1646669575167,0.20016,39495.0,39482.0,0.36880322]
["bitfinex","BTCUSD",1646669575367,0.20016,39495.0,39489.0,0.00034479]
["bitfinex","BTCUSD",1646669575368,0.20121265,39490.0,39489.0,0.00034479]
["bitfinex","BTCUSD",1646669575569,3.35569781,39490.0,39489.0,0.00034479]
["bitfinex","BTCUSD",1646669575767,3.90959459,39490.0,39489.0,0.00034479]
["bitfinex","BTCUSD",1646669576368,0.7727,39488.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669576573,0.21158784,39481.0,39480.0,0.3]
["bitfinex","BTCUSD",1646669576767,1.01747621,39482.0,39481.0,0.04912378]
["bitfinex","BTCUSD",1646669576990,1.20139812,39482.0,39481.0,0.04912378]
["bitfinex","BTCUSD",1646669577188,1.26476212,39482.0,39481.0,0.04912378]
["bitfinex","BTCUSD",1646669577391,1.32812412,39482.0,39481.0,0.04912378]
["bitfinex","BTCUSD",1646669577588,1.09459682,39482.0,39481.0,0.04912378]
["bitfinex","BTCUSD",1646669577989,1.10475082,39482.0,39481.0,0.04912378]
["bitfinex","BTCUSD",1646669578791,0.7727,39479.0,39473.0,0.1998]
["bitfinex","BTCUSD",1646669578996,0.7727,39477.0,39474.0,0.00138471]
["bitfinex","BTCUSD",1646669579195,0.7727,39475.0,39474.0,0.00138471]
["bitfinex","BTCUSD",1646669579391,0.9880134,39475.0,39474.0,0.00138471]
["bitfinex","BTCUSD",1646669579591,1.355835,39475.0,39474.0,0.00138471]
["bitfinex","BTCUSD",1646669579791,1.56584203,39475.0,39474.0,0.00138471]
["bitfinex","BTCUSD",1646669579994,0.16963991,39465.0,39464.0,0.1998]
["bitfinex","BTCUSD",1646669580194,0.0466,39469.0,39467.0,0.00138628]
["bitfinex","BTCUSD",1646669580393,0.25610173,39469.0,39467.0,0.00138628]
["bitfinex","BTCUSD",1646669580684,0.0466,39469.0,39467.0,0.00138628]
["bitfinex","BTCUSD",1646669581280,0.0466,39469.0,39466.0,0.00034657]
["bitfinex","BTCUSD",1646669581479,0.0466,39469.0,39466.0,0.05034657]
["bitfinex","BTCUSD",1646669581881,0.0466,39469.0,39466.0,0.00034657]
["bitfinex","BTCUSD",1646669582078,0.0466,39469.0,39466.0,0.06371257]
["bitfinex","BTCUSD",1646669582282,1.75094,39480.0,39466.0,0.063366]
["bitfinex","BTCUSD",1646669582481,0.0466,39478.0,39467.0,0.31657342]
["bitfinex","BTCUSD",1646669582682,0.0466,39477.0,39472.0,0.22646496]
["bitfinex","BTCUSD",1646669582880,1.55,39480.0,39473.0,0.31657342]
["bitfinex","BTCUSD",1646669583080,1.55,39480.0,39469.0,0.31657342]
["bitfinex","BTCUSD",1646669583279,1.55,39480.0,39469.0,0.36657342]
["bitfinex","BTCUSD",1646669583680,1.55,39480.0,39473.0,0.00034507]
["bitfinex","BTCUSD",1646669584181,1.55,39479.0,39472.0,0.19014507]
["bitfinex","BTCUSD",1646669584404,1.55,39479.0,39472.0,0.24014507]
["bitfinex","BTCUSD",1646669584607,1.55,39479.0,39472.0,0.05]
["bitfinex","BTCUSD",1646669584997,1.55,39479.0,39471.0,0.063354]
["bitfinex","BTCUSD",1646669585195,1.55,39479.0,39472.0,0.05]
["bitfinex","BTCUSD",1646669585795,1.83584677,39479.0,39469.0,0.05]
["bitfinex","BTCUSD",1646669585997,0.063368,39477.0,39469.0,0.05]
["bitfinex","BTCUSD",1646669586198,0.261868,39477.0,39471.0,0.00030462]
["bitfinex","BTCUSD",1646669586399,0.20088,39474.0,39471.0,0.00030462]
["bitfinex","BTCUSD",1646669586597,0.0466,39473.0,39471.0,0.00030462]
["bitfinex","BTCUSD",1646669586796,0.47807983,39472.0,39471.0,0.00030462]
["bitfinex","BTCUSD",1646669587000,0.51967983,39472.0,39471.0,0.00030462]
["bitfinex","BTCUSD",1646669587197,0.51967983,39472.0,39462.0,0.36657342]
["bitfinex","BTCUSD",1646669587399,0.51967983,39472.0,39470.0,0.00035316]
["bitfinex","BTCUSD",1646669588236,0.72049983,39472.0,39470.0,0.00035316]
["bitfinex","BTCUSD",1646669588442,0.15599324,39461.0,39456.0,0.7176]
["bitfinex","BTCUSD",1646669588639,0.0466,39466.0,39463.0,0.00141286]
["bitfinex","BTCUSD",1646669589139,0.19722978,39465.0,39463.0,0.00141286]
["bitfinex","BTCUSD",1646669589543,0.19722978,39465.0,39462.0,0.07709138]
["bitfinex","BTCUSD",1646669589544,0.2313427,39464.0,39462.0,0.07709138]
["bitfinex","BTCUSD",1646669589739,0.2313427,39464.0,39462.0,0.07744407]
["bitfinex","BTCUSD",1646669590738,0.2313427,39464.0,39462.0,0.07709138]
["bitfinex","BTCUSD",1646669591339,0.24266363,39463.0,39462.0,0.07709138]
["bitfinex","BTCUSD",1646669591539,0.28926363,39463.0,39462.0,0.07709138]
["bitfinex","BTCUSD",1646669592206,0.0466,39463.0,39462.0,0.07709138]
["bitfinex","BTCUSD",1646669592502,0.0466,39463.0,39462.0,0.39364192]
["bitfinex","BTCUSD",1646669592706,0.20082,39475.0,39462.0,0.44364192]
["bitfinex","BTCUSD",1646669592911,0.01265,39486.0,39463.0,0.17532]
["bitfinex","BTCUSD",1646669593105,0.5476,39491.0,39471.0,0.26987259]
["bitfinex","BTCUSD",1646669593106,0.18209656,39479.0,39471.0,0.26987259]
["bitfinex","BTCUSD",1646669593307,0.18208998,39474.0,39472.0,0.31655054]
["bitfinex","BTCUSD",1646669593503,0.18208998,39474.0,39472.0,0.36655054]
["bitfinex","BTCUSD",1646669593703,0.18208998,39474.0,39472.0,0.05]
["bitfinex","BTCUSD",1646669593905,0.18208998,39474.0,39471.0,0.31987259]
["bitfinex","BTCUSD",1646669594108,0.18208998,39474.0,39467.0,0.00035242]
["bitfinex","BTCUSD",1646669594304,0.18208998,39474.0,39469.0,0.063354]
["bitfinex","BTCUSD",1646669594509,2.56810088,39473.0,39466.0,0.05]
["bitfinex","BTCUSD",1646669594810,2.56810088,39473.0,39471.0,0.00035239]
["bitfinex","BTCUSD",1646669595005,1.08925054,39472.0,39471.0,0.00035239]
["bitfinex","BTCUSD",1646669595207,1.21061105,39472.0,39471.0,0.00035239]
["bitfinex","BTCUSD",1646669595405,1.36251105,39472.0,39471.0,0.00035239]
["bitfinex","BTCUSD",1646669595644,1.53287956,39472.0,39462.0,0.07709138]
["bitfinex","BTCUSD",1646669595844,0.18883513,39465.0,39462.0,0.07709138]
["bitfinex","BTCUSD",1646669596042,0.18883513,39465.0,39452.0,0.42]
["bitfinex","BTCUSD",1646669596043,1.55,39463.0,39452.0,0.42]
["bitfinex","BTCUSD",1646669596243,0.17071279,39453.0,39452.0,0.42]
["bitfinex","BTCUSD",1646669596846,1.08925054,39462.0,39461.0,0.24075329]
["bitfinex","BTCUSD",1646669597047,0.7727,39458.0,39446.0,0.0999]
["bitfinex","BTCUSD",1646669597245,0.7727,39458.0,39439.0,0.24831779]
["bitfinex","BTCUSD",1646669597246,0.7727,39453.0,39439.0,0.19886791]
["bitfinex","BTCUSD",1646669597450,0.7727,39453.0,39436.0,0.05]
["bitfinex","BTCUSD",1646669597451,0.7727,39451.0,39436.0,0.05]
["bitfinex","BTCUSD",1646669597646,0.7727,39449.0,39435.0,0.42]
["bitfinex","BTCUSD",1646669597846,0.16047749,39447.0,39438.0,0.21985654]
["bitfinex","BTCUSD",1646669598044,0.24676,39448.0,39438.0,0.21985654]
["bitfinex","BTCUSD",1646669598045,0.0466,39446.0,39439.0,0.20761374]
["bitfinex","BTCUSD",1646669598252,0.0466,39446.0,39440.0,0.088714]
["bitfinex","BTCUSD",1646669598444,0.0466,39446.0,39440.0,0.02532]
["bitfinex","BTCUSD",1646669598644,0.0466,39446.0,39442.0,0.02532]
["bitfinex","BTCUSD",1646669598645,0.00395819,39446.0,39442.0,0.02532]
["bitfinex","BTCUSD",1646669598844,0.00395819,39446.0,39441.0,0.20795299]
["bitfinex","BTCUSD",1646669598845,0.00395819,39446.0,39445.0,0.73856168]
["bitfinex","BTCUSD",1646669599044,0.00395819,39446.0,39445.0,0.53601833]
["bitfinex","BTCUSD",1646669599243,0.003,39451.0,39445.0,0.53601833]
["bitfinex","BTCUSD",1646669599244,0.003,39451.0,39447.0,0.02532]
["bitfinex","BTCUSD",1646669599502,0.0466,39453.0,39446.0,0.063378]
["bitfinex","BTCUSD",1646669599699,0.21940491,39455.0,39446.0,0.063378]
["bitfinex","BTCUSD",1646669600104,0.003,39453.0,39445.0,0.62686189]
["bitfinex","BTCUSD",1646669600503,0.003,39453.0,39445.0,0.50010589]
["bitfinex","BTCUSD",1646669600703,0.003,39453.0,39445.0,0.2399]
["bitfinex","BTCUSD",1646669600905,0.19749241,39450.0,39447.0,0.00037655]
["bitfinex","BTCUSD",1646669601105,1.3150397,39449.0,39447.0,0.00037655]
["bitfinex","BTCUSD",1646669601304,1.18925054,39448.0,39447.0,0.00037655]
["bitfinex","BTCUSD",1646669601504,0.1466,39448.0,39447.0,0.00037655]
["bitfinex","BTCUSD",1646669601803,0.220503,39448.0,39441.0,0.00150642]
["bitfinex","BTCUSD",1646669602006,0.836115,39447.0,39436.0,0.05]
["bitfinex","BTCUSD",1646669602206,1.15266554,39447.0,39446.0,0.0003507]
["bitfinex","BTCUSD",1646669602407,1.51557803,39447.0,39446.0,0.0003507]
["bitfinex","BTCUSD",1646669603003,0.07182155,39438.0,39436.0,0.05]
["bitfinex","BTCUSD",1646669603272,0.7727,39436.0,39429.0,0.1899]
["bitfinex","BTCUSD",1646669603467,0.17025233,39437.0,39425.0,0.05]
["bitfinex","BTCUSD",1646669603765,0.17025233,39437.0,39421.0,0.830841]
["bitfinex","BTCUSD",1646669603766,0.21846991,39434.0,39421.0,0.126841]
["bitfinex","BTCUSD",1646669603965,0.21846991,39434.0,39425.0,0.1899]
["bitfinex","BTCUSD",1646669604164,0.17025233,39437.0,39425.0,0.1899]
["bitfinex","BTCUSD",1646669604466,0.17025233,39437.0,39428.0,0.25459236]
["bitfinex","BTCUSD",1646669604668,0.063429,39438.0,39428.0,0.25459236]
["bitfinex","BTCUSD",1646669604669,0.1466,39439.0,39428.0,0.25459236]
["bitfinex","BTCUSD",1646669604866,0.1,39439.0,39428.0,0.25459236]
["bitfinex","BTCUSD",1646669605067,0.32454966,39439.0,39428.0,0.25459236]
["bitfinex","BTCUSD",1646669605269,0.010164,39437.0,39428.0,0.25459236]
["bitfinex","BTCUSD",1646669605466,0.010164,39437.0,39429.0,0.05]
["bitfinex","BTCUSD",1646669605668,0.010164,39437.0,39433.0,0.16331456]
["bitfinex","BTCUSD",1646669605867,0.010164,39437.0,39433.0,0.21331456]
["bitfinex","BTCUSD",1646669606067,0.21926365,39443.0,39434.0,0.27838006]
["bitfinex","BTCUSD",1646669606068,0.0466,39443.0,39434.0,0.27838006]
["bitfinex","BTCUSD",1646669606269,0.0466,39443.0,39435.0,0.02532]
["bitfinex","BTCUSD",1646669606466,0.20064,39445.0,39434.0,0.27838006]
["bitfinex","BTCUSD",1646669606890,0.20064,39445.0,39437.0,0.00037663]
["bitfinex","BTCUSD",1646669607090,0.36784854,39449.0,39437.0,0.00037663]
["bitfinex","BTCUSD",1646669607297,0.0466,39448.0,39437.0,0.00037663]
["bitfinex","BTCUSD",1646669607492,0.4394725,39447.0,39437.0,0.00037663]
["bitfinex","BTCUSD",1646669607692,0.19619397,39441.0,39422.0,0.30115451]
["bitfinex","BTCUSD",1646669607896,0.19619397,39441.0,39423.0,0.06342]
["bitfinex","BTCUSD",1646669608091,0.20141495,39439.0,39435.0,0.00150663]
["bitfinex","BTCUSD",1646669608291,0.19619397,39441.0,39435.0,0.00150663]
["bitfinex","BTCUSD",1646669608894,0.19619397,39441.0,39429.0,0.063419]
["bitfinex","BTCUSD",1646669608895,0.29619397,39441.0,39425.0,0.176838]
["bitfinex","BTCUSD",1646669609092,0.29619397,39441.0,39436.0,0.00037664]
["bitfinex","BTCUSD",1646669609295,0.36702513,39441.0,39436.0,0.00037664]
["bitfinex","BTCUSD",1646669609494,0.29619397,39441.0,39436.0,0.00037664]
["bitfinex","BTCUSD",1646669609793,0.16163623,39437.0,39436.0,0.00037664]
["bitfinex","BTCUSD",1646669610094,0.65,39436.0,39429.0,0.18910678]
["bitfinex","BTCUSD",1646669610296,0.65,39436.0,39435.0,0.00037665]
["bitfinex","BTCUSD",1646669610496,0.86156528,39436.0,39435.0,0.00037665]
["bitfinex","BTCUSD",1646669611072,0.16163623,39437.0,39435.0,0.00037665]
["bitfinex","BTCUSD",1646669611269,0.00067914,39436.0,39430.0,0.05]
["bitfinex","BTCUSD",1646669611675,0.21614441,39435.0,39429.0,0.18910678]
["bitfinex","BTCUSD",1646669611873,0.48375702,39434.0,39428.0,0.00031613]
["bitfinex","BTCUSD",1646669612071,0.07420565,39432.0,39428.0,0.00031613]
["bitfinex","BTCUSD",1646669612271,0.0466,39431.0,39428.0,0.00031613]
["bitfinex","BTCUSD",1646669612575,0.18345299,39430.0,39425.0,0.05]
["bitfinex","BTCUSD",1646669612772,0.0466,39429.0,39428.0,0.00031613]
["bitfinex","BTCUSD",1646669613673,0.20137914,39436.0,39424.0,0.09324719]
["bitfinex","BTCUSD",1646669613675,0.04727914,39436.0,39424.0,0.09324719]
["bitfinex","BTCUSD",1646669613872,0.00067914,39436.0,39424.0,0.09324719]
["bitfinex","BTCUSD",1646669614071,0.00067914,39436.0,39427.0,0.00036502]
["bitfinex","BTCUSD",1646669614272,0.00016667,39432.0,39427.0,0.00036502]
["bitfinex","BTCUSD",1646669614510,0.00016667,39432.0,39428.0,0.17700666]
["bitfinex","BTCUSD",1646669614710,0.00016667,39432.0,39429.0,0.05]
["bitfinex","BTCUSD",1646669615012,0.0466,39431.0,39427.0,0.05]
["bitfinex","BTCUSD",1646669615208,0.0466,39430.0,39428.0,0.0003536]
["bitfinex","BTCUSD",1646669616109,0.0466,39430.0,39425.0,0.05]
["bitfinex","BTCUSD",1646669616308,0.0466,39430.0,39427.0,0.00035361]
["bitfinex","BTCUSD",1646669616511,0.00016667,39432.0,39427.0,0.00035361]
["bitfinex","BTCUSD",1646669616709,0.06572855,39435.0,39427.0,0.00035361]
["bitfinex","BTCUSD",1646669617009,0.16957577,39430.0,39427.0,0.00035361]
["bitfinex","BTCUSD",1646669617209,0.12161325,39430.0,39427.0,0.00035361]
["bitfinex","BTCUSD",1646669617410,0.12161325,39430.0,39421.0,0.25968585]
["bitfinex","BTCUSD",1646669617411,0.3125215,39433.0,39421.0,0.25968585]
["bitfinex","BTCUSD",1646669617610,0.3125215,39433.0,39423.0,0.1721034]
["bitfinex","BTCUSD",1646669617611,0.20400338,39433.0,39423.0,0.1721034]
["bitfinex","BTCUSD",1646669617809,0.20400338,39433.0,39421.0,0.44868585]
["bitfinex","BTCUSD",1646669618011,0.063435,39432.0,39421.0,0.44868585]
["bitfinex","BTCUSD",1646669618236,0.063435,39432.0,39421.0,0.239]
["bitfinex","BTCUSD",1646669618442,0.18261844,39427.0,39421.0,0.239]
["bitfinex","BTCUSD",1646669618836,0.18261844,39427.0,39425.0,0.00030257]
["bitfinex","BTCUSD",1646669618837,0.15512809,39427.0,39425.0,0.00030257]
["bitfinex","BTCUSD",1646669619836,0.15512809,39427.0,39419.0,0.00121048]
["bitfinex","BTCUSD",1646669620037,0.15512809,39427.0,39420.0,0.264337]
["bitfinex","BTCUSD",1646669620238,0.126869,39430.0,39424.0,0.00030258]
["bitfinex","BTCUSD",1646669620437,0.063434,39429.0,39424.0,0.00030258]
["bitfinex","BTCUSD",1646669620637,0.19030333,39431.0,39424.0,0.00030258]
["bitfinex","BTCUSD",1646669621040,0.010166,39427.0,39420.0,0.264337]
["bitfinex","BTCUSD",1646669621239,0.51726201,39430.0,39426.0,0.00035245]
["bitfinex","BTCUSD",1646669621438,0.063436,39427.0,39426.0,0.00035245]
["bitfinex","BTCUSD",1646669621638,0.063436,39427.0,39426.0,0.00017681]
["bitfinex","BTCUSD",1646669622098,0.00069772,39430.0,39426.0,0.00017681]
["bitfinex","BTCUSD",1646669622297,0.00069772,39430.0,39421.0,0.29560672]
["bitfinex","BTCUSD",1646669622298,0.003,39427.0,39421.0,0.29560672]
["bitfinex","BTCUSD",1646669622497,0.003,39427.0,39425.0,0.26585975]
["bitfinex","BTCUSD",1646669622897,0.003,39427.0,39426.0,0.31133982]
["bitfinex","BTCUSD",1646669623297,0.003,39427.0,39425.0,0.239]
["bitfinex","BTCUSD",1646669623497,0.00069772,39430.0,39426.0,0.31133982]
["bitfinex","BTCUSD",1646669624299,0.00069772,39430.0,39425.0,0.29882122]
["bitfinex","BTCUSD",1646669624498,0.00069772,39430.0,39429.0,0.17516139]
["bitfinex","BTCUSD",1646669624701,0.00069772,39430.0,39429.0,0.56182121]
["bitfinex","BTCUSD",1646669625104,0.00043492,39430.0,39429.0,0.56182121]
["bitfinex","BTCUSD",1646669625301,0.51627104,39452.0,39430.0,0.02532]
["bitfinex","BTCUSD",1646669625501,0.22073363,39450.0,39437.0,0.21621073]
["bitfinex","BTCUSD",1646669625742,0.17148941,39443.0,39441.0,0.1999]
["bitfinex","BTCUSD",1646669625940,0.30121778,39440.0,39433.0,0.31133982]
["bitfinex","BTCUSD",1646669626344,0.126806,39451.0,39436.0,0.8]
["bitfinex","BTCUSD",1646669626545,1.86376841,39453.0,39437.0,0.31133982]
["bitfinex","BTCUSD",1646669626740,0.20052,39449.0,39437.0,0.31133982]
["bitfinex","BTCUSD",1646669626942,0.063402,39452.0,39435.0,0.139461]
["bitfinex","BTCUSD",1646669626943,0.37474182,39452.0,39435.0,0.139461]
["bitfinex","BTCUSD",1646669627245,0.0466,39451.0,39437.0,0.05]
["bitfinex","BTCUSD",1646669627447,0.063426,39443.0,39437.0,0.05]
["bitfinex","BTCUSD",1646669627642,0.110026,39443.0,39434.0,0.47]
["bitfinex","BTCUSD",1646669627941,0.063424,39441.0,39434.0,0.47]
["bitfinex","BTCUSD",1646669628142,0.0466,39440.0,39434.0,0.47]
["bitfinex","BTCUSD",1646669628344,0.11002188,39440.0,39434.0,0.47]
["bitfinex","BTCUSD",1646669628543,0.31024188,39440.0,39434.0,0.47]
["bitfinex","BTCUSD",1646669628846,0.07358588,39440.0,39434.0,0.47]
["bitfinex","BTCUSD",1646669629040,0.063418,39439.0,39434.0,0.47]
["bitfinex","BTCUSD",1646669629240,0.21828336,39438.0,39434.0,0.47]
["bitfinex","BTCUSD",1646669629492,0.21828336,39438.0,39434.0,0.42]
["bitfinex","BTCUSD",1646669629493,0.28170636,39438.0,39434.0,0.42]
["bitfinex","BTCUSD",1646669629891,0.38170636,39438.0,39434.0,0.42]
["bitfinex","BTCUSD",1646669630090,0.38470636,39438.0,39434.0,0.42]
["bitfinex","BTCUSD",1646669630290,0.51156136,39438.0,39434.0,0.42]
["bitfinex","BTCUSD",1646669630495,0.2001,39436.0,39434.0,0.42]
["bitfinex","BTCUSD",1646669630694,0.45422316,39436.0,39434.0,0.42]
["bitfinex","BTCUSD",1646669631496,0.0466,39436.0,39434.0,0.42]
["bitfinex","BTCUSD",1646669631690,0.0466,39436.0,39434.0,0.47]
["bitfinex","BTCUSD",1646669632294,0.1466,39436.0,39434.0,0.47]
["bitfinex","BTCUSD",1646669632494,0.45913827,39436.0,39430.0,0.05]
["bitfinex","BTCUSD",1646669632696,0.06344,39435.0,39429.0,0.00034946]
["bitfinex","BTCUSD",1646669632894,0.126891,39433.0,39429.0,0.00034946]
["bitfinex","BTCUSD",1646669633149,0.18037922,39425.0,39417.0,0.05]
["bitfinex","BTCUSD",1646669633345,0.22697922,39425.0,39420.0,0.202739]
["bitfinex","BTCUSD",1646669633543,0.22697922,39425.0,39420.0,0.195579]
["bitfinex","BTCUSD",1646669633843,0.22697922,39425.0,39420.0,0.19497065]
["bitfinex","BTCUSD",1646669634048,0.22697922,39425.0,39420.0,0.39477065]
["bitfinex","BTCUSD",1646669634049,0.06344426,39424.0,39420.0,0.39477065]
["bitfinex","BTCUSD",1646669634446,0.06344426,39424.0,39420.0,0.38977065]
["bitfinex","BTCUSD",1646669634646,0.0466,39423.0,39417.0,0.05]
["bitfinex","BTCUSD",1646669634950,0.0466,39423.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646669635146,0.1466,39423.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646669635348,0.7727,39422.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646669635550,0.53273443,39418.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646669635750,2.68147968,39417.0,39406.0,0.06537808]
["bitfinex","BTCUSD",1646669635951,2.78147968,39417.0,39406.0,0.01537808]
["bitfinex","BTCUSD",1646669636152,0.7727,39413.0,39406.0,0.01537808]
["bitfinex","BTCUSD",1646669636348,0.9246,39411.0,39406.0,0.01537808]
["bitfinex","BTCUSD",1646669636555,0.9246,39405.0,39388.0,0.0999]
["bitfinex","BTCUSD",1646669636751,0.06407589,39392.0,39388.0,0.0999]
["bitfinex","BTCUSD",1646669636999,0.06407589,39392.0,39380.0,0.36351897]
["bitfinex","BTCUSD",1646669637000,0.8193,39391.0,39380.0,0.36351897]
["bitfinex","BTCUSD",1646669637192,0.17598548,39389.0,39380.0,0.35851897]
["bitfinex","BTCUSD",1646669637494,0.063516,39386.0,39375.0,0.1781226]
["bitfinex","BTCUSD",1646669637691,0.06351823,39383.0,39374.0,0.42]
["bitfinex","BTCUSD",1646669637891,0.0466,39382.0,39374.0,0.42]
["bitfinex","BTCUSD",1646669638092,0.01804368,39382.0,39374.0,0.42]
["bitfinex","BTCUSD",1646669638293,0.50715003,39401.0,39388.0,0.25738029]
["bitfinex","BTCUSD",1646669638498,0.1,39394.0,39388.0,0.25738029]
["bitfinex","BTCUSD",1646669638690,0.30022,39394.0,39388.0,0.25738029]
["bitfinex","BTCUSD",1646669638893,0.0466,39393.0,39388.0,0.25738029]
["bitfinex","BTCUSD",1646669639094,0.0466,39393.0,39389.0,0.30717968]
["bitfinex","BTCUSD",1646669639293,0.0466,39393.0,39391.0,0.02532]
["bitfinex","BTCUSD",1646669639492,0.20088,39403.0,39394.0,1.57532]
["bitfinex","BTCUSD",1646669639692,0.26658046,39414.0,39402.0,0.02532]
["bitfinex","BTCUSD",1646669639891,0.01268,39413.0,39402.0,0.31217968]
["bitfinex","BTCUSD",1646669640094,0.01268,39413.0,39399.0,0.31217968]
["bitfinex","BTCUSD",1646669640294,0.23615478,39408.0,39401.0,0.05]
["bitfinex","BTCUSD",1646669640491,1.00885478,39408.0,39401.0,0.05]
["bitfinex","BTCUSD",1646669640761,0.9246,39406.0,39393.0,0.05]
["bitfinex","BTCUSD",1646669640962,0.7727,39399.0,39380.0,0.31217968]
["bitfinex","BTCUSD",1646669641165,0.7727,39394.0,39384.0,0.23617026]
["bitfinex","BTCUSD",1646669641364,0.18336587,39388.0,39379.0,0.19209244]
["bitfinex","BTCUSD",1646669641565,0.18336587,39388.0,39374.0,0.31217968]
["bitfinex","BTCUSD",1646669641864,0.1,39391.0,39387.0,0.00037306]
["bitfinex","BTCUSD",1646669642261,0.002,39388.0,39387.0,0.00037306]
["bitfinex","BTCUSD",1646669642862,0.002,39388.0,39386.0,0.00037307]
["bitfinex","BTCUSD",1646669643061,0.16119898,39387.0,39386.0,0.00037307]
["bitfinex","BTCUSD",1646669643264,0.21119898,39387.0,39386.0,0.00037307]
["bitfinex","BTCUSD",1646669643671,0.98389898,39387.0,39386.0,0.00037307]
["bitfinex","BTCUSD",1646669643863,1.11704417,39387.0,39380.0,0.0014925]
["bitfinex","BTCUSD",1646669644061,0.17236338,39380.0,39376.0,0.31217968]
["bitfinex","BTCUSD",1646669644264,0.17236338,39380.0,39379.0,0.00149253]
["bitfinex","BTCUSD",1646669644695,0.20052,39385.0,39379.0,0.00149253]
["bitfinex","BTCUSD",1646669644894,0.003,39387.0,39379.0,0.00149253]
["bitfinex","BTCUSD",1646669645093,0.003,39387.0,39381.0,0.395048]
["bitfinex","BTCUSD",1646669645296,0.003,39387.0,39382.0,0.21331442]
["bitfinex","BTCUSD",1646669645492,0.31217968,39399.0,39382.0,0.21331442]
["bitfinex","BTCUSD",1646669645493,0.31217968,39399.0,39383.0,0.05340275]
["bitfinex","BTCUSD",1646669645692,0.21743401,39395.0,39383.0,0.05340275]
["bitfinex","BTCUSD",1646669645892,0.21743401,39395.0,39384.0,0.126964]
["bitfinex","BTCUSD",1646669646291,0.21578884,39394.0,39385.0,0.05]
["bitfinex","BTCUSD",1646669646494,0.21578884,39394.0,39388.0,0.00036021]
["bitfinex","BTCUSD",1646669646696,0.21743401,39395.0,39388.0,0.00036021]
["bitfinex","BTCUSD",1646669646895,0.836206,39394.0,39388.0,0.00036021]
["bitfinex","BTCUSD",1646669647495,0.21743401,39395.0,39383.0,0.3682045]
["bitfinex","BTCUSD",1646669647895,0.1,39397.0,39383.0,0.3682045]
["bitfinex","BTCUSD",1646669648341,0.2,39396.0,39383.0,0.3682045]
["bitfinex","BTCUSD",1646669648539,0.21163015,39394.0,39383.0,0.3682045]
["bitfinex","BTCUSD",1646669648741,0.06349903,39395.0,39383.0,0.3682045]
["bitfinex","BTCUSD",1646669648939,0.2001,39392.0,39383.0,0.063495]
["bitfinex","BTCUSD",1646669649440,0.2001,39392.0,39382.0,0.26331442]
["bitfinex","BTCUSD",1646669649441,0.16717632,39389.0,39382.0,0.26331442]
["bitfinex","BTCUSD",1646669649643,0.7727,39392.0,39382.0,0.05]
["bitfinex","BTCUSD",1646669649842,0.40023494,39393.0,39381.0,0.20490346]
["bitfinex","BTCUSD",1646669650041,0.33673701,39393.0,39380.0,0.05]
["bitfinex","BTCUSD",1646669650243,0.06024689,39393.0,39384.0,0.00037117]
["bitfinex","BTCUSD",1646669650443,0.26052689,39393.0,39384.0,0.00037117]
["bitfinex","BTCUSD",1646669650642,0.7727,39392.0,39384.0,0.00037117]
["bitfinex","BTCUSD",1646669650943,0.19151252,39386.0,39384.0,0.00037117]
["bitfinex","BTCUSD",1646669651144,0.19151252,39386.0,39379.0,0.00094862]
["bitfinex","BTCUSD",1646669651145,0.25589474,39385.0,39379.0,0.00094862]
["bitfinex","BTCUSD",1646669651544,0.25589474,39385.0,39380.0,0.0014848]
["bitfinex","BTCUSD",1646669651744,0.19151252,39386.0,39380.0,0.0014848]
["bitfinex","BTCUSD",1646669652197,0.25003023,39386.0,39380.0,0.0014848]
["bitfinex","BTCUSD",1646669652397,0.25003023,39386.0,39379.0,0.00094862]
["bitfinex","BTCUSD",1646669652695,1.18334567,39384.0,39381.0,0.00037119]
["bitfinex","BTCUSD",1646669652996,0.9246,39382.0,39381.0,0.00037119]
["bitfinex","BTCUSD",1646669653191,1.17906903,39382.0,39381.0,0.00037119]
["bitfinex","BTCUSD",1646669653395,1.58377753,39382.0,39381.0,0.00037119]
["bitfinex","BTCUSD",1646669653592,1.34259903,39382.0,39379.0,0.00094862]
["bitfinex","BTCUSD",1646669653796,0.7727,39380.0,39379.0,0.00094862]
["bitfinex","BTCUSD",1646669653997,0.7727,39380.0,39360.0,0.1998]
["bitfinex","BTCUSD",1646669653998,0.9246,39378.0,39360.0,0.1998]
["bitfinex","BTCUSD",1646669654195,1.55,39379.0,39360.0,0.1998]
["bitfinex","BTCUSD",1646669654196,0.17220486,39370.0,39360.0,0.1998]
["bitfinex","BTCUSD",1646669654396,0.94490486,39370.0,39360.0,0.1998]
["bitfinex","BTCUSD",1646669654592,0.23574186,39370.0,39357.0,0.19545877]
["bitfinex","BTCUSD",1646669654796,0.1,39369.0,39357.0,0.19545877]
["bitfinex","BTCUSD",1646669654995,0.26602957,39367.0,39357.0,0.19545877]
["bitfinex","BTCUSD",1646669655195,0.18698066,39364.0,39363.0,0.00035983]
["bitfinex","BTCUSD",1646669655395,0.12708469,39369.0,39363.0,0.00035983]
["bitfinex","BTCUSD",1646669655664,0.7727,39372.0,39363.0,0.00035983]
["bitfinex","BTCUSD",1646669655859,0.0466,39373.0,39363.0,0.00035983]
["bitfinex","BTCUSD",1646669656060,0.06353314,39371.0,39358.0,0.06861891]
["bitfinex","BTCUSD",1646669656260,0.06353314,39371.0,39364.0,0.00035982]
["bitfinex","BTCUSD",1646669656564,0.004,39372.0,39364.0,0.30506832]
["bitfinex","BTCUSD",1646669656861,0.002258,39375.0,39364.0,0.30506832]
["bitfinex","BTCUSD",1646669656862,0.17510639,39375.0,39367.0,0.2150652]
["bitfinex","BTCUSD",1646669657060,1.598859,39379.0,39367.0,0.2150652]
["bitfinex","BTCUSD",1646669657061,1.61351882,39379.0,39368.0,0.3047085]
["bitfinex","BTCUSD",1646669657262,1.61351882,39379.0,39368.0,0.3547085]
["bitfinex","BTCUSD",1646669657465,1.61351882,39379.0,39369.0,0.00035979]
["bitfinex","BTCUSD",1646669657663,0.063527,39376.0,39369.0,0.00035979]
["bitfinex","BTCUSD",1646669657861,0.02323863,39376.0,39369.0,0.00035979]
["bitfinex","BTCUSD",1646669658261,0.06352529,39375.0,39369.0,0.00035979]
["bitfinex","BTCUSD",1646669658463,0.24336509,39374.0,39364.0,0.30351576]
["bitfinex","BTCUSD",1646669658660,0.2706607,39375.0,39371.0,0.00034777]
["bitfinex","BTCUSD",1646669658862,0.06352529,39375.0,39371.0,0.00034777]
["bitfinex","BTCUSD",1646669659502,1.677057,39379.0,39368.0,0.24450162]
["bitfinex","BTCUSD",1646669659503,0.06351838,39379.0,39369.0,0.30351576]
["bitfinex","BTCUSD",1646669659697,0.063516,39383.0,39377.0,0.26358866]
["bitfinex","BTCUSD",1646669659894,0.00062075,39385.0,39377.0,0.26358866]
["bitfinex","BTCUSD",1646669660096,0.00062075,39385.0,39378.0,0.30351576]
["bitfinex","BTCUSD",1646669660294,0.003,39383.0,39377.0,0.26358866]
["bitfinex","BTCUSD",1646669660493,0.003,39383.0,39379.0,0.19922352]
["bitfinex","BTCUSD",1646669660698,0.003,39383.0,39380.0,0.3676959]
["bitfinex","BTCUSD",1646669660898,0.0999,39394.0,39382.0,1.55]
["bitfinex","BTCUSD",1646669661096,0.0999,39394.0,39383.0,0.96780859]
["bitfinex","BTCUSD",1646669661296,0.0999,39394.0,39384.0,0.063477]
["bitfinex","BTCUSD",1646669661495,0.0634844,39401.0,39385.0,0.0466]
["bitfinex","BTCUSD",1646669661694,0.2,39396.0,39388.0,0.25641759]
["bitfinex","BTCUSD",1646669661893,0.37745841,39397.0,39389.0,0.063487]
["bitfinex","BTCUSD",1646669662497,0.2,39397.0,39389.0,0.063487]
["bitfinex","BTCUSD",1646669662702,0.2,39397.0,39394.0,0.05]
["bitfinex","BTCUSD",1646669662897,0.2,39397.0,39394.0,0.113487]
["bitfinex","BTCUSD",1646669663152,0.06,39397.0,39394.0,0.113487]
["bitfinex","BTCUSD",1646669663348,0.26180134,39403.0,39394.0,0.113487]
["bitfinex","BTCUSD",1646669663349,0.06,39396.0,39394.0,0.113487]
["bitfinex","BTCUSD",1646669663752,0.35339848,39406.0,39395.0,0.218855]
["bitfinex","BTCUSD",1646669663753,0.05,39406.0,39395.0,0.218855]
["bitfinex","BTCUSD",1646669664050,0.05,39406.0,39401.0,0.20220775]
["bitfinex","BTCUSD",1646669664250,0.05,39406.0,39401.0,0.25220775]
["bitfinex","BTCUSD",1646669664451,0.05,39406.0,39401.0,0.54087957]
["bitfinex","BTCUSD",1646669665051,0.05,39406.0,39401.0,0.69309995]
["bitfinex","BTCUSD",1646669665654,0.05,39406.0,39402.0,0.22512]
["bitfinex","BTCUSD",1646669665852,0.05,39406.0,39404.0,0.07532]
["bitfinex","BTCUSD",1646669666455,0.05,39406.0,39404.0,0.05]
["bitfinex","BTCUSD",1646669666896,0.22018233,39405.0,39404.0,0.05]
["bitfinex","BTCUSD",1646669667096,0.52358081,39405.0,39393.0,0.05]
["bitfinex","BTCUSD",1646669667294,0.06348479,39402.0,39393.0,0.05]
["bitfinex","BTCUSD",1646669667491,1.29628081,39405.0,39391.0,0.1998]
["bitfinex","BTCUSD",1646669667492,0.7727,39401.0,39391.0,0.1998]
["bitfinex","BTCUSD",1646669667692,0.1,39400.0,39391.0,0.41449007]
["bitfinex","BTCUSD",1646669668094,0.20712173,39395.0,39391.0,0.41449007]
["bitfinex","BTCUSD",1646669668690,0.20712173,39395.0,39391.0,0.1998]
["bitfinex","BTCUSD",1646669668895,0.7727,39394.0,39386.0,0.00143005]
["bitfinex","BTCUSD",1646669669092,0.43241965,39395.0,39386.0,0.00143005]
["bitfinex","BTCUSD",1646669669294,0.43241965,39395.0,39383.0,0.05]
["bitfinex","BTCUSD",1646669669295,0.1519,39390.0,39383.0,0.05]
["bitfinex","BTCUSD",1646669669494,0.1519,39390.0,39385.0,0.1998]
["bitfinex","BTCUSD",1646669669495,0.1519,39388.0,39385.0,0.1998]
["bitfinex","BTCUSD",1646669669692,0.98392041,39387.0,39385.0,0.1998]
["bitfinex","BTCUSD",1646669670093,0.1,39386.0,39385.0,0.1998]
["bitfinex","BTCUSD",1646669670295,0.27529792,39395.0,39385.0,0.1998]
["bitfinex","BTCUSD",1646669670296,0.003,39387.0,39385.0,0.1998]
["bitfinex","BTCUSD",1646669671060,0.003,39387.0,39383.0,0.126997]
["bitfinex","BTCUSD",1646669671260,0.003,39387.0,39379.0,0.02276967]
["bitfinex","BTCUSD",1646669671462,0.06351561,39385.0,39380.0,0.1998]
["bitfinex","BTCUSD",1646669671861,0.12702961,39385.0,39380.0,0.1998]
["bitfinex","BTCUSD",1646669672064,0.01268,39395.0,39381.0,0.02469343]
["bitfinex","BTCUSD",1646669672265,0.4503,39401.0,39381.0,0.02469343]
["bitfinex","BTCUSD",1646669672462,0.30339848,39401.0,39383.0,0.063503]
["bitfinex","BTCUSD",1646669672662,0.01268,39400.0,39383.0,0.063503]
["bitfinex","BTCUSD",1646669672864,0.063494,39397.0,39388.0,0.28003545]
["bitfinex","BTCUSD",1646669673067,0.20203088,39399.0,39388.0,0.33003545]
["bitfinex","BTCUSD",1646669673266,0.20203088,39399.0,39389.0,0.1998]
["bitfinex","BTCUSD",1646669673563,0.26552645,39399.0,39389.0,0.1998]
["bitfinex","BTCUSD",1646669673764,0.36552645,39399.0,39389.0,0.1998]
["bitfinex","BTCUSD",1646669674064,0.063496,39396.0,39389.0,0.1998]
["bitfinex","BTCUSD",1646669674503,0.063496,39396.0,39388.0,0.05]
["bitfinex","BTCUSD",1646669674504,0.1519,39394.0,39386.0,0.00138686]
["bitfinex","BTCUSD",1646669674703,0.18783717,39391.0,39386.0,0.00138686]
["bitfinex","BTCUSD",1646669674902,0.0466,39390.0,39386.0,0.00138686]
["bitfinex","BTCUSD",1646669675198,0.0466,39389.0,39386.0,0.00138686]
["bitfinex","BTCUSD",1646669675397,0.0466,39389.0,39380.0,0.25846266]
["bitfinex","BTCUSD",1646669675398,0.00059541,39385.0,39382.0,0.30339848]
["bitfinex","BTCUSD",1646669675607,0.00059541,39385.0,39383.0,0.07786907]
["bitfinex","BTCUSD",1646669675797,0.00059541,39385.0,39383.0,0.02401841]
["bitfinex","BTCUSD",1646669675998,0.00059541,39385.0,39384.0,0.063504]
["bitfinex","BTCUSD",1646669676399,0.00059541,39385.0,39384.0,0.2671694]
["bitfinex","BTCUSD",1646669676599,0.00059541,39385.0,39384.0,0.3171694]
["bitfinex","BTCUSD",1646669677399,0.00059541,39385.0,39384.0,0.113504]
["bitfinex","BTCUSD",1646669677601,0.00059541,39385.0,39384.0,0.05]
["bitfinex","BTCUSD",1646669677801,0.00059541,39385.0,39380.0,0.4063813]
["bitfinex","BTCUSD",1646669677802,0.00059541,39385.0,39380.0,0.19791864]
["bitfinex","BTCUSD",1646669678156,0.00059541,39385.0,39377.0,0.00139331]
["bitfinex","BTCUSD",1646669678354,0.00359541,39385.0,39379.0,0.1999]
["bitfinex","BTCUSD",1646669678553,0.063512,39384.0,39380.0,0.063512]
["bitfinex","BTCUSD",1646669678755,0.00359541,39385.0,39380.0,0.063512]
["bitfinex","BTCUSD",1646669679154,0.00359541,39385.0,39376.0,0.29834453]
["bitfinex","BTCUSD",1646669679155,0.05,39383.0,39376.0,0.29834453]
["bitfinex","BTCUSD",1646669679353,0.05,39383.0,39377.0,0.05]
["bitfinex","BTCUSD",1646669679554,0.7727,39381.0,39374.0,0.05139338]
["bitfinex","BTCUSD",1646669679755,0.83623293,39379.0,39374.0,0.00139338]
["bitfinex","BTCUSD",1646669679954,0.0466,39378.0,39374.0,0.20119338]
["bitfinex","BTCUSD",1646669680155,0.0466,39378.0,39374.0,0.00139338]
["bitfinex","BTCUSD",1646669680156,0.20446027,39378.0,39374.0,0.00139338]
["bitfinex","BTCUSD",1646669680358,1.07657828,39377.0,39371.0,0.5]
["bitfinex","BTCUSD",1646669680556,0.8193,39376.0,39364.0,0.18682869]
["bitfinex","BTCUSD",1646669680759,0.063545,39373.0,39364.0,0.18182869]
["bitfinex","BTCUSD",1646669680956,0.0466,39372.0,39364.0,0.18182869]
["bitfinex","BTCUSD",1646669681255,0.063545,39373.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669681256,0.0466,39373.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669681900,0.0466,39373.0,39372.0,0.24064057]
["bitfinex","BTCUSD",1646669682300,0.0466,39373.0,39372.0,0.54611533]
["bitfinex","BTCUSD",1646669682301,0.0526,39373.0,39372.0,0.54611533]
["bitfinex","BTCUSD",1646669683502,0.0526,39373.0,39372.0,0.48280263]
["bitfinex","BTCUSD",1646669684405,0.004,39373.0,39372.0,0.25035712]
["bitfinex","BTCUSD",1646669685006,0.004,39373.0,39372.0,0.05051666]
["bitfinex","BTCUSD",1646669685205,0.004,39373.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669685406,0.00459003,39373.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669685657,0.00059003,39373.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669686055,0.05,39383.0,39374.0,0.063514]
["bitfinex","BTCUSD",1646669686256,0.05,39383.0,39374.0,0.113514]
["bitfinex","BTCUSD",1646669686257,0.0466,39382.0,39374.0,0.113514]
["bitfinex","BTCUSD",1646669686455,0.25430054,39382.0,39374.0,0.313314]
["bitfinex","BTCUSD",1646669686655,0.25430054,39382.0,39375.0,0.16248949]
["bitfinex","BTCUSD",1646669686854,0.25430054,39382.0,39374.0,0.313314]
["bitfinex","BTCUSD",1646669686855,0.836219,39380.0,39374.0,0.2498]
["bitfinex","BTCUSD",1646669687256,0.063519,39380.0,39374.0,0.05]
["bitfinex","BTCUSD",1646669687457,0.1255484,39380.0,39374.0,0.05]
["bitfinex","BTCUSD",1646669687662,0.0466,39379.0,39372.0,0.05095626]
["bitfinex","BTCUSD",1646669687856,0.0466,39379.0,39376.0,0.26185589]
["bitfinex","BTCUSD",1646669687857,0.063532,39377.0,39376.0,0.26185589]
["bitfinex","BTCUSD",1646669688058,0.05,39383.0,39376.0,0.26185589]
["bitfinex","BTCUSD",1646669688256,0.05,39383.0,39376.0,0.31185589]
["bitfinex","BTCUSD",1646669688461,0.05,39383.0,39377.0,0.063508]
["bitfinex","BTCUSD",1646669688859,0.21068688,39381.0,39372.0,0.29443368]
["bitfinex","BTCUSD",1646669689079,0.21068688,39381.0,39372.0,0.05239317]
["bitfinex","BTCUSD",1646669689905,0.063519,39380.0,39373.0,0.1998]
["bitfinex","BTCUSD",1646669690099,0.063519,39380.0,39374.0,0.05]
["bitfinex","BTCUSD",1646669690100,0.12704676,39380.0,39374.0,0.05]
["bitfinex","BTCUSD",1646669690901,0.27811805,39378.0,39373.0,0.1998]
["bitfinex","BTCUSD",1646669691210,0.27811805,39378.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669691211,0.063543,39373.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669691401,0.110143,39373.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669691800,0.32877934,39373.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669692203,0.110143,39373.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669693004,0.227061,39378.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669693245,0.18421318,39377.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669693446,0.0466,39379.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669693646,0.0005668,39381.0,39372.0,0.30223314]
["bitfinex","BTCUSD",1646669693849,0.0005668,39381.0,39374.0,0.19721138]
["bitfinex","BTCUSD",1646669694045,0.0005668,39381.0,39377.0,0.27098466]
["bitfinex","BTCUSD",1646669694249,0.0005668,39381.0,39378.0,0.30127688]
["bitfinex","BTCUSD",1646669694449,0.0005668,39381.0,39379.0,0.445048]
["bitfinex","BTCUSD",1646669694646,0.05,39383.0,39380.0,0.30127688]
["bitfinex","BTCUSD",1646669694947,0.05,39383.0,39380.0,0.35127688]
["bitfinex","BTCUSD",1646669695146,0.05,39383.0,39381.0,0.24968129]
["bitfinex","BTCUSD",1646669695344,0.05,39383.0,39382.0,0.02068223]
["bitfinex","BTCUSD",1646669695549,0.05,39383.0,39381.0,0.05]
["bitfinex","BTCUSD",1646669695946,0.05,39383.0,39380.0,0.176984]
["bitfinex","BTCUSD",1646669696145,0.05,39383.0,39381.0,0.30127688]
["bitfinex","BTCUSD",1646669696344,0.053,39383.0,39382.0,0.02107826]
["bitfinex","BTCUSD",1646669696553,0.053,39383.0,39382.0,0.08571613]
["bitfinex","BTCUSD",1646669696990,0.053,39383.0,39382.0,0.13571613]
["bitfinex","BTCUSD",1646669697192,0.053,39383.0,39382.0,0.02107826]
["bitfinex","BTCUSD",1646669697393,0.053,39383.0,39382.0,0.30127688]
["bitfinex","BTCUSD",1646669697599,0.05,39383.0,39382.0,0.02317494]
["bitfinex","BTCUSD",1646669698191,0.05,39383.0,39382.0,0.18575422]
["bitfinex","BTCUSD",1646669698592,0.05,39383.0,39382.0,0.20832938]
["bitfinex","BTCUSD",1646669698794,0.05,39383.0,39382.0,0.50960626]
["bitfinex","BTCUSD",1646669698992,0.05,39383.0,39382.0,0.20832938]
["bitfinex","BTCUSD",1646669699392,0.05,39383.0,39382.0,0.05]
["bitfinex","BTCUSD",1646669700294,0.05,39383.0,39379.0,0.05]
["bitfinex","BTCUSD",1646669700295,0.053,39383.0,39379.0,0.05]
["bitfinex","BTCUSD",1646669700502,0.8257,39383.0,39379.0,0.05]
["bitfinex","BTCUSD",1646669700749,0.836234,39381.0,39379.0,0.05]
["bitfinex","BTCUSD",1646669700944,0.0466,39380.0,39379.0,0.045]
["bitfinex","BTCUSD",1646669701143,0.9193,39380.0,39379.0,0.045]
["bitfinex","BTCUSD",1646669701344,0.91862363,39380.0,39379.0,0.045]
["bitfinex","BTCUSD",1646669701644,0.14592363,39380.0,39379.0,0.045]
["bitfinex","BTCUSD",1646669702043,0.04592363,39380.0,39379.0,0.045]
["bitfinex","BTCUSD",1646669702246,0.05,39383.0,39379.0,0.34500542]
["bitfinex","BTCUSD",1646669702644,0.05,39383.0,39379.0,0.045]
["bitfinex","BTCUSD",1646669702845,0.05,39383.0,39380.0,0.30000542]
["bitfinex","BTCUSD",1646669703046,0.05,39383.0,39382.0,0.22071601]
["bitfinex","BTCUSD",1646669703249,0.05,39383.0,39382.0,0.57072143]
["bitfinex","BTCUSD",1646669703848,2.24e-06,39384.0,39383.0,1.05]
["bitfinex","BTCUSD",1646669704051,0.0999,39390.0,39384.0,5.776e-05]
["bitfinex","BTCUSD",1646669704249,0.0999,39390.0,39384.0,0.08886076]
["bitfinex","BTCUSD",1646669704510,0.010176,39396.0,39389.0,0.05]
["bitfinex","BTCUSD",1646669704698,0.21916083,39405.0,39390.0,0.32532]
["bitfinex","BTCUSD",1646669704900,0.25648083,39406.0,39403.0,0.21209157]
["bitfinex","BTCUSD",1646669705202,0.05,39406.0,39404.0,0.3]
["bitfinex","BTCUSD",1646669705399,0.05,39406.0,39404.0,0.32311728]
["bitfinex","BTCUSD",1646669705598,0.05,39406.0,39404.0,0.62311728]
["bitfinex","BTCUSD",1646669705796,0.05,39406.0,39405.0,0.3]
["bitfinex","BTCUSD",1646669706196,0.05,39406.0,39405.0,0.35]
["bitfinex","BTCUSD",1646669706797,0.0011,39413.0,39407.0,0.063464]
["bitfinex","BTCUSD",1646669706995,0.0011,39413.0,39407.0,0.126928]
["bitfinex","BTCUSD",1646669707198,0.0011,39413.0,39410.0,0.1998]
["bitfinex","BTCUSD",1646669707597,0.0011,39413.0,39407.0,0.05]
["bitfinex","BTCUSD",1646669707800,0.0011,39413.0,39408.0,0.063463]
["bitfinex","BTCUSD",1646669707999,0.0011,39413.0,39409.0,0.426902]
["bitfinex","BTCUSD",1646669708255,0.0022,39418.0,39411.0,1.67532]
["bitfinex","BTCUSD",1646669708455,0.0022,39418.0,39412.0,0.52512]
["bitfinex","BTCUSD",1646669708657,0.00126712,39419.0,39412.0,0.52512]
["bitfinex","BTCUSD",1646669708658,0.00126712,39419.0,39414.0,0.02532]
["bitfinex","BTCUSD",1646669708851,0.20868083,39424.0,39421.0,0.19132296]
["bitfinex","BTCUSD",1646669708852,0.0022,39423.0,39421.0,0.19132296]
["bitfinex","BTCUSD",1646669709355,0.20638083,39426.0,39421.0,0.24132296]
["bitfinex","BTCUSD",1646669709552,0.0033,39426.0,39422.0,0.3]
["bitfinex","BTCUSD",1646669709954,0.0033,39426.0,39421.0,0.05]
["bitfinex","BTCUSD",1646669710353,0.20503887,39423.0,39420.0,0.2998]
["bitfinex","BTCUSD",1646669710551,0.063447,39425.0,39420.0,0.2998]
["bitfinex","BTCUSD",1646669710951,0.0595105,39423.0,39420.0,0.2998]
["bitfinex","BTCUSD",1646669711354,0.063447,39425.0,39420.0,0.2998]
["bitfinex","BTCUSD",1646669711553,0.053447,39425.0,39420.0,0.2998]
["bitfinex","BTCUSD",1646669712591,0.0033,39426.0,39420.0,0.363244]
["bitfinex","BTCUSD",1646669712793,0.0033,39426.0,39423.0,0.21406314]
["bitfinex","BTCUSD",1646669712994,0.0033,39426.0,39420.0,0.2498]
["bitfinex","BTCUSD",1646669713397,0.00016674,39424.0,39420.0,0.1998]
["bitfinex","BTCUSD",1646669713598,0.00016674,39424.0,39414.0,0.3]
["bitfinex","BTCUSD",1646669713796,0.06346136,39422.0,39413.0,0.05]
["bitfinex","BTCUSD",1646669713996,0.2002043,39421.0,39416.0,0.16414623]
["bitfinex","BTCUSD",1646669714198,0.0144184,39418.0,39417.0,0.3]
["bitfinex","BTCUSD",1646669714397,0.0144184,39418.0,39417.0,0.50821902]
["bitfinex","BTCUSD",1646669714798,0.0144184,39418.0,39417.0,0.20821902]
["bitfinex","BTCUSD",1646669715001,0.0144184,39418.0,39416.0,0.16414623]
["bitfinex","BTCUSD",1646669715199,0.0144184,39418.0,39416.0,0.21414623]
["bitfinex","BTCUSD",1646669716043,0.45,39417.0,39416.0,0.25602459]
["bitfinex","BTCUSD",1646669716243,0.45,39417.0,39416.0,0.05]
["bitfinex","BTCUSD",1646669716643,0.45,39417.0,39414.0,0.05]
["bitfinex","BTCUSD",1646669716846,0.0144184,39418.0,39414.0,0.05]
["bitfinex","BTCUSD",1646669717045,0.0144184,39418.0,39416.0,0.02168887]
["bitfinex","BTCUSD",1646669717243,0.0144184,39418.0,39416.0,0.05]
["bitfinex","BTCUSD",1646669717647,0.0144184,39418.0,39416.0,0.1005]
["bitfinex","BTCUSD",1646669717846,0.19496452,39417.0,39416.0,0.1005]
["bitfinex","BTCUSD",1646669718047,0.19496452,39417.0,39416.0,0.0505]
["bitfinex","BTCUSD",1646669718446,0.24456452,39417.0,39411.0,0.05]
["bitfinex","BTCUSD",1646669718749,0.3,39416.0,39400.0,0.49222488]
["bitfinex","BTCUSD",1646669718948,0.37301191,39407.0,39398.0,0.21240294]
["bitfinex","BTCUSD",1646669719148,0.17949108,39407.0,39402.0,0.0504]
["bitfinex","BTCUSD",1646669719393,0.0466,39409.0,39402.0,0.04975864]
["bitfinex","BTCUSD",1646669719593,0.0144184,39404.0,39402.0,0.04975864]
["bitfinex","BTCUSD",1646669720195,0.0144184,39404.0,39403.0,0.21119324]
["bitfinex","BTCUSD",1646669721096,0.0144184,39404.0,39403.0,0.26119324]
["bitfinex","BTCUSD",1646669722702,0.0139784,39404.0,39403.0,0.26119324]
["bitfinex","BTCUSD",1646669724447,0.0139784,39404.0,39403.0,0.28651324]
["bitfinex","BTCUSD",1646669724448,0.005,39404.0,39403.0,0.28651324]
["bitfinex","BTCUSD",1646669724750,0.00026872,39404.0,39403.0,0.48976033]
["bitfinex","BTCUSD",1646669725048,0.0999,39415.0,39404.0,0.67532]
["bitfinex","BTCUSD",1646669725250,0.00016667,39421.0,39407.0,0.253796]
["bitfinex","BTCUSD",1646669725447,0.21444262,39419.0,39407.0,0.253796]
["bitfinex","BTCUSD",1646669725647,0.00016667,39421.0,39408.0,0.07246385]
["bitfinex","BTCUSD",1646669725846,0.00016667,39421.0,39416.0,0.21132173]
["bitfinex","BTCUSD",1646669726047,0.01268,39424.0,39416.0,0.21132173]
["bitfinex","BTCUSD",1646669726246,0.06510088,39426.0,39416.0,0.21132173]
["bitfinex","BTCUSD",1646669726247,0.01268,39425.0,39416.0,0.26132173]
["bitfinex","BTCUSD",1646669726447,0.00616672,39421.0,39416.0,0.26132173]
["bitfinex","BTCUSD",1646669726925,0.00616672,39421.0,39416.0,0.31132173]
["bitfinex","BTCUSD",1646669727318,0.00616672,39421.0,39416.0,0.37477073]
["bitfinex","BTCUSD",1646669727319,0.006,39421.0,39416.0,0.37477073]
["bitfinex","BTCUSD",1646669727521,0.21584418,39417.0,39416.0,0.05]
["bitfinex","BTCUSD",1646669727722,0.21584418,39417.0,39412.0,0.05]
["bitfinex","BTCUSD",1646669727927,0.21584418,39417.0,39406.0,0.55]
["bitfinex","BTCUSD",1646669728319,0.21584418,39417.0,39407.0,0.3]
["bitfinex","BTCUSD",1646669728521,0.21884418,39417.0,39407.0,0.20098449]
["bitfinex","BTCUSD",1646669728819,0.21884418,39417.0,39405.0,0.51248]
["bitfinex","BTCUSD",1646669728820,0.16386085,39409.0,39405.0,0.5]
["bitfinex","BTCUSD",1646669729020,0.0466,39408.0,39405.0,0.5]
["bitfinex","BTCUSD",1646669729220,0.0466,39408.0,39400.0,0.00034691]
["bitfinex","BTCUSD",1646669729422,0.8193,39408.0,39400.0,0.00034691]
["bitfinex","BTCUSD",1646669729619,0.18944537,39404.0,39396.0,0.5]
["bitfinex","BTCUSD",1646669729825,0.22173501,39397.0,39396.0,0.5]
["bitfinex","BTCUSD",1646669730428,0.27233501,39397.0,39396.0,0.5]
["bitfinex","BTCUSD",1646669730658,0.27233501,39397.0,39391.0,0.4998]
["bitfinex","BTCUSD",1646669731054,0.27233501,39397.0,39395.0,0.00034694]
["bitfinex","BTCUSD",1646669731753,0.26833501,39397.0,39395.0,0.00034694]
["bitfinex","BTCUSD",1646669732254,0.26833501,39397.0,39394.0,0.00034721]
["bitfinex","BTCUSD",1646669732453,0.27133501,39397.0,39394.0,0.00034721]
["bitfinex","BTCUSD",1646669732956,0.27133501,39397.0,39394.0,0.1760143]
["bitfinex","BTCUSD",1646669733155,0.0496,39397.0,39394.0,0.2260143]
["bitfinex","BTCUSD",1646669733355,0.0496,39397.0,39394.0,0.22566709]
["bitfinex","BTCUSD",1646669733555,0.0496,39397.0,39394.0,0.43255565]
["bitfinex","BTCUSD",1646669733760,0.0761695,39405.0,39395.0,0.3]
["bitfinex","BTCUSD",1646669733761,0.01268,39405.0,39395.0,0.3]
["bitfinex","BTCUSD",1646669733957,0.226964,39408.0,39395.0,0.32606313]
["bitfinex","BTCUSD",1646669733958,0.1,39408.0,39395.0,0.32606313]
["bitfinex","BTCUSD",1646669734156,0.16527784,39408.0,39395.0,0.32606313]
["bitfinex","BTCUSD",1646669734696,0.24486299,39408.0,39402.0,0.21613463]
["bitfinex","BTCUSD",1646669734898,0.17127784,39408.0,39402.0,0.21613463]
["bitfinex","BTCUSD",1646669735097,0.17127784,39408.0,39403.0,0.3]
["bitfinex","BTCUSD",1646669735399,0.17127784,39408.0,39402.0,0.26613463]
["bitfinex","BTCUSD",1646669735602,0.006,39408.0,39403.0,0.3]
["bitfinex","BTCUSD",1646669735797,0.126949,39412.0,39402.0,0.26613463]
["bitfinex","BTCUSD",1646669736198,0.063472,39411.0,39401.0,0.05]
["bitfinex","BTCUSD",1646669736399,0.05840554,39403.0,39401.0,0.05]
["bitfinex","BTCUSD",1646669736599,0.30892118,39406.0,39401.0,0.05]
["bitfinex","BTCUSD",1646669737001,0.12697,39406.0,39401.0,0.05]
["bitfinex","BTCUSD",1646669737201,0.063479,39407.0,39401.0,0.24112822]
["bitfinex","BTCUSD",1646669737402,0.0466,39406.0,39401.0,0.24112822]
["bitfinex","BTCUSD",1646669737601,0.0466,39406.0,39402.0,0.21317997]
["bitfinex","BTCUSD",1646669738002,0.48050309,39415.0,39402.0,0.21317997]
["bitfinex","BTCUSD",1646669738261,0.063468,39412.0,39403.0,0.3]
["bitfinex","BTCUSD",1646669738456,0.063468,39412.0,39402.0,0.26317997]
["bitfinex","BTCUSD",1646669738657,0.063468,39412.0,39402.0,0.56317997]
["bitfinex","BTCUSD",1646669738855,0.063468,39412.0,39408.0,0.18350297]
["bitfinex","BTCUSD",1646669739356,0.163468,39412.0,39408.0,0.23350297]
["bitfinex","BTCUSD",1646669739858,0.163468,39412.0,39408.0,0.05]
["bitfinex","BTCUSD",1646669740057,0.163468,39412.0,39404.0,0.05]
["bitfinex","BTCUSD",1646669740257,0.163468,39412.0,39404.0,0.06347]
["bitfinex","BTCUSD",1646669740558,0.168468,39412.0,39404.0,0.06347]
["bitfinex","BTCUSD",1646669740762,1.093068,39412.0,39404.0,0.22516596]
["bitfinex","BTCUSD",1646669740960,0.941168,39412.0,39404.0,0.22516596]
["bitfinex","BTCUSD",1646669741256,0.168468,39412.0,39404.0,0.22516596]
["bitfinex","BTCUSD",1646669741459,0.005,39412.0,39405.0,0.3]
["bitfinex","BTCUSD",1646669741898,0.05415719,39412.0,39405.0,0.35]
["bitfinex","BTCUSD",1646669742094,0.20613892,39416.0,39405.0,0.4]
["bitfinex","BTCUSD",1646669742294,0.36387145,39416.0,39405.0,0.4]
["bitfinex","BTCUSD",1646669742597,1.13657145,39416.0,39405.0,0.4]
["bitfinex","BTCUSD",1646669742995,0.063466,39414.0,39407.0,0.063464]
["bitfinex","BTCUSD",1646669743196,0.06977304,39407.0,39405.0,0.4]
["bitfinex","BTCUSD",1646669743399,0.06977304,39407.0,39405.0,0.05]
["bitfinex","BTCUSD",1646669743595,0.9246,39406.0,39401.0,0.1998]
["bitfinex","BTCUSD",1646669743800,0.4,39405.0,39399.0,0.5]
["bitfinex","BTCUSD",1646669743995,0.4,39405.0,39396.0,0.253917]
["bitfinex","BTCUSD",1646669743996,0.063491,39402.0,39396.0,0.5]
["bitfinex","BTCUSD",1646669744198,0.0466,39401.0,39396.0,0.5]
["bitfinex","BTCUSD",1646669744396,0.3466,39401.0,39400.0,0.00033958]
["bitfinex","BTCUSD",1646669744595,0.3466,39401.0,39393.0,0.1998]
["bitfinex","BTCUSD",1646669744596,0.18302698,39394.0,39393.0,0.1998]
["bitfinex","BTCUSD",1646669744797,0.22962698,39394.0,39393.0,0.1998]
["bitfinex","BTCUSD",1646669744997,0.22962698,39394.0,39387.0,0.51268]
["bitfinex","BTCUSD",1646669744998,1.45422698,39394.0,39387.0,0.51268]
["bitfinex","BTCUSD",1646669745299,0.98208816,39390.0,39387.0,0.01268]
["bitfinex","BTCUSD",1646669745496,0.98208816,39390.0,39384.0,5.776e-05]
["bitfinex","BTCUSD",1646669745497,0.0466,39389.0,39384.0,5.776e-05]
["bitfinex","BTCUSD",1646669745749,0.19182035,39388.0,39384.0,5.776e-05]
["bitfinex","BTCUSD",1646669745953,0.0466,39387.0,39384.0,5.776e-05]
["bitfinex","BTCUSD",1646669746150,0.063517,39386.0,39384.0,5.776e-05]
["bitfinex","BTCUSD",1646669746358,1.55,39400.0,39384.0,0.02537776]
["bitfinex","BTCUSD",1646669746650,0.005,39387.0,39385.0,0.02882347]
["bitfinex","BTCUSD",1646669746854,0.00011084,39387.0,39385.0,0.02882347]
["bitfinex","BTCUSD",1646669747249,0.00011084,39387.0,39385.0,0.38701096]
["bitfinex","BTCUSD",1646669747452,0.00011084,39387.0,39385.0,0.14231247]
["bitfinex","BTCUSD",1646669747650,0.00011084,39387.0,39386.0,0.05]
["bitfinex","BTCUSD",1646669747849,0.38589488,39397.0,39388.0,0.063497]
["bitfinex","BTCUSD",1646669748553,0.063498,39396.0,39388.0,0.063497]
["bitfinex","BTCUSD",1646669748749,0.06043961,39394.0,39389.0,0.05]
["bitfinex","BTCUSD",1646669748949,0.063498,39396.0,39389.0,0.05]
["bitfinex","BTCUSD",1646669749394,0.18104164,39391.0,39390.0,0.00034779]
["bitfinex","BTCUSD",1646669749601,0.063498,39396.0,39391.0,0.0635]
["bitfinex","BTCUSD",1646669749802,0.063498,39396.0,39379.0,0.29519942]
["bitfinex","BTCUSD",1646669749803,0.1533852,39380.0,39379.0,0.29519942]
["bitfinex","BTCUSD",1646669749996,0.2,39376.0,39375.0,0.420368]
["bitfinex","BTCUSD",1646669750198,0.05,39375.0,39372.0,0.00095626]
["bitfinex","BTCUSD",1646669750396,0.2,39373.0,39372.0,0.39600426]
["bitfinex","BTCUSD",1646669750798,0.063519,39374.0,39373.0,0.39660667]
["bitfinex","BTCUSD",1646669751202,0.123696,39374.0,39373.0,0.39660667]
["bitfinex","BTCUSD",1646669751597,0.113519,39374.0,39373.0,0.39660667]
["bitfinex","BTCUSD",1646669752295,0.063519,39374.0,39373.0,0.39660667]
["bitfinex","BTCUSD",1646669753756,0.063519,39374.0,39373.0,0.00155867]
["bitfinex","BTCUSD",1646669754352,0.063519,39374.0,39369.0,0.05]
["bitfinex","BTCUSD",1646669756239,0.113519,39371.0,39369.0,0.04992333]
["bitfinex","BTCUSD",1646669756438,0.25,39380.0,39370.0,0.695048]
["bitfinex","BTCUSD",1646669756884,0.190558,39373.0,39370.0,0.3]
["bitfinex","BTCUSD",1646669757081,0.190558,39373.0,39371.0,0.395048]
["bitfinex","BTCUSD",1646669757281,0.190558,39373.0,39370.0,0.50850494]
["bitfinex","BTCUSD",1646669758286,0.25,39371.0,39369.0,0.04992333]
["bitfinex","BTCUSD",1646669758488,0.37706083,39371.0,39369.0,0.04992333]
["bitfinex","BTCUSD",1646669758887,0.37706083,39371.0,39368.0,0.00036983]
["bitfinex","BTCUSD",1646669759284,0.15963715,39370.0,39368.0,0.00036983]
["bitfinex","BTCUSD",1646669759484,0.06353614,39367.0,39362.0,0.00147954]
["bitfinex","BTCUSD",1646669759685,0.25,39363.0,39362.0,0.00147954]
["bitfinex","BTCUSD",1646669759887,0.25,39363.0,39354.0,0.20004032]
["bitfinex","BTCUSD",1646669760187,0.063536,39365.0,39352.0,0.20004032]
["bitfinex","BTCUSD",1646669760188,0.25,39353.0,39352.0,0.20004032]
["bitfinex","BTCUSD",1646669760388,0.1,39364.0,39350.0,0.25100806]
["bitfinex","BTCUSD",1646669760389,0.4499,39357.0,39350.0,0.20004032]
["bitfinex","BTCUSD",1646669760656,0.4499,39357.0,39351.0,0.3]
["bitfinex","BTCUSD",1646669760851,0.05,39356.0,39351.0,0.3]
["bitfinex","BTCUSD",1646669761049,0.05,39356.0,39349.0,0.20004032]
["bitfinex","BTCUSD",1646669761253,0.25,39354.0,39349.0,0.20004032]
["bitfinex","BTCUSD",1646669761455,0.26835987,39355.0,39348.0,0.50004032]
["bitfinex","BTCUSD",1646669761649,0.05940778,39352.0,39348.0,0.3]
["bitfinex","BTCUSD",1646669761853,0.19067141,39351.0,39347.0,0.44745292]
["bitfinex","BTCUSD",1646669762053,0.22084012,39350.0,39347.0,0.44745292]
["bitfinex","BTCUSD",1646669762254,0.190681,39349.0,39347.0,0.44745292]
["bitfinex","BTCUSD",1646669762450,0.190681,39349.0,39348.0,0.20004032]
["bitfinex","BTCUSD",1646669762648,0.190681,39349.0,39347.0,0.20004032]
["bitfinex","BTCUSD",1646669762848,0.190681,39349.0,39345.0,0.25100806]
["bitfinex","BTCUSD",1646669762849,0.190681,39349.0,39345.0,0.20004032]
["bitfinex","BTCUSD",1646669763053,0.12712803,39348.0,39342.0,0.20004032]
["bitfinex","BTCUSD",1646669763252,0.14126087,39346.0,39339.0,0.20004032]
["bitfinex","BTCUSD",1646669763450,0.12714,39346.0,39339.0,0.24734182]
["bitfinex","BTCUSD",1646669763651,0.12714,39346.0,39340.0,0.395048]
["bitfinex","BTCUSD",1646669763652,0.17714,39346.0,39340.0,0.395048]
["bitfinex","BTCUSD",1646669763854,0.17714,39346.0,39341.0,0.00036976]
["bitfinex","BTCUSD",1646669764154,0.06357,39345.0,39341.0,0.00036976]
["bitfinex","BTCUSD",1646669764384,0.06331124,39345.0,39341.0,0.39541776]
["bitfinex","BTCUSD",1646669764586,0.46524991,39345.0,39338.0,0.3]
["bitfinex","BTCUSD",1646669764787,0.05,39344.0,39338.0,0.3]
["bitfinex","BTCUSD",1646669764990,0.190713,39343.0,39338.0,0.3]
["bitfinex","BTCUSD",1646669765287,0.063572,39342.0,39339.0,0.395048]
["bitfinex","BTCUSD",1646669765487,0.127136,39342.0,39339.0,0.395048]
["bitfinex","BTCUSD",1646669765887,0.063564,39342.0,39340.0,0.3]
["bitfinex","BTCUSD",1646669766091,0.063564,39342.0,39341.0,0.395048]
["bitfinex","BTCUSD",1646669766489,0.063564,39342.0,39336.0,0.005]
["bitfinex","BTCUSD",1646669766490,0.063564,39342.0,39336.0,0.305]
["bitfinex","BTCUSD",1646669766693,0.063564,39342.0,39333.0,0.345]
["bitfinex","BTCUSD",1646669766694,0.01412087,39338.0,39333.0,0.345]
["bitfinex","BTCUSD",1646669766893,0.51533601,39345.0,39334.0,0.6]
["bitfinex","BTCUSD",1646669767089,0.02688854,39344.0,39336.0,0.28369236]
["bitfinex","BTCUSD",1646669767289,0.02688854,39344.0,39337.0,0.3]
["bitfinex","BTCUSD",1646669767492,0.1998,39338.0,39336.0,0.28369236]
["bitfinex","BTCUSD",1646669767690,0.1998,39338.0,39337.0,0.3]
["bitfinex","BTCUSD",1646669767892,0.1998,39338.0,39337.0,0.695048]
["bitfinex","BTCUSD",1646669768141,0.2498,39338.0,39337.0,0.695048]
["bitfinex","BTCUSD",1646669768337,0.2498,39338.0,39337.0,0.395048]
["bitfinex","BTCUSD",1646669768937,0.2498,39338.0,39337.0,0.390048]
["bitfinex","BTCUSD",1646669769138,0.2498,39338.0,39337.0,0.715368]
["bitfinex","BTCUSD",1646669769538,0.2498,39338.0,39337.0,0.690048]
["bitfinex","BTCUSD",1646669769939,0.2498,39338.0,39337.0,0.390048]
["bitfinex","BTCUSD",1646669770540,0.2498,39338.0,39337.0,0.690048]
["bitfinex","BTCUSD",1646669770743,0.2498,39338.0,39337.0,0.390048]
["bitfinex","BTCUSD",1646669771344,0.2498,39338.0,39336.0,0.00036835]
["bitfinex","BTCUSD",1646669771345,0.063575,39337.0,39336.0,0.00036835]
["bitfinex","BTCUSD",1646669771543,0.190748,39339.0,39338.0,0.06235595]
["bitfinex","BTCUSD",1646669771743,0.190748,39339.0,39326.0,0.3]
["bitfinex","BTCUSD",1646669771744,1.15,39338.0,39326.0,0.3]
["bitfinex","BTCUSD",1646669772013,0.063586,39336.0,39326.0,0.3]
["bitfinex","BTCUSD",1646669772210,0.02575709,39337.0,39318.0,0.127168]
["bitfinex","BTCUSD",1646669772211,0.15878565,39331.0,39323.0,0.3]
["bitfinex","BTCUSD",1646669772413,0.15878565,39331.0,39320.0,0.00017318]
["bitfinex","BTCUSD",1646669772810,0.2084859,39325.0,39316.0,0.27720576]
["bitfinex","BTCUSD",1646669773009,0.02637471,39321.0,39316.0,0.3]
["bitfinex","BTCUSD",1646669773211,0.02637471,39321.0,39314.0,0.8101234]
["bitfinex","BTCUSD",1646669773212,0.18398289,39321.0,39314.0,0.8101234]
["bitfinex","BTCUSD",1646669773414,0.18398289,39321.0,39308.0,0.35090806]
["bitfinex","BTCUSD",1646669773415,0.02050422,39320.0,39304.0,0.20004032]
["bitfinex","BTCUSD",1646669773611,0.410207,39321.0,39319.0,0.00030083]
["bitfinex","BTCUSD",1646669773612,0.063607,39321.0,39319.0,0.00030083]
["bitfinex","BTCUSD",1646669773808,0.063607,39321.0,39319.0,0.00014956]
["bitfinex","BTCUSD",1646669773809,0.22074385,39320.0,39319.0,0.00014956]
["bitfinex","BTCUSD",1646669774209,0.2498,39320.0,39319.0,0.00014956]
["bitfinex","BTCUSD",1646669774515,0.190786,39331.0,39319.0,1.546991]
["bitfinex","BTCUSD",1646669774711,0.52162042,39335.0,39324.0,0.396991]
["bitfinex","BTCUSD",1646669774712,0.5,39335.0,39324.0,0.396991]
["bitfinex","BTCUSD",1646669774909,0.5,39335.0,39329.0,0.396991]
["bitfinex","BTCUSD",1646669775111,0.5,39335.0,39331.0,0.396991]
["bitfinex","BTCUSD",1646669775309,0.063563,39343.0,39333.0,0.396991]
["bitfinex","BTCUSD",1646669775509,0.254253,39343.0,39338.0,0.00143205]
["bitfinex","BTCUSD",1646669775736,0.254253,39343.0,39338.0,0.00072626]
["bitfinex","BTCUSD",1646669775737,0.87995394,39343.0,39338.0,0.00072626]
["bitfinex","BTCUSD",1646669775938,0.02147199,39342.0,39338.0,0.00072626]
["bitfinex","BTCUSD",1646669776138,0.79069,39343.0,39327.0,0.3]
["bitfinex","BTCUSD",1646669776139,2.34069,39343.0,39327.0,0.3]
["bitfinex","BTCUSD",1646669776336,0.00217877,39336.0,39329.0,0.396991]
["bitfinex","BTCUSD",1646669776538,0.00217877,39336.0,39331.0,0.396991]
["bitfinex","BTCUSD",1646669776539,0.063573,39335.0,39331.0,0.396991]
["bitfinex","BTCUSD",1646669776739,0.063573,39335.0,39333.0,0.02532]
["bitfinex","BTCUSD",1646669776938,0.063573,39335.0,39334.0,0.396991]
["bitfinex","BTCUSD",1646669777738,0.063573,39335.0,39334.0,0.696991]
["bitfinex","BTCUSD",1646669777939,0.063573,39335.0,39334.0,0.396991]
["bitfinex","BTCUSD",1646669778341,0.113573,39335.0,39334.0,0.396991]
["bitfinex","BTCUSD",1646669778543,0.06356257,39350.0,39334.0,0.396991]
["bitfinex","BTCUSD",1646669778544,0.254246,39354.0,39336.0,0.396991]
["bitfinex","BTCUSD",1646669778745,0.2098316,39351.0,39347.0,0.28994324]
["bitfinex","BTCUSD",1646669778940,0.0011,39357.0,39347.0,0.28994324]
["bitfinex","BTCUSD",1646669778941,0.5,39356.0,39348.0,0.743591]
["bitfinex","BTCUSD",1646669779385,0.5,39356.0,39355.0,0.1813726]
["bitfinex","BTCUSD",1646669779591,0.2454,39356.0,39355.0,0.9249636]
["bitfinex","BTCUSD",1646669779792,0.0011,39357.0,39355.0,1.0502836]
["bitfinex","BTCUSD",1646669779986,0.0011,39357.0,39356.0,0.722311]
["bitfinex","BTCUSD",1646669780288,0.0011,39357.0,39356.0,0.868911]
["bitfinex","BTCUSD",1646669780487,0.0011,39357.0,39356.0,0.443591]
["bitfinex","BTCUSD",1646669780689,0.0011,39357.0,39356.0,0.468911]
["bitfinex","BTCUSD",1646669780891,0.0011,39357.0,39351.0,0.408]
["bitfinex","BTCUSD",1646669780892,0.19103081,39357.0,39351.0,0.008]
["bitfinex","BTCUSD",1646669781290,0.24103081,39357.0,39351.0,0.008]
["bitfinex","BTCUSD",1646669781488,0.24103081,39357.0,39352.0,0.396991]
["bitfinex","BTCUSD",1646669781489,0.0511,39357.0,39352.0,0.396991]
["bitfinex","BTCUSD",1646669781688,0.0011,39357.0,39351.0,0.008]
["bitfinex","BTCUSD",1646669781891,0.0011,39357.0,39350.0,0.16457873]
["bitfinex","BTCUSD",1646669782088,0.00018338,39356.0,39350.0,0.16457873]
["bitfinex","BTCUSD",1646669782488,0.27301794,39354.0,39350.0,0.16457873]
["bitfinex","BTCUSD",1646669782790,0.113547,39354.0,39347.0,0.422311]
["bitfinex","BTCUSD",1646669782988,0.113547,39354.0,39345.0,0.0147]
["bitfinex","BTCUSD",1646669783261,0.002,39356.0,39346.0,0.459681]
["bitfinex","BTCUSD",1646669783462,0.002,39356.0,39348.0,0.396991]
["bitfinex","BTCUSD",1646669783662,0.002,39356.0,39355.0,0.0999]
["bitfinex","BTCUSD",1646669783962,0.002,39356.0,39355.0,0.396991]
["bitfinex","BTCUSD",1646669784160,0.002,39356.0,39355.0,0.696991]
["bitfinex","BTCUSD",1646669784365,0.002,39356.0,39355.0,0.60474744]
["bitfinex","BTCUSD",1646669784563,0.0011,39357.0,39355.0,0.60474744]
["bitfinex","BTCUSD",1646669784763,0.0011,39357.0,39355.0,0.396991]
["bitfinex","BTCUSD",1646669784965,0.0011,39357.0,39349.0,0.03801]
["bitfinex","BTCUSD",1646669785162,0.0011,39357.0,39350.0,0.396991]
["bitfinex","BTCUSD",1646669785464,0.1998,39352.0,39351.0,0.409681]
["bitfinex","BTCUSD",1646669785663,0.1998,39352.0,39351.0,0.396991]
["bitfinex","BTCUSD",1646669785865,0.2498,39352.0,39351.0,0.396991]
["bitfinex","BTCUSD",1646669786263,0.05,39352.0,39351.0,0.396991]
["bitfinex","BTCUSD",1646669786662,0.113547,39354.0,39351.0,0.396991]
["bitfinex","BTCUSD",1646669786884,0.00018338,39353.0,39351.0,0.396991]
["bitfinex","BTCUSD",1646669787082,0.00018338,39353.0,39349.0,0.01269]
["bitfinex","BTCUSD",1646669787083,0.00018338,39353.0,39352.0,0.696991]
["bitfinex","BTCUSD",1646669787284,0.00018338,39353.0,39352.0,0.722311]
["bitfinex","BTCUSD",1646669787684,0.00018338,39353.0,39352.0,0.396991]
["bitfinex","BTCUSD",1646669787885,0.10219231,39354.0,39352.0,0.89391673]
["bitfinex","BTCUSD",1646669788084,0.10237569,39354.0,39353.0,0.696991]
["bitfinex","BTCUSD",1646669788286,0.10237569,39354.0,39353.0,0.98718862]
["bitfinex","BTCUSD",1646669788688,0.05237569,39354.0,39353.0,0.98718862]
["bitfinex","BTCUSD",1646669788886,0.05237569,39354.0,39353.0,0.709681]
["bitfinex","BTCUSD",1646669789185,0.05219231,39354.0,39353.0,0.709681]
["bitfinex","BTCUSD",1646669789386,0.05219231,39354.0,39353.0,0.696991]
["bitfinex","BTCUSD",1646669789684,0.05219231,39354.0,39353.0,0.396991]
["bitfinex","BTCUSD",1646669790086,0.05219231,39354.0,39351.0,0.396991]
["bitfinex","BTCUSD",1646669790284,0.05219231,39354.0,39353.0,0.396991]
["bitfinex","BTCUSD",1646669790485,0.10219231,39354.0,39353.0,0.396991]
["bitfinex","BTCUSD",1646669790737,0.16573531,39354.0,39352.0,0.01269]
["bitfinex","BTCUSD",1646669790932,0.16573531,39354.0,39346.0,0.007]
["bitfinex","BTCUSD",1646669791632,0.16573531,39354.0,39350.0,0.396991]
["bitfinex","BTCUSD",1646669791932,0.16573531,39354.0,39353.0,0.60632204]
["bitfinex","BTCUSD",1646669791933,0.10219231,39354.0,39353.0,0.60632204]
["bitfinex","BTCUSD",1646669792532,0.10219231,39354.0,39349.0,0.24835387]
["bitfinex","BTCUSD",1646669792734,0.10219231,39354.0,39350.0,0.409681]
["bitfinex","BTCUSD",1646669793031,0.10219231,39354.0,39350.0,0.709681]
["bitfinex","BTCUSD",1646669793233,0.10219231,39354.0,39351.0,0.396991]
["bitfinex","BTCUSD",1646669793434,0.10219231,39354.0,39350.0,0.31269]
["bitfinex","BTCUSD",1646669793634,0.10219231,39354.0,39351.0,0.396991]
["bitfinex","BTCUSD",1646669793830,0.10219231,39354.0,39352.0,0.396991]
["bitfinex","BTCUSD",1646669794031,0.10237569,39354.0,39350.0,0.31269]
["bitfinex","BTCUSD",1646669794232,0.10237569,39354.0,39351.0,0.396991]
["bitfinex","BTCUSD",1646669794983,0.063544,39353.0,39351.0,0.396991]
["bitfinex","BTCUSD",1646669795185,0.1999,39352.0,39351.0,0.396991]
["bitfinex","BTCUSD",1646669795683,0.063544,39353.0,39351.0,0.396991]
["bitfinex","BTCUSD",1646669796084,0.1998,39352.0,39351.0,0.396991]
["bitfinex","BTCUSD",1646669796484,0.1998,39352.0,39349.0,0.696991]
["bitfinex","BTCUSD",1646669796684,0.063544,39353.0,39349.0,0.396991]
["bitfinex","BTCUSD",1646669796889,0.22946469,39354.0,39336.0,1.0583]
["bitfinex","BTCUSD",1646669796890,0.263356,39350.0,39341.0,0.3]
["bitfinex","BTCUSD",1646669797088,0.063559,39348.0,39342.0,0.396991]
["bitfinex","BTCUSD",1646669797285,0.2121986,39346.0,39341.0,0.27247849]
["bitfinex","BTCUSD",1646669797484,0.1998,39343.0,39342.0,0.696991]
["bitfinex","BTCUSD",1646669797685,0.2498,39343.0,39342.0,0.709691]
["bitfinex","BTCUSD",1646669797887,0.19487088,39343.0,39342.0,0.735011]
["bitfinex","BTCUSD",1646669798141,0.05,39343.0,39342.0,0.722311]
["bitfinex","BTCUSD",1646669798539,0.00018338,39347.0,39342.0,0.735001]
["bitfinex","BTCUSD",1646669798741,0.12708,39354.0,39351.0,0.47288648]
["bitfinex","BTCUSD",1646669799139,0.13458088,39352.0,39351.0,0.47288648]
["bitfinex","BTCUSD",1646669799739,0.13458088,39352.0,39351.0,0.09150976]
["bitfinex","BTCUSD",1646669799740,0.32678384,39352.0,39351.0,0.09150976]
["bitfinex","BTCUSD",1646669799942,0.31207084,39352.0,39351.0,0.09150976]
["bitfinex","BTCUSD",1646669800142,0.36207084,39352.0,39351.0,0.09150976]
["bitfinex","BTCUSD",1646669800344,0.0252001,39351.0,39340.0,0.01269]
["bitfinex","BTCUSD",1646669800542,0.0252001,39351.0,39331.0,0.32652967]
["bitfinex","BTCUSD",1646669800543,0.063556,39350.0,39338.0,0.01269]
["bitfinex","BTCUSD",1646669800747,0.0947,39338.0,39336.0,0.01269]
["bitfinex","BTCUSD",1646669800944,0.158262,39338.0,39337.0,0.396899]
["bitfinex","BTCUSD",1646669801142,0.113562,39338.0,39337.0,0.67515509]
["bitfinex","BTCUSD",1646669801343,0.113562,39338.0,39337.0,0.83203858]
["bitfinex","BTCUSD",1646669802984,0.108562,39338.0,39337.0,0.81932858]
["bitfinex","BTCUSD",1646669803986,0.108562,39338.0,39337.0,0.83203858]
["bitfinex","BTCUSD",1646669804785,0.05,39338.0,39337.0,0.83203858]
["bitfinex","BTCUSD",1646669805185,0.00015082,39339.0,39337.0,0.56649249]
["bitfinex","BTCUSD",1646669805386,0.00015082,39339.0,39338.0,0.396899]
["bitfinex","BTCUSD",1646669806038,0.05,39340.0,39338.0,0.396899]
["bitfinex","BTCUSD",1646669806237,0.00015329,39340.0,39338.0,0.396899]
["bitfinex","BTCUSD",1646669807036,0.24159307,39344.0,39338.0,0.396899]
["bitfinex","BTCUSD",1646669807238,0.24159307,39344.0,39336.0,0.01271]
["bitfinex","BTCUSD",1646669807239,0.24159307,39344.0,39337.0,0.55107331]
["bitfinex","BTCUSD",1646669807437,0.06371729,39341.0,39338.0,0.396899]
["bitfinex","BTCUSD",1646669808138,0.00015329,39341.0,39340.0,0.396899]
["bitfinex","BTCUSD",1646669808339,0.3,39353.0,39340.0,0.396899]
["bitfinex","BTCUSD",1646669808340,0.010186,39344.0,39340.0,0.396899]
["bitfinex","BTCUSD",1646669808547,0.0956,39357.0,39341.0,0.15974399]
["bitfinex","BTCUSD",1646669808740,0.0011,39357.0,39345.0,0.127074]
["bitfinex","BTCUSD",1646669808940,0.0011,39357.0,39354.0,0.16299999]
["bitfinex","BTCUSD",1646669809139,0.0011,39357.0,39355.0,0.396899]
["bitfinex","BTCUSD",1646669809393,0.0011,39360.0,39356.0,0.57543673]
["bitfinex","BTCUSD",1646669809599,0.0011,39360.0,39357.0,0.396899]
["bitfinex","BTCUSD",1646669809791,0.0011,39360.0,39358.0,0.3]
["bitfinex","BTCUSD",1646669810093,0.0011,39360.0,39359.0,0.396899]
["bitfinex","BTCUSD",1646669811490,0.0011,39360.0,39359.0,0.696899]
["bitfinex","BTCUSD",1646669811694,0.0001,39360.0,39359.0,0.843499]
["bitfinex","BTCUSD",1646669811894,0.0001,39360.0,39359.0,0.856189]
["bitfinex","BTCUSD",1646669812590,0.0001,39360.0,39359.0,0.616189]
["bitfinex","BTCUSD",1646669813437,0.0001,39360.0,39359.0,0.641509]
["bitfinex","BTCUSD",1646669814138,0.0001,39360.0,39359.0,0.691509]
["bitfinex","BTCUSD",1646669814339,4e-05,39360.0,39359.0,0.691509]
["bitfinex","BTCUSD",1646669814538,4e-05,39360.0,39359.0,0.15929]
["bitfinex","BTCUSD",1646669814741,4e-05,39360.0,39359.0,0.11269]
["bitfinex","BTCUSD",1646669814938,4e-05,39360.0,39352.0,0.01269]
["bitfinex","BTCUSD",1646669815138,0.063537,39359.0,39353.0,0.396778]
["bitfinex","BTCUSD",1646669815341,0.063537,39359.0,39354.0,0.01269]
["bitfinex","BTCUSD",1646669815539,0.063537,39359.0,39355.0,0.84840669]
["bitfinex","BTCUSD",1646669815743,0.063537,39359.0,39356.0,0.01269]
["bitfinex","BTCUSD",1646669815947,0.0001733,39358.0,39357.0,0.396778]
["bitfinex","BTCUSD",1646669816146,0.0001733,39358.0,39357.0,0.434788]
["bitfinex","BTCUSD",1646669816742,4e-05,39360.0,39357.0,0.534788]
["bitfinex","BTCUSD",1646669817002,4e-05,39360.0,39359.0,0.396778]
["bitfinex","BTCUSD",1646669817202,0.063565,39360.0,39359.0,0.509468]
["bitfinex","BTCUSD",1646669817403,4e-05,39360.0,39359.0,0.509468]
["bitfinex","BTCUSD",1646669817605,4e-05,39360.0,39359.0,0.496778]
["bitfinex","BTCUSD",1646669817806,0.0022,39375.0,39360.0,1.55]
["bitfinex","BTCUSD",1646669818005,0.0022,39375.0,39365.0,0.063505]
["bitfinex","BTCUSD",1646669818206,0.0022,39375.0,39366.0,0.396778]
["bitfinex","BTCUSD",1646669818207,0.127006,39374.0,39366.0,0.396778]
["bitfinex","BTCUSD",1646669818404,0.21719506,39371.0,39366.0,0.396778]
["bitfinex","BTCUSD",1646669819204,0.34422406,39371.0,39366.0,0.396778]
["bitfinex","BTCUSD",1646669819606,0.00015003,39370.0,39366.0,0.396778]
["bitfinex","BTCUSD",1646669820408,0.177029,39371.0,39368.0,0.396778]
["bitfinex","BTCUSD",1646669820639,0.05,39371.0,39368.0,0.396778]
["bitfinex","BTCUSD",1646669820839,0.063503,39374.0,39369.0,0.25]
["bitfinex","BTCUSD",1646669820840,0.00017349,39370.0,39369.0,0.25]
["bitfinex","BTCUSD",1646669821041,0.00017349,39370.0,39369.0,0.806068]
["bitfinex","BTCUSD",1646669821239,0.00017349,39370.0,39369.0,0.831388]
["bitfinex","BTCUSD",1646669821443,0.00017349,39370.0,39369.0,0.894889]
["bitfinex","BTCUSD",1646669821640,0.0022,39375.0,39370.0,0.02532]
["bitfinex","BTCUSD",1646669821843,0.0011,39378.0,39377.0,0.25]
["bitfinex","BTCUSD",1646669822040,0.0011,39378.0,39377.0,0.718698]
["bitfinex","BTCUSD",1646669822242,0.00758,39384.0,39380.0,0.02532]
["bitfinex","BTCUSD",1646669822540,0.00758,39384.0,39383.0,0.485573]
["bitfinex","BTCUSD",1646669822541,0.00682201,39384.0,39383.0,0.485573]
["bitfinex","BTCUSD",1646669822738,0.00682201,39384.0,39383.0,0.84069836]
["bitfinex","BTCUSD",1646669822940,0.00682201,39384.0,39383.0,0.85337836]
["bitfinex","BTCUSD",1646669823140,0.0069955,39384.0,39383.0,0.85310021]
["bitfinex","BTCUSD",1646669823340,0.0022,39389.0,39384.0,1.57532]
["bitfinex","BTCUSD",1646669823543,0.0011,39390.0,39389.0,0.396778]
["bitfinex","BTCUSD",1646669823740,0.0011,39390.0,39389.0,0.568698]
["bitfinex","BTCUSD",1646669823943,0.0044,39397.0,39391.0,0.02532]
["bitfinex","BTCUSD",1646669824141,0.0044,39397.0,39393.0,0.02532]
["bitfinex","BTCUSD",1646669824405,0.00404291,39397.0,39395.0,1.57532]
["bitfinex","BTCUSD",1646669824601,0.00404291,39397.0,39396.0,0.443378]
["bitfinex","BTCUSD",1646669824800,0.00404291,39397.0,39396.0,0.543378]
["bitfinex","BTCUSD",1646669824999,0.00404291,39397.0,39396.0,0.843378]
["bitfinex","BTCUSD",1646669825398,0.0022,39397.0,39396.0,0.843378]
["bitfinex","BTCUSD",1646669825601,0.0011,39407.0,39400.0,0.02532]
["bitfinex","BTCUSD",1646669825802,0.0011,39410.0,39406.0,0.02032]
["bitfinex","BTCUSD",1646669826000,0.0011,39410.0,39402.0,1.55]
["bitfinex","BTCUSD",1646669826001,0.0011,39410.0,39407.0,0.443378]
["bitfinex","BTCUSD",1646669826202,0.0011,39410.0,39407.0,0.396778]
["bitfinex","BTCUSD",1646669826505,0.0011,39410.0,39406.0,0.0466]
["bitfinex","BTCUSD",1646669826699,0.063447,39409.0,39406.0,0.0466]
["bitfinex","BTCUSD",1646669826900,0.063447,39409.0,39407.0,0.396778]
["bitfinex","BTCUSD",1646669827101,0.058447,39409.0,39407.0,0.396778]
["bitfinex","BTCUSD",1646669827902,0.00328295,39410.0,39408.0,0.3]
["bitfinex","BTCUSD",1646669828138,0.065645,39411.0,39410.0,0.58219217]
["bitfinex","BTCUSD",1646669828139,0.0011,39411.0,39410.0,0.58219217]
["bitfinex","BTCUSD",1646669828340,0.0011,39411.0,39410.0,0.88219217]
["bitfinex","BTCUSD",1646669828739,0.0011,39411.0,39410.0,0.58219217]
["bitfinex","BTCUSD",1646669829340,0.0011,39411.0,39410.0,0.396778]
["bitfinex","BTCUSD",1646669829740,0.0011,39411.0,39407.0,0.01268]
["bitfinex","BTCUSD",1646669829946,0.0011,39411.0,39407.0,0.0466]
["bitfinex","BTCUSD",1646669830142,0.0011,39411.0,39408.0,0.01268]
["bitfinex","BTCUSD",1646669830342,0.064554,39411.0,39408.0,0.01268]
["bitfinex","BTCUSD",1646669830943,0.063454,39410.0,39409.0,0.396778]
["bitfinex","BTCUSD",1646669831143,0.0011,39411.0,39410.0,0.396778]
["bitfinex","BTCUSD",1646669831541,0.0011,39411.0,39409.0,0.396778]
["bitfinex","BTCUSD",1646669831992,0.0011,39411.0,39407.0,0.0466]
["bitfinex","BTCUSD",1646669831993,0.254732,39410.0,39407.0,0.0466]
["bitfinex","BTCUSD",1646669832196,0.254732,39410.0,39399.0,0.1]
["bitfinex","BTCUSD",1646669832392,0.0011,39411.0,39400.0,0.05]
["bitfinex","BTCUSD",1646669832593,0.0011,39411.0,39400.0,0.31268]
["bitfinex","BTCUSD",1646669832794,0.0011,39411.0,39401.0,0.1]
["bitfinex","BTCUSD",1646669832998,0.0011,39411.0,39394.0,0.003]
["bitfinex","BTCUSD",1646669832999,0.254732,39401.0,39394.0,0.003]
["bitfinex","BTCUSD",1646669833198,0.063477,39402.0,39394.0,0.003]
["bitfinex","BTCUSD",1646669833996,0.126953,39404.0,39394.0,0.003]
["bitfinex","BTCUSD",1646669833997,0.2166322,39397.0,39394.0,0.003]
["bitfinex","BTCUSD",1646669834198,0.2801092,39397.0,39395.0,0.396778]
["bitfinex","BTCUSD",1646669834401,0.2801092,39397.0,39391.0,0.01268]
["bitfinex","BTCUSD",1646669834597,0.2801092,39397.0,39392.0,0.396778]
["bitfinex","BTCUSD",1646669834799,0.2801092,39397.0,39394.0,0.396778]
["bitfinex","BTCUSD",1646669834998,0.2801092,39397.0,39392.0,0.396778]
["bitfinex","BTCUSD",1646669835198,0.2801092,39397.0,39393.0,0.01268]
["bitfinex","BTCUSD",1646669835401,0.3435852,39397.0,39394.0,0.396778]
["bitfinex","BTCUSD",1646669835641,0.3435852,39397.0,39387.0,0.45]
["bitfinex","BTCUSD",1646669835642,0.17319,39390.0,39387.0,0.45]
["bitfinex","BTCUSD",1646669835842,0.16819,39390.0,39387.0,0.45]
["bitfinex","BTCUSD",1646669836241,0.16819,39390.0,39382.0,0.3]
["bitfinex","BTCUSD",1646669836242,0.16819,39390.0,39383.0,0.21269]
["bitfinex","BTCUSD",1646669836444,0.281676,39390.0,39383.0,0.01269]
["bitfinex","BTCUSD",1646669836642,0.281676,39390.0,39382.0,0.01268]
["bitfinex","BTCUSD",1646669836842,0.1913227,39384.0,39381.0,0.396778]
["bitfinex","BTCUSD",1646669837046,0.2548177,39384.0,39382.0,0.01268]
["bitfinex","BTCUSD",1646669837244,0.190485,39396.0,39383.0,0.396778]
["bitfinex","BTCUSD",1646669837442,0.07192,39398.0,39379.0,0.31268]
["bitfinex","BTCUSD",1646669837443,0.126957,39394.0,39385.0,0.396778]
["bitfinex","BTCUSD",1646669837641,0.05,39395.0,39385.0,0.063481]
["bitfinex","BTCUSD",1646669837843,0.05,39395.0,39380.0,0.3]
["bitfinex","BTCUSD",1646669838043,0.126964,39392.0,39381.0,0.01268]
["bitfinex","BTCUSD",1646669838242,0.126964,39392.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646669838542,0.063496,39389.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646669838743,0.063483,39388.0,39379.0,0.59486999]
["bitfinex","BTCUSD",1646669838944,0.17725437,39385.0,39379.0,0.59486999]
["bitfinex","BTCUSD",1646669839141,0.30424337,39385.0,39379.0,0.29486999]
["bitfinex","BTCUSD",1646669839383,0.30424337,39385.0,39378.0,0.01268]
["bitfinex","BTCUSD",1646669839589,0.063495,39384.0,39378.0,0.01268]
["bitfinex","BTCUSD",1646669839987,0.063495,39384.0,39372.0,0.126991]
["bitfinex","BTCUSD",1646669839988,0.254732,39383.0,39372.0,0.126991]
["bitfinex","BTCUSD",1646669840191,0.127012,39378.0,39369.0,0.05]
["bitfinex","BTCUSD",1646669840587,0.304732,39377.0,39370.0,0.01269]
["bitfinex","BTCUSD",1646669840789,0.063506,39375.0,39369.0,0.05]
["bitfinex","BTCUSD",1646669840987,0.31825906,39374.0,39369.0,0.05]
["bitfinex","BTCUSD",1646669841191,0.36825906,39374.0,39369.0,0.04992207]
["bitfinex","BTCUSD",1646669841388,0.20248465,39370.0,39369.0,0.04992207]
["bitfinex","BTCUSD",1646669841587,0.25248465,39370.0,39369.0,0.04992207]
["bitfinex","BTCUSD",1646669842189,0.20248465,39370.0,39369.0,0.04992207]
["bitfinex","BTCUSD",1646669842388,0.25248465,39370.0,39369.0,0.04992207]
["bitfinex","BTCUSD",1646669842588,1.35,39369.0,39364.0,0.003]
["bitfinex","BTCUSD",1646669842789,0.254732,39368.0,39364.0,0.003]
["bitfinex","BTCUSD",1646669842989,0.063533,39368.0,39364.0,0.003]
["bitfinex","BTCUSD",1646669844041,0.063533,39368.0,39358.0,0.46897631]
["bitfinex","BTCUSD",1646669844342,1.463534,39369.0,39359.0,0.396778]
["bitfinex","BTCUSD",1646669844343,0.063522,39364.0,39359.0,0.396778]
["bitfinex","BTCUSD",1646669844543,0.07750502,39363.0,39359.0,0.396778]
["bitfinex","BTCUSD",1646669844744,0.12750502,39363.0,39359.0,0.396778]
["bitfinex","BTCUSD",1646669845243,0.12750502,39363.0,39356.0,0.3]
["bitfinex","BTCUSD",1646669845444,0.127059,39362.0,39357.0,0.396778]
["bitfinex","BTCUSD",1646669845644,0.127059,39362.0,39357.0,0.696778]
["bitfinex","BTCUSD",1646669845845,0.063533,39362.0,39357.0,0.696778]
["bitfinex","BTCUSD",1646669846244,0.127044,39367.0,39357.0,0.696778]
["bitfinex","BTCUSD",1646669846445,0.127044,39367.0,39357.0,0.746778]
["bitfinex","BTCUSD",1646669846446,0.240562,39367.0,39357.0,0.746778]
["bitfinex","BTCUSD",1646669846745,0.05,39367.0,39363.0,0.396778]
["bitfinex","BTCUSD",1646669846986,0.051,39367.0,39363.0,0.396778]
["bitfinex","BTCUSD",1646669847192,0.001,39367.0,39362.0,0.16656158]
["bitfinex","BTCUSD",1646669847387,0.001,39367.0,39362.0,0.16556158]
["bitfinex","BTCUSD",1646669847584,0.001,39367.0,39358.0,0.4]
["bitfinex","BTCUSD",1646669847585,0.063519,39366.0,39358.0,0.4]
["bitfinex","BTCUSD",1646669847786,0.13247463,39366.0,39358.0,0.4]
["bitfinex","BTCUSD",1646669847986,0.063519,39366.0,39358.0,0.4]
["bitfinex","BTCUSD",1646669848485,0.16947749,39365.0,39358.0,0.4]
["bitfinex","BTCUSD",1646669848787,0.06353,39363.0,39354.0,0.00137443]
["bitfinex","BTCUSD",1646669849484,0.06353,39363.0,39353.0,0.004]
["bitfinex","BTCUSD",1646669849685,0.063539,39361.0,39357.0,0.15858889]
["bitfinex","BTCUSD",1646669850085,0.063531,39360.0,39353.0,0.4]
["bitfinex","BTCUSD",1646669850285,0.063531,39360.0,39354.0,0.1]
["bitfinex","BTCUSD",1646669850640,0.063531,39360.0,39359.0,0.62964015]
["bitfinex","BTCUSD",1646669850841,0.23717,39374.0,39359.0,0.92964015]
["bitfinex","BTCUSD",1646669851041,0.05,39365.0,39359.0,0.53286215]
["bitfinex","BTCUSD",1646669851241,0.063518,39364.0,39359.0,0.23286215]
["bitfinex","BTCUSD",1646669851644,0.28552222,39364.0,39357.0,0.3]
["bitfinex","BTCUSD",1646669851841,0.063524,39363.0,39357.0,0.04979332]
["bitfinex","BTCUSD",1646669852241,0.063532,39362.0,39356.0,0.1]
["bitfinex","BTCUSD",1646669852444,0.063532,39362.0,39356.0,0.55]
["bitfinex","BTCUSD",1646669852640,0.063532,39362.0,39357.0,0.396778]
["bitfinex","BTCUSD",1646669852843,0.00041269,39357.0,39356.0,0.496778]
["bitfinex","BTCUSD",1646669853043,0.00041269,39357.0,39356.0,0.396778]
["bitfinex","BTCUSD",1646669854042,0.06394469,39357.0,39354.0,0.460308]
["bitfinex","BTCUSD",1646669854242,0.06394469,39357.0,39354.0,0.510308]
["bitfinex","BTCUSD",1646669854491,0.06394469,39357.0,39356.0,0.396778]
["bitfinex","BTCUSD",1646669854692,0.06394469,39357.0,39356.0,0.496778]
["bitfinex","BTCUSD",1646669855195,0.00041269,39357.0,39356.0,0.546778]
["bitfinex","BTCUSD",1646669855592,0.00041269,39357.0,39356.0,0.746778]
["bitfinex","BTCUSD",1646669855793,0.00041269,39357.0,39356.0,0.673818]
["bitfinex","BTCUSD",1646669856394,0.00041269,39357.0,39356.0,1.123818]
["bitfinex","BTCUSD",1646669856594,0.00041269,39357.0,39356.0,0.673818]
["bitfinex","BTCUSD",1646669856595,0.00017446,39357.0,39356.0,0.673818]
["bitfinex","BTCUSD",1646669856798,0.00017446,39357.0,39356.0,1.43019745]
["bitfinex","BTCUSD",1646669856996,0.127032,39372.0,39356.0,1.149138]
["bitfinex","BTCUSD",1646669857196,0.177032,39372.0,39364.0,0.23879492]
["bitfinex","BTCUSD",1646669857395,0.2155279,39369.0,39364.0,0.23879492]
["bitfinex","BTCUSD",1646669857596,0.3425659,39369.0,39364.0,0.28879492]
["bitfinex","BTCUSD",1646669857799,0.40520444,39369.0,39364.0,0.05]
["bitfinex","BTCUSD",1646669858137,0.127047,39368.0,39360.0,0.15]
["bitfinex","BTCUSD",1646669858537,0.127047,39368.0,39360.0,0.05]
["bitfinex","BTCUSD",1646669858739,0.063526,39365.0,39358.0,0.2543103]
["bitfinex","BTCUSD",1646669858935,0.063526,39365.0,39359.0,0.396778]
["bitfinex","BTCUSD",1646669859137,0.063527,39364.0,39359.0,0.59879906]
["bitfinex","BTCUSD",1646669859337,0.063527,39364.0,39359.0,0.64879906]
["bitfinex","BTCUSD",1646669859537,0.179047,39368.0,39360.0,0.063522]
["bitfinex","BTCUSD",1646669859538,0.002,39368.0,39360.0,0.063522]
["bitfinex","BTCUSD",1646669859740,0.002,39368.0,39361.0,0.396778]
["bitfinex","BTCUSD",1646669860039,0.002,39368.0,39363.0,0.396778]
["bitfinex","BTCUSD",1646669860238,0.127031,39373.0,39364.0,0.1]
["bitfinex","BTCUSD",1646669860442,0.06152154,39370.0,39365.0,0.396778]
["bitfinex","BTCUSD",1646669860638,0.26079368,39370.0,39365.0,0.05]
["bitfinex","BTCUSD",1646669861038,0.26079368,39370.0,39364.0,0.15]
["bitfinex","BTCUSD",1646669861240,0.32430868,39370.0,39364.0,0.149]
["bitfinex","BTCUSD",1646669861542,0.32430868,39370.0,39364.0,0.049]
["bitfinex","BTCUSD",1646669861740,0.063523,39367.0,39359.0,0.1]
["bitfinex","BTCUSD",1646669861986,0.063523,39367.0,39360.0,0.396778]
["bitfinex","BTCUSD",1646669862189,0.063523,39367.0,39361.0,0.496778]
["bitfinex","BTCUSD",1646669862389,0.063523,39367.0,39362.0,0.063518]
["bitfinex","BTCUSD",1646669862588,0.063523,39367.0,39363.0,0.396778]
["bitfinex","BTCUSD",1646669862788,0.063523,39367.0,39359.0,0.1]
["bitfinex","BTCUSD",1646669862992,0.063523,39367.0,39360.0,0.396778]
["bitfinex","BTCUSD",1646669863187,0.063523,39367.0,39360.0,0.446778]
["bitfinex","BTCUSD",1646669863587,0.063523,39367.0,39363.0,0.396778]
["bitfinex","BTCUSD",1646669863789,0.263313,39371.0,39364.0,0.01269]
["bitfinex","BTCUSD",1646669863790,0.063511,39370.0,39364.0,0.01269]
["bitfinex","BTCUSD",1646669863990,0.063511,39370.0,39364.0,0.396778]
["bitfinex","BTCUSD",1646669864187,0.063511,39370.0,39365.0,0.1]
["bitfinex","BTCUSD",1646669864587,0.063514,39369.0,39364.0,0.01269]
["bitfinex","BTCUSD",1646669864989,0.127054,39368.0,39364.0,0.01269]
["bitfinex","BTCUSD",1646669865189,0.127054,39368.0,39363.0,0.26393377]
["bitfinex","BTCUSD",1646669865388,0.127054,39368.0,39363.0,0.05]
["bitfinex","BTCUSD",1646669865656,0.127054,39368.0,39360.0,0.152]
["bitfinex","BTCUSD",1646669865856,0.22451884,39365.0,39360.0,0.152]
["bitfinex","BTCUSD",1646669866055,0.20267283,39365.0,39360.0,0.05]
["bitfinex","BTCUSD",1646669866256,0.20267283,39365.0,39359.0,0.1127]
["bitfinex","BTCUSD",1646669866257,0.127054,39368.0,39359.0,0.0127]
["bitfinex","BTCUSD",1646669866459,0.1998,39365.0,39362.0,0.18771908]
["bitfinex","BTCUSD",1646669866657,0.063524,39364.0,39362.0,0.18771908]
["bitfinex","BTCUSD",1646669866856,0.063524,39364.0,39362.0,0.23771908]
["bitfinex","BTCUSD",1646669867256,0.127048,39364.0,39362.0,0.23771908]
["bitfinex","BTCUSD",1646669867857,0.127048,39364.0,39363.0,0.396778]
["bitfinex","BTCUSD",1646669868056,0.127048,39364.0,39363.0,0.409468]
["bitfinex","BTCUSD",1646669868259,0.063524,39364.0,39363.0,0.409468]
["bitfinex","BTCUSD",1646669869690,0.190571,39368.0,39363.0,0.409468]
["bitfinex","BTCUSD",1646669869691,0.063516,39367.0,39363.0,0.409468]
["bitfinex","BTCUSD",1646669869892,0.063516,39367.0,39364.0,0.063515]
["bitfinex","BTCUSD",1646669870092,0.13195942,39367.0,39365.0,0.396778]
["bitfinex","BTCUSD",1646669870295,0.13195942,39367.0,39363.0,0.01269]
["bitfinex","BTCUSD",1646669870493,0.063516,39367.0,39363.0,0.01269]
["bitfinex","BTCUSD",1646669870896,0.063516,39367.0,39361.0,0.396778]
["bitfinex","BTCUSD",1646669871093,0.063516,39367.0,39363.0,0.396778]
["bitfinex","BTCUSD",1646669871295,0.063512,39370.0,39365.0,0.396778]
["bitfinex","BTCUSD",1646669871495,0.3,39381.0,39364.0,0.1]
["bitfinex","BTCUSD",1646669871695,0.05,39375.0,39364.0,0.1]
["bitfinex","BTCUSD",1646669872296,0.11351,39375.0,39364.0,0.11269]
["bitfinex","BTCUSD",1646669872494,0.063508,39372.0,39364.0,0.11269]
["bitfinex","BTCUSD",1646669872695,0.25332728,39372.0,39364.0,0.11269]
["bitfinex","BTCUSD",1646669872894,0.25332728,39372.0,39365.0,0.063515]
["bitfinex","BTCUSD",1646669873743,0.25332728,39372.0,39368.0,0.29123307]
["bitfinex","BTCUSD",1646669874444,0.063508,39372.0,39368.0,0.34123307]
["bitfinex","BTCUSD",1646669874643,0.063508,39372.0,39370.0,0.21189657]
["bitfinex","BTCUSD",1646669875045,0.063508,39372.0,39370.0,0.26189657]
["bitfinex","BTCUSD",1646669875344,0.05,39375.0,39370.0,0.32540357]
["bitfinex","BTCUSD",1646669875345,0.1135,39375.0,39370.0,0.32540357]
["bitfinex","BTCUSD",1646669875743,0.0635,39375.0,39370.0,0.32540357]
["bitfinex","BTCUSD",1646669876146,0.0585,39375.0,39370.0,0.32540357]
["bitfinex","BTCUSD",1646669877398,0.0585,39375.0,39370.0,0.26189657]
["bitfinex","BTCUSD",1646669877599,0.122011,39375.0,39370.0,0.26189657]
["bitfinex","BTCUSD",1646669878499,0.0585,39375.0,39370.0,0.26189657]
["bitfinex","BTCUSD",1646669879803,0.0585,39375.0,39370.0,0.05]
["bitfinex","BTCUSD",1646669880002,0.12201,39375.0,39368.0,0.34123307]
["bitfinex","BTCUSD",1646669880205,0.12201,39375.0,39368.0,0.05]
["bitfinex","BTCUSD",1646669880403,0.05501251,39371.0,39368.0,0.05]
["bitfinex","BTCUSD",1646669880649,0.17207234,39370.0,39364.0,0.36513464]
["bitfinex","BTCUSD",1646669880842,0.17207234,39370.0,39364.0,0.16269]
["bitfinex","BTCUSD",1646669881043,0.063517,39371.0,39364.0,0.46269]
["bitfinex","BTCUSD",1646669881247,0.4361,39382.0,39370.0,0.22936093]
["bitfinex","BTCUSD",1646669881443,0.1998,39382.0,39371.0,0.3]
["bitfinex","BTCUSD",1646669881646,0.254732,39380.0,39371.0,0.05]
["bitfinex","BTCUSD",1646669881843,0.254732,39381.0,39371.0,0.35]
["bitfinex","BTCUSD",1646669882046,0.063501,39379.0,39376.0,0.16997589]
["bitfinex","BTCUSD",1646669882246,0.11890629,39374.0,39373.0,0.06349618]
["bitfinex","BTCUSD",1646669882443,0.11890629,39374.0,39373.0,0.11349618]
["bitfinex","BTCUSD",1646669882643,0.11890629,39374.0,39373.0,0.41349618]
["bitfinex","BTCUSD",1646669882845,0.11890629,39374.0,39373.0,0.81027418]
["bitfinex","BTCUSD",1646669883044,0.063488,39384.0,39374.0,1.45]
["bitfinex","BTCUSD",1646669883247,0.20634077,39390.0,39378.0,0.06347974]
["bitfinex","BTCUSD",1646669883451,0.20634077,39394.0,39382.0,0.396778]
["bitfinex","BTCUSD",1646669883644,0.1601867,39393.0,39384.0,0.396778]
["bitfinex","BTCUSD",1646669883846,0.2338,39397.0,39383.0,0.3508]
["bitfinex","BTCUSD",1646669883847,0.20854077,39397.0,39388.0,0.396778]
["bitfinex","BTCUSD",1646669884046,0.063471,39396.0,39389.0,0.3508]
["bitfinex","BTCUSD",1646669884406,0.0022,39397.0,39390.0,0.396778]
["bitfinex","BTCUSD",1646669884604,0.0022,39397.0,39391.0,0.3508]
["bitfinex","BTCUSD",1646669884805,0.0022,39397.0,39392.0,0.396778]
["bitfinex","BTCUSD",1646669885006,0.26736927,39396.0,39392.0,0.0508]
["bitfinex","BTCUSD",1646669885305,0.26736927,39396.0,39393.0,0.446778]
["bitfinex","BTCUSD",1646669885509,0.26736927,39396.0,39394.0,0.24443053]
["bitfinex","BTCUSD",1646669885706,0.063465,39396.0,39394.0,0.24443053]
["bitfinex","BTCUSD",1646669885908,0.063465,39396.0,39395.0,0.396778]
["bitfinex","BTCUSD",1646669886307,0.063465,39396.0,39393.0,0.113466]
["bitfinex","BTCUSD",1646669886508,0.063465,39396.0,39394.0,0.396778]
["bitfinex","BTCUSD",1646669886707,0.063465,39396.0,39392.0,0.0508]
["bitfinex","BTCUSD",1646669887007,0.067465,39396.0,39392.0,0.0508]
["bitfinex","BTCUSD",1646669887206,0.05295399,39395.0,39387.0,0.4]
["bitfinex","BTCUSD",1646669887508,0.062465,39396.0,39388.0,0.0508]
["bitfinex","BTCUSD",1646669887906,0.062465,39396.0,39394.0,0.0999]
["bitfinex","BTCUSD",1646669888139,0.058465,39396.0,39394.0,0.0999]
["bitfinex","BTCUSD",1646669888939,0.058465,39396.0,39395.0,0.3]
["bitfinex","BTCUSD",1646669889145,0.058465,39396.0,39394.0,0.0999]
["bitfinex","BTCUSD",1646669889541,0.058465,39396.0,39395.0,0.696778]
["bitfinex","BTCUSD",1646669889742,0.0022,39397.0,39395.0,0.696778]
["bitfinex","BTCUSD",1646669889942,0.0022,39397.0,39396.0,0.696778]
["bitfinex","BTCUSD",1646669890142,0.0011,39400.0,39397.0,1.946778]
["bitfinex","BTCUSD",1646669890343,0.0011,39400.0,39399.0,0.396778]
["bitfinex","BTCUSD",1646669890640,0.0011,39400.0,39399.0,0.747578]
["bitfinex","BTCUSD",1646669890842,0.0011,39400.0,39399.0,0.797578]
["bitfinex","BTCUSD",1646669891041,0.0011,39400.0,39399.0,0.97357026]
["bitfinex","BTCUSD",1646669891243,0.0011,39400.0,39399.0,1.22151904]
["bitfinex","BTCUSD",1646669891648,0.0011,39400.0,39399.0,1.54889026]
["bitfinex","BTCUSD",1646669891892,0.0011,39400.0,39399.0,1.147578]
["bitfinex","BTCUSD",1646669892097,0.0011,39400.0,39399.0,0.897578]
["bitfinex","BTCUSD",1646669892695,0.0011,39400.0,39399.0,0.961031]
["bitfinex","BTCUSD",1646669893694,0.0011,39400.0,39399.0,1.409692]
["bitfinex","BTCUSD",1646669894495,0.0011,39400.0,39399.0,1.209692]
["bitfinex","BTCUSD",1646669894694,0.0011,39400.0,39399.0,1.409692]
["bitfinex","BTCUSD",1646669896745,0.0011,39401.0,39400.0,1.94691856]
["bitfinex","BTCUSD",1646669896950,0.0011,39401.0,39400.0,1.99771856]
["bitfinex","BTCUSD",1646669897148,0.0011,39401.0,39400.0,2.12303856]
["bitfinex","BTCUSD",1646669897347,0.0011,39401.0,39400.0,2.89573856]
["bitfinex","BTCUSD",1646669898146,0.0011,39401.0,39400.0,2.12303856]
["bitfinex","BTCUSD",1646669898347,0.0011,39401.0,39400.0,2.89573856]
["bitfinex","BTCUSD",1646669898746,0.0011,39401.0,39400.0,2.12303856]
["bitfinex","BTCUSD",1646669898951,0.0011,39401.0,39400.0,2.22303856]
["bitfinex","BTCUSD",1646669899396,0.0011,39401.0,39400.0,2.99573856]
["bitfinex","BTCUSD",1646669899594,0.0011,39401.0,39400.0,2.22303856]
["bitfinex","BTCUSD",1646669900192,0.0011,39401.0,39400.0,2.19771856]
["bitfinex","BTCUSD",1646669900391,0.0011,39401.0,39400.0,2.09771856]
["bitfinex","BTCUSD",1646669900793,0.0011,39401.0,39400.0,2.19771856]
["bitfinex","BTCUSD",1646669900992,0.0022,39405.0,39402.0,0.02532]
["bitfinex","BTCUSD",1646669901191,0.0022,39405.0,39403.0,1.244598]
["bitfinex","BTCUSD",1646669901692,0.0022,39405.0,39403.0,1.344598]
["bitfinex","BTCUSD",1646669901891,0.0022,39405.0,39403.0,1.444598]
["bitfinex","BTCUSD",1646669902091,0.0022,39405.0,39403.0,1.344598]
["bitfinex","BTCUSD",1646669903142,0.00099673,39405.0,39404.0,1.55]
["bitfinex","BTCUSD",1646669903341,0.00099673,39405.0,39404.0,2.097578]
["bitfinex","BTCUSD",1646669903748,0.00099673,39405.0,39404.0,0.0508]
["bitfinex","BTCUSD",1646669903941,0.00099673,39405.0,39401.0,0.3]
["bitfinex","BTCUSD",1646669904340,0.00099673,39405.0,39400.0,0.00014056]
["bitfinex","BTCUSD",1646669904740,0.00099673,39405.0,39400.0,0.22267045]
["bitfinex","BTCUSD",1646669904943,0.063453,39403.0,39400.0,0.22267045]
["bitfinex","BTCUSD",1646669905139,0.063453,39403.0,39401.0,0.396398]
["bitfinex","BTCUSD",1646669905341,0.063453,39403.0,39402.0,0.1]
["bitfinex","BTCUSD",1646669905541,0.063453,39403.0,39402.0,0.546398]
["bitfinex","BTCUSD",1646669906141,0.063453,39403.0,39402.0,0.396398]
["bitfinex","BTCUSD",1646669906344,0.00099673,39405.0,39403.0,0.396398]
["bitfinex","BTCUSD",1646669907091,0.00099673,39405.0,39404.0,0.395398]
["bitfinex","BTCUSD",1646669907289,0.00099673,39405.0,39404.0,0.396401]
["bitfinex","BTCUSD",1646669908292,0.00099673,39405.0,39404.0,0.496401]
["bitfinex","BTCUSD",1646669909893,0.18943483,39405.0,39404.0,0.496401]
["bitfinex","BTCUSD",1646669910495,0.18943483,39405.0,39400.0,0.00014056]
["bitfinex","BTCUSD",1646669911144,0.063465,39404.0,39400.0,0.00014056]
["bitfinex","BTCUSD",1646669911342,1.613465,39404.0,39398.0,0.09904056]
["bitfinex","BTCUSD",1646669911541,0.063465,39402.0,39399.0,0.396401]
["bitfinex","BTCUSD",1646669911941,0.063465,39402.0,39398.0,0.09904056]
["bitfinex","BTCUSD",1646669912345,0.063465,39402.0,39398.0,0.04697782]
["bitfinex","BTCUSD",1646669913143,0.113465,39402.0,39394.0,0.03877672]
["bitfinex","BTCUSD",1646669913344,0.113465,39402.0,39395.0,0.396401]
["bitfinex","BTCUSD",1646669913345,0.063464,39401.0,39395.0,0.396401]
["bitfinex","BTCUSD",1646669913543,0.113464,39401.0,39395.0,0.446401]
["bitfinex","BTCUSD",1646669914142,0.063464,39401.0,39395.0,0.446401]
["bitfinex","BTCUSD",1646669914596,0.063464,39401.0,39395.0,0.05]
["bitfinex","BTCUSD",1646669914895,0.063464,39401.0,39396.0,0.396401]
["bitfinex","BTCUSD",1646669915097,0.063464,39401.0,39397.0,0.396401]
["bitfinex","BTCUSD",1646669915298,0.063464,39401.0,39397.0,0.446401]
["bitfinex","BTCUSD",1646669915794,0.063464,39401.0,39397.0,0.509858]
["bitfinex","BTCUSD",1646669915994,0.063464,39401.0,39397.0,0.78639179]
["bitfinex","BTCUSD",1646669916901,0.06444373,39405.0,39399.0,0.396401]
["bitfinex","BTCUSD",1646669917096,0.00099673,39405.0,39400.0,0.063448]
["bitfinex","BTCUSD",1646669917296,0.00099673,39405.0,39404.0,0.16124706]
["bitfinex","BTCUSD",1646669917497,0.00099673,39405.0,39404.0,0.55764806]
["bitfinex","BTCUSD",1646669917698,0.0022,39409.0,39405.0,2.51551459]
["bitfinex","BTCUSD",1646669917909,0.0022,39417.0,39405.0,2.51551459]
["bitfinex","BTCUSD",1646669917910,0.06453,39419.0,39409.0,0.396401]
["bitfinex","BTCUSD",1646669918158,0.06453,39419.0,39408.0,1.57532]
["bitfinex","BTCUSD",1646669918159,0.0011,39419.0,39416.0,0.2]
["bitfinex","BTCUSD",1646669918362,0.0011,39419.0,39418.0,0.2]
["bitfinex","BTCUSD",1646669918658,0.0022,39424.0,39418.0,0.2]
["bitfinex","BTCUSD",1646669918659,0.0011,39420.0,39419.0,1.194421]
["bitfinex","BTCUSD",1646669918855,0.0011,39420.0,39419.0,1.245221]
["bitfinex","BTCUSD",1646669919057,0.0011,39420.0,39419.0,0.674019]
["bitfinex","BTCUSD",1646669920257,0.0011,39420.0,39419.0,1.446719]
["bitfinex","BTCUSD",1646669920460,0.0011,39420.0,39419.0,0.699339]
["bitfinex","BTCUSD",1646669920656,0.0011,39420.0,39419.0,0.96192308]
["bitfinex","BTCUSD",1646669922098,0.0011,39420.0,39419.0,0.674019]
["bitfinex","BTCUSD",1646669922301,0.0011,39420.0,39416.0,0.0468]
["bitfinex","BTCUSD",1646669922501,0.064533,39420.0,39416.0,0.0468]
["bitfinex","BTCUSD",1646669923102,0.19064066,39419.0,39416.0,0.0468]
["bitfinex","BTCUSD",1646669924102,0.064533,39420.0,39416.0,0.0468]
["bitfinex","BTCUSD",1646669924302,0.00018204,39419.0,39416.0,0.0468]
["bitfinex","BTCUSD",1646669925099,0.22323074,39418.0,39416.0,0.0468]
["bitfinex","BTCUSD",1646669925750,0.006,39419.0,39416.0,0.0468]
["bitfinex","BTCUSD",1646669926345,0.114533,39420.0,39416.0,0.0468]
["bitfinex","BTCUSD",1646669926546,0.05588749,39419.0,39416.0,0.0468]
["bitfinex","BTCUSD",1646669926750,0.05588749,39419.0,39405.0,0.03888432]
["bitfinex","BTCUSD",1646669926751,0.06345,39416.0,39405.0,0.00126542]
["bitfinex","BTCUSD",1646669926947,0.16315852,39409.0,39405.0,0.50126542]
["bitfinex","BTCUSD",1646669927148,0.05,39417.0,39405.0,0.00126542]
["bitfinex","BTCUSD",1646669927447,0.1998,39408.0,39406.0,0.396401]
["bitfinex","BTCUSD",1646669928048,0.1998,39408.0,39407.0,0.696401]
["bitfinex","BTCUSD",1646669928251,0.1998,39408.0,39407.0,0.747201]
["bitfinex","BTCUSD",1646669928447,0.0022,39421.0,39408.0,0.2]
["bitfinex","BTCUSD",1646669928647,0.0011,39420.0,39412.0,0.396401]
["bitfinex","BTCUSD",1646669928848,0.0011,39420.0,39413.0,0.664224]
["bitfinex","BTCUSD",1646669929047,0.127944,39420.0,39414.0,0.61742403]
["bitfinex","BTCUSD",1646669929248,0.00018204,39416.0,39415.0,0.847201]
["bitfinex","BTCUSD",1646669929500,0.00018204,39416.0,39415.0,1.05630043]
["bitfinex","BTCUSD",1646669929699,0.00018204,39416.0,39415.0,0.547201]
["bitfinex","BTCUSD",1646669929900,0.00018204,39416.0,39415.0,0.1]
["bitfinex","BTCUSD",1646669930099,0.063429,39418.0,39415.0,0.1]
["bitfinex","BTCUSD",1646669930301,0.06361804,39417.0,39414.0,0.05]
["bitfinex","BTCUSD",1646669930499,0.06361804,39417.0,39415.0,0.396401]
["bitfinex","BTCUSD",1646669930702,0.06361804,39417.0,39415.0,0.66576438]
["bitfinex","BTCUSD",1646669930904,0.06361804,39417.0,39415.0,0.72919438]
["bitfinex","BTCUSD",1646669931101,0.06361804,39417.0,39416.0,0.1]
["bitfinex","BTCUSD",1646669931301,0.063436,39417.0,39416.0,0.796401]
["bitfinex","BTCUSD",1646669931701,0.063436,39417.0,39416.0,0.496401]
["bitfinex","BTCUSD",1646669932501,0.0011,39420.0,39416.0,0.496401]
["bitfinex","BTCUSD",1646669932502,0.12794,39420.0,39417.0,0.396401]
["bitfinex","BTCUSD",1646669932703,0.00018204,39418.0,39417.0,0.446401]
["bitfinex","BTCUSD",1646669933139,0.00018204,39418.0,39417.0,0.05]
["bitfinex","BTCUSD",1646669933338,0.19998204,39418.0,39417.0,0.396401]
["bitfinex","BTCUSD",1646669933541,0.063434,39417.0,39415.0,0.396401]
["bitfinex","BTCUSD",1646669933738,0.063434,39417.0,39416.0,0.1]
["bitfinex","BTCUSD",1646669933938,0.063434,39417.0,39416.0,0.496401]
["bitfinex","BTCUSD",1646669934138,0.326668,39418.0,39416.0,0.496401]
["bitfinex","BTCUSD",1646669934337,0.32028443,39418.0,39417.0,0.396401]
["bitfinex","BTCUSD",1646669935139,0.32328443,39418.0,39417.0,0.396401]
["bitfinex","BTCUSD",1646669936244,0.12795,39420.0,39418.0,1.55]
["bitfinex","BTCUSD",1646669936449,0.0011,39427.0,39420.0,2.15]
["bitfinex","BTCUSD",1646669936646,0.0001,39431.0,39426.0,0.22532]
["bitfinex","BTCUSD",1646669936896,0.0033,39435.0,39434.0,0.2]
["bitfinex","BTCUSD",1646669937091,0.0033,39435.0,39434.0,0.447201]
["bitfinex","BTCUSD",1646669937292,0.0033,39435.0,39434.0,0.847201]
["bitfinex","BTCUSD",1646669937489,0.0033,39435.0,39434.0,0.547201]
["bitfinex","BTCUSD",1646669938490,0.0033,39435.0,39434.0,0.496401]
["bitfinex","BTCUSD",1646669938894,0.0033,39435.0,39434.0,0.396401]
["bitfinex","BTCUSD",1646669940295,0.0033,39435.0,39431.0,0.01267]
["bitfinex","BTCUSD",1646669940296,0.26009,39435.0,39431.0,0.01267]
["bitfinex","BTCUSD",1646669940492,0.26009,39435.0,39424.0,0.226822]
["bitfinex","BTCUSD",1646669940493,0.126836,39434.0,39424.0,0.4]
["bitfinex","BTCUSD",1646669940740,0.18945123,39431.0,39416.0,0.4729]
["bitfinex","BTCUSD",1646669940942,0.23425862,39427.0,39415.0,0.61518736]
["bitfinex","BTCUSD",1646669941140,0.23425862,39427.0,39416.0,0.01268]
["bitfinex","BTCUSD",1646669941340,0.2129453,39426.0,39416.0,0.01268]
["bitfinex","BTCUSD",1646669941544,0.3898133,39426.0,39416.0,0.01268]
["bitfinex","BTCUSD",1646669941740,0.05877088,39424.0,39413.0,0.01268]
["bitfinex","BTCUSD",1646669941941,0.126865,39423.0,39414.0,0.396401]
["bitfinex","BTCUSD",1646669942141,0.063434,39421.0,39415.0,0.409081]
["bitfinex","BTCUSD",1646669942343,0.20245448,39420.0,39416.0,0.35]
["bitfinex","BTCUSD",1646669942541,0.20245448,39420.0,39417.0,0.409081]
["bitfinex","BTCUSD",1646669942743,0.00018127,39421.0,39417.0,0.396401]
["bitfinex","BTCUSD",1646669942943,0.00018127,39421.0,39420.0,0.396401]
["bitfinex","BTCUSD",1646669943141,0.06361527,39421.0,39420.0,0.396401]
["bitfinex","BTCUSD",1646669943341,0.063434,39421.0,39420.0,0.396401]
["bitfinex","BTCUSD",1646669943543,0.126867,39422.0,39417.0,0.01268]
["bitfinex","BTCUSD",1646669943741,0.126867,39422.0,39411.0,0.0999]
["bitfinex","BTCUSD",1646669943742,0.15777708,39419.0,39413.0,0.396401]
["bitfinex","BTCUSD",1646669943943,0.15777708,39419.0,39415.0,0.396401]
["bitfinex","BTCUSD",1646669944150,0.063435,39418.0,39417.0,0.396401]
["bitfinex","BTCUSD",1646669946398,0.063435,39418.0,39415.0,0.01268]
["bitfinex","BTCUSD",1646669946596,0.063435,39418.0,39412.0,0.1]
["bitfinex","BTCUSD",1646669946800,0.06345,39415.0,39407.0,1.1]
["bitfinex","BTCUSD",1646669946996,0.06345,39415.0,39405.0,0.03947373]
["bitfinex","BTCUSD",1646669946997,0.063448,39414.0,39408.0,0.396401]
["bitfinex","BTCUSD",1646669947397,0.063448,39414.0,39409.0,0.396401]
["bitfinex","BTCUSD",1646669947398,0.15959967,39411.0,39409.0,0.396401]
["bitfinex","BTCUSD",1646669947601,0.15959967,39411.0,39406.0,1.0]
["bitfinex","BTCUSD",1646669947602,0.3751447,39413.0,39411.0,0.11843154]
["bitfinex","BTCUSD",1646669948143,0.3272157,39412.0,39411.0,0.11843154]
["bitfinex","BTCUSD",1646669948544,0.16942375,39406.0,39405.0,0.00126542]
["bitfinex","BTCUSD",1646669949043,0.46942375,39406.0,39405.0,0.00126542]
["bitfinex","BTCUSD",1646669949245,0.98575683,39406.0,39405.0,0.00126542]
["bitfinex","BTCUSD",1646669949450,1.55,39405.0,39400.0,0.001]
["bitfinex","BTCUSD",1646669949644,0.30759,39404.0,39400.0,0.001]
["bitfinex","BTCUSD",1646669949844,0.18217223,39402.0,39400.0,0.001]
["bitfinex","BTCUSD",1646669950044,0.23297223,39402.0,39400.0,0.001]
["bitfinex","BTCUSD",1646669950245,0.0508,39402.0,39398.0,0.00146777]
["bitfinex","BTCUSD",1646669950447,0.0508,39402.0,39399.0,0.396401]
["bitfinex","BTCUSD",1646669950646,0.063473,39403.0,39400.0,0.063458]
["bitfinex","BTCUSD",1646669950845,0.063468,39402.0,39401.0,0.396401]
["bitfinex","BTCUSD",1646669951649,0.07492,39415.0,39405.0,0.063442]
["bitfinex","BTCUSD",1646669951893,0.07492,39415.0,39406.0,0.396401]
["bitfinex","BTCUSD",1646669951894,0.02412,39415.0,39406.0,0.396401]
["bitfinex","BTCUSD",1646669952200,0.1998,39412.0,39401.0,0.68343556]
["bitfinex","BTCUSD",1646669952390,0.1998,39412.0,39407.0,0.24969788]
["bitfinex","BTCUSD",1646669952593,0.390128,39412.0,39407.0,0.24969788]
["bitfinex","BTCUSD",1646669952795,0.190328,39412.0,39408.0,0.459848]
["bitfinex","BTCUSD",1646669953193,0.192328,39412.0,39408.0,0.459848]
["bitfinex","BTCUSD",1646669953596,0.002,39412.0,39408.0,0.459848]
["bitfinex","BTCUSD",1646669953797,0.002,39412.0,39409.0,0.1]
["bitfinex","BTCUSD",1646669953996,0.002,39412.0,39410.0,0.523261]
["bitfinex","BTCUSD",1646669954395,0.02412,39415.0,39411.0,1.0]
["bitfinex","BTCUSD",1646669954596,0.02412,39415.0,39414.0,0.46393678]
["bitfinex","BTCUSD",1646669954802,0.02412,39415.0,39414.0,0.66355232]
["bitfinex","BTCUSD",1646669955095,0.02412,39415.0,39414.0,0.396401]
["bitfinex","BTCUSD",1646669956148,0.22775309,39415.0,39413.0,0.063435]
["bitfinex","BTCUSD",1646669956347,0.22775309,39415.0,39410.0,0.12686]
["bitfinex","BTCUSD",1646669956551,0.063448,39414.0,39409.0,0.1]
["bitfinex","BTCUSD",1646669956749,0.363455,39413.0,39405.0,0.1]
["bitfinex","BTCUSD",1646669956949,0.063455,39413.0,39405.0,0.1]
["bitfinex","BTCUSD",1646669957148,0.21937192,39408.0,39403.0,0.21951643]
["bitfinex","BTCUSD",1646669957352,0.21937192,39408.0,39400.0,0.00146769]
["bitfinex","BTCUSD",1646669957353,0.34416543,39408.0,39400.0,0.00146769]
["bitfinex","BTCUSD",1646669957550,0.54396543,39408.0,39401.0,0.396401]
["bitfinex","BTCUSD",1646669957949,0.05,39407.0,39401.0,0.396401]
["bitfinex","BTCUSD",1646669958250,0.05,39407.0,39398.0,0.18933854]
["bitfinex","BTCUSD",1646669958251,0.39327107,39407.0,39398.0,0.18933854]
["bitfinex","BTCUSD",1646669958449,0.063464,39406.0,39397.0,0.126917]
["bitfinex","BTCUSD",1646669959049,0.1998,39403.0,39398.0,0.396401]
["bitfinex","BTCUSD",1646669959248,0.1998,39403.0,39399.0,0.063458]
["bitfinex","BTCUSD",1646669959500,0.063462,39402.0,39400.0,0.396401]
["bitfinex","BTCUSD",1646669959799,0.063462,39402.0,39401.0,0.496401]
["bitfinex","BTCUSD",1646669960002,0.063462,39402.0,39401.0,0.396401]
["bitfinex","BTCUSD",1646669960198,0.05,39407.0,39401.0,0.496401]
["bitfinex","BTCUSD",1646669960400,0.1998,39410.0,39407.0,0.22805713]
["bitfinex","BTCUSD",1646669960599,0.1998,39410.0,39409.0,0.58047759]
["bitfinex","BTCUSD",1646669961198,0.190323,39420.0,39409.0,0.68047759]
["bitfinex","BTCUSD",1646669961399,0.063438,39418.0,39412.0,0.063438]
["bitfinex","BTCUSD",1646669961701,0.063438,39418.0,39410.0,0.1]
["bitfinex","BTCUSD",1646669961702,0.390114,39418.0,39410.0,0.1]
["bitfinex","BTCUSD",1646669961897,0.390114,39418.0,39411.0,0.396401]
["bitfinex","BTCUSD",1646669961898,0.55581946,39418.0,39411.0,0.396401]
["bitfinex","BTCUSD",1646669962496,0.55581946,39418.0,39410.0,0.1]
["bitfinex","BTCUSD",1646669962703,0.063445,39416.0,39414.0,0.396401]
["bitfinex","BTCUSD",1646669962899,0.063445,39416.0,39413.0,0.24807237]
["bitfinex","BTCUSD",1646669962900,0.06344,39415.0,39413.0,0.24807237]
["bitfinex","BTCUSD",1646669963142,0.5635,39425.0,39414.0,0.447201]
["bitfinex","BTCUSD",1646669963346,0.7341,39430.0,39414.0,0.0508]
["bitfinex","BTCUSD",1646669963542,0.1998,39417.0,39415.0,0.396401]
["bitfinex","BTCUSD",1646669963742,0.1998,39417.0,39413.0,0.24807237]
["bitfinex","BTCUSD",1646669963743,0.27939821,39429.0,39420.0,0.063423]
["bitfinex","BTCUSD",1646669963942,0.18641363,39425.0,39420.0,0.063423]
["bitfinex","BTCUSD",1646669964142,0.00018095,39424.0,39420.0,0.063423]
["bitfinex","BTCUSD",1646669964343,0.063424,39423.0,39420.0,0.063423]
["bitfinex","BTCUSD",1646669964544,0.35722585,39423.0,39420.0,0.063423]
["bitfinex","BTCUSD",1646669964742,0.55702585,39423.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646669965247,0.063423,39422.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646669965446,0.16780397,39417.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646669965642,0.27256437,39418.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646669965843,0.063443,39418.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646669966344,0.1998,39417.0,39416.0,0.447201]
["bitfinex","BTCUSD",1646669966744,0.326674,39417.0,39416.0,0.396401]
["bitfinex","BTCUSD",1646669966998,0.326674,39417.0,39416.0,0.68131611]
["bitfinex","BTCUSD",1646669966999,0.1998,39417.0,39416.0,0.68131611]
["bitfinex","BTCUSD",1646669967198,0.1998,39417.0,39416.0,0.82801611]
["bitfinex","BTCUSD",1646669967398,0.063426,39422.0,39416.0,0.82801611]
["bitfinex","BTCUSD",1646669967601,0.063422,39421.0,39416.0,0.82801611]
["bitfinex","BTCUSD",1646669967803,0.06360294,39421.0,39416.0,0.82801611]
["bitfinex","BTCUSD",1646669967998,0.126847,39423.0,39421.0,0.05324029]
["bitfinex","BTCUSD",1646669968197,0.126847,39423.0,39422.0,0.173496]
["bitfinex","BTCUSD",1646669968198,0.326647,39423.0,39422.0,0.173496]
["bitfinex","BTCUSD",1646669968399,0.326647,39423.0,39422.0,0.44400345]
["bitfinex","BTCUSD",1646669968597,0.326647,39423.0,39422.0,0.173496]
["bitfinex","BTCUSD",1646669968799,0.326647,39423.0,39421.0,0.05324029]
["bitfinex","BTCUSD",1646669968999,0.126847,39423.0,39421.0,0.05324029]
["bitfinex","BTCUSD",1646669969200,0.128847,39423.0,39421.0,0.05324029]
["bitfinex","BTCUSD",1646669970403,0.126847,39423.0,39422.0,0.396401]
["bitfinex","BTCUSD",1646669970848,0.126847,39423.0,39422.0,0.443101]
["bitfinex","BTCUSD",1646669971447,0.126847,39423.0,39422.0,0.543101]
["bitfinex","BTCUSD",1646669972449,0.0001805,39424.0,39423.0,0.1974452]
["bitfinex","BTCUSD",1646669972651,0.0001805,39424.0,39423.0,0.6405462]
["bitfinex","BTCUSD",1646669972848,0.0001805,39424.0,39423.0,0.1467]
["bitfinex","BTCUSD",1646669973246,0.0001805,39424.0,39423.0,0.0467]
["bitfinex","BTCUSD",1646669973446,0.190269,39425.0,39423.0,0.0467]
["bitfinex","BTCUSD",1646669973848,0.1904495,39425.0,39423.0,0.0467]
["bitfinex","BTCUSD",1646669974708,0.190269,39425.0,39423.0,0.0467]
["bitfinex","BTCUSD",1646669975108,0.1999,39424.0,39423.0,0.0467]
["bitfinex","BTCUSD",1646669975712,0.45669,39424.0,39423.0,0.0467]
["bitfinex","BTCUSD",1646669975912,0.25679,39423.0,39422.0,0.00156282]
["bitfinex","BTCUSD",1646669976112,0.55679,39423.0,39422.0,0.00156282]
["bitfinex","BTCUSD",1646669976610,0.68165104,39424.0,39422.0,0.00156282]
["bitfinex","BTCUSD",1646669976812,0.25679,39423.0,39422.0,0.00156282]
["bitfinex","BTCUSD",1646669977010,0.25679,39423.0,39421.0,0.05324029]
["bitfinex","BTCUSD",1646669977011,2.10679,39423.0,39421.0,0.05324029]
["bitfinex","BTCUSD",1646669977211,0.3,39422.0,39421.0,0.05324029]
["bitfinex","BTCUSD",1646669977410,0.063451,39418.0,39405.0,0.20386214]
["bitfinex","BTCUSD",1646669977610,0.063451,39414.0,39406.0,0.396401]
["bitfinex","BTCUSD",1646669977814,0.17688232,39412.0,39406.0,0.396401]
["bitfinex","BTCUSD",1646669978249,0.37668232,39412.0,39406.0,0.509852]
["bitfinex","BTCUSD",1646669978445,0.37668232,39412.0,39403.0,0.51864414]
["bitfinex","BTCUSD",1646669978646,0.37668232,39412.0,39401.0,0.25295297]
["bitfinex","BTCUSD",1646669978647,0.50358632,39412.0,39401.0,0.20386221]
["bitfinex","BTCUSD",1646669978847,0.24033632,39412.0,39402.0,0.396401]
["bitfinex","BTCUSD",1646669979047,0.18382257,39411.0,39402.0,0.396401]
["bitfinex","BTCUSD",1646669979448,0.21286283,39416.0,39404.0,0.22653805]
["bitfinex","BTCUSD",1646669979649,0.126909,39409.0,39404.0,0.27653805]
["bitfinex","BTCUSD",1646669979847,0.190363,39409.0,39405.0,0.396401]
["bitfinex","BTCUSD",1646669980448,0.126909,39409.0,39406.0,0.063448]
["bitfinex","BTCUSD",1646669980652,0.22859889,39422.0,39407.0,0.58612417]
["bitfinex","BTCUSD",1646669980653,0.063454,39410.0,39407.0,0.58612417]
["bitfinex","BTCUSD",1646669980853,1.55,39421.0,39408.0,0.1]
["bitfinex","BTCUSD",1646669981049,0.063441,39415.0,39409.0,0.126877]
["bitfinex","BTCUSD",1646669981253,0.063441,39415.0,39412.0,0.396401]
["bitfinex","BTCUSD",1646669981449,0.063441,39415.0,39414.0,0.396401]
["bitfinex","BTCUSD",1646669981650,0.063441,39415.0,39411.0,0.22887057]
["bitfinex","BTCUSD",1646669981888,0.063441,39415.0,39412.0,0.396401]
["bitfinex","BTCUSD",1646669982489,0.063435,39414.0,39412.0,0.396401]
["bitfinex","BTCUSD",1646669982693,0.1998,39419.0,39413.0,0.226858]
["bitfinex","BTCUSD",1646669982889,0.1998,39419.0,39414.0,0.396401]
["bitfinex","BTCUSD",1646669983090,0.1998,39419.0,39415.0,0.396401]
["bitfinex","BTCUSD",1646669983290,0.1998,39419.0,39413.0,0.226858]
["bitfinex","BTCUSD",1646669983495,0.21780934,39418.0,39413.0,0.226858]
["bitfinex","BTCUSD",1646669983890,0.21780934,39418.0,39413.0,0.126858]
["bitfinex","BTCUSD",1646669984090,0.28124434,39418.0,39413.0,0.176858]
["bitfinex","BTCUSD",1646669984291,0.063429,39417.0,39414.0,0.396401]
["bitfinex","BTCUSD",1646669985743,0.063429,39417.0,39415.0,0.396401]
["bitfinex","BTCUSD",1646669985941,0.190319,39417.0,39413.0,0.396401]
["bitfinex","BTCUSD",1646669986147,0.190319,39417.0,39412.0,0.05]
["bitfinex","BTCUSD",1646669986148,0.126889,39416.0,39412.0,0.05]
["bitfinex","BTCUSD",1646669986343,0.126889,39416.0,39413.0,0.396401]
["bitfinex","BTCUSD",1646669986344,0.063444,39415.0,39413.0,0.396401]
["bitfinex","BTCUSD",1646669986744,0.063444,39415.0,39414.0,0.00070966]
["bitfinex","BTCUSD",1646669988144,0.16141668,39415.0,39414.0,0.00070966]
["bitfinex","BTCUSD",1646669988747,0.22486068,39415.0,39414.0,0.00070966]
["bitfinex","BTCUSD",1646669988943,0.42466068,39415.0,39414.0,0.00070966]
["bitfinex","BTCUSD",1646669989143,0.42966068,39415.0,39414.0,0.00070966]
["bitfinex","BTCUSD",1646669989393,0.268244,39415.0,39414.0,0.00070966]
["bitfinex","BTCUSD",1646669989594,0.2048,39415.0,39414.0,0.00070966]
["bitfinex","BTCUSD",1646669990197,0.2048,39415.0,39409.0,0.1888003]
["bitfinex","BTCUSD",1646669990394,0.2048,39415.0,39410.0,0.396401]
["bitfinex","BTCUSD",1646669990395,0.1998,39415.0,39410.0,0.396401]
["bitfinex","BTCUSD",1646669990594,0.1998,39415.0,39410.0,0.523277]
["bitfinex","BTCUSD",1646669990794,0.126889,39416.0,39410.0,0.523277]
["bitfinex","BTCUSD",1646669991094,0.063438,39414.0,39410.0,0.523277]
["bitfinex","BTCUSD",1646669991795,0.063438,39414.0,39410.0,0.396401]
["bitfinex","BTCUSD",1646669991997,0.063438,39414.0,39409.0,0.05]
["bitfinex","BTCUSD",1646669992197,0.058438,39414.0,39409.0,0.05]
["bitfinex","BTCUSD",1646669992395,0.058438,39414.0,39408.0,0.05]
["bitfinex","BTCUSD",1646669992596,0.058438,39414.0,39404.0,0.15137319]
["bitfinex","BTCUSD",1646669992795,0.19681868,39409.0,39404.0,0.15]
["bitfinex","BTCUSD",1646669992994,0.063458,39409.0,39405.0,0.396401]
["bitfinex","BTCUSD",1646669993251,0.063458,39409.0,39404.0,0.59734777]
["bitfinex","BTCUSD",1646669993453,0.063458,39409.0,39404.0,0.40949908]
["bitfinex","BTCUSD",1646669993953,0.063458,39409.0,39404.0,0.40812588]
["bitfinex","BTCUSD",1646669994149,0.063458,39409.0,39405.0,0.396401]
["bitfinex","BTCUSD",1646669994554,0.063458,39409.0,39404.0,0.40812588]
["bitfinex","BTCUSD",1646669994555,0.004,39414.0,39408.0,0.063433]
["bitfinex","BTCUSD",1646669994751,0.004,39414.0,39409.0,0.396401]
["bitfinex","BTCUSD",1646669994950,0.00018043,39423.0,39409.0,0.446401]
["bitfinex","BTCUSD",1646669995251,0.16140137,39420.0,39413.0,0.17739864]
["bitfinex","BTCUSD",1646669995651,0.063434,39418.0,39414.0,0.063434]
["bitfinex","BTCUSD",1646669996050,0.15627652,39422.0,39414.0,0.063434]
["bitfinex","BTCUSD",1646669996051,0.28314152,39422.0,39414.0,0.063434]
["bitfinex","BTCUSD",1646669996654,0.22186705,39421.0,39414.0,0.063434]
["bitfinex","BTCUSD",1646669997291,0.22886705,39421.0,39414.0,0.063434]
["bitfinex","BTCUSD",1646669997491,0.06090969,39419.0,39414.0,0.063434]
["bitfinex","BTCUSD",1646669998093,0.06090969,39419.0,39412.0,0.05124276]
["bitfinex","BTCUSD",1646669998294,0.06090969,39419.0,39412.0,0.20124276]
["bitfinex","BTCUSD",1646669998494,0.126889,39418.0,39412.0,0.20124276]
["bitfinex","BTCUSD",1646669999194,0.002,39418.0,39412.0,0.42736674]
["bitfinex","BTCUSD",1646669999395,0.002,39418.0,39412.0,0.32736674]
["bitfinex","BTCUSD",1646669999795,0.128889,39418.0,39412.0,0.10124276]
["bitfinex","BTCUSD",1646670000000,0.128889,39418.0,39412.0,0.05124276]
["bitfinex","BTCUSD",1646670000396,0.126889,39418.0,39412.0,0.00124276]
["bitfinex","BTCUSD",1646670000647,0.18798792,39416.0,39412.0,0.00124276]
["bitfinex","BTCUSD",1646670000845,0.25143892,39416.0,39412.0,0.05124276]
["bitfinex","BTCUSD",1646670001046,0.25143892,39416.0,39412.0,0.05]
["bitfinex","BTCUSD",1646670001245,0.25243892,39416.0,39411.0,0.0505973]
["bitfinex","BTCUSD",1646670001450,0.25243892,39416.0,39411.0,0.0005973]
["bitfinex","BTCUSD",1646670001451,0.55679,39415.0,39411.0,0.0005973]
["bitfinex","BTCUSD",1646670001650,0.21601133,39414.0,39411.0,0.0005973]
["bitfinex","BTCUSD",1646670001847,0.383709,39413.0,39411.0,0.0005973]
["bitfinex","BTCUSD",1646670002046,0.320249,39413.0,39411.0,0.0005973]
["bitfinex","BTCUSD",1646670002246,0.55679,39412.0,39411.0,0.0005973]
["bitfinex","BTCUSD",1646670002448,0.55679,39412.0,39411.0,0.00042834]
["bitfinex","BTCUSD",1646670002648,0.64987714,39412.0,39411.0,0.00042834]
["bitfinex","BTCUSD",1646670003246,0.063479,39408.0,39396.0,0.20244464]
["bitfinex","BTCUSD",1646670003446,0.20009017,39401.0,39396.0,0.20244464]
["bitfinex","BTCUSD",1646670003646,0.20009017,39401.0,39395.0,0.20244464]
["bitfinex","BTCUSD",1646670004049,0.44166435,39400.0,39395.0,0.20244464]
["bitfinex","BTCUSD",1646670004251,0.18487435,39400.0,39395.0,0.20244464]
["bitfinex","BTCUSD",1646670004893,0.3,39409.0,39396.0,0.00029023]
["bitfinex","BTCUSD",1646670005095,1.55,39411.0,39397.0,0.59884564]
["bitfinex","BTCUSD",1646670005291,1.55,39411.0,39397.0,0.20244464]
["bitfinex","BTCUSD",1646670005492,1.55,39411.0,39402.0,0.063457]
["bitfinex","BTCUSD",1646670005692,0.04638714,39416.0,39409.0,0.28174185]
["bitfinex","BTCUSD",1646670005894,0.44335391,39419.0,39409.0,0.47889905]
["bitfinex","BTCUSD",1646670005895,0.15544247,39419.0,39409.0,0.47889905]
["bitfinex","BTCUSD",1646670006094,0.15544247,39419.0,39410.0,0.06344142]
["bitfinex","BTCUSD",1646670006293,0.29427272,39421.0,39413.0,0.00131988]
["bitfinex","BTCUSD",1646670006896,0.25679,39420.0,39413.0,0.00131988]
["bitfinex","BTCUSD",1646670007295,0.49993358,39421.0,39413.0,0.00131988]
["bitfinex","BTCUSD",1646670007296,0.20009169,39419.0,39413.0,0.00131988]
["bitfinex","BTCUSD",1646670007494,0.20027562,39419.0,39413.0,0.00131988]
["bitfinex","BTCUSD",1646670007694,0.25679,39418.0,39413.0,0.00131988]
["bitfinex","BTCUSD",1646670008544,0.20009169,39419.0,39413.0,0.00131988]
["bitfinex","BTCUSD",1646670008740,0.00018393,39417.0,39413.0,0.00131988]
["bitfinex","BTCUSD",1646670008940,0.25679,39416.0,39413.0,0.00131988]
["bitfinex","BTCUSD",1646670009340,0.00018393,39417.0,39413.0,0.00131988]
["bitfinex","BTCUSD",1646670009341,0.00518393,39417.0,39413.0,0.00131988]
["bitfinex","BTCUSD",1646670009550,0.005,39417.0,39413.0,0.00131988]
["bitfinex","BTCUSD",1646670009946,0.00018393,39416.0,39414.0,0.396401]
["bitfinex","BTCUSD",1646670010147,0.005,39417.0,39416.0,5.834e-05]
["bitfinex","BTCUSD",1646670010344,0.005,39417.0,39416.0,0.28798322]
["bitfinex","BTCUSD",1646670010543,0.005,39417.0,39416.0,0.52379003]
["bitfinex","BTCUSD",1646670010743,0.005,39417.0,39416.0,0.68721403]
["bitfinex","BTCUSD",1646670010943,0.05,39425.0,39416.0,0.62379003]
["bitfinex","BTCUSD",1646670011343,0.05,39425.0,39417.0,0.1]
["bitfinex","BTCUSD",1646670011545,0.05,39425.0,39421.0,0.396401]
["bitfinex","BTCUSD",1646670011746,0.16365094,39423.0,39422.0,0.1]
["bitfinex","BTCUSD",1646670012025,0.16365094,39423.0,39421.0,0.05]
["bitfinex","BTCUSD",1646670012026,0.25679,39422.0,39421.0,0.05]
["bitfinex","BTCUSD",1646670012627,0.25679,39422.0,39418.0,0.05]
["bitfinex","BTCUSD",1646670012828,0.320231,39422.0,39417.0,0.2]
["bitfinex","BTCUSD",1646670013027,0.063441,39422.0,39417.0,0.1]
["bitfinex","BTCUSD",1646670013227,0.063441,39422.0,39417.0,0.05]
["bitfinex","BTCUSD",1646670013427,0.00018347,39421.0,39417.0,0.05]
["bitfinex","BTCUSD",1646670013629,0.00018347,39421.0,39416.0,0.10005834]
["bitfinex","BTCUSD",1646670014030,0.00018347,39421.0,39416.0,0.11349234]
["bitfinex","BTCUSD",1646670014430,0.063441,39422.0,39416.0,0.11349234]
["bitfinex","BTCUSD",1646670014632,0.00018347,39420.0,39416.0,0.11349234]
["bitfinex","BTCUSD",1646670014934,0.06361847,39420.0,39416.0,0.05005834]
["bitfinex","BTCUSD",1646670015331,0.06661847,39420.0,39416.0,0.05005834]
["bitfinex","BTCUSD",1646670015530,0.066435,39420.0,39416.0,0.05005834]
["bitfinex","BTCUSD",1646670015752,0.066435,39420.0,39416.0,0.05068368]
["bitfinex","BTCUSD",1646670015753,0.25679,39419.0,39416.0,0.05068368]
["bitfinex","BTCUSD",1646670015949,0.25679,39419.0,39416.0,5.834e-05]
["bitfinex","BTCUSD",1646670016148,0.18943221,39418.0,39416.0,5.834e-05]
["bitfinex","BTCUSD",1646670016350,0.25679,39417.0,39416.0,5.834e-05]
["bitfinex","BTCUSD",1646670016548,0.41964257,39417.0,39416.0,5.834e-05]
["bitfinex","BTCUSD",1646670016949,0.71964257,39417.0,39416.0,5.834e-05]
["bitfinex","BTCUSD",1646670017150,1.55,39416.0,39405.0,0.19199316]
["bitfinex","BTCUSD",1646670017351,0.063466,39414.0,39405.0,0.19199316]
["bitfinex","BTCUSD",1646670017552,0.063466,39414.0,39404.0,0.00034334]
["bitfinex","BTCUSD",1646670017553,0.30349,39413.0,39404.0,0.00034334]
["bitfinex","BTCUSD",1646670017751,0.18866172,39405.0,39404.0,0.00034334]
["bitfinex","BTCUSD",1646670017952,0.18866172,39405.0,39399.0,0.98986369]
["bitfinex","BTCUSD",1646670017953,0.25679,39405.0,39399.0,0.98986369]
["bitfinex","BTCUSD",1646670018153,0.0467,39415.0,39404.0,0.00034332]
["bitfinex","BTCUSD",1646670018352,0.25679,39414.0,39404.0,0.00034332]
["bitfinex","BTCUSD",1646670018552,0.0467,39415.0,39404.0,0.00034332]
["bitfinex","BTCUSD",1646670018553,0.063467,39406.0,39404.0,0.00034332]
["bitfinex","BTCUSD",1646670018952,0.25679,39405.0,39404.0,0.00034332]
["bitfinex","BTCUSD",1646670019156,0.25679,39405.0,39401.0,0.3]
["bitfinex","BTCUSD",1646670019393,0.22364734,39406.0,39397.0,0.25295297]
["bitfinex","BTCUSD",1646670019394,0.22364734,39406.0,39403.0,0.00034332]
["bitfinex","BTCUSD",1646670019594,0.25679,39405.0,39403.0,0.00034332]
["bitfinex","BTCUSD",1646670019793,0.18268664,39404.0,39403.0,0.00034332]
["bitfinex","BTCUSD",1646670019993,0.25679,39404.0,39403.0,0.00034332]
["bitfinex","BTCUSD",1646670020393,0.25679,39404.0,39399.0,0.20244464]
["bitfinex","BTCUSD",1646670020593,0.063467,39406.0,39402.0,0.00034334]
["bitfinex","BTCUSD",1646670020799,0.063467,39406.0,39399.0,0.24778798]
["bitfinex","BTCUSD",1646670020995,0.21059503,39403.0,39399.0,0.24778798]
["bitfinex","BTCUSD",1646670021194,0.063467,39402.0,39399.0,0.04534334]
["bitfinex","BTCUSD",1646670021595,0.063467,39402.0,39397.0,0.20244464]
["bitfinex","BTCUSD",1646670021898,0.27643459,39399.0,39394.0,0.20244464]
["bitfinex","BTCUSD",1646670022097,0.19556107,39395.0,39393.0,0.20244464]
["bitfinex","BTCUSD",1646670022295,0.25679,39401.0,39393.0,0.20244464]
["bitfinex","BTCUSD",1646670022496,0.25679,39401.0,39392.0,0.20244464]
["bitfinex","BTCUSD",1646670022699,0.16382895,39396.0,39392.0,0.20244464]
["bitfinex","BTCUSD",1646670022897,0.25679,39395.0,39390.0,0.20244464]
["bitfinex","BTCUSD",1646670023146,0.063488,39396.0,39390.0,0.20244464]
["bitfinex","BTCUSD",1646670023546,0.063488,39396.0,39391.0,0.20244464]
["bitfinex","BTCUSD",1646670023946,0.063488,39396.0,39390.0,0.20244464]
["bitfinex","BTCUSD",1646670024146,0.202917,39394.0,39392.0,0.00028862]
["bitfinex","BTCUSD",1646670024346,0.25679,39393.0,39392.0,0.00028862]
["bitfinex","BTCUSD",1646670025258,0.063496,39392.0,39386.0,0.20244464]
["bitfinex","BTCUSD",1646670025447,0.16773116,39391.0,39386.0,0.20244464]
["bitfinex","BTCUSD",1646670026648,0.16773116,39391.0,39387.0,0.0003453]
["bitfinex","BTCUSD",1646670026893,0.063496,39392.0,39387.0,0.0003453]
["bitfinex","BTCUSD",1646670027693,0.063496,39392.0,39386.0,0.20244464]
["bitfinex","BTCUSD",1646670027898,0.063496,39392.0,39388.0,0.00034529]
["bitfinex","BTCUSD",1646670028296,0.063496,39392.0,39388.0,0.1940983]
["bitfinex","BTCUSD",1646670028897,0.063496,39392.0,39388.0,0.19375301]
["bitfinex","BTCUSD",1646670029098,0.063496,39392.0,39388.0,0.1940983]
["bitfinex","BTCUSD",1646670029597,0.063496,39392.0,39388.0,0.00034529]
["bitfinex","BTCUSD",1646670030002,0.063496,39392.0,39387.0,0.31070937]
["bitfinex","BTCUSD",1646670030199,0.25679,39400.0,39388.0,0.00034356]
["bitfinex","BTCUSD",1646670030402,0.190448,39401.0,39388.0,0.00034356]
["bitfinex","BTCUSD",1646670030648,0.063473,39399.0,39390.0,0.063476]
["bitfinex","BTCUSD",1646670031051,0.28230609,39399.0,39390.0,0.063476]
["bitfinex","BTCUSD",1646670031248,0.28630609,39399.0,39391.0,0.16253867]
["bitfinex","BTCUSD",1646670031550,0.126956,39397.0,39393.0,0.00034353]
["bitfinex","BTCUSD",1646670031750,0.25679,39396.0,39393.0,0.00034353]
["bitfinex","BTCUSD",1646670032349,0.25679,39396.0,39389.0,0.00063957]
["bitfinex","BTCUSD",1646670032549,0.21652099,39399.0,39393.0,0.00034353]
["bitfinex","BTCUSD",1646670032753,0.25679,39398.0,39393.0,0.00034353]
["bitfinex","BTCUSD",1646670033554,0.25679,39398.0,39389.0,0.00063957]
["bitfinex","BTCUSD",1646670033555,0.17334314,39397.0,39389.0,0.00063957]
["bitfinex","BTCUSD",1646670033751,0.18677705,39395.0,39394.0,0.0003434]
["bitfinex","BTCUSD",1646670033953,0.44356705,39395.0,39394.0,0.0003434]
["bitfinex","BTCUSD",1646670034151,0.60538715,39395.0,39394.0,0.0003434]
["bitfinex","BTCUSD",1646670034796,0.66887815,39395.0,39389.0,0.00063957]
["bitfinex","BTCUSD",1646670035001,0.25679,39394.0,39393.0,0.0003434]
["bitfinex","BTCUSD",1646670035999,0.2253111,39395.0,39387.0,0.18151269]
["bitfinex","BTCUSD",1646670036199,0.063476,39397.0,39392.0,0.00034341]
["bitfinex","BTCUSD",1646670036399,0.06988417,39400.0,39392.0,0.00034341]
["bitfinex","BTCUSD",1646670036599,0.126951,39401.0,39392.0,0.21014252]
["bitfinex","BTCUSD",1646670036600,0.25679,39399.0,39392.0,0.21014252]
["bitfinex","BTCUSD",1646670036801,0.30013153,39404.0,39392.0,0.21014252]
["bitfinex","BTCUSD",1646670037000,0.47894407,39403.0,39393.0,0.2082306]
["bitfinex","BTCUSD",1646670037200,0.47894407,39403.0,39393.0,0.16027962]
["bitfinex","BTCUSD",1646670037201,0.68593986,39403.0,39393.0,0.16027962]
["bitfinex","BTCUSD",1646670037402,0.063472,39400.0,39396.0,0.00034338]
["bitfinex","BTCUSD",1646670037602,0.25679,39399.0,39396.0,0.00034338]
["bitfinex","BTCUSD",1646670038466,0.063472,39400.0,39391.0,0.36347226]
["bitfinex","BTCUSD",1646670038667,0.25679,39399.0,39396.0,0.00034339]
["bitfinex","BTCUSD",1646670039667,0.063474,39397.0,39390.0,0.30481293]
["bitfinex","BTCUSD",1646670039867,0.320264,39397.0,39396.0,0.00034339]
["bitfinex","BTCUSD",1646670040779,0.53317521,39397.0,39394.0,0.00121899]
["bitfinex","BTCUSD",1646670040968,0.4775522,39397.0,39395.0,0.0003434]
["bitfinex","BTCUSD",1646670041168,0.25679,39396.0,39395.0,0.0003434]
["bitfinex","BTCUSD",1646670042010,0.25679,39396.0,39394.0,0.00121899]
["bitfinex","BTCUSD",1646670042211,0.25679,39396.0,39394.0,0.00156239]
["bitfinex","BTCUSD",1646670042614,0.30317714,39395.0,39394.0,0.00156239]
["bitfinex","BTCUSD",1646670043011,0.34987714,39395.0,39394.0,0.00156239]
["bitfinex","BTCUSD",1646670043210,0.34987714,39395.0,39394.0,0.00121899]
["bitfinex","BTCUSD",1646670043412,0.30317714,39395.0,39394.0,0.00121899]
["bitfinex","BTCUSD",1646670044214,0.35397714,39395.0,39394.0,0.00121899]
["bitfinex","BTCUSD",1646670044411,0.30759,39395.0,39394.0,0.00121899]
["bitfinex","BTCUSD",1646670044615,0.25679,39395.0,39394.0,0.00121899]
["bitfinex","BTCUSD",1646670045213,0.25679,39395.0,39394.0,0.00058241]
["bitfinex","BTCUSD",1646670046953,0.2339,39401.0,39394.0,0.00058241]
["bitfinex","BTCUSD",1646670046954,0.063466,39400.0,39394.0,0.00058241]
["bitfinex","BTCUSD",1646670047549,0.24374337,39400.0,39394.0,0.30058241]
["bitfinex","BTCUSD",1646670047748,0.24374337,39400.0,39394.0,0.40058241]
["bitfinex","BTCUSD",1646670047948,0.25679,39399.0,39394.0,0.40058241]
["bitfinex","BTCUSD",1646670048155,0.063463,39404.0,39396.0,0.1]
["bitfinex","BTCUSD",1646670048352,0.59498429,39408.0,39397.0,0.709081]
["bitfinex","BTCUSD",1646670048552,0.00018429,39408.0,39398.0,0.063452]
["bitfinex","BTCUSD",1646670048749,0.00018429,39408.0,39399.0,0.31268]
["bitfinex","BTCUSD",1646670048951,0.00018429,39408.0,39404.0,0.45]
["bitfinex","BTCUSD",1646670049150,0.04638714,39414.0,39407.0,0.45]
["bitfinex","BTCUSD",1646670049408,0.1998,39424.0,39413.0,0.25]
["bitfinex","BTCUSD",1646670049609,0.1998,39424.0,39414.0,0.896279]
["bitfinex","BTCUSD",1646670049808,0.1998,39424.0,39416.0,0.05]
["bitfinex","BTCUSD",1646670050005,0.1998,39424.0,39417.0,0.696279]
["bitfinex","BTCUSD",1646670050306,0.05,39425.0,39420.0,0.20929588]
["bitfinex","BTCUSD",1646670050508,0.05,39425.0,39421.0,0.363423]
["bitfinex","BTCUSD",1646670050906,0.00018433,39422.0,39421.0,0.363423]
["bitfinex","BTCUSD",1646670051307,0.00018433,39422.0,39421.0,0.463423]
["bitfinex","BTCUSD",1646670051510,0.00018433,39422.0,39421.0,0.476103]
["bitfinex","BTCUSD",1646670051913,0.00018433,39422.0,39421.0,0.4]
["bitfinex","BTCUSD",1646670052108,0.00014985,39423.0,39421.0,0.1]
["bitfinex","BTCUSD",1646670052310,0.00014985,39423.0,39420.0,0.26268]
["bitfinex","BTCUSD",1646670052311,0.00014985,39423.0,39420.0,0.36268]
["bitfinex","BTCUSD",1646670052508,0.00014985,39423.0,39422.0,0.063423]
["bitfinex","BTCUSD",1646670052912,0.05,39425.0,39422.0,0.063423]
["bitfinex","BTCUSD",1646670053146,0.00014985,39424.0,39423.0,0.21856371]
["bitfinex","BTCUSD",1646670053546,0.00014985,39424.0,39423.0,0.05]
["bitfinex","BTCUSD",1646670054047,0.05,39425.0,39421.0,0.2]
["bitfinex","BTCUSD",1646670054447,0.05014985,39425.0,39422.0,0.363424]
["bitfinex","BTCUSD",1646670054749,0.05014985,39425.0,39422.0,0.65115336]
["bitfinex","BTCUSD",1646670055147,0.05,39425.0,39422.0,0.58772936]
["bitfinex","BTCUSD",1646670055346,0.053,39425.0,39422.0,0.58772936]
["bitfinex","BTCUSD",1646670055547,0.05318433,39425.0,39422.0,0.363423]
["bitfinex","BTCUSD",1646670056346,0.05318433,39425.0,39422.0,0.063423]
["bitfinex","BTCUSD",1646670056550,0.116428,39425.0,39422.0,0.21978272]
["bitfinex","BTCUSD",1646670056747,0.27344763,39425.0,39422.0,0.21978272]
["bitfinex","BTCUSD",1646670056995,0.05018433,39425.0,39423.0,0.01268]
["bitfinex","BTCUSD",1646670057195,0.05018433,39425.0,39423.0,0.25534776]
["bitfinex","BTCUSD",1646670057396,0.05018433,39425.0,39424.0,0.3]
["bitfinex","BTCUSD",1646670057595,0.05,39425.0,39424.0,0.3]
["bitfinex","BTCUSD",1646670057794,0.05,39425.0,39424.0,0.696279]
["bitfinex","BTCUSD",1646670057994,0.05,39425.0,39424.0,0.89219064]
["bitfinex","BTCUSD",1646670058195,0.05,39425.0,39424.0,0.49591164]
["bitfinex","BTCUSD",1646670058598,0.063421,39429.0,39425.0,1.946279]
["bitfinex","BTCUSD",1646670058801,0.0011,39431.0,39430.0,0.45]
["bitfinex","BTCUSD",1646670059002,0.0011,39431.0,39430.0,1.209759]
["bitfinex","BTCUSD",1646670059200,0.0011,39431.0,39430.0,1.409759]
["bitfinex","BTCUSD",1646670059397,0.0011,39431.0,39430.0,1.60264099]
["bitfinex","BTCUSD",1646670059699,0.0011,39431.0,39430.0,2.03766759]
["bitfinex","BTCUSD",1646670060098,0.0011,39431.0,39430.0,1.73766759]
["bitfinex","BTCUSD",1646670060300,0.0011,39431.0,39430.0,1.28766759]
["bitfinex","BTCUSD",1646670060500,0.0011,39431.0,39430.0,1.73766759]
["bitfinex","BTCUSD",1646670061153,0.0011,39431.0,39430.0,1.76298759]
["bitfinex","BTCUSD",1646670061353,0.0011,39431.0,39430.0,1.73766759]
["bitfinex","BTCUSD",1646670061554,0.0011,39431.0,39430.0,1.99091337]
["bitfinex","BTCUSD",1646670061756,0.0011,39431.0,39430.0,1.30682522]
["bitfinex","BTCUSD",1646670061953,0.0011,39431.0,39430.0,0.91054622]
["bitfinex","BTCUSD",1646670062154,0.0011,39431.0,39430.0,0.98262044]
["bitfinex","BTCUSD",1646670062356,0.0011,39431.0,39430.0,0.40556199]
["bitfinex","BTCUSD",1646670062555,0.0022,39433.0,39425.0,0.08603465]
["bitfinex","BTCUSD",1646670062757,0.2033,39442.0,39441.0,0.14565512]
["bitfinex","BTCUSD",1646670062955,0.51482554,39442.0,39441.0,0.14565512]
["bitfinex","BTCUSD",1646670063654,0.515379,39442.0,39441.0,0.14565512]
["bitfinex","BTCUSD",1646670064055,0.325109,39442.0,39441.0,0.14565512]
["bitfinex","BTCUSD",1646670064497,0.13948659,39444.0,39441.0,0.14565512]
["bitfinex","BTCUSD",1646670064898,0.063425,39443.0,39441.0,0.14565512]
["bitfinex","BTCUSD",1646670065499,0.068425,39443.0,39441.0,0.14565512]
["bitfinex","BTCUSD",1646670066007,0.005,39443.0,39442.0,0.3]
["bitfinex","BTCUSD",1646670066399,0.005,39443.0,39442.0,0.5105422]
["bitfinex","BTCUSD",1646670066599,0.0022,39445.0,39442.0,0.5105422]
["bitfinex","BTCUSD",1646670066803,0.0022,39445.0,39444.0,0.01291424]
["bitfinex","BTCUSD",1646670066999,0.0022,39445.0,39442.0,0.5605422]
["bitfinex","BTCUSD",1646670067199,0.0022,39445.0,39444.0,0.21507789]
["bitfinex","BTCUSD",1646670068244,0.0022,39445.0,39444.0,0.51507789]
["bitfinex","BTCUSD",1646670069449,0.0022,39450.0,39444.0,0.51507789]
["bitfinex","BTCUSD",1646670069450,0.065577,39459.0,39448.0,1.55]
["bitfinex","BTCUSD",1646670069648,0.0033,39463.0,39461.0,0.22015384]
["bitfinex","BTCUSD",1646670069850,0.0033,39463.0,39462.0,0.696089]
["bitfinex","BTCUSD",1646670070046,0.0033,39463.0,39461.0,0.05]
["bitfinex","BTCUSD",1646670070246,0.0033,39463.0,39450.0,0.126739]
["bitfinex","BTCUSD",1646670070247,0.0033,39463.0,39454.0,0.1]
["bitfinex","BTCUSD",1646670070447,0.063383,39461.0,39455.0,0.19614944]
["bitfinex","BTCUSD",1646670070647,0.063383,39461.0,39455.0,0.24614944]
["bitfinex","BTCUSD",1646670070847,0.063373,39462.0,39455.0,0.29614944]
["bitfinex","BTCUSD",1646670071049,0.063373,39462.0,39449.0,0.5219]
["bitfinex","BTCUSD",1646670071050,0.18806323,39456.0,39449.0,0.025]
["bitfinex","BTCUSD",1646670071251,0.18806323,39456.0,39450.0,0.01267]
["bitfinex","BTCUSD",1646670071448,0.18806323,39456.0,39444.0,0.11267]
["bitfinex","BTCUSD",1646670071646,0.18806323,39456.0,39444.0,0.4]
["bitfinex","BTCUSD",1646670071902,0.18806323,39456.0,39446.0,0.2791263]
["bitfinex","BTCUSD",1646670072107,0.063388,39455.0,39449.0,0.15627548]
["bitfinex","BTCUSD",1646670072304,0.063388,39455.0,39452.0,0.24353696]
["bitfinex","BTCUSD",1646670072704,0.063388,39455.0,39449.0,0.15627548]
["bitfinex","BTCUSD",1646670072904,0.3033,39463.0,39449.0,0.20627548]
["bitfinex","BTCUSD",1646670073103,0.0033,39463.0,39449.0,0.20627548]
["bitfinex","BTCUSD",1646670073306,0.126764,39460.0,39455.0,0.17395452]
["bitfinex","BTCUSD",1646670073503,0.23900633,39462.0,39455.0,0.17395452]
["bitfinex","BTCUSD",1646670073704,0.00018112,39458.0,39455.0,0.54079217]
["bitfinex","BTCUSD",1646670073903,0.00018112,39458.0,39455.0,0.22395452]
["bitfinex","BTCUSD",1646670074205,0.00018112,39458.0,39455.0,0.27395452]
["bitfinex","BTCUSD",1646670074607,0.0073,39463.0,39456.0,0.2]
["bitfinex","BTCUSD",1646670074804,0.00018112,39458.0,39457.0,0.05]
["bitfinex","BTCUSD",1646670075206,0.00018112,39458.0,39455.0,0.05]
["bitfinex","BTCUSD",1646670075405,0.06356312,39458.0,39451.0,0.1]
["bitfinex","BTCUSD",1646670075645,0.066382,39458.0,39452.0,0.001]
["bitfinex","BTCUSD",1646670075845,0.13367874,39458.0,39452.0,0.001]
["bitfinex","BTCUSD",1646670076048,0.16429887,39454.0,39452.0,0.001]
["bitfinex","BTCUSD",1646670076445,0.3,39453.0,39452.0,0.001]
["bitfinex","BTCUSD",1646670076844,0.3,39453.0,39446.0,0.00164469]
["bitfinex","BTCUSD",1646670077048,0.16429887,39454.0,39446.0,0.00164469]
["bitfinex","BTCUSD",1646670077251,0.3,39453.0,39446.0,0.00164469]
["bitfinex","BTCUSD",1646670077447,0.063406,39452.0,39446.0,0.00164469]
["bitfinex","BTCUSD",1646670078346,0.20164737,39448.0,39446.0,0.00164469]
["bitfinex","BTCUSD",1646670078546,0.26504537,39448.0,39446.0,0.00164469]
["bitfinex","BTCUSD",1646670078747,0.063398,39448.0,39446.0,0.00164469]
["bitfinex","BTCUSD",1646670079394,0.06699567,39453.0,39446.0,0.00164469]
["bitfinex","BTCUSD",1646670079596,0.004,39448.0,39446.0,0.00164469]
["bitfinex","BTCUSD",1646670080596,0.130802,39448.0,39446.0,0.00164469]
["bitfinex","BTCUSD",1646670080796,0.47975179,39448.0,39446.0,0.00164469]
["bitfinex","BTCUSD",1646670080997,0.3508,39447.0,39446.0,0.00164469]
["bitfinex","BTCUSD",1646670081195,0.0508,39447.0,39445.0,0.00105802]
["bitfinex","BTCUSD",1646670081401,0.0508,39447.0,39439.0,0.00035159]
["bitfinex","BTCUSD",1646670081402,0.18363411,39440.0,39439.0,0.00035159]
["bitfinex","BTCUSD",1646670081603,0.0508,39440.0,39439.0,0.00035159]
["bitfinex","BTCUSD",1646670081900,0.0508,39440.0,39439.0,0.00035733]
["bitfinex","BTCUSD",1646670082499,0.18268186,39441.0,39439.0,0.17339397]
["bitfinex","BTCUSD",1646670082698,0.0508,39445.0,39439.0,0.17339397]
["bitfinex","BTCUSD",1646670082899,0.0508,39445.0,39439.0,0.17303664]
["bitfinex","BTCUSD",1646670083148,0.0508,39445.0,39438.0,0.00035733]
["bitfinex","BTCUSD",1646670083551,0.0538,39445.0,39442.0,0.24567999]
["bitfinex","BTCUSD",1646670084057,0.003,39445.0,39442.0,0.29567999]
["bitfinex","BTCUSD",1646670084350,0.003,39445.0,39442.0,0.29067999]
["bitfinex","BTCUSD",1646670084853,0.17618233,39449.0,39442.0,0.29067999]
["bitfinex","BTCUSD",1646670085150,0.0508,39451.0,39442.0,0.59067999]
["bitfinex","BTCUSD",1646670085351,0.30329,39455.0,39442.0,0.59067999]
["bitfinex","BTCUSD",1646670085549,0.06339,39455.0,39442.0,0.59067999]
["bitfinex","BTCUSD",1646670085752,0.00018109,39454.0,39442.0,0.59067999]
["bitfinex","BTCUSD",1646670085952,0.00018109,39454.0,39444.0,0.063388]
["bitfinex","BTCUSD",1646670086151,0.17602788,39451.0,39442.0,0.64067999]
["bitfinex","BTCUSD",1646670086351,0.063395,39452.0,39442.0,0.62567999]
["bitfinex","BTCUSD",1646670086550,0.063395,39452.0,39442.0,0.38]
["bitfinex","BTCUSD",1646670086551,0.13289468,39452.0,39442.0,0.38]
["bitfinex","BTCUSD",1646670086750,0.13289468,39452.0,39442.0,0.37]
["bitfinex","BTCUSD",1646670087020,0.13289468,39452.0,39442.0,0.07]
["bitfinex","BTCUSD",1646670087215,0.13289468,39452.0,39439.0,0.35127149]
["bitfinex","BTCUSD",1646670087216,0.063395,39452.0,39439.0,0.35127149]
["bitfinex","BTCUSD",1646670087419,0.063395,39452.0,39441.0,0.063391]
["bitfinex","BTCUSD",1646670087616,0.066395,39452.0,39444.0,0.26366647]
["bitfinex","BTCUSD",1646670088017,0.27223424,39447.0,39444.0,0.05]
["bitfinex","BTCUSD",1646670088216,0.33848721,39447.0,39440.0,0.05]
["bitfinex","BTCUSD",1646670088416,0.33848721,39447.0,39440.0,0.15]
["bitfinex","BTCUSD",1646670088617,0.33848721,39447.0,39440.0,0.05]
["bitfinex","BTCUSD",1646670088816,0.33848721,39447.0,39439.0,0.00126385]
["bitfinex","BTCUSD",1646670088817,0.21386029,39441.0,39439.0,0.00126385]
["bitfinex","BTCUSD",1646670089017,0.19440779,39440.0,39439.0,0.00092793]
["bitfinex","BTCUSD",1646670089216,0.19440779,39440.0,39439.0,0.00126353]
["bitfinex","BTCUSD",1646670090021,0.49440779,39440.0,39439.0,0.00126353]
["bitfinex","BTCUSD",1646670090217,0.49440779,39440.0,39439.0,0.00092793]
["bitfinex","BTCUSD",1646670090218,0.19440779,39440.0,39439.0,0.00092793]
["bitfinex","BTCUSD",1646670090850,0.2523358,39440.0,39438.0,0.00033561]
["bitfinex","BTCUSD",1646670091049,0.5523358,39440.0,39438.0,0.00033561]
["bitfinex","BTCUSD",1646670091349,0.063418,39437.0,39426.0,0.17505575]
["bitfinex","BTCUSD",1646670091548,0.126835,39438.0,39426.0,0.17505575]
["bitfinex","BTCUSD",1646670091549,0.17894529,39434.0,39426.0,0.17505575]
["bitfinex","BTCUSD",1646670091749,0.126835,39438.0,39437.0,0.00034324]
["bitfinex","BTCUSD",1646670091952,0.173535,39438.0,39437.0,0.00034324]
["bitfinex","BTCUSD",1646670092351,0.623535,39438.0,39437.0,3.24e-06]
["bitfinex","BTCUSD",1646670092557,0.723535,39438.0,39426.0,0.01267]
["bitfinex","BTCUSD",1646670092750,0.723535,39438.0,39425.0,0.06103465]
["bitfinex","BTCUSD",1646670092751,0.26971212,39427.0,39425.0,0.06103465]
["bitfinex","BTCUSD",1646670092950,0.126873,39429.0,39425.0,0.06103465]
["bitfinex","BTCUSD",1646670093551,0.130873,39429.0,39425.0,0.06103465]
["bitfinex","BTCUSD",1646670094526,0.063437,39427.0,39425.0,0.06103465]
["bitfinex","BTCUSD",1646670096723,0.34532862,39426.0,39425.0,0.06103465]
["bitfinex","BTCUSD",1646670096922,0.10983618,39426.0,39425.0,0.06103465]
["bitfinex","BTCUSD",1646670097923,0.10983618,39426.0,39408.0,0.20244464]
["bitfinex","BTCUSD",1646670097924,0.06345,39420.0,39412.0,0.31268]
["bitfinex","BTCUSD",1646670098153,0.06345,39420.0,39410.0,0.47545146]
["bitfinex","BTCUSD",1646670098958,0.16663712,39417.0,39410.0,0.47545146]
["bitfinex","BTCUSD",1646670099154,0.126899,39421.0,39410.0,0.22545146]
["bitfinex","BTCUSD",1646670099355,0.126899,39421.0,39411.0,0.3]
["bitfinex","BTCUSD",1646670099558,0.005,39417.0,39416.0,0.18190501]
["bitfinex","BTCUSD",1646670100857,0.063447,39418.0,39416.0,0.18190501]
["bitfinex","BTCUSD",1646670101657,0.068447,39418.0,39416.0,0.18190501]
["bitfinex","BTCUSD",1646670102108,0.068447,39418.0,39409.0,0.31268]
["bitfinex","BTCUSD",1646670102309,0.068447,39418.0,39415.0,0.00036719]
["bitfinex","BTCUSD",1646670102509,0.115147,39418.0,39415.0,0.00036719]
["bitfinex","BTCUSD",1646670102913,0.110147,39418.0,39415.0,0.00036719]
["bitfinex","BTCUSD",1646670103111,0.30090071,39418.0,39415.0,0.00036719]
["bitfinex","BTCUSD",1646670103310,0.18025163,39418.0,39407.0,0.17170916]
["bitfinex","BTCUSD",1646670103510,0.113147,39418.0,39407.0,0.27170916]
["bitfinex","BTCUSD",1646670103709,0.113147,39418.0,39411.0,0.19425497]
["bitfinex","BTCUSD",1646670103909,0.113147,39418.0,39407.0,0.57170916]
["bitfinex","BTCUSD",1646670104809,0.0467,39418.0,39407.0,0.57170916]
["bitfinex","BTCUSD",1646670105512,0.0467,39418.0,39407.0,0.27170916]
["bitfinex","BTCUSD",1646670105757,0.0467,39418.0,39408.0,0.01268]
["bitfinex","BTCUSD",1646670105955,0.0467,39418.0,39411.0,0.00036692]
["bitfinex","BTCUSD",1646670106357,0.17386735,39415.0,39411.0,0.00036692]
["bitfinex","BTCUSD",1646670106657,0.063457,39417.0,39411.0,0.00036692]
["bitfinex","BTCUSD",1646670106857,0.0467,39418.0,39411.0,0.00036692]
["bitfinex","BTCUSD",1646670107157,0.0467,39418.0,39412.0,0.0003669]
["bitfinex","BTCUSD",1646670107555,0.17811577,39417.0,39412.0,0.0003669]
["bitfinex","BTCUSD",1646670107757,0.0467,39416.0,39412.0,0.0003669]
["bitfinex","BTCUSD",1646670108161,0.0467,39416.0,39409.0,0.27325871]
["bitfinex","BTCUSD",1646670108357,0.0467,39416.0,39412.0,0.0003669]
["bitfinex","BTCUSD",1646670109515,0.0497,39416.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670109911,0.21458147,39415.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670110112,0.17406571,39407.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670110413,0.22076571,39407.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670111614,0.22376571,39407.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670112812,0.0467,39407.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670113016,0.05938,39415.0,39406.0,0.35]
["bitfinex","BTCUSD",1646670113253,0.06078136,39419.0,39406.0,0.4]
["bitfinex","BTCUSD",1646670113454,0.0467,39420.0,39411.0,0.17809629]
["bitfinex","BTCUSD",1646670113652,0.0467,39420.0,39412.0,0.3]
["bitfinex","BTCUSD",1646670113850,0.23899304,39420.0,39412.0,0.3]
["bitfinex","BTCUSD",1646670114049,0.27396015,39417.0,39407.0,0.3]
["bitfinex","BTCUSD",1646670114251,0.0467,39416.0,39407.0,0.3]
["bitfinex","BTCUSD",1646670114449,0.0467,39416.0,39414.0,0.00034233]
["bitfinex","BTCUSD",1646670115054,0.20273459,39415.0,39414.0,0.00034233]
["bitfinex","BTCUSD",1646670115254,0.31616968,39415.0,39414.0,0.00034233]
["bitfinex","BTCUSD",1646670115454,0.57442185,39415.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670115653,0.57742185,39415.0,39413.0,0.00034234]
["bitfinex","BTCUSD",1646670115852,0.38264661,39415.0,39413.0,0.00034234]
["bitfinex","BTCUSD",1646670116253,0.44612361,39415.0,39413.0,0.00034234]
["bitfinex","BTCUSD",1646670116453,0.19304726,39414.0,39413.0,0.00034234]
["bitfinex","BTCUSD",1646670116652,0.23974726,39414.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670116900,0.27298424,39408.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670117105,0.063476,39409.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670118100,0.0467,39410.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670118302,0.0467,39410.0,39406.0,0.05034298]
["bitfinex","BTCUSD",1646670118503,0.0467,39410.0,39408.0,0.19203048]
["bitfinex","BTCUSD",1646670118707,0.063464,39412.0,39408.0,0.19203048]
["bitfinex","BTCUSD",1646670118903,0.05938,39419.0,39409.0,0.3]
["bitfinex","BTCUSD",1646670119103,0.126903,39420.0,39409.0,0.3]
["bitfinex","BTCUSD",1646670119306,0.25418,39424.0,39409.0,0.6]
["bitfinex","BTCUSD",1646670119511,0.21593667,39425.0,39409.0,0.6]
["bitfinex","BTCUSD",1646670119905,0.21593667,39425.0,39417.0,0.18389184]
["bitfinex","BTCUSD",1646670120107,0.17318864,39428.0,39418.0,0.3]
["bitfinex","BTCUSD",1646670120307,0.06344,39423.0,39418.0,0.3]
["bitfinex","BTCUSD",1646670120509,1.95282928,39435.0,39419.0,0.00034288]
["bitfinex","BTCUSD",1646670120510,0.07268215,39433.0,39419.0,0.00034288]
["bitfinex","BTCUSD",1646670120755,0.01268,39434.0,39419.0,0.00034288]
["bitfinex","BTCUSD",1646670120954,1.57214528,39435.0,39419.0,0.00034288]
["bitfinex","BTCUSD",1646670120955,0.063437,39432.0,39419.0,0.00034288]
["bitfinex","BTCUSD",1646670121155,0.17870163,39423.0,39419.0,0.00034288]
["bitfinex","BTCUSD",1646670121558,0.17870163,39423.0,39411.0,0.0999]
["bitfinex","BTCUSD",1646670121756,1.55,39422.0,39411.0,0.0999]
["bitfinex","BTCUSD",1646670121956,0.063458,39421.0,39412.0,0.0999]
["bitfinex","BTCUSD",1646670122158,0.44822649,39413.0,39412.0,0.0999]
["bitfinex","BTCUSD",1646670122354,0.063474,39412.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670122856,0.27071197,39411.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670123054,0.25390789,39412.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670123055,0.31356075,39407.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670123256,0.31356075,39407.0,39393.0,0.233]
["bitfinex","BTCUSD",1646670123257,1.55,39406.0,39396.0,0.11258]
["bitfinex","BTCUSD",1646670123457,1.5967,39406.0,39396.0,0.01268]
["bitfinex","BTCUSD",1646670123655,0.21880521,39401.0,39396.0,0.01268]
["bitfinex","BTCUSD",1646670123866,0.28558975,39405.0,39402.0,0.03895802]
["bitfinex","BTCUSD",1646670124056,0.28558975,39405.0,39396.0,0.01268]
["bitfinex","BTCUSD",1646670124057,1.55,39404.0,39396.0,0.01268]
["bitfinex","BTCUSD",1646670124255,0.23509389,39399.0,39396.0,0.01268]
["bitfinex","BTCUSD",1646670124904,0.29857389,39399.0,39396.0,0.01268]
["bitfinex","BTCUSD",1646670125105,0.29789931,39399.0,39396.0,0.01268]
["bitfinex","BTCUSD",1646670125302,0.3467,39398.0,39396.0,0.00031188]
["bitfinex","BTCUSD",1646670125503,0.18387901,39397.0,39396.0,0.00031188]
["bitfinex","BTCUSD",1646670125703,0.23057901,39397.0,39396.0,0.00031188]
["bitfinex","BTCUSD",1646670126106,0.30426192,39397.0,39396.0,0.00031188]
["bitfinex","BTCUSD",1646670126408,0.30426192,39397.0,39387.0,0.1829162]
["bitfinex","BTCUSD",1646670126605,0.06349,39395.0,39389.0,0.00146725]
["bitfinex","BTCUSD",1646670126806,0.06349,39395.0,39387.0,0.1200406]
["bitfinex","BTCUSD",1646670127604,0.06349,39395.0,39385.0,0.43151353]
["bitfinex","BTCUSD",1646670127605,0.06349,39395.0,39393.0,0.21101411]
["bitfinex","BTCUSD",1646670128271,0.06349,39395.0,39385.0,0.53151353]
["bitfinex","BTCUSD",1646670129273,0.0467,39400.0,39388.0,0.45]
["bitfinex","BTCUSD",1646670129274,0.063477,39397.0,39388.0,0.45]
["bitfinex","BTCUSD",1646670129478,0.01268,39406.0,39390.0,0.063472]
["bitfinex","BTCUSD",1646670129775,1.0614,39410.0,39401.0,0.22587501]
["bitfinex","BTCUSD",1646670129977,0.555765,39416.0,39400.0,0.18568278]
["bitfinex","BTCUSD",1646670129978,0.05301294,39406.0,39400.0,0.18568278]
["bitfinex","BTCUSD",1646670130176,0.063467,39405.0,39400.0,0.23568278]
["bitfinex","BTCUSD",1646670130975,0.063467,39405.0,39400.0,0.05]
["bitfinex","BTCUSD",1646670131176,0.27747427,39405.0,39393.0,0.7718]
["bitfinex","BTCUSD",1646670131378,0.126971,39403.0,39391.0,0.00093767]
["bitfinex","BTCUSD",1646670131581,0.06349,39401.0,39392.0,0.1861688]
["bitfinex","BTCUSD",1646670131776,0.063494,39398.0,39392.0,0.2361688]
["bitfinex","BTCUSD",1646670132006,0.063494,39398.0,39393.0,0.19710675]
["bitfinex","BTCUSD",1646670132210,0.063494,39398.0,39391.0,0.00093767]
["bitfinex","BTCUSD",1646670132211,0.2692074,39398.0,39391.0,0.00093767]
["bitfinex","BTCUSD",1646670132407,0.62698988,39398.0,39391.0,0.00093767]
["bitfinex","BTCUSD",1646670132605,0.063491,39397.0,39391.0,0.00093767]
["bitfinex","BTCUSD",1646670132805,0.06367841,39397.0,39391.0,0.00093767]
["bitfinex","BTCUSD",1646670133206,0.06367841,39397.0,39392.0,0.35079485]
["bitfinex","BTCUSD",1646670133609,0.063491,39397.0,39392.0,0.17265201]
["bitfinex","BTCUSD",1646670133908,0.00018741,39396.0,39392.0,0.17265201]
["bitfinex","BTCUSD",1646670134706,0.063491,39397.0,39392.0,0.17265201]
["bitfinex","BTCUSD",1646670134910,1.54241109,39410.0,39393.0,0.19283024]
["bitfinex","BTCUSD",1646670134911,0.126939,39404.0,39393.0,0.19283024]
["bitfinex","BTCUSD",1646670135108,0.00016643,39396.0,39393.0,0.43783024]
["bitfinex","BTCUSD",1646670135310,0.00016643,39396.0,39394.0,0.05]
["bitfinex","BTCUSD",1646670135757,0.00016643,39396.0,39394.0,0.05120173]
["bitfinex","BTCUSD",1646670135958,0.159719,39402.0,39394.0,0.05120173]
["bitfinex","BTCUSD",1646670136157,0.063474,39397.0,39394.0,0.00120173]
["bitfinex","BTCUSD",1646670136366,0.06364043,39397.0,39394.0,0.00120173]
["bitfinex","BTCUSD",1646670137157,0.063474,39397.0,39394.0,0.00120173]
["bitfinex","BTCUSD",1646670137357,0.13613958,39397.0,39394.0,0.00120173]
["bitfinex","BTCUSD",1646670137557,0.06364043,39397.0,39394.0,0.00120173]
["bitfinex","BTCUSD",1646670138357,0.063474,39397.0,39394.0,0.00120173]
["bitfinex","BTCUSD",1646670138659,0.06366141,39397.0,39394.0,0.00120173]
["bitfinex","BTCUSD",1646670139502,0.063474,39397.0,39394.0,0.00120173]
["bitfinex","BTCUSD",1646670139902,0.06366141,39397.0,39394.0,0.00120173]
["bitfinex","BTCUSD",1646670140102,0.06366141,39397.0,39396.0,0.00119915]
["bitfinex","BTCUSD",1646670140710,0.00018741,39397.0,39396.0,0.59771115]
["bitfinex","BTCUSD",1646670140906,0.06346,39406.0,39397.0,0.02532]
["bitfinex","BTCUSD",1646670141104,0.12692,39410.0,39399.0,0.22532]
["bitfinex","BTCUSD",1646670141304,0.12692,39410.0,39399.0,0.32532]
["bitfinex","BTCUSD",1646670141503,0.05640601,39413.0,39404.0,0.19001047]
["bitfinex","BTCUSD",1646670141704,0.05640601,39413.0,39404.0,0.24001047]
["bitfinex","BTCUSD",1646670141907,0.00074935,39414.0,39406.0,0.21194475]
["bitfinex","BTCUSD",1646670142205,0.87000309,39427.0,39407.0,0.3]
["bitfinex","BTCUSD",1646670142206,0.00018741,39410.0,39407.0,0.3]
["bitfinex","BTCUSD",1646670142404,0.00018741,39410.0,39407.0,0.35]
["bitfinex","BTCUSD",1646670142603,0.00018741,39410.0,39408.0,0.3]
["bitfinex","BTCUSD",1646670142804,0.00018741,39410.0,39408.0,0.35]
["bitfinex","BTCUSD",1646670143005,0.00018741,39410.0,39409.0,0.3]
["bitfinex","BTCUSD",1646670143255,0.126907,39416.0,39409.0,0.3]
["bitfinex","BTCUSD",1646670143652,0.003,39410.0,39409.0,0.3]
["bitfinex","BTCUSD",1646670143853,0.00013461,39410.0,39409.0,0.3]
["bitfinex","BTCUSD",1646670144855,0.00013461,39410.0,39409.0,0.32532]
["bitfinex","BTCUSD",1646670145154,0.00018741,39411.0,39409.0,0.35]
["bitfinex","BTCUSD",1646670145354,0.00018741,39411.0,39410.0,0.3]
["bitfinex","BTCUSD",1646670145554,0.063451,39414.0,39410.0,0.3]
["bitfinex","BTCUSD",1646670145856,0.0999,39417.0,39412.0,0.25304106]
["bitfinex","BTCUSD",1646670146054,0.0999,39417.0,39414.0,0.17786388]
["bitfinex","BTCUSD",1646670146254,0.0999,39417.0,39413.0,0.05]
["bitfinex","BTCUSD",1646670146455,0.0999,39417.0,39410.0,0.05]
["bitfinex","BTCUSD",1646670146657,0.16335,39417.0,39410.0,0.05]
["bitfinex","BTCUSD",1646670146900,0.16335,39417.0,39408.0,0.1]
["bitfinex","BTCUSD",1646670146901,0.05731193,39415.0,39408.0,0.1]
["bitfinex","BTCUSD",1646670147106,0.3,39414.0,39405.0,0.00262845]
["bitfinex","BTCUSD",1646670147304,0.16555385,39410.0,39405.0,0.00262845]
["bitfinex","BTCUSD",1646670147504,0.17703422,39411.0,39405.0,0.00262845]
["bitfinex","BTCUSD",1646670147700,0.00015433,39415.0,39405.0,0.00262845]
["bitfinex","BTCUSD",1646670147903,0.063471,39409.0,39405.0,0.00262845]
["bitfinex","BTCUSD",1646670148402,0.00015433,39412.0,39405.0,0.00262845]
["bitfinex","BTCUSD",1646670148606,0.00015433,39412.0,39407.0,0.19701642]
["bitfinex","BTCUSD",1646670149003,0.00015433,39412.0,39405.0,0.20262845]
["bitfinex","BTCUSD",1646670149204,0.063452,39413.0,39405.0,0.00262845]
["bitfinex","BTCUSD",1646670149606,0.00018741,39411.0,39405.0,0.00262845]
["bitfinex","BTCUSD",1646670150405,0.063464,39410.0,39405.0,0.00262845]
["bitfinex","BTCUSD",1646670150660,0.06365141,39410.0,39405.0,0.00199561]
["bitfinex","BTCUSD",1646670151060,0.06365141,39410.0,39401.0,0.27625734]
["bitfinex","BTCUSD",1646670151260,0.06365141,39410.0,39402.0,0.2]
["bitfinex","BTCUSD",1646670151461,0.00018741,39410.0,39407.0,0.29800945]
["bitfinex","BTCUSD",1646670151661,0.3,39421.0,39407.0,0.29800945]
["bitfinex","BTCUSD",1646670151662,0.063452,39413.0,39407.0,0.29800945]
["bitfinex","BTCUSD",1646670151861,0.17654023,39419.0,39409.0,0.21472245]
["bitfinex","BTCUSD",1646670152060,0.190381,39420.0,39409.0,0.21472245]
["bitfinex","BTCUSD",1646670152061,0.00074953,39414.0,39409.0,0.21472245]
["bitfinex","BTCUSD",1646670152265,0.00074953,39414.0,39411.0,0.16919948]
["bitfinex","BTCUSD",1646670152461,0.00074953,39414.0,39411.0,0.21919948]
["bitfinex","BTCUSD",1646670152662,0.00074953,39414.0,39411.0,0.51919948]
["bitfinex","BTCUSD",1646670152862,0.063449,39416.0,39411.0,0.51919948]
["bitfinex","BTCUSD",1646670153063,0.06488376,39417.0,39411.0,0.51919948]
["bitfinex","BTCUSD",1646670153362,0.00018741,39414.0,39411.0,0.51919948]
["bitfinex","BTCUSD",1646670154163,0.06988376,39417.0,39411.0,0.35]
["bitfinex","BTCUSD",1646670154400,0.06988376,39417.0,39409.0,0.21472245]
["bitfinex","BTCUSD",1646670154401,0.00018741,39414.0,39409.0,0.21472245]
["bitfinex","BTCUSD",1646670154602,0.00018741,39414.0,39406.0,0.31268]
["bitfinex","BTCUSD",1646670154809,0.12711541,39414.0,39408.0,0.05]
["bitfinex","BTCUSD",1646670155003,0.12711541,39414.0,39406.0,0.3]
["bitfinex","BTCUSD",1646670155203,0.126928,39414.0,39406.0,0.3]
["bitfinex","BTCUSD",1646670155403,0.063464,39413.0,39406.0,0.3]
["bitfinex","BTCUSD",1646670155604,0.06365141,39413.0,39407.0,0.20234006]
["bitfinex","BTCUSD",1646670156004,0.06365141,39413.0,39408.0,0.3]
["bitfinex","BTCUSD",1646670156205,0.06365141,39413.0,39409.0,0.00252249]
["bitfinex","BTCUSD",1646670156406,0.063464,39413.0,39409.0,0.00252249]
["bitfinex","BTCUSD",1646670156807,0.00018741,39412.0,39409.0,0.00252249]
["bitfinex","BTCUSD",1646670157609,0.06631279,39419.0,39409.0,0.00252249]
["bitfinex","BTCUSD",1646670157809,0.06631279,39419.0,39410.0,0.06344647]
["bitfinex","BTCUSD",1646670158008,0.00018741,39412.0,39410.0,0.06344647]
["bitfinex","BTCUSD",1646670158260,0.00018741,39412.0,39411.0,0.15995877]
["bitfinex","BTCUSD",1646670158458,0.00018741,39412.0,39411.0,0.45995877]
["bitfinex","BTCUSD",1646670158658,0.00018741,39412.0,39411.0,0.50995877]
["bitfinex","BTCUSD",1646670158856,0.06345,39417.0,39411.0,0.50995877]
["bitfinex","BTCUSD",1646670159057,0.06345,39417.0,39415.0,0.21744229]
["bitfinex","BTCUSD",1646670159258,0.06345,39417.0,39411.0,0.35]
["bitfinex","BTCUSD",1646670159459,0.06345,39417.0,39411.0,0.05]
["bitfinex","BTCUSD",1646670159657,0.06845,39417.0,39409.0,0.53727234]
["bitfinex","BTCUSD",1646670160160,0.06845,39417.0,39413.0,0.21501384]
["bitfinex","BTCUSD",1646670160360,0.00018741,39415.0,39413.0,0.21501384]
["bitfinex","BTCUSD",1646670160660,0.00018741,39415.0,39413.0,0.26501384]
["bitfinex","BTCUSD",1646670160959,0.00018741,39415.0,39413.0,0.05]
["bitfinex","BTCUSD",1646670161158,0.00018741,39415.0,39410.0,0.00252268]
["bitfinex","BTCUSD",1646670161360,0.06345,39417.0,39410.0,0.00252268]
["bitfinex","BTCUSD",1646670161559,0.00018741,39416.0,39410.0,0.00252268]
["bitfinex","BTCUSD",1646670161760,0.005,39415.0,39410.0,0.00252268]
["bitfinex","BTCUSD",1646670162015,0.0725437,39414.0,39410.0,0.00252268]
["bitfinex","BTCUSD",1646670162819,0.07273111,39414.0,39410.0,0.00252268]
["bitfinex","BTCUSD",1646670163120,0.26312911,39414.0,39410.0,0.00252268]
["bitfinex","BTCUSD",1646670163717,0.190398,39414.0,39410.0,0.00252268]
["bitfinex","BTCUSD",1646670163916,0.190398,39414.0,39408.0,0.19549677]
["bitfinex","BTCUSD",1646670164117,0.19058541,39414.0,39408.0,0.19549677]
["bitfinex","BTCUSD",1646670164317,0.19058541,39414.0,39409.0,0.3]
["bitfinex","BTCUSD",1646670164716,0.00018741,39414.0,39409.0,0.3]
["bitfinex","BTCUSD",1646670164916,0.063454,39416.0,39409.0,0.3]
["bitfinex","BTCUSD",1646670165316,0.00018741,39413.0,39411.0,0.16042645]
["bitfinex","BTCUSD",1646670166259,0.063454,39416.0,39412.0,0.00252233]
["bitfinex","BTCUSD",1646670166560,0.00018741,39414.0,39412.0,0.21011151]
["bitfinex","BTCUSD",1646670166762,0.00018741,39414.0,39413.0,0.3]
["bitfinex","BTCUSD",1646670167161,0.00018741,39414.0,39413.0,0.4630556]
["bitfinex","BTCUSD",1646670167360,0.063454,39416.0,39414.0,0.00012719]
["bitfinex","BTCUSD",1646670167562,0.063454,39416.0,39414.0,0.2096471]
["bitfinex","BTCUSD",1646670167760,0.00017457,39415.0,39414.0,0.2096471]
["bitfinex","BTCUSD",1646670167961,0.00017457,39415.0,39414.0,0.5096471]
["bitfinex","BTCUSD",1646670168561,0.038454,39416.0,39414.0,0.5096471]
["bitfinex","BTCUSD",1646670168762,0.03862857,39416.0,39415.0,0.3]
["bitfinex","BTCUSD",1646670169821,0.038454,39416.0,39415.0,0.3]
["bitfinex","BTCUSD",1646670170119,0.038454,39416.0,39414.0,0.05012719]
["bitfinex","BTCUSD",1646670170519,0.038454,39416.0,39414.0,0.00012719]
["bitfinex","BTCUSD",1646670171724,0.040454,39416.0,39414.0,0.00012719]
["bitfinex","BTCUSD",1646670173157,0.038454,39416.0,39414.0,0.00012719]
["bitfinex","BTCUSD",1646670173556,1.438454,39416.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670173758,0.042454,39416.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670174958,0.03864141,39416.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670175362,0.03864141,39416.0,39415.0,0.25878157]
["bitfinex","BTCUSD",1646670175759,0.038454,39416.0,39415.0,0.25878157]
["bitfinex","BTCUSD",1646670175961,0.038454,39416.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670176158,0.02243744,39418.0,39413.0,0.9017288]
["bitfinex","BTCUSD",1646670177006,0.02243744,39418.0,39414.0,0.29428331]
["bitfinex","BTCUSD",1646670177206,0.063454,39416.0,39414.0,0.29428331]
["bitfinex","BTCUSD",1646670177406,0.063454,39416.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670177706,0.068454,39416.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670178108,0.068454,39416.0,39414.0,0.21137829]
["bitfinex","BTCUSD",1646670178309,0.068454,39416.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670178511,0.068454,39416.0,39413.0,0.28231357]
["bitfinex","BTCUSD",1646670178708,0.068454,39416.0,39414.0,0.3]
["bitfinex","BTCUSD",1646670178908,0.063454,39416.0,39414.0,0.3]
["bitfinex","BTCUSD",1646670179911,0.063454,39416.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670180958,0.063454,39416.0,39413.0,0.21632626]
["bitfinex","BTCUSD",1646670181357,0.063454,39416.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670181758,0.068454,39416.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670182558,0.0508,39415.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670182958,0.53847681,39420.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670182959,0.69698509,39425.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670183158,0.0508,39422.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670183357,0.00018693,39419.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670183557,0.05098693,39419.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670183767,0.063454,39416.0,39413.0,0.0017288]
["bitfinex","BTCUSD",1646670183958,0.063454,39416.0,39415.0,0.16630321]
["bitfinex","BTCUSD",1646670184159,0.063454,39416.0,39415.0,0.86281521]
["bitfinex","BTCUSD",1646670184420,0.063454,39416.0,39415.0,0.3]
["bitfinex","BTCUSD",1646670185022,0.063454,39416.0,39414.0,0.49918946]
["bitfinex","BTCUSD",1646670185221,0.063454,39416.0,39415.0,0.3]
["bitfinex","BTCUSD",1646670185727,0.066454,39416.0,39414.0,0.28266353]
["bitfinex","BTCUSD",1646670186124,0.066454,39416.0,39415.0,0.696512]
["bitfinex","BTCUSD",1646670186328,0.003,39416.0,39415.0,1.14895664]
["bitfinex","BTCUSD",1646670186524,0.003,39416.0,39415.0,0.55]
["bitfinex","BTCUSD",1646670186725,0.003,39416.0,39415.0,0.75269169]
["bitfinex","BTCUSD",1646670186927,0.003,39416.0,39415.0,0.55]
["bitfinex","BTCUSD",1646670187125,0.00018646,39421.0,39420.0,0.27834783]
["bitfinex","BTCUSD",1646670187332,0.00018646,39421.0,39419.0,0.3]
["bitfinex","BTCUSD",1646670187726,0.003,39421.0,39419.0,0.3]
["bitfinex","BTCUSD",1646670187927,0.003,39421.0,39418.0,0.2]
["bitfinex","BTCUSD",1646670188569,0.003,39421.0,39416.0,0.3]
["bitfinex","BTCUSD",1646670188770,0.003,39421.0,39415.0,0.001]
["bitfinex","BTCUSD",1646670188771,0.05996328,39417.0,39415.0,0.001]
["bitfinex","BTCUSD",1646670188976,0.241165,39420.0,39415.0,0.001]
["bitfinex","BTCUSD",1646670189169,0.241165,39420.0,39414.0,0.00203965]
["bitfinex","BTCUSD",1646670189570,0.69712996,39420.0,39414.0,0.00203965]
["bitfinex","BTCUSD",1646670189767,0.16064068,39416.0,39414.0,0.00203965]
["bitfinex","BTCUSD",1646670190571,0.063457,39417.0,39414.0,0.00203965]
["bitfinex","BTCUSD",1646670190972,0.063457,39417.0,39410.0,0.20263116]
["bitfinex","BTCUSD",1646670190973,0.12176248,39417.0,39410.0,0.20263116]
["bitfinex","BTCUSD",1646670191174,0.12176248,39417.0,39409.0,0.22965608]
["bitfinex","BTCUSD",1646670191575,0.28041755,39417.0,39409.0,0.22965608]
["bitfinex","BTCUSD",1646670191772,0.28641755,39417.0,39409.0,0.22965608]
["bitfinex","BTCUSD",1646670192009,0.33721755,39417.0,39409.0,0.22965608]
["bitfinex","BTCUSD",1646670192213,0.063457,39414.0,39409.0,0.22965608]
["bitfinex","BTCUSD",1646670192810,0.063457,39414.0,39413.0,0.24076645]
["bitfinex","BTCUSD",1646670193011,0.006,39417.0,39413.0,0.58727845]
["bitfinex","BTCUSD",1646670193311,0.00074578,39420.0,39413.0,0.19076645]
["bitfinex","BTCUSD",1646670193511,0.00074578,39420.0,39414.0,0.3]
["bitfinex","BTCUSD",1646670193710,0.00074578,39420.0,39414.0,0.17975419]
["bitfinex","BTCUSD",1646670193910,0.33243937,39425.0,39414.0,0.36562361]
["bitfinex","BTCUSD",1646670194116,0.00018646,39421.0,39415.0,0.3]
["bitfinex","BTCUSD",1646670194311,0.06344,39417.0,39414.0,0.36562361]
["bitfinex","BTCUSD",1646670195117,0.20555237,39426.0,39416.0,0.45]
["bitfinex","BTCUSD",1646670195315,0.00018646,39421.0,39417.0,0.5]
["bitfinex","BTCUSD",1646670196164,0.00018646,39421.0,39416.0,0.20263116]
["bitfinex","BTCUSD",1646670196362,0.37496454,39426.0,39414.0,0.20263116]
["bitfinex","BTCUSD",1646670196564,0.126878,39421.0,39414.0,0.20263116]
["bitfinex","BTCUSD",1646670196767,0.12706447,39421.0,39413.0,0.45]
["bitfinex","BTCUSD",1646670196964,0.12706447,39421.0,39412.0,0.20263116]
["bitfinex","BTCUSD",1646670196965,0.06141585,39420.0,39412.0,0.20263116]
["bitfinex","BTCUSD",1646670197166,0.44121908,39420.0,39412.0,0.20263116]
["bitfinex","BTCUSD",1646670197364,0.49121908,39420.0,39411.0,0.50467145]
["bitfinex","BTCUSD",1646670197571,0.126902,39418.0,39411.0,0.50467145]
["bitfinex","BTCUSD",1646670198467,0.06345,39418.0,39411.0,0.50467145]
["bitfinex","BTCUSD",1646670200209,0.06345,39418.0,39412.0,0.20263116]
["bitfinex","BTCUSD",1646670200409,0.06345,39418.0,39413.0,0.3]
["bitfinex","BTCUSD",1646670201210,0.06345,39418.0,39415.0,0.00283052]
["bitfinex","BTCUSD",1646670201609,0.06345,39418.0,39416.0,0.15813538]
["bitfinex","BTCUSD",1646670203011,0.06345,39418.0,39415.0,0.00283052]
["bitfinex","BTCUSD",1646670206056,0.06345,39418.0,39413.0,0.19120674]
["bitfinex","BTCUSD",1646670206057,0.06845,39418.0,39413.0,0.19120674]
["bitfinex","BTCUSD",1646670206257,0.06845,39418.0,39412.0,0.20546132]
["bitfinex","BTCUSD",1646670206458,0.06845,39418.0,39412.0,0.00283016]
["bitfinex","BTCUSD",1646670207113,0.06345,39418.0,39412.0,0.00283016]
["bitfinex","BTCUSD",1646670207313,0.45512972,39418.0,39412.0,0.00283016]
["bitfinex","BTCUSD",1646670207918,0.45912972,39418.0,39412.0,0.00283016]
["bitfinex","BTCUSD",1646670209218,0.06345,39418.0,39412.0,0.00283016]
["bitfinex","BTCUSD",1646670209422,0.06345,39418.0,39412.0,0.30283016]
["bitfinex","BTCUSD",1646670209619,0.06345,39418.0,39412.0,0.50546132]
["bitfinex","BTCUSD",1646670210219,0.06345,39418.0,39414.0,0.1882722]
["bitfinex","BTCUSD",1646670210660,0.06345,39418.0,39413.0,0.27078964]
["bitfinex","BTCUSD",1646670211461,0.06345,39418.0,39413.0,0.43999116]
["bitfinex","BTCUSD",1646670211660,0.06345,39418.0,39413.0,0.16920152]
["bitfinex","BTCUSD",1646670211862,0.06645,39418.0,39413.0,0.16920152]
["bitfinex","BTCUSD",1646670212762,0.06645,39418.0,39413.0,0.37139018]
["bitfinex","BTCUSD",1646670213262,0.06345,39418.0,39413.0,0.62254212]
["bitfinex","BTCUSD",1646670213462,0.06345,39418.0,39413.0,0.20263116]
["bitfinex","BTCUSD",1646670213862,0.06745,39418.0,39413.0,0.20263116]
["bitfinex","BTCUSD",1646670214509,0.06745,39418.0,39415.0,0.16567336]
["bitfinex","BTCUSD",1646670215109,0.06345,39418.0,39415.0,0.16567336]
["bitfinex","BTCUSD",1646670215809,0.06845,39418.0,39415.0,0.16567336]
["bitfinex","BTCUSD",1646670216013,0.04257211,39418.0,39415.0,0.16567336]
["bitfinex","BTCUSD",1646670216210,0.04257211,39418.0,39414.0,0.27742228]
["bitfinex","BTCUSD",1646670216411,0.04257211,39418.0,39414.0,0.00283033]
["bitfinex","BTCUSD",1646670217213,0.03757211,39418.0,39415.0,0.18272605]
["bitfinex","BTCUSD",1646670217610,0.03757211,39418.0,39414.0,0.00283033]
["bitfinex","BTCUSD",1646670218011,0.04257211,39418.0,39414.0,0.00283033]
["bitfinex","BTCUSD",1646670218263,0.07272089,39415.0,39414.0,0.00283033]
["bitfinex","BTCUSD",1646670218465,0.063458,39414.0,39409.0,0.20263116]
["bitfinex","BTCUSD",1646670218668,0.21583805,39411.0,39408.0,0.20263116]
["bitfinex","BTCUSD",1646670218863,0.0467,39410.0,39408.0,0.20263116]
["bitfinex","BTCUSD",1646670219063,0.27009063,39413.0,39406.0,0.20263116]
["bitfinex","BTCUSD",1646670219064,0.0467,39409.0,39406.0,0.20263116]
["bitfinex","BTCUSD",1646670219463,0.0467,39409.0,39403.0,0.25295297]
["bitfinex","BTCUSD",1646670219464,0.0467,39409.0,39405.0,0.20263116]
["bitfinex","BTCUSD",1646670219663,0.0467,39409.0,39403.0,0.25295297]
["bitfinex","BTCUSD",1646670219866,0.0467,39409.0,39400.0,0.46828243]
["bitfinex","BTCUSD",1646670219867,0.19716912,39408.0,39402.0,0.25295297]
["bitfinex","BTCUSD",1646670220062,0.0467,39407.0,39402.0,0.25295297]
["bitfinex","BTCUSD",1646670220264,0.063474,39406.0,39402.0,0.25295297]
["bitfinex","BTCUSD",1646670220567,0.063474,39406.0,39400.0,0.25295297]
["bitfinex","BTCUSD",1646670220568,0.110174,39406.0,39400.0,0.25295297]
["bitfinex","BTCUSD",1646670220764,0.110174,39406.0,39399.0,0.25295297]
["bitfinex","BTCUSD",1646670220963,0.110174,39406.0,39398.0,0.25295297]
["bitfinex","BTCUSD",1646670221162,0.110174,39406.0,39396.0,0.41769184]
["bitfinex","BTCUSD",1646670221365,0.06184971,39397.0,39395.0,0.25330951]
["bitfinex","BTCUSD",1646670221567,0.17054955,39397.0,39394.0,0.16473887]
["bitfinex","BTCUSD",1646670221764,0.17054955,39397.0,39393.0,0.25295297]
["bitfinex","BTCUSD",1646670222033,0.17254955,39397.0,39393.0,0.25295297]
["bitfinex","BTCUSD",1646670222233,0.17254955,39397.0,39392.0,0.25295297]
["bitfinex","BTCUSD",1646670222835,0.17254955,39397.0,39393.0,0.00034382]
["bitfinex","BTCUSD",1646670223236,0.17054955,39397.0,39393.0,0.00034382]
["bitfinex","BTCUSD",1646670223836,0.17054955,39397.0,39390.0,0.25295297]
["bitfinex","BTCUSD",1646670224035,0.17054955,39397.0,39393.0,0.0003542]
["bitfinex","BTCUSD",1646670225039,0.15054955,39397.0,39389.0,0.25295297]
["bitfinex","BTCUSD",1646670225238,0.15054955,39397.0,39393.0,0.0003542]
["bitfinex","BTCUSD",1646670225874,0.15054955,39397.0,39394.0,0.00188935]
["bitfinex","BTCUSD",1646670226576,0.0467,39396.0,39394.0,0.00223396]
["bitfinex","BTCUSD",1646670227275,0.18660895,39395.0,39394.0,0.00223396]
["bitfinex","BTCUSD",1646670227473,0.23330895,39395.0,39394.0,0.00188935]
["bitfinex","BTCUSD",1646670227874,0.23730895,39395.0,39394.0,0.00188935]
["bitfinex","BTCUSD",1646670228676,1.67701301,39394.0,39383.0,0.25295297]
["bitfinex","BTCUSD",1646670228876,0.063508,39390.0,39380.0,0.25295297]
["bitfinex","BTCUSD",1646670229077,0.0467,39389.0,39387.0,0.00137866]
["bitfinex","BTCUSD",1646670229514,0.63500505,39388.0,39387.0,0.00137866]
["bitfinex","BTCUSD",1646670229715,0.73170505,39388.0,39387.0,0.00137866]
["bitfinex","BTCUSD",1646670229920,0.73170505,39388.0,39376.0,0.25295297]
["bitfinex","BTCUSD",1646670230121,0.063515,39385.0,39372.0,0.30354356]
["bitfinex","BTCUSD",1646670230324,0.0467,39384.0,39371.0,0.3]
["bitfinex","BTCUSD",1646670230520,0.0467,39384.0,39370.0,0.14609024]
["bitfinex","BTCUSD",1646670230521,0.3486,39384.0,39370.0,0.14609024]
["bitfinex","BTCUSD",1646670230724,0.3019,39382.0,39369.0,0.05]
["bitfinex","BTCUSD",1646670230918,0.22092242,39380.0,39369.0,0.05]
["bitfinex","BTCUSD",1646670231121,0.063533,39378.0,39369.0,0.05]
["bitfinex","BTCUSD",1646670231324,0.0467,39377.0,39370.0,0.3]
["bitfinex","BTCUSD",1646670231919,0.0507,39377.0,39370.0,0.3]
["bitfinex","BTCUSD",1646670232119,0.0507,39377.0,39374.0,0.18635368]
["bitfinex","BTCUSD",1646670233265,0.0467,39377.0,39374.0,0.18635368]
["bitfinex","BTCUSD",1646670233663,0.0467,39377.0,39374.0,0.18672047]
["bitfinex","BTCUSD",1646670234764,0.0467,39377.0,39370.0,0.15775042]
["bitfinex","BTCUSD",1646670234962,0.0467,39377.0,39374.0,0.00036679]
["bitfinex","BTCUSD",1646670235963,0.0497,39377.0,39371.0,0.22511661]
["bitfinex","BTCUSD",1646670236163,0.0497,39377.0,39373.0,0.1861796]
["bitfinex","BTCUSD",1646670236363,0.0497,39377.0,39374.0,0.00036679]
["bitfinex","BTCUSD",1646670236766,0.0497,39377.0,39369.0,0.05]
["bitfinex","BTCUSD",1646670236767,1.85,39376.0,39369.0,0.05]
["bitfinex","BTCUSD",1646670237030,1.85,39376.0,39352.0,0.1]
["bitfinex","BTCUSD",1646670237031,1.55,39369.0,39352.0,0.1]
["bitfinex","BTCUSD",1646670237230,1.55,39369.0,39351.0,0.4755]
["bitfinex","BTCUSD",1646670237231,0.063554,39360.0,39351.0,0.4755]
["bitfinex","BTCUSD",1646670237429,0.063554,39360.0,39350.0,0.4819]
["bitfinex","BTCUSD",1646670237430,0.3467,39359.0,39344.0,0.0999]
["bitfinex","BTCUSD",1646670237630,0.063574,39355.0,39354.0,0.26260614]
["bitfinex","BTCUSD",1646670237826,0.0467,39355.0,39349.0,0.16894764]
["bitfinex","BTCUSD",1646670238426,0.0467,39355.0,39340.0,0.2283]
["bitfinex","BTCUSD",1646670238427,0.0467,39355.0,39339.0,0.6181]
["bitfinex","BTCUSD",1646670238626,0.0467,39355.0,39350.0,0.00029757]
["bitfinex","BTCUSD",1646670238829,0.233037,39354.0,39350.0,0.00029757]
["bitfinex","BTCUSD",1646670239030,0.0467,39353.0,39350.0,0.00029757]
["bitfinex","BTCUSD",1646670239429,0.0467,39353.0,39344.0,0.00119045]
["bitfinex","BTCUSD",1646670239430,1.55,39351.0,39344.0,0.00081934]
["bitfinex","BTCUSD",1646670239629,1.55,39351.0,39339.0,0.4181]
["bitfinex","BTCUSD",1646670239630,0.0467,39350.0,39339.0,0.4181]
["bitfinex","BTCUSD",1646670239829,0.0467,39350.0,39340.0,0.20184156]
["bitfinex","BTCUSD",1646670240031,0.0467,39350.0,39344.0,0.00141642]
["bitfinex","BTCUSD",1646670240672,0.063568,39348.0,39344.0,0.00141642]
["bitfinex","BTCUSD",1646670240867,0.110268,39348.0,39340.0,0.20184156]
["bitfinex","BTCUSD",1646670241067,0.110268,39348.0,39337.0,0.61591433]
["bitfinex","BTCUSD",1646670241271,0.0467,39348.0,39342.0,0.2]
["bitfinex","BTCUSD",1646670241470,0.0467,39354.0,39347.0,0.17506222]
["bitfinex","BTCUSD",1646670241668,0.310048,39354.0,39347.0,0.17506222]
["bitfinex","BTCUSD",1646670241867,0.310048,39354.0,39347.0,0.2]
["bitfinex","BTCUSD",1646670242068,0.310048,39354.0,39348.0,0.3]
["bitfinex","BTCUSD",1646670242266,0.110248,39354.0,39348.0,0.3]
["bitfinex","BTCUSD",1646670242467,0.0467,39354.0,39348.0,0.3]
["bitfinex","BTCUSD",1646670242868,0.0467,39354.0,39348.0,0.46003117]
["bitfinex","BTCUSD",1646670243471,0.0467,39354.0,39352.0,0.19364913]
["bitfinex","BTCUSD",1646670245211,0.06373657,39360.0,39353.0,0.58415744]
["bitfinex","BTCUSD",1646670245212,0.00019357,39360.0,39353.0,0.58415744]
["bitfinex","BTCUSD",1646670245417,0.00019357,39360.0,39353.0,0.3]
["bitfinex","BTCUSD",1646670245612,0.5,39364.0,39351.0,0.3]
["bitfinex","BTCUSD",1646670246012,0.00019358,39360.0,39354.0,0.18873702]
["bitfinex","BTCUSD",1646670246213,0.00019358,39360.0,39355.0,0.3]
["bitfinex","BTCUSD",1646670246413,0.00019358,39360.0,39357.0,0.25]
["bitfinex","BTCUSD",1646670246613,0.00019358,39360.0,39358.0,0.3]
["bitfinex","BTCUSD",1646670246816,0.063531,39370.0,39358.0,0.3]
["bitfinex","BTCUSD",1646670247016,0.20035264,39372.0,39361.0,0.22250877]
["bitfinex","BTCUSD",1646670247215,0.053526,39371.0,39361.0,0.22250877]
["bitfinex","BTCUSD",1646670247618,0.17478032,39370.0,39360.0,0.25715402]
["bitfinex","BTCUSD",1646670247813,0.17478032,39370.0,39359.0,0.3]
["bitfinex","BTCUSD",1646670248269,0.1803887,39364.0,39355.0,0.3]
["bitfinex","BTCUSD",1646670248474,0.1803887,39364.0,39345.0,0.57422972]
["bitfinex","BTCUSD",1646670248475,0.06881448,39361.0,39352.0,0.3]
["bitfinex","BTCUSD",1646670248770,0.06881448,39361.0,39352.0,0.05]
["bitfinex","BTCUSD",1646670248969,0.063555,39359.0,39351.0,0.1]
["bitfinex","BTCUSD",1646670249170,0.063554,39357.0,39347.0,0.21347796]
["bitfinex","BTCUSD",1646670249867,0.127108,39357.0,39350.0,0.21977278]
["bitfinex","BTCUSD",1646670250067,0.19740291,39362.0,39354.0,0.23067213]
["bitfinex","BTCUSD",1646670250270,0.24740291,39362.0,39355.0,0.3]
["bitfinex","BTCUSD",1646670250468,0.26423793,39366.0,39355.0,0.3]
["bitfinex","BTCUSD",1646670250674,0.8237,39371.0,39355.0,0.3]
["bitfinex","BTCUSD",1646670250870,0.00019359,39360.0,39355.0,0.3]
["bitfinex","BTCUSD",1646670251073,0.00019359,39360.0,39359.0,0.18514635]
["bitfinex","BTCUSD",1646670251272,0.00019359,39360.0,39359.0,0.48514635]
["bitfinex","BTCUSD",1646670251473,0.00019359,39360.0,39359.0,0.70868842]
["bitfinex","BTCUSD",1646670251674,0.01269,39378.0,39359.0,0.70868842]
["bitfinex","BTCUSD",1646670252113,0.00019359,39361.0,39359.0,0.70868842]
["bitfinex","BTCUSD",1646670252313,0.00019359,39361.0,39360.0,0.3]
["bitfinex","BTCUSD",1646670252612,0.00019359,39361.0,39360.0,0.5]
["bitfinex","BTCUSD",1646670252811,0.2896878,39372.0,39360.0,0.5]
["bitfinex","BTCUSD",1646670253011,0.2896878,39372.0,39365.0,0.22448363]
["bitfinex","BTCUSD",1646670253211,0.063523,39372.0,39365.0,0.22448363]
["bitfinex","BTCUSD",1646670253812,0.063528,39371.0,39365.0,0.22448363]
["bitfinex","BTCUSD",1646670254012,0.06353,39370.0,39362.0,0.3]
["bitfinex","BTCUSD",1646670254213,0.06353,39370.0,39361.0,0.26127859]
["bitfinex","BTCUSD",1646670254414,0.06372359,39370.0,39361.0,0.26127859]
["bitfinex","BTCUSD",1646670254614,0.06372359,39370.0,39362.0,0.3]
["bitfinex","BTCUSD",1646670254815,0.06372359,39370.0,39362.0,0.295]
["bitfinex","BTCUSD",1646670255015,0.06372359,39370.0,39363.0,0.15978408]
["bitfinex","BTCUSD",1646670255215,0.06353,39370.0,39363.0,0.15978408]
["bitfinex","BTCUSD",1646670255416,0.06353,39370.0,39365.0,0.19423411]
["bitfinex","BTCUSD",1646670255668,0.00019117,39368.0,39365.0,0.19423411]
["bitfinex","BTCUSD",1646670255866,0.00019117,39368.0,39366.0,0.3]
["bitfinex","BTCUSD",1646670256572,0.2424,39381.0,39368.0,0.596512]
["bitfinex","BTCUSD",1646670256769,0.00640809,39383.0,39369.0,0.3]
["bitfinex","BTCUSD",1646670256968,0.063502,39385.0,39372.0,0.2]
["bitfinex","BTCUSD",1646670257168,0.063502,39385.0,39373.0,0.35]
["bitfinex","BTCUSD",1646670257372,0.1281684,39385.0,39377.0,0.21642487]
["bitfinex","BTCUSD",1646670258069,0.00019117,39381.0,39378.0,0.3]
["bitfinex","BTCUSD",1646670258973,0.003,39385.0,39376.0,0.3]
["bitfinex","BTCUSD",1646670259172,0.003,39385.0,39374.0,0.3]
["bitfinex","BTCUSD",1646670259173,0.00019359,39381.0,39374.0,0.3]
["bitfinex","BTCUSD",1646670259412,0.00019359,39381.0,39373.0,0.05]
["bitfinex","BTCUSD",1646670259710,0.00019359,39381.0,39374.0,0.3]
["bitfinex","BTCUSD",1646670260011,0.07016293,39378.0,39371.0,0.46602768]
["bitfinex","BTCUSD",1646670260410,0.07016293,39378.0,39371.0,0.3]
["bitfinex","BTCUSD",1646670260809,0.063516,39377.0,39371.0,0.3]
["bitfinex","BTCUSD",1646670261009,0.063516,39377.0,39370.0,0.05]
["bitfinex","BTCUSD",1646670261211,0.2116759,39380.0,39370.0,0.35]
["bitfinex","BTCUSD",1646670261416,0.2116759,39380.0,39373.0,0.00186665]
["bitfinex","BTCUSD",1646670261610,0.25407,39381.0,39373.0,0.00186665]
["bitfinex","BTCUSD",1646670261611,0.00019359,39376.0,39373.0,0.00186665]
["bitfinex","BTCUSD",1646670262011,0.003,39380.0,39377.0,2.60514941]
["bitfinex","BTCUSD",1646670263013,0.003,39380.0,39377.0,2.81526617]
["bitfinex","BTCUSD",1646670263264,0.063503,39384.0,39377.0,2.60514941]
["bitfinex","BTCUSD",1646670263465,0.0011,39388.0,39378.0,0.3]
["bitfinex","BTCUSD",1646670264070,0.0011,39388.0,39379.0,0.2]
["bitfinex","BTCUSD",1646670264268,0.0011,39388.0,39387.0,0.24561628]
["bitfinex","BTCUSD",1646670264466,0.14062675,39384.0,39383.0,1.13230315]
["bitfinex","BTCUSD",1646670264665,0.14062675,39384.0,39383.0,1.03579115]
["bitfinex","BTCUSD",1646670264865,0.14062675,39384.0,39383.0,1.08579115]
["bitfinex","BTCUSD",1646670265265,0.14062675,39384.0,39383.0,1.03579115]
["bitfinex","BTCUSD",1646670265468,0.14062675,39384.0,39383.0,1.41864885]
["bitfinex","BTCUSD",1646670265766,0.14062675,39384.0,39383.0,1.81516085]
["bitfinex","BTCUSD",1646670266369,0.14062675,39384.0,39383.0,1.41864885]
["bitfinex","BTCUSD",1646670266573,0.14062675,39384.0,39383.0,1.48212785]
["bitfinex","BTCUSD",1646670267415,0.14062675,39384.0,39383.0,1.41864885]
["bitfinex","BTCUSD",1646670268815,0.14062675,39384.0,39383.0,1.11864885]
["bitfinex","BTCUSD",1646670269015,0.14062675,39384.0,39383.0,1.91516085]
["bitfinex","BTCUSD",1646670269219,0.14062675,39384.0,39383.0,1.61864885]
["bitfinex","BTCUSD",1646670269414,0.14062675,39384.0,39383.0,1.64396885]
["bitfinex","BTCUSD",1646670269615,0.14013151,39384.0,39383.0,1.64396885]
["bitfinex","BTCUSD",1646670269815,0.14013151,39384.0,39383.0,1.79396885]
["bitfinex","BTCUSD",1646670270015,0.14013151,39384.0,39383.0,1.76864885]
["bitfinex","BTCUSD",1646670270318,0.14013151,39384.0,39383.0,1.61864885]
["bitfinex","BTCUSD",1646670271365,0.14013151,39384.0,39383.0,1.33471854]
["bitfinex","BTCUSD",1646670272368,0.14013151,39384.0,39383.0,1.73123054]
["bitfinex","BTCUSD",1646670272567,0.14013151,39384.0,39383.0,1.33471854]
["bitfinex","BTCUSD",1646670272768,0.14013151,39384.0,39383.0,1.36003854]
["bitfinex","BTCUSD",1646670273368,0.0011,39388.0,39384.0,1.57532]
["bitfinex","BTCUSD",1646670273570,0.0011,39388.0,39387.0,0.996512]
["bitfinex","BTCUSD",1646670273768,0.0011,39388.0,39387.0,1.497312]
["bitfinex","BTCUSD",1646670273969,0.0011,39388.0,39387.0,1.547312]
["bitfinex","BTCUSD",1646670274278,0.00077221,39396.0,39395.0,0.2]
["bitfinex","BTCUSD",1646670274542,0.0511,39406.0,39395.0,0.2]
["bitfinex","BTCUSD",1646670274543,0.0511,39406.0,39396.0,0.02532]
["bitfinex","BTCUSD",1646670274738,0.0511,39406.0,39399.0,0.2]
["bitfinex","BTCUSD",1646670274939,0.0511,39406.0,39399.0,1.146512]
["bitfinex","BTCUSD",1646670275136,0.0511,39406.0,39399.0,1.346512]
["bitfinex","BTCUSD",1646670275936,0.00129311,39401.0,39399.0,0.95]
["bitfinex","BTCUSD",1646670276537,0.00129311,39401.0,39399.0,1.346512]
["bitfinex","BTCUSD",1646670276737,0.0511,39406.0,39400.0,1.946512]
["bitfinex","BTCUSD",1646670276942,0.0511,39406.0,39401.0,0.47767916]
["bitfinex","BTCUSD",1646670277137,0.0511,39406.0,39402.0,0.02532]
["bitfinex","BTCUSD",1646670277337,0.0511,39406.0,39403.0,0.0508]
["bitfinex","BTCUSD",1646670277536,0.0511,39406.0,39404.0,0.946512]
["bitfinex","BTCUSD",1646670277745,0.0511,39406.0,39405.0,0.396512]
["bitfinex","BTCUSD",1646670277939,0.0511,39406.0,39404.0,0.05]
["bitfinex","BTCUSD",1646670278181,0.0511,39406.0,39403.0,0.3]
["bitfinex","BTCUSD",1646670278375,0.0511,39406.0,39402.0,0.25]
["bitfinex","BTCUSD",1646670278984,0.0511,39406.0,39399.0,0.5038]
["bitfinex","BTCUSD",1646670279176,0.0511,39406.0,39399.0,0.453]
["bitfinex","BTCUSD",1646670279377,0.0511,39406.0,39399.0,0.45]
["bitfinex","BTCUSD",1646670279778,0.0511,39406.0,39400.0,0.3]
["bitfinex","BTCUSD",1646670280576,0.0511,39406.0,39401.0,0.2]
["bitfinex","BTCUSD",1646670280777,0.0511,39406.0,39402.0,0.54734744]
["bitfinex","BTCUSD",1646670281581,0.0511,39406.0,39405.0,0.20202879]
["bitfinex","BTCUSD",1646670282021,0.05129262,39406.0,39405.0,0.20202879]
["bitfinex","BTCUSD",1646670282424,0.05129262,39406.0,39404.0,0.3]
["bitfinex","BTCUSD",1646670282625,0.05129262,39406.0,39402.0,0.3]
["bitfinex","BTCUSD",1646670282826,0.05129262,39406.0,39400.0,0.00185902]
["bitfinex","BTCUSD",1646670283028,0.0511,39406.0,39400.0,0.00185902]
["bitfinex","BTCUSD",1646670283224,0.20963547,39405.0,39400.0,0.00185902]
["bitfinex","BTCUSD",1646670283424,0.25803113,39403.0,39400.0,0.00185902]
["bitfinex","BTCUSD",1646670283830,0.25303113,39403.0,39400.0,0.00185902]
["bitfinex","BTCUSD",1646670284225,0.25503113,39403.0,39400.0,0.00185902]
["bitfinex","BTCUSD",1646670284625,0.25522375,39403.0,39400.0,0.00185902]
["bitfinex","BTCUSD",1646670285226,0.00219262,39403.0,39400.0,0.00185902]
["bitfinex","BTCUSD",1646670285428,0.20963547,39405.0,39400.0,0.00185902]
["bitfinex","BTCUSD",1646670285663,0.00017945,39403.0,39400.0,0.00185902]
["bitfinex","BTCUSD",1646670286065,0.00017945,39403.0,39399.0,0.3]
["bitfinex","BTCUSD",1646670286666,0.0511,39406.0,39399.0,0.3]
["bitfinex","BTCUSD",1646670286866,0.0511,39406.0,39401.0,0.21418221]
["bitfinex","BTCUSD",1646670287067,0.00017945,39403.0,39402.0,0.3]
["bitfinex","BTCUSD",1646670287267,0.00017945,39403.0,39401.0,0.21418221]
["bitfinex","BTCUSD",1646670287668,0.00017945,39403.0,39402.0,0.3]
["bitfinex","BTCUSD",1646670287868,0.0511,39406.0,39402.0,0.3]
["bitfinex","BTCUSD",1646670288067,0.00017945,39404.0,39402.0,0.3]
["bitfinex","BTCUSD",1646670288472,0.00017945,39404.0,39402.0,0.363454]
["bitfinex","BTCUSD",1646670288671,0.00017945,39404.0,39403.0,0.3]
["bitfinex","BTCUSD",1646670289070,0.0511,39406.0,39403.0,0.3]
["bitfinex","BTCUSD",1646670289270,0.0511,39406.0,39404.0,0.22176495]
["bitfinex","BTCUSD",1646670289517,0.0511,39406.0,39405.0,0.3]
["bitfinex","BTCUSD",1646670289715,0.0511,39406.0,39403.0,0.3]
["bitfinex","BTCUSD",1646670290118,0.0541,39406.0,39403.0,0.3]
["bitfinex","BTCUSD",1646670290515,0.05426615,39406.0,39403.0,0.3]
["bitfinex","BTCUSD",1646670290719,0.05426615,39406.0,39401.0,2.5]
["bitfinex","BTCUSD",1646670290920,0.0508,39405.0,39401.0,2.5]
["bitfinex","BTCUSD",1646670291720,0.5004818,39402.0,39401.0,2.5]
["bitfinex","BTCUSD",1646670292121,0.5512818,39402.0,39401.0,2.5]
["bitfinex","BTCUSD",1646670292723,0.27467709,39402.0,39401.0,2.5]
["bitfinex","BTCUSD",1646670293185,0.27467709,39402.0,39401.0,2.396]
["bitfinex","BTCUSD",1646670293586,0.56111018,39402.0,39401.0,2.396]
["bitfinex","BTCUSD",1646670294186,0.56411018,39402.0,39401.0,2.396]
["bitfinex","BTCUSD",1646670294386,0.56411018,39402.0,39401.0,1.84447524]
["bitfinex","BTCUSD",1646670295389,0.56111018,39402.0,39401.0,1.84447524]
["bitfinex","BTCUSD",1646670295586,0.27467709,39402.0,39401.0,1.84586339]
["bitfinex","BTCUSD",1646670295786,0.0508,39402.0,39401.0,1.84586339]
["bitfinex","BTCUSD",1646670298223,0.0538,39402.0,39401.0,1.84586339]
["bitfinex","BTCUSD",1646670298619,0.26235734,39402.0,39401.0,1.84586339]
["bitfinex","BTCUSD",1646670299419,0.25935734,39402.0,39401.0,1.84586339]
["bitfinex","BTCUSD",1646670299618,0.0508,39402.0,39401.0,1.84586339]
["bitfinex","BTCUSD",1646670300221,0.0408,39402.0,39401.0,1.84586339]
["bitfinex","BTCUSD",1646670301164,0.0408,39402.0,39401.0,1.84447524]
["bitfinex","BTCUSD",1646670301763,0.00018489,39403.0,39401.0,2.05808011]
["bitfinex","BTCUSD",1646670302164,0.00018489,39403.0,39402.0,0.3]
["bitfinex","BTCUSD",1646670302365,0.0511,39406.0,39402.0,0.3]
["bitfinex","BTCUSD",1646670302766,0.0511,39406.0,39403.0,0.20901512]
["bitfinex","BTCUSD",1646670302967,0.0511,39406.0,39404.0,0.3]
["bitfinex","BTCUSD",1646670303769,0.3111,39406.0,39404.0,0.3]
["bitfinex","BTCUSD",1646670304435,0.3111,39406.0,39404.0,0.75]
["bitfinex","BTCUSD",1646670304635,0.3111,39406.0,39405.0,0.3]
["bitfinex","BTCUSD",1646670306037,0.3111,39406.0,39403.0,0.20901512]
["bitfinex","BTCUSD",1646670306237,0.3161,39406.0,39403.0,0.25901512]
["bitfinex","BTCUSD",1646670306436,0.3161,39406.0,39404.0,0.45]
["bitfinex","BTCUSD",1646670306937,0.3161,39406.0,39404.0,0.75]
["bitfinex","BTCUSD",1646670307345,0.3111,39406.0,39405.0,0.3]
["bitfinex","BTCUSD",1646670307939,0.3111,39406.0,39404.0,0.5]
["bitfinex","BTCUSD",1646670308178,0.3111,39406.0,39401.0,1.84584604]
["bitfinex","BTCUSD",1646670308577,0.3619,39406.0,39401.0,1.84584604]
["bitfinex","BTCUSD",1646670308979,0.063474,39405.0,39401.0,1.84584604]
["bitfinex","BTCUSD",1646670309181,0.1962128,39404.0,39401.0,1.84584604]
["bitfinex","BTCUSD",1646670309979,1.334,39402.0,39401.0,1.84584604]
["bitfinex","BTCUSD",1646670311179,1.334,39402.0,39401.0,2.04841071]
["bitfinex","BTCUSD",1646670311913,1.334,39402.0,39401.0,1.84447524]
["bitfinex","BTCUSD",1646670312115,1.338,39402.0,39401.0,1.84447524]
["bitfinex","BTCUSD",1646670313119,1.338,39402.0,39401.0,2.03641527]
["bitfinex","BTCUSD",1646670313519,1.334,39402.0,39401.0,2.03641527]
["bitfinex","BTCUSD",1646670314119,1.338,39402.0,39401.0,2.03641527]
["bitfinex","BTCUSD",1646670315520,1.334,39402.0,39401.0,2.03641527]
["bitfinex","BTCUSD",1646670315770,1.09506866,39402.0,39401.0,2.03641527]
["bitfinex","BTCUSD",1646670316366,1.09506866,39402.0,39401.0,2.09987227]
["bitfinex","BTCUSD",1646670317067,1.09506866,39402.0,39401.0,2.36287248]
["bitfinex","BTCUSD",1646670318469,1.09506866,39402.0,39401.0,2.51287248]
["bitfinex","BTCUSD",1646670318672,1.09506866,39402.0,39401.0,2.52555248]
["bitfinex","BTCUSD",1646670319270,1.09506866,39402.0,39401.0,2.92206448]
["bitfinex","BTCUSD",1646670319516,1.09506866,39402.0,39401.0,2.98764835]
["bitfinex","BTCUSD",1646670320019,1.09506866,39402.0,39401.0,2.92206448]
["bitfinex","BTCUSD",1646670320618,1.35506866,39402.0,39401.0,2.92206448]
["bitfinex","BTCUSD",1646670320818,1.35506866,39402.0,39401.0,2.66043507]
["bitfinex","BTCUSD",1646670321716,1.35506866,39402.0,39401.0,2.72777993]
["bitfinex","BTCUSD",1646670321916,1.35506866,39402.0,39401.0,2.94275515]
["bitfinex","BTCUSD",1646670322218,0.00019234,39403.0,39402.0,1.57532]
["bitfinex","BTCUSD",1646670322419,0.00019234,39403.0,39402.0,2.53932933]
["bitfinex","BTCUSD",1646670322420,0.00010012,39403.0,39402.0,2.53932933]
["bitfinex","BTCUSD",1646670322616,0.00010012,39403.0,39402.0,2.68932933]
["bitfinex","BTCUSD",1646670323019,0.0511,39406.0,39404.0,0.459952]
["bitfinex","BTCUSD",1646670323274,0.0511,39406.0,39405.0,1.16368764]
["bitfinex","BTCUSD",1646670323672,0.0511,39406.0,39405.0,1.34135907]
["bitfinex","BTCUSD",1646670323875,0.0511,39406.0,39405.0,1.07498343]
["bitfinex","BTCUSD",1646670324073,0.0511,39406.0,39405.0,0.37847143]
["bitfinex","BTCUSD",1646670324276,0.0511,39406.0,39405.0,0.2008]
["bitfinex","BTCUSD",1646670325275,0.0511,39406.0,39405.0,0.5008]
["bitfinex","BTCUSD",1646670325678,0.0511,39406.0,39405.0,0.15]
["bitfinex","BTCUSD",1646670325876,0.0511,39406.0,39404.0,0.46268]
["bitfinex","BTCUSD",1646670326077,0.0511,39406.0,39404.0,0.2]
["bitfinex","BTCUSD",1646670326676,0.20905441,39405.0,39401.0,2.03778607]
["bitfinex","BTCUSD",1646670326921,0.20905441,39405.0,39404.0,0.2]
["bitfinex","BTCUSD",1646670327124,0.0511,39406.0,39404.0,0.2]
["bitfinex","BTCUSD",1646670327323,0.0511,39406.0,39404.0,0.25]
["bitfinex","BTCUSD",1646670327924,0.0511,39406.0,39404.0,0.55]
["bitfinex","BTCUSD",1646670328125,0.0511,39406.0,39405.0,0.3]
["bitfinex","BTCUSD",1646670329526,0.3111,39406.0,39405.0,0.3]
["bitfinex","BTCUSD",1646670330524,0.3111,39406.0,39405.0,0.31268]
["bitfinex","BTCUSD",1646670330774,0.3111,39406.0,39405.0,0.709192]
["bitfinex","BTCUSD",1646670332074,0.3111,39406.0,39405.0,0.31268]
["bitfinex","BTCUSD",1646670332274,0.3111,39406.0,39405.0,0.709192]
["bitfinex","BTCUSD",1646670332574,0.3111,39406.0,39405.0,0.31268]
["bitfinex","BTCUSD",1646670333073,0.00019211,39407.0,39405.0,0.31268]
["bitfinex","BTCUSD",1646670333074,0.00019211,39407.0,39406.0,1.53337524]
["bitfinex","BTCUSD",1646670333274,0.00019211,39407.0,39406.0,1.59682024]
["bitfinex","BTCUSD",1646670333675,0.0011,39408.0,39406.0,1.59682024]
["bitfinex","BTCUSD",1646670333875,0.0011,39408.0,39407.0,0.81806243]
["bitfinex","BTCUSD",1646670334076,0.00129211,39408.0,39407.0,0.81806243]
["bitfinex","BTCUSD",1646670334915,0.0011,39408.0,39407.0,0.81806243]
["bitfinex","BTCUSD",1646670335316,0.0011,39408.0,39407.0,0.89338243]
["bitfinex","BTCUSD",1646670335514,0.0011,39408.0,39407.0,1.46806243]
["bitfinex","BTCUSD",1646670335918,0.00219736,39410.0,39408.0,1.1134379]
["bitfinex","BTCUSD",1646670336114,0.00219736,39410.0,39409.0,0.3]
["bitfinex","BTCUSD",1646670337516,0.00219736,39410.0,39409.0,0.4]
["bitfinex","BTCUSD",1646670338168,0.00219736,39410.0,39409.0,0.821832]
["bitfinex","BTCUSD",1646670338372,0.00219736,39410.0,39409.0,0.41268]
["bitfinex","BTCUSD",1646670341672,0.00219736,39410.0,39409.0,0.58472287]
["bitfinex","BTCUSD",1646670342615,0.26219736,39410.0,39409.0,0.58472287]
["bitfinex","BTCUSD",1646670342818,0.00019163,39411.0,39410.0,2.32117788]
["bitfinex","BTCUSD",1646670343015,0.00019163,39411.0,39410.0,2.33385788]
["bitfinex","BTCUSD",1646670343215,0.00019163,39411.0,39410.0,1.42117788]
["bitfinex","BTCUSD",1646670343415,0.0011,39413.0,39411.0,0.063439]
["bitfinex","BTCUSD",1646670343617,0.0011,39413.0,39410.0,1.32117788]
["bitfinex","BTCUSD",1646670343817,0.00019163,39412.0,39410.0,1.32117788]
["bitfinex","BTCUSD",1646670344216,0.00019163,39412.0,39410.0,1.27117788]
["bitfinex","BTCUSD",1646670344421,0.22624324,39412.0,39410.0,1.27117788]
["bitfinex","BTCUSD",1646670344617,0.0011,39413.0,39410.0,1.27117788]
["bitfinex","BTCUSD",1646670344819,0.0011,39413.0,39410.0,0.71988544]
["bitfinex","BTCUSD",1646670345020,0.00129163,39413.0,39410.0,0.71988544]
["bitfinex","BTCUSD",1646670345677,0.00129163,39413.0,39410.0,0.78333044]
["bitfinex","BTCUSD",1646670345879,0.0011,39413.0,39410.0,0.78333044]
["bitfinex","BTCUSD",1646670346079,0.00129163,39413.0,39410.0,0.83333044]
["bitfinex","BTCUSD",1646670346478,0.00129163,39413.0,39410.0,0.83233044]
["bitfinex","BTCUSD",1646670346878,0.00129163,39413.0,39411.0,0.426873]
["bitfinex","BTCUSD",1646670347080,0.0011,39413.0,39412.0,0.3]
["bitfinex","BTCUSD",1646670347279,0.00129163,39413.0,39412.0,0.3]
["bitfinex","BTCUSD",1646670347478,0.00129163,39413.0,39411.0,0.126873]
["bitfinex","BTCUSD",1646670348279,0.0011,39413.0,39410.0,1.15943844]
["bitfinex","BTCUSD",1646670349282,0.0011,39413.0,39410.0,0.85943844]
["bitfinex","BTCUSD",1646670349533,0.0011,39413.0,39410.0,1.15943844]
["bitfinex","BTCUSD",1646670349739,0.00129163,39413.0,39410.0,1.15943844]
["bitfinex","BTCUSD",1646670349935,0.00129163,39413.0,39410.0,1.14345844]
["bitfinex","BTCUSD",1646670349936,0.0011,39411.0,39410.0,1.14345844]
["bitfinex","BTCUSD",1646670350132,0.0011,39411.0,39410.0,0.84345844]
["bitfinex","BTCUSD",1646670350333,0.0011,39411.0,39410.0,0.85613844]
["bitfinex","BTCUSD",1646670350534,0.0011,39411.0,39410.0,1.15613844]
["bitfinex","BTCUSD",1646670350732,0.0011,39411.0,39410.0,0.85613844]
["bitfinex","BTCUSD",1646670350933,0.0011,39411.0,39410.0,1.15613844]
["bitfinex","BTCUSD",1646670351235,0.0011,39411.0,39410.0,1.55265044]
["bitfinex","BTCUSD",1646670351433,0.0011,39411.0,39410.0,1.15613844]
["bitfinex","BTCUSD",1646670352734,0.0011,39411.0,39410.0,1.25613844]
["bitfinex","BTCUSD",1646670354476,0.0011,39411.0,39410.0,1.45919259]
["bitfinex","BTCUSD",1646670354675,0.0011,39411.0,39410.0,1.25613844]
["bitfinex","BTCUSD",1646670354879,0.0011,39411.0,39410.0,1.65265044]
["bitfinex","BTCUSD",1646670355076,0.0011,39411.0,39410.0,1.85586027]
["bitfinex","BTCUSD",1646670355277,0.0011,39411.0,39410.0,1.45934827]
["bitfinex","BTCUSD",1646670355678,0.0011,39411.0,39410.0,1.25613844]
["bitfinex","BTCUSD",1646670355979,0.0011,39412.0,39410.0,1.25613844]
["bitfinex","BTCUSD",1646670355980,0.00043105,39412.0,39411.0,0.15461727]
["bitfinex","BTCUSD",1646670356178,0.00043105,39412.0,39411.0,0.77052118]
["bitfinex","BTCUSD",1646670356679,0.00023942,39412.0,39411.0,1.16703318]
["bitfinex","BTCUSD",1646670356944,0.00023942,39412.0,39411.0,0.41268]
["bitfinex","BTCUSD",1646670357137,0.00023942,39412.0,39411.0,0.809192]
["bitfinex","BTCUSD",1646670357337,0.00023942,39412.0,39411.0,1.16241591]
["bitfinex","BTCUSD",1646670357540,0.00023942,39412.0,39411.0,0.959192]
["bitfinex","BTCUSD",1646670357837,0.00023942,39412.0,39411.0,1.009992]
["bitfinex","BTCUSD",1646670358040,0.012366,39417.0,39412.0,0.396512]
["bitfinex","BTCUSD",1646670358238,0.012366,39417.0,39415.0,0.20330849]
["bitfinex","BTCUSD",1646670358438,0.012366,39417.0,39416.0,0.89982049]
["bitfinex","BTCUSD",1646670358837,0.012366,39417.0,39416.0,1.01250049]
["bitfinex","BTCUSD",1646670359137,6.6e-05,39418.0,39417.0,1.55]
["bitfinex","BTCUSD",1646670359336,0.00025763,39418.0,39417.0,2.309192]
["bitfinex","BTCUSD",1646670359538,0.00025763,39418.0,39417.0,1.96348]
["bitfinex","BTCUSD",1646670359839,0.00025763,39418.0,39417.0,0.16348]
["bitfinex","BTCUSD",1646670360141,0.0011,39426.0,39417.0,0.4508]
["bitfinex","BTCUSD",1646670360339,0.07657,39418.0,39417.0,0.1]
["bitfinex","BTCUSD",1646670360538,0.07657,39418.0,39417.0,0.496512]
["bitfinex","BTCUSD",1646670361171,0.07657,39418.0,39414.0,0.20330849]
["bitfinex","BTCUSD",1646670361373,0.17737,39418.0,39412.0,0.003]
["bitfinex","BTCUSD",1646670361571,0.17737,39418.0,39410.0,0.71818355]
["bitfinex","BTCUSD",1646670361572,0.17534587,39413.0,39410.0,0.71818355]
["bitfinex","BTCUSD",1646670361769,0.240815,39418.0,39410.0,0.71818355]
["bitfinex","BTCUSD",1646670361770,0.0508,39415.0,39410.0,0.71818355]
["bitfinex","BTCUSD",1646670362172,0.34381938,39415.0,39410.0,0.71818355]
["bitfinex","BTCUSD",1646670362369,0.005,39413.0,39410.0,0.71818355]
["bitfinex","BTCUSD",1646670362570,0.16876589,39413.0,39410.0,0.71818355]
["bitfinex","BTCUSD",1646670362771,0.16876589,39413.0,39411.0,0.00036479]
["bitfinex","BTCUSD",1646670363269,0.005,39413.0,39411.0,0.00036479]
["bitfinex","BTCUSD",1646670363468,0.27193465,39415.0,39411.0,0.00036479]
["bitfinex","BTCUSD",1646670363669,0.27193465,39415.0,39412.0,0.71658544]
["bitfinex","BTCUSD",1646670363870,0.14001,39418.0,39412.0,0.71658544]
["bitfinex","BTCUSD",1646670364071,0.07657,39418.0,39412.0,0.71658544]
["bitfinex","BTCUSD",1646670364272,0.004,39415.0,39412.0,0.71658544]
["bitfinex","BTCUSD",1646670364527,0.004,39415.0,39414.0,0.28658941]
["bitfinex","BTCUSD",1646670364931,0.19084679,39421.0,39414.0,0.44498828]
["bitfinex","BTCUSD",1646670365126,0.19084679,39421.0,39415.0,0.3]
["bitfinex","BTCUSD",1646670365330,0.19084679,39421.0,39414.0,0.22182487]
["bitfinex","BTCUSD",1646670365527,0.19084679,39421.0,39414.0,0.15839887]
["bitfinex","BTCUSD",1646670365727,0.19084679,39421.0,39415.0,0.3]
["bitfinex","BTCUSD",1646670366026,0.19084679,39421.0,39414.0,0.15839887]
["bitfinex","BTCUSD",1646670366226,0.19084679,39421.0,39414.0,0.3708279]
["bitfinex","BTCUSD",1646670366427,0.19084679,39421.0,39416.0,0.126847]
["bitfinex","BTCUSD",1646670367032,0.237,39424.0,39417.0,0.3]
["bitfinex","BTCUSD",1646670367429,0.0011,39426.0,39419.0,0.063417]
["bitfinex","BTCUSD",1646670367629,0.0011,39426.0,39422.0,0.21445225]
["bitfinex","BTCUSD",1646670367832,0.00128875,39426.0,39422.0,0.21445225]
["bitfinex","BTCUSD",1646670368029,0.17403391,39426.0,39422.0,0.21445225]
["bitfinex","BTCUSD",1646670368272,0.17403391,39426.0,39421.0,0.126835]
["bitfinex","BTCUSD",1646670368673,0.17384516,39426.0,39421.0,0.126835]
["bitfinex","BTCUSD",1646670369073,0.17403392,39426.0,39421.0,0.126835]
["bitfinex","BTCUSD",1646670369375,0.17403392,39426.0,39423.0,0.063417]
["bitfinex","BTCUSD",1646670369775,0.17384516,39426.0,39423.0,0.063417]
["bitfinex","BTCUSD",1646670370172,0.17400094,39426.0,39423.0,0.063417]
["bitfinex","BTCUSD",1646670370972,0.17400094,39426.0,39425.0,0.22726984]
["bitfinex","BTCUSD",1646670371175,0.17400094,39426.0,39423.0,0.063417]
["bitfinex","BTCUSD",1646670371176,0.41384516,39426.0,39423.0,0.063417]
["bitfinex","BTCUSD",1646670371374,0.47742494,39426.0,39421.0,0.126835]
["bitfinex","BTCUSD",1646670371780,0.24125578,39426.0,39421.0,0.126835]
["bitfinex","BTCUSD",1646670372242,0.2411,39426.0,39423.0,0.16185826]
["bitfinex","BTCUSD",1646670372441,0.0011,39426.0,39423.0,0.16185826]
["bitfinex","BTCUSD",1646670372645,0.00125578,39426.0,39423.0,0.16185826]
["bitfinex","BTCUSD",1646670372844,0.00125578,39426.0,39421.0,0.41434115]
["bitfinex","BTCUSD",1646670373044,0.00125578,39426.0,39422.0,0.1]
["bitfinex","BTCUSD",1646670373244,0.00125578,39426.0,39422.0,0.99542889]
["bitfinex","BTCUSD",1646670373457,0.0011,39426.0,39425.0,0.396512]
["bitfinex","BTCUSD",1646670373641,0.0011,39426.0,39425.0,0.69217432]
["bitfinex","BTCUSD",1646670373844,0.0044,39429.0,39426.0,0.126819]
["bitfinex","BTCUSD",1646670374044,0.0044,39429.0,39427.0,0.82762781]
["bitfinex","BTCUSD",1646670374243,0.0044,39429.0,39428.0,0.1]
["bitfinex","BTCUSD",1646670374544,0.0044,39429.0,39428.0,0.496512]
["bitfinex","BTCUSD",1646670374845,0.00164603,39435.0,39429.0,1.646512]
["bitfinex","BTCUSD",1646670375044,0.00164603,39435.0,39429.0,2.69159386]
["bitfinex","BTCUSD",1646670375045,0.00018924,39430.0,39429.0,2.69159386]
["bitfinex","BTCUSD",1646670375247,0.00018924,39430.0,39429.0,2.94159386]
["bitfinex","BTCUSD",1646670375447,0.00018924,39430.0,39429.0,2.972143]
["bitfinex","BTCUSD",1646670375683,0.00018924,39430.0,39429.0,3.17545149]
["bitfinex","BTCUSD",1646670375881,0.00164603,39435.0,39429.0,3.072043]
["bitfinex","BTCUSD",1646670376081,0.00164603,39435.0,39434.0,0.26515855]
["bitfinex","BTCUSD",1646670376282,0.00164603,39435.0,39434.0,0.96167055]
["bitfinex","BTCUSD",1646670376683,0.0022,39436.0,39435.0,1.946512]
["bitfinex","BTCUSD",1646670376883,0.0044,39439.0,39437.0,1.55]
["bitfinex","BTCUSD",1646670377084,0.0044,39439.0,39438.0,0.696512]
["bitfinex","BTCUSD",1646670377283,0.0044,39439.0,39438.0,0.796512]
["bitfinex","BTCUSD",1646670377582,0.0044,39439.0,39438.0,0.847312]
["bitfinex","BTCUSD",1646670378187,0.0011,39439.0,39438.0,1.78669165]
["bitfinex","BTCUSD",1646670378383,0.0011,39439.0,39438.0,1.97682665]
["bitfinex","BTCUSD",1646670378583,0.0011,39439.0,39438.0,2.00214665]
["bitfinex","BTCUSD",1646670378982,0.0011,39441.0,39438.0,2.00214665]
["bitfinex","BTCUSD",1646670378983,0.0011,39441.0,39439.0,1.57532]
["bitfinex","BTCUSD",1646670379185,0.0033,39443.0,39441.0,0.79802]
["bitfinex","BTCUSD",1646670379435,0.0033,39449.0,39442.0,1.695332]
["bitfinex","BTCUSD",1646670379638,0.0033,39449.0,39446.0,0.02532]
["bitfinex","BTCUSD",1646670379933,0.0011,39449.0,39447.0,0.07086434]
["bitfinex","BTCUSD",1646670380137,0.0011,39449.0,39448.0,0.997312]
["bitfinex","BTCUSD",1646670380337,0.0033,39451.0,39450.0,0.396512]
["bitfinex","BTCUSD",1646670380536,0.0033,39454.0,39451.0,1.57532]
["bitfinex","BTCUSD",1646670380740,0.1998,39465.0,39459.0,0.2005141]
["bitfinex","BTCUSD",1646670381236,0.126723,39462.0,39459.0,0.2005141]
["bitfinex","BTCUSD",1646670381635,0.126723,39462.0,39459.0,0.1305141]
["bitfinex","BTCUSD",1646670381837,0.32554953,39462.0,39460.0,0.063362]
["bitfinex","BTCUSD",1646670382034,0.126723,39462.0,39461.0,0.3]
["bitfinex","BTCUSD",1646670382236,0.17691008,39462.0,39460.0,0.063362]
["bitfinex","BTCUSD",1646670382435,0.1998,39461.0,39460.0,0.363362]
["bitfinex","BTCUSD",1646670382836,0.1998,39461.0,39460.0,0.063362]
["bitfinex","BTCUSD",1646670383037,0.4129459,39461.0,39460.0,0.063362]
["bitfinex","BTCUSD",1646670383478,0.4129459,39461.0,39457.0,0.126723]
["bitfinex","BTCUSD",1646670383479,1.613371,39460.0,39457.0,0.126723]
["bitfinex","BTCUSD",1646670383680,0.3,39459.0,39449.0,0.1]
["bitfinex","BTCUSD",1646670383880,0.3,39459.0,39442.0,0.7208]
["bitfinex","BTCUSD",1646670383881,0.1998,39456.0,39442.0,0.7208]
["bitfinex","BTCUSD",1646670384078,0.12677,39458.0,39442.0,0.126771]
["bitfinex","BTCUSD",1646670384079,0.19606414,39443.0,39442.0,0.126771]
["bitfinex","BTCUSD",1646670384277,0.19606414,39443.0,39440.0,0.4714]
["bitfinex","BTCUSD",1646670384477,0.24606414,39443.0,39440.0,0.4714]
["bitfinex","BTCUSD",1646670384676,0.05,39443.0,39438.0,0.3]
["bitfinex","BTCUSD",1646670385075,0.063393,39444.0,39437.0,0.03666]
["bitfinex","BTCUSD",1646670385076,0.113393,39444.0,39437.0,0.03666]
["bitfinex","BTCUSD",1646670385277,0.19212084,39443.0,39437.0,0.03666]
["bitfinex","BTCUSD",1646670385478,0.113393,39444.0,39437.0,0.163442]
["bitfinex","BTCUSD",1646670385677,0.063398,39443.0,39437.0,0.463442]
["bitfinex","BTCUSD",1646670385882,0.00018708,39442.0,39437.0,0.163442]
["bitfinex","BTCUSD",1646670386479,0.00018708,39442.0,39438.0,0.459902]
["bitfinex","BTCUSD",1646670386679,0.1998,39441.0,39438.0,0.06339]
["bitfinex","BTCUSD",1646670386916,0.32657,39441.0,39439.0,0.396512]
["bitfinex","BTCUSD",1646670387117,0.05,39440.0,39439.0,0.696512]
["bitfinex","BTCUSD",1646670387319,0.05,39440.0,39439.0,0.396512]
["bitfinex","BTCUSD",1646670387917,0.05,39440.0,39438.0,0.06339]
["bitfinex","BTCUSD",1646670387918,0.05,39440.0,39438.0,0.396512]
["bitfinex","BTCUSD",1646670388125,0.05,39440.0,39437.0,0.03666]
["bitfinex","BTCUSD",1646670388322,0.053,39440.0,39437.0,0.03666]
["bitfinex","BTCUSD",1646670388524,1.5498,39439.0,39429.0,0.0003521]
["bitfinex","BTCUSD",1646670388719,0.1956866,39432.0,39429.0,0.0003521]
["bitfinex","BTCUSD",1646670388921,0.1956866,39432.0,39429.0,0.193235]
["bitfinex","BTCUSD",1646670389118,0.2456866,39432.0,39427.0,0.26801636]
["bitfinex","BTCUSD",1646670389319,0.2456866,39432.0,39428.0,0.1928829]
["bitfinex","BTCUSD",1646670389521,0.2456866,39432.0,39429.0,0.00032997]
["bitfinex","BTCUSD",1646670389920,0.3090986,39432.0,39429.0,0.00032997]
["bitfinex","BTCUSD",1646670390320,0.1998,39431.0,39425.0,0.2927829]
["bitfinex","BTCUSD",1646670390520,0.1998,39431.0,39430.0,1.11309744]
["bitfinex","BTCUSD",1646670390777,0.24879008,39431.0,39430.0,1.11309744]
["bitfinex","BTCUSD",1646670390978,0.24879008,39431.0,39430.0,0.71658544]
["bitfinex","BTCUSD",1646670391180,0.5023341,39432.0,39431.0,0.396512]
["bitfinex","BTCUSD",1646670391378,0.8878321,39432.0,39430.0,0.71658544]
["bitfinex","BTCUSD",1646670391578,0.07,39431.0,39430.0,0.71658544]
["bitfinex","BTCUSD",1646670391780,0.07,39431.0,39430.0,0.33605744]
["bitfinex","BTCUSD",1646670392177,0.2698,39431.0,39430.0,0.33605744]
["bitfinex","BTCUSD",1646670392379,0.2718,39431.0,39430.0,0.33605744]
["bitfinex","BTCUSD",1646670392578,0.3218,39431.0,39430.0,0.33605744]
["bitfinex","BTCUSD",1646670392880,0.2518,39431.0,39430.0,0.33605744]
["bitfinex","BTCUSD",1646670393279,0.2518,39431.0,39430.0,0.73224744]
["bitfinex","BTCUSD",1646670393280,0.052,39431.0,39430.0,0.73224744]
["bitfinex","BTCUSD",1646670393681,0.063412,39432.0,39431.0,0.39619]
["bitfinex","BTCUSD",1646670395918,0.19453502,39434.0,39432.0,0.063397]
["bitfinex","BTCUSD",1646670396115,0.17095234,39438.0,39432.0,0.063397]
["bitfinex","BTCUSD",1646670396319,0.661201,39442.0,39433.0,0.3]
["bitfinex","BTCUSD",1646670396517,0.063402,39438.0,39434.0,0.39619]
["bitfinex","BTCUSD",1646670396721,0.00015811,39439.0,39436.0,0.39619]
["bitfinex","BTCUSD",1646670396918,0.00015811,39439.0,39438.0,0.61973017]
["bitfinex","BTCUSD",1646670397117,0.00015811,39439.0,39438.0,0.68311617]
["bitfinex","BTCUSD",1646670397519,0.5447,39446.0,39438.0,0.98311617]
["bitfinex","BTCUSD",1646670397520,0.21854117,39445.0,39438.0,0.98311617]
["bitfinex","BTCUSD",1646670397719,0.21854117,39445.0,39440.0,0.39619]
["bitfinex","BTCUSD",1646670397919,0.063387,39442.0,39440.0,0.39619]
["bitfinex","BTCUSD",1646670398373,0.240205,39441.0,39440.0,0.39619]
["bitfinex","BTCUSD",1646670399577,0.126798,39439.0,39436.0,0.39619]
["bitfinex","BTCUSD",1646670400175,0.12695492,39439.0,39436.0,0.39619]
["bitfinex","BTCUSD",1646670400376,0.29208571,39439.0,39436.0,0.39619]
["bitfinex","BTCUSD",1646670400575,0.29208571,39439.0,39436.0,0.69619]
["bitfinex","BTCUSD",1646670400775,0.22868571,39439.0,39436.0,0.39619]
["bitfinex","BTCUSD",1646670401176,0.22852879,39439.0,39436.0,0.39619]
["bitfinex","BTCUSD",1646670401380,0.22868593,39439.0,39436.0,0.39619]
["bitfinex","BTCUSD",1646670402422,0.063398,39439.0,39436.0,0.39619]
["bitfinex","BTCUSD",1646670402621,0.06355514,39439.0,39436.0,0.39619]
["bitfinex","BTCUSD",1646670402818,0.06355514,39439.0,39436.0,0.69619]
["bitfinex","BTCUSD",1646670403618,0.063398,39439.0,39436.0,0.69619]
["bitfinex","BTCUSD",1646670403820,0.06355514,39439.0,39436.0,0.69619]
["bitfinex","BTCUSD",1646670404823,0.15632035,39445.0,39437.0,0.7]
["bitfinex","BTCUSD",1646670405025,0.15632035,39445.0,39439.0,0.063395]
["bitfinex","BTCUSD",1646670405325,0.1999,39440.0,39439.0,0.063395]
["bitfinex","BTCUSD",1646670405528,0.1999,39440.0,39439.0,0.459585]
["bitfinex","BTCUSD",1646670405975,0.1999,39440.0,39439.0,0.39619]
["bitfinex","BTCUSD",1646670406378,0.1903621,39441.0,39439.0,0.69619]
["bitfinex","BTCUSD",1646670406379,0.0001571,39441.0,39439.0,0.69619]
["bitfinex","BTCUSD",1646670406580,0.0001571,39441.0,39440.0,0.3508]
["bitfinex","BTCUSD",1646670406778,0.0001571,39441.0,39440.0,0.84699]
["bitfinex","BTCUSD",1646670407177,0.1998,39444.0,39440.0,1.50843457]
["bitfinex","BTCUSD",1646670407376,0.7786,39452.0,39441.0,0.39619]
["bitfinex","BTCUSD",1646670407377,0.063372,39449.0,39441.0,0.39619]
["bitfinex","BTCUSD",1646670407577,0.063372,39449.0,39448.0,0.17981978]
["bitfinex","BTCUSD",1646670407878,0.063372,39449.0,39448.0,0.57600978]
["bitfinex","BTCUSD",1646670407879,0.263172,39449.0,39448.0,0.57600978]
["bitfinex","BTCUSD",1646670408679,0.263172,39449.0,39448.0,0.87600978]
["bitfinex","BTCUSD",1646670409082,0.263172,39449.0,39448.0,0.39619]
["bitfinex","BTCUSD",1646670409280,0.263172,39449.0,39446.0,0.126747]
["bitfinex","BTCUSD",1646670409723,0.063372,39449.0,39446.0,0.126747]
["bitfinex","BTCUSD",1646670410023,0.25796541,39449.0,39446.0,0.126747]
["bitfinex","BTCUSD",1646670410224,0.30796541,39449.0,39446.0,0.126747]
["bitfinex","BTCUSD",1646670411028,0.1998,39448.0,39446.0,0.126747]
["bitfinex","BTCUSD",1646670411328,0.326574,39448.0,39446.0,0.126747]
["bitfinex","BTCUSD",1646670411928,0.126774,39448.0,39446.0,0.126747]
["bitfinex","BTCUSD",1646670412130,0.1998,39447.0,39442.0,0.12677]
["bitfinex","BTCUSD",1646670412329,0.2498,39447.0,39442.0,0.12677]
["bitfinex","BTCUSD",1646670412928,0.18237215,39443.0,39440.0,0.00286141]
["bitfinex","BTCUSD",1646670413171,0.24577115,39443.0,39440.0,0.00286141]
["bitfinex","BTCUSD",1646670413376,0.1998,39442.0,39441.0,0.39619]
["bitfinex","BTCUSD",1646670413574,0.29577115,39443.0,39440.0,0.00286141]
["bitfinex","BTCUSD",1646670413772,0.1998,39441.0,39440.0,0.00286141]
["bitfinex","BTCUSD",1646670414172,0.05,39441.0,39440.0,0.00286141]
["bitfinex","BTCUSD",1646670414376,0.435498,39441.0,39440.0,0.00286141]
["bitfinex","BTCUSD",1646670415373,0.435498,39441.0,39439.0,0.00154999]
["bitfinex","BTCUSD",1646670415578,0.05,39441.0,39439.0,0.00154999]
["bitfinex","BTCUSD",1646670415772,0.28631771,39443.0,39439.0,0.00154999]
["bitfinex","BTCUSD",1646670415973,0.00015686,39442.0,39439.0,0.00154999]
["bitfinex","BTCUSD",1646670416774,0.33631771,39443.0,39439.0,0.00154999]
["bitfinex","BTCUSD",1646670417230,0.00015686,39442.0,39439.0,0.00154999]
["bitfinex","BTCUSD",1646670417632,0.19995686,39442.0,39439.0,0.00154999]
["bitfinex","BTCUSD",1646670417830,0.05,39441.0,39439.0,0.00154999]
["bitfinex","BTCUSD",1646670418431,0.2498,39441.0,39439.0,0.00154999]
["bitfinex","BTCUSD",1646670419131,0.1998,39441.0,39439.0,0.00154999]
["bitfinex","BTCUSD",1646670419332,0.28631771,39443.0,39439.0,0.00154999]
["bitfinex","BTCUSD",1646670419536,0.1998,39441.0,39439.0,0.00154999]
["bitfinex","BTCUSD",1646670419733,0.06917062,39440.0,39439.0,0.00154999]
["bitfinex","BTCUSD",1646670420437,0.06917062,39440.0,39431.0,0.19285379]
["bitfinex","BTCUSD",1646670420438,0.90466862,39440.0,39431.0,0.19285379]
["bitfinex","BTCUSD",1646670420695,0.90466862,39440.0,39424.0,0.1]
["bitfinex","BTCUSD",1646670420696,0.15,39432.0,39424.0,0.29545344]
["bitfinex","BTCUSD",1646670420895,0.113423,39435.0,39419.0,0.02647536]
["bitfinex","BTCUSD",1646670420896,0.15,39425.0,39419.0,0.02647536]
["bitfinex","BTCUSD",1646670421088,0.886298,39424.0,39419.0,0.02647536]
["bitfinex","BTCUSD",1646670421288,0.47197105,39420.0,39419.0,0.02647536]
["bitfinex","BTCUSD",1646670421488,0.6346816,39420.0,39411.0,0.19755814]
["bitfinex","BTCUSD",1646670421689,0.063442,39417.0,39411.0,0.19755814]
["bitfinex","BTCUSD",1646670422488,0.1998,39413.0,39412.0,0.39619]
["bitfinex","BTCUSD",1646670422690,0.063432,39415.0,39412.0,0.01268]
["bitfinex","BTCUSD",1646670422892,0.063432,39415.0,39413.0,0.39619]
["bitfinex","BTCUSD",1646670423089,0.063432,39415.0,39414.0,0.40887]
["bitfinex","BTCUSD",1646670423290,0.063432,39415.0,39414.0,0.01268]
["bitfinex","BTCUSD",1646670423592,0.001,39417.0,39416.0,0.1788948]
["bitfinex","BTCUSD",1646670423790,0.05,39419.0,39417.0,0.22442988]
["bitfinex","BTCUSD",1646670423990,0.0508,39420.0,39417.0,0.22442988]
["bitfinex","BTCUSD",1646670424189,0.0508,39420.0,39413.0,0.076113]
["bitfinex","BTCUSD",1646670424424,0.11423,39420.0,39413.0,0.076113]
["bitfinex","BTCUSD",1646670424633,0.16423,39420.0,39413.0,0.076113]
["bitfinex","BTCUSD",1646670425327,0.16423,39420.0,39414.0,0.39282684]
["bitfinex","BTCUSD",1646670425527,0.16423,39420.0,39415.0,0.00035604]
["bitfinex","BTCUSD",1646670426127,0.16423,39420.0,39415.0,0.01303604]
["bitfinex","BTCUSD",1646670426426,0.16423,39420.0,39415.0,0.01268]
["bitfinex","BTCUSD",1646670426629,0.16423,39420.0,39416.0,0.00035974]
["bitfinex","BTCUSD",1646670426826,0.385498,39419.0,39416.0,0.00035974]
["bitfinex","BTCUSD",1646670427230,0.385498,39418.0,39416.0,0.00035974]
["bitfinex","BTCUSD",1646670427426,0.10843,39420.0,39416.0,0.00035974]
["bitfinex","BTCUSD",1646670427627,0.10843,39420.0,39414.0,0.21829862]
["bitfinex","BTCUSD",1646670427826,0.18539137,39418.0,39415.0,0.00035975]
["bitfinex","BTCUSD",1646670428026,0.126879,39419.0,39415.0,0.00035975]
["bitfinex","BTCUSD",1646670428276,0.05843,39420.0,39415.0,0.00035975]
["bitfinex","BTCUSD",1646670428877,0.05843,39420.0,39414.0,0.21568484]
["bitfinex","BTCUSD",1646670429076,0.05843,39420.0,39416.0,0.00035974]
["bitfinex","BTCUSD",1646670429476,0.15,39423.0,39416.0,0.00035974]
["bitfinex","BTCUSD",1646670429477,0.1998,39426.0,39416.0,0.00035974]
["bitfinex","BTCUSD",1646670429677,0.1998,39426.0,39417.0,0.39619]
["bitfinex","BTCUSD",1646670429881,1.013,39430.0,39419.0,0.39619]
["bitfinex","BTCUSD",1646670430076,0.2481,39430.0,39420.0,0.3]
["bitfinex","BTCUSD",1646670430377,0.18771542,39432.0,39424.0,0.20881287]
["bitfinex","BTCUSD",1646670430576,0.001,39430.0,39425.0,0.3]
["bitfinex","BTCUSD",1646670430977,0.001,39430.0,39421.0,0.01268]
["bitfinex","BTCUSD",1646670431176,0.001,39430.0,39421.0,0.11268]
["bitfinex","BTCUSD",1646670431378,0.001,39430.0,39421.0,0.01268]
["bitfinex","BTCUSD",1646670431379,0.385498,39429.0,39421.0,0.01268]
["bitfinex","BTCUSD",1646670431579,0.44892,39429.0,39421.0,0.01268]
["bitfinex","BTCUSD",1646670431777,0.59566193,39425.0,39424.0,0.00034281]
["bitfinex","BTCUSD",1646670432040,0.25999575,39433.0,39424.0,0.00034281]
["bitfinex","BTCUSD",1646670432238,0.585298,39432.0,39425.0,0.05956619]
["bitfinex","BTCUSD",1646670432444,0.05,39432.0,39425.0,0.05956619]
["bitfinex","BTCUSD",1646670432639,0.05,39432.0,39426.0,0.15768001]
["bitfinex","BTCUSD",1646670432839,0.05,39432.0,39427.0,0.00034278]
["bitfinex","BTCUSD",1646670433039,0.19995521,39435.0,39428.0,0.17530641]
["bitfinex","BTCUSD",1646670433240,0.19995521,39435.0,39429.0,0.59005207]
["bitfinex","BTCUSD",1646670433440,0.00015521,39435.0,39429.0,0.59005207]
["bitfinex","BTCUSD",1646670433644,0.00015521,39435.0,39430.0,0.39619]
["bitfinex","BTCUSD",1646670433839,0.00015521,39435.0,39431.0,0.3]
["bitfinex","BTCUSD",1646670434040,0.00015521,39435.0,39434.0,0.18343553]
["bitfinex","BTCUSD",1646670434240,0.00015803,39435.0,39434.0,0.48343553]
["bitfinex","BTCUSD",1646670434439,0.00015803,39435.0,39434.0,0.18343553]
["bitfinex","BTCUSD",1646670434839,0.00015803,39435.0,39434.0,0.87962553]
["bitfinex","BTCUSD",1646670435047,0.5999,39448.0,39434.0,0.94302353]
["bitfinex","BTCUSD",1646670435239,0.00015803,39436.0,39435.0,0.01267]
["bitfinex","BTCUSD",1646670435440,0.00015803,39436.0,39435.0,0.70886]
["bitfinex","BTCUSD",1646670436174,0.21807077,39442.0,39435.0,0.70886]
["bitfinex","BTCUSD",1646670436373,0.1905076,39436.0,39435.0,0.31267]
["bitfinex","BTCUSD",1646670436574,0.1905076,39436.0,39432.0,0.30767]
["bitfinex","BTCUSD",1646670436973,0.1905076,39436.0,39432.0,0.295]
["bitfinex","BTCUSD",1646670437375,0.1905076,39436.0,39431.0,0.19392182]
["bitfinex","BTCUSD",1646670437577,0.1905076,39436.0,39430.0,0.004]
["bitfinex","BTCUSD",1646670437774,0.1905076,39436.0,39429.0,0.06347]
["bitfinex","BTCUSD",1646670437775,0.19066511,39436.0,39429.0,0.0508]
["bitfinex","BTCUSD",1646670437976,0.2937661,39433.0,39429.0,0.0508]
["bitfinex","BTCUSD",1646670438576,0.1925076,39436.0,39428.0,0.01267]
["bitfinex","BTCUSD",1646670438776,0.3856555,39435.0,39428.0,0.01267]
["bitfinex","BTCUSD",1646670438975,0.0001575,39435.0,39428.0,0.01267]
["bitfinex","BTCUSD",1646670439836,0.29331401,39436.0,39428.0,0.01267]
["bitfinex","BTCUSD",1646670440033,0.0001575,39435.0,39433.0,0.22263089]
["bitfinex","BTCUSD",1646670440238,0.385498,39434.0,39433.0,0.22263089]
["bitfinex","BTCUSD",1646670440433,0.0001575,39435.0,39432.0,0.063404]
["bitfinex","BTCUSD",1646670440636,0.0001575,39435.0,39434.0,0.21619981]
["bitfinex","BTCUSD",1646670440836,0.0001575,39435.0,39434.0,0.97585981]
["bitfinex","BTCUSD",1646670441035,0.0001575,39435.0,39434.0,1.77387981]
["bitfinex","BTCUSD",1646670441234,0.0001575,39435.0,39434.0,1.07585981]
["bitfinex","BTCUSD",1646670441534,0.0001576,39436.0,39434.0,1.34171152]
["bitfinex","BTCUSD",1646670441733,0.0001576,39436.0,39435.0,0.77225]
["bitfinex","BTCUSD",1646670441934,0.0001576,39436.0,39435.0,0.82305]
["bitfinex","BTCUSD",1646670442234,0.1897061,39446.0,39435.0,0.42686]
["bitfinex","BTCUSD",1646670442434,0.00018972,39444.0,39435.0,0.37352538]
["bitfinex","BTCUSD",1646670442633,0.00018972,39444.0,39435.0,0.42686]
["bitfinex","BTCUSD",1646670443279,0.00018972,39444.0,39435.0,0.06347]
["bitfinex","BTCUSD",1646670443280,0.385498,39442.0,39435.0,0.06347]
["bitfinex","BTCUSD",1646670443479,0.19964468,39438.0,39435.0,0.06347]
["bitfinex","BTCUSD",1646670443880,0.19964468,39438.0,39433.0,0.01439872]
["bitfinex","BTCUSD",1646670444182,0.385498,39437.0,39433.0,0.01439872]
["bitfinex","BTCUSD",1646670444380,0.385498,39437.0,39433.0,0.00172872]
["bitfinex","BTCUSD",1646670444980,0.38567524,39437.0,39433.0,0.00172872]
["bitfinex","BTCUSD",1646670445780,0.38567524,39437.0,39435.0,0.00115098]
["bitfinex","BTCUSD",1646670445781,0.385498,39437.0,39435.0,0.00115098]
["bitfinex","BTCUSD",1646670446182,0.38567524,39437.0,39435.0,0.00115098]
["bitfinex","BTCUSD",1646670446584,0.00517724,39437.0,39435.0,0.00115098]
["bitfinex","BTCUSD",1646670446783,0.00517724,39437.0,39436.0,0.39619]
["bitfinex","BTCUSD",1646670447029,0.005,39437.0,39436.0,0.61308008]
["bitfinex","BTCUSD",1646670447226,0.005,39437.0,39436.0,0.51689008]
["bitfinex","BTCUSD",1646670447630,0.005,39437.0,39436.0,0.72]
["bitfinex","BTCUSD",1646670447929,0.00017724,39438.0,39437.0,0.063393]
["bitfinex","BTCUSD",1646670448131,0.00017724,39438.0,39437.0,0.363393]
["bitfinex","BTCUSD",1646670448330,0.15,39451.0,39437.0,0.363393]
["bitfinex","BTCUSD",1646670448529,0.00061405,39445.0,39442.0,0.18734275]
["bitfinex","BTCUSD",1646670448731,0.00061405,39445.0,39443.0,0.3]
["bitfinex","BTCUSD",1646670449130,0.00061405,39445.0,39444.0,0.39619]
["bitfinex","BTCUSD",1646670449332,0.00061405,39445.0,39444.0,1.27739197]
["bitfinex","BTCUSD",1646670449531,0.0011,39455.0,39444.0,1.27739197]
["bitfinex","BTCUSD",1646670449730,0.0011,39455.0,39445.0,0.1]
["bitfinex","BTCUSD",1646670449930,0.0011,39455.0,39446.0,0.69619]
["bitfinex","BTCUSD",1646670449931,0.00061405,39452.0,39446.0,0.69619]
["bitfinex","BTCUSD",1646670450131,0.00061405,39452.0,39447.0,0.759565]
["bitfinex","BTCUSD",1646670450533,0.00061405,39452.0,39447.0,0.69619]
["bitfinex","BTCUSD",1646670450774,0.0011,39455.0,39447.0,0.69619]
["bitfinex","BTCUSD",1646670450976,0.00015354,39449.0,39447.0,0.69619]
["bitfinex","BTCUSD",1646670451376,0.00015354,39449.0,39448.0,0.45957]
["bitfinex","BTCUSD",1646670451977,0.55077303,39447.0,39441.0,0.426768]
["bitfinex","BTCUSD",1646670452278,0.55077303,39447.0,39437.0,0.3]
["bitfinex","BTCUSD",1646670452577,0.334086,39444.0,39437.0,0.3]
["bitfinex","BTCUSD",1646670452777,0.334086,39444.0,39437.0,0.363398]
["bitfinex","BTCUSD",1646670452978,0.16058014,39442.0,39436.0,0.00115048]
["bitfinex","BTCUSD",1646670453179,0.0907638,39442.0,39436.0,0.00115048]
["bitfinex","BTCUSD",1646670453376,0.09092147,39442.0,39436.0,0.00115048]
["bitfinex","BTCUSD",1646670454427,0.0907638,39442.0,39436.0,0.00115048]
["bitfinex","BTCUSD",1646670454629,0.00015767,39441.0,39436.0,0.00115048]
["bitfinex","BTCUSD",1646670455229,0.00015767,39441.0,39436.0,0.06454948]
["bitfinex","BTCUSD",1646670455430,0.00015767,39441.0,39437.0,0.69619]
["bitfinex","BTCUSD",1646670455629,0.55077303,39447.0,39437.0,0.69619]
["bitfinex","BTCUSD",1646670455832,0.00062546,39446.0,39442.0,0.17912298]
["bitfinex","BTCUSD",1646670456230,0.00062546,39446.0,39443.0,0.53348453]
["bitfinex","BTCUSD",1646670456531,0.00062546,39446.0,39443.0,0.363389]
["bitfinex","BTCUSD",1646670456729,0.55077303,39447.0,39443.0,0.063389]
["bitfinex","BTCUSD",1646670456929,0.55077303,39447.0,39444.0,0.39619]
["bitfinex","BTCUSD",1646670457131,0.00015639,39446.0,39444.0,0.39619]
["bitfinex","BTCUSD",1646670457329,0.00015639,39446.0,39445.0,0.69619]
["bitfinex","BTCUSD",1646670458177,0.55077303,39447.0,39445.0,0.70886]
["bitfinex","BTCUSD",1646670458382,0.55092942,39447.0,39446.0,0.87451596]
["bitfinex","BTCUSD",1646670459078,0.55077303,39447.0,39446.0,0.87451596]
["bitfinex","BTCUSD",1646670459478,0.55077303,39447.0,39446.0,0.91951596]
["bitfinex","BTCUSD",1646670459678,0.55077303,39447.0,39446.0,1.01951596]
["bitfinex","BTCUSD",1646670460482,0.55077303,39447.0,39446.0,0.85386]
["bitfinex","BTCUSD",1646670460984,0.55077303,39447.0,39446.0,0.55386]
["bitfinex","BTCUSD",1646670461179,0.55077303,39447.0,39446.0,0.44119]
["bitfinex","BTCUSD",1646670461383,0.390516,39446.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670462033,0.440516,39446.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670462431,0.4947896,39446.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670462636,0.4967896,39446.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670462832,0.442516,39446.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670464035,0.390516,39446.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670464634,0.397516,39446.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670465778,0.390516,39446.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670468980,0.385516,39446.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670471642,0.55096067,39447.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670472040,0.56111967,39447.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670472441,0.56093203,39447.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670473876,0.55077303,39447.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670474078,0.385515,39446.0,39445.0,0.303386]
["bitfinex","BTCUSD",1646670474277,0.55077303,39447.0,39445.0,0.303386]
["bitfinex","BTCUSD",1646670474977,0.55077303,39447.0,39446.0,0.696079]
["bitfinex","BTCUSD",1646670475379,0.55077303,39447.0,39446.0,0.87444011]
["bitfinex","BTCUSD",1646670475577,0.55077303,39447.0,39446.0,0.87558508]
["bitfinex","BTCUSD",1646670476582,0.55077303,39447.0,39446.0,0.87058508]
["bitfinex","BTCUSD",1646670477428,0.55077303,39447.0,39446.0,0.69222397]
["bitfinex","BTCUSD",1646670477628,0.55077303,39447.0,39446.0,0.396079]
["bitfinex","BTCUSD",1646670477828,0.55077303,39447.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670481079,0.55277303,39447.0,39445.0,0.24]
["bitfinex","BTCUSD",1646670481983,0.25237889,39443.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670482180,0.385515,39442.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670482581,0.2472726,39441.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670482781,0.6327876,39441.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670484638,0.6367876,39441.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670485040,0.389515,39441.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670486340,0.004,39441.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670486542,0.00015294,39442.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670486741,0.385515,39441.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670486943,0.25237889,39443.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670487140,0.38566794,39442.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670487742,0.00015294,39442.0,39441.0,0.363394]
["bitfinex","BTCUSD",1646670488180,0.25237889,39443.0,39441.0,0.063394]
["bitfinex","BTCUSD",1646670488380,0.25253183,39443.0,39441.0,0.063394]
["bitfinex","BTCUSD",1646670488782,0.25253183,39443.0,39442.0,0.7620984]
["bitfinex","BTCUSD",1646670489185,0.25237889,39443.0,39442.0,1.1581774]
["bitfinex","BTCUSD",1646670489585,0.25237889,39443.0,39442.0,0.7570984]
["bitfinex","BTCUSD",1646670490785,0.25237889,39443.0,39442.0,0.53399648]
["bitfinex","BTCUSD",1646670490988,0.25237889,39443.0,39442.0,0.93507548]
["bitfinex","BTCUSD",1646670491388,0.25237889,39443.0,39442.0,1.13763759]
["bitfinex","BTCUSD",1646670491937,0.25237889,39443.0,39442.0,1.18822303]
["bitfinex","BTCUSD",1646670492240,0.25237889,39443.0,39442.0,1.10228773]
["bitfinex","BTCUSD",1646670493336,0.25237889,39443.0,39442.0,1.15228773]
["bitfinex","BTCUSD",1646670494037,0.25237889,39443.0,39442.0,1.39093643]
["bitfinex","BTCUSD",1646670494237,0.25237889,39443.0,39442.0,2.19408398]
["bitfinex","BTCUSD",1646670494439,0.25237889,39443.0,39442.0,1.98763643]
["bitfinex","BTCUSD",1646670495037,0.00015647,39444.0,39443.0,1.946079]
["bitfinex","BTCUSD",1646670495237,0.55277303,39447.0,39445.0,0.396079]
["bitfinex","BTCUSD",1646670495437,0.55277303,39447.0,39446.0,1.44612125]
["bitfinex","BTCUSD",1646670495685,0.55277303,39447.0,39446.0,1.78892081]
["bitfinex","BTCUSD",1646670495883,0.55277303,39447.0,39446.0,1.27565525]
["bitfinex","BTCUSD",1646670496184,0.55277303,39447.0,39446.0,1.72565525]
["bitfinex","BTCUSD",1646670496886,0.00018832,39454.0,39450.0,0.25]
["bitfinex","BTCUSD",1646670497086,0.0011,39458.0,39455.0,0.27532]
["bitfinex","BTCUSD",1646670497285,0.0011,39458.0,39457.0,0.721399]
["bitfinex","BTCUSD",1646670497489,0.0011,39458.0,39457.0,0.97061942]
["bitfinex","BTCUSD",1646670497685,0.0011,39458.0,39457.0,0.918099]
["bitfinex","BTCUSD",1646670497885,0.0011,39460.0,39458.0,0.649448]
["bitfinex","BTCUSD",1646670498086,0.0011,39460.0,39459.0,0.742779]
["bitfinex","BTCUSD",1646670498287,0.0011,39460.0,39459.0,0.792779]
["bitfinex","BTCUSD",1646670499289,0.0011,39460.0,39459.0,3.07993918]
["bitfinex","BTCUSD",1646670499548,0.0011,39460.0,39459.0,0.792779]
["bitfinex","BTCUSD",1646670499950,0.0033,39466.0,39459.0,0.792779]
["bitfinex","BTCUSD",1646670499951,0.0022,39473.0,39461.0,2.163345]
["bitfinex","BTCUSD",1646670500155,0.0022,39473.0,39463.0,1.12510421]
["bitfinex","BTCUSD",1646670500349,0.0022,39473.0,39470.0,0.35]
["bitfinex","BTCUSD",1646670500551,0.0022,39473.0,39470.0,0.1467]
["bitfinex","BTCUSD",1646670500751,0.0022,39473.0,39470.0,0.0467]
["bitfinex","BTCUSD",1646670500949,0.2948289,39471.0,39470.0,0.0467]
["bitfinex","BTCUSD",1646670501151,0.6803439,39471.0,39469.0,0.0467]
["bitfinex","BTCUSD",1646670501350,0.6803439,39471.0,39466.0,0.063354]
["bitfinex","BTCUSD",1646670501351,0.0022,39471.0,39466.0,0.063354]
["bitfinex","BTCUSD",1646670501549,0.0022,39471.0,39467.0,0.363351]
["bitfinex","BTCUSD",1646670501949,0.065554,39471.0,39467.0,0.363351]
["bitfinex","BTCUSD",1646670502350,0.126707,39470.0,39467.0,0.3]
["bitfinex","BTCUSD",1646670502550,0.126707,39470.0,39466.0,0.26062717]
["bitfinex","BTCUSD",1646670502754,0.06574078,39471.0,39466.0,0.26062717]
["bitfinex","BTCUSD",1646670503190,0.06574078,39471.0,39467.0,0.3]
["bitfinex","BTCUSD",1646670503385,0.06335,39470.0,39467.0,0.06335]
["bitfinex","BTCUSD",1646670503585,0.00128678,39471.0,39468.0,0.396079]
["bitfinex","BTCUSD",1646670503790,0.012352,39472.0,39470.0,0.25]
["bitfinex","BTCUSD",1646670503791,0.00110678,39472.0,39470.0,0.25]
["bitfinex","BTCUSD",1646670503985,0.00110678,39472.0,39471.0,0.696079]
["bitfinex","BTCUSD",1646670504183,0.00110678,39472.0,39471.0,0.796079]
["bitfinex","BTCUSD",1646670504384,0.00110678,39472.0,39471.0,0.55]
["bitfinex","BTCUSD",1646670504584,0.00110678,39472.0,39471.0,1.1145691]
["bitfinex","BTCUSD",1646670504786,0.00110678,39472.0,39471.0,0.55]
["bitfinex","BTCUSD",1646670505186,0.00110678,39472.0,39471.0,0.15]
["bitfinex","BTCUSD",1646670505587,0.00110678,39472.0,39471.0,0.05]
["bitfinex","BTCUSD",1646670505786,0.00110678,39472.0,39469.0,0.05]
["bitfinex","BTCUSD",1646670505986,0.00110678,39472.0,39468.0,0.0467]
["bitfinex","BTCUSD",1646670506187,0.385515,39471.0,39467.0,0.0010509]
["bitfinex","BTCUSD",1646670506490,0.435515,39471.0,39467.0,0.0010509]
["bitfinex","BTCUSD",1646670507147,0.385515,39469.0,39467.0,0.0010509]
["bitfinex","BTCUSD",1646670507345,0.27202629,39470.0,39467.0,0.0010509]
["bitfinex","BTCUSD",1646670507547,0.060153,39471.0,39467.0,0.0010509]
["bitfinex","BTCUSD",1646670507548,0.05,39471.0,39467.0,0.0010509]
["bitfinex","BTCUSD",1646670507949,0.06546178,39472.0,39469.0,0.063352]
["bitfinex","BTCUSD",1646670507950,0.11546178,39472.0,39469.0,0.063352]
["bitfinex","BTCUSD",1646670508145,0.06546178,39472.0,39469.0,0.063352]
["bitfinex","BTCUSD",1646670508345,0.05,39471.0,39469.0,0.063352]
["bitfinex","BTCUSD",1646670508545,0.06546178,39472.0,39469.0,0.063352]
["bitfinex","BTCUSD",1646670508546,0.00210678,39472.0,39469.0,0.063352]
["bitfinex","BTCUSD",1646670508945,0.00210678,39472.0,39470.0,0.396079]
["bitfinex","BTCUSD",1646670509145,0.00210678,39472.0,39469.0,0.4267]
["bitfinex","BTCUSD",1646670510347,0.00210678,39472.0,39469.0,0.1267]
["bitfinex","BTCUSD",1646670510553,0.385515,39471.0,39469.0,0.063352]
["bitfinex","BTCUSD",1646670510802,0.435515,39471.0,39468.0,0.00105097]
["bitfinex","BTCUSD",1646670511398,0.385515,39469.0,39468.0,0.00105097]
["bitfinex","BTCUSD",1646670511996,9.85e-05,39463.0,39460.0,0.3]
["bitfinex","BTCUSD",1646670512196,9.85e-05,39463.0,39458.0,0.3]
["bitfinex","BTCUSD",1646670512197,0.25264848,39461.0,39458.0,0.3]
["bitfinex","BTCUSD",1646670512397,0.25264848,39461.0,39455.0,0.063376]
["bitfinex","BTCUSD",1646670512596,0.25264848,39461.0,39455.0,0.065376]
["bitfinex","BTCUSD",1646670512796,0.25264848,39461.0,39455.0,0.002]
["bitfinex","BTCUSD",1646670512996,0.385515,39460.0,39455.0,0.002]
["bitfinex","BTCUSD",1646670513199,0.126753,39459.0,39455.0,0.002]
["bitfinex","BTCUSD",1646670513396,0.385515,39458.0,39455.0,0.002]
["bitfinex","BTCUSD",1646670513995,0.385515,39458.0,39453.0,0.126746]
["bitfinex","BTCUSD",1646670514197,0.05,39458.0,39453.0,0.126746]
["bitfinex","BTCUSD",1646670514437,0.113373,39458.0,39455.0,0.063376]
["bitfinex","BTCUSD",1646670515132,0.010156,39460.0,39458.0,0.10399851]
["bitfinex","BTCUSD",1646670515335,0.18927748,39461.0,39458.0,0.23072351]
["bitfinex","BTCUSD",1646670515533,0.385515,39460.0,39458.0,0.23072351]
["bitfinex","BTCUSD",1646670515737,0.385515,39460.0,39458.0,0.10399851]
["bitfinex","BTCUSD",1646670516333,0.61430615,39459.0,39458.0,0.10399851]
["bitfinex","BTCUSD",1646670517834,0.66430615,39459.0,39458.0,0.10399851]
["bitfinex","BTCUSD",1646670518036,0.81430615,39459.0,39458.0,0.10399851]
["bitfinex","BTCUSD",1646670518291,0.682215,39459.0,39447.0,0.61341453]
["bitfinex","BTCUSD",1646670518485,0.682215,39459.0,39442.0,0.22026886]
["bitfinex","BTCUSD",1646670518486,0.213396,39448.0,39442.0,0.22026886]
["bitfinex","BTCUSD",1646670518688,0.2074816,39443.0,39441.0,0.00033867]
["bitfinex","BTCUSD",1646670518883,0.15,39445.0,39441.0,0.00033867]
["bitfinex","BTCUSD",1646670518884,0.432215,39442.0,39441.0,0.00033867]
["bitfinex","BTCUSD",1646670519085,0.385515,39442.0,39441.0,0.00033867]
["bitfinex","BTCUSD",1646670519282,0.385515,39442.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670519483,0.385515,39442.0,39440.0,0.1004996]
["bitfinex","BTCUSD",1646670520583,0.385515,39442.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670521187,0.435515,39442.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670521386,0.435515,39442.0,39440.0,0.226954]
["bitfinex","BTCUSD",1646670521587,0.435515,39442.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670522838,0.445676,39442.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670523238,0.385515,39442.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670523442,0.65633506,39442.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670524539,0.70633506,39442.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670524740,0.435515,39442.0,39440.0,0.100158]
["bitfinex","BTCUSD",1646670525689,0.435515,39442.0,39440.0,0.10116919]
["bitfinex","BTCUSD",1646670526692,0.445676,39442.0,39440.0,0.10116919]
["bitfinex","BTCUSD",1646670526891,0.395676,39442.0,39440.0,0.10116919]
["bitfinex","BTCUSD",1646670527091,0.385515,39441.0,39440.0,0.10116919]
["bitfinex","BTCUSD",1646670529092,0.635315,39441.0,39440.0,0.10116919]
["bitfinex","BTCUSD",1646670529438,0.635315,39441.0,39439.0,0.00034075]
["bitfinex","BTCUSD",1646670529641,2.087415,39440.0,39439.0,0.00034075]
["bitfinex","BTCUSD",1646670529841,2.234115,39440.0,39439.0,0.00034075]
["bitfinex","BTCUSD",1646670530043,1.55,39439.0,39425.0,0.35956619]
["bitfinex","BTCUSD",1646670530240,1.55,39439.0,39426.0,0.3]
["bitfinex","BTCUSD",1646670530241,0.126855,39433.0,39426.0,0.3]
["bitfinex","BTCUSD",1646670530440,0.385515,39432.0,39426.0,0.3]
["bitfinex","BTCUSD",1646670530838,0.385515,39432.0,39426.0,0.58902952]
["bitfinex","BTCUSD",1646670530839,0.448943,39432.0,39426.0,0.58902952]
["bitfinex","BTCUSD",1646670531241,0.448943,39432.0,39426.0,0.60170952]
["bitfinex","BTCUSD",1646670531438,0.263228,39432.0,39426.0,0.60170952]
["bitfinex","BTCUSD",1646670531638,0.385515,39431.0,39426.0,0.60170952]
["bitfinex","BTCUSD",1646670531839,0.05,39431.0,39426.0,0.60170952]
["bitfinex","BTCUSD",1646670532039,0.263228,39432.0,39427.0,0.396079]
["bitfinex","BTCUSD",1646670532240,0.313228,39432.0,39429.0,0.459487]
["bitfinex","BTCUSD",1646670532440,0.313228,39432.0,39430.0,0.86226183]
["bitfinex","BTCUSD",1646670532647,0.126808,39438.0,39432.0,0.63666649]
["bitfinex","BTCUSD",1646670532841,0.326608,39438.0,39433.0,0.708749]
["bitfinex","BTCUSD",1646670533043,0.1998,39438.0,39433.0,0.758749]
["bitfinex","BTCUSD",1646670533487,0.5,39441.0,39433.0,0.822148]
["bitfinex","BTCUSD",1646670533791,0.063399,39439.0,39438.0,0.24612224]
["bitfinex","BTCUSD",1646670534086,0.063399,39439.0,39438.0,0.64220124]
["bitfinex","BTCUSD",1646670534287,0.063399,39439.0,39438.0,0.94220124]
["bitfinex","BTCUSD",1646670534487,0.063399,39439.0,39438.0,0.64220124]
["bitfinex","BTCUSD",1646670534686,0.063399,39439.0,39438.0,0.94220124]
["bitfinex","BTCUSD",1646670535086,0.063392,39441.0,39438.0,0.94220124]
["bitfinex","BTCUSD",1646670535289,0.5,39446.0,39445.0,0.12402503]
["bitfinex","BTCUSD",1646670535488,0.20215413,39449.0,39445.0,0.88248403]
["bitfinex","BTCUSD",1646670535690,0.20215413,39449.0,39446.0,0.696079]
["bitfinex","BTCUSD",1646670535888,0.20215413,39449.0,39446.0,0.3]
["bitfinex","BTCUSD",1646670536087,0.20215413,39449.0,39446.0,0.19160176]
["bitfinex","BTCUSD",1646670536291,0.20215413,39449.0,39446.0,0.16865705]
["bitfinex","BTCUSD",1646670536491,0.20215413,39449.0,39447.0,0.063379]
["bitfinex","BTCUSD",1646670536690,0.25215413,39449.0,39447.0,0.063379]
["bitfinex","BTCUSD",1646670536933,0.31553513,39449.0,39447.0,0.063379]
["bitfinex","BTCUSD",1646670537834,0.31553513,39449.0,39446.0,0.063379]
["bitfinex","BTCUSD",1646670538034,0.385515,39448.0,39446.0,0.063379]
["bitfinex","BTCUSD",1646670538236,0.385515,39447.0,39445.0,0.31316203]
["bitfinex","BTCUSD",1646670538434,0.31553513,39449.0,39445.0,0.31265477]
["bitfinex","BTCUSD",1646670539033,0.31553513,39449.0,39446.0,0.01267]
["bitfinex","BTCUSD",1646670539234,0.31553513,39449.0,39446.0,0.01109693]
["bitfinex","BTCUSD",1646670539433,0.385515,39448.0,39446.0,0.01027801]
["bitfinex","BTCUSD",1646670540034,0.385515,39448.0,39445.0,0.18640503]
["bitfinex","BTCUSD",1646670540236,0.38298009,39448.0,39445.0,0.18557069]
["bitfinex","BTCUSD",1646670540438,0.582781,39446.0,39445.0,0.18475447]
["bitfinex","BTCUSD",1646670540704,0.582781,39446.0,39438.0,0.01267]
["bitfinex","BTCUSD",1646670540705,0.25557804,39439.0,39438.0,0.01267]
["bitfinex","BTCUSD",1646670540905,0.8181544,39439.0,39438.0,0.01267]
["bitfinex","BTCUSD",1646670541304,0.382981,39438.0,39435.0,0.01135505]
["bitfinex","BTCUSD",1646670541705,0.382981,39438.0,39433.0,0.01267]
["bitfinex","BTCUSD",1646670541905,0.433781,39438.0,39433.0,0.01267]
["bitfinex","BTCUSD",1646670542104,0.433781,39438.0,39433.0,0.04587812]
["bitfinex","BTCUSD",1646670542105,0.0508,39438.0,39433.0,0.04587812]
["bitfinex","BTCUSD",1646670542305,0.0508,39438.0,39433.0,0.04510072]
["bitfinex","BTCUSD",1646670542506,0.0508,39438.0,39433.0,0.04430934]
["bitfinex","BTCUSD",1646670543706,0.15,39437.0,39434.0,0.00028557]
["bitfinex","BTCUSD",1646670543905,0.15,39437.0,39433.0,0.04430934]
["bitfinex","BTCUSD",1646670543906,1.55,39435.0,39433.0,0.04430934]
["bitfinex","BTCUSD",1646670544109,0.0508,39434.0,39433.0,0.04430934]
["bitfinex","BTCUSD",1646670544307,0.0508,39434.0,39414.0,0.25320936]
["bitfinex","BTCUSD",1646670544308,1.55,39432.0,39414.0,0.25320936]
["bitfinex","BTCUSD",1646670544554,0.18399099,39420.0,39414.0,0.17026098]
["bitfinex","BTCUSD",1646670544846,0.05,39423.0,39413.0,0.40624679]
["bitfinex","BTCUSD",1646670545046,0.05,39423.0,39410.0,0.26588936]
["bitfinex","BTCUSD",1646670545047,0.063444,39421.0,39410.0,0.26588936]
["bitfinex","BTCUSD",1646670545345,0.2499,39422.0,39410.0,0.01268]
["bitfinex","BTCUSD",1646670545547,0.3007,39422.0,39409.0,0.01268]
["bitfinex","BTCUSD",1646670545744,0.3007,39422.0,39409.0,0.17462971]
["bitfinex","BTCUSD",1646670545943,0.17461387,39418.0,39409.0,0.17462971]
["bitfinex","BTCUSD",1646670546147,0.17461387,39418.0,39409.0,0.4635641]
["bitfinex","BTCUSD",1646670546545,0.23806587,39418.0,39411.0,0.063452]
["bitfinex","BTCUSD",1646670547346,0.53806587,39418.0,39413.0,0.00036529]
["bitfinex","BTCUSD",1646670547646,0.0508,39417.0,39413.0,0.00036529]
["bitfinex","BTCUSD",1646670547848,0.19661472,39414.0,39413.0,0.00036529]
["bitfinex","BTCUSD",1646670548045,0.24661472,39414.0,39413.0,0.00036529]
["bitfinex","BTCUSD",1646670548282,0.24661472,39414.0,39408.0,0.126895]
["bitfinex","BTCUSD",1646670548589,0.15865942,39409.0,39406.0,0.05]
["bitfinex","BTCUSD",1646670548784,1.55,39408.0,39403.0,0.001]
["bitfinex","BTCUSD",1646670549187,0.05,39407.0,39403.0,0.001]
["bitfinex","BTCUSD",1646670549386,0.1008,39407.0,39403.0,0.001]
["bitfinex","BTCUSD",1646670549783,0.1008,39407.0,39404.0,0.00036536]
["bitfinex","BTCUSD",1646670550582,0.063464,39406.0,39404.0,0.00036536]
["bitfinex","BTCUSD",1646670550783,0.063464,39406.0,39402.0,0.18072913]
["bitfinex","BTCUSD",1646670550982,0.063464,39406.0,39404.0,0.00036536]
["bitfinex","BTCUSD",1646670551287,0.05,39407.0,39404.0,0.00036536]
["bitfinex","BTCUSD",1646670551682,0.05,39409.0,39404.0,0.00036536]
["bitfinex","BTCUSD",1646670551944,0.5508,39410.0,39405.0,0.596162]
["bitfinex","BTCUSD",1646670552139,0.5508,39410.0,39409.0,0.2214906]
["bitfinex","BTCUSD",1646670552741,0.5508,39410.0,39409.0,0.2849336]
["bitfinex","BTCUSD",1646670552742,0.0508,39410.0,39409.0,0.2849336]
["bitfinex","BTCUSD",1646670553142,0.626895,39419.0,39409.0,0.2849336]
["bitfinex","BTCUSD",1646670553143,0.626895,39419.0,39409.0,0.2214906]
["bitfinex","BTCUSD",1646670553344,0.5,39419.0,39410.0,0.21657094]
["bitfinex","BTCUSD",1646670553544,0.5,39419.0,39414.0,0.21595498]
["bitfinex","BTCUSD",1646670553743,0.5,39419.0,39415.0,0.063435]
["bitfinex","BTCUSD",1646670553942,0.5,39419.0,39416.0,0.25666832]
["bitfinex","BTCUSD",1646670554346,0.063434,39419.0,39415.0,0.063435]
["bitfinex","BTCUSD",1646670554546,0.063434,39419.0,39416.0,0.00034193]
["bitfinex","BTCUSD",1646670555549,0.063434,39419.0,39415.0,0.063435]
["bitfinex","BTCUSD",1646670555788,0.063434,39419.0,39416.0,0.00033017]
["bitfinex","BTCUSD",1646670556788,0.063434,39419.0,39414.0,0.01268]
["bitfinex","BTCUSD",1646670556986,0.259934,39419.0,39416.0,0.00033017]
["bitfinex","BTCUSD",1646670557787,0.063434,39419.0,39416.0,0.00033017]
["bitfinex","BTCUSD",1646670558088,0.063434,39419.0,39408.0,0.12689]
["bitfinex","BTCUSD",1646670558287,0.3,39418.0,39416.0,0.00033017]
["bitfinex","BTCUSD",1646670558492,0.1965,39417.0,39416.0,0.00033017]
["bitfinex","BTCUSD",1646670558687,0.2465,39417.0,39416.0,0.00033017]
["bitfinex","BTCUSD",1646670559289,0.05,39416.0,39412.0,0.126879]
["bitfinex","BTCUSD",1646670559541,0.05,39416.0,39415.0,0.00033372]
["bitfinex","BTCUSD",1646670559743,0.809934,39419.0,39415.0,0.00033372]
["bitfinex","BTCUSD",1646670559942,0.126879,39417.0,39415.0,0.00033372]
["bitfinex","BTCUSD",1646670560339,0.126879,39417.0,39414.0,0.19828765]
["bitfinex","BTCUSD",1646670560738,0.126879,39417.0,39414.0,0.19862137]
["bitfinex","BTCUSD",1646670560939,0.126879,39417.0,39414.0,0.00033372]
["bitfinex","BTCUSD",1646670561542,0.126879,39417.0,39413.0,0.063445]
["bitfinex","BTCUSD",1646670561741,0.126879,39417.0,39414.0,0.00033372]
["bitfinex","BTCUSD",1646670562139,0.137046,39417.0,39414.0,0.00033372]
["bitfinex","BTCUSD",1646670562540,0.126879,39417.0,39414.0,0.00033372]
["bitfinex","BTCUSD",1646670562839,0.126879,39417.0,39412.0,0.126879]
["bitfinex","BTCUSD",1646670563040,0.18269611,39415.0,39414.0,0.00033315]
["bitfinex","BTCUSD",1646670563904,0.18269611,39415.0,39411.0,0.063446]
["bitfinex","BTCUSD",1646670564107,0.18269611,39415.0,39413.0,0.00033315]
["bitfinex","BTCUSD",1646670565105,0.18269611,39415.0,39410.0,0.06268]
["bitfinex","BTCUSD",1646670565406,0.29615111,39415.0,39412.0,0.00033316]
["bitfinex","BTCUSD",1646670566007,0.50281911,39415.0,39412.0,0.00033316]
["bitfinex","BTCUSD",1646670566506,0.49265111,39415.0,39412.0,0.00033326]
["bitfinex","BTCUSD",1646670566705,0.309955,39415.0,39412.0,0.00033326]
["bitfinex","BTCUSD",1646670566943,0.113455,39415.0,39412.0,0.00033326]
["bitfinex","BTCUSD",1646670567346,0.1965,39413.0,39412.0,0.00033326]
["bitfinex","BTCUSD",1646670567550,0.1965,39413.0,39407.0,0.06346]
["bitfinex","BTCUSD",1646670567849,0.18829739,39410.0,39407.0,0.06346]
["bitfinex","BTCUSD",1646670568347,0.18829739,39410.0,39404.0,0.126897]
["bitfinex","BTCUSD",1646670568946,0.18829739,39410.0,39405.0,0.00033331]
["bitfinex","BTCUSD",1646670569751,0.16385439,39410.0,39405.0,0.00033331]
["bitfinex","BTCUSD",1646670569947,0.36035439,39410.0,39405.0,0.17486962]
["bitfinex","BTCUSD",1646670570152,0.16385439,39410.0,39406.0,0.00033354]
["bitfinex","BTCUSD",1646670570548,0.16385439,39410.0,39406.0,2.43557903]
["bitfinex","BTCUSD",1646670570991,0.16385439,39410.0,39406.0,0.00033354]
["bitfinex","BTCUSD",1646670571193,0.16385439,39410.0,39404.0,0.126897]
["bitfinex","BTCUSD",1646670571392,0.16385439,39410.0,39406.0,0.00033353]
["bitfinex","BTCUSD",1646670572194,0.063461,39411.0,39409.0,0.18889768]
["bitfinex","BTCUSD",1646670572494,0.5,39414.0,39409.0,0.126883]
["bitfinex","BTCUSD",1646670573494,0.5,39414.0,39411.0,0.19265217]
["bitfinex","BTCUSD",1646670573693,0.5,39414.0,39411.0,0.31953517]
["bitfinex","BTCUSD",1646670573894,0.510168,39414.0,39411.0,0.31953517]
["bitfinex","BTCUSD",1646670574095,0.010168,39414.0,39411.0,0.31953517]
["bitfinex","BTCUSD",1646670574836,0.060168,39414.0,39411.0,0.31953517]
["bitfinex","BTCUSD",1646670575037,0.060168,39414.0,39411.0,0.12721624]
["bitfinex","BTCUSD",1646670575241,0.060168,39414.0,39411.0,0.00033324]
["bitfinex","BTCUSD",1646670575440,0.187081,39414.0,39411.0,0.00033324]
["bitfinex","BTCUSD",1646670575640,0.4965,39413.0,39411.0,0.00033324]
["bitfinex","BTCUSD",1646670575841,0.06348,39410.0,39398.0,0.2475]
["bitfinex","BTCUSD",1646670576039,0.06348,39410.0,39399.0,0.2179454]
["bitfinex","BTCUSD",1646670576241,0.19834606,39405.0,39397.0,0.18856794]
["bitfinex","BTCUSD",1646670576440,0.126937,39405.0,39399.0,0.063469]
["bitfinex","BTCUSD",1646670576640,0.126937,39405.0,39404.0,0.25478218]
["bitfinex","BTCUSD",1646670577143,0.11424331,39405.0,39403.0,0.21402992]
["bitfinex","BTCUSD",1646670577343,0.063464,39406.0,39403.0,0.21402992]
["bitfinex","BTCUSD",1646670577644,0.5,39410.0,39405.0,0.126873]
["bitfinex","BTCUSD",1646670577845,0.5,39410.0,39406.0,0.846162]
["bitfinex","BTCUSD",1646670578042,0.5,39410.0,39406.0,0.4967]
["bitfinex","BTCUSD",1646670578295,0.010168,39414.0,39409.0,0.22076081]
["bitfinex","BTCUSD",1646670578496,0.010168,39414.0,39409.0,0.28420281]
["bitfinex","BTCUSD",1646670578695,0.010168,39414.0,39410.0,0.24810198]
["bitfinex","BTCUSD",1646670578896,0.010168,39414.0,39409.0,0.063442]
["bitfinex","BTCUSD",1646670579296,0.010168,39414.0,39409.0,0.113442]
["bitfinex","BTCUSD",1646670579896,0.010168,39414.0,39409.0,0.11377551]
["bitfinex","BTCUSD",1646670580796,0.010168,39414.0,39409.0,0.113442]
["bitfinex","BTCUSD",1646670580997,0.010168,39414.0,39409.0,0.1137745]
["bitfinex","BTCUSD",1646670582138,0.010168,39414.0,39409.0,0.113442]
["bitfinex","BTCUSD",1646670582338,0.010168,39414.0,39409.0,0.1137745]
["bitfinex","BTCUSD",1646670583339,0.010168,39414.0,39409.0,0.113442]
["bitfinex","BTCUSD",1646670583538,0.010168,39414.0,39409.0,0.1137745]
["bitfinex","BTCUSD",1646670583740,0.010168,39414.0,39409.0,0.0503325]
["bitfinex","BTCUSD",1646670584140,0.010168,39414.0,39409.0,0.0003325]
["bitfinex","BTCUSD",1646670584141,0.310168,39414.0,39409.0,0.0003325]
["bitfinex","BTCUSD",1646670584541,0.310168,39414.0,39400.0,0.35468688]
["bitfinex","BTCUSD",1646670584740,0.17795996,39404.0,39399.0,0.71210786]
["bitfinex","BTCUSD",1646670584939,0.17795996,39404.0,39399.0,0.35742098]
["bitfinex","BTCUSD",1646670584940,0.24142796,39404.0,39399.0,0.35742098]
["bitfinex","BTCUSD",1646670585342,0.063468,39404.0,39399.0,0.35742098]
["bitfinex","BTCUSD",1646670585797,0.063468,39404.0,39399.0,0.40742098]
["bitfinex","BTCUSD",1646670586003,0.063468,39404.0,39400.0,0.00035102]
["bitfinex","BTCUSD",1646670586596,0.063468,39404.0,39400.0,0.12727302]
["bitfinex","BTCUSD",1646670586797,0.063468,39404.0,39401.0,0.05]
["bitfinex","BTCUSD",1646670586999,0.063468,39404.0,39400.0,0.12727302]
["bitfinex","BTCUSD",1646670587000,0.063468,39404.0,39400.0,0.126922]
["bitfinex","BTCUSD",1646670587200,0.05712121,39404.0,39400.0,0.12727302]
["bitfinex","BTCUSD",1646670587600,0.05712121,39404.0,39403.0,0.17752152]
["bitfinex","BTCUSD",1646670587798,0.05712121,39404.0,39400.0,0.12727302]
["bitfinex","BTCUSD",1646670588000,0.05,39414.0,39402.0,2.55309143]
["bitfinex","BTCUSD",1646670588202,0.5,39413.0,39405.0,0.20696487]
["bitfinex","BTCUSD",1646670588600,0.05,39411.0,39405.0,0.20696487]
["bitfinex","BTCUSD",1646670588799,0.05,39411.0,39407.0,0.2080519]
["bitfinex","BTCUSD",1646670589546,0.05,39411.0,39407.0,0.20838248]
["bitfinex","BTCUSD",1646670589748,0.5,39413.0,39407.0,0.20838248]
["bitfinex","BTCUSD",1646670589948,0.5,39413.0,39407.0,0.27182548]
["bitfinex","BTCUSD",1646670590151,0.5,39413.0,39408.0,0.076123]
["bitfinex","BTCUSD",1646670590549,0.5,39416.0,39408.0,0.076123]
["bitfinex","BTCUSD",1646670590752,0.5,39416.0,39409.0,0.00033057]
["bitfinex","BTCUSD",1646670590948,0.5,39416.0,39409.0,0.06377157]
["bitfinex","BTCUSD",1646670591349,0.5,39416.0,39415.0,0.15763493]
["bitfinex","BTCUSD",1646670591549,0.563437,39419.0,39411.0,0.20676716]
["bitfinex","BTCUSD",1646670591751,0.5,39419.0,39411.0,0.20676716]
["bitfinex","BTCUSD",1646670592449,0.40861176,39418.0,39409.0,0.00033286]
["bitfinex","BTCUSD",1646670592648,0.40861176,39418.0,39414.0,0.1725418]
["bitfinex","BTCUSD",1646670593295,0.21211176,39418.0,39414.0,0.1725418]
["bitfinex","BTCUSD",1646670594395,0.063439,39419.0,39414.0,0.1725418]
["bitfinex","BTCUSD",1646670594994,0.1965,39418.0,39414.0,0.1725418]
["bitfinex","BTCUSD",1646670595195,0.1683243,39417.0,39413.0,0.06344]
["bitfinex","BTCUSD",1646670595396,0.1683243,39417.0,39412.0,0.139559]
["bitfinex","BTCUSD",1646670595594,0.1683243,39417.0,39409.0,0.00233929]
["bitfinex","BTCUSD",1646670595797,0.1965,39414.0,39409.0,0.00233929]
["bitfinex","BTCUSD",1646670595995,0.1965,39413.0,39409.0,0.00233929]
["bitfinex","BTCUSD",1646670596194,0.06935491,39411.0,39409.0,0.00033929]
["bitfinex","BTCUSD",1646670596396,0.20633298,39410.0,39409.0,0.00033929]
["bitfinex","BTCUSD",1646670596697,0.1965,39409.0,39407.0,0.063458]
["bitfinex","BTCUSD",1646670596962,0.1965,39409.0,39408.0,0.0003393]
["bitfinex","BTCUSD",1646670597662,0.259955,39409.0,39408.0,0.0003393]
["bitfinex","BTCUSD",1646670597863,0.259955,39409.0,39407.0,0.063458]
["bitfinex","BTCUSD",1646670598062,0.259955,39409.0,39407.0,0.06379731]
["bitfinex","BTCUSD",1646670598466,0.126909,39414.0,39407.0,0.06379731]
["bitfinex","BTCUSD",1646670598968,0.06345,39411.0,39407.0,0.063458]
["bitfinex","BTCUSD",1646670599564,0.06345,39411.0,39404.0,0.126909]
["bitfinex","BTCUSD",1646670600166,0.073619,39411.0,39406.0,0.20779423]
["bitfinex","BTCUSD",1646670600367,0.073619,39411.0,39406.0,0.20813873]
["bitfinex","BTCUSD",1646670600690,0.24837685,39414.0,39406.0,0.0003445]
["bitfinex","BTCUSD",1646670601293,0.24837685,39414.0,39407.0,0.063452]
["bitfinex","BTCUSD",1646670601491,0.24837685,39414.0,39408.0,0.00034448]
["bitfinex","BTCUSD",1646670601692,0.063454,39413.0,39408.0,0.00034448]
["bitfinex","BTCUSD",1646670601891,0.058454,39413.0,39408.0,0.00034448]
["bitfinex","BTCUSD",1646670602092,0.058454,39413.0,39408.0,0.12725448]
["bitfinex","BTCUSD",1646670602295,0.30284749,39410.0,39408.0,0.00034448]
["bitfinex","BTCUSD",1646670602494,0.30284749,39410.0,39398.0,0.34465044]
["bitfinex","BTCUSD",1646670602695,0.063471,39406.0,39400.0,0.063471]
["bitfinex","BTCUSD",1646670603093,0.063471,39406.0,39400.0,0.26643551]
["bitfinex","BTCUSD",1646670603492,0.063471,39406.0,39402.0,0.21400379]
["bitfinex","BTCUSD",1646670603700,0.5,39414.0,39404.0,0.396162]
["bitfinex","BTCUSD",1646670603896,0.5,39414.0,39407.0,0.396162]
["bitfinex","BTCUSD",1646670604094,0.010168,39413.0,39409.0,0.12687802]
["bitfinex","BTCUSD",1646670604451,0.2283,39421.0,39417.0,0.25883955]
["bitfinex","BTCUSD",1646670604752,1.58061185,39426.0,39419.0,0.396162]
["bitfinex","BTCUSD",1646670604753,0.01268,39426.0,39419.0,0.396162]
["bitfinex","BTCUSD",1646670605051,2.18172092,39431.0,39420.0,0.3]
["bitfinex","BTCUSD",1646670605255,0.5,39428.0,39420.0,0.3]
["bitfinex","BTCUSD",1646670605449,0.5,39428.0,39420.0,0.3467]
["bitfinex","BTCUSD",1646670605650,0.5,39428.0,39423.0,0.22882414]
["bitfinex","BTCUSD",1646670605849,0.5,39428.0,39421.0,0.3]
["bitfinex","BTCUSD",1646670606252,0.5,39428.0,39425.0,0.12685]
["bitfinex","BTCUSD",1646670606450,0.5,39428.0,39426.0,0.3]
["bitfinex","BTCUSD",1646670606653,0.5,39428.0,39427.0,0.396162]
["bitfinex","BTCUSD",1646670606852,0.00063291,39433.0,39428.0,0.27532]
["bitfinex","BTCUSD",1646670607056,0.00063291,39433.0,39432.0,0.45]
["bitfinex","BTCUSD",1646670607252,0.00063291,39433.0,39432.0,1.146162]
["bitfinex","BTCUSD",1646670607552,0.5,39436.0,39432.0,1.96772922]
["bitfinex","BTCUSD",1646670607752,0.010161,39439.0,39438.0,0.72220341]
["bitfinex","BTCUSD",1646670607954,0.05,39442.0,39438.0,0.49285128]
["bitfinex","BTCUSD",1646670607955,0.00063292,39440.0,39438.0,0.49285128]
["bitfinex","BTCUSD",1646670608214,0.00063292,39440.0,39439.0,0.596162]
["bitfinex","BTCUSD",1646670608409,0.00063292,39440.0,39438.0,0.3]
["bitfinex","BTCUSD",1646670608813,0.25707558,39441.0,39437.0,0.0467]
["bitfinex","BTCUSD",1646670609011,0.118437,39440.0,39433.0,0.75]
["bitfinex","BTCUSD",1646670609210,0.03007518,39438.0,39437.0,0.190178]
["bitfinex","BTCUSD",1646670609410,0.14851218,39438.0,39437.0,0.190178]
["bitfinex","BTCUSD",1646670610011,0.14851218,39438.0,39433.0,0.12683]
["bitfinex","BTCUSD",1646670610012,0.21192618,39438.0,39433.0,0.12683]
["bitfinex","BTCUSD",1646670610209,0.118437,39437.0,39428.0,0.0467]
["bitfinex","BTCUSD",1646670610414,0.118437,39437.0,39425.0,0.25317924]
["bitfinex","BTCUSD",1646670610415,0.118437,39436.0,39425.0,0.00317924]
["bitfinex","BTCUSD",1646670610612,0.168437,39436.0,39425.0,0.00317924]
["bitfinex","BTCUSD",1646670610810,0.1999,39431.0,39425.0,0.00317924]
["bitfinex","BTCUSD",1646670611011,0.30054471,39430.0,39426.0,0.26358556]
["bitfinex","BTCUSD",1646670611211,0.063428,39430.0,39426.0,0.26358556]
["bitfinex","BTCUSD",1646670611417,0.1999,39431.0,39426.0,0.26358556]
["bitfinex","BTCUSD",1646670611612,0.150063,39431.0,39427.0,0.3]
["bitfinex","BTCUSD",1646670612040,0.00015862,39436.0,39428.0,0.37886385]
["bitfinex","BTCUSD",1646670612241,0.03070962,39438.0,39428.0,0.30570385]
["bitfinex","BTCUSD",1646670612242,0.24029619,39432.0,39428.0,0.30570385]
["bitfinex","BTCUSD",1646670612441,0.24029619,39432.0,39428.0,0.12684]
["bitfinex","BTCUSD",1646670612842,0.118437,39431.0,39428.0,0.12684]
["bitfinex","BTCUSD",1646670613642,0.07415011,39430.0,39425.0,0.00317924]
["bitfinex","BTCUSD",1646670613842,0.118437,39429.0,39425.0,0.00317924]
["bitfinex","BTCUSD",1646670614045,0.168437,39429.0,39425.0,0.00317924]
["bitfinex","BTCUSD",1646670614242,0.063452,39428.0,39425.0,0.00317924]
["bitfinex","BTCUSD",1646670614441,0.03007518,39426.0,39425.0,0.00317924]
["bitfinex","BTCUSD",1646670614641,0.19931218,39426.0,39425.0,0.00317924]
["bitfinex","BTCUSD",1646670617296,0.19931218,39426.0,39413.0,0.20189429]
["bitfinex","BTCUSD",1646670617297,0.70121218,39426.0,39409.0,0.00034335]
["bitfinex","BTCUSD",1646670617497,0.06346,39419.0,39409.0,0.00034335]
["bitfinex","BTCUSD",1646670617696,0.169237,39418.0,39409.0,0.00034335]
["bitfinex","BTCUSD",1646670618094,0.219237,39418.0,39409.0,0.12725335]
["bitfinex","BTCUSD",1646670618294,0.27633428,39410.0,39409.0,0.12691]
["bitfinex","BTCUSD",1646670618497,0.27633428,39410.0,39409.0,0.12725333]
["bitfinex","BTCUSD",1646670618796,0.27633428,39410.0,39409.0,0.00034333]
["bitfinex","BTCUSD",1646670619542,0.27633428,39410.0,39408.0,0.06346]
["bitfinex","BTCUSD",1646670619744,0.14851218,39409.0,39408.0,0.06380334]
["bitfinex","BTCUSD",1646670620745,0.14851218,39409.0,39408.0,0.06346]
["bitfinex","BTCUSD",1646670621045,0.21197918,39409.0,39407.0,0.00034486]
["bitfinex","BTCUSD",1646670621450,0.0508,39408.0,39407.0,0.00034486]
["bitfinex","BTCUSD",1646670621649,0.169237,39408.0,39407.0,0.00034486]
["bitfinex","BTCUSD",1646670622048,0.169237,39408.0,39404.0,0.06347]
["bitfinex","BTCUSD",1646670622249,0.169237,39408.0,39406.0,0.00034487]
["bitfinex","BTCUSD",1646670623291,0.169237,39408.0,39406.0,0.126922]
["bitfinex","BTCUSD",1646670624292,0.164237,39408.0,39406.0,0.126922]
["bitfinex","BTCUSD",1646670624494,0.03107518,39409.0,39407.0,0.3]
["bitfinex","BTCUSD",1646670624695,0.03107518,39409.0,39408.0,0.396129]
["bitfinex","BTCUSD",1646670624892,0.5,39414.0,39408.0,1.13151732]
["bitfinex","BTCUSD",1646670625090,0.4557,39425.0,39408.0,1.13151732]
["bitfinex","BTCUSD",1646670625091,0.5,39424.0,39408.0,1.13151732]
["bitfinex","BTCUSD",1646670625293,0.5722306,39424.0,39413.0,0.063435]
["bitfinex","BTCUSD",1646670625591,0.118437,39421.0,39417.0,0.21515205]
["bitfinex","BTCUSD",1646670625891,0.19986058,39422.0,39417.0,0.27858605]
["bitfinex","BTCUSD",1646670626191,0.118437,39421.0,39417.0,0.27858605]
["bitfinex","BTCUSD",1646670627544,0.168437,39421.0,39417.0,0.27858605]
["bitfinex","BTCUSD",1646670628243,0.168437,39421.0,39417.0,0.063434]
["bitfinex","BTCUSD",1646670628544,0.18649062,39418.0,39417.0,0.063434]
["bitfinex","BTCUSD",1646670628743,0.18649062,39418.0,39416.0,0.126868]
["bitfinex","BTCUSD",1646670628942,0.06805362,39418.0,39416.0,0.126868]
["bitfinex","BTCUSD",1646670629142,0.113441,39421.0,39416.0,0.126868]
["bitfinex","BTCUSD",1646670629343,0.118437,39420.0,39419.0,0.00123616]
["bitfinex","BTCUSD",1646670629945,0.32835159,39420.0,39419.0,0.00123616]
["bitfinex","BTCUSD",1646670630345,0.37835159,39420.0,39419.0,0.00123616]
["bitfinex","BTCUSD",1646670630547,1.12835159,39420.0,39416.0,0.126868]
["bitfinex","BTCUSD",1646670630795,1.12835159,39420.0,39409.0,0.00033295]
["bitfinex","BTCUSD",1646670630796,0.20580453,39419.0,39413.0,0.063466]
["bitfinex","BTCUSD",1646670630996,0.118437,39418.0,39413.0,0.063466]
["bitfinex","BTCUSD",1646670631195,0.12479115,39417.0,39413.0,0.063466]
["bitfinex","BTCUSD",1646670631397,0.33995725,39416.0,39413.0,0.063466]
["bitfinex","BTCUSD",1646670631596,0.33995725,39416.0,39411.0,0.126928]
["bitfinex","BTCUSD",1646670631597,0.49185725,39416.0,39411.0,0.126928]
["bitfinex","BTCUSD",1646670631801,0.1519,39415.0,39411.0,0.126928]
["bitfinex","BTCUSD",1646670632099,0.118437,39414.0,39411.0,0.126928]
["bitfinex","BTCUSD",1646670632698,0.17857031,39412.0,39411.0,0.126928]
["bitfinex","BTCUSD",1646670632897,0.29700731,39412.0,39411.0,0.126928]
["bitfinex","BTCUSD",1646670633297,0.118437,39412.0,39411.0,0.126928]
["bitfinex","BTCUSD",1646670634946,0.563464,39415.0,39411.0,0.126928]
["bitfinex","BTCUSD",1646670635142,0.010169,39413.0,39411.0,0.126928]
["bitfinex","BTCUSD",1646670635748,0.118437,39412.0,39409.0,0.00033311]
["bitfinex","BTCUSD",1646670635947,1.89380413,39411.0,39394.0,0.76876728]
["bitfinex","BTCUSD",1646670636145,0.21139371,39396.0,39391.0,0.025]
["bitfinex","BTCUSD",1646670636345,0.118437,39395.0,39394.0,0.063479]
["bitfinex","BTCUSD",1646670636547,0.418437,39395.0,39394.0,0.063479]
["bitfinex","BTCUSD",1646670636747,0.168437,39395.0,39394.0,0.063479]
["bitfinex","BTCUSD",1646670637048,0.215137,39395.0,39392.0,0.126957]
["bitfinex","BTCUSD",1646670637248,0.06964868,39394.0,39392.0,0.126957]
["bitfinex","BTCUSD",1646670637448,0.118437,39393.0,39392.0,0.126957]
["bitfinex","BTCUSD",1646670638892,0.118437,39393.0,39392.0,0.121957]
["bitfinex","BTCUSD",1646670639698,0.118437,39393.0,39392.0,0.51617605]
["bitfinex","BTCUSD",1646670639895,0.5,39394.0,39392.0,0.2856797]
["bitfinex","BTCUSD",1646670640099,0.5,39394.0,39392.0,0.121957]
["bitfinex","BTCUSD",1646670640100,0.118437,39393.0,39392.0,0.121957]
["bitfinex","BTCUSD",1646670640295,0.237547,39394.0,39392.0,0.121957]
["bitfinex","BTCUSD",1646670640694,0.5467,39400.0,39392.0,0.121957]
["bitfinex","BTCUSD",1646670640999,0.5467,39400.0,39393.0,0.063479]
["bitfinex","BTCUSD",1646670641000,0.5,39400.0,39393.0,0.063479]
["bitfinex","BTCUSD",1646670641194,0.2088262,39404.0,39393.0,0.063479]
["bitfinex","BTCUSD",1646670641396,0.2088262,39404.0,39394.0,0.00036544]
["bitfinex","BTCUSD",1646670641794,0.2088262,39404.0,39395.0,0.15923112]
["bitfinex","BTCUSD",1646670642047,0.21546543,39398.0,39396.0,0.063478]
["bitfinex","BTCUSD",1646670643250,0.57895843,39398.0,39396.0,0.063478]
["bitfinex","BTCUSD",1646670643452,0.063479,39395.0,39394.0,0.126994]
["bitfinex","BTCUSD",1646670643952,0.215379,39395.0,39386.0,0.00146206]
["bitfinex","BTCUSD",1646670644151,0.21197005,39389.0,39386.0,0.00140878]
["bitfinex","BTCUSD",1646670644651,0.21176659,39388.0,39386.0,0.12842278]
["bitfinex","BTCUSD",1646670644851,0.11902353,39390.0,39386.0,0.127014]
["bitfinex","BTCUSD",1646670645051,0.19832183,39388.0,39386.0,0.12736619]
["bitfinex","BTCUSD",1646670645993,0.19832183,39388.0,39386.0,0.127014]
["bitfinex","BTCUSD",1646670646795,0.0467,39393.0,39386.0,0.127014]
["bitfinex","BTCUSD",1646670647096,0.0467,39394.0,39386.0,0.127014]
["bitfinex","BTCUSD",1646670647297,0.0467,39394.0,39386.0,0.36055479]
["bitfinex","BTCUSD",1646670647496,0.0467,39394.0,39391.0,0.16247394]
["bitfinex","BTCUSD",1646670647694,0.063479,39395.0,39391.0,0.22595694]
["bitfinex","BTCUSD",1646670647900,0.40734129,39396.0,39392.0,0.063479]
["bitfinex","BTCUSD",1646670648396,0.40734129,39396.0,39391.0,0.063483]
["bitfinex","BTCUSD",1646670648694,0.40734129,39396.0,39392.0,0.00034112]
["bitfinex","BTCUSD",1646670648695,0.45997478,39396.0,39392.0,0.00034112]
["bitfinex","BTCUSD",1646670648895,0.40734129,39396.0,39392.0,0.00034112]
["bitfinex","BTCUSD",1646670649740,0.40734129,39396.0,39391.0,0.063483]
["bitfinex","BTCUSD",1646670649941,0.40734129,39396.0,39392.0,0.00034112]
["bitfinex","BTCUSD",1646670650645,0.20754129,39396.0,39392.0,0.00034112]
["bitfinex","BTCUSD",1646670650841,0.20754129,39396.0,39394.0,0.18145356]
["bitfinex","BTCUSD",1646670651040,0.20754129,39396.0,39394.0,0.06348]
["bitfinex","BTCUSD",1646670651440,0.0533555,39398.0,39394.0,0.06348]
["bitfinex","BTCUSD",1646670651640,0.21338598,39395.0,39394.0,0.06348]
["bitfinex","BTCUSD",1646670652042,0.17075439,39395.0,39394.0,0.06348]
["bitfinex","BTCUSD",1646670653511,0.33957444,39395.0,39394.0,0.06348]
["bitfinex","BTCUSD",1646670654413,1.7019,39394.0,39392.0,0.06837397]
["bitfinex","BTCUSD",1646670654612,0.49856534,39393.0,39392.0,0.02462453]
["bitfinex","BTCUSD",1646670654815,0.4486,39393.0,39386.0,0.0013675]
["bitfinex","BTCUSD",1646670655013,0.063511,39391.0,39386.0,0.0013675]
["bitfinex","BTCUSD",1646670655413,0.20593835,39389.0,39388.0,0.127016]
["bitfinex","BTCUSD",1646670656960,1.7498,39394.0,39388.0,0.127016]
["bitfinex","BTCUSD",1646670657160,1.55,39394.0,39388.0,0.127016]
["bitfinex","BTCUSD",1646670657559,1.55,39394.0,39391.0,0.16139272]
["bitfinex","BTCUSD",1646670657761,0.1998,39398.0,39391.0,0.22488472]
["bitfinex","BTCUSD",1646670657960,0.16500735,39398.0,39391.0,0.22488472]
["bitfinex","BTCUSD",1646670658163,0.010174,39395.0,39392.0,0.19677115]
["bitfinex","BTCUSD",1646670658364,2.19096536,39402.0,39394.0,0.126939]
["bitfinex","BTCUSD",1646670658561,2.06060636,39402.0,39394.0,0.126939]
["bitfinex","BTCUSD",1646670658861,2.06060636,39402.0,39397.0,0.22073731]
["bitfinex","BTCUSD",1646670659061,2.06060636,39402.0,39398.0,0.063476]
["bitfinex","BTCUSD",1646670659062,2.06360636,39402.0,39398.0,0.063476]
["bitfinex","BTCUSD",1646670659463,0.20446076,39399.0,39398.0,0.063476]
["bitfinex","BTCUSD",1646670660707,0.35636076,39399.0,39398.0,0.063476]
["bitfinex","BTCUSD",1646670661105,0.35936076,39399.0,39398.0,0.063476]
["bitfinex","BTCUSD",1646670661306,0.50936076,39399.0,39398.0,0.063476]
["bitfinex","BTCUSD",1646670661504,0.50936076,39399.0,39396.0,0.126952]
["bitfinex","BTCUSD",1646670661505,0.2019,39398.0,39396.0,0.126952]
["bitfinex","BTCUSD",1646670661804,0.57030296,39398.0,39396.0,0.126952]
["bitfinex","BTCUSD",1646670662406,0.3,39397.0,39396.0,0.126952]
["bitfinex","BTCUSD",1646670662708,1.2746,39397.0,39396.0,0.05390959]
["bitfinex","BTCUSD",1646670662906,3.86381046,39397.0,39396.0,0.05390959]
["bitfinex","BTCUSD",1646670663207,6.53334295,39397.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670663408,1.4746,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670663607,1.5213,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670663805,1.5713,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670664106,1.8711,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670664741,1.88378,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670665141,1.11108,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670665541,1.7711,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670665741,1.791453,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670666141,0.9984,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670666343,0.56109,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670666545,0.5017,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670666946,0.3517,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670667144,0.3557,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670667346,0.1559,39396.0,39395.0,0.02453582]
["bitfinex","BTCUSD",1646670667847,0.1559,39396.0,39395.0,0.22453582]
["bitfinex","BTCUSD",1646670668297,0.1519,39396.0,39395.0,0.22453582]
["bitfinex","BTCUSD",1646670668698,2.63002734,39397.0,39395.0,0.22453582]
["bitfinex","BTCUSD",1646670669301,0.48141275,39399.0,39395.0,0.22453582]
["bitfinex","BTCUSD",1646670669700,0.00090696,39396.0,39395.0,0.22562614]
["bitfinex","BTCUSD",1646670671002,0.00490696,39396.0,39395.0,0.22562614]
["bitfinex","BTCUSD",1646670672847,0.00090696,39396.0,39395.0,0.22562614]
["bitfinex","BTCUSD",1646670673046,0.00490696,39396.0,39395.0,0.22562614]
["bitfinex","BTCUSD",1646670673446,0.21906341,39397.0,39395.0,0.22562614]
["bitfinex","BTCUSD",1646670673649,0.22923841,39397.0,39395.0,0.22562614]
["bitfinex","BTCUSD",1646670673847,0.21906341,39397.0,39395.0,0.22562614]
["bitfinex","BTCUSD",1646670674248,0.48050309,39399.0,39395.0,0.22562614]
["bitfinex","BTCUSD",1646670674649,0.10063225,39399.0,39395.0,0.02562614]
["bitfinex","BTCUSD",1646670674848,0.005,39400.0,39395.0,0.02562614]
["bitfinex","BTCUSD",1646670675251,0.37417936,39403.0,39398.0,0.16982673]
["bitfinex","BTCUSD",1646670675449,0.37417936,39403.0,39395.0,0.02562614]
["bitfinex","BTCUSD",1646670675450,0.25557618,39396.0,39395.0,0.02562614]
["bitfinex","BTCUSD",1646670676504,0.44897796,39396.0,39395.0,0.02562614]
["bitfinex","BTCUSD",1646670678707,0.44897796,39396.0,39395.0,0.01737411]
["bitfinex","BTCUSD",1646670679447,0.54897796,39396.0,39395.0,0.01737411]
["bitfinex","BTCUSD",1646670680046,0.54897796,39396.0,39394.0,0.06586466]
["bitfinex","BTCUSD",1646670680047,0.79757796,39396.0,39394.0,0.06586466]
["bitfinex","BTCUSD",1646670680246,0.315411,39395.0,39391.0,0.00034185]
["bitfinex","BTCUSD",1646670680446,0.362111,39395.0,39391.0,0.00034185]
["bitfinex","BTCUSD",1646670680746,0.222891,39395.0,39391.0,0.12736085]
["bitfinex","BTCUSD",1646670680946,0.222891,39395.0,39391.0,0.127019]
["bitfinex","BTCUSD",1646670680947,0.176191,39395.0,39391.0,0.127019]
["bitfinex","BTCUSD",1646670681148,0.22922026,39392.0,39391.0,0.12736084]
["bitfinex","BTCUSD",1646670681552,0.1519,39394.0,39391.0,0.12736084]
["bitfinex","BTCUSD",1646670681748,0.2019,39394.0,39391.0,0.12736084]
["bitfinex","BTCUSD",1646670681947,0.05,39394.0,39391.0,0.12736084]
["bitfinex","BTCUSD",1646670682147,0.15,39395.0,39391.0,0.127019]
["bitfinex","BTCUSD",1646670682347,0.15,39395.0,39391.0,0.12736085]
["bitfinex","BTCUSD",1646670683192,0.38333249,39394.0,39391.0,0.12736085]
["bitfinex","BTCUSD",1646670683397,0.38333249,39394.0,39391.0,0.127019]
["bitfinex","BTCUSD",1646670683593,0.38333249,39394.0,39391.0,0.12736084]
["bitfinex","BTCUSD",1646670683594,0.5986,39393.0,39391.0,0.12736084]
["bitfinex","BTCUSD",1646670683797,0.3,39392.0,39391.0,0.12736084]
["bitfinex","BTCUSD",1646670683995,0.3467,39392.0,39391.0,0.12736084]
["bitfinex","BTCUSD",1646670684196,0.4467,39392.0,39391.0,0.12736084]
["bitfinex","BTCUSD",1646670684597,0.4467,39392.0,39391.0,0.127019]
["bitfinex","BTCUSD",1646670684795,0.4967,39392.0,39391.0,0.127019]
["bitfinex","BTCUSD",1646670685195,0.1967,39392.0,39391.0,0.127019]
["bitfinex","BTCUSD",1646670685396,0.206877,39392.0,39391.0,0.127019]
["bitfinex","BTCUSD",1646670686816,0.15,39392.0,39391.0,0.127019]
["bitfinex","BTCUSD",1646670687065,0.1008,39392.0,39391.0,0.127019]
["bitfinex","BTCUSD",1646670687265,0.2008,39392.0,39391.0,0.127019]
["bitfinex","BTCUSD",1646670687465,0.1519,39391.0,39390.0,0.00033102]
["bitfinex","BTCUSD",1646670687667,0.566219,39391.0,39390.0,0.00033102]
["bitfinex","BTCUSD",1646670687866,0.766119,39391.0,39390.0,1.02e-06]
["bitfinex","BTCUSD",1646670688066,6.9612469,39391.0,39384.0,0.00132427]
["bitfinex","BTCUSD",1646670688267,0.9246,39383.0,39382.0,0.2379]
["bitfinex","BTCUSD",1646670688472,0.9754,39383.0,39382.0,0.2379]
["bitfinex","BTCUSD",1646670688666,1.0754,39383.0,39382.0,0.2379]
["bitfinex","BTCUSD",1646670689370,1.08558,39383.0,39382.0,0.0001]
["bitfinex","BTCUSD",1646670689567,1.08558,39383.0,39381.0,0.127058]
["bitfinex","BTCUSD",1646670689767,0.2519,39382.0,39381.0,0.127058]
["bitfinex","BTCUSD",1646670689967,0.3027,39382.0,39381.0,0.127058]
["bitfinex","BTCUSD",1646670690818,0.2027,39382.0,39381.0,0.127058]
["bitfinex","BTCUSD",1646670691021,0.3027,39382.0,39381.0,0.127058]
["bitfinex","BTCUSD",1646670692120,0.1508,39382.0,39381.0,0.127058]
["bitfinex","BTCUSD",1646670692319,0.6508,39382.0,39381.0,0.127058]
["bitfinex","BTCUSD",1646670693118,0.83622521,39382.0,39381.0,0.127058]
["bitfinex","BTCUSD",1646670693519,0.6508,39382.0,39381.0,0.127058]
["bitfinex","BTCUSD",1646670694123,1.55,39381.0,39374.0,0.190585]
["bitfinex","BTCUSD",1646670694324,0.114333,39380.0,39374.0,0.190585]
["bitfinex","BTCUSD",1646670694570,0.114333,39380.0,39374.0,0.19204742]
["bitfinex","BTCUSD",1646670694766,0.114333,39380.0,39375.0,0.263533]
["bitfinex","BTCUSD",1646670695067,0.41897582,39376.0,39375.0,0.263533]
["bitfinex","BTCUSD",1646670695265,0.56977582,39376.0,39375.0,0.2]
["bitfinex","BTCUSD",1646670695464,0.1508,39376.0,39375.0,0.2]
["bitfinex","BTCUSD",1646670696066,0.1508,39376.0,39375.0,0.263533]
["bitfinex","BTCUSD",1646670696866,0.1508,39376.0,39374.0,0.19058915]
["bitfinex","BTCUSD",1646670696867,1.55,39375.0,39374.0,0.19058915]
["bitfinex","BTCUSD",1646670697072,1.55,39375.0,39368.0,0.00141682]
["bitfinex","BTCUSD",1646670697073,2.3227,39374.0,39368.0,0.00141682]
["bitfinex","BTCUSD",1646670697268,0.7727,39372.0,39368.0,0.00141682]
["bitfinex","BTCUSD",1646670697466,0.0508,39371.0,39368.0,0.00141682]
["bitfinex","BTCUSD",1646670697666,0.21717199,39370.0,39368.0,0.00141682]
["bitfinex","BTCUSD",1646670697871,1.44383033,39370.0,39369.0,0.077096]
["bitfinex","BTCUSD",1646670698215,1.44383033,39370.0,39360.0,0.254178]
["bitfinex","BTCUSD",1646670698216,0.1271122,39368.0,39360.0,0.254178]
["bitfinex","BTCUSD",1646670698417,0.8235,39367.0,39360.0,0.254178]
["bitfinex","BTCUSD",1646670698614,0.8735,39367.0,39360.0,0.254178]
["bitfinex","BTCUSD",1646670698816,0.20063225,39366.0,39360.0,0.254178]
["bitfinex","BTCUSD",1646670699114,0.3186956,39362.0,39360.0,0.254178]
["bitfinex","BTCUSD",1646670699313,0.0508,39361.0,39360.0,0.254178]
["bitfinex","BTCUSD",1646670700116,0.1508,39361.0,39360.0,0.254178]
["bitfinex","BTCUSD",1646670701116,0.1538,39361.0,39360.0,0.254178]
["bitfinex","BTCUSD",1646670701326,0.0538,39361.0,39360.0,0.254178]
["bitfinex","BTCUSD",1646670702370,0.0508,39361.0,39360.0,0.254178]
["bitfinex","BTCUSD",1646670703370,0.10063225,39366.0,39360.0,0.554178]
["bitfinex","BTCUSD",1646670703570,0.15143225,39366.0,39364.0,0.21893187]
["bitfinex","BTCUSD",1646670703771,0.15143225,39366.0,39365.0,0.21941712]
["bitfinex","BTCUSD",1646670703969,0.0508,39366.0,39365.0,0.21941712]
["bitfinex","BTCUSD",1646670704572,0.0508,39366.0,39364.0,0.063535]
["bitfinex","BTCUSD",1646670704771,0.17789259,39366.0,39364.0,0.063535]
["bitfinex","BTCUSD",1646670705172,0.18089259,39366.0,39364.0,0.063535]
["bitfinex","BTCUSD",1646670705470,0.17972396,39366.0,39364.0,0.063535]
["bitfinex","BTCUSD",1646670705719,0.17972396,39366.0,39360.0,0.22421502]
["bitfinex","BTCUSD",1646670705720,0.00070385,39362.0,39360.0,0.00424124]
["bitfinex","BTCUSD",1646670706314,0.00070385,39362.0,39360.0,0.06778524]
["bitfinex","BTCUSD",1646670706515,0.06166447,39362.0,39360.0,0.06778524]
["bitfinex","BTCUSD",1646670708716,0.00070385,39362.0,39360.0,0.06778524]
["bitfinex","BTCUSD",1646670709461,0.00070385,39362.0,39360.0,0.06485518]
["bitfinex","BTCUSD",1646670709863,0.00070385,39362.0,39360.0,0.00131118]
["bitfinex","BTCUSD",1646670710267,0.00070385,39362.0,39360.0,0.06485318]
["bitfinex","BTCUSD",1646670711063,0.00470385,39362.0,39360.0,0.06485318]
["bitfinex","BTCUSD",1646670712265,0.06214251,39361.0,39360.0,0.06485318]
["bitfinex","BTCUSD",1646670713714,0.06214251,39361.0,39360.0,0.00131118]
["bitfinex","BTCUSD",1646670714313,0.10070385,39362.0,39360.0,0.00131118]
["bitfinex","BTCUSD",1646670714713,0.00070385,39362.0,39360.0,0.00131118]
["bitfinex","BTCUSD",1646670715113,0.00470385,39362.0,39360.0,0.00131118]
["bitfinex","BTCUSD",1646670715612,0.05809744,39362.0,39360.0,0.00131118]
["bitfinex","BTCUSD",1646670716412,0.05409744,39362.0,39360.0,0.00131118]
["bitfinex","BTCUSD",1646670717268,0.3,39361.0,39360.0,0.00131118]
["bitfinex","BTCUSD",1646670717466,1.55,39360.0,39353.0,0.00136105]
["bitfinex","BTCUSD",1646670717665,1.55,39360.0,39341.0,0.2379]
["bitfinex","BTCUSD",1646670717666,0.7727,39352.0,39341.0,0.2379]
["bitfinex","BTCUSD",1646670717871,0.7727,39347.0,39339.0,0.2379]
["bitfinex","BTCUSD",1646670718061,0.26551135,39346.0,39339.0,0.2379]
["bitfinex","BTCUSD",1646670718262,0.41683053,39344.0,39334.0,0.22380156]
["bitfinex","BTCUSD",1646670718463,0.4508,39343.0,39334.0,0.22380156]
["bitfinex","BTCUSD",1646670718662,0.12717945,39341.0,39334.0,0.22380156]
["bitfinex","BTCUSD",1646670718863,0.0508,39340.0,39335.0,0.063589]
["bitfinex","BTCUSD",1646670719469,0.0508,39346.0,39337.0,0.2]
["bitfinex","BTCUSD",1646670719665,0.0508,39346.0,39338.0,0.3]
["bitfinex","BTCUSD",1646670719873,0.0508,39346.0,39340.0,0.21212116]
["bitfinex","BTCUSD",1646670720916,0.06357553,39345.0,39341.0,0.00030342]
["bitfinex","BTCUSD",1646670721113,0.063582,39344.0,39341.0,0.00030342]
["bitfinex","BTCUSD",1646670721314,0.114382,39344.0,39341.0,0.00030342]
["bitfinex","BTCUSD",1646670721913,0.114382,39344.0,39341.0,0.063581]
["bitfinex","BTCUSD",1646670721914,0.11300159,39344.0,39341.0,0.063581]
["bitfinex","BTCUSD",1646670722115,0.0508,39344.0,39341.0,0.06394413]
["bitfinex","BTCUSD",1646670722515,0.114379,39344.0,39341.0,0.06394413]
["bitfinex","BTCUSD",1646670723118,0.114379,39344.0,39340.0,0.127152]
["bitfinex","BTCUSD",1646670723415,0.114379,39344.0,39341.0,0.00036313]
["bitfinex","BTCUSD",1646670723915,0.0508,39344.0,39341.0,0.16410361]
["bitfinex","BTCUSD",1646670724317,0.0508,39344.0,39341.0,0.16374048]
["bitfinex","BTCUSD",1646670724563,0.0508,39344.0,39341.0,0.16410361]
["bitfinex","BTCUSD",1646670724765,0.0508,39344.0,39341.0,0.37247001]
["bitfinex","BTCUSD",1646670724962,0.0508,39344.0,39342.0,0.17564821]
["bitfinex","BTCUSD",1646670725165,0.0508,39344.0,39341.0,0.22768361]
["bitfinex","BTCUSD",1646670725363,0.0508,39344.0,39341.0,0.2303051]
["bitfinex","BTCUSD",1646670725564,0.0508,39344.0,39341.0,0.06620149]
["bitfinex","BTCUSD",1646670725769,0.0508,39344.0,39341.0,0.06655209]
["bitfinex","BTCUSD",1646670725964,0.0508,39344.0,39341.0,0.00297209]
["bitfinex","BTCUSD",1646670726164,0.0508,39344.0,39341.0,0.19908885]
["bitfinex","BTCUSD",1646670726365,0.0508,39344.0,39341.0,0.26266485]
["bitfinex","BTCUSD",1646670726765,0.00090961,39345.0,39341.0,0.06619749]
["bitfinex","BTCUSD",1646670726965,0.00090961,39345.0,39341.0,0.06654809]
["bitfinex","BTCUSD",1646670727165,0.004,39344.0,39341.0,0.06654809]
["bitfinex","BTCUSD",1646670727366,0.004,39344.0,39341.0,0.49228165]
["bitfinex","BTCUSD",1646670727671,0.004,39344.0,39341.0,0.22700911]
["bitfinex","BTCUSD",1646670727866,0.004,39344.0,39341.0,0.00262149]
["bitfinex","BTCUSD",1646670728066,0.004,39344.0,39341.0,0.00297209]
["bitfinex","BTCUSD",1646670728518,0.06448661,39345.0,39341.0,0.00297209]
["bitfinex","BTCUSD",1646670728723,0.27796817,39345.0,39341.0,0.00297209]
["bitfinex","BTCUSD",1646670728920,0.06358041,39344.0,39341.0,0.00297209]
["bitfinex","BTCUSD",1646670729218,0.36358041,39344.0,39341.0,0.00262149]
["bitfinex","BTCUSD",1646670729417,0.00097572,39343.0,39341.0,0.0003389]
["bitfinex","BTCUSD",1646670729619,0.114388,39342.0,39341.0,0.0003389]
["bitfinex","BTCUSD",1646670730420,0.414388,39342.0,39333.0,0.05]
["bitfinex","BTCUSD",1646670730620,0.063592,39339.0,39335.0,0.063591]
["bitfinex","BTCUSD",1646670730825,0.0508,39338.0,39335.0,0.063591]
["bitfinex","BTCUSD",1646670732359,0.0508,39338.0,39336.0,0.16840807]
["bitfinex","BTCUSD",1646670732562,0.0508,39338.0,39336.0,0.29557007]
["bitfinex","BTCUSD",1646670732960,0.65177572,39343.0,39336.0,0.29557007]
["bitfinex","BTCUSD",1646670733563,0.3248563,39343.0,39336.0,0.28557007]
["bitfinex","BTCUSD",1646670733964,0.12716502,39342.0,39336.0,0.117162]
["bitfinex","BTCUSD",1646670734165,0.26856411,39340.0,39338.0,0.00036151]
["bitfinex","BTCUSD",1646670734365,0.0508,39339.0,39338.0,0.00036151]
["bitfinex","BTCUSD",1646670735166,0.0508,39339.0,39337.0,0.00312052]
["bitfinex","BTCUSD",1646670735167,0.0538,39339.0,39337.0,0.00312052]
["bitfinex","BTCUSD",1646670735366,0.11739203,39339.0,39337.0,0.00348204]
["bitfinex","BTCUSD",1646670735573,0.18098203,39339.0,39337.0,0.00348204]
["bitfinex","BTCUSD",1646670735814,1.25,39338.0,39335.0,0.05662693]
["bitfinex","BTCUSD",1646670736219,1.49711504,39338.0,39335.0,0.05662693]
["bitfinex","BTCUSD",1646670736413,1.25,39338.0,39335.0,0.05662693]
["bitfinex","BTCUSD",1646670736614,1.25,39338.0,39333.0,0.177167]
["bitfinex","BTCUSD",1646670737014,1.251,39338.0,39333.0,0.177167]
["bitfinex","BTCUSD",1646670737915,1.251,39338.0,39334.0,0.00034901]
["bitfinex","BTCUSD",1646670737916,1.37818739,39338.0,39334.0,0.00034901]
["bitfinex","BTCUSD",1646670738114,0.063593,39336.0,39334.0,0.00034901]
["bitfinex","BTCUSD",1646670738519,0.0508,39337.0,39334.0,0.00034901]
["bitfinex","BTCUSD",1646670738721,0.0508,39337.0,39333.0,0.113585]
["bitfinex","BTCUSD",1646670738914,0.0508,39337.0,39333.0,0.11393401]
["bitfinex","BTCUSD",1646670739315,0.0558,39337.0,39333.0,0.11393401]
["bitfinex","BTCUSD",1646670739962,0.0558,39337.0,39333.0,0.113585]
["bitfinex","BTCUSD",1646670740165,0.0558,39337.0,39333.0,0.11393401]
["bitfinex","BTCUSD",1646670740563,0.0508,39337.0,39333.0,0.11393401]
["bitfinex","BTCUSD",1646670741166,0.0508,39337.0,39333.0,0.113585]
["bitfinex","BTCUSD",1646670741364,0.0508,39337.0,39335.0,0.15558986]
["bitfinex","BTCUSD",1646670741666,0.0508,39337.0,39335.0,0.15058986]
["bitfinex","BTCUSD",1646670741667,0.063589,39337.0,39335.0,0.15058986]
["bitfinex","BTCUSD",1646670741866,1.31634495,39338.0,39335.0,0.14558986]
["bitfinex","BTCUSD",1646670742168,0.00275676,39338.0,39335.0,0.39558986]
["bitfinex","BTCUSD",1646670742367,0.00275676,39338.0,39336.0,0.22532]
["bitfinex","BTCUSD",1646670742567,0.00275676,39338.0,39336.0,0.38510757]
["bitfinex","BTCUSD",1646670742866,0.0999,39349.0,39341.0,0.25]
["bitfinex","BTCUSD",1646670743064,0.0999,39349.0,39345.0,0.20216422]
["bitfinex","BTCUSD",1646670743326,0.0999,39349.0,39346.0,0.22183961]
["bitfinex","BTCUSD",1646670743526,0.0999,39349.0,39346.0,0.67183961]
["bitfinex","BTCUSD",1646670743829,0.0999,39349.0,39346.0,0.45]
["bitfinex","BTCUSD",1646670744426,0.0999,39349.0,39346.0,0.063565]
["bitfinex","BTCUSD",1646670745830,0.163471,39349.0,39346.0,0.063565]
["bitfinex","BTCUSD",1646670746630,0.173659,39349.0,39346.0,0.063565]
["bitfinex","BTCUSD",1646670747065,0.163471,39349.0,39346.0,0.063565]
["bitfinex","BTCUSD",1646670747467,0.163471,39349.0,39343.0,0.063579]
["bitfinex","BTCUSD",1646670747866,0.29062921,39349.0,39343.0,0.063579]
["bitfinex","BTCUSD",1646670748666,0.27087816,39345.0,39338.0,0.140736]
["bitfinex","BTCUSD",1646670748870,0.063583,39343.0,39338.0,0.140736]
["bitfinex","BTCUSD",1646670749169,0.063583,39343.0,39339.0,0.127157]
["bitfinex","BTCUSD",1646670749672,0.10164004,39348.0,39339.0,0.267893]
["bitfinex","BTCUSD",1646670749866,0.10095151,39348.0,39339.0,0.267893]
["bitfinex","BTCUSD",1646670750065,0.00095151,39348.0,39340.0,0.21232004]
["bitfinex","BTCUSD",1646670750466,0.00095151,39348.0,39347.0,0.15856157]
["bitfinex","BTCUSD",1646670754228,0.00095151,39348.0,39347.0,0.18388157]
["bitfinex","BTCUSD",1646670755069,0.00080651,39348.0,39347.0,0.18388157]
["bitfinex","BTCUSD",1646670755273,0.00080651,39348.0,39347.0,0.32461757]
["bitfinex","BTCUSD",1646670755474,0.00080651,39348.0,39347.0,0.29929757]
["bitfinex","BTCUSD",1646670755670,0.00080651,39348.0,39347.0,0.32461757]
["bitfinex","BTCUSD",1646670755869,0.001,39349.0,39348.0,1.22532]
["bitfinex","BTCUSD",1646670756071,0.001,39349.0,39348.0,1.2893529]
["bitfinex","BTCUSD",1646670756671,0.001,39349.0,39348.0,1.2640329]
["bitfinex","BTCUSD",1646670756874,0.001,39349.0,39348.0,0.0690329]
["bitfinex","BTCUSD",1646670757071,0.001,39349.0,39347.0,0.32461757]
["bitfinex","BTCUSD",1646670757072,0.001,39349.0,39347.0,0.29929757]
["bitfinex","BTCUSD",1646670759422,0.001,39349.0,39347.0,0.36857947]
["bitfinex","BTCUSD",1646670759820,0.00101403,39348.0,39347.0,0.37071695]
["bitfinex","BTCUSD",1646670760624,0.00101403,39348.0,39347.0,0.30143505]
["bitfinex","BTCUSD",1646670761226,0.00101403,39348.0,39347.0,0.32675505]
["bitfinex","BTCUSD",1646670761424,0.00101403,39348.0,39347.0,0.30143505]
["bitfinex","BTCUSD",1646670766614,0.00101403,39348.0,39347.0,0.37363416]
["bitfinex","BTCUSD",1646670767418,0.00101403,39348.0,39347.0,0.59844837]
["bitfinex","BTCUSD",1646670767615,0.001,39349.0,39347.0,0.52624926]
["bitfinex","BTCUSD",1646670769666,0.001,39349.0,39347.0,0.22481421]
["bitfinex","BTCUSD",1646670769867,0.001,39349.0,39348.0,0.1832932]
["bitfinex","BTCUSD",1646670770264,0.001,39349.0,39346.0,0.22527323]
["bitfinex","BTCUSD",1646670770469,0.001,39349.0,39346.0,0.0009797]
["bitfinex","BTCUSD",1646670773219,0.23596022,39349.0,39346.0,0.0009797]
["bitfinex","BTCUSD",1646670774614,0.001,39349.0,39346.0,0.0009797]
["bitfinex","BTCUSD",1646670775216,0.00092703,39348.0,39345.0,0.24717625]
["bitfinex","BTCUSD",1646670777372,0.00492703,39348.0,39345.0,0.24717625]
["bitfinex","BTCUSD",1646670777973,0.00492703,39348.0,39345.0,0.06455374]
["bitfinex","BTCUSD",1646670778571,0.00092703,39348.0,39345.0,0.28884727]
["bitfinex","BTCUSD",1646670778972,0.00092703,39348.0,39346.0,0.1622847]
["bitfinex","BTCUSD",1646670779374,0.00392703,39348.0,39346.0,0.1622847]
["bitfinex","BTCUSD",1646670779776,0.00392703,39348.0,39345.0,0.28884727]
["bitfinex","BTCUSD",1646670780179,0.0048006,39348.0,39345.0,0.56202914]
["bitfinex","BTCUSD",1646670780375,0.0048006,39348.0,39345.0,0.28884727]
["bitfinex","BTCUSD",1646670780817,0.0018006,39348.0,39345.0,0.28884727]
["bitfinex","BTCUSD",1646670781215,0.0018006,39348.0,39346.0,0.1980156]
["bitfinex","BTCUSD",1646670781615,0.0018006,39348.0,39345.0,0.06455374]
["bitfinex","BTCUSD",1646670782220,0.0508,39347.0,39345.0,0.00098974]
["bitfinex","BTCUSD",1646670782417,0.3,39346.0,39345.0,0.00098974]
["bitfinex","BTCUSD",1646670782619,0.0508,39346.0,39345.0,0.00098974]
["bitfinex","BTCUSD",1646670784221,0.0018006,39348.0,39345.0,0.30098974]
["bitfinex","BTCUSD",1646670784673,0.0018006,39348.0,39345.0,0.51928581]
["bitfinex","BTCUSD",1646670784874,0.0018006,39348.0,39346.0,0.19840555]
["bitfinex","BTCUSD",1646670785072,0.001,39349.0,39347.0,0.45]
["bitfinex","BTCUSD",1646670785579,0.13013289,39353.0,39348.0,1.57532]
["bitfinex","BTCUSD",1646670785779,0.20659622,39358.0,39349.0,0.063535]
["bitfinex","BTCUSD",1646670785977,0.20659622,39360.0,39352.0,0.02532]
["bitfinex","BTCUSD",1646670786178,0.20659622,39360.0,39354.0,0.48150135]
["bitfinex","BTCUSD",1646670786377,0.20659622,39360.0,39357.0,0.18251716]
["bitfinex","BTCUSD",1646670786676,0.20659622,39361.0,39357.0,0.40681069]
["bitfinex","BTCUSD",1646670786876,0.20659622,39361.0,39357.0,0.47034869]
["bitfinex","BTCUSD",1646670787075,0.20659622,39361.0,39358.0,0.127068]
["bitfinex","BTCUSD",1646670787476,0.005,39361.0,39358.0,0.127068]
["bitfinex","BTCUSD",1646670787680,0.00070385,39362.0,39361.0,0.50308021]
["bitfinex","BTCUSD",1646670788321,0.00070385,39362.0,39361.0,0.40631483]
["bitfinex","BTCUSD",1646670789319,0.20659622,39366.0,39361.0,0.40631483]
["bitfinex","BTCUSD",1646670789517,0.20659622,39366.0,39360.0,0.063529]
["bitfinex","BTCUSD",1646670789518,0.00019941,39363.0,39360.0,0.063529]
["bitfinex","BTCUSD",1646670789720,0.00019941,39363.0,39361.0,0.22429353]
["bitfinex","BTCUSD",1646670790319,0.06374641,39363.0,39360.0,0.063529]
["bitfinex","BTCUSD",1646670790522,0.27014322,39363.0,39360.0,0.063529]
["bitfinex","BTCUSD",1646670790721,0.21246946,39362.0,39360.0,0.063529]
["bitfinex","BTCUSD",1646670791023,0.21246946,39362.0,39351.0,0.8434]
["bitfinex","BTCUSD",1646670791024,0.41906568,39362.0,39354.0,0.127113]
["bitfinex","BTCUSD",1646670791222,0.20659622,39360.0,39357.0,0.063558]
["bitfinex","BTCUSD",1646670791520,0.20659622,39359.0,39357.0,0.063558]
["bitfinex","BTCUSD",1646670791724,0.20659622,39359.0,39354.0,0.127113]
["bitfinex","BTCUSD",1646670791725,0.50659622,39358.0,39354.0,0.127113]
["bitfinex","BTCUSD",1646670791971,0.60521,39356.0,39354.0,0.127113]
["bitfinex","BTCUSD",1646670792568,0.07080411,39355.0,39354.0,0.127113]
["bitfinex","BTCUSD",1646670792769,0.217875,39355.0,39354.0,0.127113]
["bitfinex","BTCUSD",1646670792968,0.668773,39356.0,39354.0,0.127113]
["bitfinex","BTCUSD",1646670793367,0.678958,39356.0,39354.0,0.127113]
["bitfinex","BTCUSD",1646670793769,0.668773,39356.0,39354.0,0.127113]
["bitfinex","BTCUSD",1646670793969,0.20676495,39355.0,39354.0,0.127113]
["bitfinex","BTCUSD",1646670795735,1.55,39354.0,39336.0,0.01269]
["bitfinex","BTCUSD",1646670795934,0.15,39341.0,39336.0,0.01269]
["bitfinex","BTCUSD",1646670796136,0.01327927,39337.0,39336.0,0.01269]
["bitfinex","BTCUSD",1646670796527,0.06407927,39337.0,39336.0,0.01269]
["bitfinex","BTCUSD",1646670797131,0.01327927,39337.0,39335.0,0.2820663]
["bitfinex","BTCUSD",1646670798332,0.01327927,39337.0,39335.0,0.063593]
["bitfinex","BTCUSD",1646670799228,0.26762686,39337.0,39335.0,0.063593]
["bitfinex","BTCUSD",1646670799468,0.28693005,39336.0,39334.0,0.00035358]
["bitfinex","BTCUSD",1646670799669,0.03710915,39331.0,39328.0,0.00141454]
["bitfinex","BTCUSD",1646670799871,0.058596,39330.0,39328.0,0.00141454]
["bitfinex","BTCUSD",1646670800069,0.058596,39330.0,39320.0,0.406315]
["bitfinex","BTCUSD",1646670800269,0.058596,39330.0,39325.0,0.06423334]
["bitfinex","BTCUSD",1646670800468,0.03710915,39331.0,39327.0,0.127197]
["bitfinex","BTCUSD",1646670800669,0.03710915,39331.0,39328.0,0.008597]
["bitfinex","BTCUSD",1646670801070,0.063592,39330.0,39328.0,0.008597]
["bitfinex","BTCUSD",1646670801870,0.10070069,39331.0,39328.0,0.008597]
["bitfinex","BTCUSD",1646670802270,0.10070069,39331.0,39330.0,0.15945441]
["bitfinex","BTCUSD",1646670802271,0.03710915,39331.0,39330.0,0.15945441]
["bitfinex","BTCUSD",1646670802671,0.03710915,39331.0,39328.0,0.008597]
["bitfinex","BTCUSD",1646670803434,0.1007004,39331.0,39328.0,0.008597]
["bitfinex","BTCUSD",1646670803830,0.03710915,39331.0,39329.0,0.21392979]
["bitfinex","BTCUSD",1646670804227,0.03710915,39331.0,39329.0,0.26392979]
["bitfinex","BTCUSD",1646670804427,0.0508,39342.0,39329.0,0.26392979]
["bitfinex","BTCUSD",1646670804428,0.063576,39341.0,39333.0,0.063576]
["bitfinex","BTCUSD",1646670804627,0.06357605,39339.0,39333.0,0.063576]
["bitfinex","BTCUSD",1646670804828,0.06357605,39339.0,39334.0,0.07100286]
["bitfinex","BTCUSD",1646670805030,0.06357605,39339.0,39333.0,0.063576]
["bitfinex","BTCUSD",1646670806031,0.06357605,39339.0,39334.0,0.0544743]
["bitfinex","BTCUSD",1646670806432,0.06357605,39339.0,39333.0,0.063576]
["bitfinex","BTCUSD",1646670806433,0.3,39338.0,39333.0,0.063576]
["bitfinex","BTCUSD",1646670806633,0.3508,39338.0,39333.0,0.063576]
["bitfinex","BTCUSD",1646670806830,0.1508,39338.0,39333.0,0.063576]
["bitfinex","BTCUSD",1646670807074,0.28049393,39335.0,39333.0,0.063576]
["bitfinex","BTCUSD",1646670807273,0.0508,39334.0,39333.0,0.063576]
["bitfinex","BTCUSD",1646670807470,0.0508,39334.0,39332.0,0.127151]
["bitfinex","BTCUSD",1646670807668,0.1508,39334.0,39332.0,0.127151]
["bitfinex","BTCUSD",1646670808774,0.3508,39334.0,39332.0,0.127151]
["bitfinex","BTCUSD",1646670808973,0.0508,39334.0,39332.0,0.127151]
["bitfinex","BTCUSD",1646670809172,0.31230371,39334.0,39332.0,0.127151]
["bitfinex","BTCUSD",1646670809670,0.1,39333.0,39332.0,0.127151]
["bitfinex","BTCUSD",1646670810842,0.1008,39334.0,39332.0,0.127151]
["bitfinex","BTCUSD",1646670811642,0.0508,39334.0,39332.0,0.127151]
["bitfinex","BTCUSD",1646670811844,0.06359443,39336.0,39332.0,0.127151]
["bitfinex","BTCUSD",1646670812046,0.00089399,39338.0,39332.0,0.177151]
["bitfinex","BTCUSD",1646670812444,0.00017829,39343.0,39332.0,0.177151]
["bitfinex","BTCUSD",1646670812642,0.20822734,39343.0,39335.0,0.17832188]
["bitfinex","BTCUSD",1646670812840,0.010189,39339.0,39335.0,0.17832188]
["bitfinex","BTCUSD",1646670813043,0.06375829,39343.0,39335.0,0.17832188]
["bitfinex","BTCUSD",1646670813244,0.50678327,39348.0,39335.0,0.17832188]
["bitfinex","BTCUSD",1646670813442,0.12715705,39343.0,39340.0,0.19957682]
["bitfinex","BTCUSD",1646670813648,0.00020112,39343.0,39340.0,0.19957682]
["bitfinex","BTCUSD",1646670813850,0.00020112,39343.0,39340.0,0.24957682]
["bitfinex","BTCUSD",1646670814475,0.06357845,39345.0,39340.0,0.26315182]
["bitfinex","BTCUSD",1646670814774,0.06357845,39345.0,39340.0,0.113575]
["bitfinex","BTCUSD",1646670814973,0.06357845,39345.0,39340.0,0.063575]
["bitfinex","BTCUSD",1646670815475,0.063578,39344.0,39340.0,0.063575]
["bitfinex","BTCUSD",1646670816480,0.063578,39344.0,39341.0,0.063581]
["bitfinex","BTCUSD",1646670816674,0.163578,39344.0,39341.0,0.063581]
["bitfinex","BTCUSD",1646670817275,0.24000001,39343.0,39340.0,0.063575]
["bitfinex","BTCUSD",1646670817575,0.29000001,39343.0,39340.0,0.063575]
["bitfinex","BTCUSD",1646670817776,0.06358043,39342.0,39340.0,0.063575]
["bitfinex","BTCUSD",1646670818217,0.16358043,39342.0,39340.0,0.063575]
["bitfinex","BTCUSD",1646670819419,0.1,39342.0,39341.0,0.20212767]
["bitfinex","BTCUSD",1646670819819,0.29085385,39343.0,39341.0,0.20317812]
["bitfinex","BTCUSD",1646670820420,0.24085385,39343.0,39341.0,0.25317812]
["bitfinex","BTCUSD",1646670820622,0.25104185,39343.0,39341.0,0.25317812]
["bitfinex","BTCUSD",1646670821021,4.0,39350.0,39343.0,0.06356]
["bitfinex","BTCUSD",1646670821221,3.99898423,39350.0,39343.0,0.06356]
["bitfinex","BTCUSD",1646670821420,3.61768223,39350.0,39344.0,0.063551]
["bitfinex","BTCUSD",1646670822272,3.61768223,39350.0,39345.0,0.06355]
["bitfinex","BTCUSD",1646670823072,3.61768223,39350.0,39347.0,0.18697018]
["bitfinex","BTCUSD",1646670823273,3.61768223,39350.0,39345.0,0.06355]
["bitfinex","BTCUSD",1646670823873,3.68125023,39350.0,39345.0,0.06355]
["bitfinex","BTCUSD",1646670824678,0.20653424,39348.0,39345.0,0.06355]
["bitfinex","BTCUSD",1646670824875,0.27010802,39348.0,39345.0,0.06355]
["bitfinex","BTCUSD",1646670825276,0.063574,39347.0,39345.0,0.06355]
["bitfinex","BTCUSD",1646670825475,0.19073025,39347.0,39345.0,0.06355]
["bitfinex","BTCUSD",1646670828328,0.06377397,39348.0,39345.0,0.06355]
["bitfinex","BTCUSD",1646670828329,0.00020019,39348.0,39345.0,0.06355]
["bitfinex","BTCUSD",1646670828528,0.010188,39347.0,39345.0,0.06355]
["bitfinex","BTCUSD",1646670828730,0.010188,39347.0,39345.0,0.127114]
["bitfinex","BTCUSD",1646670828931,0.24161001,39349.0,39345.0,0.177114]
["bitfinex","BTCUSD",1646670829130,3.66768223,39350.0,39345.0,0.177114]
["bitfinex","BTCUSD",1646670829328,0.00020019,39348.0,39345.0,0.377114]
["bitfinex","BTCUSD",1646670829773,3.61768223,39350.0,39345.0,0.00195092]
["bitfinex","BTCUSD",1646670830174,3.23631923,39350.0,39345.0,0.00195092]
["bitfinex","BTCUSD",1646670830773,2.85496323,39350.0,39345.0,0.00195092]
["bitfinex","BTCUSD",1646670831274,2.85496323,39350.0,39345.0,0.12906492]
["bitfinex","BTCUSD",1646670833928,2.85516292,39350.0,39345.0,0.12906492]
["bitfinex","BTCUSD",1646670835028,0.00088509,39349.0,39347.0,0.00194634]
["bitfinex","BTCUSD",1646670836530,0.06445409,39349.0,39347.0,0.00194634]
["bitfinex","BTCUSD",1646670837376,0.27123736,39349.0,39347.0,0.00194634]
["bitfinex","BTCUSD",1646670837574,0.06445409,39349.0,39347.0,0.00194634]
["bitfinex","BTCUSD",1646670837773,0.27123736,39349.0,39347.0,0.00194634]
["bitfinex","BTCUSD",1646670838075,0.27123736,39349.0,39344.0,0.08060213]
["bitfinex","BTCUSD",1646670838076,0.00389268,39346.0,39344.0,0.08060213]
["bitfinex","BTCUSD",1646670838273,0.00389268,39346.0,39344.0,0.13060213]
["bitfinex","BTCUSD",1646670838675,0.06746968,39346.0,39344.0,0.13060213]
["bitfinex","BTCUSD",1646670838875,0.00389268,39346.0,39344.0,0.13060213]
["bitfinex","BTCUSD",1646670840477,0.00389268,39346.0,39344.0,0.15592213]
["bitfinex","BTCUSD",1646670840938,2.85516291,39350.0,39345.0,0.45]
["bitfinex","BTCUSD",1646670840939,2.47843409,39350.0,39345.0,0.45]
["bitfinex","BTCUSD",1646670841142,2.47843409,39350.0,39344.0,0.15592213]
["bitfinex","BTCUSD",1646670841443,2.47843409,39350.0,39348.0,0.2742631]
["bitfinex","BTCUSD",1646670841445,2.47863377,39350.0,39348.0,0.2742631]
["bitfinex","BTCUSD",1646670841836,2.47863377,39350.0,39349.0,0.05]
["bitfinex","BTCUSD",1646670842236,2.47843409,39350.0,39349.0,0.05]
["bitfinex","BTCUSD",1646670844588,2.09713109,39350.0,39349.0,0.113539]
["bitfinex","BTCUSD",1646670844990,1.71590009,39350.0,39349.0,0.113539]
["bitfinex","BTCUSD",1646670845190,1.71590009,39350.0,39349.0,0.05]
["bitfinex","BTCUSD",1646670845387,1.71590009,39350.0,39349.0,0.33098916]
["bitfinex","BTCUSD",1646670845587,1.33466109,39350.0,39349.0,0.41984716]
["bitfinex","BTCUSD",1646670845987,0.95341209,39350.0,39349.0,0.35630916]
["bitfinex","BTCUSD",1646670846587,0.57218909,39350.0,39349.0,0.35630916]
["bitfinex","BTCUSD",1646670846989,0.57218909,39350.0,39349.0,0.65630916]
["bitfinex","BTCUSD",1646670847189,0.19094109,39350.0,39349.0,0.65630916]
["bitfinex","BTCUSD",1646670847390,0.00019969,39351.0,39350.0,1.51249699]
["bitfinex","BTCUSD",1646670847592,0.190674,39356.0,39351.0,1.17532]
["bitfinex","BTCUSD",1646670847789,0.190674,39356.0,39353.0,0.02532]
["bitfinex","BTCUSD",1646670847990,0.190674,39356.0,39353.0,0.088858]
["bitfinex","BTCUSD",1646670848226,0.190674,39356.0,39354.0,0.3]
["bitfinex","BTCUSD",1646670848427,0.190674,39356.0,39355.0,0.16084599]
["bitfinex","BTCUSD",1646670848627,0.190674,39356.0,39355.0,0.51084599]
["bitfinex","BTCUSD",1646670849027,0.190674,39356.0,39355.0,0.21084599]
["bitfinex","BTCUSD",1646670849229,0.190674,39356.0,39355.0,0.05]
["bitfinex","BTCUSD",1646670849629,0.190674,39356.0,39354.0,0.30619665]
["bitfinex","BTCUSD",1646670849831,0.190674,39356.0,39354.0,0.05]
["bitfinex","BTCUSD",1646670851032,0.254231,39356.0,39354.0,0.05]
["bitfinex","BTCUSD",1646670851231,0.190674,39356.0,39354.0,0.05]
["bitfinex","BTCUSD",1646670852279,0.190674,39356.0,39353.0,0.063538]
["bitfinex","BTCUSD",1646670852280,0.3,39355.0,39353.0,0.063538]
["bitfinex","BTCUSD",1646670852478,0.3,39355.0,39350.0,0.127071]
["bitfinex","BTCUSD",1646670852479,0.3508,39355.0,39349.0,0.00263246]
["bitfinex","BTCUSD",1646670852679,0.0508,39355.0,39349.0,0.00263246]
["bitfinex","BTCUSD",1646670852881,0.20672871,39354.0,39349.0,0.00263246]
["bitfinex","BTCUSD",1646670853079,0.20672871,39353.0,39349.0,0.00263246]
["bitfinex","BTCUSD",1646670853277,0.22367563,39353.0,39349.0,0.00263246]
["bitfinex","BTCUSD",1646670853576,0.71087345,39353.0,39349.0,0.00263246]
["bitfinex","BTCUSD",1646670853775,0.06356391,39352.0,39349.0,0.00263246]
["bitfinex","BTCUSD",1646670854375,0.12712991,39352.0,39349.0,0.00263246]
["bitfinex","BTCUSD",1646670854779,0.27029262,39352.0,39349.0,0.00263246]
["bitfinex","BTCUSD",1646670855077,0.20672871,39352.0,39349.0,0.063567]
["bitfinex","BTCUSD",1646670855279,0.20172871,39351.0,39349.0,0.063567]
["bitfinex","BTCUSD",1646670855483,0.25841089,39352.0,39350.0,0.3]
["bitfinex","BTCUSD",1646670855735,0.00074347,39355.0,39349.0,0.063567]
["bitfinex","BTCUSD",1646670855736,0.00019919,39353.0,39349.0,0.063567]
["bitfinex","BTCUSD",1646670855935,0.01038319,39353.0,39350.0,0.3]
["bitfinex","BTCUSD",1646670856230,0.01038319,39353.0,39351.0,0.063549]
["bitfinex","BTCUSD",1646670856430,0.01038319,39353.0,39351.0,0.27712133]
["bitfinex","BTCUSD",1646670856630,0.01038319,39353.0,39352.0,0.3]
["bitfinex","BTCUSD",1646670856631,0.010184,39353.0,39352.0,0.3]
["bitfinex","BTCUSD",1646670856829,0.010184,39353.0,39352.0,0.295]
["bitfinex","BTCUSD",1646670857429,0.00019919,39354.0,39352.0,0.295]
["bitfinex","BTCUSD",1646670857632,0.00019919,39354.0,39352.0,0.358545]
["bitfinex","BTCUSD",1646670857830,0.00074347,39355.0,39353.0,0.3]
["bitfinex","BTCUSD",1646670858033,0.00074347,39355.0,39353.0,0.490627]
["bitfinex","BTCUSD",1646670858230,0.00094266,39355.0,39354.0,0.3]
["bitfinex","BTCUSD",1646670859031,0.00074347,39355.0,39354.0,0.3]
["bitfinex","BTCUSD",1646670859475,0.19087319,39356.0,39354.0,0.3]
["bitfinex","BTCUSD",1646670859677,0.19087319,39356.0,39353.0,0.254177]
["bitfinex","BTCUSD",1646670859876,0.19087319,39356.0,39351.0,0.0026256]
["bitfinex","BTCUSD",1646670860075,0.20105619,39356.0,39351.0,0.0026256]
["bitfinex","BTCUSD",1646670860279,0.190674,39356.0,39351.0,0.0026256]
["bitfinex","BTCUSD",1646670860477,0.00019919,39355.0,39351.0,0.0026256]
["bitfinex","BTCUSD",1646670860681,0.00019919,39355.0,39353.0,0.254177]
["bitfinex","BTCUSD",1646670861482,0.190674,39356.0,39353.0,0.254177]
["bitfinex","BTCUSD",1646670861679,0.19087319,39356.0,39353.0,0.254177]
["bitfinex","BTCUSD",1646670861983,0.19087319,39356.0,39352.0,0.063545]
["bitfinex","BTCUSD",1646670862182,0.19087319,39356.0,39352.0,0.127096]
["bitfinex","BTCUSD",1646670862880,0.190674,39356.0,39352.0,0.063545]
["bitfinex","BTCUSD",1646670863079,0.19087319,39356.0,39352.0,0.063545]
["bitfinex","BTCUSD",1646670863331,0.19087319,39356.0,39352.0,0.127093]
["bitfinex","BTCUSD",1646670863730,0.19040911,39356.0,39352.0,0.063545]
["bitfinex","BTCUSD",1646670863926,0.19020992,39356.0,39352.0,0.063545]
["bitfinex","BTCUSD",1646670864129,0.19040911,39356.0,39352.0,0.063545]
["bitfinex","BTCUSD",1646670864530,0.19040911,39356.0,39352.0,0.127092]
["bitfinex","BTCUSD",1646670865128,0.19020992,39356.0,39352.0,0.127092]
["bitfinex","BTCUSD",1646670865328,0.19040911,39356.0,39352.0,0.127092]
["bitfinex","BTCUSD",1646670866130,0.19040911,39356.0,39352.0,0.063545]
["bitfinex","BTCUSD",1646670866328,0.19020992,39356.0,39352.0,0.127096]
["bitfinex","BTCUSD",1646670866730,0.19040911,39356.0,39352.0,0.127096]
["bitfinex","BTCUSD",1646670866974,0.19040911,39356.0,39355.0,0.24735366]
["bitfinex","BTCUSD",1646670867474,0.19040911,39356.0,39352.0,0.063545]
["bitfinex","BTCUSD",1646670867475,0.19020992,39356.0,39354.0,0.127071]
["bitfinex","BTCUSD",1646670869078,0.19020992,39356.0,39353.0,0.127074]
["bitfinex","BTCUSD",1646670869779,0.00068628,39355.0,39352.0,0.063545]
["bitfinex","BTCUSD",1646670870583,0.00068628,39355.0,39350.0,0.05]
["bitfinex","BTCUSD",1646670871229,0.06356056,39354.0,39350.0,0.05]
["bitfinex","BTCUSD",1646670871432,0.06375975,39354.0,39350.0,0.05]
["bitfinex","BTCUSD",1646670871631,0.00019919,39354.0,39350.0,0.05]
["bitfinex","BTCUSD",1646670872134,0.20673841,39353.0,39350.0,0.05]
["bitfinex","BTCUSD",1646670872331,0.00019919,39354.0,39350.0,0.05]
["bitfinex","BTCUSD",1646670872332,0.20673841,39352.0,39350.0,0.05]
["bitfinex","BTCUSD",1646670872832,0.18636156,39351.0,39342.0,0.18374482]
["bitfinex","BTCUSD",1646670873030,0.25272372,39349.0,39343.0,0.063565]
["bitfinex","BTCUSD",1646670873230,0.25272372,39349.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646670873433,0.31629452,39349.0,39341.0,0.127123]
["bitfinex","BTCUSD",1646670873634,0.52303293,39349.0,39341.0,0.127123]
["bitfinex","BTCUSD",1646670873830,0.52303293,39349.0,39341.0,0.12745021]
["bitfinex","BTCUSD",1646670874476,0.063575,39347.0,39341.0,0.12745021]
["bitfinex","BTCUSD",1646670874678,0.06357353,39346.0,39341.0,0.127123]
["bitfinex","BTCUSD",1646670874877,0.06357353,39346.0,39341.0,0.12745058]
["bitfinex","BTCUSD",1646670875877,0.06357353,39346.0,39341.0,0.127123]
["bitfinex","BTCUSD",1646670876075,0.010186,39347.0,39341.0,0.12745058]
["bitfinex","BTCUSD",1646670876477,0.010186,39347.0,39341.0,0.00032758]
["bitfinex","BTCUSD",1646670876678,0.20673841,39346.0,39341.0,0.00032758]
["bitfinex","BTCUSD",1646670877077,0.20673841,39346.0,39338.0,0.05]
["bitfinex","BTCUSD",1646670877279,0.20673841,39346.0,39337.0,0.7523]
["bitfinex","BTCUSD",1646670877280,0.21319348,39343.0,39341.0,0.00032917]
["bitfinex","BTCUSD",1646670877488,0.55753841,39342.0,39341.0,0.00032917]
["bitfinex","BTCUSD",1646670877678,0.55753841,39342.0,39336.0,0.00131686]
["bitfinex","BTCUSD",1646670877679,0.00065834,39340.0,39336.0,0.00131686]
["bitfinex","BTCUSD",1646670877878,0.0508,39339.0,39336.0,0.00131686]
["bitfinex","BTCUSD",1646670878076,0.25806716,39338.0,39336.0,0.00131686]
["bitfinex","BTCUSD",1646670878323,0.0508,39337.0,39327.0,0.21717917]
["bitfinex","BTCUSD",1646670878524,0.114392,39337.0,39328.0,0.17277174]
["bitfinex","BTCUSD",1646670879523,0.114392,39337.0,39324.0,1.138079]
["bitfinex","BTCUSD",1646670879524,0.414392,39337.0,39324.0,1.138079]
["bitfinex","BTCUSD",1646670879724,0.3,39336.0,39324.0,1.0109]
["bitfinex","BTCUSD",1646670879924,0.0508,39336.0,39324.0,1.0109]
["bitfinex","BTCUSD",1646670880125,0.0508,39336.0,39319.0,0.002]
["bitfinex","BTCUSD",1646670880328,0.0508,39336.0,39322.0,0.063597]
["bitfinex","BTCUSD",1646670880625,0.0508,39336.0,39325.0,0.18073428]
["bitfinex","BTCUSD",1646670880825,0.3508,39336.0,39325.0,0.18073428]
["bitfinex","BTCUSD",1646670881025,0.0508,39336.0,39325.0,0.18073428]
["bitfinex","BTCUSD",1646670882077,0.0508,39336.0,39334.0,0.00036126]
["bitfinex","BTCUSD",1646670882280,0.4508,39336.0,39335.0,0.12748257]
["bitfinex","BTCUSD",1646670882481,0.1508,39336.0,39335.0,0.12748257]
["bitfinex","BTCUSD",1646670883279,0.1508,39336.0,39334.0,0.00036126]
["bitfinex","BTCUSD",1646670883479,0.51440229,39336.0,39334.0,0.00036126]
["bitfinex","BTCUSD",1646670883781,0.26440229,39336.0,39334.0,0.00036126]
["bitfinex","BTCUSD",1646670884280,0.26440229,39336.0,39323.0,0.19166928]
["bitfinex","BTCUSD",1646670884478,0.063599,39332.0,39323.0,0.19166928]
["bitfinex","BTCUSD",1646670884677,0.114399,39332.0,39323.0,0.47788742]
["bitfinex","BTCUSD",1646670884878,0.17799719,39332.0,39323.0,0.47788742]
["bitfinex","BTCUSD",1646670885079,0.17799719,39332.0,39326.0,0.0636]
["bitfinex","BTCUSD",1646670885731,0.11439819,39332.0,39326.0,0.0636]
["bitfinex","BTCUSD",1646670886831,0.0508,39332.0,39326.0,0.0636]
["bitfinex","BTCUSD",1646670887030,0.0508,39332.0,39327.0,0.00036103]
["bitfinex","BTCUSD",1646670887430,0.0508,39332.0,39327.0,0.12753903]
["bitfinex","BTCUSD",1646670888031,0.0508,39332.0,39327.0,0.127178]
["bitfinex","BTCUSD",1646670888231,0.0508,39332.0,39328.0,0.00036102]
["bitfinex","BTCUSD",1646670889030,0.063599,39331.0,39328.0,0.00036102]
["bitfinex","BTCUSD",1646670889235,0.0508,39332.0,39325.0,0.063599]
["bitfinex","BTCUSD",1646670889236,0.05228282,39335.0,39326.0,0.20007403]
["bitfinex","BTCUSD",1646670889481,0.05228282,39335.0,39328.0,0.00036102]
["bitfinex","BTCUSD",1646670889881,1.15,39334.0,39326.0,0.44960811]
["bitfinex","BTCUSD",1646670890082,1.213595,39334.0,39326.0,0.127181]
["bitfinex","BTCUSD",1646670890283,1.213595,39334.0,39324.0,0.063596]
["bitfinex","BTCUSD",1646670891084,1.213595,39334.0,39325.0,0.16359965]
["bitfinex","BTCUSD",1646670891483,0.063599,39331.0,39325.0,0.16359965]
["bitfinex","BTCUSD",1646670891684,0.063599,39331.0,39326.0,0.0002885]
["bitfinex","BTCUSD",1646670891887,0.06359437,39333.0,39326.0,0.0002885]
["bitfinex","BTCUSD",1646670892783,0.06359437,39333.0,39325.0,0.16359965]
["bitfinex","BTCUSD",1646670892983,0.24457565,39331.0,39326.0,0.00034852]
["bitfinex","BTCUSD",1646670893235,0.06359883,39331.0,39326.0,0.00034852]
["bitfinex","BTCUSD",1646670894036,0.06359883,39331.0,39322.0,0.17366716]
["bitfinex","BTCUSD",1646670894235,0.06359883,39331.0,39326.0,0.00034851]
["bitfinex","BTCUSD",1646670894438,0.12719783,39331.0,39326.0,0.00034851]
["bitfinex","BTCUSD",1646670895237,0.010191,39331.0,39322.0,0.45721598]
["bitfinex","BTCUSD",1646670895438,0.010191,39331.0,39326.0,0.0003369]
["bitfinex","BTCUSD",1646670895439,0.063598,39331.0,39326.0,0.0003369]
["bitfinex","BTCUSD",1646670896340,0.26722974,39331.0,39320.0,0.002]
["bitfinex","BTCUSD",1646670896542,0.06361,39327.0,39320.0,0.002]
["bitfinex","BTCUSD",1646670896999,0.06361,39327.0,39316.0,0.001]
["bitfinex","BTCUSD",1646670897000,0.21712467,39321.0,39316.0,0.001]
["bitfinex","BTCUSD",1646670897196,0.0508,39322.0,39316.0,0.001]
["bitfinex","BTCUSD",1646670897497,0.06361663,39320.0,39316.0,0.001]
["bitfinex","BTCUSD",1646670899094,0.063616,39321.0,39316.0,0.00129976]
["bitfinex","BTCUSD",1646670899298,0.0508,39322.0,39317.0,0.22090419]
["bitfinex","BTCUSD",1646670900095,0.0508,39322.0,39318.0,0.00029975]
["bitfinex","BTCUSD",1646670900297,0.05041542,39322.0,39318.0,0.00029975]
["bitfinex","BTCUSD",1646670900735,0.063612,39323.0,39318.0,0.00029975]
["bitfinex","BTCUSD",1646670900941,0.55661,39328.0,39318.0,0.00029975]
["bitfinex","BTCUSD",1646670901138,0.5439,39328.0,39320.0,0.06229933]
["bitfinex","BTCUSD",1646670901339,0.0007217,39330.0,39322.0,0.27772525]
["bitfinex","BTCUSD",1646670901534,0.0007217,39330.0,39323.0,0.3]
["bitfinex","BTCUSD",1646670901736,0.0007217,39330.0,39326.0,0.29235713]
["bitfinex","BTCUSD",1646670901737,0.063597,39329.0,39326.0,0.29235713]
["bitfinex","BTCUSD",1646670902138,0.0007217,39330.0,39323.0,0.3]
["bitfinex","BTCUSD",1646670902537,0.0007217,39330.0,39326.0,0.00035924]
["bitfinex","BTCUSD",1646670903534,0.0007217,39330.0,39323.0,0.3]
["bitfinex","BTCUSD",1646670903736,0.0007217,39330.0,39326.0,0.00034641]
["bitfinex","BTCUSD",1646670904337,0.1279347,39330.0,39326.0,0.00034641]
["bitfinex","BTCUSD",1646670904583,0.114416,39329.0,39326.0,0.00034641]
["bitfinex","BTCUSD",1646670904784,0.114416,39329.0,39320.0,0.00138587]
["bitfinex","BTCUSD",1646670904785,0.1780236,39329.0,39320.0,0.00138587]
["bitfinex","BTCUSD",1646670904982,0.24990878,39323.0,39320.0,0.00138587]
["bitfinex","BTCUSD",1646670905683,0.31352278,39323.0,39320.0,0.00138587]
["bitfinex","BTCUSD",1646670905882,0.40177278,39323.0,39320.0,0.00138587]
["bitfinex","BTCUSD",1646670906081,0.40177278,39323.0,39316.0,0.001]
["bitfinex","BTCUSD",1646670906282,0.201864,39323.0,39320.0,0.00028692]
["bitfinex","BTCUSD",1646670907082,0.212057,39323.0,39320.0,0.00028692]
["bitfinex","BTCUSD",1646670907285,0.113614,39323.0,39316.0,0.001]
["bitfinex","BTCUSD",1646670907482,0.21923924,39322.0,39320.0,0.00028806]
["bitfinex","BTCUSD",1646670907682,0.063614,39323.0,39320.0,0.00028806]
["bitfinex","BTCUSD",1646670908346,0.0636185,39322.0,39316.0,0.001]
["bitfinex","BTCUSD",1646670908545,0.0636185,39322.0,39320.0,0.00028806]
["bitfinex","BTCUSD",1646670909547,0.1908575,39322.0,39316.0,0.001]
["bitfinex","BTCUSD",1646670909745,0.1908575,39322.0,39319.0,0.00034751]
["bitfinex","BTCUSD",1646670909951,0.24165704,39321.0,39319.0,0.00034751]
["bitfinex","BTCUSD",1646670910249,0.23654468,39313.0,39312.0,0.001]
["bitfinex","BTCUSD",1646670910448,0.30017564,39313.0,39312.0,0.001]
["bitfinex","BTCUSD",1646670911048,0.30017564,39313.0,39304.0,0.004]
["bitfinex","BTCUSD",1646670911049,1.25,39307.0,39304.0,0.004]
["bitfinex","BTCUSD",1646670911248,1.25,39307.0,39302.0,0.002]
["bitfinex","BTCUSD",1646670911249,1.55,39305.0,39302.0,0.002]
["bitfinex","BTCUSD",1646670911651,1.55,39304.0,39300.0,0.00150595]
["bitfinex","BTCUSD",1646670911849,1.6008,39304.0,39300.0,0.00150595]
["bitfinex","BTCUSD",1646670912102,0.16421742,39301.0,39300.0,0.00150595]
["bitfinex","BTCUSD",1646670912902,1.55,39300.0,39296.0,0.001]
["bitfinex","BTCUSD",1646670913102,0.0508,39299.0,39296.0,0.001]
["bitfinex","BTCUSD",1646670913498,0.0508,39299.0,39297.0,0.031]
["bitfinex","BTCUSD",1646670913499,0.30036958,39299.0,39297.0,0.031]
["bitfinex","BTCUSD",1646670913700,0.30026958,39299.0,39297.0,0.031]
["bitfinex","BTCUSD",1646670914109,0.3,39298.0,39297.0,0.02]
["bitfinex","BTCUSD",1646670914298,0.3508,39298.0,39297.0,0.013]
["bitfinex","BTCUSD",1646670914698,0.0508,39298.0,39297.0,0.013]
["bitfinex","BTCUSD",1646670916144,0.0508,39298.0,39297.0,0.01]
["bitfinex","BTCUSD",1646670916347,1.55,39291.0,39285.0,0.001]
["bitfinex","BTCUSD",1646670916547,0.22175163,39286.0,39285.0,0.001]
["bitfinex","BTCUSD",1646670916743,0.0508,39287.0,39285.0,0.001]
["bitfinex","BTCUSD",1646670917139,0.0508,39287.0,39278.0,0.001]
["bitfinex","BTCUSD",1646670917540,0.2418375,39287.0,39278.0,0.001]
["bitfinex","BTCUSD",1646670917745,1.15,39286.0,39270.0,0.47681857]
["bitfinex","BTCUSD",1646670917940,1.15,39286.0,39274.0,0.063674]
["bitfinex","BTCUSD",1646670918140,0.1,39285.0,39277.0,0.24617939]
["bitfinex","BTCUSD",1646670918541,0.1,39285.0,39277.0,0.23617939]
["bitfinex","BTCUSD",1646670918740,0.010202,39287.0,39281.0,0.20553287]
["bitfinex","BTCUSD",1646670918943,0.0508,39285.0,39282.0,0.29073823]
["bitfinex","BTCUSD",1646670919142,0.0508,39287.0,39281.0,0.31920087]
["bitfinex","BTCUSD",1646670919488,0.0508,39290.0,39284.0,0.127307]
["bitfinex","BTCUSD",1646670919683,0.05100695,39292.0,39286.0,0.21977595]
["bitfinex","BTCUSD",1646670920481,0.0508,39292.0,39284.0,0.177307]
["bitfinex","BTCUSD",1646670920683,0.05100698,39292.0,39288.0,0.063654]
["bitfinex","BTCUSD",1646670920883,0.05100698,39292.0,39287.0,0.00035915]
["bitfinex","BTCUSD",1646670921081,0.05100698,39292.0,39287.0,0.17223323]
["bitfinex","BTCUSD",1646670921282,0.05100698,39292.0,39287.0,0.22223323]
["bitfinex","BTCUSD",1646670921481,0.05100698,39292.0,39287.0,0.4237605]
["bitfinex","BTCUSD",1646670921681,0.05100698,39292.0,39287.0,0.22187408]
["bitfinex","BTCUSD",1646670921682,0.0508,39292.0,39287.0,0.22187408]
["bitfinex","BTCUSD",1646670921881,0.0508,39292.0,39287.0,0.22167942]
["bitfinex","BTCUSD",1646670922081,0.0508,39292.0,39288.0,0.00035915]
["bitfinex","BTCUSD",1646670922082,0.05100698,39292.0,39288.0,0.00035915]
["bitfinex","BTCUSD",1646670922885,0.05,39294.0,39287.0,0.22167942]
["bitfinex","BTCUSD",1646670923085,0.00019129,39292.0,39288.0,0.00035443]
["bitfinex","BTCUSD",1646670923557,0.00019129,39292.0,39289.0,0.2272894]
["bitfinex","BTCUSD",1646670923755,9e-05,39290.0,39288.0,0.00035443]
["bitfinex","BTCUSD",1646670923956,9e-05,39290.0,39289.0,0.1986704]
["bitfinex","BTCUSD",1646670924155,9e-05,39290.0,39289.0,0.2486704]
["bitfinex","BTCUSD",1646670925056,0.00113517,39292.0,39289.0,0.2486704]
["bitfinex","BTCUSD",1646670925057,0.01272,39306.0,39292.0,0.063645]
["bitfinex","BTCUSD",1646670925260,0.01272,39313.0,39299.0,0.15]
["bitfinex","BTCUSD",1646670925468,0.05105346,39316.0,39301.0,0.02532]
["bitfinex","BTCUSD",1646670925657,0.2275,39317.0,39306.0,0.05829702]
["bitfinex","BTCUSD",1646670925859,0.11659403,39304.0,39303.0,0.0740202]
["bitfinex","BTCUSD",1646670926058,0.11659403,39304.0,39303.0,0.35362997]
["bitfinex","BTCUSD",1646670926259,0.11659403,39304.0,39303.0,0.1008]
["bitfinex","BTCUSD",1646670926558,0.11659403,39304.0,39298.0,0.05]
["bitfinex","BTCUSD",1646670926759,0.11659403,39304.0,39295.0,0.1008]
["bitfinex","BTCUSD",1646670926985,0.11659403,39304.0,39295.0,0.2917734]
["bitfinex","BTCUSD",1646670927190,0.11659403,39304.0,39296.0,0.19005799]
["bitfinex","BTCUSD",1646670927386,0.06364018,39303.0,39296.0,0.19005799]
["bitfinex","BTCUSD",1646670927787,0.11659403,39304.0,39296.0,0.19005799]
["bitfinex","BTCUSD",1646670928389,0.06364002,39303.0,39296.0,0.19005799]
["bitfinex","BTCUSD",1646670928589,0.39067835,39304.0,39296.0,0.30698744]
["bitfinex","BTCUSD",1646670928790,0.39067835,39304.0,39296.0,0.063636]
["bitfinex","BTCUSD",1646670929189,0.39067835,39304.0,39295.0,0.3417734]
["bitfinex","BTCUSD",1646670929388,0.39067835,39304.0,39295.0,0.05]
["bitfinex","BTCUSD",1646670929590,0.45431741,39304.0,39292.0,0.25726101]
["bitfinex","BTCUSD",1646670929790,0.45431741,39304.0,39298.0,0.13071404]
["bitfinex","BTCUSD",1646670930092,0.45431741,39304.0,39292.0,0.05]
["bitfinex","BTCUSD",1646670930391,0.45431741,39304.0,39291.0,0.01272]
["bitfinex","BTCUSD",1646670930595,0.45431741,39304.0,39293.0,0.05509955]
["bitfinex","BTCUSD",1646670930834,0.17590402,39300.0,39290.0,0.50010639]
["bitfinex","BTCUSD",1646670931039,0.45431741,39304.0,39291.0,0.24692714]
["bitfinex","BTCUSD",1646670931436,0.15,39303.0,39291.0,0.063642]
["bitfinex","BTCUSD",1646670931635,0.06364479,39300.0,39292.0,0.01272]
["bitfinex","BTCUSD",1646670931834,0.06364479,39300.0,39291.0,0.01272]
["bitfinex","BTCUSD",1646670932233,0.20438975,39303.0,39291.0,0.01272]
["bitfinex","BTCUSD",1646670932234,0.20438975,39303.0,39293.0,0.06975755]
["bitfinex","BTCUSD",1646670932434,0.26659403,39304.0,39294.0,0.01272]
["bitfinex","BTCUSD",1646670932637,0.26659403,39304.0,39294.0,0.06272]
["bitfinex","BTCUSD",1646670932836,0.11659403,39304.0,39294.0,0.06272]
["bitfinex","BTCUSD",1646670933336,0.34498026,39303.0,39294.0,0.06272]
["bitfinex","BTCUSD",1646670933535,0.34498026,39303.0,39294.0,0.29873369]
["bitfinex","BTCUSD",1646670934136,0.11659403,39304.0,39294.0,0.29873369]
["bitfinex","BTCUSD",1646670934337,0.11659403,39304.0,39296.0,0.062634]
["bitfinex","BTCUSD",1646670934783,0.11659403,39304.0,39301.0,0.05434715]
["bitfinex","BTCUSD",1646670934985,0.11659403,39304.0,39301.0,0.02532]
["bitfinex","BTCUSD",1646670935189,0.11659403,39304.0,39302.0,0.2188483]
["bitfinex","BTCUSD",1646670935385,0.11659403,39304.0,39301.0,0.49672356]
["bitfinex","BTCUSD",1646670935586,0.11659403,39304.0,39301.0,0.54672356]
["bitfinex","BTCUSD",1646670935985,0.11659403,39304.0,39301.0,0.52140356]
["bitfinex","BTCUSD",1646670936386,0.11659403,39304.0,39301.0,0.54672356]
["bitfinex","BTCUSD",1646670936586,0.11659403,39304.0,39303.0,0.18412112]
["bitfinex","BTCUSD",1646670936786,0.11659403,39304.0,39303.0,0.23412112]
["bitfinex","BTCUSD",1646670936986,0.11659403,39304.0,39301.0,0.19593965]
["bitfinex","BTCUSD",1646670937187,0.11659403,39304.0,39299.0,0.05]
["bitfinex","BTCUSD",1646670937587,0.11659403,39304.0,39297.0,0.01272]
["bitfinex","BTCUSD",1646670938087,0.11659403,39304.0,39297.0,0.22937743]
["bitfinex","BTCUSD",1646670938347,0.11521238,39304.0,39298.0,0.05]
["bitfinex","BTCUSD",1646670938540,0.11521238,39304.0,39301.0,0.28505626]
["bitfinex","BTCUSD",1646670939442,0.11521238,39304.0,39301.0,0.47503383]
["bitfinex","BTCUSD",1646670940142,0.11521238,39304.0,39298.0,0.05]
["bitfinex","BTCUSD",1646670940545,0.11521238,39304.0,39295.0,0.01272]
["bitfinex","BTCUSD",1646670941144,0.11521238,39304.0,39297.0,0.24574957]
["bitfinex","BTCUSD",1646670941346,0.11521238,39304.0,39295.0,0.17495422]
["bitfinex","BTCUSD",1646670941545,0.11521238,39304.0,39296.0,0.18376245]
["bitfinex","BTCUSD",1646670942403,0.11521238,39304.0,39296.0,0.31101345]
["bitfinex","BTCUSD",1646670943300,0.11521238,39304.0,39296.0,0.43319531]
["bitfinex","BTCUSD",1646670943301,0.0002065,39302.0,39296.0,0.43319531]
["bitfinex","BTCUSD",1646670943503,0.0002065,39302.0,39296.0,0.18376245]
["bitfinex","BTCUSD",1646670944102,0.0002065,39302.0,39296.0,0.23376245]
["bitfinex","BTCUSD",1646670944503,0.0002065,39301.0,39296.0,0.23376245]
["bitfinex","BTCUSD",1646670945303,0.0004035,39303.0,39296.0,0.29712568]
["bitfinex","BTCUSD",1646670945505,0.11521238,39304.0,39296.0,0.23348868]
["bitfinex","BTCUSD",1646670945744,0.0002065,39300.0,39296.0,0.23348868]
["bitfinex","BTCUSD",1646670946548,0.11521238,39304.0,39296.0,0.23348868]
["bitfinex","BTCUSD",1646670946549,0.06364376,39303.0,39296.0,0.04972623]
["bitfinex","BTCUSD",1646670946749,0.06364376,39303.0,39295.0,0.01272]
["bitfinex","BTCUSD",1646670946946,0.24265644,39299.0,39295.0,0.01272]
["bitfinex","BTCUSD",1646670947447,0.24265644,39299.0,39290.0,0.24908445]
["bitfinex","BTCUSD",1646670947448,0.41807347,39299.0,39290.0,0.24908445]
["bitfinex","BTCUSD",1646670947946,0.41807347,39299.0,39290.0,0.00035913]
["bitfinex","BTCUSD",1646670948148,0.48172447,39299.0,39290.0,0.00035913]
["bitfinex","BTCUSD",1646670948946,0.15,39296.0,39288.0,0.05]
["bitfinex","BTCUSD",1646670949147,0.213656,39296.0,39290.0,0.00035913]
["bitfinex","BTCUSD",1646670949994,0.0636545,39292.0,39283.0,0.668002]
["bitfinex","BTCUSD",1646670950191,0.0636545,39292.0,39284.0,0.396549]
["bitfinex","BTCUSD",1646670950192,0.25,39285.0,39284.0,0.396549]
["bitfinex","BTCUSD",1646670950590,0.440952,39285.0,39284.0,0.014624]
["bitfinex","BTCUSD",1646670950993,0.440952,39285.0,39284.0,0.19533611]
["bitfinex","BTCUSD",1646670951496,0.440952,39285.0,39284.0,0.014624]
["bitfinex","BTCUSD",1646670952091,0.440952,39285.0,39284.0,0.314624]
["bitfinex","BTCUSD",1646670952694,0.190952,39285.0,39284.0,0.314624]
["bitfinex","BTCUSD",1646670952893,0.190952,39285.0,39284.0,0.339944]
["bitfinex","BTCUSD",1646670953343,0.201151,39285.0,39284.0,0.339944]
["bitfinex","BTCUSD",1646670953546,0.190952,39285.0,39284.0,0.314624]
["bitfinex","BTCUSD",1646670953744,0.440952,39285.0,39284.0,0.314624]
["bitfinex","BTCUSD",1646670954546,0.190952,39285.0,39284.0,0.014624]
["bitfinex","BTCUSD",1646670954750,0.440952,39285.0,39284.0,0.014624]
["bitfinex","BTCUSD",1646670955946,0.190952,39285.0,39284.0,0.014624]
["bitfinex","BTCUSD",1646670956546,0.440952,39285.0,39284.0,0.014624]
["bitfinex","BTCUSD",1646670956851,0.440952,39285.0,39284.0,0.39761]
["bitfinex","BTCUSD",1646670957092,0.451153,39285.0,39284.0,0.39761]
["bitfinex","BTCUSD",1646670957496,0.440952,39285.0,39284.0,0.39761]
["bitfinex","BTCUSD",1646670957693,0.440952,39285.0,39284.0,0.39261]
["bitfinex","BTCUSD",1646670960941,0.451153,39285.0,39284.0,0.39261]
["bitfinex","BTCUSD",1646670961342,0.440952,39285.0,39284.0,0.010653]
["bitfinex","BTCUSD",1646670961941,0.440952,39285.0,39284.0,0.39761]
["bitfinex","BTCUSD",1646670962343,0.440952,39285.0,39283.0,0.39761]
["bitfinex","BTCUSD",1646670962542,0.440952,39285.0,39282.0,0.39761]
["bitfinex","BTCUSD",1646670962742,0.440952,39285.0,39281.0,0.00035029]
["bitfinex","BTCUSD",1646670962945,0.440952,39285.0,39274.0,0.0014014]
["bitfinex","BTCUSD",1646670962946,0.16009474,39281.0,39274.0,0.0014014]
["bitfinex","BTCUSD",1646670963245,0.25,39275.0,39274.0,0.0014014]
["bitfinex","BTCUSD",1646670963443,0.25,39273.0,39271.0,0.01273]
["bitfinex","BTCUSD",1646670963642,0.25,39273.0,39272.0,0.39761]
["bitfinex","BTCUSD",1646670963842,0.25,39273.0,39272.0,0.41034]
["bitfinex","BTCUSD",1646670964794,0.76721398,39273.0,39269.0,0.002]
["bitfinex","BTCUSD",1646670964989,0.25,39270.0,39269.0,0.002]
["bitfinex","BTCUSD",1646670965187,0.063687,39269.0,39264.0,0.03769812]
["bitfinex","BTCUSD",1646670965389,0.25,39268.0,39265.0,0.39761]
["bitfinex","BTCUSD",1646670966086,0.25,39268.0,39266.0,0.20033091]
["bitfinex","BTCUSD",1646670966288,0.25,39268.0,39267.0,0.39761]
["bitfinex","BTCUSD",1646670966486,0.25,39268.0,39265.0,0.0003579]
["bitfinex","BTCUSD",1646670966487,0.25,39268.0,39266.0,0.39761]
["bitfinex","BTCUSD",1646670967085,0.25,39268.0,39265.0,0.39761]
["bitfinex","BTCUSD",1646670967286,0.25,39268.0,39265.0,0.0003579]
["bitfinex","BTCUSD",1646670967887,0.25,39268.0,39266.0,0.39761]
["bitfinex","BTCUSD",1646670968337,0.25,39268.0,39265.0,0.39771]
["bitfinex","BTCUSD",1646670968542,0.31368926,39268.0,39266.0,0.39771]
["bitfinex","BTCUSD",1646670968739,0.25,39268.0,39266.0,0.39771]
["bitfinex","BTCUSD",1646670968939,0.260205,39268.0,39266.0,0.39771]
["bitfinex","BTCUSD",1646670969141,0.063687,39269.0,39266.0,0.39771]
["bitfinex","BTCUSD",1646670969445,0.063687,39269.0,39266.0,0.54761]
["bitfinex","BTCUSD",1646670969641,0.063687,39269.0,39266.0,0.62437189]
["bitfinex","BTCUSD",1646670969939,0.063687,39269.0,39268.0,0.05878623]
["bitfinex","BTCUSD",1646670970144,0.063687,39269.0,39267.0,0.397703]
["bitfinex","BTCUSD",1646670970645,0.191007,39278.0,39269.0,0.312691]
["bitfinex","BTCUSD",1646670970845,0.191007,39278.0,39268.0,1.0727]
["bitfinex","BTCUSD",1646670970846,0.25,39291.0,39272.0,0.7727]
["bitfinex","BTCUSD",1646670971042,0.25,39286.0,39273.0,0.676166]
["bitfinex","BTCUSD",1646670971244,0.063645,39282.0,39275.0,0.127291]
["bitfinex","BTCUSD",1646670971444,0.063645,39282.0,39276.0,0.697603]
["bitfinex","BTCUSD",1646670971642,0.313645,39282.0,39278.0,0.31261]
["bitfinex","BTCUSD",1646670971987,0.063645,39282.0,39278.0,0.31261]
["bitfinex","BTCUSD",1646670972187,0.323847,39282.0,39278.0,0.31261]
["bitfinex","BTCUSD",1646670972387,0.313645,39282.0,39278.0,0.31261]
["bitfinex","BTCUSD",1646670972793,0.49326331,39282.0,39277.0,0.00035074]
["bitfinex","BTCUSD",1646670972988,0.49326331,39282.0,39278.0,0.612478]
["bitfinex","BTCUSD",1646670973189,0.063645,39282.0,39279.0,0.397703]
["bitfinex","BTCUSD",1646670973388,0.063645,39282.0,39280.0,0.3]
["bitfinex","BTCUSD",1646670973589,0.063645,39282.0,39278.0,0.11400573]
["bitfinex","BTCUSD",1646670973590,0.4,39282.0,39278.0,0.00035073]
["bitfinex","BTCUSD",1646670973790,0.25,39279.0,39278.0,0.00035073]
["bitfinex","BTCUSD",1646670974190,0.377345,39279.0,39272.0,0.05]
["bitfinex","BTCUSD",1646670974391,0.377345,39279.0,39272.0,0.35]
["bitfinex","BTCUSD",1646670974590,0.3750444,39278.0,39271.0,0.397703]
["bitfinex","BTCUSD",1646670974789,0.3750444,39278.0,39271.0,0.697703]
["bitfinex","BTCUSD",1646670974990,0.4387174,39278.0,39271.0,0.697703]
["bitfinex","BTCUSD",1646670975295,0.4387174,39278.0,39272.0,0.02532]
["bitfinex","BTCUSD",1646670975296,0.063673,39278.0,39272.0,0.02532]
["bitfinex","BTCUSD",1646670975491,0.063673,39278.0,39273.0,0.312609]
["bitfinex","BTCUSD",1646670975744,0.25,39275.0,39270.0,0.28980693]
["bitfinex","BTCUSD",1646670975938,0.127323,39275.0,39270.0,0.18980693]
["bitfinex","BTCUSD",1646670976138,0.127323,39275.0,39271.0,0.397703]
["bitfinex","BTCUSD",1646670976337,0.127323,39275.0,39272.0,0.063666]
["bitfinex","BTCUSD",1646670976537,0.127323,39275.0,39270.0,0.3]
["bitfinex","BTCUSD",1646670976538,0.063662,39274.0,39270.0,0.3]
["bitfinex","BTCUSD",1646670976740,0.063662,39274.0,39268.0,0.01273]
["bitfinex","BTCUSD",1646670977339,0.58508766,39274.0,39268.0,0.01273]
["bitfinex","BTCUSD",1646670977542,0.25,39269.0,39268.0,0.01273]
["bitfinex","BTCUSD",1646670977745,0.25,39269.0,39264.0,0.01273]
["bitfinex","BTCUSD",1646670977942,0.25,39269.0,39263.0,0.01673]
["bitfinex","BTCUSD",1646670978141,0.25,39269.0,39267.0,0.00035789]
["bitfinex","BTCUSD",1646670978744,0.127372,39268.0,39267.0,0.00035789]
["bitfinex","BTCUSD",1646670978941,0.127372,39268.0,39263.0,0.004]
["bitfinex","BTCUSD",1646670979142,0.25,39266.0,39261.0,0.05]
["bitfinex","BTCUSD",1646670979342,0.191088,39265.0,39261.0,0.05]
["bitfinex","BTCUSD",1646670979585,0.25,39264.0,39261.0,0.05]
["bitfinex","BTCUSD",1646670979785,0.313691,39264.0,39261.0,0.05]
["bitfinex","BTCUSD",1646670980084,0.313691,39264.0,39262.0,0.397703]
["bitfinex","BTCUSD",1646670980286,0.063691,39264.0,39263.0,0.312799]
["bitfinex","BTCUSD",1646670983857,0.073896,39264.0,39263.0,0.363599]
["bitfinex","BTCUSD",1646670984259,0.063691,39264.0,39263.0,0.363599]
["bitfinex","BTCUSD",1646670984461,0.063691,39264.0,39263.0,1.136299]
["bitfinex","BTCUSD",1646670984661,0.05,39268.0,39263.0,1.136299]
["bitfinex","BTCUSD",1646670984662,0.063662,39266.0,39263.0,1.161619]
["bitfinex","BTCUSD",1646670984865,0.063662,39266.0,39264.0,1.12695135]
["bitfinex","BTCUSD",1646670985062,0.063662,39266.0,39265.0,0.448473]
["bitfinex","BTCUSD",1646670985462,0.063662,39266.0,39265.0,0.6072136]
["bitfinex","BTCUSD",1646670986466,0.063662,39266.0,39265.0,0.7072136]
["bitfinex","BTCUSD",1646670986668,0.063662,39266.0,39265.0,0.76804086]
["bitfinex","BTCUSD",1646670987101,0.063662,39266.0,39265.0,1.56606086]
["bitfinex","BTCUSD",1646670988202,0.05,39268.0,39265.0,1.56606086]
["bitfinex","BTCUSD",1646670988203,0.05,39268.0,39267.0,0.02532]
["bitfinex","BTCUSD",1646670988407,0.05,39268.0,39267.0,1.225242]
["bitfinex","BTCUSD",1646670988601,0.05,39268.0,39267.0,2.375242]
["bitfinex","BTCUSD",1646670988801,0.05,39268.0,39267.0,2.475242]
["bitfinex","BTCUSD",1646670989100,0.404653,39281.0,39267.0,2.475242]
["bitfinex","BTCUSD",1646670989101,0.06366,39270.0,39267.0,2.475242]
["bitfinex","BTCUSD",1646670989301,0.00021037,39279.0,39269.0,0.79802]
["bitfinex","BTCUSD",1646670989499,0.00021037,39279.0,39276.0,0.7727]
["bitfinex","BTCUSD",1646670989703,0.00021037,39279.0,39277.0,0.48745103]
["bitfinex","BTCUSD",1646670989901,0.15,39291.0,39277.0,0.48745103]
["bitfinex","BTCUSD",1646670990109,0.26273,39296.0,39279.0,0.397414]
["bitfinex","BTCUSD",1646670990110,0.063644,39282.0,39279.0,0.397414]
["bitfinex","BTCUSD",1646670990304,0.25,39299.0,39279.0,0.397414]
["bitfinex","BTCUSD",1646670990305,0.19610258,39298.0,39283.0,0.6351]
["bitfinex","BTCUSD",1646670990502,0.19610258,39298.0,39288.0,0.22219025]
["bitfinex","BTCUSD",1646670990748,0.15,39303.0,39292.0,0.312537]
["bitfinex","BTCUSD",1646670990946,0.15,39303.0,39293.0,0.0508]
["bitfinex","BTCUSD",1646670990947,0.25,39303.0,39293.0,0.0508]
["bitfinex","BTCUSD",1646670991146,0.25,39303.0,39291.0,0.19225212]
["bitfinex","BTCUSD",1646670991147,0.25,39302.0,39294.0,0.0508]
["bitfinex","BTCUSD",1646670991344,0.127238,39296.0,39293.0,0.0508]
["bitfinex","BTCUSD",1646670991549,0.127238,39296.0,39294.0,0.397706]
["bitfinex","BTCUSD",1646670992145,0.127238,39296.0,39294.0,0.60958772]
["bitfinex","BTCUSD",1646670992347,0.127238,39296.0,39295.0,0.3508]
["bitfinex","BTCUSD",1646670992551,0.127238,39296.0,39295.0,0.662853]
["bitfinex","BTCUSD",1646670992748,0.127238,39296.0,39295.0,1.535553]
["bitfinex","BTCUSD",1646670993150,0.00021043,39297.0,39295.0,1.635553]
["bitfinex","BTCUSD",1646670993348,0.11521238,39304.0,39298.0,0.7727]
["bitfinex","BTCUSD",1646670993550,0.11521238,39304.0,39303.0,0.20697571]
["bitfinex","BTCUSD",1646670993750,0.11521238,39304.0,39303.0,0.86976171]
["bitfinex","BTCUSD",1646670993947,0.11521238,39304.0,39303.0,0.362786]
["bitfinex","BTCUSD",1646670995493,0.11521238,39304.0,39303.0,0.662786]
["bitfinex","BTCUSD",1646670995694,0.0002099,39305.0,39304.0,1.45]
["bitfinex","BTCUSD",1646670995996,0.1272,39306.0,39305.0,1.34265066]
["bitfinex","BTCUSD",1646670996296,0.063599,39307.0,39305.0,1.39345066]
["bitfinex","BTCUSD",1646670996494,0.063599,39307.0,39306.0,1.09802]
["bitfinex","BTCUSD",1646670996694,0.235548,39313.0,39308.0,0.79802]
["bitfinex","BTCUSD",1646670996894,0.235548,39313.0,39309.0,0.773661]
["bitfinex","BTCUSD",1646670997094,0.235548,39313.0,39309.0,0.748341]
["bitfinex","BTCUSD",1646670997294,0.063594,39312.0,39309.0,0.748341]
["bitfinex","BTCUSD",1646670997494,0.06365718,39312.0,39311.0,0.31191]
["bitfinex","BTCUSD",1646670997695,0.55243434,39310.0,39307.0,0.3]
["bitfinex","BTCUSD",1646670997895,0.55243434,39310.0,39307.0,0.0508]
["bitfinex","BTCUSD",1646670998093,0.55243434,39310.0,39308.0,0.397537]
["bitfinex","BTCUSD",1646670998342,0.70243434,39310.0,39309.0,0.0508]
["bitfinex","BTCUSD",1646670998538,0.55243434,39310.0,39309.0,1.3209335]
["bitfinex","BTCUSD",1646670998738,0.55264424,39310.0,39309.0,1.0209335]
["bitfinex","BTCUSD",1646670998943,0.55264424,39310.0,39309.0,0.5482335]
["bitfinex","BTCUSD",1646670999645,0.55243434,39310.0,39309.0,0.3667]
["bitfinex","BTCUSD",1646670999840,0.55243434,39310.0,39309.0,0.0508]
["bitfinex","BTCUSD",1646671000443,0.063613,39309.0,39306.0,0.015902]
["bitfinex","BTCUSD",1646671000644,0.213613,39309.0,39306.0,0.13031]
["bitfinex","BTCUSD",1646671001038,0.213613,39309.0,39307.0,0.3]
["bitfinex","BTCUSD",1646671001239,0.2138229,39309.0,39308.0,0.066703]
["bitfinex","BTCUSD",1646671001444,0.0638229,39309.0,39308.0,0.366703]
["bitfinex","BTCUSD",1646671001995,0.0638229,39309.0,39308.0,1.139403]
["bitfinex","BTCUSD",1646671002196,0.2511,39325.0,39308.0,1.139403]
["bitfinex","BTCUSD",1646671002197,0.1511,39325.0,39313.0,0.7727]
["bitfinex","BTCUSD",1646671002402,0.0011,39325.0,39321.0,0.20971697]
["bitfinex","BTCUSD",1646671002598,0.0011,39325.0,39322.0,0.01587]
["bitfinex","BTCUSD",1646671002796,0.277155,39323.0,39322.0,0.06667]
["bitfinex","BTCUSD",1646671002996,0.277155,39323.0,39322.0,0.0508]
["bitfinex","BTCUSD",1646671003195,0.277155,39323.0,39315.0,0.015877]
["bitfinex","BTCUSD",1646671003797,0.15,39322.0,39316.0,0.18186159]
["bitfinex","BTCUSD",1646671004001,0.190772,39321.0,39317.0,0.06668]
["bitfinex","BTCUSD",1646671004196,0.24832462,39320.0,39317.0,0.06668]
["bitfinex","BTCUSD",1646671004495,0.46192062,39320.0,39317.0,0.0508]
["bitfinex","BTCUSD",1646671004897,0.31211596,39320.0,39317.0,0.0508]
["bitfinex","BTCUSD",1646671005295,0.15,39318.0,39317.0,0.0508]
["bitfinex","BTCUSD",1646671007045,0.063608,39317.0,39312.0,0.08572852]
["bitfinex","BTCUSD",1646671007243,0.25747453,39317.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671007446,0.15,39314.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671007943,0.397544,39313.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671008145,0.15,39314.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671009805,0.26372696,39313.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671010398,0.15,39314.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671010600,0.397544,39313.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671010798,0.15017687,39314.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671011203,0.397544,39313.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671011400,0.15017687,39314.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671011804,0.15,39314.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671013644,0.397544,39313.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671013840,0.15,39314.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671014041,0.397544,39313.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671014243,0.151,39314.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671014451,0.15117623,39314.0,39313.0,0.3]
["bitfinex","BTCUSD",1646671014650,0.15117623,39314.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671014846,0.15117623,39314.0,39313.0,0.315891]
["bitfinex","BTCUSD",1646671015248,0.15,39314.0,39313.0,0.315891]
["bitfinex","BTCUSD",1646671015443,0.15,39314.0,39313.0,0.54158317]
["bitfinex","BTCUSD",1646671016246,0.145,39314.0,39313.0,0.54158317]
["bitfinex","BTCUSD",1646671016446,0.063616,39315.0,39313.0,0.54158317]
["bitfinex","BTCUSD",1646671016648,0.063616,39315.0,39314.0,0.31589]
["bitfinex","BTCUSD",1646671016846,0.06379223,39315.0,39314.0,0.31589]
["bitfinex","BTCUSD",1646671017096,0.00017623,39315.0,39314.0,1.08859]
["bitfinex","BTCUSD",1646671017694,0.145,39324.0,39314.0,1.13939]
["bitfinex","BTCUSD",1646671017898,0.145,39324.0,39317.0,0.06358]
["bitfinex","BTCUSD",1646671018094,0.272165,39324.0,39318.0,0.366677]
["bitfinex","BTCUSD",1646671018793,0.272165,39324.0,39319.0,0.015876]
["bitfinex","BTCUSD",1646671018794,0.145,39322.0,39319.0,0.015876]
["bitfinex","BTCUSD",1646671019092,0.127165,39324.0,39318.0,0.3508]
["bitfinex","BTCUSD",1646671019292,0.127165,39324.0,39319.0,0.015875]
["bitfinex","BTCUSD",1646671019293,0.00017634,39323.0,39319.0,0.015875]
["bitfinex","BTCUSD",1646671019494,0.145,39322.0,39319.0,0.079464]
["bitfinex","BTCUSD",1646671019994,0.00017634,39323.0,39320.0,0.3]
["bitfinex","BTCUSD",1646671020192,0.272165,39324.0,39320.0,0.3]
["bitfinex","BTCUSD",1646671020193,0.127165,39324.0,39320.0,0.3]
["bitfinex","BTCUSD",1646671020393,0.00017634,39322.0,39320.0,0.3]
["bitfinex","BTCUSD",1646671020592,0.00017634,39322.0,39321.0,0.015874]
["bitfinex","BTCUSD",1646671020845,0.00017634,39322.0,39321.0,0.079459]
["bitfinex","BTCUSD",1646671021346,0.145,39322.0,39313.0,0.427184]
["bitfinex","BTCUSD",1646671021550,0.145,39318.0,39313.0,0.3]
["bitfinex","BTCUSD",1646671021748,0.145,39318.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671022144,0.145,39318.0,39313.0,0.3]
["bitfinex","BTCUSD",1646671022346,0.145,39318.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671022744,0.145,39318.0,39313.0,0.3]
["bitfinex","BTCUSD",1646671022745,0.00017632,39317.0,39313.0,0.3]
["bitfinex","BTCUSD",1646671022945,0.06378132,39317.0,39313.0,0.3]
["bitfinex","BTCUSD",1646671023747,0.063605,39317.0,39313.0,0.363597]
["bitfinex","BTCUSD",1646671023944,0.06378132,39317.0,39314.0,0.015884]
["bitfinex","BTCUSD",1646671024145,0.06378132,39317.0,39315.0,0.015887]
["bitfinex","BTCUSD",1646671024343,0.06378132,39317.0,39313.0,0.363597]
["bitfinex","BTCUSD",1646671024997,0.063605,39317.0,39314.0,0.015888]
["bitfinex","BTCUSD",1646671025194,0.06378132,39317.0,39313.0,0.363597]
["bitfinex","BTCUSD",1646671026094,0.063605,39317.0,39314.0,0.015888]
["bitfinex","BTCUSD",1646671026294,0.06378132,39317.0,39314.0,0.015888]
["bitfinex","BTCUSD",1646671026496,0.00017632,39317.0,39315.0,0.127171]
["bitfinex","BTCUSD",1646671026694,0.00017632,39317.0,39316.0,0.315885]
["bitfinex","BTCUSD",1646671027396,0.145,39322.0,39316.0,0.3]
["bitfinex","BTCUSD",1646671027598,0.00017632,39318.0,39317.0,0.18169986]
["bitfinex","BTCUSD",1646671027794,0.00017632,39318.0,39316.0,0.3]
["bitfinex","BTCUSD",1646671027996,0.24401554,39315.0,39313.0,0.3]
["bitfinex","BTCUSD",1646671028245,0.24401554,39315.0,39314.0,0.015884]
["bitfinex","BTCUSD",1646671028946,0.24401554,39315.0,39313.0,0.3]
["bitfinex","BTCUSD",1646671029248,0.24401554,39315.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671029447,0.145,39314.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671033101,0.24419186,39315.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671033298,0.24401554,39315.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671033700,0.24419186,39315.0,39312.0,0.44532652]
["bitfinex","BTCUSD",1646671033898,0.145,39313.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671034498,0.38510624,39313.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671034900,0.57834883,39313.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671035302,0.97589283,39313.0,39312.0,0.08172852]
["bitfinex","BTCUSD",1646671035504,0.16705906,39308.0,39300.0,0.5261]
["bitfinex","BTCUSD",1646671035769,0.145,39306.0,39300.0,0.3]
["bitfinex","BTCUSD",1646671035967,0.46600082,39304.0,39297.0,0.3]
["bitfinex","BTCUSD",1646671036171,0.145,39306.0,39298.0,0.015916]
["bitfinex","BTCUSD",1646671036368,0.145,39306.0,39298.0,0.015919]
["bitfinex","BTCUSD",1646671036571,0.145,39306.0,39297.0,0.3]
["bitfinex","BTCUSD",1646671036572,0.145,39304.0,39297.0,0.3]
["bitfinex","BTCUSD",1646671036770,0.145,39304.0,39298.0,0.01592]
["bitfinex","BTCUSD",1646671037170,0.33431172,39304.0,39298.0,0.01592]
["bitfinex","BTCUSD",1646671037369,0.00017632,39302.0,39298.0,0.01592]
["bitfinex","BTCUSD",1646671037570,0.00017632,39302.0,39299.0,0.063621]
["bitfinex","BTCUSD",1646671037774,0.00017632,39302.0,39300.0,0.31592]
["bitfinex","BTCUSD",1646671038176,0.063626,39303.0,39300.0,0.31592]
["bitfinex","BTCUSD",1646671038370,0.06380232,39303.0,39300.0,0.01592]
["bitfinex","BTCUSD",1646671038972,0.06380232,39303.0,39300.0,0.31592]
["bitfinex","BTCUSD",1646671038973,0.00017632,39303.0,39300.0,0.31592]
["bitfinex","BTCUSD",1646671039372,0.145,39306.0,39300.0,0.31592]
["bitfinex","BTCUSD",1646671039804,0.00017633,39303.0,39301.0,0.1840001]
["bitfinex","BTCUSD",1646671040103,0.00017633,39303.0,39302.0,0.23737603]
["bitfinex","BTCUSD",1646671040402,0.00017633,39303.0,39302.0,0.315916]
["bitfinex","BTCUSD",1646671040603,0.38719493,39306.0,39299.0,0.3]
["bitfinex","BTCUSD",1646671040809,0.00017633,39304.0,39300.0,0.015915]
["bitfinex","BTCUSD",1646671041409,0.00017633,39304.0,39300.0,0.2178623]
["bitfinex","BTCUSD",1646671041608,0.00017633,39304.0,39302.0,0.015916]
["bitfinex","BTCUSD",1646671041805,0.145,39306.0,39301.0,0.3]
["bitfinex","BTCUSD",1646671042007,0.00017633,39304.0,39301.0,0.3]
["bitfinex","BTCUSD",1646671042206,0.00017633,39304.0,39302.0,0.015913]
["bitfinex","BTCUSD",1646671043007,0.145,39306.0,39302.0,0.015913]
["bitfinex","BTCUSD",1646671043253,0.00017633,39305.0,39302.0,0.015913]
["bitfinex","BTCUSD",1646671044255,0.145,39306.0,39301.0,0.3]
["bitfinex","BTCUSD",1646671044456,0.00017633,39305.0,39301.0,0.3]
["bitfinex","BTCUSD",1646671044655,0.00017633,39305.0,39302.0,0.015913]
["bitfinex","BTCUSD",1646671044856,0.00017633,39305.0,39301.0,0.3]
["bitfinex","BTCUSD",1646671045058,0.145,39303.0,39301.0,0.3]
["bitfinex","BTCUSD",1646671045256,0.145,39303.0,39297.0,0.003]
["bitfinex","BTCUSD",1646671045657,0.02532,39306.0,39298.0,0.015922]
["bitfinex","BTCUSD",1646671045658,0.145,39301.0,39298.0,0.015922]
["bitfinex","BTCUSD",1646671046257,0.145,39301.0,39295.0,0.3]
["bitfinex","BTCUSD",1646671046467,0.23913678,39303.0,39294.0,0.1925875]
["bitfinex","BTCUSD",1646671046468,0.145,39299.0,39294.0,0.1925875]
["bitfinex","BTCUSD",1646671046658,0.145,39299.0,39295.0,0.315925]
["bitfinex","BTCUSD",1646671046861,1.17102892,39311.0,39296.0,0.06362]
["bitfinex","BTCUSD",1646671046862,0.9642,39311.0,39296.0,0.06362]
["bitfinex","BTCUSD",1646671047102,0.9642,39311.0,39297.0,0.315923]
["bitfinex","BTCUSD",1646671047103,0.00017633,39301.0,39297.0,0.315923]
["bitfinex","BTCUSD",1646671047300,0.00017633,39301.0,39298.0,0.127225]
["bitfinex","BTCUSD",1646671047500,0.00017633,39301.0,39300.0,0.4104272]
["bitfinex","BTCUSD",1646671047701,0.00017633,39301.0,39300.0,0.7263472]
["bitfinex","BTCUSD",1646671047900,0.145,39304.0,39300.0,0.4263472]
["bitfinex","BTCUSD",1646671048102,0.00017633,39302.0,39301.0,0.015917]
["bitfinex","BTCUSD",1646671048901,0.00017633,39302.0,39301.0,0.315917]
["bitfinex","BTCUSD",1646671049102,0.145,39304.0,39301.0,0.015917]
["bitfinex","BTCUSD",1646671049303,0.145,39302.0,39300.0,0.50647894]
["bitfinex","BTCUSD",1646671049504,0.145,39304.0,39301.0,0.315918]
["bitfinex","BTCUSD",1646671049705,0.37124754,39315.0,39301.0,0.43033]
["bitfinex","BTCUSD",1646671049706,0.735,39311.0,39301.0,0.43033]
["bitfinex","BTCUSD",1646671049904,0.145,39307.0,39301.0,0.43033]
["bitfinex","BTCUSD",1646671050406,0.145,39307.0,39301.0,0.4303272]
["bitfinex","BTCUSD",1646671050604,0.145,39307.0,39306.0,0.39526108]
["bitfinex","BTCUSD",1646671050848,0.145,39307.0,39306.0,0.29612643]
["bitfinex","BTCUSD",1646671051051,0.145,39307.0,39306.0,0.130312]
["bitfinex","BTCUSD",1646671051448,0.145,39307.0,39306.0,0.114405]
["bitfinex","BTCUSD",1646671051949,0.145,39307.0,39306.0,0.0508]
["bitfinex","BTCUSD",1646671054810,0.14,39307.0,39306.0,0.0508]
["bitfinex","BTCUSD",1646671055710,0.41244361,39307.0,39306.0,0.0508]
["bitfinex","BTCUSD",1646671055911,0.73776361,39307.0,39299.0,0.01272]
["bitfinex","BTCUSD",1646671056111,0.02532,39305.0,39295.0,0.51324919]
["bitfinex","BTCUSD",1646671056312,0.02532,39305.0,39292.0,0.21781188]
["bitfinex","BTCUSD",1646671056313,0.14,39298.0,39294.0,0.1925875]
["bitfinex","BTCUSD",1646671056514,0.14,39298.0,39292.0,0.2053075]
["bitfinex","BTCUSD",1646671056911,0.14,39298.0,39294.0,0.18551542]
["bitfinex","BTCUSD",1646671057711,0.203635,39298.0,39294.0,0.18551542]
["bitfinex","BTCUSD",1646671057911,0.14,39298.0,39295.0,0.01593]
["bitfinex","BTCUSD",1646671058115,0.00017368,39299.0,39295.0,0.01593]
["bitfinex","BTCUSD",1646671058549,0.14,39304.0,39303.0,0.21832143]
["bitfinex","BTCUSD",1646671058751,0.14,39304.0,39301.0,0.02975868]
["bitfinex","BTCUSD",1646671058752,0.33416838,39302.0,39301.0,0.02975868]
["bitfinex","BTCUSD",1646671059057,0.33416838,39302.0,39301.0,0.19042496]
["bitfinex","BTCUSD",1646671059653,0.33416838,39302.0,39301.0,0.36871663]
["bitfinex","BTCUSD",1646671059849,0.33416838,39302.0,39301.0,0.43232663]
["bitfinex","BTCUSD",1646671060049,0.33416838,39302.0,39301.0,0.02975868]
["bitfinex","BTCUSD",1646671060449,0.33416838,39302.0,39301.0,0.01384368]
["bitfinex","BTCUSD",1646671061359,1.0752608,39302.0,39301.0,0.01384368]
["bitfinex","BTCUSD",1646671061851,0.47416838,39302.0,39301.0,0.01384368]
["bitfinex","BTCUSD",1646671062304,0.47416838,39302.0,39301.0,0.00384368]
["bitfinex","BTCUSD",1646671065307,0.33416838,39302.0,39301.0,0.06746068]
["bitfinex","BTCUSD",1646671065508,0.33416838,39302.0,39301.0,0.08337868]
["bitfinex","BTCUSD",1646671065960,0.33416838,39302.0,39301.0,0.13337868]
["bitfinex","BTCUSD",1646671068060,0.33416838,39302.0,39301.0,0.18417868]
["bitfinex","BTCUSD",1646671069063,0.33416838,39302.0,39301.0,0.24842434]
["bitfinex","BTCUSD",1646671069367,0.33416838,39302.0,39301.0,1.04644434]
["bitfinex","BTCUSD",1646671069613,0.24401554,39315.0,39303.0,0.7727]
["bitfinex","BTCUSD",1646671069614,0.38401554,39315.0,39303.0,0.7727]
["bitfinex","BTCUSD",1646671069812,0.38401554,39315.0,39305.0,0.836299]
["bitfinex","BTCUSD",1646671070012,0.38401554,39315.0,39306.0,0.066701]
["bitfinex","BTCUSD",1646671070315,0.38401554,39315.0,39314.0,0.01589]
["bitfinex","BTCUSD",1646671070514,0.38401554,39315.0,39314.0,0.06669]
["bitfinex","BTCUSD",1646671071013,0.38401554,39315.0,39314.0,0.0508]
["bitfinex","BTCUSD",1646671071412,0.38401554,39315.0,39314.0,0.066689]
["bitfinex","BTCUSD",1646671071612,0.38401554,39315.0,39314.0,0.0508]
["bitfinex","BTCUSD",1646671072213,0.38601554,39315.0,39314.0,0.0508]
["bitfinex","BTCUSD",1646671072413,0.38601554,39315.0,39314.0,0.066689]
["bitfinex","BTCUSD",1646671072814,0.38601554,39315.0,39314.0,0.0508]
["bitfinex","BTCUSD",1646671073462,0.38401554,39315.0,39314.0,0.0508]
["bitfinex","BTCUSD",1646671074364,0.48391554,39315.0,39314.0,0.0508]
["bitfinex","BTCUSD",1646671074567,0.38401554,39315.0,39314.0,0.05022188]
["bitfinex","BTCUSD",1646671075364,0.20682892,39323.0,39315.0,1.315888]
["bitfinex","BTCUSD",1646671075566,0.0011,39325.0,39317.0,0.015878]
["bitfinex","BTCUSD",1646671075766,0.0011,39325.0,39318.0,0.0508]
["bitfinex","BTCUSD",1646671075965,0.0011,39325.0,39319.0,0.315875]
["bitfinex","BTCUSD",1646671076166,0.0011,39325.0,39321.0,0.015873]
["bitfinex","BTCUSD",1646671076167,0.063578,39324.0,39321.0,0.015873]
["bitfinex","BTCUSD",1646671076368,0.063578,39324.0,39322.0,0.0508]
["bitfinex","BTCUSD",1646671076566,0.063578,39324.0,39323.0,0.01587]
["bitfinex","BTCUSD",1646671076766,0.063578,39324.0,39323.0,0.0508]
["bitfinex","BTCUSD",1646671077006,0.063578,39324.0,39323.0,0.066669]
["bitfinex","BTCUSD",1646671077405,0.063578,39324.0,39323.0,0.366669]
["bitfinex","BTCUSD",1646671077609,0.0011,39325.0,39323.0,0.493817]
["bitfinex","BTCUSD",1646671077805,0.0011,39325.0,39324.0,0.315867]
["bitfinex","BTCUSD",1646671078105,0.01129,39325.0,39324.0,0.366667]
["bitfinex","BTCUSD",1646671078307,0.01129,39325.0,39324.0,0.066667]
["bitfinex","BTCUSD",1646671078604,0.0011,39325.0,39324.0,0.0508]
["bitfinex","BTCUSD",1646671079414,0.398644,39325.0,39324.0,0.0508]
["bitfinex","BTCUSD",1646671080206,0.58354432,39325.0,39324.0,0.0508]
["bitfinex","BTCUSD",1646671080408,0.02532,39324.0,39318.0,0.0508]
["bitfinex","BTCUSD",1646671080753,0.14,39319.0,39316.0,0.22784979]
["bitfinex","BTCUSD",1646671080953,0.14,39319.0,39318.0,0.0508]
["bitfinex","BTCUSD",1646671081553,0.203606,39319.0,39318.0,0.0508]
["bitfinex","BTCUSD",1646671081951,0.203606,39319.0,39318.0,0.066682]
["bitfinex","BTCUSD",1646671082653,0.203606,39319.0,39318.0,0.0508]
["bitfinex","BTCUSD",1646671083856,0.203606,39319.0,39317.0,0.063592]
["bitfinex","BTCUSD",1646671085011,0.203606,39319.0,39316.0,0.17704979]
["bitfinex","BTCUSD",1646671085408,0.203606,39319.0,39317.0,0.015882]
["bitfinex","BTCUSD",1646671085610,0.203606,39319.0,39317.0,0.315882]
["bitfinex","BTCUSD",1646671086010,0.213796,39319.0,39317.0,0.379473]
["bitfinex","BTCUSD",1646671086207,0.213796,39319.0,39317.0,0.079473]
["bitfinex","BTCUSD",1646671086208,0.073796,39319.0,39317.0,0.079473]
["bitfinex","BTCUSD",1646671086413,0.073796,39319.0,39317.0,0.379473]
["bitfinex","BTCUSD",1646671086414,0.063606,39319.0,39317.0,0.379473]
["bitfinex","BTCUSD",1646671086613,0.063606,39319.0,39318.0,0.3]
["bitfinex","BTCUSD",1646671086912,0.00864066,39319.0,39318.0,0.31588]
["bitfinex","BTCUSD",1646671088757,0.304375,39333.0,39319.0,0.86588]
["bitfinex","BTCUSD",1646671088955,0.304375,39333.0,39322.0,0.06358]
["bitfinex","BTCUSD",1646671089152,0.05,39332.0,39323.0,0.3]
["bitfinex","BTCUSD",1646671089552,0.063581,39330.0,39323.0,0.3]
["bitfinex","BTCUSD",1646671089753,0.063581,39330.0,39325.0,0.15961833]
["bitfinex","BTCUSD",1646671090155,0.00020902,39328.0,39325.0,0.15961833]
["bitfinex","BTCUSD",1646671090753,0.06378702,39328.0,39325.0,0.15961833]
["bitfinex","BTCUSD",1646671091153,0.063578,39328.0,39325.0,0.15961833]
["bitfinex","BTCUSD",1646671091354,0.06378702,39328.0,39325.0,0.15961833]
["bitfinex","BTCUSD",1646671091755,0.06378702,39328.0,39326.0,0.315863]
["bitfinex","BTCUSD",1646671092007,0.06378702,39328.0,39327.0,0.015861]
["bitfinex","BTCUSD",1646671092207,0.063578,39328.0,39327.0,0.015861]
["bitfinex","BTCUSD",1646671093210,0.12736502,39329.0,39327.0,0.015861]
["bitfinex","BTCUSD",1646671093512,0.12736502,39329.0,39323.0,0.31271]
["bitfinex","BTCUSD",1646671093513,0.30190423,39329.0,39323.0,0.31271]
["bitfinex","BTCUSD",1646671093708,0.010189,39328.0,39323.0,0.01271]
["bitfinex","BTCUSD",1646671093906,0.57049638,39329.0,39323.0,0.01271]
["bitfinex","BTCUSD",1646671094107,0.17250847,39325.0,39322.0,0.01271]
["bitfinex","BTCUSD",1646671094410,0.127193,39324.0,39319.0,0.01271]
["bitfinex","BTCUSD",1646671094807,0.16517929,39323.0,39319.0,0.015865]
["bitfinex","BTCUSD",1646671095007,0.00020902,39323.0,39318.0,0.002]
["bitfinex","BTCUSD",1646671095207,0.24676865,39323.0,39318.0,0.002]
["bitfinex","BTCUSD",1646671095412,0.31036165,39323.0,39315.0,0.01271]
["bitfinex","BTCUSD",1646671095609,0.31036165,39323.0,39316.0,0.015877]
["bitfinex","BTCUSD",1646671095864,0.31036165,39323.0,39315.0,0.01271]
["bitfinex","BTCUSD",1646671096064,0.31015263,39323.0,39315.0,0.01271]
["bitfinex","BTCUSD",1646671096264,0.18535405,39320.0,39313.0,0.01271]
["bitfinex","BTCUSD",1646671096466,0.31254305,39320.0,39313.0,0.015882]
["bitfinex","BTCUSD",1646671096663,0.31254305,39320.0,39312.0,0.01271]
["bitfinex","BTCUSD",1646671097267,0.20125142,39319.0,39312.0,0.01271]
["bitfinex","BTCUSD",1646671097463,0.00020902,39318.0,39313.0,0.079481]
["bitfinex","BTCUSD",1646671097664,0.00020902,39318.0,39313.0,0.063595]
["bitfinex","BTCUSD",1646671098465,0.26484642,39319.0,39313.0,0.063595]
["bitfinex","BTCUSD",1646671098665,0.00020902,39318.0,39313.0,0.063595]
["bitfinex","BTCUSD",1646671098865,0.00020902,39318.0,39314.0,0.3]
["bitfinex","BTCUSD",1646671099515,0.063595,39319.0,39314.0,0.3]
["bitfinex","BTCUSD",1646671099820,0.00020902,39318.0,39314.0,0.3]
["bitfinex","BTCUSD",1646671100216,0.00020902,39318.0,39313.0,0.063595]
["bitfinex","BTCUSD",1646671100413,0.00020902,39318.0,39314.0,0.3]
["bitfinex","BTCUSD",1646671100816,0.063595,39319.0,39316.0,0.26143625]
["bitfinex","BTCUSD",1646671101015,0.00020902,39318.0,39317.0,0.315882]
["bitfinex","BTCUSD",1646671101417,0.00020902,39318.0,39317.0,0.54484716]
["bitfinex","BTCUSD",1646671102019,0.063595,39319.0,39317.0,0.59564716]
["bitfinex","BTCUSD",1646671102215,0.06380402,39319.0,39318.0,0.315881]
["bitfinex","BTCUSD",1646671102415,0.06380402,39319.0,39318.0,0.366681]
["bitfinex","BTCUSD",1646671103019,0.05,39333.0,39327.0,0.19175815]
["bitfinex","BTCUSD",1646671103260,0.05,39333.0,39328.0,0.315858]
["bitfinex","BTCUSD",1646671103458,0.05,39333.0,39324.0,0.3]
["bitfinex","BTCUSD",1646671103658,0.05,39333.0,39325.0,0.015859]
["bitfinex","BTCUSD",1646671103854,0.06357,39329.0,39325.0,0.015859]
["bitfinex","BTCUSD",1646671104055,0.24488631,39329.0,39323.0,0.05]
["bitfinex","BTCUSD",1646671104256,0.29307242,39326.0,39320.0,0.002]
["bitfinex","BTCUSD",1646671104456,0.29307242,39326.0,39316.0,0.1]
["bitfinex","BTCUSD",1646671104457,0.16754744,39321.0,39314.0,0.54119723]
["bitfinex","BTCUSD",1646671104660,0.16754744,39321.0,39313.0,0.1]
["bitfinex","BTCUSD",1646671104859,0.697537,39320.0,39315.0,0.19327265]
["bitfinex","BTCUSD",1646671105058,1.45,39319.0,39307.0,0.20485533]
["bitfinex","BTCUSD",1646671105258,0.29474344,39321.0,39310.0,0.06483738]
["bitfinex","BTCUSD",1646671105458,0.29474344,39321.0,39307.0,0.25632323]
["bitfinex","BTCUSD",1646671105659,0.24973735,39318.0,39309.0,0.17366535]
["bitfinex","BTCUSD",1646671105863,0.063598,39316.0,39310.0,0.127201]
["bitfinex","BTCUSD",1646671107301,0.063598,39316.0,39310.0,0.063602]
["bitfinex","BTCUSD",1646671108100,0.063598,39316.0,39308.0,0.063605]
["bitfinex","BTCUSD",1646671108703,0.063598,39316.0,39308.0,0.127207]
["bitfinex","BTCUSD",1646671109102,0.063598,39316.0,39309.0,0.127192]
["bitfinex","BTCUSD",1646671109301,0.063598,39316.0,39313.0,0.19138327]
["bitfinex","BTCUSD",1646671109501,0.063598,39316.0,39313.0,0.25498027]
["bitfinex","BTCUSD",1646671111849,0.063598,39316.0,39313.0,0.19138327]
["bitfinex","BTCUSD",1646671112250,0.063598,39316.0,39309.0,0.127192]
["bitfinex","BTCUSD",1646671112650,0.07379,39316.0,39308.0,0.25632323]
["bitfinex","BTCUSD",1646671112874,0.07379,39316.0,39308.0,0.30632323]
["bitfinex","BTCUSD",1646671113251,0.07379,39316.0,39311.0,0.16490515]
["bitfinex","BTCUSD",1646671113451,0.063598,39316.0,39311.0,0.16490515]
["bitfinex","BTCUSD",1646671114253,0.065598,39316.0,39311.0,0.16490515]
["bitfinex","BTCUSD",1646671115111,0.01664379,39316.0,39314.0,0.20491377]
["bitfinex","BTCUSD",1646671115411,0.01664379,39316.0,39313.0,0.26903323]
["bitfinex","BTCUSD",1646671115611,0.01464379,39316.0,39314.0,0.05584183]
["bitfinex","BTCUSD",1646671115810,0.01464379,39316.0,39314.0,0.37574906]
["bitfinex","BTCUSD",1646671116212,0.01464379,39316.0,39314.0,0.25632323]
["bitfinex","BTCUSD",1646671116410,0.01464379,39316.0,39315.0,0.20487398]
["bitfinex","BTCUSD",1646671116616,0.01464379,39316.0,39314.0,0.20487398]
["bitfinex","BTCUSD",1646671116816,0.01464379,39316.0,39313.0,0.21468398]
["bitfinex","BTCUSD",1646671117011,0.01464379,39316.0,39312.0,0.19327265]
["bitfinex","BTCUSD",1646671117212,0.19626053,39316.0,39310.0,0.25632323]
["bitfinex","BTCUSD",1646671117614,0.22239331,39315.0,39310.0,0.25632323]
["bitfinex","BTCUSD",1646671117812,0.56738446,39315.0,39310.0,0.25632323]
["bitfinex","BTCUSD",1646671118652,0.34499115,39315.0,39310.0,0.25632323]
["bitfinex","BTCUSD",1646671118856,0.17973835,39317.0,39310.0,0.25632323]
["bitfinex","BTCUSD",1646671119455,0.190824,39315.0,39310.0,0.25632323]
["bitfinex","BTCUSD",1646671119655,0.190824,39315.0,39309.0,0.25632323]
["bitfinex","BTCUSD",1646671120256,0.201016,39315.0,39309.0,0.25632323]
["bitfinex","BTCUSD",1646671120657,0.190824,39315.0,39309.0,0.25632323]
["bitfinex","BTCUSD",1646671121757,0.190824,39315.0,39308.0,0.25632323]
["bitfinex","BTCUSD",1646671122006,0.190824,39315.0,39309.0,0.25632323]
["bitfinex","BTCUSD",1646671122200,0.190824,39315.0,39308.0,0.25632323]
["bitfinex","BTCUSD",1646671124302,0.201017,39315.0,39308.0,0.25632323]
["bitfinex","BTCUSD",1646671124902,0.19494249,39312.0,39308.0,0.25632323]
["bitfinex","BTCUSD",1646671125104,0.25855749,39312.0,39307.0,0.44959588]
["bitfinex","BTCUSD",1646671125305,0.64413383,39311.0,39307.0,0.25632323]
["bitfinex","BTCUSD",1646671125504,0.64413383,39311.0,39306.0,0.25632323]
["bitfinex","BTCUSD",1646671125755,0.64413383,39311.0,39305.0,0.25632323]
["bitfinex","BTCUSD",1646671125958,0.397537,39310.0,39304.0,0.25632323]
["bitfinex","BTCUSD",1646671126153,0.37384283,39311.0,39303.0,0.25632323]
["bitfinex","BTCUSD",1646671126355,0.37384283,39311.0,39302.0,0.25632323]
["bitfinex","BTCUSD",1646671126356,0.26097282,39306.0,39302.0,0.25632323]
["bitfinex","BTCUSD",1646671126758,0.26097282,39306.0,39304.0,0.20502867]
["bitfinex","BTCUSD",1646671126955,0.397537,39305.0,39304.0,0.20502867]
["bitfinex","BTCUSD",1646671127155,0.26097282,39306.0,39303.0,0.20502867]
["bitfinex","BTCUSD",1646671127359,0.61593525,39305.0,39303.0,0.20502867]
["bitfinex","BTCUSD",1646671127658,0.61593525,39305.0,39302.0,0.20502867]
["bitfinex","BTCUSD",1646671128255,0.80839964,39305.0,39302.0,0.05084546]
["bitfinex","BTCUSD",1646671128457,0.41086264,39305.0,39299.0,0.25632323]
["bitfinex","BTCUSD",1646671128956,0.24571825,39305.0,39297.0,0.25632323]
["bitfinex","BTCUSD",1646671129601,0.02532,39305.0,39297.0,0.25632323]
["bitfinex","BTCUSD",1646671130502,0.27705529,39305.0,39297.0,0.25632323]
["bitfinex","BTCUSD",1646671130702,0.57705529,39305.0,39297.0,0.25632323]
["bitfinex","BTCUSD",1646671131103,0.27705529,39305.0,39297.0,0.25632323]
["bitfinex","BTCUSD",1646671131704,0.27705529,39305.0,39296.0,0.31995123]
["bitfinex","BTCUSD",1646671131908,0.27705529,39305.0,39296.0,0.51026234]
["bitfinex","BTCUSD",1646671132105,0.27705529,39305.0,39296.0,0.25393911]
["bitfinex","BTCUSD",1646671132705,0.27705529,39305.0,39296.0,0.51026234]
["bitfinex","BTCUSD",1646671132906,0.27705529,39305.0,39295.0,0.25632323]
["bitfinex","BTCUSD",1646671132907,0.722857,39304.0,39295.0,0.25632323]
["bitfinex","BTCUSD",1646671133107,0.722857,39304.0,39293.0,0.4509327]
["bitfinex","BTCUSD",1646671133108,0.422857,39302.0,39293.0,0.4509327]
["bitfinex","BTCUSD",1646671133360,0.422857,39302.0,39293.0,0.25632323]
["bitfinex","BTCUSD",1646671133554,0.397537,39300.0,39293.0,0.25632323]
["bitfinex","BTCUSD",1646671133754,0.28083601,39298.0,39292.0,0.25766007]
["bitfinex","BTCUSD",1646671133955,0.397537,39295.0,39292.0,0.25766007]
["bitfinex","BTCUSD",1646671134159,0.063647,39295.0,39292.0,0.25766007]
["bitfinex","BTCUSD",1646671134355,0.063647,39295.0,39292.0,0.11928135]
["bitfinex","BTCUSD",1646671134564,0.697537,39294.0,39289.0,0.00033422]
["bitfinex","BTCUSD",1646671134762,0.397537,39294.0,39289.0,0.00033422]
["bitfinex","BTCUSD",1646671134956,0.23806281,39294.0,39289.0,0.00033422]
["bitfinex","BTCUSD",1646671135257,0.48806281,39294.0,39289.0,0.00033422]
["bitfinex","BTCUSD",1646671135457,0.40115808,39290.0,39289.0,0.00033422]
["bitfinex","BTCUSD",1646671135654,0.79869508,39290.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671135856,0.397554,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671136856,0.40415808,39290.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671137123,0.24531654,39290.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671137520,0.547554,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671137719,0.647554,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671138322,0.497554,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671138725,0.063662,39291.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671139524,0.063662,39291.0,39288.0,0.00135705]
["bitfinex","BTCUSD",1646671139731,0.063662,39291.0,39288.0,0.17834691]
["bitfinex","BTCUSD",1646671140028,0.073862,39291.0,39288.0,0.17834691]
["bitfinex","BTCUSD",1646671140327,0.073862,39291.0,39289.0,0.46924142]
["bitfinex","BTCUSD",1646671140328,0.002,39291.0,39289.0,0.46924142]
["bitfinex","BTCUSD",1646671140529,0.0010897,39291.0,39289.0,0.45628017]
["bitfinex","BTCUSD",1646671140759,0.0010897,39291.0,39290.0,0.05]
["bitfinex","BTCUSD",1646671140961,0.0010897,39291.0,39290.0,0.323985]
["bitfinex","BTCUSD",1646671141159,0.0010897,39291.0,39290.0,0.55537867]
["bitfinex","BTCUSD",1646671141560,0.0010897,39291.0,39290.0,0.164427]
["bitfinex","BTCUSD",1646671141762,0.063634,39295.0,39290.0,0.113627]
["bitfinex","BTCUSD",1646671143163,0.063634,39295.0,39290.0,0.11398404]
["bitfinex","BTCUSD",1646671143961,0.063634,39295.0,39290.0,0.00035704]
["bitfinex","BTCUSD",1646671143962,0.397554,39294.0,39290.0,0.00035704]
["bitfinex","BTCUSD",1646671144160,0.397554,39294.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671144362,0.397554,39294.0,39290.0,0.00034596]
["bitfinex","BTCUSD",1646671144610,0.28224662,39292.0,39290.0,0.00034596]
["bitfinex","BTCUSD",1646671144810,0.60105379,39291.0,39290.0,0.00034596]
["bitfinex","BTCUSD",1646671145208,0.60105379,39291.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671145607,0.60105379,39291.0,39289.0,0.00034597]
["bitfinex","BTCUSD",1646671146010,0.60114379,39291.0,39289.0,0.00034597]
["bitfinex","BTCUSD",1646671146409,0.60114379,39291.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671146611,0.60114379,39291.0,39288.0,0.00134597]
["bitfinex","BTCUSD",1646671147209,0.60105379,39291.0,39288.0,0.00134597]
["bitfinex","BTCUSD",1646671147709,0.60105379,39291.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671147910,0.60105379,39291.0,39288.0,0.0013335]
["bitfinex","BTCUSD",1646671148111,0.90105379,39291.0,39288.0,0.0013335]
["bitfinex","BTCUSD",1646671148373,0.90405379,39291.0,39288.0,0.0013335]
["bitfinex","BTCUSD",1646671148969,0.90405379,39291.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671149170,0.97673749,39291.0,39288.0,0.0013335]
["bitfinex","BTCUSD",1646671149670,0.97373749,39291.0,39288.0,0.0013335]
["bitfinex","BTCUSD",1646671150074,0.97373749,39291.0,39288.0,0.001]
["bitfinex","BTCUSD",1646671150272,0.397554,39286.0,39284.0,0.001]
["bitfinex","BTCUSD",1646671150671,0.19785352,39285.0,39284.0,0.001]
["bitfinex","BTCUSD",1646671150873,0.59540752,39285.0,39284.0,0.001]
["bitfinex","BTCUSD",1646671151875,0.59540752,39285.0,39281.0,0.001]
["bitfinex","BTCUSD",1646671151876,1.947554,39284.0,39281.0,0.001]
["bitfinex","BTCUSD",1646671152154,0.397554,39282.0,39281.0,0.001]
["bitfinex","BTCUSD",1646671152506,0.647554,39282.0,39281.0,0.001]
["bitfinex","BTCUSD",1646671152713,0.697554,39282.0,39281.0,0.001]
["bitfinex","BTCUSD",1646671153110,0.697554,39282.0,39273.0,0.003]
["bitfinex","BTCUSD",1646671153111,1.55,39277.0,39273.0,0.003]
["bitfinex","BTCUSD",1646671153313,0.697554,39276.0,39273.0,0.003]
["bitfinex","BTCUSD",1646671153508,0.56669714,39276.0,39273.0,0.003]
["bitfinex","BTCUSD",1646671154110,1.55,39274.0,39268.0,0.003]
["bitfinex","BTCUSD",1646671154310,0.1,39273.0,39268.0,0.003]
["bitfinex","BTCUSD",1646671154707,0.397554,39272.0,39268.0,0.003]
["bitfinex","BTCUSD",1646671155111,0.127366,39274.0,39270.0,0.00135719]
["bitfinex","BTCUSD",1646671155311,0.063683,39273.0,39270.0,0.00135719]
["bitfinex","BTCUSD",1646671155509,0.073887,39273.0,39270.0,0.00135719]
["bitfinex","BTCUSD",1646671155754,0.397554,39272.0,39270.0,0.00135719]
["bitfinex","BTCUSD",1646671156154,0.397554,39272.0,39270.0,0.001]
["bitfinex","BTCUSD",1646671156359,0.063683,39273.0,39270.0,0.001]
["bitfinex","BTCUSD",1646671156555,0.397554,39272.0,39270.0,0.001]
["bitfinex","BTCUSD",1646671156759,0.063683,39273.0,39270.0,0.001]
["bitfinex","BTCUSD",1646671157561,0.7872,39280.0,39270.0,0.001]
["bitfinex","BTCUSD",1646671157562,9e-05,39272.0,39271.0,0.58029076]
["bitfinex","BTCUSD",1646671157759,9e-05,39272.0,39271.0,0.159671]
["bitfinex","BTCUSD",1646671157760,3e-05,39272.0,39271.0,0.159671]
["bitfinex","BTCUSD",1646671158162,3e-05,39272.0,39271.0,0.0508]
["bitfinex","BTCUSD",1646671158660,3e-05,39272.0,39271.0,0.274134]
["bitfinex","BTCUSD",1646671158859,3e-05,39272.0,39271.0,0.286864]
["bitfinex","BTCUSD",1646671159263,3e-05,39272.0,39271.0,0.06353]
["bitfinex","BTCUSD",1646671159709,3e-05,39272.0,39271.0,0.1008]
["bitfinex","BTCUSD",1646671159908,3e-05,39272.0,39271.0,0.26047]
["bitfinex","BTCUSD",1646671160313,3e-05,39272.0,39271.0,1.43687438]
["bitfinex","BTCUSD",1646671160514,3e-05,39272.0,39271.0,2.17197438]
["bitfinex","BTCUSD",1646671160712,0.00115963,39287.0,39273.0,0.84802]
["bitfinex","BTCUSD",1646671160913,0.063649,39286.0,39279.0,0.6351]
["bitfinex","BTCUSD",1646671161113,0.063649,39286.0,39280.0,0.510414]
["bitfinex","BTCUSD",1646671161312,0.063649,39286.0,39280.0,0.62783295]
["bitfinex","BTCUSD",1646671161514,0.063649,39286.0,39281.0,0.159609]
["bitfinex","BTCUSD",1646671161715,0.063649,39286.0,39282.0,0.0508]
["bitfinex","BTCUSD",1646671161911,0.063649,39286.0,39283.0,0.0508]
["bitfinex","BTCUSD",1646671162112,0.063649,39286.0,39284.0,0.0508]
["bitfinex","BTCUSD",1646671162313,0.063649,39286.0,39285.0,0.0508]
["bitfinex","BTCUSD",1646671162713,0.31089047,39286.0,39285.0,0.0508]
["bitfinex","BTCUSD",1646671162914,0.70844447,39286.0,39285.0,0.0508]
["bitfinex","BTCUSD",1646671164176,0.61988409,39286.0,39285.0,0.0508]
["bitfinex","BTCUSD",1646671164576,0.62088409,39286.0,39285.0,0.0508]
["bitfinex","BTCUSD",1646671164778,0.62278368,39286.0,39285.0,0.0508]
["bitfinex","BTCUSD",1646671165280,0.68643268,39286.0,39285.0,0.0508]
["bitfinex","BTCUSD",1646671165680,0.68543268,39286.0,39285.0,0.0508]
["bitfinex","BTCUSD",1646671166082,0.68543268,39286.0,39281.0,0.00033367]
["bitfinex","BTCUSD",1646671166282,0.19982366,39282.0,39281.0,0.00033367]
["bitfinex","BTCUSD",1646671166480,0.59737766,39282.0,39281.0,0.00033367]
["bitfinex","BTCUSD",1646671166881,0.59737766,39282.0,39272.0,3e-05]
["bitfinex","BTCUSD",1646671167134,0.010203,39285.0,39280.0,0.00033437]
["bitfinex","BTCUSD",1646671167333,0.397554,39281.0,39280.0,0.00033437]
["bitfinex","BTCUSD",1646671168134,0.397554,39281.0,39272.0,0.21876312]
["bitfinex","BTCUSD",1646671168339,0.127342,39282.0,39279.0,0.00033437]
["bitfinex","BTCUSD",1646671168534,0.397554,39281.0,39279.0,0.00033437]
["bitfinex","BTCUSD",1646671168736,0.60079115,39280.0,39279.0,0.00033437]
["bitfinex","BTCUSD",1646671169336,0.60079115,39280.0,39272.0,0.21876312]
["bitfinex","BTCUSD",1646671169535,0.063677,39279.0,39278.0,0.00033438]
["bitfinex","BTCUSD",1646671169736,0.461231,39279.0,39278.0,0.00033438]
["bitfinex","BTCUSD",1646671169936,0.063677,39279.0,39278.0,0.00033438]
["bitfinex","BTCUSD",1646671170536,0.063677,39279.0,39273.0,0.3]
["bitfinex","BTCUSD",1646671170758,0.063677,39279.0,39277.0,0.00033435]
["bitfinex","BTCUSD",1646671170963,0.063677,39279.0,39277.0,0.30033435]
["bitfinex","BTCUSD",1646671171159,0.063677,39279.0,39278.0,0.25545342]
["bitfinex","BTCUSD",1646671171357,0.063677,39279.0,39278.0,0.18749733]
["bitfinex","BTCUSD",1646671172357,0.063677,39279.0,39277.0,0.00033435]
["bitfinex","BTCUSD",1646671172559,0.064677,39279.0,39277.0,0.00033435]
["bitfinex","BTCUSD",1646671172958,0.064677,39279.0,39273.0,0.004]
["bitfinex","BTCUSD",1646671173158,0.064677,39279.0,39276.0,0.00033435]
["bitfinex","BTCUSD",1646671174259,0.064677,39279.0,39276.0,0.00033436]
["bitfinex","BTCUSD",1646671174513,0.397554,39277.0,39276.0,0.00033436]
["bitfinex","BTCUSD",1646671174916,0.447554,39277.0,39276.0,0.00033436]
["bitfinex","BTCUSD",1646671175316,0.447554,39277.0,39273.0,0.004]
["bitfinex","BTCUSD",1646671175515,0.40009848,39276.0,39275.0,0.00033436]
["bitfinex","BTCUSD",1646671175715,0.79765248,39276.0,39275.0,0.00033436]
["bitfinex","BTCUSD",1646671176514,0.79765248,39276.0,39272.0,3e-05]
["bitfinex","BTCUSD",1646671176515,0.55811532,39276.0,39272.0,3e-05]
["bitfinex","BTCUSD",1646671176714,0.397554,39275.0,39274.0,0.00033437]
["bitfinex","BTCUSD",1646671176920,0.547554,39275.0,39274.0,0.00033437]
["bitfinex","BTCUSD",1646671177716,0.20054433,39269.0,39267.0,0.00034205]
["bitfinex","BTCUSD",1646671177923,0.397554,39268.0,39267.0,0.00034205]
["bitfinex","BTCUSD",1646671178117,0.397554,39268.0,39267.0,0.00167976]
["bitfinex","BTCUSD",1646671178558,0.401554,39268.0,39267.0,0.00167976]
["bitfinex","BTCUSD",1646671178770,1.55,39267.0,39263.0,0.001]
["bitfinex","BTCUSD",1646671178996,0.57753465,39268.0,39256.0,0.12002338]
["bitfinex","BTCUSD",1646671178997,1.57532,39265.0,39256.0,0.12002338]
["bitfinex","BTCUSD",1646671179165,1.57532,39265.0,39254.0,0.30678809]
["bitfinex","BTCUSD",1646671179166,1.55,39259.0,39254.0,0.30678809]
["bitfinex","BTCUSD",1646671179360,1.55,39259.0,39250.0,0.002]
["bitfinex","BTCUSD",1646671179361,0.797554,39258.0,39250.0,0.001]
["bitfinex","BTCUSD",1646671179561,0.547554,39258.0,39250.0,0.001]
["bitfinex","BTCUSD",1646671179761,0.25662537,39252.0,39250.0,0.001]
["bitfinex","BTCUSD",1646671179963,0.397554,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1646671180161,0.447554,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1646671180366,0.447554,39251.0,39237.0,0.001]
["bitfinex","BTCUSD",1646671180367,1.55,39248.0,39237.0,0.001]
["bitfinex","BTCUSD",1646671180567,0.397554,39247.0,39237.0,0.001]
["bitfinex","BTCUSD",1646671180762,0.447554,39247.0,39237.0,0.001]
["bitfinex","BTCUSD",1646671180963,0.67380749,39246.0,39237.0,0.001]
["bitfinex","BTCUSD",1646671181191,0.461286,39245.0,39237.0,0.001]
["bitfinex","BTCUSD",1646671181366,0.27948648,39242.0,39237.0,0.001]
["bitfinex","BTCUSD",1646671181862,0.05,39243.0,39237.0,0.001]
["bitfinex","BTCUSD",1646671182305,0.397554,39243.0,39237.0,0.001]
["bitfinex","BTCUSD",1646671182507,0.397554,39242.0,39237.0,0.001]
["bitfinex","BTCUSD",1646671182708,0.397554,39242.0,39240.0,0.00035613]
["bitfinex","BTCUSD",1646671182917,0.67715167,39241.0,39240.0,0.00035613]
["bitfinex","BTCUSD",1646671183112,1.07470567,39241.0,39240.0,0.00035613]
["bitfinex","BTCUSD",1646671183308,1.07470567,39241.0,39232.0,0.001]
["bitfinex","BTCUSD",1646671183309,1.972874,39240.0,39232.0,0.001]
["bitfinex","BTCUSD",1646671183508,0.15,39235.0,39232.0,0.001]
["bitfinex","BTCUSD",1646671183711,0.1853352,39233.0,39232.0,0.001]
["bitfinex","BTCUSD",1646671183915,0.90340735,39234.0,39233.0,0.00171287]
["bitfinex","BTCUSD",1646671183916,0.05,39234.0,39233.0,0.00171287]
["bitfinex","BTCUSD",1646671184309,0.063759,39235.0,39228.0,0.261703]
["bitfinex","BTCUSD",1646671184511,0.063759,39235.0,39225.0,0.02897941]
["bitfinex","BTCUSD",1646671184512,0.401619,39234.0,39225.0,0.02897941]
["bitfinex","BTCUSD",1646671184709,0.004,39234.0,39226.0,0.261724]
["bitfinex","BTCUSD",1646671184917,0.004,39234.0,39228.0,0.261708]
["bitfinex","BTCUSD",1646671185113,0.004,39234.0,39230.0,0.501693]
["bitfinex","BTCUSD",1646671185313,0.004,39234.0,39232.0,0.69537367]
["bitfinex","BTCUSD",1646671185511,0.004,39234.0,39233.0,0.561669]
["bitfinex","BTCUSD",1646671185759,0.004,39234.0,39233.0,0.3]
["bitfinex","BTCUSD",1646671185956,0.004,39234.0,39232.0,0.64402421]
["bitfinex","BTCUSD",1646671186155,0.16170979,39245.0,39233.0,0.7]
["bitfinex","BTCUSD",1646671186356,0.16372948,39246.0,39234.0,0.3]
["bitfinex","BTCUSD",1646671186559,0.21372948,39246.0,39234.0,0.3]
["bitfinex","BTCUSD",1646671186758,0.48756985,39246.0,39234.0,0.3]
["bitfinex","BTCUSD",1646671187356,0.127458,39243.0,39239.0,0.21878169]
["bitfinex","BTCUSD",1646671187556,0.48756985,39246.0,39238.0,0.16337368]
["bitfinex","BTCUSD",1646671187557,0.42384037,39246.0,39238.0,0.16337368]
["bitfinex","BTCUSD",1646671187758,0.00022465,39242.0,39238.0,0.16337368]
["bitfinex","BTCUSD",1646671188058,0.397619,39245.0,39238.0,0.16337368]
["bitfinex","BTCUSD",1646671188257,0.31906502,39246.0,39238.0,0.16337368]
["bitfinex","BTCUSD",1646671188458,0.063727,39243.0,39238.0,0.16337368]
["bitfinex","BTCUSD",1646671188856,0.063727,39243.0,39239.0,0.3]
["bitfinex","BTCUSD",1646671189064,0.06353,39253.0,39240.0,0.261607]
["bitfinex","BTCUSD",1646671189065,0.01273,39253.0,39240.0,0.261607]
["bitfinex","BTCUSD",1646671189259,0.711635,39256.0,39241.0,0.3]
["bitfinex","BTCUSD",1646671189514,0.39340488,39250.0,39239.0,0.5408549]
["bitfinex","BTCUSD",1646671189722,0.063726,39247.0,39238.0,0.16337368]
["bitfinex","BTCUSD",1646671189916,0.063726,39247.0,39237.0,0.3]
["bitfinex","BTCUSD",1646671190118,0.063726,39247.0,39238.0,0.3]
["bitfinex","BTCUSD",1646671190317,0.063726,39247.0,39236.0,0.3]
["bitfinex","BTCUSD",1646671190516,0.063726,39247.0,39241.0,0.20417602]
["bitfinex","BTCUSD",1646671190715,0.063726,39247.0,39242.0,0.3]
["bitfinex","BTCUSD",1646671191219,0.063726,39247.0,39242.0,0.29]
["bitfinex","BTCUSD",1646671191416,0.00022409,39246.0,39242.0,0.29]
["bitfinex","BTCUSD",1646671192218,0.177435,39250.0,39242.0,0.29]
["bitfinex","BTCUSD",1646671192419,0.177435,39250.0,39240.0,0.19329564]
["bitfinex","BTCUSD",1646671192420,0.397619,39249.0,39240.0,0.19329564]
["bitfinex","BTCUSD",1646671192619,0.12745,39245.0,39240.0,0.19329564]
["bitfinex","BTCUSD",1646671193262,0.33683891,39245.0,39240.0,0.2087998]
["bitfinex","BTCUSD",1646671193461,0.20938891,39245.0,39240.0,0.2087998]
["bitfinex","BTCUSD",1646671193662,0.00022409,39244.0,39240.0,0.2087998]
["bitfinex","BTCUSD",1646671194066,0.397619,39243.0,39236.0,0.3]
["bitfinex","BTCUSD",1646671194268,0.33997524,39244.0,39235.0,0.1008]
["bitfinex","BTCUSD",1646671194462,0.063732,39243.0,39236.0,0.3]
["bitfinex","BTCUSD",1646671195162,0.063732,39243.0,39238.0,0.18567594]
["bitfinex","BTCUSD",1646671195362,0.063732,39243.0,39239.0,0.3]
["bitfinex","BTCUSD",1646671195561,0.063732,39243.0,39240.0,0.18674694]
["bitfinex","BTCUSD",1646671196362,0.00022409,39244.0,39240.0,0.18674694]
["bitfinex","BTCUSD",1646671196766,0.00022409,39244.0,39241.0,0.3]
["bitfinex","BTCUSD",1646671197011,0.05,39250.0,39240.0,0.18674694]
["bitfinex","BTCUSD",1646671197312,0.00022409,39244.0,39240.0,0.23754694]
["bitfinex","BTCUSD",1646671198313,0.397619,39248.0,39240.0,0.23754694]
["bitfinex","BTCUSD",1646671198515,0.00022409,39244.0,39240.0,0.0508]
["bitfinex","BTCUSD",1646671198718,0.00022409,39244.0,39233.0,0.30034515]
["bitfinex","BTCUSD",1646671198719,0.397619,39243.0,39233.0,0.30034515]
["bitfinex","BTCUSD",1646671198915,0.397619,39243.0,39233.0,0.00034515]
["bitfinex","BTCUSD",1646671199324,0.747619,39243.0,39233.0,0.00034515]
["bitfinex","BTCUSD",1646671199517,0.17875848,39240.0,39228.0,0.18742103]
["bitfinex","BTCUSD",1646671199717,0.17875848,39240.0,39233.0,0.00033304]
["bitfinex","BTCUSD",1646671199718,0.61265557,39239.0,39233.0,0.00033304]
["bitfinex","BTCUSD",1646671200518,0.61365557,39239.0,39233.0,0.00033304]
["bitfinex","BTCUSD",1646671200780,0.68897557,39239.0,39228.0,0.001]
["bitfinex","BTCUSD",1646671200976,0.66365557,39239.0,39233.0,0.00033304]
["bitfinex","BTCUSD",1646671201381,0.06374968,39236.0,39233.0,0.00033304]
["bitfinex","BTCUSD",1646671201880,0.02532,39237.0,39225.0,0.02897941]
["bitfinex","BTCUSD",1646671202079,0.397619,39234.0,39233.0,0.00033304]
["bitfinex","BTCUSD",1646671202880,0.78074998,39234.0,39233.0,0.00033304]
["bitfinex","BTCUSD",1646671203079,0.16242533,39228.0,39225.0,0.02879941]
["bitfinex","BTCUSD",1646671203278,0.447619,39227.0,39225.0,0.02879941]
["bitfinex","BTCUSD",1646671203479,0.447619,39227.0,39225.0,0.03013388]
["bitfinex","BTCUSD",1646671204279,0.447619,39227.0,39225.0,0.02879941]
["bitfinex","BTCUSD",1646671204516,0.77417431,39226.0,39225.0,0.02879941]
["bitfinex","BTCUSD",1646671205112,0.61610193,39226.0,39225.0,0.02879941]
["bitfinex","BTCUSD",1646671205313,0.61610193,39226.0,39210.0,0.28218302]
["bitfinex","BTCUSD",1646671205314,1.63909003,39224.0,39210.0,0.28218302]
["bitfinex","BTCUSD",1646671205519,1.63909003,39224.0,39195.0,0.001]
["bitfinex","BTCUSD",1646671205520,1.57532,39213.0,39195.0,0.001]
["bitfinex","BTCUSD",1646671205724,1.57532,39213.0,39198.0,0.2009]
["bitfinex","BTCUSD",1646671205725,0.02532,39203.0,39198.0,0.2009]
["bitfinex","BTCUSD",1646671205927,0.448419,39202.0,39199.0,0.01447724]
["bitfinex","BTCUSD",1646671206117,0.0508,39201.0,39199.0,0.01447724]
["bitfinex","BTCUSD",1646671206321,0.397619,39200.0,39199.0,0.01447724]
["bitfinex","BTCUSD",1646671206717,0.447619,39200.0,39199.0,0.01447724]
["bitfinex","BTCUSD",1646671206915,0.447619,39200.0,39199.0,0.00947724]
["bitfinex","BTCUSD",1646671206916,0.442619,39200.0,39199.0,0.00947724]
["bitfinex","BTCUSD",1646671207919,0.742619,39200.0,39199.0,0.00947724]
["bitfinex","BTCUSD",1646671208124,1.55,39199.0,39195.0,0.001]
["bitfinex","BTCUSD",1646671208370,1.55,39199.0,39169.0,0.255211]
["bitfinex","BTCUSD",1646671208371,0.397619,39195.0,39192.0,0.001]
["bitfinex","BTCUSD",1646671208567,0.397619,39193.0,39192.0,0.001]
["bitfinex","BTCUSD",1646671208766,0.21025859,39182.0,39180.0,7.0]
["bitfinex","BTCUSD",1646671208967,0.21025859,39182.0,39180.0,6.0013]
["bitfinex","BTCUSD",1646671208968,0.748419,39181.0,39180.0,6.0013]
["bitfinex","BTCUSD",1646671209164,0.98287548,39181.0,39180.0,5.0027]
["bitfinex","BTCUSD",1646671209365,1.57532,39180.0,39171.0,2.35611093]
["bitfinex","BTCUSD",1646671209568,0.461469,39174.0,39171.0,1.35903237]
["bitfinex","BTCUSD",1646671209773,0.1277,39177.0,39173.0,0.005]
["bitfinex","BTCUSD",1646671209774,0.0508,39177.0,39173.0,0.005]
["bitfinex","BTCUSD",1646671209967,0.0508,39177.0,39167.0,0.00348673]
["bitfinex","BTCUSD",1646671209968,0.0508,39181.0,39174.0,0.005]
["bitfinex","BTCUSD",1646671210164,0.397619,39180.0,39174.0,0.005]
["bitfinex","BTCUSD",1646671210365,0.397619,39180.0,39175.0,0.005]
["bitfinex","BTCUSD",1646671210568,0.397619,39180.0,39174.0,0.0546571]
["bitfinex","BTCUSD",1646671210769,0.02532,39179.0,39167.0,0.00348673]
["bitfinex","BTCUSD",1646671210966,0.52531094,39178.0,39167.0,0.00348673]
["bitfinex","BTCUSD",1646671211167,0.57531094,39178.0,39167.0,0.00348673]
["bitfinex","BTCUSD",1646671211365,0.57531094,39178.0,39172.0,0.21287415]
["bitfinex","BTCUSD",1646671211367,0.397619,39176.0,39172.0,0.21287415]
["bitfinex","BTCUSD",1646671211768,0.397619,39176.0,39173.0,0.0674554]
["bitfinex","BTCUSD",1646671212027,0.01276,39184.0,39173.0,0.0674554]
["bitfinex","BTCUSD",1646671212223,0.0508,39190.0,39176.0,0.15]
["bitfinex","BTCUSD",1646671212423,0.7956,39199.0,39176.0,0.15]
["bitfinex","BTCUSD",1646671212424,0.397619,39189.0,39184.0,0.15549484]
["bitfinex","BTCUSD",1646671212623,0.002,39191.0,39185.0,0.20982907]
["bitfinex","BTCUSD",1646671212821,0.002,39191.0,39184.0,0.15549484]
["bitfinex","BTCUSD",1646671212822,0.002,39191.0,39183.0,0.063816]
["bitfinex","BTCUSD",1646671212823,0.14843253,39184.0,39183.0,0.063816]
["bitfinex","BTCUSD",1646671213021,0.14843253,39184.0,39181.0,0.3]
["bitfinex","BTCUSD",1646671213023,0.54605153,39184.0,39181.0,0.3]
["bitfinex","BTCUSD",1646671213220,0.54605153,39184.0,39173.0,0.15]
["bitfinex","BTCUSD",1646671213221,0.397619,39183.0,39174.0,0.3]
["bitfinex","BTCUSD",1646671213422,0.397619,39183.0,39173.0,0.2498]
["bitfinex","BTCUSD",1646671213423,0.422939,39183.0,39173.0,0.1998]
["bitfinex","BTCUSD",1646671213624,0.18017129,39181.0,39173.0,0.1998]
["bitfinex","BTCUSD",1646671213824,0.2069696,39175.0,39173.0,0.1998]
["bitfinex","BTCUSD",1646671214022,0.397619,39174.0,39173.0,0.1998]
["bitfinex","BTCUSD",1646671214222,0.2805135,39168.0,39161.0,0.3]
["bitfinex","BTCUSD",1646671214422,0.397619,39167.0,39161.0,0.00114274]
["bitfinex","BTCUSD",1646671214624,0.2069696,39175.0,39165.0,0.17518219]
["bitfinex","BTCUSD",1646671214625,0.194579,39174.0,39165.0,0.17518219]
["bitfinex","BTCUSD",1646671214823,0.194579,39174.0,39166.0,0.3]
["bitfinex","BTCUSD",1646671214824,0.397619,39173.0,39166.0,0.3]
["bitfinex","BTCUSD",1646671215026,0.194579,39174.0,39166.0,0.3]
["bitfinex","BTCUSD",1646671215027,0.003,39174.0,39166.0,0.3]
["bitfinex","BTCUSD",1646671215423,0.003,39174.0,39161.0,0.127671]
["bitfinex","BTCUSD",1646671215424,0.397619,39173.0,39162.0,0.3]
["bitfinex","BTCUSD",1646671215624,0.397619,39173.0,39161.0,0.127671]
["bitfinex","BTCUSD",1646671215860,0.397619,39173.0,39159.0,0.302]
["bitfinex","BTCUSD",1646671216060,0.397619,39171.0,39159.0,0.002]
["bitfinex","BTCUSD",1646671216260,0.422939,39169.0,39159.0,0.002]
["bitfinex","BTCUSD",1646671216460,0.02532,39168.0,39159.0,0.002]
["bitfinex","BTCUSD",1646671216660,0.21717374,39162.0,39159.0,0.002]
["bitfinex","BTCUSD",1646671216960,0.397619,39161.0,39159.0,0.002]
["bitfinex","BTCUSD",1646671218462,0.51148551,39161.0,39159.0,0.002]
["bitfinex","BTCUSD",1646671218661,0.447619,39161.0,39159.0,0.002]
["bitfinex","BTCUSD",1646671219161,0.397619,39161.0,39159.0,0.002]
["bitfinex","BTCUSD",1646671219815,0.397619,39160.0,39159.0,0.06586]
["bitfinex","BTCUSD",1646671220013,0.697619,39169.0,39159.0,0.06586]
["bitfinex","BTCUSD",1646671220226,0.23833891,39167.0,39159.0,0.09369753]
["bitfinex","BTCUSD",1646671220414,0.397619,39166.0,39159.0,0.06586]
["bitfinex","BTCUSD",1646671220613,0.397619,39166.0,39159.0,0.002]
["bitfinex","BTCUSD",1646671220916,0.397619,39166.0,39157.0,0.0189]
["bitfinex","BTCUSD",1646671220917,1.61386068,39165.0,39157.0,0.0189]
["bitfinex","BTCUSD",1646671221114,0.02532,39163.0,39154.0,0.001]
["bitfinex","BTCUSD",1646671221321,0.15,39160.0,39154.0,0.001]
["bitfinex","BTCUSD",1646671221515,0.697619,39159.0,39154.0,0.001]
["bitfinex","BTCUSD",1646671221726,1.6,39157.0,39152.0,0.0001]
["bitfinex","BTCUSD",1646671221914,0.1806325,39153.0,39152.0,0.0001]
["bitfinex","BTCUSD",1646671222113,0.78364526,39153.0,39152.0,0.0001]
["bitfinex","BTCUSD",1646671222316,0.397619,39153.0,39152.0,0.0001]
["bitfinex","BTCUSD",1646671222724,0.397619,39153.0,39143.0,0.00027451]
["bitfinex","BTCUSD",1646671222725,0.997619,39153.0,39143.0,0.00027451]
["bitfinex","BTCUSD",1646671222917,0.06389854,39148.0,39143.0,0.00027451]
["bitfinex","BTCUSD",1646671223114,0.06389854,39148.0,39136.0,0.00967085]
["bitfinex","BTCUSD",1646671223115,1.35,39146.0,39136.0,0.00967085]
["bitfinex","BTCUSD",1646671223365,1.35,39146.0,39133.0,0.25751]
["bitfinex","BTCUSD",1646671223366,0.422939,39145.0,39133.0,0.25751]
["bitfinex","BTCUSD",1646671223563,0.397619,39145.0,39139.0,0.17657732]
["bitfinex","BTCUSD",1646671223766,0.397619,39145.0,39139.0,0.17693271]
["bitfinex","BTCUSD",1646671224363,0.20865878,39144.0,39139.0,0.00035539]
["bitfinex","BTCUSD",1646671224562,0.397619,39143.0,39139.0,0.00035539]
["bitfinex","BTCUSD",1646671224766,0.3,39142.0,39134.0,0.0096]
["bitfinex","BTCUSD",1646671224963,0.397619,39141.0,39140.0,0.00035538]
["bitfinex","BTCUSD",1646671225162,0.447619,39141.0,39140.0,0.00035538]
["bitfinex","BTCUSD",1646671225366,0.57545602,39141.0,39140.0,0.00035538]
["bitfinex","BTCUSD",1646671225965,0.57545602,39141.0,39134.0,0.15556522]
["bitfinex","BTCUSD",1646671226167,0.397619,39141.0,39139.0,0.00035539]
["bitfinex","BTCUSD",1646671226367,0.3,39149.0,39139.0,0.00035539]
["bitfinex","BTCUSD",1646671226368,0.03809,39155.0,39139.0,0.00035539]
["bitfinex","BTCUSD",1646671226565,0.397619,39150.0,39139.0,0.00035539]
["bitfinex","BTCUSD",1646671227214,0.397619,39150.0,39146.0,0.19312971]
["bitfinex","BTCUSD",1646671227411,0.397619,39150.0,39143.0,0.00035536]
["bitfinex","BTCUSD",1646671228416,0.397619,39150.0,39146.0,0.17403529]
["bitfinex","BTCUSD",1646671228613,0.397619,39150.0,39138.0,0.15]
["bitfinex","BTCUSD",1646671228614,0.397619,39150.0,39145.0,0.00034304]
["bitfinex","BTCUSD",1646671229414,0.397619,39150.0,39145.0,0.18762326]
["bitfinex","BTCUSD",1646671229612,0.397619,39150.0,39145.0,0.38163793]
["bitfinex","BTCUSD",1646671229814,0.397619,39150.0,39146.0,0.00034303]
["bitfinex","BTCUSD",1646671231062,0.392619,39150.0,39146.0,0.00034303]
["bitfinex","BTCUSD",1646671231263,0.392619,39150.0,39146.0,0.30034303]
["bitfinex","BTCUSD",1646671231663,0.12775049,39157.0,39147.0,0.047]
["bitfinex","BTCUSD",1646671231863,0.397759,39156.0,39149.0,0.063866]
["bitfinex","BTCUSD",1646671232063,0.6503,39171.0,39152.0,0.15]
["bitfinex","BTCUSD",1646671232064,0.01277,39167.0,39152.0,0.15]
["bitfinex","BTCUSD",1646671232268,0.6503,39171.0,39152.0,0.15]
["bitfinex","BTCUSD",1646671232269,0.397759,39166.0,39160.0,0.28171654]
["bitfinex","BTCUSD",1646671232465,0.397759,39166.0,39161.0,0.347]
["bitfinex","BTCUSD",1646671232864,0.397759,39166.0,39161.0,0.110849]
["bitfinex","BTCUSD",1646671233066,0.397759,39166.0,39161.0,0.410849]
["bitfinex","BTCUSD",1646671233269,0.397759,39166.0,39164.0,0.21618576]
["bitfinex","BTCUSD",1646671233465,0.397759,39170.0,39165.0,0.10002517]
["bitfinex","BTCUSD",1646671233664,0.397759,39170.0,39165.0,0.40002517]
["bitfinex","BTCUSD",1646671234081,0.397759,39170.0,39165.0,0.10002517]
["bitfinex","BTCUSD",1646671234267,0.397759,39170.0,39165.0,0.047]
["bitfinex","BTCUSD",1646671235608,0.26113491,39174.0,39165.0,0.047]
["bitfinex","BTCUSD",1646671235818,0.00023451,39171.0,39166.0,0.3]
["bitfinex","BTCUSD",1646671236010,0.00023451,39171.0,39167.0,0.047]
["bitfinex","BTCUSD",1646671236209,0.00023451,39171.0,39168.0,0.047]
["bitfinex","BTCUSD",1646671236613,0.397759,39170.0,39168.0,0.047]
["bitfinex","BTCUSD",1646671236812,0.19154323,39181.0,39168.0,0.047]
["bitfinex","BTCUSD",1646671236813,0.14843253,39184.0,39169.0,0.45]
["bitfinex","BTCUSD",1646671237015,0.14843253,39184.0,39170.0,0.047]
["bitfinex","BTCUSD",1646671237016,0.00023452,39171.0,39170.0,0.047]
["bitfinex","BTCUSD",1646671237215,0.00023452,39171.0,39170.0,1.24502]
["bitfinex","BTCUSD",1646671237712,0.00023452,39171.0,39170.0,1.73685253]
["bitfinex","BTCUSD",1646671237911,0.14843253,39184.0,39174.0,0.79802]
["bitfinex","BTCUSD",1646671238113,0.397759,39183.0,39178.0,0.20450318]
["bitfinex","BTCUSD",1646671238375,0.397759,39183.0,39179.0,0.3]
["bitfinex","BTCUSD",1646671238569,0.399759,39183.0,39180.0,0.047]
["bitfinex","BTCUSD",1646671238770,0.002,39183.0,39181.0,0.047]
["bitfinex","BTCUSD",1646671238969,0.002,39183.0,39176.0,0.36989058]
["bitfinex","BTCUSD",1646671238970,0.002,39183.0,39182.0,0.047]
["bitfinex","BTCUSD",1646671239173,0.399699,39183.0,39182.0,0.047]
["bitfinex","BTCUSD",1646671239670,0.699699,39183.0,39182.0,0.047]
["bitfinex","BTCUSD",1646671239872,0.699699,39183.0,39169.0,0.07695772]
["bitfinex","BTCUSD",1646671239873,0.094,39180.0,39169.0,0.07695772]
["bitfinex","BTCUSD",1646671240070,0.397759,39179.0,39173.0,0.047]
["bitfinex","BTCUSD",1646671240670,0.00023452,39176.0,39173.0,0.047]
["bitfinex","BTCUSD",1646671241079,0.00023452,39176.0,39174.0,0.21137726]
["bitfinex","BTCUSD",1646671241273,0.39799352,39176.0,39175.0,0.047]
["bitfinex","BTCUSD",1646671241472,0.397759,39176.0,39175.0,0.047]
["bitfinex","BTCUSD",1646671242010,0.00023452,39177.0,39175.0,0.047]
["bitfinex","BTCUSD",1646671242210,0.397759,39176.0,39175.0,0.047]
["bitfinex","BTCUSD",1646671242814,0.094,39180.0,39175.0,0.047]
["bitfinex","BTCUSD",1646671243011,0.00023452,39177.0,39175.0,0.047]
["bitfinex","BTCUSD",1646671243812,0.06406761,39177.0,39175.0,0.047]
["bitfinex","BTCUSD",1646671244013,0.397759,39176.0,39175.0,0.047]
["bitfinex","BTCUSD",1646671244612,0.399759,39176.0,39175.0,0.047]
["bitfinex","BTCUSD",1646671245514,0.399759,39176.0,39175.0,0.042]
["bitfinex","BTCUSD",1646671245992,0.397759,39176.0,39175.0,0.042]
["bitfinex","BTCUSD",1646671246786,0.06384379,39175.0,39169.0,0.097]
["bitfinex","BTCUSD",1646671246986,0.761605,39174.0,39162.0,0.2819]
["bitfinex","BTCUSD",1646671247186,0.397759,39169.0,39161.0,0.18765062]
["bitfinex","BTCUSD",1646671247590,0.697759,39169.0,39159.0,0.05]
["bitfinex","BTCUSD",1646671247892,0.06385573,39164.0,39156.0,0.24161098]
["bitfinex","BTCUSD",1646671248287,0.06385573,39164.0,39157.0,0.02532]
["bitfinex","BTCUSD",1646671248488,0.06385573,39164.0,39162.0,0.17372993]
["bitfinex","BTCUSD",1646671248688,0.397759,39163.0,39162.0,0.37011685]
["bitfinex","BTCUSD",1646671248886,0.002,39164.0,39162.0,0.37011685]
["bitfinex","BTCUSD",1646671249515,0.002,39164.0,39162.0,1.14281685]
["bitfinex","BTCUSD",1646671249718,7.034e-05,39171.0,39162.0,1.14281685]
["bitfinex","BTCUSD",1646671249719,7.034e-05,39171.0,39163.0,0.7727]
["bitfinex","BTCUSD",1646671249924,0.094,39180.0,39165.0,0.7727]
["bitfinex","BTCUSD",1646671249925,0.19964069,39178.0,39165.0,0.7727]
["bitfinex","BTCUSD",1646671250118,0.46159063,39177.0,39166.0,0.047]
["bitfinex","BTCUSD",1646671250321,0.00023448,39171.0,39167.0,0.047]
["bitfinex","BTCUSD",1646671250519,0.00023448,39171.0,39168.0,0.047]
["bitfinex","BTCUSD",1646671250725,0.00023448,39171.0,39169.0,0.27275565]
["bitfinex","BTCUSD",1646671250921,0.397759,39170.0,39169.0,0.17160165]
["bitfinex","BTCUSD",1646671251127,0.063841,39174.0,39169.0,0.21860165]
["bitfinex","BTCUSD",1646671251320,0.00023452,39172.0,39169.0,0.047]
["bitfinex","BTCUSD",1646671251521,0.0638408,39171.0,39169.0,0.047]
["bitfinex","BTCUSD",1646671251723,0.397759,39170.0,39169.0,0.047]
["bitfinex","BTCUSD",1646671251921,0.0638408,39171.0,39169.0,0.047]
["bitfinex","BTCUSD",1646671252119,0.397759,39170.0,39169.0,0.047]
["bitfinex","BTCUSD",1646671254073,0.66545253,39184.0,39169.0,0.047]
["bitfinex","BTCUSD",1646671254074,0.14843253,39184.0,39171.0,0.22651588]
["bitfinex","BTCUSD",1646671254265,0.14843253,39184.0,39179.0,2.3227]
["bitfinex","BTCUSD",1646671254471,0.01476,39191.0,39184.0,1.55]
["bitfinex","BTCUSD",1646671254472,0.002,39191.0,39184.0,1.55]
["bitfinex","BTCUSD",1646671254664,0.002,39191.0,39187.0,0.79802]
["bitfinex","BTCUSD",1646671254864,0.002,39191.0,39188.0,0.347]
["bitfinex","BTCUSD",1646671255061,0.002,39191.0,39188.0,0.8197]
["bitfinex","BTCUSD",1646671255262,0.002,39191.0,39188.0,1.1197]
["bitfinex","BTCUSD",1646671255863,0.002,39191.0,39190.0,0.79802]
["bitfinex","BTCUSD",1646671256065,0.002,39191.0,39190.0,1.14502]
["bitfinex","BTCUSD",1646671256269,0.063795,39203.0,39195.0,0.063794]
["bitfinex","BTCUSD",1646671256466,0.17418997,39202.0,39196.0,0.047]
["bitfinex","BTCUSD",1646671256867,0.58166974,39201.0,39196.0,0.047]
["bitfinex","BTCUSD",1646671257529,0.22498274,39199.0,39196.0,0.047]
["bitfinex","BTCUSD",1646671257729,0.397724,39198.0,39196.0,0.047]
["bitfinex","BTCUSD",1646671257929,0.397724,39197.0,39196.0,0.047]
["bitfinex","BTCUSD",1646671258730,0.399724,39197.0,39196.0,0.047]
["bitfinex","BTCUSD",1646671259930,0.094,39195.0,39191.0,0.19138699]
["bitfinex","BTCUSD",1646671260130,0.094,39195.0,39192.0,0.047]
["bitfinex","BTCUSD",1646671260330,0.397724,39193.0,39192.0,0.047]
["bitfinex","BTCUSD",1646671260532,0.397724,39194.0,39192.0,0.047]
["bitfinex","BTCUSD",1646671260969,0.392724,39194.0,39192.0,0.047]
["bitfinex","BTCUSD",1646671261163,0.39295793,39194.0,39192.0,0.047]
["bitfinex","BTCUSD",1646671261965,0.392724,39194.0,39192.0,0.047]
["bitfinex","BTCUSD",1646671262366,0.09423393,39195.0,39193.0,0.3]
["bitfinex","BTCUSD",1646671262567,0.397638,39194.0,39193.0,0.3]
["bitfinex","BTCUSD",1646671262766,0.397638,39194.0,39193.0,0.047]
["bitfinex","BTCUSD",1646671263365,0.56791157,39194.0,39193.0,0.047]
["bitfinex","BTCUSD",1646671263766,0.79516871,39194.0,39187.0,0.160809]
["bitfinex","BTCUSD",1646671264069,0.56791157,39194.0,39187.0,0.160809]
["bitfinex","BTCUSD",1646671264513,0.397638,39194.0,39187.0,0.160809]
["bitfinex","BTCUSD",1646671264720,0.00023393,39192.0,39187.0,0.19281641]
["bitfinex","BTCUSD",1646671264916,0.00023393,39192.0,39188.0,0.3]
["bitfinex","BTCUSD",1646671265117,0.00023393,39192.0,39189.0,0.047]
["bitfinex","BTCUSD",1646671265515,0.094,39195.0,39190.0,0.3]
["bitfinex","BTCUSD",1646671265714,0.094,39195.0,39191.0,0.047]
["bitfinex","BTCUSD",1646671265918,0.00023393,39192.0,39191.0,0.047]
["bitfinex","BTCUSD",1646671266719,0.00723393,39192.0,39191.0,0.047]
["bitfinex","BTCUSD",1646671266916,0.404638,39192.0,39191.0,0.047]
["bitfinex","BTCUSD",1646671268118,0.397638,39192.0,39191.0,0.047]
["bitfinex","BTCUSD",1646671268366,0.397638,39192.0,39185.0,0.127598]
["bitfinex","BTCUSD",1646671268367,0.56282572,39192.0,39183.0,0.3]
["bitfinex","BTCUSD",1646671268569,0.21007989,39189.0,39182.0,0.3]
["bitfinex","BTCUSD",1646671268766,0.397638,39188.0,39186.0,0.002]
["bitfinex","BTCUSD",1646671268969,0.004,39183.0,39180.0,0.3]
["bitfinex","BTCUSD",1646671269567,0.004,39183.0,39181.0,0.05]
["bitfinex","BTCUSD",1646671269767,0.004,39183.0,39181.0,0.113812]
["bitfinex","BTCUSD",1646671270165,0.004,39183.0,39181.0,0.05]
["bitfinex","BTCUSD",1646671270968,0.004,39183.0,39181.0,0.177622]
["bitfinex","BTCUSD",1646671271669,0.004,39183.0,39181.0,0.23840079]
["bitfinex","BTCUSD",1646671271882,0.004,39183.0,39181.0,0.177622]
["bitfinex","BTCUSD",1646671272331,0.004,39183.0,39181.0,0.05]
["bitfinex","BTCUSD",1646671272532,0.397638,39182.0,39180.0,0.01276]
["bitfinex","BTCUSD",1646671272733,0.004,39183.0,39169.0,0.7912]
["bitfinex","BTCUSD",1646671272734,0.397638,39181.0,39169.0,0.7912]
["bitfinex","BTCUSD",1646671273028,0.004,39183.0,39170.0,0.05828938]
["bitfinex","BTCUSD",1646671273426,0.063833,39181.0,39170.0,0.05828938]
["bitfinex","BTCUSD",1646671273626,0.28432885,39182.0,39175.0,0.17917673]
["bitfinex","BTCUSD",1646671273826,0.397638,39181.0,39175.0,0.17917673]
["bitfinex","BTCUSD",1646671274027,0.004,39183.0,39175.0,0.22917673]
["bitfinex","BTCUSD",1646671274330,0.00023393,39180.0,39175.0,0.17917673]
["bitfinex","BTCUSD",1646671274531,0.21850817,39178.0,39175.0,0.17917673]
["bitfinex","BTCUSD",1646671274731,0.397638,39177.0,39175.0,0.17917673]
["bitfinex","BTCUSD",1646671275528,0.64244576,39177.0,39175.0,0.17917673]
["bitfinex","BTCUSD",1646671275767,0.397638,39177.0,39175.0,0.17917673]
["bitfinex","BTCUSD",1646671276567,0.004,39183.0,39175.0,0.17917673]
["bitfinex","BTCUSD",1646671276768,0.003,39177.0,39175.0,0.17917673]
["bitfinex","BTCUSD",1646671277371,0.003,39177.0,39160.0,0.6184]
["bitfinex","BTCUSD",1646671277372,1.55,39174.0,39160.0,0.6184]
["bitfinex","BTCUSD",1646671277588,0.15,39170.0,39160.0,0.0735]
["bitfinex","BTCUSD",1646671277776,0.15,39170.0,39149.0,0.05]
["bitfinex","BTCUSD",1646671277779,1.55,39168.0,39149.0,0.05]
["bitfinex","BTCUSD",1646671277972,0.722958,39167.0,39145.0,0.127712]
["bitfinex","BTCUSD",1646671278172,0.722958,39167.0,39146.0,0.01276]
["bitfinex","BTCUSD",1646671278173,0.02532,39163.0,39146.0,0.01276]
["bitfinex","BTCUSD",1646671278374,0.78074645,39162.0,39146.0,0.01276]
["bitfinex","BTCUSD",1646671278577,0.78074645,39162.0,39140.0,0.1938]
["bitfinex","BTCUSD",1646671278578,1.947638,39146.0,39140.0,0.1938]
["bitfinex","BTCUSD",1646671278777,1.947638,39146.0,39134.0,0.002]
["bitfinex","BTCUSD",1646671278778,0.45,39145.0,39134.0,0.002]
["bitfinex","BTCUSD",1646671278978,0.15,39141.0,39134.0,0.002]
["bitfinex","BTCUSD",1646671279172,0.063906,39139.0,39134.0,0.002]
["bitfinex","BTCUSD",1646671279374,0.722958,39138.0,39134.0,0.002]
["bitfinex","BTCUSD",1646671279642,0.422958,39136.0,39134.0,0.002]
["bitfinex","BTCUSD",1646671279842,0.397638,39136.0,39134.0,0.002]
["bitfinex","BTCUSD",1646671280239,0.422958,39136.0,39134.0,0.00235492]
["bitfinex","BTCUSD",1646671280840,0.422958,39136.0,39128.0,0.00041991]
["bitfinex","BTCUSD",1646671280841,1.22532,39133.0,39128.0,0.00041991]
["bitfinex","BTCUSD",1646671281040,0.761565,39132.0,39128.0,0.00041991]
["bitfinex","BTCUSD",1646671281239,0.761565,39132.0,39126.0,0.001]
["bitfinex","BTCUSD",1646671281240,0.786885,39132.0,39126.0,0.001]
["bitfinex","BTCUSD",1646671281443,0.486885,39132.0,39126.0,0.001]
["bitfinex","BTCUSD",1646671281643,0.786885,39132.0,39126.0,0.001]
["bitfinex","BTCUSD",1646671281842,0.08923521,39130.0,39126.0,0.001]
["bitfinex","BTCUSD",1646671282040,0.397638,39129.0,39126.0,0.001]
["bitfinex","BTCUSD",1646671282240,0.3,39128.0,39126.0,0.001]
["bitfinex","BTCUSD",1646671282445,0.872958,39128.0,39126.0,0.001]
["bitfinex","BTCUSD",1646671282641,0.422958,39128.0,39126.0,0.001]
["bitfinex","BTCUSD",1646671282841,0.397638,39128.0,39126.0,0.001]
["bitfinex","BTCUSD",1646671283773,1.297638,39127.0,39121.0,0.002]
["bitfinex","BTCUSD",1646671283975,1.411557,39127.0,39121.0,0.002]
["bitfinex","BTCUSD",1646671284176,0.511557,39127.0,39121.0,0.002]
["bitfinex","BTCUSD",1646671284376,0.063919,39127.0,39124.0,0.21400932]
["bitfinex","BTCUSD",1646671284576,0.397638,39133.0,39124.0,0.21400932]
["bitfinex","BTCUSD",1646671284777,0.447638,39133.0,39121.0,0.002]
["bitfinex","BTCUSD",1646671285080,0.447638,39133.0,39127.0,0.00017934]
["bitfinex","BTCUSD",1646671285273,0.063903,39131.0,39127.0,0.00017934]
["bitfinex","BTCUSD",1646671285475,0.422958,39130.0,39127.0,0.00017934]
["bitfinex","BTCUSD",1646671285677,0.472958,39130.0,39127.0,0.00017934]
["bitfinex","BTCUSD",1646671285875,0.20586337,39129.0,39127.0,0.00017934]
["bitfinex","BTCUSD",1646671286074,0.422958,39128.0,39127.0,0.00017934]
["bitfinex","BTCUSD",1646671286280,1.57532,39127.0,39116.0,0.00029322]
["bitfinex","BTCUSD",1646671286475,0.02532,39123.0,39116.0,0.00142904]
["bitfinex","BTCUSD",1646671286675,0.27710082,39119.0,39116.0,0.00142904]
["bitfinex","BTCUSD",1646671286873,0.39269587,39118.0,39116.0,0.00142904]
["bitfinex","BTCUSD",1646671287320,0.39269587,39118.0,39116.0,0.00029322]
["bitfinex","BTCUSD",1646671288226,0.39269587,39118.0,39097.0,0.4831]
["bitfinex","BTCUSD",1646671288227,1.5,39116.0,39097.0,0.4831]
["bitfinex","BTCUSD",1646671288424,0.02532,39114.0,39097.0,0.4831]
["bitfinex","BTCUSD",1646671288623,0.05,39112.0,39097.0,0.4831]
["bitfinex","BTCUSD",1646671288822,0.063948,39113.0,39110.0,0.19625581]
["bitfinex","BTCUSD",1646671289022,0.397949,39112.0,39110.0,0.19625581]
["bitfinex","BTCUSD",1646671289224,0.397949,39111.0,39110.0,0.19625581]
["bitfinex","BTCUSD",1646671289424,0.397949,39111.0,39102.0,0.45]
["bitfinex","BTCUSD",1646671289624,0.397949,39111.0,39096.0,0.001]
["bitfinex","BTCUSD",1646671289625,1.613935,39109.0,39096.0,0.001]
["bitfinex","BTCUSD",1646671289832,0.697949,39108.0,39096.0,0.001]
["bitfinex","BTCUSD",1646671290125,0.397949,39102.0,39081.0,0.7727]
["bitfinex","BTCUSD",1646671290329,0.397949,39091.0,39083.0,0.20005063]
["bitfinex","BTCUSD",1646671290524,0.397949,39091.0,39075.0,0.05]
["bitfinex","BTCUSD",1646671290525,0.697949,39091.0,39075.0,0.05]
["bitfinex","BTCUSD",1646671290778,0.397949,39088.0,39076.0,0.004]
["bitfinex","BTCUSD",1646671290974,0.397949,39086.0,39076.0,0.004]
["bitfinex","BTCUSD",1646671291374,0.397949,39084.0,39076.0,0.004]
["bitfinex","BTCUSD",1646671291577,0.35,39085.0,39076.0,0.005]
["bitfinex","BTCUSD",1646671291578,0.397949,39082.0,39076.0,0.005]
["bitfinex","BTCUSD",1646671291779,0.65,39081.0,39074.0,0.19887514]
["bitfinex","BTCUSD",1646671291975,0.65,39081.0,39070.0,0.01]
["bitfinex","BTCUSD",1646671291976,0.397949,39080.0,39070.0,0.01]
["bitfinex","BTCUSD",1646671292775,0.397949,39080.0,39070.0,0.011]
["bitfinex","BTCUSD",1646671292978,0.397949,39080.0,39078.0,0.18183479]
["bitfinex","BTCUSD",1646671294377,0.397949,39080.0,39079.0,0.16251169]
["bitfinex","BTCUSD",1646671294630,0.397949,39080.0,39078.0,0.18183479]
["bitfinex","BTCUSD",1646671294824,0.397949,39080.0,39077.0,0.00035407]
["bitfinex","BTCUSD",1646671295025,0.397949,39080.0,39070.0,0.006]
["bitfinex","BTCUSD",1646671295026,0.397949,39078.0,39070.0,0.00277058]
["bitfinex","BTCUSD",1646671295629,0.397949,39078.0,39072.0,0.1951171]
["bitfinex","BTCUSD",1646671295825,0.397949,39078.0,39075.0,0.1795929]
["bitfinex","BTCUSD",1646671296128,0.01278,39089.0,39075.0,0.1795929]
["bitfinex","BTCUSD",1646671296129,0.241969,39098.0,39077.0,1.55]
["bitfinex","BTCUSD",1646671296332,0.191969,39098.0,39078.0,0.3]
["bitfinex","BTCUSD",1646671296530,0.410858,39097.0,39078.0,0.45]
["bitfinex","BTCUSD",1646671296726,0.448068,39096.0,39078.0,0.4]
["bitfinex","BTCUSD",1646671296927,0.398068,39090.0,39084.0,0.16187072]
["bitfinex","BTCUSD",1646671297326,0.398068,39090.0,39079.0,0.01277]
["bitfinex","BTCUSD",1646671297527,0.3,39089.0,39071.0,0.047]
["bitfinex","BTCUSD",1646671297731,0.398068,39086.0,39069.0,0.151]
["bitfinex","BTCUSD",1646671298132,0.398068,39086.0,39077.0,0.19004929]
["bitfinex","BTCUSD",1646671298377,0.05,39087.0,39074.0,0.19943316]
["bitfinex","BTCUSD",1646671298378,7.37e-05,39080.0,39074.0,0.19943316]
["bitfinex","BTCUSD",1646671298778,7.37e-05,39080.0,39075.0,0.3]
["bitfinex","BTCUSD",1646671298977,7.37e-05,39080.0,39074.0,0.19943316]
["bitfinex","BTCUSD",1646671299378,0.398068,39085.0,39077.0,0.0614673]
["bitfinex","BTCUSD",1646671299578,0.002,39086.0,39080.0,0.15]
["bitfinex","BTCUSD",1646671299782,0.002,39086.0,39083.0,0.2165503]
["bitfinex","BTCUSD",1646671299783,0.0001,39086.0,39083.0,0.2165503]
["bitfinex","BTCUSD",1646671299980,0.05,39096.0,39085.0,1.55]
["bitfinex","BTCUSD",1646671300179,0.05,39096.0,39086.0,0.35978]
["bitfinex","BTCUSD",1646671300388,0.05,39096.0,39090.0,0.06883615]
["bitfinex","BTCUSD",1646671300580,0.01278,39106.0,39094.0,0.7727]
["bitfinex","BTCUSD",1646671300581,0.1998,39100.0,39094.0,0.7727]
["bitfinex","BTCUSD",1646671300796,0.1998,39100.0,39093.0,0.15721087]
["bitfinex","BTCUSD",1646671300797,0.1998,39100.0,39098.0,0.7727]
["bitfinex","BTCUSD",1646671300983,0.398068,39110.0,39099.0,0.8197]
["bitfinex","BTCUSD",1646671301384,0.398068,39110.0,39100.0,0.3]
["bitfinex","BTCUSD",1646671301581,0.19677589,39108.0,39101.0,0.047]
["bitfinex","BTCUSD",1646671301780,0.398068,39114.0,39102.0,0.3]
["bitfinex","BTCUSD",1646671302034,7.377e-05,39107.0,39103.0,0.8197]
["bitfinex","BTCUSD",1646671302238,7.377e-05,39107.0,39104.0,0.3]
["bitfinex","BTCUSD",1646671302432,7.377e-05,39107.0,39105.0,0.047]
["bitfinex","BTCUSD",1646671302635,7.377e-05,39107.0,39106.0,1.01824781]
["bitfinex","BTCUSD",1646671302833,0.01,39107.0,39106.0,0.24554781]
["bitfinex","BTCUSD",1646671303033,0.01,39107.0,39106.0,0.445068]
["bitfinex","BTCUSD",1646671303235,0.01,39107.0,39106.0,0.8197]
["bitfinex","BTCUSD",1646671303440,0.01277,39121.0,39108.0,0.7727]
["bitfinex","BTCUSD",1646671303638,0.063931,39123.0,39110.0,0.7727]
["bitfinex","BTCUSD",1646671303839,0.063931,39123.0,39111.0,0.347]
["bitfinex","BTCUSD",1646671304038,0.191795,39130.0,39121.0,0.2053632]
["bitfinex","BTCUSD",1646671304241,0.4810142,39142.0,39127.0,0.20885202]
["bitfinex","BTCUSD",1646671304242,0.127812,39141.0,39127.0,0.20885202]
["bitfinex","BTCUSD",1646671304444,0.4502,39149.0,39128.0,1.1197]
["bitfinex","BTCUSD",1646671304445,0.17658418,39143.0,39128.0,1.1197]
["bitfinex","BTCUSD",1646671304638,0.17658418,39143.0,39131.0,0.7727]
["bitfinex","BTCUSD",1646671304639,0.398068,39142.0,39131.0,0.7727]
["bitfinex","BTCUSD",1646671304838,0.398068,39142.0,39130.0,0.02532]
["bitfinex","BTCUSD",1646671304839,0.398068,39141.0,39132.0,0.047]
["bitfinex","BTCUSD",1646671305038,0.4664,39148.0,39133.0,0.3]
["bitfinex","BTCUSD",1646671305239,0.9363,39152.0,39136.0,0.7727]
["bitfinex","BTCUSD",1646671305446,0.9363,39152.0,39138.0,0.7727]
["bitfinex","BTCUSD",1646671305447,0.063876,39152.0,39138.0,0.7727]
["bitfinex","BTCUSD",1646671305643,0.28404209,39150.0,39139.0,0.347]
["bitfinex","BTCUSD",1646671305875,0.28404209,39150.0,39140.0,0.047]
["bitfinex","BTCUSD",1646671306078,0.20890735,39145.0,39140.0,0.047]
["bitfinex","BTCUSD",1646671306579,0.398068,39144.0,39140.0,0.047]
["bitfinex","BTCUSD",1646671306975,0.21582481,39143.0,39140.0,0.047]
["bitfinex","BTCUSD",1646671307174,0.61389281,39143.0,39140.0,0.047]
["bitfinex","BTCUSD",1646671307574,0.74168981,39143.0,39140.0,0.047]
["bitfinex","BTCUSD",1646671307774,0.61389281,39143.0,39140.0,0.047]
["bitfinex","BTCUSD",1646671307975,0.20990735,39145.0,39140.0,0.047]
["bitfinex","BTCUSD",1646671307976,0.001,39145.0,39140.0,0.047]
["bitfinex","BTCUSD",1646671308176,0.00024547,39143.0,39141.0,0.698068]
["bitfinex","BTCUSD",1646671308375,0.00024547,39143.0,39142.0,0.047]
["bitfinex","BTCUSD",1646671308580,0.01024547,39143.0,39142.0,0.445068]
["bitfinex","BTCUSD",1646671308977,0.01,39143.0,39142.0,0.65748105]
["bitfinex","BTCUSD",1646671309179,0.01,39143.0,39142.0,1.73018105]
["bitfinex","BTCUSD",1646671309379,0.0001,39143.0,39142.0,1.86827105]
["bitfinex","BTCUSD",1646671309632,0.5,39150.0,39147.0,0.398068]
["bitfinex","BTCUSD",1646671309822,0.5,39150.0,39142.0,0.67218305]
["bitfinex","BTCUSD",1646671309823,0.1998,39162.0,39150.0,0.7727]
["bitfinex","BTCUSD",1646671310025,0.1998,39162.0,39149.0,2.13781589]
["bitfinex","BTCUSD",1646671310026,0.1998,39162.0,39151.0,0.347]
["bitfinex","BTCUSD",1646671310223,0.19660443,39161.0,39152.0,0.445068]
["bitfinex","BTCUSD",1646671310427,0.17160443,39161.0,39153.0,0.3]
["bitfinex","BTCUSD",1646671310622,0.17160443,39161.0,39154.0,0.047]
["bitfinex","BTCUSD",1646671311025,1.68782003,39165.0,39155.0,0.3]
["bitfinex","BTCUSD",1646671311229,1.68782003,39165.0,39156.0,0.047]
["bitfinex","BTCUSD",1646671311423,1.68782003,39165.0,39157.0,0.3]
["bitfinex","BTCUSD",1646671311623,1.68782003,39165.0,39158.0,0.047]
["bitfinex","BTCUSD",1646671311824,1.68782003,39165.0,39159.0,0.047]
["bitfinex","BTCUSD",1646671312023,1.68782003,39165.0,39160.0,0.047]
["bitfinex","BTCUSD",1646671312222,1.68782003,39165.0,39158.0,0.047]
["bitfinex","BTCUSD",1646671312424,0.723388,39164.0,39158.0,0.047]
["bitfinex","BTCUSD",1646671312628,0.723388,39164.0,39139.0,0.618]
["bitfinex","BTCUSD",1646671312629,0.16632,39157.0,39144.0,0.01276]
["bitfinex","BTCUSD",1646671312824,0.25871637,39151.0,39137.0,0.26049833]
["bitfinex","BTCUSD",1646671313024,0.25871637,39151.0,39138.0,0.01277]
["bitfinex","BTCUSD",1646671313025,0.398068,39150.0,39138.0,0.01277]
["bitfinex","BTCUSD",1646671313268,0.127774,39149.0,39138.0,0.18765658]
["bitfinex","BTCUSD",1646671313472,0.05,39150.0,39139.0,0.047]
["bitfinex","BTCUSD",1646671313672,0.05,39148.0,39140.0,0.01277]
["bitfinex","BTCUSD",1646671313972,0.25871637,39151.0,39140.0,0.01277]
["bitfinex","BTCUSD",1646671313973,0.35871637,39151.0,39141.0,0.042]
["bitfinex","BTCUSD",1646671314169,0.00024486,39146.0,39141.0,0.042]
["bitfinex","BTCUSD",1646671314768,0.00024486,39146.0,39142.0,0.398068]
["bitfinex","BTCUSD",1646671314968,0.35871637,39151.0,39143.0,0.047]
["bitfinex","BTCUSD",1646671315168,0.1,39151.0,39144.0,0.047]
["bitfinex","BTCUSD",1646671315370,0.00024485,39146.0,39145.0,0.047]
["bitfinex","BTCUSD",1646671315568,0.17942119,39145.0,39139.0,0.01277]
["bitfinex","BTCUSD",1646671315770,0.17942119,39145.0,39136.0,0.004]
["bitfinex","BTCUSD",1646671315771,0.511957,39144.0,39136.0,0.004]
["bitfinex","BTCUSD",1646671316269,0.511957,39144.0,39124.0,0.24879445]
["bitfinex","BTCUSD",1646671316270,0.3,39150.0,39132.0,0.398068]
["bitfinex","BTCUSD",1646671316573,0.00024483,39146.0,39134.0,0.17246044]
["bitfinex","BTCUSD",1646671316768,0.00024483,39146.0,39135.0,0.01277]
["bitfinex","BTCUSD",1646671317029,0.00024483,39146.0,39137.0,0.93464443]
["bitfinex","BTCUSD",1646671317227,0.00024483,39146.0,39138.0,1.7343821]
["bitfinex","BTCUSD",1646671317425,0.1998,39148.0,39138.0,1.7343821]
["bitfinex","BTCUSD",1646671317426,0.1998,39148.0,39145.0,0.16451715]
["bitfinex","BTCUSD",1646671317625,0.1998,39148.0,39147.0,0.16177519]
["bitfinex","BTCUSD",1646671317832,0.2186351,39152.0,39147.0,0.55984319]
["bitfinex","BTCUSD",1646671318025,0.38619395,39157.0,39144.0,0.1149821]
["bitfinex","BTCUSD",1646671318226,0.38619395,39157.0,39145.0,0.3]
["bitfinex","BTCUSD",1646671318427,0.141,39157.0,39145.0,0.3]
["bitfinex","BTCUSD",1646671318627,0.3408,39157.0,39146.0,0.398068]
["bitfinex","BTCUSD",1646671318928,0.00024486,39153.0,39147.0,0.445068]
["bitfinex","BTCUSD",1646671319132,0.00024486,39153.0,39147.0,0.047]
["bitfinex","BTCUSD",1646671319735,0.20465722,39154.0,39147.0,0.047]
["bitfinex","BTCUSD",1646671320134,0.1998,39151.0,39147.0,0.047]
["bitfinex","BTCUSD",1646671320333,0.127744,39150.0,39147.0,0.047]
["bitfinex","BTCUSD",1646671320531,0.127744,39150.0,39147.0,0.22070065]
["bitfinex","BTCUSD",1646671320778,0.127744,39150.0,39143.0,0.398068]
["bitfinex","BTCUSD",1646671321275,0.255481,39149.0,39141.0,0.047]
["bitfinex","BTCUSD",1646671321478,0.12774302,39148.0,39141.0,0.047]
["bitfinex","BTCUSD",1646671322076,0.063868,39148.0,39141.0,0.047]
["bitfinex","BTCUSD",1646671322278,0.063868,39148.0,39142.0,0.7727]
["bitfinex","BTCUSD",1646671322477,0.00024424,39146.0,39145.0,0.7727]
["bitfinex","BTCUSD",1646671322775,0.00024424,39146.0,39142.0,0.398068]
["bitfinex","BTCUSD",1646671323175,0.00024424,39146.0,39141.0,0.047]
["bitfinex","BTCUSD",1646671323376,0.26367,39147.0,39132.0,0.1]
["bitfinex","BTCUSD",1646671323576,0.18784822,39142.0,39133.0,0.01277]
["bitfinex","BTCUSD",1646671323779,0.06389,39141.0,39133.0,0.01277]
["bitfinex","BTCUSD",1646671324077,0.06389,39141.0,39126.0,0.025]
["bitfinex","BTCUSD",1646671324078,0.398068,39138.0,39126.0,0.025]
["bitfinex","BTCUSD",1646671324282,0.398068,39136.0,39125.0,0.7727]
["bitfinex","BTCUSD",1646671324524,0.398068,39136.0,39118.0,0.001]
["bitfinex","BTCUSD",1646671324525,0.398068,39133.0,39118.0,0.001]
["bitfinex","BTCUSD",1646671324826,0.398068,39129.0,39118.0,0.001]
["bitfinex","BTCUSD",1646671325124,0.398068,39125.0,39120.0,0.002]
["bitfinex","BTCUSD",1646671325327,0.398068,39125.0,39114.0,0.001]
["bitfinex","BTCUSD",1646671325328,0.398068,39123.0,39114.0,0.001]
["bitfinex","BTCUSD",1646671325521,0.55,39124.0,39114.0,0.001]
["bitfinex","BTCUSD",1646671325522,0.23156726,39119.0,39114.0,0.001]
["bitfinex","BTCUSD",1646671325720,0.23156726,39119.0,39106.0,0.18188302]
["bitfinex","BTCUSD",1646671325721,0.762006,39118.0,39106.0,0.001]
["bitfinex","BTCUSD",1646671325923,0.423388,39117.0,39106.0,0.001]
["bitfinex","BTCUSD",1646671326122,0.3,39118.0,39106.0,0.001]
["bitfinex","BTCUSD",1646671326123,0.16121449,39110.0,39106.0,0.001]
["bitfinex","BTCUSD",1646671326321,0.05,39116.0,39106.0,0.001]
["bitfinex","BTCUSD",1646671326522,0.698068,39115.0,39104.0,0.002]
["bitfinex","BTCUSD",1646671326725,0.63992074,39114.0,39104.0,0.002]
["bitfinex","BTCUSD",1646671326926,0.25930717,39113.0,39104.0,0.002]
["bitfinex","BTCUSD",1646671327122,0.06806453,39111.0,39104.0,0.002]
["bitfinex","BTCUSD",1646671327323,0.12790933,39108.0,39103.0,0.001]
["bitfinex","BTCUSD",1646671327523,0.18656141,39104.0,39101.0,0.003]
["bitfinex","BTCUSD",1646671327724,0.398068,39103.0,39101.0,0.003]
["bitfinex","BTCUSD",1646671327923,0.1998,39104.0,39101.0,0.002]
["bitfinex","BTCUSD",1646671328123,0.398068,39103.0,39100.0,0.003]
["bitfinex","BTCUSD",1646671328395,0.398068,39103.0,39099.0,0.001]
["bitfinex","BTCUSD",1646671328396,0.19188,39102.0,39099.0,0.001]
["bitfinex","BTCUSD",1646671328594,0.698068,39101.0,39099.0,0.001]
["bitfinex","BTCUSD",1646671328898,0.35,39098.0,39085.0,0.7727]
["bitfinex","BTCUSD",1646671329093,0.698068,39097.0,39085.0,0.7727]
["bitfinex","BTCUSD",1646671329294,0.398068,39087.0,39083.0,0.00033006]
["bitfinex","BTCUSD",1646671329497,0.398068,39087.0,39079.0,0.8213825]
["bitfinex","BTCUSD",1646671329498,0.398068,39087.0,39080.0,0.78548]
["bitfinex","BTCUSD",1646671329692,0.291941,39088.0,39080.0,0.7727]
["bitfinex","BTCUSD",1646671329891,0.291941,39088.0,39080.0,0.01278]
["bitfinex","BTCUSD",1646671330092,0.241941,39088.0,39080.0,0.01278]
["bitfinex","BTCUSD",1646671330291,0.063978,39087.0,39080.0,0.01278]
["bitfinex","BTCUSD",1646671330492,0.12795705,39086.0,39080.0,0.01278]
["bitfinex","BTCUSD",1646671330694,0.05,39085.0,39080.0,0.01278]
["bitfinex","BTCUSD",1646671331293,0.1998,39084.0,39080.0,0.01278]
["bitfinex","BTCUSD",1646671331595,0.398068,39081.0,39079.0,0.25]
["bitfinex","BTCUSD",1646671331796,0.398068,39081.0,39075.0,0.003]
["bitfinex","BTCUSD",1646671331797,0.413989,39082.0,39075.0,0.003]
["bitfinex","BTCUSD",1646671332026,0.0639919,39080.0,39075.0,0.003]
["bitfinex","BTCUSD",1646671332324,0.0639919,39080.0,39070.0,0.00277058]
["bitfinex","BTCUSD",1646671332327,0.698068,39079.0,39070.0,0.00277058]
["bitfinex","BTCUSD",1646671332627,0.16856972,39071.0,39070.0,0.00277058]
["bitfinex","BTCUSD",1646671332825,0.398068,39071.0,39070.0,0.00277058]
["bitfinex","BTCUSD",1646671333023,0.398068,39070.0,39065.0,0.00147697]
["bitfinex","BTCUSD",1646671333324,0.398068,39070.0,39069.0,0.00035289]
["bitfinex","BTCUSD",1646671333521,0.597868,39070.0,39069.0,0.00035289]
["bitfinex","BTCUSD",1646671333723,0.647868,39070.0,39069.0,0.00035289]
["bitfinex","BTCUSD",1646671333924,0.597868,39070.0,39069.0,0.00035289]
["bitfinex","BTCUSD",1646671334124,0.1998,39070.0,39069.0,0.00035289]
["bitfinex","BTCUSD",1646671334325,0.1998,39070.0,39066.0,0.81424052]
["bitfinex","BTCUSD",1646671334628,0.1998,39070.0,39068.0,0.7730529]
["bitfinex","BTCUSD",1646671334825,0.064009,39072.0,39068.0,0.0131329]
["bitfinex","BTCUSD",1646671335027,0.398068,39071.0,39068.0,0.0003529]
["bitfinex","BTCUSD",1646671335521,0.064009,39072.0,39066.0,0.00344052]
["bitfinex","BTCUSD",1646671335522,0.263809,39072.0,39066.0,0.00344052]
["bitfinex","BTCUSD",1646671335775,0.263809,39072.0,39068.0,0.0003529]
["bitfinex","BTCUSD",1646671335975,0.462069,39071.0,39068.0,0.0003529]
["bitfinex","BTCUSD",1646671336374,0.064001,39071.0,39068.0,0.0003529]
["bitfinex","BTCUSD",1646671336576,0.263809,39072.0,39066.0,0.00344052]
["bitfinex","BTCUSD",1646671336774,0.398068,39071.0,39066.0,0.77614052]
["bitfinex","BTCUSD",1646671337074,0.064998,39071.0,39068.0,0.0003529]
["bitfinex","BTCUSD",1646671337674,0.264798,39071.0,39068.0,0.0003529]
["bitfinex","BTCUSD",1646671337875,0.264798,39071.0,39066.0,0.00344052]
["bitfinex","BTCUSD",1646671337876,0.398068,39070.0,39066.0,0.00344052]
["bitfinex","BTCUSD",1646671338078,0.2498,39070.0,39068.0,0.0003408]
["bitfinex","BTCUSD",1646671338378,0.2498,39070.0,39064.0,0.76895829]
["bitfinex","BTCUSD",1646671338379,0.1998,39070.0,39064.0,0.76895829]
["bitfinex","BTCUSD",1646671338578,0.1998,39070.0,39063.0,0.002]
["bitfinex","BTCUSD",1646671338579,0.1998,39070.0,39066.0,0.76895829]
["bitfinex","BTCUSD",1646671338875,0.1998,39070.0,39063.0,0.002]
["bitfinex","BTCUSD",1646671338876,0.064009,39072.0,39068.0,0.76895829]
["bitfinex","BTCUSD",1646671339521,0.064009,39072.0,39066.0,0.7727]
["bitfinex","BTCUSD",1646671339723,0.064,39071.0,39066.0,0.7727]
["bitfinex","BTCUSD",1646671339926,0.064,39071.0,39068.0,0.7727]
["bitfinex","BTCUSD",1646671340123,0.064009,39072.0,39068.0,0.7727]
["bitfinex","BTCUSD",1646671340322,0.064009,39072.0,39070.0,0.7727]
["bitfinex","BTCUSD",1646671340622,0.063982,39076.0,39071.0,0.97234408]
["bitfinex","BTCUSD",1646671341222,0.063982,39076.0,39073.0,0.7727]
["bitfinex","BTCUSD",1646671341426,0.063982,39076.0,39075.0,0.7727]
["bitfinex","BTCUSD",1646671341825,0.192008,39081.0,39075.0,0.7727]
["bitfinex","BTCUSD",1646671342024,0.398068,39080.0,39075.0,0.7727]
["bitfinex","BTCUSD",1646671342224,0.20060855,39078.0,39075.0,0.7727]
["bitfinex","BTCUSD",1646671342427,0.398068,39077.0,39076.0,0.7727]
["bitfinex","BTCUSD",1646671342623,0.06398,39079.0,39076.0,0.7727]
["bitfinex","BTCUSD",1646671342624,0.398068,39078.0,39076.0,0.7727]
["bitfinex","BTCUSD",1646671342824,0.398068,39077.0,39076.0,0.7727]
["bitfinex","BTCUSD",1646671343287,0.06398,39079.0,39078.0,0.7727]
["bitfinex","BTCUSD",1646671343484,0.063966,39085.0,39078.0,1.543088]
["bitfinex","BTCUSD",1646671343682,0.00024977,39088.0,39080.0,0.94992]
["bitfinex","BTCUSD",1646671343881,0.00024977,39088.0,39082.0,0.79802]
["bitfinex","BTCUSD",1646671344080,0.05163,39089.0,39084.0,0.79802]
["bitfinex","BTCUSD",1646671344279,0.012154,39087.0,39086.0,0.7727]
["bitfinex","BTCUSD",1646671344479,0.127907,39091.0,39088.0,0.7727]
["bitfinex","BTCUSD",1646671344679,0.127907,39091.0,39090.0,1.170768]
["bitfinex","BTCUSD",1646671344879,0.25588,39102.0,39092.0,0.7727]
["bitfinex","BTCUSD",1646671345083,0.25588,39102.0,39094.0,0.7727]
["bitfinex","BTCUSD",1646671345279,0.25588,39102.0,39094.0,0.435967]
["bitfinex","BTCUSD",1646671345484,0.391659,39095.0,39094.0,0.435967]
["bitfinex","BTCUSD",1646671345703,0.391659,39095.0,39094.0,0.63994625]
["bitfinex","BTCUSD",1646671345884,0.391659,39095.0,39094.0,1.33801425]
["bitfinex","BTCUSD",1646671346281,0.391659,39095.0,39094.0,0.63994625]
["bitfinex","BTCUSD",1646671346485,0.391659,39095.0,39085.0,0.2499]
["bitfinex","BTCUSD",1646671346486,0.127918,39094.0,39085.0,0.0999]
["bitfinex","BTCUSD",1646671346684,0.127918,39094.0,39076.0,0.10024051]
["bitfinex","BTCUSD",1646671346685,0.15,39088.0,39076.0,0.10024051]
["bitfinex","BTCUSD",1646671347025,0.15,39088.0,39068.0,0.4767]
["bitfinex","BTCUSD",1646671347026,0.75,39084.0,39068.0,0.4767]
["bitfinex","BTCUSD",1646671347227,0.21777361,39076.0,39067.0,0.17882925]
["bitfinex","BTCUSD",1646671347423,0.1998,39066.0,39061.0,0.025]
["bitfinex","BTCUSD",1646671347629,0.398068,39064.0,39062.0,0.7727]
["bitfinex","BTCUSD",1646671347825,0.526085,39064.0,39062.0,0.7727]
["bitfinex","BTCUSD",1646671348025,0.526085,39064.0,39062.0,0.388643]
["bitfinex","BTCUSD",1646671348426,0.73957651,39063.0,39060.0,0.0013]
["bitfinex","BTCUSD",1646671348627,0.73957651,39063.0,39054.0,0.001]
["bitfinex","BTCUSD",1646671348628,1.148068,39062.0,39054.0,0.001]
["bitfinex","BTCUSD",1646671348824,0.064031,39060.0,39054.0,0.001]
["bitfinex","BTCUSD",1646671349025,1.18783618,39058.0,39050.0,0.001]
["bitfinex","BTCUSD",1646671349225,0.698068,39057.0,39050.0,0.001]
["bitfinex","BTCUSD",1646671349429,0.398199,39054.0,39043.0,0.7727]
["bitfinex","BTCUSD",1646671349627,0.398199,39054.0,39043.0,0.388442]
["bitfinex","BTCUSD",1646671349628,0.398199,39047.0,39043.0,0.388442]
["bitfinex","BTCUSD",1646671349832,0.5,39046.0,39032.0,0.047]
["bitfinex","BTCUSD",1646671350027,0.5,39046.0,39037.0,0.7727]
["bitfinex","BTCUSD",1646671350234,0.55,39046.0,39044.0,0.423607]
["bitfinex","BTCUSD",1646671350426,0.55,39046.0,39045.0,1.217987]
["bitfinex","BTCUSD",1646671350881,0.05,39046.0,39045.0,0.8197]
["bitfinex","BTCUSD",1646671351076,0.114031,39046.0,39045.0,0.8197]
["bitfinex","BTCUSD",1646671351479,0.512318,39046.0,39045.0,0.8197]
["bitfinex","BTCUSD",1646671351678,0.114031,39046.0,39045.0,0.8197]
["bitfinex","BTCUSD",1646671352278,0.114031,39046.0,39045.0,0.833777]
["bitfinex","BTCUSD",1646671352485,0.114031,39046.0,39044.0,0.00035307]
["bitfinex","BTCUSD",1646671352486,0.812318,39046.0,39044.0,0.00035307]
["bitfinex","BTCUSD",1646671352679,0.3,39045.0,39044.0,0.00035307]
["bitfinex","BTCUSD",1646671352882,0.24214645,39046.0,39038.0,0.10131249]
["bitfinex","BTCUSD",1646671353279,0.24214645,39046.0,39039.0,0.18789341]
["bitfinex","BTCUSD",1646671353484,0.114049,39046.0,39044.0,0.22268727]
["bitfinex","BTCUSD",1646671353783,0.05,39049.0,39045.0,0.423607]
["bitfinex","BTCUSD",1646671353979,0.114035,39049.0,39045.0,0.047]
["bitfinex","BTCUSD",1646671354519,0.064049,39046.0,39045.0,0.047]
["bitfinex","BTCUSD",1646671354722,0.192135,39046.0,39037.0,0.423607]
["bitfinex","BTCUSD",1646671354922,0.40398675,39046.0,39042.0,0.00034212]
["bitfinex","BTCUSD",1646671355323,0.40398675,39046.0,39042.0,0.39862912]
["bitfinex","BTCUSD",1646671355324,0.1999,39043.0,39042.0,0.39862912]
["bitfinex","BTCUSD",1646671355524,0.2499,39043.0,39042.0,0.00034212]
["bitfinex","BTCUSD",1646671355920,0.2499,39043.0,39036.0,0.3]
["bitfinex","BTCUSD",1646671355921,0.114044,39041.0,39036.0,0.3]
["bitfinex","BTCUSD",1646671356125,0.114044,39041.0,39037.0,0.435287]
["bitfinex","BTCUSD",1646671356324,0.064044,39041.0,39038.0,0.047]
["bitfinex","BTCUSD",1646671356523,0.17839161,39040.0,39039.0,0.18396591]
["bitfinex","BTCUSD",1646671356721,0.17839161,39040.0,39039.0,0.23096591]
["bitfinex","BTCUSD",1646671356722,0.37819161,39040.0,39039.0,0.23096591]
["bitfinex","BTCUSD",1646671356922,0.1998,39040.0,39039.0,0.23096591]
["bitfinex","BTCUSD",1646671357122,0.1998,39040.0,39039.0,0.53096591]
["bitfinex","BTCUSD",1646671357321,0.2498,39040.0,39039.0,0.23096591]
["bitfinex","BTCUSD",1646671357525,0.2498,39040.0,39039.0,0.398283]
["bitfinex","BTCUSD",1646671357722,0.2498,39040.0,39035.0,0.1469]
["bitfinex","BTCUSD",1646671357921,0.20736227,39040.0,39036.0,0.275137]
["bitfinex","BTCUSD",1646671358124,0.20736227,39040.0,39038.0,0.275122]
["bitfinex","BTCUSD",1646671358388,0.20736227,39040.0,39030.0,0.25]
["bitfinex","BTCUSD",1646671358389,0.064066,39035.0,39030.0,0.25]
["bitfinex","BTCUSD",1646671358584,0.05,39034.0,39031.0,0.78212005]
["bitfinex","BTCUSD",1646671358785,0.1998,39032.0,39031.0,0.93402005]
["bitfinex","BTCUSD",1646671358986,0.1998,39032.0,39031.0,0.289154]
["bitfinex","BTCUSD",1646671359684,0.1998,39032.0,39030.0,0.25]
["bitfinex","BTCUSD",1646671359889,0.1998,39032.0,39029.0,0.001]
["bitfinex","BTCUSD",1646671360092,0.153416,39033.0,39029.0,0.001]
["bitfinex","BTCUSD",1646671360287,0.728096,39033.0,39026.0,0.001]
["bitfinex","BTCUSD",1646671360485,0.12692986,39032.0,39026.0,0.001]
["bitfinex","BTCUSD",1646671360692,0.42692986,39032.0,39026.0,0.001]
["bitfinex","BTCUSD",1646671360888,0.1998,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646671361288,0.1998,39027.0,39026.0,0.290192]
["bitfinex","BTCUSD",1646671361488,0.1998,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646671361687,0.1998,39027.0,39026.0,0.2902]
["bitfinex","BTCUSD",1646671362326,0.1998,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646671362724,0.1998,39027.0,39026.0,0.7737]
["bitfinex","BTCUSD",1646671362926,0.1998,39027.0,39026.0,1.0629]
["bitfinex","BTCUSD",1646671363127,0.1998,39027.0,39026.0,0.7737]
["bitfinex","BTCUSD",1646671363328,0.1998,39027.0,39026.0,1.0629]
["bitfinex","BTCUSD",1646671363527,0.1998,39027.0,39026.0,1.12018727]
["bitfinex","BTCUSD",1646671363928,0.064073,39028.0,39026.0,1.12018727]
["bitfinex","BTCUSD",1646671364128,0.064073,39028.0,39026.0,0.83098727]
["bitfinex","BTCUSD",1646671364429,0.39829,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646671364633,0.064073,39028.0,39026.0,0.001]
["bitfinex","BTCUSD",1646671365428,0.00095292,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646671365629,0.20075292,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646671366884,0.59904292,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646671367186,0.59904292,39027.0,39024.0,0.7727]
["bitfinex","BTCUSD",1646671367187,0.462373,39026.0,39024.0,0.39154007]
["bitfinex","BTCUSD",1646671367384,0.512373,39026.0,39024.0,0.39154007]
["bitfinex","BTCUSD",1646671367585,0.59809,39025.0,39024.0,0.39154007]
["bitfinex","BTCUSD",1646671367785,0.1998,39025.0,39024.0,0.39154007]
["bitfinex","BTCUSD",1646671367987,0.1998,39025.0,39024.0,0.68075907]
["bitfinex","BTCUSD",1646671368186,0.1998,39025.0,39024.0,0.39154007]
["bitfinex","BTCUSD",1646671368388,0.59809,39025.0,39024.0,0.39154007]
["bitfinex","BTCUSD",1646671369383,0.69809,39025.0,39024.0,0.39154007]
["bitfinex","BTCUSD",1646671369626,0.87399392,39025.0,39024.0,0.39154007]
["bitfinex","BTCUSD",1646671370224,0.82399392,39025.0,39024.0,0.39154007]
["bitfinex","BTCUSD",1646671370926,0.05,39022.0,39017.0,0.001]
["bitfinex","BTCUSD",1646671371123,0.05,39022.0,39019.0,0.7727]
["bitfinex","BTCUSD",1646671371523,0.1998,39020.0,39019.0,0.7727]
["bitfinex","BTCUSD",1646671371726,0.94809,39020.0,39019.0,0.7657]
["bitfinex","BTCUSD",1646671371927,0.94809,39020.0,39013.0,8.0]
["bitfinex","BTCUSD",1646671371928,0.39829,39019.0,39013.0,6.72634955]
["bitfinex","BTCUSD",1646671372128,0.39829,39017.0,39013.0,6.72634955]
["bitfinex","BTCUSD",1646671372325,0.39829,39015.0,39013.0,6.72634955]
["bitfinex","BTCUSD",1646671372525,0.02896649,39017.0,39013.0,5.95707655]
["bitfinex","BTCUSD",1646671372526,0.59809,39014.0,39013.0,5.95707655]
["bitfinex","BTCUSD",1646671372826,0.64809,39014.0,39013.0,5.95707655]
["bitfinex","BTCUSD",1646671373030,0.64809,39014.0,39013.0,5.57247855]
["bitfinex","BTCUSD",1646671373273,0.64809,39014.0,39013.0,3.18666822]
["bitfinex","BTCUSD",1646671373483,0.64809,39014.0,39006.0,0.00140826]
["bitfinex","BTCUSD",1646671373484,0.03228732,39012.0,39000.0,1.033624]
["bitfinex","BTCUSD",1646671373675,0.05,39007.0,39000.0,1.033624]
["bitfinex","BTCUSD",1646671373978,0.02532,39006.0,39001.0,0.50135781]
["bitfinex","BTCUSD",1646671374175,0.02532,39006.0,39000.0,0.789624]
["bitfinex","BTCUSD",1646671374176,0.39829,39005.0,39000.0,0.789624]
["bitfinex","BTCUSD",1646671374380,0.1998,39001.0,39000.0,1.08249763]
["bitfinex","BTCUSD",1646671374576,0.59809,39001.0,39000.0,0.788624]
["bitfinex","BTCUSD",1646671374774,0.59809,39001.0,39000.0,0.017092]
["bitfinex","BTCUSD",1646671374973,0.64809,39001.0,39000.0,9.2e-05]
["bitfinex","BTCUSD",1646671375175,0.64809,39001.0,38995.0,0.01784206]
["bitfinex","BTCUSD",1646671375176,0.39829,39000.0,38995.0,0.01784206]
["bitfinex","BTCUSD",1646671375375,0.39829,39000.0,38985.0,0.001]
["bitfinex","BTCUSD",1646671375376,0.128284,38997.0,38985.0,0.001]
["bitfinex","BTCUSD",1646671375583,0.22389826,38993.0,38982.0,0.05982415]
["bitfinex","BTCUSD",1646671375775,0.67788,38992.0,38978.0,0.002]
["bitfinex","BTCUSD",1646671375980,0.05,38987.0,38986.0,0.15]
["bitfinex","BTCUSD",1646671376178,0.05,38987.0,38978.0,0.002]
["bitfinex","BTCUSD",1646671376179,0.05456512,38986.0,38978.0,0.002]
["bitfinex","BTCUSD",1646671376382,0.1998,38980.0,38978.0,0.002]
["bitfinex","BTCUSD",1646671376576,0.69232304,38979.0,38963.0,0.17855758]
["bitfinex","BTCUSD",1646671376777,0.69232304,38979.0,38959.0,0.24409733]
["bitfinex","BTCUSD",1646671376778,0.24593692,38972.0,38959.0,0.24409733]
["bitfinex","BTCUSD",1646671377064,0.24593692,38972.0,38956.0,0.15]
["bitfinex","BTCUSD",1646671377065,0.423718,38971.0,38965.0,0.0999]
["bitfinex","BTCUSD",1646671377261,0.423718,38971.0,38953.0,0.00640809]
["bitfinex","BTCUSD",1646671377262,0.07481081,38964.0,38953.0,0.00640809]
["bitfinex","BTCUSD",1646671377457,0.07481081,38964.0,38948.0,0.04828]
["bitfinex","BTCUSD",1646671377458,0.05,38959.0,38948.0,0.00128]
["bitfinex","BTCUSD",1646671377657,0.398441,38957.0,38956.0,0.16214133]
["bitfinex","BTCUSD",1646671377853,0.05,38959.0,38956.0,0.1574102]
["bitfinex","BTCUSD",1646671378056,0.0001,38959.0,38957.0,0.315198]
["bitfinex","BTCUSD",1646671378262,0.0001,38959.0,38958.0,0.315188]
["bitfinex","BTCUSD",1646671378458,0.1,38985.0,38958.0,1.315188]
["bitfinex","BTCUSD",1646671378668,0.01282,38986.0,38982.0,0.15]
["bitfinex","BTCUSD",1646671378669,0.06414576,38986.0,38982.0,0.15]
["bitfinex","BTCUSD",1646671378859,0.19829755,38995.0,38985.0,0.21680109]
["bitfinex","BTCUSD",1646671379058,0.128286,38995.0,38986.0,0.3]
["bitfinex","BTCUSD",1646671379358,0.128286,38995.0,38985.0,0.21680109]
["bitfinex","BTCUSD",1646671379655,0.128286,38995.0,38990.0,0.15764469]
["bitfinex","BTCUSD",1646671379656,0.06413189,38995.0,38990.0,0.15764469]
["bitfinex","BTCUSD",1646671379856,0.29076913,38998.0,38990.0,0.15764469]
["bitfinex","BTCUSD",1646671380060,0.01281,39006.0,38993.0,0.18814087]
["bitfinex","BTCUSD",1646671380266,1.475382,39009.0,38994.0,0.3]
["bitfinex","BTCUSD",1646671380267,0.01281,39004.0,38994.0,0.3]
["bitfinex","BTCUSD",1646671380556,0.39839,39003.0,38998.0,0.18814947]
["bitfinex","BTCUSD",1646671380776,0.39839,39001.0,38998.0,0.18814947]
["bitfinex","BTCUSD",1646671380977,0.74255228,39001.0,38994.0,0.047]
["bitfinex","BTCUSD",1646671381278,0.39839,38999.0,38994.0,0.047]
["bitfinex","BTCUSD",1646671381479,0.05860395,38997.0,38994.0,0.047]
["bitfinex","BTCUSD",1646671381679,0.39839,38996.0,38994.0,0.047]
["bitfinex","BTCUSD",1646671381881,0.39839,38996.0,38973.0,0.20028]
["bitfinex","BTCUSD",1646671381885,0.61706737,38995.0,38981.0,0.047]
["bitfinex","BTCUSD",1646671382179,0.39839,38985.0,38977.0,0.047]
["bitfinex","BTCUSD",1646671382379,0.39839,38985.0,38971.0,0.35231048]
["bitfinex","BTCUSD",1646671382380,0.39839,38979.0,38971.0,0.35231048]
["bitfinex","BTCUSD",1646671382777,0.35590162,38985.0,38971.0,0.35231048]
["bitfinex","BTCUSD",1646671382979,0.064157,38977.0,38972.0,0.00138871]
["bitfinex","BTCUSD",1646671383177,0.39839,38976.0,38972.0,0.00138871]
["bitfinex","BTCUSD",1646671383378,0.39839,38975.0,38972.0,0.00138871]
["bitfinex","BTCUSD",1646671383579,0.39839,38976.0,38972.0,0.00138871]
["bitfinex","BTCUSD",1646671383781,0.70429162,38975.0,38971.0,0.0999]
["bitfinex","BTCUSD",1646671383980,0.05719987,38974.0,38966.0,0.68225005]
["bitfinex","BTCUSD",1646671384179,0.26407539,38968.0,38966.0,0.68225005]
["bitfinex","BTCUSD",1646671384382,0.39839,38967.0,38966.0,0.68225005]
["bitfinex","BTCUSD",1646671384628,0.66995273,38967.0,38966.0,0.29712205]
["bitfinex","BTCUSD",1646671384829,0.44839,38967.0,38966.0,0.29712205]
["bitfinex","BTCUSD",1646671385028,0.44839,38967.0,38960.0,0.001]
["bitfinex","BTCUSD",1646671385029,0.5209436,38967.0,38960.0,0.001]
["bitfinex","BTCUSD",1646671385229,0.30590162,38966.0,38960.0,0.001]
["bitfinex","BTCUSD",1646671385432,0.5209436,38967.0,38960.0,0.001]
["bitfinex","BTCUSD",1646671385433,0.1225536,38967.0,38960.0,0.001]
["bitfinex","BTCUSD",1646671386129,0.114185,38965.0,38960.0,0.001]
["bitfinex","BTCUSD",1646671386331,0.39839,38963.0,38959.0,0.001]
["bitfinex","BTCUSD",1646671386530,0.1998,38960.0,38959.0,0.001]
["bitfinex","BTCUSD",1646671387131,0.67291015,38960.0,38959.0,0.001]
["bitfinex","BTCUSD",1646671387330,0.67291015,38960.0,38955.0,0.02390576]
["bitfinex","BTCUSD",1646671387535,0.39339,38957.0,38956.0,0.00033036]
["bitfinex","BTCUSD",1646671387732,0.38839,38957.0,38956.0,0.00033036]
["bitfinex","BTCUSD",1646671388131,0.43839,38957.0,38956.0,0.00033036]
["bitfinex","BTCUSD",1646671388409,0.1998,38957.0,38955.0,0.79660576]
["bitfinex","BTCUSD",1646671388607,0.064205,38959.0,38956.0,0.60857497]
["bitfinex","BTCUSD",1646671388808,0.25670047,38963.0,38956.0,0.60857497]
["bitfinex","BTCUSD",1646671388809,0.064169,38962.0,38956.0,0.60857497]
["bitfinex","BTCUSD",1646671389010,0.064169,38962.0,38956.0,0.31595962]
["bitfinex","BTCUSD",1646671389206,0.064169,38962.0,38959.0,0.21574614]
["bitfinex","BTCUSD",1646671389407,0.064169,38962.0,38957.0,0.047]
["bitfinex","BTCUSD",1646671389607,0.064182,38961.0,38957.0,0.047]
["bitfinex","BTCUSD",1646671390207,0.064182,38961.0,38958.0,0.010053]
["bitfinex","BTCUSD",1646671390407,0.064182,38961.0,38957.0,0.047]
["bitfinex","BTCUSD",1646671390608,0.114182,38961.0,38957.0,0.047]
["bitfinex","BTCUSD",1646671391209,0.117182,38961.0,38957.0,0.047]
["bitfinex","BTCUSD",1646671392225,0.1999,38958.0,38957.0,0.047]
["bitfinex","BTCUSD",1646671393223,0.1999,38958.0,38957.0,0.057053]
["bitfinex","BTCUSD",1646671393423,0.1999,38958.0,38957.0,0.829753]
["bitfinex","BTCUSD",1646671393625,0.05,38961.0,38957.0,0.829753]
["bitfinex","BTCUSD",1646671393826,0.059169,38962.0,38957.0,1.28879591]
["bitfinex","BTCUSD",1646671394026,0.128348,38963.0,38957.0,1.28879591]
["bitfinex","BTCUSD",1646671394027,5.387e-05,38964.0,38960.0,0.9246]
["bitfinex","BTCUSD",1646671394227,0.00011487,38966.0,38964.0,0.79802]
["bitfinex","BTCUSD",1646671394425,0.12286532,38969.0,38965.0,0.82974]
["bitfinex","BTCUSD",1646671395024,0.128321,38976.0,38965.0,0.98164]
["bitfinex","BTCUSD",1646671395231,0.4865,38983.0,38967.0,0.94991902]
["bitfinex","BTCUSD",1646671395232,0.01282,38982.0,38967.0,0.94991902]
["bitfinex","BTCUSD",1646671395432,0.3984,38982.0,38972.0,0.94991902]
["bitfinex","BTCUSD",1646671395626,0.192437,38980.0,38977.0,0.97289758]
["bitfinex","BTCUSD",1646671395875,0.192437,38980.0,38978.0,0.829711]
["bitfinex","BTCUSD",1646671396178,0.12829,38980.0,38978.0,0.829711]
["bitfinex","BTCUSD",1646671396379,0.064144,38981.0,38978.0,0.829711]
["bitfinex","BTCUSD",1646671396978,0.15,38991.0,38978.0,0.829711]
["bitfinex","BTCUSD",1646671396979,0.12827,38986.0,38978.0,1.417511]
["bitfinex","BTCUSD",1646671397179,0.02586058,38994.0,38986.0,0.7727]
["bitfinex","BTCUSD",1646671397379,0.02586058,38994.0,38988.0,0.7727]
["bitfinex","BTCUSD",1646671397580,0.00021782,38999.0,38995.0,0.7727]
["bitfinex","BTCUSD",1646671397782,0.00021782,38999.0,38997.0,0.7727]
["bitfinex","BTCUSD",1646671397983,0.00021782,38999.0,38994.0,0.95]
["bitfinex","BTCUSD",1646671397984,7.82e-06,38999.0,38998.0,1.13638564]
["bitfinex","BTCUSD",1646671398286,0.01281,39015.0,39006.0,0.7727]
["bitfinex","BTCUSD",1646671398480,0.256429,39021.0,39007.0,0.8197]
["bitfinex","BTCUSD",1646671398481,0.01281,39020.0,39007.0,0.8197]
["bitfinex","BTCUSD",1646671398681,0.128197,39016.0,39008.0,0.35371364]
["bitfinex","BTCUSD",1646671398881,0.128197,39016.0,39009.0,0.047]
["bitfinex","BTCUSD",1646671399081,0.128194,39014.0,39010.0,0.047]
["bitfinex","BTCUSD",1646671399287,0.128194,39014.0,39011.0,0.047]
["bitfinex","BTCUSD",1646671399529,0.128194,39014.0,39012.0,0.05694]
["bitfinex","BTCUSD",1646671399734,0.064097,39014.0,39013.0,1.08935264]
["bitfinex","BTCUSD",1646671399931,0.064097,39014.0,39013.0,0.829639]
["bitfinex","BTCUSD",1646671400133,0.1998,39014.0,39013.0,0.8197]
["bitfinex","BTCUSD",1646671400330,0.1998,39014.0,39013.0,0.047]
["bitfinex","BTCUSD",1646671400730,0.128178,39022.0,39013.0,0.8197]
["bitfinex","BTCUSD",1646671400930,6.603e-05,39015.0,39014.0,0.7727]
["bitfinex","BTCUSD",1646671401140,6.03e-06,39015.0,39014.0,1.14309809]
["bitfinex","BTCUSD",1646671401335,0.12813611,39035.0,39022.0,0.7727]
["bitfinex","BTCUSD",1646671401536,0.12813611,39035.0,39024.0,0.009909]
["bitfinex","BTCUSD",1646671401731,0.23743583,39029.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671402132,0.45871426,39028.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671402333,0.19223303,39028.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671402533,0.064072,39028.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671402732,0.3984,39027.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671402935,0.064072,39028.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671403378,0.02532,39037.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671403577,0.01281,39039.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671403578,0.3984,39036.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671403979,0.3984,39036.0,39025.0,0.8197]
["bitfinex","BTCUSD",1646671404278,0.064065,39032.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671404481,0.064072,39031.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671404678,0.32037339,39031.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671405082,0.32237339,39031.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671405483,0.05,39030.0,39026.0,0.009908]
["bitfinex","BTCUSD",1646671405780,0.11314587,39029.0,39027.0,0.047]
["bitfinex","BTCUSD",1646671405978,0.064073,39026.0,39021.0,0.009919]
["bitfinex","BTCUSD",1646671406181,0.064073,39026.0,39021.0,0.829619]
["bitfinex","BTCUSD",1646671406379,0.064073,39026.0,39023.0,0.782617]
["bitfinex","BTCUSD",1646671406579,0.064073,39026.0,39022.0,0.30797944]
["bitfinex","BTCUSD",1646671406580,0.064073,39026.0,39025.0,0.009914]
["bitfinex","BTCUSD",1646671406780,0.064073,39026.0,38997.0,0.1998]
["bitfinex","BTCUSD",1646671406781,0.128154,39024.0,39018.0,0.009917]
["bitfinex","BTCUSD",1646671407076,0.128154,39024.0,39010.0,0.40012]
["bitfinex","BTCUSD",1646671407077,0.064094,39018.0,39014.0,0.047]
["bitfinex","BTCUSD",1646671407370,0.064094,39018.0,39015.0,0.047]
["bitfinex","BTCUSD",1646671407570,0.25256157,39017.0,39016.0,0.047]
["bitfinex","BTCUSD",1646671407769,0.25256157,39017.0,39010.0,0.0999]
["bitfinex","BTCUSD",1646671407770,0.23866672,39006.0,38999.0,0.047]
["bitfinex","BTCUSD",1646671407970,0.23866672,39006.0,38996.0,0.009964]
["bitfinex","BTCUSD",1646671408270,0.35277872,39006.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646671408472,0.064112,39004.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646671408969,0.128243,39003.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646671409170,0.064122,39002.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646671409369,0.064122,39002.0,38991.0,0.31097944]
["bitfinex","BTCUSD",1646671409570,0.064116,39000.0,38991.0,0.003]
["bitfinex","BTCUSD",1646671409771,0.064056,39000.0,38992.0,0.009976]
["bitfinex","BTCUSD",1646671409970,0.128239,38999.0,38992.0,0.21306384]
["bitfinex","BTCUSD",1646671410169,0.1998,38994.0,38992.0,0.21306384]
["bitfinex","BTCUSD",1646671410368,0.1998,38994.0,38993.0,0.009977]
["bitfinex","BTCUSD",1646671410570,0.2498,38994.0,38993.0,0.009977]
["bitfinex","BTCUSD",1646671411872,0.2498,38994.0,38993.0,0.31795644]
["bitfinex","BTCUSD",1646671412069,0.2498,38994.0,38993.0,0.009977]
["bitfinex","BTCUSD",1646671413175,0.05,38994.0,38993.0,0.009977]
["bitfinex","BTCUSD",1646671413573,0.064136,38993.0,38988.0,0.004]
["bitfinex","BTCUSD",1646671413774,0.3984,38992.0,38988.0,0.004]
["bitfinex","BTCUSD",1646671413976,0.3984,38992.0,38988.0,0.002]
["bitfinex","BTCUSD",1646671414176,0.4484,38992.0,38988.0,0.002]
["bitfinex","BTCUSD",1646671414374,0.39835302,38991.0,38986.0,0.001]
["bitfinex","BTCUSD",1646671414624,0.064152,38989.0,38978.0,0.30797944]
["bitfinex","BTCUSD",1646671414828,0.42372,38988.0,38982.0,0.001]
["bitfinex","BTCUSD",1646671415026,0.328119,38984.0,38982.0,0.001]
["bitfinex","BTCUSD",1646671415227,2.3847265,38983.0,38982.0,0.001]
["bitfinex","BTCUSD",1646671415429,2.3594065,38983.0,38982.0,0.001]
["bitfinex","BTCUSD",1646671415826,0.002,38981.0,38974.0,0.002]
["bitfinex","BTCUSD",1646671416225,0.25663383,38980.0,38974.0,0.002]
["bitfinex","BTCUSD",1646671416426,0.25663383,38980.0,38976.0,0.00032063]
["bitfinex","BTCUSD",1646671416427,0.1998,38979.0,38976.0,0.00032063]
["bitfinex","BTCUSD",1646671416928,0.263958,38979.0,38976.0,0.00032063]
["bitfinex","BTCUSD",1646671417128,0.263958,38979.0,38977.0,0.010013]
["bitfinex","BTCUSD",1646671417129,0.0641573,38978.0,38977.0,0.010013]
["bitfinex","BTCUSD",1646671417927,0.0641573,38978.0,38976.0,0.00032063]
["bitfinex","BTCUSD",1646671418677,0.0641573,38978.0,38974.0,0.002]
["bitfinex","BTCUSD",1646671418678,0.3984,38977.0,38974.0,0.002]
["bitfinex","BTCUSD",1646671418881,0.32085485,38977.0,38974.0,0.001]
["bitfinex","BTCUSD",1646671419077,0.05,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1646671419279,0.18101569,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1646671419479,0.089495,38973.0,38965.0,0.0999]
["bitfinex","BTCUSD",1646671419681,0.60640487,38970.0,38965.0,0.0999]
["bitfinex","BTCUSD",1646671419884,0.3984,38967.0,38965.0,0.0999]
["bitfinex","BTCUSD",1646671420079,0.3984,38967.0,38957.0,0.30997944]
["bitfinex","BTCUSD",1646671420279,0.3984,38967.0,38957.0,1.452]
["bitfinex","BTCUSD",1646671420280,0.23717922,38967.0,38957.0,1.452]
["bitfinex","BTCUSD",1646671420479,0.23717922,38967.0,38958.0,0.28720908]
["bitfinex","BTCUSD",1646671420480,0.3984,38966.0,38958.0,0.28720908]
["bitfinex","BTCUSD",1646671420679,0.23717922,38967.0,38957.0,1.66845141]
["bitfinex","BTCUSD",1646671420680,0.28717922,38967.0,38957.0,1.66845141]
["bitfinex","BTCUSD",1646671421079,0.29717922,38967.0,38957.0,0.002]
["bitfinex","BTCUSD",1646671421280,0.12835991,38964.0,38957.0,0.002]
["bitfinex","BTCUSD",1646671421480,0.128373,38963.0,38957.0,0.002]
["bitfinex","BTCUSD",1646671421679,0.19255216,38963.0,38957.0,0.002]
["bitfinex","BTCUSD",1646671422138,0.064187,38962.0,38957.0,0.002]
["bitfinex","BTCUSD",1646671422339,0.064187,38962.0,38957.0,0.18830215]
["bitfinex","BTCUSD",1646671422737,0.3984,38961.0,38957.0,0.18830215]
["bitfinex","BTCUSD",1646671422939,0.064187,38962.0,38957.0,0.18830215]
["bitfinex","BTCUSD",1646671423139,0.06417916,38963.0,38957.0,0.49628159]
["bitfinex","BTCUSD",1646671423340,0.01,38963.0,38962.0,0.8726]
["bitfinex","BTCUSD",1646671423638,0.01,38963.0,38962.0,0.0999]
["bitfinex","BTCUSD",1646671423639,0.4084,38963.0,38962.0,0.0999]
["bitfinex","BTCUSD",1646671424040,0.4084,38963.0,38958.0,0.00034356]
["bitfinex","BTCUSD",1646671424238,0.138361,38963.0,38958.0,0.00034356]
["bitfinex","BTCUSD",1646671424441,0.20254124,38963.0,38958.0,0.00034356]
["bitfinex","BTCUSD",1646671424638,0.20254124,38963.0,38957.0,0.34824122]
["bitfinex","BTCUSD",1646671424837,0.20254124,38963.0,38959.0,0.00034369]
["bitfinex","BTCUSD",1646671425438,0.13836124,38963.0,38959.0,0.00034369]
["bitfinex","BTCUSD",1646671425638,0.084181,38963.0,38959.0,0.00034369]
["bitfinex","BTCUSD",1646671425878,0.084181,38963.0,38958.0,1.07788894]
["bitfinex","BTCUSD",1646671426078,0.084181,38963.0,38959.0,0.00034368]
["bitfinex","BTCUSD",1646671426276,0.134181,38963.0,38959.0,0.00034368]
["bitfinex","BTCUSD",1646671426681,9e-06,38967.0,38962.0,0.7727]
["bitfinex","BTCUSD",1646671426884,9e-06,38967.0,38966.0,0.7727]
["bitfinex","BTCUSD",1646671427081,9e-06,38967.0,38966.0,0.99692]
["bitfinex","BTCUSD",1646671427277,0.00130861,38977.0,38966.0,0.8197]
["bitfinex","BTCUSD",1646671427584,6.73e-06,38972.0,38968.0,0.7227]
["bitfinex","BTCUSD",1646671427778,6.73e-06,38972.0,38967.0,0.26688174]
["bitfinex","BTCUSD",1646671427779,6.73e-06,38972.0,38970.0,0.7227]
["bitfinex","BTCUSD",1646671427980,1.394786,38990.0,38972.0,0.02662]
["bitfinex","BTCUSD",1646671427981,0.00135304,38973.0,38972.0,0.02662]
["bitfinex","BTCUSD",1646671428185,0.01,38978.0,38972.0,1.1001863]
["bitfinex","BTCUSD",1646671428384,0.01,38978.0,38977.0,0.89992]
["bitfinex","BTCUSD",1646671428582,0.01,38978.0,38977.0,0.94692]
["bitfinex","BTCUSD",1646671428780,0.01,38978.0,38977.0,0.93692]
["bitfinex","BTCUSD",1646671429179,0.01,38978.0,38977.0,0.9116]
["bitfinex","BTCUSD",1646671429379,0.4084,38978.0,38977.0,0.9116]
["bitfinex","BTCUSD",1646671429632,0.01,38978.0,38977.0,0.9116]
["bitfinex","BTCUSD",1646671429831,0.4084,38978.0,38977.0,0.9116]
["bitfinex","BTCUSD",1646671430035,0.01,38978.0,38977.0,0.9116]
["bitfinex","BTCUSD",1646671430241,0.02,38978.0,38977.0,0.946933]
["bitfinex","BTCUSD",1646671430434,0.02,38978.0,38977.0,1.12027313]
["bitfinex","BTCUSD",1646671430636,0.4882,38990.0,38977.0,1.12027313]
["bitfinex","BTCUSD",1646671430637,0.7920663,38990.0,38978.0,0.01]
["bitfinex","BTCUSD",1646671430832,0.36302769,38992.0,38980.0,1.34926431]
["bitfinex","BTCUSD",1646671431032,0.06413,38993.0,38980.0,1.39626431]
["bitfinex","BTCUSD",1646671431234,0.3984,38992.0,38986.0,0.24280763]
["bitfinex","BTCUSD",1646671431442,0.3984,38992.0,38986.0,1.01550763]
["bitfinex","BTCUSD",1646671431636,0.3984,38992.0,38989.0,0.95737281]
["bitfinex","BTCUSD",1646671431837,0.4628,39000.0,38989.0,0.95737281]
["bitfinex","BTCUSD",1646671432034,0.3984,38999.0,38990.0,0.8197]
["bitfinex","BTCUSD",1646671432234,0.3984,38999.0,38992.0,0.19302234]
["bitfinex","BTCUSD",1646671432435,0.01281,39012.0,38993.0,0.829677]
["bitfinex","BTCUSD",1646671432436,0.4631,39008.0,38993.0,0.829677]
["bitfinex","BTCUSD",1646671432637,0.27509969,39008.0,38998.0,0.7727]
["bitfinex","BTCUSD",1646671432847,0.3984,39006.0,38998.0,0.047]
["bitfinex","BTCUSD",1646671433037,0.4811,39013.0,38998.0,0.253004]
["bitfinex","BTCUSD",1646671433278,0.06908785,39001.0,38998.0,0.047]
["bitfinex","BTCUSD",1646671433477,7.988e-05,39005.0,38998.0,0.047]
["bitfinex","BTCUSD",1646671433478,0.3984,39004.0,38998.0,0.047]
["bitfinex","BTCUSD",1646671433978,0.059119,39001.0,38998.0,0.047]
["bitfinex","BTCUSD",1646671434175,0.059119,39001.0,38985.0,0.59045309]
["bitfinex","BTCUSD",1646671434176,0.3984,39000.0,38989.0,0.047]
["bitfinex","BTCUSD",1646671434376,0.1998,38996.0,38989.0,0.047]
["bitfinex","BTCUSD",1646671434574,0.3984,38995.0,38989.0,0.047]
["bitfinex","BTCUSD",1646671434775,0.3984,38995.0,38989.0,0.8197]
["bitfinex","BTCUSD",1646671434976,0.3984,38995.0,38989.0,0.047]
["bitfinex","BTCUSD",1646671435175,0.52767072,38995.0,38989.0,0.047]
["bitfinex","BTCUSD",1646671435479,0.065136,38995.0,38989.0,0.047]
["bitfinex","BTCUSD",1646671435874,0.0002661,38994.0,38989.0,0.047]
["bitfinex","BTCUSD",1646671436779,0.23292017,38997.0,38989.0,0.047]
["bitfinex","BTCUSD",1646671437022,0.0002661,38993.0,38989.0,0.047]
["bitfinex","BTCUSD",1646671437223,0.0002661,38993.0,38984.0,0.003]
["bitfinex","BTCUSD",1646671437426,0.25344791,38990.0,38984.0,0.05]
["bitfinex","BTCUSD",1646671437624,0.3984,38989.0,38984.0,0.05]
["bitfinex","BTCUSD",1646671437824,0.3984,38989.0,38984.0,0.003]
["bitfinex","BTCUSD",1646671438027,0.3984,38989.0,38984.0,0.16443651]
["bitfinex","BTCUSD",1646671438227,0.0002661,38989.0,38984.0,0.16443651]
["bitfinex","BTCUSD",1646671438425,0.0002661,38989.0,38984.0,0.16143651]
["bitfinex","BTCUSD",1646671438927,0.128289,38988.0,38984.0,0.16143651]
["bitfinex","BTCUSD",1646671439124,0.1998,38987.0,38984.0,0.16143651]
["bitfinex","BTCUSD",1646671439325,0.1998,38987.0,38984.0,0.93413651]
["bitfinex","BTCUSD",1646671439827,0.19746,38987.0,38986.0,0.9246]
["bitfinex","BTCUSD",1646671440024,0.0002661,38988.0,38986.0,1.27444952]
["bitfinex","BTCUSD",1646671440225,0.24927266,39001.0,38987.0,1.07554952]
["bitfinex","BTCUSD",1646671440427,0.37750866,39001.0,38997.0,0.21669544]
["bitfinex","BTCUSD",1646671440630,0.37750866,39001.0,38986.0,0.1519]
["bitfinex","BTCUSD",1646671440631,0.3984,38999.0,38993.0,0.047]
["bitfinex","BTCUSD",1646671440879,0.43392937,39008.0,38994.0,0.30284952]
["bitfinex","BTCUSD",1646671441086,0.43392937,39008.0,38994.0,1.22744952]
["bitfinex","BTCUSD",1646671441087,0.064115,39008.0,38994.0,1.22744952]
["bitfinex","BTCUSD",1646671441284,0.3984,39007.0,39000.0,0.18182889]
["bitfinex","BTCUSD",1646671441483,0.3984,39006.0,39001.0,0.047]
["bitfinex","BTCUSD",1646671441883,0.064108,39004.0,39001.0,0.047]
["bitfinex","BTCUSD",1646671442082,0.064108,39004.0,39001.0,0.8197]
["bitfinex","BTCUSD",1646671442285,0.3984,39011.0,39002.0,0.7727]
["bitfinex","BTCUSD",1646671442483,0.3984,39011.0,38999.0,0.30284952]
["bitfinex","BTCUSD",1646671442484,0.3984,39011.0,39004.0,0.7727]
["bitfinex","BTCUSD",1646671442682,0.00119359,39013.0,39006.0,0.7727]
["bitfinex","BTCUSD",1646671443083,0.064103,39012.0,39010.0,0.22372513]
["bitfinex","BTCUSD",1646671443290,0.064103,39012.0,39009.0,0.047]
["bitfinex","BTCUSD",1646671443684,0.064103,39012.0,39009.0,0.8197]
["bitfinex","BTCUSD",1646671443985,0.635904,39021.0,39013.0,0.934539]
["bitfinex","BTCUSD",1646671443986,0.01281,39021.0,39013.0,0.934539]
["bitfinex","BTCUSD",1646671444187,0.4459,39029.0,39018.0,0.7727]
["bitfinex","BTCUSD",1646671444383,0.3984,39028.0,39019.0,0.047]
["bitfinex","BTCUSD",1646671444835,0.05851189,39025.0,39019.0,0.047]
["bitfinex","BTCUSD",1646671445035,0.46249081,39024.0,39019.0,0.047]
["bitfinex","BTCUSD",1646671445437,0.21532648,39023.0,39019.0,0.047]
["bitfinex","BTCUSD",1646671445635,0.3934,39022.0,39019.0,0.047]
["bitfinex","BTCUSD",1646671445843,0.1999,39021.0,39012.0,0.7727]
["bitfinex","BTCUSD",1646671446034,0.1999,39021.0,39012.0,0.6787]
["bitfinex","BTCUSD",1646671446234,0.1999,39021.0,39014.0,0.92830187]
["bitfinex","BTCUSD",1646671446435,0.1999,39021.0,39016.0,0.6787]
["bitfinex","BTCUSD",1646671446635,0.00026545,39018.0,39017.0,0.7257]
["bitfinex","BTCUSD",1646671446836,0.00026545,39018.0,39017.0,0.047]
["bitfinex","BTCUSD",1646671447037,0.00026545,39018.0,39017.0,0.34984952]
["bitfinex","BTCUSD",1646671447240,0.00026545,39018.0,39017.0,0.60174952]
["bitfinex","BTCUSD",1646671447438,0.00026545,39018.0,39017.0,0.362974]
["bitfinex","BTCUSD",1646671447640,0.256344,39038.0,39017.0,0.047]
["bitfinex","BTCUSD",1646671447641,0.29318494,39022.0,39017.0,0.047]
["bitfinex","BTCUSD",1646671447840,8.062e-05,39019.0,39017.0,0.047]
["bitfinex","BTCUSD",1646671448779,0.12818039,39021.0,39017.0,0.047]
["bitfinex","BTCUSD",1646671448979,0.47263671,39020.0,39017.0,0.047]
["bitfinex","BTCUSD",1646671449181,0.141,39016.0,39008.0,0.047]
["bitfinex","BTCUSD",1646671449382,0.064103,39014.0,39008.0,0.047]
["bitfinex","BTCUSD",1646671449780,0.19966101,39011.0,39008.0,0.047]
["bitfinex","BTCUSD",1646671449983,0.19966101,39011.0,39000.0,0.128193]
["bitfinex","BTCUSD",1646671449984,0.06866525,39005.0,38993.0,0.0286]
["bitfinex","BTCUSD",1646671450181,0.089443,39002.0,38993.0,0.0286]
["bitfinex","BTCUSD",1646671450380,0.462498,39001.0,38993.0,0.0286]
["bitfinex","BTCUSD",1646671450882,0.512498,39001.0,38993.0,0.0286]
["bitfinex","BTCUSD",1646671451078,0.512498,39001.0,38993.0,0.22347996]
["bitfinex","BTCUSD",1646671451283,0.28694511,38998.0,38993.0,0.0286]
["bitfinex","BTCUSD",1646671451679,0.1998,38995.0,38993.0,0.0286]
["bitfinex","BTCUSD",1646671452139,0.398375,38994.0,38993.0,0.0286]
["bitfinex","BTCUSD",1646671452939,0.05,38995.0,38993.0,0.0286]
["bitfinex","BTCUSD",1646671453138,0.398375,38994.0,38993.0,0.0286]
["bitfinex","BTCUSD",1646671453542,0.05,38995.0,38993.0,0.0286]
["bitfinex","BTCUSD",1646671453739,0.25006545,38995.0,38993.0,0.0286]
["bitfinex","BTCUSD",1646671453938,0.20006545,38995.0,38993.0,0.0253]
["bitfinex","BTCUSD",1646671454139,0.398385,38994.0,38993.0,0.0253]
["bitfinex","BTCUSD",1646671454441,0.20006545,38995.0,38993.0,0.0253]
["bitfinex","BTCUSD",1646671454837,0.1998,38995.0,38991.0,0.21349298]
["bitfinex","BTCUSD",1646671455038,0.1998,38995.0,38991.0,1.28657086]
["bitfinex","BTCUSD",1646671455239,0.001,38995.0,38994.0,0.7727]
["bitfinex","BTCUSD",1646671455441,0.00026545,38996.0,38994.0,1.22497788]
["bitfinex","BTCUSD",1646671455640,0.00026545,38996.0,38995.0,1.22497788]
["bitfinex","BTCUSD",1646671455881,0.02532,39008.0,38995.0,0.047]
["bitfinex","BTCUSD",1646671456080,0.526636,39005.0,38998.0,0.15327004]
["bitfinex","BTCUSD",1646671456279,0.398385,39002.0,38994.0,0.24]
["bitfinex","BTCUSD",1646671456477,0.064118,39001.0,38994.0,0.24]
["bitfinex","BTCUSD",1646671456877,0.00117653,38995.0,38994.0,0.24]
["bitfinex","BTCUSD",1646671458078,0.00065732,38995.0,38994.0,0.24]
["bitfinex","BTCUSD",1646671458276,0.02670216,38996.0,38994.0,0.24]
["bitfinex","BTCUSD",1646671458477,0.02670216,38996.0,38995.0,0.16072861]
["bitfinex","BTCUSD",1646671458682,0.02696761,38996.0,38995.0,0.46072861]
["bitfinex","BTCUSD",1646671458880,0.141026,39012.0,38995.0,1.264991]
["bitfinex","BTCUSD",1646671459087,0.05,38999.0,38998.0,0.9246]
["bitfinex","BTCUSD",1646671459278,0.141,39016.0,38998.0,1.411984]
["bitfinex","BTCUSD",1646671459531,0.5192,39019.0,39018.0,0.26365058]
["bitfinex","BTCUSD",1646671459736,0.867585,39019.0,39018.0,0.26365058]
["bitfinex","BTCUSD",1646671459930,0.867585,39019.0,39018.0,0.203286]
["bitfinex","BTCUSD",1646671459931,1.37437467,39019.0,39018.0,0.203286]
["bitfinex","BTCUSD",1646671460129,1.37437467,39019.0,39003.0,0.047]
["bitfinex","BTCUSD",1646671460130,0.15811086,39013.0,39003.0,0.047]
["bitfinex","BTCUSD",1646671460330,0.05,39009.0,39003.0,0.047]
["bitfinex","BTCUSD",1646671460530,0.1999,39005.0,39003.0,0.047]
["bitfinex","BTCUSD",1646671460932,0.2499,39005.0,39003.0,0.047]
["bitfinex","BTCUSD",1646671461534,0.05,39009.0,39003.0,0.347]
["bitfinex","BTCUSD",1646671461730,0.05,39008.0,39004.0,0.15934422]
["bitfinex","BTCUSD",1646671461930,0.05,39008.0,39005.0,0.8197]
["bitfinex","BTCUSD",1646671462131,0.05,39009.0,39005.0,0.8197]
["bitfinex","BTCUSD",1646671462430,0.05,39009.0,39008.0,0.94183937]
["bitfinex","BTCUSD",1646671462630,0.05,39009.0,39008.0,0.98883937]
["bitfinex","BTCUSD",1646671462830,0.05,39009.0,39008.0,0.21613937]
["bitfinex","BTCUSD",1646671463029,0.05,39009.0,39008.0,0.98883937]
["bitfinex","BTCUSD",1646671463297,0.05,39009.0,39008.0,0.21613937]
["bitfinex","BTCUSD",1646671463504,0.05,39009.0,39008.0,0.047]
["bitfinex","BTCUSD",1646671463902,0.05,39009.0,39008.0,0.8197]
["bitfinex","BTCUSD",1646671465100,0.05,39009.0,39008.0,1.21081328]
["bitfinex","BTCUSD",1646671465710,0.1998,39013.0,39008.0,1.33613328]
["bitfinex","BTCUSD",1646671465711,0.05,39012.0,39008.0,1.33613328]
["bitfinex","BTCUSD",1646671465908,4.78e-06,39010.0,39009.0,1.029053]
["bitfinex","BTCUSD",1646671466106,0.01281,39035.0,39009.0,1.161008]
["bitfinex","BTCUSD",1646671466305,0.205068,39035.0,39012.0,0.79802]
["bitfinex","BTCUSD",1646671466512,0.22661798,39029.0,39024.0,0.93425941]
["bitfinex","BTCUSD",1646671466705,0.462464,39028.0,39025.0,0.047]
["bitfinex","BTCUSD",1646671466904,0.462464,39028.0,39023.0,0.047]
["bitfinex","BTCUSD",1646671467730,0.52655493,39028.0,39023.0,0.047]
["bitfinex","BTCUSD",1646671468031,0.398385,39026.0,39023.0,0.047]
["bitfinex","BTCUSD",1646671468731,0.662374,39026.0,39023.0,0.047]
["bitfinex","BTCUSD",1646671468932,0.598285,39026.0,39023.0,0.047]
["bitfinex","BTCUSD",1646671469136,0.598285,39026.0,39017.0,0.047]
["bitfinex","BTCUSD",1646671469331,0.726465,39026.0,39018.0,0.002]
["bitfinex","BTCUSD",1646671469536,0.06891602,39021.0,39018.0,0.002]
["bitfinex","BTCUSD",1646671469733,0.398385,39020.0,39018.0,0.002]
["bitfinex","BTCUSD",1646671469937,0.004,39017.0,39004.0,0.03855812]
["bitfinex","BTCUSD",1646671470136,0.26797889,39016.0,39005.0,0.24683824]
["bitfinex","BTCUSD",1646671470787,0.00026412,39012.0,39005.0,0.7727]
["bitfinex","BTCUSD",1646671470990,0.00026412,39012.0,39004.0,0.03855812]
["bitfinex","BTCUSD",1646671470991,0.398385,39011.0,39004.0,0.03855812]
["bitfinex","BTCUSD",1646671471188,0.398385,39010.0,39004.0,0.03855812]
["bitfinex","BTCUSD",1646671471384,0.00026412,39012.0,39005.0,0.19931416]
["bitfinex","BTCUSD",1646671471584,0.398385,39011.0,39005.0,0.19931416]
["bitfinex","BTCUSD",1646671471788,0.25881401,39011.0,39005.0,0.19931416]
["bitfinex","BTCUSD",1646671471985,0.398385,39010.0,39003.0,0.19630835]
["bitfinex","BTCUSD",1646671472184,0.32292201,39011.0,39003.0,0.19630835]
["bitfinex","BTCUSD",1646671472385,0.398385,39010.0,39003.0,0.49630835]
["bitfinex","BTCUSD",1646671472587,0.32292201,39011.0,39003.0,0.19630835]
["bitfinex","BTCUSD",1646671472785,0.398385,39010.0,39000.0,0.004]
["bitfinex","BTCUSD",1646671472985,0.398385,39010.0,39000.0,0.16244331]
["bitfinex","BTCUSD",1646671473185,0.32292201,39011.0,39000.0,0.31034331]
["bitfinex","BTCUSD",1646671473386,0.398385,39010.0,39000.0,0.31034331]
["bitfinex","BTCUSD",1646671473586,0.398385,39010.0,39000.0,0.15844331]
["bitfinex","BTCUSD",1646671473785,0.32292201,39011.0,39000.0,0.93114331]
["bitfinex","BTCUSD",1646671473986,0.32292201,39011.0,39005.0,0.18041211]
["bitfinex","BTCUSD",1646671474187,0.398385,39010.0,39005.0,0.18041211]
["bitfinex","BTCUSD",1646671474832,0.00026409,39012.0,39005.0,0.18041211]
["bitfinex","BTCUSD",1646671474833,0.398385,39009.0,39005.0,0.18041211]
["bitfinex","BTCUSD",1646671475028,0.00026409,39012.0,39005.0,0.18041211]
["bitfinex","BTCUSD",1646671475231,0.1999,39014.0,39005.0,0.18041211]
["bitfinex","BTCUSD",1646671475430,0.0002641,39012.0,39005.0,0.18041211]
["bitfinex","BTCUSD",1646671476028,0.00112884,39010.0,39004.0,0.20680882]
["bitfinex","BTCUSD",1646671476630,0.00112884,39010.0,39004.0,0.43477454]
["bitfinex","BTCUSD",1646671476830,0.00112884,39010.0,39006.0,0.7727]
["bitfinex","BTCUSD",1646671477037,0.00112884,39010.0,39007.0,1.0727]
["bitfinex","BTCUSD",1646671477231,0.00112884,39010.0,39007.0,0.7727]
["bitfinex","BTCUSD",1646671477431,0.00112884,39010.0,39007.0,0.8197]
["bitfinex","BTCUSD",1646671477630,0.00112884,39010.0,39007.0,0.047]
["bitfinex","BTCUSD",1646671477830,0.00112884,39010.0,39008.0,0.20500496]
["bitfinex","BTCUSD",1646671478283,0.00112884,39010.0,39008.0,0.97770496]
["bitfinex","BTCUSD",1646671478484,0.00112884,39010.0,39008.0,0.20500496]
["bitfinex","BTCUSD",1646671479285,0.00112884,39010.0,39008.0,0.50500496]
["bitfinex","BTCUSD",1646671479485,0.00112884,39010.0,39009.0,0.3]
["bitfinex","BTCUSD",1646671479686,0.00112884,39010.0,39008.0,0.72081628]
["bitfinex","BTCUSD",1646671480285,0.00112884,39010.0,39009.0,0.19674902]
["bitfinex","BTCUSD",1646671480486,0.00112884,39010.0,39009.0,1.0286583]
["bitfinex","BTCUSD",1646671481087,8.84e-06,39010.0,39009.0,1.1955973]
["bitfinex","BTCUSD",1646671481290,0.00026411,39012.0,39009.0,1.1955973]
["bitfinex","BTCUSD",1646671481291,0.004,39017.0,39011.0,0.89803628]
["bitfinex","BTCUSD",1646671481491,0.004,39017.0,39016.0,1.16764942]
["bitfinex","BTCUSD",1646671481688,0.004,39017.0,39016.0,1.36654942]
["bitfinex","BTCUSD",1646671482136,0.004,39017.0,39016.0,0.047]
["bitfinex","BTCUSD",1646671482337,0.402385,39017.0,39016.0,0.047]
["bitfinex","BTCUSD",1646671482534,0.004,39017.0,39016.0,0.047]
["bitfinex","BTCUSD",1646671483933,0.402385,39017.0,39016.0,0.047]
["bitfinex","BTCUSD",1646671484135,0.004,39017.0,39016.0,0.047]
["bitfinex","BTCUSD",1646671484534,0.004,39017.0,39012.0,0.22603885]
["bitfinex","BTCUSD",1646671484735,0.004,39017.0,39016.0,0.19639718]
["bitfinex","BTCUSD",1646671485335,0.004,39017.0,39016.0,0.96909718]
["bitfinex","BTCUSD",1646671485778,0.004,39017.0,39014.0,0.1989]
["bitfinex","BTCUSD",1646671486179,0.004,39017.0,39014.0,0.9716]
["bitfinex","BTCUSD",1646671486584,0.004,39017.0,39014.0,0.047]
["bitfinex","BTCUSD",1646671486981,0.00618744,39017.0,39014.0,0.047]
["bitfinex","BTCUSD",1646671487381,0.00618744,39017.0,39015.0,0.7727]
["bitfinex","BTCUSD",1646671487585,0.00644826,39017.0,39014.0,0.047]
["bitfinex","BTCUSD",1646671488185,0.00644826,39017.0,39015.0,0.7727]
["bitfinex","BTCUSD",1646671488384,0.00644826,39017.0,39015.0,0.95163272]
["bitfinex","BTCUSD",1646671488385,0.00618744,39017.0,39015.0,0.95163272]
["bitfinex","BTCUSD",1646671488584,0.00618744,39017.0,39015.0,0.17893272]
["bitfinex","BTCUSD",1646671488787,0.00644826,39017.0,39014.0,0.047]
["bitfinex","BTCUSD",1646671489631,0.00618744,39017.0,39014.0,0.047]
["bitfinex","BTCUSD",1646671489830,0.00644826,39017.0,39014.0,0.047]
["bitfinex","BTCUSD",1646671490334,0.00644826,39017.0,39010.0,0.00111]
["bitfinex","BTCUSD",1646671491033,0.00026412,39015.0,39010.0,0.00111]
["bitfinex","BTCUSD",1646671491234,0.00026412,39015.0,39010.0,0.92571]
["bitfinex","BTCUSD",1646671491631,0.00026412,39015.0,39010.0,0.95071]
["bitfinex","BTCUSD",1646671491831,0.00026412,39015.0,39010.0,0.92571]
["bitfinex","BTCUSD",1646671492130,0.00099594,39016.0,39010.0,0.92571]
["bitfinex","BTCUSD",1646671492332,0.00026412,39014.0,39010.0,0.15301]
["bitfinex","BTCUSD",1646671492531,0.00026412,39014.0,39010.0,0.00111]
["bitfinex","BTCUSD",1646671492730,0.00026412,39014.0,39011.0,0.015027]
["bitfinex","BTCUSD",1646671492934,0.00026412,39014.0,39011.0,0.015034]
["bitfinex","BTCUSD",1646671493132,0.00099594,39016.0,39011.0,0.015034]
["bitfinex","BTCUSD",1646671493382,0.00099594,39016.0,39010.0,0.77381]
["bitfinex","BTCUSD",1646671493682,0.00026412,39014.0,39011.0,0.015032]
["bitfinex","BTCUSD",1646671493882,0.00026412,39014.0,39010.0,0.00111]
["bitfinex","BTCUSD",1646671494483,0.00099594,39016.0,39010.0,0.00111]
["bitfinex","BTCUSD",1646671494683,0.00026412,39014.0,39010.0,0.00111]
["bitfinex","BTCUSD",1646671495588,0.00099594,39016.0,39010.0,0.00111]
["bitfinex","BTCUSD",1646671495786,0.00026412,39014.0,39012.0,0.7727]
["bitfinex","BTCUSD",1646671496585,0.00099285,39013.0,39012.0,0.9246]
["bitfinex","BTCUSD",1646671496786,0.00099285,39013.0,39011.0,0.064089]
["bitfinex","BTCUSD",1646671497028,0.00099285,39013.0,39011.0,0.7727]
["bitfinex","BTCUSD",1646671497436,2.85e-06,39013.0,39012.0,1.088688]
["bitfinex","BTCUSD",1646671497635,0.004,39017.0,39014.0,0.9246]
["bitfinex","BTCUSD",1646671498433,0.004,39017.0,39013.0,1.67816]
["bitfinex","BTCUSD",1646671498434,0.004,39017.0,39013.0,0.15316]
["bitfinex","BTCUSD",1646671498635,0.004,39017.0,39013.0,0.025]
["bitfinex","BTCUSD",1646671498834,0.004,39017.0,39011.0,0.01281]
["bitfinex","BTCUSD",1646671499236,0.004,39017.0,39013.0,0.19226726]
["bitfinex","BTCUSD",1646671499436,0.004,39017.0,39016.0,0.7727]
["bitfinex","BTCUSD",1646671499640,0.004,39017.0,39016.0,1.2716]
["bitfinex","BTCUSD",1646671500036,0.20674747,39034.0,39017.0,0.94992]
["bitfinex","BTCUSD",1646671500342,0.398385,39032.0,39019.0,1.052743]
["bitfinex","BTCUSD",1646671500535,0.398385,39033.0,39019.0,1.052743]
["bitfinex","BTCUSD",1646671500793,0.60513247,39033.0,39023.0,0.7727]
["bitfinex","BTCUSD",1646671500990,0.25178525,39029.0,39018.0,0.05981]
["bitfinex","BTCUSD",1646671501185,0.398385,39028.0,39018.0,0.047]
["bitfinex","BTCUSD",1646671501386,0.47231185,39028.0,39018.0,0.047]
["bitfinex","BTCUSD",1646671501588,0.47231185,39028.0,39016.0,0.05060693]
["bitfinex","BTCUSD",1646671501589,0.31532,39027.0,39016.0,0.05060693]
["bitfinex","BTCUSD",1646671501790,0.398385,39026.0,39015.0,0.03817125]
["bitfinex","BTCUSD",1646671501985,0.30026346,39025.0,39013.0,0.7727]
["bitfinex","BTCUSD",1646671502185,0.398385,39024.0,39012.0,0.16471]
["bitfinex","BTCUSD",1646671502386,0.25949228,39021.0,39014.0,0.17263039]
["bitfinex","BTCUSD",1646671503186,0.00026346,39019.0,39012.0,0.01281]
["bitfinex","BTCUSD",1646671503392,0.398385,39018.0,39012.0,0.01281]
["bitfinex","BTCUSD",1646671503685,0.02532,39017.0,39004.0,0.01281]
["bitfinex","BTCUSD",1646671504186,0.26242006,39014.0,39005.0,0.16063764]
["bitfinex","BTCUSD",1646671504385,0.26242006,39014.0,39006.0,0.01281]
["bitfinex","BTCUSD",1646671504634,0.064105,39015.0,39006.0,0.01281]
["bitfinex","BTCUSD",1646671505334,0.23011986,39017.0,39006.0,0.01281]
["bitfinex","BTCUSD",1646671505535,0.00026343,39017.0,39006.0,0.01281]
["bitfinex","BTCUSD",1646671506435,0.2920799,39018.0,39006.0,0.01281]
["bitfinex","BTCUSD",1646671506636,0.06436344,39017.0,39006.0,0.01281]
["bitfinex","BTCUSD",1646671507641,0.698385,39016.0,39001.0,0.128195]
["bitfinex","BTCUSD",1646671507840,0.064112,39014.0,39000.0,0.00132993]
["bitfinex","BTCUSD",1646671508037,0.698385,39013.0,39000.0,0.00132993]
["bitfinex","BTCUSD",1646671508295,0.064116,39010.0,39000.0,0.00132993]
["bitfinex","BTCUSD",1646671508595,0.24735189,39003.0,39000.0,0.00132993]
["bitfinex","BTCUSD",1646671508791,0.02532,39008.0,39000.0,0.01281]
["bitfinex","BTCUSD",1646671508989,0.064122,39004.0,39000.0,0.01281]
["bitfinex","BTCUSD",1646671509189,0.064122,39004.0,38997.0,0.1903159]
["bitfinex","BTCUSD",1646671509190,0.07977879,39004.0,38997.0,0.19160151]
["bitfinex","BTCUSD",1646671509390,0.00026339,39017.0,39001.0,0.15]
["bitfinex","BTCUSD",1646671509593,0.00026339,39017.0,39005.0,0.1519]
["bitfinex","BTCUSD",1646671509594,0.001,39008.0,39005.0,0.1519]
["bitfinex","BTCUSD",1646671509790,0.001,39008.0,39007.0,0.939644]
["bitfinex","BTCUSD",1646671510193,0.20674747,39023.0,39016.0,0.206599]
["bitfinex","BTCUSD",1646671510492,0.05025433,39014.0,39013.0,0.98647743]
["bitfinex","BTCUSD",1646671510894,0.03234562,39014.0,39013.0,1.08647743]
["bitfinex","BTCUSD",1646671511095,0.03234562,39014.0,39013.0,1.51261493]
["bitfinex","BTCUSD",1646671511295,0.03234562,39014.0,39013.0,0.73991493]
["bitfinex","BTCUSD",1646671511491,0.03234562,39014.0,39013.0,1.51261493]
["bitfinex","BTCUSD",1646671512135,0.03234562,39014.0,39013.0,1.52542493]
["bitfinex","BTCUSD",1646671512535,0.03234562,39014.0,39013.0,0.3229685]
["bitfinex","BTCUSD",1646671512736,0.03234562,39014.0,39013.0,0.01281]
["bitfinex","BTCUSD",1646671512942,0.03234562,39014.0,39010.0,0.072]
["bitfinex","BTCUSD",1646671513139,0.03234562,39014.0,39011.0,0.1]
["bitfinex","BTCUSD",1646671513337,0.03234562,39014.0,39010.0,0.047]
["bitfinex","BTCUSD",1646671514537,0.03234562,39014.0,39008.0,0.57422998]
["bitfinex","BTCUSD",1646671514939,0.03234562,39014.0,39008.0,0.8871795]
["bitfinex","BTCUSD",1646671515438,0.23214562,39014.0,39008.0,0.57422998]
["bitfinex","BTCUSD",1646671515883,0.23214562,39014.0,39009.0,0.015037]
["bitfinex","BTCUSD",1646671516083,0.23214562,39014.0,39008.0,1.6598795]
["bitfinex","BTCUSD",1646671516084,0.23214562,39014.0,39008.0,1.3598795]
["bitfinex","BTCUSD",1646671516286,0.03234562,39014.0,39008.0,1.3598795]
["bitfinex","BTCUSD",1646671516482,0.03234562,39014.0,39008.0,0.5871795]
["bitfinex","BTCUSD",1646671516685,0.1998,39012.0,39009.0,0.015037]
["bitfinex","BTCUSD",1646671516884,0.1998,39012.0,39009.0,0.027847]
["bitfinex","BTCUSD",1646671517283,0.1998,39012.0,39009.0,0.127847]
["bitfinex","BTCUSD",1646671517485,0.1998,39012.0,39009.0,0.44079652]
["bitfinex","BTCUSD",1646671517686,0.03234562,39014.0,39009.0,0.44079652]
["bitfinex","BTCUSD",1646671517886,0.03234562,39014.0,39011.0,1.00372]
["bitfinex","BTCUSD",1646671518087,0.03234562,39014.0,39013.0,0.7727]
["bitfinex","BTCUSD",1646671518292,0.03234562,39014.0,39013.0,1.1727]
["bitfinex","BTCUSD",1646671519287,0.03234562,39014.0,39013.0,1.63754952]
["bitfinex","BTCUSD",1646671519932,0.03234562,39014.0,39013.0,1.3246]
["bitfinex","BTCUSD",1646671520133,0.03234562,39014.0,39013.0,0.4]
["bitfinex","BTCUSD",1646671520333,0.03234562,39014.0,39013.0,0.56471]
["bitfinex","BTCUSD",1646671520933,0.128171,39022.0,39015.0,0.064085]
["bitfinex","BTCUSD",1646671521132,0.00026345,39017.0,39013.0,0.11281]
["bitfinex","BTCUSD",1646671521332,0.00026345,39017.0,39013.0,0.01281]
["bitfinex","BTCUSD",1646671521543,0.398385,39016.0,39011.0,0.01281]
["bitfinex","BTCUSD",1646671521734,0.398385,39016.0,39010.0,0.004]
["bitfinex","BTCUSD",1646671521735,0.05,39015.0,39010.0,0.004]
["bitfinex","BTCUSD",1646671521935,0.28531585,39015.0,39010.0,0.004]
["bitfinex","BTCUSD",1646671522435,0.064107,39014.0,39010.0,0.004]
["bitfinex","BTCUSD",1646671522634,0.00026344,39017.0,39010.0,0.004]
["bitfinex","BTCUSD",1646671522935,0.05,39014.0,39008.0,0.21976407]
["bitfinex","BTCUSD",1646671523135,0.00026344,39017.0,39008.0,0.21976407]
["bitfinex","BTCUSD",1646671523382,0.26984654,39017.0,39008.0,0.21976407]
["bitfinex","BTCUSD",1646671523588,0.064097,39015.0,39008.0,0.21976407]
["bitfinex","BTCUSD",1646671524186,0.33420597,39017.0,39008.0,0.21976407]
["bitfinex","BTCUSD",1646671524187,0.27010997,39017.0,39008.0,0.21976407]
["bitfinex","BTCUSD",1646671524384,0.26984654,39017.0,39008.0,0.21976407]
["bitfinex","BTCUSD",1646671524783,0.27010998,39017.0,39008.0,0.21976407]
["bitfinex","BTCUSD",1646671525285,0.1999,39012.0,39008.0,0.015035]
["bitfinex","BTCUSD",1646671525483,0.1999,39012.0,39009.0,0.064094]
["bitfinex","BTCUSD",1646671526083,0.1999,39012.0,39010.0,0.015037]
["bitfinex","BTCUSD",1646671526282,0.1999,39012.0,39010.0,0.015036]
["bitfinex","BTCUSD",1646671526482,0.1999,39012.0,39009.0,0.064094]
["bitfinex","BTCUSD",1646671526891,0.05,39018.0,39010.0,0.015037]
["bitfinex","BTCUSD",1646671527139,0.00026343,39017.0,39012.0,0.064089]
["bitfinex","BTCUSD",1646671527339,0.00026343,39017.0,39013.0,0.31503]
["bitfinex","BTCUSD",1646671527537,0.00026343,39017.0,39014.0,0.787727]
["bitfinex","BTCUSD",1646671527735,0.00026343,39017.0,39015.0,0.2197931]
["bitfinex","BTCUSD",1646671528035,0.44532972,39024.0,39015.0,0.2197931]
["bitfinex","BTCUSD",1646671528236,0.00026346,39018.0,39016.0,0.064079]
["bitfinex","BTCUSD",1646671528534,0.00026346,39018.0,39017.0,0.015018]
["bitfinex","BTCUSD",1646671528733,0.00026346,39018.0,39015.0,0.2197931]
["bitfinex","BTCUSD",1646671528934,0.00026346,39018.0,39016.0,0.015022]
["bitfinex","BTCUSD",1646671529334,0.59883072,39024.0,39017.0,0.015022]
["bitfinex","BTCUSD",1646671529546,0.00026346,39019.0,39016.0,0.3]
["bitfinex","BTCUSD",1646671529735,0.00026346,39019.0,39017.0,0.015017]
["bitfinex","BTCUSD",1646671530137,0.00026346,39019.0,39016.0,0.34726706]
["bitfinex","BTCUSD",1646671530346,0.548375,39017.0,39006.0,0.36526883]
["bitfinex","BTCUSD",1646671530543,0.548375,39017.0,38999.0,0.25773993]
["bitfinex","BTCUSD",1646671530544,0.398375,39007.0,38999.0,0.36526883]
["bitfinex","BTCUSD",1646671530817,1.74292511,39018.0,38995.0,0.5]
["bitfinex","BTCUSD",1646671530818,0.7,39000.0,38995.0,0.5]
["bitfinex","BTCUSD",1646671531008,0.7,39000.0,38994.0,0.018567]
["bitfinex","BTCUSD",1646671531009,0.745375,38999.0,38994.0,0.018567]
["bitfinex","BTCUSD",1646671531200,0.089455,38996.0,38994.0,0.018567]
["bitfinex","BTCUSD",1646671531402,0.047,38995.0,38994.0,0.018567]
["bitfinex","BTCUSD",1646671532202,0.445375,38995.0,38994.0,0.018567]
["bitfinex","BTCUSD",1646671532402,2.06665596,38995.0,38994.0,0.018567]
["bitfinex","BTCUSD",1646671532600,2.13079096,38995.0,38994.0,0.018567]
["bitfinex","BTCUSD",1646671533199,2.35591096,38995.0,38994.0,0.018567]
["bitfinex","BTCUSD",1646671533601,2.35991096,38995.0,38994.0,0.018567]
["bitfinex","BTCUSD",1646671533802,2.95828596,38995.0,38994.0,0.018567]
["bitfinex","BTCUSD",1646671534003,0.552003,38993.0,38979.0,0.001]
["bitfinex","BTCUSD",1646671534203,0.27432077,38985.0,38979.0,0.001]
["bitfinex","BTCUSD",1646671534404,0.29964077,38985.0,38979.0,0.001]
["bitfinex","BTCUSD",1646671534630,0.27432077,38985.0,38979.0,0.001]
["bitfinex","BTCUSD",1646671534834,0.5,38982.0,38976.0,0.001]
["bitfinex","BTCUSD",1646671535030,0.5,38982.0,38971.0,0.001]
["bitfinex","BTCUSD",1646671535031,0.5,38979.0,38971.0,0.001]
["bitfinex","BTCUSD",1646671535231,0.423695,38976.0,38971.0,0.001]
["bitfinex","BTCUSD",1646671535428,0.37532,38974.0,38969.0,0.002]
["bitfinex","BTCUSD",1646671535632,0.06858897,38970.0,38968.0,0.002]
["bitfinex","BTCUSD",1646671535836,0.06858897,38970.0,38965.0,0.001]
["bitfinex","BTCUSD",1646671535837,0.423695,38968.0,38965.0,0.001]
["bitfinex","BTCUSD",1646671536031,0.37232,38967.0,38963.0,0.001]
["bitfinex","BTCUSD",1646671536229,0.37232,38967.0,38957.0,0.001]
["bitfinex","BTCUSD",1646671536230,0.72532,38964.0,38957.0,0.001]
["bitfinex","BTCUSD",1646671536432,0.35,38967.0,38956.0,0.003]
["bitfinex","BTCUSD",1646671536433,0.02532,38962.0,38956.0,0.003]
["bitfinex","BTCUSD",1646671536631,0.02532,38960.0,38956.0,0.003]
["bitfinex","BTCUSD",1646671536831,0.423695,38957.0,38956.0,0.003]
["bitfinex","BTCUSD",1646671537039,0.470695,38957.0,38956.0,0.0001]
["bitfinex","BTCUSD",1646671537233,0.42232,38957.0,38955.0,0.01900576]
["bitfinex","BTCUSD",1646671537434,0.27532,38955.0,38949.0,0.001]
["bitfinex","BTCUSD",1646671537634,0.08952171,38953.0,38949.0,0.001]
["bitfinex","BTCUSD",1646671537831,0.02532,38951.0,38949.0,0.001]
["bitfinex","BTCUSD",1646671538031,0.02532,38951.0,38950.0,0.0312]
["bitfinex","BTCUSD",1646671538285,0.29822434,38951.0,38950.0,0.0312]
["bitfinex","BTCUSD",1646671538486,0.69659934,38951.0,38950.0,0.0312]
["bitfinex","BTCUSD",1646671538687,0.59822434,38951.0,38950.0,0.0312]
["bitfinex","BTCUSD",1646671538896,0.59822434,38951.0,38945.0,0.16283343]
["bitfinex","BTCUSD",1646671538897,1.02532,38949.0,38945.0,0.16283343]
["bitfinex","BTCUSD",1646671539087,1.02532,38949.0,38931.0,0.027]
["bitfinex","BTCUSD",1646671539088,0.02532,38943.0,38931.0,0.002]
["bitfinex","BTCUSD",1646671539286,0.25691166,38944.0,38931.0,0.002]
["bitfinex","BTCUSD",1646671539486,0.25020771,38938.0,38935.0,0.01604884]
["bitfinex","BTCUSD",1646671539685,0.25020771,38938.0,38935.0,0.01404884]
["bitfinex","BTCUSD",1646671539686,0.8126,38937.0,38935.0,0.01404884]
["bitfinex","BTCUSD",1646671539887,0.8126,38937.0,38931.0,0.002]
["bitfinex","BTCUSD",1646671539888,1.195375,38936.0,38931.0,0.002]
["bitfinex","BTCUSD",1646671540091,0.448375,38935.0,38931.0,0.002]
["bitfinex","BTCUSD",1646671540288,0.064225,38938.0,38931.0,1.452]
["bitfinex","BTCUSD",1646671540289,0.398375,38938.0,38931.0,1.452]
["bitfinex","BTCUSD",1646671540588,0.398375,38938.0,38931.0,0.002]
["bitfinex","BTCUSD",1646671540787,0.1998,38937.0,38931.0,0.002]
["bitfinex","BTCUSD",1646671540986,0.398375,38936.0,38931.0,0.002]
["bitfinex","BTCUSD",1646671541186,0.2562206,38933.0,38931.0,0.002]
["bitfinex","BTCUSD",1646671541387,0.3,38935.0,38931.0,0.017]
["bitfinex","BTCUSD",1646671541388,0.698375,38932.0,38931.0,0.017]
["bitfinex","BTCUSD",1646671541590,0.44508239,38932.0,38931.0,0.017]
["bitfinex","BTCUSD",1646671541888,0.44508239,38932.0,38911.0,0.005]
["bitfinex","BTCUSD",1646671541889,0.79508239,38932.0,38911.0,0.005]
["bitfinex","BTCUSD",1646671542138,0.84508239,38932.0,38911.0,0.005]
["bitfinex","BTCUSD",1646671542333,0.398407,38925.0,38914.0,0.42735364]
["bitfinex","BTCUSD",1646671542535,0.05,38926.0,38914.0,0.42735364]
["bitfinex","BTCUSD",1646671542736,0.3,38925.0,38914.0,0.21970026]
["bitfinex","BTCUSD",1646671542934,0.378304,38926.0,38914.0,0.21970026]
["bitfinex","BTCUSD",1646671543134,0.05,38925.0,38914.0,0.21970026]
["bitfinex","BTCUSD",1646671543335,0.398407,38924.0,38912.0,0.2004757]
["bitfinex","BTCUSD",1646671543537,0.7,38923.0,38917.0,0.002]
["bitfinex","BTCUSD",1646671543740,0.7,38923.0,38914.0,0.003]
["bitfinex","BTCUSD",1646671543741,0.2862835,38918.0,38914.0,0.003]
["bitfinex","BTCUSD",1646671543940,0.3,38917.0,38914.0,0.003]
["bitfinex","BTCUSD",1646671544137,0.05,38918.0,38914.0,0.003]
["bitfinex","BTCUSD",1646671544537,0.02532,38927.0,38914.0,0.003]
["bitfinex","BTCUSD",1646671544538,0.047,38925.0,38914.0,0.003]
["bitfinex","BTCUSD",1646671544742,8.691e-05,38928.0,38916.0,0.22059001]
["bitfinex","BTCUSD",1646671544940,0.5,38936.0,38925.0,0.15]
["bitfinex","BTCUSD",1646671545139,0.01284,38951.0,38934.0,0.15]
["bitfinex","BTCUSD",1646671545346,0.01284,38951.0,38926.0,1.347]
["bitfinex","BTCUSD",1646671545347,9.68e-06,38928.0,38927.0,0.2]
["bitfinex","BTCUSD",1646671545643,0.5,38950.0,38927.0,0.2]
["bitfinex","BTCUSD",1646671545644,0.128408,38957.0,38950.0,0.15105379]
["bitfinex","BTCUSD",1646671545892,0.11274,38963.0,38949.0,0.04489242]
["bitfinex","BTCUSD",1646671545893,0.176928,38963.0,38949.0,0.04489242]
["bitfinex","BTCUSD",1646671546088,0.176928,38963.0,38936.0,0.45]
["bitfinex","BTCUSD",1646671546089,0.0999,38963.0,38953.0,0.15]
["bitfinex","BTCUSD",1646671546290,0.0999,38963.0,38962.0,0.18364349]
["bitfinex","BTCUSD",1646671546490,0.01282,38980.0,38963.0,1.55]
["bitfinex","BTCUSD",1646671546689,0.4784,38987.0,38963.0,1.55]
["bitfinex","BTCUSD",1646671546690,0.1,38984.0,38964.0,0.347]
["bitfinex","BTCUSD",1646671546889,0.398407,38983.0,38964.0,0.047]
["bitfinex","BTCUSD",1646671547090,0.462557,38983.0,38964.0,0.047]
["bitfinex","BTCUSD",1646671547289,0.28906392,38971.0,38968.0,0.17577276]
["bitfinex","BTCUSD",1646671547486,0.398407,38970.0,38964.0,0.047]
["bitfinex","BTCUSD",1646671547686,0.28906392,38971.0,38964.0,0.047]
["bitfinex","BTCUSD",1646671547889,0.1999,38966.0,38964.0,0.047]
["bitfinex","BTCUSD",1646671548090,0.1999,38966.0,38965.0,0.3]
["bitfinex","BTCUSD",1646671548289,8.675e-05,38975.0,38965.0,0.3]
["bitfinex","BTCUSD",1646671548290,6.75e-06,38975.0,38965.0,0.447]
["bitfinex","BTCUSD",1646671548487,0.49122,38994.0,38971.0,0.15]
["bitfinex","BTCUSD",1646671548688,0.4784,38994.0,38972.0,0.347]
["bitfinex","BTCUSD",1646671548888,0.21201667,38983.0,38978.0,0.21940689]
["bitfinex","BTCUSD",1646671549087,0.21201667,38983.0,38973.0,0.05760278]
["bitfinex","BTCUSD",1646671549088,0.398407,38982.0,38974.0,0.047]
["bitfinex","BTCUSD",1646671549388,0.398407,38982.0,38960.0,0.025]
["bitfinex","BTCUSD",1646671549389,1.746302,38981.0,38960.0,0.025]
["bitfinex","BTCUSD",1646671549651,1.746302,38981.0,38953.0,0.047]
["bitfinex","BTCUSD",1646671549652,0.02532,38976.0,38953.0,0.047]
["bitfinex","BTCUSD",1646671549849,0.02532,38976.0,38949.0,0.15]
["bitfinex","BTCUSD",1646671549851,0.02532,38974.0,38969.0,0.003]
["bitfinex","BTCUSD",1646671550056,0.02532,38974.0,38954.0,0.347]
["bitfinex","BTCUSD",1646671550057,0.06418,38967.0,38958.0,0.27036701]
["bitfinex","BTCUSD",1646671550247,0.06418,38967.0,38963.0,0.20163138]
["bitfinex","BTCUSD",1646671550450,0.06418,38967.0,38964.0,0.3]
["bitfinex","BTCUSD",1646671550648,0.128359,38968.0,38964.0,0.3]
["bitfinex","BTCUSD",1646671550649,0.4924,38984.0,38965.0,0.247]
["bitfinex","BTCUSD",1646671550850,0.05,38984.0,38968.0,0.2]
["bitfinex","BTCUSD",1646671551047,0.015,38973.0,38968.0,0.2]
["bitfinex","BTCUSD",1646671551351,0.456564,38987.0,38971.0,0.2]
["bitfinex","BTCUSD",1646671551554,0.1999,38987.0,38984.0,0.2]
["bitfinex","BTCUSD",1646671551762,0.4527,39006.0,38984.0,0.2]
["bitfinex","BTCUSD",1646671551763,0.01281,39000.0,38989.0,0.2]
["bitfinex","BTCUSD",1646671551947,0.4924,39010.0,38989.0,0.19480358]
["bitfinex","BTCUSD",1646671551948,0.01281,39007.0,38989.0,0.19480358]
["bitfinex","BTCUSD",1646671552148,0.4924,39010.0,38990.0,0.3]
["bitfinex","BTCUSD",1646671552149,0.064115,38999.0,38990.0,0.3]
["bitfinex","BTCUSD",1646671552349,0.064115,38999.0,38995.0,0.24609967]
["bitfinex","BTCUSD",1646671552549,8.767e-05,38996.0,38994.0,0.19480358]
["bitfinex","BTCUSD",1646671552747,0.064115,38999.0,38995.0,0.3]
["bitfinex","BTCUSD",1646671552748,0.05920267,38999.0,38995.0,0.3]
["bitfinex","BTCUSD",1646671552952,0.05920267,38999.0,38997.0,0.3631396]
["bitfinex","BTCUSD",1646671553151,0.12857564,39002.0,39001.0,0.18980358]
["bitfinex","BTCUSD",1646671553392,0.064099,39004.0,39002.0,0.18980358]
["bitfinex","BTCUSD",1646671553594,0.4739,39024.0,38997.0,0.21833602]
["bitfinex","BTCUSD",1646671553595,0.21909118,39019.0,39010.0,0.18980358]
["bitfinex","BTCUSD",1646671553798,0.21909118,39019.0,39008.0,0.20887882]
["bitfinex","BTCUSD",1646671553799,0.21909118,39019.0,39013.0,0.20222403]
["bitfinex","BTCUSD",1646671553994,0.60667208,39012.0,39007.0,0.047]
["bitfinex","BTCUSD",1646671554193,0.398407,39011.0,39007.0,0.047]
["bitfinex","BTCUSD",1646671554391,0.60667208,39012.0,39000.0,0.29797977]
["bitfinex","BTCUSD",1646671554593,0.60667208,39012.0,39000.0,0.23680358]
["bitfinex","BTCUSD",1646671554795,0.1998,39007.0,39000.0,0.23680358]
["bitfinex","BTCUSD",1646671554993,0.064102,39006.0,39002.0,0.21530516]
["bitfinex","BTCUSD",1646671555197,0.128207,39009.0,39003.0,0.21949861]
["bitfinex","BTCUSD",1646671555394,0.60667208,39012.0,39004.0,0.18980358]
["bitfinex","BTCUSD",1646671555596,0.60667208,39012.0,39002.0,0.26230516]
["bitfinex","BTCUSD",1646671555597,0.60667208,39012.0,39005.0,0.36200201]
["bitfinex","BTCUSD",1646671555796,0.60667208,39012.0,39006.0,0.01281]
["bitfinex","BTCUSD",1646671555995,0.60667208,39012.0,39003.0,0.3]
["bitfinex","BTCUSD",1646671556196,0.28899028,39009.0,39002.0,0.26230516]
["bitfinex","BTCUSD",1646671556397,0.28899028,39009.0,39003.0,0.047]
["bitfinex","BTCUSD",1646671556594,0.28899028,39009.0,39004.0,0.047]
["bitfinex","BTCUSD",1646671556796,0.28899028,39009.0,38998.0,0.047]
["bitfinex","BTCUSD",1646671556797,0.398407,39008.0,38998.0,0.047]
["bitfinex","BTCUSD",1646671557045,0.398407,39008.0,38999.0,0.01281]
["bitfinex","BTCUSD",1646671557246,0.26210633,39003.0,38999.0,0.01281]
["bitfinex","BTCUSD",1646671557452,0.064117,39002.0,38998.0,0.047]
["bitfinex","BTCUSD",1646671557652,0.398407,39001.0,38998.0,0.047]
["bitfinex","BTCUSD",1646671558048,0.388407,39001.0,38998.0,0.047]
["bitfinex","BTCUSD",1646671558450,0.1998,39000.0,38998.0,0.047]
["bitfinex","BTCUSD",1646671558650,0.00028873,39001.0,38998.0,0.047]
["bitfinex","BTCUSD",1646671559052,0.10676973,39004.0,39000.0,1.35]
["bitfinex","BTCUSD",1646671559252,0.00115476,39007.0,39001.0,0.3]
["bitfinex","BTCUSD",1646671559553,0.064103,39008.0,39002.0,0.27195089]
["bitfinex","BTCUSD",1646671559750,0.064103,39008.0,39005.0,0.25071353]
["bitfinex","BTCUSD",1646671559949,0.064103,39008.0,39006.0,0.010316]
["bitfinex","BTCUSD",1646671559950,0.114103,39008.0,39006.0,0.010316]
["bitfinex","BTCUSD",1646671560351,0.114103,39008.0,39005.0,0.19904676]
["bitfinex","BTCUSD",1646671560551,0.064103,39008.0,39006.0,0.010315]
["bitfinex","BTCUSD",1646671560818,0.064103,39008.0,39006.0,0.21584659]
["bitfinex","BTCUSD",1646671561007,0.064103,39008.0,39006.0,0.010315]
["bitfinex","BTCUSD",1646671561610,0.064103,39008.0,39003.0,0.010317]
["bitfinex","BTCUSD",1646671562006,0.064103,39008.0,39003.0,0.228944]
["bitfinex","BTCUSD",1646671562607,0.064103,39008.0,39003.0,0.010317]
["bitfinex","BTCUSD",1646671562808,0.398382,39004.0,39001.0,0.004]
["bitfinex","BTCUSD",1646671563009,0.064116,39004.0,39001.0,0.047]
["bitfinex","BTCUSD",1646671563211,0.128227,39011.0,39001.0,0.047]
["bitfinex","BTCUSD",1646671563212,8.01e-06,39007.0,39004.0,0.010382]
["bitfinex","BTCUSD",1646671563414,0.00115187,39013.0,39006.0,0.18980358]
["bitfinex","BTCUSD",1646671563415,9.88e-06,39013.0,39006.0,0.18980358]
["bitfinex","BTCUSD",1646671563609,9.88e-06,39013.0,39012.0,0.18980358]
["bitfinex","BTCUSD",1646671563810,9.88e-06,39013.0,39012.0,0.55999858]
["bitfinex","BTCUSD",1646671564009,9.88e-06,39013.0,39012.0,0.123883]
["bitfinex","BTCUSD",1646671564210,0.38384041,39025.0,39012.0,0.445393]
["bitfinex","BTCUSD",1646671564408,0.38200849,39025.0,39016.0,0.19462584]
["bitfinex","BTCUSD",1646671564639,0.38200849,39025.0,39017.0,0.3]
["bitfinex","BTCUSD",1646671564640,0.12633408,39025.0,39017.0,0.3]
["bitfinex","BTCUSD",1646671564840,0.064071,39035.0,39018.0,0.445393]
["bitfinex","BTCUSD",1646671565140,0.064071,39029.0,39018.0,0.047]
["bitfinex","BTCUSD",1646671565639,0.398393,39028.0,39018.0,0.047]
["bitfinex","BTCUSD",1646671565847,0.15,39019.0,38995.0,0.06901]
["bitfinex","BTCUSD",1646671566047,0.064103,39013.0,38995.0,0.06901]
["bitfinex","BTCUSD",1646671566239,0.398393,39012.0,38996.0,0.304]
["bitfinex","BTCUSD",1646671566541,0.192308,39016.0,39000.0,0.18797637]
["bitfinex","BTCUSD",1646671566738,0.192308,39016.0,39002.0,0.20200427]
["bitfinex","BTCUSD",1646671566739,0.05,39015.0,39002.0,0.20200427]
["bitfinex","BTCUSD",1646671566940,0.064104,39013.0,39003.0,0.08777956]
["bitfinex","BTCUSD",1646671567140,0.064108,39008.0,39004.0,0.398393]
["bitfinex","BTCUSD",1646671567340,0.114108,39008.0,39005.0,0.3]
["bitfinex","BTCUSD",1646671567539,0.114108,39008.0,39006.0,0.53138467]
["bitfinex","BTCUSD",1646671567740,0.114108,39008.0,39006.0,0.19747777]
["bitfinex","BTCUSD",1646671567939,0.114108,39008.0,39007.0,0.398364]
["bitfinex","BTCUSD",1646671568395,0.1998,39014.0,39007.0,0.698364]
["bitfinex","BTCUSD",1646671568595,0.1998,39014.0,39008.0,0.023161]
["bitfinex","BTCUSD",1646671568793,0.1998,39014.0,39008.0,0.070161]
["bitfinex","BTCUSD",1646671568990,0.1998,39014.0,39010.0,0.18235413]
["bitfinex","BTCUSD",1646671569190,0.1998,39014.0,39008.0,0.070161]
["bitfinex","BTCUSD",1646671569191,0.1998,39014.0,39011.0,0.398317]
["bitfinex","BTCUSD",1646671569393,0.1998,39014.0,39009.0,0.00034459]
["bitfinex","BTCUSD",1646671569394,0.064086,39012.0,39009.0,0.00034459]
["bitfinex","BTCUSD",1646671569591,0.064086,39012.0,39010.0,0.398393]
["bitfinex","BTCUSD",1646671570493,0.064086,39012.0,39010.0,0.46248]
["bitfinex","BTCUSD",1646671570898,0.00028442,39015.0,39014.0,0.18980358]
["bitfinex","BTCUSD",1646671570899,4.42e-06,39015.0,39014.0,0.18980358]
["bitfinex","BTCUSD",1646671571099,4.42e-06,39015.0,39014.0,0.52819712]
["bitfinex","BTCUSD",1646671571293,0.0011374,39025.0,39019.0,0.18980358]
["bitfinex","BTCUSD",1646671571495,0.128121,39030.0,39022.0,0.18980358]
["bitfinex","BTCUSD",1646671571697,0.3,39041.0,39020.0,0.057272]
["bitfinex","BTCUSD",1646671571698,0.01281,39042.0,39028.0,0.010262]
["bitfinex","BTCUSD",1646671571897,0.3,39045.0,39029.0,0.047]
["bitfinex","BTCUSD",1646671572147,0.3,39045.0,39033.0,0.010248]
["bitfinex","BTCUSD",1646671572344,0.2816127,39041.0,39036.0,0.398107]
["bitfinex","BTCUSD",1646671572547,0.3,39045.0,39035.0,0.20514925]
["bitfinex","BTCUSD",1646671572747,0.064041,39042.0,39036.0,0.698393]
["bitfinex","BTCUSD",1646671572948,0.064041,39042.0,39038.0,0.17955455]
["bitfinex","BTCUSD",1646671573147,0.064041,39042.0,39039.0,0.445363]
["bitfinex","BTCUSD",1646671573545,0.064041,39042.0,39041.0,0.07295915]
["bitfinex","BTCUSD",1646671573750,0.691894,39057.0,39041.0,1.20261515]
["bitfinex","BTCUSD",1646671573946,0.686894,39057.0,39041.0,1.20261515]
["bitfinex","BTCUSD",1646671574149,0.06401,39056.0,39051.0,0.7727]
["bitfinex","BTCUSD",1646671574351,0.128018,39060.0,39045.0,0.15]
["bitfinex","BTCUSD",1646671574352,0.128018,39060.0,39052.0,0.009953]
["bitfinex","BTCUSD",1646671574546,0.128018,39060.0,39058.0,0.15]
["bitfinex","BTCUSD",1646671574748,0.128018,39060.0,39058.0,0.2499]
["bitfinex","BTCUSD",1646671574948,0.128018,39060.0,39049.0,0.3598]
["bitfinex","BTCUSD",1646671574949,0.398274,39059.0,39049.0,0.047]
["bitfinex","BTCUSD",1646671575149,0.128018,39060.0,39045.0,0.047]
["bitfinex","BTCUSD",1646671575348,0.128018,39060.0,39046.0,0.3]
["bitfinex","BTCUSD",1646671575547,0.128018,39060.0,39047.0,0.79802]
["bitfinex","BTCUSD",1646671575786,0.29422726,39059.0,39050.0,0.23930854]
["bitfinex","BTCUSD",1646671575990,0.29422726,39059.0,39042.0,0.499033]
["bitfinex","BTCUSD",1646671575991,0.18292613,39043.0,39042.0,0.53805252]
["bitfinex","BTCUSD",1646671576189,0.18292613,39043.0,39042.0,0.499033]
["bitfinex","BTCUSD",1646671576391,0.18292613,39043.0,39042.0,0.307]
["bitfinex","BTCUSD",1646671576589,0.18292613,39043.0,39042.0,0.26]
["bitfinex","BTCUSD",1646671576789,0.23292613,39043.0,39042.0,0.26]
["bitfinex","BTCUSD",1646671576989,0.50013533,39043.0,39042.0,0.26]
["bitfinex","BTCUSD",1646671577190,0.23292613,39043.0,39042.0,0.26]
["bitfinex","BTCUSD",1646671577391,0.08292613,39043.0,39042.0,0.26]
["bitfinex","BTCUSD",1646671577988,0.08292613,39043.0,39042.0,0.45923884]
["bitfinex","BTCUSD",1646671578590,0.08292613,39043.0,39042.0,0.3168]
["bitfinex","BTCUSD",1646671578791,0.08292613,39043.0,39042.0,0.4668]
["bitfinex","BTCUSD",1646671579099,0.28272613,39043.0,39042.0,0.4668]
["bitfinex","BTCUSD",1646671579291,0.33272613,39043.0,39042.0,0.4668]
["bitfinex","BTCUSD",1646671579946,0.0128,39058.0,39043.0,1.53292]
["bitfinex","BTCUSD",1646671580146,0.03278892,39063.0,39043.0,1.696935]
["bitfinex","BTCUSD",1646671580147,3.73e-06,39044.0,39043.0,1.696935]
["bitfinex","BTCUSD",1646671580541,3.73e-06,39044.0,39043.0,1.841935]
["bitfinex","BTCUSD",1646671580942,0.064017,39055.0,39043.0,1.841935]
["bitfinex","BTCUSD",1646671581142,0.064017,39055.0,39043.0,1.898635]
["bitfinex","BTCUSD",1646671581343,0.064034,39051.0,39043.0,0.28462]
["bitfinex","BTCUSD",1646671581546,0.064034,39051.0,39043.0,0.07792]
["bitfinex","BTCUSD",1646671581547,0.24784065,39049.0,39043.0,0.07792]
["bitfinex","BTCUSD",1646671581943,0.24784065,39049.0,39046.0,0.15]
["bitfinex","BTCUSD",1646671582344,0.064034,39051.0,39046.0,0.15]
["bitfinex","BTCUSD",1646671582547,0.064038,39050.0,39046.0,0.15]
["bitfinex","BTCUSD",1646671582743,0.064038,39050.0,39048.0,0.0567]
["bitfinex","BTCUSD",1646671583592,0.1999,39049.0,39048.0,0.0567]
["bitfinex","BTCUSD",1646671584593,0.1999,39049.0,39046.0,0.22651516]
["bitfinex","BTCUSD",1646671584993,0.00028303,39050.0,39046.0,0.22651516]
["bitfinex","BTCUSD",1646671585594,0.00028303,39050.0,39046.0,0.16248716]
["bitfinex","BTCUSD",1646671585797,0.1998,39055.0,39046.0,0.16248716]
["bitfinex","BTCUSD",1646671585995,0.00028303,39050.0,39046.0,0.16248716]
["bitfinex","BTCUSD",1646671586402,0.00028303,39050.0,39047.0,0.3]
["bitfinex","BTCUSD",1646671586600,3.03e-06,39050.0,39048.0,0.07232]
["bitfinex","BTCUSD",1646671586797,3.03e-06,39050.0,39049.0,1.14802]
["bitfinex","BTCUSD",1646671587054,0.1998,39063.0,39049.0,0.397]
["bitfinex","BTCUSD",1646671587249,0.1998,39063.0,39050.0,0.1]
["bitfinex","BTCUSD",1646671587449,0.1998,39063.0,39049.0,0.197]
["bitfinex","BTCUSD",1646671587450,0.064023,39057.0,39049.0,0.047]
["bitfinex","BTCUSD",1646671587651,0.3,39056.0,39047.0,0.1]
["bitfinex","BTCUSD",1646671587855,0.17751747,39053.0,39047.0,0.128041]
["bitfinex","BTCUSD",1646671588052,0.3,39052.0,39044.0,0.004]
["bitfinex","BTCUSD",1646671588458,8.491e-05,39052.0,39044.0,0.004]
["bitfinex","BTCUSD",1646671588655,0.1998,39048.0,39044.0,0.004]
["bitfinex","BTCUSD",1646671589052,0.1401,39048.0,39044.0,0.064031]
["bitfinex","BTCUSD",1646671589655,0.1401,39048.0,39042.0,0.26]
["bitfinex","BTCUSD",1646671589656,0.064035,39047.0,39042.0,0.26]
["bitfinex","BTCUSD",1646671590900,0.064035,39047.0,39046.0,0.19946258]
["bitfinex","BTCUSD",1646671591105,0.064035,39047.0,39042.0,1.0327]
["bitfinex","BTCUSD",1646671591503,0.064035,39047.0,39045.0,0.28135803]
["bitfinex","BTCUSD",1646671591699,0.00028229,39052.0,39045.0,0.28135803]
["bitfinex","BTCUSD",1646671591898,0.064023,39054.0,39050.0,0.2093445]
["bitfinex","BTCUSD",1646671592097,0.0002823,39052.0,39050.0,0.2093445]
["bitfinex","BTCUSD",1646671592900,0.0002823,39052.0,39050.0,0.064023]
["bitfinex","BTCUSD",1646671593100,0.064021,39054.0,39051.0,0.3]
["bitfinex","BTCUSD",1646671593310,0.00214423,39056.0,39049.0,0.3]
["bitfinex","BTCUSD",1646671593311,0.00028233,39053.0,39049.0,0.3]
["bitfinex","BTCUSD",1646671593503,0.00028233,39053.0,39049.0,0.397]
["bitfinex","BTCUSD",1646671593706,0.00028233,39053.0,39050.0,0.7727]
["bitfinex","BTCUSD",1646671594000,0.00028233,39053.0,39051.0,0.27075721]
["bitfinex","BTCUSD",1646671594301,0.00214423,39056.0,39052.0,0.3]
["bitfinex","BTCUSD",1646671594546,0.4994,39071.0,39052.0,0.3]
["bitfinex","BTCUSD",1646671594547,0.00112913,39059.0,39053.0,0.047]
["bitfinex","BTCUSD",1646671594746,0.00112913,39059.0,39053.0,0.147]
["bitfinex","BTCUSD",1646671594951,0.00112913,39059.0,39058.0,0.20286931]
["bitfinex","BTCUSD",1646671595446,0.18748288,39073.0,39058.0,0.20286931]
["bitfinex","BTCUSD",1646671595447,0.1999,39067.0,39058.0,0.45201796]
["bitfinex","BTCUSD",1646671595650,0.1999,39067.0,39060.0,0.7727]
["bitfinex","BTCUSD",1646671596049,0.1999,39067.0,39061.0,0.3]
["bitfinex","BTCUSD",1646671596252,0.0001,39067.0,39062.0,0.197]
["bitfinex","BTCUSD",1646671596450,0.365853,39082.0,39080.0,0.20308763]
["bitfinex","BTCUSD",1646671596648,0.365853,39082.0,39063.0,0.363973]
["bitfinex","BTCUSD",1646671596649,0.40617526,39075.0,39072.0,0.047]
["bitfinex","BTCUSD",1646671597047,0.37617526,39075.0,39072.0,0.047]
["bitfinex","BTCUSD",1646671597247,0.37617526,39075.0,39073.0,0.17288363]
["bitfinex","BTCUSD",1646671597449,0.127956,39082.0,39078.0,0.063977]
["bitfinex","BTCUSD",1646671597649,0.127956,39082.0,39072.0,0.047]
["bitfinex","BTCUSD",1646671597651,0.127956,39082.0,39075.0,0.1856146]
["bitfinex","BTCUSD",1646671597850,0.127956,39082.0,39072.0,0.047]
["bitfinex","BTCUSD",1646671598294,0.12823762,39082.0,39072.0,0.047]
["bitfinex","BTCUSD",1646671598497,0.063993,39080.0,39073.0,0.21215237]
["bitfinex","BTCUSD",1646671598795,0.063993,39080.0,39068.0,0.177974]
["bitfinex","BTCUSD",1646671598796,0.3,39079.0,39069.0,0.047]
["bitfinex","BTCUSD",1646671599100,0.17752511,39070.0,39062.0,0.16190125]
["bitfinex","BTCUSD",1646671599294,0.3,39073.0,39062.0,0.16190125]
["bitfinex","BTCUSD",1646671599497,0.064005,39069.0,39062.0,0.42823343]
["bitfinex","BTCUSD",1646671599697,0.06399,39076.0,39063.0,0.064001]
["bitfinex","BTCUSD",1646671599896,0.1999,39069.0,39063.0,0.064001]
["bitfinex","BTCUSD",1646671600298,0.1999,39069.0,39063.0,0.164001]
["bitfinex","BTCUSD",1646671600496,0.00028162,39068.0,39063.0,0.164001]
["bitfinex","BTCUSD",1646671600699,0.00028162,39068.0,39063.0,0.064001]
["bitfinex","BTCUSD",1646671600700,0.06427562,39068.0,39063.0,0.064001]
["bitfinex","BTCUSD",1646671600900,0.3,39067.0,39060.0,0.02101]
["bitfinex","BTCUSD",1646671601097,0.06427562,39068.0,39060.0,0.02101]
["bitfinex","BTCUSD",1646671601306,0.295,39067.0,39060.0,0.02101]
["bitfinex","BTCUSD",1646671601498,0.26526649,39062.0,39060.0,0.02101]
["bitfinex","BTCUSD",1646671601699,0.064007,39063.0,39060.0,0.20302162]
["bitfinex","BTCUSD",1646671601899,0.064007,39063.0,39060.0,0.02101]
["bitfinex","BTCUSD",1646671602144,0.289327,39063.0,39060.0,0.02101]
["bitfinex","BTCUSD",1646671602744,0.064007,39063.0,39060.0,0.02101]
["bitfinex","BTCUSD",1646671603145,0.00028162,39063.0,39060.0,0.02101]
["bitfinex","BTCUSD",1646671603342,0.00028162,39063.0,39060.0,0.149013]
["bitfinex","BTCUSD",1646671603543,0.00028162,39063.0,39060.0,0.02101]
["bitfinex","BTCUSD",1646671603942,0.263816,39065.0,39060.0,0.02101]
["bitfinex","BTCUSD",1646671604147,0.06428862,39063.0,39060.0,0.02101]
["bitfinex","BTCUSD",1646671604946,0.06428862,39063.0,39061.0,0.17005744]
["bitfinex","BTCUSD",1646671605148,0.064007,39063.0,39061.0,0.17005744]
["bitfinex","BTCUSD",1646671605345,0.06428862,39063.0,39061.0,0.17005744]
["bitfinex","BTCUSD",1646671605546,0.06428862,39063.0,39060.0,0.085018]
["bitfinex","BTCUSD",1646671605789,0.06428862,39063.0,39060.0,0.02101]
["bitfinex","BTCUSD",1646671605996,0.064025,39052.0,39050.0,0.428034]
["bitfinex","BTCUSD",1646671606190,0.064025,39052.0,39050.0,0.128034]
["bitfinex","BTCUSD",1646671606389,0.02532,39062.0,39040.0,2.65897456]
["bitfinex","BTCUSD",1646671606390,0.2214308,39057.0,39045.0,0.17094039]
["bitfinex","BTCUSD",1646671606589,0.2214308,39057.0,39046.0,0.3]
["bitfinex","BTCUSD",1646671606995,0.00028162,39063.0,39056.0,0.064012]
["bitfinex","BTCUSD",1646671607191,0.00028162,39063.0,39054.0,0.06027714]
["bitfinex","BTCUSD",1646671607192,0.00028162,39063.0,39057.0,1.1197]
["bitfinex","BTCUSD",1646671607390,0.4536,39075.0,39058.0,0.16315098]
["bitfinex","BTCUSD",1646671607591,0.01278,39079.0,39059.0,0.32532]
["bitfinex","BTCUSD",1646671607792,0.00028162,39061.0,39060.0,0.147]
["bitfinex","BTCUSD",1646671607992,1.62e-06,39061.0,39060.0,1.11427799]
["bitfinex","BTCUSD",1646671608194,1.62e-06,39061.0,39060.0,1.17826799]
["bitfinex","BTCUSD",1646671608390,1.62e-06,39061.0,39060.0,1.47826799]
["bitfinex","BTCUSD",1646671608590,0.1957791,39078.0,39060.0,0.21099]
["bitfinex","BTCUSD",1646671608591,0.21608087,39074.0,39060.0,0.21099]
["bitfinex","BTCUSD",1646671608791,0.21608087,39074.0,39063.0,0.2623296]
["bitfinex","BTCUSD",1646671609193,0.063993,39073.0,39065.0,0.07234711]
["bitfinex","BTCUSD",1646671609638,0.063993,39073.0,39070.0,0.063993]
["bitfinex","BTCUSD",1646671610041,0.2379,39085.0,39070.0,0.063993]
["bitfinex","BTCUSD",1646671610245,0.2379,39085.0,39063.0,0.7727]
["bitfinex","BTCUSD",1646671610246,0.1998,39082.0,39071.0,1.30463908]
["bitfinex","BTCUSD",1646671610443,0.21278,39089.0,39071.0,1.35163908]
["bitfinex","BTCUSD",1646671610639,0.21278,39089.0,39076.0,0.06314279]
["bitfinex","BTCUSD",1646671610640,0.2,39089.0,39076.0,0.06314279]
["bitfinex","BTCUSD",1646671611039,0.2,39089.0,39085.0,0.18811297]
["bitfinex","BTCUSD",1646671611040,0.1998,39087.0,39085.0,0.18811297]
["bitfinex","BTCUSD",1646671611441,0.1998,39087.0,39078.0,0.21614781]
["bitfinex","BTCUSD",1646671611643,0.063973,39085.0,39079.0,0.127945]
["bitfinex","BTCUSD",1646671612240,0.063973,39085.0,39079.0,0.34980639]
["bitfinex","BTCUSD",1646671612442,8.524e-05,39084.0,39079.0,0.34980639]
["bitfinex","BTCUSD",1646671613143,8.524e-05,39084.0,39078.0,0.127945]
["bitfinex","BTCUSD",1646671613395,8.524e-05,39084.0,39077.0,0.047]
["bitfinex","BTCUSD",1646671613597,0.26399,39080.0,39077.0,0.047]
["bitfinex","BTCUSD",1646671613893,0.26399,39080.0,39065.0,0.3]
["bitfinex","BTCUSD",1646671613894,0.26862088,39075.0,39070.0,0.047]
["bitfinex","BTCUSD",1646671614093,0.06399,39080.0,39073.0,0.154]
["bitfinex","BTCUSD",1646671614094,0.20846191,39078.0,39073.0,0.154]
["bitfinex","BTCUSD",1646671614293,0.127984,39077.0,39073.0,0.154]
["bitfinex","BTCUSD",1646671614492,0.423594,39076.0,39073.0,0.154]
["bitfinex","BTCUSD",1646671614690,0.127984,39077.0,39073.0,0.004]
["bitfinex","BTCUSD",1646671614691,0.22532,39075.0,39073.0,0.004]
["bitfinex","BTCUSD",1646671614892,0.423594,39074.0,39073.0,0.004]
["bitfinex","BTCUSD",1646671615093,0.423594,39074.0,39066.0,0.64254732]
["bitfinex","BTCUSD",1646671615292,0.39240013,39069.0,39066.0,0.64254732]
["bitfinex","BTCUSD",1646671615592,0.1998,39068.0,39066.0,0.64254732]
["bitfinex","BTCUSD",1646671615791,0.598274,39067.0,39066.0,0.64254732]
["bitfinex","BTCUSD",1646671616013,0.773594,39067.0,39066.0,0.64254732]
["bitfinex","BTCUSD",1646671616193,0.773594,39067.0,39061.0,0.004]
["bitfinex","BTCUSD",1646671616194,0.02532,39064.0,39061.0,0.004]
["bitfinex","BTCUSD",1646671616395,0.22532,39062.0,39061.0,0.004]
["bitfinex","BTCUSD",1646671616594,0.1998,39062.0,39061.0,0.004]
["bitfinex","BTCUSD",1646671617145,0.1948,39062.0,39061.0,0.26]
["bitfinex","BTCUSD",1646671617943,0.00028092,39063.0,39061.0,0.26]
["bitfinex","BTCUSD",1646671618345,0.0128,39076.0,39061.0,0.387999]
["bitfinex","BTCUSD",1646671618346,0.263999,39068.0,39061.0,0.387999]
["bitfinex","BTCUSD",1646671618549,0.00028092,39064.0,39061.0,0.127999]
["bitfinex","BTCUSD",1646671619248,0.00028092,39064.0,39060.0,0.16638784]
["bitfinex","BTCUSD",1646671619446,0.49073332,39065.0,39057.0,0.0999]
["bitfinex","BTCUSD",1646671619648,0.064003,39065.0,39057.0,0.0999]
["bitfinex","BTCUSD",1646671619949,0.00028092,39064.0,39057.0,0.0999]
["bitfinex","BTCUSD",1646671620148,0.00028092,39064.0,39057.0,0.27300284]
["bitfinex","BTCUSD",1646671620347,0.00028092,39064.0,39057.0,0.17310284]
["bitfinex","BTCUSD",1646671620546,0.2,39062.0,39060.0,0.127999]
["bitfinex","BTCUSD",1646671620794,0.2,39062.0,39055.0,0.0999]
["bitfinex","BTCUSD",1646671621899,0.064015,39060.0,39056.0,0.064014]
["bitfinex","BTCUSD",1646671622295,0.064015,39060.0,39053.0,0.128026]
["bitfinex","BTCUSD",1646671622495,0.2,39057.0,39055.0,0.0999]
["bitfinex","BTCUSD",1646671622695,0.064015,39060.0,39055.0,0.0999]
["bitfinex","BTCUSD",1646671622898,0.064019,39058.0,39055.0,0.0999]
["bitfinex","BTCUSD",1646671623195,0.064019,39058.0,39056.0,0.064013]
["bitfinex","BTCUSD",1646671623396,0.128037,39059.0,39056.0,0.38942994]
["bitfinex","BTCUSD",1646671623600,0.00028089,39063.0,39056.0,0.38942994]
["bitfinex","BTCUSD",1646671623601,8.9e-07,39063.0,39062.0,0.05481247]
["bitfinex","BTCUSD",1646671623798,8.9e-07,39063.0,39062.0,0.40181247]
["bitfinex","BTCUSD",1646671623998,8.9e-07,39063.0,39062.0,1.2196]
["bitfinex","BTCUSD",1646671624298,0.2577157,39077.0,39065.0,0.25933858]
["bitfinex","BTCUSD",1646671624545,0.2577157,39077.0,39069.0,0.063988]
["bitfinex","BTCUSD",1646671624745,0.063989,39072.0,39070.0,0.047]
["bitfinex","BTCUSD",1646671625545,0.2,39080.0,39070.0,0.110991]
["bitfinex","BTCUSD",1646671625745,0.063981,39077.0,39070.0,0.110991]
["bitfinex","BTCUSD",1646671625944,0.2,39085.0,39076.0,0.20548552]
["bitfinex","BTCUSD",1646671626148,0.22233233,39086.0,39076.0,0.20548552]
["bitfinex","BTCUSD",1646671626149,0.20955233,39086.0,39076.0,0.20548552]
["bitfinex","BTCUSD",1646671626344,0.40425233,39086.0,39076.0,0.47662052]
["bitfinex","BTCUSD",1646671626743,0.40425233,39086.0,39078.0,0.063977]
["bitfinex","BTCUSD",1646671626947,0.063977,39082.0,39075.0,0.127953]
["bitfinex","BTCUSD",1646671627245,0.063977,39082.0,39074.0,0.047]
["bitfinex","BTCUSD",1646671627246,0.40425233,39086.0,39070.0,0.047]
["bitfinex","BTCUSD",1646671627446,0.17532,39085.0,39071.0,0.047]
["bitfinex","BTCUSD",1646671627646,0.40151533,39086.0,39074.0,0.23]
["bitfinex","BTCUSD",1646671627947,0.063988,39079.0,39074.0,0.23]
["bitfinex","BTCUSD",1646671628144,0.177971,39080.0,39074.0,0.23]
["bitfinex","BTCUSD",1646671628145,0.00028022,39080.0,39074.0,0.53]
["bitfinex","BTCUSD",1646671628393,0.00028022,39080.0,39074.0,0.23]
["bitfinex","BTCUSD",1646671628592,0.00028022,39080.0,39076.0,0.17498784]
["bitfinex","BTCUSD",1646671628797,0.00028022,39080.0,39077.0,0.063974]
["bitfinex","BTCUSD",1646671628993,0.00028022,39080.0,39079.0,0.21735508]
["bitfinex","BTCUSD",1646671629193,0.1947,39081.0,39079.0,0.21735508]
["bitfinex","BTCUSD",1646671629393,8.431e-05,39080.0,39079.0,0.21735508]
["bitfinex","BTCUSD",1646671629593,4.31e-06,39080.0,39079.0,0.21735508]
["bitfinex","BTCUSD",1646671629796,0.00033717,39086.0,39079.0,0.75622708]
["bitfinex","BTCUSD",1646671629995,0.00033717,39086.0,39079.0,0.45622708]
["bitfinex","BTCUSD",1646671630295,0.20634181,39096.0,39079.0,0.45622708]
["bitfinex","BTCUSD",1646671630296,0.12792,39096.0,39085.0,0.27568094]
["bitfinex","BTCUSD",1646671630496,0.2,39092.0,39085.0,0.27568094]
["bitfinex","BTCUSD",1646671630694,0.2,39092.0,39083.0,0.047]
["bitfinex","BTCUSD",1646671631097,0.28800028,39093.0,39083.0,0.047]
["bitfinex","BTCUSD",1646671631497,0.127933,39092.0,39084.0,0.063968]
["bitfinex","BTCUSD",1646671631695,0.127933,39092.0,39084.0,0.25405377]
["bitfinex","BTCUSD",1646671631896,0.127933,39092.0,39085.0,0.19219296]
["bitfinex","BTCUSD",1646671632142,0.127933,39092.0,39084.0,0.063968]
["bitfinex","BTCUSD",1646671632541,0.127933,39092.0,39078.0,0.004]
["bitfinex","BTCUSD",1646671632542,0.648274,39091.0,39079.0,0.047]
["bitfinex","BTCUSD",1646671632743,0.063978,39088.0,39079.0,0.047]
["bitfinex","BTCUSD",1646671633340,0.063978,39088.0,39084.0,0.19117431]
["bitfinex","BTCUSD",1646671633541,0.063978,39088.0,39082.0,0.27500868]
["bitfinex","BTCUSD",1646671633742,0.063978,39088.0,39083.0,0.063971]
["bitfinex","BTCUSD",1646671633952,0.1999,39095.0,39084.0,0.047]
["bitfinex","BTCUSD",1646671634141,0.1999,39095.0,39088.0,0.17288217]
["bitfinex","BTCUSD",1646671634345,0.00091455,39093.0,39088.0,0.17288217]
["bitfinex","BTCUSD",1646671634541,0.00091455,39093.0,39088.0,0.63294469]
["bitfinex","BTCUSD",1646671634943,0.06487355,39093.0,39090.0,0.063958]
["bitfinex","BTCUSD",1646671635141,0.063959,39093.0,39090.0,0.063958]
["bitfinex","BTCUSD",1646671635342,0.00022867,39092.0,39090.0,0.063958]
["bitfinex","BTCUSD",1646671635544,0.00022867,39092.0,39091.0,0.047]
["bitfinex","BTCUSD",1646671635992,0.00022867,39092.0,39088.0,0.30133131]
["bitfinex","BTCUSD",1646671636194,0.00022867,39092.0,39089.0,0.347]
["bitfinex","BTCUSD",1646671636393,0.707437,39101.0,39094.0,0.21712288]
["bitfinex","BTCUSD",1646671636598,0.707437,39101.0,39095.0,0.063945]
["bitfinex","BTCUSD",1646671636599,0.00091455,39098.0,39095.0,0.063945]
["bitfinex","BTCUSD",1646671636793,0.00091455,39098.0,39095.0,0.363945]
["bitfinex","BTCUSD",1646671636996,0.00091455,39098.0,39095.0,0.210945]
["bitfinex","BTCUSD",1646671637393,0.00091455,39098.0,39096.0,0.16260637]
["bitfinex","BTCUSD",1646671637695,0.179741,39101.0,39097.0,0.21727264]
["bitfinex","BTCUSD",1646671637895,0.179741,39101.0,39098.0,0.063945]
["bitfinex","BTCUSD",1646671639097,0.17997768,39101.0,39098.0,0.063945]
["bitfinex","BTCUSD",1646671639395,0.24392068,39101.0,39098.0,0.063945]
["bitfinex","BTCUSD",1646671639654,0.29392068,39101.0,39095.0,0.277]
["bitfinex","BTCUSD",1646671639851,0.2,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671640257,0.25,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671640451,0.45960405,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671640853,0.25,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671641052,0.05,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671641254,0.05,39099.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671641460,0.229741,39101.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671641656,0.00023668,39097.0,39096.0,0.22307446]
["bitfinex","BTCUSD",1646671641856,0.00023668,39097.0,39096.0,0.28701646]
["bitfinex","BTCUSD",1646671642256,0.229741,39101.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671642257,0.063943,39099.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671642460,0.113943,39099.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671642659,0.00023495,39098.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671642959,0.00023495,39098.0,39096.0,0.063946]
["bitfinex","BTCUSD",1646671643591,0.113943,39099.0,39096.0,0.063946]
["bitfinex","BTCUSD",1646671643795,0.11417795,39099.0,39096.0,0.063946]
["bitfinex","BTCUSD",1646671643992,0.11417795,39099.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671643993,0.29694973,39098.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671644394,0.49694973,39098.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671644594,0.29509195,39097.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671644793,0.05,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671644993,0.29369285,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671645193,0.2498,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671647854,0.05,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671648052,0.00023586,39097.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671648252,0.063942,39099.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671648454,0.379541,39101.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671648655,0.00023586,39097.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671648856,0.00023586,39097.0,39096.0,0.32597352]
["bitfinex","BTCUSD",1646671649056,0.00023586,39097.0,39096.0,0.39160248]
["bitfinex","BTCUSD",1646671649458,0.229741,39101.0,39096.0,0.39160248]
["bitfinex","BTCUSD",1646671649655,0.229741,39101.0,39096.0,0.32597352]
["bitfinex","BTCUSD",1646671649856,0.00023507,39098.0,39096.0,0.32597352]
["bitfinex","BTCUSD",1646671650156,0.00023507,39098.0,39095.0,0.357874]
["bitfinex","BTCUSD",1646671650356,0.00023507,39098.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671650796,0.063942,39099.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671650999,0.12813307,39098.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671651197,0.12813307,39098.0,39095.0,0.43424794]
["bitfinex","BTCUSD",1646671651398,0.063946,39097.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671652398,0.20297876,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671652599,0.42829876,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671652800,0.47829876,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671653000,0.45297876,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671653600,0.47829876,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671654000,0.48029876,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671654203,0.45497876,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671654401,0.052,39096.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671654650,0.052,39096.0,39095.0,0.6933709]
["bitfinex","BTCUSD",1646671654651,0.002,39096.0,39095.0,0.6933709]
["bitfinex","BTCUSD",1646671654846,0.002,39096.0,39095.0,0.4933709]
["bitfinex","BTCUSD",1646671655247,0.00023518,39097.0,39095.0,1.01365977]
["bitfinex","BTCUSD",1646671655446,0.179741,39101.0,39096.0,0.3]
["bitfinex","BTCUSD",1646671655648,0.179741,39101.0,39096.0,0.1]
["bitfinex","BTCUSD",1646671655846,0.00023518,39097.0,39096.0,0.1]
["bitfinex","BTCUSD",1646671656847,0.063946,39098.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671657149,0.063946,39098.0,39096.0,0.17480196]
["bitfinex","BTCUSD",1646671657150,0.00023517,39098.0,39096.0,0.17480196]
["bitfinex","BTCUSD",1646671657349,0.00023517,39098.0,39096.0,0.1]
["bitfinex","BTCUSD",1646671657848,0.00023517,39098.0,39096.0,0.163943]
["bitfinex","BTCUSD",1646671658050,0.429541,39101.0,39097.0,0.21831452]
["bitfinex","BTCUSD",1646671658296,0.00023517,39099.0,39097.0,0.21831452]
["bitfinex","BTCUSD",1646671658499,0.00023517,39099.0,39096.0,0.1]
["bitfinex","BTCUSD",1646671658999,0.00023517,39099.0,39096.0,0.09]
["bitfinex","BTCUSD",1646671659297,0.05,39099.0,39096.0,0.09]
["bitfinex","BTCUSD",1646671659499,0.05023517,39099.0,39096.0,0.09]
["bitfinex","BTCUSD",1646671659898,0.04893667,39099.0,39096.0,0.09]
["bitfinex","BTCUSD",1646671660299,0.04893667,39099.0,39097.0,0.063938]
["bitfinex","BTCUSD",1646671660300,0.0487015,39099.0,39097.0,0.063938]
["bitfinex","BTCUSD",1646671660702,0.00023517,39099.0,39097.0,0.063938]
["bitfinex","BTCUSD",1646671661503,0.229741,39101.0,39097.0,0.063938]
["bitfinex","BTCUSD",1646671661701,0.179741,39101.0,39099.0,0.19230866]
["bitfinex","BTCUSD",1646671661906,0.00023517,39100.0,39099.0,0.32016366]
["bitfinex","BTCUSD",1646671662139,0.00023517,39100.0,39099.0,0.51716366]
["bitfinex","BTCUSD",1646671662740,0.179741,39101.0,39099.0,0.51716366]
["bitfinex","BTCUSD",1646671662940,0.179741,39101.0,39100.0,0.127857]
["bitfinex","BTCUSD",1646671663141,0.17997617,39101.0,39100.0,0.227857]
["bitfinex","BTCUSD",1646671663439,0.22997617,39101.0,39100.0,0.227857]
["bitfinex","BTCUSD",1646671663844,0.22997617,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1646671664039,0.229741,39101.0,39100.0,0.1]
["bitfinex","BTCUSD",1646671665996,0.1998,39107.0,39106.0,0.26221855]
["bitfinex","BTCUSD",1646671666198,0.3998,39107.0,39106.0,0.26221855]
["bitfinex","BTCUSD",1646671666398,0.3998,39107.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671666399,0.02532,39106.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671666599,0.2,39101.0,39095.0,0.23]
["bitfinex","BTCUSD",1646671667001,0.2,39101.0,39095.0,0.22999954]
["bitfinex","BTCUSD",1646671667199,0.23259416,39100.0,39095.0,0.22999954]
["bitfinex","BTCUSD",1646671667396,0.327906,39101.0,39095.0,0.22999954]
["bitfinex","BTCUSD",1646671667605,0.2,39102.0,39096.0,0.3]
["bitfinex","BTCUSD",1646671668001,0.2,39102.0,39095.0,0.22999954]
["bitfinex","BTCUSD",1646671668197,0.2,39102.0,39095.0,0.32999954]
["bitfinex","BTCUSD",1646671668398,0.2,39102.0,39101.0,0.17084153]
["bitfinex","BTCUSD",1646671668599,7.072e-05,39104.0,39101.0,0.17084153]
["bitfinex","BTCUSD",1646671668797,0.2,39107.0,39101.0,0.17084153]
["bitfinex","BTCUSD",1646671669097,7.073e-05,39104.0,39101.0,0.17084153]
["bitfinex","BTCUSD",1646671669297,0.063934,39103.0,39101.0,0.17084153]
["bitfinex","BTCUSD",1646671669548,0.063934,39103.0,39102.0,0.18227253]
["bitfinex","BTCUSD",1646671669848,7.073e-05,39104.0,39103.0,0.063928]
["bitfinex","BTCUSD",1646671670047,0.127867,39109.0,39103.0,0.063928]
["bitfinex","BTCUSD",1646671670248,0.00023517,39104.0,39103.0,0.063928]
["bitfinex","BTCUSD",1646671671145,0.327667,39109.0,39103.0,0.063928]
["bitfinex","BTCUSD",1646671671347,7.593e-05,39105.0,39103.0,0.063928]
["bitfinex","BTCUSD",1646671671545,7.593e-05,39105.0,39102.0,0.227856]
["bitfinex","BTCUSD",1646671671746,7.593e-05,39105.0,39102.0,0.127856]
["bitfinex","BTCUSD",1646671672446,0.063929,39106.0,39100.0,0.1]
["bitfinex","BTCUSD",1646671672646,7.593e-05,39105.0,39102.0,0.19761955]
["bitfinex","BTCUSD",1646671673491,0.063929,39106.0,39101.0,0.063936]
["bitfinex","BTCUSD",1646671673694,0.2,39104.0,39094.0,0.20807842]
["bitfinex","BTCUSD",1646671673893,0.2,39104.0,39093.0,0.1]
["bitfinex","BTCUSD",1646671673894,0.063951,39102.0,39093.0,0.1]
["bitfinex","BTCUSD",1646671674092,0.063951,39102.0,39094.0,0.1]
["bitfinex","BTCUSD",1646671674493,0.063951,39102.0,39094.0,0.38982721]
["bitfinex","BTCUSD",1646671674694,0.063951,39102.0,39094.0,0.1]
["bitfinex","BTCUSD",1646671674695,0.05,39096.0,39094.0,0.1]
["bitfinex","BTCUSD",1646671675195,0.05,39096.0,39094.0,0.063947]
["bitfinex","BTCUSD",1646671675594,0.05,39096.0,39091.0,0.15]
["bitfinex","BTCUSD",1646671675995,0.05,39096.0,39091.0,0.277893]
["bitfinex","BTCUSD",1646671676596,0.05,39096.0,39092.0,0.063946]
["bitfinex","BTCUSD",1646671678049,0.17791,39096.0,39092.0,0.23]
["bitfinex","BTCUSD",1646671678349,0.398274,39095.0,39092.0,0.23]
["bitfinex","BTCUSD",1646671678545,0.1998,39093.0,39092.0,0.23]
["bitfinex","BTCUSD",1646671678748,0.598074,39093.0,39092.0,0.23]
["bitfinex","BTCUSD",1646671678945,0.66143419,39093.0,39092.0,0.23]
["bitfinex","BTCUSD",1646671679144,0.9497149,39093.0,39092.0,0.23]
["bitfinex","BTCUSD",1646671679345,0.9750349,39093.0,39092.0,0.23]
["bitfinex","BTCUSD",1646671679552,0.398274,39091.0,39082.0,0.20807842]
["bitfinex","BTCUSD",1646671679746,0.02532,39090.0,39082.0,0.20807842]
["bitfinex","BTCUSD",1646671679947,0.2,39086.0,39080.0,0.20807842]
["bitfinex","BTCUSD",1646671680145,0.02532,39082.0,39079.0,0.20807842]
["bitfinex","BTCUSD",1646671680347,0.398274,39084.0,39077.0,0.002]
["bitfinex","BTCUSD",1646671680348,0.22532,39080.0,39078.0,0.20807842]
["bitfinex","BTCUSD",1646671680549,0.23511864,39078.0,39077.0,0.002]
["bitfinex","BTCUSD",1646671680811,0.83339264,39078.0,39077.0,0.002]
["bitfinex","BTCUSD",1646671681010,1.23319264,39078.0,39077.0,0.002]
["bitfinex","BTCUSD",1646671681406,0.473594,39077.0,39071.0,0.22307842]
["bitfinex","BTCUSD",1646671681608,0.02532,39074.0,39071.0,0.015]
["bitfinex","BTCUSD",1646671681806,0.02532,39074.0,39067.0,0.2601315]
["bitfinex","BTCUSD",1646671681807,0.2,39070.0,39069.0,0.20807842]
["bitfinex","BTCUSD",1646671682006,0.18094608,39070.0,39069.0,0.20807842]
["bitfinex","BTCUSD",1646671682203,0.18094608,39070.0,39068.0,0.20807842]
["bitfinex","BTCUSD",1646671682204,0.398274,39069.0,39068.0,0.20807842]
["bitfinex","BTCUSD",1646671682404,0.42359,39069.0,39068.0,0.20807842]
["bitfinex","BTCUSD",1646671682609,0.39827,39069.0,39067.0,0.20807842]
["bitfinex","BTCUSD",1646671682807,0.1998,39068.0,39067.0,0.20807842]
["bitfinex","BTCUSD",1646671683007,0.1998,39068.0,39066.0,0.20807842]
["bitfinex","BTCUSD",1646671683206,0.02532,39067.0,39066.0,0.20807842]
["bitfinex","BTCUSD",1646671683410,0.256042,39069.0,39066.0,0.20807842]
["bitfinex","BTCUSD",1646671683607,0.256042,39069.0,39064.0,0.00031019]
["bitfinex","BTCUSD",1646671683608,0.22512,39067.0,39064.0,0.00031019]
["bitfinex","BTCUSD",1646671684009,0.1998,39067.0,39064.0,0.00031019]
["bitfinex","BTCUSD",1646671684409,0.064019,39068.0,39062.0,0.50148364]
["bitfinex","BTCUSD",1646671684644,0.064019,39068.0,39062.0,0.21007842]
["bitfinex","BTCUSD",1646671684645,0.1998,39064.0,39062.0,0.21007842]
["bitfinex","BTCUSD",1646671685044,0.26381,39064.0,39063.0,0.217351]
["bitfinex","BTCUSD",1646671685244,0.26381,39064.0,39063.0,0.21735]
["bitfinex","BTCUSD",1646671685447,0.26381,39064.0,39062.0,0.002]
["bitfinex","BTCUSD",1646671685448,0.1998,39064.0,39062.0,0.002]
["bitfinex","BTCUSD",1646671685647,0.3187833,39064.0,39062.0,0.002]
["bitfinex","BTCUSD",1646671685847,0.1998,39063.0,39062.0,0.00231703]
["bitfinex","BTCUSD",1646671686251,0.62339,39063.0,39062.0,0.00231703]
["bitfinex","BTCUSD",1646671686449,0.22512,39063.0,39062.0,0.00231703]
["bitfinex","BTCUSD",1646671686746,0.62339,39063.0,39062.0,0.002]
["bitfinex","BTCUSD",1646671687249,0.22512,39063.0,39062.0,0.002]
["bitfinex","BTCUSD",1646671688147,0.80290756,39063.0,39062.0,0.002]
["bitfinex","BTCUSD",1646671688396,0.77758756,39063.0,39062.0,0.002]
["bitfinex","BTCUSD",1646671688602,0.77758756,39063.0,39062.0,0.232]
["bitfinex","BTCUSD",1646671688603,0.1998,39063.0,39062.0,0.232]
["bitfinex","BTCUSD",1646671688998,0.1998,39063.0,39062.0,0.749358]
["bitfinex","BTCUSD",1646671689202,0.1998,39063.0,39062.0,0.849358]
["bitfinex","BTCUSD",1646671689398,0.05,39073.0,39062.0,0.332]
["bitfinex","BTCUSD",1646671689600,0.05,39073.0,39065.0,0.063991]
["bitfinex","BTCUSD",1646671689799,0.05,39073.0,39062.0,0.77741434]
["bitfinex","BTCUSD",1646671689800,0.1998,39068.0,39062.0,0.342]
["bitfinex","BTCUSD",1646671690198,0.364009,39067.0,39062.0,0.242]
["bitfinex","BTCUSD",1646671690400,0.064009,39067.0,39062.0,0.242]
["bitfinex","BTCUSD",1646671690598,0.064009,39067.0,39063.0,0.00030983]
["bitfinex","BTCUSD",1646671690799,0.6296147,39064.0,39063.0,0.00030983]
["bitfinex","BTCUSD",1646671691001,0.6042947,39064.0,39063.0,0.00030983]
["bitfinex","BTCUSD",1646671691205,0.39827,39064.0,39063.0,0.00030983]
["bitfinex","BTCUSD",1646671691599,0.662092,39064.0,39062.0,0.242]
["bitfinex","BTCUSD",1646671691800,0.263822,39064.0,39062.0,0.24230984]
["bitfinex","BTCUSD",1646671692049,0.263822,39064.0,39063.0,0.217352]
["bitfinex","BTCUSD",1646671692247,0.1998,39064.0,39063.0,0.217351]
["bitfinex","BTCUSD",1646671692645,0.113999,39067.0,39063.0,0.217351]
["bitfinex","BTCUSD",1646671692845,0.113999,39067.0,39062.0,0.6211788]
["bitfinex","BTCUSD",1646671692846,0.113999,39067.0,39064.0,0.217342]
["bitfinex","BTCUSD",1646671693061,0.05,39073.0,39065.0,0.13147367]
["bitfinex","BTCUSD",1646671693248,0.1998,39069.0,39066.0,0.217324]
["bitfinex","BTCUSD",1646671693447,0.1998,39069.0,39066.0,0.255424]
["bitfinex","BTCUSD",1646671693648,0.1998,39069.0,39067.0,0.3]
["bitfinex","BTCUSD",1646671693852,0.1998,39069.0,39068.0,0.230094]
["bitfinex","BTCUSD",1646671694047,0.1998,39069.0,39068.0,0.530094]
["bitfinex","BTCUSD",1646671694348,0.1998,39069.0,39066.0,0.18774042]
["bitfinex","BTCUSD",1646671694349,0.39827,39069.0,39066.0,0.18774042]
["bitfinex","BTCUSD",1646671694547,0.5055082,39072.0,39065.0,0.20028]
["bitfinex","BTCUSD",1646671694548,0.39827,39067.0,39065.0,0.20028]
["bitfinex","BTCUSD",1646671694749,0.1998,39065.0,39064.0,0.00031047]
["bitfinex","BTCUSD",1646671695246,0.1998,39065.0,39062.0,0.242]
["bitfinex","BTCUSD",1646671695247,0.2498,39065.0,39063.0,0.05400365]
["bitfinex","BTCUSD",1646671695447,0.2498,39065.0,39064.0,0.21734]
["bitfinex","BTCUSD",1646671695646,0.2498,39065.0,39063.0,0.05400365]
["bitfinex","BTCUSD",1646671695912,0.05,39065.0,39064.0,0.17332285]
["bitfinex","BTCUSD",1646671696112,0.18524841,39070.0,39064.0,0.17332285]
["bitfinex","BTCUSD",1646671696313,0.12801,39067.0,39064.0,0.17332285]
["bitfinex","BTCUSD",1646671696713,0.12801,39067.0,39064.0,0.17363321]
["bitfinex","BTCUSD",1646671696912,0.12801,39067.0,39064.0,0.00031036]
["bitfinex","BTCUSD",1646671697313,0.064006,39066.0,39064.0,0.00031036]
["bitfinex","BTCUSD",1646671697512,0.12801,39067.0,39064.0,0.00031036]
["bitfinex","BTCUSD",1646671697713,0.12801,39067.0,39062.0,0.242]
["bitfinex","BTCUSD",1646671697914,0.12801,39067.0,39063.0,0.00031036]
["bitfinex","BTCUSD",1646671697915,0.25,39064.0,39063.0,0.00031036]
["bitfinex","BTCUSD",1646671698116,0.25,39064.0,39060.0,0.001]
["bitfinex","BTCUSD",1646671698117,0.39827,39063.0,39060.0,0.001]
["bitfinex","BTCUSD",1646671698315,0.54827,39061.0,39060.0,0.001]
["bitfinex","BTCUSD",1646671698513,0.54827,39061.0,39048.0,0.001]
["bitfinex","BTCUSD",1646671698514,1.68828343,39061.0,39048.0,0.001]
["bitfinex","BTCUSD",1646671698715,0.57359,39058.0,39048.0,0.001]
["bitfinex","BTCUSD",1646671698917,0.87359,39058.0,39048.0,0.001]
["bitfinex","BTCUSD",1646671699220,0.87359,39058.0,39054.0,0.001]
["bitfinex","BTCUSD",1646671699221,0.42359,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646671699414,0.87359,39055.0,39048.0,0.001]
["bitfinex","BTCUSD",1646671699650,0.57359,39053.0,39048.0,0.001]
["bitfinex","BTCUSD",1646671699846,0.87359,39053.0,39048.0,0.001]
["bitfinex","BTCUSD",1646671700047,0.59980573,39050.0,39048.0,0.001]
["bitfinex","BTCUSD",1646671700646,0.20153573,39050.0,39048.0,0.001]
["bitfinex","BTCUSD",1646671701046,0.42359,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1646671701451,0.17621573,39050.0,39048.0,0.001]
["bitfinex","BTCUSD",1646671701452,0.064048,39050.0,39048.0,0.001]
["bitfinex","BTCUSD",1646671701649,0.391945,39051.0,39048.0,0.001]
["bitfinex","BTCUSD",1646671702249,0.15,39056.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671702449,0.39827,39055.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671702651,0.462308,39055.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671702954,0.42359,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671703393,0.72359,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671703894,0.42359,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671704693,0.39827,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671706294,0.42859,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671706494,0.40327,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671706695,0.72859,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671707047,0.82859,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671707443,0.82359,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671707847,0.99807,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671708144,0.52359,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671708546,0.82359,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671708943,1.02504279,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671709743,1.22484279,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671710144,1.22784279,39053.0,39052.0,0.18983208]
["bitfinex","BTCUSD",1646671710348,1.12359,39052.0,39051.0,0.00030967]
["bitfinex","BTCUSD",1646671710544,0.97359,39052.0,39051.0,0.00030967]
["bitfinex","BTCUSD",1646671710819,0.02532,39050.0,39044.0,0.002]
["bitfinex","BTCUSD",1646671711016,0.02532,39045.0,39044.0,0.002]
["bitfinex","BTCUSD",1646671711214,0.42359,39045.0,39044.0,0.002]
["bitfinex","BTCUSD",1646671711517,0.72359,39045.0,39044.0,0.002]
["bitfinex","BTCUSD",1646671712116,0.71743585,39045.0,39044.0,0.002]
["bitfinex","BTCUSD",1646671712313,0.71743585,39045.0,39036.0,0.20475152]
["bitfinex","BTCUSD",1646671712515,0.01916585,39043.0,39036.0,0.001]
["bitfinex","BTCUSD",1646671712716,0.01916585,39041.0,39036.0,0.001]
["bitfinex","BTCUSD",1646671712915,0.41743585,39040.0,39036.0,0.001]
["bitfinex","BTCUSD",1646671713514,0.48150785,39040.0,39036.0,0.001]
["bitfinex","BTCUSD",1646671714318,0.064072,39040.0,39036.0,0.001]
["bitfinex","BTCUSD",1646671714751,0.05,39043.0,39038.0,0.217534]
["bitfinex","BTCUSD",1646671714950,0.05,39043.0,39039.0,0.217526]
["bitfinex","BTCUSD",1646671715149,0.05,39043.0,39041.0,0.217513]
["bitfinex","BTCUSD",1646671715348,0.05,39043.0,39040.0,0.20480409]
["bitfinex","BTCUSD",1646671715747,0.05,39043.0,39042.0,0.1698697]
["bitfinex","BTCUSD",1646671716347,0.114042,39043.0,39040.0,0.20514887]
["bitfinex","BTCUSD",1646671716947,0.114042,39043.0,39038.0,0.0128]
["bitfinex","BTCUSD",1646671717148,0.114042,39043.0,39040.0,0.00034478]
["bitfinex","BTCUSD",1646671717550,0.44827,39042.0,39040.0,0.00034478]
["bitfinex","BTCUSD",1646671717748,0.05,39042.0,39040.0,0.00034478]
["bitfinex","BTCUSD",1646671717947,0.05,39042.0,39035.0,0.0138]
["bitfinex","BTCUSD",1646671717948,0.57532,39042.0,39035.0,0.0138]
["bitfinex","BTCUSD",1646671718150,0.487646,39040.0,39035.0,0.0138]
["bitfinex","BTCUSD",1646671718400,0.487646,39040.0,39039.0,0.00034478]
["bitfinex","BTCUSD",1646671718597,0.537646,39040.0,39039.0,0.00034478]
["bitfinex","BTCUSD",1646671718798,0.203439,39040.0,39039.0,0.00034478]
["bitfinex","BTCUSD",1646671719197,0.537646,39040.0,39035.0,0.001]
["bitfinex","BTCUSD",1646671719399,0.114056,39040.0,39038.0,0.00033809]
["bitfinex","BTCUSD",1646671720200,0.39827,39039.0,39038.0,0.00033809]
["bitfinex","BTCUSD",1646671720398,0.39827,39039.0,39035.0,0.001]
["bitfinex","BTCUSD",1646671720598,0.114056,39040.0,39035.0,0.001]
["bitfinex","BTCUSD",1646671720799,0.114056,39040.0,39037.0,0.00033809]
["bitfinex","BTCUSD",1646671720800,0.064056,39040.0,39037.0,0.00033809]
["bitfinex","BTCUSD",1646671721004,0.05,39043.0,39038.0,0.217535]
["bitfinex","BTCUSD",1646671721199,0.05,39043.0,39041.0,0.08995167]
["bitfinex","BTCUSD",1646671721398,0.05,39043.0,39042.0,0.217506]
["bitfinex","BTCUSD",1646671721602,0.05,39043.0,39042.0,0.18163531]
["bitfinex","BTCUSD",1646671722152,0.42359,39051.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671722351,0.52359,39051.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671722950,0.82359,39051.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671723151,0.52359,39051.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671723350,0.82359,39051.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671723549,0.52359,39051.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671723952,0.49827,39051.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671724156,0.064042,39052.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671724653,0.064042,39052.0,39051.0,0.20952165]
["bitfinex","BTCUSD",1646671724852,0.462312,39052.0,39051.0,0.20952165]
["bitfinex","BTCUSD",1646671725058,0.39827,39051.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671726096,0.03880067,39054.0,39050.0,0.38008484]
["bitfinex","BTCUSD",1646671726292,0.398298,39053.0,39050.0,0.38008484]
["bitfinex","BTCUSD",1646671726693,0.00195953,39051.0,39050.0,0.38008484]
["bitfinex","BTCUSD",1646671726894,0.40025753,39051.0,39050.0,0.38008484]
["bitfinex","BTCUSD",1646671727094,0.00195953,39051.0,39050.0,0.38008484]
["bitfinex","BTCUSD",1646671727295,0.3,39058.0,39050.0,0.38008484]
["bitfinex","BTCUSD",1646671727296,0.00112716,39059.0,39051.0,1.948298]
["bitfinex","BTCUSD",1646671727496,0.00112716,39059.0,39052.0,0.445298]
["bitfinex","BTCUSD",1646671727699,0.00112716,39059.0,39052.0,0.75337642]
["bitfinex","BTCUSD",1646671727894,0.5,39060.0,39052.0,0.65337642]
["bitfinex","BTCUSD",1646671728093,0.5,39060.0,39056.0,0.21075193]
["bitfinex","BTCUSD",1646671728297,0.064022,39059.0,39052.0,0.047]
["bitfinex","BTCUSD",1646671728494,0.064022,39059.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671728698,0.398298,39056.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671728895,0.398298,39055.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671729098,0.32532,39054.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671729295,0.064047,39052.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671729545,0.398298,39051.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671730348,0.064047,39052.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671730545,0.002,39056.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671730546,0.064025,39055.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671730742,0.064025,39055.0,39053.0,0.19545964]
["bitfinex","BTCUSD",1646671730942,0.00108179,39058.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671731344,0.004,39055.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671732042,0.004,39055.0,39051.0,0.21949511]
["bitfinex","BTCUSD",1646671732243,0.004,39055.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671732643,0.064024,39056.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671733293,0.064024,39056.0,39051.0,0.20590557]
["bitfinex","BTCUSD",1646671733494,0.398298,39055.0,39051.0,0.20590557]
["bitfinex","BTCUSD",1646671733699,0.070024,39056.0,39051.0,0.20590557]
["bitfinex","BTCUSD",1646671733903,0.398298,39055.0,39051.0,0.20590557]
["bitfinex","BTCUSD",1646671734096,0.070024,39056.0,39051.0,0.20590557]
["bitfinex","BTCUSD",1646671734696,0.064024,39056.0,39051.0,0.20590557]
["bitfinex","BTCUSD",1646671734998,0.064024,39056.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671735198,0.398298,39054.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671735403,0.398298,39055.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671735596,0.462332,39054.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671735999,0.398298,39053.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671736198,0.398298,39051.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671736605,0.423618,39051.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671736803,0.573618,39051.0,39050.0,0.18714573]
["bitfinex","BTCUSD",1646671737257,0.42772501,39043.0,39041.0,0.29803009]
["bitfinex","BTCUSD",1646671737457,0.398298,39042.0,39041.0,0.08995167]
["bitfinex","BTCUSD",1646671737656,0.448298,39042.0,39041.0,0.08995167]
["bitfinex","BTCUSD",1646671738356,0.02532,39041.0,39038.0,0.00030977]
["bitfinex","BTCUSD",1646671738557,0.02532,39041.0,39035.0,0.001]
["bitfinex","BTCUSD",1646671738558,0.398298,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646671739156,0.398298,39036.0,39035.0,0.2611315]
["bitfinex","BTCUSD",1646671739358,0.29832829,39036.0,39035.0,0.2611315]
["bitfinex","BTCUSD",1646671740361,0.064051,39040.0,39035.0,0.001]
["bitfinex","BTCUSD",1646671740560,0.064051,39040.0,39036.0,0.26059829]
["bitfinex","BTCUSD",1646671740806,0.064051,39040.0,39037.0,0.26059829]
["bitfinex","BTCUSD",1646671741006,0.064051,39040.0,39038.0,0.26059829]
["bitfinex","BTCUSD",1646671741409,0.05,39042.0,39041.0,0.18222563]
["bitfinex","BTCUSD",1646671741606,0.1998,39043.0,39041.0,0.26056931]
["bitfinex","BTCUSD",1646671741805,0.064044,39044.0,39041.0,0.26056931]
["bitfinex","BTCUSD",1646671742004,0.064044,39044.0,39042.0,0.26056931]
["bitfinex","BTCUSD",1646671742203,0.628088,39048.0,39047.0,0.01990523]
["bitfinex","BTCUSD",1646671742405,1.026437,39048.0,39047.0,0.01990523]
["bitfinex","BTCUSD",1646671743408,0.32532,39047.0,39043.0,0.26066347]
["bitfinex","BTCUSD",1646671743604,0.02532,39043.0,39040.0,0.26066347]
["bitfinex","BTCUSD",1646671743806,0.02532,39043.0,39039.0,0.26066347]
["bitfinex","BTCUSD",1646671743807,0.71394086,39040.0,39039.0,0.26066347]
["bitfinex","BTCUSD",1646671744107,1.01394086,39040.0,39037.0,0.26066347]
["bitfinex","BTCUSD",1646671744306,1.01394086,39040.0,39037.0,0.25866347]
["bitfinex","BTCUSD",1646671744307,0.18914973,39038.0,39037.0,0.25866347]
["bitfinex","BTCUSD",1646671744554,0.48774685,39037.0,39035.0,9.69e-06]
["bitfinex","BTCUSD",1646671744764,0.723669,39036.0,39035.0,9.69e-06]
["bitfinex","BTCUSD",1646671745153,0.423669,39036.0,39035.0,9.69e-06]
["bitfinex","BTCUSD",1646671745354,0.398349,39035.0,39034.0,0.00086187]
["bitfinex","BTCUSD",1646671745753,0.598149,39035.0,39034.0,0.00086187]
["bitfinex","BTCUSD",1646671746154,0.623469,39035.0,39034.0,0.00086187]
["bitfinex","BTCUSD",1646671746363,0.923469,39035.0,39034.0,0.00086187]
["bitfinex","BTCUSD",1646671746759,1.023469,39035.0,39034.0,0.00086187]
["bitfinex","BTCUSD",1646671747356,1.073469,39035.0,39034.0,0.00086187]
["bitfinex","BTCUSD",1646671747555,1.077469,39035.0,39034.0,0.00086187]
["bitfinex","BTCUSD",1646671748158,1.077469,39035.0,39025.0,0.6679852]
["bitfinex","BTCUSD",1646671748159,0.02532,39030.0,39025.0,0.6679852]
["bitfinex","BTCUSD",1646671748412,0.02532,39024.0,39022.0,0.003]
["bitfinex","BTCUSD",1646671748613,0.02532,39024.0,39020.0,0.003]
["bitfinex","BTCUSD",1646671748614,0.423669,39022.0,39019.0,0.20859464]
["bitfinex","BTCUSD",1646671748807,0.68950979,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646671749206,0.68950979,39019.0,39018.0,0.21199773]
["bitfinex","BTCUSD",1646671749207,0.448349,39019.0,39018.0,0.21199773]
["bitfinex","BTCUSD",1646671749407,0.448349,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646671749408,2.22126231,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646671749607,0.452349,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646671749805,0.452349,39019.0,39017.0,0.00134443]
["bitfinex","BTCUSD",1646671750406,0.652149,39019.0,39017.0,0.19865426]
["bitfinex","BTCUSD",1646671750808,0.648149,39019.0,39017.0,0.19830983]
["bitfinex","BTCUSD",1646671751210,0.648149,39019.0,39017.0,0.26436646]
["bitfinex","BTCUSD",1646671751211,0.1998,39019.0,39017.0,0.26436646]
["bitfinex","BTCUSD",1646671751411,0.1998,39019.0,39018.0,0.317945]
["bitfinex","BTCUSD",1646671751707,0.064102,39021.0,39018.0,0.317945]
["bitfinex","BTCUSD",1646671752146,0.015,39020.0,39018.0,0.317945]
["bitfinex","BTCUSD",1646671752749,0.11408,39028.0,39025.0,0.07239111]
["bitfinex","BTCUSD",1646671752956,0.05,39028.0,39026.0,0.8459137]
["bitfinex","BTCUSD",1646671753548,0.05,39028.0,39027.0,0.947775]
["bitfinex","BTCUSD",1646671753951,0.1998,39041.0,39027.0,0.947775]
["bitfinex","BTCUSD",1646671753952,0.05,39037.0,39035.0,0.28808113]
["bitfinex","BTCUSD",1646671754153,0.05,39037.0,39036.0,0.317693]
["bitfinex","BTCUSD",1646671754751,0.05,39037.0,39034.0,0.04734431]
["bitfinex","BTCUSD",1646671754952,0.05,39037.0,39034.0,0.00034431]
["bitfinex","BTCUSD",1646671755348,0.398349,39036.0,39034.0,0.00034431]
["bitfinex","BTCUSD",1646671755549,0.052,39037.0,39031.0,0.19308649]
["bitfinex","BTCUSD",1646671755806,0.128136,39035.0,39034.0,0.00034431]
["bitfinex","BTCUSD",1646671756199,0.178136,39035.0,39034.0,0.00034431]
["bitfinex","BTCUSD",1646671756801,0.178136,39035.0,39029.0,0.31167572]
["bitfinex","BTCUSD",1646671757006,0.178136,39035.0,39027.0,0.48]
["bitfinex","BTCUSD",1646671757007,0.42532,39033.0,39027.0,0.48]
["bitfinex","BTCUSD",1646671757205,0.42532,39033.0,39021.0,0.26037842]
["bitfinex","BTCUSD",1646671757207,0.02532,39028.0,39017.0,0.26137842]
["bitfinex","BTCUSD",1646671757404,0.398411,39027.0,39017.0,0.001]
["bitfinex","BTCUSD",1646671757808,0.397434,39023.0,39017.0,0.001]
["bitfinex","BTCUSD",1646671758104,0.398411,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646671759303,0.423731,39019.0,39007.0,0.22524629]
["bitfinex","BTCUSD",1646671759558,0.15814851,39013.0,39007.0,0.22524629]
["bitfinex","BTCUSD",1646671759752,0.55558251,39013.0,39008.0,0.16883189]
["bitfinex","BTCUSD",1646671759954,0.064104,39014.0,39008.0,0.16883189]
["bitfinex","BTCUSD",1646671760552,0.398411,39013.0,39011.0,0.00334446]
["bitfinex","BTCUSD",1646671760958,0.26564792,39014.0,39011.0,0.00334446]
["bitfinex","BTCUSD",1646671761559,0.26564792,39014.0,39011.0,0.003]
["bitfinex","BTCUSD",1646671761560,0.26764792,39014.0,39011.0,0.003]
["bitfinex","BTCUSD",1646671761756,0.398411,39013.0,39011.0,0.00334446]
["bitfinex","BTCUSD",1646671761956,0.31764792,39014.0,39011.0,0.00334446]
["bitfinex","BTCUSD",1646671762156,0.002,39014.0,39011.0,0.00334446]
["bitfinex","BTCUSD",1646671762355,0.052,39014.0,39011.0,0.00334446]
["bitfinex","BTCUSD",1646671762756,0.1,39022.0,39011.0,0.003]
["bitfinex","BTCUSD",1646671762959,0.526599,39021.0,39011.0,0.00334446]
["bitfinex","BTCUSD",1646671763156,0.05,39020.0,39011.0,0.00334446]
["bitfinex","BTCUSD",1646671763395,0.21733686,39020.0,39013.0,0.20178475]
["bitfinex","BTCUSD",1646671763795,0.11408819,39024.0,39016.0,0.23433971]
["bitfinex","BTCUSD",1646671763796,0.05,39024.0,39016.0,0.23433971]
["bitfinex","BTCUSD",1646671764103,0.064084,39021.0,39020.0,0.64269707]
["bitfinex","BTCUSD",1646671764301,0.064084,39021.0,39020.0,0.18053583]
["bitfinex","BTCUSD",1646671764495,0.064084,39021.0,39020.0,0.57894683]
["bitfinex","BTCUSD",1646671764695,0.064084,39021.0,39020.0,0.3424028]
["bitfinex","BTCUSD",1646671765096,0.064084,39021.0,39020.0,0.18053583]
["bitfinex","BTCUSD",1646671765495,0.066084,39021.0,39019.0,0.00033238]
["bitfinex","BTCUSD",1646671766296,0.27100271,39021.0,39015.0,0.1632606]
["bitfinex","BTCUSD",1646671766496,0.066084,39021.0,39018.0,0.00033238]
["bitfinex","BTCUSD",1646671766700,0.064084,39021.0,39018.0,0.00033238]
["bitfinex","BTCUSD",1646671767547,0.066084,39021.0,39015.0,0.31997856]
["bitfinex","BTCUSD",1646671767750,0.066084,39021.0,39018.0,0.00033238]
["bitfinex","BTCUSD",1646671768148,0.1,39020.0,39018.0,0.00033238]
["bitfinex","BTCUSD",1646671768847,0.1,39020.0,39013.0,0.16677711]
["bitfinex","BTCUSD",1646671768848,0.1,39020.0,39013.0,0.34152597]
["bitfinex","BTCUSD",1646671769049,0.05,39020.0,39019.0,0.16384987]
["bitfinex","BTCUSD",1646671769254,0.064084,39021.0,39019.0,0.16384987]
["bitfinex","BTCUSD",1646671769449,0.064084,39021.0,39020.0,0.398411]
["bitfinex","BTCUSD",1646671769853,0.064084,39021.0,39019.0,0.16384987]
["bitfinex","BTCUSD",1646671770050,0.064084,39021.0,39014.0,0.398411]
["bitfinex","BTCUSD",1646671770254,0.064084,39021.0,39019.0,0.00032281]
["bitfinex","BTCUSD",1646671771100,0.064084,39021.0,39013.0,0.33909999]
["bitfinex","BTCUSD",1646671771300,0.064084,39021.0,39018.0,0.00032282]
["bitfinex","BTCUSD",1646671771499,0.398411,39020.0,39018.0,0.00032282]
["bitfinex","BTCUSD",1646671771908,0.698411,39019.0,39018.0,0.00032282]
["bitfinex","BTCUSD",1646671772201,0.848411,39019.0,39018.0,0.00032282]
["bitfinex","BTCUSD",1646671772402,0.848411,39019.0,39010.0,0.003]
["bitfinex","BTCUSD",1646671772601,0.461538,39018.0,39017.0,0.00032222]
["bitfinex","BTCUSD",1646671772801,0.886858,39018.0,39017.0,0.00032222]
["bitfinex","BTCUSD",1646671773002,0.936858,39018.0,39017.0,0.00032222]
["bitfinex","BTCUSD",1646671773201,0.986858,39018.0,39017.0,0.00032222]
["bitfinex","BTCUSD",1646671773404,0.02532,39016.0,39010.0,0.003]
["bitfinex","BTCUSD",1646671773603,0.422754,39013.0,39010.0,0.003]
["bitfinex","BTCUSD",1646671773803,0.398411,39011.0,39010.0,0.003]
["bitfinex","BTCUSD",1646671774404,0.3,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1646671774652,0.82567552,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1646671774849,0.97567552,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1646671775250,0.67567552,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1646671775849,0.97567552,39010.0,39009.0,0.001]
["bitfinex","BTCUSD",1646671776555,1.00099552,39010.0,39008.0,0.00232256]
["bitfinex","BTCUSD",1646671776752,0.698411,39009.0,39008.0,0.00232256]
["bitfinex","BTCUSD",1646671777157,0.498411,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646671777953,0.798411,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646671779395,0.698411,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646671779598,0.003,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646671779901,0.401411,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646671780297,0.701411,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646671780496,0.401411,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646671780897,0.398411,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646671781297,0.698411,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646671781504,0.701411,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646671781698,0.401411,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646671782253,0.36126991,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646671782855,0.35826991,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646671785458,2.347434,39008.0,39000.0,0.001]
["bitfinex","BTCUSD",1646671785662,0.06413032,39004.0,39000.0,0.001]
["bitfinex","BTCUSD",1646671785910,0.730577,39003.0,39000.0,0.001]
["bitfinex","BTCUSD",1646671786106,0.830577,39003.0,39000.0,0.001]
["bitfinex","BTCUSD",1646671786304,0.7,39001.0,38994.0,0.003]
["bitfinex","BTCUSD",1646671786505,0.31103985,38998.0,38994.0,0.003]
["bitfinex","BTCUSD",1646671786706,0.57219411,38995.0,38994.0,0.003]
["bitfinex","BTCUSD",1646671787306,0.57219411,38995.0,38992.0,0.0001]
["bitfinex","BTCUSD",1646671787307,0.658257,38994.0,38992.0,0.0001]
["bitfinex","BTCUSD",1646671787508,0.697434,38993.0,38992.0,0.0001]
["bitfinex","BTCUSD",1646671787709,0.919754,38993.0,38992.0,0.0001]
["bitfinex","BTCUSD",1646671787906,1.692454,38993.0,38992.0,0.0001]
["bitfinex","BTCUSD",1646671788105,1.033577,38992.0,38984.0,0.0001]
["bitfinex","BTCUSD",1646671788307,0.18236927,38986.0,38984.0,0.0001]
["bitfinex","BTCUSD",1646671788507,0.358257,38985.0,38984.0,0.0001]
["bitfinex","BTCUSD",1646671788706,0.408257,38985.0,38984.0,0.0001]
["bitfinex","BTCUSD",1646671788909,0.358257,38985.0,38984.0,0.25828196]
["bitfinex","BTCUSD",1646671789108,0.05,38988.0,38986.0,0.03582569]
["bitfinex","BTCUSD",1646671789763,0.05,38988.0,38986.0,0.2096158]
["bitfinex","BTCUSD",1646671789963,0.05,38988.0,38987.0,0.17808821]
["bitfinex","BTCUSD",1646671790264,0.05,38988.0,38987.0,0.96041214]
["bitfinex","BTCUSD",1646671790861,0.05,38988.0,38987.0,0.78232393]
["bitfinex","BTCUSD",1646671790862,0.448493,38988.0,38987.0,0.78232393]
["bitfinex","BTCUSD",1646671791062,0.448493,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671791566,0.450493,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671792962,0.448493,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671794914,0.848493,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671795119,0.962649,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671795319,0.687969,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671795515,0.623813,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671795715,0.598493,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671796916,0.448493,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671797546,0.407198,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671799647,0.410198,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671799948,0.460198,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671800150,0.560198,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671801012,0.557198,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671801405,0.582518,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671801605,0.951674,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671801803,0.8242106,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671803007,0.8192106,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671803207,0.7938906,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671803405,0.8192106,38988.0,38987.0,0.79732393]
["bitfinex","BTCUSD",1646671803814,0.02532,38983.0,38971.0,0.002]
["bitfinex","BTCUSD",1646671804012,1.12831568,38986.0,38971.0,0.002]
["bitfinex","BTCUSD",1646671804013,0.657198,38974.0,38971.0,0.002]
["bitfinex","BTCUSD",1646671804209,0.457198,38974.0,38971.0,0.002]
["bitfinex","BTCUSD",1646671804406,0.507198,38974.0,38971.0,0.002]
["bitfinex","BTCUSD",1646671804653,0.807198,38974.0,38971.0,0.002]
["bitfinex","BTCUSD",1646671804856,0.507198,38974.0,38971.0,0.002]
["bitfinex","BTCUSD",1646671805058,0.807198,38974.0,38972.0,0.0012367]
["bitfinex","BTCUSD",1646671805452,0.507198,38974.0,38972.0,0.0012367]
["bitfinex","BTCUSD",1646671805656,0.810198,38974.0,38972.0,0.0012367]
["bitfinex","BTCUSD",1646671806055,0.810198,38974.0,38969.0,0.002]
["bitfinex","BTCUSD",1646671806056,0.398493,38973.0,38969.0,0.002]
["bitfinex","BTCUSD",1646671806256,0.153,38974.0,38969.0,0.002]
["bitfinex","BTCUSD",1646671806257,0.06717572,38974.0,38969.0,0.002]
["bitfinex","BTCUSD",1646671806458,0.003,38974.0,38971.0,0.398493]
["bitfinex","BTCUSD",1646671806655,0.003,38974.0,38973.0,0.57995958]
["bitfinex","BTCUSD",1646671806854,0.3,38975.0,38973.0,0.57995958]
["bitfinex","BTCUSD",1646671807055,0.05,38978.0,38974.0,0.398493]
["bitfinex","BTCUSD",1646671807254,0.05,38978.0,38974.0,0.21542549]
["bitfinex","BTCUSD",1646671807457,0.05,38978.0,38975.0,0.398493]
["bitfinex","BTCUSD",1646671807657,0.05,38987.0,38976.0,1.55]
["bitfinex","BTCUSD",1646671807859,0.02688,38996.0,38984.0,0.15]
["bitfinex","BTCUSD",1646671808057,0.02688,38996.0,38989.0,0.19319468]
["bitfinex","BTCUSD",1646671808309,0.02688,38996.0,38989.0,0.59168768]
["bitfinex","BTCUSD",1646671808505,0.20314787,38995.0,38989.0,0.19319468]
["bitfinex","BTCUSD",1646671808703,0.20314787,38995.0,38988.0,0.00034433]
["bitfinex","BTCUSD",1646671808908,0.00103299,38987.0,38968.0,0.64924]
["bitfinex","BTCUSD",1646671809106,0.02532,38986.0,38968.0,0.003]
["bitfinex","BTCUSD",1646671809306,0.02532,38979.0,38968.0,0.003]
["bitfinex","BTCUSD",1646671809606,0.423813,38978.0,38969.0,0.20085692]
["bitfinex","BTCUSD",1646671809804,0.17063843,38976.0,38969.0,0.20085692]
["bitfinex","BTCUSD",1646671810004,0.357198,38975.0,38969.0,0.002]
["bitfinex","BTCUSD",1646671810205,0.1,38974.0,38969.0,0.002]
["bitfinex","BTCUSD",1646671810812,0.15,38974.0,38969.0,0.002]
["bitfinex","BTCUSD",1646671811008,0.15,38974.0,38970.0,0.22345386]
["bitfinex","BTCUSD",1646671811009,0.21417127,38974.0,38970.0,0.22345386]
["bitfinex","BTCUSD",1646671811209,0.21417127,38974.0,38972.0,0.05746626]
["bitfinex","BTCUSD",1646671811510,0.83221,38985.0,38972.0,0.05746626]
["bitfinex","BTCUSD",1646671811511,0.05,38980.0,38973.0,0.398493]
["bitfinex","BTCUSD",1646671811708,0.05,38980.0,38972.0,0.05746626]
["bitfinex","BTCUSD",1646671811907,0.05,38980.0,38976.0,0.21096115]
["bitfinex","BTCUSD",1646671812561,0.05,38980.0,38978.0,0.20940918]
["bitfinex","BTCUSD",1646671813759,0.052,38980.0,38979.0,0.398493]
["bitfinex","BTCUSD",1646671814260,0.052,38980.0,38979.0,0.548493]
["bitfinex","BTCUSD",1646671814657,0.052,38980.0,38979.0,0.15]
["bitfinex","BTCUSD",1646671814859,0.05,38980.0,38979.0,0.548493]
["bitfinex","BTCUSD",1646671815460,0.015,38985.0,38979.0,0.15]
["bitfinex","BTCUSD",1646671815662,0.015,38985.0,38984.0,0.58212061]
["bitfinex","BTCUSD",1646671815921,0.015,38985.0,38984.0,0.78422278]
["bitfinex","BTCUSD",1646671816114,0.015,38985.0,38984.0,0.80954278]
["bitfinex","BTCUSD",1646671816314,0.015,38985.0,38984.0,0.41104978]
["bitfinex","BTCUSD",1646671816514,0.015,38985.0,38984.0,1.05910385]
["bitfinex","BTCUSD",1646671816714,0.015,38985.0,38984.0,0.80799481]
["bitfinex","BTCUSD",1646671816914,0.015,38985.0,38984.0,0.77735293]
["bitfinex","BTCUSD",1646671818517,0.015,38985.0,38984.0,0.37871193]
["bitfinex","BTCUSD",1646671818714,0.015,38985.0,38984.0,0.77735293]
["bitfinex","BTCUSD",1646671818916,0.015,38985.0,38984.0,0.37871193]
["bitfinex","BTCUSD",1646671819315,0.015,38985.0,38984.0,0.77735293]
["bitfinex","BTCUSD",1646671819754,0.00103299,38987.0,38986.0,0.398641]
["bitfinex","BTCUSD",1646671819948,0.00103299,38987.0,38986.0,0.423961]
["bitfinex","BTCUSD",1646671820548,3.299e-05,38987.0,38986.0,0.423961]
["bitfinex","BTCUSD",1646671820750,3.299e-05,38987.0,38986.0,0.475261]
["bitfinex","BTCUSD",1646671820952,3.299e-05,38987.0,38986.0,0.715261]
["bitfinex","BTCUSD",1646671821152,0.01503299,38987.0,38986.0,0.730261]
["bitfinex","BTCUSD",1646671821550,0.01503299,38987.0,38986.0,1.39058947]
["bitfinex","BTCUSD",1646671822351,0.06412,39002.0,39000.0,0.05602027]
["bitfinex","BTCUSD",1646671822652,0.01395801,39007.0,39001.0,0.3]
["bitfinex","BTCUSD",1646671822851,0.2379,39014.0,39001.0,0.3]
["bitfinex","BTCUSD",1646671822852,0.26800424,39009.0,39002.0,0.60056167]
["bitfinex","BTCUSD",1646671823055,0.2379,39014.0,39002.0,0.20192067]
["bitfinex","BTCUSD",1646671823312,0.00114839,39009.0,39003.0,0.398641]
["bitfinex","BTCUSD",1646671823505,0.00114839,39009.0,39005.0,0.398641]
["bitfinex","BTCUSD",1646671823909,0.00114839,39009.0,39004.0,0.17477668]
["bitfinex","BTCUSD",1646671823910,0.12111119,39028.0,39006.0,1.05]
["bitfinex","BTCUSD",1646671824105,0.12111119,39028.0,39011.0,0.40816665]
["bitfinex","BTCUSD",1646671824106,0.398641,39016.0,39011.0,0.40816665]
["bitfinex","BTCUSD",1646671824305,0.00143549,39015.0,39011.0,0.40816665]
["bitfinex","BTCUSD",1646671824504,0.19707995,39015.0,39011.0,0.15]
["bitfinex","BTCUSD",1646671824707,0.064103,39014.0,39007.0,0.3]
["bitfinex","BTCUSD",1646671824908,0.19707995,39015.0,39011.0,0.15]
["bitfinex","BTCUSD",1646671825112,0.00143549,39015.0,39011.0,0.2101851]
["bitfinex","BTCUSD",1646671825314,0.398641,39018.0,39013.0,0.15]
["bitfinex","BTCUSD",1646671825811,0.448641,39018.0,39013.0,0.15]
["bitfinex","BTCUSD",1646671826310,0.448641,39018.0,39015.0,0.19197718]
["bitfinex","BTCUSD",1646671826507,0.448641,39018.0,39013.0,0.15]
["bitfinex","BTCUSD",1646671826710,0.448641,39018.0,39012.0,0.15]
["bitfinex","BTCUSD",1646671826910,0.448641,39018.0,39002.0,0.45]
["bitfinex","BTCUSD",1646671827150,0.05,39018.0,39002.0,0.45]
["bitfinex","BTCUSD",1646671827350,2.65267151,39013.0,39009.0,0.15]
["bitfinex","BTCUSD",1646671827553,2.93419838,39013.0,39009.0,0.15]
["bitfinex","BTCUSD",1646671827750,2.93419838,39013.0,39012.0,0.15]
["bitfinex","BTCUSD",1646671828350,0.28152687,39013.0,39012.0,0.15]
["bitfinex","BTCUSD",1646671828552,0.68016787,39013.0,39008.0,0.15034409]
["bitfinex","BTCUSD",1646671828752,0.462761,39012.0,39008.0,0.00034409]
["bitfinex","BTCUSD",1646671828955,0.462761,39012.0,39006.0,0.15]
["bitfinex","BTCUSD",1646671829152,0.488081,39012.0,39008.0,0.00034409]
["bitfinex","BTCUSD",1646671829351,0.462761,39012.0,39008.0,0.00034409]
["bitfinex","BTCUSD",1646671829754,0.398641,39010.0,39008.0,0.00034409]
["bitfinex","BTCUSD",1646671829953,0.448641,39010.0,39008.0,0.00034409]
["bitfinex","BTCUSD",1646671830154,0.448641,39010.0,38998.0,0.15]
["bitfinex","BTCUSD",1646671830155,0.064123,39008.0,38998.0,0.15]
["bitfinex","BTCUSD",1646671830356,0.064123,39008.0,38995.0,0.01281]
["bitfinex","BTCUSD",1646671830357,0.51023986,39009.0,38997.0,0.25142665]
["bitfinex","BTCUSD",1646671830555,0.56769746,39008.0,39001.0,0.18106883]
["bitfinex","BTCUSD",1646671830804,0.56769746,39008.0,39004.0,0.15]
["bitfinex","BTCUSD",1646671831003,0.56769746,39008.0,39001.0,0.19606883]
["bitfinex","BTCUSD",1646671831504,0.56769746,39008.0,39003.0,0.00034412]
["bitfinex","BTCUSD",1646671831704,0.56969746,39008.0,39003.0,0.00034412]
["bitfinex","BTCUSD",1646671832304,0.400641,39008.0,39003.0,0.15034412]
["bitfinex","BTCUSD",1646671832504,0.002,39008.0,39003.0,0.15]
["bitfinex","BTCUSD",1646671832704,0.002,39008.0,39004.0,0.26115841]
["bitfinex","BTCUSD",1646671832907,0.002,39008.0,39007.0,0.15]
["bitfinex","BTCUSD",1646671833101,0.1,39015.0,39007.0,0.15]
["bitfinex","BTCUSD",1646671833304,0.31016317,39015.0,39007.0,0.39481073]
["bitfinex","BTCUSD",1646671833904,0.31016317,39015.0,39008.0,0.0003208]
["bitfinex","BTCUSD",1646671834305,0.00028352,39017.0,39012.0,0.15]
["bitfinex","BTCUSD",1646671834588,0.00028352,39017.0,39016.0,0.05464587]
["bitfinex","BTCUSD",1646671834985,0.00113389,39024.0,39016.0,0.05464587]
["bitfinex","BTCUSD",1646671834986,0.06409393,39024.0,39016.0,0.05464587]
["bitfinex","BTCUSD",1646671835185,0.5591088,39023.0,39016.0,0.25376288]
["bitfinex","BTCUSD",1646671835387,0.00028355,39018.0,39016.0,0.19911701]
["bitfinex","BTCUSD",1646671835585,0.398641,39017.0,39016.0,0.19911701]
["bitfinex","BTCUSD",1646671835785,0.398641,39017.0,39015.0,0.15]
["bitfinex","BTCUSD",1646671836388,0.00028355,39018.0,39014.0,0.15]
["bitfinex","BTCUSD",1646671836788,0.00028355,39018.0,39013.0,0.18169535]
["bitfinex","BTCUSD",1646671836789,0.398641,39017.0,39013.0,0.18169535]
["bitfinex","BTCUSD",1646671836987,0.398641,39017.0,39013.0,0.34763773]
["bitfinex","BTCUSD",1646671837388,0.38867241,39023.0,39013.0,0.34763773]
["bitfinex","BTCUSD",1646671837389,0.398641,39021.0,39013.0,0.61730287]
["bitfinex","BTCUSD",1646671837586,0.00028355,39017.0,39013.0,0.76730287]
["bitfinex","BTCUSD",1646671837785,0.00028355,39017.0,39016.0,0.15]
["bitfinex","BTCUSD",1646671838600,0.064096,39022.0,39016.0,0.15]
["bitfinex","BTCUSD",1646671838804,0.00028355,39018.0,39016.0,0.15]
["bitfinex","BTCUSD",1646671839001,0.00028355,39018.0,39012.0,0.06631112]
["bitfinex","BTCUSD",1646671839002,0.10236226,39013.0,39012.0,0.27292626]
["bitfinex","BTCUSD",1646671839202,0.10236226,39013.0,39012.0,0.42292626]
["bitfinex","BTCUSD",1646671839806,0.10436226,39013.0,39012.0,0.21631112]
["bitfinex","BTCUSD",1646671840202,0.10436226,39013.0,39012.0,0.15]
["bitfinex","BTCUSD",1646671840402,1.96471495,39013.0,39012.0,0.15]
["bitfinex","BTCUSD",1646671840602,1.96471495,39013.0,39010.0,0.15]
["bitfinex","BTCUSD",1646671841007,1.96271495,39013.0,39010.0,0.15]
["bitfinex","BTCUSD",1646671841403,1.96271495,39013.0,39010.0,0.3]
["bitfinex","BTCUSD",1646671841602,0.21511255,39011.0,39010.0,0.3]
["bitfinex","BTCUSD",1646671842355,0.21511255,39011.0,39010.0,0.15]
["bitfinex","BTCUSD",1646671842554,0.61375355,39011.0,39010.0,0.15]
["bitfinex","BTCUSD",1646671842759,0.61375355,39011.0,39010.0,0.08888335]
["bitfinex","BTCUSD",1646671842760,0.66375355,39011.0,39010.0,0.08888335]
["bitfinex","BTCUSD",1646671842959,0.66375355,39011.0,38994.0,0.01281]
["bitfinex","BTCUSD",1646671842960,1.55,39010.0,38994.0,0.01281]
["bitfinex","BTCUSD",1646671843158,1.55,39010.0,38990.0,0.55]
["bitfinex","BTCUSD",1646671843159,0.02532,39008.0,38990.0,0.55]
["bitfinex","BTCUSD",1646671843356,0.15691375,38996.0,38990.0,0.55]
["bitfinex","BTCUSD",1646671843557,0.449941,38995.0,38990.0,0.55]
["bitfinex","BTCUSD",1646671843856,0.398641,38993.0,38988.0,0.3089934]
["bitfinex","BTCUSD",1646671844158,0.449941,38993.0,38987.0,0.15]
["bitfinex","BTCUSD",1646671844560,0.06414,38991.0,38980.0,0.01281]
["bitfinex","BTCUSD",1646671844957,0.21470163,38989.0,38982.0,0.15]
["bitfinex","BTCUSD",1646671845157,0.21470163,38989.0,38983.0,0.01281]
["bitfinex","BTCUSD",1646671845158,0.698641,38988.0,38983.0,0.01281]
["bitfinex","BTCUSD",1646671845358,0.698641,38988.0,38979.0,0.3]
["bitfinex","BTCUSD",1646671845359,1.87612765,38984.0,38979.0,0.15]
["bitfinex","BTCUSD",1646671845557,0.449941,38983.0,38979.0,0.15]
["bitfinex","BTCUSD",1646671846003,0.449941,38983.0,38980.0,0.19273998]
["bitfinex","BTCUSD",1646671846208,0.449941,38983.0,38980.0,0.34273998]
["bitfinex","BTCUSD",1646671846209,0.0513,38983.0,38980.0,0.34273998]
["bitfinex","BTCUSD",1646671846503,0.398641,38982.0,38980.0,0.34273998]
["bitfinex","BTCUSD",1646671846703,0.0513,38981.0,38980.0,0.34273998]
["bitfinex","BTCUSD",1646671846905,0.449941,38981.0,38980.0,0.34273998]
["bitfinex","BTCUSD",1646671847107,0.0513,38981.0,38980.0,0.34273998]
["bitfinex","BTCUSD",1646671847606,1.29479857,38984.0,38980.0,0.53117458]
["bitfinex","BTCUSD",1646671847906,1.5122651,38984.0,38980.0,0.38117458]
["bitfinex","BTCUSD",1646671848107,0.398641,38982.0,38980.0,0.19273998]
["bitfinex","BTCUSD",1646671848306,0.398641,38981.0,38980.0,0.19273998]
["bitfinex","BTCUSD",1646671848511,0.39416282,38981.0,38980.0,0.19308411]
["bitfinex","BTCUSD",1646671849404,0.39416282,38981.0,38980.0,0.19273998]
["bitfinex","BTCUSD",1646671849673,0.398641,38981.0,38980.0,0.19273998]
["bitfinex","BTCUSD",1646671849868,0.398658,38983.0,38980.0,0.19273998]
["bitfinex","BTCUSD",1646671850369,0.398658,38983.0,38980.0,0.80609174]
["bitfinex","BTCUSD",1646671850973,0.449958,38983.0,38980.0,0.80642449]
["bitfinex","BTCUSD",1646671851870,0.777278,38983.0,38980.0,0.61335176]
["bitfinex","BTCUSD",1646671852072,0.777278,38983.0,38980.0,0.61368451]
["bitfinex","BTCUSD",1646671852073,0.398658,38981.0,38980.0,0.61368451]
["bitfinex","BTCUSD",1646671852273,0.449958,38981.0,38980.0,0.61368451]
["bitfinex","BTCUSD",1646671852469,0.949958,38981.0,38980.0,0.61368451]
["bitfinex","BTCUSD",1646671852670,1.249958,38981.0,38980.0,0.61368451]
["bitfinex","BTCUSD",1646671852877,1.399958,38981.0,38980.0,0.61368451]
["bitfinex","BTCUSD",1646671853072,1.475278,38981.0,38980.0,0.61335176]
["bitfinex","BTCUSD",1646671853321,1.5911868,38980.0,38979.0,0.00033275]
["bitfinex","BTCUSD",1646671853518,1.2924868,38980.0,38979.0,0.00033275]
["bitfinex","BTCUSD",1646671853715,1.3178068,38980.0,38979.0,0.00033275]
["bitfinex","BTCUSD",1646671854316,0.2576003,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1646671854516,1.2075583,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1646671854715,1.3575583,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1646671855623,0.6013,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1646671855821,0.6043,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1646671856218,1.002958,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1646671856819,0.8,38976.0,38975.0,0.00032179]
["bitfinex","BTCUSD",1646671857069,0.8,38976.0,38968.0,0.001]
["bitfinex","BTCUSD",1646671857070,0.02532,38973.0,38968.0,0.001]
["bitfinex","BTCUSD",1646671857363,1.196678,38969.0,38966.0,0.002]
["bitfinex","BTCUSD",1646671857565,0.398658,38967.0,38966.0,0.002]
["bitfinex","BTCUSD",1646671857764,0.398658,38965.0,38963.0,0.002]
["bitfinex","BTCUSD",1646671857961,0.398658,38965.0,38962.0,0.001]
["bitfinex","BTCUSD",1646671857962,0.398658,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1646671858164,0.745858,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1646671858362,0.921178,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1646671858562,0.921178,38963.0,38961.0,0.001]
["bitfinex","BTCUSD",1646671858962,0.698658,38962.0,38961.0,0.001]
["bitfinex","BTCUSD",1646671859162,0.745858,38962.0,38961.0,0.001]
["bitfinex","BTCUSD",1646671859362,0.810067,38962.0,38961.0,0.001]
["bitfinex","BTCUSD",1646671859762,0.813067,38962.0,38961.0,0.001]
["bitfinex","BTCUSD",1646671860165,0.513067,38962.0,38961.0,0.001]
["bitfinex","BTCUSD",1646671860364,0.813067,38962.0,38961.0,0.001]
["bitfinex","BTCUSD",1646671860564,0.913067,38962.0,38961.0,0.001]
["bitfinex","BTCUSD",1646671861005,0.910067,38962.0,38961.0,0.001]
["bitfinex","BTCUSD",1646671861806,0.913067,38962.0,38961.0,0.001]
["bitfinex","BTCUSD",1646671862008,1.761087,38962.0,38961.0,0.001]
["bitfinex","BTCUSD",1646671862606,2.271358,38961.0,38954.0,0.00137247]
["bitfinex","BTCUSD",1646671862807,2.271358,38961.0,38952.0,0.001]
["bitfinex","BTCUSD",1646671862808,1.33785709,38960.0,38952.0,0.001]
["bitfinex","BTCUSD",1646671863007,1.471358,38959.0,38954.0,0.00137247]
["bitfinex","BTCUSD",1646671863205,1.668558,38959.0,38954.0,0.00137247]
["bitfinex","BTCUSD",1646671863406,0.595858,38959.0,38954.0,0.00137247]
["bitfinex","BTCUSD",1646671864007,0.595858,38959.0,38952.0,0.001]
["bitfinex","BTCUSD",1646671864210,0.02532,38952.0,38948.0,0.002]
["bitfinex","BTCUSD",1646671864411,1.243878,38951.0,38948.0,0.002]
["bitfinex","BTCUSD",1646671864661,1.171358,38949.0,38948.0,0.002]
["bitfinex","BTCUSD",1646671864863,1.693878,38949.0,38948.0,0.002]
["bitfinex","BTCUSD",1646671865061,0.445858,38949.0,38948.0,0.002]
["bitfinex","BTCUSD",1646671866364,0.745858,38949.0,38948.0,0.002]
["bitfinex","BTCUSD",1646671866764,1.218558,38949.0,38948.0,0.002]
["bitfinex","BTCUSD",1646671866963,0.445858,38949.0,38948.0,0.001]
["bitfinex","BTCUSD",1646671867165,0.545858,38949.0,38948.0,0.001]
["bitfinex","BTCUSD",1646671867364,0.921178,38949.0,38948.0,0.001]
["bitfinex","BTCUSD",1646671867764,1.696878,38949.0,38948.0,0.001]
["bitfinex","BTCUSD",1646671869203,0.921178,38949.0,38948.0,0.001]
["bitfinex","BTCUSD",1646671869807,0.02532,38944.0,38939.0,0.001]
["bitfinex","BTCUSD",1646671870011,0.02532,38944.0,38932.0,0.151]
["bitfinex","BTCUSD",1646671870012,0.488227,38941.0,38932.0,0.151]
["bitfinex","BTCUSD",1646671870218,0.79548801,38936.0,38932.0,0.151]
["bitfinex","BTCUSD",1646671870407,0.445858,38935.0,38932.0,0.151]
["bitfinex","BTCUSD",1646671870611,0.445858,38935.0,38934.0,0.001]
["bitfinex","BTCUSD",1646671870612,0.845858,38935.0,38934.0,0.001]
["bitfinex","BTCUSD",1646671870811,0.77016801,38933.0,38932.0,0.151]
["bitfinex","BTCUSD",1646671871009,0.77016801,38933.0,38920.0,0.001]
["bitfinex","BTCUSD",1646671871010,1.89414601,38932.0,38920.0,0.001]
["bitfinex","BTCUSD",1646671871209,1.16882601,38930.0,38920.0,0.001]
["bitfinex","BTCUSD",1646671871409,1.51602601,38930.0,38925.0,0.00132854]
["bitfinex","BTCUSD",1646671871612,1.61602601,38930.0,38925.0,0.00132854]
["bitfinex","BTCUSD",1646671871912,1.61602601,38930.0,38915.0,0.18011735]
["bitfinex","BTCUSD",1646671871913,0.398658,38910.0,38909.0,0.00127236]
["bitfinex","BTCUSD",1646671872170,0.32319237,38910.0,38909.0,0.00127236]
["bitfinex","BTCUSD",1646671872364,0.32319237,38910.0,38909.0,0.15127236]
["bitfinex","BTCUSD",1646671872761,0.32319237,38910.0,38908.0,0.36926737]
["bitfinex","BTCUSD",1646671872963,0.393658,38909.0,38908.0,0.21926737]
["bitfinex","BTCUSD",1646671873165,0.440858,38909.0,38908.0,0.15503703]
["bitfinex","BTCUSD",1646671873961,0.444858,38909.0,38908.0,0.15503703]
["bitfinex","BTCUSD",1646671874369,0.444858,38909.0,38896.0,0.09722366]
["bitfinex","BTCUSD",1646671874370,1.517558,38909.0,38896.0,0.09722366]
["bitfinex","BTCUSD",1646671874564,0.02532,38905.0,38896.0,0.09722366]
["bitfinex","BTCUSD",1646671874763,0.02532,38903.0,38896.0,0.09722366]
["bitfinex","BTCUSD",1646671874963,0.3,38907.0,38896.0,0.09722366]
["bitfinex","BTCUSD",1646671874964,0.398996,38900.0,38896.0,0.09722366]
["bitfinex","BTCUSD",1646671875165,0.3,38907.0,38896.0,0.09722366]
["bitfinex","BTCUSD",1646671875364,0.398996,38906.0,38897.0,0.41085532]
["bitfinex","BTCUSD",1646671875563,0.398996,38906.0,38904.0,0.18649474]
["bitfinex","BTCUSD",1646671875564,0.06428984,38905.0,38904.0,0.18649474]
["bitfinex","BTCUSD",1646671875815,0.46328584,38905.0,38904.0,0.18649474]
["bitfinex","BTCUSD",1646671876007,0.18055261,38911.0,38904.0,0.18649474]
["bitfinex","BTCUSD",1646671876209,0.7727,38909.0,38904.0,0.18649474]
["bitfinex","BTCUSD",1646671876409,0.02532,38902.0,38897.0,0.0064927]
["bitfinex","BTCUSD",1646671876609,0.424298,38899.0,38897.0,0.0064927]
["bitfinex","BTCUSD",1646671876809,0.4886053,38899.0,38897.0,0.0064927]
["bitfinex","BTCUSD",1646671877010,0.4632853,38899.0,38897.0,0.0064927]
["bitfinex","BTCUSD",1646671877209,0.398978,38899.0,38896.0,0.09722366]
["bitfinex","BTCUSD",1646671877510,0.424298,38899.0,38897.0,0.21121047]
["bitfinex","BTCUSD",1646671877710,0.398978,38899.0,38897.0,0.21121047]
["bitfinex","BTCUSD",1646671877909,0.398978,38899.0,38896.0,0.09722366]
["bitfinex","BTCUSD",1646671878109,0.398978,38899.0,38894.0,0.001]
["bitfinex","BTCUSD",1646671878110,0.3,38898.0,38894.0,0.001]
["bitfinex","BTCUSD",1646671878416,0.424298,38897.0,38894.0,0.001]
["bitfinex","BTCUSD",1646671878709,0.32532,38896.0,38894.0,0.001]
["bitfinex","BTCUSD",1646671878910,0.223991,38895.0,38894.0,0.1697654]
["bitfinex","BTCUSD",1646671879209,0.223991,38895.0,38894.0,0.39109229]
["bitfinex","BTCUSD",1646671879412,0.01285,38901.0,38896.0,0.9]
["bitfinex","BTCUSD",1646671879681,0.0472,38903.0,38896.0,0.9]
["bitfinex","BTCUSD",1646671879879,0.01285,38909.0,38897.0,0.3]
["bitfinex","BTCUSD",1646671880185,0.37550987,38919.0,38905.0,0.39286863]
["bitfinex","BTCUSD",1646671880385,0.00030987,38919.0,38913.0,0.21545614]
["bitfinex","BTCUSD",1646671880581,0.00030987,38919.0,38914.0,0.3]
["bitfinex","BTCUSD",1646671880781,0.1,38929.0,38913.0,0.21545614]
["bitfinex","BTCUSD",1646671880985,0.411808,38924.0,38910.0,0.3]
["bitfinex","BTCUSD",1646671881184,0.00031004,38919.0,38914.0,0.17409967]
["bitfinex","BTCUSD",1646671881586,0.398968,38918.0,38914.0,0.17409967]
["bitfinex","BTCUSD",1646671882180,0.69070254,38918.0,38914.0,0.17409967]
["bitfinex","BTCUSD",1646671882480,0.29173454,38918.0,38906.0,0.00511936]
["bitfinex","BTCUSD",1646671882886,0.59173454,38918.0,38911.0,0.07072471]
["bitfinex","BTCUSD",1646671883084,0.064282,38916.0,38906.0,0.00511936]
["bitfinex","BTCUSD",1646671883314,0.16957535,38912.0,38902.0,0.17807783]
["bitfinex","BTCUSD",1646671883517,0.064287,38909.0,38906.0,0.00503183]
["bitfinex","BTCUSD",1646671883711,0.398968,38908.0,38906.0,0.00503183]
["bitfinex","BTCUSD",1646671884410,0.398968,38908.0,38902.0,0.67787783]
["bitfinex","BTCUSD",1646671884612,0.463255,38908.0,38902.0,0.67787783]
["bitfinex","BTCUSD",1646671885112,0.463255,38908.0,38902.0,0.4998]
["bitfinex","BTCUSD",1646671885315,0.458255,38908.0,38902.0,0.4998]
["bitfinex","BTCUSD",1646671885515,0.064285,38910.0,38903.0,0.05853281]
["bitfinex","BTCUSD",1646671885516,0.398968,38907.0,38903.0,0.05853281]
["bitfinex","BTCUSD",1646671885714,0.27707361,38912.0,38903.0,0.05853281]
["bitfinex","BTCUSD",1646671885916,0.002,38908.0,38903.0,0.22007775]
["bitfinex","BTCUSD",1646671886119,0.398968,38907.0,38903.0,0.22007775]
["bitfinex","BTCUSD",1646671886314,0.002,38908.0,38903.0,0.22007775]
["bitfinex","BTCUSD",1646671887162,0.064273,38915.0,38903.0,0.22007775]
["bitfinex","BTCUSD",1646671887359,0.398968,38914.0,38903.0,0.22007775]
["bitfinex","BTCUSD",1646671887661,0.23864436,38914.0,38912.0,0.0011937]
["bitfinex","BTCUSD",1646671887865,0.00025655,38919.0,38912.0,0.0011937]
["bitfinex","BTCUSD",1646671888068,0.01284,38923.0,38912.0,0.0011937]
["bitfinex","BTCUSD",1646671888265,0.0002566,38919.0,38915.0,0.15]
["bitfinex","BTCUSD",1646671888462,0.0002566,38919.0,38917.0,0.15]
["bitfinex","BTCUSD",1646671888666,0.0002566,38919.0,38917.0,0.1972]
["bitfinex","BTCUSD",1646671888865,0.0002566,38919.0,38918.0,0.4985848]
["bitfinex","BTCUSD",1646671889062,0.0002566,38919.0,38918.0,0.96882788]
["bitfinex","BTCUSD",1646671889261,0.25699897,38935.0,38918.0,0.96882788]
["bitfinex","BTCUSD",1646671889262,0.01284,38934.0,38918.0,0.746245]
["bitfinex","BTCUSD",1646671889470,0.01284,38939.0,38932.0,0.21999545]
["bitfinex","BTCUSD",1646671889665,0.02819994,38947.0,38933.0,0.3]
["bitfinex","BTCUSD",1646671889666,0.01284,38941.0,38933.0,0.3]
["bitfinex","BTCUSD",1646671889864,0.01284,38941.0,38932.0,0.21999545]
["bitfinex","BTCUSD",1646671889865,0.398968,38941.0,38932.0,0.21999545]
["bitfinex","BTCUSD",1646671890062,0.63389,38942.0,38932.0,0.21999545]
["bitfinex","BTCUSD",1646671890263,0.19597583,38936.0,38927.0,0.1972]
["bitfinex","BTCUSD",1646671890466,0.19597583,38936.0,38927.0,0.15]
["bitfinex","BTCUSD",1646671890664,0.19597583,38936.0,38928.0,0.4998]
["bitfinex","BTCUSD",1646671890906,0.19597583,38936.0,38928.0,0.4898]
["bitfinex","BTCUSD",1646671891111,0.19597583,38936.0,38929.0,0.16876772]
["bitfinex","BTCUSD",1646671891507,0.1927111,38934.0,38929.0,0.16376772]
["bitfinex","BTCUSD",1646671892007,0.1284731,38934.0,38929.0,0.16376772]
["bitfinex","BTCUSD",1646671892307,0.1284731,38934.0,38929.0,0.46376772]
["bitfinex","BTCUSD",1646671892708,0.1284731,38934.0,38931.0,0.0645073]
["bitfinex","BTCUSD",1646671893108,0.1284731,38934.0,38929.0,0.46376772]
["bitfinex","BTCUSD",1646671893109,0.398968,38933.0,38929.0,0.3]
["bitfinex","BTCUSD",1646671893308,0.1284731,38934.0,38928.0,0.4898]
["bitfinex","BTCUSD",1646671893812,0.527457,38933.0,38928.0,0.4898]
["bitfinex","BTCUSD",1646671894208,0.02532,38932.0,38928.0,0.4898]
["bitfinex","BTCUSD",1646671894409,0.064254,38930.0,38928.0,0.4898]
["bitfinex","BTCUSD",1646671894668,0.064259,38927.0,38913.0,0.3]
["bitfinex","BTCUSD",1646671894866,0.48070143,38924.0,38912.0,0.26677663]
["bitfinex","BTCUSD",1646671895065,0.398968,38923.0,38912.0,0.26677663]
["bitfinex","BTCUSD",1646671895263,0.48070143,38924.0,38918.0,0.1042]
["bitfinex","BTCUSD",1646671895264,0.56249331,38919.0,38918.0,0.1042]
["bitfinex","BTCUSD",1646671895464,0.398968,38919.0,38918.0,0.1042]
["bitfinex","BTCUSD",1646671896065,0.398968,38919.0,38912.0,0.0011937]
["bitfinex","BTCUSD",1646671896266,1.146168,38918.0,38912.0,0.0011937]
["bitfinex","BTCUSD",1646671896466,0.30926574,38916.0,38912.0,0.0011937]
["bitfinex","BTCUSD",1646671896668,0.46324595,38915.0,38912.0,0.0011937]
["bitfinex","BTCUSD",1646671896868,0.61324595,38915.0,38912.0,0.0011937]
["bitfinex","BTCUSD",1646671897068,0.67752595,38915.0,38910.0,0.00031791]
["bitfinex","BTCUSD",1646671897567,0.67752495,38915.0,38910.0,0.00031791]
["bitfinex","BTCUSD",1646671897768,0.80608195,38915.0,38908.0,0.15]
["bitfinex","BTCUSD",1646671897970,0.80908195,38915.0,38910.0,0.0003179]
["bitfinex","BTCUSD",1646671898168,0.398968,38913.0,38910.0,0.0003179]
["bitfinex","BTCUSD",1646671898419,0.398968,38913.0,38905.0,0.00476912]
["bitfinex","BTCUSD",1646671898420,0.75,38909.0,38905.0,0.00476912]
["bitfinex","BTCUSD",1646671898616,0.900081,38908.0,38905.0,0.00476912]
["bitfinex","BTCUSD",1646671898916,0.02532,38906.0,38900.0,0.09966912]
["bitfinex","BTCUSD",1646671899113,0.398968,38903.0,38900.0,0.09966912]
["bitfinex","BTCUSD",1646671899316,0.398968,38901.0,38894.0,0.1660056]
["bitfinex","BTCUSD",1646671899512,0.12859751,38900.0,38894.0,0.22856469]
["bitfinex","BTCUSD",1646671899712,0.46326666,38899.0,38894.0,0.22856469]
["bitfinex","BTCUSD",1646671899912,0.46326666,38899.0,38894.0,0.001]
["bitfinex","BTCUSD",1646671900315,0.064298,38900.0,38894.0,0.001]
["bitfinex","BTCUSD",1646671900718,0.064298,38900.0,38899.0,0.17994203]
["bitfinex","BTCUSD",1646671900915,0.064298,38900.0,38899.0,0.2349132]
["bitfinex","BTCUSD",1646671901120,0.064298,38900.0,38894.0,0.001]
["bitfinex","BTCUSD",1646671901318,0.398968,38919.0,38899.0,0.15]
["bitfinex","BTCUSD",1646671901516,0.398968,38908.0,38901.0,0.15]
["bitfinex","BTCUSD",1646671901918,0.398968,38905.0,38901.0,0.15]
["bitfinex","BTCUSD",1646671902756,0.398968,38905.0,38901.0,0.15034088]
["bitfinex","BTCUSD",1646671902959,0.00311154,38905.0,38901.0,0.00034088]
["bitfinex","BTCUSD",1646671903161,0.0003207,38907.0,38904.0,0.15]
["bitfinex","BTCUSD",1646671903558,0.0003207,38907.0,38906.0,0.15]
["bitfinex","BTCUSD",1646671903759,0.128536,38917.0,38906.0,0.15]
["bitfinex","BTCUSD",1646671903960,0.128536,38917.0,38912.0,0.15]
["bitfinex","BTCUSD",1646671904159,0.20037538,38907.0,38906.0,0.06854868]
["bitfinex","BTCUSD",1646671904357,0.20037538,38907.0,38906.0,0.28723154]
["bitfinex","BTCUSD",1646671904562,0.13077538,38907.0,38906.0,0.84348314]
["bitfinex","BTCUSD",1646671904760,0.33327627,38921.0,38912.0,0.17843614]
["bitfinex","BTCUSD",1646671904959,0.20475127,38921.0,38912.0,0.17843614]
["bitfinex","BTCUSD",1646671905359,0.20475127,38921.0,38907.0,1.62276725]
["bitfinex","BTCUSD",1646671905558,0.28688379,38918.0,38907.0,1.55]
["bitfinex","BTCUSD",1646671905809,0.064267,38916.0,38907.0,1.56284]
["bitfinex","BTCUSD",1646671906012,0.064267,38916.0,38907.0,1.55]
["bitfinex","BTCUSD",1646671906211,0.063417,38916.0,38907.0,1.55]
["bitfinex","BTCUSD",1646671906412,0.36426346,38920.0,38908.0,0.20206006]
["bitfinex","BTCUSD",1646671906413,0.20993843,38912.0,38908.0,0.20206006]
["bitfinex","BTCUSD",1646671906610,0.00032072,38913.0,38908.0,0.20206006]
["bitfinex","BTCUSD",1646671906810,0.06458772,38913.0,38908.0,0.20206006]
["bitfinex","BTCUSD",1646671907012,0.06392097,38913.0,38908.0,0.20206006]
["bitfinex","BTCUSD",1646671907214,0.00032072,38913.0,38908.0,0.20206006]
["bitfinex","BTCUSD",1646671907410,0.192802,38917.0,38908.0,0.20206006]
["bitfinex","BTCUSD",1646671907611,0.00026513,38912.0,38908.0,0.20206006]
["bitfinex","BTCUSD",1646671907911,0.00026513,38912.0,38904.0,0.3]
["bitfinex","BTCUSD",1646671908213,0.00026513,38912.0,38903.0,0.99982153]
["bitfinex","BTCUSD",1646671908214,0.06453313,38912.0,38903.0,0.99982153]
["bitfinex","BTCUSD",1646671908511,0.06453313,38912.0,38903.0,0.999509]
["bitfinex","BTCUSD",1646671908512,0.064268,38912.0,38903.0,0.999509]
["bitfinex","BTCUSD",1646671908711,0.064268,38912.0,38907.0,0.17770875]
["bitfinex","BTCUSD",1646671908914,0.00026513,38909.0,38903.0,0.99982152]
["bitfinex","BTCUSD",1646671909111,0.00026513,38909.0,38903.0,0.99682152]
["bitfinex","BTCUSD",1646671909562,0.059274,38908.0,38903.0,0.99682152]
["bitfinex","BTCUSD",1646671909769,0.059274,38908.0,38903.0,0.996509]
["bitfinex","BTCUSD",1646671910264,0.23196523,38908.0,38903.0,0.996509]
["bitfinex","BTCUSD",1646671911263,0.23196523,38908.0,38904.0,0.00030473]
["bitfinex","BTCUSD",1646671911573,0.00027234,38911.0,38905.0,1.5972]
["bitfinex","BTCUSD",1646671911574,2.34e-06,38911.0,38905.0,1.5972]
["bitfinex","BTCUSD",1646671911763,2.34e-06,38911.0,38906.0,0.3]
["bitfinex","BTCUSD",1646671911964,0.002,38908.0,38906.0,0.3]
["bitfinex","BTCUSD",1646671912472,0.002,38908.0,38907.0,0.30475692]
["bitfinex","BTCUSD",1646671912665,0.002,38908.0,38907.0,0.60475692]
["bitfinex","BTCUSD",1646671912864,0.002,38908.0,38907.0,0.83665562]
["bitfinex","BTCUSD",1646671913166,0.01285,38926.0,38909.0,0.02532]
["bitfinex","BTCUSD",1646671913414,0.12851,38929.0,38911.0,0.02532]
["bitfinex","BTCUSD",1646671913608,0.12851,38929.0,38913.0,0.02532]
["bitfinex","BTCUSD",1646671913811,0.12851,38929.0,38915.0,0.02532]
["bitfinex","BTCUSD",1646671914009,0.12851,38929.0,38907.0,0.42943692]
["bitfinex","BTCUSD",1646671914010,0.064251,38924.0,38916.0,0.0472]
["bitfinex","BTCUSD",1646671914210,0.4152377,38921.0,38917.0,0.0472]
["bitfinex","BTCUSD",1646671914407,0.4152377,38921.0,38914.0,0.0472]
["bitfinex","BTCUSD",1646671914808,0.19506876,38921.0,38916.0,0.18780038]
["bitfinex","BTCUSD",1646671915011,0.064259,38920.0,38916.0,0.21312038]
["bitfinex","BTCUSD",1646671916009,0.06657698,38920.0,38916.0,0.21312038]
["bitfinex","BTCUSD",1646671916911,0.06657698,38920.0,38914.0,0.3472]
["bitfinex","BTCUSD",1646671916912,0.066259,38920.0,38914.0,0.3472]
["bitfinex","BTCUSD",1646671917182,0.06657698,38920.0,38906.0,0.3]
["bitfinex","BTCUSD",1646671917380,0.06457698,38920.0,38905.0,1.5503181]
["bitfinex","BTCUSD",1646671917580,0.06457698,38920.0,38906.0,0.3]
["bitfinex","BTCUSD",1646671917776,0.06457698,38920.0,38914.0,0.22149737]
["bitfinex","BTCUSD",1646671917979,0.064269,38917.0,38909.0,0.29201452]
["bitfinex","BTCUSD",1646671918178,0.064269,38917.0,38906.0,0.36057945]
["bitfinex","BTCUSD",1646671918179,0.16119675,38915.0,38906.0,0.36057945]
["bitfinex","BTCUSD",1646671918380,0.16119675,38915.0,38908.0,0.15]
["bitfinex","BTCUSD",1646671918981,0.16119675,38915.0,38910.0,0.22064783]
["bitfinex","BTCUSD",1646671919177,0.064265,38916.0,38910.0,0.22064783]
["bitfinex","BTCUSD",1646671919377,0.064269,38917.0,38910.0,0.22064783]
["bitfinex","BTCUSD",1646671919378,0.06426,38917.0,38910.0,0.22064783]
["bitfinex","BTCUSD",1646671919577,0.06426,38917.0,38911.0,0.95]
["bitfinex","BTCUSD",1646671919578,0.05402027,38917.0,38911.0,0.95]
["bitfinex","BTCUSD",1646671920377,0.05402027,38917.0,38912.0,0.06419831]
["bitfinex","BTCUSD",1646671920816,0.3,38929.0,38912.0,0.08951831]
["bitfinex","BTCUSD",1646671921015,0.12850898,38927.0,38912.0,0.08951831]
["bitfinex","BTCUSD",1646671921208,0.17850898,38927.0,38912.0,0.08951831]
["bitfinex","BTCUSD",1646671921414,0.17850898,38927.0,38919.0,0.1625246]
["bitfinex","BTCUSD",1646671921610,0.17850898,38927.0,38912.0,0.02532]
["bitfinex","BTCUSD",1646671921809,0.064257,38920.0,38912.0,0.02532]
["bitfinex","BTCUSD",1646671922209,0.35105194,38920.0,38910.0,0.02532]
["bitfinex","BTCUSD",1646671922411,0.19277448,38920.0,38910.0,0.02532]
["bitfinex","BTCUSD",1646671922610,0.19277448,38920.0,38912.0,0.20305417]
["bitfinex","BTCUSD",1646671923012,0.19277448,38920.0,38908.0,0.15]
["bitfinex","BTCUSD",1646671923212,0.064273,38917.0,38908.0,0.15]
["bitfinex","BTCUSD",1646671923412,0.21794764,38912.0,38908.0,0.15]
["bitfinex","BTCUSD",1646671923611,0.21365764,38912.0,38908.0,0.15]
["bitfinex","BTCUSD",1646671924565,0.27792964,38912.0,38908.0,0.15]
["bitfinex","BTCUSD",1646671925166,0.064271,38912.0,38908.0,0.15]
["bitfinex","BTCUSD",1646671925767,0.12885797,38916.0,38909.0,0.258551]
["bitfinex","BTCUSD",1646671925968,0.002,38912.0,38909.0,0.258551]
["bitfinex","BTCUSD",1646671926167,0.002,38912.0,38909.0,0.283871]
["bitfinex","BTCUSD",1646671926866,0.002,38912.0,38909.0,0.02532]
["bitfinex","BTCUSD",1646671927065,0.002,38912.0,38908.0,0.15]
["bitfinex","BTCUSD",1646671927267,0.064267,38912.0,38908.0,0.15]
["bitfinex","BTCUSD",1646671928314,0.17304205,38910.0,38908.0,0.15]
["bitfinex","BTCUSD",1646671928516,0.49444775,38910.0,38908.0,0.15]
["bitfinex","BTCUSD",1646671928717,0.17304205,38910.0,38908.0,0.15]
["bitfinex","BTCUSD",1646671929720,0.17304205,38910.0,38908.0,0.145]
["bitfinex","BTCUSD",1646671929721,0.064282,38909.0,38908.0,0.145]
["bitfinex","BTCUSD",1646671931618,0.059282,38909.0,38908.0,0.145]
["bitfinex","BTCUSD",1646671931920,0.359282,38909.0,38908.0,0.145]
["bitfinex","BTCUSD",1646671932162,0.437602,38909.0,38908.0,0.145]
["bitfinex","BTCUSD",1646671932360,0.76190725,38909.0,38907.0,0.00034101]
["bitfinex","BTCUSD",1646671932561,0.56190725,38906.0,38903.0,0.001]
["bitfinex","BTCUSD",1646671932758,0.27807175,38900.0,38893.0,0.001]
["bitfinex","BTCUSD",1646671932960,0.064314,38899.0,38893.0,0.001]
["bitfinex","BTCUSD",1646671933159,0.20843084,38898.0,38893.0,0.001]
["bitfinex","BTCUSD",1646671933557,0.18084216,38899.0,38893.0,0.001]
["bitfinex","BTCUSD",1646671933958,0.18084216,38899.0,38879.0,0.06127277]
["bitfinex","BTCUSD",1646671933959,0.07076174,38897.0,38879.0,0.06127277]
["bitfinex","BTCUSD",1646671934176,0.07076174,38897.0,38872.0,0.002]
["bitfinex","BTCUSD",1646671934177,0.12866308,38881.0,38872.0,0.002]
["bitfinex","BTCUSD",1646671934364,0.02532,38879.0,38872.0,0.002]
["bitfinex","BTCUSD",1646671934558,0.29353336,38886.0,38872.0,0.002]
["bitfinex","BTCUSD",1646671934559,0.0472,38878.0,38877.0,0.21478565]
["bitfinex","BTCUSD",1646671934958,0.4,38890.0,38878.0,1.4]
["bitfinex","BTCUSD",1646671934959,0.064325,38882.0,38878.0,1.4]
["bitfinex","BTCUSD",1646671935160,1.2254,38896.0,38878.0,1.4]
["bitfinex","BTCUSD",1646671935161,1.2254,38896.0,38878.0,1.0414085]
["bitfinex","BTCUSD",1646671935162,0.064314,38887.0,38878.0,1.0414085]
["bitfinex","BTCUSD",1646671935360,0.3,38886.0,38872.0,0.002]
["bitfinex","BTCUSD",1646671935559,0.55397698,38877.0,38872.0,0.002]
["bitfinex","BTCUSD",1646671935820,0.26122278,38886.0,38872.0,0.002]
["bitfinex","BTCUSD",1646671936024,0.002,38877.0,38873.0,0.19876229]
["bitfinex","BTCUSD",1646671936221,0.2979619,38877.0,38872.0,0.002]
["bitfinex","BTCUSD",1646671936420,0.4266379,38877.0,38872.0,0.002]
["bitfinex","BTCUSD",1646671936621,0.4016379,38877.0,38872.0,0.002]
["bitfinex","BTCUSD",1646671936921,0.4659689,38877.0,38872.0,0.002]
["bitfinex","BTCUSD",1646671937321,0.05,38876.0,38872.0,0.002]
["bitfinex","BTCUSD",1646671937720,0.05,38876.0,38873.0,0.00023936]
["bitfinex","BTCUSD",1646671937721,0.05,38875.0,38873.0,0.00023936]
["bitfinex","BTCUSD",1646671937920,0.35,38875.0,38873.0,0.00023936]
["bitfinex","BTCUSD",1646671938121,0.05,38875.0,38873.0,0.00023936]
["bitfinex","BTCUSD",1646671938322,0.243027,38875.0,38873.0,0.00023936]
["bitfinex","BTCUSD",1646671938523,0.064337,38874.0,38873.0,0.00023936]
["bitfinex","BTCUSD",1646671938722,0.36103337,38877.0,38873.0,0.00023936]
["bitfinex","BTCUSD",1646671938723,0.064343,38877.0,38873.0,0.05345632]
["bitfinex","BTCUSD",1646671939024,0.064343,38877.0,38872.0,0.00233658]
["bitfinex","BTCUSD",1646671939422,0.5,38880.0,38873.0,0.60507152]
["bitfinex","BTCUSD",1646671939665,0.5,38880.0,38877.0,0.220465]
["bitfinex","BTCUSD",1646671939862,0.5,38880.0,38878.0,0.06516019]
["bitfinex","BTCUSD",1646671940062,0.5,38880.0,38878.0,0.2850708]
["bitfinex","BTCUSD",1646671940263,0.5,38888.0,38878.0,0.5850708]
["bitfinex","BTCUSD",1646671940464,0.064318,38884.0,38883.0,0.18221784]
["bitfinex","BTCUSD",1646671940869,0.25725492,38891.0,38883.0,0.18221784]
["bitfinex","BTCUSD",1646671940870,0.01285,38893.0,38883.0,0.18221784]
["bitfinex","BTCUSD",1646671941075,0.12861,38897.0,38889.0,0.05586626]
["bitfinex","BTCUSD",1646671941266,0.00032497,38894.0,38889.0,0.05586626]
["bitfinex","BTCUSD",1646671941473,0.00032497,38894.0,38890.0,0.3]
["bitfinex","BTCUSD",1646671941866,0.00032497,38894.0,38892.0,0.02532]
["bitfinex","BTCUSD",1646671942065,0.00032497,38894.0,38893.0,0.0472]
["bitfinex","BTCUSD",1646671942265,2.5,38900.0,38893.0,0.37252]
["bitfinex","BTCUSD",1646671942467,7.58e-06,38895.0,38894.0,0.18642412]
["bitfinex","BTCUSD",1646671942669,0.0999,38910.0,38896.0,1.57532]
["bitfinex","BTCUSD",1646671942868,0.5,38914.0,38900.0,0.02532]
["bitfinex","BTCUSD",1646671943069,0.5,38914.0,38902.0,0.02532]
["bitfinex","BTCUSD",1646671943328,0.5,38914.0,38904.0,0.20082]
["bitfinex","BTCUSD",1646671943528,0.5,38914.0,38908.0,0.21530527]
["bitfinex","BTCUSD",1646671943729,0.18965236,38919.0,38913.0,0.05521845]
["bitfinex","BTCUSD",1646671943730,0.228443,38916.0,38913.0,0.05521845]
["bitfinex","BTCUSD",1646671944027,0.06627,38914.0,38909.0,0.3472]
["bitfinex","BTCUSD",1646671944228,0.002,38914.0,38909.0,0.3472]
["bitfinex","BTCUSD",1646671944427,0.19240847,38913.0,38909.0,0.0472]
["bitfinex","BTCUSD",1646671944625,0.002,38914.0,38909.0,0.0472]
["bitfinex","BTCUSD",1646671945025,0.0999,38910.0,38909.0,0.0472]
["bitfinex","BTCUSD",1646671945231,0.34552288,38910.0,38909.0,0.0472]
["bitfinex","BTCUSD",1646671945430,0.34552288,38910.0,38897.0,0.21595229]
["bitfinex","BTCUSD",1646671945830,0.22936803,38902.0,38897.0,0.21595229]
["bitfinex","BTCUSD",1646671946130,0.064297,38902.0,38897.0,0.21595229]
["bitfinex","BTCUSD",1646671946342,0.064297,38901.0,38898.0,0.36008952]
["bitfinex","BTCUSD",1646671946529,0.34552288,38910.0,38898.0,0.36008952]
["bitfinex","BTCUSD",1646671946732,0.34552288,38910.0,38898.0,0.06008952]
["bitfinex","BTCUSD",1646671946932,0.21499628,38908.0,38899.0,0.45953066]
["bitfinex","BTCUSD",1646671947160,0.21499628,38908.0,38899.0,0.3]
["bitfinex","BTCUSD",1646671947460,0.000324,38906.0,38901.0,0.20639665]
["bitfinex","BTCUSD",1646671947961,0.000324,38906.0,38897.0,0.21595229]
["bitfinex","BTCUSD",1646671948162,0.064284,38907.0,38897.0,0.3]
["bitfinex","BTCUSD",1646671948368,0.064284,38907.0,38895.0,0.32532]
["bitfinex","BTCUSD",1646671948560,0.000324,38905.0,38895.0,0.3]
["bitfinex","BTCUSD",1646671948763,0.000324,38905.0,38904.0,0.19737752]
["bitfinex","BTCUSD",1646671949161,0.000324,38905.0,38904.0,0.46798765]
["bitfinex","BTCUSD",1646671949363,0.514269,38926.0,38905.0,0.398983]
["bitfinex","BTCUSD",1646671949564,0.064262,38919.0,38907.0,0.02032]
["bitfinex","BTCUSD",1646671949765,0.064262,38919.0,38909.0,0.02032]
["bitfinex","BTCUSD",1646671949961,0.064262,38919.0,38916.0,0.06533044]
["bitfinex","BTCUSD",1646671950164,0.06426153,38918.0,38913.0,0.0472]
["bitfinex","BTCUSD",1646671950366,0.2721976,38917.0,38913.0,0.0472]
["bitfinex","BTCUSD",1646671950563,0.064266,38916.0,38913.0,0.0472]
["bitfinex","BTCUSD",1646671951216,0.19282,38916.0,38913.0,0.0472]
["bitfinex","BTCUSD",1646671951616,0.064287,38913.0,38906.0,0.0472]
["bitfinex","BTCUSD",1646671951815,0.25564455,38910.0,38906.0,0.0472]
["bitfinex","BTCUSD",1646671952014,0.064282,38909.0,38906.0,0.0472]
["bitfinex","BTCUSD",1646671952213,0.064282,38909.0,38900.0,0.75266062]
["bitfinex","BTCUSD",1646671952412,0.064282,38909.0,38902.0,0.06303961]
["bitfinex","BTCUSD",1646671953015,0.064287,38906.0,38902.0,0.06303961]
["bitfinex","BTCUSD",1646671953316,0.128574,38907.0,38902.0,0.06303961]
["bitfinex","BTCUSD",1646671953317,0.00032319,38907.0,38902.0,0.06303961]
["bitfinex","BTCUSD",1646671954216,0.003,38907.0,38902.0,0.06303961]
["bitfinex","BTCUSD",1646671954662,0.00331417,38907.0,38902.0,0.06303961]
["bitfinex","BTCUSD",1646671955464,0.19136055,38910.0,38902.0,0.06303961]
["bitfinex","BTCUSD",1646671955668,0.00031417,38907.0,38902.0,0.06303961]
["bitfinex","BTCUSD",1646671956666,0.064282,38908.0,38902.0,0.06303961]
["bitfinex","BTCUSD",1646671956871,0.15389,38913.0,38902.0,0.06303961]
["bitfinex","BTCUSD",1646671956872,4.17e-06,38907.0,38904.0,1.55]
["bitfinex","BTCUSD",1646671957070,4.17e-06,38907.0,38906.0,0.398983]
["bitfinex","BTCUSD",1646671957274,4.17e-06,38907.0,38906.0,0.896183]
["bitfinex","BTCUSD",1646671957467,4.17e-06,38907.0,38906.0,0.921503]
["bitfinex","BTCUSD",1646671957670,4.17e-06,38907.0,38906.0,0.52252]
["bitfinex","BTCUSD",1646671957869,0.064261,38923.0,38912.0,0.26287471]
["bitfinex","BTCUSD",1646671958068,0.17782711,38916.0,38913.0,0.18117349]
["bitfinex","BTCUSD",1646671958309,0.25233389,38924.0,38913.0,0.18117349]
["bitfinex","BTCUSD",1646671958510,0.064262,38922.0,38913.0,0.18117349]
["bitfinex","BTCUSD",1646671958710,0.128527,38922.0,38913.0,0.18100944]
["bitfinex","BTCUSD",1646671958911,0.064262,38922.0,38906.0,0.0472]
["bitfinex","BTCUSD",1646671959111,0.02532,38922.0,38904.0,1.55]
["bitfinex","BTCUSD",1646671959310,0.02532,38922.0,38905.0,0.3]
["bitfinex","BTCUSD",1646671959514,0.21569782,38910.0,38905.0,0.3]
["bitfinex","BTCUSD",1646671959912,0.21569782,38910.0,38906.0,0.15982262]
["bitfinex","BTCUSD",1646671960112,0.26219557,38915.0,38907.0,0.3]
["bitfinex","BTCUSD",1646671960511,9.696e-05,38910.0,38905.0,0.3]
["bitfinex","BTCUSD",1646671960720,9.696e-05,38910.0,38904.0,1.55]
["bitfinex","BTCUSD",1646671960721,0.06438096,38910.0,38904.0,1.62014503]
["bitfinex","BTCUSD",1646671960914,9.696e-05,38910.0,38904.0,1.62014503]
["bitfinex","BTCUSD",1646671961319,9.696e-05,38910.0,38904.0,1.61984915]
["bitfinex","BTCUSD",1646671961512,0.16840985,38910.0,38905.0,0.22459312]
["bitfinex","BTCUSD",1646671961713,0.00032241,38909.0,38906.0,0.25846219]
["bitfinex","BTCUSD",1646671962084,0.00032241,38909.0,38905.0,0.22459312]
["bitfinex","BTCUSD",1646671962280,0.00032241,38909.0,38904.0,1.61984915]
["bitfinex","BTCUSD",1646671962483,0.00032241,38909.0,38905.0,0.3]
["bitfinex","BTCUSD",1646671962681,1.35708052,38927.0,38905.0,0.3]
["bitfinex","BTCUSD",1646671962879,0.128539,38922.0,38905.0,0.3]
["bitfinex","BTCUSD",1646671963080,0.00032241,38909.0,38905.0,0.3]
["bitfinex","BTCUSD",1646671963281,0.00032241,38909.0,38906.0,0.42245718]
["bitfinex","BTCUSD",1646671963479,0.00032241,38909.0,38907.0,0.3]
["bitfinex","BTCUSD",1646671963882,0.16337342,38921.0,38907.0,0.3]
["bitfinex","BTCUSD",1646671964282,0.16337342,38921.0,38912.0,0.18106657]
["bitfinex","BTCUSD",1646671964480,0.15837342,38921.0,38916.0,0.17496164]
["bitfinex","BTCUSD",1646671964879,0.15837342,38921.0,38919.0,0.0540147]
["bitfinex","BTCUSD",1646671965083,0.15837342,38921.0,38917.0,0.13071778]
["bitfinex","BTCUSD",1646671965281,0.00026461,38920.0,38917.0,0.13071778]
["bitfinex","BTCUSD",1646671965480,0.25281931,38908.0,38907.0,0.0472]
["bitfinex","BTCUSD",1646671965682,0.25281931,38908.0,38907.0,0.65995849]
["bitfinex","BTCUSD",1646671965916,0.25281931,38908.0,38907.0,0.26097549]
["bitfinex","BTCUSD",1646671966112,0.25281931,38908.0,38907.0,0.57020382]
["bitfinex","BTCUSD",1646671966613,0.25281931,38908.0,38907.0,0.73314522]
["bitfinex","BTCUSD",1646671968012,0.25281931,38908.0,38907.0,0.70782522]
["bitfinex","BTCUSD",1646671968814,0.25281931,38908.0,38907.0,0.73314522]
["bitfinex","BTCUSD",1646671970461,0.25281931,38908.0,38907.0,0.70782522]
["bitfinex","BTCUSD",1646671970663,0.25281931,38908.0,38907.0,0.44684973]
["bitfinex","BTCUSD",1646671970966,0.25281931,38908.0,38904.0,1.54970412]
["bitfinex","BTCUSD",1646671972164,0.25281931,38908.0,38906.0,0.398983]
["bitfinex","BTCUSD",1646671972369,0.4831,38922.0,38909.0,0.398983]
["bitfinex","BTCUSD",1646671972566,0.00109328,38925.0,38910.0,0.3472]
["bitfinex","BTCUSD",1646671972766,0.00109328,38925.0,38911.0,0.0472]
["bitfinex","BTCUSD",1646671972968,0.00109328,38925.0,38912.0,0.3]
["bitfinex","BTCUSD",1646671973411,0.02532,38928.0,38912.0,0.3]
["bitfinex","BTCUSD",1646671973412,0.17980084,38924.0,38919.0,0.02016643]
["bitfinex","BTCUSD",1646671973613,0.30831584,38924.0,38918.0,0.15967478]
["bitfinex","BTCUSD",1646671973814,0.30831584,38924.0,38916.0,0.21683714]
["bitfinex","BTCUSD",1646671974012,0.0002709,38920.0,38915.0,0.3]
["bitfinex","BTCUSD",1646671974212,0.0002709,38920.0,38914.0,0.21824906]
["bitfinex","BTCUSD",1646671974611,0.0002709,38920.0,38909.0,0.3]
["bitfinex","BTCUSD",1646671974612,0.064259,38920.0,38909.0,0.3]
["bitfinex","BTCUSD",1646671974817,0.064259,38920.0,38908.0,0.25281]
["bitfinex","BTCUSD",1646671975018,0.27050778,38915.0,38908.0,0.25281]
["bitfinex","BTCUSD",1646671975212,0.27050778,38915.0,38905.0,0.20052]
["bitfinex","BTCUSD",1646671975417,0.59582778,38915.0,38905.0,0.20052]
["bitfinex","BTCUSD",1646671975612,0.19106106,38914.0,38894.0,0.17109998]
["bitfinex","BTCUSD",1646671975813,0.0472,38915.0,38905.0,0.06831838]
["bitfinex","BTCUSD",1646671976015,0.128581,38912.0,38902.0,0.3]
["bitfinex","BTCUSD",1646671976213,0.0002709,38912.0,38904.0,0.17382393]
["bitfinex","BTCUSD",1646671976413,0.12857,38909.0,38905.0,0.24949506]
["bitfinex","BTCUSD",1646671976813,0.064275,38911.0,38905.0,0.54949506]
["bitfinex","BTCUSD",1646671977073,0.064275,38911.0,38905.0,0.24949506]
["bitfinex","BTCUSD",1646671977277,0.064275,38911.0,38907.0,0.05866882]
["bitfinex","BTCUSD",1646671977679,0.064275,38911.0,38908.0,0.3]
["bitfinex","BTCUSD",1646671978675,0.064275,38911.0,38907.0,0.05866882]
["bitfinex","BTCUSD",1646671979076,0.064275,38911.0,38906.0,0.3]
["bitfinex","BTCUSD",1646671980279,0.066275,38911.0,38906.0,0.3]
["bitfinex","BTCUSD",1646671980675,0.066275,38911.0,38906.0,0.7]
["bitfinex","BTCUSD",1646671980916,0.066275,38911.0,38907.0,0.00033639]
["bitfinex","BTCUSD",1646671981111,0.066275,38911.0,38908.0,0.07274054]
["bitfinex","BTCUSD",1646671981512,0.002,38911.0,38909.0,0.698983]
["bitfinex","BTCUSD",1646671981715,0.5,38917.0,38910.0,1.148983]
["bitfinex","BTCUSD",1646671981912,0.5,38917.0,38914.0,0.15487011]
["bitfinex","BTCUSD",1646671982112,0.5,38917.0,38914.0,0.32917838]
["bitfinex","BTCUSD",1646671982712,0.5,38917.0,38914.0,0.3474907]
["bitfinex","BTCUSD",1646671983016,0.564262,38921.0,38915.0,0.3]
["bitfinex","BTCUSD",1646671983214,0.564262,38921.0,38914.0,0.19262059]
["bitfinex","BTCUSD",1646671984212,0.566262,38921.0,38914.0,0.19262059]
["bitfinex","BTCUSD",1646671984412,0.566262,38921.0,38916.0,0.00033664]
["bitfinex","BTCUSD",1646671984667,0.066262,38921.0,38916.0,0.00033664]
["bitfinex","BTCUSD",1646671985471,0.064262,38921.0,38911.0,0.3]
["bitfinex","BTCUSD",1646671985675,0.064262,38921.0,38917.0,0.00033664]
["bitfinex","BTCUSD",1646671986270,0.067262,38921.0,38917.0,0.00033664]
["bitfinex","BTCUSD",1646671986670,0.067262,38921.0,38913.0,0.3]
["bitfinex","BTCUSD",1646671986869,0.067262,38921.0,38917.0,0.21721001]
["bitfinex","BTCUSD",1646671987070,0.003,38921.0,38918.0,0.3]
["bitfinex","BTCUSD",1646671987269,0.003,38921.0,38917.0,0.00033663]
["bitfinex","BTCUSD",1646671987470,0.5,38923.0,38918.0,0.2393714]
["bitfinex","BTCUSD",1646671987671,0.2379,38924.0,38918.0,0.2393714]
["bitfinex","BTCUSD",1646671988172,0.2379,38924.0,38915.0,0.45]
["bitfinex","BTCUSD",1646671988173,0.16491626,38921.0,38919.0,0.00033662]
["bitfinex","BTCUSD",1646671988412,0.22918026,38921.0,38919.0,0.00033662]
["bitfinex","BTCUSD",1646671989113,0.22918026,38921.0,38913.0,0.3]
["bitfinex","BTCUSD",1646671989315,0.22918026,38921.0,38918.0,0.00032622]
["bitfinex","BTCUSD",1646671990217,0.23218026,38921.0,38913.0,0.3]
["bitfinex","BTCUSD",1646671990417,0.23218026,38921.0,38918.0,0.00032622]
["bitfinex","BTCUSD",1646671991422,0.16491626,38921.0,38917.0,0.05289096]
["bitfinex","BTCUSD",1646671991617,0.16491626,38921.0,38918.0,0.00032622]
["bitfinex","BTCUSD",1646671992287,0.004,38921.0,38918.0,0.20014242]
["bitfinex","BTCUSD",1646671992685,0.004,38921.0,38918.0,0.1998162]
["bitfinex","BTCUSD",1646671992885,0.004,38921.0,38918.0,0.20013071]
["bitfinex","BTCUSD",1646671993487,0.064265,38922.0,38918.0,0.20013071]
["bitfinex","BTCUSD",1646671993685,0.064265,38922.0,38918.0,0.2607723]
["bitfinex","BTCUSD",1646671993886,0.064265,38922.0,38918.0,0.26045779]
["bitfinex","BTCUSD",1646671994086,0.064265,38922.0,38918.0,0.2607723]
["bitfinex","BTCUSD",1646671994288,0.067265,38922.0,38921.0,0.28518463]
["bitfinex","BTCUSD",1646671994490,0.003,38922.0,38921.0,0.58518463]
["bitfinex","BTCUSD",1646671994689,0.003,38922.0,38921.0,1.18416763]
["bitfinex","BTCUSD",1646671995090,0.003,38922.0,38921.0,1.43416763]
["bitfinex","BTCUSD",1646671995288,0.003,38922.0,38921.0,1.03518463]
["bitfinex","BTCUSD",1646671995487,0.5,38932.0,38921.0,1.03518463]
["bitfinex","BTCUSD",1646671995488,0.00031444,38927.0,38921.0,0.71201425]
["bitfinex","BTCUSD",1646671995688,0.00031444,38927.0,38923.0,0.064232]
["bitfinex","BTCUSD",1646671995921,0.00031444,38927.0,38924.0,0.3]
["bitfinex","BTCUSD",1646671996322,0.1930036,38931.0,38925.0,0.15]
["bitfinex","BTCUSD",1646671996520,0.1930036,38931.0,38927.0,0.23278065]
["bitfinex","BTCUSD",1646671996719,0.1930036,38931.0,38928.0,0.3]
["bitfinex","BTCUSD",1646671996920,0.5,38936.0,38928.0,0.3]
["bitfinex","BTCUSD",1646671997122,0.00038372,38937.0,38932.0,0.15]
["bitfinex","BTCUSD",1646671997321,0.00038372,38937.0,38933.0,0.3]
["bitfinex","BTCUSD",1646671997521,0.70298509,38939.0,38930.0,0.21393634]
["bitfinex","BTCUSD",1646671997522,0.39781795,38932.0,38930.0,0.21393634]
["bitfinex","BTCUSD",1646671997722,5.95e-06,38936.0,38933.0,0.448983]
["bitfinex","BTCUSD",1646671997929,5.95e-06,38936.0,38935.0,0.548983]
["bitfinex","BTCUSD",1646671998122,5.95e-06,38936.0,38935.0,0.81047216]
["bitfinex","BTCUSD",1646671998421,5.95e-06,38936.0,38935.0,0.621503]
["bitfinex","BTCUSD",1646671998823,0.89211822,38950.0,38942.0,0.19496501]
["bitfinex","BTCUSD",1646671999025,0.69413313,38950.0,38943.0,0.15]
["bitfinex","BTCUSD",1646671999224,0.69413313,38950.0,38943.0,0.463186]
["bitfinex","BTCUSD",1646671999225,0.19413313,38950.0,38943.0,0.463186]
["bitfinex","BTCUSD",1646671999422,0.6998,38954.0,38948.0,0.03688737]
["bitfinex","BTCUSD",1646671999678,0.6998,38954.0,38949.0,0.398983]
["bitfinex","BTCUSD",1646671999875,0.1998,38954.0,38949.0,0.398983]
["bitfinex","BTCUSD",1646672000180,0.1998,38954.0,38947.0,0.0472]
["bitfinex","BTCUSD",1646672000476,9.572e-05,38953.0,38943.0,0.0472]
["bitfinex","BTCUSD",1646672000675,9.572e-05,38953.0,38943.0,0.1972]
["bitfinex","BTCUSD",1646672000876,9.572e-05,38953.0,38943.0,0.0472]
["bitfinex","BTCUSD",1646672001077,0.18296408,38949.0,38945.0,0.16349999]
["bitfinex","BTCUSD",1646672001280,0.18296408,38949.0,38948.0,0.15]
["bitfinex","BTCUSD",1646672001878,0.18296408,38949.0,38943.0,0.0472]
["bitfinex","BTCUSD",1646672002082,0.47796408,38949.0,38935.0,0.01283]
["bitfinex","BTCUSD",1646672002281,0.18096408,38949.0,38943.0,0.002]
["bitfinex","BTCUSD",1646672002679,9.572e-05,38948.0,38943.0,0.002]
["bitfinex","BTCUSD",1646672003529,0.17796408,38949.0,38942.0,0.17136983]
["bitfinex","BTCUSD",1646672003727,0.17796408,38949.0,38938.0,0.34535664]
["bitfinex","BTCUSD",1646672003936,0.0003188,38947.0,38938.0,0.34535664]
["bitfinex","BTCUSD",1646672004128,0.0003188,38947.0,38938.0,0.28115264]
["bitfinex","BTCUSD",1646672004727,0.21481281,38948.0,38938.0,0.28115264]
["bitfinex","BTCUSD",1646672004929,0.17996408,38949.0,38941.0,0.21312552]
["bitfinex","BTCUSD",1646672005128,0.0003188,38944.0,38941.0,0.36312552]
["bitfinex","BTCUSD",1646672005328,0.07028288,38949.0,38941.0,0.21312552]
["bitfinex","BTCUSD",1646672005528,0.06828288,38949.0,38937.0,0.15]
["bitfinex","BTCUSD",1646672005728,0.06828288,38949.0,38938.0,0.01282]
["bitfinex","BTCUSD",1646672006329,0.07028288,38949.0,38941.0,0.19634455]
["bitfinex","BTCUSD",1646672007373,0.002,38949.0,38944.0,0.21987999]
["bitfinex","BTCUSD",1646672007573,0.3,38959.0,38944.0,0.21987999]
["bitfinex","BTCUSD",1646672007775,0.55,38960.0,38945.0,0.25796713]
["bitfinex","BTCUSD",1646672007972,0.55,38960.0,38952.0,0.29223966]
["bitfinex","BTCUSD",1646672007973,0.5,38960.0,38952.0,0.29223966]
["bitfinex","BTCUSD",1646672008175,0.28981274,38962.0,38953.0,0.02027818]
["bitfinex","BTCUSD",1646672008372,0.28981274,38962.0,38952.0,0.29223966]
["bitfinex","BTCUSD",1646672008373,0.78981274,38962.0,38952.0,0.29223966]
["bitfinex","BTCUSD",1646672008573,0.78981274,38962.0,38954.0,0.398983]
["bitfinex","BTCUSD",1646672008776,0.37283809,38962.0,38960.0,0.15]
["bitfinex","BTCUSD",1646672008976,0.00127184,38964.0,38962.0,0.398983]
["bitfinex","BTCUSD",1646672009178,0.00127184,38964.0,38963.0,0.45]
["bitfinex","BTCUSD",1646672009375,0.00127184,38964.0,38963.0,0.898983]
["bitfinex","BTCUSD",1646672009578,0.21984282,38971.0,38963.0,0.59489677]
["bitfinex","BTCUSD",1646672009779,0.44093955,38971.0,38963.0,0.0472]
["bitfinex","BTCUSD",1646672009975,0.46625955,38971.0,38956.0,0.5924]
["bitfinex","BTCUSD",1646672010175,0.46625955,38971.0,38956.0,0.0472]
["bitfinex","BTCUSD",1646672010375,0.46925955,38971.0,38958.0,0.003]
["bitfinex","BTCUSD",1646672010839,0.16167539,38964.0,38958.0,0.27120505]
["bitfinex","BTCUSD",1646672011034,0.16167539,38964.0,38958.0,0.003]
["bitfinex","BTCUSD",1646672011533,0.16167539,38964.0,38957.0,0.18031055]
["bitfinex","BTCUSD",1646672012132,0.16167539,38964.0,38953.0,0.064201]
["bitfinex","BTCUSD",1646672012332,0.16467539,38964.0,38953.0,0.064201]
["bitfinex","BTCUSD",1646672013132,0.16467539,38964.0,38952.0,0.002]
["bitfinex","BTCUSD",1646672013133,0.18113564,38958.0,38952.0,0.21683917]
["bitfinex","BTCUSD",1646672013333,0.303,38964.0,38952.0,0.21683917]
["bitfinex","BTCUSD",1646672013532,0.00031721,38960.0,38952.0,0.21683917]
["bitfinex","BTCUSD",1646672014132,0.00031721,38960.0,38955.0,0.20104957]
["bitfinex","BTCUSD",1646672014438,0.07167194,38972.0,38955.0,0.20104957]
["bitfinex","BTCUSD",1646672014439,0.31282,38971.0,38959.0,0.20490844]
["bitfinex","BTCUSD",1646672014675,0.2709,38976.0,38959.0,0.20490844]
["bitfinex","BTCUSD",1646672014676,0.00031721,38960.0,38959.0,0.20490844]
["bitfinex","BTCUSD",1646672015476,0.00031721,38960.0,38959.0,0.75389144]
["bitfinex","BTCUSD",1646672015676,0.18696543,38971.0,38965.0,0.40951017]
["bitfinex","BTCUSD",1646672016076,0.00126866,38967.0,38965.0,0.40951017]
["bitfinex","BTCUSD",1646672016979,0.19196543,38971.0,38964.0,0.27354815]
["bitfinex","BTCUSD",1646672017180,0.00031721,38968.0,38964.0,0.27354815]
["bitfinex","BTCUSD",1646672017379,0.00031721,38968.0,38964.0,0.064181]
["bitfinex","BTCUSD",1646672017578,0.00031721,38968.0,38959.0,0.411803]
["bitfinex","BTCUSD",1646672017579,0.40457174,38960.0,38959.0,0.411803]
["bitfinex","BTCUSD",1646672017778,0.40457174,38960.0,38959.0,0.80296175]
["bitfinex","BTCUSD",1646672017983,0.40457174,38960.0,38959.0,0.97170279]
["bitfinex","BTCUSD",1646672018522,0.40457174,38960.0,38959.0,0.57271979]
["bitfinex","BTCUSD",1646672018922,0.40457174,38960.0,38959.0,1.00954801]
["bitfinex","BTCUSD",1646672019527,0.40457174,38960.0,38959.0,0.74080697]
["bitfinex","BTCUSD",1646672019723,0.40457174,38960.0,38959.0,0.01282]
["bitfinex","BTCUSD",1646672019926,0.40457174,38960.0,38957.0,0.398983]
["bitfinex","BTCUSD",1646672020728,0.40488895,38960.0,38957.0,0.398983]
["bitfinex","BTCUSD",1646672021025,0.40488895,38960.0,38959.0,0.18327914]
["bitfinex","BTCUSD",1646672021725,0.40457174,38960.0,38959.0,0.18327914]
["bitfinex","BTCUSD",1646672022372,0.40457174,38960.0,38959.0,0.398983]
["bitfinex","BTCUSD",1646672022572,0.40457174,38960.0,38957.0,0.01282]
["bitfinex","BTCUSD",1646672022778,0.40457174,38960.0,38956.0,0.17755992]
["bitfinex","BTCUSD",1646672023174,0.40457174,38960.0,38955.0,0.22287526]
["bitfinex","BTCUSD",1646672023374,0.40457174,38960.0,38956.0,0.16549897]
["bitfinex","BTCUSD",1646672023576,0.40457174,38960.0,38953.0,0.03896453]
["bitfinex","BTCUSD",1646672023777,0.40457174,38960.0,38951.0,0.31283]
["bitfinex","BTCUSD",1646672023976,0.40457174,38960.0,38951.0,0.01283]
["bitfinex","BTCUSD",1646672024382,0.40588763,38960.0,38948.0,0.3]
["bitfinex","BTCUSD",1646672024681,0.16524367,38953.0,38947.0,0.5493]
["bitfinex","BTCUSD",1646672024876,0.16524367,38953.0,38946.0,0.47724693]
["bitfinex","BTCUSD",1646672025279,0.16524367,38953.0,38946.0,0.69672183]
["bitfinex","BTCUSD",1646672025577,0.40488867,38960.0,38946.0,0.29704396]
["bitfinex","BTCUSD",1646672025822,0.40488867,38960.0,38951.0,0.29497665]
["bitfinex","BTCUSD",1646672026525,0.17307597,38954.0,38947.0,0.3]
["bitfinex","BTCUSD",1646672027328,0.17307597,38954.0,38948.0,0.21755989]
["bitfinex","BTCUSD",1646672027526,0.17307597,38954.0,38949.0,0.3]
["bitfinex","BTCUSD",1646672027728,0.40457174,38960.0,38949.0,0.3]
["bitfinex","BTCUSD",1646672028026,0.40488867,38960.0,38949.0,0.3]
["bitfinex","BTCUSD",1646672028424,0.41188867,38960.0,38949.0,0.3]
["bitfinex","BTCUSD",1646672028925,0.18599459,38957.0,38949.0,0.3]
["bitfinex","BTCUSD",1646672029325,0.18599459,38957.0,38952.0,0.17147625]
["bitfinex","BTCUSD",1646672029773,0.40488854,38960.0,38952.0,0.17147625]
["bitfinex","BTCUSD",1646672029974,0.40488854,38960.0,38953.0,0.3]
["bitfinex","BTCUSD",1646672030170,0.40457174,38960.0,38953.0,0.3]
["bitfinex","BTCUSD",1646672030374,0.40488854,38960.0,38953.0,0.3]
["bitfinex","BTCUSD",1646672030569,0.40488854,38960.0,38954.0,0.22926142]
["bitfinex","BTCUSD",1646672030770,0.40488854,38960.0,38955.0,0.3]
["bitfinex","BTCUSD",1646672031372,0.40457174,38960.0,38955.0,0.3]
["bitfinex","BTCUSD",1646672031571,0.40457174,38960.0,38954.0,0.22926142]
["bitfinex","BTCUSD",1646672031572,0.40488855,38960.0,38954.0,0.22926142]
["bitfinex","BTCUSD",1646672031971,0.40488855,38960.0,38955.0,0.698983]
["bitfinex","BTCUSD",1646672032169,0.40488855,38960.0,38955.0,0.3]
["bitfinex","BTCUSD",1646672032372,0.40588855,38960.0,38955.0,0.3]
["bitfinex","BTCUSD",1646672032674,0.40588857,38960.0,38956.0,0.398983]
["bitfinex","BTCUSD",1646672032872,0.40588857,38960.0,38957.0,0.3]
["bitfinex","BTCUSD",1646672033072,0.40588857,38960.0,38959.0,0.58331876]
["bitfinex","BTCUSD",1646672033322,0.40588857,38960.0,38959.0,0.88331876]
["bitfinex","BTCUSD",1646672033723,0.40588857,38960.0,38959.0,1.08040463]
["bitfinex","BTCUSD",1646672033724,0.40457174,38960.0,38959.0,1.08040463]
["bitfinex","BTCUSD",1646672034125,0.40457174,38960.0,38959.0,0.78040463]
["bitfinex","BTCUSD",1646672034322,0.40457174,38960.0,38959.0,0.59606887]
["bitfinex","BTCUSD",1646672034724,0.40457174,38960.0,38956.0,0.128352]
["bitfinex","BTCUSD",1646672034927,0.40457174,38960.0,38954.0,0.03826141]
["bitfinex","BTCUSD",1646672036326,0.4076669,38960.0,38954.0,0.03826141]
["bitfinex","BTCUSD",1646672036730,0.4076669,38960.0,38950.0,0.3]
["bitfinex","BTCUSD",1646672036928,0.26731692,38959.0,38949.0,0.002]
["bitfinex","BTCUSD",1646672037176,0.4076669,38960.0,38949.0,0.002]
["bitfinex","BTCUSD",1646672037375,0.40757174,38960.0,38949.0,0.002]
["bitfinex","BTCUSD",1646672037575,0.40466689,38960.0,38950.0,0.2547733]
["bitfinex","BTCUSD",1646672037779,0.12841,38959.0,38950.0,0.2547733]
["bitfinex","BTCUSD",1646672038383,0.13241,38959.0,38950.0,0.2547733]
["bitfinex","BTCUSD",1646672038678,0.068202,38959.0,38950.0,0.2547733]
["bitfinex","BTCUSD",1646672038878,0.068202,38959.0,38949.0,0.19938877]
["bitfinex","BTCUSD",1646672039682,0.064202,38959.0,38949.0,0.19938877]
["bitfinex","BTCUSD",1646672039879,0.24928185,38957.0,38949.0,0.19938877]
["bitfinex","BTCUSD",1646672040081,0.22942888,38955.0,38945.0,0.21131691]
["bitfinex","BTCUSD",1646672040591,0.064217,38954.0,38943.0,0.03815101]
["bitfinex","BTCUSD",1646672041028,0.1954208,38948.0,38943.0,0.03815101]
["bitfinex","BTCUSD",1646672041228,0.064223,38947.0,38943.0,0.03815101]
["bitfinex","BTCUSD",1646672042328,0.065223,38947.0,38943.0,0.03815101]
["bitfinex","BTCUSD",1646672043732,0.064223,38947.0,38943.0,0.03815101]
["bitfinex","BTCUSD",1646672044434,0.067223,38947.0,38943.0,0.03815101]
["bitfinex","BTCUSD",1646672044879,0.067223,38947.0,38939.0,0.28676935]
["bitfinex","BTCUSD",1646672045078,0.067223,38947.0,38938.0,0.001]
["bitfinex","BTCUSD",1646672045380,0.15981846,38942.0,38938.0,0.001]
["bitfinex","BTCUSD",1646672045582,0.22405146,38942.0,38936.0,0.50033769]
["bitfinex","BTCUSD",1646672045780,0.22405146,38942.0,38935.0,0.03797765]
["bitfinex","BTCUSD",1646672045981,0.22405146,38942.0,38936.0,0.00031456]
["bitfinex","BTCUSD",1646672046278,0.02532,38947.0,38936.0,0.00031456]
["bitfinex","BTCUSD",1646672046279,0.128465,38945.0,38936.0,0.00031456]
["bitfinex","BTCUSD",1646672046477,0.128465,38945.0,38936.0,0.30031456]
["bitfinex","BTCUSD",1646672046678,0.0472,38952.0,38936.0,0.00031456]
["bitfinex","BTCUSD",1646672046679,0.064226,38946.0,38936.0,0.00031456]
["bitfinex","BTCUSD",1646672046879,0.064226,38946.0,38934.0,0.71795375]
["bitfinex","BTCUSD",1646672047280,0.064226,38946.0,38940.0,0.21070915]
["bitfinex","BTCUSD",1646672047281,0.33604672,38946.0,38940.0,0.21070915]
["bitfinex","BTCUSD",1646672047481,0.064226,38946.0,38939.0,0.28388019]
["bitfinex","BTCUSD",1646672047679,0.0472,38952.0,38936.0,0.00031456]
["bitfinex","BTCUSD",1646672047680,0.02532,38951.0,38936.0,0.00031456]
["bitfinex","BTCUSD",1646672048329,0.03132,38951.0,38936.0,0.00031457]
["bitfinex","BTCUSD",1646672048525,0.16142825,38943.0,38936.0,0.00031457]
["bitfinex","BTCUSD",1646672048725,0.02532,38949.0,38936.0,0.00031457]
["bitfinex","BTCUSD",1646672048925,0.153786,38949.0,38936.0,0.00031457]
["bitfinex","BTCUSD",1646672049325,0.153786,38949.0,38935.0,0.47137267]
["bitfinex","BTCUSD",1646672049525,0.192692,38949.0,38936.0,0.00031457]
["bitfinex","BTCUSD",1646672049727,0.21569978,38941.0,38936.0,0.00031457]
["bitfinex","BTCUSD",1646672049931,0.20953978,38941.0,38936.0,0.00031457]
["bitfinex","BTCUSD",1646672050325,0.21153978,38941.0,38936.0,0.00031457]
["bitfinex","BTCUSD",1646672050527,0.21153978,38941.0,38931.0,0.501]
["bitfinex","BTCUSD",1646672050830,0.25387406,38940.0,38936.0,0.00031612]
["bitfinex","BTCUSD",1646672051028,0.27577878,38941.0,38936.0,0.00031612]
["bitfinex","BTCUSD",1646672051626,0.27377878,38941.0,38936.0,0.00031612]
["bitfinex","BTCUSD",1646672051833,0.27377878,38941.0,38931.0,0.2602627]
["bitfinex","BTCUSD",1646672052082,0.29388448,38940.0,38936.0,0.00031612]
["bitfinex","BTCUSD",1646672052281,0.20953978,38941.0,38936.0,0.00031612]
["bitfinex","BTCUSD",1646672052882,0.20953978,38941.0,38929.0,0.064238]
["bitfinex","BTCUSD",1646672053083,0.3,38940.0,38936.0,0.00031612]
["bitfinex","BTCUSD",1646672053286,0.3,38941.0,38936.0,0.00031612]
["bitfinex","BTCUSD",1646672053484,0.21991917,38938.0,38936.0,0.00031612]
["bitfinex","BTCUSD",1646672053682,0.51991917,38938.0,38936.0,0.00031612]
["bitfinex","BTCUSD",1646672053885,0.21991917,38938.0,38936.0,0.00031612]
["bitfinex","BTCUSD",1646672054283,0.21991917,38938.0,38930.0,0.1925644]
["bitfinex","BTCUSD",1646672054482,0.22391917,38938.0,38935.0,0.00031601]
["bitfinex","BTCUSD",1646672055486,0.25754156,38937.0,38935.0,0.00031602]
["bitfinex","BTCUSD",1646672055686,0.00016636,38929.0,38928.0,0.18779691]
["bitfinex","BTCUSD",1646672056151,0.00016636,38929.0,38928.0,0.36764844]
["bitfinex","BTCUSD",1646672056947,6.36e-06,38929.0,38928.0,0.31378412]
["bitfinex","BTCUSD",1646672057150,6.36e-06,38929.0,38928.0,0.214226]
["bitfinex","BTCUSD",1646672057348,6.36e-06,38929.0,38928.0,0.227066]
["bitfinex","BTCUSD",1646672057547,6.36e-06,38929.0,38928.0,0.43539596]
["bitfinex","BTCUSD",1646672058149,6.36e-06,38929.0,38928.0,0.47407841]
["bitfinex","BTCUSD",1646672058751,6.36e-06,38929.0,38928.0,0.49939841]
["bitfinex","BTCUSD",1646672059349,6.36e-06,38929.0,38928.0,0.29106845]
["bitfinex","BTCUSD",1646672059577,6.36e-06,38929.0,38928.0,0.22684245]
["bitfinex","BTCUSD",1646672060578,0.19277667,38943.0,38931.0,0.064231]
["bitfinex","BTCUSD",1646672061182,0.19277667,38943.0,38935.0,0.19095568]
["bitfinex","BTCUSD",1646672061183,0.3,38942.0,38935.0,0.19095568]
["bitfinex","BTCUSD",1646672061396,0.3,38942.0,38933.0,0.48192894]
["bitfinex","BTCUSD",1646672061397,0.19277667,38943.0,38933.0,0.29156385]
["bitfinex","BTCUSD",1646672061782,0.06937932,38938.0,38931.0,0.064231]
["bitfinex","BTCUSD",1646672061985,0.364236,38942.0,38927.0,0.1998]
["bitfinex","BTCUSD",1646672061986,0.15,38935.0,38927.0,0.1998]
["bitfinex","BTCUSD",1646672062285,0.18463863,38931.0,38925.0,0.002]
["bitfinex","BTCUSD",1646672062485,1.2741,38930.0,38925.0,0.002]
["bitfinex","BTCUSD",1646672062881,0.7727,38927.0,38925.0,0.002]
["bitfinex","BTCUSD",1646672063186,0.06474866,38924.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672063432,0.3514,38923.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672063633,1.1241,38923.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672064038,0.25363622,38922.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672064231,0.24063104,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672064430,0.54063104,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672064831,0.24063104,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672065434,0.83117172,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672065631,0.53117172,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672066430,0.53417172,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672067679,0.53117172,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672068378,0.24063104,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672068982,0.0514,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672069782,0.0514,38921.0,38920.0,0.16349914]
["bitfinex","BTCUSD",1646672070182,0.0514,38921.0,38920.0,0.32715634]
["bitfinex","BTCUSD",1646672070381,0.0514,38921.0,38920.0,0.1646572]
["bitfinex","BTCUSD",1646672070580,0.0514,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672070825,0.05128186,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672071024,0.05093165,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672071426,0.29320413,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672071622,0.5025729,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672071825,0.05093165,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672073324,0.064265,38923.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672073524,0.12852464,38933.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672073525,0.064253,38931.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672073724,0.064253,38931.0,38924.0,0.16823962]
["bitfinex","BTCUSD",1646672073924,0.064253,38931.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672074323,0.064253,38931.0,38921.0,0.2603623]
["bitfinex","BTCUSD",1646672074324,0.15538617,38927.0,38921.0,0.2603623]
["bitfinex","BTCUSD",1646672074585,0.064267,38926.0,38921.0,0.2603623]
["bitfinex","BTCUSD",1646672074783,0.064267,38926.0,38920.0,0.001]
["bitfinex","BTCUSD",1646672074984,0.064267,38926.0,38922.0,0.00031586]
["bitfinex","BTCUSD",1646672075585,0.06393048,38926.0,38922.0,0.00031586]
["bitfinex","BTCUSD",1646672075787,0.3605532,38925.0,38922.0,0.00031586]
["bitfinex","BTCUSD",1646672075987,0.489096,38925.0,38922.0,0.00031586]
["bitfinex","BTCUSD",1646672076388,0.493096,38925.0,38922.0,0.00031586]
["bitfinex","BTCUSD",1646672076589,0.06038192,38923.0,38922.0,0.00031586]
["bitfinex","BTCUSD",1646672076788,0.901259,38921.0,38920.0,0.14983251]
["bitfinex","BTCUSD",1646672076991,1.252659,38921.0,38920.0,0.14983251]
["bitfinex","BTCUSD",1646672077193,0.63903665,38921.0,38917.0,0.002]
["bitfinex","BTCUSD",1646672077787,1.41173665,38921.0,38917.0,0.002]
["bitfinex","BTCUSD",1646672077988,0.25375915,38918.0,38917.0,0.002]
["bitfinex","BTCUSD",1646672078831,0.25353301,38918.0,38917.0,0.002]
["bitfinex","BTCUSD",1646672079232,0.65591965,38921.0,38920.0,0.12230559]
["bitfinex","BTCUSD",1646672079632,0.70331965,38921.0,38920.0,0.12230559]
["bitfinex","BTCUSD",1646672079937,0.40331965,38921.0,38920.0,0.12230559]
["bitfinex","BTCUSD",1646672080138,0.27476065,38921.0,38920.0,0.12230559]
["bitfinex","BTCUSD",1646672080334,0.0514,38921.0,38920.0,0.12230559]
["bitfinex","BTCUSD",1646672080939,0.45,38926.0,38920.0,0.12230559]
["bitfinex","BTCUSD",1646672081135,0.128535,38926.0,38920.0,0.12230559]
["bitfinex","BTCUSD",1646672081334,0.12853,38925.0,38920.0,0.12230559]
["bitfinex","BTCUSD",1646672081537,0.28880158,38924.0,38920.0,0.33841662]
["bitfinex","BTCUSD",1646672082077,0.17853,38925.0,38920.0,0.12262443]
["bitfinex","BTCUSD",1646672083079,0.17853,38925.0,38920.0,0.12230559]
["bitfinex","BTCUSD",1646672083282,0.17853,38925.0,38920.0,0.12262443]
["bitfinex","BTCUSD",1646672083884,0.1783511,38925.0,38920.0,0.12262443]
["bitfinex","BTCUSD",1646672084080,0.128541,38924.0,38920.0,0.12262443]
["bitfinex","BTCUSD",1646672084280,0.1928101,38924.0,38920.0,0.12230559]
["bitfinex","BTCUSD",1646672084480,0.1928101,38924.0,38920.0,0.12262443]
["bitfinex","BTCUSD",1646672084681,0.19258396,38924.0,38920.0,0.12262443]
["bitfinex","BTCUSD",1646672084880,0.2466211,38925.0,38920.0,0.12262443]
["bitfinex","BTCUSD",1646672085480,0.2466211,38925.0,38920.0,0.12230559]
["bitfinex","BTCUSD",1646672085684,0.064269,38922.0,38920.0,0.00031544]
["bitfinex","BTCUSD",1646672086328,0.114269,38922.0,38920.0,0.00031544]
["bitfinex","BTCUSD",1646672086726,0.114269,38922.0,38916.0,0.16291478]
["bitfinex","BTCUSD",1646672086727,0.114269,38922.0,38917.0,0.20324674]
["bitfinex","BTCUSD",1646672086928,0.114269,38922.0,38919.0,0.00031544]
["bitfinex","BTCUSD",1646672087428,0.05,38922.0,38919.0,0.00031544]
["bitfinex","BTCUSD",1646672087637,0.952657,38921.0,38919.0,0.00031544]
["bitfinex","BTCUSD",1646672087829,0.3,38920.0,38913.0,0.001]
["bitfinex","BTCUSD",1646672088032,0.064284,38918.0,38913.0,0.001]
["bitfinex","BTCUSD",1646672088228,0.3,38917.0,38913.0,0.001]
["bitfinex","BTCUSD",1646672088429,0.17936667,38916.0,38913.0,0.001]
["bitfinex","BTCUSD",1646672088629,0.3,38915.0,38913.0,0.001]
["bitfinex","BTCUSD",1646672088830,0.7727,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1646672089031,1.26559372,38913.0,38912.0,0.001]
["bitfinex","BTCUSD",1646672089230,1.26559372,38913.0,38912.0,0.00131631]
["bitfinex","BTCUSD",1646672089231,0.54289372,38913.0,38912.0,0.00131631]
["bitfinex","BTCUSD",1646672089577,0.54289372,38913.0,38911.0,0.00041631]
["bitfinex","BTCUSD",1646672089578,0.114298,38913.0,38911.0,0.00041631]
["bitfinex","BTCUSD",1646672089978,0.064298,38913.0,38911.0,0.00041631]
["bitfinex","BTCUSD",1646672090582,0.064298,38913.0,38910.0,0.05241631]
["bitfinex","BTCUSD",1646672092080,0.7727,38912.0,38910.0,0.05241631]
["bitfinex","BTCUSD",1646672092280,0.05,38912.0,38910.0,0.05241631]
["bitfinex","BTCUSD",1646672092479,0.12857,38911.0,38910.0,0.05241631]
["bitfinex","BTCUSD",1646672094530,0.13157,38911.0,38910.0,0.05241631]
["bitfinex","BTCUSD",1646672096231,0.43157,38911.0,38910.0,0.05241631]
["bitfinex","BTCUSD",1646672096430,0.42857,38911.0,38910.0,0.05241631]
["bitfinex","BTCUSD",1646672096630,0.43257,38911.0,38910.0,0.05241631]
["bitfinex","BTCUSD",1646672097076,0.0236188,38909.0,38908.0,0.003]
["bitfinex","BTCUSD",1646672097879,0.22529838,38909.0,38908.0,0.003]
["bitfinex","BTCUSD",1646672098480,0.22929838,38909.0,38908.0,0.003]
["bitfinex","BTCUSD",1646672099279,0.0276188,38909.0,38908.0,0.003]
["bitfinex","BTCUSD",1646672100381,0.0236188,38909.0,38908.0,0.003]
["bitfinex","BTCUSD",1646672100585,0.0266188,38909.0,38908.0,0.003]
["bitfinex","BTCUSD",1646672101432,0.0266188,38909.0,38907.0,0.00033714]
["bitfinex","BTCUSD",1646672101433,0.9266188,38909.0,38907.0,0.00033714]
["bitfinex","BTCUSD",1646672101638,0.9266188,38909.0,38904.0,0.002]
["bitfinex","BTCUSD",1646672101639,1.5,38907.0,38904.0,0.002]
["bitfinex","BTCUSD",1646672101940,1.5,38907.0,38894.0,1.0669]
["bitfinex","BTCUSD",1646672101941,0.6,38903.0,38890.0,0.002]
["bitfinex","BTCUSD",1646672102136,0.7727,38898.0,38890.0,0.002]
["bitfinex","BTCUSD",1646672102335,0.0514,38897.0,38890.0,0.002]
["bitfinex","BTCUSD",1646672102635,0.115711,38896.0,38890.0,0.24022156]
["bitfinex","BTCUSD",1646672102834,0.0514,38895.0,38890.0,0.002]
["bitfinex","BTCUSD",1646672103237,0.064319,38893.0,38890.0,0.002]
["bitfinex","BTCUSD",1646672103433,0.0514,38892.0,38890.0,0.002]
["bitfinex","BTCUSD",1646672103636,0.8241,38892.0,38890.0,0.002]
["bitfinex","BTCUSD",1646672104435,1.1241,38892.0,38890.0,0.001]
["bitfinex","BTCUSD",1646672104684,0.90136711,38890.0,38888.0,0.002]
["bitfinex","BTCUSD",1646672104882,0.18006711,38890.0,38888.0,0.002]
["bitfinex","BTCUSD",1646672105483,1.55276711,38890.0,38885.0,0.001]
["bitfinex","BTCUSD",1646672105683,1.26569,38889.0,38885.0,0.001]
["bitfinex","BTCUSD",1646672106082,0.96569,38889.0,38885.0,0.001]
["bitfinex","BTCUSD",1646672106284,0.18593642,38886.0,38885.0,0.001336]
["bitfinex","BTCUSD",1646672106481,0.064334,38886.0,38885.0,0.001336]
["bitfinex","BTCUSD",1646672106684,0.191476,38893.0,38885.0,0.001336]
["bitfinex","BTCUSD",1646672106889,0.230026,38893.0,38885.0,0.001336]
["bitfinex","BTCUSD",1646672107286,0.230026,38893.0,38885.0,0.28773812]
["bitfinex","BTCUSD",1646672107483,0.230026,38893.0,38887.0,0.19210408]
["bitfinex","BTCUSD",1646672107683,0.128633,38892.0,38889.0,0.21174625]
["bitfinex","BTCUSD",1646672107887,0.06431,38892.0,38890.0,0.3]
["bitfinex","BTCUSD",1646672108083,0.06424395,38892.0,38889.0,0.21174625]
["bitfinex","BTCUSD",1646672108547,0.1937,38902.0,38890.0,0.3]
["bitfinex","BTCUSD",1646672108744,0.00032457,38901.0,38896.0,0.20348351]
["bitfinex","BTCUSD",1646672109143,0.00032457,38901.0,38893.0,0.17072939]
["bitfinex","BTCUSD",1646672109344,0.064302,38898.0,38893.0,0.17072939]
["bitfinex","BTCUSD",1646672109544,0.128609,38905.0,38893.0,0.17072939]
["bitfinex","BTCUSD",1646672109748,0.128609,38905.0,38894.0,0.3]
["bitfinex","BTCUSD",1646672110047,0.00032462,38901.0,38900.0,0.16177734]
["bitfinex","BTCUSD",1646672110246,0.00032462,38901.0,38900.0,0.32201159]
["bitfinex","BTCUSD",1646672110445,0.00032462,38901.0,38900.0,0.62201159]
["bitfinex","BTCUSD",1646672110645,0.00032462,38901.0,38900.0,0.32201159]
["bitfinex","BTCUSD",1646672110847,0.0236188,38909.0,38900.0,0.62201159]
["bitfinex","BTCUSD",1646672111049,0.0236188,38909.0,38900.0,0.91194646]
["bitfinex","BTCUSD",1646672111245,0.00032449,38902.0,38900.0,0.61194646]
["bitfinex","BTCUSD",1646672111445,0.00032449,38902.0,38900.0,0.32201159]
["bitfinex","BTCUSD",1646672112082,0.06428912,38908.0,38900.0,0.32201159]
["bitfinex","BTCUSD",1646672112288,0.00032448,38903.0,38901.0,0.3]
["bitfinex","BTCUSD",1646672112482,0.00032448,38903.0,38900.0,0.32201159]
["bitfinex","BTCUSD",1646672112683,0.00032448,38903.0,38900.0,0.16177734]
["bitfinex","BTCUSD",1646672113082,0.00032448,38903.0,38900.0,0.66177734]
["bitfinex","BTCUSD",1646672113386,0.26481082,38906.0,38900.0,0.66177734]
["bitfinex","BTCUSD",1646672113690,0.00032448,38903.0,38900.0,0.66177734]
["bitfinex","BTCUSD",1646672113886,0.00032448,38903.0,38900.0,0.86077702]
["bitfinex","BTCUSD",1646672114485,0.128592,38905.0,38900.0,0.86077702]
["bitfinex","BTCUSD",1646672114688,0.00031365,38903.0,38900.0,0.86077702]
["bitfinex","BTCUSD",1646672114890,0.00014396,38903.0,38900.0,0.86077702]
["bitfinex","BTCUSD",1646672115288,0.00014396,38903.0,38900.0,0.66177734]
["bitfinex","BTCUSD",1646672115489,0.00014396,38903.0,38900.0,0.5]
["bitfinex","BTCUSD",1646672115834,0.06429935,38903.0,38894.0,0.13987405]
["bitfinex","BTCUSD",1646672116030,0.06429935,38903.0,38888.0,0.24704059]
["bitfinex","BTCUSD",1646672116031,0.064311,38901.0,38886.0,0.24711139]
["bitfinex","BTCUSD",1646672116234,0.2031541,38900.0,38892.0,0.21228324]
["bitfinex","BTCUSD",1646672116431,0.2031541,38900.0,38894.0,0.17128572]
["bitfinex","BTCUSD",1646672116632,0.33177297,38900.0,38894.0,0.17128572]
["bitfinex","BTCUSD",1646672116833,0.2031541,38900.0,38894.0,0.17128572]
["bitfinex","BTCUSD",1646672117032,0.19492275,38901.0,38894.0,0.17128572]
["bitfinex","BTCUSD",1646672117332,0.19492275,38901.0,38892.0,0.21228324]
["bitfinex","BTCUSD",1646672117333,0.13061175,38901.0,38892.0,0.21228324]
["bitfinex","BTCUSD",1646672117532,0.13061175,38901.0,38889.0,0.26793722]
["bitfinex","BTCUSD",1646672117533,0.064311,38898.0,38889.0,0.26793722]
["bitfinex","BTCUSD",1646672117733,0.064311,38898.0,38886.0,0.1848]
["bitfinex","BTCUSD",1646672117934,0.064311,38898.0,38885.0,0.8051]
["bitfinex","BTCUSD",1646672117935,0.06430979,38897.0,38885.0,0.8051]
["bitfinex","BTCUSD",1646672118132,0.064311,38898.0,38885.0,0.6015]
["bitfinex","BTCUSD",1646672118332,0.064311,38898.0,38893.0,0.16232059]
["bitfinex","BTCUSD",1646672118539,0.128616,38898.0,38894.0,0.18411711]
["bitfinex","BTCUSD",1646672118931,0.128616,38898.0,38894.0,0.25123923]
["bitfinex","BTCUSD",1646672119131,0.064308,38900.0,38894.0,0.25123923]
["bitfinex","BTCUSD",1646672119332,0.064308,38900.0,38894.0,0.18411711]
["bitfinex","BTCUSD",1646672119333,0.114308,38900.0,38894.0,0.18411711]
["bitfinex","BTCUSD",1646672119580,0.114308,38900.0,38894.0,0.18445305]
["bitfinex","BTCUSD",1646672119781,0.064302,38901.0,38894.0,0.18445305]
["bitfinex","BTCUSD",1646672119782,0.064301,38901.0,38894.0,0.18445305]
["bitfinex","BTCUSD",1646672119982,0.00032416,38905.0,38896.0,0.27765614]
["bitfinex","BTCUSD",1646672120186,0.00032416,38905.0,38904.0,0.18675475]
["bitfinex","BTCUSD",1646672120583,0.064294,38906.0,38904.0,0.18675475]
["bitfinex","BTCUSD",1646672120782,0.064294,38906.0,38898.0,0.00033593]
["bitfinex","BTCUSD",1646672120783,0.064296,38905.0,38898.0,0.00033593]
["bitfinex","BTCUSD",1646672120984,0.0643,38903.0,38898.0,0.00033593]
["bitfinex","BTCUSD",1646672121392,0.1286067,38903.0,38898.0,0.00033593]
["bitfinex","BTCUSD",1646672121583,0.7727,38902.0,38898.0,0.00033593]
["bitfinex","BTCUSD",1646672121784,0.5286067,38903.0,38885.0,0.001]
["bitfinex","BTCUSD",1646672121785,0.06431,38899.0,38892.0,0.19933843]
["bitfinex","BTCUSD",1646672121982,0.06431,38897.0,38892.0,0.19933843]
["bitfinex","BTCUSD",1646672122584,0.06431,38897.0,38885.0,0.001]
["bitfinex","BTCUSD",1646672122585,0.064319,38896.0,38885.0,0.001]
["bitfinex","BTCUSD",1646672122789,0.064323,38894.0,38885.0,0.001]
["bitfinex","BTCUSD",1646672122984,0.064319,38893.0,38885.0,0.001]
["bitfinex","BTCUSD",1646672123183,0.064319,38893.0,38889.0,0.00033572]
["bitfinex","BTCUSD",1646672123432,0.7727,38892.0,38889.0,0.00033572]
["bitfinex","BTCUSD",1646672123635,0.98007112,38890.0,38889.0,0.00033572]
["bitfinex","BTCUSD",1646672123836,0.98007112,38890.0,38880.0,0.003]
["bitfinex","BTCUSD",1646672123837,0.98007112,38890.0,38874.0,0.003]
["bitfinex","BTCUSD",1646672123838,1.24802,38888.0,38874.0,0.003]
["bitfinex","BTCUSD",1646672124044,0.837042,38885.0,38874.0,0.003]
["bitfinex","BTCUSD",1646672124232,0.7727,38883.0,38874.0,0.003]
["bitfinex","BTCUSD",1646672124432,0.7727,38878.0,38874.0,0.003]
["bitfinex","BTCUSD",1646672124633,0.97955596,38875.0,38874.0,0.003]
["bitfinex","BTCUSD",1646672125131,0.05,38875.0,38874.0,0.003]
["bitfinex","BTCUSD",1646672125331,0.3,38875.0,38873.0,0.0001]
["bitfinex","BTCUSD",1646672125531,0.36434961,38875.0,38873.0,0.0001]
["bitfinex","BTCUSD",1646672125731,0.41434961,38875.0,38873.0,0.0001]
["bitfinex","BTCUSD",1646672125933,0.58135675,38875.0,38873.0,0.0001]
["bitfinex","BTCUSD",1646672126132,0.7727,38874.0,38873.0,0.0001]
["bitfinex","BTCUSD",1646672126333,0.58135675,38875.0,38873.0,0.0001]
["bitfinex","BTCUSD",1646672127177,0.16434961,38875.0,38873.0,0.0001]
["bitfinex","BTCUSD",1646672127577,0.16415964,38875.0,38873.0,0.0001]
["bitfinex","BTCUSD",1646672127775,0.11415964,38875.0,38873.0,0.15930747]
["bitfinex","BTCUSD",1646672127978,0.0473,38880.0,38873.0,0.15930747]
["bitfinex","BTCUSD",1646672128178,0.0473,38880.0,38876.0,0.20159271]
["bitfinex","BTCUSD",1646672128377,0.8727,38884.0,38876.0,0.20159271]
["bitfinex","BTCUSD",1646672128378,0.1895975,38884.0,38876.0,0.20159271]
["bitfinex","BTCUSD",1646672129180,0.00043524,38888.0,38878.0,0.00033561]
["bitfinex","BTCUSD",1646672129181,0.00032838,38885.0,38878.0,0.00033561]
["bitfinex","BTCUSD",1646672129380,0.00032838,38885.0,38878.0,0.15033561]
["bitfinex","BTCUSD",1646672129578,0.00032838,38885.0,38878.0,0.00033561]
["bitfinex","BTCUSD",1646672129777,0.00032838,38885.0,38878.0,0.02565561]
["bitfinex","BTCUSD",1646672129977,0.00032838,38885.0,38879.0,0.17566439]
["bitfinex","BTCUSD",1646672130179,0.00043524,38888.0,38879.0,0.17566439]
["bitfinex","BTCUSD",1646672130378,0.00043524,38888.0,38884.0,0.01309331]
["bitfinex","BTCUSD",1646672130581,0.0003284,38885.0,38884.0,0.01309331]
["bitfinex","BTCUSD",1646672131035,0.0003284,38885.0,38880.0,0.0003356]
["bitfinex","BTCUSD",1646672131537,0.00043524,38888.0,38881.0,0.00033559]
["bitfinex","BTCUSD",1646672131737,0.0003284,38885.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672132334,0.12898738,38885.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672132533,0.19298598,38885.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672133033,0.00032443,38885.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672133832,0.05043524,38888.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672134033,0.05043524,38888.0,38885.0,0.20870701]
["bitfinex","BTCUSD",1646672134237,0.05043524,38888.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672134679,0.05343524,38888.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672135080,0.05343524,38888.0,38886.0,0.19147027]
["bitfinex","BTCUSD",1646672135281,0.00032442,38887.0,38886.0,0.19147027]
["bitfinex","BTCUSD",1646672136183,0.00043524,38888.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672136382,0.00074918,38888.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672136784,0.00074918,38888.0,38883.0,0.30940669]
["bitfinex","BTCUSD",1646672136981,0.00074918,38888.0,38884.0,0.18727781]
["bitfinex","BTCUSD",1646672137184,0.00074918,38888.0,38882.0,0.42361065]
["bitfinex","BTCUSD",1646672137383,0.00043524,38888.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672137583,0.00074919,38888.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672138183,0.00074919,38888.0,38883.0,0.22467309]
["bitfinex","BTCUSD",1646672138435,0.064325,38887.0,38883.0,0.22467309]
["bitfinex","BTCUSD",1646672138634,0.12865354,38887.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672138837,0.12896749,38887.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672139034,0.17896749,38887.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672139438,0.05031395,38887.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672139836,0.00243524,38888.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672140036,0.00043524,38888.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672140237,0.00031461,38886.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672141042,0.00343524,38888.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672141243,0.06464761,38886.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672141838,0.00031461,38886.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672142097,0.00031461,38886.0,38883.0,0.16518496]
["bitfinex","BTCUSD",1646672142297,0.00043524,38888.0,38883.0,0.16518496]
["bitfinex","BTCUSD",1646672142494,0.00031461,38886.0,38883.0,0.16518496]
["bitfinex","BTCUSD",1646672143392,0.00043524,38888.0,38883.0,0.16518496]
["bitfinex","BTCUSD",1646672143592,0.00031457,38886.0,38882.0,0.16417797]
["bitfinex","BTCUSD",1646672143794,0.00031457,38886.0,38881.0,0.00031462]
["bitfinex","BTCUSD",1646672144597,0.114326,38887.0,38880.0,0.19216144]
["bitfinex","BTCUSD",1646672144795,0.00029352,38885.0,38883.0,0.21519043]
["bitfinex","BTCUSD",1646672145196,0.064332,38884.0,38883.0,0.21519043]
["bitfinex","BTCUSD",1646672145832,0.15126508,38877.0,38874.0,0.37577266]
["bitfinex","BTCUSD",1646672146034,0.15126508,38877.0,38876.0,0.24290902]
["bitfinex","BTCUSD",1646672146236,0.15126508,38877.0,38876.0,0.31003114]
["bitfinex","BTCUSD",1646672146741,0.15126508,38877.0,38876.0,0.06712212]
["bitfinex","BTCUSD",1646672146935,0.15126508,38877.0,38874.0,0.37577266]
["bitfinex","BTCUSD",1646672147337,0.15126508,38877.0,38874.0,0.20902941]
["bitfinex","BTCUSD",1646672148336,0.15126508,38877.0,38873.0,0.0001]
["bitfinex","BTCUSD",1646672148738,0.15426508,38877.0,38873.0,0.0001]
["bitfinex","BTCUSD",1646672149587,0.15426508,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1646672149588,0.14816508,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1646672149983,0.14516508,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1646672150187,0.14516508,38877.0,38876.0,0.23801582]
["bitfinex","BTCUSD",1646672150586,0.14516508,38877.0,38876.0,0.28801582]
["bitfinex","BTCUSD",1646672151189,0.00032912,38885.0,38883.0,0.2]
["bitfinex","BTCUSD",1646672151390,9.12e-06,38885.0,38884.0,0.31094515]
["bitfinex","BTCUSD",1646672151587,9.12e-06,38885.0,38884.0,0.0973]
["bitfinex","BTCUSD",1646672151786,0.3,38900.0,38887.0,0.064303]
["bitfinex","BTCUSD",1646672151985,0.3,38900.0,38892.0,0.16901408]
["bitfinex","BTCUSD",1646672151986,0.49874778,38900.0,38892.0,0.16901408]
["bitfinex","BTCUSD",1646672152186,0.19874778,38900.0,38893.0,0.05]
["bitfinex","BTCUSD",1646672152391,0.2476389,38899.0,38893.0,0.05]
["bitfinex","BTCUSD",1646672152785,0.2476389,38899.0,38891.0,0.24756107]
["bitfinex","BTCUSD",1646672152987,0.2476389,38899.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672152988,0.064308,38898.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672153434,0.83710651,38898.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672153634,0.06440651,38898.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672154235,0.19874778,38900.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672154436,9.851e-05,38898.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672155437,0.19874778,38900.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672155638,0.00032835,38898.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672156538,0.837006,38899.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672156938,0.00032835,38898.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672157781,0.064306,38899.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672157984,0.00032835,38898.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672158581,0.00032835,38898.0,38894.0,0.23888447]
["bitfinex","BTCUSD",1646672158785,0.00332835,38898.0,38894.0,0.23888447]
["bitfinex","BTCUSD",1646672158982,0.003,38898.0,38894.0,0.23888447]
["bitfinex","BTCUSD",1646672159383,0.00332835,38898.0,38894.0,0.23888447]
["bitfinex","BTCUSD",1646672159982,0.00032835,38898.0,38894.0,0.23888447]
["bitfinex","BTCUSD",1646672160185,0.20906307,38901.0,38894.0,0.23888447]
["bitfinex","BTCUSD",1646672160384,0.23078433,38900.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672160588,0.77302835,38898.0,38894.0,0.064305]
["bitfinex","BTCUSD",1646672160836,0.7727,38896.0,38889.0,0.1998]
["bitfinex","BTCUSD",1646672161034,0.7727,38894.0,38885.0,0.064332]
["bitfinex","BTCUSD",1646672161233,0.7727,38892.0,38881.0,0.70013537]
["bitfinex","BTCUSD",1646672161434,0.42532,38893.0,38881.0,0.6998]
["bitfinex","BTCUSD",1646672161438,0.21361957,38888.0,38881.0,0.6998]
["bitfinex","BTCUSD",1646672161734,1.0727,38891.0,38881.0,0.6998]
["bitfinex","BTCUSD",1646672161735,0.064329,38886.0,38882.0,0.16403325]
["bitfinex","BTCUSD",1646672161935,0.064329,38886.0,38882.0,0.29269225]
["bitfinex","BTCUSD",1646672162134,0.064329,38886.0,38882.0,0.128659]
["bitfinex","BTCUSD",1646672162336,0.128658,38889.0,38882.0,0.128659]
["bitfinex","BTCUSD",1646672162535,0.18530351,38889.0,38882.0,0.128659]
["bitfinex","BTCUSD",1646672162742,0.064326,38887.0,38882.0,0.128659]
["bitfinex","BTCUSD",1646672162937,0.064326,38887.0,38884.0,0.1998]
["bitfinex","BTCUSD",1646672162938,0.06465435,38887.0,38884.0,0.1998]
["bitfinex","BTCUSD",1646672163140,0.16465435,38887.0,38884.0,0.1998]
["bitfinex","BTCUSD",1646672163438,1.32952759,38886.0,38884.0,0.1998]
["bitfinex","BTCUSD",1646672163640,1.0727,38885.0,38882.0,0.128659]
["bitfinex","BTCUSD",1646672163842,0.82,38884.0,38882.0,0.128659]
["bitfinex","BTCUSD",1646672164043,0.7727,38882.0,38881.0,0.0003351]
["bitfinex","BTCUSD",1646672164237,1.278515,38882.0,38881.0,0.0003351]
["bitfinex","BTCUSD",1646672164436,0.978515,38882.0,38881.0,0.0003351]
["bitfinex","BTCUSD",1646672164887,0.111655,38882.0,38881.0,0.0003351]
["bitfinex","BTCUSD",1646672165089,0.064355,38882.0,38880.0,0.064345]
["bitfinex","BTCUSD",1646672165484,0.064295,38882.0,38880.0,0.064345]
["bitfinex","BTCUSD",1646672165884,0.064295,38882.0,38880.0,0.114345]
["bitfinex","BTCUSD",1646672166285,0.064295,38882.0,38881.0,0.1999]
["bitfinex","BTCUSD",1646672166486,9.849e-05,38887.0,38882.0,0.192969]
["bitfinex","BTCUSD",1646672166888,9.849e-05,38887.0,38884.0,0.064329]
["bitfinex","BTCUSD",1646672167187,9.849e-05,38887.0,38884.0,0.23081952]
["bitfinex","BTCUSD",1646672167388,0.7727,38890.0,38885.0,0.1998]
["bitfinex","BTCUSD",1646672167789,0.00032835,38887.0,38885.0,0.2498]
["bitfinex","BTCUSD",1646672168185,0.00026835,38887.0,38885.0,0.2498]
["bitfinex","BTCUSD",1646672168431,0.00026835,38887.0,38886.0,0.03185102]
["bitfinex","BTCUSD",1646672168631,0.064324,38888.0,38886.0,0.03185102]
["bitfinex","BTCUSD",1646672168832,0.004,38887.0,38886.0,0.03185102]
["bitfinex","BTCUSD",1646672169731,0.004,38887.0,38885.0,0.24972851]
["bitfinex","BTCUSD",1646672169732,0.7767,38887.0,38885.0,0.24972851]
["bitfinex","BTCUSD",1646672169933,0.064324,38888.0,38885.0,0.04992851]
["bitfinex","BTCUSD",1646672169934,0.8727,38886.0,38885.0,0.04992851]
["bitfinex","BTCUSD",1646672170233,1.301396,38886.0,38885.0,0.1998]
["bitfinex","BTCUSD",1646672170434,1.348696,38886.0,38885.0,0.1998]
["bitfinex","BTCUSD",1646672170632,1.048696,38886.0,38885.0,0.1998]
["bitfinex","BTCUSD",1646672170832,1.348696,38886.0,38885.0,0.1998]
["bitfinex","BTCUSD",1646672171032,1.048696,38886.0,38885.0,0.1998]
["bitfinex","BTCUSD",1646672171438,0.064345,38888.0,38885.0,0.49886008]
["bitfinex","BTCUSD",1646672171635,0.20247583,38891.0,38885.0,0.29906008]
["bitfinex","BTCUSD",1646672171636,0.064319,38891.0,38885.0,0.29906008]
["bitfinex","BTCUSD",1646672171834,0.64837583,38895.0,38886.0,0.257258]
["bitfinex","BTCUSD",1646672172087,0.64837583,38899.0,38894.0,0.29309438]
["bitfinex","BTCUSD",1646672172292,0.4459,38899.0,38895.0,0.03234987]
["bitfinex","BTCUSD",1646672172491,0.7727,38902.0,38899.0,0.0001471]
["bitfinex","BTCUSD",1646672172885,0.837001,38902.0,38899.0,0.0001471]
["bitfinex","BTCUSD",1646672173089,0.837001,38902.0,38900.0,0.1998]
["bitfinex","BTCUSD",1646672173286,0.836941,38902.0,38901.0,0.05]
["bitfinex","BTCUSD",1646672173888,0.836941,38902.0,38901.0,0.24197507]
["bitfinex","BTCUSD",1646672174090,0.20280403,38903.0,38901.0,0.54197507]
["bitfinex","BTCUSD",1646672174288,0.0003282,38903.0,38902.0,0.01163417]
["bitfinex","BTCUSD",1646672174687,0.46536763,38908.0,38903.0,0.6]
["bitfinex","BTCUSD",1646672174888,0.2023696,38908.0,38903.0,0.6]
["bitfinex","BTCUSD",1646672175087,0.25309478,38911.0,38907.0,0.19871319]
["bitfinex","BTCUSD",1646672175291,0.25309478,38911.0,38907.0,0.24871319]
["bitfinex","BTCUSD",1646672175491,0.25309478,38911.0,38907.0,0.28324768]
["bitfinex","BTCUSD",1646672175848,0.2047226,38910.0,38898.0,0.18637167]
["bitfinex","BTCUSD",1646672176044,0.2047226,38910.0,38899.0,0.03386571]
["bitfinex","BTCUSD",1646672176045,0.7727,38909.0,38899.0,0.03386571]
["bitfinex","BTCUSD",1646672176246,0.2690096,38910.0,38908.0,0.1998]
["bitfinex","BTCUSD",1646672176941,0.064287,38910.0,38908.0,0.1998]
["bitfinex","BTCUSD",1646672177142,0.064287,38910.0,38908.0,0.2498]
["bitfinex","BTCUSD",1646672178546,0.7727,38909.0,38908.0,0.2498]
["bitfinex","BTCUSD",1646672178743,0.7727,38909.0,38908.0,0.05]
["bitfinex","BTCUSD",1646672178942,1.0727,38909.0,38908.0,0.05]
["bitfinex","BTCUSD",1646672179146,1.42579478,38909.0,38908.0,0.05]
["bitfinex","BTCUSD",1646672179344,1.1727,38909.0,38908.0,0.05]
["bitfinex","BTCUSD",1646672179791,1.2726,38909.0,38899.0,0.02738751]
["bitfinex","BTCUSD",1646672179990,0.7727,38905.0,38899.0,0.0001471]
["bitfinex","BTCUSD",1646672180190,0.7727,38903.0,38899.0,0.0001471]
["bitfinex","BTCUSD",1646672180395,0.7727,38901.0,38899.0,0.0001471]
["bitfinex","BTCUSD",1646672180592,1.0727,38900.0,38899.0,0.0001471]
["bitfinex","BTCUSD",1646672180790,1.34517042,38900.0,38899.0,0.0001471]
["bitfinex","BTCUSD",1646672180992,1.60209486,38900.0,38899.0,0.0001471]
["bitfinex","BTCUSD",1646672181193,1.60187957,38900.0,38899.0,0.0001471]
["bitfinex","BTCUSD",1646672181391,0.7727,38898.0,38895.0,0.0348]
["bitfinex","BTCUSD",1646672181590,0.7727,38896.0,38895.0,0.0348]
["bitfinex","BTCUSD",1646672181890,0.92,38896.0,38895.0,0.0348]
["bitfinex","BTCUSD",1646672182290,1.16047442,38896.0,38895.0,0.0348]
["bitfinex","BTCUSD",1646672182790,1.16347442,38896.0,38888.0,0.12865]
["bitfinex","BTCUSD",1646672182996,0.7727,38894.0,38888.0,0.12865]
["bitfinex","BTCUSD",1646672183192,0.7727,38894.0,38889.0,0.0348]
["bitfinex","BTCUSD",1646672183444,0.7727,38892.0,38889.0,0.0848]
["bitfinex","BTCUSD",1646672184845,0.7757,38892.0,38889.0,0.0848]
["bitfinex","BTCUSD",1646672185845,1.03060919,38892.0,38889.0,0.0848]
["bitfinex","BTCUSD",1646672186048,0.7727,38890.0,38889.0,0.05]
["bitfinex","BTCUSD",1646672186245,0.837042,38889.0,38886.0,0.00031246]
["bitfinex","BTCUSD",1646672186449,1.0167179,38887.0,38886.0,0.00031246]
["bitfinex","BTCUSD",1646672186646,1.3640179,38887.0,38883.0,0.00124993]
["bitfinex","BTCUSD",1646672186845,1.14730471,38886.0,38883.0,0.0348]
["bitfinex","BTCUSD",1646672187582,0.7727,38884.0,38883.0,0.0348]
["bitfinex","BTCUSD",1646672188582,0.7727,38884.0,38883.0,0.0848]
["bitfinex","BTCUSD",1646672188783,0.7757,38884.0,38883.0,0.0848]
["bitfinex","BTCUSD",1646672188988,0.7757,38884.0,38883.0,0.05]
["bitfinex","BTCUSD",1646672189185,0.7757,38884.0,38882.0,0.064337]
["bitfinex","BTCUSD",1646672189388,0.003,38884.0,38882.0,0.06465042]
["bitfinex","BTCUSD",1646672189983,0.128646,38892.0,38882.0,0.06465042]
["bitfinex","BTCUSD",1646672190185,0.128646,38892.0,38886.0,0.19548624]
["bitfinex","BTCUSD",1646672190385,0.7727,38891.0,38889.0,0.16145443]
["bitfinex","BTCUSD",1646672190588,0.1274058,38887.0,38885.0,0.114321]
["bitfinex","BTCUSD",1646672192050,0.1917328,38887.0,38885.0,0.114321]
["bitfinex","BTCUSD",1646672192750,0.1957328,38887.0,38885.0,0.114321]
["bitfinex","BTCUSD",1646672193153,0.1314058,38887.0,38886.0,0.41117203]
["bitfinex","BTCUSD",1646672193955,0.1314058,38887.0,38886.0,0.21372214]
["bitfinex","BTCUSD",1646672194157,0.1274058,38887.0,38885.0,0.11465584]
["bitfinex","BTCUSD",1646672195189,0.1274058,38887.0,38885.0,0.314221]
["bitfinex","BTCUSD",1646672195593,1.0727,38886.0,38885.0,0.1999]
["bitfinex","BTCUSD",1646672196090,0.7727,38886.0,38884.0,0.12897684]
["bitfinex","BTCUSD",1646672196290,0.837038,38886.0,38884.0,0.128642]
["bitfinex","BTCUSD",1646672196490,1.12,38885.0,38884.0,0.00033484]
["bitfinex","BTCUSD",1646672196796,1.28956,38885.0,38884.0,0.00033484]
["bitfinex","BTCUSD",1646672197190,0.05668995,38880.0,38878.0,0.00133958]
["bitfinex","BTCUSD",1646672197390,1.04753673,38879.0,38878.0,0.00133958]
["bitfinex","BTCUSD",1646672197590,1.04753673,38879.0,38875.0,0.001]
["bitfinex","BTCUSD",1646672197792,1.04753673,38879.0,38875.0,0.065353]
["bitfinex","BTCUSD",1646672197793,0.27483673,38879.0,38875.0,0.065353]
["bitfinex","BTCUSD",1646672197991,1.04753673,38879.0,38875.0,0.065353]
["bitfinex","BTCUSD",1646672198192,0.27483673,38879.0,38875.0,0.065353]
["bitfinex","BTCUSD",1646672198638,1.04753673,38879.0,38875.0,0.065353]
["bitfinex","BTCUSD",1646672198839,0.27483673,38879.0,38875.0,0.065353]
["bitfinex","BTCUSD",1646672199239,0.37483673,38879.0,38875.0,0.001]
["bitfinex","BTCUSD",1646672199638,0.7727,38878.0,38875.0,0.001]
["bitfinex","BTCUSD",1646672200741,0.84181937,38877.0,38875.0,0.001]
["bitfinex","BTCUSD",1646672200938,0.7727,38877.0,38875.0,0.001]
["bitfinex","BTCUSD",1646672201339,0.7727,38877.0,38875.0,0.0013349]
["bitfinex","BTCUSD",1646672201738,0.7757,38878.0,38875.0,0.0013349]
["bitfinex","BTCUSD",1646672202186,1.01301599,38878.0,38875.0,0.0013349]
["bitfinex","BTCUSD",1646672202391,1.01301599,38878.0,38875.0,0.001]
["bitfinex","BTCUSD",1646672202392,1.22,38877.0,38875.0,0.001]
["bitfinex","BTCUSD",1646672202589,1.22,38877.0,38875.0,0.0013349]
["bitfinex","BTCUSD",1646672203186,1.0727,38876.0,38875.0,0.0013349]
["bitfinex","BTCUSD",1646672203388,1.2727,38875.0,38874.0,0.001]
["bitfinex","BTCUSD",1646672203588,1.42,38875.0,38874.0,0.001]
["bitfinex","BTCUSD",1646672203787,1.42,38875.0,38874.0,0.00133491]
["bitfinex","BTCUSD",1646672203990,1.41956448,38875.0,38873.0,0.003]
["bitfinex","BTCUSD",1646672204288,1.4839309,38875.0,38873.0,0.003]
["bitfinex","BTCUSD",1646672204490,1.4839309,38875.0,38872.0,0.002]
["bitfinex","BTCUSD",1646672204491,0.7727,38873.0,38872.0,0.002]
["bitfinex","BTCUSD",1646672204693,0.7727,38873.0,38845.0,0.003]
["bitfinex","BTCUSD",1646672204694,1.55,38870.0,38845.0,0.003]
["bitfinex","BTCUSD",1646672204904,1.55,38870.0,38847.0,0.15952803]
["bitfinex","BTCUSD",1646672204905,0.064376,38860.0,38847.0,0.15952803]
["bitfinex","BTCUSD",1646672205094,0.0551768,38854.0,38839.0,0.16052803]
["bitfinex","BTCUSD",1646672205293,0.0551768,38854.0,38839.0,0.001]
["bitfinex","BTCUSD",1646672205294,0.20735678,38849.0,38839.0,0.001]
["bitfinex","BTCUSD",1646672205492,0.71659,38848.0,38835.0,0.0140429]
["bitfinex","BTCUSD",1646672205694,0.71659,38846.0,38837.0,0.24168537]
["bitfinex","BTCUSD",1646672205986,0.71659,38843.0,38824.0,0.31376842]
["bitfinex","BTCUSD",1646672206159,0.128799,38848.0,38828.0,0.65]
["bitfinex","BTCUSD",1646672206160,0.0473,38842.0,38828.0,0.65]
["bitfinex","BTCUSD",1646672206341,0.15,38848.0,38831.0,0.0644]
["bitfinex","BTCUSD",1646672206342,0.0473,38841.0,38831.0,0.0644]
["bitfinex","BTCUSD",1646672206544,0.0473,38841.0,38830.0,0.063189]
["bitfinex","BTCUSD",1646672206745,0.26321108,38841.0,38834.0,0.19847965]
["bitfinex","BTCUSD",1646672206940,0.0473,38841.0,38837.0,0.19644811]
["bitfinex","BTCUSD",1646672207144,0.36293508,38836.0,38834.0,0.19847965]
["bitfinex","BTCUSD",1646672207742,0.36293508,38836.0,38835.0,0.1334127]
["bitfinex","BTCUSD",1646672207940,0.0473,38847.0,38840.0,0.19105677]
["bitfinex","BTCUSD",1646672208142,0.111686,38847.0,38841.0,0.17253914]
["bitfinex","BTCUSD",1646672208343,0.1,38852.0,38841.0,0.17253914]
["bitfinex","BTCUSD",1646672208542,0.5,38850.0,38842.0,0.00032347]
["bitfinex","BTCUSD",1646672208742,0.0999,38855.0,38842.0,0.02564347]
["bitfinex","BTCUSD",1646672208943,0.0999,38855.0,38845.0,0.089693]
["bitfinex","BTCUSD",1646672209142,0.0999,38855.0,38849.0,0.05924362]
["bitfinex","BTCUSD",1646672209339,0.0999,38855.0,38852.0,0.17042963]
["bitfinex","BTCUSD",1646672209340,0.04437,38855.0,38852.0,0.17042963]
["bitfinex","BTCUSD",1646672209600,0.12874,38860.0,38852.0,0.22042963]
["bitfinex","BTCUSD",1646672209997,0.01285,38865.0,38852.0,0.22042963]
["bitfinex","BTCUSD",1646672210200,0.31285,38865.0,38852.0,0.22042963]
["bitfinex","BTCUSD",1646672210393,0.31285,38865.0,38852.0,0.24574963]
["bitfinex","BTCUSD",1646672210394,0.01285,38865.0,38852.0,0.24574963]
["bitfinex","BTCUSD",1646672210593,0.20670526,38863.0,38858.0,0.18384488]
["bitfinex","BTCUSD",1646672210795,0.36768975,38857.0,38853.0,0.20450582]
["bitfinex","BTCUSD",1646672211193,0.36746597,38857.0,38855.0,0.064358]
["bitfinex","BTCUSD",1646672211394,0.36703597,38857.0,38855.0,0.24262285]
["bitfinex","BTCUSD",1646672211594,0.36703597,38857.0,38855.0,0.064358]
["bitfinex","BTCUSD",1646672211900,0.36703597,38857.0,38852.0,0.2499]
["bitfinex","BTCUSD",1646672211901,0.7727,38855.0,38852.0,0.1999]
["bitfinex","BTCUSD",1646672212099,0.7727,38853.0,38840.0,0.6619]
["bitfinex","BTCUSD",1646672212298,0.064387,38850.0,38836.0,0.0534599]
["bitfinex","BTCUSD",1646672212495,0.364387,38850.0,38837.0,0.02532]
["bitfinex","BTCUSD",1646672212696,0.48647352,38848.0,38842.0,0.20526397]
["bitfinex","BTCUSD",1646672213095,0.48647352,38848.0,38840.0,0.172681]
["bitfinex","BTCUSD",1646672213334,0.27241592,38848.0,38840.0,0.172681]
["bitfinex","BTCUSD",1646672213535,0.128774,38851.0,38841.0,0.1998]
["bitfinex","BTCUSD",1646672213933,0.064387,38847.0,38841.0,0.1998]
["bitfinex","BTCUSD",1646672214333,0.064387,38847.0,38841.0,0.42077639]
["bitfinex","BTCUSD",1646672214734,0.064387,38847.0,38841.0,0.1998]
["bitfinex","BTCUSD",1646672215135,0.20597644,38845.0,38841.0,0.1998]
["bitfinex","BTCUSD",1646672215346,1.201489,38844.0,38841.0,0.1998]
["bitfinex","BTCUSD",1646672215540,0.901489,38844.0,38834.0,0.001]
["bitfinex","BTCUSD",1646672215736,1.20048015,38844.0,38834.0,0.001]
["bitfinex","BTCUSD",1646672216140,0.25669523,38838.0,38834.0,0.001]
["bitfinex","BTCUSD",1646672216337,0.9227,38835.0,38834.0,0.001]
["bitfinex","BTCUSD",1646672216539,0.7727,38835.0,38834.0,0.001]
["bitfinex","BTCUSD",1646672216738,0.24000001,38835.0,38834.0,0.001]
["bitfinex","BTCUSD",1646672217400,0.54000001,38835.0,38834.0,0.001]
["bitfinex","BTCUSD",1646672217703,1.01270001,38835.0,38834.0,0.001]
["bitfinex","BTCUSD",1646672218101,0.064411,38832.0,38824.0,0.1998]
["bitfinex","BTCUSD",1646672218302,1.0227,38828.0,38827.0,0.00133564]
["bitfinex","BTCUSD",1646672218510,1.0227,38828.0,38824.0,0.1998]
["bitfinex","BTCUSD",1646672218511,0.95,38827.0,38824.0,0.1998]
["bitfinex","BTCUSD",1646672218703,0.7727,38823.0,38817.0,0.00500992]
["bitfinex","BTCUSD",1646672218903,0.7727,38816.0,38813.0,0.001]
["bitfinex","BTCUSD",1646672219103,1.5,38817.0,38813.0,0.001]
["bitfinex","BTCUSD",1646672219104,0.9227,38814.0,38813.0,0.001]
["bitfinex","BTCUSD",1646672219303,1.387157,38814.0,38813.0,0.001]
["bitfinex","BTCUSD",1646672219504,0.7727,38809.0,38804.0,0.00346375]
["bitfinex","BTCUSD",1646672219711,0.7727,38809.0,38801.0,0.002]
["bitfinex","BTCUSD",1646672219712,0.7727,38807.0,38803.0,0.14346375]
["bitfinex","BTCUSD",1646672219904,0.8,38808.0,38798.0,0.00986531]
["bitfinex","BTCUSD",1646672219905,0.1,38808.0,38798.0,0.00986531]
["bitfinex","BTCUSD",1646672220103,0.12883385,38809.0,38798.0,0.03553221]
["bitfinex","BTCUSD",1646672220310,0.0473,38818.0,38798.0,0.03553221]
["bitfinex","BTCUSD",1646672220311,0.0473,38818.0,38812.0,0.19830892]
["bitfinex","BTCUSD",1646672220506,0.16988096,38825.0,38800.0,0.0382]
["bitfinex","BTCUSD",1646672220704,0.16988096,38825.0,38801.0,0.3]
["bitfinex","BTCUSD",1646672220705,0.00010648,38819.0,38801.0,0.3]
["bitfinex","BTCUSD",1646672220943,0.00010648,38819.0,38802.0,0.14175]
["bitfinex","BTCUSD",1646672221144,0.28571215,38814.0,38803.0,0.02616031]
["bitfinex","BTCUSD",1646672221355,0.064442,38812.0,38806.0,0.17312857]
["bitfinex","BTCUSD",1646672221742,0.064442,38812.0,38806.0,0.22312857]
["bitfinex","BTCUSD",1646672221943,0.064442,38812.0,38808.0,0.06767814]
["bitfinex","BTCUSD",1646672222846,0.064442,38812.0,38808.0,0.05767814]
["bitfinex","BTCUSD",1646672223045,0.064442,38812.0,38808.0,0.05801293]
["bitfinex","BTCUSD",1646672223642,0.064442,38812.0,38808.0,0.00033479]
["bitfinex","BTCUSD",1646672224045,0.064442,38812.0,38807.0,0.3]
["bitfinex","BTCUSD",1646672224244,0.064442,38812.0,38808.0,0.00033479]
["bitfinex","BTCUSD",1646672224591,0.06444268,38819.0,38808.0,0.02565479]
["bitfinex","BTCUSD",1646672224592,0.064437,38816.0,38808.0,0.02565479]
["bitfinex","BTCUSD",1646672224789,0.064437,38816.0,38806.0,0.2505666]
["bitfinex","BTCUSD",1646672224990,0.002,38812.0,38806.0,0.21846336]
["bitfinex","BTCUSD",1646672225394,0.066443,38812.0,38806.0,0.21846336]
["bitfinex","BTCUSD",1646672225591,0.066443,38812.0,38806.0,0.04533479]
["bitfinex","BTCUSD",1646672225792,0.839143,38812.0,38802.0,0.01288]
["bitfinex","BTCUSD",1646672225994,0.066443,38812.0,38801.0,0.07050222]
["bitfinex","BTCUSD",1646672226193,0.066443,38812.0,38801.0,0.34534945]
["bitfinex","BTCUSD",1646672226392,0.3,38811.0,38801.0,0.05]
["bitfinex","BTCUSD",1646672226592,0.15637441,38807.0,38799.0,0.20209111]
["bitfinex","BTCUSD",1646672226794,0.15637441,38807.0,38805.0,0.00021717]
["bitfinex","BTCUSD",1646672226994,0.128917,38806.0,38805.0,0.00021717]
["bitfinex","BTCUSD",1646672227493,0.06445468,38812.0,38805.0,0.00021717]
["bitfinex","BTCUSD",1646672227494,1.0727,38811.0,38805.0,0.00021717]
["bitfinex","BTCUSD",1646672227695,0.064457,38807.0,38799.0,0.20209111]
["bitfinex","BTCUSD",1646672227898,0.064457,38807.0,38804.0,0.00021717]
["bitfinex","BTCUSD",1646672228541,0.064457,38807.0,38798.0,0.00086882]
["bitfinex","BTCUSD",1646672228542,0.9227,38805.0,38798.0,0.00086882]
["bitfinex","BTCUSD",1646672228743,0.7727,38801.0,38798.0,0.00086882]
["bitfinex","BTCUSD",1646672228942,4.23297946,38800.0,38795.0,0.04182557]
["bitfinex","BTCUSD",1646672229343,3.248953,38800.0,38795.0,0.04182557]
["bitfinex","BTCUSD",1646672229644,3.68306228,38800.0,38788.0,0.2008]
["bitfinex","BTCUSD",1646672229842,3.53306228,38800.0,38788.0,0.2008]
["bitfinex","BTCUSD",1646672230042,3.53306228,38800.0,38788.0,0.2458]
["bitfinex","BTCUSD",1646672230345,0.064478,38793.0,38792.0,0.00020995]
["bitfinex","BTCUSD",1646672231143,3.27,38800.0,38792.0,0.00020995]
["bitfinex","BTCUSD",1646672231344,3.12,38800.0,38798.0,0.18173009]
["bitfinex","BTCUSD",1646672231546,3.12,38800.0,38799.0,0.05667085]
["bitfinex","BTCUSD",1646672231744,3.12,38800.0,38794.0,0.02532]
["bitfinex","BTCUSD",1646672232095,3.12,38800.0,38789.0,0.05]
["bitfinex","BTCUSD",1646672232293,3.12,38800.0,38792.0,0.1947]
["bitfinex","BTCUSD",1646672232692,0.064469,38799.0,38793.0,0.05]
["bitfinex","BTCUSD",1646672233194,0.26891187,38796.0,38793.0,0.035]
["bitfinex","BTCUSD",1646672233591,0.26891187,38796.0,38792.0,0.1947]
["bitfinex","BTCUSD",1646672233992,3.248951,38800.0,38793.0,0.00033448]
["bitfinex","BTCUSD",1646672234293,0.1952669,38795.0,38793.0,0.00033448]
["bitfinex","BTCUSD",1646672234500,1.601676,38794.0,38793.0,0.00033448]
["bitfinex","BTCUSD",1646672234694,1.724086,38794.0,38793.0,0.00033448]
["bitfinex","BTCUSD",1646672234892,1.724086,38794.0,38788.0,0.001]
["bitfinex","BTCUSD",1646672234893,1.424086,38794.0,38788.0,0.001]
["bitfinex","BTCUSD",1646672235094,0.43256764,38790.0,38788.0,0.001]
["bitfinex","BTCUSD",1646672235292,0.17626617,38789.0,38788.0,0.001]
["bitfinex","BTCUSD",1646672235494,0.47626617,38789.0,38788.0,0.001]
["bitfinex","BTCUSD",1646672235696,0.70526217,38789.0,38788.0,0.001]
["bitfinex","BTCUSD",1646672236143,0.002,38787.0,38785.0,6e-05]
["bitfinex","BTCUSD",1646672236345,0.9227,38786.0,38785.0,6e-05]
["bitfinex","BTCUSD",1646672236547,1.2227,38786.0,38785.0,6e-05]
["bitfinex","BTCUSD",1646672236745,1.5227,38786.0,38785.0,6e-05]
["bitfinex","BTCUSD",1646672236945,1.703595,38786.0,38785.0,6e-05]
["bitfinex","BTCUSD",1646672237143,1.703595,38786.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646672237144,0.32203931,38775.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646672237345,0.32159931,38775.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646672238346,0.29716871,38775.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646672238941,0.29716871,38775.0,38774.0,0.07194392]
["bitfinex","BTCUSD",1646672239590,0.29716871,38775.0,38774.0,0.24752667]
["bitfinex","BTCUSD",1646672239993,0.064494,38783.0,38775.0,1.5]
["bitfinex","BTCUSD",1646672240196,0.12900572,38790.0,38775.0,1.5]
["bitfinex","BTCUSD",1646672240197,0.01289,38785.0,38780.0,0.20414838]
["bitfinex","BTCUSD",1646672240399,0.002,38787.0,38782.0,0.02532]
["bitfinex","BTCUSD",1646672240593,0.002,38787.0,38784.0,0.02532]
["bitfinex","BTCUSD",1646672240797,0.12231,38794.0,38788.0,0.02532]
["bitfinex","BTCUSD",1646672241096,0.12231,38794.0,38790.0,0.02655746]
["bitfinex","BTCUSD",1646672241494,0.12231,38794.0,38789.0,0.178936]
["bitfinex","BTCUSD",1646672242093,0.12231,38794.0,38790.0,0.064468]
["bitfinex","BTCUSD",1646672242094,0.18451553,38792.0,38790.0,0.064468]
["bitfinex","BTCUSD",1646672242493,0.0003147,38793.0,38790.0,0.064468]
["bitfinex","BTCUSD",1646672242892,0.0003147,38793.0,38790.0,0.364468]
["bitfinex","BTCUSD",1646672243095,0.0003147,38793.0,38790.0,0.39312788]
["bitfinex","BTCUSD",1646672243342,0.12231,38794.0,38790.0,0.09312788]
["bitfinex","BTCUSD",1646672243541,0.12231,38794.0,38793.0,0.07138467]
["bitfinex","BTCUSD",1646672243744,0.12231,38794.0,38793.0,0.12138467]
["bitfinex","BTCUSD",1646672244340,0.12231,38794.0,38793.0,0.05]
["bitfinex","BTCUSD",1646672244642,0.12231,38794.0,38789.0,0.128936]
["bitfinex","BTCUSD",1646672244840,0.12231,38794.0,38789.0,0.178936]
["bitfinex","BTCUSD",1646672245040,0.12431,38794.0,38789.0,0.242836]
["bitfinex","BTCUSD",1646672245243,0.12431,38794.0,38791.0,0.02532]
["bitfinex","BTCUSD",1646672245443,0.12431,38794.0,38792.0,0.05882507]
["bitfinex","BTCUSD",1646672245644,0.12431,38794.0,38792.0,0.08693943]
["bitfinex","BTCUSD",1646672245843,0.12431,38794.0,38793.0,0.19359462]
["bitfinex","BTCUSD",1646672246045,0.12431,38794.0,38792.0,0.20083943]
["bitfinex","BTCUSD",1646672246245,0.12231,38794.0,38792.0,0.20083943]
["bitfinex","BTCUSD",1646672247093,0.0999,38794.0,38793.0,0.3]
["bitfinex","BTCUSD",1646672247490,7.8e-06,38795.0,38793.0,1.5]
["bitfinex","BTCUSD",1646672247691,7.8e-06,38795.0,38793.0,1.564448]
["bitfinex","BTCUSD",1646672248094,7.8e-06,38795.0,38793.0,1.614448]
["bitfinex","BTCUSD",1646672248291,0.06446,38804.0,38794.0,0.26853606]
["bitfinex","BTCUSD",1646672248692,0.15,38807.0,38801.0,0.13723095]
["bitfinex","BTCUSD",1646672249091,0.15,38807.0,38801.0,0.114455]
["bitfinex","BTCUSD",1646672249292,0.064457,38806.0,38801.0,0.114455]
["bitfinex","BTCUSD",1646672249695,0.01288,38811.0,38802.0,0.3]
["bitfinex","BTCUSD",1646672249897,0.01288,38818.0,38809.0,0.1979639]
["bitfinex","BTCUSD",1646672250096,0.21927339,38814.0,38813.0,0.05518672]
["bitfinex","BTCUSD",1646672250294,0.15,38818.0,38808.0,0.028516]
["bitfinex","BTCUSD",1646672250497,2.70595552,38819.0,38808.0,0.028516]
["bitfinex","BTCUSD",1646672250694,0.16329637,38809.0,38806.0,0.05]
["bitfinex","BTCUSD",1646672250943,0.15,38807.0,38802.0,0.02654245]
["bitfinex","BTCUSD",1646672251141,0.15,38807.0,38802.0,0.24482099]
["bitfinex","BTCUSD",1646672251344,0.15,38810.0,38803.0,0.0711154]
["bitfinex","BTCUSD",1646672251546,0.128903,38814.0,38804.0,0.3]
["bitfinex","BTCUSD",1646672251547,0.21809267,38814.0,38804.0,0.3]
["bitfinex","BTCUSD",1646672251946,0.102,38818.0,38807.0,0.064438]
["bitfinex","BTCUSD",1646672251947,0.002,38818.0,38807.0,0.064438]
["bitfinex","BTCUSD",1646672252243,0.01288,38821.0,38809.0,0.03428799]
["bitfinex","BTCUSD",1646672252245,0.0003085,38811.0,38809.0,0.03428799]
["bitfinex","BTCUSD",1646672252842,0.0003085,38811.0,38810.0,0.05]
["bitfinex","BTCUSD",1646672253042,0.15,38815.0,38810.0,0.05]
["bitfinex","BTCUSD",1646672253243,0.16701038,38816.0,38810.0,0.05]
["bitfinex","BTCUSD",1646672253441,0.00031175,38812.0,38806.0,0.3]
["bitfinex","BTCUSD",1646672253642,0.00031175,38812.0,38807.0,0.22493835]
["bitfinex","BTCUSD",1646672253843,0.00031175,38812.0,38809.0,0.128863]
["bitfinex","BTCUSD",1646672254045,0.00031175,38812.0,38809.0,0.16148605]
["bitfinex","BTCUSD",1646672254243,0.00031175,38812.0,38809.0,0.18680605]
["bitfinex","BTCUSD",1646672254441,0.15,38818.0,38812.0,0.064436]
["bitfinex","BTCUSD",1646672254696,0.15,38818.0,38813.0,0.0298796]
["bitfinex","BTCUSD",1646672254897,0.15,38818.0,38814.0,0.12886]
["bitfinex","BTCUSD",1646672255096,0.15,38818.0,38815.0,0.21751753]
["bitfinex","BTCUSD",1646672255495,0.15,38820.0,38815.0,0.21751753]
["bitfinex","BTCUSD",1646672255694,0.15,38820.0,38815.0,0.26751753]
["bitfinex","BTCUSD",1646672255894,0.00030786,38818.0,38815.0,0.26751753]
["bitfinex","BTCUSD",1646672256097,0.00030786,38818.0,38816.0,0.3]
["bitfinex","BTCUSD",1646672256298,0.477,38830.0,38818.0,0.05285842]
["bitfinex","BTCUSD",1646672256502,0.4731,38832.0,38820.0,0.02532]
["bitfinex","BTCUSD",1646672256702,0.15,38831.0,38819.0,0.49323]
["bitfinex","BTCUSD",1646672256896,0.50934732,38837.0,38819.0,0.19323]
["bitfinex","BTCUSD",1646672257095,0.15,38829.0,38823.0,0.21689718]
["bitfinex","BTCUSD",1646672257298,0.9512,38839.0,38821.0,0.06441]
["bitfinex","BTCUSD",1646672257300,0.12348758,38822.0,38821.0,0.06441]
["bitfinex","BTCUSD",1646672257496,0.15,38836.0,38823.0,0.05]
["bitfinex","BTCUSD",1646672257699,0.15,38836.0,38825.0,0.02532]
["bitfinex","BTCUSD",1646672258096,0.15,38836.0,38827.0,0.02532]
["bitfinex","BTCUSD",1646672258342,0.15,38836.0,38834.0,0.22278937]
["bitfinex","BTCUSD",1646672258541,0.15,38836.0,38834.0,0.14715496]
["bitfinex","BTCUSD",1646672258745,0.34957807,38837.0,38834.0,0.114401]
["bitfinex","BTCUSD",1646672259141,0.34957807,38837.0,38835.0,0.03294593]
["bitfinex","BTCUSD",1646672259142,0.004,38836.0,38835.0,0.03294593]
["bitfinex","BTCUSD",1646672259542,0.09486,38845.0,38836.0,1.2]
["bitfinex","BTCUSD",1646672259743,0.082,38845.0,38837.0,0.414387]
["bitfinex","BTCUSD",1646672259943,0.4737,38850.0,38837.0,0.414387]
["bitfinex","BTCUSD",1646672259944,0.48656,38850.0,38837.0,0.439707]
["bitfinex","BTCUSD",1646672260143,0.15,38849.0,38839.0,0.1998]
["bitfinex","BTCUSD",1646672260344,0.15,38840.0,38836.0,0.178773]
["bitfinex","BTCUSD",1646672260550,0.214411,38837.0,38823.0,0.111711]
["bitfinex","BTCUSD",1646672260746,0.15,38833.0,38824.0,0.03064124]
["bitfinex","BTCUSD",1646672260946,0.364411,38837.0,38832.0,0.064413]
["bitfinex","BTCUSD",1646672260947,0.064411,38837.0,38832.0,0.064413]
["bitfinex","BTCUSD",1646672261147,0.15,38837.0,38832.0,0.064413]
["bitfinex","BTCUSD",1646672261345,0.31757056,38837.0,38832.0,0.2371911]
["bitfinex","BTCUSD",1646672261744,0.16757056,38837.0,38832.0,0.2371911]
["bitfinex","BTCUSD",1646672261948,0.00032925,38836.0,38835.0,0.71249318]
["bitfinex","BTCUSD",1646672262394,0.00032925,38836.0,38835.0,0.76249318]
["bitfinex","BTCUSD",1646672262695,0.15,38838.0,38835.0,0.76249318]
["bitfinex","BTCUSD",1646672262894,0.19663329,38837.0,38835.0,0.76249318]
["bitfinex","BTCUSD",1646672263096,0.002,38836.0,38835.0,0.76249318]
["bitfinex","BTCUSD",1646672263698,0.00187764,38836.0,38835.0,0.76249318]
["bitfinex","BTCUSD",1646672263896,0.30187764,38836.0,38835.0,0.71249318]
["bitfinex","BTCUSD",1646672264099,0.00187764,38836.0,38835.0,0.71249318]
["bitfinex","BTCUSD",1646672264300,0.41137053,38837.0,38835.0,0.71249318]
["bitfinex","BTCUSD",1646672264500,0.3,38836.0,38835.0,0.05405377]
["bitfinex","BTCUSD",1646672264699,0.06792074,38834.0,38817.0,0.2043]
["bitfinex","BTCUSD",1646672264898,0.2,38829.0,38823.0,0.064428]
["bitfinex","BTCUSD",1646672265100,0.428843,38833.0,38823.0,0.064428]
["bitfinex","BTCUSD",1646672265298,0.15,38824.0,38823.0,0.064428]
["bitfinex","BTCUSD",1646672265699,0.46802469,38829.0,38823.0,0.064428]
["bitfinex","BTCUSD",1646672265947,0.15,38824.0,38823.0,0.064428]
["bitfinex","BTCUSD",1646672266347,0.15,38824.0,38822.0,0.128855]
["bitfinex","BTCUSD",1646672266348,0.94802,38824.0,38822.0,0.128855]
["bitfinex","BTCUSD",1646672266549,0.25,38822.0,38821.0,0.1999]
["bitfinex","BTCUSD",1646672266747,0.28866925,38816.0,38808.0,0.19770496]
["bitfinex","BTCUSD",1646672266948,0.28866925,38816.0,38808.0,0.26214796]
["bitfinex","BTCUSD",1646672267149,0.19924479,38815.0,38806.0,0.12239161]
["bitfinex","BTCUSD",1646672267346,0.43866925,38816.0,38807.0,0.20871886]
["bitfinex","BTCUSD",1646672267546,0.15,38816.0,38810.0,0.064439]
["bitfinex","BTCUSD",1646672267746,0.3,38820.0,38810.0,0.064439]
["bitfinex","BTCUSD",1646672267747,0.14952939,38815.0,38810.0,0.064439]
["bitfinex","BTCUSD",1646672267950,0.14952939,38815.0,38811.0,0.064437]
["bitfinex","BTCUSD",1646672268146,0.00031799,38820.0,38811.0,0.064437]
["bitfinex","BTCUSD",1646672268349,0.14984738,38820.0,38813.0,0.38424395]
["bitfinex","BTCUSD",1646672268547,0.14952939,38817.0,38813.0,0.20755438]
["bitfinex","BTCUSD",1646672268949,0.002,38820.0,38813.0,0.20755438]
["bitfinex","BTCUSD",1646672269151,0.15183705,38820.0,38813.0,0.20755438]
["bitfinex","BTCUSD",1646672269347,0.15183705,38820.0,38814.0,0.128857]
["bitfinex","BTCUSD",1646672269594,0.14952939,38817.0,38814.0,0.128857]
["bitfinex","BTCUSD",1646672269996,0.14952939,38817.0,38815.0,0.1999]
["bitfinex","BTCUSD",1646672270198,0.29244127,38819.0,38816.0,0.05]
["bitfinex","BTCUSD",1646672270395,0.29244127,38819.0,38816.0,0.114438]
["bitfinex","BTCUSD",1646672270798,0.14952939,38817.0,38816.0,0.114438]
["bitfinex","BTCUSD",1646672271402,0.29544127,38819.0,38816.0,0.114438]
["bitfinex","BTCUSD",1646672271403,0.003,38819.0,38816.0,0.114438]
["bitfinex","BTCUSD",1646672271600,0.14952939,38817.0,38816.0,0.114438]
["bitfinex","BTCUSD",1646672272000,0.15252939,38819.0,38816.0,0.114438]
["bitfinex","BTCUSD",1646672272302,0.14952939,38819.0,38818.0,0.03290821]
["bitfinex","BTCUSD",1646672272499,0.14952939,38819.0,38818.0,0.23270821]
["bitfinex","BTCUSD",1646672273949,0.14983775,38820.0,38818.0,0.23270821]
["bitfinex","BTCUSD",1646672274751,0.59952939,38820.0,38818.0,0.1998]
["bitfinex","BTCUSD",1646672275149,0.62484939,38820.0,38818.0,0.1998]
["bitfinex","BTCUSD",1646672275349,0.64682939,38820.0,38812.0,0.0283382]
["bitfinex","BTCUSD",1646672275550,0.22194415,38817.0,38812.0,0.2234703]
["bitfinex","BTCUSD",1646672276049,0.22194415,38817.0,38816.0,0.03498326]
["bitfinex","BTCUSD",1646672276249,0.37147354,38817.0,38816.0,0.03498326]
["bitfinex","BTCUSD",1646672276449,0.14952939,38817.0,38816.0,0.03498326]
["bitfinex","BTCUSD",1646672276850,0.14952939,38817.0,38815.0,0.15491656]
["bitfinex","BTCUSD",1646672277091,0.15252939,38817.0,38815.0,0.15491656]
["bitfinex","BTCUSD",1646672278390,0.14952939,38817.0,38815.0,0.15491656]
["bitfinex","BTCUSD",1646672278590,0.14952939,38817.0,38815.0,0.35471656]
["bitfinex","BTCUSD",1646672278992,0.15252939,38817.0,38815.0,0.35471656]
["bitfinex","BTCUSD",1646672279191,0.15252939,38817.0,38816.0,0.26487548]
["bitfinex","BTCUSD",1646672279394,0.00030831,38820.0,38817.0,1.5]
["bitfinex","BTCUSD",1646672279593,0.14952939,38823.0,38820.0,0.064424]
["bitfinex","BTCUSD",1646672279995,0.14952939,38823.0,38821.0,0.03442547]
["bitfinex","BTCUSD",1646672280197,0.14952939,38823.0,38821.0,0.47750147]
["bitfinex","BTCUSD",1646672280398,0.03440029,38819.0,38809.0,0.3]
["bitfinex","BTCUSD",1646672280597,0.03440029,38819.0,38808.0,0.31674445]
["bitfinex","BTCUSD",1646672280598,0.14952939,38818.0,38808.0,0.31674445]
["bitfinex","BTCUSD",1646672280843,0.03440029,38819.0,38809.0,0.98097792]
["bitfinex","BTCUSD",1646672281048,0.03640029,38819.0,38809.0,1.28097792]
["bitfinex","BTCUSD",1646672281246,0.21415504,38818.0,38809.0,1.28097792]
["bitfinex","BTCUSD",1646672281441,0.21415504,38818.0,38810.0,0.15409716]
["bitfinex","BTCUSD",1646672281641,0.03640029,38819.0,38811.0,0.428881]
["bitfinex","BTCUSD",1646672282041,0.03640029,38819.0,38811.0,0.128881]
["bitfinex","BTCUSD",1646672282242,0.03440029,38819.0,38813.0,0.03206118]
["bitfinex","BTCUSD",1646672282643,0.09883929,38819.0,38813.0,0.08206118]
["bitfinex","BTCUSD",1646672282845,0.09883929,38819.0,38813.0,0.03206118]
["bitfinex","BTCUSD",1646672283046,0.09883929,38819.0,38816.0,0.064443]
["bitfinex","BTCUSD",1646672283446,0.03440029,38819.0,38818.0,0.03488133]
["bitfinex","BTCUSD",1646672283845,0.00030858,38820.0,38818.0,0.03488133]
["bitfinex","BTCUSD",1646672284046,0.00030858,38820.0,38819.0,0.18407399]
["bitfinex","BTCUSD",1646672284443,0.49085855,38828.0,38821.0,0.064426]
["bitfinex","BTCUSD",1646672284692,0.45,38829.0,38822.0,0.02514984]
["bitfinex","BTCUSD",1646672285090,0.002,38828.0,38827.0,0.02953786]
["bitfinex","BTCUSD",1646672285291,0.002,38828.0,38827.0,0.07953786]
["bitfinex","BTCUSD",1646672286392,0.002,38828.0,38827.0,0.37953786]
["bitfinex","BTCUSD",1646672286595,0.22346,38839.0,38828.0,0.85]
["bitfinex","BTCUSD",1646672286796,0.50596,38843.0,38829.0,1.45]
["bitfinex","BTCUSD",1646672286995,0.01286,38842.0,38830.0,0.05]
["bitfinex","BTCUSD",1646672287192,0.21038632,38841.0,38837.0,0.15926507]
["bitfinex","BTCUSD",1646672287395,0.03818,38845.0,38838.0,0.064394]
["bitfinex","BTCUSD",1646672287591,0.01286,38845.0,38838.0,0.114394]
["bitfinex","BTCUSD",1646672287792,0.84706779,38848.0,38838.0,0.114394]
["bitfinex","BTCUSD",1646672287993,0.01287,38847.0,38839.0,0.064392]
["bitfinex","BTCUSD",1646672288194,0.64706779,38848.0,38839.0,0.414392]
["bitfinex","BTCUSD",1646672288450,0.4459,38848.0,38845.0,0.0648]
["bitfinex","BTCUSD",1646672288648,0.04400734,38842.0,38841.0,0.6]
["bitfinex","BTCUSD",1646672289548,0.25,38851.0,38842.0,0.7]
["bitfinex","BTCUSD",1646672289748,0.45116779,38851.0,38843.0,0.35]
["bitfinex","BTCUSD",1646672289948,0.064384,38852.0,38843.0,0.05]
["bitfinex","BTCUSD",1646672290147,0.064384,38852.0,38843.0,0.39336241]
["bitfinex","BTCUSD",1646672290347,0.064384,38852.0,38843.0,0.52213041]
["bitfinex","BTCUSD",1646672290547,0.064384,38852.0,38843.0,0.82213041]
["bitfinex","BTCUSD",1646672290753,0.00032949,38849.0,38844.0,0.064384]
["bitfinex","BTCUSD",1646672291049,0.00032949,38849.0,38844.0,0.059384]
["bitfinex","BTCUSD",1646672291649,0.21266985,38850.0,38844.0,0.059384]
["bitfinex","BTCUSD",1646672291851,0.26943754,38845.0,38844.0,0.059384]
["bitfinex","BTCUSD",1646672292898,0.25,38847.0,38844.0,0.059384]
["bitfinex","BTCUSD",1646672293094,0.41383764,38850.0,38844.0,0.059384]
["bitfinex","BTCUSD",1646672293095,0.004,38845.0,38844.0,0.059384]
["bitfinex","BTCUSD",1646672294106,1.0267,38845.0,38843.0,0.128768]
["bitfinex","BTCUSD",1646672294306,1.0267,38845.0,38843.0,0.123768]
["bitfinex","BTCUSD",1646672294307,0.92,38844.0,38843.0,0.123768]
["bitfinex","BTCUSD",1646672294698,1.12116779,38844.0,38843.0,0.123768]
["bitfinex","BTCUSD",1646672295595,1.14648779,38844.0,38841.0,0.128812]
["bitfinex","BTCUSD",1646672295850,0.128814,38842.0,38841.0,0.128812]
["bitfinex","BTCUSD",1646672296045,0.176114,38842.0,38841.0,0.178812]
["bitfinex","BTCUSD",1646672296247,0.276114,38842.0,38841.0,0.178812]
["bitfinex","BTCUSD",1646672296445,0.1473,38842.0,38841.0,0.05]
["bitfinex","BTCUSD",1646672296846,0.1473,38842.0,38840.0,0.128816]
["bitfinex","BTCUSD",1646672297045,0.3973,38842.0,38840.0,0.128816]
["bitfinex","BTCUSD",1646672297248,0.3973,38842.0,38824.0,0.662393]
["bitfinex","BTCUSD",1646672297445,0.2973,38842.0,38838.0,0.1998]
["bitfinex","BTCUSD",1646672297647,0.361701,38842.0,38838.0,0.1998]
["bitfinex","BTCUSD",1646672298048,0.00031823,38839.0,38838.0,0.1998]
["bitfinex","BTCUSD",1646672298249,0.00031823,38839.0,38838.0,0.393001]
["bitfinex","BTCUSD",1646672298649,0.314401,38842.0,38838.0,0.393001]
["bitfinex","BTCUSD",1646672298848,0.314401,38842.0,38839.0,0.22763306]
["bitfinex","BTCUSD",1646672299349,0.314401,38842.0,38839.0,0.27763306]
["bitfinex","BTCUSD",1646672299590,0.314401,38842.0,38839.0,0.34203206]
["bitfinex","BTCUSD",1646672299992,0.24846779,38845.0,38839.0,0.34203206]
["bitfinex","BTCUSD",1646672299993,0.064396,38845.0,38839.0,0.34203206]
["bitfinex","BTCUSD",1646672300196,0.064396,38845.0,38839.0,0.14223206]
["bitfinex","BTCUSD",1646672300394,0.064396,38845.0,38839.0,0.13723206]
["bitfinex","BTCUSD",1646672300593,0.064396,38845.0,38831.0,1.35]
["bitfinex","BTCUSD",1646672300791,0.24338359,38847.0,38831.0,1.35]
["bitfinex","BTCUSD",1646672301001,0.004,38845.0,38843.0,0.09629807]
["bitfinex","BTCUSD",1646672301692,0.004,38845.0,38843.0,0.29609807]
["bitfinex","BTCUSD",1646672301892,0.004,38845.0,38843.0,0.09629807]
["bitfinex","BTCUSD",1646672302092,0.004,38845.0,38844.0,0.05]
["bitfinex","BTCUSD",1646672302694,0.21402779,38853.0,38844.0,0.05]
["bitfinex","BTCUSD",1646672302895,0.00131783,38853.0,38845.0,0.128757]
["bitfinex","BTCUSD",1646672303093,0.00131783,38853.0,38852.0,0.20640232]
["bitfinex","BTCUSD",1646672303350,0.00131783,38853.0,38850.0,0.2047832]
["bitfinex","BTCUSD",1646672303351,0.05908479,38851.0,38850.0,0.37836746]
["bitfinex","BTCUSD",1646672303550,0.56820376,38857.0,38850.0,0.37836746]
["bitfinex","BTCUSD",1646672303551,0.36703597,38857.0,38851.0,1.3]
["bitfinex","BTCUSD",1646672304145,0.36703597,38857.0,38855.0,0.03084028]
["bitfinex","BTCUSD",1646672304544,0.36298878,38857.0,38855.0,0.03084028]
["bitfinex","BTCUSD",1646672304946,0.36298878,38857.0,38855.0,0.09521228]
["bitfinex","BTCUSD",1646672305246,0.36598878,38857.0,38855.0,0.09521228]
["bitfinex","BTCUSD",1646672305444,0.20116779,38863.0,38857.0,0.55]
["bitfinex","BTCUSD",1646672305647,0.25,38864.0,38859.0,0.193084]
["bitfinex","BTCUSD",1646672305846,0.25,38864.0,38859.0,0.22480513]
["bitfinex","BTCUSD",1646672306049,0.20116779,38866.0,38859.0,0.22480513]
["bitfinex","BTCUSD",1646672306246,0.20116779,38867.0,38861.0,0.19528797]
["bitfinex","BTCUSD",1646672306447,0.97386779,38869.0,38862.0,0.21982989]
["bitfinex","BTCUSD",1646672306647,0.26553079,38869.0,38861.0,0.19528797]
["bitfinex","BTCUSD",1646672306846,0.26053079,38869.0,38861.0,0.193079]
["bitfinex","BTCUSD",1646672307087,0.20116779,38869.0,38862.0,0.064362]
["bitfinex","BTCUSD",1646672307288,0.7727,38869.0,38863.0,0.02964103]
["bitfinex","BTCUSD",1646672307488,0.7727,38869.0,38862.0,0.064362]
["bitfinex","BTCUSD",1646672307489,0.25,38864.0,38862.0,0.064362]
["bitfinex","BTCUSD",1646672307690,0.25,38864.0,38863.0,0.02622327]
["bitfinex","BTCUSD",1646672308797,1.14802,38864.0,38862.0,0.064362]
["bitfinex","BTCUSD",1646672308992,1.14802,38864.0,38858.0,0.1998]
["bitfinex","BTCUSD",1646672308993,0.02532,38863.0,38858.0,0.1998]
["bitfinex","BTCUSD",1646672309193,1.04802,38862.0,38860.0,0.064386]
["bitfinex","BTCUSD",1646672309391,1.12,38861.0,38860.0,0.064386]
["bitfinex","BTCUSD",1646672309592,1.22,38861.0,38860.0,0.064386]
["bitfinex","BTCUSD",1646672310593,1.1727,38861.0,38860.0,0.064386]
["bitfinex","BTCUSD",1646672310844,0.8727,38861.0,38860.0,0.064386]
["bitfinex","BTCUSD",1646672311046,0.8757,38861.0,38860.0,0.064386]
["bitfinex","BTCUSD",1646672311356,0.103,38861.0,38860.0,0.064386]
["bitfinex","BTCUSD",1646672311550,0.8757,38861.0,38860.0,0.064386]
["bitfinex","BTCUSD",1646672312145,0.103,38861.0,38860.0,0.064386]
["bitfinex","BTCUSD",1646672312345,0.8727,38861.0,38860.0,0.064386]
["bitfinex","BTCUSD",1646672312951,0.1,38861.0,38860.0,0.064386]
["bitfinex","BTCUSD",1646672313347,0.02532,38860.0,38857.0,0.17073026]
["bitfinex","BTCUSD",1646672314145,0.35031955,38862.0,38857.0,0.17073026]
["bitfinex","BTCUSD",1646672314348,0.10031955,38862.0,38858.0,0.064369]
["bitfinex","BTCUSD",1646672314596,0.1,38862.0,38858.0,0.064369]
["bitfinex","BTCUSD",1646672314796,0.00031956,38861.0,38858.0,0.064369]
["bitfinex","BTCUSD",1646672314996,0.00031956,38861.0,38859.0,0.07073307]
["bitfinex","BTCUSD",1646672315297,0.00031956,38861.0,38859.0,0.16792757]
["bitfinex","BTCUSD",1646672315695,1.1227,38868.0,38861.0,0.064361]
["bitfinex","BTCUSD",1646672316095,0.00030785,38862.0,38861.0,0.09813825]
["bitfinex","BTCUSD",1646672316797,0.00030785,38862.0,38861.0,0.17233891]
["bitfinex","BTCUSD",1646672316996,0.064356,38873.0,38861.0,0.17233891]
["bitfinex","BTCUSD",1646672317197,0.004,38862.0,38861.0,0.17233891]
["bitfinex","BTCUSD",1646672317397,0.004,38862.0,38861.0,0.09813825]
["bitfinex","BTCUSD",1646672317594,0.004,38862.0,38861.0,0.03377725]
["bitfinex","BTCUSD",1646672318451,0.00010616,38863.0,38861.0,0.10156574]
["bitfinex","BTCUSD",1646672319246,0.7727,38874.0,38861.0,0.10156574]
["bitfinex","BTCUSD",1646672319447,0.7727,38874.0,38870.0,0.21636897]
["bitfinex","BTCUSD",1646672320450,0.7727,38874.0,38865.0,0.21507772]
["bitfinex","BTCUSD",1646672320650,0.92705097,38874.0,38865.0,0.21507772]
["bitfinex","BTCUSD",1646672320850,0.92705097,38874.0,38865.0,0.24839127]
["bitfinex","BTCUSD",1646672320851,0.92735978,38874.0,38865.0,0.24839127]
["bitfinex","BTCUSD",1646672321052,0.15465978,38874.0,38866.0,0.19391366]
["bitfinex","BTCUSD",1646672321250,0.15465978,38874.0,38870.0,0.06435]
["bitfinex","BTCUSD",1646672321449,0.15465978,38874.0,38870.0,0.09435808]
["bitfinex","BTCUSD",1646672321654,0.064351,38876.0,38870.0,0.09435808]
["bitfinex","BTCUSD",1646672321850,0.3499,38878.0,38870.0,0.09435808]
["bitfinex","BTCUSD",1646672322111,0.00030881,38874.0,38870.0,0.09435808]
["bitfinex","BTCUSD",1646672322705,0.2057557,38872.0,38870.0,0.09435808]
["bitfinex","BTCUSD",1646672323307,0.2057557,38872.0,38869.0,0.01635258]
["bitfinex","BTCUSD",1646672323708,0.2057557,38872.0,38870.0,0.03215659]
["bitfinex","BTCUSD",1646672323909,0.00430875,38874.0,38870.0,0.09650659]
["bitfinex","BTCUSD",1646672324107,0.004,38874.0,38870.0,0.09650659]
["bitfinex","BTCUSD",1646672324508,0.00030876,38873.0,38870.0,0.09650659]
["bitfinex","BTCUSD",1646672325108,0.00330876,38873.0,38870.0,0.09650659]
["bitfinex","BTCUSD",1646672325308,0.003,38873.0,38870.0,0.09650659]
["bitfinex","BTCUSD",1646672325507,0.00330875,38873.0,38870.0,0.09650659]
["bitfinex","BTCUSD",1646672325708,0.00330875,38873.0,38870.0,0.59650659]
["bitfinex","BTCUSD",1646672326352,0.00030875,38873.0,38870.0,0.59650659]
["bitfinex","BTCUSD",1646672326553,0.16453324,38874.0,38870.0,0.59650659]
["bitfinex","BTCUSD",1646672326856,0.00010616,38873.0,38870.0,0.59650659]
["bitfinex","BTCUSD",1646672327252,0.00010616,38873.0,38869.0,0.01635258]
["bitfinex","BTCUSD",1646672327653,1.00558624,38874.0,38869.0,0.01635258]
["bitfinex","BTCUSD",1646672327851,1.00558624,38874.0,38870.0,0.06435]
["bitfinex","BTCUSD",1646672328052,0.00010616,38873.0,38870.0,0.06435]
["bitfinex","BTCUSD",1646672328453,0.00010616,38873.0,38870.0,0.09698429]
["bitfinex","BTCUSD",1646672328854,0.97567724,38874.0,38870.0,0.06435]
["bitfinex","BTCUSD",1646672329052,0.28675875,38871.0,38870.0,0.06435]
["bitfinex","BTCUSD",1646672329257,1.91976653,38871.0,38868.0,0.04799742]
["bitfinex","BTCUSD",1646672329460,1.91976653,38871.0,38862.0,0.5]
["bitfinex","BTCUSD",1646672329461,0.79802,38868.0,38862.0,0.5]
["bitfinex","BTCUSD",1646672329704,0.25,38864.0,38853.0,0.35555451]
["bitfinex","BTCUSD",1646672329904,0.0473,38863.0,38858.0,0.128741]
["bitfinex","BTCUSD",1646672330106,0.22021913,38863.0,38858.0,0.128741]
["bitfinex","BTCUSD",1646672330506,0.00033015,38860.0,38858.0,0.128741]
["bitfinex","BTCUSD",1646672331206,0.00433015,38860.0,38858.0,0.128741]
["bitfinex","BTCUSD",1646672331408,0.004,38860.0,38858.0,0.128741]
["bitfinex","BTCUSD",1646672332208,0.004,38860.0,38858.0,0.178741]
["bitfinex","BTCUSD",1646672332409,0.00033015,38861.0,38858.0,0.178741]
["bitfinex","BTCUSD",1646672332608,0.30726656,38866.0,38859.0,0.3]
["bitfinex","BTCUSD",1646672332609,0.1,38866.0,38859.0,0.3]
["bitfinex","BTCUSD",1646672332809,0.00033015,38861.0,38860.0,0.064354]
["bitfinex","BTCUSD",1646672333012,0.00033015,38861.0,38860.0,0.364354]
["bitfinex","BTCUSD",1646672333209,0.00033015,38861.0,38860.0,0.389674]
["bitfinex","BTCUSD",1646672333653,1.5e-07,38861.0,38860.0,0.788657]
["bitfinex","BTCUSD",1646672333856,0.75722,38880.0,38865.0,0.064342]
["bitfinex","BTCUSD",1646672333857,0.4988,38878.0,38865.0,0.064342]
["bitfinex","BTCUSD",1646672334055,0.1916,38882.0,38865.0,0.064342]
["bitfinex","BTCUSD",1646672334056,0.24553006,38881.0,38866.0,0.52295802]
["bitfinex","BTCUSD",1646672334352,0.00131969,38868.0,38867.0,0.17418338]
["bitfinex","BTCUSD",1646672334554,0.00131969,38868.0,38867.0,0.47418338]
["bitfinex","BTCUSD",1646672334754,9.69e-06,38868.0,38867.0,0.698983]
["bitfinex","BTCUSD",1646672334953,0.7047,38888.0,38867.0,0.698983]
["bitfinex","BTCUSD",1646672334954,0.7727,38884.0,38867.0,0.3]
["bitfinex","BTCUSD",1646672335153,0.7727,38884.0,38871.0,0.064331]
["bitfinex","BTCUSD",1646672335352,0.7727,38884.0,38869.0,0.192991]
["bitfinex","BTCUSD",1646672335353,0.7727,38884.0,38872.0,0.3]
["bitfinex","BTCUSD",1646672335554,0.7727,38884.0,38870.0,0.3]
["bitfinex","BTCUSD",1646672335751,0.7727,38884.0,38880.0,0.2084007]
["bitfinex","BTCUSD",1646672336152,0.7727,38886.0,38880.0,0.2084007]
["bitfinex","BTCUSD",1646672336553,0.83703,38886.0,38880.0,0.2084007]
["bitfinex","BTCUSD",1646672336754,0.83703,38886.0,38871.0,0.0477]
["bitfinex","BTCUSD",1646672336954,0.7727,38884.0,38876.0,0.128665]
["bitfinex","BTCUSD",1646672337206,0.7727,38884.0,38872.0,0.3]
["bitfinex","BTCUSD",1646672337399,0.79802,38884.0,38872.0,0.3]
["bitfinex","BTCUSD",1646672337800,0.83714851,38882.0,38873.0,0.1987419]
["bitfinex","BTCUSD",1646672338100,0.06444851,38882.0,38873.0,0.1987419]
["bitfinex","BTCUSD",1646672338299,0.06444851,38882.0,38874.0,0.128675]
["bitfinex","BTCUSD",1646672338501,0.06444851,38882.0,38874.0,0.428675]
["bitfinex","BTCUSD",1646672338701,0.064343,38882.0,38874.0,0.428675]
["bitfinex","BTCUSD",1646672338906,0.06467181,38879.0,38874.0,0.428675]
["bitfinex","BTCUSD",1646672339501,0.06467181,38879.0,38874.0,0.128675]
["bitfinex","BTCUSD",1646672339809,0.32130214,38879.0,38872.0,0.128681]
["bitfinex","BTCUSD",1646672340003,0.77302982,38878.0,38868.0,0.01285]
["bitfinex","BTCUSD",1646672340202,0.064352,38875.0,38866.0,0.54802993]
["bitfinex","BTCUSD",1646672340402,0.837052,38875.0,38866.0,0.54802993]
["bitfinex","BTCUSD",1646672340604,0.7727,38873.0,38866.0,0.04802993]
["bitfinex","BTCUSD",1646672340876,0.01686302,38865.0,38864.0,0.064358]
["bitfinex","BTCUSD",1646672341083,0.01686302,38865.0,38861.0,0.128715]
["bitfinex","BTCUSD",1646672342076,0.01686302,38865.0,38863.0,0.1698998]
["bitfinex","BTCUSD",1646672342478,0.01686302,38865.0,38862.0,0.05]
["bitfinex","BTCUSD",1646672342678,0.01686302,38865.0,38861.0,0.00030794]
["bitfinex","BTCUSD",1646672342679,0.837067,38864.0,38861.0,0.00030794]
["bitfinex","BTCUSD",1646672342876,0.7727,38863.0,38861.0,0.00030794]
["bitfinex","BTCUSD",1646672343077,0.8242,38862.0,38861.0,0.00030794]
["bitfinex","BTCUSD",1646672343477,0.23171112,38862.0,38855.0,0.20480892]
["bitfinex","BTCUSD",1646672343677,0.064372,38861.0,38853.0,0.20417254]
["bitfinex","BTCUSD",1646672343878,0.064372,38861.0,38860.0,0.00030795]
["bitfinex","BTCUSD",1646672344076,0.115872,38861.0,38860.0,0.00030795]
["bitfinex","BTCUSD",1646672344699,0.110472,38861.0,38856.0,0.064372]
["bitfinex","BTCUSD",1646672344901,0.7727,38860.0,38859.0,0.00030795]
["bitfinex","BTCUSD",1646672345105,0.952963,38860.0,38859.0,0.00030795]
["bitfinex","BTCUSD",1646672345303,1.336683,38860.0,38859.0,0.00030795]
["bitfinex","BTCUSD",1646672345503,1.436683,38860.0,38859.0,0.00030795]
["bitfinex","BTCUSD",1646672345705,1.512003,38860.0,38859.0,0.00030795]
["bitfinex","BTCUSD",1646672346005,0.064382,38856.0,38850.0,0.16475234]
["bitfinex","BTCUSD",1646672346200,0.7727,38858.0,38850.0,0.16475234]
["bitfinex","BTCUSD",1646672346201,0.0515,38855.0,38850.0,0.16475234]
["bitfinex","BTCUSD",1646672346401,0.0515,38854.0,38850.0,0.16475234]
["bitfinex","BTCUSD",1646672346601,0.0515,38853.0,38850.0,0.16475234]
["bitfinex","BTCUSD",1646672346801,0.0515,38852.0,38850.0,0.16475234]
["bitfinex","BTCUSD",1646672347202,0.0515,38852.0,38850.0,0.16504495]
["bitfinex","BTCUSD",1646672347604,0.0465,38852.0,38850.0,0.21504495]
["bitfinex","BTCUSD",1646672347803,0.0465,38852.0,38850.0,0.00029261]
["bitfinex","BTCUSD",1646672348202,1.0727,38851.0,38846.0,0.03782471]
["bitfinex","BTCUSD",1646672348452,0.06439,38850.0,38849.0,0.00029261]
["bitfinex","BTCUSD",1646672348854,1.05532547,38850.0,38849.0,0.00029261]
["bitfinex","BTCUSD",1646672349549,1.05532547,38850.0,38846.0,0.03782471]
["bitfinex","BTCUSD",1646672350155,0.22590474,38849.0,38846.0,0.03782471]
["bitfinex","BTCUSD",1646672350354,0.22590474,38849.0,38845.0,0.128766]
["bitfinex","BTCUSD",1646672350355,1.0227,38847.0,38845.0,0.128766]
["bitfinex","BTCUSD",1646672350560,1.0227,38847.0,38841.0,0.02206204]
["bitfinex","BTCUSD",1646672350561,1.29952,38846.0,38841.0,0.02206204]
["bitfinex","BTCUSD",1646672350756,2.29802,38842.0,38834.0,0.001]
["bitfinex","BTCUSD",1646672351053,1.04802,38836.0,38833.0,0.5]
["bitfinex","BTCUSD",1646672351254,0.84081064,38834.0,38829.0,0.001]
["bitfinex","BTCUSD",1646672351454,0.79802,38831.0,38829.0,0.0001]
["bitfinex","BTCUSD",1646672351655,1.1242,38830.0,38829.0,0.0001]
["bitfinex","BTCUSD",1646672351863,1.1242,38830.0,38821.0,0.005]
["bitfinex","BTCUSD",1646672351864,0.02532,38824.0,38817.0,0.001]
["bitfinex","BTCUSD",1646672352104,0.79802,38819.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672352400,0.3,38824.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672352401,1.04463,38817.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672352601,1.12069,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672352902,1.21718,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672353098,0.91718,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672354701,0.0515,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672355199,0.3,38828.0,38819.0,0.19804015]
["bitfinex","BTCUSD",1646672355200,0.0515,38821.0,38819.0,0.19804015]
["bitfinex","BTCUSD",1646672355600,0.0515,38821.0,38819.0,0.24804015]
["bitfinex","BTCUSD",1646672356080,0.0515,38821.0,38820.0,0.03278623]
["bitfinex","BTCUSD",1646672356275,0.0515,38821.0,38819.0,0.314331]
["bitfinex","BTCUSD",1646672357075,0.24661,38826.0,38819.0,0.314331]
["bitfinex","BTCUSD",1646672357276,0.003,38821.0,38819.0,0.13266315]
["bitfinex","BTCUSD",1646672357477,0.0504,38821.0,38819.0,0.13266315]
["bitfinex","BTCUSD",1646672357874,0.0504,38821.0,38820.0,0.03453996]
["bitfinex","BTCUSD",1646672358079,0.003,38821.0,38820.0,0.03453996]
["bitfinex","BTCUSD",1646672358473,0.0474,38831.0,38820.0,0.19698587]
["bitfinex","BTCUSD",1646672358688,0.0474,38831.0,38827.0,0.16533082]
["bitfinex","BTCUSD",1646672358875,0.01286,38836.0,38827.0,0.19439243]
["bitfinex","BTCUSD",1646672359075,2.26630461,38839.0,38827.0,0.19439243]
["bitfinex","BTCUSD",1646672359280,2.27916461,38839.0,38827.0,0.31289201]
["bitfinex","BTCUSD",1646672359600,0.20943149,38838.0,38829.0,0.17053785]
["bitfinex","BTCUSD",1646672359907,0.01286,38842.0,38834.0,0.064405]
["bitfinex","BTCUSD",1646672360106,0.24661,38847.0,38834.0,0.114405]
["bitfinex","BTCUSD",1646672360501,0.24661,38847.0,38836.0,0.00029953]
["bitfinex","BTCUSD",1646672360707,0.21088176,38837.0,38836.0,0.00029953]
["bitfinex","BTCUSD",1646672360907,0.98358176,38837.0,38836.0,0.00029953]
["bitfinex","BTCUSD",1646672361103,0.19598207,38845.0,38836.0,0.00029953]
["bitfinex","BTCUSD",1646672361104,0.05,38845.0,38836.0,0.00029953]
["bitfinex","BTCUSD",1646672361303,0.003,38837.0,38836.0,0.00029953]
["bitfinex","BTCUSD",1646672361502,0.003,38837.0,38834.0,0.02692802]
["bitfinex","BTCUSD",1646672362102,0.003,38837.0,38836.0,0.32036595]
["bitfinex","BTCUSD",1646672362301,0.003,38837.0,38836.0,0.37036595]
["bitfinex","BTCUSD",1646672363108,0.24661,38849.0,38839.0,0.064393]
["bitfinex","BTCUSD",1646672363109,1.31931,38849.0,38839.0,0.064393]
["bitfinex","BTCUSD",1646672363352,0.7727,38848.0,38839.0,0.064393]
["bitfinex","BTCUSD",1646672363548,0.7727,38848.0,38839.0,0.09263246]
["bitfinex","BTCUSD",1646672363853,0.1711139,38843.0,38839.0,0.09263246]
["bitfinex","BTCUSD",1646672364051,0.9438139,38843.0,38839.0,0.064393]
["bitfinex","BTCUSD",1646672364251,1.2548279,38843.0,38842.0,0.00029254]
["bitfinex","BTCUSD",1646672364453,1.2548279,38843.0,38839.0,0.00636997]
["bitfinex","BTCUSD",1646672364454,0.79802,38841.0,38839.0,0.00636997]
["bitfinex","BTCUSD",1646672364652,0.79802,38841.0,38831.0,0.0679]
["bitfinex","BTCUSD",1646672364950,0.79802,38841.0,38831.0,0.132308]
["bitfinex","BTCUSD",1646672365151,0.7727,38837.0,38832.0,0.19213525]
["bitfinex","BTCUSD",1646672365351,0.24232728,38838.0,38832.0,0.19213525]
["bitfinex","BTCUSD",1646672365551,0.24232728,38838.0,38832.0,0.22434889]
["bitfinex","BTCUSD",1646672365751,0.24232728,38838.0,38832.0,0.35316689]
["bitfinex","BTCUSD",1646672365956,1.01502728,38838.0,38832.0,0.35316689]
["bitfinex","BTCUSD",1646672366152,0.43882171,38838.0,38833.0,0.05]
["bitfinex","BTCUSD",1646672366651,0.19649443,38838.0,38833.0,0.05]
["bitfinex","BTCUSD",1646672367309,0.7727,38837.0,38833.0,0.05]
["bitfinex","BTCUSD",1646672367511,0.19949443,38838.0,38831.0,0.0679]
["bitfinex","BTCUSD",1646672367512,0.79802,38835.0,38831.0,0.0679]
["bitfinex","BTCUSD",1646672367715,0.79802,38833.0,38821.0,0.128854]
["bitfinex","BTCUSD",1646672367909,0.24661,38829.0,38823.0,0.0678]
["bitfinex","BTCUSD",1646672368108,0.29401,38829.0,38823.0,0.0678]
["bitfinex","BTCUSD",1646672368311,0.7727,38824.0,38823.0,0.0678]
["bitfinex","BTCUSD",1646672368512,0.7727,38824.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672368513,0.7727,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672368708,0.29401,38817.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672368908,0.1,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672369308,0.1,38816.0,38815.0,0.16499139]
["bitfinex","BTCUSD",1646672369508,0.0474,38817.0,38815.0,0.16499139]
["bitfinex","BTCUSD",1646672370316,0.1,38823.0,38815.0,0.16499139]
["bitfinex","BTCUSD",1646672370511,0.1,38823.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672370711,0.064433,38823.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672370964,0.064433,38823.0,38816.0,0.064433]
["bitfinex","BTCUSD",1646672371369,0.064433,38823.0,38817.0,0.00032875]
["bitfinex","BTCUSD",1646672371963,0.064433,38823.0,38817.0,0.16407161]
["bitfinex","BTCUSD",1646672372165,0.064433,38823.0,38818.0,0.05]
["bitfinex","BTCUSD",1646672372366,0.24661,38820.0,38818.0,0.05]
["bitfinex","BTCUSD",1646672372566,0.064447,38819.0,38818.0,0.00032875]
["bitfinex","BTCUSD",1646672372966,0.164447,38819.0,38818.0,0.00032875]
["bitfinex","BTCUSD",1646672373567,0.32096391,38819.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672373768,0.53738077,38819.0,38817.0,0.00031734]
["bitfinex","BTCUSD",1646672374168,0.32096391,38819.0,38817.0,0.00031734]
["bitfinex","BTCUSD",1646672374808,0.32096391,38819.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672375009,0.32096391,38819.0,38816.0,0.00031734]
["bitfinex","BTCUSD",1646672375711,0.0474,38818.0,38816.0,0.00031734]
["bitfinex","BTCUSD",1646672375912,1.04463,38817.0,38816.0,0.00031734]
["bitfinex","BTCUSD",1646672376109,1.04463,38817.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672376110,1.09203,38817.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672376411,0.8727,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672376607,1.13950131,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672376808,1.26057979,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672377210,1.26357979,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672377409,1.26357979,38816.0,38810.0,0.003]
["bitfinex","BTCUSD",1646672377410,1.26357979,38816.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672377411,0.7727,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672377612,0.8201,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672377810,0.9201,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672378210,0.1474,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672379355,0.0474,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672380059,0.8201,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672380257,0.9201,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672381258,0.9231,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672382508,0.9201,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672386563,0.228927,38815.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672386564,0.01288,38814.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672386770,0.01288,38818.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672386965,0.0999,38819.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672387165,0.01288,38823.0,38810.0,0.001]
["bitfinex","BTCUSD",1646672387365,0.65472575,38822.0,38820.0,0.26788723]
["bitfinex","BTCUSD",1646672387562,1.19661,38824.0,38820.0,0.26788723]
["bitfinex","BTCUSD",1646672387563,1.01931,38824.0,38820.0,0.26788723]
["bitfinex","BTCUSD",1646672387763,0.24661,38829.0,38820.0,0.26788723]
["bitfinex","BTCUSD",1646672387964,0.01286,38830.0,38821.0,0.3]
["bitfinex","BTCUSD",1646672388167,0.0999,38828.0,38820.0,0.25377175]
["bitfinex","BTCUSD",1646672388363,0.01286,38832.0,38822.0,0.21732887]
["bitfinex","BTCUSD",1646672388562,0.24661,38829.0,38823.0,0.17389427]
["bitfinex","BTCUSD",1646672388765,0.24661,38829.0,38823.0,0.47389427]
["bitfinex","BTCUSD",1646672388766,0.01286,38829.0,38823.0,0.47389427]
["bitfinex","BTCUSD",1646672388967,0.24661,38834.0,38823.0,0.58831527]
["bitfinex","BTCUSD",1646672389164,0.4999,38842.0,38823.0,0.58831527]
["bitfinex","BTCUSD",1646672389165,0.015,38844.0,38823.0,0.58831527]
["bitfinex","BTCUSD",1646672389369,0.5,38842.0,38830.0,0.15]
["bitfinex","BTCUSD",1646672389610,0.5,38842.0,38831.0,0.3]
["bitfinex","BTCUSD",1646672389809,0.25270388,38840.0,38838.0,0.064393]
["bitfinex","BTCUSD",1646672390009,0.25270388,38840.0,38830.0,0.2498]
["bitfinex","BTCUSD",1646672390610,1.02540388,38840.0,38830.0,0.2498]
["bitfinex","BTCUSD",1646672390811,0.27997165,38834.0,38830.0,0.2498]
["bitfinex","BTCUSD",1646672391212,0.064415,38836.0,38830.0,0.2498]
["bitfinex","BTCUSD",1646672391611,0.004,38840.0,38830.0,0.2498]
["bitfinex","BTCUSD",1646672391815,0.004,38840.0,38830.0,0.5498]
["bitfinex","BTCUSD",1646672392213,0.25937508,38836.0,38830.0,0.314211]
["bitfinex","BTCUSD",1646672392413,0.25937508,38836.0,38831.0,0.17192314]
["bitfinex","BTCUSD",1646672393013,0.068411,38840.0,38831.0,0.17192314]
["bitfinex","BTCUSD",1646672393214,0.1499,38838.0,38832.0,0.00032384]
["bitfinex","BTCUSD",1646672393463,0.460921,38838.0,38832.0,0.00032384]
["bitfinex","BTCUSD",1646672393666,0.7727,38835.0,38832.0,0.00032384]
["bitfinex","BTCUSD",1646672393865,0.7727,38833.0,38832.0,0.00032384]
["bitfinex","BTCUSD",1646672394062,0.7727,38833.0,38832.0,0.00020283]
["bitfinex","BTCUSD",1646672394264,0.7727,38833.0,38825.0,0.128826]
["bitfinex","BTCUSD",1646672394265,0.7727,38833.0,38827.0,0.18878685]
["bitfinex","BTCUSD",1646672394463,0.837123,38833.0,38832.0,0.00032384]
["bitfinex","BTCUSD",1646672395064,0.064423,38833.0,38832.0,0.00032384]
["bitfinex","BTCUSD",1646672395466,0.064423,38833.0,38823.0,0.05]
["bitfinex","BTCUSD",1646672395669,0.311031,38832.0,38823.0,0.06287]
["bitfinex","BTCUSD",1646672395867,0.15,38831.0,38824.0,0.12372514]
["bitfinex","BTCUSD",1646672396169,0.7727,38829.0,38823.0,0.05]
["bitfinex","BTCUSD",1646672396368,0.111824,38830.0,38827.0,0.17378497]
["bitfinex","BTCUSD",1646672396570,0.34661,38837.0,38827.0,0.17378497]
["bitfinex","BTCUSD",1646672396767,0.34661,38837.0,38827.0,0.22378497]
["bitfinex","BTCUSD",1646672396768,0.05,38836.0,38827.0,0.22378497]
["bitfinex","BTCUSD",1646672396968,0.05,38836.0,38828.0,0.064411]
["bitfinex","BTCUSD",1646672397227,0.05,38836.0,38829.0,0.3]
["bitfinex","BTCUSD",1646672397421,0.05,38836.0,38833.0,0.18506916]
["bitfinex","BTCUSD",1646672397625,0.837108,38840.0,38833.0,0.18506916]
["bitfinex","BTCUSD",1646672397626,0.064406,38841.0,38833.0,0.48506916]
["bitfinex","BTCUSD",1646672397824,0.4726,38848.0,38833.0,0.48506916]
["bitfinex","BTCUSD",1646672398022,0.01286,38848.0,38833.0,0.48506916]
["bitfinex","BTCUSD",1646672398223,0.7727,38848.0,38833.0,0.62479216]
["bitfinex","BTCUSD",1646672398424,0.5458,38849.0,38833.0,0.65556654]
["bitfinex","BTCUSD",1646672398623,0.28455642,38847.0,38841.0,0.22297949]
["bitfinex","BTCUSD",1646672398925,0.19197735,38848.0,38841.0,0.57297949]
["bitfinex","BTCUSD",1646672399123,0.78556,38854.0,38841.0,0.57297949]
["bitfinex","BTCUSD",1646672399325,0.01286,38854.0,38841.0,0.57297949]
["bitfinex","BTCUSD",1646672399625,0.00129463,38857.0,38841.0,0.66176546]
["bitfinex","BTCUSD",1646672399626,0.01286,38856.0,38841.0,0.66176546]
["bitfinex","BTCUSD",1646672399825,0.2701926,38855.0,38850.0,0.20920047]
["bitfinex","BTCUSD",1646672400023,0.00129463,38857.0,38850.0,0.20920047]
["bitfinex","BTCUSD",1646672400226,0.16243816,38856.0,38850.0,0.20920047]
["bitfinex","BTCUSD",1646672400422,0.16243816,38856.0,38850.0,0.064378]
["bitfinex","BTCUSD",1646672400622,0.16243816,38856.0,38846.0,0.128756]
["bitfinex","BTCUSD",1646672400623,0.24661,38855.0,38846.0,0.128756]
["bitfinex","BTCUSD",1646672400873,0.24661,38853.0,38841.0,0.05225]
["bitfinex","BTCUSD",1646672401074,0.064394,38850.0,38841.0,0.0394]
["bitfinex","BTCUSD",1646672401373,0.39761064,38849.0,38841.0,0.34929707]
["bitfinex","BTCUSD",1646672401772,0.18012677,38849.0,38841.0,0.34929707]
["bitfinex","BTCUSD",1646672401973,0.054394,38848.0,38841.0,0.34929707]
["bitfinex","BTCUSD",1646672402172,0.054394,38848.0,38841.0,0.64929707]
["bitfinex","BTCUSD",1646672402173,0.00669583,38844.0,38841.0,0.64929707]
["bitfinex","BTCUSD",1646672402377,0.00669583,38844.0,38841.0,0.67461707]
["bitfinex","BTCUSD",1646672402773,0.0999,38848.0,38846.0,0.03095916]
["bitfinex","BTCUSD",1646672402973,0.0999,38848.0,38847.0,0.3]
["bitfinex","BTCUSD",1646672403174,0.0949,38848.0,38844.0,0.3]
["bitfinex","BTCUSD",1646672403374,0.0949,38848.0,38845.0,0.02532]
["bitfinex","BTCUSD",1646672403576,0.00115386,38857.0,38849.0,0.02532]
["bitfinex","BTCUSD",1646672403776,1.61752773,38862.0,38849.0,0.02532]
["bitfinex","BTCUSD",1646672403777,1.61752773,38862.0,38849.0,0.32532]
["bitfinex","BTCUSD",1646672403976,1.61752773,38862.0,38857.0,0.18391588]
["bitfinex","BTCUSD",1646672404276,0.0011539,38857.0,38853.0,0.18550662]
["bitfinex","BTCUSD",1646672404478,0.0011539,38857.0,38854.0,0.16858666]
["bitfinex","BTCUSD",1646672404712,0.0011539,38857.0,38853.0,0.064364]
["bitfinex","BTCUSD",1646672405112,0.05,38861.0,38853.0,0.064364]
["bitfinex","BTCUSD",1646672405417,0.01686302,38865.0,38855.0,0.05878762]
["bitfinex","BTCUSD",1646672405418,0.003,38857.0,38855.0,0.05878762]
["bitfinex","BTCUSD",1646672405612,0.003,38857.0,38856.0,0.3]
["bitfinex","BTCUSD",1646672406013,0.003,38857.0,38856.0,0.32723148]
["bitfinex","BTCUSD",1646672406215,0.003,38857.0,38856.0,0.37723148]
["bitfinex","BTCUSD",1646672406412,0.003,38857.0,38856.0,0.178721]
["bitfinex","BTCUSD",1646672406614,0.003,38857.0,38851.0,0.3]
["bitfinex","BTCUSD",1646672406816,0.00669583,38857.0,38849.0,0.01285]
["bitfinex","BTCUSD",1646672407013,0.06438708,38854.0,38849.0,0.01285]
["bitfinex","BTCUSD",1646672407215,0.27584417,38852.0,38849.0,0.01285]
["bitfinex","BTCUSD",1646672407418,0.06439,38851.0,38849.0,0.01285]
["bitfinex","BTCUSD",1646672407813,0.06439,38851.0,38845.0,0.5]
["bitfinex","BTCUSD",1646672408016,0.02532,38850.0,38838.0,0.1998]
["bitfinex","BTCUSD",1646672408367,0.24661,38845.0,38838.0,0.1998]
["bitfinex","BTCUSD",1646672408560,0.137127,38844.0,38838.0,0.1998]
["bitfinex","BTCUSD",1646672408760,0.137127,38844.0,38830.0,0.5]
["bitfinex","BTCUSD",1646672408761,0.7727,38840.0,38830.0,0.5]
["bitfinex","BTCUSD",1646672408962,0.96823141,38836.0,38830.0,0.5]
["bitfinex","BTCUSD",1646672409159,1.14623394,38836.0,38830.0,0.5]
["bitfinex","BTCUSD",1646672409362,0.7727,38831.0,38830.0,0.5]
["bitfinex","BTCUSD",1646672409562,0.06443,38828.0,38820.0,0.40325823]
["bitfinex","BTCUSD",1646672409761,0.06443,38828.0,38821.0,0.5]
["bitfinex","BTCUSD",1646672409762,0.8201,38827.0,38821.0,0.5]
["bitfinex","BTCUSD",1646672409961,0.8201,38827.0,38821.0,0.16866144]
["bitfinex","BTCUSD",1646672410159,0.064434,38824.0,38820.0,0.40325823]
["bitfinex","BTCUSD",1646672410561,0.064434,38824.0,38821.0,0.001296]
["bitfinex","BTCUSD",1646672411062,0.21311454,38823.0,38821.0,0.001296]
["bitfinex","BTCUSD",1646672411265,0.21311454,38823.0,38820.0,0.58749713]
["bitfinex","BTCUSD",1646672411266,0.111835,38822.0,38820.0,0.40325823]
["bitfinex","BTCUSD",1646672411462,0.77237601,38821.0,38820.0,0.20345823]
["bitfinex","BTCUSD",1646672411859,0.82237601,38821.0,38820.0,0.20345823]
["bitfinex","BTCUSD",1646672413011,0.82939583,38821.0,38820.0,0.20345823]
["bitfinex","BTCUSD",1646672413211,0.92939583,38821.0,38820.0,0.20345823]
["bitfinex","BTCUSD",1646672413411,1.00511583,38821.0,38820.0,0.20345823]
["bitfinex","BTCUSD",1646672413614,1.25172583,38821.0,38820.0,0.20345823]
["bitfinex","BTCUSD",1646672414010,1.32164964,38821.0,38820.0,0.20345823]
["bitfinex","BTCUSD",1646672414410,1.26791336,38821.0,38820.0,0.20345823]
["bitfinex","BTCUSD",1646672414611,1.00917089,38821.0,38820.0,0.20345823]
["bitfinex","BTCUSD",1646672415412,1.25978089,38821.0,38820.0,0.20345823]
["bitfinex","BTCUSD",1646672415861,1.21363486,38821.0,38820.0,0.20345823]
["bitfinex","BTCUSD",1646672416062,0.7727,38819.0,38816.0,0.001]
["bitfinex","BTCUSD",1646672416266,0.7727,38817.0,38816.0,0.001]
["bitfinex","BTCUSD",1646672416461,0.8201,38817.0,38815.0,0.001]
["bitfinex","BTCUSD",1646672416661,0.8201,38817.0,38813.0,0.00129618]
["bitfinex","BTCUSD",1646672416662,0.7727,38814.0,38813.0,0.00129618]
["bitfinex","BTCUSD",1646672416864,0.79802,38806.0,38803.0,0.003]
["bitfinex","BTCUSD",1646672417087,1.06671,38805.0,38803.0,0.003]
["bitfinex","BTCUSD",1646672417267,0.63209711,38805.0,38802.0,0.002]
["bitfinex","BTCUSD",1646672417579,0.53209711,38798.0,38795.0,0.014]
["bitfinex","BTCUSD",1646672417767,0.13682552,38797.0,38795.0,0.014]
["bitfinex","BTCUSD",1646672417963,0.00669583,38796.0,38795.0,0.0001]
["bitfinex","BTCUSD",1646672418170,0.00669583,38796.0,38794.0,0.002]
["bitfinex","BTCUSD",1646672418171,1.70329711,38795.0,38794.0,0.002]
["bitfinex","BTCUSD",1646672418368,0.539816,38792.0,38790.0,0.002]
["bitfinex","BTCUSD",1646672418565,0.55069711,38791.0,38790.0,0.002]
["bitfinex","BTCUSD",1646672418763,0.70069711,38791.0,38790.0,0.002]
["bitfinex","BTCUSD",1646672419623,0.9,38790.0,38784.0,0.002]
["bitfinex","BTCUSD",1646672419822,0.65069711,38789.0,38784.0,0.002]
["bitfinex","BTCUSD",1646672420021,0.70069711,38789.0,38784.0,0.002]
["bitfinex","BTCUSD",1646672420822,0.88554259,38789.0,38784.0,0.002]
["bitfinex","BTCUSD",1646672421122,0.88554259,38789.0,38787.0,0.00021325]
["bitfinex","BTCUSD",1646672421123,1.02123719,38789.0,38787.0,0.00021325]
["bitfinex","BTCUSD",1646672421323,1.01728773,38789.0,38787.0,0.00021325]
["bitfinex","BTCUSD",1646672421522,1.02128773,38789.0,38787.0,0.00021325]
["bitfinex","BTCUSD",1646672421922,1.02117826,38789.0,38784.0,0.002]
["bitfinex","BTCUSD",1646672422121,1.23531084,38789.0,38787.0,0.00031893]
["bitfinex","BTCUSD",1646672422621,1.23131084,38789.0,38787.0,0.00031893]
["bitfinex","BTCUSD",1646672423023,1.23131084,38789.0,38783.0,0.001]
["bitfinex","BTCUSD",1646672423024,1.5,38788.0,38783.0,0.001]
["bitfinex","BTCUSD",1646672423224,1.5,38788.0,38780.0,0.001]
["bitfinex","BTCUSD",1646672423225,1.5,38784.0,38780.0,0.001]
["bitfinex","BTCUSD",1646672423465,1.5,38784.0,38768.0,0.002]
["bitfinex","BTCUSD",1646672423466,1.74908711,38782.0,38781.0,0.00085313]
["bitfinex","BTCUSD",1646672423661,1.74908711,38782.0,38770.0,0.004]
["bitfinex","BTCUSD",1646672423662,0.07459335,38778.0,38770.0,0.004]
["bitfinex","BTCUSD",1646672423858,0.25408564,38777.0,38770.0,0.004]
["bitfinex","BTCUSD",1646672424057,0.35408564,38777.0,38770.0,0.004]
["bitfinex","BTCUSD",1646672424259,0.78784006,38777.0,38771.0,0.00117318]
["bitfinex","BTCUSD",1646672424459,0.1474,38777.0,38772.0,0.00421]
["bitfinex","BTCUSD",1646672424860,0.0474,38777.0,38774.0,0.16102392]
["bitfinex","BTCUSD",1646672425260,0.01618753,38774.0,38771.0,0.05117318]
["bitfinex","BTCUSD",1646672425562,0.01618753,38774.0,38771.0,0.00521]
["bitfinex","BTCUSD",1646672425965,0.01618753,38774.0,38771.0,0.001]
["bitfinex","BTCUSD",1646672426163,0.01618753,38774.0,38770.0,0.002]
["bitfinex","BTCUSD",1646672426164,0.16588011,38772.0,38770.0,0.002]
["bitfinex","BTCUSD",1646672426364,0.32248,38771.0,38770.0,0.002]
["bitfinex","BTCUSD",1646672426563,0.9,38770.0,38765.0,0.002]
["bitfinex","BTCUSD",1646672426766,0.9,38770.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672426767,0.7727,38766.0,38756.0,0.01289]
["bitfinex","BTCUSD",1646672426967,0.9,38767.0,38752.0,0.00232666]
["bitfinex","BTCUSD",1646672426968,0.7727,38762.0,38752.0,0.00232666]
["bitfinex","BTCUSD",1646672427234,0.7727,38758.0,38750.0,0.001]
["bitfinex","BTCUSD",1646672427434,0.111975,38757.0,38752.0,0.00421]
["bitfinex","BTCUSD",1646672427631,0.211975,38757.0,38752.0,0.00421]
["bitfinex","BTCUSD",1646672427833,0.326551,38757.0,38752.0,0.00421]
["bitfinex","BTCUSD",1646672428034,0.0974,38757.0,38754.0,0.00421]
["bitfinex","BTCUSD",1646672428236,0.0974,38757.0,38749.0,0.003]
["bitfinex","BTCUSD",1646672428237,0.5,38756.0,38749.0,0.003]
["bitfinex","BTCUSD",1646672428436,0.0474,38755.0,38749.0,0.003]
["bitfinex","BTCUSD",1646672428636,0.3,38754.0,38749.0,0.003]
["bitfinex","BTCUSD",1646672428835,0.0474,38753.0,38749.0,0.003]
["bitfinex","BTCUSD",1646672429037,0.3,38752.0,38749.0,0.003]
["bitfinex","BTCUSD",1646672429235,0.27172038,38750.0,38749.0,0.003]
["bitfinex","BTCUSD",1646672429435,0.0474,38750.0,38749.0,0.003]
["bitfinex","BTCUSD",1646672429635,0.45409583,38750.0,38749.0,0.003]
["bitfinex","BTCUSD",1646672429837,0.45409583,38750.0,38749.0,0.002]
["bitfinex","BTCUSD",1646672430039,0.45409583,38750.0,38747.0,0.00125571]
["bitfinex","BTCUSD",1646672430340,0.36781165,38749.0,38747.0,0.00125571]
["bitfinex","BTCUSD",1646672430543,0.3474,38748.0,38747.0,0.00125571]
["bitfinex","BTCUSD",1646672430743,0.1474,38748.0,38747.0,0.00125571]
["bitfinex","BTCUSD",1646672430973,0.0474,38748.0,38747.0,0.00125571]
["bitfinex","BTCUSD",1646672431171,0.05409583,38748.0,38747.0,0.00125571]
["bitfinex","BTCUSD",1646672431372,0.05809583,38748.0,38747.0,0.19449494]
["bitfinex","BTCUSD",1646672431570,0.05809583,38748.0,38747.0,0.36335753]
["bitfinex","BTCUSD",1646672431768,0.05809583,38748.0,38747.0,0.41335753]
["bitfinex","BTCUSD",1646672431969,0.05809583,38748.0,38747.0,0.41210182]
["bitfinex","BTCUSD",1646672432272,0.35809583,38748.0,38746.0,0.00030226]
["bitfinex","BTCUSD",1646672432470,0.0514,38748.0,38746.0,0.00030226]
["bitfinex","BTCUSD",1646672432669,0.00669583,38747.0,38746.0,0.00030226]
["bitfinex","BTCUSD",1646672432869,0.05409583,38747.0,38746.0,0.00030226]
["bitfinex","BTCUSD",1646672433070,0.05409583,38747.0,38746.0,0.35904196]
["bitfinex","BTCUSD",1646672433473,0.05609583,38747.0,38746.0,0.35904196]
["bitfinex","BTCUSD",1646672433772,0.01618753,38749.0,38747.0,0.51437648]
["bitfinex","BTCUSD",1646672433971,0.01618753,38749.0,38747.0,0.06437648]
["bitfinex","BTCUSD",1646672434625,0.01618753,38749.0,38748.0,0.52198063]
["bitfinex","BTCUSD",1646672434830,0.164539,38763.0,38754.0,0.15158968]
["bitfinex","BTCUSD",1646672435023,0.064539,38763.0,38754.0,0.15158968]
["bitfinex","BTCUSD",1646672435222,0.06454081,38758.0,38755.0,0.26536292]
["bitfinex","BTCUSD",1646672435421,0.0474,38757.0,38755.0,0.05]
["bitfinex","BTCUSD",1646672435823,0.0474,38757.0,38755.0,0.26778709]
["bitfinex","BTCUSD",1646672436319,0.0474,38757.0,38755.0,0.21778709]
["bitfinex","BTCUSD",1646672436522,0.0474,38757.0,38756.0,0.20263804]
["bitfinex","BTCUSD",1646672436719,0.0474,38757.0,38754.0,0.15185329]
["bitfinex","BTCUSD",1646672437319,0.0474,38757.0,38755.0,0.05]
["bitfinex","BTCUSD",1646672437520,0.0474,38757.0,38755.0,0.20123688]
["bitfinex","BTCUSD",1646672437521,0.0514,38757.0,38755.0,0.20123688]
["bitfinex","BTCUSD",1646672437721,0.0514,38757.0,38755.0,0.81576988]
["bitfinex","BTCUSD",1646672438122,0.0514,38757.0,38755.0,0.614533]
["bitfinex","BTCUSD",1646672438375,0.004,38757.0,38755.0,0.614533]
["bitfinex","BTCUSD",1646672438776,0.154375,38771.0,38755.0,0.614533]
["bitfinex","BTCUSD",1646672438777,0.0129,38768.0,38759.0,0.064516]
["bitfinex","BTCUSD",1646672438974,0.3,38776.0,38759.0,0.064516]
["bitfinex","BTCUSD",1646672439174,0.5,38775.0,38760.0,0.18164094]
["bitfinex","BTCUSD",1646672439375,0.164513,38778.0,38771.0,0.15]
["bitfinex","BTCUSD",1646672439376,0.1,38778.0,38771.0,0.15]
["bitfinex","BTCUSD",1646672439576,0.00026856,38789.0,38772.0,0.3]
["bitfinex","BTCUSD",1646672439773,0.7727,38791.0,38773.0,0.22958394]
["bitfinex","BTCUSD",1646672439975,0.70182337,38792.0,38775.0,0.128972]
["bitfinex","BTCUSD",1646672439976,0.7727,38781.0,38775.0,0.128972]
["bitfinex","BTCUSD",1646672440175,0.7727,38781.0,38773.0,0.05]
["bitfinex","BTCUSD",1646672440378,0.21781511,38770.0,38764.0,0.0474]
["bitfinex","BTCUSD",1646672440579,0.26337633,38782.0,38767.0,0.2498]
["bitfinex","BTCUSD",1646672440580,1.0727,38776.0,38767.0,0.2498]
["bitfinex","BTCUSD",1646672440774,0.7727,38776.0,38768.0,0.19789607]
["bitfinex","BTCUSD",1646672441174,0.7727,38776.0,38773.0,0.00017612]
["bitfinex","BTCUSD",1646672441375,0.7727,38774.0,38773.0,0.00017612]
["bitfinex","BTCUSD",1646672441576,0.20078529,38774.0,38773.0,0.00017612]
["bitfinex","BTCUSD",1646672441776,1.07348529,38774.0,38773.0,0.00017612]
["bitfinex","BTCUSD",1646672442216,0.30078529,38774.0,38773.0,0.00017612]
["bitfinex","BTCUSD",1646672442615,1.07348529,38774.0,38773.0,0.00017612]
["bitfinex","BTCUSD",1646672443116,1.07348529,38774.0,38770.0,0.0003011]
["bitfinex","BTCUSD",1646672443315,0.064523,38771.0,38770.0,0.0003011]
["bitfinex","BTCUSD",1646672443715,0.837223,38771.0,38770.0,0.0003011]
["bitfinex","BTCUSD",1646672443919,0.064523,38771.0,38770.0,0.0003011]
["bitfinex","BTCUSD",1646672444116,0.164523,38771.0,38766.0,0.00120454]
["bitfinex","BTCUSD",1646672444319,0.20247399,38768.0,38766.0,0.00120454]
["bitfinex","BTCUSD",1646672444517,0.0645223,38772.0,38766.0,0.00120454]
["bitfinex","BTCUSD",1646672444518,0.06911928,38770.0,38766.0,0.00120454]
["bitfinex","BTCUSD",1646672444716,0.7727,38771.0,38770.0,0.0014949]
["bitfinex","BTCUSD",1646672444917,0.0645223,38772.0,38770.0,0.0014949]
["bitfinex","BTCUSD",1646672445118,0.1,38771.0,38770.0,0.0014949]
["bitfinex","BTCUSD",1646672445318,0.064523,38771.0,38770.0,0.0014949]
["bitfinex","BTCUSD",1646672445518,0.32845141,38771.0,38770.0,0.0014949]
["bitfinex","BTCUSD",1646672445719,1.20115141,38771.0,38770.0,0.0014949]
["bitfinex","BTCUSD",1646672446161,0.42845141,38771.0,38770.0,0.0014949]
["bitfinex","BTCUSD",1646672446360,0.1,38771.0,38770.0,0.0014949]
["bitfinex","BTCUSD",1646672446762,0.0645223,38772.0,38770.0,0.0014949]
["bitfinex","BTCUSD",1646672447260,0.22904,38776.0,38775.0,0.1636663]
["bitfinex","BTCUSD",1646672447461,0.34084312,38776.0,38775.0,0.1636663]
["bitfinex","BTCUSD",1646672447862,0.40536219,38776.0,38775.0,0.1636663]
["bitfinex","BTCUSD",1646672448260,0.16451907,38776.0,38775.0,0.1636663]
["bitfinex","BTCUSD",1646672448665,0.01957,38777.0,38775.0,0.1636663]
["bitfinex","BTCUSD",1646672448861,0.01957,38777.0,38775.0,0.2136663]
["bitfinex","BTCUSD",1646672449712,0.01957,38777.0,38775.0,0.20655645]
["bitfinex","BTCUSD",1646672450413,0.01957,38777.0,38775.0,0.27105845]
["bitfinex","BTCUSD",1646672450613,0.01957,38777.0,38775.0,0.20655645]
["bitfinex","BTCUSD",1646672450811,0.01957,38777.0,38775.0,0.40354272]
["bitfinex","BTCUSD",1646672451414,0.02157,38777.0,38775.0,0.40354272]
["bitfinex","BTCUSD",1646672451615,0.02157,38777.0,38775.0,0.46804572]
["bitfinex","BTCUSD",1646672452115,0.2935535,38777.0,38775.0,0.1636663]
["bitfinex","BTCUSD",1646672452316,0.2935535,38777.0,38770.0,0.00315514]
["bitfinex","BTCUSD",1646672452317,1.75,38776.0,38770.0,0.00315514]
["bitfinex","BTCUSD",1646672452816,0.7727,38774.0,38770.0,0.00215514]
["bitfinex","BTCUSD",1646672453016,0.909944,38773.0,38770.0,0.00215514]
["bitfinex","BTCUSD",1646672453215,0.7727,38771.0,38770.0,0.00215514]
["bitfinex","BTCUSD",1646672453462,0.0474,38771.0,38770.0,0.00215514]
["bitfinex","BTCUSD",1646672453663,0.1474,38771.0,38770.0,0.00215514]
["bitfinex","BTCUSD",1646672454064,0.9201,38771.0,38770.0,0.00215514]
["bitfinex","BTCUSD",1646672454262,0.1474,38771.0,38770.0,0.00215514]
["bitfinex","BTCUSD",1646672454663,0.1,38771.0,38770.0,0.00204887]
["bitfinex","BTCUSD",1646672454865,0.22905269,38772.0,38769.0,0.00024312]
["bitfinex","BTCUSD",1646672455065,0.12905269,38772.0,38769.0,0.00024312]
["bitfinex","BTCUSD",1646672455264,0.06452602,38774.0,38769.0,0.00024312]
["bitfinex","BTCUSD",1646672455265,0.1,38773.0,38769.0,0.00024312]
["bitfinex","BTCUSD",1646672455466,0.1,38773.0,38772.0,0.21483574]
["bitfinex","BTCUSD",1646672455666,0.0645025,38777.0,38772.0,0.21483574]
["bitfinex","BTCUSD",1646672455866,0.0645025,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1646672456066,0.0645025,38777.0,38769.0,0.00027228]
["bitfinex","BTCUSD",1646672456267,0.7727,38780.0,38770.0,0.064513]
["bitfinex","BTCUSD",1646672456268,0.28820843,38776.0,38770.0,0.064513]
["bitfinex","BTCUSD",1646672456471,0.28820843,38776.0,38769.0,0.00027228]
["bitfinex","BTCUSD",1646672456668,0.12904,38775.0,38768.0,0.24507228]
["bitfinex","BTCUSD",1646672456868,0.06450997,38774.0,38773.0,0.00027226]
["bitfinex","BTCUSD",1646672458117,0.0645037,38776.0,38773.0,0.00027226]
["bitfinex","BTCUSD",1646672458314,0.0645037,38776.0,38774.0,0.064502]
["bitfinex","BTCUSD",1646672458920,0.164504,38782.0,38774.0,0.064502]
["bitfinex","BTCUSD",1646672458921,0.1,38781.0,38774.0,0.064502]
["bitfinex","BTCUSD",1646672459123,0.1,38782.0,38775.0,0.1945781]
["bitfinex","BTCUSD",1646672459322,0.06448896,38785.0,38775.0,0.2445781]
["bitfinex","BTCUSD",1646672459519,0.19351614,38787.0,38777.0,0.064489]
["bitfinex","BTCUSD",1646672459726,0.00027719,38782.0,38781.0,0.18848451]
["bitfinex","BTCUSD",1646672460116,0.00027719,38782.0,38777.0,0.05]
["bitfinex","BTCUSD",1646672460319,0.00027719,38782.0,38781.0,0.20122653]
["bitfinex","BTCUSD",1646672460717,0.00027719,38782.0,38781.0,0.25122653]
["bitfinex","BTCUSD",1646672460968,0.00027719,38782.0,38781.0,0.05]
["bitfinex","BTCUSD",1646672461158,0.00027719,38782.0,38780.0,0.114495]
["bitfinex","BTCUSD",1646672461358,0.00027719,38782.0,38780.0,0.064495]
["bitfinex","BTCUSD",1646672461557,0.00227719,38782.0,38780.0,0.064495]
["bitfinex","BTCUSD",1646672461765,0.00227719,38782.0,38780.0,0.06438873]
["bitfinex","BTCUSD",1646672461957,0.002,38782.0,38780.0,0.06438873]
["bitfinex","BTCUSD",1646672462158,0.06649591,38782.0,38780.0,0.06438873]
["bitfinex","BTCUSD",1646672462358,0.002,38782.0,38780.0,0.06438873]
["bitfinex","BTCUSD",1646672462760,0.0003668,38783.0,38780.0,0.06438873]
["bitfinex","BTCUSD",1646672462959,8.961e-05,38783.0,38780.0,0.06438873]
["bitfinex","BTCUSD",1646672463359,0.06449891,38782.0,38777.0,0.05]
["bitfinex","BTCUSD",1646672463558,0.06449891,38782.0,38775.0,0.195]
["bitfinex","BTCUSD",1646672463559,0.06449891,38782.0,38776.0,0.05]
["bitfinex","BTCUSD",1646672463760,0.06449891,38782.0,38772.0,0.0618221]
["bitfinex","BTCUSD",1646672463761,0.064508,38778.0,38772.0,0.0618221]
["bitfinex","BTCUSD",1646672463958,0.064508,38778.0,38771.0,0.195]
["bitfinex","BTCUSD",1646672464361,0.064508,38778.0,38773.0,0.20059272]
["bitfinex","BTCUSD",1646672464810,0.064508,38778.0,38773.0,0.20048645]
["bitfinex","BTCUSD",1646672465211,0.064508,38778.0,38773.0,0.26499145]
["bitfinex","BTCUSD",1646672465414,0.06450836,38777.0,38773.0,0.20048645]
["bitfinex","BTCUSD",1646672465914,0.19652471,38778.0,38772.0,0.22352464]
["bitfinex","BTCUSD",1646672465915,0.003,38778.0,38772.0,0.22352464]
["bitfinex","BTCUSD",1646672466711,0.28179823,38781.0,38772.0,0.22352464]
["bitfinex","BTCUSD",1646672466920,0.28179823,38781.0,38767.0,0.12931332]
["bitfinex","BTCUSD",1646672466921,0.06450577,38776.0,38767.0,0.12931332]
["bitfinex","BTCUSD",1646672467115,1.1201,38775.0,38767.0,0.00029532]
["bitfinex","BTCUSD",1646672467313,0.79802,38773.0,38767.0,0.00029532]
["bitfinex","BTCUSD",1646672467512,0.83506189,38768.0,38767.0,0.00029532]
["bitfinex","BTCUSD",1646672467716,0.98246189,38768.0,38767.0,0.00029532]
["bitfinex","BTCUSD",1646672467912,0.98246189,38768.0,38757.0,0.195]
["bitfinex","BTCUSD",1646672467913,0.79802,38765.0,38757.0,0.195]
["bitfinex","BTCUSD",1646672468117,0.79802,38763.0,38757.0,0.195]
["bitfinex","BTCUSD",1646672468367,0.7727,38757.0,38756.0,0.68193583]
["bitfinex","BTCUSD",1646672468565,0.8810392,38757.0,38756.0,0.67993583]
["bitfinex","BTCUSD",1646672468764,0.9810392,38757.0,38756.0,0.67993583]
["bitfinex","BTCUSD",1646672468964,0.7727,38755.0,38754.0,0.0567566]
["bitfinex","BTCUSD",1646672469164,1.1201,38755.0,38754.0,0.0567566]
["bitfinex","BTCUSD",1646672469365,1.31296,38755.0,38754.0,0.0567566]
["bitfinex","BTCUSD",1646672469568,0.7727,38751.0,38747.0,0.06437648]
["bitfinex","BTCUSD",1646672469764,0.54326,38755.0,38747.0,0.06437648]
["bitfinex","BTCUSD",1646672469765,0.7727,38749.0,38747.0,0.06437648]
["bitfinex","BTCUSD",1646672470164,1.15601846,38748.0,38747.0,0.06437648]
["bitfinex","BTCUSD",1646672471066,0.1,38748.0,38747.0,0.06437648]
["bitfinex","BTCUSD",1646672471266,0.07351245,38748.0,38747.0,0.06437648]
["bitfinex","BTCUSD",1646672471467,0.003,38748.0,38747.0,0.06437648]
["bitfinex","BTCUSD",1646672471663,0.7757,38748.0,38747.0,0.0622997]
["bitfinex","BTCUSD",1646672471864,0.8757,38748.0,38747.0,0.0622997]
["bitfinex","BTCUSD",1646672472511,0.7727,38744.0,38740.0,0.00595897]
["bitfinex","BTCUSD",1646672472712,0.7727,38740.0,38739.0,0.00170569]
["bitfinex","BTCUSD",1646672473111,0.8727,38740.0,38739.0,0.00170569]
["bitfinex","BTCUSD",1646672473514,0.17847,38740.0,38739.0,0.00170569]
["bitfinex","BTCUSD",1646672474211,0.07847,38740.0,38739.0,0.00170569]
["bitfinex","BTCUSD",1646672477569,0.83549116,38743.0,38736.0,0.8]
["bitfinex","BTCUSD",1646672477773,0.7727,38743.0,38735.0,0.25157533]
["bitfinex","BTCUSD",1646672478175,0.064572,38741.0,38735.0,0.25157533]
["bitfinex","BTCUSD",1646672478574,0.064572,38741.0,38738.0,0.16801191]
["bitfinex","BTCUSD",1646672478775,0.0129,38747.0,38738.0,0.16801191]
["bitfinex","BTCUSD",1646672478776,0.45,38749.0,38739.0,0.21232356]
["bitfinex","BTCUSD",1646672478977,0.45,38749.0,38741.0,0.14402988]
["bitfinex","BTCUSD",1646672479475,9.045e-05,38754.0,38741.0,0.14402988]
["bitfinex","BTCUSD",1646672479715,9.045e-05,38754.0,38741.0,0.14188225]
["bitfinex","BTCUSD",1646672479716,0.17970693,38753.0,38741.0,0.14188225]
["bitfinex","BTCUSD",1646672479916,0.064549,38752.0,38743.0,0.129078]
["bitfinex","BTCUSD",1646672480113,0.064549,38752.0,38741.0,0.14188225]
["bitfinex","BTCUSD",1646672480713,0.064549,38752.0,38746.0,0.18980124]
["bitfinex","BTCUSD",1646672480914,0.059549,38752.0,38746.0,0.18980124]
["bitfinex","BTCUSD",1646672481419,0.12919147,38754.0,38750.0,0.15681526]
["bitfinex","BTCUSD",1646672481420,9.047e-05,38754.0,38750.0,0.15681526]
["bitfinex","BTCUSD",1646672481716,9.047e-05,38754.0,38746.0,0.18980124]
["bitfinex","BTCUSD",1646672482115,0.00038732,38754.0,38749.0,0.18416149]
["bitfinex","BTCUSD",1646672482318,0.00038732,38754.0,38749.0,0.129068]
["bitfinex","BTCUSD",1646672482319,0.00029685,38754.0,38749.0,0.129068]
["bitfinex","BTCUSD",1646672483763,0.00030345,38754.0,38749.0,0.129068]
["bitfinex","BTCUSD",1646672484574,3.45e-06,38754.0,38753.0,0.17532]
["bitfinex","BTCUSD",1646672484768,6.9e-06,38754.0,38753.0,0.17532]
["bitfinex","BTCUSD",1646672484973,6.9e-06,38754.0,38753.0,0.354346]
["bitfinex","BTCUSD",1646672485166,6.9e-06,38754.0,38753.0,0.179026]
["bitfinex","BTCUSD",1646672485566,6.9e-06,38754.0,38753.0,0.204346]
["bitfinex","BTCUSD",1646672485764,6.9e-06,38754.0,38753.0,0.42898886]
["bitfinex","BTCUSD",1646672486370,0.0129,38772.0,38755.0,0.05047892]
["bitfinex","BTCUSD",1646672486571,0.01289,38773.0,38761.0,0.02532]
["bitfinex","BTCUSD",1646672486767,1.83538588,38776.0,38761.0,0.02532]
["bitfinex","BTCUSD",1646672487414,1.83538588,38776.0,38769.0,0.22406443]
["bitfinex","BTCUSD",1646672487415,0.23080255,38773.0,38769.0,0.22406443]
["bitfinex","BTCUSD",1646672487621,0.16328018,38774.0,38769.0,0.15955843]
["bitfinex","BTCUSD",1646672487815,1.83538588,38776.0,38770.0,0.3]
["bitfinex","BTCUSD",1646672488015,1.83538588,38776.0,38769.0,0.15955843]
["bitfinex","BTCUSD",1646672488514,0.09434,38776.0,38770.0,0.3]
["bitfinex","BTCUSD",1646672488715,0.09434,38776.0,38770.0,0.428987]
["bitfinex","BTCUSD",1646672488915,1.21825323,38780.0,38770.0,0.428987]
["bitfinex","BTCUSD",1646672489116,0.49555323,38780.0,38770.0,0.3]
["bitfinex","BTCUSD",1646672489316,0.49555323,38780.0,38770.0,0.29989393]
["bitfinex","BTCUSD",1646672489716,0.064504,38778.0,38777.0,0.06565647]
["bitfinex","BTCUSD",1646672489918,0.208516,38787.0,38777.0,0.3]
["bitfinex","BTCUSD",1646672489919,0.01289,38786.0,38777.0,0.3]
["bitfinex","BTCUSD",1646672490127,0.015,38787.0,38772.0,0.3]
["bitfinex","BTCUSD",1646672490320,0.015,38787.0,38774.0,0.15]
["bitfinex","BTCUSD",1646672490616,0.015,38787.0,38776.0,0.02532]
["bitfinex","BTCUSD",1646672490872,0.37943611,38791.0,38782.0,0.19437066]
["bitfinex","BTCUSD",1646672491270,0.128961,38791.0,38780.0,0.17147263]
["bitfinex","BTCUSD",1646672491472,0.3,38798.0,38781.0,0.02532]
["bitfinex","BTCUSD",1646672491667,9.116e-05,38788.0,38781.0,0.02532]
["bitfinex","BTCUSD",1646672491866,9.116e-05,38788.0,38782.0,0.064479]
["bitfinex","BTCUSD",1646672492069,0.77279116,38788.0,38774.0,7.145e-05]
["bitfinex","BTCUSD",1646672492272,0.77279116,38788.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672492273,0.05277826,38782.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672492470,0.28544848,38777.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672492867,0.33544848,38777.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672493066,0.43544848,38777.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672493268,0.064518,38776.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672493467,0.21451771,38777.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672493468,0.27903071,38777.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672493667,0.1,38776.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672493867,0.17903071,38777.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672494066,0.27932889,38777.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672494469,0.17932889,38777.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672494718,0.06481118,38777.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672494913,0.064513,38777.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672495115,0.08957,38788.0,38775.0,0.22151429]
["bitfinex","BTCUSD",1646672495320,0.08957,38788.0,38774.0,0.00205699]
["bitfinex","BTCUSD",1646672495321,0.08957,38788.0,38783.0,0.21227873]
["bitfinex","BTCUSD",1646672495514,0.08957,38788.0,38783.0,0.27962287]
["bitfinex","BTCUSD",1646672495714,0.08957,38788.0,38783.0,0.21227873]
["bitfinex","BTCUSD",1646672496221,0.08957,38788.0,38781.0,0.01033]
["bitfinex","BTCUSD",1646672496416,0.00030754,38787.0,38781.0,0.01033]
["bitfinex","BTCUSD",1646672497015,0.33620498,38783.0,38781.0,0.01033]
["bitfinex","BTCUSD",1646672497214,0.33620498,38783.0,38775.0,0.00393424]
["bitfinex","BTCUSD",1646672497416,0.389824,38782.0,38775.0,0.00393424]
["bitfinex","BTCUSD",1646672497616,0.537224,38782.0,38775.0,0.00393424]
["bitfinex","BTCUSD",1646672497818,0.7727,38781.0,38775.0,0.00393424]
["bitfinex","BTCUSD",1646672498014,0.587224,38782.0,38775.0,0.00393424]
["bitfinex","BTCUSD",1646672498015,0.32185021,38782.0,38775.0,0.00393424]
["bitfinex","BTCUSD",1646672498216,0.06450667,38781.0,38775.0,0.00393424]
["bitfinex","BTCUSD",1646672498496,0.06450667,38781.0,38775.0,0.17539435]
["bitfinex","BTCUSD",1646672498497,0.06420447,38781.0,38775.0,0.17539435]
["bitfinex","BTCUSD",1646672498697,0.15,38782.0,38775.0,0.17539435]
["bitfinex","BTCUSD",1646672498698,0.05,38780.0,38775.0,0.17539435]
["bitfinex","BTCUSD",1646672498903,0.05028109,38780.0,38775.0,0.17539435]
["bitfinex","BTCUSD",1646672499099,0.00028109,38780.0,38775.0,0.17539435]
["bitfinex","BTCUSD",1646672499499,0.00028109,38780.0,38777.0,0.02532]
["bitfinex","BTCUSD",1646672499500,1.09e-06,38780.0,38777.0,0.02532]
["bitfinex","BTCUSD",1646672499703,0.1,38792.0,38777.0,0.02532]
["bitfinex","BTCUSD",1646672499704,0.0999,38800.0,38779.0,0.17532]
["bitfinex","BTCUSD",1646672499899,0.064461,38800.0,38784.0,0.20680226]
["bitfinex","BTCUSD",1646672500103,0.3,38806.0,38785.0,0.02532]
["bitfinex","BTCUSD",1646672500303,0.32532,38806.0,38790.0,0.064457]
["bitfinex","BTCUSD",1646672500504,0.32532,38806.0,38784.0,0.18148226]
["bitfinex","BTCUSD",1646672500505,0.06446029,38802.0,38784.0,0.18148226]
["bitfinex","BTCUSD",1646672500700,0.20874383,38793.0,38779.0,1.03353258]
["bitfinex","BTCUSD",1646672500904,0.128958,38792.0,38779.0,0.33871292]
["bitfinex","BTCUSD",1646672501100,0.3,38798.0,38781.0,0.26427]
["bitfinex","BTCUSD",1646672501301,0.02532,38802.0,38781.0,0.26427]
["bitfinex","BTCUSD",1646672501499,0.06447174,38796.0,38785.0,0.02532]
["bitfinex","BTCUSD",1646672501701,0.3,38805.0,38794.0,0.17173281]
["bitfinex","BTCUSD",1646672501900,0.28104457,38803.0,38794.0,0.17173281]
["bitfinex","BTCUSD",1646672502342,0.064458,38801.0,38794.0,0.17173281]
["bitfinex","BTCUSD",1646672502543,0.00031383,38801.0,38800.0,0.17077681]
["bitfinex","BTCUSD",1646672502742,0.00031383,38801.0,38800.0,0.09470272]
["bitfinex","BTCUSD",1646672503444,0.06445,38805.0,38800.0,0.09470272]
["bitfinex","BTCUSD",1646672503642,0.00031382,38802.0,38801.0,0.3]
["bitfinex","BTCUSD",1646672503842,0.00031382,38802.0,38801.0,0.064448]
["bitfinex","BTCUSD",1646672504040,0.00031382,38802.0,38801.0,0.364448]
["bitfinex","BTCUSD",1646672504241,0.00031382,38802.0,38801.0,0.064448]
["bitfinex","BTCUSD",1646672504441,0.00031382,38802.0,38801.0,0.364448]
["bitfinex","BTCUSD",1646672504644,0.22331895,38803.0,38798.0,0.128894]
["bitfinex","BTCUSD",1646672504842,0.22331895,38803.0,38795.0,0.3]
["bitfinex","BTCUSD",1646672504843,0.22363277,38803.0,38795.0,0.428904]
["bitfinex","BTCUSD",1646672505047,0.22334316,38801.0,38793.0,0.00198554]
["bitfinex","BTCUSD",1646672505245,0.27334316,38801.0,38793.0,0.00205699]
["bitfinex","BTCUSD",1646672505647,0.064473,38800.0,38794.0,0.16318811]
["bitfinex","BTCUSD",1646672505873,0.27334316,38801.0,38794.0,0.16318811]
["bitfinex","BTCUSD",1646672506167,0.27334316,38801.0,38794.0,0.22764711]
["bitfinex","BTCUSD",1646672506168,0.00031384,38799.0,38794.0,0.22764711]
["bitfinex","BTCUSD",1646672506375,0.00031384,38799.0,38795.0,0.32532]
["bitfinex","BTCUSD",1646672506569,0.00031384,38799.0,38795.0,0.724303]
["bitfinex","BTCUSD",1646672506768,0.00031384,38799.0,38796.0,0.15947654]
["bitfinex","BTCUSD",1646672507069,0.19870649,38812.0,38800.0,0.064446]
["bitfinex","BTCUSD",1646672507371,0.19870649,38812.0,38801.0,0.3]
["bitfinex","BTCUSD",1646672507568,0.19870649,38812.0,38800.0,0.2047889]
["bitfinex","BTCUSD",1646672507569,0.25512185,38808.0,38800.0,0.2047889]
["bitfinex","BTCUSD",1646672507769,0.128886,38813.0,38801.0,0.3]
["bitfinex","BTCUSD",1646672508169,0.19332755,38813.0,38801.0,0.389763]
["bitfinex","BTCUSD",1646672508375,0.128886,38813.0,38801.0,0.364443]
["bitfinex","BTCUSD",1646672508570,0.00030268,38809.0,38801.0,0.364443]
["bitfinex","BTCUSD",1646672508770,0.00030268,38809.0,38802.0,0.18085155]
["bitfinex","BTCUSD",1646672508970,0.00030268,38809.0,38801.0,0.3]
["bitfinex","BTCUSD",1646672509172,0.00030268,38809.0,38797.0,0.3]
["bitfinex","BTCUSD",1646672509173,0.06474768,38809.0,38797.0,0.3]
["bitfinex","BTCUSD",1646672509371,0.064445,38809.0,38797.0,0.3]
["bitfinex","BTCUSD",1646672509615,0.064445,38809.0,38794.0,7.145e-05]
["bitfinex","BTCUSD",1646672509616,0.065445,38809.0,38794.0,7.145e-05]
["bitfinex","BTCUSD",1646672509815,0.00030269,38807.0,38794.0,0.22283499]
["bitfinex","BTCUSD",1646672510020,0.00030269,38807.0,38799.0,0.19623322]
["bitfinex","BTCUSD",1646672510021,0.12921269,38807.0,38799.0,0.19623322]
["bitfinex","BTCUSD",1646672510221,0.00030269,38807.0,38799.0,0.19623322]
["bitfinex","BTCUSD",1646672510619,0.064448,38808.0,38799.0,0.19623322]
["bitfinex","BTCUSD",1646672510818,0.00029261,38805.0,38796.0,0.19086256]
["bitfinex","BTCUSD",1646672511025,0.00029261,38805.0,38797.0,0.05]
["bitfinex","BTCUSD",1646672511218,0.00029261,38805.0,38796.0,0.24086256]
["bitfinex","BTCUSD",1646672511420,0.1933759,38803.0,38796.0,0.05]
["bitfinex","BTCUSD",1646672511621,0.00229261,38805.0,38796.0,0.05]
["bitfinex","BTCUSD",1646672511921,0.05,38802.0,38796.0,0.1647815]
["bitfinex","BTCUSD",1646672512121,0.00029262,38801.0,38796.0,0.16665875]
["bitfinex","BTCUSD",1646672512519,0.12921906,38801.0,38796.0,0.16864429]
["bitfinex","BTCUSD",1646672512719,0.17921906,38801.0,38796.0,0.00386279]
["bitfinex","BTCUSD",1646672513120,0.17892644,38801.0,38796.0,0.00386279]
["bitfinex","BTCUSD",1646672513366,0.00029263,38800.0,38796.0,0.00574004]
["bitfinex","BTCUSD",1646672513668,0.00029263,38800.0,38796.0,0.00772558]
["bitfinex","BTCUSD",1646672514065,0.06475463,38800.0,38796.0,0.00772558]
["bitfinex","BTCUSD",1646672514268,0.364462,38800.0,38796.0,0.00960283]
["bitfinex","BTCUSD",1646672514466,0.364462,38800.0,38796.0,0.00967428]
["bitfinex","BTCUSD",1646672514467,0.0474,38799.0,38796.0,0.00967428]
["bitfinex","BTCUSD",1646672514665,1.0727,38798.0,38796.0,0.01165982]
["bitfinex","BTCUSD",1646672514867,0.0474,38797.0,38794.0,0.00386279]
["bitfinex","BTCUSD",1646672515071,0.22001659,38783.0,38781.0,0.5]
["bitfinex","BTCUSD",1646672515273,0.7727,38794.0,38790.0,0.04025849]
["bitfinex","BTCUSD",1646672515467,0.7727,38794.0,38776.0,7.145e-05]
["bitfinex","BTCUSD",1646672515468,0.7727,38783.0,38776.0,7.145e-05]
["bitfinex","BTCUSD",1646672515670,1.1201,38783.0,38782.0,0.00581149]
["bitfinex","BTCUSD",1646672515867,1.1201,38783.0,38776.0,7.145e-05]
["bitfinex","BTCUSD",1646672515868,0.16978912,38778.0,38776.0,7.145e-05]
["bitfinex","BTCUSD",1646672516068,0.0474,38777.0,38776.0,7.145e-05]
["bitfinex","BTCUSD",1646672516467,0.111916,38777.0,38776.0,7.145e-05]
["bitfinex","BTCUSD",1646672516668,0.211916,38777.0,38776.0,0.00400569]
["bitfinex","BTCUSD",1646672516868,0.79802,38775.0,38773.0,0.00198554]
["bitfinex","BTCUSD",1646672517124,0.8201,38774.0,38773.0,0.00198554]
["bitfinex","BTCUSD",1646672517319,0.89542,38774.0,38773.0,0.00198554]
["bitfinex","BTCUSD",1646672517518,0.89542,38774.0,38767.0,0.00187725]
["bitfinex","BTCUSD",1646672517519,0.129056,38773.0,38767.0,0.00187725]
["bitfinex","BTCUSD",1646672517718,0.18278867,38768.0,38767.0,0.00386279]
["bitfinex","BTCUSD",1646672517920,0.30471035,38768.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672518120,0.23825182,38765.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672518320,0.0474,38764.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672518519,0.0474,38763.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672518822,0.0474,38763.0,38762.0,0.00287725]
["bitfinex","BTCUSD",1646672519221,0.0474,38763.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672519821,0.04732855,38763.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672520221,0.04732855,38763.0,38762.0,0.00287725]
["bitfinex","BTCUSD",1646672520620,0.04732855,38763.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672520881,0.04732855,38763.0,38762.0,0.17544859]
["bitfinex","BTCUSD",1646672521091,0.01289,38773.0,38762.0,0.17544859]
["bitfinex","BTCUSD",1646672521092,0.0474,38768.0,38763.0,1.5]
["bitfinex","BTCUSD",1646672521288,0.0474,38773.0,38764.0,0.3]
["bitfinex","BTCUSD",1646672521684,0.04552275,38773.0,38764.0,0.3]
["bitfinex","BTCUSD",1646672521880,0.04552275,38773.0,38769.0,0.21500079]
["bitfinex","BTCUSD",1646672522782,0.04552275,38773.0,38767.0,0.3]
["bitfinex","BTCUSD",1646672522982,0.04552275,38773.0,38764.0,0.3]
["bitfinex","BTCUSD",1646672523184,0.1606851,38766.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672523385,0.79802,38776.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672523386,0.0474,38765.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672523583,0.0474,38764.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672524817,0.11191815,38764.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672525014,0.16191815,38764.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672526417,0.0974,38764.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672526619,0.05,38764.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672526817,0.064524,38766.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672527418,0.12903717,38766.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672527618,0.13203717,38766.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672528484,0.19656017,38766.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672528682,0.067524,38766.0,38764.0,0.16895783]
["bitfinex","BTCUSD",1646672528884,0.179047,38767.0,38764.0,0.16895783]
["bitfinex","BTCUSD",1646672528885,0.05,38767.0,38764.0,0.16895783]
["bitfinex","BTCUSD",1646672529082,0.05,38767.0,38765.0,0.3]
["bitfinex","BTCUSD",1646672529285,0.05,38769.0,38765.0,0.3]
["bitfinex","BTCUSD",1646672529481,0.05,38769.0,38765.0,0.46252078]
["bitfinex","BTCUSD",1646672529682,0.004,38767.0,38765.0,0.46252078]
["bitfinex","BTCUSD",1646672529880,0.004,38767.0,38766.0,0.3]
["bitfinex","BTCUSD",1646672530286,0.4961,38780.0,38767.0,1.50425949]
["bitfinex","BTCUSD",1646672530485,0.00028555,38782.0,38768.0,0.3]
["bitfinex","BTCUSD",1646672530683,0.01289,38781.0,38768.0,0.3]
["bitfinex","BTCUSD",1646672530886,0.00028555,38782.0,38768.0,0.3]
["bitfinex","BTCUSD",1646672530887,0.06477307,38782.0,38768.0,0.3]
["bitfinex","BTCUSD",1646672531098,0.064491,38778.0,38776.0,0.19446474]
["bitfinex","BTCUSD",1646672531390,0.064491,38778.0,38770.0,0.02532]
["bitfinex","BTCUSD",1646672531590,0.064491,38778.0,38768.0,0.3]
["bitfinex","BTCUSD",1646672531886,0.065491,38778.0,38771.0,0.003]
["bitfinex","BTCUSD",1646672532130,0.06449532,38777.0,38771.0,0.003]
["bitfinex","BTCUSD",1646672532730,0.29205798,38777.0,38771.0,0.003]
["bitfinex","BTCUSD",1646672532934,0.29205798,38777.0,38767.0,0.00425949]
["bitfinex","BTCUSD",1646672532935,0.064518,38775.0,38767.0,0.00425949]
["bitfinex","BTCUSD",1646672533136,0.7727,38772.0,38762.0,0.001]
["bitfinex","BTCUSD",1646672533433,0.3474,38774.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672533434,0.4474,38771.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672533633,0.26576911,38764.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672533831,0.0474,38763.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672534032,0.111932,38763.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672534230,0.176464,38763.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672534633,0.111932,38763.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672534830,0.137252,38763.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672535031,0.111932,38763.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672535634,0.113932,38763.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672537072,0.111932,38763.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672537668,0.106932,38763.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672538467,0.106932,38763.0,38759.0,0.001]
["bitfinex","BTCUSD",1646672538667,0.106932,38763.0,38757.0,0.18069062]
["bitfinex","BTCUSD",1646672539068,0.106932,38763.0,38756.0,0.18641826]
["bitfinex","BTCUSD",1646672539627,0.134252,38763.0,38756.0,0.18641826]
["bitfinex","BTCUSD",1646672540020,0.12905915,38762.0,38756.0,0.18641826]
["bitfinex","BTCUSD",1646672540218,0.064528,38761.0,38756.0,0.18641826]
["bitfinex","BTCUSD",1646672541719,0.066528,38761.0,38756.0,0.18141826]
["bitfinex","BTCUSD",1646672541919,0.066528,38761.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672542326,1.0727,38760.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672542521,0.0474,38759.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672542822,0.064533,38758.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672543020,0.241013,38757.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672543476,0.316333,38757.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672543678,0.294013,38757.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672544781,0.246613,38757.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672545282,0.211926,38766.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672545283,0.1999,38770.0,38756.0,1.898983]
["bitfinex","BTCUSD",1646672545481,0.11279,38770.0,38763.0,0.16045223]
["bitfinex","BTCUSD",1646672545676,0.0999,38770.0,38763.0,0.16045223]
["bitfinex","BTCUSD",1646672545879,0.064513,38769.0,38764.0,0.27838128]
["bitfinex","BTCUSD",1646672546076,0.064513,38769.0,38763.0,0.16045223]
["bitfinex","BTCUSD",1646672546880,0.064513,38769.0,38765.0,0.27128527]
["bitfinex","BTCUSD",1646672547326,0.064513,38769.0,38768.0,0.2091384]
["bitfinex","BTCUSD",1646672547719,0.064513,38769.0,38763.0,0.16045223]
["bitfinex","BTCUSD",1646672547919,0.064513,38769.0,38764.0,0.46807424]
["bitfinex","BTCUSD",1646672548123,0.0999,38770.0,38765.0,0.27823185]
["bitfinex","BTCUSD",1646672548317,0.0999,38770.0,38766.0,0.398983]
["bitfinex","BTCUSD",1646672548517,0.0999,38770.0,38765.0,0.398983]
["bitfinex","BTCUSD",1646672548717,0.0999,38770.0,38764.0,0.06909124]
["bitfinex","BTCUSD",1646672548918,0.0999,38770.0,38765.0,0.19089556]
["bitfinex","BTCUSD",1646672549118,0.0999,38770.0,38763.0,0.16045223]
["bitfinex","BTCUSD",1646672549319,0.064497,38770.0,38763.0,0.16045223]
["bitfinex","BTCUSD",1646672549522,0.19478764,38777.0,38756.0,2.0]
["bitfinex","BTCUSD",1646672549523,0.193522,38773.0,38756.0,2.0]
["bitfinex","BTCUSD",1646672549720,0.193522,38773.0,38758.0,0.004]
["bitfinex","BTCUSD",1646672549922,0.06452,38769.0,38758.0,0.004]
["bitfinex","BTCUSD",1646672550120,0.06452,38769.0,38760.0,0.192578]
["bitfinex","BTCUSD",1646672550321,0.064516,38766.0,38760.0,0.192578]
["bitfinex","BTCUSD",1646672550528,0.12903593,38766.0,38759.0,0.15943794]
["bitfinex","BTCUSD",1646672550976,0.17903593,38766.0,38759.0,0.15943794]
["bitfinex","BTCUSD",1646672551275,0.00029313,38782.0,38766.0,0.28766492]
["bitfinex","BTCUSD",1646672551472,0.30029313,38782.0,38766.0,0.28766492]
["bitfinex","BTCUSD",1646672551674,0.06449478,38772.0,38766.0,0.28766492]
["bitfinex","BTCUSD",1646672551871,0.11449478,38772.0,38766.0,0.28766492]
["bitfinex","BTCUSD",1646672552072,0.23898146,38767.0,38766.0,0.28766492]
["bitfinex","BTCUSD",1646672552272,0.31430146,38767.0,38766.0,0.28766492]
["bitfinex","BTCUSD",1646672552674,0.05,38767.0,38766.0,0.28766492]
["bitfinex","BTCUSD",1646672552872,0.0474,38769.0,38766.0,0.28766492]
["bitfinex","BTCUSD",1646672552873,0.06452247,38768.0,38766.0,0.28766492]
["bitfinex","BTCUSD",1646672553675,0.21535438,38758.0,38756.0,0.00117322]
["bitfinex","BTCUSD",1646672553872,0.15835147,38763.0,38756.0,0.00117322]
["bitfinex","BTCUSD",1646672553873,0.193592,38763.0,38756.0,0.00117322]
["bitfinex","BTCUSD",1646672554073,0.064531,38761.0,38756.0,0.00117322]
["bitfinex","BTCUSD",1646672554273,0.193599,38761.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672554472,0.129068,38761.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672554727,0.179068,38761.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672554925,0.179068,38761.0,38758.0,0.15991003]
["bitfinex","BTCUSD",1646672555129,0.089854,38760.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672555331,0.193596,38760.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672555727,0.02532,38758.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672556127,0.46250166,38757.0,38755.0,0.001]
["bitfinex","BTCUSD",1646672556326,0.064545,38756.0,38753.0,0.00029331]
["bitfinex","BTCUSD",1646672556529,0.15414872,38756.0,38750.0,0.001]
["bitfinex","BTCUSD",1646672556727,0.15414872,38756.0,38753.0,0.0002933]
["bitfinex","BTCUSD",1646672557327,0.79802,38755.0,38753.0,0.0002933]
["bitfinex","BTCUSD",1646672557526,0.79802,38755.0,38749.0,0.21370249]
["bitfinex","BTCUSD",1646672557527,0.11455047,38755.0,38749.0,0.21370249]
["bitfinex","BTCUSD",1646672557730,0.12905914,38754.0,38750.0,0.3]
["bitfinex","BTCUSD",1646672557927,0.12905914,38754.0,38752.0,0.0002933]
["bitfinex","BTCUSD",1646672558129,0.05,38753.0,38752.0,0.0002933]
["bitfinex","BTCUSD",1646672558802,0.05,38754.0,38752.0,0.3002933]
["bitfinex","BTCUSD",1646672559001,0.06455047,38755.0,38752.0,0.3]
["bitfinex","BTCUSD",1646672559202,0.06455047,38755.0,38752.0,0.50935339]
["bitfinex","BTCUSD",1646672559603,0.19358238,38762.0,38760.0,0.06254039]
["bitfinex","BTCUSD",1646672559803,0.592,38768.0,38763.0,0.17283466]
["bitfinex","BTCUSD",1646672560002,0.12901312,38770.0,38761.0,0.3]
["bitfinex","BTCUSD",1646672560304,0.12901312,38770.0,38760.0,0.20089185]
["bitfinex","BTCUSD",1646672560501,0.24349849,38769.0,38760.0,0.20089185]
["bitfinex","BTCUSD",1646672560700,0.24349849,38769.0,38759.0,0.3]
["bitfinex","BTCUSD",1646672560902,0.06450519,38766.0,38759.0,0.3]
["bitfinex","BTCUSD",1646672561102,0.06450519,38766.0,38757.0,0.50935339]
["bitfinex","BTCUSD",1646672561302,0.06450519,38766.0,38757.0,0.20935339]
["bitfinex","BTCUSD",1646672561701,0.1705196,38764.0,38757.0,0.20935339]
["bitfinex","BTCUSD",1646672561904,0.1705196,38764.0,38756.0,0.20935339]
["bitfinex","BTCUSD",1646672561905,0.19359435,38763.0,38756.0,0.20935339]
["bitfinex","BTCUSD",1646672562130,0.31626825,38762.0,38755.0,0.20935339]
["bitfinex","BTCUSD",1646672562329,0.31626825,38762.0,38753.0,0.20935339]
["bitfinex","BTCUSD",1646672562528,0.064532,38761.0,38752.0,0.71566239]
["bitfinex","BTCUSD",1646672562729,0.064532,38761.0,38753.0,0.20935339]
["bitfinex","BTCUSD",1646672562931,0.06414089,38761.0,38753.0,0.20935339]
["bitfinex","BTCUSD",1646672563129,0.06453464,38760.0,38754.0,0.3]
["bitfinex","BTCUSD",1646672563331,0.05,38760.0,38754.0,0.50935339]
["bitfinex","BTCUSD",1646672563732,0.002,38760.0,38755.0,0.20935339]
["bitfinex","BTCUSD",1646672563932,0.002,38760.0,38758.0,0.2056307]
["bitfinex","BTCUSD",1646672564138,0.002,38760.0,38759.0,0.3]
["bitfinex","BTCUSD",1646672564832,0.002,38760.0,38759.0,0.21992307]
["bitfinex","BTCUSD",1646672565232,0.002,38760.0,38758.0,0.2056307]
["bitfinex","BTCUSD",1646672565536,0.002,38760.0,38757.0,0.06125609]
["bitfinex","BTCUSD",1646672565974,0.002,38760.0,38758.0,0.3]
["bitfinex","BTCUSD",1646672566172,0.002,38760.0,38757.0,0.32860351]
["bitfinex","BTCUSD",1646672566173,0.002,38760.0,38757.0,0.06125609]
["bitfinex","BTCUSD",1646672566375,0.002,38760.0,38757.0,0.20935339]
["bitfinex","BTCUSD",1646672566576,0.002,38760.0,38757.0,0.39245539]
["bitfinex","BTCUSD",1646672566973,0.00030669,38766.0,38757.0,0.39245539]
["bitfinex","BTCUSD",1646672567174,0.06452056,38760.0,38757.0,0.39245539]
["bitfinex","BTCUSD",1646672567374,0.05,38765.0,38758.0,0.0661212]
["bitfinex","BTCUSD",1646672567576,0.05,38765.0,38764.0,0.07473646]
["bitfinex","BTCUSD",1646672567974,0.05,38765.0,38758.0,0.20935339]
["bitfinex","BTCUSD",1646672568178,0.05,38765.0,38759.0,0.15900952]
["bitfinex","BTCUSD",1646672568376,0.05,38765.0,38758.0,0.20935339]
["bitfinex","BTCUSD",1646672568575,0.05,38765.0,38757.0,0.20935339]
["bitfinex","BTCUSD",1646672568775,0.05,38765.0,38755.0,0.20935339]
["bitfinex","BTCUSD",1646672568975,0.37532,38765.0,38755.0,0.20935339]
["bitfinex","BTCUSD",1646672569176,0.37532,38765.0,38753.0,0.26160532]
["bitfinex","BTCUSD",1646672569178,0.2611647,38759.0,38754.0,0.00118274]
["bitfinex","BTCUSD",1646672569376,0.064531,38758.0,38754.0,0.00118274]
["bitfinex","BTCUSD",1646672570021,0.064531,38758.0,38752.0,0.17290341]
["bitfinex","BTCUSD",1646672570423,0.06453004,38757.0,38752.0,0.17290341]
["bitfinex","BTCUSD",1646672572221,0.06453004,38757.0,38752.0,0.3822568]
["bitfinex","BTCUSD",1646672572423,0.06388004,38757.0,38755.0,0.22423826]
["bitfinex","BTCUSD",1646672572623,0.00027525,38766.0,38756.0,0.3]
["bitfinex","BTCUSD",1646672572828,0.12929196,38766.0,38757.0,0.09987481]
["bitfinex","BTCUSD",1646672573223,0.12929196,38766.0,38760.0,0.0722343]
["bitfinex","BTCUSD",1646672573480,0.12901671,38766.0,38761.0,0.21720617]
["bitfinex","BTCUSD",1646672573674,0.12901671,38766.0,38758.0,0.4875518]
["bitfinex","BTCUSD",1646672573876,0.12929301,38766.0,38758.0,0.4875518]
["bitfinex","BTCUSD",1646672574274,0.19380601,38766.0,38758.0,0.4875518]
["bitfinex","BTCUSD",1646672574475,0.06450836,38763.0,38758.0,0.4875518]
["bitfinex","BTCUSD",1646672574679,0.06450836,38763.0,38757.0,0.3092282]
["bitfinex","BTCUSD",1646672574876,0.06450836,38763.0,38757.0,0.09987481]
["bitfinex","BTCUSD",1646672575078,0.06450836,38763.0,38758.0,0.3]
["bitfinex","BTCUSD",1646672575379,0.19354345,38770.0,38769.0,0.34155958]
["bitfinex","BTCUSD",1646672575579,0.02532,38769.0,38760.0,0.3]
["bitfinex","BTCUSD",1646672575776,0.25806545,38770.0,38760.0,0.22047607]
["bitfinex","BTCUSD",1646672575777,0.002,38763.0,38760.0,0.22047607]
["bitfinex","BTCUSD",1646672575981,0.19555463,38763.0,38760.0,0.22047607]
["bitfinex","BTCUSD",1646672576176,0.19555463,38763.0,38759.0,1.56407853]
["bitfinex","BTCUSD",1646672576778,0.26007363,38763.0,38759.0,1.4]
["bitfinex","BTCUSD",1646672576978,0.26007363,38763.0,38757.0,0.09987481]
["bitfinex","BTCUSD",1646672577632,0.25807363,38763.0,38757.0,0.09987481]
["bitfinex","BTCUSD",1646672578031,0.24923425,38762.0,38757.0,0.09987481]
["bitfinex","BTCUSD",1646672578636,0.24923425,38762.0,38758.0,0.00029742]
["bitfinex","BTCUSD",1646672579032,0.32260363,38763.0,38758.0,0.00029742]
["bitfinex","BTCUSD",1646672579431,0.25807363,38763.0,38758.0,0.00029742]
["bitfinex","BTCUSD",1646672579631,0.25807363,38763.0,38757.0,0.09987481]
["bitfinex","BTCUSD",1646672579835,0.25807363,38763.0,38759.0,0.00029742]
["bitfinex","BTCUSD",1646672580868,0.25807363,38763.0,38759.0,0.07045419]
["bitfinex","BTCUSD",1646672581070,0.25807363,38763.0,38759.0,0.07075074]
["bitfinex","BTCUSD",1646672581279,0.25807363,38763.0,38761.0,0.17729646]
["bitfinex","BTCUSD",1646672581473,0.01318648,38768.0,38761.0,0.17729646]
["bitfinex","BTCUSD",1646672581474,0.06451075,38766.0,38761.0,0.17729646]
["bitfinex","BTCUSD",1646672582174,0.06451075,38766.0,38760.0,0.00029655]
["bitfinex","BTCUSD",1646672582370,0.12903675,38766.0,38760.0,0.00029655]
["bitfinex","BTCUSD",1646672582571,0.129049,38765.0,38760.0,0.00029655]
["bitfinex","BTCUSD",1646672582770,0.2188958,38765.0,38760.0,0.00029655]
["bitfinex","BTCUSD",1646672582975,0.1935758,38765.0,38760.0,0.00029655]
["bitfinex","BTCUSD",1646672583172,0.0645268,38765.0,38757.0,0.09517136]
["bitfinex","BTCUSD",1646672583371,0.0645268,38765.0,38760.0,0.00027628]
["bitfinex","BTCUSD",1646672583574,0.1290468,38765.0,38760.0,0.00027628]
["bitfinex","BTCUSD",1646672583775,0.1350468,38765.0,38760.0,0.00027628]
["bitfinex","BTCUSD",1646672584372,0.12905596,38764.0,38758.0,0.3]
["bitfinex","BTCUSD",1646672584623,0.12905596,38764.0,38760.0,0.07295017]
["bitfinex","BTCUSD",1646672584831,0.12905596,38764.0,38762.0,0.1910226]
["bitfinex","BTCUSD",1646672585025,0.06450124,38768.0,38763.0,0.3]
["bitfinex","BTCUSD",1646672585626,0.06450124,38768.0,38762.0,0.1910226]
["bitfinex","BTCUSD",1646672585825,0.06650124,38768.0,38762.0,0.3829469]
["bitfinex","BTCUSD",1646672586127,0.06650124,38768.0,38759.0,0.57901515]
["bitfinex","BTCUSD",1646672586526,0.064512,38766.0,38759.0,0.3]
["bitfinex","BTCUSD",1646672586724,0.0645122,38764.0,38759.0,0.3]
["bitfinex","BTCUSD",1646672587326,0.0645122,38764.0,38760.0,0.25305417]
["bitfinex","BTCUSD",1646672587525,0.064516,38763.0,38760.0,0.1793813]
["bitfinex","BTCUSD",1646672587827,0.064516,38763.0,38759.0,0.01289]
["bitfinex","BTCUSD",1646672588027,0.129039,38763.0,38757.0,0.09517136]
["bitfinex","BTCUSD",1646672588227,0.129039,38763.0,38758.0,0.00031385]
["bitfinex","BTCUSD",1646672589291,0.129039,38763.0,38757.0,0.09517136]
["bitfinex","BTCUSD",1646672589493,0.129039,38763.0,38758.0,0.00031385]
["bitfinex","BTCUSD",1646672590092,0.129039,38763.0,38761.0,0.17403223]
["bitfinex","BTCUSD",1646672590293,0.064516,38763.0,38761.0,0.17403223]
["bitfinex","BTCUSD",1646672590801,3.79e-06,38765.0,38764.0,0.05]
["bitfinex","BTCUSD",1646672591011,3.79e-06,38765.0,38764.0,1.31859232]
["bitfinex","BTCUSD",1646672591197,3.79e-06,38765.0,38764.0,0.63692532]
["bitfinex","BTCUSD",1646672591398,3.79e-06,38765.0,38764.0,0.37532]
["bitfinex","BTCUSD",1646672591606,0.4181,38783.0,38764.0,0.61243]
["bitfinex","BTCUSD",1646672591795,0.26124637,38782.0,38764.0,0.2599448]
["bitfinex","BTCUSD",1646672591996,0.21669178,38775.0,38765.0,0.4955571]
["bitfinex","BTCUSD",1646672592227,0.21669178,38775.0,38764.0,0.05]
["bitfinex","BTCUSD",1646672592228,0.064503,38770.0,38764.0,0.23391561]
["bitfinex","BTCUSD",1646672592626,0.12902,38770.0,38764.0,0.05]
["bitfinex","BTCUSD",1646672592832,0.15434,38770.0,38759.0,0.2159448]
["bitfinex","BTCUSD",1646672593031,0.15434,38770.0,38759.0,0.006]
["bitfinex","BTCUSD",1646672593032,0.20361085,38765.0,38759.0,0.006]
["bitfinex","BTCUSD",1646672593331,0.20361085,38765.0,38757.0,0.09517136]
["bitfinex","BTCUSD",1646672593332,0.19359038,38763.0,38757.0,0.09517136]
["bitfinex","BTCUSD",1646672593530,0.49359038,38763.0,38757.0,0.09517136]
["bitfinex","BTCUSD",1646672593729,0.51891038,38763.0,38757.0,0.09517136]
["bitfinex","BTCUSD",1646672593930,0.064534,38761.0,38757.0,0.09517136]
["bitfinex","BTCUSD",1646672594234,0.30552138,38763.0,38757.0,0.09517136]
["bitfinex","BTCUSD",1646672594430,0.064536,38761.0,38757.0,0.09517136]
["bitfinex","BTCUSD",1646672594832,0.240991,38766.0,38758.0,0.21842634]
["bitfinex","BTCUSD",1646672594833,0.0474,38766.0,38758.0,0.21842634]
["bitfinex","BTCUSD",1646672595032,0.22224685,38774.0,38759.0,0.40033134]
["bitfinex","BTCUSD",1646672595231,0.22224685,38774.0,38765.0,0.20543933]
["bitfinex","BTCUSD",1646672595432,0.02532,38774.0,38765.0,0.20543933]
["bitfinex","BTCUSD",1646672595891,0.20878369,38776.0,38766.0,0.19317902]
["bitfinex","BTCUSD",1646672595892,0.00031378,38767.0,38766.0,0.19317902]
["bitfinex","BTCUSD",1646672596490,0.20878369,38776.0,38766.0,0.19317902]
["bitfinex","BTCUSD",1646672596892,0.00031378,38768.0,38766.0,0.19317902]
["bitfinex","BTCUSD",1646672597090,0.00031378,38768.0,38765.0,0.20543933]
["bitfinex","BTCUSD",1646672597289,0.00031378,38768.0,38766.0,0.6089278]
["bitfinex","BTCUSD",1646672597488,0.3,38782.0,38768.0,0.00025127]
["bitfinex","BTCUSD",1646672597687,0.4181,38783.0,38772.0,0.17314179]
["bitfinex","BTCUSD",1646672598090,0.23774882,38779.0,38773.0,0.20157209]
["bitfinex","BTCUSD",1646672598490,0.06449393,38781.0,38773.0,0.20157209]
["bitfinex","BTCUSD",1646672598887,0.064487,38779.0,38773.0,0.20157209]
["bitfinex","BTCUSD",1646672599491,0.35483921,38779.0,38773.0,0.20157209]
["bitfinex","BTCUSD",1646672599929,0.35783921,38779.0,38773.0,0.20157209]
["bitfinex","BTCUSD",1646672600630,0.067487,38779.0,38773.0,0.20157209]
["bitfinex","BTCUSD",1646672600931,0.067487,38779.0,38770.0,0.21945214]
["bitfinex","BTCUSD",1646672601132,0.064487,38779.0,38770.0,0.21945214]
["bitfinex","BTCUSD",1646672601336,0.0999,38771.0,38770.0,0.21945214]
["bitfinex","BTCUSD",1646672601533,0.0999,38771.0,38770.0,0.05]
["bitfinex","BTCUSD",1646672601735,0.064498,38773.0,38770.0,0.05]
["bitfinex","BTCUSD",1646672602138,0.00031374,38776.0,38770.0,0.05]
["bitfinex","BTCUSD",1646672602534,0.128996,38777.0,38771.0,0.21708868]
["bitfinex","BTCUSD",1646672602735,0.00031374,38775.0,38771.0,0.21708868]
["bitfinex","BTCUSD",1646672603371,0.06480774,38775.0,38770.0,0.05]
["bitfinex","BTCUSD",1646672603775,0.064494,38775.0,38770.0,0.05]
["bitfinex","BTCUSD",1646672603973,3.75e-06,38774.0,38771.0,0.398983]
["bitfinex","BTCUSD",1646672604180,3.75e-06,38774.0,38773.0,0.398983]
["bitfinex","BTCUSD",1646672604374,3.75e-06,38774.0,38773.0,0.7194076]
["bitfinex","BTCUSD",1646672604573,3.75e-06,38774.0,38773.0,0.424303]
["bitfinex","BTCUSD",1646672604973,0.4181,38783.0,38779.0,0.20659791]
["bitfinex","BTCUSD",1646672605175,0.4181,38783.0,38780.0,0.398983]
["bitfinex","BTCUSD",1646672605476,0.5382,38798.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672605477,0.302364,38794.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672606275,0.26236547,38793.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672606476,0.128942,38791.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672607530,0.06447912,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672608934,0.06479303,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672609836,0.06447912,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672610032,0.06479303,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672610234,0.00031391,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672610881,0.00031391,38790.0,38788.0,0.698983]
["bitfinex","BTCUSD",1646672611079,0.064457,38794.0,38789.0,0.3]
["bitfinex","BTCUSD",1646672611281,0.064457,38794.0,38788.0,0.3]
["bitfinex","BTCUSD",1646672611480,0.064457,38794.0,38790.0,0.21558456]
["bitfinex","BTCUSD",1646672611879,0.059457,38794.0,38790.0,0.21558456]
["bitfinex","BTCUSD",1646672612076,0.059457,38794.0,38788.0,0.49580701]
["bitfinex","BTCUSD",1646672612077,0.059457,38794.0,38789.0,0.398983]
["bitfinex","BTCUSD",1646672612278,0.059457,38794.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672612482,0.05977089,38794.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672613280,0.2336036,38793.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672613679,0.23326216,38792.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672613983,0.00030379,38792.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672614627,0.3733946,38793.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672615130,0.0644782,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672615526,0.064477,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672616028,0.066477,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672616226,0.0023038,38790.0,38788.0,0.698983]
["bitfinex","BTCUSD",1646672616426,0.0023038,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672617025,0.002,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672617427,0.06676526,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672617828,0.11476526,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672618226,0.114472,38790.0,38789.0,0.20951706]
["bitfinex","BTCUSD",1646672618512,0.11476526,38790.0,38789.0,0.398983]
["bitfinex","BTCUSD",1646672618712,0.05029326,38790.0,38789.0,0.398983]
["bitfinex","BTCUSD",1646672618913,0.05029326,38790.0,38788.0,0.16582862]
["bitfinex","BTCUSD",1646672619112,0.00029326,38790.0,38788.0,0.16582862]
["bitfinex","BTCUSD",1646672619310,0.00029326,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672619512,0.064479,38791.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672619712,0.06447543,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672619912,0.12924026,38791.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672620112,0.05,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672620312,0.12924026,38791.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672620715,0.19342018,38791.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672620915,0.19371351,38791.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672621113,0.05,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672621916,0.1289712,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672622329,0.1789712,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672622729,0.24345516,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672623531,0.11448396,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672623731,0.06448396,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672623929,0.05,38788.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672624131,0.05029334,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672624331,0.05,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672624530,0.00029334,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672624732,0.00029334,38789.0,38787.0,0.36107475]
["bitfinex","BTCUSD",1646672624934,0.00029334,38789.0,38788.0,0.3]
["bitfinex","BTCUSD",1646672625534,0.128922,38800.0,38788.0,0.3]
["bitfinex","BTCUSD",1646672625739,0.21623637,38799.0,38788.0,0.3]
["bitfinex","BTCUSD",1646672626001,0.00029333,38790.0,38788.0,0.3]
["bitfinex","BTCUSD",1646672626198,0.00029333,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672626400,0.0647671,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672626897,0.06447377,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672627098,0.06368812,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672627705,0.05,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672628000,0.22400548,38788.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672628303,0.27400548,38788.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672628499,0.33849748,38788.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672628701,0.27400548,38788.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672629099,0.23180545,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672629100,0.0974,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672629300,0.09769334,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672629932,0.09761027,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672630329,0.09731693,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672630730,0.04991693,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672630937,0.00029333,38790.0,38788.0,0.3]
["bitfinex","BTCUSD",1646672631129,0.00029333,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672631535,0.05,38791.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672631731,0.00029333,38790.0,38788.0,0.21309721]
["bitfinex","BTCUSD",1646672631933,0.00029333,38790.0,38788.0,0.70318298]
["bitfinex","BTCUSD",1646672632132,0.00029333,38790.0,38788.0,0.40318298]
["bitfinex","BTCUSD",1646672632430,0.00029333,38790.0,38788.0,0.19008577]
["bitfinex","BTCUSD",1646672632631,0.05,38791.0,38788.0,0.19008577]
["bitfinex","BTCUSD",1646672633031,0.05028006,38791.0,38788.0,0.19008577]
["bitfinex","BTCUSD",1646672633482,0.05028006,38791.0,38789.0,0.3]
["bitfinex","BTCUSD",1646672633980,0.05,38791.0,38789.0,0.3]
["bitfinex","BTCUSD",1646672634478,0.05,38791.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672634677,0.05,38791.0,38788.0,0.3]
["bitfinex","BTCUSD",1646672635278,0.05,38791.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672635480,0.00028054,38791.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672636084,0.00228054,38791.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672636279,0.002,38791.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672636680,0.23215028,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672636883,0.64663128,38790.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672637132,0.18621818,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672637731,0.24935296,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672637932,0.25135296,38789.0,38787.0,0.14238186]
["bitfinex","BTCUSD",1646672638135,0.25135296,38789.0,38788.0,0.74007835]
["bitfinex","BTCUSD",1646672638331,0.242869,38789.0,38788.0,0.74007835]
["bitfinex","BTCUSD",1646672638533,0.292869,38789.0,38788.0,0.74007835]
["bitfinex","BTCUSD",1646672638734,0.342869,38789.0,38788.0,0.74007835]
["bitfinex","BTCUSD",1646672639136,0.642869,38789.0,38788.0,0.74007835]
["bitfinex","BTCUSD",1646672639332,0.70731025,38789.0,38788.0,0.74007835]
["bitfinex","BTCUSD",1646672639531,0.742869,38789.0,38788.0,0.74007835]
["bitfinex","BTCUSD",1646672639735,0.740869,38789.0,38788.0,0.74007835]
["bitfinex","BTCUSD",1646672639935,0.94504405,38789.0,38788.0,0.74007835]
["bitfinex","BTCUSD",1646672640632,0.94504405,38789.0,38788.0,0.35309935]
["bitfinex","BTCUSD",1646672640895,0.99797117,38789.0,38788.0,0.35309935]
["bitfinex","BTCUSD",1646672641095,1.71774405,38789.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672641308,0.05,38788.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672641505,0.0474,38788.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672641796,0.178981,38789.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672641797,0.19346011,38789.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672641994,0.004,38788.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672643394,0.24375345,38789.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672643593,0.24346011,38789.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672643795,0.17927434,38789.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672643999,0.05029334,38789.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672644195,0.00029334,38789.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672644637,0.064481,38790.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672644841,0.064481,38790.0,38787.0,0.26980167]
["bitfinex","BTCUSD",1646672645039,0.06477434,38790.0,38787.0,0.26980167]
["bitfinex","BTCUSD",1646672646040,0.064481,38790.0,38789.0,0.16247963]
["bitfinex","BTCUSD",1646672646242,0.06477433,38790.0,38789.0,0.16247963]
["bitfinex","BTCUSD",1646672647039,0.06477433,38790.0,38787.0,0.26980167]
["bitfinex","BTCUSD",1646672647241,0.128954,38790.0,38787.0,0.26980167]
["bitfinex","BTCUSD",1646672647441,0.114472,38789.0,38787.0,0.26980167]
["bitfinex","BTCUSD",1646672648041,0.116472,38789.0,38787.0,0.26980167]
["bitfinex","BTCUSD",1646672648242,0.116472,38789.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672648688,1.1201,38788.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672648879,0.8201,38788.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672649182,0.0974,38788.0,38787.0,0.10848021]
["bitfinex","BTCUSD",1646672649379,0.0974,38788.0,38779.0,0.20992152]
["bitfinex","BTCUSD",1646672649380,0.88289012,38788.0,38779.0,0.20992152]
["bitfinex","BTCUSD",1646672649679,0.064504,38781.0,38777.0,0.20992152]
["bitfinex","BTCUSD",1646672650081,0.064504,38781.0,38776.0,0.20992152]
["bitfinex","BTCUSD",1646672650283,0.064504,38781.0,38775.0,0.20992152]
["bitfinex","BTCUSD",1646672650482,0.12900686,38781.0,38776.0,0.20992152]
["bitfinex","BTCUSD",1646672650680,0.12900686,38781.0,38777.0,0.20992152]
["bitfinex","BTCUSD",1646672650880,0.12900686,38781.0,38776.0,0.20992152]
["bitfinex","BTCUSD",1646672651082,0.00029338,38780.0,38776.0,0.20992152]
["bitfinex","BTCUSD",1646672651281,0.00029338,38780.0,38778.0,0.20992152]
["bitfinex","BTCUSD",1646672651685,0.00029338,38780.0,38779.0,2.76479352]
["bitfinex","BTCUSD",1646672651881,0.064504,38781.0,38779.0,2.76479352]
["bitfinex","BTCUSD",1646672652132,0.001,38780.0,38779.0,2.97091212]
["bitfinex","BTCUSD",1646672652332,0.001,38780.0,38779.0,2.7609906]
["bitfinex","BTCUSD",1646672652932,0.001,38780.0,38779.0,2.97091212]
["bitfinex","BTCUSD",1646672653332,0.001,38780.0,38779.0,2.7609906]
["bitfinex","BTCUSD",1646672653534,0.00029338,38781.0,38780.0,1.50088643]
["bitfinex","BTCUSD",1646672653733,0.00029338,38781.0,38780.0,1.76331643]
["bitfinex","BTCUSD",1646672653931,3.38e-06,38781.0,38780.0,1.76331643]
["bitfinex","BTCUSD",1646672654133,3.38e-06,38781.0,38780.0,1.56535643]
["bitfinex","BTCUSD",1646672654337,0.2379,38795.0,38780.0,2.07527902]
["bitfinex","BTCUSD",1646672654532,0.2379,38795.0,38786.0,0.21004388]
["bitfinex","BTCUSD",1646672655033,0.2379,38795.0,38790.0,0.21957373]
["bitfinex","BTCUSD",1646672655433,0.302359,38795.0,38791.0,0.19274714]
["bitfinex","BTCUSD",1646672655894,0.2379,38795.0,38792.0,0.398983]
["bitfinex","BTCUSD",1646672656099,0.2379,38795.0,38794.0,0.05419657]
["bitfinex","BTCUSD",1646672656100,0.004,38795.0,38794.0,0.05419657]
["bitfinex","BTCUSD",1646672656300,0.128899,38804.0,38794.0,0.05419657]
["bitfinex","BTCUSD",1646672656498,0.128899,38804.0,38801.0,0.21625276]
["bitfinex","BTCUSD",1646672657099,0.4181,38808.0,38801.0,0.21625276]
["bitfinex","BTCUSD",1646672657300,0.4181,38808.0,38803.0,0.25200071]
["bitfinex","BTCUSD",1646672657497,0.4181,38808.0,38807.0,0.20530772]
["bitfinex","BTCUSD",1646672657697,0.4181,38808.0,38807.0,0.60429072]
["bitfinex","BTCUSD",1646672657898,0.4181,38808.0,38807.0,0.69163072]
["bitfinex","BTCUSD",1646672659398,0.4181,38808.0,38807.0,0.486323]
["bitfinex","BTCUSD",1646672659643,0.4181,38808.0,38807.0,0.398983]
["bitfinex","BTCUSD",1646672659938,0.00031381,38809.0,38807.0,0.398983]
["bitfinex","BTCUSD",1646672660143,3.81e-06,38809.0,38808.0,0.68577128]
["bitfinex","BTCUSD",1646672660340,3.81e-06,38809.0,38808.0,0.425582]
["bitfinex","BTCUSD",1646672660538,0.06443,38810.0,38808.0,0.48618543]
["bitfinex","BTCUSD",1646672660739,0.06443,38810.0,38808.0,0.55060743]
["bitfinex","BTCUSD",1646672660941,0.06443,38810.0,38808.0,0.71902373]
["bitfinex","BTCUSD",1646672661242,0.06443,38810.0,38809.0,0.525582]
["bitfinex","BTCUSD",1646672661443,0.06443,38810.0,38809.0,0.500262]
["bitfinex","BTCUSD",1646672661640,0.128845,38811.0,38809.0,0.500262]
["bitfinex","BTCUSD",1646672661941,0.128845,38811.0,38810.0,0.425582]
["bitfinex","BTCUSD",1646672662139,0.128845,38811.0,38810.0,0.400262]
["bitfinex","BTCUSD",1646672662540,0.128845,38811.0,38810.0,0.395262]
["bitfinex","BTCUSD",1646672664603,0.128845,38811.0,38810.0,0.420582]
["bitfinex","BTCUSD",1646672664803,0.128845,38811.0,38810.0,0.395262]
["bitfinex","BTCUSD",1646672665408,0.128845,38811.0,38809.0,0.010321]
["bitfinex","BTCUSD",1646672665409,0.05,38811.0,38809.0,0.010321]
["bitfinex","BTCUSD",1646672665604,0.007979,38810.0,38809.0,0.010321]
["bitfinex","BTCUSD",1646672665807,0.007979,38810.0,38802.0,0.02546]
["bitfinex","BTCUSD",1646672666004,0.128845,38811.0,38805.0,0.18728057]
["bitfinex","BTCUSD",1646672666204,0.178845,38811.0,38805.0,0.24086813]
["bitfinex","BTCUSD",1646672666604,0.178845,38811.0,38806.0,0.399902]
["bitfinex","BTCUSD",1646672666605,0.173845,38811.0,38806.0,0.399902]
["bitfinex","BTCUSD",1646672666809,0.064436,38809.0,38806.0,0.399902]
["bitfinex","BTCUSD",1646672667228,0.064436,38809.0,38808.0,0.399902]
["bitfinex","BTCUSD",1646672667430,0.064436,38809.0,38807.0,0.19714326]
["bitfinex","BTCUSD",1646672667829,0.064436,38809.0,38808.0,0.399902]
["bitfinex","BTCUSD",1646672669536,0.05,38810.0,38808.0,0.399902]
["bitfinex","BTCUSD",1646672670733,0.05,38810.0,38808.0,0.699902]
["bitfinex","BTCUSD",1646672670982,0.05,38810.0,38808.0,0.399902]
["bitfinex","BTCUSD",1646672671182,0.05,38810.0,38808.0,0.699902]
["bitfinex","BTCUSD",1646672671785,0.05,38810.0,38809.0,0.3]
["bitfinex","BTCUSD",1646672672083,0.05,38810.0,38809.0,0.399902]
["bitfinex","BTCUSD",1646672672587,0.064428,38811.0,38807.0,0.19714326]
["bitfinex","BTCUSD",1646672672786,0.128875,38809.0,38807.0,0.399902]
["bitfinex","BTCUSD",1646672672987,0.178875,38809.0,38800.0,0.19607212]
["bitfinex","BTCUSD",1646672673184,0.128903,38807.0,38805.0,0.010323]
["bitfinex","BTCUSD",1646672673383,0.007979,38806.0,38805.0,0.010323]
["bitfinex","BTCUSD",1646672673684,0.057979,38806.0,38805.0,0.005323]
["bitfinex","BTCUSD",1646672674086,0.193343,38804.0,38800.0,0.002]
["bitfinex","BTCUSD",1646672674283,0.293343,38804.0,38800.0,0.002]
["bitfinex","BTCUSD",1646672675543,0.064449,38801.0,38795.0,0.399902]
["bitfinex","BTCUSD",1646672675744,0.128908,38800.0,38796.0,0.3]
["bitfinex","BTCUSD",1646672675944,0.128908,38800.0,38797.0,0.399902]
["bitfinex","BTCUSD",1646672676145,0.128908,38800.0,38798.0,0.3]
["bitfinex","BTCUSD",1646672676344,0.178908,38800.0,38799.0,0.399902]
["bitfinex","BTCUSD",1646672676544,0.17882665,38800.0,38799.0,0.399902]
["bitfinex","BTCUSD",1646672677146,0.04991865,38800.0,38799.0,0.399902]
["bitfinex","BTCUSD",1646672677345,0.128902,38801.0,38799.0,0.399902]
["bitfinex","BTCUSD",1646672677745,0.128902,38801.0,38799.0,0.55876685]
["bitfinex","BTCUSD",1646672678146,0.178902,38801.0,38799.0,0.85876685]
["bitfinex","BTCUSD",1646672678390,0.178902,38801.0,38800.0,0.3]
["bitfinex","BTCUSD",1646672678595,0.178902,38801.0,38800.0,0.699902]
["bitfinex","BTCUSD",1646672678989,0.178902,38801.0,38800.0,0.89599249]
["bitfinex","BTCUSD",1646672679190,0.178902,38801.0,38800.0,0.699902]
["bitfinex","BTCUSD",1646672679390,0.178902,38801.0,38800.0,0.399902]
["bitfinex","BTCUSD",1646672679995,0.178902,38801.0,38795.0,0.19609049]
["bitfinex","BTCUSD",1646672680196,0.128916,38799.0,38795.0,0.20109049]
["bitfinex","BTCUSD",1646672680393,0.128916,38799.0,38795.0,0.005]
["bitfinex","BTCUSD",1646672680597,0.007979,38797.0,38795.0,0.005]
["bitfinex","BTCUSD",1646672680792,0.05,38798.0,38795.0,0.005]
["bitfinex","BTCUSD",1646672681092,0.007979,38797.0,38795.0,0.005]
["bitfinex","BTCUSD",1646672681294,0.007979,38797.0,38790.0,0.22599597]
["bitfinex","BTCUSD",1646672681493,0.064469,38796.0,38790.0,0.22010462]
["bitfinex","BTCUSD",1646672681894,0.064469,38796.0,38790.0,0.0319943]
["bitfinex","BTCUSD",1646672682132,0.114469,38796.0,38790.0,0.0319943]
["bitfinex","BTCUSD",1646672682335,0.064469,38795.0,38790.0,0.0319943]
["bitfinex","BTCUSD",1646672682534,0.228936,38795.0,38790.0,0.0319943]
["bitfinex","BTCUSD",1646672683337,0.178936,38795.0,38790.0,0.0319943]
["bitfinex","BTCUSD",1646672683535,0.128922,38794.0,38792.0,0.15726956]
["bitfinex","BTCUSD",1646672683734,0.05,38793.0,38792.0,0.15726956]
["bitfinex","BTCUSD",1646672684234,0.05,38793.0,38790.0,0.0319943]
["bitfinex","BTCUSD",1646672684235,0.06446,38792.0,38790.0,0.0319943]
["bitfinex","BTCUSD",1646672684434,0.05,38793.0,38792.0,0.06764012]
["bitfinex","BTCUSD",1646672685242,0.06446071,38801.0,38792.0,0.06764012]
["bitfinex","BTCUSD",1646672685243,0.0474,38804.0,38792.0,0.36764012]
["bitfinex","BTCUSD",1646672685439,0.06444,38803.0,38792.0,0.36764012]
["bitfinex","BTCUSD",1646672685888,0.31121604,38803.0,38792.0,0.36764012]
["bitfinex","BTCUSD",1646672686086,0.007979,38802.0,38792.0,0.36764012]
["bitfinex","BTCUSD",1646672686288,0.064448,38801.0,38792.0,0.36764012]
["bitfinex","BTCUSD",1646672686488,0.064462,38799.0,38793.0,0.3]
["bitfinex","BTCUSD",1646672686887,0.064462,38799.0,38792.0,0.06764012]
["bitfinex","BTCUSD",1646672687488,0.064453,38798.0,38793.0,0.15516322]
["bitfinex","BTCUSD",1646672687689,0.064453,38798.0,38792.0,0.06764012]
["bitfinex","BTCUSD",1646672687690,0.114453,38798.0,38792.0,0.06764012]
["bitfinex","BTCUSD",1646672687890,0.007979,38797.0,38792.0,0.06764012]
["bitfinex","BTCUSD",1646672688888,0.064465,38796.0,38792.0,0.06764012]
["bitfinex","BTCUSD",1646672692371,0.12893339,38796.0,38792.0,0.06764012]
["bitfinex","BTCUSD",1646672692571,0.064466,38795.0,38792.0,0.06764012]
["bitfinex","BTCUSD",1646672693782,0.05577037,38795.0,38792.0,0.06764012]
["bitfinex","BTCUSD",1646672693987,0.21709468,38805.0,38792.0,0.06764012]
["bitfinex","BTCUSD",1646672693988,0.064446,38799.0,38793.0,0.3]
["bitfinex","BTCUSD",1646672694982,0.064442,38801.0,38795.0,0.15501952]
["bitfinex","BTCUSD",1646672695183,0.064442,38801.0,38796.0,0.699902]
["bitfinex","BTCUSD",1646672695581,0.4566,38808.0,38805.0,0.18809197]
["bitfinex","BTCUSD",1646672695782,0.2905094,38807.0,38805.0,0.18809197]
["bitfinex","BTCUSD",1646672695981,0.007979,38806.0,38805.0,0.18809197]
["bitfinex","BTCUSD",1646672697334,0.057979,38806.0,38805.0,0.18809197]
["bitfinex","BTCUSD",1646672698037,0.05,38806.0,38805.0,0.18809197]
["bitfinex","BTCUSD",1646672699637,0.057979,38806.0,38805.0,0.18809197]
["bitfinex","BTCUSD",1646672700042,0.23021542,38797.0,38793.0,0.19607657]
["bitfinex","BTCUSD",1646672700243,0.072448,38796.0,38792.0,0.06764012]
["bitfinex","BTCUSD",1646672700438,0.064469,38796.0,38792.0,0.06764012]
["bitfinex","BTCUSD",1646672700637,0.064469,38796.0,38793.0,0.16048567]
["bitfinex","BTCUSD",1646672701889,0.128935,38796.0,38793.0,0.16048567]
["bitfinex","BTCUSD",1646672703286,0.128935,38796.0,38793.0,0.46048567]
["bitfinex","BTCUSD",1646672703488,0.0474,38804.0,38793.0,0.46048567]
["bitfinex","BTCUSD",1646672703489,0.064448,38799.0,38794.0,0.399902]
["bitfinex","BTCUSD",1646672703792,0.064448,38799.0,38795.0,0.3]
["bitfinex","BTCUSD",1646672704189,0.064448,38799.0,38796.0,0.399902]
["bitfinex","BTCUSD",1646672704396,0.128886,38803.0,38797.0,0.3]
["bitfinex","BTCUSD",1646672704639,0.05,38801.0,38799.0,0.16633896]
["bitfinex","BTCUSD",1646672704837,0.128886,38803.0,38800.0,0.699902]
["bitfinex","BTCUSD",1646672705043,0.48902,38813.0,38800.0,0.699902]
["bitfinex","BTCUSD",1646672705044,0.4637,38813.0,38800.0,0.699902]
["bitfinex","BTCUSD",1646672705240,0.5249,38814.0,38802.0,0.399902]
["bitfinex","BTCUSD",1646672705437,0.00029369,38811.0,38804.0,0.399902]
["bitfinex","BTCUSD",1646672705636,0.00029369,38811.0,38806.0,0.399902]
["bitfinex","BTCUSD",1646672706036,0.06472069,38811.0,38809.0,0.399902]
["bitfinex","BTCUSD",1646672706239,0.064427,38811.0,38810.0,0.699902]
["bitfinex","BTCUSD",1646672706440,0.06472043,38811.0,38810.0,0.699902]
["bitfinex","BTCUSD",1646672706641,0.06472043,38811.0,38810.0,0.399902]
["bitfinex","BTCUSD",1646672707242,0.06472043,38811.0,38808.0,0.17557196]
["bitfinex","BTCUSD",1646672707439,0.114427,38811.0,38809.0,0.399902]
["bitfinex","BTCUSD",1646672707640,0.114427,38811.0,38803.0,0.4]
["bitfinex","BTCUSD",1646672707841,0.17886,38811.0,38804.0,0.399902]
["bitfinex","BTCUSD",1646672708042,0.17886,38811.0,38805.0,0.3]
["bitfinex","BTCUSD",1646672708243,0.12886,38811.0,38806.0,0.399902]
["bitfinex","BTCUSD",1646672708484,0.12886,38811.0,38807.0,0.399902]
["bitfinex","BTCUSD",1646672708683,0.12886,38811.0,38805.0,0.399902]
["bitfinex","BTCUSD",1646672708883,0.12915343,38811.0,38805.0,0.399902]
["bitfinex","BTCUSD",1646672709083,0.12915343,38811.0,38806.0,0.3]
["bitfinex","BTCUSD",1646672709287,0.17915343,38811.0,38807.0,0.399902]
["bitfinex","BTCUSD",1646672709486,0.12915343,38811.0,38808.0,0.3]
["bitfinex","BTCUSD",1646672709685,0.12915343,38811.0,38809.0,0.399902]
["bitfinex","BTCUSD",1646672709886,0.12886,38811.0,38810.0,0.399902]
["bitfinex","BTCUSD",1646672710185,0.12886,38811.0,38809.0,0.1935088]
["bitfinex","BTCUSD",1646672710186,0.12915344,38811.0,38809.0,0.1935088]
["bitfinex","BTCUSD",1646672710484,0.12915344,38811.0,38810.0,0.399902]
["bitfinex","BTCUSD",1646672710687,0.12915344,38811.0,38805.0,0.3]
["bitfinex","BTCUSD",1646672710987,0.12886,38811.0,38806.0,0.399902]
["bitfinex","BTCUSD",1646672711189,0.12886,38811.0,38807.0,0.699902]
["bitfinex","BTCUSD",1646672711385,0.12915344,38811.0,38807.0,0.399902]
["bitfinex","BTCUSD",1646672711890,0.12915344,38811.0,38804.0,0.3]
["bitfinex","BTCUSD",1646672711891,0.128879,38810.0,38804.0,0.3]
["bitfinex","BTCUSD",1646672712135,0.193324,38809.0,38803.0,0.010321]
["bitfinex","BTCUSD",1646672712336,0.064435,38808.0,38804.0,0.399902]
["bitfinex","BTCUSD",1646672712535,0.064435,38808.0,38805.0,0.699902]
["bitfinex","BTCUSD",1646672712736,0.064435,38808.0,38807.0,0.399902]
["bitfinex","BTCUSD",1646672712937,0.05029344,38811.0,38807.0,0.3]
["bitfinex","BTCUSD",1646672713137,0.05029344,38811.0,38808.0,0.399902]
["bitfinex","BTCUSD",1646672713339,0.06472144,38811.0,38810.0,0.399902]
["bitfinex","BTCUSD",1646672713538,0.2372,38819.0,38810.0,0.399902]
["bitfinex","BTCUSD",1646672713539,0.01288,38822.0,38810.0,0.699902]
["bitfinex","BTCUSD",1646672713740,0.00117485,38817.0,38811.0,0.399902]
["bitfinex","BTCUSD",1646672713937,0.00117485,38817.0,38813.0,0.399902]
["bitfinex","BTCUSD",1646672714137,0.00117485,38817.0,38815.0,0.399902]
["bitfinex","BTCUSD",1646672714336,0.00117485,38817.0,38815.0,0.56646468]
["bitfinex","BTCUSD",1646672714639,0.06411178,38819.0,38815.0,0.63010367]
["bitfinex","BTCUSD",1646672714836,0.00029373,38818.0,38815.0,0.23020167]
["bitfinex","BTCUSD",1646672715037,0.00029373,38818.0,38815.0,0.16656268]
["bitfinex","BTCUSD",1646672715238,0.00029373,38818.0,38816.0,0.3]
["bitfinex","BTCUSD",1646672715438,0.00029373,38818.0,38817.0,0.17062948]
["bitfinex","BTCUSD",1646672715887,0.06411178,38819.0,38818.0,0.399902]
["bitfinex","BTCUSD",1646672716089,0.06411178,38819.0,38818.0,0.699902]
["bitfinex","BTCUSD",1646672716092,3.72e-06,38819.0,38818.0,0.699902]
["bitfinex","BTCUSD",1646672716288,3.72e-06,38819.0,38818.0,0.799902]
["bitfinex","BTCUSD",1646672716787,0.0011747,38825.0,38821.0,0.399902]
["bitfinex","BTCUSD",1646672716989,0.2379,38828.0,38823.0,0.399902]
["bitfinex","BTCUSD",1646672717190,0.2379,38828.0,38821.0,0.16713025]
["bitfinex","BTCUSD",1646672717388,0.2379,38828.0,38820.0,0.30005628]
["bitfinex","BTCUSD",1646672717389,0.064404,38825.0,38823.0,0.399902]
["bitfinex","BTCUSD",1646672717589,0.064404,38825.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672717590,0.128812,38825.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672717788,0.007979,38824.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672717987,0.1932326,38825.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672718291,0.035,38824.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672718686,0.03510535,38824.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672719087,0.22838335,38824.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672719637,0.22838335,38824.0,38821.0,0.399902]
["bitfinex","BTCUSD",1646672719640,0.228278,38824.0,38821.0,0.399902]
["bitfinex","BTCUSD",1646672719837,0.22838338,38824.0,38821.0,0.399902]
["bitfinex","BTCUSD",1646672720034,0.03510538,38824.0,38821.0,0.399902]
["bitfinex","BTCUSD",1646672720238,0.00010538,38824.0,38821.0,0.399902]
["bitfinex","BTCUSD",1646672720636,0.128812,38825.0,38821.0,0.399902]
["bitfinex","BTCUSD",1646672720835,0.128812,38825.0,38822.0,0.17858195]
["bitfinex","BTCUSD",1646672721037,0.00031401,38824.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672721238,0.12913501,38824.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672721439,0.06472301,38824.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672721639,0.06472301,38824.0,38821.0,0.399784]
["bitfinex","BTCUSD",1646672721839,0.064409,38824.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672722237,0.11472301,38824.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672722440,0.11472301,38824.0,38821.0,0.399784]
["bitfinex","BTCUSD",1646672722638,0.06472301,38824.0,38822.0,0.399784]
["bitfinex","BTCUSD",1646672722840,0.06472301,38824.0,38823.0,0.399784]
["bitfinex","BTCUSD",1646672723043,0.064401,38826.0,38823.0,0.34773745]
["bitfinex","BTCUSD",1646672723240,0.05,38827.0,38824.0,0.699762]
["bitfinex","BTCUSD",1646672723492,0.2379,38828.0,38824.0,0.464156]
["bitfinex","BTCUSD",1646672723493,0.00031283,38825.0,38824.0,0.464156]
["bitfinex","BTCUSD",1646672723684,0.00031283,38825.0,38824.0,0.399762]
["bitfinex","BTCUSD",1646672724082,0.00031283,38825.0,38824.0,0.36130638]
["bitfinex","BTCUSD",1646672724282,0.064403,38827.0,38824.0,0.36130638]
["bitfinex","BTCUSD",1646672724483,0.00031282,38826.0,38824.0,0.35885652]
["bitfinex","BTCUSD",1646672725091,0.06471682,38826.0,38824.0,0.35885652]
["bitfinex","BTCUSD",1646672725482,0.2379,38828.0,38824.0,0.35885652]
["bitfinex","BTCUSD",1646672725785,0.178801,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672726185,0.00120552,38833.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672726386,0.00120552,38833.0,38832.0,0.3997]
["bitfinex","BTCUSD",1646672726585,0.00120552,38833.0,38832.0,0.89364221]
["bitfinex","BTCUSD",1646672726787,0.72970345,38844.0,38832.0,0.32270621]
["bitfinex","BTCUSD",1646672726788,0.02532,38843.0,38832.0,0.32270621]
["bitfinex","BTCUSD",1646672727232,0.00010632,38834.0,38833.0,0.3]
["bitfinex","BTCUSD",1646672727431,0.00010632,38834.0,38833.0,0.3997]
["bitfinex","BTCUSD",1646672727635,0.00010632,38834.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672728033,0.105962,38835.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672728236,0.155962,38835.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672728432,0.07008035,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672728632,0.157562,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672728831,0.207562,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672729431,0.155962,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672729835,0.15588064,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672730033,0.04991864,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672730731,0.064402,38833.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672731688,0.064402,38833.0,38832.0,0.3997]
["bitfinex","BTCUSD",1646672731887,0.06439,38836.0,38832.0,0.3997]
["bitfinex","BTCUSD",1646672732488,0.06439,38836.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672732894,0.105962,38835.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672733789,0.170372,38833.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672734189,0.220372,38833.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672735045,0.21968529,38833.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672735246,0.11372329,38833.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672736050,0.04931329,38833.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672736247,0.00031494,38834.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672736448,0.30945814,38836.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672736647,0.05,38835.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672736849,0.00031494,38834.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672737349,0.1,38833.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672737549,0.064397,38836.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672737750,0.05,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672737959,0.05,38833.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672738152,0.00031493,38834.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672738884,0.05,38835.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672739085,0.00010542,38834.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672739285,0.00010542,38834.0,38832.0,0.16772928]
["bitfinex","BTCUSD",1646672740086,0.05,38837.0,38832.0,0.16772928]
["bitfinex","BTCUSD",1646672740385,0.114393,38838.0,38832.0,0.16772928]
["bitfinex","BTCUSD",1646672740386,0.00010542,38835.0,38832.0,0.16772928]
["bitfinex","BTCUSD",1646672740786,0.00010542,38835.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672740996,0.06408942,38836.0,38832.0,1.3]
["bitfinex","BTCUSD",1646672741790,0.1,38837.0,38832.0,1.3]
["bitfinex","BTCUSD",1646672742141,0.1,38839.0,38832.0,1.3]
["bitfinex","BTCUSD",1646672742343,0.064393,38838.0,38832.0,1.3]
["bitfinex","BTCUSD",1646672742744,0.000315,38836.0,38832.0,1.3]
["bitfinex","BTCUSD",1646672743544,0.49354928,38839.0,38832.0,1.3]
["bitfinex","BTCUSD",1646672743745,0.105962,38835.0,38832.0,1.3]
["bitfinex","BTCUSD",1646672743948,0.105962,38834.0,38832.0,1.3]
["bitfinex","BTCUSD",1646672744147,0.05,38835.0,38832.0,1.3]
["bitfinex","BTCUSD",1646672744551,0.064713,38836.0,38832.0,1.3]
["bitfinex","BTCUSD",1646672744552,0.000315,38836.0,38833.0,0.3]
["bitfinex","BTCUSD",1646672744748,0.064383,38845.0,38834.0,0.3997]
["bitfinex","BTCUSD",1646672744949,0.064383,38845.0,38835.0,0.3]
["bitfinex","BTCUSD",1646672745146,0.00010551,38835.0,38833.0,0.3]
["bitfinex","BTCUSD",1646672745345,0.00010551,38835.0,38832.0,1.3]
["bitfinex","BTCUSD",1646672745545,0.00010551,38835.0,38834.0,0.17016932]
["bitfinex","BTCUSD",1646672745746,0.00010551,38835.0,38832.0,1.3]
["bitfinex","BTCUSD",1646672746001,0.24985312,38841.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672746203,0.239716,38837.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672746397,0.9227,38835.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672746599,0.105962,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672746798,0.271994,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672747200,0.421994,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672747799,0.49606577,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672748603,0.79606577,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672749202,0.99586577,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672749839,0.69606577,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672750037,0.39606577,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672750234,0.74606577,38832.0,38831.0,0.19335142]
["bitfinex","BTCUSD",1646672751035,0.02532,38830.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672751343,0.214438,38824.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672751538,0.457562,38823.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672751736,0.105962,38821.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672751941,1.230262,38821.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672752138,1.66720872,38821.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672752336,2.02362219,38821.0,38820.0,5.628e-05]
["bitfinex","BTCUSD",1646672752538,2.02362219,38821.0,38816.0,0.001]
["bitfinex","BTCUSD",1646672752539,1.007566,38819.0,38816.0,0.001]
["bitfinex","BTCUSD",1646672752738,0.305962,38817.0,38816.0,0.001]
["bitfinex","BTCUSD",1646672752935,0.657562,38817.0,38816.0,0.001]
["bitfinex","BTCUSD",1646672753137,0.757562,38817.0,38816.0,0.001]
["bitfinex","BTCUSD",1646672753591,0.757562,38817.0,38816.0,0.000539]
["bitfinex","BTCUSD",1646672754491,0.708962,38817.0,38816.0,0.000539]
["bitfinex","BTCUSD",1646672754891,1.481662,38817.0,38816.0,0.000539]
["bitfinex","BTCUSD",1646672755091,0.27837102,38809.0,38800.0,0.34053717]
["bitfinex","BTCUSD",1646672755295,0.27837102,38809.0,38798.0,0.70971482]
["bitfinex","BTCUSD",1646672755296,0.15,38801.0,38798.0,0.70971482]
["bitfinex","BTCUSD",1646672755493,0.15,38801.0,38793.0,0.26077143]
["bitfinex","BTCUSD",1646672755494,0.56028225,38795.0,38793.0,0.003]
["bitfinex","BTCUSD",1646672755693,0.153362,38794.0,38793.0,0.003]
["bitfinex","BTCUSD",1646672755892,0.105962,38791.0,38781.0,0.26214353]
["bitfinex","BTCUSD",1646672756095,0.105962,38791.0,38780.0,0.10388643]
["bitfinex","BTCUSD",1646672756096,0.2067174,38787.0,38780.0,0.26602996]
["bitfinex","BTCUSD",1646672756295,0.926062,38786.0,38780.0,0.00388643]
["bitfinex","BTCUSD",1646672756493,0.97874989,38786.0,38780.0,0.00388643]
["bitfinex","BTCUSD",1646672756695,1.14325289,38786.0,38780.0,0.00388643]
["bitfinex","BTCUSD",1646672756892,1.44325289,38786.0,38780.0,0.00388643]
["bitfinex","BTCUSD",1646672757151,1.14325289,38786.0,38780.0,0.00388643]
["bitfinex","BTCUSD",1646672757352,0.837211,38782.0,38778.0,0.002]
["bitfinex","BTCUSD",1646672757553,0.8201,38781.0,38778.0,0.002]
["bitfinex","BTCUSD",1646672757752,0.878662,38779.0,38778.0,0.002]
["bitfinex","BTCUSD",1646672757951,0.926062,38779.0,38778.0,0.002]
["bitfinex","BTCUSD",1646672758350,0.931062,38779.0,38778.0,0.002]
["bitfinex","BTCUSD",1646672758850,1.231062,38779.0,38778.0,0.002]
["bitfinex","BTCUSD",1646672759053,1.331062,38779.0,38778.0,0.002]
["bitfinex","BTCUSD",1646672759450,1.73722,38778.0,38777.0,0.00131534]
["bitfinex","BTCUSD",1646672759654,2.19953359,38778.0,38777.0,0.00131534]
["bitfinex","BTCUSD",1646672760253,2.20253359,38778.0,38777.0,0.00131534]
["bitfinex","BTCUSD",1646672760453,2.20253359,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1646672760889,2.20253359,38778.0,38771.0,0.001]
["bitfinex","BTCUSD",1646672760892,0.7727,38776.0,38771.0,0.001]
["bitfinex","BTCUSD",1646672761093,0.279053,38774.0,38771.0,0.001]
["bitfinex","BTCUSD",1646672761287,0.517889,38773.0,38771.0,0.001]
["bitfinex","BTCUSD",1646672761489,0.217889,38773.0,38771.0,0.001]
["bitfinex","BTCUSD",1646672761790,0.255962,38772.0,38771.0,0.001]
["bitfinex","BTCUSD",1646672761989,0.303362,38772.0,38771.0,0.001]
["bitfinex","BTCUSD",1646672762188,0.299362,38772.0,38771.0,0.001]
["bitfinex","BTCUSD",1646672762488,0.299362,38772.0,38768.0,0.001]
["bitfinex","BTCUSD",1646672762489,0.7727,38770.0,38768.0,0.001]
["bitfinex","BTCUSD",1646672762689,1.817452,38769.0,38768.0,0.001]
["bitfinex","BTCUSD",1646672762889,1.917452,38769.0,38768.0,0.001]
["bitfinex","BTCUSD",1646672763087,1.917452,38769.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672763288,1.0727,38768.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672763490,1.22476,38768.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672763688,1.32476,38768.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672763887,1.02476,38768.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672764087,1.07476,38768.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672764295,0.30206,38768.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672764490,0.3336513,38777.0,38767.0,0.65063]
["bitfinex","BTCUSD",1646672764742,0.3336513,38777.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672764743,0.0474,38776.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672765046,0.3,38775.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672765243,0.8201,38774.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672765442,0.8201,38774.0,38770.0,0.00031454]
["bitfinex","BTCUSD",1646672765443,0.05775718,38771.0,38770.0,0.00031454]
["bitfinex","BTCUSD",1646672765642,0.0474,38771.0,38770.0,0.00031454]
["bitfinex","BTCUSD",1646672765842,0.3474,38771.0,38770.0,0.00031454]
["bitfinex","BTCUSD",1646672766042,0.0974,38771.0,38770.0,0.00031454]
["bitfinex","BTCUSD",1646672766241,0.9,38770.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672766441,0.8201,38769.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672766642,0.7727,38768.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672766856,0.9201,38768.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672767442,0.1474,38768.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672768245,0.4504,38768.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672768789,0.1504,38768.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672769190,0.4504,38768.0,38767.0,0.00063]
["bitfinex","BTCUSD",1646672769397,0.4504,38768.0,38760.0,0.00125843]
["bitfinex","BTCUSD",1646672769398,0.7727,38766.0,38760.0,0.00125843]
["bitfinex","BTCUSD",1646672769594,0.7727,38764.0,38760.0,0.00125843]
["bitfinex","BTCUSD",1646672769790,2.2727,38761.0,38754.0,0.003]
["bitfinex","BTCUSD",1646672769992,1.8227,38759.0,38750.0,0.002]
["bitfinex","BTCUSD",1646672770192,1.14126196,38756.0,38750.0,0.002]
["bitfinex","BTCUSD",1646672770389,0.06967453,38753.0,38750.0,0.002]
["bitfinex","BTCUSD",1646672770590,0.11707453,38753.0,38750.0,0.002]
["bitfinex","BTCUSD",1646672770790,0.16707453,38753.0,38750.0,0.002]
["bitfinex","BTCUSD",1646672770990,0.20707453,38753.0,38750.0,0.002]
["bitfinex","BTCUSD",1646672771393,0.50707453,38753.0,38750.0,0.002]
["bitfinex","BTCUSD",1646672771593,0.20707453,38753.0,38750.0,0.002]
["bitfinex","BTCUSD",1646672771791,0.30707453,38753.0,38750.0,0.002]
["bitfinex","BTCUSD",1646672771995,0.95,38752.0,38747.0,0.001]
["bitfinex","BTCUSD",1646672772239,0.0974,38751.0,38747.0,0.001]
["bitfinex","BTCUSD",1646672772438,0.1474,38751.0,38747.0,0.001]
["bitfinex","BTCUSD",1646672773540,0.211956,38751.0,38747.0,0.001]
["bitfinex","BTCUSD",1646672773938,0.211956,38751.0,38748.0,0.00231466]
["bitfinex","BTCUSD",1646672774143,0.511956,38751.0,38748.0,0.00231466]
["bitfinex","BTCUSD",1646672774338,1.25,38750.0,38746.0,0.001]
["bitfinex","BTCUSD",1646672774543,0.7727,38748.0,38746.0,0.001]
["bitfinex","BTCUSD",1646672774742,0.2,38755.0,38747.0,1.5]
["bitfinex","BTCUSD",1646672774943,0.1,38755.0,38754.0,0.45821432]
["bitfinex","BTCUSD",1646672775142,0.05,38756.0,38754.0,0.45821432]
["bitfinex","BTCUSD",1646672775143,0.05,38756.0,38754.0,0.75821432]
["bitfinex","BTCUSD",1646672775347,0.05,38768.0,38752.0,0.15]
["bitfinex","BTCUSD",1646672775542,0.05,38768.0,38745.0,0.001]
["bitfinex","BTCUSD",1646672775543,0.7727,38767.0,38749.0,0.01289]
["bitfinex","BTCUSD",1646672775741,0.7727,38756.0,38746.0,0.151]
["bitfinex","BTCUSD",1646672776001,0.22832837,38757.0,38746.0,0.151]
["bitfinex","BTCUSD",1646672776008,0.05982039,38750.0,38746.0,0.151]
["bitfinex","BTCUSD",1646672776201,0.05982039,38750.0,38746.0,0.001]
["bitfinex","BTCUSD",1646672776599,0.7727,38749.0,38746.0,0.001]
["bitfinex","BTCUSD",1646672776799,0.7727,38749.0,38745.0,0.001]
["bitfinex","BTCUSD",1646672776800,1.5727,38748.0,38738.0,0.002]
["bitfinex","BTCUSD",1646672777003,1.04839413,38744.0,38738.0,0.002]
["bitfinex","BTCUSD",1646672777304,0.15814295,38743.0,38738.0,0.18504398]
["bitfinex","BTCUSD",1646672777501,0.05814295,38743.0,38738.0,0.18504398]
["bitfinex","BTCUSD",1646672777700,0.05,38745.0,38742.0,0.15]
["bitfinex","BTCUSD",1646672777900,0.05,38745.0,38744.0,0.35925947]
["bitfinex","BTCUSD",1646672778499,0.1,38755.0,38744.0,0.65925947]
["bitfinex","BTCUSD",1646672778701,0.05,38755.0,38752.0,0.15]
["bitfinex","BTCUSD",1646672778906,0.05,38755.0,38754.0,0.15]
["bitfinex","BTCUSD",1646672780142,0.05,38755.0,38754.0,0.145]
["bitfinex","BTCUSD",1646672781353,0.05,38755.0,38746.0,0.01320759]
["bitfinex","BTCUSD",1646672781546,0.05,38755.0,38747.0,0.14826281]
["bitfinex","BTCUSD",1646672781744,0.05,38755.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672781745,0.9227,38755.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672781944,0.064552,38754.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672782143,0.22506571,38749.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672782342,0.50810813,38749.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672782546,0.07232952,38749.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672782943,0.1,38753.0,38747.0,0.14826281]
["bitfinex","BTCUSD",1646672783145,0.1,38753.0,38748.0,0.1621951]
["bitfinex","BTCUSD",1646672783388,0.064548,38752.0,38748.0,0.1621951]
["bitfinex","BTCUSD",1646672783586,0.05,38755.0,38750.0,0.15803972]
["bitfinex","BTCUSD",1646672783792,0.05,38755.0,38750.0,0.30303972]
["bitfinex","BTCUSD",1646672784387,0.05981119,38754.0,38750.0,0.145]
["bitfinex","BTCUSD",1646672784588,0.05981119,38754.0,38750.0,0.14]
["bitfinex","BTCUSD",1646672785090,0.053,38755.0,38753.0,0.14]
["bitfinex","BTCUSD",1646672785295,0.053,38755.0,38754.0,0.21023645]
["bitfinex","BTCUSD",1646672785689,0.03469105,38755.0,38754.0,0.21023645]
["bitfinex","BTCUSD",1646672786288,0.03469105,38755.0,38753.0,0.34969153]
["bitfinex","BTCUSD",1646672786289,0.03869105,38755.0,38753.0,0.34969153]
["bitfinex","BTCUSD",1646672786788,0.03869105,38755.0,38753.0,0.14]
["bitfinex","BTCUSD",1646672787246,0.03869105,38755.0,38746.0,0.00029168]
["bitfinex","BTCUSD",1646672787446,0.03869105,38755.0,38748.0,0.22483566]
["bitfinex","BTCUSD",1646672787648,0.03469105,38755.0,38754.0,0.14]
["bitfinex","BTCUSD",1646672787847,0.06104818,38754.0,38748.0,0.22483566]
["bitfinex","BTCUSD",1646672788046,0.06104818,38754.0,38751.0,0.14]
["bitfinex","BTCUSD",1646672788847,0.06104818,38754.0,38747.0,0.0129]
["bitfinex","BTCUSD",1646672788848,0.06455,38752.0,38747.0,0.14]
["bitfinex","BTCUSD",1646672789053,0.07368635,38748.0,38746.0,0.00029912]
["bitfinex","BTCUSD",1646672789446,0.07368635,38748.0,38744.0,0.14]
["bitfinex","BTCUSD",1646672789645,0.07368635,38748.0,38745.0,0.00029911]
["bitfinex","BTCUSD",1646672789846,0.16982831,38746.0,38745.0,0.00029911]
["bitfinex","BTCUSD",1646672790048,0.064561,38747.0,38745.0,0.00029911]
["bitfinex","BTCUSD",1646672790252,0.0992498,38755.0,38746.0,0.14]
["bitfinex","BTCUSD",1646672790448,0.0992498,38755.0,38747.0,0.44]
["bitfinex","BTCUSD",1646672790449,0.003,38748.0,38747.0,0.44]
["bitfinex","BTCUSD",1646672790652,0.003,38748.0,38747.0,0.3241956]
["bitfinex","BTCUSD",1646672791093,0.003,38748.0,38747.0,0.49160088]
["bitfinex","BTCUSD",1646672791297,0.003,38748.0,38747.0,0.79160088]
["bitfinex","BTCUSD",1646672791694,0.03469105,38755.0,38747.0,0.94160088]
["bitfinex","BTCUSD",1646672791894,0.03469105,38755.0,38754.0,0.14]
["bitfinex","BTCUSD",1646672792298,0.03669105,38755.0,38747.0,0.65160088]
["bitfinex","BTCUSD",1646672792500,0.10123205,38755.0,38748.0,0.064542]
["bitfinex","BTCUSD",1646672792699,0.10123205,38755.0,38752.0,0.14]
["bitfinex","BTCUSD",1646672793297,0.05460956,38754.0,38752.0,0.14]
["bitfinex","BTCUSD",1646672793503,0.24826056,38754.0,38747.0,0.14]
["bitfinex","BTCUSD",1646672794113,0.20545133,38749.0,38747.0,0.14]
["bitfinex","BTCUSD",1646672794298,0.064564,38748.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672794498,0.064564,38748.0,38746.0,0.00028208]
["bitfinex","BTCUSD",1646672794739,0.07147984,38747.0,38746.0,0.00028208]
["bitfinex","BTCUSD",1646672794940,0.06647984,38747.0,38746.0,0.00028208]
["bitfinex","BTCUSD",1646672795338,0.06647984,38747.0,38746.0,0.14028208]
["bitfinex","BTCUSD",1646672795540,0.064564,38748.0,38746.0,0.14]
["bitfinex","BTCUSD",1646672795940,0.064564,38748.0,38745.0,0.00027351]
["bitfinex","BTCUSD",1646672796338,0.068564,38748.0,38745.0,0.00027351]
["bitfinex","BTCUSD",1646672796542,0.06164616,38747.0,38745.0,0.00027351]
["bitfinex","BTCUSD",1646672796740,0.068564,38748.0,38745.0,0.14]
["bitfinex","BTCUSD",1646672796938,0.068564,38748.0,38745.0,0.14027351]
["bitfinex","BTCUSD",1646672797140,0.068564,38748.0,38746.0,0.14]
["bitfinex","BTCUSD",1646672797540,0.064564,38748.0,38745.0,0.00027351]
["bitfinex","BTCUSD",1646672797740,0.064564,38748.0,38747.0,0.14]
["bitfinex","BTCUSD",1646672798400,0.068564,38748.0,38747.0,0.14]
["bitfinex","BTCUSD",1646672798601,0.068564,38748.0,38745.0,0.14027351]
["bitfinex","BTCUSD",1646672799001,0.068564,38748.0,38747.0,0.14]
["bitfinex","BTCUSD",1646672799204,0.068564,38748.0,38747.0,0.14326281]
["bitfinex","BTCUSD",1646672799403,0.129103,38753.0,38747.0,0.14326281]
["bitfinex","BTCUSD",1646672799404,0.129103,38753.0,38747.0,0.44326281]
["bitfinex","BTCUSD",1646672799607,0.01317322,38759.0,38753.0,0.21399118]
["bitfinex","BTCUSD",1646672799805,0.00027322,38759.0,38753.0,0.21399118]
["bitfinex","BTCUSD",1646672800005,0.06676349,38758.0,38757.0,0.14]
["bitfinex","BTCUSD",1646672800405,0.20275203,38762.0,38757.0,0.14]
["bitfinex","BTCUSD",1646672800603,0.21959113,38759.0,38757.0,0.204525]
["bitfinex","BTCUSD",1646672800811,0.21986437,38759.0,38757.0,0.14]
["bitfinex","BTCUSD",1646672801006,0.21986437,38759.0,38748.0,0.193592]
["bitfinex","BTCUSD",1646672801007,1.2227,38758.0,38748.0,0.193592]
["bitfinex","BTCUSD",1646672801209,1.2227,38758.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672801210,0.7727,38756.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672801410,0.7727,38754.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672801606,0.23611341,38748.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672802247,0.05,38752.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672802447,0.0974,38752.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672802850,0.0974,38752.0,38748.0,0.06455]
["bitfinex","BTCUSD",1646672803246,0.30936964,38752.0,38748.0,0.06455]
["bitfinex","BTCUSD",1646672803646,0.26196964,38752.0,38748.0,0.06455]
["bitfinex","BTCUSD",1646672805051,0.32434024,38752.0,38748.0,0.06455]
["bitfinex","BTCUSD",1646672805251,0.32434024,38752.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672805252,0.28245145,38750.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672806599,0.41157145,38750.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672806799,0.28245145,38750.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672807199,0.32434024,38752.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672807703,1.09704024,38752.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672807901,1.09663024,38752.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672808202,0.7727,38750.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672808401,0.24173639,38751.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672808603,0.30629539,38751.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672809202,0.064559,38751.0,38747.0,0.00326281]
["bitfinex","BTCUSD",1646672809403,0.064559,38751.0,38746.0,0.00027454]
["bitfinex","BTCUSD",1646672809635,0.32393024,38752.0,38746.0,0.00027454]
["bitfinex","BTCUSD",1646672809839,0.04959,38752.0,38748.0,0.1778688]
["bitfinex","BTCUSD",1646672810636,0.04959,38752.0,38746.0,0.12934821]
["bitfinex","BTCUSD",1646672810838,0.20438532,38752.0,38746.0,0.12934821]
["bitfinex","BTCUSD",1646672811040,0.06048112,38751.0,38746.0,0.12934821]
["bitfinex","BTCUSD",1646672811237,0.20438532,38752.0,38746.0,0.129075]
["bitfinex","BTCUSD",1646672811442,0.20438532,38752.0,38746.0,0.12934821]
["bitfinex","BTCUSD",1646672811637,0.20438532,38752.0,38746.0,0.33463046]
["bitfinex","BTCUSD",1646672812137,0.26893632,38752.0,38746.0,0.00027321]
["bitfinex","BTCUSD",1646672812538,0.26893632,38752.0,38745.0,0.06455]
["bitfinex","BTCUSD",1646672812738,0.05955687,38751.0,38746.0,0.00027321]
["bitfinex","BTCUSD",1646672813139,0.05955687,38751.0,38747.0,0.16168375]
["bitfinex","BTCUSD",1646672813384,0.26893632,38752.0,38747.0,0.16168375]
["bitfinex","BTCUSD",1646672813590,0.39204907,38763.0,38748.0,0.364544]
["bitfinex","BTCUSD",1646672813591,0.0129,38761.0,38748.0,0.364544]
["bitfinex","BTCUSD",1646672813788,0.05,38760.0,38754.0,0.17733031]
["bitfinex","BTCUSD",1646672813991,9.096e-05,38759.0,38754.0,0.17733031]
["bitfinex","BTCUSD",1646672814392,9.096e-05,38759.0,38755.0,0.3]
["bitfinex","BTCUSD",1646672814588,9.096e-05,38759.0,38755.0,0.064524]
["bitfinex","BTCUSD",1646672814787,0.07316068,38763.0,38755.0,0.064524]
["bitfinex","BTCUSD",1646672814987,0.07316068,38763.0,38755.0,0.364524]
["bitfinex","BTCUSD",1646672815190,9.098e-05,38759.0,38755.0,0.364524]
["bitfinex","BTCUSD",1646672815388,9.098e-05,38759.0,38756.0,0.17372837]
["bitfinex","BTCUSD",1646672815588,9.098e-05,38759.0,38757.0,0.3]
["bitfinex","BTCUSD",1646672815788,9.098e-05,38759.0,38754.0,0.10643215]
["bitfinex","BTCUSD",1646672815987,0.28297982,38764.0,38754.0,1.60643215]
["bitfinex","BTCUSD",1646672816186,0.25663442,38766.0,38755.0,0.3]
["bitfinex","BTCUSD",1646672816387,9.098e-05,38759.0,38757.0,0.06453]
["bitfinex","BTCUSD",1646672816590,9.098e-05,38759.0,38755.0,0.3]
["bitfinex","BTCUSD",1646672816990,9.098e-05,38759.0,38755.0,0.32532]
["bitfinex","BTCUSD",1646672817240,0.2845,38769.0,38756.0,0.42754675]
["bitfinex","BTCUSD",1646672817445,0.2845,38769.0,38763.0,0.21258335]
["bitfinex","BTCUSD",1646672817639,0.05,38769.0,38763.0,0.21258335]
["bitfinex","BTCUSD",1646672817841,0.05,38769.0,38763.0,0.064515]
["bitfinex","BTCUSD",1646672818041,0.05,38769.0,38763.0,0.364515]
["bitfinex","BTCUSD",1646672818245,0.01289,38777.0,38763.0,0.36450965]
["bitfinex","BTCUSD",1646672818447,0.25204727,38778.0,38763.0,0.36450965]
["bitfinex","BTCUSD",1646672818448,0.05,38778.0,38769.0,0.21406575]
["bitfinex","BTCUSD",1646672818641,0.05,38778.0,38763.0,0.36450965]
["bitfinex","BTCUSD",1646672818942,0.00010156,38768.0,38763.0,0.36450965]
["bitfinex","BTCUSD",1646672819144,0.00010156,38768.0,38766.0,0.129016]
["bitfinex","BTCUSD",1646672819342,0.00010156,38768.0,38767.0,0.06450289]
["bitfinex","BTCUSD",1646672819741,0.16946369,38775.0,38766.0,0.129016]
["bitfinex","BTCUSD",1646672820144,0.00010156,38769.0,38765.0,0.3]
["bitfinex","BTCUSD",1646672820343,0.00010156,38769.0,38763.0,0.064521]
["bitfinex","BTCUSD",1646672820546,0.06969265,38765.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672820991,0.20625445,38768.0,38761.0,0.002]
["bitfinex","BTCUSD",1646672821196,0.20625445,38768.0,38761.0,0.16390533]
["bitfinex","BTCUSD",1646672821391,0.00030314,38765.0,38761.0,0.16390533]
["bitfinex","BTCUSD",1646672821593,0.00030314,38765.0,38761.0,0.16190533]
["bitfinex","BTCUSD",1646672821992,0.00030314,38765.0,38762.0,0.3]
["bitfinex","BTCUSD",1646672822293,0.2853,38778.0,38762.0,0.3]
["bitfinex","BTCUSD",1646672822493,0.00010094,38765.0,38762.0,0.3]
["bitfinex","BTCUSD",1646672822691,0.00010094,38765.0,38764.0,0.21455685]
["bitfinex","BTCUSD",1646672823293,0.00010094,38765.0,38762.0,0.193511]
["bitfinex","BTCUSD",1646672823594,0.28318612,38767.0,38761.0,0.064525]
["bitfinex","BTCUSD",1646672823794,0.00010094,38766.0,38761.0,0.064525]
["bitfinex","BTCUSD",1646672824198,0.12909591,38772.0,38764.0,0.2040555]
["bitfinex","BTCUSD",1646672824401,0.12909591,38772.0,38766.0,0.064509]
["bitfinex","BTCUSD",1646672824647,0.11289,38777.0,38766.0,0.064509]
["bitfinex","BTCUSD",1646672824648,0.01289,38777.0,38766.0,0.064509]
["bitfinex","BTCUSD",1646672824843,0.01289,38777.0,38767.0,0.06450693]
["bitfinex","BTCUSD",1646672825045,0.05,38778.0,38767.0,0.26162685]
["bitfinex","BTCUSD",1646672825844,0.05,38778.0,38771.0,0.19738538]
["bitfinex","BTCUSD",1646672826046,0.05,38778.0,38769.0,0.129011]
["bitfinex","BTCUSD",1646672826444,0.064512,38776.0,38769.0,0.129011]
["bitfinex","BTCUSD",1646672826643,0.064512,38776.0,38765.0,0.3]
["bitfinex","BTCUSD",1646672826846,0.064512,38776.0,38762.0,0.35]
["bitfinex","BTCUSD",1646672827050,0.16260769,38774.0,38766.0,0.20005104]
["bitfinex","BTCUSD",1646672827847,0.16260769,38774.0,38765.0,0.19353593]
["bitfinex","BTCUSD",1646672828052,0.16260769,38774.0,38759.0,0.01289]
["bitfinex","BTCUSD",1646672828053,0.91808652,38772.0,38759.0,0.01289]
["bitfinex","BTCUSD",1646672828254,0.7727,38767.0,38756.0,0.01289]
["bitfinex","BTCUSD",1646672828489,0.12006652,38768.0,38755.0,0.364535]
["bitfinex","BTCUSD",1646672828490,0.22619898,38763.0,38762.0,0.010335]
["bitfinex","BTCUSD",1646672828891,0.99889898,38763.0,38762.0,0.010335]
["bitfinex","BTCUSD",1646672829092,0.27359898,38763.0,38762.0,0.010335]
["bitfinex","BTCUSD",1646672829492,0.0474,38763.0,38762.0,0.010335]
["bitfinex","BTCUSD",1646672832646,0.0002991,38766.0,38762.0,0.010335]
["bitfinex","BTCUSD",1646672833047,0.01289,38772.0,38762.0,0.010335]
["bitfinex","BTCUSD",1646672833246,0.0999,38773.0,38762.0,0.22047617]
["bitfinex","BTCUSD",1646672833447,0.0002857,38766.0,38762.0,0.22047617]
["bitfinex","BTCUSD",1646672833647,0.0002857,38766.0,38765.0,0.064514]
["bitfinex","BTCUSD",1646672834247,0.15853064,38768.0,38762.0,0.010335]
["bitfinex","BTCUSD",1646672834646,0.00027606,38767.0,38762.0,0.010335]
["bitfinex","BTCUSD",1646672835250,0.00027606,38767.0,38746.0,0.26237724]
["bitfinex","BTCUSD",1646672835251,0.12006652,38760.0,38746.0,0.26237724]
["bitfinex","BTCUSD",1646672835449,0.12006652,38760.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672835450,0.12006652,38752.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672835651,1.1201,38751.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672835905,0.064562,38749.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672836100,0.064562,38749.0,38748.0,0.01034]
["bitfinex","BTCUSD",1646672836300,0.18002383,38749.0,38748.0,0.01034]
["bitfinex","BTCUSD",1646672836498,0.111962,38749.0,38748.0,0.01034]
["bitfinex","BTCUSD",1646672837498,0.111962,38749.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672837702,0.064563,38746.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672837899,0.111963,38746.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672838101,0.111963,38746.0,38744.0,0.00031032]
["bitfinex","BTCUSD",1646672839100,0.111963,38746.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672839300,0.111963,38746.0,38743.0,0.02891953]
["bitfinex","BTCUSD",1646672839516,0.176524,38746.0,38743.0,0.02891953]
["bitfinex","BTCUSD",1646672839745,0.111963,38746.0,38743.0,0.01857953]
["bitfinex","BTCUSD",1646672840348,0.111963,38746.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672840546,0.42006652,38745.0,38743.0,0.01857953]
["bitfinex","BTCUSD",1646672840748,0.3474,38744.0,38743.0,0.01857953]
["bitfinex","BTCUSD",1646672840948,0.0474,38744.0,38743.0,0.01857953]
["bitfinex","BTCUSD",1646672841246,0.8201,38744.0,38743.0,0.01857953]
["bitfinex","BTCUSD",1646672841458,0.8201,38744.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672841645,1.51533498,38744.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672842045,1.21533498,38744.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672842246,1.31533498,38744.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672843500,1.09435912,38744.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672843699,1.39435912,38744.0,38743.0,0.01826921]
["bitfinex","BTCUSD",1646672844302,1.39435912,38744.0,38743.0,0.01326921]
["bitfinex","BTCUSD",1646672844502,1.60919325,38744.0,38743.0,0.01326921]
["bitfinex","BTCUSD",1646672844701,0.66223413,38744.0,38743.0,0.01326921]
["bitfinex","BTCUSD",1646672845008,0.66223413,38744.0,38738.0,0.002]
["bitfinex","BTCUSD",1646672845009,1.164579,38743.0,38736.0,0.001]
["bitfinex","BTCUSD",1646672845203,0.12006652,38737.0,38736.0,0.001]
["bitfinex","BTCUSD",1646672845603,0.12006652,38737.0,38728.0,0.003]
["bitfinex","BTCUSD",1646672845604,0.09329053,38729.0,38728.0,0.003]
["bitfinex","BTCUSD",1646672846211,0.44069053,38729.0,38728.0,0.003]
["bitfinex","BTCUSD",1646672846405,0.7,38727.0,38724.0,0.002]
["bitfinex","BTCUSD",1646672846715,0.7,38727.0,38713.0,0.001]
["bitfinex","BTCUSD",1646672846716,0.7727,38719.0,38713.0,0.001]
["bitfinex","BTCUSD",1646672846903,0.8227,38717.0,38712.0,0.003]
["bitfinex","BTCUSD",1646672847158,0.3474,38718.0,38712.0,0.003]
["bitfinex","BTCUSD",1646672847159,0.0474,38716.0,38712.0,0.003]
["bitfinex","BTCUSD",1646672847356,0.2,38720.0,38712.0,0.003]
["bitfinex","BTCUSD",1646672847357,0.0474,38719.0,38712.0,0.003]
["bitfinex","BTCUSD",1646672847652,0.1,38728.0,38710.0,0.02532]
["bitfinex","BTCUSD",1646672847653,2.40957312,38726.0,38710.0,0.5]
["bitfinex","BTCUSD",1646672847853,0.05,38727.0,38711.0,0.3]
["bitfinex","BTCUSD",1646672847854,0.05,38717.0,38711.0,0.3]
["bitfinex","BTCUSD",1646672848057,0.0474,38716.0,38711.0,0.3]
["bitfinex","BTCUSD",1646672848251,0.0474,38716.0,38710.0,0.05691393]
["bitfinex","BTCUSD",1646672848452,0.0474,38716.0,38709.0,0.81421492]
["bitfinex","BTCUSD",1646672849252,0.0474,38716.0,38711.0,0.7998]
["bitfinex","BTCUSD",1646672849457,0.00011063,38723.0,38712.0,0.364608]
["bitfinex","BTCUSD",1646672849653,0.00011063,38723.0,38714.0,0.15]
["bitfinex","BTCUSD",1646672849852,0.09329053,38729.0,38715.0,0.3]
["bitfinex","BTCUSD",1646672850054,0.09329053,38729.0,38720.0,0.06393112]
["bitfinex","BTCUSD",1646672850352,0.09329053,38729.0,38716.0,0.02532]
["bitfinex","BTCUSD",1646672850353,0.09329053,38729.0,38725.0,0.16209404]
["bitfinex","BTCUSD",1646672850562,0.09329053,38729.0,38725.0,0.2713034]
["bitfinex","BTCUSD",1646672850755,0.09329053,38729.0,38725.0,0.064587]
["bitfinex","BTCUSD",1646672851709,0.09357947,38729.0,38724.0,0.129167]
["bitfinex","BTCUSD",1646672852307,0.09329053,38729.0,38724.0,0.129167]
["bitfinex","BTCUSD",1646672852605,0.00028894,38728.0,38724.0,0.129167]
["bitfinex","BTCUSD",1646672853205,0.04768894,38728.0,38724.0,0.124167]
["bitfinex","BTCUSD",1646672853607,0.0474,38728.0,38724.0,0.124167]
["bitfinex","BTCUSD",1646672853807,0.25444323,38726.0,38720.0,0.129181]
["bitfinex","BTCUSD",1646672854210,0.04768894,38728.0,38719.0,0.00028901]
["bitfinex","BTCUSD",1646672854211,0.8701,38725.0,38719.0,0.00028901]
["bitfinex","BTCUSD",1646672854410,0.0474,38724.0,38719.0,0.00028901]
["bitfinex","BTCUSD",1646672854847,0.0474,38724.0,38710.0,0.3]
["bitfinex","BTCUSD",1646672855050,0.0474,38724.0,38719.0,0.000289]
["bitfinex","BTCUSD",1646672855051,0.00028896,38723.0,38719.0,0.000289]
["bitfinex","BTCUSD",1646672855245,0.0474,38722.0,38719.0,0.000289]
["bitfinex","BTCUSD",1646672855445,0.0474,38722.0,38719.0,0.064893]
["bitfinex","BTCUSD",1646672855953,0.0474,38722.0,38719.0,0.064604]
["bitfinex","BTCUSD",1646672856146,0.0474,38722.0,38719.0,0.00029079]
["bitfinex","BTCUSD",1646672856546,0.0494,38722.0,38719.0,0.00029079]
["bitfinex","BTCUSD",1646672856846,0.0494,38722.0,38720.0,0.40346382]
["bitfinex","BTCUSD",1646672857047,0.002,38722.0,38721.0,0.32532]
["bitfinex","BTCUSD",1646672857247,0.002,38722.0,38721.0,0.37532]
["bitfinex","BTCUSD",1646672857445,0.002,38722.0,38721.0,0.44085678]
["bitfinex","BTCUSD",1646672857845,0.00029076,38723.0,38721.0,0.57001978]
["bitfinex","BTCUSD",1646672858045,0.00029076,38723.0,38722.0,0.32532]
["bitfinex","BTCUSD",1646672858245,0.00029076,38723.0,38722.0,0.3]
["bitfinex","BTCUSD",1646672858509,0.09329053,38729.0,38726.0,0.20348088]
["bitfinex","BTCUSD",1646672858706,0.09329053,38729.0,38726.0,0.19256687]
["bitfinex","BTCUSD",1646672859112,0.09329053,38729.0,38721.0,0.19469978]
["bitfinex","BTCUSD",1646672859507,0.86599053,38729.0,38721.0,0.129163]
["bitfinex","BTCUSD",1646672859710,0.14069053,38729.0,38721.0,0.129163]
["bitfinex","BTCUSD",1646672859907,0.0002906,38727.0,38721.0,0.129163]
["bitfinex","BTCUSD",1646672860209,0.0474,38726.0,38723.0,0.16503829]
["bitfinex","BTCUSD",1646672860809,0.0474,38726.0,38721.0,0.129163]
["bitfinex","BTCUSD",1646672861009,0.0474,38726.0,38725.0,0.16146028]
["bitfinex","BTCUSD",1646672861209,0.0476906,38726.0,38725.0,0.16146028]
["bitfinex","BTCUSD",1646672861417,0.0476906,38726.0,38721.0,0.129163]
["bitfinex","BTCUSD",1646672861612,0.29770428,38726.0,38721.0,0.129163]
["bitfinex","BTCUSD",1646672862011,0.29741368,38726.0,38720.0,0.129171]
["bitfinex","BTCUSD",1646672862248,0.05,38725.0,38720.0,0.129171]
["bitfinex","BTCUSD",1646672862448,0.0474,38724.0,38720.0,0.129171]
["bitfinex","BTCUSD",1646672863449,0.04769062,38724.0,38720.0,0.129171]
["bitfinex","BTCUSD",1646672864451,0.0474,38724.0,38720.0,0.129171]
["bitfinex","BTCUSD",1646672864650,0.04769062,38724.0,38720.0,0.129171]
["bitfinex","BTCUSD",1646672865052,0.11228762,38724.0,38720.0,0.129171]
["bitfinex","BTCUSD",1646672865552,0.411997,38724.0,38717.0,0.11]
["bitfinex","BTCUSD",1646672865752,1.184697,38724.0,38719.0,0.00029066]
["bitfinex","BTCUSD",1646672866002,1.18498762,38724.0,38719.0,0.00029066]
["bitfinex","BTCUSD",1646672866799,1.18498762,38724.0,38717.0,0.105]
["bitfinex","BTCUSD",1646672866800,1.184697,38724.0,38717.0,0.105]
["bitfinex","BTCUSD",1646672867001,1.184697,38724.0,38719.0,0.000281]
["bitfinex","BTCUSD",1646672867002,0.064608,38721.0,38719.0,0.000281]
["bitfinex","BTCUSD",1646672867201,0.31260462,38720.0,38719.0,0.000281]
["bitfinex","BTCUSD",1646672867701,0.38602024,38720.0,38719.0,0.000281]
["bitfinex","BTCUSD",1646672868100,0.38602024,38720.0,38717.0,0.105]
["bitfinex","BTCUSD",1646672868301,0.3,38719.0,38718.0,0.00028101]
["bitfinex","BTCUSD",1646672868604,0.3,38719.0,38717.0,0.10438312]
["bitfinex","BTCUSD",1646672868605,2.137332,38718.0,38717.0,0.10438312]
["bitfinex","BTCUSD",1646672868911,2.384632,38718.0,38717.0,0.10438312]
["bitfinex","BTCUSD",1646672869101,1.084632,38718.0,38717.0,0.10438312]
["bitfinex","BTCUSD",1646672870151,1.384632,38718.0,38717.0,0.10438312]
["bitfinex","BTCUSD",1646672870647,1.087632,38718.0,38717.0,0.10438312]
["bitfinex","BTCUSD",1646672870850,1.137632,38718.0,38717.0,0.10438312]
["bitfinex","BTCUSD",1646672871045,0.314932,38718.0,38717.0,0.10438312]
["bitfinex","BTCUSD",1646672871247,0.214932,38718.0,38717.0,0.10438312]
["bitfinex","BTCUSD",1646672871456,0.115032,38718.0,38717.0,0.10438312]
["bitfinex","BTCUSD",1646672871650,0.003,38718.0,38717.0,0.40438312]
["bitfinex","BTCUSD",1646672871848,0.09252,38722.0,38717.0,0.66420369]
["bitfinex","BTCUSD",1646672872053,0.09281093,38722.0,38717.0,0.66420369]
["bitfinex","BTCUSD",1646672872446,0.09281093,38722.0,38718.0,0.20342115]
["bitfinex","BTCUSD",1646672872646,0.09281093,38722.0,38719.0,0.3]
["bitfinex","BTCUSD",1646672872848,0.09252,38722.0,38719.0,0.3]
["bitfinex","BTCUSD",1646672873047,0.09252,38722.0,38718.0,0.17810115]
["bitfinex","BTCUSD",1646672873248,0.09281094,38722.0,38718.0,0.17810115]
["bitfinex","BTCUSD",1646672873495,0.09281094,38722.0,38717.0,0.46897412]
["bitfinex","BTCUSD",1646672873696,0.09281094,38722.0,38717.0,0.40438312]
["bitfinex","BTCUSD",1646672873897,0.09271094,38722.0,38717.0,0.10438312]
["bitfinex","BTCUSD",1646672874100,0.09242,38722.0,38717.0,0.40438312]
["bitfinex","BTCUSD",1646672874299,0.09271006,38722.0,38718.0,0.18212747]
["bitfinex","BTCUSD",1646672874497,0.09271006,38722.0,38721.0,0.20337639]
["bitfinex","BTCUSD",1646672874698,0.09271006,38722.0,38721.0,0.20241595]
["bitfinex","BTCUSD",1646672874897,0.09271006,38722.0,38721.0,0.20142523]
["bitfinex","BTCUSD",1646672875098,0.09271006,38722.0,38721.0,0.20049727]
["bitfinex","BTCUSD",1646672875298,0.09242,38722.0,38719.0,0.3]
["bitfinex","BTCUSD",1646672875500,0.09242,38722.0,38717.0,0.10764596]
["bitfinex","BTCUSD",1646672875699,0.21500181,38716.0,38709.0,0.151]
["bitfinex","BTCUSD",1646672875898,0.21500181,38716.0,38709.0,0.001]
["bitfinex","BTCUSD",1646672876097,0.21500181,38716.0,38712.0,0.129203]
["bitfinex","BTCUSD",1646672876299,0.21500181,38716.0,38713.0,0.30788234]
["bitfinex","BTCUSD",1646672876701,0.21500181,38716.0,38713.0,0.064601]
["bitfinex","BTCUSD",1646672877953,0.21500181,38716.0,38713.0,0.00017987]
["bitfinex","BTCUSD",1646672878344,0.0474,38715.0,38713.0,0.00017987]
["bitfinex","BTCUSD",1646672878845,0.0474,38715.0,38712.0,0.064614]
["bitfinex","BTCUSD",1646672879046,0.0474,38715.0,38712.0,0.2633446]
["bitfinex","BTCUSD",1646672879445,0.0474,38715.0,38712.0,0.06490475]
["bitfinex","BTCUSD",1646672880145,0.0474,38715.0,38712.0,0.064614]
["bitfinex","BTCUSD",1646672880346,0.0474,38715.0,38713.0,0.19826042]
["bitfinex","BTCUSD",1646672880746,0.3,38714.0,38712.0,0.00029075]
["bitfinex","BTCUSD",1646672881008,0.21500181,38716.0,38712.0,0.00029075]
["bitfinex","BTCUSD",1646672881009,0.0474,38713.0,38712.0,0.00029075]
["bitfinex","BTCUSD",1646672881203,0.112022,38713.0,38709.0,0.001]
["bitfinex","BTCUSD",1646672881404,0.112022,38713.0,38711.0,0.00029015]
["bitfinex","BTCUSD",1646672881807,0.0474,38713.0,38711.0,0.00029015]
["bitfinex","BTCUSD",1646672882003,0.0474,38713.0,38711.0,0.06490315]
["bitfinex","BTCUSD",1646672882303,0.21500181,38716.0,38711.0,0.06490315]
["bitfinex","BTCUSD",1646672882503,0.21500181,38716.0,38711.0,0.064613]
["bitfinex","BTCUSD",1646672882903,0.21500181,38716.0,38710.0,0.00029015]
["bitfinex","BTCUSD",1646672882904,0.21500181,38716.0,38714.0,0.19405302]
["bitfinex","BTCUSD",1646672883105,0.21500181,38716.0,38715.0,0.25128195]
["bitfinex","BTCUSD",1646672884105,0.21500181,38716.0,38714.0,0.00029014]
["bitfinex","BTCUSD",1646672884847,0.21500181,38716.0,38713.0,0.064596]
["bitfinex","BTCUSD",1646672885148,0.21500181,38716.0,38715.0,0.43301237]
["bitfinex","BTCUSD",1646672885349,0.20246115,38735.0,38717.0,0.02532]
["bitfinex","BTCUSD",1646672885550,0.5,38734.0,38725.0,0.214579]
["bitfinex","BTCUSD",1646672885748,0.064585,38733.0,38728.0,0.15]
["bitfinex","BTCUSD",1646672885948,0.1,38741.0,38729.0,0.3]
["bitfinex","BTCUSD",1646672886147,0.97516115,38742.0,38728.0,0.15]
["bitfinex","BTCUSD",1646672886349,0.97516115,38742.0,38729.0,0.3]
["bitfinex","BTCUSD",1646672886350,0.20943353,38737.0,38729.0,0.3]
["bitfinex","BTCUSD",1646672886547,0.20943353,38737.0,38730.0,0.064578]
["bitfinex","BTCUSD",1646672887152,0.064584,38735.0,38730.0,0.064578]
["bitfinex","BTCUSD",1646672887547,0.06469508,38735.0,38730.0,0.064578]
["bitfinex","BTCUSD",1646672888595,0.064584,38735.0,38730.0,0.064578]
["bitfinex","BTCUSD",1646672888799,0.00011108,38734.0,38729.0,0.06905178]
["bitfinex","BTCUSD",1646672889095,0.12918,38733.0,38729.0,0.06905178]
["bitfinex","BTCUSD",1646672889294,0.064588,38733.0,38729.0,0.06905178]
["bitfinex","BTCUSD",1646672889499,0.064588,38733.0,38730.0,0.064578]
["bitfinex","BTCUSD",1646672889894,0.064588,38733.0,38731.0,0.3]
["bitfinex","BTCUSD",1646672890100,0.00031014,38733.0,38731.0,0.3]
["bitfinex","BTCUSD",1646672890300,0.00031014,38733.0,38731.0,0.45]
["bitfinex","BTCUSD",1646672890500,0.00031014,38733.0,38732.0,0.3]
["bitfinex","BTCUSD",1646672890896,0.064574,38739.0,38735.0,0.15767199]
["bitfinex","BTCUSD",1646672891097,0.064574,38739.0,38736.0,0.064573]
["bitfinex","BTCUSD",1646672892351,0.00031011,38739.0,38736.0,0.26040086]
["bitfinex","BTCUSD",1646672892951,0.3538565,38745.0,38739.0,1.35]
["bitfinex","BTCUSD",1646672892952,0.0999,38745.0,38739.0,1.35]
["bitfinex","BTCUSD",1646672893152,0.30309281,38751.0,38744.0,0.33049541]
["bitfinex","BTCUSD",1646672893153,0.20246115,38751.0,38744.0,0.33049541]
["bitfinex","BTCUSD",1646672893351,0.5,38750.0,38746.0,0.15]
["bitfinex","BTCUSD",1646672893552,0.21536115,38754.0,38748.0,0.15]
["bitfinex","BTCUSD",1646672893753,0.28310773,38753.0,38749.0,0.22161412]
["bitfinex","BTCUSD",1646672893951,0.48556888,38753.0,38749.0,0.22161412]
["bitfinex","BTCUSD",1646672894156,0.20246115,38755.0,38752.0,0.16245378]
["bitfinex","BTCUSD",1646672894356,0.20246115,38755.0,38753.0,0.3]
["bitfinex","BTCUSD",1646672894556,0.20246115,38757.0,38752.0,0.31245378]
["bitfinex","BTCUSD",1646672894952,0.20246115,38758.0,38752.0,0.31245378]
["bitfinex","BTCUSD",1646672895153,0.20246115,38758.0,38753.0,0.06453178]
["bitfinex","BTCUSD",1646672895354,0.20246115,38758.0,38753.0,0.12906778]
["bitfinex","BTCUSD",1646672895752,0.27248246,38760.0,38753.0,0.06427376]
["bitfinex","BTCUSD",1646672895753,0.20246115,38759.0,38753.0,0.06427376]
["bitfinex","BTCUSD",1646672895998,0.00028896,38757.0,38753.0,0.06427376]
["bitfinex","BTCUSD",1646672896398,0.00028896,38757.0,38754.0,0.493594]
["bitfinex","BTCUSD",1646672896797,0.00028896,38757.0,38756.0,0.15]
["bitfinex","BTCUSD",1646672896998,0.01852596,38760.0,38758.0,0.02532]
["bitfinex","BTCUSD",1646672896999,1.492e-05,38760.0,38758.0,0.02532]
["bitfinex","BTCUSD",1646672897202,1.492e-05,38760.0,38759.0,0.15]
["bitfinex","BTCUSD",1646672897402,1.492e-05,38760.0,38759.0,0.5]
["bitfinex","BTCUSD",1646672898396,1.492e-05,38760.0,38759.0,0.52532]
["bitfinex","BTCUSD",1646672898597,1.492e-05,38760.0,38759.0,0.22532]
["bitfinex","BTCUSD",1646672898798,0.0999,38769.0,38760.0,1.5]
["bitfinex","BTCUSD",1646672898999,0.0999,38769.0,38764.0,0.15]
["bitfinex","BTCUSD",1646672899201,0.09952,38770.0,38755.0,0.34354]
["bitfinex","BTCUSD",1646672899202,0.3,38768.0,38755.0,0.34354]
["bitfinex","BTCUSD",1646672899401,0.17334222,38763.0,38755.0,0.34354]
["bitfinex","BTCUSD",1646672899844,0.44291974,38763.0,38755.0,0.56542778]
["bitfinex","BTCUSD",1646672900245,0.44291974,38763.0,38756.0,0.05]
["bitfinex","BTCUSD",1646672900445,0.064534,38762.0,38757.0,0.064534]
["bitfinex","BTCUSD",1646672900848,0.00011063,38761.0,38757.0,0.064534]
["bitfinex","BTCUSD",1646672901063,0.129087,38760.0,38757.0,0.064534]
["bitfinex","BTCUSD",1646672901259,0.0474,38759.0,38750.0,0.129099]
["bitfinex","BTCUSD",1646672901448,0.0474,38759.0,38753.0,0.064553]
["bitfinex","BTCUSD",1646672902049,0.32711601,38757.0,38753.0,0.064553]
["bitfinex","BTCUSD",1646672903049,0.26255801,38757.0,38753.0,0.064553]
["bitfinex","BTCUSD",1646672903896,0.30995801,38757.0,38753.0,0.064553]
["bitfinex","BTCUSD",1646672904698,0.30927029,38757.0,38753.0,0.064553]
["bitfinex","BTCUSD",1646672905301,0.06455,38756.0,38753.0,0.064553]
["bitfinex","BTCUSD",1646672905700,0.0474,38755.0,38753.0,0.064553]
["bitfinex","BTCUSD",1646672905900,0.0474,38755.0,38744.0,0.3]
["bitfinex","BTCUSD",1646672906100,0.07272,38755.0,38741.0,0.15]
["bitfinex","BTCUSD",1646672906298,0.0474,38755.0,38742.0,0.3]
["bitfinex","BTCUSD",1646672906498,0.0474,38755.0,38746.0,0.129113]
["bitfinex","BTCUSD",1646672906899,0.21359023,38749.0,38746.0,0.129113]
["bitfinex","BTCUSD",1646672907159,0.0474,38755.0,38746.0,0.129113]
["bitfinex","BTCUSD",1646672907160,0.0474,38750.0,38746.0,0.129113]
["bitfinex","BTCUSD",1646672908161,0.064562,38748.0,38746.0,0.129113]
["bitfinex","BTCUSD",1646672908362,0.0474,38750.0,38746.0,0.129113]
["bitfinex","BTCUSD",1646672908763,0.8201,38750.0,38745.0,0.25]
["bitfinex","BTCUSD",1646672908968,0.8201,38750.0,38745.0,0.06862712]
["bitfinex","BTCUSD",1646672909365,0.8201,38750.0,38740.0,0.129127]
["bitfinex","BTCUSD",1646672909366,2.1727,38745.0,38740.0,0.129127]
["bitfinex","BTCUSD",1646672909564,0.7727,38743.0,38737.0,0.00124063]
["bitfinex","BTCUSD",1646672909763,0.7727,38739.0,38737.0,0.00124063]
["bitfinex","BTCUSD",1646672909962,0.8201,38738.0,38737.0,0.00124063]
["bitfinex","BTCUSD",1646672910566,0.884691,38738.0,38737.0,0.00124063]
["bitfinex","BTCUSD",1646672910763,0.884691,38738.0,38731.0,0.60506934]
["bitfinex","BTCUSD",1646672911022,1.10215485,38738.0,38731.0,0.60506934]
["bitfinex","BTCUSD",1646672911196,0.32945485,38738.0,38731.0,0.60506934]
["bitfinex","BTCUSD",1646672911805,0.32945485,38738.0,38731.0,0.77123933]
["bitfinex","BTCUSD",1646672911998,1.10215485,38738.0,38731.0,0.60506934]
["bitfinex","BTCUSD",1646672912200,0.7727,38737.0,38731.0,0.60506934]
["bitfinex","BTCUSD",1646672912401,0.7727,38735.0,38731.0,0.60506934]
["bitfinex","BTCUSD",1646672912601,0.7727,38735.0,38720.0,0.001]
["bitfinex","BTCUSD",1646672912602,0.2,38732.0,38720.0,0.001]
["bitfinex","BTCUSD",1646672912801,0.9246,38727.0,38720.0,0.001]
["bitfinex","BTCUSD",1646672913000,1.24291994,38727.0,38726.0,0.001203]
["bitfinex","BTCUSD",1646672913203,1.30362994,38727.0,38726.0,0.001203]
["bitfinex","BTCUSD",1646672913399,1.66084996,38727.0,38726.0,0.001203]
["bitfinex","BTCUSD",1646672913601,0.35416,38727.0,38726.0,0.001203]
["bitfinex","BTCUSD",1646672913802,0.25416,38727.0,38720.0,0.001]
["bitfinex","BTCUSD",1646672914005,0.0474,38727.0,38725.0,0.00028973]
["bitfinex","BTCUSD",1646672914201,0.0474,38727.0,38725.0,0.15028973]
["bitfinex","BTCUSD",1646672914650,0.0474,38727.0,38725.0,0.35952573]
["bitfinex","BTCUSD",1646672914848,0.0474,38727.0,38725.0,0.15028973]
["bitfinex","BTCUSD",1646672915049,0.0474,38727.0,38725.0,0.15]
["bitfinex","BTCUSD",1646672915248,0.0474,38727.0,38724.0,0.06458]
["bitfinex","BTCUSD",1646672915550,0.8201,38727.0,38724.0,0.00028973]
["bitfinex","BTCUSD",1646672915755,1.1,38725.0,38720.0,0.001]
["bitfinex","BTCUSD",1646672915949,0.84550179,38721.0,38720.0,0.001]
["bitfinex","BTCUSD",1646672916151,0.84550179,38721.0,38716.0,0.001]
["bitfinex","BTCUSD",1646672916152,0.7727,38719.0,38716.0,0.001]
["bitfinex","BTCUSD",1646672916349,0.12020179,38721.0,38716.0,0.001]
["bitfinex","BTCUSD",1646672916350,0.27073134,38718.0,38716.0,0.001]
["bitfinex","BTCUSD",1646672916549,0.0474,38717.0,38716.0,0.001]
["bitfinex","BTCUSD",1646672918253,0.0474,38717.0,38709.0,0.451]
["bitfinex","BTCUSD",1646672918508,0.064616,38715.0,38709.0,0.151]
["bitfinex","BTCUSD",1646672918710,0.112016,38715.0,38709.0,0.151]
["bitfinex","BTCUSD",1646672919407,0.112016,38715.0,38709.0,0.33032612]
["bitfinex","BTCUSD",1646672920208,0.112016,38715.0,38709.0,0.001]
["bitfinex","BTCUSD",1646672921209,0.112016,38715.0,38710.0,0.00031027]
["bitfinex","BTCUSD",1646672922251,0.112016,38715.0,38709.0,0.151]
["bitfinex","BTCUSD",1646672922450,0.112016,38715.0,38711.0,0.00031027]
["bitfinex","BTCUSD",1646672923555,0.112016,38715.0,38713.0,0.16246799]
["bitfinex","BTCUSD",1646672924251,0.112016,38715.0,38711.0,0.06491926]
["bitfinex","BTCUSD",1646672924652,0.112016,38715.0,38710.0,0.17150948]
["bitfinex","BTCUSD",1646672924853,0.112016,38715.0,38711.0,0.00031026]
["bitfinex","BTCUSD",1646672925050,0.884716,38715.0,38711.0,0.00031026]
["bitfinex","BTCUSD",1646672925250,0.112016,38715.0,38711.0,0.00031026]
["bitfinex","BTCUSD",1646672925451,0.0474,38715.0,38711.0,0.00031026]
["bitfinex","BTCUSD",1646672925907,0.0474,38715.0,38709.0,0.001]
["bitfinex","BTCUSD",1646672926110,0.0474,38715.0,38711.0,0.00029907]
["bitfinex","BTCUSD",1646672927109,0.3,38723.0,38709.0,0.20657603]
["bitfinex","BTCUSD",1646672927110,0.0129,38726.0,38713.0,0.15]
["bitfinex","BTCUSD",1646672927307,0.0129,38726.0,38718.0,0.15]
["bitfinex","BTCUSD",1646672927510,0.000299,38720.0,38717.0,0.20593795]
["bitfinex","BTCUSD",1646672927713,0.000299,38720.0,38719.0,0.17532]
["bitfinex","BTCUSD",1646672927915,0.000299,38720.0,38719.0,0.79469466]
["bitfinex","BTCUSD",1646672928116,0.000299,38720.0,38719.0,0.69469466]
["bitfinex","BTCUSD",1646672928413,0.25527607,38733.0,38728.0,0.19806275]
["bitfinex","BTCUSD",1646672928614,0.25527607,38733.0,38726.0,0.15]
["bitfinex","BTCUSD",1646672929649,0.064585,38731.0,38726.0,0.15]
["bitfinex","BTCUSD",1646672929854,0.06487499,38731.0,38726.0,0.15]
["bitfinex","BTCUSD",1646672930153,0.06487499,38731.0,38725.0,0.010344]
["bitfinex","BTCUSD",1646672930155,0.06487499,38731.0,38725.0,0.15]
["bitfinex","BTCUSD",1646672930351,0.06487499,38731.0,38715.0,0.229186]
["bitfinex","BTCUSD",1646672930352,0.06487499,38731.0,38715.0,0.179186]
["bitfinex","BTCUSD",1646672930650,0.064585,38731.0,38725.0,0.15]
["bitfinex","BTCUSD",1646672932051,0.00011164,38730.0,38722.0,0.35879128]
["bitfinex","BTCUSD",1646672932252,0.064592,38727.0,38722.0,0.35879128]
["bitfinex","BTCUSD",1646672932453,0.12929564,38730.0,38722.0,0.35879128]
["bitfinex","BTCUSD",1646672932454,0.12929564,38730.0,38722.0,0.15]
["bitfinex","BTCUSD",1646672933051,0.129184,38730.0,38722.0,0.15]
["bitfinex","BTCUSD",1646672933403,0.00030995,38728.0,38722.0,0.15]
["bitfinex","BTCUSD",1646672934403,0.064589,38729.0,38721.0,0.2086342]
["bitfinex","BTCUSD",1646672934602,0.00030995,38727.0,38721.0,0.2086342]
["bitfinex","BTCUSD",1646672934804,0.00030995,38727.0,38722.0,0.15]
["bitfinex","BTCUSD",1646672934805,0.064594,38726.0,38722.0,0.15]
["bitfinex","BTCUSD",1646672935204,0.00030995,38727.0,38722.0,0.15]
["bitfinex","BTCUSD",1646672935604,0.29297745,38731.0,38722.0,0.15]
["bitfinex","BTCUSD",1646672935803,0.29297745,38731.0,38717.0,0.21012705]
["bitfinex","BTCUSD",1646672936004,0.00030995,38726.0,38717.0,0.21012705]
["bitfinex","BTCUSD",1646672936205,0.064598,38724.0,38717.0,0.20512705]
["bitfinex","BTCUSD",1646672936806,0.064598,38724.0,38717.0,0.38431913]
["bitfinex","BTCUSD",1646672937006,0.00030997,38722.0,38717.0,0.38431913]
["bitfinex","BTCUSD",1646672937278,0.064601,38721.0,38717.0,0.20512705]
["bitfinex","BTCUSD",1646672938281,0.06489978,38721.0,38717.0,0.20512705]
["bitfinex","BTCUSD",1646672938482,0.06489978,38721.0,38713.0,0.00029884]
["bitfinex","BTCUSD",1646672938680,0.0474,38720.0,38713.0,0.00029884]
["bitfinex","BTCUSD",1646672938880,0.064613,38718.0,38713.0,0.00029884]
["bitfinex","BTCUSD",1646672939083,0.112013,38718.0,38708.0,0.004]
["bitfinex","BTCUSD",1646672939279,0.112013,38718.0,38713.0,0.00029884]
["bitfinex","BTCUSD",1646672939478,0.112013,38718.0,38714.0,0.21694794]
["bitfinex","BTCUSD",1646672939479,0.0474,38718.0,38714.0,0.21694794]
["bitfinex","BTCUSD",1646672939679,0.0474,38718.0,38716.0,0.21732033]
["bitfinex","BTCUSD",1646672940484,0.0474,38726.0,38717.0,0.36437647]
["bitfinex","BTCUSD",1646672940683,0.00029879,38720.0,38717.0,0.36437647]
["bitfinex","BTCUSD",1646672940920,0.00029879,38720.0,38717.0,0.3]
["bitfinex","BTCUSD",1646672941518,0.0474,38730.0,38717.0,0.429168]
["bitfinex","BTCUSD",1646672941719,0.0474,38730.0,38724.0,0.1905362]
["bitfinex","BTCUSD",1646672942117,0.0474,38730.0,38723.0,0.3]
["bitfinex","BTCUSD",1646672942317,0.111986,38730.0,38722.0,0.22277043]
["bitfinex","BTCUSD",1646672942718,0.06364873,38733.0,38723.0,0.55]
["bitfinex","BTCUSD",1646672943019,0.00028929,38728.0,38724.0,0.3]
["bitfinex","BTCUSD",1646672943719,9.29e-06,38728.0,38724.0,0.564582]
["bitfinex","BTCUSD",1646672943922,9.29e-06,38728.0,38725.0,0.02532]
["bitfinex","BTCUSD",1646672944119,0.25878819,38743.0,38725.0,0.02532]
["bitfinex","BTCUSD",1646672944322,0.25878819,38743.0,38725.0,0.12532]
["bitfinex","BTCUSD",1646672944517,0.25878819,38743.0,38727.0,0.02532]
["bitfinex","BTCUSD",1646672944753,0.064569,38740.0,38727.0,0.02532]
["bitfinex","BTCUSD",1646672944952,0.064569,38740.0,38732.0,0.21569884]
["bitfinex","BTCUSD",1646672945153,0.064569,38740.0,38733.0,0.3]
["bitfinex","BTCUSD",1646672945555,0.064569,38745.0,38733.0,0.3]
["bitfinex","BTCUSD",1646672945556,0.2277,38747.0,38737.0,0.20139206]
["bitfinex","BTCUSD",1646672945757,0.2277,38747.0,38733.0,0.3]
["bitfinex","BTCUSD",1646672945758,0.33589547,38736.0,38733.0,0.3]
["bitfinex","BTCUSD",1646672945954,0.33589547,38736.0,38732.0,0.21569884]
["bitfinex","BTCUSD",1646672946154,0.33589547,38736.0,38733.0,0.3]
["bitfinex","BTCUSD",1646672946554,0.33589547,38736.0,38733.0,0.364567]
["bitfinex","BTCUSD",1646672946756,0.33618573,38736.0,38734.0,0.19947234]
["bitfinex","BTCUSD",1646672946967,0.0129,38749.0,38737.0,0.02532]
["bitfinex","BTCUSD",1646672947158,0.2539565,38756.0,38737.0,0.02532]
["bitfinex","BTCUSD",1646672947159,0.20246115,38757.0,38739.0,0.02532]
["bitfinex","BTCUSD",1646672947359,0.07195229,38752.0,38738.0,0.05]
["bitfinex","BTCUSD",1646672947756,0.21587732,38748.0,38738.0,0.02532]
["bitfinex","BTCUSD",1646672947957,0.21775173,38742.0,38736.0,0.33618]
["bitfinex","BTCUSD",1646672948158,0.21775173,38742.0,38730.0,0.129133]
["bitfinex","BTCUSD",1646672948421,0.21775173,38742.0,38732.0,0.19731805]
["bitfinex","BTCUSD",1646672948907,0.21775173,38742.0,38733.0,0.06457]
["bitfinex","BTCUSD",1646672949107,0.064569,38741.0,38733.0,0.06457]
["bitfinex","BTCUSD",1646672950107,0.064569,38741.0,38730.0,0.129133]
["bitfinex","BTCUSD",1646672950108,0.364569,38741.0,38730.0,0.129133]
["bitfinex","BTCUSD",1646672950408,0.21237738,38736.0,38730.0,0.129133]
["bitfinex","BTCUSD",1646672950606,0.21237738,38736.0,38729.0,0.064579]
["bitfinex","BTCUSD",1646672951007,0.21237738,38736.0,38728.0,0.19639762]
["bitfinex","BTCUSD",1646672951410,0.064581,38735.0,38728.0,0.19639762]
["bitfinex","BTCUSD",1646672951808,0.064581,38735.0,38729.0,0.064579]
["bitfinex","BTCUSD",1646672952011,0.0474,38734.0,38729.0,0.064579]
["bitfinex","BTCUSD",1646672952463,0.3,38733.0,38724.0,0.6964]
["bitfinex","BTCUSD",1646672952659,0.064593,38731.0,38722.0,0.00029401]
["bitfinex","BTCUSD",1646672952859,0.3474,38730.0,38722.0,0.00029401]
["bitfinex","BTCUSD",1646672953459,0.0474,38730.0,38722.0,0.00029401]
["bitfinex","BTCUSD",1646672953657,0.0474,38730.0,38721.0,0.44607555]
["bitfinex","BTCUSD",1646672953658,0.0474,38730.0,38721.0,0.44489948]
["bitfinex","BTCUSD",1646672953958,0.0474,38730.0,38722.0,0.00029399]
["bitfinex","BTCUSD",1646672954160,0.0474,38731.0,38724.0,0.17532]
["bitfinex","BTCUSD",1646672954364,0.00029387,38738.0,38736.0,0.064559]
["bitfinex","BTCUSD",1646672954760,0.00029387,38738.0,38735.0,0.38005951]
["bitfinex","BTCUSD",1646672955060,1.0856,38746.0,38735.0,0.2140019]
["bitfinex","BTCUSD",1646672955259,0.00029389,38739.0,38729.0,0.7147]
["bitfinex","BTCUSD",1646672955459,0.00029389,38739.0,38730.0,0.064577]
["bitfinex","BTCUSD",1646672955460,0.12945389,38739.0,38730.0,0.064577]
["bitfinex","BTCUSD",1646672955659,0.00029389,38739.0,38730.0,0.064577]
["bitfinex","BTCUSD",1646672956208,0.00028976,38738.0,38736.0,0.20554345]
["bitfinex","BTCUSD",1646672957213,0.064572,38740.0,38736.0,0.20554345]
["bitfinex","BTCUSD",1646672957708,0.00028976,38739.0,38736.0,0.20554345]
["bitfinex","BTCUSD",1646672958507,0.064567,38743.0,38736.0,0.20554345]
["bitfinex","BTCUSD",1646672958708,0.00028976,38739.0,38732.0,0.129137]
["bitfinex","BTCUSD",1646672958910,0.064579,38736.0,38728.0,0.129143]
["bitfinex","BTCUSD",1646672959112,0.0474,38735.0,38728.0,0.129143]
["bitfinex","BTCUSD",1646672959411,0.0474,38735.0,38725.0,0.6919]
["bitfinex","BTCUSD",1646672959412,0.3474,38735.0,38725.0,0.6919]
["bitfinex","BTCUSD",1646672959663,0.0474,38735.0,38724.0,0.34116566]
["bitfinex","BTCUSD",1646672959857,0.129176,38733.0,38724.0,0.18132795]
["bitfinex","BTCUSD",1646672960056,0.0474,38732.0,38724.0,0.18132795]
["bitfinex","BTCUSD",1646672960858,0.111988,38732.0,38726.0,0.21116988]
["bitfinex","BTCUSD",1646672961057,0.0474,38732.0,38726.0,0.21116988]
["bitfinex","BTCUSD",1646672961461,0.00029016,38738.0,38726.0,0.21116988]
["bitfinex","BTCUSD",1646672961659,0.00029016,38738.0,38734.0,0.18103566]
["bitfinex","BTCUSD",1646672962059,0.0474,38740.0,38734.0,0.18103566]
["bitfinex","BTCUSD",1646672962259,0.00029018,38738.0,38734.0,0.18103566]
["bitfinex","BTCUSD",1646672963261,0.064573,38739.0,38734.0,0.18103566]
["bitfinex","BTCUSD",1646672963502,0.00029014,38738.0,38734.0,0.18103566]
["bitfinex","BTCUSD",1646672964101,0.00029014,38738.0,38734.0,0.25635566]
["bitfinex","BTCUSD",1646672964310,1.4e-07,38738.0,38736.0,0.02532]
["bitfinex","BTCUSD",1646672964603,0.20246115,38755.0,38738.0,0.02532]
["bitfinex","BTCUSD",1646672964801,0.20246115,38755.0,38735.0,0.2]
["bitfinex","BTCUSD",1646672964802,0.28495269,38752.0,38742.0,0.089864]
["bitfinex","BTCUSD",1646672965007,0.50246115,38756.0,38742.0,0.089864]
["bitfinex","BTCUSD",1646672965202,0.26801646,38758.0,38746.0,0.19406293]
["bitfinex","BTCUSD",1646672965203,0.20246115,38757.0,38746.0,0.19406293]
["bitfinex","BTCUSD",1646672965408,0.20246115,38757.0,38750.0,0.19259791]
["bitfinex","BTCUSD",1646672965605,0.01405996,38758.0,38750.0,0.19259791]
["bitfinex","BTCUSD",1646672965806,0.01405996,38758.0,38746.0,0.21938293]
["bitfinex","BTCUSD",1646672965807,0.08139317,38749.0,38746.0,0.02532]
["bitfinex","BTCUSD",1646672966005,0.08139317,38749.0,38746.0,0.23776207]
["bitfinex","BTCUSD",1646672966206,0.08139317,38749.0,38746.0,0.46683407]
["bitfinex","BTCUSD",1646672966404,0.08139317,38749.0,38747.0,0.18024741]
["bitfinex","BTCUSD",1646672966605,0.37580337,38763.0,38748.0,1.55]
["bitfinex","BTCUSD",1646672966808,0.17334222,38763.0,38756.0,0.21108776]
["bitfinex","BTCUSD",1646672967005,0.17334222,38763.0,38757.0,0.06453]
["bitfinex","BTCUSD",1646672967271,0.00116012,38758.0,38757.0,0.06453]
["bitfinex","BTCUSD",1646672967462,0.00116012,38758.0,38754.0,0.129054]
["bitfinex","BTCUSD",1646672967865,0.00116012,38758.0,38748.0,1.55]
["bitfinex","BTCUSD",1646672968063,0.33098199,38759.0,38748.0,1.55]
["bitfinex","BTCUSD",1646672968263,0.06482905,38758.0,38750.0,0.129067]
["bitfinex","BTCUSD",1646672968563,0.06482905,38758.0,38750.0,0.29129712]
["bitfinex","BTCUSD",1646672969164,0.21708686,38759.0,38748.0,0.141977]
["bitfinex","BTCUSD",1646672969363,0.51708686,38759.0,38748.0,0.0129]
["bitfinex","BTCUSD",1646672969565,0.51708686,38759.0,38740.0,0.0129]
["bitfinex","BTCUSD",1646672969566,0.064539,38758.0,38740.0,0.0129]
["bitfinex","BTCUSD",1646672969763,0.3,38757.0,38740.0,0.1129]
["bitfinex","BTCUSD",1646672969963,0.129099,38755.0,38740.0,0.1129]
["bitfinex","BTCUSD",1646672970166,0.19996014,38753.0,38743.0,0.18044982]
["bitfinex","BTCUSD",1646672970369,0.3,38758.0,38749.0,0.16733588]
["bitfinex","BTCUSD",1646672970565,0.21536115,38762.0,38749.0,0.16733588]
["bitfinex","BTCUSD",1646672970764,0.064535,38761.0,38749.0,0.16733588]
["bitfinex","BTCUSD",1646672971206,0.2239358,38757.0,38749.0,0.16733588]
["bitfinex","BTCUSD",1646672971410,0.2239358,38757.0,38750.0,0.16378111]
["bitfinex","BTCUSD",1646672971603,0.2239358,38757.0,38744.0,0.1129]
["bitfinex","BTCUSD",1646672971805,0.2239358,38757.0,38743.0,0.0129]
["bitfinex","BTCUSD",1646672972003,0.2239358,38757.0,38745.0,0.064543]
["bitfinex","BTCUSD",1646672972302,0.2239358,38757.0,38742.0,0.0129]
["bitfinex","BTCUSD",1646672972504,0.2239358,38757.0,38746.0,0.17038535]
["bitfinex","BTCUSD",1646672972807,0.2239358,38757.0,38748.0,0.20700734]
["bitfinex","BTCUSD",1646672973004,0.24680029,38760.0,38748.0,0.20700734]
["bitfinex","BTCUSD",1646672973205,0.24735517,38760.0,38748.0,0.20700734]
["bitfinex","BTCUSD",1646672973503,0.18718377,38760.0,38752.0,0.19401017]
["bitfinex","BTCUSD",1646672974106,0.18624222,38763.0,38754.0,0.19411068]
["bitfinex","BTCUSD",1646672974307,0.18624222,38763.0,38755.0,0.29597929]
["bitfinex","BTCUSD",1646672974308,0.17334222,38763.0,38755.0,0.29597929]
["bitfinex","BTCUSD",1646672974505,0.17334222,38763.0,38754.0,0.19411068]
["bitfinex","BTCUSD",1646672974506,0.00030978,38760.0,38754.0,0.19411068]
["bitfinex","BTCUSD",1646672974958,0.00030978,38760.0,38755.0,0.02532]
["bitfinex","BTCUSD",1646672975160,0.00030978,38760.0,38759.0,0.19230885]
["bitfinex","BTCUSD",1646672975363,0.17334222,38763.0,38759.0,0.19230885]
["bitfinex","BTCUSD",1646672975562,0.00030978,38760.0,38759.0,0.19230885]
["bitfinex","BTCUSD",1646672976159,0.00030978,38760.0,38756.0,0.3]
["bitfinex","BTCUSD",1646672976360,0.00030978,38760.0,38754.0,0.19411068]
["bitfinex","BTCUSD",1646672976560,0.17334222,38763.0,38758.0,0.010336]
["bitfinex","BTCUSD",1646672976961,0.00030978,38760.0,38758.0,0.010336]
["bitfinex","BTCUSD",1646672977761,0.17334222,38763.0,38758.0,0.010336]
["bitfinex","BTCUSD",1646672977964,0.17334222,38763.0,38756.0,0.18425655]
["bitfinex","BTCUSD",1646672978165,0.00030978,38761.0,38756.0,0.18425655]
["bitfinex","BTCUSD",1646672978806,0.00030978,38761.0,38754.0,0.3]
["bitfinex","BTCUSD",1646672979005,0.17334222,38763.0,38754.0,0.3]
["bitfinex","BTCUSD",1646672979205,0.00029918,38760.0,38754.0,0.3]
["bitfinex","BTCUSD",1646672979610,0.00029918,38760.0,38750.0,0.0129]
["bitfinex","BTCUSD",1646672979807,0.17820251,38756.0,38750.0,0.0129]
["bitfinex","BTCUSD",1646672980109,0.26353902,38755.0,38741.0,0.0129]
["bitfinex","BTCUSD",1646672980307,0.26353902,38755.0,38740.0,0.3]
["bitfinex","BTCUSD",1646672980508,0.26353902,38755.0,38749.0,0.010337]
["bitfinex","BTCUSD",1646672980509,0.28885902,38755.0,38749.0,0.010337]
["bitfinex","BTCUSD",1646672980710,0.28885902,38755.0,38741.0,0.0129]
["bitfinex","BTCUSD",1646672980711,0.06455,38753.0,38741.0,0.0129]
["bitfinex","BTCUSD",1646672980908,0.0474,38752.0,38742.0,0.15817279]
["bitfinex","BTCUSD",1646672981108,0.16036443,38750.0,38742.0,0.15817279]
["bitfinex","BTCUSD",1646672981609,0.16036443,38750.0,38740.0,0.0129]
["bitfinex","BTCUSD",1646672981610,0.24631413,38749.0,38740.0,0.0129]
["bitfinex","BTCUSD",1646672981813,0.064559,38747.0,38739.0,0.0129]
["bitfinex","BTCUSD",1646672982176,0.06100066,38743.0,38735.0,0.00119741]
["bitfinex","BTCUSD",1646672982364,0.0474,38742.0,38735.0,0.00119741]
["bitfinex","BTCUSD",1646672982570,0.0474,38742.0,38734.0,0.00029935]
["bitfinex","BTCUSD",1646672982571,0.0474,38742.0,38734.0,0.20970287]
["bitfinex","BTCUSD",1646672982764,0.0474,38742.0,38735.0,0.00028957]
["bitfinex","BTCUSD",1646672982966,0.064571,38740.0,38735.0,0.00028957]
["bitfinex","BTCUSD",1646672983169,0.0474,38739.0,38735.0,0.00028957]
["bitfinex","BTCUSD",1646672983765,0.0474,38739.0,38732.0,0.20213093]
["bitfinex","BTCUSD",1646672983966,0.0474,38739.0,38735.0,0.00028957]
["bitfinex","BTCUSD",1646672984165,0.0474,38739.0,38735.0,0.00021631]
["bitfinex","BTCUSD",1646672984970,0.0474,38739.0,38734.0,0.010343]
["bitfinex","BTCUSD",1646672985367,0.0474,38739.0,38737.0,0.21179793]
["bitfinex","BTCUSD",1646672985568,0.0474,38739.0,38738.0,0.1756304]
["bitfinex","BTCUSD",1646672986000,0.0474,38745.0,38738.0,0.1756304]
["bitfinex","BTCUSD",1646672986204,0.0474,38745.0,38738.0,0.2401814]
["bitfinex","BTCUSD",1646672986800,0.1,38751.0,38740.0,0.06454887]
["bitfinex","BTCUSD",1646672987004,0.27045942,38753.0,38740.0,0.06454887]
["bitfinex","BTCUSD",1646672987402,0.27045942,38753.0,38745.0,0.34214582]
["bitfinex","BTCUSD",1646672987702,0.00029019,38748.0,38745.0,0.34214582]
["bitfinex","BTCUSD",1646672988501,0.06454,38758.0,38745.0,0.34214582]
["bitfinex","BTCUSD",1646672988700,0.064542,38757.0,38745.0,0.34214582]
["bitfinex","BTCUSD",1646672988900,0.00029019,38748.0,38745.0,0.34214582]
["bitfinex","BTCUSD",1646672989301,0.00029019,38748.0,38741.0,0.12907979]
["bitfinex","BTCUSD",1646672989755,0.19911101,38752.0,38741.0,0.12907979]
["bitfinex","BTCUSD",1646672989756,0.27244343,38752.0,38741.0,0.12907979]
["bitfinex","BTCUSD",1646672990155,0.00028948,38748.0,38737.0,0.2419932]
["bitfinex","BTCUSD",1646672990352,0.00028948,38748.0,38737.0,0.1]
["bitfinex","BTCUSD",1646672990353,0.16561529,38746.0,38737.0,0.1]
["bitfinex","BTCUSD",1646672990556,0.16561529,38746.0,38736.0,0.00028958]
["bitfinex","BTCUSD",1646672990753,0.21301529,38746.0,38736.0,0.00028958]
["bitfinex","BTCUSD",1646672991152,0.27757629,38746.0,38734.0,0.1]
["bitfinex","BTCUSD",1646672991368,0.21301529,38746.0,38737.0,0.38716486]
["bitfinex","BTCUSD",1646672991553,0.0474,38746.0,38737.0,0.38716486]
["bitfinex","BTCUSD",1646672992458,0.0474,38746.0,38738.0,0.06455074]
["bitfinex","BTCUSD",1646672994103,0.22056382,38748.0,38738.0,0.06455074]
["bitfinex","BTCUSD",1646672994502,0.00028952,38748.0,38738.0,0.06455074]
["bitfinex","BTCUSD",1646672994702,0.21451618,38749.0,38738.0,0.06455074]
["bitfinex","BTCUSD",1646672994903,0.00028953,38748.0,38743.0,0.17411346]
["bitfinex","BTCUSD",1646672995904,0.01343698,38739.0,38738.0,0.53703535]
["bitfinex","BTCUSD",1646672996106,0.01343698,38739.0,38738.0,0.32653794]
["bitfinex","BTCUSD",1646672996303,0.01343698,38739.0,38738.0,0.64265262]
["bitfinex","BTCUSD",1646672996506,0.00028953,38748.0,38740.0,0.400301]
["bitfinex","BTCUSD",1646672996705,0.00028953,38748.0,38743.0,0.02532]
["bitfinex","BTCUSD",1646672997005,0.00028953,38748.0,38744.0,0.425621]
["bitfinex","BTCUSD",1646672997259,0.780331,38762.0,38745.0,0.1]
["bitfinex","BTCUSD",1646672997260,0.556931,38762.0,38745.0,0.1]
["bitfinex","BTCUSD",1646672997462,0.00028953,38748.0,38747.0,0.60858243]
["bitfinex","BTCUSD",1646672997661,0.00028953,38748.0,38747.0,0.27281591]
["bitfinex","BTCUSD",1646672998259,0.19414911,38758.0,38747.0,0.27281591]
["bitfinex","BTCUSD",1646672998663,0.00028953,38749.0,38747.0,0.27281591]
["bitfinex","BTCUSD",1646672999460,0.19414911,38758.0,38747.0,0.27281591]
["bitfinex","BTCUSD",1646672999661,0.25868511,38758.0,38747.0,0.27281591]
["bitfinex","BTCUSD",1646672999862,0.00028953,38750.0,38747.0,0.37281591]
["bitfinex","BTCUSD",1646673000061,0.00028953,38750.0,38747.0,0.27281591]
["bitfinex","BTCUSD",1646673000264,0.00028953,38750.0,38748.0,0.400301]
["bitfinex","BTCUSD",1646673000464,0.00028953,38750.0,38747.0,0.27281591]
["bitfinex","BTCUSD",1646673000664,0.25868511,38758.0,38747.0,0.27281591]
["bitfinex","BTCUSD",1646673000906,0.19414911,38758.0,38747.0,0.27281591]
["bitfinex","BTCUSD",1646673001110,0.00028952,38751.0,38747.0,0.27281591]
["bitfinex","BTCUSD",1646673001408,0.00028952,38751.0,38748.0,0.400301]
["bitfinex","BTCUSD",1646673001610,0.00028952,38751.0,38749.0,0.3]
["bitfinex","BTCUSD",1646673001807,9.52e-06,38751.0,38750.0,0.400301]
["bitfinex","BTCUSD",1646673002007,0.17334222,38763.0,38750.0,0.3]
["bitfinex","BTCUSD",1646673002206,0.17334222,38763.0,38751.0,0.12532]
["bitfinex","BTCUSD",1646673002407,0.17334222,38763.0,38760.0,0.18607443]
["bitfinex","BTCUSD",1646673003008,0.17334222,38763.0,38760.0,0.48607443]
["bitfinex","BTCUSD",1646673003608,0.17345305,38763.0,38760.0,0.18607443]
["bitfinex","BTCUSD",1646673003806,0.17345305,38763.0,38760.0,0.48607443]
["bitfinex","BTCUSD",1646673004508,0.17334222,38763.0,38760.0,0.48607443]
["bitfinex","BTCUSD",1646673004757,0.17363188,38763.0,38761.0,0.3]
["bitfinex","BTCUSD",1646673005359,0.17363188,38763.0,38761.0,0.45]
["bitfinex","BTCUSD",1646673005562,0.17334222,38763.0,38762.0,0.700301]
["bitfinex","BTCUSD",1646673005760,0.17334222,38763.0,38762.0,0.800301]
["bitfinex","BTCUSD",1646673007162,0.17334222,38763.0,38762.0,0.4]
["bitfinex","BTCUSD",1646673007361,0.17334222,38763.0,38762.0,0.800301]
["bitfinex","BTCUSD",1646673007561,0.17334222,38763.0,38762.0,0.4]
["bitfinex","BTCUSD",1646673007763,0.17334222,38763.0,38762.0,0.825621]
["bitfinex","BTCUSD",1646673008167,0.17334222,38763.0,38762.0,0.4]
["bitfinex","BTCUSD",1646673008607,0.17334222,38763.0,38762.0,0.800301]
["bitfinex","BTCUSD",1646673009609,0.17334222,38763.0,38762.0,0.4]
["bitfinex","BTCUSD",1646673009809,0.17334222,38763.0,38762.0,0.800301]
["bitfinex","BTCUSD",1646673010211,0.17334222,38763.0,38762.0,0.4]
["bitfinex","BTCUSD",1646673010411,0.17334222,38763.0,38762.0,0.800301]
["bitfinex","BTCUSD",1646673010611,0.17334222,38763.0,38762.0,0.42532]
["bitfinex","BTCUSD",1646673010810,0.00029005,38764.0,38763.0,1.52532]
["bitfinex","BTCUSD",1646673011210,0.00029005,38764.0,38763.0,1.67532]
["bitfinex","BTCUSD",1646673011410,0.00029005,38764.0,38763.0,1.739816]
["bitfinex","BTCUSD",1646673011411,5e-08,38764.0,38763.0,1.739816]
["bitfinex","BTCUSD",1646673011613,0.128992,38782.0,38764.0,0.02532]
["bitfinex","BTCUSD",1646673011816,0.16817318,38783.0,38776.0,0.19468223]
["bitfinex","BTCUSD",1646673012012,0.16817318,38783.0,38777.0,0.29832348]
["bitfinex","BTCUSD",1646673012266,0.16817318,38783.0,38774.0,0.3]
["bitfinex","BTCUSD",1646673012461,0.16817318,38783.0,38774.0,0.46240902]
["bitfinex","BTCUSD",1646673013061,0.16817318,38783.0,38775.0,0.18045605]
["bitfinex","BTCUSD",1646673013260,0.064485,38784.0,38776.0,0.3]
["bitfinex","BTCUSD",1646673013460,0.01289,38789.0,38776.0,0.3]
["bitfinex","BTCUSD",1646673013661,0.064477,38789.0,38781.0,0.17714782]
["bitfinex","BTCUSD",1646673013863,0.28537446,38790.0,38782.0,0.3]
["bitfinex","BTCUSD",1646673014261,0.28537446,38790.0,38777.0,0.1]
["bitfinex","BTCUSD",1646673014262,0.17971808,38789.0,38778.0,0.3]
["bitfinex","BTCUSD",1646673014466,0.00011062,38787.0,38778.0,0.3]
["bitfinex","BTCUSD",1646673014660,0.00011062,38787.0,38778.0,0.35]
["bitfinex","BTCUSD",1646673014860,0.00011062,38787.0,38779.0,0.1]
["bitfinex","BTCUSD",1646673014861,0.20568023,38783.0,38779.0,0.1]
["bitfinex","BTCUSD",1646673015264,0.19922577,38781.0,38772.0,0.1]
["bitfinex","BTCUSD",1646673015464,0.19922577,38781.0,38769.0,0.2226]
["bitfinex","BTCUSD",1646673015662,0.22454577,38781.0,38769.0,0.3]
["bitfinex","BTCUSD",1646673015920,0.19922577,38781.0,38766.0,0.3]
["bitfinex","BTCUSD",1646673016111,0.064506,38779.0,38769.0,0.20849636]
["bitfinex","BTCUSD",1646673016309,0.129011,38780.0,38769.0,0.20849636]
["bitfinex","BTCUSD",1646673016513,0.05,38780.0,38769.0,0.20849636]
["bitfinex","BTCUSD",1646673016708,0.4728,38789.0,38773.0,0.06173259]
["bitfinex","BTCUSD",1646673016709,0.31289,38788.0,38773.0,0.06173259]
["bitfinex","BTCUSD",1646673016917,0.0003097,38776.0,38774.0,0.28059326]
["bitfinex","BTCUSD",1646673017113,0.0003097,38776.0,38775.0,0.19535761]
["bitfinex","BTCUSD",1646673017309,0.0003097,38776.0,38771.0,0.1]
["bitfinex","BTCUSD",1646673017508,0.0003097,38776.0,38772.0,0.400301]
["bitfinex","BTCUSD",1646673017708,0.24561237,38784.0,38773.0,0.1]
["bitfinex","BTCUSD",1646673017909,0.0003097,38775.0,38771.0,0.15]
["bitfinex","BTCUSD",1646673018309,0.0003097,38775.0,38773.0,0.19437727]
["bitfinex","BTCUSD",1646673018509,0.0003097,38775.0,38774.0,0.400301]
["bitfinex","BTCUSD",1646673018708,0.0003097,38775.0,38774.0,0.1]
["bitfinex","BTCUSD",1646673018909,0.06572762,38781.0,38774.0,0.4]
["bitfinex","BTCUSD",1646673018910,0.064489,38781.0,38774.0,0.4]
["bitfinex","BTCUSD",1646673019117,9.7e-06,38776.0,38775.0,0.525621]
["bitfinex","BTCUSD",1646673019312,9.7e-06,38776.0,38775.0,0.825621]
["bitfinex","BTCUSD",1646673019772,9.7e-06,38776.0,38775.0,0.42532]
["bitfinex","BTCUSD",1646673019972,0.064469,38792.0,38775.0,0.825621]
["bitfinex","BTCUSD",1646673020171,0.21083076,38780.0,38776.0,0.400301]
["bitfinex","BTCUSD",1646673020372,0.21083076,38780.0,38775.0,0.1]
["bitfinex","BTCUSD",1646673020580,0.21083076,38780.0,38767.0,0.3]
["bitfinex","BTCUSD",1646673020581,0.26083076,38780.0,38767.0,0.3]
["bitfinex","BTCUSD",1646673020771,0.30823076,38780.0,38763.0,0.3]
["bitfinex","BTCUSD",1646673020973,0.30823076,38780.0,38770.0,0.002]
["bitfinex","BTCUSD",1646673021171,0.22887787,38778.0,38770.0,0.002]
["bitfinex","BTCUSD",1646673021472,0.56974363,38780.0,38771.0,0.21017737]
["bitfinex","BTCUSD",1646673021473,0.26083076,38780.0,38771.0,0.21017737]
["bitfinex","BTCUSD",1646673021673,0.05,38780.0,38771.0,0.21017737]
["bitfinex","BTCUSD",1646673022074,0.59879,38792.0,38771.0,0.21017737]
["bitfinex","BTCUSD",1646673022075,0.02532,38791.0,38772.0,0.3]
["bitfinex","BTCUSD",1646673022281,0.02532,38791.0,38773.0,0.01289]
["bitfinex","BTCUSD",1646673022475,0.06190365,38790.0,38780.0,0.21116615]
["bitfinex","BTCUSD",1646673022674,0.19098564,38787.0,38781.0,0.3]
["bitfinex","BTCUSD",1646673022875,0.0001104,38783.0,38780.0,0.21116615]
["bitfinex","BTCUSD",1646673023275,0.0001104,38783.0,38780.0,0.36116615]
["bitfinex","BTCUSD",1646673023512,0.0001104,38783.0,38781.0,0.3]
["bitfinex","BTCUSD",1646673023710,0.19098564,38787.0,38780.0,0.36116615]
["bitfinex","BTCUSD",1646673023910,0.00030966,38783.0,38781.0,0.3]
["bitfinex","BTCUSD",1646673024109,0.00030966,38783.0,38780.0,0.36116615]
["bitfinex","BTCUSD",1646673024310,0.00030966,38783.0,38780.0,0.05]
["bitfinex","BTCUSD",1646673024711,0.00030966,38783.0,38779.0,0.15]
["bitfinex","BTCUSD",1646673025017,0.064487,38784.0,38779.0,0.15]
["bitfinex","BTCUSD",1646673025212,0.064487,38784.0,38774.0,0.11289]
["bitfinex","BTCUSD",1646673025213,0.00030966,38783.0,38774.0,0.11289]
["bitfinex","BTCUSD",1646673025416,0.17400567,38778.0,38774.0,0.11289]
["bitfinex","BTCUSD",1646673025616,0.17400567,38778.0,38765.0,0.7259]
["bitfinex","BTCUSD",1646673025813,0.22140567,38778.0,38759.0,1.098194]
["bitfinex","BTCUSD",1646673026016,0.22140567,38778.0,38762.0,0.66275471]
["bitfinex","BTCUSD",1646673026215,0.22644018,38777.0,38763.0,0.02532]
["bitfinex","BTCUSD",1646673026414,0.064505,38776.0,38768.0,0.21339961]
["bitfinex","BTCUSD",1646673026615,0.35323701,38764.0,38763.0,0.19157633]
["bitfinex","BTCUSD",1646673026815,0.35323701,38764.0,38763.0,0.410632]
["bitfinex","BTCUSD",1646673027015,0.35323701,38764.0,38763.0,0.014331]
["bitfinex","BTCUSD",1646673027264,0.35323701,38764.0,38763.0,0.414632]
["bitfinex","BTCUSD",1646673027467,0.35323701,38764.0,38763.0,0.014331]
["bitfinex","BTCUSD",1646673027667,0.35323701,38764.0,38763.0,0.56834266]
["bitfinex","BTCUSD",1646673027864,0.35323701,38764.0,38763.0,0.404301]
["bitfinex","BTCUSD",1646673028266,0.35323701,38764.0,38762.0,0.63775471]
["bitfinex","BTCUSD",1646673028664,0.35323701,38764.0,38763.0,0.400301]
["bitfinex","BTCUSD",1646673029564,0.35323701,38764.0,38763.0,0.54745771]
["bitfinex","BTCUSD",1646673029765,0.35323701,38764.0,38763.0,0.15]
["bitfinex","BTCUSD",1646673029965,0.35323701,38764.0,38763.0,0.550336]
["bitfinex","BTCUSD",1646673030170,0.35323701,38764.0,38763.0,0.15]
["bitfinex","BTCUSD",1646673030366,0.35323701,38764.0,38763.0,0.575656]
["bitfinex","BTCUSD",1646673030569,0.35323701,38764.0,38763.0,0.87451687]
["bitfinex","BTCUSD",1646673030768,0.35323701,38764.0,38763.0,0.598878]
["bitfinex","BTCUSD",1646673031008,0.35323701,38764.0,38763.0,0.588546]
["bitfinex","BTCUSD",1646673031506,0.35323701,38764.0,38763.0,0.84173957]
["bitfinex","BTCUSD",1646673031708,0.00029854,38778.0,38768.0,0.02532]
["bitfinex","BTCUSD",1646673031909,0.00029854,38778.0,38772.0,0.400336]
["bitfinex","BTCUSD",1646673032114,0.33821,38791.0,38774.0,0.400336]
["bitfinex","BTCUSD",1646673032308,0.03821,38791.0,38775.0,0.1]
["bitfinex","BTCUSD",1646673032712,0.00028896,38778.0,38777.0,0.21646605]
["bitfinex","BTCUSD",1646673032908,0.00028896,38778.0,38777.0,0.24178605]
["bitfinex","BTCUSD",1646673033112,0.00028896,38778.0,38777.0,0.66680205]
["bitfinex","BTCUSD",1646673033308,0.21564771,38785.0,38777.0,0.36646605]
["bitfinex","BTCUSD",1646673033509,0.21564771,38785.0,38779.0,0.06447259]
["bitfinex","BTCUSD",1646673033709,0.21680339,38785.0,38779.0,0.06447259]
["bitfinex","BTCUSD",1646673034110,0.00115568,38785.0,38779.0,0.08979259]
["bitfinex","BTCUSD",1646673034310,0.00115568,38785.0,38781.0,0.02532]
["bitfinex","BTCUSD",1646673034510,0.064469,38793.0,38781.0,0.02532]
["bitfinex","BTCUSD",1646673034762,0.064469,38793.0,38778.0,0.110327]
["bitfinex","BTCUSD",1646673034961,0.064469,38793.0,38781.0,0.06446916]
["bitfinex","BTCUSD",1646673034962,0.00028894,38784.0,38781.0,0.06446916]
["bitfinex","BTCUSD",1646673035765,1.79668387,38794.0,38781.0,0.06446916]
["bitfinex","BTCUSD",1646673035966,0.05,38793.0,38781.0,0.06446916]
["bitfinex","BTCUSD",1646673036163,0.00029,38784.0,38781.0,0.06446916]
["bitfinex","BTCUSD",1646673036363,0.00029,38784.0,38783.0,0.21567691]
["bitfinex","BTCUSD",1646673036564,0.00029,38784.0,38783.0,0.61601291]
["bitfinex","BTCUSD",1646673036867,0.00115983,38790.0,38783.0,1.0159603]
["bitfinex","BTCUSD",1646673037065,1.66773487,38794.0,38784.0,0.3]
["bitfinex","BTCUSD",1646673037363,1.66773487,38794.0,38784.0,0.800336]
["bitfinex","BTCUSD",1646673037364,0.00029,38785.0,38784.0,0.800336]
["bitfinex","BTCUSD",1646673037564,0.00029,38785.0,38784.0,0.45]
["bitfinex","BTCUSD",1646673037762,0.00029,38785.0,38784.0,0.850336]
["bitfinex","BTCUSD",1646673038163,0.21692653,38791.0,38784.0,0.76683032]
["bitfinex","BTCUSD",1646673038428,0.21692653,38791.0,38784.0,0.15]
["bitfinex","BTCUSD",1646673038429,0.00028017,38786.0,38784.0,0.15]
["bitfinex","BTCUSD",1646673038829,0.00028017,38786.0,38784.0,0.17532]
["bitfinex","BTCUSD",1646673039028,0.00028017,38786.0,38784.0,0.20407]
["bitfinex","BTCUSD",1646673039227,0.00028017,38786.0,38785.0,0.3]
["bitfinex","BTCUSD",1646673039428,0.15,38795.0,38785.0,0.17054225]
["bitfinex","BTCUSD",1646673039628,0.15,38795.0,38786.0,0.064459]
["bitfinex","BTCUSD",1646673039830,0.00010058,38787.0,38786.0,0.29337531]
["bitfinex","BTCUSD",1646673040031,0.00010058,38787.0,38786.0,0.27891631]
["bitfinex","BTCUSD",1646673040233,0.00010058,38787.0,38786.0,0.14989373]
["bitfinex","BTCUSD",1646673040735,0.20151552,38791.0,38786.0,0.14989373]
["bitfinex","BTCUSD",1646673040935,0.00010058,38788.0,38786.0,0.21158807]
["bitfinex","BTCUSD",1646673041131,0.00010058,38788.0,38786.0,0.04989373]
["bitfinex","BTCUSD",1646673041331,0.00010058,38788.0,38783.0,0.3]
["bitfinex","BTCUSD",1646673041332,0.00010058,38788.0,38784.0,0.1]
["bitfinex","BTCUSD",1646673041732,0.20151552,38791.0,38784.0,0.1]
["bitfinex","BTCUSD",1646673042175,0.20151552,38791.0,38778.0,0.025]
["bitfinex","BTCUSD",1646673042176,0.00011041,38788.0,38778.0,0.025]
["bitfinex","BTCUSD",1646673042383,0.00011041,38788.0,38774.0,0.01289]
["bitfinex","BTCUSD",1646673042777,0.04751041,38788.0,38774.0,0.01289]
["bitfinex","BTCUSD",1646673042977,0.19284388,38780.0,38774.0,0.01289]
["bitfinex","BTCUSD",1646673043580,0.0474,38779.0,38770.0,0.01289]
["bitfinex","BTCUSD",1646673043778,0.0474,38779.0,38765.0,0.31289]
["bitfinex","BTCUSD",1646673044378,0.17386705,38773.0,38766.0,0.22146259]
["bitfinex","BTCUSD",1646673044579,0.06480891,38778.0,38767.0,0.01289]
["bitfinex","BTCUSD",1646673044780,0.27020094,38775.0,38767.0,0.31289]
["bitfinex","BTCUSD",1646673045580,0.20540558,38774.0,38767.0,0.31289]
["bitfinex","BTCUSD",1646673045779,0.20540558,38774.0,38767.0,0.36289]
["bitfinex","BTCUSD",1646673046010,0.20540558,38774.0,38767.0,0.06289]
["bitfinex","BTCUSD",1646673046211,0.02532,38771.0,38767.0,0.01289]
["bitfinex","BTCUSD",1646673046410,0.07272,38771.0,38764.0,0.00376004]
["bitfinex","BTCUSD",1646673046609,0.137234,38771.0,38762.0,0.63775471]
["bitfinex","BTCUSD",1646673046811,0.187234,38771.0,38762.0,0.63775471]
["bitfinex","BTCUSD",1646673047012,0.19081394,38764.0,38762.0,0.63775471]
["bitfinex","BTCUSD",1646673047408,0.19081394,38764.0,38762.0,0.62275471]
["bitfinex","BTCUSD",1646673048308,0.25533194,38764.0,38762.0,0.62275471]
["bitfinex","BTCUSD",1646673048910,0.23824135,38770.0,38763.0,0.3]
["bitfinex","BTCUSD",1646673048911,0.02532,38770.0,38763.0,0.3]
["bitfinex","BTCUSD",1646673049111,0.02532,38770.0,38762.0,0.62275471]
["bitfinex","BTCUSD",1646673049112,0.0474,38769.0,38762.0,0.62275471]
["bitfinex","BTCUSD",1646673049761,0.21976142,38768.0,38762.0,0.62275471]
["bitfinex","BTCUSD",1646673051463,0.01289,38774.0,38763.0,0.3]
["bitfinex","BTCUSD",1646673051664,0.526603,38779.0,38771.0,0.19605104]
["bitfinex","BTCUSD",1646673051665,0.00030967,38778.0,38771.0,0.19605104]
["bitfinex","BTCUSD",1646673051869,0.00030967,38778.0,38773.0,0.400336]
["bitfinex","BTCUSD",1646673052170,0.00030967,38778.0,38774.0,0.700336]
["bitfinex","BTCUSD",1646673052366,0.00030967,38778.0,38777.0,0.18805961]
["bitfinex","BTCUSD",1646673052567,0.00030967,38778.0,38777.0,0.79769822]
["bitfinex","BTCUSD",1646673052768,0.16863231,38785.0,38777.0,0.54736222]
["bitfinex","BTCUSD",1646673052966,0.00123862,38784.0,38779.0,0.0644756]
["bitfinex","BTCUSD",1646673053812,0.20283536,38796.0,38780.0,0.22213773]
["bitfinex","BTCUSD",1646673054009,0.47539,38799.0,38782.0,0.06446237]
["bitfinex","BTCUSD",1646673054010,0.67822536,38799.0,38782.0,0.06446237]
["bitfinex","BTCUSD",1646673054212,0.00123851,38789.0,38783.0,1.50719636]
["bitfinex","BTCUSD",1646673054411,0.00123851,38789.0,38783.0,1.13186036]
["bitfinex","BTCUSD",1646673054611,0.00123851,38789.0,38785.0,0.18667694]
["bitfinex","BTCUSD",1646673054811,0.00123851,38789.0,38786.0,0.364458]
["bitfinex","BTCUSD",1646673055111,0.1694256,38798.0,38786.0,0.414458]
["bitfinex","BTCUSD",1646673055311,0.00030963,38789.0,38787.0,0.1]
["bitfinex","BTCUSD",1646673055511,0.00030963,38789.0,38788.0,0.3]
["bitfinex","BTCUSD",1646673055710,0.00030963,38789.0,38787.0,0.15]
["bitfinex","BTCUSD",1646673056314,0.00030963,38789.0,38785.0,0.48667694]
["bitfinex","BTCUSD",1646673056315,0.15,38795.0,38786.0,0.16445849]
["bitfinex","BTCUSD",1646673056511,0.00030962,38790.0,38787.0,0.3]
["bitfinex","BTCUSD",1646673056711,0.00030962,38790.0,38789.0,0.1]
["bitfinex","BTCUSD",1646673056912,0.00030962,38790.0,38787.0,0.23241269]
["bitfinex","BTCUSD",1646673057360,0.21453803,38792.0,38787.0,0.23241269]
["bitfinex","BTCUSD",1646673057560,0.15,38795.0,38790.0,0.06993592]
["bitfinex","BTCUSD",1646673057761,0.15,38795.0,38791.0,0.19903517]
["bitfinex","BTCUSD",1646673058160,0.15,38795.0,38791.0,0.24903517]
["bitfinex","BTCUSD",1646673058361,0.15,38795.0,38791.0,0.34903517]
["bitfinex","BTCUSD",1646673058561,0.15,38795.0,38791.0,0.47794027]
["bitfinex","BTCUSD",1646673058761,0.1676472,38793.0,38791.0,0.2789051]
["bitfinex","BTCUSD",1646673058965,0.1676472,38793.0,38791.0,0.15]
["bitfinex","BTCUSD",1646673059361,0.1503096,38795.0,38791.0,0.14900199]
["bitfinex","BTCUSD",1646673059561,0.1503096,38795.0,38791.0,0.04900199]
["bitfinex","BTCUSD",1646673059761,0.1503096,38795.0,38789.0,0.20755428]
["bitfinex","BTCUSD",1646673059962,0.15,38795.0,38789.0,0.20755428]
["bitfinex","BTCUSD",1646673060164,0.1503096,38795.0,38789.0,0.30755428]
["bitfinex","BTCUSD",1646673060464,0.33877358,38795.0,38789.0,0.30755428]
["bitfinex","BTCUSD",1646673060665,0.33877358,38795.0,38789.0,0.22890994]
["bitfinex","BTCUSD",1646673060924,0.1503096,38795.0,38790.0,0.3]
["bitfinex","BTCUSD",1646673061124,0.02532,38806.0,38791.0,1.187236]
["bitfinex","BTCUSD",1646673061326,0.30425304,38814.0,38791.0,1.187236]
["bitfinex","BTCUSD",1646673061331,0.20283536,38815.0,38797.0,0.02532]
["bitfinex","BTCUSD",1646673061532,0.00123823,38800.0,38798.0,1.40166894]
["bitfinex","BTCUSD",1646673061723,0.00123823,38800.0,38799.0,1.751659]
["bitfinex","BTCUSD",1646673061724,8.23e-06,38800.0,38799.0,1.751659]
["bitfinex","BTCUSD",1646673061923,0.0999,38817.0,38799.0,0.776586]
["bitfinex","BTCUSD",1646673061924,0.19742584,38810.0,38799.0,0.776586]
["bitfinex","BTCUSD",1646673062124,0.19742584,38810.0,38803.0,0.20384645]
["bitfinex","BTCUSD",1646673062326,0.128874,38816.0,38804.0,0.3]
["bitfinex","BTCUSD",1646673062524,0.128874,38816.0,38804.0,0.35]
["bitfinex","BTCUSD",1646673062723,0.22384445,38813.0,38804.0,0.66928398]
["bitfinex","BTCUSD",1646673063224,0.22384445,38813.0,38804.0,0.45]
["bitfinex","BTCUSD",1646673063225,0.17597166,38811.0,38804.0,0.45]
["bitfinex","BTCUSD",1646673063623,0.223,38821.0,38804.0,0.45]
["bitfinex","BTCUSD",1646673063624,0.42583536,38821.0,38804.0,0.45]
["bitfinex","BTCUSD",1646673063825,0.00010926,38810.0,38808.0,0.06442477]
["bitfinex","BTCUSD",1646673064429,0.00010926,38810.0,38807.0,0.17884954]
["bitfinex","BTCUSD",1646673064673,0.064425,38817.0,38807.0,0.34568237]
["bitfinex","BTCUSD",1646673064674,0.18188559,38813.0,38807.0,0.34568237]
["bitfinex","BTCUSD",1646673064875,0.064425,38817.0,38808.0,0.700336]
["bitfinex","BTCUSD",1646673065078,0.00010926,38811.0,38808.0,0.4]
["bitfinex","BTCUSD",1646673065477,0.00010926,38811.0,38809.0,0.400336]
["bitfinex","BTCUSD",1646673065875,0.18829814,38816.0,38810.0,0.1]
["bitfinex","BTCUSD",1646673066078,0.30272614,38816.0,38810.0,0.1]
["bitfinex","BTCUSD",1646673066277,0.30272614,38816.0,38806.0,0.0474]
["bitfinex","BTCUSD",1646673066278,0.00030999,38812.0,38794.0,0.0474]
["bitfinex","BTCUSD",1646673066477,0.10513743,38809.0,38794.0,0.0474]
["bitfinex","BTCUSD",1646673066680,0.10513743,38809.0,38793.0,0.78015966]
["bitfinex","BTCUSD",1646673066681,0.05,38807.0,38793.0,0.78015966]
["bitfinex","BTCUSD",1646673067078,0.064448,38806.0,38803.0,0.17555955]
["bitfinex","BTCUSD",1646673067478,0.05,38807.0,38803.0,0.22555955]
["bitfinex","BTCUSD",1646673068079,0.05,38807.0,38803.0,0.17555955]
["bitfinex","BTCUSD",1646673068278,0.114443,38807.0,38803.0,0.17555955]
["bitfinex","BTCUSD",1646673068509,0.10031002,38807.0,38803.0,0.17555955]
["bitfinex","BTCUSD",1646673068708,0.10031002,38807.0,38803.0,0.14555955]
["bitfinex","BTCUSD",1646673068709,0.05031002,38807.0,38803.0,0.14555955]
["bitfinex","BTCUSD",1646673068907,0.28668223,38805.0,38798.0,0.12887663]
["bitfinex","BTCUSD",1646673069310,0.33668223,38805.0,38798.0,0.05]
["bitfinex","BTCUSD",1646673069509,0.33668223,38805.0,38795.0,0.11444878]
["bitfinex","BTCUSD",1646673069709,0.33668223,38805.0,38798.0,0.010322]
["bitfinex","BTCUSD",1646673069910,0.00031004,38803.0,38798.0,0.010322]
["bitfinex","BTCUSD",1646673070114,0.00031004,38803.0,38796.0,0.00031009]
["bitfinex","BTCUSD",1646673070115,0.18348396,38802.0,38796.0,0.00031009]
["bitfinex","BTCUSD",1646673070314,0.24794196,38802.0,38796.0,0.00031009]
["bitfinex","BTCUSD",1646673070512,0.064458,38802.0,38796.0,0.00031009]
["bitfinex","BTCUSD",1646673070718,0.00031004,38803.0,38797.0,0.450336]
["bitfinex","BTCUSD",1646673070912,0.00031004,38803.0,38797.0,0.05]
["bitfinex","BTCUSD",1646673071113,0.00029902,38802.0,38798.0,0.1]
["bitfinex","BTCUSD",1646673071315,0.064442,38805.0,38798.0,0.05]
["bitfinex","BTCUSD",1646673071711,0.064442,38805.0,38796.0,0.16474588]
["bitfinex","BTCUSD",1646673071914,0.064442,38805.0,38796.0,0.16444682]
["bitfinex","BTCUSD",1646673072167,0.23524631,38806.0,38801.0,0.16324831]
["bitfinex","BTCUSD",1646673072555,0.114441,38806.0,38801.0,0.21324831]
["bitfinex","BTCUSD",1646673072754,0.114441,38806.0,38801.0,0.16324831]
["bitfinex","BTCUSD",1646673073554,0.114441,38806.0,38801.0,0.22768617]
["bitfinex","BTCUSD",1646673073755,0.05,38806.0,38801.0,0.22768617]
["bitfinex","BTCUSD",1646673074154,0.30175508,38807.0,38801.0,0.22768617]
["bitfinex","BTCUSD",1646673074557,0.30175508,38807.0,38801.0,0.06443786]
["bitfinex","BTCUSD",1646673075159,0.30175508,38807.0,38799.0,0.15]
["bitfinex","BTCUSD",1646673075359,0.30175508,38807.0,38796.0,0.003]
["bitfinex","BTCUSD",1646673075360,0.02532,38805.0,38796.0,0.003]
["bitfinex","BTCUSD",1646673075661,0.02532,38799.0,38796.0,0.003]
["bitfinex","BTCUSD",1646673076107,0.064461,38799.0,38796.0,0.003]
["bitfinex","BTCUSD",1646673076303,0.064461,38799.0,38790.0,0.20666762]
["bitfinex","BTCUSD",1646673076506,0.05,38795.0,38791.0,0.400336]
["bitfinex","BTCUSD",1646673076703,0.05,38795.0,38790.0,0.18157236]
["bitfinex","BTCUSD",1646673077107,0.178921,38795.0,38790.0,0.18157236]
["bitfinex","BTCUSD",1646673077304,0.05,38794.0,38790.0,0.18157236]
["bitfinex","BTCUSD",1646673078104,0.05,38794.0,38790.0,0.18188258]
["bitfinex","BTCUSD",1646673078305,0.114457,38794.0,38790.0,0.18188258]
["bitfinex","BTCUSD",1646673079106,0.114457,38794.0,38790.0,0.18157236]
["bitfinex","BTCUSD",1646673079304,0.114457,38794.0,38790.0,0.18188258]
["bitfinex","BTCUSD",1646673079507,0.114457,38794.0,38790.0,0.00031022]
["bitfinex","BTCUSD",1646673080370,0.114457,38794.0,38788.0,0.01288]
["bitfinex","BTCUSD",1646673080670,0.114457,38794.0,38790.0,0.00031022]
["bitfinex","BTCUSD",1646673080871,0.114457,38794.0,38791.0,0.400336]
["bitfinex","BTCUSD",1646673081070,0.114457,38794.0,38790.0,0.19536382]
["bitfinex","BTCUSD",1646673081473,0.114457,38794.0,38790.0,0.1950536]
["bitfinex","BTCUSD",1646673081674,0.114457,38794.0,38792.0,0.19377178]
["bitfinex","BTCUSD",1646673082073,0.05,38794.0,38792.0,0.19377178]
["bitfinex","BTCUSD",1646673082277,0.05,38794.0,38790.0,0.00031022]
["bitfinex","BTCUSD",1646673082472,0.05,38795.0,38790.0,0.00031022]
["bitfinex","BTCUSD",1646673082676,0.05,38795.0,38788.0,0.15]
["bitfinex","BTCUSD",1646673082874,0.05,38795.0,38790.0,0.00030395]
["bitfinex","BTCUSD",1646673083507,0.16446,38795.0,38790.0,0.00030395]
["bitfinex","BTCUSD",1646673083709,0.05,38794.0,38790.0,0.00030395]
["bitfinex","BTCUSD",1646673083908,0.05,38794.0,38788.0,0.46244652]
["bitfinex","BTCUSD",1646673084111,0.05,38794.0,38791.0,0.00030395]
["bitfinex","BTCUSD",1646673084710,0.05,38795.0,38791.0,0.00030395]
["bitfinex","BTCUSD",1646673085108,0.05,38795.0,38789.0,0.3]
["bitfinex","BTCUSD",1646673085308,0.3253518,38795.0,38791.0,0.00030394]
["bitfinex","BTCUSD",1646673085511,0.3753518,38795.0,38791.0,0.00030394]
["bitfinex","BTCUSD",1646673086009,0.4398148,38795.0,38791.0,0.00030394]
["bitfinex","BTCUSD",1646673086208,0.164463,38795.0,38791.0,0.00030394]
["bitfinex","BTCUSD",1646673086411,0.164463,38795.0,38787.0,0.3]
["bitfinex","BTCUSD",1646673086608,0.164463,38795.0,38791.0,0.00029002]
["bitfinex","BTCUSD",1646673086808,0.04902121,38784.0,38783.0,0.36288]
["bitfinex","BTCUSD",1646673087012,0.04902121,38784.0,38783.0,0.01288]
["bitfinex","BTCUSD",1646673087286,0.04902121,38784.0,38782.0,0.005]
["bitfinex","BTCUSD",1646673087681,0.26042501,38784.0,38782.0,0.005]
["bitfinex","BTCUSD",1646673088185,0.32490901,38784.0,38782.0,0.005]
["bitfinex","BTCUSD",1646673088385,0.35022901,38784.0,38782.0,0.005]
["bitfinex","BTCUSD",1646673088582,0.35022901,38784.0,38763.0,2.12397666]
["bitfinex","BTCUSD",1646673088583,0.4,38783.0,38773.0,0.01289]
["bitfinex","BTCUSD",1646673088784,0.4,38783.0,38768.0,0.06549169]
["bitfinex","BTCUSD",1646673088785,0.02532,38781.0,38769.0,0.01289]
["bitfinex","BTCUSD",1646673088982,0.07532,38778.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673089380,0.064496,38776.0,38771.0,0.17881472]
["bitfinex","BTCUSD",1646673089880,0.12532,38778.0,38772.0,0.400336]
["bitfinex","BTCUSD",1646673089881,0.05,38778.0,38772.0,0.400336]
["bitfinex","BTCUSD",1646673090085,0.05,38778.0,38773.0,0.400336]
["bitfinex","BTCUSD",1646673090281,0.05,38778.0,38773.0,0.450336]
["bitfinex","BTCUSD",1646673090483,0.05,38778.0,38773.0,0.57929052]
["bitfinex","BTCUSD",1646673090783,0.05,38778.0,38773.0,0.450336]
["bitfinex","BTCUSD",1646673091011,0.05,38778.0,38774.0,0.400336]
["bitfinex","BTCUSD",1646673091212,0.05,38778.0,38774.0,0.05]
["bitfinex","BTCUSD",1646673091411,0.05,38778.0,38774.0,0.0503103]
["bitfinex","BTCUSD",1646673091611,0.05,38778.0,38775.0,0.17138311]
["bitfinex","BTCUSD",1646673091811,0.05,38778.0,38775.0,0.400336]
["bitfinex","BTCUSD",1646673092011,0.05,38778.0,38774.0,0.0003103]
["bitfinex","BTCUSD",1646673092413,0.05,38778.0,38772.0,0.16289]
["bitfinex","BTCUSD",1646673092614,0.05,38778.0,38774.0,0.0003103]
["bitfinex","BTCUSD",1646673093613,0.05,38778.0,38773.0,0.16161113]
["bitfinex","BTCUSD",1646673093813,0.05,38778.0,38774.0,0.0003103]
["bitfinex","BTCUSD",1646673094860,0.05,38778.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673095056,0.05,38778.0,38774.0,0.00029927]
["bitfinex","BTCUSD",1646673095259,0.064498,38777.0,38774.0,0.00029927]
["bitfinex","BTCUSD",1646673096055,0.064498,38777.0,38769.0,0.151]
["bitfinex","BTCUSD",1646673096255,0.064498,38777.0,38774.0,0.00029927]
["bitfinex","BTCUSD",1646673097084,0.05,38778.0,38774.0,0.00029927]
["bitfinex","BTCUSD",1646673097257,0.05,38778.0,38769.0,0.37240924]
["bitfinex","BTCUSD",1646673097457,0.05,38778.0,38774.0,0.21527483]
["bitfinex","BTCUSD",1646673098062,0.05,38778.0,38775.0,0.700336]
["bitfinex","BTCUSD",1646673098517,0.05,38778.0,38776.0,0.400336]
["bitfinex","BTCUSD",1646673098716,0.05,38778.0,38777.0,0.800336]
["bitfinex","BTCUSD",1646673099511,0.05,38778.0,38777.0,0.813226]
["bitfinex","BTCUSD",1646673099810,0.045,38778.0,38777.0,0.813226]
["bitfinex","BTCUSD",1646673100011,0.04902121,38784.0,38777.0,0.863226]
["bitfinex","BTCUSD",1646673100213,0.04902121,38784.0,38777.0,0.913226]
["bitfinex","BTCUSD",1646673100420,1.21e-06,38784.0,38780.0,0.400336]
["bitfinex","BTCUSD",1646673100618,0.01289,38803.0,38784.0,0.425656]
["bitfinex","BTCUSD",1646673100814,0.2307,38806.0,38786.0,0.400336]
["bitfinex","BTCUSD",1646673101012,0.16411022,38802.0,38796.0,0.064443]
["bitfinex","BTCUSD",1646673101412,0.00010926,38799.0,38796.0,0.064443]
["bitfinex","BTCUSD",1646673101612,0.00010926,38799.0,38795.0,0.35]
["bitfinex","BTCUSD",1646673101911,0.00010926,38799.0,38796.0,0.400336]
["bitfinex","BTCUSD",1646673102162,0.16411022,38802.0,38795.0,0.05]
["bitfinex","BTCUSD",1646673102360,0.00031016,38799.0,38795.0,0.400336]
["bitfinex","BTCUSD",1646673102559,0.00031016,38799.0,38794.0,0.4125203]
["bitfinex","BTCUSD",1646673102762,0.00031016,38799.0,38794.0,0.08787405]
["bitfinex","BTCUSD",1646673102966,0.00031016,38799.0,38794.0,0.05]
["bitfinex","BTCUSD",1646673103167,0.001,38799.0,38791.0,0.3]
["bitfinex","BTCUSD",1646673103360,0.001,38799.0,38791.0,0.15]
["bitfinex","BTCUSD",1646673103361,0.128927,38795.0,38791.0,0.15]
["bitfinex","BTCUSD",1646673103561,0.128927,38795.0,38791.0,0.18807902]
["bitfinex","BTCUSD",1646673103763,0.128927,38795.0,38791.0,0.15]
["bitfinex","BTCUSD",1646673104259,0.128927,38795.0,38791.0,0.05]
["bitfinex","BTCUSD",1646673104661,0.128927,38795.0,38789.0,0.15]
["bitfinex","BTCUSD",1646673104863,0.128927,38795.0,38790.0,0.010324]
["bitfinex","BTCUSD",1646673105062,0.128927,38795.0,38789.0,0.15]
["bitfinex","BTCUSD",1646673105260,0.05,38794.0,38789.0,0.15]
["bitfinex","BTCUSD",1646673105461,0.05,38794.0,38789.0,0.05]
["bitfinex","BTCUSD",1646673105462,0.17660667,38790.0,38789.0,0.05]
["bitfinex","BTCUSD",1646673105663,0.17660667,38790.0,38786.0,0.002]
["bitfinex","BTCUSD",1646673105910,0.22660667,38790.0,38787.0,0.400336]
["bitfinex","BTCUSD",1646673106110,0.17660667,38790.0,38786.0,0.002]
["bitfinex","BTCUSD",1646673106311,0.24107567,38790.0,38786.0,0.002]
["bitfinex","BTCUSD",1646673106508,0.24107567,38790.0,38784.0,0.15]
["bitfinex","BTCUSD",1646673106713,0.29107567,38790.0,38780.0,0.0003103]
["bitfinex","BTCUSD",1646673106910,0.29107567,38790.0,38778.0,0.7718]
["bitfinex","BTCUSD",1646673106911,0.29107567,38790.0,38779.0,0.400336]
["bitfinex","BTCUSD",1646673107210,0.29307567,38790.0,38780.0,0.51565967]
["bitfinex","BTCUSD",1646673107410,0.116469,38790.0,38781.0,0.700336]
["bitfinex","BTCUSD",1646673107812,0.05,38789.0,38781.0,0.700336]
["bitfinex","BTCUSD",1646673108011,0.066469,38790.0,38781.0,0.700336]
["bitfinex","BTCUSD",1646673108214,0.066469,38790.0,38782.0,0.1]
["bitfinex","BTCUSD",1646673108411,0.064469,38790.0,38784.0,0.06446096]
["bitfinex","BTCUSD",1646673108611,0.064469,38790.0,38785.0,0.700336]
["bitfinex","BTCUSD",1646673109214,0.064469,38790.0,38785.0,0.3]
["bitfinex","BTCUSD",1646673109415,0.064469,38790.0,38783.0,0.3]
["bitfinex","BTCUSD",1646673109661,0.064469,38790.0,38783.0,0.35]
["bitfinex","BTCUSD",1646673110361,0.064469,38790.0,38782.0,0.32019634]
["bitfinex","BTCUSD",1646673110362,0.28385867,38790.0,38782.0,0.32019634]
["bitfinex","BTCUSD",1646673110564,0.28385867,38790.0,38782.0,0.22019634]
["bitfinex","BTCUSD",1646673110765,0.28385867,38790.0,38782.0,0.32019634]
["bitfinex","BTCUSD",1646673110963,0.064469,38790.0,38782.0,0.32019634]
["bitfinex","BTCUSD",1646673111167,0.064469,38790.0,38782.0,0.15]
["bitfinex","BTCUSD",1646673112265,0.064469,38790.0,38783.0,0.3]
["bitfinex","BTCUSD",1646673113275,0.064469,38790.0,38782.0,0.15]
["bitfinex","BTCUSD",1646673113514,0.02532,38789.0,38780.0,0.10028952]
["bitfinex","BTCUSD",1646673113712,0.02532,38789.0,38780.0,0.00028952]
["bitfinex","BTCUSD",1646673113713,0.02532,38787.0,38780.0,0.00028952]
["bitfinex","BTCUSD",1646673113912,0.116091,38788.0,38780.0,0.00028952]
["bitfinex","BTCUSD",1646673113913,0.02532,38785.0,38780.0,0.00028952]
["bitfinex","BTCUSD",1646673114112,0.02532,38785.0,38778.0,0.005]
["bitfinex","BTCUSD",1646673114113,0.18261015,38780.0,38778.0,0.005]
["bitfinex","BTCUSD",1646673114312,0.05,38780.0,38778.0,0.005]
["bitfinex","BTCUSD",1646673114511,0.05,38780.0,38772.0,0.3]
["bitfinex","BTCUSD",1646673114713,0.02532,38782.0,38771.0,0.37662159]
["bitfinex","BTCUSD",1646673114911,0.064493,38780.0,38771.0,0.37662159]
["bitfinex","BTCUSD",1646673115314,0.20934828,38778.0,38771.0,0.1667523]
["bitfinex","BTCUSD",1646673115513,0.20934828,38778.0,38774.0,0.00028995]
["bitfinex","BTCUSD",1646673115713,0.204306,38781.0,38774.0,0.00028995]
["bitfinex","BTCUSD",1646673116118,0.05,38781.0,38774.0,0.00028995]
["bitfinex","BTCUSD",1646673116314,0.0516,38784.0,38774.0,0.00028995]
["bitfinex","BTCUSD",1646673116315,0.1016,38784.0,38774.0,0.00028995]
["bitfinex","BTCUSD",1646673116518,0.0516,38784.0,38773.0,0.20986929]
["bitfinex","BTCUSD",1646673116715,0.7306,38792.0,38773.0,0.20986929]
["bitfinex","BTCUSD",1646673116716,0.0055194,38785.0,38779.0,1.1]
["bitfinex","BTCUSD",1646673116920,0.19949648,38786.0,38779.0,1.4]
["bitfinex","BTCUSD",1646673117462,0.19949648,38786.0,38779.0,1.1]
["bitfinex","BTCUSD",1646673117663,0.19949648,38786.0,38778.0,0.2045362]
["bitfinex","BTCUSD",1646673117862,0.19949648,38786.0,38780.0,0.0002899]
["bitfinex","BTCUSD",1646673118063,0.02532,38785.0,38780.0,0.0002899]
["bitfinex","BTCUSD",1646673118263,0.07532,38785.0,38780.0,0.0002899]
["bitfinex","BTCUSD",1646673118471,0.089814,38783.0,38780.0,0.0002899]
["bitfinex","BTCUSD",1646673118665,0.17532,38781.0,38780.0,0.0002899]
["bitfinex","BTCUSD",1646673118863,0.17532,38781.0,38770.0,0.50986929]
["bitfinex","BTCUSD",1646673118864,0.07692,38781.0,38770.0,0.3]
["bitfinex","BTCUSD",1646673119064,0.07692,38781.0,38769.0,0.2480772]
["bitfinex","BTCUSD",1646673119065,0.07692,38781.0,38780.0,0.00028881]
["bitfinex","BTCUSD",1646673119264,0.1046,38781.0,38780.0,0.00028881]
["bitfinex","BTCUSD",1646673119463,0.0546,38781.0,38780.0,0.00028881]
["bitfinex","BTCUSD",1646673119664,0.1046,38781.0,38780.0,0.00028881]
["bitfinex","BTCUSD",1646673119863,0.0546,38781.0,38780.0,0.00028881]
["bitfinex","BTCUSD",1646673120272,0.0546,38781.0,38774.0,0.3]
["bitfinex","BTCUSD",1646673120464,0.0516,38781.0,38779.0,0.00028882]
["bitfinex","BTCUSD",1646673120766,0.07692,38781.0,38779.0,0.00028882]
["bitfinex","BTCUSD",1646673121227,0.13092,38781.0,38779.0,0.00028882]
["bitfinex","BTCUSD",1646673121431,0.26127155,38779.0,38769.0,0.03820791]
["bitfinex","BTCUSD",1646673121932,0.26208994,38779.0,38778.0,0.00028887]
["bitfinex","BTCUSD",1646673122131,0.26208994,38779.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673122132,0.77532,38778.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673122326,0.02532,38775.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673122526,0.02532,38773.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673122727,0.02532,38771.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673122926,0.089842,38771.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673123129,0.02532,38770.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673124528,0.089839,38770.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673125358,0.091839,38770.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673126560,0.089839,38770.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673128062,0.07692,38769.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673128261,0.205974,38769.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673128514,0.19665518,38769.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673129317,0.07060118,38769.0,38768.0,0.001]
["bitfinex","BTCUSD",1646673130114,0.07060118,38769.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673130517,0.06760118,38769.0,38768.0,0.20204065]
["bitfinex","BTCUSD",1646673130720,0.04228118,38769.0,38768.0,0.20204065]
["bitfinex","BTCUSD",1646673130928,0.10006375,38777.0,38768.0,0.50204065]
["bitfinex","BTCUSD",1646673130929,6.375e-05,38777.0,38768.0,0.50204065]
["bitfinex","BTCUSD",1646673131119,6.375e-05,38777.0,38770.0,0.19168707]
["bitfinex","BTCUSD",1646673131321,6.375e-05,38777.0,38771.0,0.3]
["bitfinex","BTCUSD",1646673131522,6.375e-05,38777.0,38768.0,0.20204065]
["bitfinex","BTCUSD",1646673131919,0.15439475,38777.0,38768.0,0.20204065]
["bitfinex","BTCUSD",1646673132173,0.15439475,38777.0,38769.0,0.3]
["bitfinex","BTCUSD",1646673132174,6.375e-05,38777.0,38769.0,0.3]
["bitfinex","BTCUSD",1646673132364,6.375e-05,38777.0,38771.0,0.00030406]
["bitfinex","BTCUSD",1646673132964,6.375e-05,38777.0,38772.0,0.46482204]
["bitfinex","BTCUSD",1646673133266,6.375e-05,38777.0,38774.0,0.37213766]
["bitfinex","BTCUSD",1646673133464,6.375e-05,38777.0,38775.0,0.700336]
["bitfinex","BTCUSD",1646673133665,6.375e-05,38777.0,38776.0,0.700336]
["bitfinex","BTCUSD",1646673133666,3.75e-06,38777.0,38776.0,0.700336]
["bitfinex","BTCUSD",1646673133868,3.75e-06,38777.0,38776.0,0.850336]
["bitfinex","BTCUSD",1646673134663,3.75e-06,38777.0,38776.0,0.875656]
["bitfinex","BTCUSD",1646673135263,3.75e-06,38777.0,38776.0,0.850336]
["bitfinex","BTCUSD",1646673135464,3.75e-06,38777.0,38776.0,0.45]
["bitfinex","BTCUSD",1646673137113,3.75e-06,38777.0,38776.0,0.15]
["bitfinex","BTCUSD",1646673137711,3.75e-06,38777.0,38776.0,0.05]
["bitfinex","BTCUSD",1646673137912,3.75e-06,38777.0,38775.0,0.00029]
["bitfinex","BTCUSD",1646673138312,3.75e-06,38777.0,38775.0,0.1]
["bitfinex","BTCUSD",1646673138512,3.75e-06,38777.0,38776.0,0.3]
["bitfinex","BTCUSD",1646673138715,3.75e-06,38777.0,38776.0,0.45]
["bitfinex","BTCUSD",1646673139314,3.75e-06,38777.0,38776.0,0.62484177]
["bitfinex","BTCUSD",1646673139515,3.75e-06,38777.0,38776.0,1.11497377]
["bitfinex","BTCUSD",1646673139765,3.75e-06,38777.0,38776.0,0.940132]
["bitfinex","BTCUSD",1646673139963,3.75e-06,38777.0,38776.0,1.727032]
["bitfinex","BTCUSD",1646673140165,3.75e-06,38777.0,38776.0,1.978632]
["bitfinex","BTCUSD",1646673140362,3.75e-06,38777.0,38776.0,2.17078171]
["bitfinex","BTCUSD",1646673140759,3.75e-06,38777.0,38776.0,1.38388171]
["bitfinex","BTCUSD",1646673141161,3.75e-06,38777.0,38776.0,2.17078171]
["bitfinex","BTCUSD",1646673141560,3.75e-06,38777.0,38776.0,1.38388171]
["bitfinex","BTCUSD",1646673141960,3.75e-06,38777.0,38776.0,2.02078171]
["bitfinex","BTCUSD",1646673142159,3.75e-06,38777.0,38776.0,1.23388171]
["bitfinex","BTCUSD",1646673142363,3.75e-06,38777.0,38776.0,1.44363704]
["bitfinex","BTCUSD",1646673142562,3.75e-06,38777.0,38776.0,1.23388171]
["bitfinex","BTCUSD",1646673142961,3.75e-06,38777.0,38776.0,2.02078171]
["bitfinex","BTCUSD",1646673143411,3.75e-06,38777.0,38776.0,2.28295881]
["bitfinex","BTCUSD",1646673143611,3.75e-06,38777.0,38776.0,2.02078171]
["bitfinex","BTCUSD",1646673143811,3.75e-06,38777.0,38776.0,2.03110671]
["bitfinex","BTCUSD",1646673144011,3.75e-06,38777.0,38776.0,1.50138393]
["bitfinex","BTCUSD",1646673144411,3.75e-06,38777.0,38776.0,1.23920671]
["bitfinex","BTCUSD",1646673144611,3.75e-06,38777.0,38776.0,1.22888171]
["bitfinex","BTCUSD",1646673145413,3.75e-06,38777.0,38776.0,2.01578171]
["bitfinex","BTCUSD",1646673146718,3.75e-06,38777.0,38776.0,3.04635893]
["bitfinex","BTCUSD",1646673147890,0.2374,38804.0,38792.0,0.66495112]
["bitfinex","BTCUSD",1646673148089,0.35749,38810.0,38793.0,0.3]
["bitfinex","BTCUSD",1646673148090,0.01288,38807.0,38793.0,0.3]
["bitfinex","BTCUSD",1646673148286,0.00028977,38794.0,38793.0,0.750336]
["bitfinex","BTCUSD",1646673148486,0.00028977,38794.0,38793.0,0.15]
["bitfinex","BTCUSD",1646673148684,0.00028977,38794.0,38793.0,0.550336]
["bitfinex","BTCUSD",1646673148885,0.00028977,38794.0,38793.0,1.19629909]
["bitfinex","BTCUSD",1646673149086,0.25524963,38806.0,38794.0,0.02532]
["bitfinex","BTCUSD",1646673149288,0.25524963,38806.0,38798.0,0.18454826]
["bitfinex","BTCUSD",1646673149487,0.00115906,38801.0,38799.0,0.3]
["bitfinex","BTCUSD",1646673149685,0.00115906,38801.0,38798.0,0.23454826]
["bitfinex","BTCUSD",1646673149884,0.00115906,38801.0,38800.0,0.21291323]
["bitfinex","BTCUSD",1646673150088,0.00115906,38801.0,38800.0,0.91324923]
["bitfinex","BTCUSD",1646673150286,0.5286,38815.0,38800.0,0.91324923]
["bitfinex","BTCUSD",1646673150287,0.05961451,38815.0,38800.0,0.66291323]
["bitfinex","BTCUSD",1646673150494,0.2265,38816.0,38800.0,0.66291323]
["bitfinex","BTCUSD",1646673150688,0.00028978,38802.0,38801.0,0.1]
["bitfinex","BTCUSD",1646673151119,0.00028978,38802.0,38801.0,0.4]
["bitfinex","BTCUSD",1646673151319,0.00028978,38802.0,38801.0,0.1]
["bitfinex","BTCUSD",1646673151519,0.06444,38805.0,38801.0,0.1]
["bitfinex","BTCUSD",1646673151722,0.06444,38805.0,38801.0,0.3]
["bitfinex","BTCUSD",1646673151926,0.00028978,38803.0,38796.0,0.007]
["bitfinex","BTCUSD",1646673152125,0.064455,38802.0,38796.0,0.007]
["bitfinex","BTCUSD",1646673152326,0.364455,38802.0,38796.0,0.007]
["bitfinex","BTCUSD",1646673152526,0.19661054,38800.0,38796.0,0.007]
["bitfinex","BTCUSD",1646673152723,0.24820696,38799.0,38796.0,0.007]
["bitfinex","BTCUSD",1646673153122,0.24820696,38799.0,38794.0,0.21803694]
["bitfinex","BTCUSD",1646673153123,0.064457,38799.0,38794.0,0.21803694]
["bitfinex","BTCUSD",1646673153323,0.24661054,38800.0,38794.0,0.21803694]
["bitfinex","BTCUSD",1646673153324,0.00028979,38801.0,38794.0,0.21803694]
["bitfinex","BTCUSD",1646673153527,0.00028979,38801.0,38795.0,0.400336]
["bitfinex","BTCUSD",1646673153723,0.00028979,38801.0,38796.0,0.1]
["bitfinex","BTCUSD",1646673153923,0.01288,38811.0,38796.0,0.1]
["bitfinex","BTCUSD",1646673153924,0.3,38811.0,38796.0,0.1]
["bitfinex","BTCUSD",1646673154125,0.25348103,38810.0,38801.0,0.20436973]
["bitfinex","BTCUSD",1646673154428,0.064443,38805.0,38801.0,0.25436973]
["bitfinex","BTCUSD",1646673154672,0.32806513,38805.0,38801.0,0.25436973]
["bitfinex","BTCUSD",1646673154874,0.32806513,38805.0,38801.0,0.05]
["bitfinex","BTCUSD",1646673155074,0.32806513,38805.0,38797.0,0.19369056]
["bitfinex","BTCUSD",1646673155275,0.32906513,38805.0,38797.0,0.24369056]
["bitfinex","BTCUSD",1646673155574,0.32935491,38805.0,38800.0,0.010323]
["bitfinex","BTCUSD",1646673155979,0.32900905,38805.0,38800.0,0.010323]
["bitfinex","BTCUSD",1646673156379,0.32871927,38805.0,38800.0,0.010323]
["bitfinex","BTCUSD",1646673156578,0.00027649,38804.0,38800.0,0.010323]
["bitfinex","BTCUSD",1646673157084,0.00027649,38804.0,38796.0,0.23254842]
["bitfinex","BTCUSD",1646673157478,0.128904,38804.0,38796.0,0.23254842]
["bitfinex","BTCUSD",1646673157879,0.0002765,38802.0,38798.0,0.16984152]
["bitfinex","BTCUSD",1646673158279,0.0002765,38802.0,38798.0,0.05]
["bitfinex","BTCUSD",1646673158807,0.064448,38803.0,38797.0,0.36444474]
["bitfinex","BTCUSD",1646673159007,0.00027695,38802.0,38797.0,0.36444474]
["bitfinex","BTCUSD",1646673159612,0.00027695,38802.0,38796.0,0.24287142]
["bitfinex","BTCUSD",1646673159908,0.00027695,38802.0,38796.0,0.34287142]
["bitfinex","BTCUSD",1646673160108,0.064448,38803.0,38796.0,0.34287142]
["bitfinex","BTCUSD",1646673160312,0.00029024,38801.0,38796.0,0.34287142]
["bitfinex","BTCUSD",1646673161112,0.20591125,38800.0,38796.0,0.33254842]
["bitfinex","BTCUSD",1646673161509,0.20620149,38800.0,38796.0,0.33254842]
["bitfinex","BTCUSD",1646673161709,0.20620149,38800.0,38796.0,0.15]
["bitfinex","BTCUSD",1646673161909,0.20620149,38800.0,38796.0,0.05]
["bitfinex","BTCUSD",1646673162172,0.25083672,38799.0,38791.0,0.03799342]
["bitfinex","BTCUSD",1646673162559,0.25083672,38799.0,38791.0,0.03561369]
["bitfinex","BTCUSD",1646673162766,0.05028977,38800.0,38795.0,0.22488358]
["bitfinex","BTCUSD",1646673163061,0.05028977,38800.0,38793.0,0.400336]
["bitfinex","BTCUSD",1646673163062,0.00028977,38800.0,38793.0,0.400336]
["bitfinex","BTCUSD",1646673163462,0.00028977,38800.0,38793.0,0.05]
["bitfinex","BTCUSD",1646673163660,0.25879657,38803.0,38794.0,0.19898469]
["bitfinex","BTCUSD",1646673163860,0.00028978,38798.0,38795.0,0.21648439]
["bitfinex","BTCUSD",1646673164260,0.00028978,38798.0,38795.0,0.31648439]
["bitfinex","BTCUSD",1646673164861,0.25879657,38803.0,38795.0,0.31648439]
["bitfinex","BTCUSD",1646673165064,0.00028978,38798.0,38795.0,0.31648439]
["bitfinex","BTCUSD",1646673165464,0.00028978,38798.0,38795.0,0.38093272]
["bitfinex","BTCUSD",1646673165663,0.00028978,38798.0,38795.0,0.44537772]
["bitfinex","BTCUSD",1646673165926,0.25879657,38803.0,38795.0,0.38093272]
["bitfinex","BTCUSD",1646673166529,0.00028981,38798.0,38796.0,0.400336]
["bitfinex","BTCUSD",1646673166728,0.00028981,38798.0,38796.0,0.450336]
["bitfinex","BTCUSD",1646673166928,0.00028981,38798.0,38797.0,0.400336]
["bitfinex","BTCUSD",1646673167132,0.064442,38806.0,38796.0,0.17888936]
["bitfinex","BTCUSD",1646673167331,0.064442,38806.0,38796.0,0.27888936]
["bitfinex","BTCUSD",1646673167528,0.0002898,38799.0,38797.0,0.06343248]
["bitfinex","BTCUSD",1646673168028,0.0002898,38799.0,38798.0,0.400336]
["bitfinex","BTCUSD",1646673168229,0.0002898,38799.0,38798.0,0.450336]
["bitfinex","BTCUSD",1646673168431,0.19151759,38809.0,38798.0,0.05]
["bitfinex","BTCUSD",1646673168630,0.0002898,38800.0,38798.0,0.15]
["bitfinex","BTCUSD",1646673168830,0.0002898,38800.0,38799.0,0.500336]
["bitfinex","BTCUSD",1646673169229,0.0002898,38800.0,38799.0,0.16443618]
["bitfinex","BTCUSD",1646673169429,0.0002898,38800.0,38799.0,0.1]
["bitfinex","BTCUSD",1646673169658,0.064444,38805.0,38799.0,0.1]
["bitfinex","BTCUSD",1646673169862,0.064444,38805.0,38798.0,0.17887236]
["bitfinex","BTCUSD",1646673169863,0.00028979,38801.0,38798.0,0.17887236]
["bitfinex","BTCUSD",1646673170060,0.00028979,38801.0,38799.0,0.400336]
["bitfinex","BTCUSD",1646673170260,0.00028979,38801.0,38799.0,0.01288]
["bitfinex","BTCUSD",1646673170659,0.00028979,38801.0,38798.0,0.05]
["bitfinex","BTCUSD",1646673170860,0.19922234,38807.0,38796.0,0.05]
["bitfinex","BTCUSD",1646673170861,0.19806335,38807.0,38796.0,0.05]
["bitfinex","BTCUSD",1646673171062,0.19806335,38807.0,38801.0,0.16459567]
["bitfinex","BTCUSD",1646673171261,0.00028957,38802.0,38801.0,0.21459567]
["bitfinex","BTCUSD",1646673171760,0.00028957,38802.0,38798.0,0.15]
["bitfinex","BTCUSD",1646673171961,0.19806335,38807.0,38798.0,0.15]
["bitfinex","BTCUSD",1646673172365,0.00028956,38803.0,38799.0,0.700336]
["bitfinex","BTCUSD",1646673172560,0.00028956,38803.0,38799.0,0.400336]
["bitfinex","BTCUSD",1646673172768,0.00028956,38803.0,38798.0,0.21239511]
["bitfinex","BTCUSD",1646673172960,0.00028956,38803.0,38799.0,0.400336]
["bitfinex","BTCUSD",1646673173161,0.15539344,38801.0,38798.0,0.21239511]
["bitfinex","BTCUSD",1646673173408,0.15539344,38801.0,38799.0,0.400336]
["bitfinex","BTCUSD",1646673174106,0.15539344,38801.0,38798.0,0.05]
["bitfinex","BTCUSD",1646673174306,0.15539344,38801.0,38796.0,0.11288]
["bitfinex","BTCUSD",1646673174604,0.15539344,38801.0,38797.0,0.400336]
["bitfinex","BTCUSD",1646673174804,0.15568324,38801.0,38797.0,0.450336]
["bitfinex","BTCUSD",1646673175604,0.15539344,38801.0,38797.0,0.450336]
["bitfinex","BTCUSD",1646673176003,0.15568324,38801.0,38797.0,0.450336]
["bitfinex","BTCUSD",1646673176204,0.0002898,38801.0,38796.0,0.46288]
["bitfinex","BTCUSD",1646673176508,0.0502898,38801.0,38793.0,0.19615745]
["bitfinex","BTCUSD",1646673176709,0.0502898,38801.0,38789.0,0.19615745]
["bitfinex","BTCUSD",1646673176710,0.0002898,38801.0,38789.0,0.19615745]
["bitfinex","BTCUSD",1646673176906,0.27237415,38806.0,38785.0,0.33836894]
["bitfinex","BTCUSD",1646673176907,0.08675355,38792.0,38785.0,0.33836894]
["bitfinex","BTCUSD",1646673177161,0.08675355,38792.0,38786.0,0.20970997]
["bitfinex","BTCUSD",1646673177162,0.13675355,38792.0,38786.0,0.20970997]
["bitfinex","BTCUSD",1646673177362,0.13675355,38792.0,38787.0,0.17724117]
["bitfinex","BTCUSD",1646673177761,0.12315356,38792.0,38787.0,0.17724117]
["bitfinex","BTCUSD",1646673177964,0.12315356,38792.0,38787.0,0.47724117]
["bitfinex","BTCUSD",1646673178161,0.08675355,38792.0,38787.0,0.47724117]
["bitfinex","BTCUSD",1646673178362,0.08675355,38792.0,38787.0,0.17724117]
["bitfinex","BTCUSD",1646673178963,0.08675355,38792.0,38785.0,0.20970997]
["bitfinex","BTCUSD",1646673179164,0.16252355,38792.0,38784.0,0.20648245]
["bitfinex","BTCUSD",1646673179363,0.16352355,38792.0,38782.0,0.22659997]
["bitfinex","BTCUSD",1646673179563,0.43393688,38792.0,38782.0,0.21370997]
["bitfinex","BTCUSD",1646673179761,0.43393688,38792.0,38782.0,0.004]
["bitfinex","BTCUSD",1646673179762,0.40816688,38792.0,38782.0,0.004]
["bitfinex","BTCUSD",1646673179961,0.40816688,38792.0,38783.0,0.16126578]
["bitfinex","BTCUSD",1646673179962,0.21787165,38791.0,38783.0,0.16126578]
["bitfinex","BTCUSD",1646673180362,0.21787165,38791.0,38783.0,0.21126578]
["bitfinex","BTCUSD",1646673180764,0.08675355,38792.0,38783.0,0.21126578]
["bitfinex","BTCUSD",1646673181211,0.13675355,38792.0,38784.0,0.50970997]
["bitfinex","BTCUSD",1646673181411,0.13675355,38792.0,38784.0,0.20970997]
["bitfinex","BTCUSD",1646673181813,0.13675355,38792.0,38787.0,0.17739429]
["bitfinex","BTCUSD",1646673182015,0.13675355,38792.0,38788.0,0.700336]
["bitfinex","BTCUSD",1646673182016,0.08675355,38792.0,38788.0,0.700336]
["bitfinex","BTCUSD",1646673182216,0.08675355,38792.0,38788.0,0.750336]
["bitfinex","BTCUSD",1646673182414,0.08675355,38792.0,38788.0,0.35]
["bitfinex","BTCUSD",1646673182615,0.08675355,38792.0,38788.0,0.54615745]
["bitfinex","BTCUSD",1646673182820,0.08675355,38792.0,38789.0,0.68033261]
["bitfinex","BTCUSD",1646673183015,0.08675355,38792.0,38790.0,0.20970997]
["bitfinex","BTCUSD",1646673183216,0.08675355,38792.0,38790.0,0.05]
["bitfinex","BTCUSD",1646673183416,0.08675355,38792.0,38789.0,0.20970997]
["bitfinex","BTCUSD",1646673183618,0.08675355,38792.0,38788.0,0.27003297]
["bitfinex","BTCUSD",1646673183816,0.08675355,38792.0,38788.0,0.22003297]
["bitfinex","BTCUSD",1646673184017,0.08675355,38792.0,38788.0,0.010323]
["bitfinex","BTCUSD",1646673184417,0.08675355,38792.0,38787.0,0.15]
["bitfinex","BTCUSD",1646673185260,0.08675355,38792.0,38787.0,0.05]
["bitfinex","BTCUSD",1646673185463,0.08675355,38792.0,38786.0,0.42790316]
["bitfinex","BTCUSD",1646673187060,0.08675355,38792.0,38786.0,0.27003597]
["bitfinex","BTCUSD",1646673187262,0.13675355,38792.0,38786.0,0.060326]
["bitfinex","BTCUSD",1646673187464,0.16352355,38792.0,38786.0,0.05]
["bitfinex","BTCUSD",1646673187662,0.16352355,38792.0,38784.0,0.05]
["bitfinex","BTCUSD",1646673187863,0.0516,38791.0,38782.0,0.25970997]
["bitfinex","BTCUSD",1646673188068,0.24335201,38791.0,38782.0,0.21202553]
["bitfinex","BTCUSD",1646673188412,0.20375211,38787.0,38781.0,0.21370997]
["bitfinex","BTCUSD",1646673188613,7.209e-05,38782.0,38781.0,0.004]
["bitfinex","BTCUSD",1646673189616,7.209e-05,38782.0,38776.0,0.37380998]
["bitfinex","BTCUSD",1646673189617,0.22601745,38782.0,38776.0,0.37380998]
["bitfinex","BTCUSD",1646673189818,0.15994351,38781.0,38776.0,0.2139999]
["bitfinex","BTCUSD",1646673190218,0.16618714,38782.0,38776.0,0.21370997]
["bitfinex","BTCUSD",1646673190417,0.16618714,38782.0,38776.0,0.21399989]
["bitfinex","BTCUSD",1646673190918,0.16618714,38782.0,38776.0,0.20999989]
["bitfinex","BTCUSD",1646673191419,0.16618714,38782.0,38776.0,0.25970997]
["bitfinex","BTCUSD",1646673191618,0.17577,38780.0,38776.0,0.20999993]
["bitfinex","BTCUSD",1646673191818,0.16618714,38782.0,38776.0,0.00028996]
["bitfinex","BTCUSD",1646673191819,0.17577,38778.0,38776.0,0.00028996]
["bitfinex","BTCUSD",1646673192018,0.07737,38777.0,38776.0,0.00028996]
["bitfinex","BTCUSD",1646673192264,0.12737,38777.0,38776.0,0.00028996]
["bitfinex","BTCUSD",1646673192467,0.35856367,38777.0,38776.0,0.00028996]
["bitfinex","BTCUSD",1646673192662,0.35856367,38777.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673192663,0.02577,38776.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673192863,0.3,38776.0,38775.0,0.00027213]
["bitfinex","BTCUSD",1646673193068,0.07737,38776.0,38775.0,0.00027213]
["bitfinex","BTCUSD",1646673193463,0.08037,38776.0,38775.0,0.00027213]
["bitfinex","BTCUSD",1646673193862,0.23037,38776.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673194064,0.1685782,38775.0,38774.0,0.00027213]
["bitfinex","BTCUSD",1646673194263,0.2959482,38775.0,38774.0,0.00027213]
["bitfinex","BTCUSD",1646673195064,0.5959482,38775.0,38773.0,0.010332]
["bitfinex","BTCUSD",1646673195266,0.02577,38774.0,38773.0,0.01060471]
["bitfinex","BTCUSD",1646673195466,0.07737,38774.0,38773.0,0.01060471]
["bitfinex","BTCUSD",1646673195915,0.0516,38774.0,38773.0,0.01060471]
["bitfinex","BTCUSD",1646673196117,0.0516,38774.0,38773.0,0.00027271]
["bitfinex","BTCUSD",1646673196318,0.0516,38774.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673196514,0.0516,38774.0,38772.0,0.00027271]
["bitfinex","BTCUSD",1646673196711,0.07737,38774.0,38772.0,0.00027271]
["bitfinex","BTCUSD",1646673196910,0.0516,38774.0,38772.0,0.00027271]
["bitfinex","BTCUSD",1646673197511,0.0576,38774.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673197714,0.0576,38774.0,38771.0,0.00027389]
["bitfinex","BTCUSD",1646673198116,0.02577,38773.0,38771.0,0.00027389]
["bitfinex","BTCUSD",1646673198311,0.0516,38772.0,38771.0,0.00027389]
["bitfinex","BTCUSD",1646673198713,0.0516,38772.0,38770.0,0.010332]
["bitfinex","BTCUSD",1646673198915,0.0516,38772.0,38770.0,0.00027386]
["bitfinex","BTCUSD",1646673199411,0.0576,38772.0,38770.0,0.00027386]
["bitfinex","BTCUSD",1646673199868,0.0576,38772.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673200070,0.0576,38772.0,38769.0,0.00027386]
["bitfinex","BTCUSD",1646673200475,0.006,38772.0,38769.0,0.00027386]
["bitfinex","BTCUSD",1646673200672,0.0516,38781.0,38769.0,0.00027386]
["bitfinex","BTCUSD",1646673201077,0.02577,38780.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673201271,0.02577,38776.0,38771.0,0.05]
["bitfinex","BTCUSD",1646673201471,0.19743435,38772.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673202472,0.19743435,38772.0,38768.0,0.00157037]
["bitfinex","BTCUSD",1646673202874,0.32577,38771.0,38768.0,0.00157037]
["bitfinex","BTCUSD",1646673203073,0.37737,38771.0,38768.0,0.00157037]
["bitfinex","BTCUSD",1646673203272,0.05939551,38770.0,38768.0,0.00157037]
["bitfinex","BTCUSD",1646673203508,0.0516,38769.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673203712,0.0516,38769.0,38768.0,0.00157037]
["bitfinex","BTCUSD",1646673204709,0.0516,38769.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673205110,0.0516,38769.0,38768.0,0.18990869]
["bitfinex","BTCUSD",1646673205612,0.0556,38769.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673206011,0.004,38769.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673206610,0.05,38771.0,38768.0,0.00129662]
["bitfinex","BTCUSD",1646673206910,0.05,38771.0,38768.0,0.22033141]
["bitfinex","BTCUSD",1646673207362,0.05,38771.0,38768.0,0.22060639]
["bitfinex","BTCUSD",1646673208264,0.05,38771.0,38768.0,0.22033141]
["bitfinex","BTCUSD",1646673208463,0.05,38771.0,38768.0,0.22060572]
["bitfinex","BTCUSD",1646673209465,0.05,38771.0,38768.0,0.22033141]
["bitfinex","BTCUSD",1646673209763,0.05,38771.0,38768.0,0.22060505]
["bitfinex","BTCUSD",1646673210663,0.05,38771.0,38768.0,0.22033141]
["bitfinex","BTCUSD",1646673210911,0.05,38771.0,38768.0,0.22060505]
["bitfinex","BTCUSD",1646673211111,0.05,38771.0,38768.0,0.0014406]
["bitfinex","BTCUSD",1646673211912,0.05,38771.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673211913,0.23321824,38770.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673212113,0.23321824,38770.0,38768.0,0.00144067]
["bitfinex","BTCUSD",1646673213113,0.23321824,38770.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673213512,0.23721824,38770.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673214768,0.23321824,38770.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673215371,0.23521824,38770.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673216174,0.3,38769.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673216374,0.02577,38769.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673217374,0.1016,38771.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673217976,0.05,38771.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673218176,0.05,38771.0,38768.0,0.00144073]
["bitfinex","BTCUSD",1646673218412,0.05,38771.0,38768.0,0.18105986]
["bitfinex","BTCUSD",1646673219012,0.05,38771.0,38768.0,0.18078609]
["bitfinex","BTCUSD",1646673219209,0.05,38771.0,38768.0,0.18105986]
["bitfinex","BTCUSD",1646673220113,0.05,38771.0,38768.0,0.00144073]
["bitfinex","BTCUSD",1646673220312,0.32728928,38771.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673220512,0.32728928,38771.0,38768.0,0.00144074]
["bitfinex","BTCUSD",1646673220715,0.16515271,38769.0,38768.0,0.00144074]
["bitfinex","BTCUSD",1646673221612,0.16515271,38769.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673222278,0.19092271,38769.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673222470,0.16515271,38769.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673222869,0.16115271,38769.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673223869,0.05,38771.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673224072,0.05,38771.0,38768.0,0.22545098]
["bitfinex","BTCUSD",1646673225273,0.05,38771.0,38768.0,0.22572498]
["bitfinex","BTCUSD",1646673225469,0.054,38771.0,38768.0,0.22572498]
["bitfinex","BTCUSD",1646673226332,0.054,38771.0,38768.0,0.22545098]
["bitfinex","BTCUSD",1646673226536,0.054,38771.0,38768.0,0.22572497]
["bitfinex","BTCUSD",1646673226832,0.05,38771.0,38768.0,0.22572497]
["bitfinex","BTCUSD",1646673227240,0.0645,38776.0,38768.0,0.27572497]
["bitfinex","BTCUSD",1646673227534,0.1515,38784.0,38768.0,0.27545098]
["bitfinex","BTCUSD",1646673227535,0.341676,38783.0,38768.0,0.27545098]
["bitfinex","BTCUSD",1646673227735,0.341676,38783.0,38769.0,0.29428763]
["bitfinex","BTCUSD",1646673227736,0.328786,38783.0,38769.0,0.29428763]
["bitfinex","BTCUSD",1646673227932,0.328786,38783.0,38768.0,0.27572472]
["bitfinex","BTCUSD",1646673227933,0.128986,38783.0,38768.0,0.27572472]
["bitfinex","BTCUSD",1646673228134,0.02567939,38782.0,38773.0,0.16013689]
["bitfinex","BTCUSD",1646673228335,0.06449,38781.0,38774.0,0.1709674]
["bitfinex","BTCUSD",1646673228936,0.06449,38781.0,38776.0,0.00027371]
["bitfinex","BTCUSD",1646673231062,0.128983,38781.0,38768.0,0.05116696]
["bitfinex","BTCUSD",1646673231265,0.02577,38780.0,38776.0,0.00027373]
["bitfinex","BTCUSD",1646673231567,0.19107261,38778.0,38776.0,0.00027373]
["bitfinex","BTCUSD",1646673231763,0.25557361,38778.0,38776.0,0.00027373]
["bitfinex","BTCUSD",1646673232062,0.17979315,38777.0,38776.0,0.00027373]
["bitfinex","BTCUSD",1646673232268,0.17979315,38777.0,38771.0,0.002]
["bitfinex","BTCUSD",1646673232465,0.26018928,38776.0,38775.0,0.00027373]
["bitfinex","BTCUSD",1646673232668,0.17979315,38777.0,38775.0,0.00027373]
["bitfinex","BTCUSD",1646673233510,0.17979315,38777.0,38774.0,0.010332]
["bitfinex","BTCUSD",1646673233711,0.064502,38776.0,38774.0,0.00027374]
["bitfinex","BTCUSD",1646673234717,0.064502,38776.0,38770.0,0.25970997]
["bitfinex","BTCUSD",1646673234917,0.17979315,38777.0,38773.0,0.00027374]
["bitfinex","BTCUSD",1646673235115,0.064501,38778.0,38773.0,0.00027374]
["bitfinex","BTCUSD",1646673235514,0.003,38777.0,38773.0,0.00027374]
["bitfinex","BTCUSD",1646673235916,0.003,38777.0,38771.0,0.20970997]
["bitfinex","BTCUSD",1646673236115,0.003,38777.0,38773.0,0.00027374]
["bitfinex","BTCUSD",1646673236513,0.064502,38776.0,38773.0,0.00027374]
["bitfinex","BTCUSD",1646673236915,0.03875534,38780.0,38773.0,0.00027374]
["bitfinex","BTCUSD",1646673237162,0.03875534,38780.0,38772.0,0.21435167]
["bitfinex","BTCUSD",1646673237363,0.03875534,38780.0,38773.0,0.00027374]
["bitfinex","BTCUSD",1646673237567,0.03875534,38780.0,38772.0,0.15462541]
["bitfinex","BTCUSD",1646673237762,0.0645,38779.0,38772.0,0.15462541]
["bitfinex","BTCUSD",1646673238263,0.064501,38778.0,38772.0,0.15462541]
["bitfinex","BTCUSD",1646673238663,0.064501,38778.0,38770.0,0.25970997]
["bitfinex","BTCUSD",1646673238864,0.22453284,38775.0,38770.0,0.05]
["bitfinex","BTCUSD",1646673239064,0.22453284,38775.0,38769.0,0.20970997]
["bitfinex","BTCUSD",1646673239065,0.3,38774.0,38769.0,0.20970997]
["bitfinex","BTCUSD",1646673239267,0.3,38774.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673239268,0.0516,38773.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673239666,0.19990278,38772.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673239866,0.0516,38771.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673240266,0.21698349,38769.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673241118,0.72342215,38769.0,38768.0,0.00116696]
["bitfinex","BTCUSD",1646673241322,0.84835215,38769.0,38762.0,0.26984043]
["bitfinex","BTCUSD",1646673241617,0.84835215,38769.0,38754.0,0.001]
["bitfinex","BTCUSD",1646673241618,0.81267,38762.0,38754.0,0.001]
["bitfinex","BTCUSD",1646673241817,0.81267,38760.0,38754.0,0.001]
["bitfinex","BTCUSD",1646673242015,0.26353847,38757.0,38754.0,0.001]
["bitfinex","BTCUSD",1646673242217,0.0516,38756.0,38754.0,0.001]
["bitfinex","BTCUSD",1646673242417,0.24144418,38756.0,38754.0,0.001]
["bitfinex","BTCUSD",1646673242720,0.46949942,38756.0,38754.0,0.001]
["bitfinex","BTCUSD",1646673243119,0.46772982,38756.0,38754.0,0.001]
["bitfinex","BTCUSD",1646673243318,0.42999358,38756.0,38754.0,0.001]
["bitfinex","BTCUSD",1646673243517,2.91268389,38756.0,38754.0,0.001]
["bitfinex","BTCUSD",1646673243718,0.42999358,38756.0,38754.0,0.001]
["bitfinex","BTCUSD",1646673244524,0.42999358,38756.0,38754.0,0.011337]
["bitfinex","BTCUSD",1646673244772,1.0869,38755.0,38754.0,0.001]
["bitfinex","BTCUSD",1646673244981,1.1385,38755.0,38754.0,0.001]
["bitfinex","BTCUSD",1646673245379,1.1385,38755.0,38753.0,0.00031041]
["bitfinex","BTCUSD",1646673245380,1.16427,38755.0,38753.0,0.00031041]
["bitfinex","BTCUSD",1646673245572,1.16427,38755.0,38750.0,0.003]
["bitfinex","BTCUSD",1646673245573,0.877234,38752.0,38750.0,0.003]
["bitfinex","BTCUSD",1646673245773,0.47737,38751.0,38749.0,0.001]
["bitfinex","BTCUSD",1646673245975,0.47737,38751.0,38740.0,0.00422383]
["bitfinex","BTCUSD",1646673245976,0.81267,38745.0,38740.0,0.00422383]
["bitfinex","BTCUSD",1646673246175,0.02577,38743.0,38740.0,0.00422383]
["bitfinex","BTCUSD",1646673246373,0.26166961,38738.0,38737.0,0.001]
["bitfinex","BTCUSD",1646673246572,0.07737,38742.0,38737.0,0.001]
["bitfinex","BTCUSD",1646673246573,0.29978129,38739.0,38738.0,0.03030041]
["bitfinex","BTCUSD",1646673246774,0.54599204,38739.0,38738.0,0.03030041]
["bitfinex","BTCUSD",1646673247172,0.64599204,38739.0,38738.0,0.03030041]
["bitfinex","BTCUSD",1646673247377,1.04759204,38739.0,38738.0,0.03030041]
["bitfinex","BTCUSD",1646673247575,1.05059204,38739.0,38738.0,0.03030041]
["bitfinex","BTCUSD",1646673247775,1.30039204,38739.0,38738.0,0.00010041]
["bitfinex","BTCUSD",1646673247978,0.193748,38738.0,38736.0,0.001]
["bitfinex","BTCUSD",1646673248174,0.42737,38737.0,38736.0,0.001]
["bitfinex","BTCUSD",1646673248413,0.42737,38737.0,38724.0,0.002]
["bitfinex","BTCUSD",1646673248414,0.57577,38736.0,38733.0,0.002]
["bitfinex","BTCUSD",1646673248618,0.441956,38735.0,38724.0,0.002]
["bitfinex","BTCUSD",1646673248817,0.9,38730.0,38716.0,0.01707975]
["bitfinex","BTCUSD",1646673249017,0.9,38730.0,38715.0,0.00520444]
["bitfinex","BTCUSD",1646673249018,0.81267,38728.0,38715.0,0.00520444]
["bitfinex","BTCUSD",1646673249220,0.02577,38725.0,38715.0,0.00520444]
["bitfinex","BTCUSD",1646673249417,0.02577,38723.0,38715.0,0.00520444]
["bitfinex","BTCUSD",1646673249617,0.24041832,38718.0,38715.0,0.00520444]
["bitfinex","BTCUSD",1646673249824,0.07737,38717.0,38715.0,0.00520444]
["bitfinex","BTCUSD",1646673250019,0.07737,38717.0,38712.0,0.001]
["bitfinex","BTCUSD",1646673250020,0.02398151,38715.0,38712.0,0.001]
["bitfinex","BTCUSD",1646673250217,0.3,38716.0,38712.0,0.001]
["bitfinex","BTCUSD",1646673250218,0.07558151,38714.0,38712.0,0.001]
["bitfinex","BTCUSD",1646673250417,0.0516,38713.0,38712.0,0.001]
["bitfinex","BTCUSD",1646673250621,0.0516,38713.0,38712.0,0.00131062]
["bitfinex","BTCUSD",1646673251418,0.02577,38711.0,38707.0,0.0012]
["bitfinex","BTCUSD",1646673251625,0.02577,38711.0,38698.0,0.002]
["bitfinex","BTCUSD",1646673251626,0.02169,38708.0,38698.0,0.002]
["bitfinex","BTCUSD",1646673251819,0.28980982,38706.0,38698.0,0.002]
["bitfinex","BTCUSD",1646673252018,0.0516,38705.0,38698.0,0.002]
["bitfinex","BTCUSD",1646673252271,0.39397772,38703.0,38698.0,0.002]
["bitfinex","BTCUSD",1646673252468,0.07329,38702.0,38698.0,0.002]
["bitfinex","BTCUSD",1646673252669,0.0516,38702.0,38698.0,0.002]
["bitfinex","BTCUSD",1646673253967,0.01742301,38702.0,38698.0,0.002]
["bitfinex","BTCUSD",1646673254368,0.01742301,38702.0,38701.0,0.18050947]
["bitfinex","BTCUSD",1646673254569,0.01742301,38702.0,38698.0,0.002]
["bitfinex","BTCUSD",1646673255568,0.01742301,38702.0,38699.0,0.00030594]
["bitfinex","BTCUSD",1646673256530,0.01742301,38702.0,38698.0,0.18107918]
["bitfinex","BTCUSD",1646673256724,0.01742301,38702.0,38699.0,0.00030594]
["bitfinex","BTCUSD",1646673257725,0.01742301,38702.0,38698.0,0.18107918]
["bitfinex","BTCUSD",1646673258728,0.01742301,38702.0,38700.0,0.1389]
["bitfinex","BTCUSD",1646673258729,0.21487566,38702.0,38700.0,0.1389]
["bitfinex","BTCUSD",1646673258928,0.3,38701.0,38700.0,0.1389]
["bitfinex","BTCUSD",1646673259129,1.35,38700.0,38698.0,0.002]
["bitfinex","BTCUSD",1646673259334,1.35,38700.0,38697.0,0.001]
["bitfinex","BTCUSD",1646673259335,0.47737,38699.0,38697.0,0.001]
["bitfinex","BTCUSD",1646673259529,0.47737,38699.0,38695.0,0.04719414]
["bitfinex","BTCUSD",1646673259530,0.81267,38697.0,38695.0,0.04719414]
["bitfinex","BTCUSD",1646673259775,0.3516,38696.0,38695.0,0.04719414]
["bitfinex","BTCUSD",1646673259974,0.1516,38696.0,38695.0,0.04719414]
["bitfinex","BTCUSD",1646673260174,0.1916,38696.0,38695.0,0.04719414]
["bitfinex","BTCUSD",1646673260389,0.0916,38696.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673260583,0.0516,38696.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673260778,0.03864014,38700.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673260979,0.0516,38702.0,38697.0,0.21670269]
["bitfinex","BTCUSD",1646673261175,0.0516,38702.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673261476,0.23959834,38700.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673261674,0.129266,38699.0,38697.0,0.00030571]
["bitfinex","BTCUSD",1646673261875,0.229266,38699.0,38697.0,0.00030571]
["bitfinex","BTCUSD",1646673262076,0.22517068,38699.0,38697.0,0.00030571]
["bitfinex","BTCUSD",1646673262275,0.27517068,38699.0,38697.0,0.00030571]
["bitfinex","BTCUSD",1646673262474,0.30094068,38699.0,38697.0,0.00030571]
["bitfinex","BTCUSD",1646673262673,0.32677068,38699.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673262875,0.05,38697.0,38696.0,0.00030571]
["bitfinex","BTCUSD",1646673263919,0.05,38697.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673264117,0.05,38697.0,38695.0,0.03748127]
["bitfinex","BTCUSD",1646673265120,0.114632,38697.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673265315,0.064632,38697.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673265518,0.05,38696.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673265716,0.064632,38697.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673266515,0.00789451,38697.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673266718,0.07252651,38697.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673266919,0.52926288,38703.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673266920,0.206793,38709.0,38696.0,1.5]
["bitfinex","BTCUSD",1646673267165,0.193883,38709.0,38697.0,0.06729227]
["bitfinex","BTCUSD",1646673267366,0.193883,38709.0,38696.0,1.5]
["bitfinex","BTCUSD",1646673267566,0.064616,38706.0,38696.0,1.5]
["bitfinex","BTCUSD",1646673267764,0.064616,38706.0,38701.0,0.00026755]
["bitfinex","BTCUSD",1646673267965,0.064627,38705.0,38701.0,0.00026755]
["bitfinex","BTCUSD",1646673268167,0.429267,38704.0,38701.0,0.00026755]
["bitfinex","BTCUSD",1646673268366,0.129267,38704.0,38701.0,0.00026755]
["bitfinex","BTCUSD",1646673268768,0.064635,38703.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673268968,0.29378173,38701.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673269164,0.42304773,38701.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673269368,0.52927135,38700.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673269767,0.22927135,38700.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673269967,0.21202764,38699.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673270167,0.26202764,38699.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673270468,0.364639,38698.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673270666,0.064632,38697.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673270914,0.129265,38697.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673271318,0.05,38696.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673271519,0.35,38696.0,38695.0,0.03719414]
["bitfinex","BTCUSD",1646673271727,0.129328,38693.0,38676.0,0.4769]
["bitfinex","BTCUSD",1646673271920,0.129328,38693.0,38680.0,0.00061328]
["bitfinex","BTCUSD",1646673271921,0.064654,38689.0,38680.0,0.00061328]
["bitfinex","BTCUSD",1646673272515,0.064654,38689.0,38684.0,0.16353687]
["bitfinex","BTCUSD",1646673273118,0.05,38691.0,38686.0,0.06081152]
["bitfinex","BTCUSD",1646673273316,0.2041,38697.0,38683.0,0.0001935]
["bitfinex","BTCUSD",1646673273519,0.35,38696.0,38680.0,0.00061328]
["bitfinex","BTCUSD",1646673273724,0.8869,38695.0,38687.0,0.00018419]
["bitfinex","BTCUSD",1646673273923,0.851541,38691.0,38687.0,0.00018419]
["bitfinex","BTCUSD",1646673274115,0.37737,38690.0,38687.0,0.00018419]
["bitfinex","BTCUSD",1646673274316,0.19648176,38689.0,38687.0,0.00018419]
["bitfinex","BTCUSD",1646673274515,0.23347501,38688.0,38687.0,0.00018419]
["bitfinex","BTCUSD",1646673274770,0.0516,38688.0,38681.0,0.16816662]
["bitfinex","BTCUSD",1646673274972,0.0516,38688.0,38686.0,0.00029584]
["bitfinex","BTCUSD",1646673276073,0.0516,38688.0,38681.0,0.16816662]
["bitfinex","BTCUSD",1646673276074,0.116248,38688.0,38681.0,0.16816662]
["bitfinex","BTCUSD",1646673276372,0.3,38687.0,38685.0,0.00029585]
["bitfinex","BTCUSD",1646673276575,0.0516,38686.0,38685.0,0.00029585]
["bitfinex","BTCUSD",1646673276768,0.22887646,38686.0,38685.0,0.00029585]
["bitfinex","BTCUSD",1646673277172,0.4367352,38686.0,38680.0,0.00061328]
["bitfinex","BTCUSD",1646673277370,0.11466,38685.0,38684.0,0.00030493]
["bitfinex","BTCUSD",1646673277569,0.1,38688.0,38684.0,0.00030493]
["bitfinex","BTCUSD",1646673277570,0.06119889,38688.0,38684.0,0.00030493]
["bitfinex","BTCUSD",1646673277769,0.0516,38687.0,38684.0,0.00030493]
["bitfinex","BTCUSD",1646673277969,0.3516,38687.0,38684.0,0.00030493]
["bitfinex","BTCUSD",1646673278172,0.3516,38687.0,38680.0,0.00061328]
["bitfinex","BTCUSD",1646673278173,0.68773414,38687.0,38680.0,0.00061328]
["bitfinex","BTCUSD",1646673278439,0.68773414,38687.0,38675.0,0.04850486]
["bitfinex","BTCUSD",1646673278440,0.15,38681.0,38664.0,0.4664]
["bitfinex","BTCUSD",1646673278633,0.15,38681.0,38657.0,0.002]
["bitfinex","BTCUSD",1646673278634,0.6452,38676.0,38657.0,0.002]
["bitfinex","BTCUSD",1646673278832,2.46670168,38675.0,38657.0,0.002]
["bitfinex","BTCUSD",1646673279048,0.1998,38672.0,38657.0,0.002]
["bitfinex","BTCUSD",1646673279235,0.05,38662.0,38657.0,0.002]
["bitfinex","BTCUSD",1646673279430,0.05,38662.0,38656.0,0.00179737]
["bitfinex","BTCUSD",1646673279431,0.29487869,38661.0,38656.0,0.00179737]
["bitfinex","BTCUSD",1646673279632,0.59487869,38661.0,38656.0,0.00179737]
["bitfinex","BTCUSD",1646673279832,0.59487869,38661.0,38637.0,0.109191]
["bitfinex","BTCUSD",1646673279833,0.064712,38651.0,38637.0,0.109191]
["bitfinex","BTCUSD",1646673280033,1.1,38658.0,38636.0,0.15]
["bitfinex","BTCUSD",1646673280034,0.04547,38650.0,38636.0,0.15]
["bitfinex","BTCUSD",1646673280243,0.103418,38649.0,38632.0,0.15]
["bitfinex","BTCUSD",1646673280432,0.064713,38646.0,38643.0,0.21840053]
["bitfinex","BTCUSD",1646673280633,0.0516,38655.0,38644.0,0.15]
["bitfinex","BTCUSD",1646673280634,0.0416,38655.0,38644.0,0.15]
["bitfinex","BTCUSD",1646673280832,0.003,38662.0,38654.0,0.0715915]
["bitfinex","BTCUSD",1646673280833,0.02806642,38662.0,38654.0,0.0715915]
["bitfinex","BTCUSD",1646673281031,0.064701,38661.0,38655.0,0.3]
["bitfinex","BTCUSD",1646673281242,0.064701,38661.0,38646.0,0.21663844]
["bitfinex","BTCUSD",1646673281243,0.129374,38666.0,38647.0,0.3]
["bitfinex","BTCUSD",1646673281435,0.0999,38672.0,38647.0,0.3]
["bitfinex","BTCUSD",1646673281436,0.0999,38672.0,38660.0,0.15]
["bitfinex","BTCUSD",1646673281636,0.0999,38672.0,38658.0,0.400336]
["bitfinex","BTCUSD",1646673281637,0.0999,38672.0,38661.0,0.57720609]
["bitfinex","BTCUSD",1646673281837,0.0999,38672.0,38661.0,0.38493593]
["bitfinex","BTCUSD",1646673282034,0.364667,38671.0,38661.0,0.05]
["bitfinex","BTCUSD",1646673282292,0.364667,38671.0,38659.0,0.1]
["bitfinex","BTCUSD",1646673282293,0.064667,38671.0,38659.0,0.15]
["bitfinex","BTCUSD",1646673282488,0.064676,38670.0,38665.0,0.00030413]
["bitfinex","BTCUSD",1646673282688,0.3,38670.0,38665.0,0.00030413]
["bitfinex","BTCUSD",1646673282888,0.129359,38669.0,38665.0,0.00030413]
["bitfinex","BTCUSD",1646673283487,0.129359,38669.0,38660.0,0.3]
["bitfinex","BTCUSD",1646673283688,0.129354,38670.0,38660.0,0.05]
["bitfinex","BTCUSD",1646673283889,0.129354,38670.0,38654.0,0.3]
["bitfinex","BTCUSD",1646673284091,0.129354,38670.0,38665.0,0.00028108]
["bitfinex","BTCUSD",1646673284092,0.3,38669.0,38665.0,0.00028108]
["bitfinex","BTCUSD",1646673284289,0.129354,38670.0,38665.0,0.00028108]
["bitfinex","BTCUSD",1646673284494,0.129372,38668.0,38665.0,0.00028108]
["bitfinex","BTCUSD",1646673284792,0.310356,38669.0,38652.0,0.6928]
["bitfinex","BTCUSD",1646673284793,0.090472,38663.0,38652.0,0.6928]
["bitfinex","BTCUSD",1646673284989,0.090472,38663.0,38648.0,0.4852]
["bitfinex","BTCUSD",1646673284990,0.02577,38659.0,38648.0,0.4852]
["bitfinex","BTCUSD",1646673285193,0.32895838,38654.0,38641.0,0.6604]
["bitfinex","BTCUSD",1646673285392,0.32539732,38654.0,38635.0,0.72911318]
["bitfinex","BTCUSD",1646673285590,0.37539732,38654.0,38636.0,0.24437367]
["bitfinex","BTCUSD",1646673285793,0.064725,38653.0,38635.0,0.29579598]
["bitfinex","BTCUSD",1646673286032,0.129443,38653.0,38642.0,0.21309517]
["bitfinex","BTCUSD",1646673286228,0.06472,38652.0,38642.0,0.21309517]
["bitfinex","BTCUSD",1646673286430,0.1998,38651.0,38642.0,0.21309517]
["bitfinex","BTCUSD",1646673286627,0.129443,38653.0,38652.0,0.10964066]
["bitfinex","BTCUSD",1646673287046,0.1516,38659.0,38652.0,0.32130446]
["bitfinex","BTCUSD",1646673287047,0.0647,38657.0,38652.0,0.32130446]
["bitfinex","BTCUSD",1646673287236,0.129391,38661.0,38652.0,0.32130446]
["bitfinex","BTCUSD",1646673287431,0.5,38664.0,38658.0,0.05509596]
["bitfinex","BTCUSD",1646673287629,0.0999,38672.0,38658.0,0.05509596]
["bitfinex","BTCUSD",1646673287828,0.0999,38672.0,38659.0,0.0516]
["bitfinex","BTCUSD",1646673288028,1.2759,38679.0,38659.0,0.0516]
["bitfinex","BTCUSD",1646673288229,0.064675,38669.0,38666.0,0.19824765]
["bitfinex","BTCUSD",1646673288431,0.21461997,38677.0,38666.0,0.19824765]
["bitfinex","BTCUSD",1646673288629,0.21461997,38677.0,38667.0,0.0516]
["bitfinex","BTCUSD",1646673289231,0.064666,38677.0,38674.0,0.16396192]
["bitfinex","BTCUSD",1646673289431,0.00029459,38680.0,38674.0,0.16396192]
["bitfinex","BTCUSD",1646673289701,0.00029459,38680.0,38674.0,0.21556192]
["bitfinex","BTCUSD",1646673289888,0.6721,38691.0,38674.0,0.21556192]
["bitfinex","BTCUSD",1646673289889,0.31291,38690.0,38674.0,0.24133192]
["bitfinex","BTCUSD",1646673290087,0.25278777,38684.0,38674.0,0.21556192]
["bitfinex","BTCUSD",1646673290290,0.00011582,38680.0,38674.0,0.21556192]
["bitfinex","BTCUSD",1646673290591,0.06477582,38680.0,38674.0,0.21556192]
["bitfinex","BTCUSD",1646673290788,0.06477582,38680.0,38674.0,0.16396192]
["bitfinex","BTCUSD",1646673290987,0.05,38678.0,38674.0,0.16396192]
["bitfinex","BTCUSD",1646673291393,0.00011583,38680.0,38674.0,0.16396192]
["bitfinex","BTCUSD",1646673291589,0.02941883,38683.0,38679.0,0.2031503]
["bitfinex","BTCUSD",1646673291792,0.25861,38687.0,38679.0,0.2031503]
["bitfinex","BTCUSD",1646673292389,0.25861,38687.0,38680.0,0.17807315]
["bitfinex","BTCUSD",1646673292592,0.129311,38686.0,38680.0,0.17807315]
["bitfinex","BTCUSD",1646673292789,0.1293,38687.0,38680.0,0.17807315]
["bitfinex","BTCUSD",1646673293419,0.064653,38686.0,38681.0,0.17170565]
["bitfinex","BTCUSD",1646673293619,0.064649,38684.0,38681.0,0.17170565]
["bitfinex","BTCUSD",1646673293824,0.01291,38697.0,38681.0,0.17170565]
["bitfinex","BTCUSD",1646673294022,0.01291,38700.0,38684.0,0.05756959]
["bitfinex","BTCUSD",1646673294222,0.31291,38701.0,38681.0,0.22330565]
["bitfinex","BTCUSD",1646673294420,0.31291,38701.0,38682.0,0.37714492]
["bitfinex","BTCUSD",1646673294619,0.31291,38701.0,38697.0,0.15425792]
["bitfinex","BTCUSD",1646673294620,0.377543,38701.0,38697.0,0.15425792]
["bitfinex","BTCUSD",1646673294825,0.064633,38701.0,38697.0,0.15425792]
["bitfinex","BTCUSD",1646673295230,0.0999,38704.0,38697.0,0.15425792]
["bitfinex","BTCUSD",1646673295423,0.1999,38701.0,38697.0,0.15425792]
["bitfinex","BTCUSD",1646673295620,0.1999,38701.0,38699.0,0.20131123]
["bitfinex","BTCUSD",1646673295823,0.1999,38701.0,38699.0,0.22708123]
["bitfinex","BTCUSD",1646673296221,0.077517,38714.0,38700.0,0.426106]
["bitfinex","BTCUSD",1646673296222,0.064607,38714.0,38700.0,0.426106]
["bitfinex","BTCUSD",1646673296423,0.064607,38714.0,38703.0,0.10067202]
["bitfinex","BTCUSD",1646673296620,0.0129,38719.0,38703.0,0.15227202]
["bitfinex","BTCUSD",1646673296822,0.29488161,38721.0,38714.0,0.21868536]
["bitfinex","BTCUSD",1646673297280,0.064592,38720.0,38714.0,0.21868536]
["bitfinex","BTCUSD",1646673297484,0.1149,38722.0,38715.0,0.32577]
["bitfinex","BTCUSD",1646673297485,0.00027471,38719.0,38715.0,0.32577]
["bitfinex","BTCUSD",1646673297681,0.1149,38722.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673297877,0.1149,38722.0,38721.0,0.02577]
["bitfinex","BTCUSD",1646673297878,0.015,38722.0,38721.0,0.02577]
["bitfinex","BTCUSD",1646673298078,0.015,38722.0,38721.0,0.37730353]
["bitfinex","BTCUSD",1646673298278,0.015,38722.0,38721.0,0.67012748]
["bitfinex","BTCUSD",1646673298676,0.129134,38735.0,38730.0,0.07215106]
["bitfinex","BTCUSD",1646673298878,0.129134,38735.0,38722.0,1.52570353]
["bitfinex","BTCUSD",1646673298879,0.18083132,38740.0,38727.0,0.21388339]
["bitfinex","BTCUSD",1646673299078,0.064564,38739.0,38728.0,0.3]
["bitfinex","BTCUSD",1646673299279,0.877234,38739.0,38723.0,0.0516]
["bitfinex","BTCUSD",1646673299479,0.02577,38737.0,38723.0,0.0516]
["bitfinex","BTCUSD",1646673299778,0.941839,38735.0,38723.0,0.0516]
["bitfinex","BTCUSD",1646673300083,0.064584,38732.0,38723.0,0.0516]
["bitfinex","BTCUSD",1646673300277,0.2614412,38730.0,38723.0,0.0516]
["bitfinex","BTCUSD",1646673300587,0.2614412,38730.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673300588,0.02577,38728.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673301016,0.064606,38727.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673301223,0.064606,38727.0,38720.0,0.15818762]
["bitfinex","BTCUSD",1646673301417,0.064606,38727.0,38723.0,0.22354071]
["bitfinex","BTCUSD",1646673301917,0.064606,38727.0,38724.0,0.3]
["bitfinex","BTCUSD",1646673301918,0.002,38727.0,38724.0,0.3]
["bitfinex","BTCUSD",1646673302218,0.002,38727.0,38725.0,0.400336]
["bitfinex","BTCUSD",1646673302415,0.002,38727.0,38726.0,0.3]
["bitfinex","BTCUSD",1646673302618,0.002,38727.0,38726.0,0.21028979]
["bitfinex","BTCUSD",1646673302925,0.00229498,38727.0,38726.0,0.51028979]
["bitfinex","BTCUSD",1646673303215,0.00029498,38727.0,38726.0,0.51028979]
["bitfinex","BTCUSD",1646673303415,0.00117974,38733.0,38726.0,0.91062579]
["bitfinex","BTCUSD",1646673303615,0.00117974,38733.0,38727.0,0.400336]
["bitfinex","BTCUSD",1646673303814,9.71e-06,38734.0,38729.0,0.15]
["bitfinex","BTCUSD",1646673304018,9.71e-06,38734.0,38730.0,0.72630733]
["bitfinex","BTCUSD",1646673304216,9.71e-06,38734.0,38731.0,0.39]
["bitfinex","BTCUSD",1646673304420,9.71e-06,38734.0,38732.0,0.32642334]
["bitfinex","BTCUSD",1646673304674,0.25703015,38749.0,38734.0,0.2674859]
["bitfinex","BTCUSD",1646673304867,0.25703015,38749.0,38735.0,0.0476]
["bitfinex","BTCUSD",1646673305068,0.25703015,38749.0,38737.0,0.21631915]
["bitfinex","BTCUSD",1646673305069,0.064542,38747.0,38737.0,0.21631915]
["bitfinex","BTCUSD",1646673305468,0.064542,38747.0,38737.0,0.26631915]
["bitfinex","BTCUSD",1646673305871,0.064542,38747.0,38735.0,0.27382054]
["bitfinex","BTCUSD",1646673306072,0.064542,38747.0,38731.0,0.24]
["bitfinex","BTCUSD",1646673306073,0.2260883,38740.0,38731.0,0.24]
["bitfinex","BTCUSD",1646673306273,0.06457,38738.0,38731.0,0.24]
["bitfinex","BTCUSD",1646673306675,0.064576,38737.0,38731.0,0.24]
["bitfinex","BTCUSD",1646673306872,0.064576,38737.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673306873,0.85879707,38737.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673307075,0.25588558,38720.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673307274,0.15866097,38727.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673307275,0.064604,38721.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673307874,0.066604,38721.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673309026,0.064604,38721.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673309222,0.03317116,38720.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673309630,0.03317116,38720.0,38719.0,0.16350703]
["bitfinex","BTCUSD",1646673309823,1.116e-05,38720.0,38719.0,0.30039714]
["bitfinex","BTCUSD",1646673310026,1.116e-05,38720.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673311824,0.00401116,38720.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673313068,1.116e-05,38720.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673313665,1.116e-05,38720.0,38719.0,0.40073314]
["bitfinex","BTCUSD",1646673313869,1.116e-05,38720.0,38719.0,0.72650314]
["bitfinex","BTCUSD",1646673314066,1.116e-05,38720.0,38719.0,0.37616714]
["bitfinex","BTCUSD",1646673314266,0.064564,38727.0,38720.0,0.02577]
["bitfinex","BTCUSD",1646673314466,0.4974,38740.0,38724.0,0.2201478]
["bitfinex","BTCUSD",1646673314664,0.193676,38741.0,38725.0,0.3]
["bitfinex","BTCUSD",1646673314867,0.33335477,38734.0,38726.0,0.17220536]
["bitfinex","BTCUSD",1646673315066,0.06457,38734.0,38726.0,0.17220536]
["bitfinex","BTCUSD",1646673315266,0.064575,38732.0,38726.0,0.17220536]
["bitfinex","BTCUSD",1646673315464,0.064575,38732.0,38720.0,0.27633454]
["bitfinex","BTCUSD",1646673315923,0.064575,38732.0,38719.0,0.05039714]
["bitfinex","BTCUSD",1646673315924,0.4,38730.0,38719.0,0.05039714]
["bitfinex","BTCUSD",1646673316223,0.4,38730.0,38727.0,0.0002753]
["bitfinex","BTCUSD",1646673316224,0.19377417,38729.0,38727.0,0.0002753]
["bitfinex","BTCUSD",1646673316422,0.25836117,38729.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673316620,0.38752517,38729.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673316819,0.322939,38729.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673317017,0.26421619,38728.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673317221,0.1998,38731.0,38722.0,0.06228385]
["bitfinex","BTCUSD",1646673317418,0.193723,38733.0,38727.0,0.15575186]
["bitfinex","BTCUSD",1646673317619,0.193761,38728.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673318223,0.16937388,38728.0,38719.0,0.00039714]
["bitfinex","BTCUSD",1646673318418,0.16937388,38728.0,38725.0,0.0613628]
["bitfinex","BTCUSD",1646673318816,0.16937388,38728.0,38722.0,0.02577]
["bitfinex","BTCUSD",1646673318817,0.16937388,38728.0,38722.0,0.3]
["bitfinex","BTCUSD",1646673319017,0.16937388,38728.0,38721.0,0.05]
["bitfinex","BTCUSD",1646673319217,0.16937388,38728.0,38722.0,0.3]
["bitfinex","BTCUSD",1646673319419,0.16937388,38728.0,38724.0,0.21410462]
["bitfinex","BTCUSD",1646673319669,0.16937388,38728.0,38727.0,0.17732009]
["bitfinex","BTCUSD",1646673319972,0.16937388,38728.0,38723.0,0.00029461]
["bitfinex","BTCUSD",1646673320572,0.16937388,38728.0,38719.0,0.02616714]
["bitfinex","BTCUSD",1646673320775,0.36917388,38728.0,38724.0,0.00029461]
["bitfinex","BTCUSD",1646673320972,0.36917388,38728.0,38726.0,0.02577]
["bitfinex","BTCUSD",1646673321171,0.16937388,38728.0,38727.0,0.400336]
["bitfinex","BTCUSD",1646673321372,0.16937388,38728.0,38726.0,0.05]
["bitfinex","BTCUSD",1646673321774,0.16937388,38728.0,38725.0,0.16156312]
["bitfinex","BTCUSD",1646673322072,0.16937388,38728.0,38722.0,0.004]
["bitfinex","BTCUSD",1646673322274,0.16937388,38728.0,38725.0,0.0002946]
["bitfinex","BTCUSD",1646673322970,0.16937388,38728.0,38722.0,0.004]
["bitfinex","BTCUSD",1646673322971,0.16937388,38728.0,38722.0,0.304]
["bitfinex","BTCUSD",1646673323171,0.16937388,38728.0,38725.0,0.00027597]
["bitfinex","BTCUSD",1646673323423,0.1998,38726.0,38725.0,0.00027597]
["bitfinex","BTCUSD",1646673324019,0.1998,38726.0,38720.0,0.006]
["bitfinex","BTCUSD",1646673324221,0.129153,38725.0,38720.0,0.006]
["bitfinex","BTCUSD",1646673324618,0.129153,38725.0,38724.0,0.00025511]
["bitfinex","BTCUSD",1646673324818,0.064577,38725.0,38724.0,0.00025511]
["bitfinex","BTCUSD",1646673325220,0.0551193,38725.0,38724.0,0.00025511]
["bitfinex","BTCUSD",1646673325421,0.0551193,38725.0,38722.0,0.400336]
["bitfinex","BTCUSD",1646673325620,0.0551193,38725.0,38723.0,0.3632397]
["bitfinex","BTCUSD",1646673325820,0.0551193,38725.0,38724.0,0.700336]
["bitfinex","BTCUSD",1646673326223,0.1998,38730.0,38724.0,0.790659]
["bitfinex","BTCUSD",1646673326423,0.0129,38744.0,38736.0,0.09288461]
["bitfinex","BTCUSD",1646673326621,0.064537,38743.0,38737.0,0.3]
["bitfinex","BTCUSD",1646673326821,0.06454,38739.0,38730.0,0.400336]
["bitfinex","BTCUSD",1646673327022,0.06454,38739.0,38732.0,0.400336]
["bitfinex","BTCUSD",1646673327272,0.06454,38739.0,38736.0,0.16124832]
["bitfinex","BTCUSD",1646673327468,0.06454,38739.0,38737.0,0.52704817]
["bitfinex","BTCUSD",1646673327673,0.03337137,38753.0,38744.0,0.56158645]
["bitfinex","BTCUSD",1646673327674,0.064529,38750.0,38744.0,0.56158645]
["bitfinex","BTCUSD",1646673327874,0.0129,38759.0,38746.0,0.02577]
["bitfinex","BTCUSD",1646673328070,0.0129,38764.0,38746.0,0.02577]
["bitfinex","BTCUSD",1646673328273,0.129021,38759.0,38749.0,0.02577]
["bitfinex","BTCUSD",1646673328472,0.129021,38759.0,38757.0,0.40489801]
["bitfinex","BTCUSD",1646673328676,0.0999,38765.0,38757.0,0.40489801]
["bitfinex","BTCUSD",1646673328677,0.0999,38765.0,38758.0,0.32577]
["bitfinex","BTCUSD",1646673328872,0.064496,38768.0,38759.0,0.0863171]
["bitfinex","BTCUSD",1646673329070,0.064496,38768.0,38758.0,1.1369]
["bitfinex","BTCUSD",1646673329071,0.01289,38776.0,38763.0,0.05437]
["bitfinex","BTCUSD",1646673329270,0.128983,38770.0,38764.0,0.42577]
["bitfinex","BTCUSD",1646673329471,0.128983,38770.0,38768.0,0.25916162]
["bitfinex","BTCUSD",1646673329472,8.3e-05,38770.0,38768.0,0.25916162]
["bitfinex","BTCUSD",1646673329675,0.01289,38787.0,38771.0,0.02577]
["bitfinex","BTCUSD",1646673329875,0.064474,38781.0,38771.0,0.02577]
["bitfinex","BTCUSD",1646673330174,0.4778,38790.0,38776.0,0.09944317]
["bitfinex","BTCUSD",1646673330175,0.0999,38786.0,38776.0,0.09944317]
["bitfinex","BTCUSD",1646673330372,0.0999,38786.0,38776.0,0.02577]
["bitfinex","BTCUSD",1646673330572,0.0999,38786.0,38778.0,0.02577]
["bitfinex","BTCUSD",1646673330772,0.22458517,38792.0,38784.0,0.15970871]
["bitfinex","BTCUSD",1646673330773,0.52458517,38792.0,38784.0,0.15970871]
["bitfinex","BTCUSD",1646673331025,0.128934,38789.0,38779.0,0.3]
["bitfinex","BTCUSD",1646673331230,0.128934,38789.0,38779.0,0.05]
["bitfinex","BTCUSD",1646673331424,0.1999,38785.0,38777.0,0.4]
["bitfinex","BTCUSD",1646673331623,0.26018058,38779.0,38774.0,0.0476]
["bitfinex","BTCUSD",1646673331823,0.12896963,38784.0,38768.0,0.0476]
["bitfinex","BTCUSD",1646673331824,0.128987,38781.0,38768.0,0.0476]
["bitfinex","BTCUSD",1646673332026,0.128987,38781.0,38776.0,0.19778702]
["bitfinex","BTCUSD",1646673332226,0.05,38780.0,38776.0,0.19778702]
["bitfinex","BTCUSD",1646673332625,0.05,38780.0,38778.0,0.02577]
["bitfinex","BTCUSD",1646673332626,0.114494,38780.0,38778.0,0.02577]
["bitfinex","BTCUSD",1646673332825,0.393331,38785.0,38781.0,0.02577]
["bitfinex","BTCUSD",1646673332826,0.1999,38785.0,38781.0,0.02577]
["bitfinex","BTCUSD",1646673333026,0.05,38791.0,38783.0,0.02577]
["bitfinex","BTCUSD",1646673333225,0.05,38795.0,38785.0,0.02577]
["bitfinex","BTCUSD",1646673333425,0.178892,38795.0,38794.0,0.21851903]
["bitfinex","BTCUSD",1646673333730,0.178892,38795.0,38794.0,0.450336]
["bitfinex","BTCUSD",1646673333924,0.178892,38795.0,38794.0,0.05]
["bitfinex","BTCUSD",1646673334324,0.178892,38795.0,38788.0,0.1]
["bitfinex","BTCUSD",1646673334524,0.178892,38795.0,38792.0,0.05]
["bitfinex","BTCUSD",1646673334768,0.178892,38795.0,38790.0,0.2389428]
["bitfinex","BTCUSD",1646673334972,0.178892,38795.0,38791.0,0.3]
["bitfinex","BTCUSD",1646673335168,0.178892,38795.0,38790.0,0.2631728]
["bitfinex","BTCUSD",1646673335369,0.178892,38795.0,38792.0,0.271948]
["bitfinex","BTCUSD",1646673335570,0.178892,38795.0,38793.0,0.700336]
["bitfinex","BTCUSD",1646673335571,0.114445,38795.0,38793.0,0.700336]
["bitfinex","BTCUSD",1646673335769,0.114445,38795.0,38794.0,0.700336]
["bitfinex","BTCUSD",1646673335971,0.114445,38795.0,38794.0,0.763216]
["bitfinex","BTCUSD",1646673336373,0.11455872,38795.0,38794.0,0.463216]
["bitfinex","BTCUSD",1646673336769,0.11455872,38795.0,38794.0,0.06288]
["bitfinex","BTCUSD",1646673336972,0.114445,38795.0,38794.0,0.01288]
["bitfinex","BTCUSD",1646673337170,0.114445,38795.0,38794.0,0.700336]
["bitfinex","BTCUSD",1646673337371,0.364345,38795.0,38794.0,0.450336]
["bitfinex","BTCUSD",1646673337570,0.364345,38795.0,38794.0,0.05]
["bitfinex","BTCUSD",1646673337770,0.364345,38795.0,38794.0,0.400336]
["bitfinex","BTCUSD",1646673337969,0.364345,38795.0,38793.0,0.15]
["bitfinex","BTCUSD",1646673337970,0.364345,38795.0,38793.0,0.05]
["bitfinex","BTCUSD",1646673338175,0.364345,38795.0,38789.0,0.01288]
["bitfinex","BTCUSD",1646673338420,0.164445,38795.0,38786.0,0.00223649]
["bitfinex","BTCUSD",1646673338821,0.164445,38795.0,38786.0,0.00112835]
["bitfinex","BTCUSD",1646673338822,0.19108156,38788.0,38786.0,0.00112835]
["bitfinex","BTCUSD",1646673339026,0.193425,38793.0,38786.0,0.00112835]
["bitfinex","BTCUSD",1646673339027,0.1998,38787.0,38786.0,0.00112835]
["bitfinex","BTCUSD",1646673339820,0.05,38784.0,38781.0,0.3]
["bitfinex","BTCUSD",1646673340022,0.05,38784.0,38781.0,0.18818017]
["bitfinex","BTCUSD",1646673340023,0.06447,38783.0,38781.0,0.18818017]
["bitfinex","BTCUSD",1646673340223,0.06447,38783.0,38781.0,0.05]
["bitfinex","BTCUSD",1646673340624,0.06447,38783.0,38781.0,0.35]
["bitfinex","BTCUSD",1646673340925,0.178939,38784.0,38782.0,0.35]
["bitfinex","BTCUSD",1646673340926,0.05026596,38784.0,38782.0,0.35]
["bitfinex","BTCUSD",1646673341124,0.05026596,38784.0,38782.0,0.05]
["bitfinex","BTCUSD",1646673341537,0.0394,38784.0,38783.0,1.900336]
["bitfinex","BTCUSD",1646673341731,1.0,38800.0,38786.0,0.02577]
["bitfinex","BTCUSD",1646673341928,0.995,38800.0,38787.0,0.09352855]
["bitfinex","BTCUSD",1646673342172,0.16741627,38793.0,38787.0,0.14352855]
["bitfinex","BTCUSD",1646673342372,1.02077,38800.0,38787.0,0.14352855]
["bitfinex","BTCUSD",1646673342577,0.06446,38795.0,38787.0,0.14352855]
["bitfinex","BTCUSD",1646673342773,0.21562159,38794.0,38787.0,0.14352855]
["bitfinex","BTCUSD",1646673343372,0.24139159,38794.0,38787.0,0.14352855]
["bitfinex","BTCUSD",1646673343575,0.16181977,38799.0,38787.0,0.14352855]
["bitfinex","BTCUSD",1646673343973,0.22257722,38794.0,38787.0,0.14352855]
["bitfinex","BTCUSD",1646673344373,0.22257722,38794.0,38787.0,0.14371062]
["bitfinex","BTCUSD",1646673344374,0.128945,38792.0,38787.0,0.14371062]
["bitfinex","BTCUSD",1646673344576,0.128945,38792.0,38787.0,0.09371062]
["bitfinex","BTCUSD",1646673344577,0.3,38791.0,38787.0,0.09371062]
["bitfinex","BTCUSD",1646673344774,0.305578,38790.0,38787.0,0.09371062]
["bitfinex","BTCUSD",1646673344976,0.364498,38789.0,38787.0,0.09371062]
["bitfinex","BTCUSD",1646673345174,1.25766557,38788.0,38782.0,0.00170196]
["bitfinex","BTCUSD",1646673345374,0.25391003,38783.0,38782.0,0.00170196]
["bitfinex","BTCUSD",1646673345776,0.064497,38784.0,38782.0,0.00170196]
["bitfinex","BTCUSD",1646673346253,0.328891,38784.0,38782.0,0.00170196]
["bitfinex","BTCUSD",1646673346654,0.308891,38784.0,38782.0,0.00170196]
["bitfinex","BTCUSD",1646673347657,0.108991,38784.0,38782.0,0.00170196]
["bitfinex","BTCUSD",1646673347855,0.3,38783.0,38782.0,0.00170196]
["bitfinex","BTCUSD",1646673348059,0.5474,38783.0,38782.0,0.00170196]
["bitfinex","BTCUSD",1646673348455,0.064501,38772.0,38766.0,0.1879606]
["bitfinex","BTCUSD",1646673348856,0.064501,38772.0,38755.0,0.01289]
["bitfinex","BTCUSD",1646673349058,0.064501,38772.0,38758.0,0.128993]
["bitfinex","BTCUSD",1646673349258,0.364501,38772.0,38761.0,0.17144169]
["bitfinex","BTCUSD",1646673349567,0.35441985,38772.0,38761.0,0.17144169]
["bitfinex","BTCUSD",1646673349767,0.17855817,38768.0,38762.0,0.01289]
["bitfinex","BTCUSD",1646673349968,0.06451,38767.0,38762.0,0.01289]
["bitfinex","BTCUSD",1646673350168,0.17855817,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673351970,0.003,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673352869,0.003,38768.0,38767.0,0.19429479]
["bitfinex","BTCUSD",1646673353067,0.003,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673353411,0.1854427,38778.0,38769.0,0.1583585]
["bitfinex","BTCUSD",1646673353615,0.0476,38777.0,38769.0,0.1583585]
["bitfinex","BTCUSD",1646673354013,0.07337,38777.0,38769.0,0.1583585]
["bitfinex","BTCUSD",1646673354212,0.21709017,38772.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673355413,0.064507,38771.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673356713,0.28159717,38772.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673356912,0.27735485,38771.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673357770,0.258032,38775.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673358170,0.129017,38775.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673358469,0.129012,38776.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673361534,0.19351259,38776.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673362536,0.20916364,38775.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673364135,0.50916364,38775.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673364341,0.70676364,38775.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673365171,0.91470705,38775.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673365369,0.81450705,38775.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673366468,0.60656364,38775.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673366669,0.2474,38775.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673366874,0.26289,38779.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673366875,0.064488,38779.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673367468,0.064488,38779.0,38774.0,0.19812759]
["bitfinex","BTCUSD",1646673368071,0.064483,38781.0,38774.0,0.19812759]
["bitfinex","BTCUSD",1646673368272,0.0999,38787.0,38774.0,0.19812759]
["bitfinex","BTCUSD",1646673368527,0.00107367,38788.0,38774.0,0.19812759]
["bitfinex","BTCUSD",1646673368724,0.00107367,38788.0,38775.0,0.06712227]
["bitfinex","BTCUSD",1646673368927,0.128962,38791.0,38785.0,0.21699711]
["bitfinex","BTCUSD",1646673369126,0.00026843,38786.0,38785.0,0.21699711]
["bitfinex","BTCUSD",1646673369524,0.00026843,38786.0,38781.0,0.19667626]
["bitfinex","BTCUSD",1646673369726,0.128956,38789.0,38781.0,0.19667626]
["bitfinex","BTCUSD",1646673369926,0.00010432,38787.0,38775.0,0.06712227]
["bitfinex","BTCUSD",1646673370328,0.06458132,38787.0,38775.0,0.06712227]
["bitfinex","BTCUSD",1646673370628,0.06458132,38787.0,38783.0,0.17673554]
["bitfinex","BTCUSD",1646673370827,0.064477,38787.0,38783.0,0.17673554]
["bitfinex","BTCUSD",1646673371033,0.02577,38791.0,38783.0,0.17673554]
["bitfinex","BTCUSD",1646673371229,0.00011355,38786.0,38784.0,0.400336]
["bitfinex","BTCUSD",1646673371630,0.00011355,38786.0,38784.0,0.413226]
["bitfinex","BTCUSD",1646673371828,0.00011355,38786.0,38785.0,0.21295042]
["bitfinex","BTCUSD",1646673372030,0.00011355,38786.0,38785.0,0.61328642]
["bitfinex","BTCUSD",1646673372273,0.00045418,38789.0,38785.0,0.76328642]
["bitfinex","BTCUSD",1646673372478,0.4181,38799.0,38788.0,0.62577]
["bitfinex","BTCUSD",1646673372675,0.4181,38799.0,38798.0,0.06571521]
["bitfinex","BTCUSD",1646673372876,0.4181,38799.0,38798.0,0.400336]
["bitfinex","BTCUSD",1646673374175,0.4181,38799.0,38797.0,0.37511944]
["bitfinex","BTCUSD",1646673374176,0.4181,38799.0,38797.0,0.21184924]
["bitfinex","BTCUSD",1646673374376,0.995,38800.0,38795.0,0.010323]
["bitfinex","BTCUSD",1646673374776,1.045,38800.0,38795.0,0.010323]
["bitfinex","BTCUSD",1646673374975,0.064457,38799.0,38795.0,0.010323]
["bitfinex","BTCUSD",1646673375177,1.04510051,38800.0,38795.0,0.18098541]
["bitfinex","BTCUSD",1646673375920,1.045,38800.0,38795.0,0.18098541]
["bitfinex","BTCUSD",1646673376122,0.00010051,38799.0,38795.0,0.18098541]
["bitfinex","BTCUSD",1646673376321,0.00010051,38799.0,38796.0,0.1965501]
["bitfinex","BTCUSD",1646673376922,1.045,38800.0,38795.0,0.010323]
["bitfinex","BTCUSD",1646673377322,0.00028352,38799.0,38795.0,0.010323]
["bitfinex","BTCUSD",1646673377524,0.23376141,38797.0,38795.0,0.010323]
["bitfinex","BTCUSD",1646673377726,0.23376141,38797.0,38780.0,0.00028366]
["bitfinex","BTCUSD",1646673377930,0.52826646,38796.0,38786.0,0.19854454]
["bitfinex","BTCUSD",1646673378124,0.52826646,38796.0,38790.0,0.002]
["bitfinex","BTCUSD",1646673378125,0.06447428,38794.0,38790.0,0.002]
["bitfinex","BTCUSD",1646673378725,0.0002957,38791.0,38790.0,0.002]
["bitfinex","BTCUSD",1646673379130,0.0002957,38791.0,38790.0,0.402336]
["bitfinex","BTCUSD",1646673379325,0.0002957,38791.0,38790.0,0.400336]
["bitfinex","BTCUSD",1646673379524,0.995,38800.0,38795.0,0.06003747]
["bitfinex","BTCUSD",1646673379769,0.995,38800.0,38799.0,0.18999209]
["bitfinex","BTCUSD",1646673379770,1.059448,38800.0,38799.0,0.18999209]
["bitfinex","BTCUSD",1646673380473,1.059448,38800.0,38793.0,0.05]
["bitfinex","BTCUSD",1646673380474,1.045,38800.0,38793.0,0.05]
["bitfinex","BTCUSD",1646673380671,1.045,38800.0,38791.0,0.1]
["bitfinex","BTCUSD",1646673380870,0.064454,38797.0,38790.0,0.29520863]
["bitfinex","BTCUSD",1646673381270,0.064454,38797.0,38786.0,0.010326]
["bitfinex","BTCUSD",1646673381471,0.064454,38797.0,38792.0,0.17282681]
["bitfinex","BTCUSD",1646673382271,0.064454,38797.0,38787.0,0.003]
["bitfinex","BTCUSD",1646673382272,0.21432565,38794.0,38787.0,0.003]
["bitfinex","BTCUSD",1646673382473,0.128955,38792.0,38787.0,0.003]
["bitfinex","BTCUSD",1646673382672,0.064476,38792.0,38787.0,0.003]
["bitfinex","BTCUSD",1646673383171,0.064476,38792.0,38786.0,0.010326]
["bitfinex","BTCUSD",1646673383418,0.05,38793.0,38788.0,0.20643463]
["bitfinex","BTCUSD",1646673383624,0.00027456,38791.0,38788.0,0.20643463]
["bitfinex","BTCUSD",1646673383817,0.00027456,38791.0,38789.0,0.400336]
["bitfinex","BTCUSD",1646673384016,0.00027456,38791.0,38788.0,0.20643463]
["bitfinex","BTCUSD",1646673384218,0.00027456,38791.0,38789.0,0.2102806]
["bitfinex","BTCUSD",1646673384417,0.064457,38794.0,38789.0,0.2102806]
["bitfinex","BTCUSD",1646673384617,0.064457,38794.0,38793.0,0.07157028]
["bitfinex","BTCUSD",1646673384820,0.00027632,38791.0,38789.0,0.2602806]
["bitfinex","BTCUSD",1646673385019,0.00110509,38797.0,38791.0,1.4]
["bitfinex","BTCUSD",1646673385020,0.00108141,38797.0,38791.0,1.4]
["bitfinex","BTCUSD",1646673385220,0.00108141,38797.0,38792.0,0.400336]
["bitfinex","BTCUSD",1646673385418,0.00108141,38797.0,38792.0,0.450336]
["bitfinex","BTCUSD",1646673385623,0.06445,38799.0,38793.0,0.1]
["bitfinex","BTCUSD",1646673385825,0.995,38800.0,38796.0,0.20507771]
["bitfinex","BTCUSD",1646673386021,0.995,38800.0,38797.0,0.61714621]
["bitfinex","BTCUSD",1646673386219,0.995,38800.0,38797.0,0.21681021]
["bitfinex","BTCUSD",1646673386718,0.995,38800.0,38799.0,1.73210239]
["bitfinex","BTCUSD",1646673386719,1.059449,38800.0,38799.0,1.73210239]
["bitfinex","BTCUSD",1646673387189,1.109449,38800.0,38799.0,1.73210239]
["bitfinex","BTCUSD",1646673387387,1.045,38800.0,38799.0,1.73210239]
["bitfinex","BTCUSD",1646673388491,1.07077,38800.0,38786.0,0.010326]
["bitfinex","BTCUSD",1646673388689,0.128939,38797.0,38788.0,0.3018995]
["bitfinex","BTCUSD",1646673388889,0.128939,38797.0,38786.0,0.310326]
["bitfinex","BTCUSD",1646673389094,0.05,38796.0,38786.0,0.310326]
["bitfinex","BTCUSD",1646673389288,0.11447,38796.0,38786.0,0.310326]
["bitfinex","BTCUSD",1646673389490,0.11447,38796.0,38793.0,0.15878805]
["bitfinex","BTCUSD",1646673389691,0.00029569,38794.0,38786.0,0.310326]
["bitfinex","BTCUSD",1646673390089,0.00029569,38794.0,38788.0,0.18302446]
["bitfinex","BTCUSD",1646673390290,0.05,38797.0,38795.0,0.00059138]
["bitfinex","BTCUSD",1646673390493,0.05,38797.0,38786.0,0.010326]
["bitfinex","BTCUSD",1646673390494,0.1976,38796.0,38786.0,0.010326]
["bitfinex","BTCUSD",1646673390691,1.1,38795.0,38786.0,0.010326]
["bitfinex","BTCUSD",1646673390933,0.07337,38794.0,38786.0,0.010326]
["bitfinex","BTCUSD",1646673391224,0.28039636,38790.0,38786.0,0.010326]
["bitfinex","BTCUSD",1646673391425,0.9869,38791.0,38783.0,0.00029577]
["bitfinex","BTCUSD",1646673391426,0.541077,38789.0,38783.0,0.00029577]
["bitfinex","BTCUSD",1646673391646,0.691077,38789.0,38783.0,0.00029577]
["bitfinex","BTCUSD",1646673391822,0.15,38788.0,38783.0,0.00029577]
["bitfinex","BTCUSD",1646673392023,0.0476,38787.0,38783.0,0.00029577]
["bitfinex","BTCUSD",1646673392422,0.0476,38787.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673392423,0.17577,38784.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673392627,0.22169859,38775.0,38774.0,0.00218573]
["bitfinex","BTCUSD",1646673392823,0.26929859,38775.0,38774.0,8.573e-05]
["bitfinex","BTCUSD",1646673393023,0.31929859,38775.0,38774.0,8.573e-05]
["bitfinex","BTCUSD",1646673393423,0.38381659,38775.0,38774.0,8.573e-05]
["bitfinex","BTCUSD",1646673393626,0.162118,38775.0,38774.0,8.573e-05]
["bitfinex","BTCUSD",1646673393824,0.0976,38775.0,38773.0,0.010332]
["bitfinex","BTCUSD",1646673394024,0.1046,38775.0,38773.0,0.010332]
["bitfinex","BTCUSD",1646673395364,0.0976,38775.0,38773.0,0.010332]
["bitfinex","BTCUSD",1646673395967,0.1006,38775.0,38773.0,0.010332]
["bitfinex","BTCUSD",1646673396567,0.053,38775.0,38773.0,0.010332]
["bitfinex","BTCUSD",1646673396767,0.003,38775.0,38773.0,0.010332]
["bitfinex","BTCUSD",1646673397366,0.128973,38781.0,38774.0,0.21553427]
["bitfinex","BTCUSD",1646673397565,0.05,38780.0,38777.0,0.15637164]
["bitfinex","BTCUSD",1646673397768,0.193442,38786.0,38777.0,0.15637164]
["bitfinex","BTCUSD",1646673397970,0.193442,38786.0,38777.0,0.48318265]
["bitfinex","BTCUSD",1646673398167,0.193442,38786.0,38777.0,0.58281843]
["bitfinex","BTCUSD",1646673398428,0.1998,38788.0,38784.0,0.18308749]
["bitfinex","BTCUSD",1646673398620,0.00029567,38791.0,38785.0,0.47418199]
["bitfinex","BTCUSD",1646673398824,0.00029567,38791.0,38789.0,0.07331169]
["bitfinex","BTCUSD",1646673399019,0.00029567,38791.0,38790.0,0.3]
["bitfinex","BTCUSD",1646673399221,0.00029567,38791.0,38786.0,0.3]
["bitfinex","BTCUSD",1646673399622,0.1998,38799.0,38790.0,0.20399078]
["bitfinex","BTCUSD",1646673399822,0.064458,38797.0,38791.0,0.3]
["bitfinex","BTCUSD",1646673400021,0.128925,38794.0,38790.0,0.20399078]
["bitfinex","BTCUSD",1646673400224,0.128925,38794.0,38787.0,0.35]
["bitfinex","BTCUSD",1646673400426,0.128925,38794.0,38787.0,0.05]
["bitfinex","BTCUSD",1646673400623,0.128925,38794.0,38786.0,0.15]
["bitfinex","BTCUSD",1646673400822,0.128954,38792.0,38783.0,0.35]
["bitfinex","BTCUSD",1646673401025,0.064479,38790.0,38783.0,0.05]
["bitfinex","BTCUSD",1646673401223,0.22188955,38789.0,38782.0,2.75894969]
["bitfinex","BTCUSD",1646673401434,0.064479,38790.0,38782.0,2.75894969]
["bitfinex","BTCUSD",1646673401625,0.064479,38790.0,38783.0,0.01289]
["bitfinex","BTCUSD",1646673402024,0.064479,38788.0,38783.0,0.01289]
["bitfinex","BTCUSD",1646673402271,0.064475,38788.0,38783.0,0.01218452]
["bitfinex","BTCUSD",1646673402469,0.17925247,38791.0,38783.0,0.01218452]
["bitfinex","BTCUSD",1646673402868,0.17925247,38791.0,38786.0,0.21376573]
["bitfinex","BTCUSD",1646673402869,0.05,38791.0,38786.0,0.21376573]
["bitfinex","BTCUSD",1646673403270,0.00027597,38791.0,38786.0,0.21376573]
["bitfinex","BTCUSD",1646673404270,0.05,38794.0,38789.0,0.05941043]
["bitfinex","BTCUSD",1646673404470,0.00027598,38791.0,38789.0,0.14959043]
["bitfinex","BTCUSD",1646673405069,0.00027598,38791.0,38789.0,0.37087824]
["bitfinex","BTCUSD",1646673405270,0.064463,38796.0,38789.0,0.14959043]
["bitfinex","BTCUSD",1646673405571,0.00027598,38792.0,38789.0,0.09018]
["bitfinex","BTCUSD",1646673405769,0.00027598,38792.0,38786.0,0.21376573]
["bitfinex","BTCUSD",1646673406322,0.06474398,38792.0,38786.0,0.44190168]
["bitfinex","BTCUSD",1646673406522,0.064468,38792.0,38786.0,0.44190168]
["bitfinex","BTCUSD",1646673406919,0.00029007,38791.0,38786.0,0.44190168]
["bitfinex","BTCUSD",1646673407720,0.064468,38792.0,38786.0,0.34190168]
["bitfinex","BTCUSD",1646673407921,0.11446793,38794.0,38786.0,0.34190168]
["bitfinex","BTCUSD",1646673407922,0.05,38794.0,38791.0,0.06147404]
["bitfinex","BTCUSD",1646673408123,0.05,38794.0,38792.0,0.3]
["bitfinex","BTCUSD",1646673408323,0.00116002,38799.0,38791.0,0.06147404]
["bitfinex","BTCUSD",1646673408621,0.00116002,38799.0,38791.0,0.36147404]
["bitfinex","BTCUSD",1646673408821,0.17526802,38798.0,38787.0,0.41288]
["bitfinex","BTCUSD",1646673409023,0.06446,38796.0,38787.0,0.41288]
["bitfinex","BTCUSD",1646673409220,0.06446,38796.0,38787.0,0.46288]
["bitfinex","BTCUSD",1646673410265,0.11446,38796.0,38787.0,0.46288]
["bitfinex","BTCUSD",1646673410665,0.064472,38792.0,38787.0,0.41288]
["bitfinex","BTCUSD",1646673410867,0.064472,38792.0,38787.0,0.01288]
["bitfinex","BTCUSD",1646673411273,0.00028014,38793.0,38787.0,0.3]
["bitfinex","BTCUSD",1646673411468,1.35258184,38800.0,38782.0,2.70894969]
["bitfinex","BTCUSD",1646673411469,0.02577,38798.0,38782.0,2.70894969]
["bitfinex","BTCUSD",1646673411669,0.27023602,38791.0,38783.0,0.3]
["bitfinex","BTCUSD",1646673411866,0.064476,38790.0,38781.0,0.00028022]
["bitfinex","BTCUSD",1646673412269,0.18291529,38789.0,38781.0,0.00028022]
["bitfinex","BTCUSD",1646673412469,0.29739733,38789.0,38781.0,0.00028022]
["bitfinex","BTCUSD",1646673412670,0.29739733,38789.0,38779.0,0.3]
["bitfinex","BTCUSD",1646673412868,0.064487,38787.0,38778.0,0.17272512]
["bitfinex","BTCUSD",1646673413268,0.064487,38787.0,38781.0,0.00028021]
["bitfinex","BTCUSD",1646673413919,0.064487,38787.0,38784.0,0.20296492]
["bitfinex","BTCUSD",1646673414323,0.29739129,38789.0,38784.0,0.20296492]
["bitfinex","BTCUSD",1646673414719,0.29739129,38789.0,38781.0,0.00025885]
["bitfinex","BTCUSD",1646673415119,0.29739129,38789.0,38778.0,0.25463895]
["bitfinex","BTCUSD",1646673415320,0.29739129,38789.0,38781.0,0.00025886]
["bitfinex","BTCUSD",1646673415920,0.5617536,38789.0,38781.0,0.00025886]
["bitfinex","BTCUSD",1646673416321,0.5617536,38789.0,38780.0,0.17028086]
["bitfinex","BTCUSD",1646673416520,0.5617536,38789.0,38781.0,0.30025886]
["bitfinex","BTCUSD",1646673416721,0.31436231,38789.0,38782.0,0.0584752]
["bitfinex","BTCUSD",1646673416926,0.05,38789.0,38782.0,0.0584752]
["bitfinex","BTCUSD",1646673417166,0.05025879,38791.0,38786.0,0.207153]
["bitfinex","BTCUSD",1646673417368,0.00025879,38791.0,38786.0,0.207153]
["bitfinex","BTCUSD",1646673417567,0.05,38794.0,38786.0,0.207153]
["bitfinex","BTCUSD",1646673417768,0.217975,38795.0,38786.0,0.40741056]
["bitfinex","BTCUSD",1646673417966,0.1,38799.0,38786.0,0.40741056]
["bitfinex","BTCUSD",1646673417967,0.00026088,38791.0,38786.0,0.40741056]
["bitfinex","BTCUSD",1646673418167,0.00026088,38791.0,38781.0,0.00026095]
["bitfinex","BTCUSD",1646673418370,0.02577,38789.0,38781.0,0.00026095]
["bitfinex","BTCUSD",1646673418567,0.07337,38788.0,38781.0,0.00026095]
["bitfinex","BTCUSD",1646673418767,0.07337,38787.0,38773.0,0.060332]
["bitfinex","BTCUSD",1646673418969,0.0476,38786.0,38781.0,0.00026094]
["bitfinex","BTCUSD",1646673419168,0.2172936,38785.0,38781.0,0.00026094]
["bitfinex","BTCUSD",1646673419368,0.0476,38786.0,38781.0,0.00026094]
["bitfinex","BTCUSD",1646673419369,0.05,38784.0,38781.0,0.00026094]
["bitfinex","BTCUSD",1646673419673,0.064496,38784.0,38781.0,0.00026094]
["bitfinex","BTCUSD",1646673419868,0.05,38783.0,38779.0,0.06196387]
["bitfinex","BTCUSD",1646673420071,0.05,38783.0,38781.0,0.00026094]
["bitfinex","BTCUSD",1646673420274,0.068496,38784.0,38781.0,0.00026094]
["bitfinex","BTCUSD",1646673420473,0.19749499,38784.0,38781.0,0.00026094]
["bitfinex","BTCUSD",1646673420921,0.05,38783.0,38781.0,0.00026094]
["bitfinex","BTCUSD",1646673421122,0.05,38783.0,38776.0,0.39036546]
["bitfinex","BTCUSD",1646673421423,0.05,38783.0,38777.0,0.05261821]
["bitfinex","BTCUSD",1646673421424,0.25517522,38780.0,38777.0,0.05261821]
["bitfinex","BTCUSD",1646673421621,0.05,38783.0,38782.0,0.24139821]
["bitfinex","BTCUSD",1646673421823,0.29564261,38783.0,38782.0,0.24139821]
["bitfinex","BTCUSD",1646673422028,0.94324261,38783.0,38782.0,0.24139821]
["bitfinex","BTCUSD",1646673422227,0.94324261,38783.0,38773.0,0.010332]
["bitfinex","BTCUSD",1646673422228,0.7869,38780.0,38773.0,0.010332]
["bitfinex","BTCUSD",1646673422424,0.7869,38776.0,38773.0,0.010332]
["bitfinex","BTCUSD",1646673422621,0.7869,38774.0,38773.0,0.010332]
["bitfinex","BTCUSD",1646673422824,1.2345,38774.0,38773.0,0.010332]
["bitfinex","BTCUSD",1646673423023,0.96027,38774.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673423224,0.06450874,38773.0,38767.0,0.32666251]
["bitfinex","BTCUSD",1646673423425,0.52904372,38775.0,38773.0,0.010333]
["bitfinex","BTCUSD",1646673423426,0.4,38775.0,38773.0,0.010333]
["bitfinex","BTCUSD",1646673424021,0.1,38779.0,38773.0,0.010333]
["bitfinex","BTCUSD",1646673424222,0.004,38775.0,38773.0,0.010333]
["bitfinex","BTCUSD",1646673424423,0.133016,38775.0,38773.0,0.010333]
["bitfinex","BTCUSD",1646673424880,0.133016,38775.0,38768.0,0.00025991]
["bitfinex","BTCUSD",1646673424881,0.7869,38773.0,38768.0,0.00025991]
["bitfinex","BTCUSD",1646673425075,0.7869,38770.0,38768.0,0.00025991]
["bitfinex","BTCUSD",1646673425274,0.1,38769.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673425474,1.0369,38769.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673425673,0.3,38769.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673426074,0.15,38769.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673427379,0.45,38769.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673427775,0.15,38769.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673428177,0.153,38769.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673429126,0.053,38769.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673429329,0.003,38769.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673429529,0.0476,38771.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673429729,0.23403475,38770.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673429932,0.28403475,38770.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673430128,0.38403475,38770.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673430328,0.38403475,38770.0,38767.0,0.00127062]
["bitfinex","BTCUSD",1646673430730,0.064519,38769.0,38767.0,0.00127062]
["bitfinex","BTCUSD",1646673430930,5.998386,38769.0,38767.0,0.00127062]
["bitfinex","BTCUSD",1646673431328,0.1,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673432031,0.4,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673432285,0.404,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673432888,0.104,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673433487,0.1,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673434088,0.4,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673434288,0.1,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1646673437524,0.1,38768.0,38761.0,0.001]
["bitfinex","BTCUSD",1646673437525,2.28662108,38766.0,38761.0,0.001]
["bitfinex","BTCUSD",1646673437722,1.28422108,38765.0,38761.0,0.001]
["bitfinex","BTCUSD",1646673437923,0.7869,38764.0,38761.0,0.001]
["bitfinex","BTCUSD",1646673438122,0.0476,38763.0,38761.0,0.001]
["bitfinex","BTCUSD",1646673438322,0.0476,38762.0,38761.0,0.001]
["bitfinex","BTCUSD",1646673438720,0.0476,38762.0,38761.0,0.28904664]
["bitfinex","BTCUSD",1646673438923,0.004,38766.0,38761.0,0.58904664]
["bitfinex","BTCUSD",1646673439123,0.004,38766.0,38761.0,0.65354564]
["bitfinex","BTCUSD",1646673439321,0.004,38766.0,38761.0,0.28904664]
["bitfinex","BTCUSD",1646673439522,0.004,38766.0,38764.0,0.18469847]
["bitfinex","BTCUSD",1646673439778,0.004,38766.0,38764.0,0.37557486]
["bitfinex","BTCUSD",1646673440183,5.998386,38769.0,38764.0,0.37557486]
["bitfinex","BTCUSD",1646673440580,5.998386,38769.0,38764.0,0.18469847]
["bitfinex","BTCUSD",1646673440779,5.998386,38769.0,38762.0,0.00018376]
["bitfinex","BTCUSD",1646673440980,5.998386,38769.0,38761.0,0.28904664]
["bitfinex","BTCUSD",1646673440981,5.998386,38769.0,38761.0,0.33904664]
["bitfinex","BTCUSD",1646673441181,5.998386,38769.0,38764.0,0.00018374]
["bitfinex","BTCUSD",1646673442082,5.998386,38769.0,38762.0,0.394876]
["bitfinex","BTCUSD",1646673442282,5.998386,38769.0,38764.0,0.00029584]
["bitfinex","BTCUSD",1646673442283,5.999386,38769.0,38764.0,0.00029584]
["bitfinex","BTCUSD",1646673443285,5.999386,38769.0,38762.0,0.394876]
["bitfinex","BTCUSD",1646673443532,0.22042589,38768.0,38762.0,0.394876]
["bitfinex","BTCUSD",1646673444132,6.048386,38769.0,38762.0,0.394876]
["bitfinex","BTCUSD",1646673444832,6.048386,38769.0,38764.0,0.00028958]
["bitfinex","BTCUSD",1646673445833,6.048386,38769.0,38762.0,0.394876]
["bitfinex","BTCUSD",1646673446034,6.048386,38769.0,38764.0,0.00028958]
["bitfinex","BTCUSD",1646673446233,6.049386,38769.0,38764.0,0.00028958]
["bitfinex","BTCUSD",1646673447033,6.049386,38769.0,38762.0,0.18099042]
["bitfinex","BTCUSD",1646673447273,6.049386,38769.0,38764.0,0.00028958]
["bitfinex","BTCUSD",1646673447475,6.048386,38769.0,38764.0,0.00028958]
["bitfinex","BTCUSD",1646673448274,6.050386,38769.0,38764.0,0.00027614]
["bitfinex","BTCUSD",1646673448676,0.28957082,38768.0,38764.0,0.00027614]
["bitfinex","BTCUSD",1646673448877,0.38957082,38768.0,38764.0,0.00027614]
["bitfinex","BTCUSD",1646673449278,1.24099675,38768.0,38764.0,0.00027614]
["bitfinex","BTCUSD",1646673449476,0.45409675,38768.0,38764.0,0.00027614]
["bitfinex","BTCUSD",1646673449678,0.29358993,38768.0,38764.0,0.00027614]
["bitfinex","BTCUSD",1646673449876,0.1,38768.0,38764.0,0.00027614]
["bitfinex","BTCUSD",1646673450478,0.1,38768.0,38761.0,0.001]
["bitfinex","BTCUSD",1646673450679,0.1,38768.0,38764.0,0.00027614]
["bitfinex","BTCUSD",1646673451326,0.164518,38768.0,38764.0,0.00027614]
["bitfinex","BTCUSD",1646673451724,5.65167681,38769.0,38761.0,0.19187532]
["bitfinex","BTCUSD",1646673451923,0.0645178,38768.0,38765.0,0.78067469]
["bitfinex","BTCUSD",1646673452323,0.005,38768.0,38765.0,0.78067469]
["bitfinex","BTCUSD",1646673453525,5.70167681,38769.0,38765.0,0.78067469]
["bitfinex","BTCUSD",1646673454324,5.70567681,38769.0,38765.0,0.78067469]
["bitfinex","BTCUSD",1646673455170,0.23668892,38766.0,38765.0,0.78067469]
["bitfinex","BTCUSD",1646673455375,0.30121492,38766.0,38765.0,0.78067469]
["bitfinex","BTCUSD",1646673455574,1.08811492,38766.0,38765.0,0.78067469]
["bitfinex","BTCUSD",1646673455776,0.45121492,38766.0,38765.0,0.78067469]
["bitfinex","BTCUSD",1646673456473,0.45121492,38766.0,38761.0,0.001]
["bitfinex","BTCUSD",1646673456677,0.7869,38762.0,38761.0,0.001]
["bitfinex","BTCUSD",1646673457174,0.8369,38762.0,38761.0,0.001]
["bitfinex","BTCUSD",1646673457476,0.9369,38762.0,38761.0,0.001]
["bitfinex","BTCUSD",1646673457677,2.2869,38761.0,38757.0,0.001]
["bitfinex","BTCUSD",1646673457879,2.2869,38761.0,38747.0,0.001]
["bitfinex","BTCUSD",1646673457880,0.7869,38751.0,38747.0,0.001]
["bitfinex","BTCUSD",1646673458075,0.7869,38751.0,38740.0,0.001]
["bitfinex","BTCUSD",1646673458076,1.25,38746.0,38740.0,0.001]
["bitfinex","BTCUSD",1646673458276,1.25,38746.0,38733.0,0.001]
["bitfinex","BTCUSD",1646673458277,0.81267,38741.0,38733.0,0.001]
["bitfinex","BTCUSD",1646673458545,0.81267,38741.0,38725.0,0.003]
["bitfinex","BTCUSD",1646673458546,1.96267,38733.0,38725.0,0.003]
["bitfinex","BTCUSD",1646673458744,1.96267,38733.0,38722.0,0.001]
["bitfinex","BTCUSD",1646673458745,0.21335123,38725.0,38722.0,0.001]
["bitfinex","BTCUSD",1646673458939,0.193796,38726.0,38722.0,0.001]
["bitfinex","BTCUSD",1646673459141,0.0476,38725.0,38723.0,0.0001]
["bitfinex","BTCUSD",1646673459538,1.61267,38723.0,38715.0,0.0022373]
["bitfinex","BTCUSD",1646673459740,0.2690038,38720.0,38715.0,0.0022373]
["bitfinex","BTCUSD",1646673459937,0.3336048,38720.0,38715.0,0.0022373]
["bitfinex","BTCUSD",1646673460339,1.0599038,38720.0,38715.0,0.0022373]
["bitfinex","BTCUSD",1646673460538,0.2730038,38720.0,38715.0,0.0022373]
["bitfinex","BTCUSD",1646673460836,0.2720038,38720.0,38716.0,0.00018323]
["bitfinex","BTCUSD",1646673461238,0.416201,38719.0,38716.0,0.00018323]
["bitfinex","BTCUSD",1646673461440,0.4798167,38719.0,38716.0,0.00018323]
["bitfinex","BTCUSD",1646673461637,1.17577,38718.0,38709.0,0.00073306]
["bitfinex","BTCUSD",1646673461839,0.81267,38716.0,38708.0,0.06072088]
["bitfinex","BTCUSD",1646673462038,0.3516,38715.0,38708.0,0.06072088]
["bitfinex","BTCUSD",1646673462281,0.0516,38715.0,38711.0,0.15445713]
["bitfinex","BTCUSD",1646673463885,0.0516,38715.0,38713.0,0.21723425]
["bitfinex","BTCUSD",1646673465085,0.0516,38715.0,38711.0,0.15445713]
["bitfinex","BTCUSD",1646673465687,0.064597,38721.0,38711.0,0.1547528]
["bitfinex","BTCUSD",1646673465925,0.0516,38721.0,38711.0,0.1547528]
["bitfinex","BTCUSD",1646673466126,0.0516,38721.0,38715.0,0.17239946]
["bitfinex","BTCUSD",1646673467128,0.0516,38721.0,38717.0,0.15643194]
["bitfinex","BTCUSD",1646673467330,0.1,38727.0,38720.0,0.06419398]
["bitfinex","BTCUSD",1646673467529,0.1249,38738.0,38720.0,0.21419398]
["bitfinex","BTCUSD",1646673467530,0.0129,38732.0,38720.0,0.21419398]
["bitfinex","BTCUSD",1646673467729,0.0999,38738.0,38721.0,0.0516]
["bitfinex","BTCUSD",1646673467730,0.3999,38738.0,38721.0,0.0516]
["bitfinex","BTCUSD",1646673467928,0.0999,38738.0,38730.0,0.19577675]
["bitfinex","BTCUSD",1646673468128,0.4998,38741.0,38730.0,0.19577675]
["bitfinex","BTCUSD",1646673468331,0.23901316,38737.0,38730.0,0.19577675]
["bitfinex","BTCUSD",1646673468933,0.15491193,38735.0,38718.0,0.15]
["bitfinex","BTCUSD",1646673469134,0.3,38734.0,38719.0,2.03849454]
["bitfinex","BTCUSD",1646673469334,0.02577,38735.0,38719.0,2.03849454]
["bitfinex","BTCUSD",1646673469531,0.3,38736.0,38719.0,2.03849454]
["bitfinex","BTCUSD",1646673469783,0.23901316,38737.0,38719.0,2.03849454]
["bitfinex","BTCUSD",1646673469784,0.23901316,38737.0,38720.0,0.15]
["bitfinex","BTCUSD",1646673469982,0.06457433,38733.0,38727.0,0.18899313]
["bitfinex","BTCUSD",1646673470177,0.064574,38733.0,38727.0,0.18899313]
["bitfinex","BTCUSD",1646673470378,0.0129,38740.0,38729.0,0.2247104]
["bitfinex","BTCUSD",1646673470578,0.3,38742.0,38729.0,0.2247104]
["bitfinex","BTCUSD",1646673470982,0.364561,38742.0,38729.0,0.2247104]
["bitfinex","BTCUSD",1646673471179,0.12912089,38742.0,38734.0,0.16725426]
["bitfinex","BTCUSD",1646673471380,0.25483853,38741.0,38734.0,0.16725426]
["bitfinex","BTCUSD",1646673471586,0.30483853,38741.0,38734.0,0.16725426]
["bitfinex","BTCUSD",1646673471780,0.05,38741.0,38734.0,0.16725426]
["bitfinex","BTCUSD",1646673471984,0.0129,38745.0,38734.0,0.16725426]
["bitfinex","BTCUSD",1646673472182,0.5127,38751.0,38734.0,0.16725426]
["bitfinex","BTCUSD",1646673472381,0.5127,38751.0,38734.0,0.19302426]
["bitfinex","BTCUSD",1646673472382,0.064548,38747.0,38734.0,0.19302426]
["bitfinex","BTCUSD",1646673472582,0.064548,38747.0,38734.0,0.16725426]
["bitfinex","BTCUSD",1646673472779,0.064548,38747.0,38730.0,0.15]
["bitfinex","BTCUSD",1646673472780,0.20714548,38745.0,38740.0,0.32813839]
["bitfinex","BTCUSD",1646673473422,0.064552,38745.0,38740.0,2.92234716]
["bitfinex","BTCUSD",1646673473628,0.064552,38745.0,38740.0,0.16261601]
["bitfinex","BTCUSD",1646673473824,0.064552,38745.0,38735.0,0.24275454]
["bitfinex","BTCUSD",1646673474229,0.064552,38745.0,38730.0,0.316148]
["bitfinex","BTCUSD",1646673474629,0.064552,38745.0,38737.0,0.20789091]
["bitfinex","BTCUSD",1646673474829,0.064552,38745.0,38737.0,0.27160226]
["bitfinex","BTCUSD",1646673475033,0.05,38747.0,38741.0,0.20523758]
["bitfinex","BTCUSD",1646673475629,0.03796276,38748.0,38741.0,0.20523758]
["bitfinex","BTCUSD",1646673477179,0.03626276,38748.0,38742.0,0.16444324]
["bitfinex","BTCUSD",1646673477580,0.064548,38747.0,38742.0,0.16444324]
["bitfinex","BTCUSD",1646673478083,0.114548,38747.0,38741.0,0.20523758]
["bitfinex","BTCUSD",1646673478280,0.121548,38747.0,38741.0,0.20523758]
["bitfinex","BTCUSD",1646673479081,0.121548,38747.0,38741.0,0.42441802]
["bitfinex","BTCUSD",1646673479481,0.24364711,38747.0,38741.0,0.20523758]
["bitfinex","BTCUSD",1646673479886,0.064549,38744.0,38736.0,0.0129]
["bitfinex","BTCUSD",1646673480485,0.0645611,38742.0,38734.0,0.0129]
["bitfinex","BTCUSD",1646673480786,0.27270618,38735.0,38732.0,0.0129]
["bitfinex","BTCUSD",1646673481040,0.27270618,38735.0,38726.0,0.21045067]
["bitfinex","BTCUSD",1646673481041,0.064569,38735.0,38727.0,0.0129]
["bitfinex","BTCUSD",1646673481242,0.114569,38735.0,38726.0,0.21045067]
["bitfinex","BTCUSD",1646673481638,0.114569,38735.0,38728.0,0.18342823]
["bitfinex","BTCUSD",1646673481639,0.064569,38735.0,38728.0,0.18342823]
["bitfinex","BTCUSD",1646673481845,0.05,38734.0,38728.0,0.18342823]
["bitfinex","BTCUSD",1646673482239,0.27158204,38735.0,38728.0,0.18342823]
["bitfinex","BTCUSD",1646673482642,0.27158204,38735.0,38721.0,0.0129]
["bitfinex","BTCUSD",1646673482643,0.3,38734.0,38721.0,0.0129]
["bitfinex","BTCUSD",1646673482845,0.064582,38731.0,38721.0,0.0129]
["bitfinex","BTCUSD",1646673483146,0.064582,38731.0,38716.0,0.0129]
["bitfinex","BTCUSD",1646673483343,0.3,38731.0,38716.0,0.0129]
["bitfinex","BTCUSD",1646673483644,0.31328534,38725.0,38716.0,0.22571946]
["bitfinex","BTCUSD",1646673483842,0.44246113,38725.0,38716.0,0.21281946]
["bitfinex","BTCUSD",1646673484448,0.02577,38723.0,38713.0,0.00174992]
["bitfinex","BTCUSD",1646673484678,0.20973754,38716.0,38714.0,0.00027481]
["bitfinex","BTCUSD",1646673484877,0.05,38716.0,38714.0,0.00027481]
["bitfinex","BTCUSD",1646673485176,0.7869,38715.0,38714.0,0.00027481]
["bitfinex","BTCUSD",1646673485380,0.7869,38715.0,38709.0,0.00109939]
["bitfinex","BTCUSD",1646673485381,0.00082443,38713.0,38709.0,0.00109939]
["bitfinex","BTCUSD",1646673485578,0.00082443,38713.0,38704.0,0.001]
["bitfinex","BTCUSD",1646673485579,0.81267,38711.0,38704.0,0.001]
["bitfinex","BTCUSD",1646673485876,1.001525,38710.0,38707.0,0.00109935]
["bitfinex","BTCUSD",1646673486276,0.95489695,38708.0,38707.0,0.00109935]
["bitfinex","BTCUSD",1646673486476,0.05,38708.0,38704.0,0.001]
["bitfinex","BTCUSD",1646673486775,0.064621,38707.0,38704.0,0.001]
["bitfinex","BTCUSD",1646673487676,0.2,38708.0,38704.0,0.001]
["bitfinex","BTCUSD",1646673487677,0.21462427,38708.0,38704.0,0.001]
["bitfinex","BTCUSD",1646673487880,0.05,38708.0,38704.0,0.001]
["bitfinex","BTCUSD",1646673488077,0.0516,38711.0,38704.0,0.001]
["bitfinex","BTCUSD",1646673488527,0.8385,38711.0,38704.0,0.001]
["bitfinex","BTCUSD",1646673488727,1.06207448,38711.0,38704.0,0.001]
["bitfinex","BTCUSD",1646673488926,0.7869,38709.0,38704.0,0.001]
["bitfinex","BTCUSD",1646673489126,0.364622,38710.0,38706.0,0.00018389]
["bitfinex","BTCUSD",1646673489329,0.3,38709.0,38706.0,0.00018389]
["bitfinex","BTCUSD",1646673489530,0.116222,38710.0,38706.0,0.00018389]
["bitfinex","BTCUSD",1646673489727,0.216222,38710.0,38706.0,0.00018389]
["bitfinex","BTCUSD",1646673490128,0.1516,38710.0,38704.0,0.001]
["bitfinex","BTCUSD",1646673490327,0.1516,38710.0,38706.0,0.00029686]
["bitfinex","BTCUSD",1646673490733,0.19120033,38710.0,38706.0,0.00029686]
["bitfinex","BTCUSD",1646673490930,0.09120033,38710.0,38706.0,0.00029686]
["bitfinex","BTCUSD",1646673491230,0.09120033,38710.0,38704.0,0.1682385]
["bitfinex","BTCUSD",1646673491428,0.09120033,38710.0,38706.0,0.26352175]
["bitfinex","BTCUSD",1646673491633,0.00082443,38713.0,38709.0,0.23484858]
["bitfinex","BTCUSD",1646673491829,0.00082443,38713.0,38706.0,0.26352175]
["bitfinex","BTCUSD",1646673492033,0.00082443,38713.0,38707.0,2.17332516]
["bitfinex","BTCUSD",1646673492683,0.00082443,38713.0,38707.0,2.17362201]
["bitfinex","BTCUSD",1646673493080,0.00082443,38713.0,38707.0,0.00029685]
["bitfinex","BTCUSD",1646673493679,0.06543643,38713.0,38704.0,0.1682385]
["bitfinex","BTCUSD",1646673493879,0.06543643,38713.0,38707.0,0.00028606]
["bitfinex","BTCUSD",1646673494079,0.00082443,38713.0,38707.0,0.00028606]
["bitfinex","BTCUSD",1646673494282,0.00082443,38713.0,38708.0,0.26390517]
["bitfinex","BTCUSD",1646673494481,0.00082443,38713.0,38712.0,0.16951884]
["bitfinex","BTCUSD",1646673494979,0.00082443,38713.0,38712.0,0.33023071]
["bitfinex","BTCUSD",1646673496423,0.00282443,38713.0,38712.0,0.33023071]
["bitfinex","BTCUSD",1646673496623,0.00282443,38713.0,38708.0,0.26390517]
["bitfinex","BTCUSD",1646673496827,0.06743543,38713.0,38707.0,0.00217244]
["bitfinex","BTCUSD",1646673497428,0.06743543,38713.0,38707.0,0.002]
["bitfinex","BTCUSD",1646673497629,0.06461426,38712.0,38707.0,0.0002854]
["bitfinex","BTCUSD",1646673498227,0.04027046,38712.0,38707.0,0.0002854]
["bitfinex","BTCUSD",1646673498426,0.003,38712.0,38707.0,0.0002854]
["bitfinex","BTCUSD",1646673498626,0.003,38712.0,38705.0,0.17200565]
["bitfinex","BTCUSD",1646673498828,0.003,38712.0,38707.0,0.0002854]
["bitfinex","BTCUSD",1646673499429,0.064617,38711.0,38707.0,0.0002854]
["bitfinex","BTCUSD",1646673499876,0.064618,38710.0,38703.0,0.001]
["bitfinex","BTCUSD",1646673500079,0.3,38709.0,38703.0,0.001]
["bitfinex","BTCUSD",1646673500277,0.114618,38710.0,38703.0,0.001]
["bitfinex","BTCUSD",1646673500278,0.2684776,38706.0,38703.0,0.001]
["bitfinex","BTCUSD",1646673500878,0.05,38710.0,38703.0,0.001]
["bitfinex","BTCUSD",1646673501079,0.004,38711.0,38703.0,0.001]
["bitfinex","BTCUSD",1646673501280,0.004,38711.0,38703.0,0.00127669]
["bitfinex","BTCUSD",1646673501486,0.004,38711.0,38709.0,0.17680651]
["bitfinex","BTCUSD",1646673501684,0.00082443,38713.0,38709.0,0.17680651]
["bitfinex","BTCUSD",1646673502480,0.00082443,38713.0,38707.0,0.00027668]
["bitfinex","BTCUSD",1646673503280,0.06543743,38713.0,38707.0,0.00027668]
["bitfinex","BTCUSD",1646673503562,0.13005143,38713.0,38706.0,0.17970294]
["bitfinex","BTCUSD",1646673503759,0.05,38710.0,38707.0,0.00027667]
["bitfinex","BTCUSD",1646673503960,0.3,38709.0,38707.0,0.00027667]
["bitfinex","BTCUSD",1646673504164,1.32577,38706.0,38694.0,0.002]
["bitfinex","BTCUSD",1646673504363,1.32577,38706.0,38698.0,0.36556709]
["bitfinex","BTCUSD",1646673504364,0.21155808,38701.0,38698.0,0.36556709]
["bitfinex","BTCUSD",1646673504663,0.21155808,38701.0,38697.0,0.00110697]
["bitfinex","BTCUSD",1646673504664,0.7869,38698.0,38697.0,0.00110697]
["bitfinex","BTCUSD",1646673504861,1.4470317,38698.0,38697.0,0.00110697]
["bitfinex","BTCUSD",1646673505060,1.5470317,38698.0,38697.0,0.00110697]
["bitfinex","BTCUSD",1646673505267,0.02577,38695.0,38681.0,0.002]
["bitfinex","BTCUSD",1646673505464,0.17409903,38688.0,38681.0,0.002]
["bitfinex","BTCUSD",1646673505661,0.8385,38687.0,38681.0,0.002]
["bitfinex","BTCUSD",1646673505859,0.9385,38687.0,38681.0,0.002]
["bitfinex","BTCUSD",1646673506060,1.2385,38687.0,38681.0,0.002]
["bitfinex","BTCUSD",1646673506271,0.7869,38686.0,38683.0,0.0001]
["bitfinex","BTCUSD",1646673506461,0.02577,38681.0,38661.0,0.03857269]
["bitfinex","BTCUSD",1646673506661,0.7869,38682.0,38666.0,0.6956]
["bitfinex","BTCUSD",1646673506662,0.06467088,38678.0,38666.0,0.6956]
["bitfinex","BTCUSD",1646673506863,0.05,38679.0,38669.0,0.06561362]
["bitfinex","BTCUSD",1646673507062,0.0516,38680.0,38664.0,0.6319]
["bitfinex","BTCUSD",1646673507286,0.0516,38680.0,38671.0,0.18345253]
["bitfinex","BTCUSD",1646673507892,0.1016,38680.0,38671.0,0.18345253]
["bitfinex","BTCUSD",1646673508088,0.0516,38680.0,38674.0,0.21525375]
["bitfinex","BTCUSD",1646673508688,0.21465916,38683.0,38674.0,0.21525375]
["bitfinex","BTCUSD",1646673508891,0.21465916,38683.0,38676.0,0.27794522]
["bitfinex","BTCUSD",1646673508892,0.0476,38683.0,38676.0,0.27794522]
["bitfinex","BTCUSD",1646673509090,0.7869,38695.0,38676.0,2.7052563]
["bitfinex","BTCUSD",1646673509091,0.0476,38691.0,38676.0,2.7052563]
["bitfinex","BTCUSD",1646673509290,0.0476,38691.0,38687.0,0.17708133]
["bitfinex","BTCUSD",1646673509490,0.0476,38691.0,38677.0,0.1]
["bitfinex","BTCUSD",1646673509690,0.12928498,38694.0,38683.0,0.06272811]
["bitfinex","BTCUSD",1646673509991,0.23699453,38695.0,38688.0,0.19333783]
["bitfinex","BTCUSD",1646673510194,0.01291,38694.0,38682.0,0.00029668]
["bitfinex","BTCUSD",1646673510400,0.31291,38694.0,38682.0,0.00029668]
["bitfinex","BTCUSD",1646673510593,0.17352041,38693.0,38682.0,0.00029668]
["bitfinex","BTCUSD",1646673510793,0.49394884,38692.0,38682.0,0.00029668]
["bitfinex","BTCUSD",1646673511035,0.02577,38690.0,38672.0,0.6186]
["bitfinex","BTCUSD",1646673511235,1.1869,38690.0,38686.0,0.00029666]
["bitfinex","BTCUSD",1646673511440,0.7869,38689.0,38686.0,0.00029666]
["bitfinex","BTCUSD",1646673511635,0.7869,38687.0,38686.0,0.00029666]
["bitfinex","BTCUSD",1646673511832,1.4855463,38687.0,38686.0,0.00029666]
["bitfinex","BTCUSD",1646673512031,1.5355463,38687.0,38686.0,0.00029666]
["bitfinex","BTCUSD",1646673512434,1.5643163,38687.0,38680.0,0.00118683]
["bitfinex","BTCUSD",1646673512631,0.7869,38685.0,38680.0,0.00118683]
["bitfinex","BTCUSD",1646673512831,0.7869,38685.0,38679.0,0.00118685]
["bitfinex","BTCUSD",1646673512832,1.1869,38684.0,38679.0,0.00118685]
["bitfinex","BTCUSD",1646673513036,0.24055913,38683.0,38679.0,0.00118685]
["bitfinex","BTCUSD",1646673513235,1.12745913,38683.0,38679.0,0.00118685]
["bitfinex","BTCUSD",1646673513434,0.06466726,38681.0,38679.0,0.00118685]
["bitfinex","BTCUSD",1646673513632,0.06466726,38681.0,38672.0,0.21851759]
["bitfinex","BTCUSD",1646673513832,0.11466726,38681.0,38679.0,0.00025714]
["bitfinex","BTCUSD",1646673514233,0.0476,38685.0,38679.0,0.00025714]
["bitfinex","BTCUSD",1646673514234,0.0976,38685.0,38679.0,0.00025714]
["bitfinex","BTCUSD",1646673514682,0.0476,38685.0,38674.0,0.256018]
["bitfinex","BTCUSD",1646673514878,0.0476,38685.0,38680.0,0.00025713]
["bitfinex","BTCUSD",1646673515081,0.05,38687.0,38680.0,0.00025713]
["bitfinex","BTCUSD",1646673515280,0.05,38687.0,38679.0,0.15775278]
["bitfinex","BTCUSD",1646673515281,1.1345,38691.0,38674.0,0.1]
["bitfinex","BTCUSD",1646673515480,0.0646514,38689.0,38674.0,0.1]
["bitfinex","BTCUSD",1646673515684,0.064654,38682.0,38674.0,0.1]
["bitfinex","BTCUSD",1646673515882,0.064654,38682.0,38669.0,0.001]
["bitfinex","BTCUSD",1646673516183,0.1934987,38681.0,38671.0,0.20988778]
["bitfinex","BTCUSD",1646673516382,0.0646607,38680.0,38671.0,0.20988778]
["bitfinex","BTCUSD",1646673516782,0.064669,38676.0,38671.0,0.20988778]
["bitfinex","BTCUSD",1646673517184,0.064669,38676.0,38669.0,0.401]
["bitfinex","BTCUSD",1646673517387,0.06466674,38675.0,38672.0,0.0002786]
["bitfinex","BTCUSD",1646673517787,0.064669,38674.0,38672.0,0.0002786]
["bitfinex","BTCUSD",1646673517986,0.064669,38674.0,38669.0,0.001]
["bitfinex","BTCUSD",1646673517987,0.20811809,38671.0,38669.0,0.001]
["bitfinex","BTCUSD",1646673518188,0.25811809,38671.0,38669.0,0.001]
["bitfinex","BTCUSD",1646673518439,0.0005572,38671.0,38669.0,0.001]
["bitfinex","BTCUSD",1646673519039,0.0005572,38671.0,38670.0,0.06425145]
["bitfinex","BTCUSD",1646673519242,0.0005572,38671.0,38670.0,0.23434857]
["bitfinex","BTCUSD",1646673521844,0.0005572,38671.0,38670.0,0.53434857]
["bitfinex","BTCUSD",1646673523279,0.50514232,38690.0,38670.0,0.53434857]
["bitfinex","BTCUSD",1646673523280,0.01291,38688.0,38677.0,0.07169587]
["bitfinex","BTCUSD",1646673523481,0.50514232,38690.0,38677.0,0.07169587]
["bitfinex","BTCUSD",1646673523482,0.03824232,38690.0,38677.0,0.07169587]
["bitfinex","BTCUSD",1646673523677,0.03824232,38690.0,38678.0,0.3]
["bitfinex","BTCUSD",1646673523877,0.10289532,38690.0,38678.0,0.3]
["bitfinex","BTCUSD",1646673524077,0.10289532,38690.0,38683.0,0.16032292]
["bitfinex","BTCUSD",1646673524078,0.03824232,38690.0,38683.0,0.16032292]
["bitfinex","BTCUSD",1646673524478,0.01291,38695.0,38684.0,0.35979996]
["bitfinex","BTCUSD",1646673524678,0.01291,38698.0,38684.0,0.3]
["bitfinex","BTCUSD",1646673525177,0.01291,38698.0,38678.0,0.16507397]
["bitfinex","BTCUSD",1646673525178,0.02577,38695.0,38679.0,0.3]
["bitfinex","BTCUSD",1646673525377,0.26042362,38687.0,38683.0,0.010355]
["bitfinex","BTCUSD",1646673525579,1.04732362,38687.0,38683.0,0.010355]
["bitfinex","BTCUSD",1646673525778,1.09732362,38687.0,38683.0,0.010355]
["bitfinex","BTCUSD",1646673526036,1.16198462,38687.0,38683.0,0.010355]
["bitfinex","BTCUSD",1646673526234,0.064661,38686.0,38683.0,0.010355]
["bitfinex","BTCUSD",1646673526632,0.364661,38686.0,38683.0,0.010355]
["bitfinex","BTCUSD",1646673526834,0.364661,38686.0,38669.0,0.001]
["bitfinex","BTCUSD",1646673526835,0.02577,38684.0,38669.0,0.001]
["bitfinex","BTCUSD",1646673527032,1.11267,38684.0,38672.0,0.00028587]
["bitfinex","BTCUSD",1646673527232,0.02577,38682.0,38672.0,0.00028587]
["bitfinex","BTCUSD",1646673527434,0.32577,38682.0,38672.0,0.06582671]
["bitfinex","BTCUSD",1646673527633,0.05,38682.0,38675.0,0.40922182]
["bitfinex","BTCUSD",1646673527933,0.30028577,38686.0,38676.0,0.1]
["bitfinex","BTCUSD",1646673528137,0.31291,38694.0,38675.0,0.20436909]
["bitfinex","BTCUSD",1646673528538,0.7869,38689.0,38675.0,0.20436909]
["bitfinex","BTCUSD",1646673528836,0.02577,38686.0,38675.0,0.20436909]
["bitfinex","BTCUSD",1646673529035,0.06467127,38680.0,38675.0,0.20436909]
["bitfinex","BTCUSD",1646673530304,0.877343,38679.0,38672.0,0.00016143]
["bitfinex","BTCUSD",1646673530506,0.06468035,38677.0,38669.0,0.22978285]
["bitfinex","BTCUSD",1646673530704,0.06468035,38677.0,38672.0,0.00016143]
["bitfinex","BTCUSD",1646673531305,0.12935535,38677.0,38673.0,0.16397548]
["bitfinex","BTCUSD",1646673531604,0.13536,38680.0,38675.0,0.2207596]
["bitfinex","BTCUSD",1646673531605,0.07066981,38680.0,38675.0,0.2207596]
["bitfinex","BTCUSD",1646673531805,0.06466981,38680.0,38675.0,0.2207596]
["bitfinex","BTCUSD",1646673532003,0.00027672,38678.0,38675.0,0.2207596]
["bitfinex","BTCUSD",1646673532204,0.00027672,38678.0,38676.0,0.06146377]
["bitfinex","BTCUSD",1646673532803,0.00027672,38678.0,38676.0,0.12610677]
["bitfinex","BTCUSD",1646673533442,0.004,38680.0,38676.0,0.12610677]
["bitfinex","BTCUSD",1646673533639,0.00028619,38679.0,38676.0,0.35885232]
["bitfinex","BTCUSD",1646673533834,0.00028619,38679.0,38676.0,0.12610677]
["bitfinex","BTCUSD",1646673534135,0.31662572,38690.0,38677.0,0.15]
["bitfinex","BTCUSD",1646673534136,0.03892098,38690.0,38677.0,0.15]
["bitfinex","BTCUSD",1646673534339,0.03892098,38690.0,38683.0,0.15]
["bitfinex","BTCUSD",1646673534537,0.51271,38699.0,38683.0,0.15]
["bitfinex","BTCUSD",1646673534538,0.1998,38699.0,38687.0,0.06462129]
["bitfinex","BTCUSD",1646673534740,0.1998,38699.0,38688.0,0.29555796]
["bitfinex","BTCUSD",1646673534934,1.97353584,38704.0,38689.0,0.23547843]
["bitfinex","BTCUSD",1646673534935,0.29330781,38700.0,38689.0,0.23547843]
["bitfinex","BTCUSD",1646673535138,0.01291,38710.0,38699.0,0.1748807]
["bitfinex","BTCUSD",1646673535337,0.0129,38712.0,38701.0,0.17822592]
["bitfinex","BTCUSD",1646673535540,0.0129,38712.0,38702.0,0.27051568]
["bitfinex","BTCUSD",1646673535739,0.00082443,38713.0,38702.0,0.1]
["bitfinex","BTCUSD",1646673536034,0.00082443,38713.0,38704.0,0.27982475]
["bitfinex","BTCUSD",1646673536237,0.00082443,38713.0,38708.0,0.18037887]
["bitfinex","BTCUSD",1646673536434,0.00082443,38713.0,38710.0,0.18375538]
["bitfinex","BTCUSD",1646673537182,0.00082443,38713.0,38711.0,0.48230182]
["bitfinex","BTCUSD",1646673537183,0.00027657,38712.0,38711.0,0.48230182]
["bitfinex","BTCUSD",1646673537386,0.00027657,38712.0,38711.0,0.33230182]
["bitfinex","BTCUSD",1646673537581,0.00027657,38712.0,38711.0,0.15]
["bitfinex","BTCUSD",1646673537783,0.00027657,38712.0,38711.0,0.1]
["bitfinex","BTCUSD",1646673538083,0.011101,38715.0,38711.0,0.1]
["bitfinex","BTCUSD",1646673538281,0.011101,38715.0,38712.0,0.1]
["bitfinex","BTCUSD",1646673538481,0.011101,38715.0,38713.0,0.07153985]
["bitfinex","BTCUSD",1646673539185,0.011101,38715.0,38714.0,0.18116779]
["bitfinex","BTCUSD",1646673540586,0.011101,38715.0,38703.0,0.0476]
["bitfinex","BTCUSD",1646673540785,0.064609,38714.0,38707.0,0.21706913]
["bitfinex","BTCUSD",1646673541032,0.064609,38714.0,38703.0,0.0476]
["bitfinex","BTCUSD",1646673541233,0.05,38719.0,38703.0,0.0476]
["bitfinex","BTCUSD",1646673541549,0.0129,38728.0,38710.0,0.17577]
["bitfinex","BTCUSD",1646673541732,0.1998,38730.0,38723.0,0.06451303]
["bitfinex","BTCUSD",1646673541932,0.12902605,38720.0,38712.0,0.02577]
["bitfinex","BTCUSD",1646673542134,0.12902605,38720.0,38719.0,0.19463488]
["bitfinex","BTCUSD",1646673542436,0.4957,38736.0,38728.0,0.21291358]
["bitfinex","BTCUSD",1646673542632,0.0999,38734.0,38728.0,0.21291358]
["bitfinex","BTCUSD",1646673542833,0.7869,38740.0,38721.0,0.37379129]
["bitfinex","BTCUSD",1646673543033,0.3,38739.0,38721.0,0.15]
["bitfinex","BTCUSD",1646673543235,0.3,38739.0,38726.0,0.18796685]
["bitfinex","BTCUSD",1646673543435,0.21337753,38730.0,38721.0,0.15]
["bitfinex","BTCUSD",1646673543634,0.21337753,38730.0,38720.0,0.010344]
["bitfinex","BTCUSD",1646673543835,0.3,38734.0,38720.0,0.010344]
["bitfinex","BTCUSD",1646673544036,0.3,38737.0,38717.0,0.33380203]
["bitfinex","BTCUSD",1646673544232,0.5,38737.0,38717.0,0.33380203]
["bitfinex","BTCUSD",1646673544432,0.064581,38731.0,38722.0,0.06408147]
["bitfinex","BTCUSD",1646673544884,0.26069824,38729.0,38722.0,0.06408147]
["bitfinex","BTCUSD",1646673545383,0.26069824,38729.0,38718.0,0.31832534]
["bitfinex","BTCUSD",1646673545581,0.00028602,38727.0,38718.0,0.21832534]
["bitfinex","BTCUSD",1646673545982,0.00028602,38727.0,38717.0,0.28620203]
["bitfinex","BTCUSD",1646673546382,0.00028602,38727.0,38719.0,0.20459873]
["bitfinex","BTCUSD",1646673546586,0.26069824,38729.0,38717.0,0.18620203]
["bitfinex","BTCUSD",1646673546783,0.00027661,38724.0,38717.0,0.18620203]
["bitfinex","BTCUSD",1646673547584,0.00027661,38724.0,38718.0,0.064582]
["bitfinex","BTCUSD",1646673547783,0.28646824,38729.0,38718.0,0.064582]
["bitfinex","BTCUSD",1646673547986,0.03708406,38714.0,38713.0,0.69146608]
["bitfinex","BTCUSD",1646673548188,0.03708406,38714.0,38713.0,0.0476]
["bitfinex","BTCUSD",1646673548434,0.03708406,38714.0,38712.0,0.129161]
["bitfinex","BTCUSD",1646673548435,0.03708406,38714.0,38707.0,0.0476]
["bitfinex","BTCUSD",1646673548635,0.03708406,38714.0,38707.0,0.064598]
["bitfinex","BTCUSD",1646673549036,0.03708406,38714.0,38707.0,0.129193]
["bitfinex","BTCUSD",1646673549241,0.03708406,38714.0,38712.0,0.25247551]
["bitfinex","BTCUSD",1646673549437,0.03736071,38714.0,38712.0,0.25247551]
["bitfinex","BTCUSD",1646673549637,0.03736071,38714.0,38713.0,0.07096544]
["bitfinex","BTCUSD",1646673549936,0.03736071,38714.0,38713.0,0.03174144]
["bitfinex","BTCUSD",1646673550137,0.03736071,38714.0,38709.0,0.1]
["bitfinex","BTCUSD",1646673550138,0.03708406,38714.0,38709.0,0.1]
["bitfinex","BTCUSD",1646673550341,0.03708406,38714.0,38705.0,0.1]
["bitfinex","BTCUSD",1646673550537,0.03708406,38714.0,38708.0,0.006]
["bitfinex","BTCUSD",1646673551140,0.03708406,38714.0,38710.0,0.05378036]
["bitfinex","BTCUSD",1646673551743,0.03736199,38714.0,38710.0,0.05378036]
["bitfinex","BTCUSD",1646673552579,0.03708406,38714.0,38710.0,0.05378036]
["bitfinex","BTCUSD",1646673552781,0.03736199,38714.0,38710.0,0.05378036]
["bitfinex","BTCUSD",1646673553779,0.03708406,38714.0,38711.0,0.3]
["bitfinex","BTCUSD",1646673554180,0.03736178,38714.0,38710.0,0.31723087]
["bitfinex","BTCUSD",1646673554581,0.03936178,38714.0,38711.0,0.3]
["bitfinex","BTCUSD",1646673554782,0.22577,38725.0,38712.0,1.5]
["bitfinex","BTCUSD",1646673555081,0.05,38725.0,38713.0,0.3]
["bitfinex","BTCUSD",1646673555281,0.19963142,38731.0,38713.0,0.3]
["bitfinex","BTCUSD",1646673555283,0.0129,38729.0,38713.0,0.45]
["bitfinex","BTCUSD",1646673555482,0.0129,38730.0,38723.0,0.20768624]
["bitfinex","BTCUSD",1646673555686,0.03863142,38731.0,38726.0,0.06535358]
["bitfinex","BTCUSD",1646673556138,0.24182124,38733.0,38726.0,0.06535358]
["bitfinex","BTCUSD",1646673556940,0.03867,38738.0,38726.0,0.06535358]
["bitfinex","BTCUSD",1646673556941,0.0129,38738.0,38726.0,0.06535358]
["bitfinex","BTCUSD",1646673557337,0.064576,38734.0,38726.0,0.06535358]
["bitfinex","BTCUSD",1646673557539,0.064576,38734.0,38719.0,0.0129]
["bitfinex","BTCUSD",1646673557540,0.20474196,38732.0,38719.0,0.3129]
["bitfinex","BTCUSD",1646673557738,0.30474196,38732.0,38719.0,0.3]
["bitfinex","BTCUSD",1646673557938,0.30474196,38732.0,38714.0,0.32577]
["bitfinex","BTCUSD",1646673558141,0.2804414,38732.0,38714.0,0.32577]
["bitfinex","BTCUSD",1646673558340,0.06458388,38731.0,38715.0,0.1]
["bitfinex","BTCUSD",1646673558639,0.21749211,38727.0,38720.0,0.16429521]
["bitfinex","BTCUSD",1646673558839,0.26749211,38727.0,38722.0,0.05908051]
["bitfinex","BTCUSD",1646673559239,0.00029697,38725.0,38722.0,0.05908051]
["bitfinex","BTCUSD",1646673559679,0.00029697,38725.0,38716.0,0.3]
["bitfinex","BTCUSD",1646673559885,0.21215464,38726.0,38715.0,0.1]
["bitfinex","BTCUSD",1646673560081,0.064593,38724.0,38714.0,0.46325209]
["bitfinex","BTCUSD",1646673560281,0.064593,38724.0,38715.0,0.1]
["bitfinex","BTCUSD",1646673560480,0.064593,38724.0,38715.0,0.15]
["bitfinex","BTCUSD",1646673560683,0.2382508,38721.0,38717.0,0.06745288]
["bitfinex","BTCUSD",1646673561485,0.06489399,38721.0,38717.0,0.06745288]
["bitfinex","BTCUSD",1646673562089,0.06489399,38721.0,38710.0,0.3129]
["bitfinex","BTCUSD",1646673562287,0.064597,38721.0,38707.0,0.3129]
["bitfinex","BTCUSD",1646673562485,0.064597,38721.0,38707.0,0.3]
["bitfinex","BTCUSD",1646673562685,0.064597,38721.0,38713.0,0.010346]
["bitfinex","BTCUSD",1646673562884,0.06489399,38721.0,38713.0,0.010346]
["bitfinex","BTCUSD",1646673563084,0.22708069,38721.0,38715.0,0.06410445]
["bitfinex","BTCUSD",1646673563286,0.00029699,38721.0,38716.0,0.20976167]
["bitfinex","BTCUSD",1646673563532,0.05,38725.0,38716.0,0.20976167]
["bitfinex","BTCUSD",1646673563737,0.05,38726.0,38716.0,0.20976167]
["bitfinex","BTCUSD",1646673563932,0.00029677,38720.0,38716.0,0.20976167]
["bitfinex","BTCUSD",1646673564336,0.00029677,38720.0,38711.0,0.129182]
["bitfinex","BTCUSD",1646673564737,0.941863,38726.0,38711.0,0.129182]
["bitfinex","BTCUSD",1646673564937,0.2333853,38717.0,38708.0,0.064604]
["bitfinex","BTCUSD",1646673565136,0.23368208,38717.0,38709.0,0.07492003]
["bitfinex","BTCUSD",1646673565937,0.0646113,38716.0,38707.0,0.0129]
["bitfinex","BTCUSD",1646673566138,0.129232,38713.0,38701.0,0.129223]
["bitfinex","BTCUSD",1646673566341,0.064616,38713.0,38703.0,0.064614]
["bitfinex","BTCUSD",1646673566537,0.114616,38713.0,38703.0,0.064614]
["bitfinex","BTCUSD",1646673566736,0.05,38713.0,38703.0,0.064614]
["bitfinex","BTCUSD",1646673566938,0.05,38713.0,38708.0,0.0708448]
["bitfinex","BTCUSD",1646673567186,0.00029679,38716.0,38707.0,0.16458719]
["bitfinex","BTCUSD",1646673567187,0.7869,38715.0,38707.0,0.16458719]
["bitfinex","BTCUSD",1646673567389,0.00029679,38716.0,38707.0,0.22919319]
["bitfinex","BTCUSD",1646673567586,0.3333853,38717.0,38707.0,0.22919319]
["bitfinex","BTCUSD",1646673567786,0.00027652,38716.0,38707.0,0.22919319]
["bitfinex","BTCUSD",1646673567989,0.00027652,38716.0,38704.0,0.33832761]
["bitfinex","BTCUSD",1646673568185,0.00027652,38716.0,38704.0,0.12921]
["bitfinex","BTCUSD",1646673568387,0.064614,38714.0,38704.0,0.12921]
["bitfinex","BTCUSD",1646673568589,0.064614,38714.0,38701.0,0.0129]
["bitfinex","BTCUSD",1646673568791,0.064614,38714.0,38701.0,0.00110652]
["bitfinex","BTCUSD",1646673568792,0.02577,38710.0,38701.0,0.00110652]
["bitfinex","BTCUSD",1646673568990,0.15,38711.0,38701.0,0.00110652]
["bitfinex","BTCUSD",1646673568991,0.22337653,38708.0,38701.0,0.00110652]
["bitfinex","BTCUSD",1646673569188,0.24016782,38704.0,38701.0,0.00110652]
["bitfinex","BTCUSD",1646673569389,0.064635,38703.0,38701.0,0.00110652]
["bitfinex","BTCUSD",1646673569786,0.114635,38703.0,38701.0,0.00110652]
["bitfinex","BTCUSD",1646673570186,0.114635,38703.0,38689.0,0.3129]
["bitfinex","BTCUSD",1646673570187,0.06463581,38700.0,38697.0,0.00110659]
["bitfinex","BTCUSD",1646673570786,0.06463581,38700.0,38695.0,0.21178002]
["bitfinex","BTCUSD",1646673571036,0.26563496,38698.0,38695.0,0.21178002]
["bitfinex","BTCUSD",1646673571439,0.05,38697.0,38695.0,0.21178002]
["bitfinex","BTCUSD",1646673572335,0.05,38700.0,38695.0,0.21178002]
["bitfinex","BTCUSD",1646673572538,0.05,38700.0,38699.0,0.07063002]
["bitfinex","BTCUSD",1646673572735,0.05,38700.0,38695.0,0.21178002]
["bitfinex","BTCUSD",1646673572935,0.12926,38705.0,38695.0,0.21178002]
["bitfinex","BTCUSD",1646673573135,0.2245206,38702.0,38695.0,0.21178002]
["bitfinex","BTCUSD",1646673573335,0.2745206,38702.0,38695.0,0.21178002]
["bitfinex","BTCUSD",1646673573837,0.064632,38700.0,38695.0,0.26712158]
["bitfinex","BTCUSD",1646673574336,0.064632,38700.0,38695.0,0.21097202]
["bitfinex","BTCUSD",1646673574537,0.068632,38700.0,38695.0,0.21097202]
["bitfinex","BTCUSD",1646673575193,0.06464,38698.0,38694.0,0.010352]
["bitfinex","BTCUSD",1646673575388,0.05,38699.0,38694.0,0.010352]
["bitfinex","BTCUSD",1646673575887,0.17926776,38700.0,38694.0,0.010352]
["bitfinex","BTCUSD",1646673576289,0.17926776,38700.0,38698.0,0.06526969]
["bitfinex","BTCUSD",1646673576488,0.114632,38700.0,38698.0,0.06526969]
["bitfinex","BTCUSD",1646673576687,0.05,38699.0,38698.0,0.06526969]
["bitfinex","BTCUSD",1646673576888,0.05,38699.0,38697.0,0.1979883]
["bitfinex","BTCUSD",1646673577290,0.067632,38700.0,38697.0,0.1979883]
["bitfinex","BTCUSD",1646673577793,0.0976,38701.0,38697.0,0.1979883]
["bitfinex","BTCUSD",1646673577989,0.0976,38701.0,38687.0,0.001]
["bitfinex","BTCUSD",1646673578438,0.05,38701.0,38700.0,0.21338461]
["bitfinex","BTCUSD",1646673578639,0.03930975,38708.0,38700.0,0.21338461]
["bitfinex","BTCUSD",1646673578837,0.03930975,38708.0,38705.0,0.07346791]
["bitfinex","BTCUSD",1646673579038,0.03930975,38708.0,38700.0,0.21338461]
["bitfinex","BTCUSD",1646673579637,0.03930975,38708.0,38700.0,0.39712795]
["bitfinex","BTCUSD",1646673580237,0.03930975,38708.0,38701.0,0.06557787]
["bitfinex","BTCUSD",1646673580444,0.10392575,38708.0,38700.0,0.21338461]
["bitfinex","BTCUSD",1646673580639,0.15592575,38708.0,38700.0,0.21338461]
["bitfinex","BTCUSD",1646673581239,0.15592575,38708.0,38700.0,0.38099411]
["bitfinex","BTCUSD",1646673581438,0.15592575,38708.0,38700.0,0.21338461]
["bitfinex","BTCUSD",1646673581842,0.15392575,38708.0,38706.0,0.17785502]
["bitfinex","BTCUSD",1646673582044,0.03930975,38708.0,38706.0,0.17785502]
["bitfinex","BTCUSD",1646673582683,0.28905054,38714.0,38706.0,0.17785502]
["bitfinex","BTCUSD",1646673582884,0.27615054,38714.0,38706.0,0.17785502]
["bitfinex","BTCUSD",1646673583086,0.34075754,38714.0,38706.0,0.17785502]
["bitfinex","BTCUSD",1646673583584,0.39075754,38714.0,38706.0,0.17785502]
["bitfinex","BTCUSD",1646673583986,0.114607,38714.0,38706.0,0.17785502]
["bitfinex","BTCUSD",1646673584184,0.064601,38718.0,38706.0,0.47785502]
["bitfinex","BTCUSD",1646673584385,0.23932895,38721.0,38706.0,0.47785502]
["bitfinex","BTCUSD",1646673584386,0.00027783,38716.0,38706.0,0.47785502]
["bitfinex","BTCUSD",1646673584585,0.00027783,38716.0,38714.0,0.2249241]
["bitfinex","BTCUSD",1646673584989,0.00027783,38716.0,38715.0,0.3]
["bitfinex","BTCUSD",1646673585186,0.00027783,38716.0,38715.0,0.5047566]
["bitfinex","BTCUSD",1646673585383,0.00027783,38716.0,38715.0,0.57614129]
["bitfinex","BTCUSD",1646673585584,0.00027783,38716.0,38715.0,0.5047566]
["bitfinex","BTCUSD",1646673585785,0.00027783,38716.0,38715.0,0.2047566]
["bitfinex","BTCUSD",1646673586031,0.00027784,38717.0,38715.0,0.2047566]
["bitfinex","BTCUSD",1646673586232,0.00027784,38717.0,38715.0,0.5047566]
["bitfinex","BTCUSD",1646673586432,0.0129,38729.0,38716.0,0.3]
["bitfinex","BTCUSD",1646673586631,0.41011099,38730.0,38719.0,0.064575]
["bitfinex","BTCUSD",1646673586632,0.409,38730.0,38719.0,0.064575]
["bitfinex","BTCUSD",1646673587033,0.6731771,38730.0,38722.0,0.16596446]
["bitfinex","BTCUSD",1646673587233,0.6731771,38730.0,38721.0,0.05832744]
["bitfinex","BTCUSD",1646673587234,0.2641771,38730.0,38723.0,0.17833983]
["bitfinex","BTCUSD",1646673587533,0.3287571,38730.0,38723.0,0.17833983]
["bitfinex","BTCUSD",1646673587733,0.3276461,38730.0,38723.0,0.17833983]
["bitfinex","BTCUSD",1646673588232,0.00029651,38728.0,38723.0,0.17833983]
["bitfinex","BTCUSD",1646673588438,0.00029651,38728.0,38721.0,0.15804435]
["bitfinex","BTCUSD",1646673588834,0.00029651,38728.0,38714.0,0.1]
["bitfinex","BTCUSD",1646673589036,0.064584,38728.0,38715.0,0.05]
["bitfinex","BTCUSD",1646673589237,0.27112642,38724.0,38715.0,0.05]
["bitfinex","BTCUSD",1646673589437,0.43821389,38724.0,38715.0,0.16673853]
["bitfinex","BTCUSD",1646673589896,0.43821389,38724.0,38715.0,0.21673853]
["bitfinex","BTCUSD",1646673590398,0.00011518,38721.0,38715.0,0.21673853]
["bitfinex","BTCUSD",1646673591097,0.00011518,38721.0,38715.0,0.24250853]
["bitfinex","BTCUSD",1646673591307,0.00011518,38721.0,38716.0,0.02577]
["bitfinex","BTCUSD",1646673591495,0.007,38724.0,38716.0,0.07337]
["bitfinex","BTCUSD",1646673591695,0.007,38724.0,38719.0,0.21836581]
["bitfinex","BTCUSD",1646673591894,0.00118749,38730.0,38726.0,0.17979371]
["bitfinex","BTCUSD",1646673592495,0.15656294,38731.0,38723.0,0.16326731]
["bitfinex","BTCUSD",1646673592694,0.068581,38730.0,38723.0,0.16326731]
["bitfinex","BTCUSD",1646673592895,0.0688779,38730.0,38723.0,0.16326731]
["bitfinex","BTCUSD",1646673593437,0.0042969,38730.0,38723.0,0.16326731]
["bitfinex","BTCUSD",1646673593639,0.0042969,38730.0,38728.0,0.18217366]
["bitfinex","BTCUSD",1646673593837,0.454918,38738.0,38728.0,0.18217366]
["bitfinex","BTCUSD",1646673593838,0.167818,38738.0,38728.0,0.18217366]
["bitfinex","BTCUSD",1646673594040,0.05,38737.0,38728.0,0.18217366]
["bitfinex","BTCUSD",1646673594238,0.06576245,38734.0,38728.0,0.18217366]
["bitfinex","BTCUSD",1646673594639,0.00118745,38734.0,38729.0,0.18994442]
["bitfinex","BTCUSD",1646673594940,0.29574905,38737.0,38728.0,0.18217366]
["bitfinex","BTCUSD",1646673595140,0.02577,38735.0,38718.0,0.05]
["bitfinex","BTCUSD",1646673595344,0.02577,38735.0,38716.0,0.6326]
["bitfinex","BTCUSD",1646673595345,0.064583,38731.0,38716.0,0.6326]
["bitfinex","BTCUSD",1646673595543,0.3,38730.0,38724.0,0.010344]
["bitfinex","BTCUSD",1646673595841,0.35,38730.0,38724.0,0.010344]
["bitfinex","BTCUSD",1646673596146,0.35,38730.0,38723.0,0.2096104]
["bitfinex","BTCUSD",1646673596147,0.28163152,38728.0,38723.0,0.2096104]
["bitfinex","BTCUSD",1646673596342,0.33163152,38728.0,38723.0,0.2096104]
["bitfinex","BTCUSD",1646673596540,0.064588,38727.0,38723.0,0.2096104]
["bitfinex","BTCUSD",1646673596742,0.00028688,38729.0,38723.0,0.2096104]
["bitfinex","BTCUSD",1646673597385,0.479163,38733.0,38723.0,0.2096104]
["bitfinex","BTCUSD",1646673597585,0.179163,38733.0,38723.0,0.2096104]
["bitfinex","BTCUSD",1646673597785,0.00028689,38728.0,38723.0,0.2096104]
["bitfinex","BTCUSD",1646673597986,0.00028689,38728.0,38726.0,0.19699208]
["bitfinex","BTCUSD",1646673598189,0.00028689,38728.0,38727.0,0.2396529]
["bitfinex","BTCUSD",1646673598389,0.00028689,38728.0,38727.0,0.400336]
["bitfinex","BTCUSD",1646673598588,0.1552,38742.0,38727.0,0.500336]
["bitfinex","BTCUSD",1646673598589,0.0129,38742.0,38727.0,0.500336]
["bitfinex","BTCUSD",1646673598790,0.4555,38744.0,38727.0,0.1]
["bitfinex","BTCUSD",1646673599186,0.00114735,38735.0,38732.0,0.30652007]
["bitfinex","BTCUSD",1646673599387,0.00114735,38735.0,38732.0,0.24196607]
["bitfinex","BTCUSD",1646673600089,0.00029666,38735.0,38732.0,0.24196607]
["bitfinex","BTCUSD",1646673600686,0.00029666,38735.0,38732.0,0.24187324]
["bitfinex","BTCUSD",1646673601137,0.05,38745.0,38732.0,0.24187324]
["bitfinex","BTCUSD",1646673601351,0.00029666,38735.0,38732.0,0.24187324]
["bitfinex","BTCUSD",1646673601642,0.00029666,38735.0,38733.0,0.700336]
["bitfinex","BTCUSD",1646673601839,0.00029666,38735.0,38734.0,0.847936]
["bitfinex","BTCUSD",1646673602039,0.00029666,38735.0,38734.0,0.92701071]
["bitfinex","BTCUSD",1646673602242,0.0129,38756.0,38736.0,0.02577]
["bitfinex","BTCUSD",1646673602541,0.26632658,38759.0,38744.0,0.02577]
["bitfinex","BTCUSD",1646673602738,0.26632658,38759.0,38746.0,0.02577]
["bitfinex","BTCUSD",1646673602938,0.26632658,38759.0,38744.0,0.45]
["bitfinex","BTCUSD",1646673603140,0.29209658,38759.0,38744.0,0.145]
["bitfinex","BTCUSD",1646673603340,0.29209658,38759.0,38744.0,0.045]
["bitfinex","BTCUSD",1646673603538,0.29209658,38759.0,38744.0,0.010338]
["bitfinex","BTCUSD",1646673603737,0.22825276,38753.0,38744.0,0.010338]
["bitfinex","BTCUSD",1646673603940,0.1998,38758.0,38743.0,0.1]
["bitfinex","BTCUSD",1646673604141,0.1998,38758.0,38746.0,0.15986344]
["bitfinex","BTCUSD",1646673604142,0.23402939,38755.0,38746.0,0.15986344]
["bitfinex","BTCUSD",1646673604338,0.28402939,38755.0,38746.0,0.15986344]
["bitfinex","BTCUSD",1646673605185,0.28402939,38755.0,38745.0,0.27348244]
["bitfinex","BTCUSD",1646673605589,0.28476294,38753.0,38745.0,0.27348244]
["bitfinex","BTCUSD",1646673605787,0.064544,38752.0,38746.0,0.3]
["bitfinex","BTCUSD",1646673606089,0.059544,38752.0,38746.0,0.3]
["bitfinex","BTCUSD",1646673606290,0.33476294,38753.0,38746.0,0.3]
["bitfinex","BTCUSD",1646673606490,0.00029072,38751.0,38745.0,0.27348244]
["bitfinex","BTCUSD",1646673606687,0.00029072,38751.0,38746.0,0.3]
["bitfinex","BTCUSD",1646673606887,0.06482872,38751.0,38746.0,0.3]
["bitfinex","BTCUSD",1646673607288,0.06482872,38751.0,38745.0,0.39039708]
["bitfinex","BTCUSD",1646673607488,0.064538,38751.0,38745.0,0.39039708]
["bitfinex","BTCUSD",1646673607787,0.064538,38751.0,38746.0,0.3]
["bitfinex","BTCUSD",1646673607788,0.00028594,38750.0,38746.0,0.3]
["bitfinex","BTCUSD",1646673607990,0.00028594,38750.0,38743.0,0.12884882]
["bitfinex","BTCUSD",1646673608198,0.00028594,38750.0,38745.0,0.02577]
["bitfinex","BTCUSD",1646673608434,0.00028594,38750.0,38747.0,0.2108952]
["bitfinex","BTCUSD",1646673608634,0.00028594,38750.0,38745.0,0.1]
["bitfinex","BTCUSD",1646673608830,0.00028594,38750.0,38745.0,0.29387234]
["bitfinex","BTCUSD",1646673609034,0.21623657,38752.0,38745.0,0.1]
["bitfinex","BTCUSD",1646673609231,0.00011374,38749.0,38745.0,0.1]
["bitfinex","BTCUSD",1646673609432,0.00011374,38749.0,38737.0,0.1]
["bitfinex","BTCUSD",1646673609632,0.00011374,38749.0,38734.0,0.06839742]
["bitfinex","BTCUSD",1646673609833,0.28210812,38747.0,38734.0,0.06839742]
["bitfinex","BTCUSD",1646673610031,0.28210812,38747.0,38739.0,0.16198681]
["bitfinex","BTCUSD",1646673610032,0.33210812,38747.0,38739.0,0.16198681]
["bitfinex","BTCUSD",1646673610232,0.32710812,38747.0,38739.0,0.16198681]
["bitfinex","BTCUSD",1646673610433,0.32710812,38747.0,38745.0,0.1670049]
["bitfinex","BTCUSD",1646673610735,0.07648705,38744.0,38741.0,0.2060567]
["bitfinex","BTCUSD",1646673611438,0.14132723,38744.0,38741.0,0.2060567]
["bitfinex","BTCUSD",1646673611836,0.07678023,38744.0,38741.0,0.2060567]
["bitfinex","BTCUSD",1646673612288,0.07678023,38744.0,38742.0,0.0562354]
["bitfinex","BTCUSD",1646673612488,0.07648705,38744.0,38742.0,0.0562354]
["bitfinex","BTCUSD",1646673612691,0.07678023,38744.0,38742.0,0.0562354]
["bitfinex","BTCUSD",1646673613290,0.12678023,38744.0,38739.0,0.21039316]
["bitfinex","BTCUSD",1646673613488,0.12678023,38744.0,38738.0,0.00029322]
["bitfinex","BTCUSD",1646673613689,0.12648705,38744.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646673613890,0.1998,38749.0,38742.0,0.15]
["bitfinex","BTCUSD",1646673614093,0.02570908,38767.0,38743.0,0.71450006]
["bitfinex","BTCUSD",1646673614094,0.3,38765.0,38743.0,0.71450006]
["bitfinex","BTCUSD",1646673614298,0.00029318,38745.0,38744.0,0.12577]
["bitfinex","BTCUSD",1646673614493,0.00029318,38745.0,38744.0,0.47337]
["bitfinex","BTCUSD",1646673614791,0.00029318,38745.0,38744.0,0.82120107]
["bitfinex","BTCUSD",1646673614991,0.00029318,38745.0,38744.0,0.91694935]
["bitfinex","BTCUSD",1646673615190,0.06453,38755.0,38744.0,1.31728535]
["bitfinex","BTCUSD",1646673615391,0.06453,38755.0,38750.0,0.17277714]
["bitfinex","BTCUSD",1646673615791,0.05,38757.0,38750.0,0.17277714]
["bitfinex","BTCUSD",1646673616037,0.06453,38756.0,38750.0,0.17277714]
["bitfinex","BTCUSD",1646673616237,0.06453,38756.0,38752.0,0.18553448]
["bitfinex","BTCUSD",1646673617035,0.064525,38758.0,38748.0,0.1]
["bitfinex","BTCUSD",1646673617238,0.064525,38758.0,38746.0,0.0129]
["bitfinex","BTCUSD",1646673617239,0.35,38757.0,38746.0,0.0129]
["bitfinex","BTCUSD",1646673617438,0.05,38757.0,38745.0,0.003]
["bitfinex","BTCUSD",1646673617838,0.24450597,38752.0,38745.0,0.003]
["bitfinex","BTCUSD",1646673618037,0.21552151,38746.0,38745.0,0.003]
["bitfinex","BTCUSD",1646673618439,0.05,38746.0,38745.0,0.003]
["bitfinex","BTCUSD",1646673618636,0.05,38746.0,38739.0,0.46396827]
["bitfinex","BTCUSD",1646673618835,0.129112,38749.0,38740.0,0.001]
["bitfinex","BTCUSD",1646673618836,0.05,38749.0,38740.0,0.001]
["bitfinex","BTCUSD",1646673619039,0.1998,38752.0,38740.0,0.001]
["bitfinex","BTCUSD",1646673619237,0.05,38752.0,38740.0,0.001]
["bitfinex","BTCUSD",1646673619444,0.00027596,38747.0,38743.0,0.02577]
["bitfinex","BTCUSD",1646673619691,0.00027596,38747.0,38746.0,0.400336]
["bitfinex","BTCUSD",1646673619893,0.00027596,38747.0,38746.0,0.726106]
["bitfinex","BTCUSD",1646673620092,0.22352002,38762.0,38749.0,0.25048636]
["bitfinex","BTCUSD",1646673620299,0.05,38758.0,38750.0,0.3]
["bitfinex","BTCUSD",1646673620492,0.05,38758.0,38756.0,0.42686183]
["bitfinex","BTCUSD",1646673620693,0.05,38758.0,38756.0,0.55495571]
["bitfinex","BTCUSD",1646673620894,0.05,38758.0,38757.0,0.400336]
["bitfinex","BTCUSD",1646673621894,0.05,38758.0,38757.0,0.700336]
["bitfinex","BTCUSD",1646673622097,0.05,38758.0,38757.0,0.400336]
["bitfinex","BTCUSD",1646673623294,0.05,38758.0,38756.0,0.010335]
["bitfinex","BTCUSD",1646673623549,0.05,38758.0,38755.0,0.1]
["bitfinex","BTCUSD",1646673624148,0.05,38758.0,38756.0,0.19000867]
["bitfinex","BTCUSD",1646673624447,0.05,38758.0,38754.0,0.1]
["bitfinex","BTCUSD",1646673625246,0.05028547,38758.0,38754.0,0.1]
["bitfinex","BTCUSD",1646673625446,0.05028547,38758.0,38754.0,0.67477965]
["bitfinex","BTCUSD",1646673625652,0.05028547,38758.0,38755.0,0.464849]
["bitfinex","BTCUSD",1646673625847,0.05028547,38758.0,38756.0,0.57632627]
["bitfinex","BTCUSD",1646673626048,0.05,38758.0,38756.0,0.57632627]
["bitfinex","BTCUSD",1646673626249,0.05,38758.0,38757.0,0.800336]
["bitfinex","BTCUSD",1646673626449,0.05028547,38758.0,38757.0,0.400336]
["bitfinex","BTCUSD",1646673626649,0.05028547,38758.0,38757.0,0.700336]
["bitfinex","BTCUSD",1646673626850,0.05028547,38758.0,38757.0,0.400336]
["bitfinex","BTCUSD",1646673627291,0.05,38758.0,38757.0,0.400336]
["bitfinex","BTCUSD",1646673628791,0.045,38758.0,38757.0,0.400336]
["bitfinex","BTCUSD",1646673628990,0.045,38758.0,38755.0,0.400336]
["bitfinex","BTCUSD",1646673629191,0.045,38758.0,38755.0,0.1]
["bitfinex","BTCUSD",1646673629392,0.045,38758.0,38756.0,0.400336]
["bitfinex","BTCUSD",1646673630092,0.045,38758.0,38755.0,0.15]
["bitfinex","BTCUSD",1646673630934,0.045,38758.0,38755.0,0.160335]
["bitfinex","BTCUSD",1646673631135,0.04529665,38758.0,38756.0,0.400336]
["bitfinex","BTCUSD",1646673631336,0.04529665,38758.0,38755.0,0.15]
["bitfinex","BTCUSD",1646673631537,0.04529665,38758.0,38756.0,0.400336]
["bitfinex","BTCUSD",1646673631735,0.04529665,38758.0,38757.0,0.400336]
["bitfinex","BTCUSD",1646673632138,0.045,38758.0,38757.0,0.400336]
["bitfinex","BTCUSD",1646673632535,0.045,38758.0,38757.0,0.300336]
["bitfinex","BTCUSD",1646673634136,0.04435077,38758.0,38757.0,0.300336]
["bitfinex","BTCUSD",1646673634536,0.04435077,38758.0,38757.0,0.350336]
["bitfinex","BTCUSD",1646673634787,0.04435077,38758.0,38757.0,0.450336]
["bitfinex","BTCUSD",1646673635686,0.03935077,38758.0,38757.0,0.450336]
["bitfinex","BTCUSD",1646673636586,0.03935077,38758.0,38757.0,0.476106]
["bitfinex","BTCUSD",1646673637591,0.03935077,38758.0,38757.0,0.823706]
["bitfinex","BTCUSD",1646673637886,5.65167681,38769.0,38763.0,0.05580405]
["bitfinex","BTCUSD",1646673638088,5.65167681,38769.0,38764.0,0.064499]
["bitfinex","BTCUSD",1646673638288,5.70167681,38769.0,38761.0,0.128998]
["bitfinex","BTCUSD",1646673638538,0.00114223,38765.0,38761.0,0.128998]
["bitfinex","BTCUSD",1646673638741,0.00114223,38765.0,38762.0,0.010333]
["bitfinex","BTCUSD",1646673638937,0.00114223,38765.0,38761.0,0.30121254]
["bitfinex","BTCUSD",1646673639336,6.19868662,38769.0,38762.0,0.1]
["bitfinex","BTCUSD",1646673639538,5.90534741,38769.0,38762.0,0.1]
["bitfinex","BTCUSD",1646673640739,5.90534741,38769.0,38762.0,0.10016473]
["bitfinex","BTCUSD",1646673641137,5.90534741,38769.0,38764.0,0.0645]
["bitfinex","BTCUSD",1646673641938,5.90534741,38769.0,38762.0,0.1]
["bitfinex","BTCUSD",1646673642188,0.00027696,38768.0,38762.0,0.10027701]
["bitfinex","BTCUSD",1646673642391,0.102828,38767.0,38762.0,0.00027701]
["bitfinex","BTCUSD",1646673642589,0.102828,38765.0,38762.0,7.607e-05]
["bitfinex","BTCUSD",1646673642794,0.150428,38765.0,38762.0,7.607e-05]
["bitfinex","BTCUSD",1646673642988,0.24924811,38764.0,38761.0,0.010334]
["bitfinex","BTCUSD",1646673643190,0.37882608,38763.0,38761.0,0.010334]
["bitfinex","BTCUSD",1646673643389,0.43129061,38763.0,38761.0,0.010334]
["bitfinex","BTCUSD",1646673643589,0.37882608,38763.0,38761.0,0.010334]
["bitfinex","BTCUSD",1646673644090,0.37882608,38763.0,38750.0,0.35345056]
["bitfinex","BTCUSD",1646673644290,0.37882608,38763.0,38750.0,0.05345056]
["bitfinex","BTCUSD",1646673644492,0.23545925,38758.0,38750.0,0.05345056]
["bitfinex","BTCUSD",1646673644701,0.102828,38755.0,38747.0,0.77503733]
["bitfinex","BTCUSD",1646673644891,0.05,38753.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673645949,0.05,38753.0,38751.0,0.16798308]
["bitfinex","BTCUSD",1646673646641,0.102828,38752.0,38751.0,0.16798308]
["bitfinex","BTCUSD",1646673646842,0.102828,38752.0,38747.0,0.80003733]
["bitfinex","BTCUSD",1646673646843,0.102828,38752.0,38750.0,0.00029679]
["bitfinex","BTCUSD",1646673647046,0.3,38751.0,38750.0,0.00029679]
["bitfinex","BTCUSD",1646673647243,0.450428,38751.0,38750.0,0.00029679]
["bitfinex","BTCUSD",1646673647848,0.85315977,38751.0,38750.0,0.00029679]
["bitfinex","BTCUSD",1646673648044,0.167388,38750.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673648242,0.0476,38749.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673648443,0.102828,38748.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673648642,0.150428,38748.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673649243,0.450428,38748.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673649443,0.51498055,38748.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673649689,0.21498055,38748.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673649891,0.42912,38750.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673650091,0.0476,38749.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673650393,1.21602,38750.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673650394,0.3,38748.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673650590,0.3,38748.0,38747.0,0.75022171]
["bitfinex","BTCUSD",1646673650591,0.06455255,38748.0,38747.0,0.75022171]
["bitfinex","BTCUSD",1646673651190,0.11615255,38748.0,38747.0,0.75022171]
["bitfinex","BTCUSD",1646673651590,0.11615255,38748.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673654152,0.0516,38748.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673658394,0.2065277,38748.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673659095,0.5065277,38748.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673659896,0.57108423,38748.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673661347,0.27108423,38748.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673662741,0.2065277,38748.0,38747.0,0.75003733]
["bitfinex","BTCUSD",1646673663743,0.2065277,38748.0,38747.0,0.74946588]
["bitfinex","BTCUSD",1646673664346,0.72108258,38748.0,38747.0,0.74946588]
["bitfinex","BTCUSD",1646673664552,0.87108258,38748.0,38747.0,0.09769075]
["bitfinex","BTCUSD",1646673664792,2.2869,38747.0,38746.0,0.00027734]
["bitfinex","BTCUSD",1646673664996,0.81267,38742.0,38727.0,0.20974074]
["bitfinex","BTCUSD",1646673665191,0.05,38737.0,38728.0,0.16950089]
["bitfinex","BTCUSD",1646673665391,0.0516,38736.0,38731.0,0.27877216]
["bitfinex","BTCUSD",1646673666394,0.0516,38736.0,38734.0,0.16597749]
["bitfinex","BTCUSD",1646673666596,0.0516,38736.0,38731.0,0.27877216]
["bitfinex","BTCUSD",1646673668098,0.45,38742.0,38740.0,0.07127977]
["bitfinex","BTCUSD",1646673668298,0.0516,38741.0,38740.0,0.07127977]
["bitfinex","BTCUSD",1646673670843,0.1016,38741.0,38740.0,0.07127977]
["bitfinex","BTCUSD",1646673671043,0.0516,38741.0,38740.0,0.07127977]
["bitfinex","BTCUSD",1646673673288,0.0516,38741.0,38740.0,0.07063663]
["bitfinex","BTCUSD",1646673674992,1.2885,38741.0,38740.0,0.07063663]
["bitfinex","BTCUSD",1646673675190,1.4885,38741.0,38740.0,0.07063663]
["bitfinex","BTCUSD",1646673675791,0.2516,38741.0,38740.0,0.07063663]
["bitfinex","BTCUSD",1646673676440,0.1516,38741.0,38740.0,0.07063663]
["bitfinex","BTCUSD",1646673677441,0.216166,38741.0,38740.0,0.07063663]
["bitfinex","BTCUSD",1646673678442,0.366166,38741.0,38740.0,0.07063663]
["bitfinex","BTCUSD",1646673678846,0.766166,38741.0,38740.0,0.07063663]
["bitfinex","BTCUSD",1646673679894,0.766166,38741.0,38740.0,0.06563663]
["bitfinex","BTCUSD",1646673683099,0.766166,38741.0,38740.0,0.06712442]
["bitfinex","BTCUSD",1646673685553,1.5,38740.0,38739.0,6.37e-06]
["bitfinex","BTCUSD",1646673685754,2.653078,38740.0,38739.0,6.37e-06]
["bitfinex","BTCUSD",1646673685954,2.665978,38740.0,38739.0,6.37e-06]
["bitfinex","BTCUSD",1646673686153,2.765878,38740.0,38739.0,6.37e-06]
["bitfinex","BTCUSD",1646673686552,0.02577,38739.0,38722.0,0.003]
["bitfinex","BTCUSD",1646673686857,0.02577,38739.0,38727.0,0.1979925]
["bitfinex","BTCUSD",1646673686858,0.19902501,38730.0,38727.0,0.1979925]
["bitfinex","BTCUSD",1646673687054,0.0516,38729.0,38724.0,0.07146699]
["bitfinex","BTCUSD",1646673687693,0.0516,38729.0,38724.0,0.367505]
["bitfinex","BTCUSD",1646673687893,0.05,38731.0,38724.0,0.39323981]
["bitfinex","BTCUSD",1646673688096,0.05,38731.0,38726.0,0.23551074]
["bitfinex","BTCUSD",1646673688294,0.05,38731.0,38728.0,0.02577]
["bitfinex","BTCUSD",1646673688494,0.05,38731.0,38729.0,0.21921939]
["bitfinex","BTCUSD",1646673688693,0.05,38731.0,38730.0,0.3]
["bitfinex","BTCUSD",1646673690394,0.05,38731.0,38730.0,0.32577]
["bitfinex","BTCUSD",1646673691241,0.05,38731.0,38730.0,0.3]
["bitfinex","BTCUSD",1646673692437,0.05,38731.0,38730.0,0.50974074]
["bitfinex","BTCUSD",1646673693137,0.05,38731.0,38730.0,0.53605726]
["bitfinex","BTCUSD",1646673693337,0.05,38731.0,38730.0,0.51028726]
["bitfinex","BTCUSD",1646673693539,0.05,38731.0,38730.0,0.51021684]
["bitfinex","BTCUSD",1646673694038,0.05,38740.0,38734.0,0.20294753]
["bitfinex","BTCUSD",1646673694238,0.05,38741.0,38734.0,0.20294753]
["bitfinex","BTCUSD",1646673694442,0.05,38739.0,38734.0,0.20294753]
["bitfinex","BTCUSD",1646673695091,0.05,38739.0,38737.0,0.21754273]
["bitfinex","BTCUSD",1646673695293,0.05,38739.0,38738.0,0.3]
["bitfinex","BTCUSD",1646673695497,0.05,38751.0,38738.0,0.3]
["bitfinex","BTCUSD",1646673695694,0.05,38747.0,38744.0,0.15985601]
["bitfinex","BTCUSD",1646673696092,0.21031308,38747.0,38746.0,0.06939817]
["bitfinex","BTCUSD",1646673696493,0.05,38747.0,38746.0,0.06939817]
["bitfinex","BTCUSD",1646673696692,0.05,38747.0,38746.0,0.36939817]
["bitfinex","BTCUSD",1646673696893,0.05,38747.0,38746.0,0.06939817]
["bitfinex","BTCUSD",1646673697094,0.05,38747.0,38744.0,0.25016201]
["bitfinex","BTCUSD",1646673697292,0.05,38747.0,38744.0,0.22439201]
["bitfinex","BTCUSD",1646673697693,0.05,38747.0,38744.0,0.52439201]
["bitfinex","BTCUSD",1646673697895,0.05,38747.0,38744.0,0.22439201]
["bitfinex","BTCUSD",1646673698094,0.03776466,38754.0,38750.0,0.25219201]
["bitfinex","BTCUSD",1646673698294,0.03776466,38754.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673699038,0.29415269,38753.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673699239,0.34415269,38753.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673699542,0.05,38753.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673699840,0.10230966,38754.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673700539,0.36149049,38754.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673702993,0.10230966,38754.0,38752.0,0.00049128]
["bitfinex","BTCUSD",1646673703200,0.15230966,38754.0,38752.0,0.00049128]
["bitfinex","BTCUSD",1646673703399,0.10230966,38754.0,38752.0,0.00049128]
["bitfinex","BTCUSD",1646673703604,0.264331,38759.0,38752.0,0.00049128]
["bitfinex","BTCUSD",1646673703801,0.157,38766.0,38752.0,0.00049128]
["bitfinex","BTCUSD",1646673703998,0.4711,38768.0,38752.0,0.00049128]
["bitfinex","BTCUSD",1646673703999,0.00027606,38761.0,38756.0,0.06481102]
["bitfinex","BTCUSD",1646673704398,0.00027606,38761.0,38757.0,0.43444117]
["bitfinex","BTCUSD",1646673704797,0.0011042,38762.0,38757.0,0.43444117]
["bitfinex","BTCUSD",1646673705002,0.1998,38768.0,38764.0,0.20396096]
["bitfinex","BTCUSD",1646673705303,0.00110414,38767.0,38764.0,0.24807387]
["bitfinex","BTCUSD",1646673705697,0.00110414,38767.0,38764.0,0.04411291]
["bitfinex","BTCUSD",1646673705941,0.00110414,38767.0,38764.0,0.10099877]
["bitfinex","BTCUSD",1646673706140,5.88511819,38769.0,38764.0,0.04411291]
["bitfinex","BTCUSD",1646673706339,0.00027605,38767.0,38764.0,0.04411291]
["bitfinex","BTCUSD",1646673707338,0.05,38768.0,38764.0,0.04411291]
["bitfinex","BTCUSD",1646673707541,0.00027605,38767.0,38764.0,0.04411291]
["bitfinex","BTCUSD",1646673707944,0.00027605,38767.0,38765.0,0.07015488]
["bitfinex","BTCUSD",1646673708542,0.05,38768.0,38765.0,0.07015488]
["bitfinex","BTCUSD",1646673708841,0.05027605,38768.0,38765.0,0.07015488]
["bitfinex","BTCUSD",1646673709242,0.05027605,38768.0,38764.0,0.04411291]
["bitfinex","BTCUSD",1646673709446,1.5,38767.0,38754.0,0.19354]
["bitfinex","BTCUSD",1646673709695,1.5,38767.0,38745.0,0.09341]
["bitfinex","BTCUSD",1646673709696,0.7869,38760.0,38747.0,0.3411]
["bitfinex","BTCUSD",1646673709895,0.17577,38761.0,38745.0,0.09341]
["bitfinex","BTCUSD",1646673709896,0.86267,38756.0,38745.0,0.09341]
["bitfinex","BTCUSD",1646673710093,0.0475,38755.0,38745.0,0.09341]
["bitfinex","BTCUSD",1646673710293,0.31998324,38755.0,38745.0,0.09341]
["bitfinex","BTCUSD",1646673710497,0.20303691,38752.0,38745.0,0.09341]
["bitfinex","BTCUSD",1646673710797,0.0475,38751.0,38745.0,0.09341]
["bitfinex","BTCUSD",1646673711191,0.112055,38751.0,38745.0,0.09341]
["bitfinex","BTCUSD",1646673711396,0.0475,38751.0,38745.0,0.09341]
["bitfinex","BTCUSD",1646673711592,0.0475,38751.0,38745.0,0.22248]
["bitfinex","BTCUSD",1646673711791,0.0475,38751.0,38750.0,0.31798395]
["bitfinex","BTCUSD",1646673712995,0.0525,38751.0,38750.0,0.31798395]
["bitfinex","BTCUSD",1646673713851,0.0525,38751.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673714251,0.0475,38751.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673715052,0.0515,38751.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673716251,0.0475,38751.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673717052,0.0515,38751.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673717497,0.0515,38751.0,38750.0,0.25463827]
["bitfinex","BTCUSD",1646673718095,0.0515,38751.0,38750.0,0.25433128]
["bitfinex","BTCUSD",1646673718300,0.0475,38751.0,38750.0,0.25433128]
["bitfinex","BTCUSD",1646673718896,0.0475,38751.0,38750.0,0.25419489]
["bitfinex","BTCUSD",1646673719097,0.0515,38751.0,38750.0,0.25419489]
["bitfinex","BTCUSD",1646673719899,0.0515,38751.0,38750.0,0.26453389]
["bitfinex","BTCUSD",1646673720101,0.0515,38751.0,38750.0,0.25419489]
["bitfinex","BTCUSD",1646673720301,0.0475,38751.0,38750.0,0.25419489]
["bitfinex","BTCUSD",1646673720958,0.114548,38754.0,38750.0,0.25419489]
["bitfinex","BTCUSD",1646673720959,0.05,38754.0,38750.0,0.25419489]
["bitfinex","BTCUSD",1646673721152,0.1,38755.0,38750.0,0.25419489]
["bitfinex","BTCUSD",1646673721353,0.05,38755.0,38750.0,0.25419489]
["bitfinex","BTCUSD",1646673721752,0.05,38755.0,38752.0,0.20834453]
["bitfinex","BTCUSD",1646673722152,0.1,38756.0,38752.0,0.20834453]
["bitfinex","BTCUSD",1646673722453,0.05,38755.0,38752.0,0.20834453]
["bitfinex","BTCUSD",1646673722853,0.05,38756.0,38753.0,0.06343686]
["bitfinex","BTCUSD",1646673723156,0.05,38756.0,38753.0,0.19248486]
["bitfinex","BTCUSD",1646673725195,0.052,38756.0,38753.0,0.19248486]
["bitfinex","BTCUSD",1646673725796,0.052,38756.0,38753.0,0.129048]
["bitfinex","BTCUSD",1646673726397,0.05,38756.0,38753.0,0.129048]
["bitfinex","BTCUSD",1646673726997,0.00026044,38761.0,38753.0,0.29528488]
["bitfinex","BTCUSD",1646673727200,0.05,38758.0,38757.0,0.064529]
["bitfinex","BTCUSD",1646673728001,0.05,38762.0,38759.0,0.09585922]
["bitfinex","BTCUSD",1646673728200,0.00026046,38761.0,38760.0,0.33198814]
["bitfinex","BTCUSD",1646673729043,0.00426046,38761.0,38760.0,0.129037]
["bitfinex","BTCUSD",1646673729246,0.004,38761.0,38760.0,0.129037]
["bitfinex","BTCUSD",1646673729646,0.004,38761.0,38760.0,0.12889702]
["bitfinex","BTCUSD",1646673730248,0.004,38761.0,38760.0,0.12882681]
["bitfinex","BTCUSD",1646673730547,0.05026046,38762.0,38760.0,0.12882681]
["bitfinex","BTCUSD",1646673730848,0.29928578,38762.0,38760.0,0.12882681]
["bitfinex","BTCUSD",1646673731251,0.34928578,38762.0,38759.0,0.09585922]
["bitfinex","BTCUSD",1646673731455,0.34902532,38762.0,38760.0,0.010336]
["bitfinex","BTCUSD",1646673732690,0.34902532,38762.0,38760.0,0.0127975]
["bitfinex","BTCUSD",1646673733086,0.35302532,38762.0,38760.0,0.0127975]
["bitfinex","BTCUSD",1646673733387,0.35302532,38762.0,38760.0,0.0024615]
["bitfinex","BTCUSD",1646673733686,0.104,38762.0,38760.0,0.00233411]
["bitfinex","BTCUSD",1646673734093,0.054,38762.0,38760.0,0.30233411]
["bitfinex","BTCUSD",1646673734289,0.054,38762.0,38760.0,0.00233411]
["bitfinex","BTCUSD",1646673734290,0.05,38762.0,38760.0,0.00233411]
["bitfinex","BTCUSD",1646673734490,0.05,38762.0,38760.0,0.24127286]
["bitfinex","BTCUSD",1646673735588,0.05,38762.0,38760.0,0.01266811]
["bitfinex","BTCUSD",1646673735788,0.05,38762.0,38760.0,0.00233411]
["bitfinex","BTCUSD",1646673736442,0.05,38762.0,38760.0,0.06463058]
["bitfinex","BTCUSD",1646673737243,0.055,38762.0,38760.0,0.06463058]
["bitfinex","BTCUSD",1646673737646,0.055,38762.0,38760.0,0.27698163]
["bitfinex","BTCUSD",1646673738447,0.05,38762.0,38760.0,0.27698163]
["bitfinex","BTCUSD",1646673738747,0.05,38762.0,38760.0,0.21468516]
["bitfinex","BTCUSD",1646673739150,0.056,38762.0,38760.0,0.21468516]
["bitfinex","BTCUSD",1646673740191,0.056,38762.0,38761.0,0.00029893]
["bitfinex","BTCUSD",1646673740392,0.05,38762.0,38761.0,0.00029893]
["bitfinex","BTCUSD",1646673741191,0.054,38762.0,38761.0,0.00029893]
["bitfinex","BTCUSD",1646673741394,0.00028418,38763.0,38761.0,0.30029893]
["bitfinex","BTCUSD",1646673741601,0.00028418,38763.0,38762.0,0.400494]
["bitfinex","BTCUSD",1646673741798,0.00028418,38763.0,38762.0,0.750494]
["bitfinex","BTCUSD",1646673742393,5.65167681,38769.0,38763.0,0.02577]
["bitfinex","BTCUSD",1646673742597,5.65167681,38769.0,38764.0,0.49076]
["bitfinex","BTCUSD",1646673742794,5.65167681,38769.0,38766.0,0.59576052]
["bitfinex","BTCUSD",1646673742994,5.65167681,38769.0,38766.0,0.66025552]
["bitfinex","BTCUSD",1646673743294,5.65167681,38769.0,38767.0,0.05337081]
["bitfinex","BTCUSD",1646673743548,5.65167681,38769.0,38768.0,0.58419616]
["bitfinex","BTCUSD",1646673743742,5.65167681,38769.0,38768.0,0.88419616]
["bitfinex","BTCUSD",1646673744245,5.65194392,38769.0,38768.0,0.18370216]
["bitfinex","BTCUSD",1646673744745,5.65194392,38769.0,38766.0,0.064495]
["bitfinex","BTCUSD",1646673744947,5.65167681,38769.0,38766.0,0.064495]
["bitfinex","BTCUSD",1646673745349,5.86176602,38769.0,38766.0,0.064495]
["bitfinex","BTCUSD",1646673745545,5.86176602,38769.0,38765.0,0.12899]
["bitfinex","BTCUSD",1646673745746,5.65167681,38769.0,38765.0,0.12899]
["bitfinex","BTCUSD",1646673746446,5.65194543,38769.0,38765.0,0.12899]
["bitfinex","BTCUSD",1646673747300,5.65194543,38769.0,38764.0,0.010332]
["bitfinex","BTCUSD",1646673747301,5.65167681,38769.0,38764.0,0.064515]
["bitfinex","BTCUSD",1646673747506,5.65167681,38769.0,38768.0,0.00171537]
["bitfinex","BTCUSD",1646673747507,5.65195321,38769.0,38768.0,0.00171537]
["bitfinex","BTCUSD",1646673748302,6.14461646,38769.0,38768.0,0.00171537]
["bitfinex","BTCUSD",1646673748504,6.14434006,38769.0,38768.0,0.00171537]
["bitfinex","BTCUSD",1646673750305,5.93452711,38769.0,38768.0,0.00171537]
["bitfinex","BTCUSD",1646673750943,5.93452711,38769.0,38768.0,0.01204937]
["bitfinex","BTCUSD",1646673751143,5.93452711,38769.0,38768.0,0.00171537]
["bitfinex","BTCUSD",1646673751543,5.65167681,38769.0,38768.0,0.00171537]
["bitfinex","BTCUSD",1646673752350,5.70167681,38769.0,38768.0,0.00086214]
["bitfinex","BTCUSD",1646673752949,5.65167681,38769.0,38768.0,0.00086214]
["bitfinex","BTCUSD",1646673753148,5.75167681,38769.0,38768.0,0.00086214]
["bitfinex","BTCUSD",1646673754246,6.01893301,38769.0,38768.0,0.00086214]
["bitfinex","BTCUSD",1646673754998,5.75167681,38769.0,38768.0,0.00086214]
["bitfinex","BTCUSD",1646673756198,5.65167681,38769.0,38768.0,0.00086214]
["bitfinex","BTCUSD",1646673756601,2.92333343,38769.0,38768.0,0.70135614]
["bitfinex","BTCUSD",1646673756898,2.92333343,38769.0,38768.0,0.72712614]
["bitfinex","BTCUSD",1646673756899,0.5258839,38769.0,38768.0,0.72712614]
["bitfinex","BTCUSD",1646673757098,0.887001,38789.0,38769.0,1.52577]
["bitfinex","BTCUSD",1646673757299,0.887001,38789.0,38773.0,0.18325912]
["bitfinex","BTCUSD",1646673757300,0.28529443,38786.0,38773.0,0.18325912]
["bitfinex","BTCUSD",1646673757501,0.28529443,38786.0,38777.0,0.05256194]
["bitfinex","BTCUSD",1646673757700,0.064484,38786.0,38778.0,0.3]
["bitfinex","BTCUSD",1646673758646,0.00027519,38783.0,38779.0,0.064484]
["bitfinex","BTCUSD",1646673759547,0.429201,38789.0,38779.0,0.064484]
["bitfinex","BTCUSD",1646673759748,0.00027524,38783.0,38779.0,0.064484]
["bitfinex","BTCUSD",1646673759947,0.128973,38787.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673760550,0.178973,38787.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673760949,0.128973,38787.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673761150,0.24510358,38786.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673762197,0.40442542,38785.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673762597,0.16937103,38785.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673762798,0.34521525,38786.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673763198,0.34510358,38786.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673763397,0.34521525,38786.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673763800,0.22231479,38785.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673763997,0.34521525,38786.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673764397,0.34510358,38786.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673764596,0.3453986,38786.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673765499,0.34510358,38786.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673765949,0.3453986,38786.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673766451,0.2453986,38786.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673766652,0.24510358,38786.0,38783.0,0.00055048]
["bitfinex","BTCUSD",1646673766851,0.24510358,38786.0,38779.0,0.3]
["bitfinex","BTCUSD",1646673767051,0.2953986,38786.0,38779.0,0.3]
["bitfinex","BTCUSD",1646673767253,0.05,38783.0,38779.0,0.92703796]
["bitfinex","BTCUSD",1646673767652,0.05,38783.0,38779.0,0.62703796]
["bitfinex","BTCUSD",1646673767858,0.187186,38782.0,38779.0,0.62703796]
["bitfinex","BTCUSD",1646673768052,0.19548392,38780.0,38779.0,0.62703796]
["bitfinex","BTCUSD",1646673770000,0.54548392,38780.0,38779.0,0.62703796]
["bitfinex","BTCUSD",1646673770195,0.64718392,38780.0,38779.0,0.62703796]
["bitfinex","BTCUSD",1646673770997,0.74718392,38780.0,38779.0,0.62703796]
["bitfinex","BTCUSD",1646673771204,0.02577,38774.0,38761.0,0.00029893]
["bitfinex","BTCUSD",1646673771400,0.07577,38769.0,38761.0,0.00029893]
["bitfinex","BTCUSD",1646673771603,0.37747,38768.0,38761.0,0.00029893]
["bitfinex","BTCUSD",1646673771796,0.1,38767.0,38761.0,0.06482293]
["bitfinex","BTCUSD",1646673772098,0.21814441,38764.0,38761.0,0.06482293]
["bitfinex","BTCUSD",1646673772300,0.0517,38763.0,38761.0,0.06482293]
["bitfinex","BTCUSD",1646673773752,0.0517,38763.0,38762.0,0.22354612]
["bitfinex","BTCUSD",1646673773950,0.0517,38763.0,38761.0,0.06482293]
["bitfinex","BTCUSD",1646673774364,0.05,38769.0,38761.0,0.06482293]
["bitfinex","BTCUSD",1646673774365,0.05,38769.0,38761.0,0.07515693]
["bitfinex","BTCUSD",1646673774553,0.05,38769.0,38761.0,0.06482293]
["bitfinex","BTCUSD",1646673775152,0.05,38769.0,38765.0,0.2221354]
["bitfinex","BTCUSD",1646673775554,0.05,38769.0,38765.0,0.2866444]
["bitfinex","BTCUSD",1646673775755,0.05,38769.0,38765.0,0.064509]
["bitfinex","BTCUSD",1646673776155,0.21961834,38768.0,38765.0,0.064509]
["bitfinex","BTCUSD",1646673776854,0.05,38769.0,38765.0,0.064509]
["bitfinex","BTCUSD",1646673779105,0.31760049,38769.0,38765.0,0.064509]
["bitfinex","BTCUSD",1646673779301,0.31760049,38769.0,38764.0,0.129018]
["bitfinex","BTCUSD",1646673779502,0.36760049,38769.0,38764.0,0.129018]
["bitfinex","BTCUSD",1646673779802,0.41930049,38769.0,38764.0,0.129018]
["bitfinex","BTCUSD",1646673780002,0.21810714,38765.0,38762.0,0.00261563]
["bitfinex","BTCUSD",1646673780304,0.40304687,38765.0,38762.0,0.00261563]
["bitfinex","BTCUSD",1646673780707,0.55474687,38765.0,38762.0,0.00261563]
["bitfinex","BTCUSD",1646673781167,0.33663973,38765.0,38762.0,0.06713763]
["bitfinex","BTCUSD",1646673781470,0.28663973,38765.0,38762.0,0.06713763]
["bitfinex","BTCUSD",1646673782167,0.0517,38765.0,38763.0,0.18321143]
["bitfinex","BTCUSD",1646673782765,0.1,38769.0,38763.0,0.18321143]
["bitfinex","BTCUSD",1646673783967,0.05,38769.0,38763.0,0.18321143]
["bitfinex","BTCUSD",1646673784469,0.05,38769.0,38767.0,0.27019368]
["bitfinex","BTCUSD",1646673784704,0.05,38769.0,38768.0,0.400494]
["bitfinex","BTCUSD",1646673784908,0.05,38769.0,38767.0,0.33469068]
["bitfinex","BTCUSD",1646673785104,0.05,38769.0,38767.0,0.60164329]
["bitfinex","BTCUSD",1646673785305,0.05,38769.0,38767.0,0.47731938]
["bitfinex","BTCUSD",1646673785909,0.05,38769.0,38767.0,0.26695261]
["bitfinex","BTCUSD",1646673786310,0.05,38769.0,38768.0,0.400494]
["bitfinex","BTCUSD",1646673786709,0.05,38772.0,38769.0,0.07027085]
["bitfinex","BTCUSD",1646673786911,0.05,38772.0,38770.0,0.464985]
["bitfinex","BTCUSD",1646673787308,0.05,38772.0,38770.0,0.23922601]
["bitfinex","BTCUSD",1646673787509,0.05,38772.0,38770.0,0.30371701]
["bitfinex","BTCUSD",1646673787708,0.05,38772.0,38771.0,0.400494]
["bitfinex","BTCUSD",1646673787907,0.05,38772.0,38770.0,0.30371701]
["bitfinex","BTCUSD",1646673788112,0.05,38772.0,38770.0,0.35371701]
["bitfinex","BTCUSD",1646673788308,0.05,38772.0,38770.0,0.173982]
["bitfinex","BTCUSD",1646673788846,0.05,38772.0,38770.0,0.059491]
["bitfinex","BTCUSD",1646673789948,0.1818161,38776.0,38775.0,0.04226118]
["bitfinex","BTCUSD",1646673790346,0.30850892,38779.0,38775.0,0.04226118]
["bitfinex","BTCUSD",1646673790549,0.05,38778.0,38775.0,0.04226118]
["bitfinex","BTCUSD",1646673790748,0.10110092,38779.0,38775.0,0.04226118]
["bitfinex","BTCUSD",1646673791154,0.05,38779.0,38775.0,0.04226118]
["bitfinex","BTCUSD",1646673792403,0.05,38779.0,38775.0,0.23571618]
["bitfinex","BTCUSD",1646673793202,0.05,38779.0,38776.0,0.44139018]
["bitfinex","BTCUSD",1646673793399,0.05,38779.0,38776.0,0.25949094]
["bitfinex","BTCUSD",1646673793603,0.05,38779.0,38775.0,0.23571618]
["bitfinex","BTCUSD",1646673794400,0.0496564,38779.0,38775.0,0.23571618]
["bitfinex","BTCUSD",1646673794599,0.0496564,38779.0,38776.0,0.28073576]
["bitfinex","BTCUSD",1646673796047,0.0496564,38779.0,38775.0,0.23571618]
["bitfinex","BTCUSD",1646673797747,0.21936689,38778.0,38775.0,0.23571618]
["bitfinex","BTCUSD",1646673797946,0.21936689,38778.0,38777.0,0.00167341]
["bitfinex","BTCUSD",1646673798545,0.0496564,38779.0,38777.0,0.00167341]
["bitfinex","BTCUSD",1646673801401,0.0496564,38779.0,38777.0,0.25356279]
["bitfinex","BTCUSD",1646673801703,0.0517,38778.0,38777.0,0.00167341]
["bitfinex","BTCUSD",1646673801901,0.0517,38778.0,38769.0,0.07027085]
["bitfinex","BTCUSD",1646673801902,0.7869,38776.0,38769.0,0.07027085]
["bitfinex","BTCUSD",1646673802102,0.7869,38773.0,38769.0,0.07027085]
["bitfinex","BTCUSD",1646673802299,0.7869,38771.0,38769.0,0.07027085]
["bitfinex","BTCUSD",1646673802500,1.20002291,38770.0,38769.0,0.07027085]
["bitfinex","BTCUSD",1646673802699,1.20002291,38770.0,38759.0,0.09613517]
["bitfinex","BTCUSD",1646673802700,2.21198296,38769.0,38759.0,0.09613517]
["bitfinex","BTCUSD",1646673802899,0.15,38762.0,38759.0,0.09613517]
["bitfinex","BTCUSD",1646673803100,0.9886,38762.0,38759.0,0.09613517]
["bitfinex","BTCUSD",1646673803299,1.1386,38762.0,38759.0,0.09585922]
["bitfinex","BTCUSD",1646673803549,1.48288296,38762.0,38759.0,0.09585922]
["bitfinex","BTCUSD",1646673804252,1.48288296,38762.0,38759.0,0.09613515]
["bitfinex","BTCUSD",1646673804448,2.12858296,38762.0,38759.0,0.09613515]
["bitfinex","BTCUSD",1646673804651,2.12858296,38762.0,38759.0,0.0002759]
["bitfinex","BTCUSD",1646673804652,0.7869,38760.0,38759.0,0.0002759]
["bitfinex","BTCUSD",1646673804853,0.81267,38758.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673805054,1.55,38759.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673805055,1.88837129,38754.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673805357,0.51288255,38753.0,38750.0,0.252122]
["bitfinex","BTCUSD",1646673805651,0.51288255,38753.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673805652,1.47577,38752.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673805853,0.17747,38751.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673806252,0.96437,38751.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673806653,0.154898,38750.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673806857,0.16693086,38748.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673807052,0.0517,38747.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673807701,0.064559,38746.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673807902,0.28946086,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673809317,0.29346086,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673809906,0.0557,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673810105,0.1557,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673810307,0.2057,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673810507,0.0557,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673810707,0.0517,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673811356,0.0557,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673812553,0.0517,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673813455,0.0557,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673814706,0.0517,38745.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673815106,0.0517,38745.0,38744.0,0.05363202]
["bitfinex","BTCUSD",1646673815309,0.8,38751.0,38744.0,0.05363202]
["bitfinex","BTCUSD",1646673815310,0.5,38751.0,38744.0,0.001]
["bitfinex","BTCUSD",1646673815511,0.55,38754.0,38745.0,0.16512542]
["bitfinex","BTCUSD",1646673815707,0.25243319,38752.0,38745.0,0.16512542]
["bitfinex","BTCUSD",1646673816110,0.064551,38751.0,38745.0,0.16512542]
["bitfinex","BTCUSD",1646673816309,0.20930191,38746.0,38745.0,0.16512542]
["bitfinex","BTCUSD",1646673816706,0.064551,38751.0,38745.0,0.16512542]
["bitfinex","BTCUSD",1646673817106,0.25243319,38752.0,38745.0,0.16512542]
["bitfinex","BTCUSD",1646673817508,0.002,38751.0,38745.0,0.16512542]
["bitfinex","BTCUSD",1646673817707,0.17556114,38748.0,38745.0,0.16512542]
["bitfinex","BTCUSD",1646673818310,0.17556114,38748.0,38745.0,0.16538435]
["bitfinex","BTCUSD",1646673819151,0.17556114,38748.0,38745.0,0.16512542]
["bitfinex","BTCUSD",1646673819352,0.17556114,38748.0,38745.0,0.16538485]
["bitfinex","BTCUSD",1646673819752,0.166246,38754.0,38745.0,0.16538485]
["bitfinex","BTCUSD",1646673819960,0.16197,38759.0,38745.0,0.16538485]
["bitfinex","BTCUSD",1646673819961,0.167508,38755.0,38745.0,0.16538485]
["bitfinex","BTCUSD",1646673820158,0.05,38752.0,38745.0,0.16538485]
["bitfinex","BTCUSD",1646673820454,0.05,38752.0,38745.0,0.16512542]
["bitfinex","BTCUSD",1646673820655,0.05,38752.0,38750.0,0.16196672]
["bitfinex","BTCUSD",1646673821257,0.05,38752.0,38748.0,0.32579887]
["bitfinex","BTCUSD",1646673821654,0.05,38752.0,38748.0,0.32553896]
["bitfinex","BTCUSD",1646673822054,0.05,38752.0,38748.0,0.32579887]
["bitfinex","BTCUSD",1646673822299,0.05,38752.0,38750.0,0.21769784]
["bitfinex","BTCUSD",1646673822699,0.05,38752.0,38751.0,0.3]
["bitfinex","BTCUSD",1646673822901,0.05,38752.0,38750.0,0.21769784]
["bitfinex","BTCUSD",1646673823099,0.05,38752.0,38751.0,0.3]
["bitfinex","BTCUSD",1646673823100,0.04381811,38752.0,38751.0,0.3]
["bitfinex","BTCUSD",1646673823499,0.04481811,38752.0,38751.0,0.3]
["bitfinex","BTCUSD",1646673824098,0.04481811,38752.0,38748.0,0.32553896]
["bitfinex","BTCUSD",1646673824299,0.04481811,38752.0,38750.0,0.0002592]
["bitfinex","BTCUSD",1646673824899,0.04381811,38752.0,38750.0,0.0002592]
["bitfinex","BTCUSD",1646673825299,0.04381811,38752.0,38748.0,0.064542]
["bitfinex","BTCUSD",1646673825500,0.04081811,38752.0,38749.0,0.00025921]
["bitfinex","BTCUSD",1646673826450,0.20136369,38751.0,38748.0,0.074879]
["bitfinex","BTCUSD",1646673826652,0.20136369,38751.0,38749.0,0.00025891]
["bitfinex","BTCUSD",1646673827653,0.0517,38750.0,38748.0,0.064542]
["bitfinex","BTCUSD",1646673827851,0.8386,38750.0,38748.0,0.064542]
["bitfinex","BTCUSD",1646673828052,0.8386,38750.0,38748.0,0.06480039]
["bitfinex","BTCUSD",1646673828252,0.903154,38750.0,38748.0,0.06480039]
["bitfinex","BTCUSD",1646673828451,0.1,38749.0,38748.0,0.06480039]
["bitfinex","BTCUSD",1646673828649,0.433661,38749.0,38748.0,0.06480039]
["bitfinex","BTCUSD",1646673828851,0.483661,38749.0,38748.0,0.064542]
["bitfinex","BTCUSD",1646673829050,0.483661,38749.0,38747.0,0.0010656]
["bitfinex","BTCUSD",1646673829051,0.2017,38749.0,38747.0,0.001324]
["bitfinex","BTCUSD",1646673829252,0.0517,38749.0,38747.0,0.001324]
["bitfinex","BTCUSD",1646673830098,0.0517,38749.0,38748.0,0.44181666]
["bitfinex","BTCUSD",1646673830303,0.03881811,38752.0,38748.0,0.44181666]
["bitfinex","BTCUSD",1646673830502,0.03881811,38752.0,38749.0,0.11]
["bitfinex","BTCUSD",1646673831500,0.03881811,38752.0,38749.0,0.11025878]
["bitfinex","BTCUSD",1646673832500,0.03881811,38752.0,38749.0,0.11]
["bitfinex","BTCUSD",1646673832703,0.03881811,38752.0,38749.0,0.45376164]
["bitfinex","BTCUSD",1646673832911,0.03881811,38752.0,38749.0,0.45381017]
["bitfinex","BTCUSD",1646673833201,0.05,38754.0,38752.0,0.02577]
["bitfinex","BTCUSD",1646673833459,0.55025868,38765.0,38758.0,0.21214031]
["bitfinex","BTCUSD",1646673833460,0.00025868,38765.0,38758.0,0.21214031]
["bitfinex","BTCUSD",1646673833654,0.05,38763.0,38761.0,0.25473468]
["bitfinex","BTCUSD",1646673834055,0.05,38763.0,38762.0,0.400494]
["bitfinex","BTCUSD",1646673834356,0.05,38763.0,38762.0,0.700494]
["bitfinex","BTCUSD",1646673834558,0.00025898,38765.0,38762.0,0.700494]
["bitfinex","BTCUSD",1646673834757,0.00025898,38765.0,38764.0,0.2093937]
["bitfinex","BTCUSD",1646673834958,0.00025898,38765.0,38764.0,0.5093937]
["bitfinex","BTCUSD",1646673835158,0.1499,38766.0,38765.0,1.2]
["bitfinex","BTCUSD",1646673835159,0.05,38766.0,38765.0,1.2]
["bitfinex","BTCUSD",1646673835360,0.51289,38778.0,38766.0,0.400494]
["bitfinex","BTCUSD",1646673835564,0.5,38778.0,38767.0,0.416195]
["bitfinex","BTCUSD",1646673835759,0.5,38778.0,38769.0,1.5]
["bitfinex","BTCUSD",1646673835960,0.5,38787.0,38773.0,0.12898]
["bitfinex","BTCUSD",1646673836159,0.5,38787.0,38774.0,0.3]
["bitfinex","BTCUSD",1646673836160,0.23632255,38782.0,38774.0,0.3]
["bitfinex","BTCUSD",1646673836360,0.44835327,38782.0,38775.0,0.2240043]
["bitfinex","BTCUSD",1646673836960,0.44844908,38782.0,38775.0,0.2240043]
["bitfinex","BTCUSD",1646673837401,0.44844908,38782.0,38774.0,0.06449]
["bitfinex","BTCUSD",1646673837801,0.44835327,38782.0,38774.0,0.074822]
["bitfinex","BTCUSD",1646673838003,0.00027841,38780.0,38774.0,0.074822]
["bitfinex","BTCUSD",1646673838208,0.00027841,38780.0,38774.0,0.06449]
["bitfinex","BTCUSD",1646673838404,0.18980263,38775.0,38774.0,0.06449]
["bitfinex","BTCUSD",1646673838606,0.18980263,38775.0,38773.0,0.12898]
["bitfinex","BTCUSD",1646673839904,0.00027843,38776.0,38773.0,0.33269037]
["bitfinex","BTCUSD",1646673840105,0.064499,38783.0,38773.0,0.33269037]
["bitfinex","BTCUSD",1646673840507,0.00027843,38776.0,38774.0,0.3]
["bitfinex","BTCUSD",1646673840712,0.00027843,38776.0,38775.0,0.400494]
["bitfinex","BTCUSD",1646673840973,0.00027843,38776.0,38775.0,0.35990868]
["bitfinex","BTCUSD",1646673841371,0.00027843,38776.0,38773.0,0.33269037]
["bitfinex","BTCUSD",1646673841372,0.21336785,38787.0,38773.0,0.20371037]
["bitfinex","BTCUSD",1646673841568,0.21336785,38787.0,38777.0,0.128993]
["bitfinex","BTCUSD",1646673841569,0.064496,38783.0,38777.0,0.128993]
["bitfinex","BTCUSD",1646673841969,0.064496,38785.0,38777.0,0.128993]
["bitfinex","BTCUSD",1646673842368,0.16851368,38781.0,38777.0,0.128993]
["bitfinex","BTCUSD",1646673842771,0.128991,38788.0,38778.0,0.3]
["bitfinex","BTCUSD",1646673843072,0.1389,38791.0,38779.0,0.064475]
["bitfinex","BTCUSD",1646673843272,0.1389,38791.0,38780.0,0.3]
["bitfinex","BTCUSD",1646673843472,0.25498381,38785.0,38779.0,0.064475]
["bitfinex","BTCUSD",1646673843670,0.3,38784.0,38774.0,0.128988]
["bitfinex","BTCUSD",1646673843871,0.0645,38783.0,38774.0,0.00196336]
["bitfinex","BTCUSD",1646673844081,0.3645,38782.0,38774.0,0.00196336]
["bitfinex","BTCUSD",1646673844471,0.18480583,38781.0,38774.0,0.00196336]
["bitfinex","BTCUSD",1646673844716,0.18480583,38781.0,38774.0,0.06646436]
["bitfinex","BTCUSD",1646673844922,0.064506,38781.0,38774.0,0.06646436]
["bitfinex","BTCUSD",1646673845117,0.1,38782.0,38774.0,0.06646436]
["bitfinex","BTCUSD",1646673845317,0.05,38782.0,38774.0,0.06646436]
["bitfinex","BTCUSD",1646673845516,0.15,38783.0,38774.0,0.06646436]
["bitfinex","BTCUSD",1646673845716,0.00027422,38779.0,38774.0,0.07679536]
["bitfinex","BTCUSD",1646673845919,0.00027422,38779.0,38774.0,0.06646436]
["bitfinex","BTCUSD",1646673846619,0.16913012,38785.0,38774.0,0.24536956]
["bitfinex","BTCUSD",1646673846620,0.1680334,38785.0,38774.0,0.24536956]
["bitfinex","BTCUSD",1646673846818,0.00027816,38778.0,38774.0,0.24536956]
["bitfinex","BTCUSD",1646673847118,0.00027816,38778.0,38774.0,0.06646436]
["bitfinex","BTCUSD",1646673847518,0.05111248,38784.0,38774.0,0.06646436]
["bitfinex","BTCUSD",1646673847519,0.2897176,38783.0,38774.0,0.06646436]
["bitfinex","BTCUSD",1646673847719,0.00027816,38778.0,38774.0,0.06646436]
["bitfinex","BTCUSD",1646673848750,0.1680334,38785.0,38774.0,0.06646436]
["bitfinex","BTCUSD",1646673848956,0.00027816,38778.0,38774.0,0.06646436]
["bitfinex","BTCUSD",1646673849451,0.00027816,38778.0,38776.0,0.00135263]
["bitfinex","BTCUSD",1646673849850,0.27905004,38782.0,38776.0,0.00135263]
["bitfinex","BTCUSD",1646673850051,0.05,38782.0,38777.0,0.064495]
["bitfinex","BTCUSD",1646673850251,0.00025614,38779.0,38777.0,0.064495]
["bitfinex","BTCUSD",1646673850551,0.15,38784.0,38781.0,0.00048704]
["bitfinex","BTCUSD",1646673851155,0.15,38784.0,38781.0,0.06497504]
["bitfinex","BTCUSD",1646673851558,0.155,38784.0,38781.0,0.06497504]
["bitfinex","BTCUSD",1646673851754,0.005,38784.0,38781.0,0.06497504]
["bitfinex","BTCUSD",1646673852506,0.005,38784.0,38781.0,0.36497504]
["bitfinex","BTCUSD",1646673852706,0.21857568,38788.0,38781.0,0.06497504]
["bitfinex","BTCUSD",1646673853207,0.26857568,38788.0,38781.0,0.36497504]
["bitfinex","BTCUSD",1646673853606,0.26857568,38788.0,38781.0,0.06497504]
["bitfinex","BTCUSD",1646673854108,0.46278208,38788.0,38781.0,0.06497504]
["bitfinex","BTCUSD",1646673854308,0.26857568,38788.0,38781.0,0.06497504]
["bitfinex","BTCUSD",1646673855110,0.00029418,38786.0,38781.0,0.06497504]
["bitfinex","BTCUSD",1646673856052,0.21569845,38787.0,38781.0,0.00048704]
["bitfinex","BTCUSD",1646673856253,0.00028981,38785.0,38781.0,0.00048704]
["bitfinex","BTCUSD",1646673857153,0.064489,38787.0,38781.0,0.00048704]
["bitfinex","BTCUSD",1646673857556,0.00528982,38785.0,38781.0,0.00048704]
["bitfinex","BTCUSD",1646673858356,0.005,38785.0,38781.0,0.00048704]
["bitfinex","BTCUSD",1646673858756,0.00027885,38785.0,38781.0,0.06496904]
["bitfinex","BTCUSD",1646673859698,0.26857568,38788.0,38781.0,0.06496904]
["bitfinex","BTCUSD",1646673859900,0.00028322,38785.0,38781.0,0.06496904]
["bitfinex","BTCUSD",1646673860504,0.00028322,38785.0,38783.0,0.00165905]
["bitfinex","BTCUSD",1646673860701,0.26857568,38788.0,38783.0,0.00165905]
["bitfinex","BTCUSD",1646673861102,0.00028322,38785.0,38783.0,0.00165905]
["bitfinex","BTCUSD",1646673861904,0.22257568,38788.0,38783.0,0.00165905]
["bitfinex","BTCUSD",1646673862304,0.00027378,38786.0,38783.0,0.00165905]
["bitfinex","BTCUSD",1646673862604,0.00027378,38786.0,38783.0,0.06614105]
["bitfinex","BTCUSD",1646673863204,0.26857568,38788.0,38783.0,0.00165905]
["bitfinex","BTCUSD",1646673863456,0.00027378,38786.0,38783.0,0.00165905]
["bitfinex","BTCUSD",1646673863654,0.00427378,38786.0,38783.0,0.00165905]
["bitfinex","BTCUSD",1646673863853,0.06876678,38786.0,38783.0,0.00165905]
["bitfinex","BTCUSD",1646673864453,0.068493,38786.0,38783.0,0.00165905]
["bitfinex","BTCUSD",1646673864653,0.06876678,38786.0,38783.0,0.00165905]
["bitfinex","BTCUSD",1646673864855,0.06476678,38786.0,38783.0,0.00165905]
["bitfinex","BTCUSD",1646673865454,0.06476678,38786.0,38784.0,0.00202289]
["bitfinex","BTCUSD",1646673865659,0.90635035,38783.0,38781.0,0.00048704]
["bitfinex","BTCUSD",1646673865863,0.31016536,38782.0,38781.0,0.00048704]
["bitfinex","BTCUSD",1646673866255,1.29686536,38782.0,38781.0,0.00048704]
["bitfinex","BTCUSD",1646673866454,1.39686536,38782.0,38781.0,0.00048704]
["bitfinex","BTCUSD",1646673866664,0.02577,38779.0,38770.0,0.00027453]
["bitfinex","BTCUSD",1646673866856,0.21636566,38768.0,38762.0,0.3]
["bitfinex","BTCUSD",1646673867056,0.21636566,38768.0,38760.0,0.129033]
["bitfinex","BTCUSD",1646673867306,0.0517,38769.0,38761.0,0.18314802]
["bitfinex","BTCUSD",1646673867704,0.0517,38769.0,38762.0,0.06452]
["bitfinex","BTCUSD",1646673867904,0.0517,38769.0,38764.0,0.129021]
["bitfinex","BTCUSD",1646673868304,0.0517,38769.0,38766.0,0.15559466]
["bitfinex","BTCUSD",1646673868506,0.0517,38769.0,38767.0,0.05962175]
["bitfinex","BTCUSD",1646673868704,0.0517,38769.0,38767.0,0.20255817]
["bitfinex","BTCUSD",1646673868905,0.0517,38769.0,38765.0,0.010333]
["bitfinex","BTCUSD",1646673869105,0.05,38773.0,38765.0,0.010333]
["bitfinex","BTCUSD",1646673869308,0.05,38773.0,38766.0,0.064509]
["bitfinex","BTCUSD",1646673869906,0.064515,38770.0,38766.0,0.064509]
["bitfinex","BTCUSD",1646673870107,0.064515,38770.0,38765.0,0.01060768]
["bitfinex","BTCUSD",1646673870307,0.064515,38770.0,38765.0,0.00027468]
["bitfinex","BTCUSD",1646673870506,0.064515,38770.0,38764.0,0.129021]
["bitfinex","BTCUSD",1646673870706,0.18860551,38769.0,38766.0,0.00027468]
["bitfinex","BTCUSD",1646673871256,0.23860551,38769.0,38766.0,0.00027468]
["bitfinex","BTCUSD",1646673871456,0.114521,38769.0,38766.0,0.00027468]
["bitfinex","BTCUSD",1646673871655,0.05,38769.0,38760.0,0.35012704]
["bitfinex","BTCUSD",1646673871860,0.06452,38768.0,38766.0,0.00027468]
["bitfinex","BTCUSD",1646673872455,0.20308484,38767.0,38766.0,0.00027468]
["bitfinex","BTCUSD",1646673872658,0.25308484,38767.0,38766.0,0.00027468]
["bitfinex","BTCUSD",1646673872857,0.25308484,38767.0,38764.0,0.010335]
["bitfinex","BTCUSD",1646673873258,0.05,38767.0,38765.0,0.00027447]
["bitfinex","BTCUSD",1646673873558,0.004,38767.0,38765.0,0.00027447]
["bitfinex","BTCUSD",1646673874258,0.004,38767.0,38763.0,0.06230806]
["bitfinex","BTCUSD",1646673874259,0.004,38767.0,38764.0,0.00027447]
["bitfinex","BTCUSD",1646673874704,0.003,38767.0,38764.0,0.00027447]
["bitfinex","BTCUSD",1646673875606,0.003,38767.0,38757.0,0.07395184]
["bitfinex","BTCUSD",1646673875607,0.064528,38765.0,38757.0,0.07395184]
["bitfinex","BTCUSD",1646673875808,0.23060373,38765.0,38764.0,0.00027447]
["bitfinex","BTCUSD",1646673876106,0.34513273,38765.0,38764.0,0.00027447]
["bitfinex","BTCUSD",1646673876306,0.28060373,38765.0,38764.0,0.00027447]
["bitfinex","BTCUSD",1646673876506,0.114528,38765.0,38756.0,0.40339717]
["bitfinex","BTCUSD",1646673876708,0.05,38765.0,38761.0,0.064522]
["bitfinex","BTCUSD",1646673876908,0.05,38767.0,38763.0,0.00027479]
["bitfinex","BTCUSD",1646673877110,0.2,38768.0,38763.0,0.00027479]
["bitfinex","BTCUSD",1646673877710,0.005,38767.0,38759.0,0.17344034]
["bitfinex","BTCUSD",1646673878112,0.005,38767.0,38764.0,0.00026701]
["bitfinex","BTCUSD",1646673878853,0.2,38768.0,38764.0,0.00026701]
["bitfinex","BTCUSD",1646673879055,0.2,38768.0,38762.0,0.25533171]
["bitfinex","BTCUSD",1646673879255,0.01289,38773.0,38764.0,0.05694871]
["bitfinex","BTCUSD",1646673879456,0.5,38775.0,38765.0,0.3]
["bitfinex","BTCUSD",1646673880054,0.064503,38776.0,38765.0,0.3]
["bitfinex","BTCUSD",1646673880257,0.064503,38776.0,38768.0,0.44410076]
["bitfinex","BTCUSD",1646673880456,0.064503,38776.0,38768.0,0.44436769]
["bitfinex","BTCUSD",1646673880655,0.064503,38776.0,38770.0,0.064503]
["bitfinex","BTCUSD",1646673881655,0.164503,38776.0,38770.0,0.0647777]
["bitfinex","BTCUSD",1646673882509,0.06464026,38780.0,38770.0,0.0647777]
["bitfinex","BTCUSD",1646673882704,0.06464026,38780.0,38771.0,0.3]
["bitfinex","BTCUSD",1646673883005,0.06464026,38780.0,38773.0,0.059495]
["bitfinex","BTCUSD",1646673883406,0.06464026,38780.0,38774.0,0.18293781]
["bitfinex","BTCUSD",1646673883907,0.06464026,38780.0,38773.0,0.059495]
["bitfinex","BTCUSD",1646673884309,0.06464026,38780.0,38770.0,0.0645]
["bitfinex","BTCUSD",1646673884508,0.06464026,38780.0,38774.0,0.26043672]
["bitfinex","BTCUSD",1646673885109,0.06464026,38780.0,38773.0,0.010332]
["bitfinex","BTCUSD",1646673885307,0.11464026,38780.0,38771.0,0.3]
["bitfinex","BTCUSD",1646673885607,0.31055855,38780.0,38771.0,0.3]
["bitfinex","BTCUSD",1646673885808,0.31055855,38780.0,38770.0,0.19093871]
["bitfinex","BTCUSD",1646673886069,0.23950238,38776.0,38768.0,0.3]
["bitfinex","BTCUSD",1646673886270,0.064506,38778.0,38776.0,0.32162965]
["bitfinex","BTCUSD",1646673886873,0.12901384,38778.0,38776.0,0.32162965]
["bitfinex","BTCUSD",1646673887071,0.129046,38777.0,38776.0,0.32162965]
["bitfinex","BTCUSD",1646673887271,0.380546,38777.0,38776.0,0.32162965]
["bitfinex","BTCUSD",1646673887576,1.217446,38777.0,38776.0,0.32162965]
["bitfinex","BTCUSD",1646673887771,1.317446,38777.0,38776.0,0.32162965]
["bitfinex","BTCUSD",1646673889825,1.321446,38777.0,38776.0,0.32162965]
["bitfinex","BTCUSD",1646673890929,0.530546,38777.0,38776.0,0.32162965]
["bitfinex","BTCUSD",1646673891331,0.39148015,38777.0,38776.0,0.32162965]
["bitfinex","BTCUSD",1646673893758,0.39148015,38777.0,38776.0,0.3222912]
["bitfinex","BTCUSD",1646673899110,0.15,38777.0,38776.0,0.3222912]
["bitfinex","BTCUSD",1646673899313,0.05,38777.0,38776.0,0.3222912]
["bitfinex","BTCUSD",1646673899712,0.16463926,38780.0,38776.0,0.3222912]
["bitfinex","BTCUSD",1646673899911,0.16463926,38780.0,38776.0,0.77111153]
["bitfinex","BTCUSD",1646673900118,0.16463926,38780.0,38776.0,0.49940072]
["bitfinex","BTCUSD",1646673900425,0.16463926,38780.0,38776.0,0.3222912]
["bitfinex","BTCUSD",1646673900612,0.19300585,38779.0,38776.0,0.3222912]
["bitfinex","BTCUSD",1646673900813,0.29300585,38779.0,38776.0,0.3222912]
["bitfinex","BTCUSD",1646673901375,0.50008912,38779.0,38776.0,0.3222912]
["bitfinex","BTCUSD",1646673901577,0.29300585,38779.0,38776.0,0.3222912]
["bitfinex","BTCUSD",1646673902374,0.29300585,38779.0,38776.0,1.04983147]
["bitfinex","BTCUSD",1646673903778,0.29700585,38779.0,38776.0,1.04983147]
["bitfinex","BTCUSD",1646673904177,0.21027174,38777.0,38776.0,1.04983147]
["bitfinex","BTCUSD",1646673904378,0.32478274,38777.0,38776.0,1.04983147]
["bitfinex","BTCUSD",1646673904845,0.42478274,38777.0,38776.0,1.04983147]
["bitfinex","BTCUSD",1646673905043,1.26338274,38777.0,38776.0,1.04983147]
["bitfinex","BTCUSD",1646673905244,1.26338274,38777.0,38776.0,1.04916992]
["bitfinex","BTCUSD",1646673905644,1.33239756,38777.0,38776.0,1.04916992]
["bitfinex","BTCUSD",1646673906343,1.28069756,38777.0,38776.0,1.04916992]
["bitfinex","BTCUSD",1646673906945,1.46999756,38777.0,38776.0,1.04916992]
["bitfinex","BTCUSD",1646673907243,1.46999756,38777.0,38736.0,0.50986901]
["bitfinex","BTCUSD",1646673907244,0.02577,38768.0,38759.0,0.1181]
["bitfinex","BTCUSD",1646673907444,0.02577,38768.0,38758.0,0.21035804]
["bitfinex","BTCUSD",1646673907445,0.064535,38766.0,38757.0,0.51035804]
["bitfinex","BTCUSD",1646673907742,0.064535,38766.0,38757.0,0.3]
["bitfinex","BTCUSD",1646673907743,0.0517,38765.0,38757.0,0.3]
["bitfinex","BTCUSD",1646673907942,0.25621732,38765.0,38759.0,0.19413452]
["bitfinex","BTCUSD",1646673908342,0.1017,38765.0,38759.0,0.19413452]
["bitfinex","BTCUSD",1646673908759,0.06453039,38764.0,38757.0,0.21035804]
["bitfinex","BTCUSD",1646673908957,0.11623039,38764.0,38756.0,0.21035804]
["bitfinex","BTCUSD",1646673909155,0.11623039,38764.0,38755.0,0.51035804]
["bitfinex","BTCUSD",1646673909356,0.16623039,38764.0,38755.0,0.21035804]
["bitfinex","BTCUSD",1646673909556,0.16623039,38764.0,38754.0,0.21035804]
["bitfinex","BTCUSD",1646673909755,0.20043198,38761.0,38754.0,0.38184491]
["bitfinex","BTCUSD",1646673909955,0.0517,38760.0,38754.0,0.38184491]
["bitfinex","BTCUSD",1646673910155,0.0517,38760.0,38754.0,0.17148687]
["bitfinex","BTCUSD",1646673910357,0.0517,38760.0,38754.0,0.38184491]
["bitfinex","BTCUSD",1646673910758,0.064532,38759.0,38755.0,0.00029465]
["bitfinex","BTCUSD",1646673911156,0.2017,38760.0,38755.0,0.00029465]
["bitfinex","BTCUSD",1646673911559,0.064542,38758.0,38755.0,0.00029465]
["bitfinex","BTCUSD",1646673911757,0.0517,38757.0,38752.0,0.21035804]
["bitfinex","BTCUSD",1646673911959,0.0517,38757.0,38756.0,0.00029464]
["bitfinex","BTCUSD",1646673913008,0.0517,38757.0,38755.0,0.52181134]
["bitfinex","BTCUSD",1646673913209,0.0517,38757.0,38756.0,0.28734202]
["bitfinex","BTCUSD",1646673913809,0.0537,38757.0,38755.0,0.00029465]
["bitfinex","BTCUSD",1646673914210,0.0537,38757.0,38756.0,0.00070131]
["bitfinex","BTCUSD",1646673915010,0.0517,38757.0,38756.0,0.00070131]
["bitfinex","BTCUSD",1646673915812,0.1129,38766.0,38756.0,0.00070131]
["bitfinex","BTCUSD",1646673916062,0.15,38766.0,38756.0,0.23470914]
["bitfinex","BTCUSD",1646673916257,0.17639702,38764.0,38757.0,0.20292841]
["bitfinex","BTCUSD",1646673916559,0.22639702,38764.0,38757.0,0.20292841]
["bitfinex","BTCUSD",1646673916858,0.37386913,38767.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673917558,0.11289,38767.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673917759,0.01289,38767.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673917958,0.1,38767.0,38764.0,0.33511248]
["bitfinex","BTCUSD",1646673918260,0.15,38767.0,38764.0,0.33511248]
["bitfinex","BTCUSD",1646673918661,0.42794793,38767.0,38764.0,0.33511248]
["bitfinex","BTCUSD",1646673918858,0.42794793,38767.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673919059,0.26710957,38766.0,38764.0,0.33510707]
["bitfinex","BTCUSD",1646673919264,0.36710957,38766.0,38764.0,0.33510707]
["bitfinex","BTCUSD",1646673919466,0.8386,38765.0,38764.0,0.33510707]
["bitfinex","BTCUSD",1646673919727,0.9886,38765.0,38764.0,0.33510707]
["bitfinex","BTCUSD",1646673920226,0.9886,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673921631,0.2017,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673923230,0.2017,38765.0,38764.0,0.33642034]
["bitfinex","BTCUSD",1646673923459,0.9886,38765.0,38764.0,0.33642034]
["bitfinex","BTCUSD",1646673925659,0.9936,38765.0,38764.0,0.33642034]
["bitfinex","BTCUSD",1646673926664,0.2067,38765.0,38764.0,0.33642034]
["bitfinex","BTCUSD",1646673926860,0.0567,38765.0,38764.0,0.33642034]
["bitfinex","BTCUSD",1646673927061,0.0517,38765.0,38764.0,0.33642034]
["bitfinex","BTCUSD",1646673927511,0.2044,38768.0,38764.0,0.51396294]
["bitfinex","BTCUSD",1646673927710,0.2044,38768.0,38765.0,0.064519]
["bitfinex","BTCUSD",1646673927907,0.7044,38768.0,38765.0,0.064519]
["bitfinex","BTCUSD",1646673928108,0.2544,38768.0,38765.0,0.064519]
["bitfinex","BTCUSD",1646673928310,0.2044,38768.0,38765.0,0.064519]
["bitfinex","BTCUSD",1646673928508,0.2044,38768.0,38764.0,0.51396294]
["bitfinex","BTCUSD",1646673928909,0.2044,38768.0,38765.0,0.00025691]
["bitfinex","BTCUSD",1646673929410,0.2044,38768.0,38765.0,0.36477591]
["bitfinex","BTCUSD",1646673929810,0.2044,38768.0,38765.0,0.364519]
["bitfinex","BTCUSD",1646673930410,0.2044,38768.0,38765.0,0.3647765]
["bitfinex","BTCUSD",1646673930610,0.2044,38768.0,38765.0,0.0647765]
["bitfinex","BTCUSD",1646673931057,0.2044,38768.0,38765.0,0.11853043]
["bitfinex","BTCUSD",1646673931266,0.2044,38768.0,38766.0,0.15756787]
["bitfinex","BTCUSD",1646673931464,0.2044,38768.0,38767.0,0.726264]
["bitfinex","BTCUSD",1646673931863,0.0001,38768.0,38767.0,0.726264]
["bitfinex","BTCUSD",1646673932059,0.0001,38768.0,38767.0,0.32577]
["bitfinex","BTCUSD",1646673932660,0.10471906,38770.0,38769.0,0.2510073]
["bitfinex","BTCUSD",1646673932859,0.09971906,38770.0,38769.0,0.5510073]
["bitfinex","BTCUSD",1646673933059,0.09971906,38770.0,38769.0,0.5767773]
["bitfinex","BTCUSD",1646673933460,0.09971906,38770.0,38768.0,0.00010952]
["bitfinex","BTCUSD",1646673933664,0.09971906,38770.0,38768.0,0.00036874]
["bitfinex","BTCUSD",1646673933862,0.10171906,38770.0,38768.0,0.00036874]
["bitfinex","BTCUSD",1646673934704,0.10171906,38770.0,38768.0,0.00010952]
["bitfinex","BTCUSD",1646673935008,0.09971906,38770.0,38768.0,0.00010952]
["bitfinex","BTCUSD",1646673935804,0.10171906,38770.0,38768.0,0.00010952]
["bitfinex","BTCUSD",1646673937207,0.09971906,38770.0,38768.0,0.00010952]
["bitfinex","BTCUSD",1646673938668,0.79971906,38770.0,38768.0,0.00010952]
["bitfinex","BTCUSD",1646673939277,0.79971906,38770.0,38769.0,0.00065176]
["bitfinex","BTCUSD",1646673939871,0.79971906,38770.0,38769.0,0.02642176]
["bitfinex","BTCUSD",1646673939872,0.002,38770.0,38769.0,0.02642176]
["bitfinex","BTCUSD",1646673940075,0.002,38770.0,38769.0,0.17642176]
["bitfinex","BTCUSD",1646673940872,0.00132301,38770.0,38769.0,0.17642176]
["bitfinex","BTCUSD",1646673941074,0.0002584,38776.0,38769.0,0.15065176]
["bitfinex","BTCUSD",1646673941271,0.0002584,38776.0,38770.0,0.154759]
["bitfinex","BTCUSD",1646673941671,0.0002584,38776.0,38770.0,0.128989]
["bitfinex","BTCUSD",1646673941872,0.002,38776.0,38770.0,0.128989]
["bitfinex","BTCUSD",1646673942073,0.002,38776.0,38774.0,0.17325694]
["bitfinex","BTCUSD",1646673942328,0.00225848,38776.0,38774.0,0.54251417]
["bitfinex","BTCUSD",1646673943126,0.00014226,38780.0,38774.0,0.32800894]
["bitfinex","BTCUSD",1646673943326,0.00025848,38777.0,38774.0,0.30223894]
["bitfinex","BTCUSD",1646673944026,0.00025848,38777.0,38774.0,0.128982]
["bitfinex","BTCUSD",1646673944426,0.22818394,38780.0,38774.0,0.128982]
["bitfinex","BTCUSD",1646673944626,0.002,38780.0,38774.0,0.128982]
["bitfinex","BTCUSD",1646673944830,0.00025847,38777.0,38774.0,0.128982]
["bitfinex","BTCUSD",1646673945226,0.20757894,38777.0,38774.0,0.128982]
["bitfinex","BTCUSD",1646673945526,0.20732047,38777.0,38774.0,0.128982]
["bitfinex","BTCUSD",1646673945960,0.0517,38776.0,38769.0,0.06795386]
["bitfinex","BTCUSD",1646673946360,0.0517,38776.0,38769.0,0.00343986]
["bitfinex","BTCUSD",1646673946560,0.1517,38776.0,38769.0,0.00343986]
["bitfinex","BTCUSD",1646673946763,0.9886,38776.0,38769.0,0.00343986]
["bitfinex","BTCUSD",1646673946963,0.7869,38773.0,38769.0,0.00224992]
["bitfinex","BTCUSD",1646673947163,0.27664751,38771.0,38769.0,0.00224992]
["bitfinex","BTCUSD",1646673947364,0.8386,38770.0,38769.0,0.00224992]
["bitfinex","BTCUSD",1646673947562,1.6369,38769.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673947765,0.18959952,38767.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673947962,0.116237,38766.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673948359,0.216237,38766.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673948563,0.27004735,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673948763,0.2517,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673949562,0.380771,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673949809,0.330771,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673950012,0.46484546,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673951007,0.72509312,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673951210,0.45984546,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673951811,0.46484546,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673952211,0.728347,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673953213,0.45984546,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673953864,0.46484546,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673954364,1.25174546,38765.0,38764.0,0.33482884]
["bitfinex","BTCUSD",1646673955168,1.24674546,38765.0,38764.0,0.33546446]
["bitfinex","BTCUSD",1646673955966,1.25374546,38765.0,38764.0,0.33546446]
["bitfinex","BTCUSD",1646673956167,0.46684546,38765.0,38764.0,0.33546446]
["bitfinex","BTCUSD",1646673957207,0.45984546,38765.0,38764.0,0.33546446]
["bitfinex","BTCUSD",1646673959912,0.46584546,38765.0,38764.0,0.33546446]
["bitfinex","BTCUSD",1646673960113,0.51584546,38765.0,38764.0,0.33546446]
["bitfinex","BTCUSD",1646673960716,0.19360517,38766.0,38765.0,0.55524274]
["bitfinex","BTCUSD",1646673960717,0.06453717,38766.0,38765.0,0.55524274]
["bitfinex","BTCUSD",1646673960977,0.03851719,38768.0,38765.0,0.55524274]
["bitfinex","BTCUSD",1646673961563,0.03851719,38768.0,38765.0,0.72673932]
["bitfinex","BTCUSD",1646673961764,0.17017802,38767.0,38765.0,0.72673932]
["bitfinex","BTCUSD",1646673961963,0.17017802,38767.0,38765.0,0.55552714]
["bitfinex","BTCUSD",1646673962362,0.064526,38766.0,38765.0,0.55552714]
["bitfinex","BTCUSD",1646673963762,0.064526,38766.0,38763.0,0.00085881]
["bitfinex","BTCUSD",1646673963763,1.0869,38764.0,38763.0,0.00085881]
["bitfinex","BTCUSD",1646673963962,1.4386,38764.0,38763.0,0.00085881]
["bitfinex","BTCUSD",1646673964162,1.5386,38764.0,38763.0,0.00085881]
["bitfinex","BTCUSD",1646673964362,0.7517,38764.0,38763.0,0.00085881]
["bitfinex","BTCUSD",1646673964563,0.4517,38764.0,38763.0,0.00085881]
["bitfinex","BTCUSD",1646673964821,0.1517,38764.0,38763.0,0.00085881]
["bitfinex","BTCUSD",1646673965821,0.1577,38764.0,38763.0,0.00085881]
["bitfinex","BTCUSD",1646673966421,0.0577,38764.0,38763.0,0.00085881]
["bitfinex","BTCUSD",1646673967024,0.10304354,38768.0,38763.0,0.00085881]
["bitfinex","BTCUSD",1646673967226,0.03851719,38768.0,38763.0,0.00085881]
["bitfinex","BTCUSD",1646673967625,0.03851719,38768.0,38764.0,0.25831406]
["bitfinex","BTCUSD",1646673968022,0.03851719,38768.0,38767.0,0.20729903]
["bitfinex","BTCUSD",1646673968226,0.19634361,38772.0,38767.0,0.25997972]
["bitfinex","BTCUSD",1646673968456,0.19247728,38772.0,38767.0,0.25997972]
["bitfinex","BTCUSD",1646673969754,0.24247728,38772.0,38767.0,0.25997972]
["bitfinex","BTCUSD",1646673970356,0.3069893,38772.0,38767.0,0.25997972]
["bitfinex","BTCUSD",1646673970760,0.11451202,38772.0,38767.0,0.25997972]
["bitfinex","BTCUSD",1646673970957,0.15,38775.0,38767.0,0.25997972]
["bitfinex","BTCUSD",1646673971158,0.064505,38779.0,38767.0,0.25997972]
["bitfinex","BTCUSD",1646673971362,0.01289,38784.0,38768.0,0.47294411]
["bitfinex","BTCUSD",1646673971660,0.28379821,38786.0,38774.0,0.24774165]
["bitfinex","BTCUSD",1646673971858,0.46346232,38786.0,38779.0,0.21751581]
["bitfinex","BTCUSD",1646673972058,0.46346232,38786.0,38774.0,0.05]
["bitfinex","BTCUSD",1646673972313,0.46346232,38786.0,38773.0,0.22577]
["bitfinex","BTCUSD",1646673972514,0.3,38785.0,38769.0,0.1196]
["bitfinex","BTCUSD",1646673972712,0.3,38785.0,38769.0,0.1696]
["bitfinex","BTCUSD",1646673972916,0.2153654,38777.0,38772.0,0.17013307]
["bitfinex","BTCUSD",1646673973215,0.2153654,38777.0,38772.0,0.16954793]
["bitfinex","BTCUSD",1646673973812,0.2153654,38777.0,38771.0,0.0729563]
["bitfinex","BTCUSD",1646673973813,0.2693654,38777.0,38771.0,0.0729563]
["bitfinex","BTCUSD",1646673974416,0.33387398,38777.0,38771.0,0.0729563]
["bitfinex","BTCUSD",1646673974618,0.39838198,38777.0,38771.0,0.0729563]
["bitfinex","BTCUSD",1646673974816,0.39838198,38777.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673975317,0.34438198,38777.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673975720,0.064512,38775.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673975968,0.06452295,38774.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673976162,0.11452295,38774.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673976558,0.17904495,38774.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673976758,0.11452295,38774.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673977163,0.05,38774.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673977560,0.26123969,38773.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673977763,0.05029407,38773.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673978263,0.00029407,38773.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673978662,0.06450822,38774.0,38769.0,0.20388256]
["bitfinex","BTCUSD",1646673978865,0.00029407,38773.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673979067,0.12932502,38773.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673979265,0.17932502,38773.0,38769.0,0.00058627]
["bitfinex","BTCUSD",1646673979469,0.17932502,38773.0,38768.0,0.00054825]
["bitfinex","BTCUSD",1646673979706,0.17903095,38773.0,38768.0,0.00054825]
["bitfinex","BTCUSD",1646673979906,0.11851391,38773.0,38768.0,0.00054825]
["bitfinex","BTCUSD",1646673980113,0.11880798,38773.0,38769.0,0.06328286]
["bitfinex","BTCUSD",1646673980308,0.11880798,38773.0,38768.0,0.82192645]
["bitfinex","BTCUSD",1646673980309,0.00429407,38773.0,38768.0,0.82192645]
["bitfinex","BTCUSD",1646673980510,0.00429407,38773.0,38768.0,0.88641945]
["bitfinex","BTCUSD",1646673980708,0.00429407,38773.0,38769.0,0.3]
["bitfinex","BTCUSD",1646673980906,0.004,38773.0,38769.0,0.3]
["bitfinex","BTCUSD",1646673981114,0.06449105,38785.0,38769.0,0.35]
["bitfinex","BTCUSD",1646673981312,0.00117613,38778.0,38776.0,0.43551718]
["bitfinex","BTCUSD",1646673981509,0.00117613,38778.0,38776.0,0.22386079]
["bitfinex","BTCUSD",1646673982006,0.00117613,38778.0,38777.0,0.3]
["bitfinex","BTCUSD",1646673982208,0.24231273,38784.0,38768.0,0.75020645]
["bitfinex","BTCUSD",1646673982413,0.20355295,38775.0,38768.0,0.72309645]
["bitfinex","BTCUSD",1646673982609,0.064515,38773.0,38768.0,0.72309645]
["bitfinex","BTCUSD",1646673982808,0.0517,38772.0,38768.0,0.72309645]
["bitfinex","BTCUSD",1646673983309,0.0517,38772.0,38771.0,0.072579]
["bitfinex","BTCUSD",1646673983564,0.00029407,38772.0,38771.0,0.072579]
["bitfinex","BTCUSD",1646673983962,0.00029407,38772.0,38771.0,0.07412683]
["bitfinex","BTCUSD",1646673984361,0.15,38777.0,38772.0,0.55]
["bitfinex","BTCUSD",1646673984362,0.13311194,38777.0,38772.0,0.55]
["bitfinex","BTCUSD",1646673984560,0.06449701,38779.0,38776.0,0.28165146]
["bitfinex","BTCUSD",1646673984761,0.15,38779.0,38776.0,0.28165146]
["bitfinex","BTCUSD",1646673985260,0.1,38779.0,38776.0,0.28165146]
["bitfinex","BTCUSD",1646673985462,0.1,38779.0,38778.0,0.15842389]
["bitfinex","BTCUSD",1646673985661,0.1,38779.0,38772.0,0.55]
["bitfinex","BTCUSD",1646673985865,0.4,38782.0,38772.0,0.55]
["bitfinex","BTCUSD",1646673986161,0.00028433,38780.0,38772.0,0.55]
["bitfinex","BTCUSD",1646673986961,0.37774323,38782.0,38776.0,0.16831005]
["bitfinex","BTCUSD",1646673987232,0.37774323,38782.0,38772.0,0.55]
["bitfinex","BTCUSD",1646673987233,0.00028435,38778.0,38772.0,0.55]
["bitfinex","BTCUSD",1646673988030,0.00228435,38778.0,38772.0,0.55]
["bitfinex","BTCUSD",1646673988234,0.002,38778.0,38773.0,0.17986221]
["bitfinex","BTCUSD",1646673988431,0.00028435,38777.0,38773.0,0.17986221]
["bitfinex","BTCUSD",1646673989432,0.06449759,38779.0,38773.0,0.17986221]
["bitfinex","BTCUSD",1646673989731,0.00011095,38777.0,38773.0,0.17986221]
["bitfinex","BTCUSD",1646673989931,0.00211095,38777.0,38773.0,0.17986221]
["bitfinex","BTCUSD",1646673990533,0.06650209,38777.0,38773.0,0.17986221]
["bitfinex","BTCUSD",1646673990733,0.06661304,38777.0,38772.0,0.55]
["bitfinex","BTCUSD",1646673991161,0.06461304,38777.0,38772.0,0.55]
["bitfinex","BTCUSD",1646673991763,0.06450209,38777.0,38772.0,0.55]
["bitfinex","BTCUSD",1646673991961,0.00011095,38776.0,38772.0,0.55]
["bitfinex","BTCUSD",1646673992161,0.07050209,38777.0,38776.0,0.00022189]
["bitfinex","BTCUSD",1646673992465,0.006,38777.0,38776.0,0.00022189]
["bitfinex","BTCUSD",1646673993261,0.514503,38779.0,38776.0,0.00022189]
["bitfinex","BTCUSD",1646673993861,0.7893364,38779.0,38776.0,0.00022189]
["bitfinex","BTCUSD",1646673994075,0.15401202,38778.0,38776.0,0.00022189]
["bitfinex","BTCUSD",1646673994264,0.3,38777.0,38776.0,0.00022189]
["bitfinex","BTCUSD",1646673995114,0.3,38777.0,38768.0,0.6713782]
["bitfinex","BTCUSD",1646673995115,0.81267,38775.0,38768.0,0.6713782]
["bitfinex","BTCUSD",1646673995315,0.7869,38770.0,38768.0,0.6713782]
["bitfinex","BTCUSD",1646673995511,1.5,38768.0,38755.0,0.001]
["bitfinex","BTCUSD",1646673995713,1.2886,38767.0,38755.0,0.001]
["bitfinex","BTCUSD",1646673995911,0.02577,38764.0,38755.0,0.001]
["bitfinex","BTCUSD",1646673996111,0.16463238,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1646673996312,0.21633238,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1646673996713,0.36633238,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1646673997511,0.2017,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1646673997717,0.1017,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1646673997913,0.2057,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1646673999159,0.2017,38756.0,38755.0,0.001]
["bitfinex","BTCUSD",1646673999362,0.2017,38756.0,38755.0,0.011339]
["bitfinex","BTCUSD",1646673999663,0.2017,38756.0,38754.0,0.00029518]
["bitfinex","BTCUSD",1646673999664,1.2886,38756.0,38754.0,0.00029518]
["bitfinex","BTCUSD",1646673999863,0.7869,38755.0,38754.0,0.00029518]
["bitfinex","BTCUSD",1646674000161,0.8386,38755.0,38752.0,0.001]
["bitfinex","BTCUSD",1646674000363,0.7869,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1646674000560,0.7869,38753.0,38745.0,0.001]
["bitfinex","BTCUSD",1646674000561,0.851461,38751.0,38745.0,0.001]
["bitfinex","BTCUSD",1646674000765,0.851461,38751.0,38741.0,0.001]
["bitfinex","BTCUSD",1646674000766,0.06457284,38748.0,38741.0,0.001]
["bitfinex","BTCUSD",1646674000960,0.0517,38747.0,38741.0,0.001]
["bitfinex","BTCUSD",1646674001160,0.8386,38747.0,38741.0,0.001]
["bitfinex","BTCUSD",1646674001362,0.1,38746.0,38741.0,0.001]
["bitfinex","BTCUSD",1646674001561,0.21655045,38743.0,38741.0,0.001]
["bitfinex","BTCUSD",1646674001759,0.38282545,38743.0,38741.0,0.001]
["bitfinex","BTCUSD",1646674002212,1.56972545,38743.0,38741.0,0.001]
["bitfinex","BTCUSD",1646674002412,0.48282545,38743.0,38741.0,0.001]
["bitfinex","BTCUSD",1646674002811,0.48282545,38743.0,38741.0,0.00127181]
["bitfinex","BTCUSD",1646674003511,1.26972545,38743.0,38741.0,0.00127181]
["bitfinex","BTCUSD",1646674003912,1.26972545,38743.0,38741.0,0.001]
["bitfinex","BTCUSD",1646674004112,1.26972545,38743.0,38741.0,0.00127181]
["bitfinex","BTCUSD",1646674004313,1.26972545,38743.0,38741.0,0.00027181]
["bitfinex","BTCUSD",1646674004314,0.7869,38742.0,38741.0,0.00027181]
["bitfinex","BTCUSD",1646674004519,1.367748,38742.0,38741.0,0.00027181]
["bitfinex","BTCUSD",1646674004914,0.064585,38739.0,38737.0,0.002]
["bitfinex","BTCUSD",1646674005115,1.1386,38738.0,38737.0,0.002]
["bitfinex","BTCUSD",1646674005315,1.3386,38738.0,38736.0,0.003]
["bitfinex","BTCUSD",1646674005515,1.3386,38738.0,38733.0,0.002]
["bitfinex","BTCUSD",1646674005516,1.8369,38735.0,38733.0,0.002]
["bitfinex","BTCUSD",1646674005717,1.2386,38734.0,38733.0,0.002]
["bitfinex","BTCUSD",1646674005964,1.2386,38734.0,38733.0,0.001]
["bitfinex","BTCUSD",1646674006171,0.85,38729.0,38722.0,0.003]
["bitfinex","BTCUSD",1646674006368,0.85,38729.0,38718.0,0.34115804]
["bitfinex","BTCUSD",1646674006369,0.7869,38724.0,38718.0,0.003]
["bitfinex","BTCUSD",1646674006567,1.26782,38723.0,38718.0,0.003]
["bitfinex","BTCUSD",1646674006762,1.0869,38722.0,38718.0,0.003]
["bitfinex","BTCUSD",1646674006963,0.7869,38720.0,38718.0,0.003]
["bitfinex","BTCUSD",1646674007167,0.0517,38719.0,38718.0,0.003]
["bitfinex","BTCUSD",1646674007464,0.0517,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1646674007465,0.4517,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1646674007661,0.5017,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1646674007862,1.2886,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1646674008061,1.2936,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1646674008964,0.2067,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1646674009162,0.5067,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1646674009364,1.56467394,38718.0,38717.0,0.00329511]
["bitfinex","BTCUSD",1646674009562,1.71637394,38718.0,38717.0,0.00329511]
["bitfinex","BTCUSD",1646674009820,2.50327394,38718.0,38717.0,0.00329511]
["bitfinex","BTCUSD",1646674010012,2.50727394,38718.0,38717.0,0.003]
["bitfinex","BTCUSD",1646674010312,0.9426,38718.0,38717.0,0.003]
["bitfinex","BTCUSD",1646674010514,0.1557,38718.0,38717.0,0.003]
["bitfinex","BTCUSD",1646674010713,0.0557,38718.0,38717.0,0.003]
["bitfinex","BTCUSD",1646674011214,0.0517,38718.0,38717.0,0.003]
["bitfinex","BTCUSD",1646674011913,0.0557,38718.0,38717.0,0.003]
["bitfinex","BTCUSD",1646674012516,0.8426,38718.0,38717.0,0.003]
["bitfinex","BTCUSD",1646674012713,0.9426,38718.0,38717.0,0.003]
["bitfinex","BTCUSD",1646674012913,0.1557,38718.0,38717.0,0.003]
["bitfinex","BTCUSD",1646674013213,0.1517,38718.0,38717.0,0.003]
["bitfinex","BTCUSD",1646674013860,0.9386,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1646674014064,0.8886,38718.0,38717.0,0.00215945]
["bitfinex","BTCUSD",1646674014260,0.7869,38716.0,38715.0,0.001]
["bitfinex","BTCUSD",1646674014562,0.8886,38716.0,38715.0,0.001]
["bitfinex","BTCUSD",1646674014759,0.9886,38716.0,38715.0,0.001]
["bitfinex","BTCUSD",1646674014959,1.2041372,38716.0,38715.0,0.001]
["bitfinex","BTCUSD",1646674015162,1.27803268,38716.0,38715.0,0.001]
["bitfinex","BTCUSD",1646674015560,1.2041372,38716.0,38715.0,0.001]
["bitfinex","BTCUSD",1646674015961,1.2041372,38716.0,38714.0,0.002]
["bitfinex","BTCUSD",1646674015962,1.9869,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646674016261,2.203223,38715.0,38714.0,0.001]
["bitfinex","BTCUSD",1646674016461,2.203223,38715.0,38712.0,0.001]
["bitfinex","BTCUSD",1646674016660,0.7869,38714.0,38706.0,0.001]
["bitfinex","BTCUSD",1646674016866,0.7869,38710.0,38706.0,0.001]
["bitfinex","BTCUSD",1646674017063,0.1017,38710.0,38706.0,0.001]
["bitfinex","BTCUSD",1646674017313,0.36864628,38710.0,38706.0,0.001]
["bitfinex","BTCUSD",1646674017516,0.064625,38711.0,38706.0,0.301]
["bitfinex","BTCUSD",1646674017718,0.11462523,38713.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674018114,0.06462523,38713.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674018512,0.23270078,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674018815,1.01960078,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674019012,1.07130078,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674019211,1.22130078,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674020012,0.43440078,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674021961,0.43840078,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674022163,0.07033258,38714.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674022364,0.7869,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674022561,1.1386,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674023260,1.33312767,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674023464,1.39773667,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674023863,0.61083667,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674024063,0.61383667,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674024364,0.46383667,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674024816,0.46646215,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674026117,0.27193448,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674026318,0.17193448,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674026518,0.00562548,38712.0,38711.0,0.0002793]
["bitfinex","BTCUSD",1646674026719,0.06593101,38713.0,38712.0,0.45488045]
["bitfinex","BTCUSD",1646674026720,0.00130578,38713.0,38712.0,0.45488045]
["bitfinex","BTCUSD",1646674026919,0.00130578,38713.0,38712.0,0.69901562]
["bitfinex","BTCUSD",1646674027320,0.00130578,38713.0,38712.0,0.72478562]
["bitfinex","BTCUSD",1646674027518,0.00130578,38713.0,38712.0,0.79798055]
["bitfinex","BTCUSD",1646674027723,0.00130578,38713.0,38712.0,0.72478562]
["bitfinex","BTCUSD",1646674027919,0.00130578,38713.0,38712.0,0.60488045]
["bitfinex","BTCUSD",1646674029770,0.00130578,38713.0,38712.0,0.84997803]
["bitfinex","BTCUSD",1646674029969,0.00130578,38713.0,38712.0,0.63065045]
["bitfinex","BTCUSD",1646674030172,0.06458345,38727.0,38724.0,0.36483458]
["bitfinex","BTCUSD",1646674030570,0.12916689,38732.0,38724.0,0.36483458]
["bitfinex","BTCUSD",1646674030778,2.05924124,38738.0,38724.0,0.36483458]
["bitfinex","BTCUSD",1646674030969,0.0129,38737.0,38724.0,0.17540289]
["bitfinex","BTCUSD",1646674031171,2.07214124,38738.0,38724.0,0.17540289]
["bitfinex","BTCUSD",1646674031368,0.06457068,38735.0,38724.0,0.17540289]
["bitfinex","BTCUSD",1646674031569,0.12914971,38737.0,38724.0,0.17540289]
["bitfinex","BTCUSD",1646674031968,0.12914971,38737.0,38729.0,0.17690629]
["bitfinex","BTCUSD",1646674032412,0.064573,38735.0,38729.0,0.17690629]
["bitfinex","BTCUSD",1646674032607,0.064573,38735.0,38724.0,0.17540289]
["bitfinex","BTCUSD",1646674032608,0.12916158,38733.0,38724.0,0.17540289]
["bitfinex","BTCUSD",1646674032807,0.4474823,38732.0,38724.0,0.17540289]
["bitfinex","BTCUSD",1646674033312,0.20909182,38732.0,38722.0,0.35972654]
["bitfinex","BTCUSD",1646674033508,0.25909182,38732.0,38726.0,0.17060103]
["bitfinex","BTCUSD",1646674033710,0.06457952,38730.0,38726.0,0.17060103]
["bitfinex","BTCUSD",1646674034810,0.06457952,38730.0,38722.0,0.49808474]
["bitfinex","BTCUSD",1646674035215,0.429182,38729.0,38717.0,0.3846]
["bitfinex","BTCUSD",1646674035414,0.19378839,38726.0,38715.0,0.00109813]
["bitfinex","BTCUSD",1646674035715,0.064594,38723.0,38715.0,0.00109813]
["bitfinex","BTCUSD",1646674035966,0.479182,38729.0,38720.0,0.18655035]
["bitfinex","BTCUSD",1646674036162,0.479182,38729.0,38720.0,0.35347854]
["bitfinex","BTCUSD",1646674036363,0.529182,38729.0,38720.0,0.35347854]
["bitfinex","BTCUSD",1646674037163,0.20041998,38726.0,38720.0,0.35347854]
["bitfinex","BTCUSD",1646674037364,0.20041998,38726.0,38720.0,0.18655035]
["bitfinex","BTCUSD",1646674037666,0.20041998,38726.0,38713.0,0.00056838]
["bitfinex","BTCUSD",1646674037667,0.454964,38725.0,38713.0,0.00056838]
["bitfinex","BTCUSD",1646674037866,1.293564,38725.0,38715.0,0.00102661]
["bitfinex","BTCUSD",1646674038065,0.1,38724.0,38715.0,0.00102661]
["bitfinex","BTCUSD",1646674038469,0.44522522,38720.0,38715.0,0.00102661]
["bitfinex","BTCUSD",1646674038667,0.17490782,38716.0,38715.0,0.00102661]
["bitfinex","BTCUSD",1646674038864,0.17490782,38716.0,38713.0,0.00056838]
["bitfinex","BTCUSD",1646674039067,0.17490782,38716.0,38714.0,0.00025665]
["bitfinex","BTCUSD",1646674039708,0.064611,38715.0,38714.0,0.00025665]
["bitfinex","BTCUSD",1646674039910,0.480901,38723.0,38713.0,0.00056838]
["bitfinex","BTCUSD",1646674040212,0.1,38722.0,38717.0,0.19643943]
["bitfinex","BTCUSD",1646674040608,0.06459655,38721.0,38717.0,0.19643943]
["bitfinex","BTCUSD",1646674041010,0.12919355,38721.0,38717.0,0.19643943]
["bitfinex","BTCUSD",1646674041209,0.17919355,38721.0,38717.0,0.19643943]
["bitfinex","BTCUSD",1646674041409,0.11459655,38721.0,38716.0,0.17914745]
["bitfinex","BTCUSD",1646674041607,0.06459655,38721.0,38716.0,0.17914745]
["bitfinex","BTCUSD",1646674041807,0.15,38724.0,38716.0,0.17914745]
["bitfinex","BTCUSD",1646674042008,0.007,38721.0,38716.0,0.17914745]
["bitfinex","BTCUSD",1646674042408,0.007,38721.0,38719.0,0.16882601]
["bitfinex","BTCUSD",1646674042614,0.007,38721.0,38720.0,0.400494]
["bitfinex","BTCUSD",1646674042811,0.007,38721.0,38716.0,0.17914745]
["bitfinex","BTCUSD",1646674043010,0.007,38721.0,38715.0,0.15]
["bitfinex","BTCUSD",1646674043011,0.007,38721.0,38714.0,0.00025845]
["bitfinex","BTCUSD",1646674043462,1.03257807,38723.0,38714.0,0.00025845]
["bitfinex","BTCUSD",1646674043665,1.03257807,38723.0,38713.0,0.00056838]
["bitfinex","BTCUSD",1646674043666,0.877268,38721.0,38713.0,0.00056838]
["bitfinex","BTCUSD",1646674043860,0.7869,38719.0,38714.0,0.00025837]
["bitfinex","BTCUSD",1646674044063,0.21954137,38718.0,38714.0,0.00025837]
["bitfinex","BTCUSD",1646674044258,0.31954137,38718.0,38714.0,0.00025837]
["bitfinex","BTCUSD",1646674044860,0.38415737,38718.0,38713.0,0.00056838]
["bitfinex","BTCUSD",1646674045060,0.68415737,38718.0,38714.0,0.00025827]
["bitfinex","BTCUSD",1646674045359,0.38415737,38718.0,38714.0,0.00025827]
["bitfinex","BTCUSD",1646674045960,0.38415737,38718.0,38713.0,0.00056838]
["bitfinex","BTCUSD",1646674045961,1.17105737,38718.0,38713.0,0.00056838]
["bitfinex","BTCUSD",1646674046168,1.52275737,38718.0,38714.0,0.00025827]
["bitfinex","BTCUSD",1646674046362,0.73585737,38718.0,38714.0,0.00025827]
["bitfinex","BTCUSD",1646674046960,0.43585737,38718.0,38714.0,0.00025827]
["bitfinex","BTCUSD",1646674047214,0.43585737,38718.0,38713.0,1.00196838]
["bitfinex","BTCUSD",1646674047412,0.43585737,38718.0,38714.0,0.00026885]
["bitfinex","BTCUSD",1646674047711,0.28093314,38718.0,38714.0,0.00026885]
["bitfinex","BTCUSD",1646674048413,0.28093314,38718.0,38713.0,1.00196838]
["bitfinex","BTCUSD",1646674048610,0.46430472,38718.0,38714.0,0.00026886]
["bitfinex","BTCUSD",1646674049614,0.46430472,38718.0,38713.0,1.00196838]
["bitfinex","BTCUSD",1646674049813,0.46430472,38718.0,38714.0,0.00026886]
["bitfinex","BTCUSD",1646674050014,0.46930472,38718.0,38714.0,0.00026886]
["bitfinex","BTCUSD",1646674050813,0.46801472,38718.0,38713.0,1.00196838]
["bitfinex","BTCUSD",1646674051066,0.28400314,38718.0,38714.0,0.00027738]
["bitfinex","BTCUSD",1646674051267,0.17875357,38718.0,38714.0,0.00027738]
["bitfinex","BTCUSD",1646674051865,0.17668357,38718.0,38714.0,0.00027738]
["bitfinex","BTCUSD",1646674052065,0.17461357,38718.0,38713.0,1.00196838]
["bitfinex","BTCUSD",1646674052266,0.17358357,38718.0,38713.0,1.00196838]
["bitfinex","BTCUSD",1646674053273,0.05,38719.0,38713.0,1.24175728]
["bitfinex","BTCUSD",1646674053473,0.05,38719.0,38713.0,1.45115575]
["bitfinex","BTCUSD",1646674053671,0.05,38719.0,38714.0,0.3]
["bitfinex","BTCUSD",1646674053874,0.05,38719.0,38714.0,0.50939847]
["bitfinex","BTCUSD",1646674054076,0.05,38719.0,38714.0,0.3]
["bitfinex","BTCUSD",1646674054273,0.05,38719.0,38715.0,0.21020859]
["bitfinex","BTCUSD",1646674054729,0.05,38719.0,38715.0,0.40331241]
["bitfinex","BTCUSD",1646674055128,0.05,38719.0,38715.0,0.19310382]
["bitfinex","BTCUSD",1646674056132,0.001,38719.0,38718.0,0.17577]
["bitfinex","BTCUSD",1646674056332,0.05,38728.0,38719.0,1.59210882]
["bitfinex","BTCUSD",1646674056533,0.05,38728.0,38722.0,0.15]
["bitfinex","BTCUSD",1646674056734,0.05,38728.0,38723.0,0.3]
["bitfinex","BTCUSD",1646674057330,0.05,38728.0,38724.0,0.24584933]
["bitfinex","BTCUSD",1646674057530,0.05,38728.0,38726.0,0.21366494]
["bitfinex","BTCUSD",1646674058131,0.051,38728.0,38726.0,0.21366494]
["bitfinex","BTCUSD",1646674059369,0.05,38728.0,38726.0,0.21366494]
["bitfinex","BTCUSD",1646674059870,0.05,38728.0,38727.0,0.3]
["bitfinex","BTCUSD",1646674060166,0.05,38728.0,38726.0,0.21366494]
["bitfinex","BTCUSD",1646674060366,0.05,38728.0,38727.0,0.3]
["bitfinex","BTCUSD",1646674060976,0.59926597,38740.0,38733.0,0.21313289]
["bitfinex","BTCUSD",1646674060977,0.05,38738.0,38733.0,0.21313289]
["bitfinex","BTCUSD",1646674062218,0.054,38738.0,38733.0,0.21313289]
["bitfinex","BTCUSD",1646674062417,0.054,38738.0,38730.0,0.3]
["bitfinex","BTCUSD",1646674062617,0.054,38738.0,38730.0,0.05]
["bitfinex","BTCUSD",1646674062817,0.054,38738.0,38728.0,0.001]
["bitfinex","BTCUSD",1646674063421,0.054,38738.0,38726.0,0.35]
["bitfinex","BTCUSD",1646674063422,0.05,38738.0,38726.0,0.52075939]
["bitfinex","BTCUSD",1646674063625,0.19223436,38727.0,38726.0,0.22075939]
["bitfinex","BTCUSD",1646674063819,0.19223436,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1646674064019,0.19223436,38727.0,38724.0,0.29584933]
["bitfinex","BTCUSD",1646674064421,0.19223436,38727.0,38724.0,0.05]
["bitfinex","BTCUSD",1646674064622,0.19223436,38727.0,38723.0,0.35]
["bitfinex","BTCUSD",1646674064819,0.19223436,38727.0,38723.0,0.49212413]
["bitfinex","BTCUSD",1646674065019,0.19223436,38727.0,38724.0,0.010344]
["bitfinex","BTCUSD",1646674065221,0.19223436,38727.0,38723.0,0.49212413]
["bitfinex","BTCUSD",1646674065420,0.19223436,38727.0,38719.0,0.27573729]
["bitfinex","BTCUSD",1646674065623,0.19223436,38727.0,38719.0,0.06633882]
["bitfinex","BTCUSD",1646674065624,0.12918565,38726.0,38719.0,0.06633882]
["bitfinex","BTCUSD",1646674066865,0.12918565,38726.0,38719.0,0.06133882]
["bitfinex","BTCUSD",1646674067064,0.21427705,38721.0,38719.0,0.06133882]
["bitfinex","BTCUSD",1646674067268,0.27589805,38721.0,38719.0,0.06133882]
["bitfinex","BTCUSD",1646674067465,0.27440805,38721.0,38719.0,0.06133882]
["bitfinex","BTCUSD",1646674069819,0.20980705,38721.0,38719.0,0.06133882]
["bitfinex","BTCUSD",1646674071221,1.04670705,38721.0,38719.0,0.06133882]
["bitfinex","BTCUSD",1646674071423,0.8386,38720.0,38719.0,0.06133882]
["bitfinex","BTCUSD",1646674071618,0.9386,38720.0,38719.0,0.06133882]
["bitfinex","BTCUSD",1646674072016,0.9386,38720.0,38719.0,0.05925135]
["bitfinex","BTCUSD",1646674072217,0.9426,38720.0,38719.0,0.05925135]
["bitfinex","BTCUSD",1646674072817,0.104,38720.0,38719.0,0.05925135]
["bitfinex","BTCUSD",1646674073018,0.9426,38720.0,38719.0,0.05925135]
["bitfinex","BTCUSD",1646674073462,0.9386,38720.0,38719.0,0.05925135]
["bitfinex","BTCUSD",1646674074164,0.9436,38720.0,38719.0,0.05925135]
["bitfinex","BTCUSD",1646674074368,0.9565,38720.0,38719.0,0.06021199]
["bitfinex","BTCUSD",1646674075367,0.9515,38720.0,38719.0,0.06021199]
["bitfinex","BTCUSD",1646674076367,1.29030989,38720.0,38719.0,0.05925135]
["bitfinex","BTCUSD",1646674077217,1.34030989,38720.0,38719.0,0.05925135]
["bitfinex","BTCUSD",1646674077819,1.3015,38720.0,38719.0,0.05925135]
["bitfinex","BTCUSD",1646674078018,1.0015,38720.0,38719.0,0.05925135]
["bitfinex","BTCUSD",1646674078222,0.2146,38720.0,38719.0,0.05925135]
["bitfinex","BTCUSD",1646674078420,0.9886,38720.0,38719.0,0.05925135]
["bitfinex","BTCUSD",1646674079119,0.9386,38720.0,38719.0,0.05925135]
["bitfinex","BTCUSD",1646674079620,0.9386,38720.0,38719.0,0.06047793]
["bitfinex","BTCUSD",1646674082372,0.9886,38720.0,38719.0,0.0594408]
["bitfinex","BTCUSD",1646674082776,0.2017,38720.0,38719.0,0.0594408]
["bitfinex","BTCUSD",1646674082973,0.9886,38720.0,38719.0,0.0594408]
["bitfinex","BTCUSD",1646674083372,0.2017,38720.0,38719.0,0.0594408]
["bitfinex","BTCUSD",1646674083774,0.9886,38720.0,38719.0,0.0594408]
["bitfinex","BTCUSD",1646674083976,1.2886,38720.0,38719.0,0.0594408]
["bitfinex","BTCUSD",1646674084177,0.851528,38718.0,38714.0,0.00025919]
["bitfinex","BTCUSD",1646674084478,1.1386,38717.0,38712.0,0.00488045]
["bitfinex","BTCUSD",1646674084730,0.8369,38715.0,38714.0,0.00025913]
["bitfinex","BTCUSD",1646674084936,1.0688693,38715.0,38714.0,0.00025913]
["bitfinex","BTCUSD",1646674085138,1.1688693,38715.0,38714.0,0.00025913]
["bitfinex","BTCUSD",1646674085538,1.1688693,38715.0,38712.0,7.615e-05]
["bitfinex","BTCUSD",1646674085740,0.7869,38712.0,38706.0,0.001]
["bitfinex","BTCUSD",1646674085939,1.1386,38712.0,38707.0,0.00103665]
["bitfinex","BTCUSD",1646674086141,1.3386,38712.0,38707.0,0.00103665]
["bitfinex","BTCUSD",1646674086341,0.7869,38710.0,38707.0,0.00103665]
["bitfinex","BTCUSD",1646674086541,1.1386,38710.0,38707.0,0.00103665]
["bitfinex","BTCUSD",1646674086740,1.2886,38710.0,38707.0,0.00103665]
["bitfinex","BTCUSD",1646674086939,1.2886,38710.0,38706.0,0.001]
["bitfinex","BTCUSD",1646674087240,1.49773539,38710.0,38708.0,0.0001]
["bitfinex","BTCUSD",1646674087439,1.1869,38709.0,38708.0,0.0001]
["bitfinex","BTCUSD",1646674087643,1.1869,38709.0,38693.0,0.001]
["bitfinex","BTCUSD",1646674087644,0.941961,38705.0,38693.0,0.001]
["bitfinex","BTCUSD",1646674087849,0.7869,38703.0,38693.0,0.001]
["bitfinex","BTCUSD",1646674088042,0.7869,38701.0,38693.0,0.001]
["bitfinex","BTCUSD",1646674088244,0.7869,38699.0,38693.0,0.001]
["bitfinex","BTCUSD",1646674088481,0.8386,38698.0,38696.0,0.010353]
["bitfinex","BTCUSD",1646674088980,0.1517,38698.0,38693.0,0.00203771]
["bitfinex","BTCUSD",1646674089380,0.1517,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646674089580,0.1517,38698.0,38696.0,0.0002594]
["bitfinex","BTCUSD",1646674090084,0.0517,38698.0,38696.0,0.0002594]
["bitfinex","BTCUSD",1646674090386,0.19117631,38698.0,38696.0,0.0002594]
["bitfinex","BTCUSD",1646674090582,0.19117631,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646674090880,0.19117631,38698.0,38696.0,0.0002594]
["bitfinex","BTCUSD",1646674091082,0.1557,38698.0,38696.0,0.0002594]
["bitfinex","BTCUSD",1646674091282,0.0557,38698.0,38696.0,0.0002594]
["bitfinex","BTCUSD",1646674091583,0.0517,38698.0,38696.0,0.0002594]
["bitfinex","BTCUSD",1646674091780,0.0517,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646674091982,0.0517,38698.0,38696.0,0.00026784]
["bitfinex","BTCUSD",1646674092423,0.0517,38698.0,38696.0,0.01061984]
["bitfinex","BTCUSD",1646674092822,0.0517,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646674093026,0.23314745,38699.0,38696.0,0.00026784]
["bitfinex","BTCUSD",1646674094024,0.23314745,38699.0,38693.0,0.001]
["bitfinex","BTCUSD",1646674094224,1.07004745,38699.0,38696.0,0.00026784]
["bitfinex","BTCUSD",1646674094430,1.17004745,38699.0,38696.0,0.00026784]
["bitfinex","BTCUSD",1646674094626,0.8386,38698.0,38696.0,0.00026784]
["bitfinex","BTCUSD",1646674094828,0.9386,38698.0,38696.0,0.00026784]
["bitfinex","BTCUSD",1646674095225,0.9386,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646674095426,0.9386,38698.0,38696.0,0.00025693]
["bitfinex","BTCUSD",1646674096071,0.1517,38698.0,38696.0,0.00025693]
["bitfinex","BTCUSD",1646674096268,0.1547,38698.0,38696.0,0.00025693]
["bitfinex","BTCUSD",1646674096470,0.1547,38698.0,38696.0,0.010353]
["bitfinex","BTCUSD",1646674096668,0.1547,38698.0,38696.0,0.00025693]
["bitfinex","BTCUSD",1646674097472,0.1517,38698.0,38696.0,0.00025693]
["bitfinex","BTCUSD",1646674097673,0.1517,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646674097873,0.1517,38698.0,38696.0,0.00025693]
["bitfinex","BTCUSD",1646674098873,0.1517,38698.0,38693.0,0.001]
["bitfinex","BTCUSD",1646674099075,0.19390775,38700.0,38696.0,0.00025803]
["bitfinex","BTCUSD",1646674099076,0.06463475,38700.0,38696.0,0.00025803]
["bitfinex","BTCUSD",1646674099278,0.05,38701.0,38696.0,0.00025803]
["bitfinex","BTCUSD",1646674099474,0.05,38701.0,38698.0,0.21222644]
["bitfinex","BTCUSD",1646674099742,0.05,38701.0,38699.0,0.3]
["bitfinex","BTCUSD",1646674099938,0.05,38701.0,38699.0,0.52038539]
["bitfinex","BTCUSD",1646674100139,0.05,38701.0,38700.0,0.32577]
["bitfinex","BTCUSD",1646674100339,0.01308539,38701.0,38700.0,0.32577]
["bitfinex","BTCUSD",1646674100542,0.05,38710.0,38700.0,0.32577]
["bitfinex","BTCUSD",1646674100738,0.05,38710.0,38708.0,0.19851736]
["bitfinex","BTCUSD",1646674101539,0.05,38710.0,38705.0,0.32577]
["bitfinex","BTCUSD",1646674101540,0.05,38710.0,38707.0,0.00025798]
["bitfinex","BTCUSD",1646674101740,0.16364781,38711.0,38707.0,0.00025798]
["bitfinex","BTCUSD",1646674102139,0.0129,38720.0,38707.0,0.18687641]
["bitfinex","BTCUSD",1646674102341,0.43938757,38724.0,38708.0,0.3]
["bitfinex","BTCUSD",1646674102342,0.005,38710.0,38708.0,0.3]
["bitfinex","BTCUSD",1646674102539,0.005,38710.0,38709.0,0.19868404]
["bitfinex","BTCUSD",1646674102740,0.005,38710.0,38709.0,0.2617079]
["bitfinex","BTCUSD",1646674102940,0.005,38710.0,38709.0,0.5874779]
["bitfinex","BTCUSD",1646674103574,0.19664273,38721.0,38709.0,0.5874779]
["bitfinex","BTCUSD",1646674103769,0.19664273,38721.0,38715.0,0.63312689]
["bitfinex","BTCUSD",1646674103970,0.19664273,38721.0,38715.0,0.4616679]
["bitfinex","BTCUSD",1646674104170,0.19664273,38721.0,38708.0,0.310347]
["bitfinex","BTCUSD",1646674104372,0.29664273,38721.0,38708.0,0.310347]
["bitfinex","BTCUSD",1646674104569,0.29664273,38721.0,38708.0,0.3]
["bitfinex","BTCUSD",1646674104972,0.18047861,38714.0,38708.0,0.3]
["bitfinex","BTCUSD",1646674105170,0.18047861,38714.0,38709.0,0.48623152]
["bitfinex","BTCUSD",1646674105372,0.18047861,38714.0,38709.0,0.46046152]
["bitfinex","BTCUSD",1646674106369,0.18047861,38714.0,38710.0,0.00029391]
["bitfinex","BTCUSD",1646674106969,0.18047861,38714.0,38710.0,0.30029391]
["bitfinex","BTCUSD",1646674107213,0.00029386,38716.0,38710.0,0.30029391]
["bitfinex","BTCUSD",1646674107418,0.0646,38724.0,38710.0,0.3]
["bitfinex","BTCUSD",1646674107613,0.00028394,38716.0,38710.0,0.30028399]
["bitfinex","BTCUSD",1646674107816,0.00028394,38716.0,38710.0,0.00028399]
["bitfinex","BTCUSD",1646674108014,0.00028394,38716.0,38710.0,0.30028399]
["bitfinex","BTCUSD",1646674108216,0.19430155,38715.0,38710.0,0.30028399]
["bitfinex","BTCUSD",1646674108415,0.19430155,38715.0,38710.0,0.00028399]
["bitfinex","BTCUSD",1646674109116,0.19430155,38715.0,38710.0,0.30016543]
["bitfinex","BTCUSD",1646674109515,0.19430155,38715.0,38710.0,0.00016543]
["bitfinex","BTCUSD",1646674109716,0.19430155,38715.0,38709.0,0.49743812]
["bitfinex","BTCUSD",1646674110319,0.19530155,38715.0,38709.0,0.79743812]
["bitfinex","BTCUSD",1646674110718,0.19530155,38715.0,38709.0,0.17953899]
["bitfinex","BTCUSD",1646674111171,0.00029387,38714.0,38709.0,0.17953899]
["bitfinex","BTCUSD",1646674112171,0.19430155,38715.0,38709.0,0.17953899]
["bitfinex","BTCUSD",1646674112372,0.27078128,38708.0,38707.0,0.3]
["bitfinex","BTCUSD",1646674112571,0.27078128,38708.0,38705.0,0.27297937]
["bitfinex","BTCUSD",1646674112870,0.2573191,38708.0,38705.0,0.27297937]
["bitfinex","BTCUSD",1646674113471,0.2573191,38708.0,38706.0,0.51515977]
["bitfinex","BTCUSD",1646674113773,0.2573191,38708.0,38702.0,0.20939847]
["bitfinex","BTCUSD",1646674113977,0.2573191,38708.0,38700.0,1.0]
["bitfinex","BTCUSD",1646674113978,0.3573191,38708.0,38700.0,1.0]
["bitfinex","BTCUSD",1646674114175,0.000247,38702.0,38700.0,1.0]
["bitfinex","BTCUSD",1646674114817,0.000247,38702.0,38701.0,0.19000611]
["bitfinex","BTCUSD",1646674115017,0.000247,38702.0,38700.0,1.0]
["bitfinex","BTCUSD",1646674115420,0.1815676,38703.0,38700.0,1.0]
["bitfinex","BTCUSD",1646674115619,0.3573191,38708.0,38700.0,1.0]
["bitfinex","BTCUSD",1646674115919,0.3573191,38708.0,38700.0,1.00029396]
["bitfinex","BTCUSD",1646674116121,0.3573191,38708.0,38703.0,0.06021898]
["bitfinex","BTCUSD",1646674116319,0.3573191,38708.0,38704.0,0.24476172]
["bitfinex","BTCUSD",1646674116624,0.3573191,38708.0,38707.0,0.15731752]
["bitfinex","BTCUSD",1646674116625,0.2573191,38708.0,38707.0,0.15731752]
["bitfinex","BTCUSD",1646674117020,0.2573191,38708.0,38707.0,0.33803137]
["bitfinex","BTCUSD",1646674118475,0.2573191,38708.0,38707.0,0.36380137]
["bitfinex","BTCUSD",1646674118669,0.2573191,38708.0,38707.0,0.66380137]
["bitfinex","BTCUSD",1646674120577,0.2573191,38708.0,38706.0,0.02577]
["bitfinex","BTCUSD",1646674120773,0.2573191,38708.0,38706.0,0.02604281]
["bitfinex","BTCUSD",1646674120971,0.2573191,38708.0,38706.0,0.00027281]
["bitfinex","BTCUSD",1646674121774,0.2573191,38708.0,38704.0,0.89146542]
["bitfinex","BTCUSD",1646674121972,0.2573191,38708.0,38705.0,0.00027424]
["bitfinex","BTCUSD",1646674123017,0.2573191,38708.0,38704.0,0.59146542]
["bitfinex","BTCUSD",1646674123216,0.2573191,38708.0,38705.0,0.00027424]
["bitfinex","BTCUSD",1646674123818,0.2573191,38708.0,38704.0,0.74146542]
["bitfinex","BTCUSD",1646674124520,0.2573191,38708.0,38704.0,0.32792301]
["bitfinex","BTCUSD",1646674124719,0.2573191,38708.0,38706.0,0.05292466]
["bitfinex","BTCUSD",1646674125963,0.2573191,38708.0,38706.0,0.07869466]
["bitfinex","BTCUSD",1646674127768,0.2573191,38708.0,38706.0,0.12869466]
["bitfinex","BTCUSD",1646674128069,0.2573191,38708.0,38707.0,0.477964]
["bitfinex","BTCUSD",1646674128269,0.2573191,38708.0,38707.0,0.577964]
["bitfinex","BTCUSD",1646674128569,0.0002743,38712.0,38707.0,1.364864]
["bitfinex","BTCUSD",1646674128769,0.0002743,38712.0,38711.0,0.02577]
["bitfinex","BTCUSD",1646674128969,0.3,38725.0,38720.0,0.21404766]
["bitfinex","BTCUSD",1646674129169,0.2127,38729.0,38720.0,0.21404766]
["bitfinex","BTCUSD",1646674129170,0.1998,38729.0,38720.0,0.21404766]
["bitfinex","BTCUSD",1646674129574,0.1998,38729.0,38725.0,0.05274739]
["bitfinex","BTCUSD",1646674129826,0.24313479,38730.0,38725.0,0.05274739]
["bitfinex","BTCUSD",1646674130434,0.00227779,38729.0,38720.0,0.52783657]
["bitfinex","BTCUSD",1646674130626,0.06685779,38729.0,38720.0,0.52783657]
["bitfinex","BTCUSD",1646674131023,0.11685779,38729.0,38720.0,0.52783657]
["bitfinex","BTCUSD",1646674131427,0.11658,38729.0,38722.0,0.06785212]
["bitfinex","BTCUSD",1646674131624,0.00027781,38726.0,38722.0,0.06785212]
["bitfinex","BTCUSD",1646674131823,0.00027781,38726.0,38724.0,0.400494]
["bitfinex","BTCUSD",1646674132026,0.00027781,38726.0,38720.0,0.23981766]
["bitfinex","BTCUSD",1646674132231,0.00027781,38726.0,38721.0,0.400494]
["bitfinex","BTCUSD",1646674132425,0.04339839,38729.0,38722.0,1.5]
["bitfinex","BTCUSD",1646674132625,0.04339839,38729.0,38726.0,0.1975529]
["bitfinex","BTCUSD",1646674133027,0.28768712,38729.0,38723.0,0.05941743]
["bitfinex","BTCUSD",1646674133226,0.17298088,38724.0,38719.0,0.02577]
["bitfinex","BTCUSD",1646674133472,0.17298088,38724.0,38720.0,0.400494]
["bitfinex","BTCUSD",1646674133972,0.17298088,38724.0,38723.0,0.19951181]
["bitfinex","BTCUSD",1646674134173,0.04339839,38729.0,38723.0,0.18951181]
["bitfinex","BTCUSD",1646674134374,0.04339839,38729.0,38722.0,0.00086715]
["bitfinex","BTCUSD",1646674134576,0.15,38730.0,38722.0,0.00086715]
["bitfinex","BTCUSD",1646674134876,0.35,38729.0,38722.0,0.00086715]
["bitfinex","BTCUSD",1646674135073,0.05,38729.0,38722.0,0.00086715]
["bitfinex","BTCUSD",1646674135274,0.19874018,38724.0,38722.0,0.00086715]
["bitfinex","BTCUSD",1646674136374,0.20074018,38724.0,38722.0,0.00086715]
["bitfinex","BTCUSD",1646674136574,0.20074018,38724.0,38718.0,0.15308183]
["bitfinex","BTCUSD",1646674137631,0.19874018,38724.0,38718.0,0.15308183]
["bitfinex","BTCUSD",1646674138033,0.19374018,38724.0,38718.0,0.15308183]
["bitfinex","BTCUSD",1646674138435,0.064585,38727.0,38719.0,0.400494]
["bitfinex","BTCUSD",1646674138640,0.0129,38735.0,38720.0,0.400494]
["bitfinex","BTCUSD",1646674138833,0.0129,38735.0,38721.0,0.31255804]
["bitfinex","BTCUSD",1646674139037,0.00029358,38728.0,38723.0,0.400494]
["bitfinex","BTCUSD",1646674139233,0.00029358,38728.0,38727.0,0.16432535]
["bitfinex","BTCUSD",1646674139433,0.00029358,38728.0,38727.0,0.62243278]
["bitfinex","BTCUSD",1646674139937,0.21884269,38735.0,38727.0,0.42853611]
["bitfinex","BTCUSD",1646674140339,0.00029358,38729.0,38728.0,0.400693]
["bitfinex","BTCUSD",1646674140535,0.00029358,38729.0,38727.0,0.21173978]
["bitfinex","BTCUSD",1646674140739,0.00029358,38729.0,38723.0,0.00161486]
["bitfinex","BTCUSD",1646674140975,0.15,38733.0,38723.0,0.00161486]
["bitfinex","BTCUSD",1646674141372,0.00028779,38730.0,38723.0,0.00161486]
["bitfinex","BTCUSD",1646674141871,0.00028779,38730.0,38723.0,0.1653981]
["bitfinex","BTCUSD",1646674142270,0.2,38733.0,38723.0,0.1653981]
["bitfinex","BTCUSD",1646674142271,0.22266431,38729.0,38723.0,0.1653981]
["bitfinex","BTCUSD",1646674142476,0.22266431,38729.0,38721.0,0.22951907]
["bitfinex","BTCUSD",1646674142477,0.00028779,38728.0,38721.0,0.22951907]
["bitfinex","BTCUSD",1646674143072,0.00028779,38728.0,38722.0,0.010343]
["bitfinex","BTCUSD",1646674143374,0.22266431,38729.0,38722.0,0.010343]
["bitfinex","BTCUSD",1646674143774,0.00028779,38728.0,38722.0,0.010343]
["bitfinex","BTCUSD",1646674143977,0.009954,38727.0,38722.0,0.010343]
["bitfinex","BTCUSD",1646674144273,0.009954,38724.0,38717.0,0.3]
["bitfinex","BTCUSD",1646674144473,0.2837266,38725.0,38717.0,0.003]
["bitfinex","BTCUSD",1646674144474,0.3337266,38725.0,38717.0,0.003]
["bitfinex","BTCUSD",1646674144720,0.05,38725.0,38718.0,0.20777024]
["bitfinex","BTCUSD",1646674144919,0.15,38727.0,38718.0,0.20777024]
["bitfinex","BTCUSD",1646674145123,0.2,38727.0,38718.0,0.20777024]
["bitfinex","BTCUSD",1646674145318,0.05,38727.0,38718.0,0.20777024]
["bitfinex","BTCUSD",1646674145519,0.064587,38726.0,38719.0,0.3]
["bitfinex","BTCUSD",1646674145719,0.26928847,38728.0,38719.0,0.3]
["bitfinex","BTCUSD",1646674145720,0.31701757,38728.0,38719.0,0.3]
["bitfinex","BTCUSD",1646674145919,0.20362651,38722.0,38715.0,0.24039561]
["bitfinex","BTCUSD",1646674146123,0.309954,38721.0,38712.0,0.32746099]
["bitfinex","BTCUSD",1646674146428,0.009954,38719.0,38714.0,0.004]
["bitfinex","BTCUSD",1646674146622,0.07456,38719.0,38714.0,0.004]
["bitfinex","BTCUSD",1646674146822,0.05,38720.0,38714.0,0.004]
["bitfinex","BTCUSD",1646674147224,0.25843792,38722.0,38715.0,0.07253754]
["bitfinex","BTCUSD",1646674147423,0.05,38722.0,38715.0,0.07253754]
["bitfinex","BTCUSD",1646674147627,0.4276,38726.0,38715.0,0.07253754]
["bitfinex","BTCUSD",1646674147629,0.1276,38726.0,38715.0,0.07253754]
["bitfinex","BTCUSD",1646674147826,0.00027089,38728.0,38721.0,0.21517857]
["bitfinex","BTCUSD",1646674148025,0.00027089,38728.0,38721.0,0.20517857]
["bitfinex","BTCUSD",1646674148330,0.4171,38732.0,38727.0,0.06778961]
["bitfinex","BTCUSD",1646674148331,0.1171,38732.0,38727.0,0.06778961]
["bitfinex","BTCUSD",1646674148566,0.0002938,38728.0,38722.0,0.22057565]
["bitfinex","BTCUSD",1646674148767,0.0648768,38728.0,38721.0,0.20517857]
["bitfinex","BTCUSD",1646674148967,0.2148768,38728.0,38715.0,0.21031939]
["bitfinex","BTCUSD",1646674149167,0.2148768,38728.0,38714.0,0.48631939]
["bitfinex","BTCUSD",1646674149366,0.290353,38728.0,38714.0,0.43461939]
["bitfinex","BTCUSD",1646674149568,0.26332926,38724.0,38717.0,0.0662574]
["bitfinex","BTCUSD",1646674149966,0.15545341,38723.0,38717.0,0.0662574]
["bitfinex","BTCUSD",1646674150773,0.15545341,38723.0,38717.0,0.0562574]
["bitfinex","BTCUSD",1646674151170,0.21003814,38727.0,38717.0,0.0562574]
["bitfinex","BTCUSD",1646674151371,0.05029379,38728.0,38717.0,0.0562574]
["bitfinex","BTCUSD",1646674151872,0.059584,38728.0,38717.0,0.0562574]
["bitfinex","BTCUSD",1646674152072,0.05987778,38728.0,38717.0,0.0562574]
["bitfinex","BTCUSD",1646674152326,0.21864076,38727.0,38720.0,0.27379561]
["bitfinex","BTCUSD",1646674152524,0.26864076,38727.0,38717.0,0.0562574]
["bitfinex","BTCUSD",1646674153127,0.00010607,38720.0,38717.0,0.0562574]
["bitfinex","BTCUSD",1646674153629,0.00010607,38720.0,38714.0,0.1]
["bitfinex","BTCUSD",1646674153832,0.00010607,38720.0,38713.0,0.6454]
["bitfinex","BTCUSD",1646674153833,0.00010607,38720.0,38713.0,0.2408]
["bitfinex","BTCUSD",1646674154228,0.00010607,38720.0,38713.0,0.3408]
["bitfinex","BTCUSD",1646674154430,0.00010607,38720.0,38715.0,0.06548921]
["bitfinex","BTCUSD",1646674155232,0.00010607,38720.0,38719.0,0.00031279]
["bitfinex","BTCUSD",1646674156470,0.00110607,38720.0,38719.0,0.00031279]
["bitfinex","BTCUSD",1646674157269,0.00110607,38720.0,38719.0,0.24076707]
["bitfinex","BTCUSD",1646674157671,0.00010607,38720.0,38719.0,0.24076707]
["bitfinex","BTCUSD",1646674157872,0.00010607,38720.0,38719.0,0.00031279]
["bitfinex","BTCUSD",1646674158672,3.833e-05,38720.0,38719.0,0.40100579]
["bitfinex","BTCUSD",1646674158875,0.00029399,38728.0,38719.0,0.55270579]
["bitfinex","BTCUSD",1646674159072,0.46242254,38737.0,38719.0,0.76302518]
["bitfinex","BTCUSD",1646674159073,0.2551,38737.0,38719.0,0.76302518]
["bitfinex","BTCUSD",1646674159274,0.2551,38737.0,38728.0,0.2598275]
["bitfinex","BTCUSD",1646674159478,0.7721,38740.0,38728.0,0.2598275]
["bitfinex","BTCUSD",1646674159479,0.0129,38740.0,38729.0,0.0517]
["bitfinex","BTCUSD",1646674159737,0.15,38742.0,38735.0,0.23842328]
["bitfinex","BTCUSD",1646674159738,0.66807134,38742.0,38735.0,0.23842328]
["bitfinex","BTCUSD",1646674159931,0.36807134,38742.0,38735.0,0.23842328]
["bitfinex","BTCUSD",1646674160134,0.02577,38741.0,38729.0,0.0517]
["bitfinex","BTCUSD",1646674160333,0.54411665,38741.0,38729.0,0.1517]
["bitfinex","BTCUSD",1646674160534,0.15,38739.0,38729.0,0.1517]
["bitfinex","BTCUSD",1646674161131,0.15,38739.0,38733.0,0.05620236]
["bitfinex","BTCUSD",1646674161531,0.36661017,38739.0,38733.0,0.05620236]
["bitfinex","BTCUSD",1646674161733,0.00028775,38738.0,38733.0,0.05620236]
["bitfinex","BTCUSD",1646674162737,0.21807134,38742.0,38736.0,0.17989553]
["bitfinex","BTCUSD",1646674162936,0.00027328,38737.0,38733.0,0.05620236]
["bitfinex","BTCUSD",1646674163335,0.00027328,38737.0,38730.0,0.1]
["bitfinex","BTCUSD",1646674163576,0.00027328,38737.0,38730.0,0.05]
["bitfinex","BTCUSD",1646674163774,0.15,38740.0,38730.0,0.05]
["bitfinex","BTCUSD",1646674163976,0.15,38740.0,38734.0,0.16190376]
["bitfinex","BTCUSD",1646674164174,0.00027329,38735.0,38730.0,0.05]
["bitfinex","BTCUSD",1646674164374,0.00027329,38735.0,38732.0,0.47204908]
["bitfinex","BTCUSD",1646674164573,0.00027329,38735.0,38732.0,0.12135608]
["bitfinex","BTCUSD",1646674164775,0.00027329,38735.0,38732.0,0.17135608]
["bitfinex","BTCUSD",1646674164974,0.15,38740.0,38732.0,0.05]
["bitfinex","BTCUSD",1646674165175,0.15,38740.0,38734.0,0.18526415]
["bitfinex","BTCUSD",1646674165374,0.00027329,38735.0,38734.0,0.18526415]
["bitfinex","BTCUSD",1646674165575,0.00027329,38735.0,38734.0,0.58595715]
["bitfinex","BTCUSD",1646674166174,0.15,38740.0,38734.0,0.400693]
["bitfinex","BTCUSD",1646674166374,0.17686292,38736.0,38732.0,0.400693]
["bitfinex","BTCUSD",1646674166576,0.17713719,38736.0,38732.0,0.400693]
["bitfinex","BTCUSD",1646674166775,0.17713719,38736.0,38732.0,0.05]
["bitfinex","BTCUSD",1646674167218,0.17713719,38736.0,38731.0,0.65607663]
["bitfinex","BTCUSD",1646674167419,0.17686292,38736.0,38731.0,0.25538363]
["bitfinex","BTCUSD",1646674167819,0.17713719,38736.0,38731.0,0.35538363]
["bitfinex","BTCUSD",1646674168618,0.15,38739.0,38731.0,0.35538363]
["bitfinex","BTCUSD",1646674169019,0.00027427,38735.0,38731.0,0.35538363]
["bitfinex","BTCUSD",1646674169220,0.00027427,38735.0,38732.0,0.450693]
["bitfinex","BTCUSD",1646674169821,0.15,38739.0,38732.0,0.450693]
["bitfinex","BTCUSD",1646674170024,0.0002742,38735.0,38732.0,0.05]
["bitfinex","BTCUSD",1646674170223,0.0002742,38735.0,38731.0,0.40538363]
["bitfinex","BTCUSD",1646674170977,0.18563281,38737.0,38731.0,0.40538363]
["bitfinex","BTCUSD",1646674171376,0.0002742,38735.0,38732.0,0.400693]
["bitfinex","BTCUSD",1646674171675,0.0002742,38735.0,38731.0,0.40538363]
["bitfinex","BTCUSD",1646674172074,0.0002742,38735.0,38731.0,0.47826651]
["bitfinex","BTCUSD",1646674172276,0.18563281,38737.0,38731.0,0.47826651]
["bitfinex","BTCUSD",1646674172475,0.0002742,38735.0,38732.0,0.85]
["bitfinex","BTCUSD",1646674173475,0.10637828,38742.0,38732.0,0.85]
["bitfinex","BTCUSD",1646674173677,0.1279,38744.0,38733.0,0.06105826]
["bitfinex","BTCUSD",1646674173876,0.0002742,38735.0,38732.0,0.85]
["bitfinex","BTCUSD",1646674174723,0.31865187,38739.0,38731.0,0.40538363]
["bitfinex","BTCUSD",1646674174922,0.0002742,38735.0,38731.0,0.40538363]
["bitfinex","BTCUSD",1646674175123,0.0002742,38735.0,38731.0,0.35538363]
["bitfinex","BTCUSD",1646674175524,0.0002742,38735.0,38731.0,0.40538363]
["bitfinex","BTCUSD",1646674175725,0.0002742,38735.0,38732.0,0.452393]
["bitfinex","BTCUSD",1646674175928,0.0999,38745.0,38732.0,0.34837164]
["bitfinex","BTCUSD",1646674176125,0.0002742,38735.0,38734.0,0.400693]
["bitfinex","BTCUSD",1646674176332,0.0002742,38735.0,38734.0,0.76356081]
["bitfinex","BTCUSD",1646674176527,0.0002742,38735.0,38734.0,0.82810681]
["bitfinex","BTCUSD",1646674176726,0.0002742,38735.0,38734.0,0.91677681]
["bitfinex","BTCUSD",1646674176926,0.0002742,38735.0,38734.0,0.95554881]
["bitfinex","BTCUSD",1646674177127,0.30109647,38747.0,38744.0,0.19345704]
["bitfinex","BTCUSD",1646674177128,0.3,38747.0,38744.0,0.19345704]
["bitfinex","BTCUSD",1646674177327,0.3,38747.0,38744.0,0.28307704]
["bitfinex","BTCUSD",1646674177328,0.00109649,38747.0,38744.0,0.28307704]
["bitfinex","BTCUSD",1646674177628,0.00109649,38747.0,38744.0,0.08962]
["bitfinex","BTCUSD",1646674177829,0.00109649,38747.0,38746.0,0.05368895]
["bitfinex","BTCUSD",1646674178028,0.00109649,38747.0,38745.0,0.17953784]
["bitfinex","BTCUSD",1646674178228,0.0129,38756.0,38745.0,0.42957586]
["bitfinex","BTCUSD",1646674178229,0.5731416,38756.0,38745.0,0.42957586]
["bitfinex","BTCUSD",1646674178479,0.13214828,38755.0,38745.0,0.42957586]
["bitfinex","BTCUSD",1646674178679,0.00027415,38748.0,38745.0,0.17953784]
["bitfinex","BTCUSD",1646674179278,0.00027415,38748.0,38746.0,0.400693]
["bitfinex","BTCUSD",1646674179480,0.21893775,38753.0,38745.0,0.17953784]
["bitfinex","BTCUSD",1646674179680,0.21893775,38753.0,38746.0,0.05504546]
["bitfinex","BTCUSD",1646674179880,0.00027415,38748.0,38747.0,0.400693]
["bitfinex","BTCUSD",1646674180280,0.00027415,38748.0,38746.0,0.400693]
["bitfinex","BTCUSD",1646674180485,0.00027415,38748.0,38744.0,0.34065356]
["bitfinex","BTCUSD",1646674180486,0.00027415,38748.0,38744.0,0.14132]
["bitfinex","BTCUSD",1646674180683,0.21893775,38753.0,38744.0,0.0517]
["bitfinex","BTCUSD",1646674180880,0.00027414,38749.0,38744.0,0.0517]
["bitfinex","BTCUSD",1646674181982,0.10637828,38750.0,38743.0,0.1]
["bitfinex","BTCUSD",1646674182224,0.00027414,38748.0,38743.0,0.1]
["bitfinex","BTCUSD",1646674183026,0.10637828,38750.0,38743.0,0.1]
["bitfinex","BTCUSD",1646674183226,0.00027415,38747.0,38743.0,0.1]
["bitfinex","BTCUSD",1646674183827,0.00027415,38747.0,38742.0,0.59527728]
["bitfinex","BTCUSD",1646674184033,0.16829381,38746.0,38742.0,0.29527728]
["bitfinex","BTCUSD",1646674184228,0.16829381,38746.0,38742.0,0.19527728]
["bitfinex","BTCUSD",1646674184429,0.16829381,38746.0,38742.0,0.29527728]
["bitfinex","BTCUSD",1646674184628,0.16856796,38746.0,38744.0,0.24725665]
["bitfinex","BTCUSD",1646674185330,0.16856796,38746.0,38743.0,0.1]
["bitfinex","BTCUSD",1646674185331,0.00027415,38746.0,38743.0,0.1]
["bitfinex","BTCUSD",1646674185529,0.10637828,38751.0,38743.0,0.1]
["bitfinex","BTCUSD",1646674185730,0.00027415,38747.0,38743.0,0.1]
["bitfinex","BTCUSD",1646674186373,0.20906017,38747.0,38743.0,0.1]
["bitfinex","BTCUSD",1646674186578,0.20878602,38747.0,38743.0,0.1]
["bitfinex","BTCUSD",1646674186773,0.20878602,38747.0,38742.0,0.4]
["bitfinex","BTCUSD",1646674186973,0.20906017,38747.0,38742.0,0.4]
["bitfinex","BTCUSD",1646674187173,0.20906017,38747.0,38742.0,0.1]
["bitfinex","BTCUSD",1646674187373,0.20906017,38747.0,38742.0,0.29015233]
["bitfinex","BTCUSD",1646674187573,0.20906017,38747.0,38742.0,0.59015233]
["bitfinex","BTCUSD",1646674187774,0.20878602,38747.0,38742.0,0.59015233]
["bitfinex","BTCUSD",1646674188275,0.00027415,38746.0,38742.0,0.59015233]
["bitfinex","BTCUSD",1646674189078,0.10637828,38751.0,38742.0,0.59015233]
["bitfinex","BTCUSD",1646674189279,0.193619,38772.0,38746.0,0.47332532]
["bitfinex","BTCUSD",1646674189280,0.00044804,38752.0,38746.0,0.47332532]
["bitfinex","BTCUSD",1646674189579,8.04e-06,38752.0,38750.0,0.400693]
["bitfinex","BTCUSD",1646674189829,0.1,38761.0,38754.0,0.400693]
["bitfinex","BTCUSD",1646674190027,0.1,38761.0,38756.0,0.400693]
["bitfinex","BTCUSD",1646674190235,0.1,38761.0,38757.0,0.4517]
["bitfinex","BTCUSD",1646674190425,0.1,38761.0,38760.0,0.18234938]
["bitfinex","BTCUSD",1646674190625,0.30514214,38761.0,38760.0,0.452393]
["bitfinex","BTCUSD",1646674190825,0.1,38761.0,38760.0,0.452393]
["bitfinex","BTCUSD",1646674192426,0.1,38761.0,38760.0,0.67637779]
["bitfinex","BTCUSD",1646674192628,0.1,38761.0,38760.0,0.452393]
["bitfinex","BTCUSD",1646674193674,0.1,38761.0,38760.0,0.93050268]
["bitfinex","BTCUSD",1646674194474,0.1,38761.0,38760.0,0.86111027]
["bitfinex","BTCUSD",1646674194675,0.1,38761.0,38760.0,0.61134554]
["bitfinex","BTCUSD",1646674195475,0.1,38761.0,38760.0,0.66881009]
["bitfinex","BTCUSD",1646674195676,0.1,38761.0,38760.0,0.92803568]
["bitfinex","BTCUSD",1646674195877,0.1,38761.0,38760.0,1.22803568]
["bitfinex","BTCUSD",1646674196077,0.1,38761.0,38760.0,1.32803568]
["bitfinex","BTCUSD",1646674196680,0.1,38761.0,38760.0,1.01134554]
["bitfinex","BTCUSD",1646674196882,0.1,38761.0,38760.0,0.71134554]
["bitfinex","BTCUSD",1646674197080,0.1,38761.0,38760.0,0.552393]
["bitfinex","BTCUSD",1646674197526,0.1,38761.0,38760.0,0.452393]
["bitfinex","BTCUSD",1646674197730,0.44904828,38761.0,38759.0,0.010332]
["bitfinex","BTCUSD",1646674197926,0.20637828,38761.0,38755.0,0.005]
["bitfinex","BTCUSD",1646674198126,0.21700666,38759.0,38756.0,0.400693]
["bitfinex","BTCUSD",1646674198431,0.21700666,38759.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674198432,0.009954,38756.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674198626,0.10637828,38754.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674198826,0.02588146,38759.0,38753.0,0.400693]
["bitfinex","BTCUSD",1646674199028,0.10637828,38755.0,38753.0,0.400693]
["bitfinex","BTCUSD",1646674199626,0.02588146,38759.0,38753.0,0.400693]
["bitfinex","BTCUSD",1646674199827,0.10637828,38758.0,38752.0,0.16518204]
["bitfinex","BTCUSD",1646674200231,0.00029522,38756.0,38753.0,0.400693]
["bitfinex","BTCUSD",1646674200431,0.10637828,38754.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674200632,0.009954,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674200832,0.061654,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674201481,0.27860594,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674203082,0.42860594,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674203383,1.56979884,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674203587,1.37078647,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674203783,0.58388647,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674203983,0.54150594,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674204387,0.39150594,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674205038,0.37860594,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674206739,1.16550594,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674207741,0.37860594,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674208144,1.46550594,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674209178,1.49939592,38753.0,38752.0,0.00036979]
["bitfinex","BTCUSD",1646674210176,1.49939592,38753.0,38752.0,0.0002819]
["bitfinex","BTCUSD",1646674210582,0.71249592,38753.0,38752.0,0.0002819]
["bitfinex","BTCUSD",1646674211178,0.41249592,38753.0,38752.0,0.0002819]
["bitfinex","BTCUSD",1646674212437,0.04384398,38753.0,38752.0,0.0002819]
["bitfinex","BTCUSD",1646674212832,0.15022226,38753.0,38752.0,0.0002819]
["bitfinex","BTCUSD",1646674213031,0.14872226,38753.0,38752.0,0.0002819]
["bitfinex","BTCUSD",1646674214035,0.14872226,38753.0,38752.0,0.18023458]
["bitfinex","BTCUSD",1646674214232,0.02689341,38753.0,38752.0,0.18023458]
["bitfinex","BTCUSD",1646674214432,0.14872226,38753.0,38752.0,0.0002819]
["bitfinex","BTCUSD",1646674214836,0.04234398,38753.0,38752.0,0.0002819]
["bitfinex","BTCUSD",1646674215038,0.03238998,38753.0,38752.0,0.0002819]
["bitfinex","BTCUSD",1646674215435,0.03238998,38753.0,38752.0,0.21513774]
["bitfinex","BTCUSD",1646674216072,0.03238998,38753.0,38752.0,0.0002819]
["bitfinex","BTCUSD",1646674216073,0.04234398,38753.0,38752.0,0.0002819]
["bitfinex","BTCUSD",1646674220425,0.03238998,38753.0,38752.0,0.0002819]
["bitfinex","BTCUSD",1646674221327,0.03238998,38753.0,38752.0,0.4009749]
["bitfinex","BTCUSD",1646674224274,0.03238998,38753.0,38752.0,0.5509749]
["bitfinex","BTCUSD",1646674224478,0.03238998,38753.0,38752.0,0.6009749]
["bitfinex","BTCUSD",1646674226175,0.03238998,38753.0,38752.0,0.5509749]
["bitfinex","BTCUSD",1646674226775,0.03238998,38753.0,38752.0,0.1502819]
["bitfinex","BTCUSD",1646674226976,0.03238998,38753.0,38752.0,0.5509749]
["bitfinex","BTCUSD",1646674227221,0.03238998,38753.0,38752.0,0.6009749]
["bitfinex","BTCUSD",1646674227926,0.03238998,38753.0,38752.0,0.6267449]
["bitfinex","BTCUSD",1646674228524,0.02738998,38753.0,38752.0,0.6267449]
["bitfinex","BTCUSD",1646674228724,0.01545057,38753.0,38752.0,0.6267449]
["bitfinex","BTCUSD",1646674228925,0.01545057,38753.0,38752.0,0.83706429]
["bitfinex","BTCUSD",1646674229125,0.00025892,38754.0,38753.0,1.52577]
["bitfinex","BTCUSD",1646674229324,0.00025892,38754.0,38753.0,2.33210411]
["bitfinex","BTCUSD",1646674229524,0.00025892,38754.0,38753.0,2.54148562]
["bitfinex","BTCUSD",1646674229724,0.00103553,38760.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674229924,0.1,38761.0,38759.0,0.400693]
["bitfinex","BTCUSD",1646674230126,0.1,38761.0,38759.0,0.78244955]
["bitfinex","BTCUSD",1646674230327,0.1,38761.0,38760.0,0.16707903]
["bitfinex","BTCUSD",1646674230328,0.10103551,38761.0,38760.0,0.16707903]
["bitfinex","BTCUSD",1646674230529,0.10103551,38761.0,38760.0,0.56777203]
["bitfinex","BTCUSD",1646674230729,0.10637828,38773.0,38761.0,1.5]
["bitfinex","BTCUSD",1646674230998,0.22021254,38779.0,38769.0,0.2675392]
["bitfinex","BTCUSD",1646674230999,0.24960073,38779.0,38769.0,0.2675392]
["bitfinex","BTCUSD",1646674231199,0.01289,38780.0,38769.0,0.2675392]
["bitfinex","BTCUSD",1646674231200,0.11926828,38780.0,38770.0,0.3]
["bitfinex","BTCUSD",1646674231394,0.01289,38782.0,38770.0,0.3]
["bitfinex","BTCUSD",1646674231596,0.10637828,38779.0,38770.0,0.4]
["bitfinex","BTCUSD",1646674231794,0.15699797,38783.0,38774.0,0.24194954]
["bitfinex","BTCUSD",1646674232190,0.15699797,38783.0,38775.0,0.2512095]
["bitfinex","BTCUSD",1646674232592,0.15699797,38783.0,38774.0,0.18043017]
["bitfinex","BTCUSD",1646674232791,0.15699797,38783.0,38774.0,0.675394]
["bitfinex","BTCUSD",1646674233196,0.15699797,38783.0,38774.0,0.375394]
["bitfinex","BTCUSD",1646674233393,0.10637828,38782.0,38774.0,0.49578268]
["bitfinex","BTCUSD",1646674233591,0.10637828,38782.0,38772.0,0.3]
["bitfinex","BTCUSD",1646674233793,0.00029482,38780.0,38773.0,0.064492]
["bitfinex","BTCUSD",1646674234194,0.00029482,38780.0,38774.0,0.700693]
["bitfinex","BTCUSD",1646674234499,0.00029482,38780.0,38774.0,0.879659]
["bitfinex","BTCUSD",1646674234734,0.10107912,38786.0,38778.0,0.400693]
["bitfinex","BTCUSD",1646674234735,0.0999,38786.0,38778.0,0.400693]
["bitfinex","BTCUSD",1646674234931,0.71008525,38792.0,38776.0,0.064476]
["bitfinex","BTCUSD",1646674234932,0.35109254,38792.0,38779.0,0.3]
["bitfinex","BTCUSD",1646674235133,0.35109254,38792.0,38784.0,0.06662111]
["bitfinex","BTCUSD",1646674235134,0.00117915,38785.0,38784.0,0.06662111]
["bitfinex","BTCUSD",1646674235330,0.00117915,38785.0,38784.0,0.46731411]
["bitfinex","BTCUSD",1646674235735,0.00117915,38785.0,38777.0,0.6159]
["bitfinex","BTCUSD",1646674235934,0.17808422,38789.0,38782.0,0.128939]
["bitfinex","BTCUSD",1646674236134,0.17808422,38789.0,38780.0,0.128944]
["bitfinex","BTCUSD",1646674236333,0.0002948,38786.0,38781.0,0.400693]
["bitfinex","BTCUSD",1646674236933,0.0002948,38786.0,38780.0,0.24102572]
["bitfinex","BTCUSD",1646674237133,0.17808422,38789.0,38780.0,0.24102572]
["bitfinex","BTCUSD",1646674237334,0.23732644,38788.0,38780.0,0.17720203]
["bitfinex","BTCUSD",1646674237535,0.19828077,38783.0,38778.0,0.11289]
["bitfinex","BTCUSD",1646674237836,0.19828077,38783.0,38779.0,0.400693]
["bitfinex","BTCUSD",1646674238036,0.19828077,38783.0,38778.0,0.11289]
["bitfinex","BTCUSD",1646674238238,0.30465905,38783.0,38776.0,0.0517]
["bitfinex","BTCUSD",1646674238478,0.29465905,38783.0,38776.0,0.11577299]
["bitfinex","BTCUSD",1646674238681,0.29465905,38783.0,38776.0,0.0517]
["bitfinex","BTCUSD",1646674238682,0.0002737,38782.0,38776.0,0.0517]
["bitfinex","BTCUSD",1646674239277,0.0002737,38782.0,38778.0,0.400693]
["bitfinex","BTCUSD",1646674239479,0.0002737,38782.0,38777.0,0.400693]
["bitfinex","BTCUSD",1646674239779,0.18828077,38783.0,38777.0,0.400693]
["bitfinex","BTCUSD",1646674239981,0.0002737,38781.0,38776.0,0.400693]
["bitfinex","BTCUSD",1646674240180,0.0002737,38781.0,38775.0,0.17073413]
["bitfinex","BTCUSD",1646674240181,0.0002737,38781.0,38779.0,0.400693]
["bitfinex","BTCUSD",1646674240786,0.10637828,38785.0,38779.0,0.400693]
["bitfinex","BTCUSD",1646674240982,0.01289,38794.0,38779.0,0.3]
["bitfinex","BTCUSD",1646674240983,0.10637828,38788.0,38779.0,0.3]
["bitfinex","BTCUSD",1646674241185,0.00027549,38782.0,38781.0,0.20764544]
["bitfinex","BTCUSD",1646674241386,0.00027549,38782.0,38781.0,0.60833844]
["bitfinex","BTCUSD",1646674241683,0.00027549,38782.0,38781.0,0.20764544]
["bitfinex","BTCUSD",1646674241882,0.20658093,38786.0,38781.0,0.20764544]
["bitfinex","BTCUSD",1646674242344,0.00027548,38783.0,38781.0,0.20764544]
["bitfinex","BTCUSD",1646674242545,0.00027548,38783.0,38782.0,0.400693]
["bitfinex","BTCUSD",1646674242746,0.00027548,38783.0,38779.0,0.21613298]
["bitfinex","BTCUSD",1646674242945,0.00027548,38783.0,38780.0,0.400693]
["bitfinex","BTCUSD",1646674243145,0.10637828,38784.0,38780.0,0.064477]
["bitfinex","BTCUSD",1646674243348,0.10637828,38784.0,38780.0,0.010328]
["bitfinex","BTCUSD",1646674243544,0.00027548,38783.0,38777.0,0.01289]
["bitfinex","BTCUSD",1646674243948,0.00027548,38783.0,38776.0,0.002]
["bitfinex","BTCUSD",1646674244146,0.18394782,38777.0,38776.0,0.002]
["bitfinex","BTCUSD",1646674244348,0.08564782,38777.0,38776.0,0.002]
["bitfinex","BTCUSD",1646674244544,0.02577,38776.0,38766.0,0.19637345]
["bitfinex","BTCUSD",1646674244743,0.02577,38776.0,38764.0,0.23497779]
["bitfinex","BTCUSD",1646674244744,0.0517,38775.0,38764.0,0.23497779]
["bitfinex","BTCUSD",1646674244948,0.0517,38775.0,38764.0,0.02637]
["bitfinex","BTCUSD",1646674244949,0.3627505,38771.0,38764.0,0.02637]
["bitfinex","BTCUSD",1646674245150,0.10637828,38769.0,38764.0,0.02637]
["bitfinex","BTCUSD",1646674245348,0.28798705,38774.0,38764.0,0.02637]
["bitfinex","BTCUSD",1646674245349,0.10637828,38765.0,38764.0,0.02637]
["bitfinex","BTCUSD",1646674245648,0.15807828,38765.0,38764.0,0.02637]
["bitfinex","BTCUSD",1646674245848,0.25807828,38765.0,38764.0,0.02637]
["bitfinex","BTCUSD",1646674246081,0.49639094,38765.0,38764.0,0.02637]
["bitfinex","BTCUSD",1646674246682,0.50039094,38765.0,38764.0,0.02637]
["bitfinex","BTCUSD",1646674247484,0.51694461,38764.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674247687,0.10637828,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674247885,0.15807828,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674248496,0.50360261,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674248683,0.50660261,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674249827,0.34353665,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674250129,0.34053665,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674250728,0.34553665,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674252031,0.34053665,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674252833,0.34653665,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674254081,0.15807828,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674254681,0.16307828,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674255986,0.15807828,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674256386,0.64756489,38764.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674256585,0.0517,38763.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674256785,0.005,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674256986,0.25638774,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674257231,1.09328774,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674257430,1.73898774,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674257829,0.95208774,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674258034,1.1633975,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674258430,0.94708774,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674258631,1.16163474,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674258834,1.25113474,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674259830,1.30283474,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674260031,0.51593474,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674260231,1.30283474,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674260634,1.23828774,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674260834,0.45138774,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674261485,1.23828774,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674262087,1.25282974,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674262686,1.25682974,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674263086,1.26972974,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674263287,1.31972974,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674264191,1.38515924,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674264834,1.38915924,38759.0,38758.0,5.865e-05]
["bitfinex","BTCUSD",1646674265043,1.5,38758.0,38757.0,0.00028876]
["bitfinex","BTCUSD",1646674265237,2.70317132,38758.0,38757.0,0.00028876]
["bitfinex","BTCUSD",1646674265435,2.71607132,38758.0,38757.0,0.00028876]
["bitfinex","BTCUSD",1646674265634,0.7869,38756.0,38753.0,0.537585]
["bitfinex","BTCUSD",1646674265836,1.3174884,38754.0,38753.0,0.537585]
["bitfinex","BTCUSD",1646674266037,1.63222137,38754.0,38753.0,0.537585]
["bitfinex","BTCUSD",1646674266839,1.83702137,38754.0,38753.0,0.537585]
["bitfinex","BTCUSD",1646674267235,1.88702137,38754.0,38753.0,0.150151]
["bitfinex","BTCUSD",1646674267836,1.8146672,38754.0,38753.0,0.150151]
["bitfinex","BTCUSD",1646674268038,2.548156,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674268236,3.012756,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674268488,3.062756,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674268885,3.262556,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674269082,3.70518195,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674269882,3.262556,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674270188,1.315866,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674270384,1.103166,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674270583,0.316266,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674270983,0.53517309,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674271286,0.316266,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674271486,1.09654483,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674272087,1.27044384,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674272331,1.29634483,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674272927,0.316066,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674273128,0.13057179,38754.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674273129,0.10312596,38754.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674273331,0.03856396,38754.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674275232,0.00310096,38757.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674275833,0.064534,38759.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674276092,0.064534,38759.0,38753.0,0.00028404]
["bitfinex","BTCUSD",1646674276288,0.00028397,38762.0,38753.0,0.00028404]
["bitfinex","BTCUSD",1646674276683,0.00028397,38762.0,38760.0,0.21316911]
["bitfinex","BTCUSD",1646674276884,0.46977162,38769.0,38760.0,0.21316911]
["bitfinex","BTCUSD",1646674277085,0.129034,38773.0,38760.0,0.21316911]
["bitfinex","BTCUSD",1646674277288,0.915931,38777.0,38760.0,0.60007988]
["bitfinex","BTCUSD",1646674277289,0.00025635,38762.0,38760.0,0.60007988]
["bitfinex","BTCUSD",1646674277483,0.00025635,38762.0,38761.0,0.3]
["bitfinex","BTCUSD",1646674277883,0.00025635,38762.0,38761.0,0.4]
["bitfinex","BTCUSD",1646674278087,0.064518,38769.0,38761.0,0.4]
["bitfinex","BTCUSD",1646674278285,0.00025636,38763.0,38761.0,0.69350161]
["bitfinex","BTCUSD",1646674278486,0.00025636,38763.0,38761.0,0.3]
["bitfinex","BTCUSD",1646674279286,0.16975755,38772.0,38757.0,0.3]
["bitfinex","BTCUSD",1646674279287,0.1612435,38766.0,38757.0,0.3]
["bitfinex","BTCUSD",1646674279490,0.21514888,38764.0,38757.0,0.3]
["bitfinex","BTCUSD",1646674279774,0.21540524,38764.0,38756.0,0.1]
["bitfinex","BTCUSD",1646674279977,0.21540524,38764.0,38755.0,0.30025641]
["bitfinex","BTCUSD",1646674280173,0.21540524,38764.0,38756.0,0.1]
["bitfinex","BTCUSD",1646674280377,0.21540524,38764.0,38757.0,0.16357761]
["bitfinex","BTCUSD",1646674280573,0.1758458,38760.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674280778,0.1758458,38760.0,38755.0,0.00025802]
["bitfinex","BTCUSD",1646674281378,0.2403888,38760.0,38755.0,0.00025802]
["bitfinex","BTCUSD",1646674281575,0.00025797,38762.0,38758.0,0.21104812]
["bitfinex","BTCUSD",1646674281779,0.001,38764.0,38761.0,0.26184589]
["bitfinex","BTCUSD",1646674281975,0.001,38764.0,38759.0,0.3]
["bitfinex","BTCUSD",1646674281976,0.00025986,38762.0,38759.0,0.3]
["bitfinex","BTCUSD",1646674282579,0.00025986,38762.0,38760.0,0.67117864]
["bitfinex","BTCUSD",1646674282877,0.20313687,38776.0,38761.0,0.700207]
["bitfinex","BTCUSD",1646674283074,0.20313687,38776.0,38768.0,0.19504653]
["bitfinex","BTCUSD",1646674283275,0.20313687,38776.0,38759.0,0.3]
["bitfinex","BTCUSD",1646674283276,0.00025986,38763.0,38759.0,0.3]
["bitfinex","BTCUSD",1646674283484,0.00025986,38763.0,38758.0,0.21104812]
["bitfinex","BTCUSD",1646674284083,0.21772923,38769.0,38758.0,0.21104812]
["bitfinex","BTCUSD",1646674284285,0.42521346,38769.0,38760.0,0.19849514]
["bitfinex","BTCUSD",1646674284483,0.00025933,38762.0,38760.0,0.19849514]
["bitfinex","BTCUSD",1646674285283,0.21772923,38769.0,38760.0,0.19849514]
["bitfinex","BTCUSD",1646674285484,0.00025879,38763.0,38760.0,0.19849514]
["bitfinex","BTCUSD",1646674285784,0.00025879,38763.0,38758.0,0.21104812]
["bitfinex","BTCUSD",1646674286484,0.21743348,38766.0,38757.0,0.010334]
["bitfinex","BTCUSD",1646674286691,0.00025879,38762.0,38755.0,0.00025884]
["bitfinex","BTCUSD",1646674287339,0.8386,38761.0,38755.0,0.00025884]
["bitfinex","BTCUSD",1646674287538,0.7869,38760.0,38755.0,0.00025884]
["bitfinex","BTCUSD",1646674287742,0.7869,38760.0,38753.0,0.001]
["bitfinex","BTCUSD",1646674287743,0.0517,38759.0,38753.0,0.001]
["bitfinex","BTCUSD",1646674287939,0.0517,38759.0,38755.0,0.00025889]
["bitfinex","BTCUSD",1646674288938,0.0557,38759.0,38752.0,0.35678649]
["bitfinex","BTCUSD",1646674289141,0.25486903,38758.0,38755.0,0.00025894]
["bitfinex","BTCUSD",1646674289340,0.16297651,38759.0,38755.0,0.00025894]
["bitfinex","BTCUSD",1646674289540,0.0517,38758.0,38755.0,0.00025894]
["bitfinex","BTCUSD",1646674290139,0.0517,38758.0,38752.0,0.16899623]
["bitfinex","BTCUSD",1646674290342,0.116245,38758.0,38755.0,0.00025894]
["bitfinex","BTCUSD",1646674290540,0.180788,38758.0,38755.0,0.00025894]
["bitfinex","BTCUSD",1646674290983,0.184788,38758.0,38755.0,0.00025894]
["bitfinex","BTCUSD",1646674291484,0.0645461,38757.0,38755.0,0.00025894]
["bitfinex","BTCUSD",1646674291683,0.8386,38756.0,38755.0,0.00025894]
["bitfinex","BTCUSD",1646674292180,0.8886,38756.0,38755.0,0.00025894]
["bitfinex","BTCUSD",1646674292584,0.91602712,38754.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674292783,0.0517,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674292986,0.8386,38753.0,38752.0,1.9e-06]
["bitfinex","BTCUSD",1646674293187,0.23340977,38749.0,38741.0,0.0005751]
["bitfinex","BTCUSD",1646674293386,0.0517,38748.0,38741.0,0.0005751]
["bitfinex","BTCUSD",1646674293586,0.0517,38748.0,38741.0,0.24431227]
["bitfinex","BTCUSD",1646674293785,0.0517,38748.0,38741.0,0.17915022]
["bitfinex","BTCUSD",1646674293786,0.064563,38747.0,38741.0,0.17915022]
["bitfinex","BTCUSD",1646674293987,0.0517,38747.0,38743.0,0.00025898]
["bitfinex","BTCUSD",1646674295029,0.0517,38747.0,38741.0,0.35765545]
["bitfinex","BTCUSD",1646674295229,0.0517,38747.0,38743.0,1.978e-05]
["bitfinex","BTCUSD",1646674296230,0.0517,38747.0,38741.0,0.0005751]
["bitfinex","BTCUSD",1646674296434,1.2369,38746.0,38740.0,0.0004351]
["bitfinex","BTCUSD",1646674296632,0.7869,38744.0,38740.0,0.0004351]
["bitfinex","BTCUSD",1646674296831,0.8386,38743.0,38740.0,0.0004351]
["bitfinex","BTCUSD",1646674297031,0.967743,38743.0,38740.0,0.0004351]
["bitfinex","BTCUSD",1646674297230,0.26713169,38742.0,38740.0,0.0004351]
["bitfinex","BTCUSD",1646674297433,0.0517,38741.0,38740.0,0.0004351]
["bitfinex","BTCUSD",1646674298678,0.3517,38741.0,38740.0,0.0004351]
["bitfinex","BTCUSD",1646674298884,0.3557,38741.0,38740.0,0.0004351]
["bitfinex","BTCUSD",1646674299380,0.3557,38741.0,38740.0,5.1e-06]
["bitfinex","BTCUSD",1646674299684,1.1926,38741.0,38740.0,5.1e-06]
["bitfinex","BTCUSD",1646674300283,0.24187643,38728.0,38726.0,0.20372049]
["bitfinex","BTCUSD",1646674300485,0.116296,38727.0,38723.0,0.001]
["bitfinex","BTCUSD",1646674301083,0.0517,38727.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674301284,0.0517,38727.0,38725.0,0.22330189]
["bitfinex","BTCUSD",1646674301483,0.0517,38727.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674302338,0.0517,38727.0,38726.0,0.20052207]
["bitfinex","BTCUSD",1646674302540,0.0517,38727.0,38726.0,0.41884797]
["bitfinex","BTCUSD",1646674302940,0.0517,38727.0,38726.0,0.74455797]
["bitfinex","BTCUSD",1646674303143,0.0517,38734.0,38732.0,0.20106911]
["bitfinex","BTCUSD",1646674303340,0.0517,38736.0,38732.0,0.20106911]
["bitfinex","BTCUSD",1646674303543,0.4693,38744.0,38726.0,0.50046207]
["bitfinex","BTCUSD",1646674303544,0.0517,38734.0,38726.0,0.50046207]
["bitfinex","BTCUSD",1646674303741,0.20116731,38732.0,38726.0,0.20046207]
["bitfinex","BTCUSD",1646674303941,0.31676048,38731.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674304741,0.31676048,38731.0,38726.0,0.00029514]
["bitfinex","BTCUSD",1646674304939,0.31976048,38731.0,38726.0,0.00029514]
["bitfinex","BTCUSD",1646674305140,1.15666048,38731.0,38726.0,0.00029514]
["bitfinex","BTCUSD",1646674305341,0.193782,38730.0,38726.0,0.00029514]
["bitfinex","BTCUSD",1646674305542,0.0517,38729.0,38726.0,0.00029514]
["bitfinex","BTCUSD",1646674305842,0.0517,38728.0,38725.0,0.20701156]
["bitfinex","BTCUSD",1646674306087,0.0517,38728.0,38726.0,0.00029514]
["bitfinex","BTCUSD",1646674306480,0.1129,38740.0,38726.0,0.00029514]
["bitfinex","BTCUSD",1646674306680,0.18541563,38734.0,38726.0,0.00029514]
["bitfinex","BTCUSD",1646674306883,0.0517,38733.0,38725.0,0.20701156]
["bitfinex","BTCUSD",1646674307082,0.064591,38732.0,38731.0,0.00029512]
["bitfinex","BTCUSD",1646674307282,0.116291,38732.0,38731.0,0.00029512]
["bitfinex","BTCUSD",1646674307484,0.953191,38732.0,38731.0,0.00029512]
["bitfinex","BTCUSD",1646674307682,0.166291,38732.0,38731.0,0.00029512]
["bitfinex","BTCUSD",1646674308082,0.216291,38732.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674308283,0.295472,38732.0,38730.0,0.00029513]
["bitfinex","BTCUSD",1646674308884,0.299472,38732.0,38730.0,0.00029513]
["bitfinex","BTCUSD",1646674309488,0.299472,38732.0,38729.0,0.00028516]
["bitfinex","BTCUSD",1646674310133,0.295472,38732.0,38729.0,0.00028516]
["bitfinex","BTCUSD",1646674310338,0.230881,38732.0,38729.0,0.00028516]
["bitfinex","BTCUSD",1646674310535,0.230881,38732.0,38727.0,0.010344]
["bitfinex","BTCUSD",1646674310536,0.1017,38732.0,38727.0,0.010344]
["bitfinex","BTCUSD",1646674310734,0.1017,38732.0,38729.0,0.00028516]
["bitfinex","BTCUSD",1646674310934,0.1057,38732.0,38729.0,0.00028516]
["bitfinex","BTCUSD",1646674311533,0.170282,38732.0,38729.0,0.00028516]
["bitfinex","BTCUSD",1646674311733,0.23487,38732.0,38725.0,0.17692618]
["bitfinex","BTCUSD",1646674311936,0.064584,38731.0,38729.0,0.00028516]
["bitfinex","BTCUSD",1646674312137,0.0517,38730.0,38729.0,0.00028516]
["bitfinex","BTCUSD",1646674312937,0.0517,38730.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674313138,0.06465019,38729.0,38728.0,0.00027463]
["bitfinex","BTCUSD",1646674313491,0.11635019,38729.0,38728.0,0.00027463]
["bitfinex","BTCUSD",1646674314091,0.11635019,38729.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674314293,0.129182,38728.0,38727.0,0.00027464]
["bitfinex","BTCUSD",1646674315394,0.32903415,38728.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674315592,0.32903415,38728.0,38726.0,0.00027464]
["bitfinex","BTCUSD",1646674316593,0.32903415,38728.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674316894,0.32903415,38728.0,38725.0,0.00127536]
["bitfinex","BTCUSD",1646674316895,0.45821336,38728.0,38725.0,0.00127536]
["bitfinex","BTCUSD",1646674317733,0.45821336,38728.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674317933,0.45821336,38728.0,38725.0,0.00127536]
["bitfinex","BTCUSD",1646674318937,0.25836121,38728.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674319133,0.25836121,38728.0,38725.0,0.00127536]
["bitfinex","BTCUSD",1646674319334,0.21629717,38727.0,38725.0,0.00127536]
["bitfinex","BTCUSD",1646674319536,0.34547817,38727.0,38725.0,0.00127536]
["bitfinex","BTCUSD",1646674319838,0.5447749,38727.0,38725.0,0.00127536]
["bitfinex","BTCUSD",1646674320236,0.06458959,38726.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674320640,0.41010359,38726.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674321085,0.41310359,38726.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674321284,0.31310359,38726.0,38725.0,0.20498411]
["bitfinex","BTCUSD",1646674321604,0.003,38726.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674322185,0.129156,38731.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674322383,0.179156,38731.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674322786,0.206633,38735.0,38734.0,0.20925302]
["bitfinex","BTCUSD",1646674323183,0.193733,38735.0,38734.0,0.20925302]
["bitfinex","BTCUSD",1646674323386,0.129155,38735.0,38734.0,0.20925302]
["bitfinex","BTCUSD",1646674323584,0.064575,38735.0,38734.0,0.20919302]
["bitfinex","BTCUSD",1646674323984,0.1029557,38736.0,38734.0,0.20919302]
["bitfinex","BTCUSD",1646674324186,0.05,38735.0,38734.0,0.20919302]
["bitfinex","BTCUSD",1646674324386,0.064577,38736.0,38734.0,0.20919302]
["bitfinex","BTCUSD",1646674325029,0.06387189,38736.0,38734.0,0.20751054]
["bitfinex","BTCUSD",1646674325230,0.064572,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674326536,0.116272,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674326833,0.35269084,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674327032,0.35569084,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674327431,0.119272,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674328690,0.3526016,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674328885,0.3496016,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674329086,0.3536016,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674330292,0.3496016,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674333030,0.3556016,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674334030,0.122272,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674334431,0.064572,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674335032,0.33222466,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674336190,0.38392466,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674336390,0.37392466,38735.0,38734.0,0.20683712]
["bitfinex","BTCUSD",1646674337793,0.38682466,38735.0,38734.0,0.20677712]
["bitfinex","BTCUSD",1646674338995,0.38982466,38735.0,38734.0,0.20677712]
["bitfinex","BTCUSD",1646674340037,0.38982466,38735.0,38730.0,0.010344]
["bitfinex","BTCUSD",1646674340038,0.22309545,38732.0,38730.0,0.010344]
["bitfinex","BTCUSD",1646674340240,1.4843,38731.0,38730.0,0.010344]
["bitfinex","BTCUSD",1646674340431,0.6974,38731.0,38730.0,0.010344]
["bitfinex","BTCUSD",1646674341133,0.7133,38731.0,38730.0,0.010344]
["bitfinex","BTCUSD",1646674342135,0.7004,38731.0,38730.0,0.010344]
["bitfinex","BTCUSD",1646674342931,0.6974,38731.0,38730.0,0.010344]
["bitfinex","BTCUSD",1646674343133,0.7014,38731.0,38730.0,0.010344]
["bitfinex","BTCUSD",1646674344390,0.6974,38731.0,38730.0,0.010344]
["bitfinex","BTCUSD",1646674344993,0.7004,38731.0,38730.0,0.010344]
["bitfinex","BTCUSD",1646674345192,0.8004,38731.0,38730.0,0.010344]
["bitfinex","BTCUSD",1646674345396,0.8504,38731.0,38730.0,0.010344]
["bitfinex","BTCUSD",1646674346193,0.8504,38731.0,38730.0,0.009874]
["bitfinex","BTCUSD",1646674346393,0.8474,38731.0,38730.0,0.009874]
["bitfinex","BTCUSD",1646674346997,0.30060145,38732.0,38730.0,0.009874]
["bitfinex","BTCUSD",1646674347238,0.22309545,38732.0,38730.0,0.009874]
["bitfinex","BTCUSD",1646674347838,0.22309545,38732.0,38731.0,0.39903244]
["bitfinex","BTCUSD",1646674348038,0.22309545,38732.0,38731.0,1.21385439]
["bitfinex","BTCUSD",1646674348237,0.22309545,38732.0,38731.0,1.00372729]
["bitfinex","BTCUSD",1646674348440,0.22309545,38732.0,38731.0,1.26660028]
["bitfinex","BTCUSD",1646674348838,0.22309545,38732.0,38731.0,1.00372729]
["bitfinex","BTCUSD",1646674349037,0.22309545,38732.0,38731.0,1.02949729]
["bitfinex","BTCUSD",1646674349436,0.22309545,38732.0,38731.0,1.00372729]
["bitfinex","BTCUSD",1646674349637,0.22309545,38732.0,38731.0,1.01644112]
["bitfinex","BTCUSD",1646674349838,0.22309545,38732.0,38731.0,0.45332055]
["bitfinex","BTCUSD",1646674352588,0.22309545,38732.0,38731.0,0.24782726]
["bitfinex","BTCUSD",1646674353789,0.22309545,38732.0,38731.0,0.6183749]
["bitfinex","BTCUSD",1646674353989,0.22309545,38732.0,38731.0,0.6441449]
["bitfinex","BTCUSD",1646674354389,0.22309545,38732.0,38731.0,0.43365126]
["bitfinex","BTCUSD",1646674354594,0.20634703,38746.0,38744.0,0.0621963]
["bitfinex","BTCUSD",1646674354846,0.5593678,38748.0,38743.0,0.18151434]
["bitfinex","BTCUSD",1646674354847,0.00027509,38748.0,38743.0,0.18151434]
["bitfinex","BTCUSD",1646674355050,0.20744737,38749.0,38743.0,0.18151434]
["bitfinex","BTCUSD",1646674355051,0.20634703,38749.0,38743.0,0.18151434]
["bitfinex","BTCUSD",1646674355442,0.39355132,38751.0,38743.0,0.18151434]
["bitfinex","BTCUSD",1646674355443,0.00027513,38748.0,38743.0,0.18151434]
["bitfinex","BTCUSD",1646674355937,0.20162216,38750.0,38743.0,0.18151434]
["bitfinex","BTCUSD",1646674356138,0.45810011,38751.0,38743.0,0.18151434]
["bitfinex","BTCUSD",1646674357138,0.064552,38748.0,38743.0,0.23431939]
["bitfinex","BTCUSD",1646674357340,0.45810011,38751.0,38743.0,0.23431939]
["bitfinex","BTCUSD",1646674357739,0.39355132,38751.0,38743.0,0.23431939]
["bitfinex","BTCUSD",1646674358344,0.45809932,38751.0,38743.0,0.05280505]
["bitfinex","BTCUSD",1646674358614,0.45809932,38751.0,38738.0,0.02577]
["bitfinex","BTCUSD",1646674358813,0.3,38750.0,38738.0,0.02577]
["bitfinex","BTCUSD",1646674359012,6e-05,38741.0,38738.0,0.02577]
["bitfinex","BTCUSD",1646674360214,6e-05,38741.0,38738.0,0.02606465]
["bitfinex","BTCUSD",1646674361213,0.00206,38741.0,38738.0,0.02577]
["bitfinex","BTCUSD",1646674361415,0.00206,38741.0,38738.0,0.02606465]
["bitfinex","BTCUSD",1646674362339,6e-05,38741.0,38738.0,0.02577]
["bitfinex","BTCUSD",1646674362539,6e-05,38741.0,38738.0,0.02606465]
["bitfinex","BTCUSD",1646674363540,6e-05,38741.0,38738.0,0.02577]
["bitfinex","BTCUSD",1646674363841,6e-05,38741.0,38738.0,0.02606465]
["bitfinex","BTCUSD",1646674364641,6e-05,38741.0,38738.0,0.02577]
["bitfinex","BTCUSD",1646674364842,0.30604832,38748.0,38738.0,0.02605468]
["bitfinex","BTCUSD",1646674365042,0.002,38741.0,38738.0,0.02605468]
["bitfinex","BTCUSD",1646674365242,0.002,38741.0,38738.0,0.00028468]
["bitfinex","BTCUSD",1646674365843,0.002,38741.0,38737.0,0.02577]
["bitfinex","BTCUSD",1646674366093,0.002,38741.0,38738.0,0.00028468]
["bitfinex","BTCUSD",1646674366987,0.064557,38746.0,38738.0,0.00028468]
["bitfinex","BTCUSD",1646674367189,0.003,38741.0,38737.0,0.02577]
["bitfinex","BTCUSD",1646674367389,0.003,38741.0,38738.0,0.00028468]
["bitfinex","BTCUSD",1646674367792,0.003,38741.0,38739.0,0.425977]
["bitfinex","BTCUSD",1646674367996,0.003,38741.0,38739.0,0.02577]
["bitfinex","BTCUSD",1646674368494,0.0999,38751.0,38739.0,0.02577]
["bitfinex","BTCUSD",1646674368691,0.00027834,38750.0,38745.0,0.20019085]
["bitfinex","BTCUSD",1646674368894,0.18387494,38750.0,38745.0,0.20019085]
["bitfinex","BTCUSD",1646674369295,0.28377494,38750.0,38745.0,0.20019085]
["bitfinex","BTCUSD",1646674369495,0.2834966,38750.0,38742.0,0.18709649]
["bitfinex","BTCUSD",1646674369938,0.28377496,38750.0,38742.0,0.18709649]
["bitfinex","BTCUSD",1646674370142,0.28377496,38750.0,38741.0,0.00015883]
["bitfinex","BTCUSD",1646674370640,0.064552,38748.0,38742.0,0.16630028]
["bitfinex","BTCUSD",1646674371239,0.064552,38748.0,38742.0,0.44663974]
["bitfinex","BTCUSD",1646674371638,0.064552,38748.0,38742.0,0.16630028]
["bitfinex","BTCUSD",1646674372640,0.064552,38748.0,38741.0,0.00015883]
["bitfinex","BTCUSD",1646674372842,0.3,38747.0,38741.0,0.00015883]
["bitfinex","BTCUSD",1646674373041,0.064566,38743.0,38741.0,0.00015883]
["bitfinex","BTCUSD",1646674374093,0.28905322,38742.0,38741.0,0.00015883]
["bitfinex","BTCUSD",1646674374295,0.064566,38743.0,38741.0,0.00015883]
["bitfinex","BTCUSD",1646674374693,0.064566,38743.0,38739.0,0.00015883]
["bitfinex","BTCUSD",1646674375196,0.3517,38742.0,38739.0,0.00015883]
["bitfinex","BTCUSD",1646674375394,0.0517,38742.0,38739.0,0.00015883]
["bitfinex","BTCUSD",1646674375998,0.21491858,38741.0,38739.0,0.00015883]
["bitfinex","BTCUSD",1646674376196,0.116272,38740.0,38739.0,0.00015883]
["bitfinex","BTCUSD",1646674376397,0.116272,38740.0,38739.0,6.959e-05]
["bitfinex","BTCUSD",1646674376795,0.64298668,38744.0,38739.0,6.959e-05]
["bitfinex","BTCUSD",1646674376995,0.0517,38742.0,38739.0,6.959e-05]
["bitfinex","BTCUSD",1646674377248,0.004,38740.0,38739.0,6.959e-05]
["bitfinex","BTCUSD",1646674377442,0.0557,38740.0,38739.0,6.959e-05]
["bitfinex","BTCUSD",1646674377644,1.05,38739.0,38738.0,0.00026385]
["bitfinex","BTCUSD",1646674377943,1.50784266,38739.0,38728.0,0.1214]
["bitfinex","BTCUSD",1646674378142,0.129168,38738.0,38727.0,0.5431]
["bitfinex","BTCUSD",1646674378343,0.064584,38736.0,38727.0,0.314]
["bitfinex","BTCUSD",1646674378550,0.116282,38735.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674378746,0.21955621,38730.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674378944,0.27125621,38730.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674379346,0.27125621,38730.0,38726.0,0.00016417]
["bitfinex","BTCUSD",1646674380044,0.06459,38729.0,38726.0,0.00016417]
["bitfinex","BTCUSD",1646674380244,0.0517,38728.0,38726.0,0.00016417]
["bitfinex","BTCUSD",1646674380447,0.0517,38728.0,38725.0,0.001]
["bitfinex","BTCUSD",1646674380646,0.0517,38728.0,38726.0,0.00016417]
["bitfinex","BTCUSD",1646674381194,0.120296,38728.0,38726.0,0.00016417]
["bitfinex","BTCUSD",1646674381391,1.76923801,38727.0,38726.0,0.00016417]
["bitfinex","BTCUSD",1646674381590,1.5,38726.0,38723.0,0.001]
["bitfinex","BTCUSD",1646674381792,1.39731261,38725.0,38723.0,0.001]
["bitfinex","BTCUSD",1646674382089,0.3129,38724.0,38723.0,0.001]
["bitfinex","BTCUSD",1646674382289,0.4646,38724.0,38723.0,0.001]
["bitfinex","BTCUSD",1646674382490,0.5645,38724.0,38723.0,0.001]
["bitfinex","BTCUSD",1646674382890,0.5645,38724.0,38701.0,0.38270271]
["bitfinex","BTCUSD",1646674382891,0.19097229,38710.0,38701.0,0.38270271]
["bitfinex","BTCUSD",1646674383092,0.19097229,38710.0,38707.0,0.21160276]
["bitfinex","BTCUSD",1646674383490,0.19097229,38710.0,38708.0,0.16758112]
["bitfinex","BTCUSD",1646674384094,0.42921,38721.0,38708.0,0.16758112]
["bitfinex","BTCUSD",1646674384294,0.0517,38720.0,38708.0,0.16758112]
["bitfinex","BTCUSD",1646674384742,0.064605,38717.0,38708.0,0.16758112]
["bitfinex","BTCUSD",1646674384941,0.0999,38722.0,38713.0,0.17781865]
["bitfinex","BTCUSD",1646674384942,0.0517,38716.0,38713.0,0.17781865]
["bitfinex","BTCUSD",1646674385141,0.0517,38716.0,38713.0,0.4296892]
["bitfinex","BTCUSD",1646674385340,0.0517,38716.0,38713.0,0.25187055]
["bitfinex","BTCUSD",1646674385541,0.0517,38716.0,38711.0,0.00027868]
["bitfinex","BTCUSD",1646674386344,0.0517,38716.0,38711.0,0.16996847]
["bitfinex","BTCUSD",1646674386539,0.0517,38716.0,38711.0,0.16968979]
["bitfinex","BTCUSD",1646674386740,0.0517,38716.0,38712.0,0.00026958]
["bitfinex","BTCUSD",1646674387140,0.0517,38716.0,38709.0,0.2226557]
["bitfinex","BTCUSD",1646674387342,0.3,38715.0,38706.0,0.00307849]
["bitfinex","BTCUSD",1646674387544,0.0517,38714.0,38706.0,0.00307849]
["bitfinex","BTCUSD",1646674387743,0.3,38713.0,38706.0,0.002]
["bitfinex","BTCUSD",1646674387943,0.0517,38712.0,38706.0,0.002]
["bitfinex","BTCUSD",1646674388141,0.17260864,38707.0,38706.0,0.002]
["bitfinex","BTCUSD",1646674388344,0.22430864,38707.0,38706.0,0.002]
["bitfinex","BTCUSD",1646674389001,0.0517,38707.0,38706.0,0.002]
["bitfinex","BTCUSD",1646674389399,0.0517,38707.0,38704.0,0.003]
["bitfinex","BTCUSD",1646674389400,0.75,38705.0,38698.0,0.003]
["bitfinex","BTCUSD",1646674389598,0.3517,38704.0,38698.0,0.003]
["bitfinex","BTCUSD",1646674389796,0.5517,38704.0,38698.0,0.003]
["bitfinex","BTCUSD",1646674390196,0.5517,38704.0,38700.0,0.0002946]
["bitfinex","BTCUSD",1646674390395,0.17323519,38703.0,38700.0,0.0002946]
["bitfinex","BTCUSD",1646674390595,0.28881746,38702.0,38700.0,0.0002946]
["bitfinex","BTCUSD",1646674390796,0.129281,38701.0,38700.0,0.0002946]
["bitfinex","BTCUSD",1646674390996,0.180981,38701.0,38700.0,0.0002946]
["bitfinex","BTCUSD",1646674391198,0.180981,38701.0,38698.0,0.003]
["bitfinex","BTCUSD",1646674391199,0.0517,38701.0,38698.0,0.003]
["bitfinex","BTCUSD",1646674391403,0.0517,38701.0,38699.0,0.0032946]
["bitfinex","BTCUSD",1646674391607,0.03898398,38707.0,38699.0,0.0032946]
["bitfinex","BTCUSD",1646674391795,0.064623,38705.0,38699.0,0.0032946]
["bitfinex","BTCUSD",1646674391996,0.12282645,38705.0,38699.0,0.0032946]
["bitfinex","BTCUSD",1646674392250,1.045477,38703.0,38699.0,0.0032946]
["bitfinex","BTCUSD",1646674392450,0.0517,38702.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674392650,0.0517,38702.0,38700.0,0.0002946]
["bitfinex","BTCUSD",1646674392850,0.2464017,38701.0,38700.0,0.0002946]
["bitfinex","BTCUSD",1646674393049,0.47213948,38701.0,38700.0,0.0002946]
["bitfinex","BTCUSD",1646674393650,0.77213948,38701.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674393849,0.3,38700.0,38699.0,0.0032946]
["bitfinex","BTCUSD",1646674394049,0.3517,38700.0,38699.0,0.0032946]
["bitfinex","BTCUSD",1646674394550,0.12403077,38700.0,38699.0,0.0032946]
["bitfinex","BTCUSD",1646674394949,0.12403077,38700.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674394950,0.0517,38700.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674395153,0.0557,38700.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674396190,0.3557,38700.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674397190,0.3587,38700.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674398193,0.4587,38700.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674398591,0.4517,38700.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674398991,0.1517,38700.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674399192,0.0517,38700.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674399399,0.03691,38705.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674399595,0.101532,38705.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674399846,0.101532,38705.0,38702.0,0.21210534]
["bitfinex","BTCUSD",1646674400046,0.03691,38705.0,38700.0,0.20186746]
["bitfinex","BTCUSD",1646674401044,0.03691,38705.0,38701.0,0.00027765]
["bitfinex","BTCUSD",1646674401250,0.04091,38705.0,38701.0,0.00027765]
["bitfinex","BTCUSD",1646674401448,0.05,38704.0,38701.0,0.00027765]
["bitfinex","BTCUSD",1646674401641,0.04091,38705.0,38701.0,0.00027765]
["bitfinex","BTCUSD",1646674401844,0.064625,38704.0,38701.0,0.00027765]
["bitfinex","BTCUSD",1646674402046,0.56211211,38704.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674402244,0.414625,38704.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674402443,0.114625,38704.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674403693,0.21161114,38703.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674403891,0.27624614,38703.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674404293,0.27624614,38703.0,38699.0,0.013351]
["bitfinex","BTCUSD",1646674404694,0.27624614,38703.0,38699.0,0.008351]
["bitfinex","BTCUSD",1646674404695,0.064635,38703.0,38699.0,0.008351]
["bitfinex","BTCUSD",1646674405292,0.003,38703.0,38699.0,0.008351]
["bitfinex","BTCUSD",1646674405692,0.003,38703.0,38699.0,0.001]
["bitfinex","BTCUSD",1646674405892,0.003,38703.0,38699.0,0.00129417]
["bitfinex","BTCUSD",1646674406392,0.73740345,38706.0,38699.0,0.00129417]
["bitfinex","BTCUSD",1646674406593,0.43740345,38706.0,38699.0,0.00129417]
["bitfinex","BTCUSD",1646674406793,0.73740345,38706.0,38699.0,0.00129417]
["bitfinex","BTCUSD",1646674406994,0.064627,38705.0,38699.0,0.001]
["bitfinex","BTCUSD",1646674407241,0.064627,38705.0,38701.0,0.00029416]
["bitfinex","BTCUSD",1646674408040,0.064627,38705.0,38699.0,0.001]
["bitfinex","BTCUSD",1646674408240,0.28152571,38702.0,38701.0,0.00029416]
["bitfinex","BTCUSD",1646674408638,0.05,38702.0,38701.0,0.00029416]
["bitfinex","BTCUSD",1646674409039,0.05,38704.0,38701.0,0.00029416]
["bitfinex","BTCUSD",1646674409240,0.05,38704.0,38699.0,0.001]
["bitfinex","BTCUSD",1646674409441,0.05,38704.0,38700.0,0.00029417]
["bitfinex","BTCUSD",1646674409641,0.064627,38705.0,38700.0,0.00029417]
["bitfinex","BTCUSD",1646674409844,0.064627,38705.0,38701.0,0.00576083]
["bitfinex","BTCUSD",1646674410642,0.064627,38705.0,38701.0,0.00603428]
["bitfinex","BTCUSD",1646674411298,0.067627,38705.0,38701.0,0.00603428]
["bitfinex","BTCUSD",1646674411696,0.067627,38705.0,38701.0,0.00576083]
["bitfinex","BTCUSD",1646674411898,0.067627,38705.0,38701.0,0.00603428]
["bitfinex","BTCUSD",1646674412501,0.116327,38705.0,38701.0,0.00603428]
["bitfinex","BTCUSD",1646674412900,0.3,38704.0,38697.0,0.09193365]
["bitfinex","BTCUSD",1646674413101,0.116327,38705.0,38697.0,0.09193365]
["bitfinex","BTCUSD",1646674413102,0.116327,38705.0,38701.0,0.00027345]
["bitfinex","BTCUSD",1646674414103,0.116327,38705.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674414299,0.064627,38704.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674414502,0.114627,38704.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674416542,0.05,38704.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674417143,0.05,38704.0,38701.0,0.19943758]
["bitfinex","BTCUSD",1646674417344,0.003,38704.0,38701.0,0.19943758]
["bitfinex","BTCUSD",1646674418142,0.003,38704.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674418586,0.43517719,38707.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674418587,0.73517719,38707.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674418791,0.43517719,38707.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674418987,0.79981119,38707.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674419188,0.064627,38705.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674419387,0.364627,38705.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674420188,0.05,38704.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674420393,0.34916485,38702.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674420591,0.33058956,38701.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674421289,0.33358956,38701.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674421689,0.70508956,38701.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674421894,0.80508956,38701.0,38700.0,0.093333]
["bitfinex","BTCUSD",1646674422090,0.80508956,38701.0,38697.0,0.01700093]
["bitfinex","BTCUSD",1646674422091,0.008106,38699.0,38697.0,0.01700093]
["bitfinex","BTCUSD",1646674422348,0.0517,38698.0,38697.0,0.01500093]
["bitfinex","BTCUSD",1646674422547,0.1516,38698.0,38697.0,0.01500093]
["bitfinex","BTCUSD",1646674422752,0.2016,38698.0,38697.0,0.01500093]
["bitfinex","BTCUSD",1646674423347,0.2046,38698.0,38697.0,0.01500093]
["bitfinex","BTCUSD",1646674423551,0.1047,38698.0,38697.0,0.01500093]
["bitfinex","BTCUSD",1646674423748,0.1047,38698.0,38692.0,0.002]
["bitfinex","BTCUSD",1646674423749,1.25,38694.0,38690.0,0.009353]
["bitfinex","BTCUSD",1646674423951,0.481022,38693.0,38690.0,0.00173218]
["bitfinex","BTCUSD",1646674424148,0.281022,38693.0,38690.0,0.00173218]
["bitfinex","BTCUSD",1646674424350,0.35,38692.0,38690.0,0.00173218]
["bitfinex","BTCUSD",1646674424549,0.0517,38691.0,38690.0,0.00173218]
["bitfinex","BTCUSD",1646674424849,0.25195138,38691.0,38690.0,0.001]
["bitfinex","BTCUSD",1646674425455,1.501,38690.0,38672.0,0.001]
["bitfinex","BTCUSD",1646674425653,0.15,38681.0,38672.0,0.001]
["bitfinex","BTCUSD",1646674425858,0.6457,38673.0,38672.0,0.001]
["bitfinex","BTCUSD",1646674426103,0.6974,38673.0,38672.0,0.001]
["bitfinex","BTCUSD",1646674426402,0.6974,38673.0,38668.0,0.001]
["bitfinex","BTCUSD",1646674426403,0.064698,38671.0,38667.0,0.003]
["bitfinex","BTCUSD",1646674426604,0.0517,38670.0,38667.0,0.003]
["bitfinex","BTCUSD",1646674426809,0.6457,38669.0,38667.0,0.003]
["bitfinex","BTCUSD",1646674427003,0.0517,38668.0,38663.0,0.0268498]
["bitfinex","BTCUSD",1646674427202,0.0517,38668.0,38665.0,0.02577]
["bitfinex","BTCUSD",1646674427407,0.0517,38668.0,38667.0,0.425977]
["bitfinex","BTCUSD",1646674427603,0.0517,38668.0,38667.0,0.27399429]
["bitfinex","BTCUSD",1646674427806,0.3,38683.0,38667.0,0.27399429]
["bitfinex","BTCUSD",1646674427807,0.0517,38674.0,38671.0,0.21751397]
["bitfinex","BTCUSD",1646674428008,0.27626169,38678.0,38671.0,0.21751397]
["bitfinex","BTCUSD",1646674428204,0.0517,38679.0,38671.0,0.21751397]
["bitfinex","BTCUSD",1646674428806,0.0517,38679.0,38673.0,0.00017791]
["bitfinex","BTCUSD",1646674429207,0.5,38686.0,38678.0,0.1922842]
["bitfinex","BTCUSD",1646674429406,0.0517,38685.0,38675.0,0.3]
["bitfinex","BTCUSD",1646674429608,0.0517,38685.0,38674.0,0.21871059]
["bitfinex","BTCUSD",1646674429846,0.11636533,38685.0,38674.0,0.21871059]
["bitfinex","BTCUSD",1646674430045,0.11636533,38685.0,38678.0,0.00028885]
["bitfinex","BTCUSD",1646674430249,0.064667,38682.0,38678.0,0.00028885]
["bitfinex","BTCUSD",1646674432047,0.01291,38688.0,38677.0,0.19491701]
["bitfinex","BTCUSD",1646674432048,0.064659,38685.0,38677.0,0.19491701]
["bitfinex","BTCUSD",1646674432348,0.206886,38688.0,38677.0,0.19491701]
["bitfinex","BTCUSD",1646674432349,0.0002776,38686.0,38678.0,0.00027766]
["bitfinex","BTCUSD",1646674433156,0.32365337,38685.0,38678.0,0.00027766]
["bitfinex","BTCUSD",1646674433508,0.32365337,38685.0,38674.0,0.21871059]
["bitfinex","BTCUSD",1646674433509,0.137,38678.0,38674.0,0.16434655]
["bitfinex","BTCUSD",1646674434605,0.137,38678.0,38677.0,0.2063172]
["bitfinex","BTCUSD",1646674435204,0.14,38678.0,38677.0,0.2063172]
["bitfinex","BTCUSD",1646674436707,0.14,38678.0,38677.0,0.5320872]
["bitfinex","BTCUSD",1646674436708,0.137,38678.0,38677.0,0.5320872]
["bitfinex","BTCUSD",1646674436911,0.137,38678.0,38677.0,0.5837872]
["bitfinex","BTCUSD",1646674437109,0.137,38678.0,38677.0,0.7337872]
["bitfinex","BTCUSD",1646674437346,0.137,38678.0,38677.0,0.8337872]
["bitfinex","BTCUSD",1646674437553,0.137,38678.0,38677.0,0.8837872]
["bitfinex","BTCUSD",1646674437745,0.137,38678.0,38677.0,0.9337872]
["bitfinex","BTCUSD",1646674438145,0.137,38678.0,38677.0,0.8837872]
["bitfinex","BTCUSD",1646674438945,0.137,38678.0,38677.0,0.9337872]
["bitfinex","BTCUSD",1646674439646,0.21271,38697.0,38677.0,0.9337872]
["bitfinex","BTCUSD",1646674439647,0.00026889,38686.0,38678.0,0.02577]
["bitfinex","BTCUSD",1646674439847,0.00026889,38686.0,38685.0,0.17577]
["bitfinex","BTCUSD",1646674440051,8.89e-06,38686.0,38685.0,0.927677]
["bitfinex","BTCUSD",1646674440259,8.89e-06,38686.0,38685.0,1.723377]
["bitfinex","BTCUSD",1646674440452,0.008106,38699.0,38685.0,3.09521293]
["bitfinex","BTCUSD",1646674440651,0.72272908,38709.0,38699.0,1.5]
["bitfinex","BTCUSD",1646674440652,0.22272908,38709.0,38699.0,1.5]
["bitfinex","BTCUSD",1646674440854,0.2499999,38716.0,38703.0,0.17577]
["bitfinex","BTCUSD",1646674440855,0.26196247,38713.0,38703.0,0.17577]
["bitfinex","BTCUSD",1646674441117,0.2499999,38716.0,38704.0,0.3517]
["bitfinex","BTCUSD",1646674441311,0.2499999,38716.0,38704.0,0.4017]
["bitfinex","BTCUSD",1646674441510,0.2499999,38716.0,38711.0,0.17220834]
["bitfinex","BTCUSD",1646674441713,0.0999,38719.0,38708.0,0.0517]
["bitfinex","BTCUSD",1646674441920,0.0999,38719.0,38709.0,0.3]
["bitfinex","BTCUSD",1646674442114,0.25137932,38716.0,38708.0,0.0517]
["bitfinex","BTCUSD",1646674442310,0.25137932,38716.0,38708.0,0.1517]
["bitfinex","BTCUSD",1646674442612,0.25137932,38716.0,38708.0,0.5017]
["bitfinex","BTCUSD",1646674442812,0.25137932,38716.0,38709.0,0.18172165]
["bitfinex","BTCUSD",1646674443009,0.25137932,38716.0,38708.0,0.2017]
["bitfinex","BTCUSD",1646674443010,0.0999,38712.0,38708.0,0.0517]
["bitfinex","BTCUSD",1646674443413,0.25137932,38716.0,38708.0,0.0517]
["bitfinex","BTCUSD",1646674443610,0.25137932,38716.0,38709.0,0.3]
["bitfinex","BTCUSD",1646674443811,0.25137932,38716.0,38708.0,0.0517]
["bitfinex","BTCUSD",1646674444413,0.00028865,38714.0,38711.0,0.19487802]
["bitfinex","BTCUSD",1646674445246,0.00028865,38714.0,38712.0,0.850207]
["bitfinex","BTCUSD",1646674445447,0.59500309,38728.0,38712.0,0.850207]
["bitfinex","BTCUSD",1646674445448,0.03847,38724.0,38713.0,0.32577]
["bitfinex","BTCUSD",1646674445644,0.03847,38724.0,38723.0,0.21299279]
["bitfinex","BTCUSD",1646674445840,0.03847,38724.0,38723.0,1.06489979]
["bitfinex","BTCUSD",1646674446044,0.03847,38724.0,38723.0,0.81489979]
["bitfinex","BTCUSD",1646674446240,0.03847,38724.0,38723.0,1.11489979]
["bitfinex","BTCUSD",1646674446640,0.03847,38724.0,38723.0,0.81489979]
["bitfinex","BTCUSD",1646674446841,0.03847,38724.0,38723.0,1.11489979]
["bitfinex","BTCUSD",1646674447443,0.482672,38740.0,38724.0,0.425977]
["bitfinex","BTCUSD",1646674447444,0.431,38740.0,38724.0,0.425977]
["bitfinex","BTCUSD",1646674447643,0.4181,38740.0,38735.0,0.06007366]
["bitfinex","BTCUSD",1646674447846,0.04307964,38734.0,38733.0,0.06891637]
["bitfinex","BTCUSD",1646674448040,0.04307964,38734.0,38733.0,0.451907]
["bitfinex","BTCUSD",1646674448241,0.04307964,38734.0,38733.0,0.501907]
["bitfinex","BTCUSD",1646674448498,0.04307964,38734.0,38733.0,0.80208159]
["bitfinex","BTCUSD",1646674448899,0.27799177,38734.0,38733.0,0.0517]
["bitfinex","BTCUSD",1646674449700,0.04307964,38734.0,38733.0,0.0517]
["bitfinex","BTCUSD",1646674449902,0.04307964,38734.0,38733.0,0.400207]
["bitfinex","BTCUSD",1646674450305,0.1998,38747.0,38734.0,1.5]
["bitfinex","BTCUSD",1646674450513,0.0999,38750.0,38738.0,0.15]
["bitfinex","BTCUSD",1646674450807,0.0999,38750.0,38742.0,0.400207]
["bitfinex","BTCUSD",1646674450808,0.29445813,38748.0,38742.0,0.400207]
["bitfinex","BTCUSD",1646674451003,0.0999,38750.0,38741.0,0.16447483]
["bitfinex","BTCUSD",1646674451410,0.0999,38750.0,38743.0,0.47072589]
["bitfinex","BTCUSD",1646674451603,0.00028875,38747.0,38741.0,0.16447483]
["bitfinex","BTCUSD",1646674451803,0.00028875,38747.0,38742.0,0.400207]
["bitfinex","BTCUSD",1646674452240,0.00028875,38747.0,38746.0,0.400207]
["bitfinex","BTCUSD",1646674452441,0.00028875,38747.0,38743.0,0.05445692]
["bitfinex","BTCUSD",1646674452643,0.1099,38750.0,38744.0,0.400207]
["bitfinex","BTCUSD",1646674452644,0.1092262,38750.0,38744.0,0.400207]
["bitfinex","BTCUSD",1646674452846,0.00028874,38748.0,38744.0,0.450207]
["bitfinex","BTCUSD",1646674453043,0.00028874,38748.0,38744.0,0.05]
["bitfinex","BTCUSD",1646674453243,0.00028874,38748.0,38741.0,0.400207]
["bitfinex","BTCUSD",1646674453543,0.00028874,38748.0,38740.0,0.26362336]
["bitfinex","BTCUSD",1646674453544,0.01,38747.0,38740.0,0.26362336]
["bitfinex","BTCUSD",1646674453745,0.01,38747.0,38740.0,0.16362336]
["bitfinex","BTCUSD",1646674454243,0.00028875,38746.0,38741.0,0.18041154]
["bitfinex","BTCUSD",1646674454843,0.00028875,38746.0,38740.0,0.16362336]
["bitfinex","BTCUSD",1646674455044,0.02,38747.0,38740.0,0.16362336]
["bitfinex","BTCUSD",1646674455244,0.05,38745.0,38740.0,0.16362336]
["bitfinex","BTCUSD",1646674455443,0.05028876,38745.0,38741.0,0.400207]
["bitfinex","BTCUSD",1646674455645,0.05028876,38745.0,38740.0,0.16362336]
["bitfinex","BTCUSD",1646674456110,0.27781026,38744.0,38738.0,0.400207]
["bitfinex","BTCUSD",1646674456315,0.3,38743.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646674456508,0.3,38743.0,38735.0,0.003]
["bitfinex","BTCUSD",1646674456509,0.35,38743.0,38735.0,0.003]
["bitfinex","BTCUSD",1646674456708,0.37577,38743.0,38728.0,0.4776]
["bitfinex","BTCUSD",1646674456906,0.37577,38743.0,38725.0,0.0129]
["bitfinex","BTCUSD",1646674457108,0.37577,38743.0,38734.0,0.19730624]
["bitfinex","BTCUSD",1646674457309,0.24117346,38738.0,38734.0,0.19730624]
["bitfinex","BTCUSD",1646674457510,0.129145,38741.0,38734.0,0.19730624]
["bitfinex","BTCUSD",1646674457710,0.00027885,38736.0,38734.0,0.19730624]
["bitfinex","BTCUSD",1646674458112,0.129145,38741.0,38734.0,0.19730624]
["bitfinex","BTCUSD",1646674458113,0.10670672,38741.0,38735.0,1.05]
["bitfinex","BTCUSD",1646674458314,0.05,38743.0,38735.0,1.05]
["bitfinex","BTCUSD",1646674458511,0.1,38745.0,38734.0,0.19730624]
["bitfinex","BTCUSD",1646674458710,0.15,38745.0,38734.0,0.19730624]
["bitfinex","BTCUSD",1646674458913,0.40937541,38745.0,38736.0,0.21962329]
["bitfinex","BTCUSD",1646674459112,0.35937541,38745.0,38736.0,0.21962329]
["bitfinex","BTCUSD",1646674459311,0.42392641,38745.0,38740.0,0.18832527]
["bitfinex","BTCUSD",1646674460142,0.42392641,38745.0,38736.0,0.21962329]
["bitfinex","BTCUSD",1646674460543,0.42392641,38745.0,38728.0,0.0129]
["bitfinex","BTCUSD",1646674460743,0.05,38736.0,38734.0,0.05834242]
["bitfinex","BTCUSD",1646674460944,0.05,38736.0,38728.0,0.0129]
["bitfinex","BTCUSD",1646674461145,0.05,38736.0,38733.0,0.20278401]
["bitfinex","BTCUSD",1646674461348,0.06,38736.0,38733.0,0.20278401]
["bitfinex","BTCUSD",1646674461549,0.06,38736.0,38734.0,0.63503582]
["bitfinex","BTCUSD",1646674462144,0.06,38736.0,38734.0,0.400207]
["bitfinex","BTCUSD",1646674462543,0.06,38736.0,38735.0,0.400207]
["bitfinex","BTCUSD",1646674462744,0.06,38736.0,38733.0,0.20278401]
["bitfinex","BTCUSD",1646674463345,0.05994,38736.0,38733.0,0.20278401]
["bitfinex","BTCUSD",1646674463593,0.05994,38736.0,38734.0,0.400207]
["bitfinex","BTCUSD",1646674464493,0.05994,38736.0,38734.0,0.58885377]
["bitfinex","BTCUSD",1646674465592,0.05994,38736.0,38734.0,0.64815123]
["bitfinex","BTCUSD",1646674466196,0.05994,38736.0,38735.0,0.1]
["bitfinex","BTCUSD",1646674466395,0.05994,38736.0,38735.0,0.701907]
["bitfinex","BTCUSD",1646674466792,0.00011141,38738.0,38735.0,0.701907]
["bitfinex","BTCUSD",1646674466793,0.00011141,38738.0,38736.0,0.01]
["bitfinex","BTCUSD",1646674466993,0.05,38739.0,38737.0,0.550207]
["bitfinex","BTCUSD",1646674467251,0.05,38739.0,38738.0,0.1]
["bitfinex","BTCUSD",1646674467454,0.05,38739.0,38738.0,0.500207]
["bitfinex","BTCUSD",1646674467654,0.1092262,38750.0,38738.0,0.500207]
["bitfinex","BTCUSD",1646674467655,0.0999,38759.0,38742.0,0.2]
["bitfinex","BTCUSD",1646674467857,0.0999,38759.0,38752.0,0.02577]
["bitfinex","BTCUSD",1646674468054,0.0999,38759.0,38752.0,0.927677]
["bitfinex","BTCUSD",1646674468253,0.0999,38759.0,38754.0,0.02577]
["bitfinex","BTCUSD",1646674468254,0.0001,38759.0,38754.0,0.02577]
["bitfinex","BTCUSD",1646674468453,0.0001,38759.0,38755.0,0.400207]
["bitfinex","BTCUSD",1646674468853,0.27736209,38760.0,38755.0,0.400207]
["bitfinex","BTCUSD",1646674469054,0.27736209,38760.0,38751.0,0.1]
["bitfinex","BTCUSD",1646674469256,0.27736209,38760.0,38751.0,0.15]
["bitfinex","BTCUSD",1646674469453,0.064525,38759.0,38751.0,0.15]
["bitfinex","BTCUSD",1646674469655,0.064525,38759.0,38752.0,0.400207]
["bitfinex","BTCUSD",1646674469852,0.00011147,38757.0,38753.0,0.400207]
["bitfinex","BTCUSD",1646674470055,0.00011147,38757.0,38754.0,0.3]
["bitfinex","BTCUSD",1646674470255,0.00011147,38757.0,38755.0,0.400207]
["bitfinex","BTCUSD",1646674470654,0.011101,38761.0,38755.0,0.400207]
["bitfinex","BTCUSD",1646674471005,0.00011147,38758.0,38754.0,0.400207]
["bitfinex","BTCUSD",1646674471198,0.00011147,38758.0,38752.0,0.19652233]
["bitfinex","BTCUSD",1646674471398,0.00011147,38758.0,38751.0,0.29652233]
["bitfinex","BTCUSD",1646674471598,0.00011147,38758.0,38750.0,0.003]
["bitfinex","BTCUSD",1646674471801,0.05,38756.0,38751.0,0.400207]
["bitfinex","BTCUSD",1646674472197,0.05,38756.0,38752.0,0.15]
["bitfinex","BTCUSD",1646674472398,0.05028996,38756.0,38752.0,0.15]
["bitfinex","BTCUSD",1646674472897,0.05028996,38756.0,38750.0,0.400207]
["bitfinex","BTCUSD",1646674473102,0.05,38756.0,38752.0,0.464726]
["bitfinex","BTCUSD",1646674473298,0.05,38756.0,38752.0,0.400207]
["bitfinex","BTCUSD",1646674473496,0.05028996,38756.0,38752.0,0.400207]
["bitfinex","BTCUSD",1646674473897,0.05028996,38756.0,38748.0,0.19652233]
["bitfinex","BTCUSD",1646674473898,0.27132676,38754.0,38748.0,0.19652233]
["bitfinex","BTCUSD",1646674474098,0.05028996,38756.0,38747.0,0.19681235]
["bitfinex","BTCUSD",1646674474299,0.05,38756.0,38747.0,0.05]
["bitfinex","BTCUSD",1646674474501,0.064535,38753.0,38748.0,0.400207]
["bitfinex","BTCUSD",1646674474760,0.06482497,38753.0,38748.0,0.400207]
["bitfinex","BTCUSD",1646674475155,0.3,38752.0,38748.0,0.400207]
["bitfinex","BTCUSD",1646674475357,0.3,38752.0,38747.0,0.00029002]
["bitfinex","BTCUSD",1646674475562,0.0517,38751.0,38743.0,0.004]
["bitfinex","BTCUSD",1646674475756,0.0517,38751.0,38747.0,0.00029001]
["bitfinex","BTCUSD",1646674476756,0.129105,38749.0,38743.0,0.004]
["bitfinex","BTCUSD",1646674476958,0.129105,38749.0,38747.0,0.00026906]
["bitfinex","BTCUSD",1646674477760,0.05375638,38748.0,38747.0,0.00026906]
["bitfinex","BTCUSD",1646674478059,0.05375638,38748.0,38743.0,0.004]
["bitfinex","BTCUSD",1646674478060,0.10545638,38748.0,38743.0,0.004]
["bitfinex","BTCUSD",1646674478259,0.05,38747.0,38746.0,0.00026907]
["bitfinex","BTCUSD",1646674478501,0.1017,38747.0,38746.0,0.00026907]
["bitfinex","BTCUSD",1646674478700,0.1517,38747.0,38746.0,0.00026907]
["bitfinex","BTCUSD",1646674479103,0.1517,38747.0,38734.0,0.400207]
["bitfinex","BTCUSD",1646674479299,0.1017,38747.0,38735.0,0.3]
["bitfinex","BTCUSD",1646674479501,0.1017,38747.0,38737.0,0.18405186]
["bitfinex","BTCUSD",1646674479801,0.34383387,38747.0,38733.0,0.05]
["bitfinex","BTCUSD",1646674480099,0.34383387,38747.0,38734.0,0.3]
["bitfinex","BTCUSD",1646674480301,0.064555,38745.0,38734.0,0.3]
["bitfinex","BTCUSD",1646674480499,0.064555,38745.0,38734.0,0.29985329]
["bitfinex","BTCUSD",1646674480701,0.064555,38745.0,38738.0,0.00016026]
["bitfinex","BTCUSD",1646674481103,0.05,38747.0,38739.0,1.337107]
["bitfinex","BTCUSD",1646674481403,0.06,38747.0,38741.0,0.400207]
["bitfinex","BTCUSD",1646674481600,0.06,38747.0,38746.0,0.15983101]
["bitfinex","BTCUSD",1646674481801,0.06,38747.0,38746.0,0.55911773]
["bitfinex","BTCUSD",1646674482003,0.06,38747.0,38746.0,0.400207]
["bitfinex","BTCUSD",1646674482246,0.06,38747.0,38746.0,0.500207]
["bitfinex","BTCUSD",1646674483447,0.07,38747.0,38746.0,0.500207]
["bitfinex","BTCUSD",1646674484850,0.08,38747.0,38746.0,0.500207]
["bitfinex","BTCUSD",1646674486100,0.08,38747.0,38745.0,0.00015973]
["bitfinex","BTCUSD",1646674486303,0.13,38747.0,38745.0,0.00015973]
["bitfinex","BTCUSD",1646674486500,0.13,38747.0,38741.0,0.005]
["bitfinex","BTCUSD",1646674486501,0.08,38747.0,38741.0,0.005]
["bitfinex","BTCUSD",1646674486703,0.10577,38747.0,38733.0,0.3]
["bitfinex","BTCUSD",1646674486901,0.10577,38747.0,38732.0,0.20662091]
["bitfinex","BTCUSD",1646674486902,0.22580787,38742.0,38732.0,0.20662091]
["bitfinex","BTCUSD",1646674487501,0.05,38738.0,38730.0,0.24056324]
["bitfinex","BTCUSD",1646674487705,0.05,38738.0,38732.0,0.17396593]
["bitfinex","BTCUSD",1646674487902,0.064563,38736.0,38735.0,0.00026657]
["bitfinex","BTCUSD",1646674488701,0.416263,38736.0,38730.0,0.01249277]
["bitfinex","BTCUSD",1646674488902,0.442033,38736.0,38720.0,0.4632]
["bitfinex","BTCUSD",1646674489108,0.23213711,38725.0,38719.0,0.0381]
["bitfinex","BTCUSD",1646674489305,0.064586,38724.0,38719.0,0.0381]
["bitfinex","BTCUSD",1646674489501,0.414586,38724.0,38719.0,0.0381]
["bitfinex","BTCUSD",1646674489754,0.466286,38724.0,38719.0,0.0381]
["bitfinex","BTCUSD",1646674490359,0.166286,38724.0,38719.0,0.0381]
["bitfinex","BTCUSD",1646674491652,0.166286,38724.0,38720.0,0.00016064]
["bitfinex","BTCUSD",1646674491851,0.116286,38724.0,38720.0,0.00016064]
["bitfinex","BTCUSD",1646674492053,0.166286,38724.0,38720.0,0.00016064]
["bitfinex","BTCUSD",1646674492252,0.166286,38724.0,38720.0,0.77124369]
["bitfinex","BTCUSD",1646674492453,0.166286,38724.0,38720.0,0.77108305]
["bitfinex","BTCUSD",1646674492652,0.166286,38724.0,38720.0,0.77135435]
["bitfinex","BTCUSD",1646674492868,0.166286,38724.0,38720.0,0.38370835]
["bitfinex","BTCUSD",1646674492869,0.3,38723.0,38720.0,0.38370835]
["bitfinex","BTCUSD",1646674493053,0.0517,38722.0,38720.0,0.38370835]
["bitfinex","BTCUSD",1646674493254,0.3,38721.0,38720.0,0.38370835]
["bitfinex","BTCUSD",1646674493505,0.914611,38720.0,38717.0,0.001]
["bitfinex","BTCUSD",1646674493701,0.28756029,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1646674493902,0.70387129,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1646674494201,0.68926029,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1646674494602,0.1017,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1646674494801,0.0517,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1646674497749,0.114611,38720.0,38717.0,0.001]
["bitfinex","BTCUSD",1646674498551,0.114611,38720.0,38718.0,0.400207]
["bitfinex","BTCUSD",1646674499748,0.114611,38720.0,38719.0,0.400207]
["bitfinex","BTCUSD",1646674500049,0.114611,38720.0,38718.0,0.400207]
["bitfinex","BTCUSD",1646674500857,0.05,38724.0,38720.0,0.07016966]
["bitfinex","BTCUSD",1646674501108,0.05,38724.0,38721.0,0.400207]
["bitfinex","BTCUSD",1646674501803,0.064571,38723.0,38722.0,0.25835521]
["bitfinex","BTCUSD",1646674502002,0.064571,38723.0,38722.0,0.65856221]
["bitfinex","BTCUSD",1646674502301,0.114571,38723.0,38722.0,0.59399321]
["bitfinex","BTCUSD",1646674502502,0.05,38723.0,38722.0,0.400207]
["bitfinex","BTCUSD",1646674502702,0.05,38723.0,38720.0,0.07016966]
["bitfinex","BTCUSD",1646674502906,0.52149543,38732.0,38730.0,0.00994569]
["bitfinex","BTCUSD",1646674503106,0.52149543,38732.0,38720.0,0.07016966]
["bitfinex","BTCUSD",1646674503108,0.1998,38731.0,38720.0,0.07016966]
["bitfinex","BTCUSD",1646674503304,0.21520184,38723.0,38720.0,0.07016966]
["bitfinex","BTCUSD",1646674503503,0.3,38722.0,38720.0,0.07016966]
["bitfinex","BTCUSD",1646674503902,0.064599,38722.0,38720.0,0.07016966]
["bitfinex","BTCUSD",1646674504302,0.114591,38723.0,38720.0,0.07016966]
["bitfinex","BTCUSD",1646674504502,0.114591,38723.0,38721.0,0.400207]
["bitfinex","BTCUSD",1646674506347,0.064591,38723.0,38721.0,0.400207]
["bitfinex","BTCUSD",1646674507547,0.114563,38726.0,38723.0,0.400207]
["bitfinex","BTCUSD",1646674507748,0.164563,38726.0,38724.0,0.1]
["bitfinex","BTCUSD",1646674508048,0.114563,38726.0,38725.0,0.400207]
["bitfinex","BTCUSD",1646674508904,0.114563,38726.0,38721.0,0.25658869]
["bitfinex","BTCUSD",1646674508905,0.114563,38726.0,38721.0,0.0129]
["bitfinex","BTCUSD",1646674509103,0.114563,38726.0,38722.0,0.400207]
["bitfinex","BTCUSD",1646674509301,0.164563,38726.0,38722.0,0.400207]
["bitfinex","BTCUSD",1646674510401,0.164563,38726.0,38720.0,0.07016966]
["bitfinex","BTCUSD",1646674510603,0.21159189,38725.0,38720.0,0.07016966]
["bitfinex","BTCUSD",1646674510807,0.1998,38722.0,38720.0,0.07016966]
["bitfinex","BTCUSD",1646674511000,0.1998,38722.0,38712.0,0.003]
["bitfinex","BTCUSD",1646674511001,0.5,38720.0,38712.0,0.003]
["bitfinex","BTCUSD",1646674511202,0.3,38719.0,38712.0,0.003]
["bitfinex","BTCUSD",1646674511401,0.07339686,38717.0,38712.0,0.003]
["bitfinex","BTCUSD",1646674511605,0.82710508,38716.0,38709.0,0.001]
["bitfinex","BTCUSD",1646674511801,0.35,38716.0,38709.0,0.001]
["bitfinex","BTCUSD",1646674512100,0.03213864,38714.0,38709.0,0.001]
["bitfinex","BTCUSD",1646674512351,0.59917434,38716.0,38709.0,0.001]
["bitfinex","BTCUSD",1646674512352,0.02603595,38713.0,38709.0,0.001]
["bitfinex","BTCUSD",1646674512553,0.22583595,38713.0,38709.0,0.001]
["bitfinex","BTCUSD",1646674512752,0.27583595,38713.0,38709.0,0.001]
["bitfinex","BTCUSD",1646674513152,0.27583595,38713.0,38710.0,0.00027119]
["bitfinex","BTCUSD",1646674513754,0.07603595,38713.0,38707.0,0.00021243]
["bitfinex","BTCUSD",1646674513953,0.064599,38712.0,38707.0,0.00021243]
["bitfinex","BTCUSD",1646674514153,0.064598,38711.0,38708.0,0.400207]
["bitfinex","BTCUSD",1646674514757,0.064598,38711.0,38709.0,0.17696326]
["bitfinex","BTCUSD",1646674514955,0.064598,38711.0,38710.0,0.39445913]
["bitfinex","BTCUSD",1646674515356,0.264399,38712.0,38710.0,0.39445913]
["bitfinex","BTCUSD",1646674515556,0.064599,38712.0,38710.0,0.55291738]
["bitfinex","BTCUSD",1646674516000,0.05,38713.0,38710.0,0.55291738]
["bitfinex","BTCUSD",1646674516498,0.05,38713.0,38711.0,0.400856]
["bitfinex","BTCUSD",1646674516697,0.05,38713.0,38708.0,0.40114583]
["bitfinex","BTCUSD",1646674516698,0.129205,38712.0,38708.0,0.40114583]
["bitfinex","BTCUSD",1646674517098,0.129205,38712.0,38708.0,0.00028983]
["bitfinex","BTCUSD",1646674517599,0.064603,38711.0,38708.0,0.00028983]
["bitfinex","BTCUSD",1646674517799,0.064603,38711.0,38707.0,0.00021243]
["bitfinex","BTCUSD",1646674518000,0.064603,38711.0,38708.0,0.00027123]
["bitfinex","BTCUSD",1646674518200,0.064607,38709.0,38708.0,0.00027123]
["bitfinex","BTCUSD",1646674518403,0.064607,38709.0,38701.0,0.00442202]
["bitfinex","BTCUSD",1646674518404,2.66195069,38709.0,38701.0,0.00442202]
["bitfinex","BTCUSD",1646674518603,0.15,38706.0,38701.0,0.00442202]
["bitfinex","BTCUSD",1646674518801,0.27994949,38704.0,38701.0,0.00442202]
["bitfinex","BTCUSD",1646674519000,0.27994949,38704.0,38701.0,0.00333688]
["bitfinex","BTCUSD",1646674519201,0.52384649,38704.0,38701.0,0.00333688]
["bitfinex","BTCUSD",1646674520145,0.243897,38704.0,38701.0,0.00333688]
["bitfinex","BTCUSD",1646674520746,0.05,38704.0,38701.0,0.00333688]
["bitfinex","BTCUSD",1646674521149,0.064633,38706.0,38701.0,0.00333688]
["bitfinex","BTCUSD",1646674521448,0.1999,38704.0,38701.0,0.00351468]
["bitfinex","BTCUSD",1646674521849,0.1999,38704.0,38700.0,1.468e-05]
["bitfinex","BTCUSD",1646674521850,1.0017,38703.0,38700.0,1.468e-05]
["bitfinex","BTCUSD",1646674522047,1.0017,38703.0,38698.0,0.002]
["bitfinex","BTCUSD",1646674522048,0.230933,38703.0,38698.0,0.002]
["bitfinex","BTCUSD",1646674522247,0.280933,38703.0,38698.0,0.002]
["bitfinex","BTCUSD",1646674522445,0.280933,38703.0,38698.0,0.012349]
["bitfinex","BTCUSD",1646674522645,0.280933,38703.0,38698.0,0.002]
["bitfinex","BTCUSD",1646674523045,0.280933,38703.0,38701.0,0.18385399]
["bitfinex","BTCUSD",1646674523248,0.1998,38702.0,38701.0,0.58472999]
["bitfinex","BTCUSD",1646674523513,0.280933,38703.0,38701.0,0.58472999]
["bitfinex","BTCUSD",1646674523514,0.1,38703.0,38701.0,0.58472999]
["bitfinex","BTCUSD",1646674523713,0.05,38703.0,38702.0,0.40078626]
["bitfinex","BTCUSD",1646674524709,0.05,38703.0,38702.0,0.76691643]
["bitfinex","BTCUSD",1646674525311,0.05,38707.0,38702.0,1.57958643]
["bitfinex","BTCUSD",1646674525312,0.1,38707.0,38702.0,1.57958643]
["bitfinex","BTCUSD",1646674525513,0.05,38707.0,38704.0,0.064591]
["bitfinex","BTCUSD",1646674525711,0.05,38707.0,38705.0,0.752576]
["bitfinex","BTCUSD",1646674525911,0.05,38707.0,38706.0,1.513586]
["bitfinex","BTCUSD",1646674526111,0.05,38707.0,38706.0,1.665286]
["bitfinex","BTCUSD",1646674526912,0.00028977,38713.0,38706.0,1.665286]
["bitfinex","BTCUSD",1646674526913,0.04972,38710.0,38706.0,1.665286]
["bitfinex","BTCUSD",1646674527118,0.00985854,38716.0,38711.0,0.02577]
["bitfinex","BTCUSD",1646674527410,0.16844371,38726.0,38713.0,0.81267]
["bitfinex","BTCUSD",1646674527411,0.129136,38726.0,38713.0,0.81267]
["bitfinex","BTCUSD",1646674527604,0.129136,38726.0,38715.0,0.81267]
["bitfinex","BTCUSD",1646674527803,0.129136,38726.0,38716.0,0.865516]
["bitfinex","BTCUSD",1646674528006,0.129136,38726.0,38724.0,0.400916]
["bitfinex","BTCUSD",1646674528209,0.045,38725.0,38724.0,0.400916]
["bitfinex","BTCUSD",1646674528405,0.045,38725.0,38724.0,0.700916]
["bitfinex","BTCUSD",1646674528606,0.045,38725.0,38724.0,0.902616]
["bitfinex","BTCUSD",1646674528804,0.045,38725.0,38724.0,0.90253344]
["bitfinex","BTCUSD",1646674529204,0.045,38725.0,38724.0,1.17029505]
["bitfinex","BTCUSD",1646674529408,0.045,38725.0,38724.0,0.90253344]
["bitfinex","BTCUSD",1646674529605,0.045,38725.0,38724.0,0.60202171]
["bitfinex","BTCUSD",1646674529804,0.045,38725.0,38724.0,0.552616]
["bitfinex","BTCUSD",1646674530007,0.045,38725.0,38718.0,0.0129]
["bitfinex","BTCUSD",1646674530209,0.064588,38724.0,38714.0,0.0129]
["bitfinex","BTCUSD",1646674530415,0.064588,38724.0,38711.0,0.3129]
["bitfinex","BTCUSD",1646674530416,0.21639717,38721.0,38711.0,0.3129]
["bitfinex","BTCUSD",1646674530612,0.045,38716.0,38711.0,0.0129]
["bitfinex","BTCUSD",1646674530808,0.0783689,38716.0,38710.0,0.0129]
["bitfinex","BTCUSD",1646674531007,0.0783689,38716.0,38710.0,0.06722721]
["bitfinex","BTCUSD",1646674531209,0.0646,38715.0,38711.0,0.413816]
["bitfinex","BTCUSD",1646674531410,0.06488978,38715.0,38711.0,0.413816]
["bitfinex","BTCUSD",1646674531612,0.12948778,38715.0,38711.0,0.400916]
["bitfinex","BTCUSD",1646674532209,0.129198,38715.0,38711.0,0.400916]
["bitfinex","BTCUSD",1646674532414,0.12931017,38715.0,38711.0,0.40083344]
["bitfinex","BTCUSD",1646674532715,0.12931017,38715.0,38703.0,0.20961686]
["bitfinex","BTCUSD",1646674532716,0.064603,38710.0,38703.0,0.20961686]
["bitfinex","BTCUSD",1646674532909,0.161061,38711.0,38702.0,0.025]
["bitfinex","BTCUSD",1646674532910,0.28716327,38720.0,38719.0,0.06698513]
["bitfinex","BTCUSD",1646674533111,1.5,38719.0,38701.0,0.31291]
["bitfinex","BTCUSD",1646674533315,0.0691143,38713.0,38699.0,0.20961686]
["bitfinex","BTCUSD",1646674533510,0.045,38700.0,38699.0,0.20961686]
["bitfinex","BTCUSD",1646674533709,0.045,38700.0,38698.0,0.202]
["bitfinex","BTCUSD",1646674533710,0.045,38700.0,38698.0,0.41161686]
["bitfinex","BTCUSD",1646674533908,0.045,38700.0,38699.0,0.20386662]
["bitfinex","BTCUSD",1646674534111,0.095,38700.0,38699.0,0.20378406]
["bitfinex","BTCUSD",1646674534309,0.095,38700.0,38699.0,0.20327233]
["bitfinex","BTCUSD",1646674534510,0.05,38700.0,38699.0,0.96871933]
["bitfinex","BTCUSD",1646674534754,0.05028164,38701.0,38700.0,0.400841]
["bitfinex","BTCUSD",1646674534949,0.05028164,38701.0,38700.0,0.700841]
["bitfinex","BTCUSD",1646674535152,0.05028164,38701.0,38700.0,0.91128198]
["bitfinex","BTCUSD",1646674535552,0.05028164,38701.0,38700.0,0.700841]
["bitfinex","BTCUSD",1646674535753,0.03216167,38714.0,38703.0,0.12918558]
["bitfinex","BTCUSD",1646674536053,0.03134051,38719.0,38706.0,0.400886]
["bitfinex","BTCUSD",1646674536252,0.258411,38727.0,38707.0,0.3]
["bitfinex","BTCUSD",1646674536253,0.00028949,38717.0,38707.0,0.3]
["bitfinex","BTCUSD",1646674536453,0.02662091,38716.0,38707.0,0.3]
["bitfinex","BTCUSD",1646674536652,0.00028949,38717.0,38711.0,0.2073901]
["bitfinex","BTCUSD",1646674536653,0.09719409,38715.0,38711.0,0.2073901]
["bitfinex","BTCUSD",1646674536850,0.09719409,38715.0,38713.0,0.06741031]
["bitfinex","BTCUSD",1646674537055,0.06459,38715.0,38714.0,0.400886]
["bitfinex","BTCUSD",1646674537258,0.129165,38716.0,38714.0,0.400886]
["bitfinex","BTCUSD",1646674537454,0.00028953,38717.0,38714.0,0.400886]
["bitfinex","BTCUSD",1646674537853,0.00028953,38717.0,38715.0,0.3]
["bitfinex","BTCUSD",1646674538058,0.00028953,38717.0,38716.0,0.65078134]
["bitfinex","BTCUSD",1646674538359,0.02512655,38726.0,38717.0,0.19624084]
["bitfinex","BTCUSD",1646674538360,0.064572,38719.0,38717.0,0.19624084]
["bitfinex","BTCUSD",1646674538609,0.064572,38719.0,38718.0,0.69781644]
["bitfinex","BTCUSD",1646674539610,0.064572,38719.0,38718.0,0.39781644]
["bitfinex","BTCUSD",1646674540213,0.064572,38719.0,38718.0,0.39771037]
["bitfinex","BTCUSD",1646674540613,0.064572,38719.0,38713.0,0.64482043]
["bitfinex","BTCUSD",1646674540813,0.1998,38715.0,38713.0,0.63982043]
["bitfinex","BTCUSD",1646674541116,0.264401,38715.0,38713.0,0.63982043]
["bitfinex","BTCUSD",1646674541520,0.03198701,38714.0,38713.0,0.63982043]
["bitfinex","BTCUSD",1646674543648,0.114601,38715.0,38713.0,1.04060643]
["bitfinex","BTCUSD",1646674543849,0.314401,38715.0,38714.0,0.400786]
["bitfinex","BTCUSD",1646674544048,0.314401,38715.0,38713.0,0.8119433]
["bitfinex","BTCUSD",1646674544049,0.114601,38715.0,38713.0,0.8119433]
["bitfinex","BTCUSD",1646674544447,0.114601,38715.0,38713.0,0.71027742]
["bitfinex","BTCUSD",1646674544846,0.114601,38715.0,38714.0,0.400786]
["bitfinex","BTCUSD",1646674545048,0.114601,38715.0,38713.0,0.63982043]
["bitfinex","BTCUSD",1646674545450,0.14917773,38715.0,38713.0,0.63982043]
["bitfinex","BTCUSD",1646674545847,0.114601,38715.0,38713.0,0.63982043]
["bitfinex","BTCUSD",1646674546700,0.20705236,38714.0,38713.0,0.63982043]
["bitfinex","BTCUSD",1646674547199,0.114601,38715.0,38713.0,0.63982043]
["bitfinex","BTCUSD",1646674548199,0.38923548,38715.0,38713.0,0.63982043]
["bitfinex","BTCUSD",1646674549961,0.06485683,38717.0,38713.0,0.64082043]
["bitfinex","BTCUSD",1646674549962,0.00026983,38717.0,38713.0,0.64082043]
["bitfinex","BTCUSD",1646674550156,0.00026983,38717.0,38713.0,0.89082043]
["bitfinex","BTCUSD",1646674550355,0.25,38725.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674550559,0.00026983,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674550766,0.00026983,38717.0,38713.0,0.60103516]
["bitfinex","BTCUSD",1646674550956,0.00026983,38717.0,38713.0,0.66562716]
["bitfinex","BTCUSD",1646674551157,0.00026983,38717.0,38714.0,0.17084284]
["bitfinex","BTCUSD",1646674551463,0.31739584,38726.0,38714.0,0.17084284]
["bitfinex","BTCUSD",1646674551756,0.00027053,38717.0,38716.0,0.05874957]
["bitfinex","BTCUSD",1646674551958,0.00027053,38717.0,38714.0,0.17084284]
["bitfinex","BTCUSD",1646674552162,0.00027053,38717.0,38713.0,0.45541243]
["bitfinex","BTCUSD",1646674552359,0.00027053,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674552756,0.3,38723.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674552956,0.24839827,38720.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674553160,0.00027053,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674553356,0.01027053,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674553998,0.01,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674554198,0.01027053,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674554901,0.02027053,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674555098,0.02,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674555398,0.02027047,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674555600,0.02627047,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674555999,0.03627047,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674556299,0.036,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674556698,0.03627047,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674556898,0.03027047,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674557352,0.04027047,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674557556,0.04,38717.0,38713.0,0.39082043]
["bitfinex","BTCUSD",1646674557750,0.043,38717.0,38713.0,0.38864411]
["bitfinex","BTCUSD",1646674557950,0.04327047,38717.0,38713.0,0.38864411]
["bitfinex","BTCUSD",1646674558150,0.04327047,38717.0,38715.0,0.16136943]
["bitfinex","BTCUSD",1646674558650,0.04327047,38717.0,38716.0,0.0577489]
["bitfinex","BTCUSD",1646674558949,0.04,38717.0,38716.0,0.0577489]
["bitfinex","BTCUSD",1646674559549,0.04,38717.0,38715.0,0.16136943]
["bitfinex","BTCUSD",1646674559751,0.044,38717.0,38715.0,0.16136943]
["bitfinex","BTCUSD",1646674559949,0.044,38717.0,38713.0,0.38864411]
["bitfinex","BTCUSD",1646674561015,0.04,38717.0,38713.0,0.38864411]
["bitfinex","BTCUSD",1646674561614,0.04027048,38717.0,38713.0,0.38864411]
["bitfinex","BTCUSD",1646674561811,0.04627048,38717.0,38713.0,0.38864411]
["bitfinex","BTCUSD",1646674562011,0.2970842,38717.0,38713.0,0.38864411]
["bitfinex","BTCUSD",1646674562215,0.3,38716.0,38713.0,0.38864411]
["bitfinex","BTCUSD",1646674562614,0.152139,38715.0,38713.0,0.38864411]
["bitfinex","BTCUSD",1646674562820,0.3,38714.0,38713.0,0.38864411]
["bitfinex","BTCUSD",1646674563016,0.04655177,38705.0,38699.0,0.003]
["bitfinex","BTCUSD",1646674563215,0.04655177,38705.0,38703.0,0.07110034]
["bitfinex","BTCUSD",1646674563417,0.04655177,38705.0,38704.0,0.400786]
["bitfinex","BTCUSD",1646674563620,0.04655177,38705.0,38704.0,0.66010197]
["bitfinex","BTCUSD",1646674563814,0.04655177,38705.0,38704.0,0.400786]
["bitfinex","BTCUSD",1646674564214,0.04655177,38705.0,38704.0,0.68366284]
["bitfinex","BTCUSD",1646674564515,0.04655177,38705.0,38704.0,1.01093713]
["bitfinex","BTCUSD",1646674564767,0.002139,38715.0,38707.0,0.2]
["bitfinex","BTCUSD",1646674565061,0.002139,38715.0,38710.0,0.61133283]
["bitfinex","BTCUSD",1646674565264,0.002139,38715.0,38711.0,0.53631683]
["bitfinex","BTCUSD",1646674565567,0.0129,38727.0,38714.0,1.80034622]
["bitfinex","BTCUSD",1646674565568,0.002139,38725.0,38714.0,1.80034622]
["bitfinex","BTCUSD",1646674565861,0.20640611,38731.0,38714.0,1.80034622]
["bitfinex","BTCUSD",1646674565862,0.4551,38732.0,38724.0,0.20398031]
["bitfinex","BTCUSD",1646674566063,0.51900611,38735.0,38724.0,0.20398031]
["bitfinex","BTCUSD",1646674566064,0.1998,38735.0,38724.0,0.20398031]
["bitfinex","BTCUSD",1646674566262,0.1998,38735.0,38725.0,0.3]
["bitfinex","BTCUSD",1646674566461,0.1998,38735.0,38724.0,0.20398031]
["bitfinex","BTCUSD",1646674566662,0.20640611,38736.0,38724.0,0.20398031]
["bitfinex","BTCUSD",1646674566862,0.20640611,38737.0,38724.0,0.19631881]
["bitfinex","BTCUSD",1646674567062,0.23478741,38733.0,38727.0,0.06332052]
["bitfinex","BTCUSD",1646674567363,0.00028924,38732.0,38724.0,0.19631881]
["bitfinex","BTCUSD",1646674568504,0.23978741,38733.0,38725.0,0.06614531]
["bitfinex","BTCUSD",1646674568702,0.00028925,38730.0,38725.0,0.06614531]
["bitfinex","BTCUSD",1646674568905,0.00028925,38730.0,38727.0,0.2]
["bitfinex","BTCUSD",1646674569101,0.00028925,38730.0,38728.0,0.40074273]
["bitfinex","BTCUSD",1646674569300,0.00028925,38730.0,38728.0,0.45074273]
["bitfinex","BTCUSD",1646674569700,0.3,38741.0,38736.0,0.16347775]
["bitfinex","BTCUSD",1646674569899,0.0011567,38740.0,38736.0,0.16347775]
["bitfinex","BTCUSD",1646674570300,0.0011567,38740.0,38737.0,0.400617]
["bitfinex","BTCUSD",1646674570500,0.0011567,38740.0,38736.0,0.16347775]
["bitfinex","BTCUSD",1646674570501,0.0011567,38740.0,38738.0,0.400617]
["bitfinex","BTCUSD",1646674570803,0.45853562,38746.0,38736.0,0.16347775]
["bitfinex","BTCUSD",1646674570804,0.20640611,38746.0,38739.0,0.47293685]
["bitfinex","BTCUSD",1646674571003,0.20640611,38748.0,38741.0,0.400617]
["bitfinex","BTCUSD",1646674571203,0.00039087,38746.0,38742.0,0.400617]
["bitfinex","BTCUSD",1646674571600,0.00039087,38746.0,38742.0,0.450617]
["bitfinex","BTCUSD",1646674571799,0.00039087,38746.0,38745.0,0.63084964]
["bitfinex","BTCUSD",1646674571999,0.55909271,38755.0,38745.0,0.23023264]
["bitfinex","BTCUSD",1646674572000,0.20640611,38754.0,38745.0,0.23023264]
["bitfinex","BTCUSD",1646674572252,0.00039136,38752.0,38748.0,0.400617]
["bitfinex","BTCUSD",1646674572852,0.00039136,38752.0,38747.0,0.400617]
["bitfinex","BTCUSD",1646674573255,0.00039136,38752.0,38745.0,0.28023264]
["bitfinex","BTCUSD",1646674573256,0.3,38754.0,38745.0,0.17721102]
["bitfinex","BTCUSD",1646674573461,9.785e-05,38751.0,38740.0,0.0476]
["bitfinex","BTCUSD",1646674573655,9.785e-05,38751.0,38742.0,0.400617]
["bitfinex","BTCUSD",1646674573858,9.785e-05,38751.0,38742.0,0.401617]
["bitfinex","BTCUSD",1646674574054,9.785e-05,38751.0,38742.0,0.451617]
["bitfinex","BTCUSD",1646674574253,9.785e-05,38751.0,38744.0,0.400617]
["bitfinex","BTCUSD",1646674574455,0.3,38754.0,38747.0,0.17377963]
["bitfinex","BTCUSD",1646674574657,0.00010567,38748.0,38747.0,0.17377963]
["bitfinex","BTCUSD",1646674574855,0.00010567,38748.0,38747.0,0.57439663]
["bitfinex","BTCUSD",1646674575056,0.00010567,38748.0,38747.0,0.400617]
["bitfinex","BTCUSD",1646674575458,0.00010567,38748.0,38740.0,0.400617]
["bitfinex","BTCUSD",1646674575660,0.15,38752.0,38737.0,0.064553]
["bitfinex","BTCUSD",1646674575857,0.006644,38753.0,38732.0,0.113]
["bitfinex","BTCUSD",1646674575858,0.25228841,38744.0,38732.0,0.35298352]
["bitfinex","BTCUSD",1646674576106,0.25228841,38744.0,38738.0,0.204596]
["bitfinex","BTCUSD",1646674576407,0.306644,38743.0,38733.0,0.129106]
["bitfinex","BTCUSD",1646674576616,0.006644,38742.0,38731.0,0.010339]
["bitfinex","BTCUSD",1646674576805,0.0129,38751.0,38731.0,0.010339]
["bitfinex","BTCUSD",1646674576806,0.20640611,38752.0,38733.0,0.06456]
["bitfinex","BTCUSD",1646674577003,0.15,38754.0,38732.0,0.600617]
["bitfinex","BTCUSD",1646674577004,0.05,38749.0,38734.0,0.700617]
["bitfinex","BTCUSD",1646674577203,0.15,38754.0,38734.0,0.700617]
["bitfinex","BTCUSD",1646674577204,0.00028298,38740.0,38734.0,0.700617]
["bitfinex","BTCUSD",1646674577405,0.00028298,38740.0,38734.0,0.448217]
["bitfinex","BTCUSD",1646674577607,0.00028298,38740.0,38738.0,0.34541419]
["bitfinex","BTCUSD",1646674578004,0.22120627,38746.0,38738.0,0.34541419]
["bitfinex","BTCUSD",1646674578407,0.0002713,38741.0,38738.0,0.34541419]
["bitfinex","BTCUSD",1646674579107,0.22120627,38746.0,38738.0,0.40995958]
["bitfinex","BTCUSD",1646674579307,0.1,38751.0,38742.0,0.064546]
["bitfinex","BTCUSD",1646674579509,0.0002713,38741.0,38738.0,0.40495958]
["bitfinex","BTCUSD",1646674579754,0.0002713,38741.0,38738.0,0.21852026]
["bitfinex","BTCUSD",1646674580456,0.26700798,38744.0,38737.0,0.01034]
["bitfinex","BTCUSD",1646674580657,0.0002713,38741.0,38729.0,0.3]
["bitfinex","BTCUSD",1646674580858,0.0002713,38741.0,38726.0,0.1236]
["bitfinex","BTCUSD",1646674580859,0.0069153,38741.0,38726.0,0.1236]
["bitfinex","BTCUSD",1646674581059,0.006644,38743.0,38741.0,0.00171981]
["bitfinex","BTCUSD",1646674581259,0.106644,38743.0,38741.0,0.00171981]
["bitfinex","BTCUSD",1646674583500,0.106644,38743.0,38741.0,0.00029925]
["bitfinex","BTCUSD",1646674584103,0.006644,38743.0,38741.0,0.00029925]
["bitfinex","BTCUSD",1646674586411,0.006644,38743.0,38741.0,0.00015145]
["bitfinex","BTCUSD",1646674588049,0.006644,38743.0,38726.0,0.29993889]
["bitfinex","BTCUSD",1646674588250,0.006644,38743.0,38725.0,0.51709373]
["bitfinex","BTCUSD",1646674588550,0.006644,38743.0,38731.0,0.21682104]
["bitfinex","BTCUSD",1646674588749,0.056644,38743.0,38731.0,0.21682104]
["bitfinex","BTCUSD",1646674588953,0.056644,38743.0,38731.0,0.21671476]
["bitfinex","BTCUSD",1646674588954,0.006644,38739.0,38731.0,0.21671476]
["bitfinex","BTCUSD",1646674589149,0.006644,38738.0,38731.0,0.21671476]
["bitfinex","BTCUSD",1646674589350,0.006644,38739.0,38731.0,0.21671476]
["bitfinex","BTCUSD",1646674589750,0.002,38738.0,38731.0,0.21671476]
["bitfinex","BTCUSD",1646674590052,0.002,38738.0,38737.0,0.1591578]
["bitfinex","BTCUSD",1646674590452,0.002,38738.0,38737.0,0.5597748]
["bitfinex","BTCUSD",1646674590651,0.002,38738.0,38737.0,1.11957239]
["bitfinex","BTCUSD",1646674590855,0.002,38738.0,38737.0,0.72067403]
["bitfinex","BTCUSD",1646674591310,0.3,38750.0,38737.0,0.32005703]
["bitfinex","BTCUSD",1646674591516,0.006644,38748.0,38737.0,0.32005703]
["bitfinex","BTCUSD",1646674591708,0.006644,38749.0,38737.0,0.1591578]
["bitfinex","BTCUSD",1646674592111,0.26054322,38745.0,38737.0,0.1591578]
["bitfinex","BTCUSD",1646674592407,0.26054322,38745.0,38732.0,0.003]
["bitfinex","BTCUSD",1646674592408,0.006644,38743.0,38732.0,0.003]
["bitfinex","BTCUSD",1646674592610,0.006644,38742.0,38732.0,0.003]
["bitfinex","BTCUSD",1646674593108,0.35,38744.0,38730.0,0.21505494]
["bitfinex","BTCUSD",1646674593308,0.006644,38743.0,38731.0,0.21504326]
["bitfinex","BTCUSD",1646674593510,0.064566,38741.0,38731.0,0.21504326]
["bitfinex","BTCUSD",1646674594112,0.114566,38741.0,38731.0,0.21504326]
["bitfinex","BTCUSD",1646674594309,0.22198165,38739.0,38731.0,0.21504326]
["bitfinex","BTCUSD",1646674594947,0.064565,38738.0,38725.0,0.14509373]
["bitfinex","BTCUSD",1646674595149,0.064565,38738.0,38723.0,0.1139]
["bitfinex","BTCUSD",1646674595150,0.364565,38738.0,38723.0,0.1139]
["bitfinex","BTCUSD",1646674595348,0.364565,38738.0,38722.0,0.5471]
["bitfinex","BTCUSD",1646674595649,0.22212464,38733.0,38721.0,0.266516]
["bitfinex","BTCUSD",1646674595847,0.27212464,38733.0,38721.0,0.266516]
["bitfinex","BTCUSD",1646674596050,0.27212464,38733.0,38725.0,0.19195177]
["bitfinex","BTCUSD",1646674596249,0.064579,38731.0,38725.0,0.19195177]
["bitfinex","BTCUSD",1646674596450,0.064579,38731.0,38727.0,0.05519025]
["bitfinex","BTCUSD",1646674596849,0.064579,38731.0,38728.0,0.400617]
["bitfinex","BTCUSD",1646674597251,0.129157,38734.0,38728.0,0.400617]
["bitfinex","BTCUSD",1646674597451,0.05,38735.0,38727.0,0.05519025]
["bitfinex","BTCUSD",1646674597452,0.064567,38733.0,38727.0,0.05519025]
["bitfinex","BTCUSD",1646674597652,0.1998,38736.0,38730.0,0.400617]
["bitfinex","BTCUSD",1646674597654,0.2498,38736.0,38730.0,0.400617]
["bitfinex","BTCUSD",1646674598253,0.1,38736.0,38730.0,0.400617]
["bitfinex","BTCUSD",1646674598520,0.1,38736.0,38734.0,0.1669825]
["bitfinex","BTCUSD",1646674598919,0.05,38736.0,38735.0,0.400617]
["bitfinex","BTCUSD",1646674599119,0.1,38736.0,38734.0,0.1669825]
["bitfinex","BTCUSD",1646674599324,0.1,38736.0,38730.0,0.064551]
["bitfinex","BTCUSD",1646674599519,0.05,38736.0,38731.0,0.400617]
["bitfinex","BTCUSD",1646674599719,0.25858476,38740.0,38731.0,0.400617]
["bitfinex","BTCUSD",1646674599720,0.30858476,38740.0,38731.0,0.400617]
["bitfinex","BTCUSD",1646674599919,0.30858476,38740.0,38729.0,0.400617]
["bitfinex","BTCUSD",1646674600122,0.35858476,38740.0,38729.0,0.400617]
["bitfinex","BTCUSD",1646674600324,0.35858476,38740.0,38731.0,0.19968812]
["bitfinex","BTCUSD",1646674600722,0.064556,38737.0,38721.0,0.025]
["bitfinex","BTCUSD",1646674600926,0.3,38736.0,38722.0,0.1]
["bitfinex","BTCUSD",1646674601323,0.1,38736.0,38721.0,0.025]
["bitfinex","BTCUSD",1646674601525,0.3,38735.0,38721.0,0.025]
["bitfinex","BTCUSD",1646674601721,0.3104162,38733.0,38723.0,0.36971352]
["bitfinex","BTCUSD",1646674601925,0.06457623,38731.0,38723.0,0.17260999]
["bitfinex","BTCUSD",1646674602255,0.3104162,38733.0,38717.0,0.005]
["bitfinex","BTCUSD",1646674602256,0.006644,38729.0,38717.0,0.005]
["bitfinex","BTCUSD",1646674602656,0.054244,38729.0,38717.0,0.005]
["bitfinex","BTCUSD",1646674602855,0.006644,38727.0,38717.0,0.005]
["bitfinex","BTCUSD",1646674603061,0.006644,38727.0,38716.0,0.0010786]
["bitfinex","BTCUSD",1646674603062,0.006644,38718.0,38716.0,0.0010786]
["bitfinex","BTCUSD",1646674603254,0.006644,38718.0,38715.0,0.10026966]
["bitfinex","BTCUSD",1646674603255,0.356644,38718.0,38715.0,0.1]
["bitfinex","BTCUSD",1646674603654,0.006644,38716.0,38709.0,0.001]
["bitfinex","BTCUSD",1646674603856,0.306644,38716.0,38709.0,0.001]
["bitfinex","BTCUSD",1646674604058,0.129217,38714.0,38709.0,0.001]
["bitfinex","BTCUSD",1646674604254,0.056644,38713.0,38709.0,0.001]
["bitfinex","BTCUSD",1646674604457,0.36630291,38713.0,38709.0,0.16865135]
["bitfinex","BTCUSD",1646674605458,0.006644,38711.0,38709.0,0.16865135]
["bitfinex","BTCUSD",1646674605657,0.006644,38711.0,38709.0,0.16854528]
["bitfinex","BTCUSD",1646674605857,0.106644,38711.0,38709.0,0.00089393]
["bitfinex","BTCUSD",1646674606903,0.05807497,38708.0,38703.0,0.001]
["bitfinex","BTCUSD",1646674607109,0.05,38705.0,38703.0,0.001]
["bitfinex","BTCUSD",1646674607305,0.05,38705.0,38702.0,0.00415754]
["bitfinex","BTCUSD",1646674607306,0.306644,38704.0,38702.0,0.00415754]
["bitfinex","BTCUSD",1646674607503,0.006644,38704.0,38702.0,0.01450754]
["bitfinex","BTCUSD",1646674607703,0.356444,38704.0,38702.0,0.01450754]
["bitfinex","BTCUSD",1646674607902,0.424079,38704.0,38702.0,0.01450754]
["bitfinex","BTCUSD",1646674608107,0.42408222,38704.0,38702.0,0.003]
["bitfinex","BTCUSD",1646674608305,0.053,38704.0,38702.0,0.003]
["bitfinex","BTCUSD",1646674608506,0.053,38704.0,38702.0,0.303]
["bitfinex","BTCUSD",1646674608507,0.01345593,38704.0,38702.0,0.303]
["bitfinex","BTCUSD",1646674608704,0.003,38704.0,38702.0,0.003]
["bitfinex","BTCUSD",1646674609305,0.006644,38703.0,38702.0,0.003]
["bitfinex","BTCUSD",1646674610555,0.05,38704.0,38702.0,0.003]
["bitfinex","BTCUSD",1646674611359,0.006644,38703.0,38702.0,0.003]
["bitfinex","BTCUSD",1646674611657,0.006644,38705.0,38704.0,0.20601804]
["bitfinex","BTCUSD",1646674611857,0.006644,38705.0,38702.0,0.013349]
["bitfinex","BTCUSD",1646674611858,0.129233,38707.0,38702.0,0.003]
["bitfinex","BTCUSD",1646674612058,0.006644,38705.0,38702.0,0.003]
["bitfinex","BTCUSD",1646674612260,0.006644,38703.0,38702.0,0.003]
["bitfinex","BTCUSD",1646674612460,0.006644,38705.0,38702.0,0.003]
["bitfinex","BTCUSD",1646674612661,0.05,38705.0,38702.0,0.003]
["bitfinex","BTCUSD",1646674612860,0.006644,38704.0,38702.0,0.003]
["bitfinex","BTCUSD",1646674613060,0.12922984,38707.0,38702.0,0.00327826]
["bitfinex","BTCUSD",1646674613061,0.05,38706.0,38702.0,0.00327826]
["bitfinex","BTCUSD",1646674613260,0.006644,38705.0,38702.0,0.00327826]
["bitfinex","BTCUSD",1646674613905,0.007644,38705.0,38702.0,0.00327826]
["bitfinex","BTCUSD",1646674614105,0.007644,38705.0,38702.0,0.003]
["bitfinex","BTCUSD",1646674614307,0.007644,38705.0,38702.0,0.00327826]
["bitfinex","BTCUSD",1646674614707,0.006644,38704.0,38702.0,0.00327826]
["bitfinex","BTCUSD",1646674615105,0.006644,38705.0,38702.0,0.00327826]
["bitfinex","BTCUSD",1646674615307,0.006644,38705.0,38704.0,0.19473325]
["bitfinex","BTCUSD",1646674615708,0.05,38706.0,38704.0,0.19473325]
["bitfinex","BTCUSD",1646674615908,0.006644,38705.0,38704.0,0.19473325]
["bitfinex","BTCUSD",1646674616308,0.056644,38705.0,38702.0,0.013349]
["bitfinex","BTCUSD",1646674616807,0.006644,38705.0,38703.0,0.00026924]
["bitfinex","BTCUSD",1646674617464,0.1358792,38705.0,38703.0,0.00026924]
["bitfinex","BTCUSD",1646674617655,0.1358792,38705.0,38702.0,0.013349]
["bitfinex","BTCUSD",1646674617855,0.1398792,38705.0,38702.0,0.013349]
["bitfinex","BTCUSD",1646674618054,0.1398792,38705.0,38702.0,0.01361824]
["bitfinex","BTCUSD",1646674618255,0.006644,38703.0,38702.0,0.01361824]
["bitfinex","BTCUSD",1646674618656,0.306644,38703.0,38702.0,0.01261824]
["bitfinex","BTCUSD",1646674618855,1.15,38702.0,38701.0,0.04477023]
["bitfinex","BTCUSD",1646674619055,1.504244,38702.0,38701.0,0.04477023]
["bitfinex","BTCUSD",1646674619255,1.654244,38702.0,38701.0,0.04477023]
["bitfinex","BTCUSD",1646674619656,0.204244,38702.0,38701.0,0.04477023]
["bitfinex","BTCUSD",1646674619965,0.104244,38702.0,38701.0,0.04477023]
["bitfinex","BTCUSD",1646674620158,0.256444,38702.0,38701.0,0.04477023]
["bitfinex","BTCUSD",1646674620556,0.056644,38702.0,38701.0,0.04477023]
["bitfinex","BTCUSD",1646674621001,0.056644,38702.0,38701.0,0.21486971]
["bitfinex","BTCUSD",1646674621205,0.046644,38702.0,38701.0,0.21486971]
["bitfinex","BTCUSD",1646674621403,0.193895,38706.0,38701.0,0.21486971]
["bitfinex","BTCUSD",1646674621404,0.06461049,38706.0,38701.0,0.21486971]
["bitfinex","BTCUSD",1646674621603,0.05,38703.0,38701.0,0.21486971]
["bitfinex","BTCUSD",1646674621801,0.05,38705.0,38701.0,0.21486971]
["bitfinex","BTCUSD",1646674622001,0.004,38702.0,38701.0,0.21486971]
["bitfinex","BTCUSD",1646674622306,0.004,38702.0,38701.0,0.20986971]
["bitfinex","BTCUSD",1646674622707,0.004,38702.0,38701.0,0.61048671]
["bitfinex","BTCUSD",1646674623105,0.006644,38716.0,38715.0,0.01459442]
["bitfinex","BTCUSD",1646674623504,0.38876219,38716.0,38715.0,0.01459442]
["bitfinex","BTCUSD",1646674623704,0.25955204,38716.0,38715.0,0.01459442]
["bitfinex","BTCUSD",1646674623903,0.30955204,38716.0,38715.0,0.01459442]
["bitfinex","BTCUSD",1646674624103,0.35955204,38716.0,38715.0,0.01459442]
["bitfinex","BTCUSD",1646674624759,0.0129,38721.0,38715.0,0.01459442]
["bitfinex","BTCUSD",1646674625059,0.006644,38720.0,38715.0,0.01459442]
["bitfinex","BTCUSD",1646674625558,0.006644,38722.0,38715.0,0.00959442]
["bitfinex","BTCUSD",1646674625753,0.006644,38717.0,38715.0,0.00959442]
["bitfinex","BTCUSD",1646674625954,0.07125293,38717.0,38715.0,0.00959442]
["bitfinex","BTCUSD",1646674626154,0.0653353,38716.0,38715.0,0.00959442]
["bitfinex","BTCUSD",1646674626353,0.0719793,38716.0,38715.0,0.00959442]
["bitfinex","BTCUSD",1646674626553,0.3719793,38716.0,38715.0,0.00959442]
["bitfinex","BTCUSD",1646674626755,0.306644,38716.0,38715.0,0.00959442]
["bitfinex","BTCUSD",1646674626956,1.5,38715.0,38708.0,0.00114982]
["bitfinex","BTCUSD",1646674627257,0.06462248,38712.0,38708.0,0.00114982]
["bitfinex","BTCUSD",1646674627460,0.306644,38711.0,38701.0,0.25360228]
["bitfinex","BTCUSD",1646674627663,0.356644,38711.0,38704.0,0.0011499]
["bitfinex","BTCUSD",1646674628258,0.064622,38709.0,38704.0,0.0011499]
["bitfinex","BTCUSD",1646674628526,0.356644,38711.0,38701.0,0.30120228]
["bitfinex","BTCUSD",1646674628527,0.05,38711.0,38701.0,0.30120228]
["bitfinex","BTCUSD",1646674628724,0.28417483,38712.0,38701.0,0.30120228]
["bitfinex","BTCUSD",1646674629020,0.33417483,38712.0,38701.0,0.30120228]
["bitfinex","BTCUSD",1646674629220,0.33417483,38712.0,38701.0,0.25360228]
["bitfinex","BTCUSD",1646674629422,0.006644,38708.0,38701.0,0.03977023]
["bitfinex","BTCUSD",1646674629622,0.27807372,38705.0,38701.0,0.03977023]
["bitfinex","BTCUSD",1646674629823,0.05,38709.0,38701.0,0.03977023]
["bitfinex","BTCUSD",1646674630021,0.006644,38704.0,38701.0,0.03977023]
["bitfinex","BTCUSD",1646674630330,0.07127621,38704.0,38702.0,0.18164552]
["bitfinex","BTCUSD",1646674630522,0.12926521,38704.0,38702.0,0.18164552]
["bitfinex","BTCUSD",1646674630723,0.22926521,38704.0,38702.0,0.18164552]
["bitfinex","BTCUSD",1646674631023,0.164633,38704.0,38702.0,0.39502248]
["bitfinex","BTCUSD",1646674631522,0.1,38704.0,38702.0,0.39502248]
["bitfinex","BTCUSD",1646674631723,0.05,38704.0,38702.0,0.39502248]
["bitfinex","BTCUSD",1646674632122,0.05,38707.0,38702.0,0.39502248]
["bitfinex","BTCUSD",1646674632360,0.33867436,38708.0,38702.0,0.39502248]
["bitfinex","BTCUSD",1646674632756,0.11461434,38707.0,38702.0,0.39502248]
["bitfinex","BTCUSD",1646674633157,0.064616,38706.0,38702.0,0.39502248]
["bitfinex","BTCUSD",1646674633358,0.3,38705.0,38701.0,0.03977023]
["bitfinex","BTCUSD",1646674633559,0.006644,38705.0,38701.0,0.03977023]
["bitfinex","BTCUSD",1646674633759,0.006644,38703.0,38701.0,0.03977023]
["bitfinex","BTCUSD",1646674633959,0.05,38707.0,38701.0,0.03977023]
["bitfinex","BTCUSD",1646674634357,0.006644,38706.0,38701.0,0.19497709]
["bitfinex","BTCUSD",1646674634560,0.006644,38706.0,38701.0,0.03977023]
["bitfinex","BTCUSD",1646674634761,0.25,38702.0,38701.0,0.02877023]
["bitfinex","BTCUSD",1646674634963,1.5,38701.0,38699.0,0.00226726]
["bitfinex","BTCUSD",1646674635159,1.2476,38700.0,38697.0,0.00026726]
["bitfinex","BTCUSD",1646674635359,0.2219747,38699.0,38697.0,0.00026726]
["bitfinex","BTCUSD",1646674635563,0.7,38696.0,38694.0,6.41e-06]
["bitfinex","BTCUSD",1646674635764,0.454244,38695.0,38694.0,6.41e-06]
["bitfinex","BTCUSD",1646674636015,0.504244,38695.0,38694.0,6.41e-06]
["bitfinex","BTCUSD",1646674636207,0.254244,38695.0,38694.0,6.41e-06]
["bitfinex","BTCUSD",1646674636408,0.254244,38695.0,38692.0,6.41e-06]
["bitfinex","BTCUSD",1646674636714,0.25,38690.0,38686.0,0.003]
["bitfinex","BTCUSD",1646674636909,0.59378904,38694.0,38670.0,0.31685976]
["bitfinex","BTCUSD",1646674636910,0.25,38672.0,38670.0,0.31685976]
["bitfinex","BTCUSD",1646674637110,0.26811743,38671.0,38666.0,0.001]
["bitfinex","BTCUSD",1646674637308,1.2,38669.0,38661.0,0.003]
["bitfinex","BTCUSD",1646674637508,0.1998,38666.0,38661.0,0.003]
["bitfinex","BTCUSD",1646674637706,0.118951,38665.0,38661.0,0.003]
["bitfinex","BTCUSD",1646674637912,0.11230267,38665.0,38661.0,0.44742481]
["bitfinex","BTCUSD",1646674638109,0.28958245,38665.0,38661.0,0.44742481]
["bitfinex","BTCUSD",1646674638307,0.28958245,38665.0,38661.0,0.27161304]
["bitfinex","BTCUSD",1646674638308,0.05,38664.0,38661.0,0.27161304]
["bitfinex","BTCUSD",1646674638506,0.05,38664.0,38661.0,0.00328765]
["bitfinex","BTCUSD",1646674638907,0.35,38664.0,38661.0,0.00328765]
["bitfinex","BTCUSD",1646674639109,0.12326883,38665.0,38661.0,0.00328765]
["bitfinex","BTCUSD",1646674639309,0.37326883,38665.0,38656.0,0.001]
["bitfinex","BTCUSD",1646674639509,0.20651627,38660.0,38656.0,0.001]
["bitfinex","BTCUSD",1646674639761,0.1294172,38659.0,38656.0,0.001]
["bitfinex","BTCUSD",1646674639963,0.0647072,38659.0,38656.0,0.001]
["bitfinex","BTCUSD",1646674640162,0.1147072,38659.0,38656.0,0.001]
["bitfinex","BTCUSD",1646674640865,0.1147072,38659.0,38657.0,0.23959294]
["bitfinex","BTCUSD",1646674641560,0.1147072,38659.0,38657.0,0.23889294]
["bitfinex","BTCUSD",1646674641962,0.05,38661.0,38657.0,0.23889294]
["bitfinex","BTCUSD",1646674642360,0.05,38661.0,38657.0,0.30759534]
["bitfinex","BTCUSD",1646674642562,0.05,38661.0,38660.0,0.17167186]
["bitfinex","BTCUSD",1646674643607,0.05,38661.0,38660.0,0.34266461]
["bitfinex","BTCUSD",1646674644001,0.05,38661.0,38660.0,1.19400361]
["bitfinex","BTCUSD",1646674644401,0.05,38670.0,38660.0,0.79266461]
["bitfinex","BTCUSD",1646674644603,0.05,38670.0,38660.0,0.64266461]
["bitfinex","BTCUSD",1646674644802,0.05,38670.0,38656.0,0.001]
["bitfinex","BTCUSD",1646674644803,0.25,38661.0,38656.0,0.001]
["bitfinex","BTCUSD",1646674645004,0.25,38657.0,38656.0,0.001]
["bitfinex","BTCUSD",1646674645205,0.25,38651.0,38640.0,0.00532746]
["bitfinex","BTCUSD",1646674645405,0.25,38638.0,38627.0,0.9287]
["bitfinex","BTCUSD",1646674645617,0.25,38625.0,38622.0,0.02077]
["bitfinex","BTCUSD",1646674645806,0.62334518,38623.0,38621.0,0.22490052]
["bitfinex","BTCUSD",1646674646012,0.62334518,38623.0,38616.0,0.00137394]
["bitfinex","BTCUSD",1646674646013,0.0476,38622.0,38618.0,0.00044]
["bitfinex","BTCUSD",1646674646201,0.0476,38622.0,38616.0,0.20117394]
["bitfinex","BTCUSD",1646674646202,0.06476506,38621.0,38616.0,0.20117394]
["bitfinex","BTCUSD",1646674646403,0.06476506,38621.0,38620.0,0.00044]
["bitfinex","BTCUSD",1646674646602,0.06476506,38621.0,38596.0,2.38391055]
["bitfinex","BTCUSD",1646674646603,1.5,38620.0,38596.0,2.38391055]
["bitfinex","BTCUSD",1646674646812,1.5,38620.0,38564.0,1.09849797]
["bitfinex","BTCUSD",1646674646813,0.03974347,38589.0,38565.0,0.05940476]
["bitfinex","BTCUSD",1646674647004,0.03974347,38589.0,38554.0,0.30906157]
["bitfinex","BTCUSD",1646674647005,0.0476,38588.0,38555.0,0.15064014]
["bitfinex","BTCUSD",1646674647275,0.25,38593.0,38535.0,0.402415]
["bitfinex","BTCUSD",1646674647276,0.05,38571.0,38535.0,0.402415]
["bitfinex","BTCUSD",1646674647468,0.0476,38579.0,38550.0,0.428287]
["bitfinex","BTCUSD",1646674647671,0.02601474,38578.0,38552.0,0.402517]
["bitfinex","BTCUSD",1646674647868,0.2499999,38588.0,38554.0,1.767662]
["bitfinex","BTCUSD",1646674647869,0.0024,38588.0,38554.0,1.767662]
["bitfinex","BTCUSD",1646674648070,0.1522,38584.0,38582.0,0.2929928]
["bitfinex","BTCUSD",1646674648372,2.1335627,38602.0,38597.0,0.29832484]
["bitfinex","BTCUSD",1646674648571,2.0859627,38600.0,38584.0,1.5]
["bitfinex","BTCUSD",1646674648773,2.0859627,38600.0,38582.0,1.0425928]
["bitfinex","BTCUSD",1646674648774,0.05,38596.0,38582.0,0.0435928]
["bitfinex","BTCUSD",1646674648968,0.05,38596.0,38592.0,0.16553471]
["bitfinex","BTCUSD",1646674649166,0.05,38596.0,38576.0,0.001]
["bitfinex","BTCUSD",1646674649167,0.05,38596.0,38594.0,0.19805993]
["bitfinex","BTCUSD",1646674649367,0.045,38596.0,38594.0,0.19805993]
["bitfinex","BTCUSD",1646674649566,0.045,38596.0,38582.0,0.001]
["bitfinex","BTCUSD",1646674649567,0.045,38596.0,38582.0,0.00016891]
["bitfinex","BTCUSD",1646674649966,0.3,38595.0,38582.0,0.00016891]
["bitfinex","BTCUSD",1646674650168,0.3,38595.0,38583.0,0.1770154]
["bitfinex","BTCUSD",1646674650169,0.402371,38594.0,38583.0,0.1770154]
["bitfinex","BTCUSD",1646674650368,0.045,38596.0,38583.0,0.1770154]
["bitfinex","BTCUSD",1646674650369,0.045,38596.0,38584.0,0.05570858]
["bitfinex","BTCUSD",1646674650567,0.402371,38595.0,38584.0,0.05570858]
["bitfinex","BTCUSD",1646674650768,0.045,38596.0,38585.0,0.292509]
["bitfinex","BTCUSD",1646674651006,0.03,38596.0,38585.0,0.292509]
["bitfinex","BTCUSD",1646674651212,0.03,38596.0,38585.0,0.57166103]
["bitfinex","BTCUSD",1646674651406,0.03,38596.0,38590.0,0.07199364]
["bitfinex","BTCUSD",1646674651608,0.03,38596.0,38582.0,0.00016891]
["bitfinex","BTCUSD",1646674652006,0.03,38596.0,38583.0,0.22343235]
["bitfinex","BTCUSD",1646674652209,0.05,38602.0,38584.0,0.67753593]
["bitfinex","BTCUSD",1646674652411,0.05,38602.0,38587.0,0.32993593]
["bitfinex","BTCUSD",1646674652412,0.05,38598.0,38587.0,0.32993593]
["bitfinex","BTCUSD",1646674652607,0.05,38598.0,38597.0,0.2516051]
["bitfinex","BTCUSD",1646674652810,0.05,38601.0,38597.0,0.1516051]
["bitfinex","BTCUSD",1646674653113,0.05,38601.0,38593.0,0.0476]
["bitfinex","BTCUSD",1646674653310,0.05,38601.0,38585.0,0.00065485]
["bitfinex","BTCUSD",1646674653311,1.299061,38600.0,38585.0,0.00065485]
["bitfinex","BTCUSD",1646674653511,0.34669,38591.0,38585.0,0.00065485]
["bitfinex","BTCUSD",1646674653712,0.702371,38590.0,38585.0,0.00065485]
["bitfinex","BTCUSD",1646674653907,0.35,38589.0,38585.0,0.00065485]
["bitfinex","BTCUSD",1646674654107,0.35,38589.0,38582.0,0.00016891]
["bitfinex","BTCUSD",1646674654310,0.3,38588.0,38582.0,0.00016891]
["bitfinex","BTCUSD",1646674654512,0.402371,38586.0,38582.0,0.00016891]
["bitfinex","BTCUSD",1646674654769,0.402371,38586.0,38558.0,0.15]
["bitfinex","BTCUSD",1646674654770,0.00033782,38581.0,38558.0,0.15]
["bitfinex","BTCUSD",1646674654962,0.05,38576.0,38558.0,0.15]
["bitfinex","BTCUSD",1646674655260,0.16781133,38567.0,38557.0,0.2499999]
["bitfinex","BTCUSD",1646674655471,0.16781133,38567.0,38557.0,0.1749999]
["bitfinex","BTCUSD",1646674655472,0.23813396,38562.0,38557.0,0.1749999]
["bitfinex","BTCUSD",1646674655665,0.451641,38561.0,38557.0,0.1749999]
["bitfinex","BTCUSD",1646674655868,0.451641,38561.0,38553.0,0.001]
["bitfinex","BTCUSD",1646674655869,0.04927,38561.0,38553.0,0.001]
["bitfinex","BTCUSD",1646674656268,1.25,38559.0,38545.0,0.001]
["bitfinex","BTCUSD",1646674656465,0.9,38560.0,38545.0,0.002]
["bitfinex","BTCUSD",1646674656466,0.3,38558.0,38545.0,0.002]
["bitfinex","BTCUSD",1646674656662,0.3,38559.0,38555.0,0.00027836]
["bitfinex","BTCUSD",1646674656861,0.6,38560.0,38556.0,0.16220045]
["bitfinex","BTCUSD",1646674657064,0.6,38560.0,38542.0,0.001]
["bitfinex","BTCUSD",1646674657065,0.6,38560.0,38540.0,0.0476]
["bitfinex","BTCUSD",1646674657266,0.6,38560.0,38537.0,0.025]
["bitfinex","BTCUSD",1646674657267,0.6,38560.0,38559.0,0.20661459]
["bitfinex","BTCUSD",1646674657462,0.01295,38570.0,38559.0,0.20661459]
["bitfinex","BTCUSD",1646674657463,0.06295,38570.0,38559.0,0.26720917]
["bitfinex","BTCUSD",1646674657663,0.20082,38574.0,38560.0,0.32993593]
["bitfinex","BTCUSD",1646674657862,0.20046,38580.0,38560.0,0.32993593]
["bitfinex","BTCUSD",1646674657863,0.20046,38580.0,38578.0,0.20327175]
["bitfinex","BTCUSD",1646674658063,0.01328782,38581.0,38578.0,0.20327175]
["bitfinex","BTCUSD",1646674658263,0.00033782,38581.0,38578.0,0.25327175]
["bitfinex","BTCUSD",1646674658512,0.62895,38584.0,38578.0,0.25327175]
["bitfinex","BTCUSD",1646674658513,0.61395,38584.0,38579.0,1.5476]
["bitfinex","BTCUSD",1646674658710,0.61395,38584.0,38580.0,0.16438929]
["bitfinex","BTCUSD",1646674658917,0.57717886,38583.0,38581.0,0.0476]
["bitfinex","BTCUSD",1646674659113,0.57717886,38583.0,38559.0,0.244403]
["bitfinex","BTCUSD",1646674659114,0.27729754,38583.0,38567.0,0.3]
["bitfinex","BTCUSD",1646674659412,0.00011868,38583.0,38568.0,0.37753593]
["bitfinex","BTCUSD",1646674659612,0.00011868,38583.0,38569.0,0.67753593]
["bitfinex","BTCUSD",1646674659813,0.00011868,38583.0,38580.0,0.20319477]
["bitfinex","BTCUSD",1646674660011,0.00011868,38583.0,38582.0,0.05297186]
["bitfinex","BTCUSD",1646674660210,0.01395,38584.0,38582.0,0.10057186]
["bitfinex","BTCUSD",1646674660411,0.00011868,38583.0,38582.0,0.10057186]
["bitfinex","BTCUSD",1646674660714,0.01294,38600.0,38582.0,0.10057186]
["bitfinex","BTCUSD",1646674660715,0.01294,38600.0,38583.0,1.5]
["bitfinex","BTCUSD",1646674660912,0.01294,38600.0,38584.0,0.3476]
["bitfinex","BTCUSD",1646674661112,0.5831,38604.0,38599.0,0.15671621]
["bitfinex","BTCUSD",1646674661312,0.01294,38608.0,38602.0,0.15912292]
["bitfinex","BTCUSD",1646674661618,0.01294,38608.0,38603.0,0.0476]
["bitfinex","BTCUSD",1646674661812,0.23892831,38610.0,38604.0,0.0476]
["bitfinex","BTCUSD",1646674662011,0.23892831,38610.0,38605.0,0.0476]
["bitfinex","BTCUSD",1646674662257,0.3,38607.0,38603.0,0.0476]
["bitfinex","BTCUSD",1646674662458,0.3,38607.0,38601.0,0.0476]
["bitfinex","BTCUSD",1646674662659,0.25,38614.0,38602.0,0.3]
["bitfinex","BTCUSD",1646674662660,0.3,38612.0,38602.0,0.3]
["bitfinex","BTCUSD",1646674662858,0.3,38612.0,38603.0,0.0476]
["bitfinex","BTCUSD",1646674663058,0.0001191,38607.0,38603.0,0.0476]
["bitfinex","BTCUSD",1646674663661,0.0001191,38607.0,38604.0,0.19957746]
["bitfinex","BTCUSD",1646674663960,0.3,38613.0,38604.0,0.0976]
["bitfinex","BTCUSD",1646674664161,0.0001191,38607.0,38604.0,0.0476]
["bitfinex","BTCUSD",1646674665158,0.3,38609.0,38604.0,0.0476]
["bitfinex","BTCUSD",1646674665359,0.00027382,38607.0,38604.0,0.0476]
["bitfinex","BTCUSD",1646674666208,0.05,38608.0,38604.0,0.0476]
["bitfinex","BTCUSD",1646674666408,0.23259805,38610.0,38604.0,0.0476]
["bitfinex","BTCUSD",1646674666713,0.00027382,38607.0,38604.0,0.0476]
["bitfinex","BTCUSD",1646674667509,0.15,38608.0,38604.0,0.0476]
["bitfinex","BTCUSD",1646674667709,0.00027382,38607.0,38604.0,0.0476]
["bitfinex","BTCUSD",1646674668311,0.00027382,38607.0,38598.0,0.17318004]
["bitfinex","BTCUSD",1646674668611,0.15,38607.0,38598.0,0.06294]
["bitfinex","BTCUSD",1646674668810,0.15,38607.0,38598.0,0.05]
["bitfinex","BTCUSD",1646674669010,0.15557138,38611.0,38595.0,0.129547]
["bitfinex","BTCUSD",1646674669011,0.00027384,38604.0,38595.0,0.129547]
["bitfinex","BTCUSD",1646674669212,0.00027384,38604.0,38595.0,0.205317]
["bitfinex","BTCUSD",1646674669409,0.00027384,38604.0,38595.0,0.252917]
["bitfinex","BTCUSD",1646674669609,0.00027384,38604.0,38599.0,0.05428326]
["bitfinex","BTCUSD",1646674669863,0.4854,38615.0,38599.0,0.05428326]
["bitfinex","BTCUSD",1646674669864,0.15,38611.0,38599.0,0.05428326]
["bitfinex","BTCUSD",1646674670066,0.15,38611.0,38599.0,0.11904826]
["bitfinex","BTCUSD",1646674670261,0.00026287,38601.0,38599.0,0.129528]
["bitfinex","BTCUSD",1646674670463,0.00026287,38601.0,38594.0,0.064762]
["bitfinex","BTCUSD",1646674670464,0.15026287,38601.0,38594.0,0.1668]
["bitfinex","BTCUSD",1646674670666,0.00026287,38601.0,38597.0,0.21846922]
["bitfinex","BTCUSD",1646674671066,0.15,38604.0,38597.0,0.21846922]
["bitfinex","BTCUSD",1646674671466,0.00026287,38601.0,38597.0,0.21846922]
["bitfinex","BTCUSD",1646674671661,0.00026287,38601.0,38598.0,0.07131679]
["bitfinex","BTCUSD",1646674671865,0.00026287,38601.0,38598.0,0.12131679]
["bitfinex","BTCUSD",1646674672264,0.15,38610.0,38598.0,0.34468679]
["bitfinex","BTCUSD",1646674672481,0.15,38609.0,38604.0,0.19533055]
["bitfinex","BTCUSD",1646674672661,0.15,38609.0,38599.0,0.064762]
["bitfinex","BTCUSD",1646674672662,0.15,38609.0,38602.0,0.0476]
["bitfinex","BTCUSD",1646674672862,0.15,38609.0,38604.0,0.05]
["bitfinex","BTCUSD",1646674673063,0.15,38609.0,38604.0,0.22035904]
["bitfinex","BTCUSD",1646674673509,0.01294,38620.0,38605.0,0.0476]
["bitfinex","BTCUSD",1646674673717,0.45,38623.0,38608.0,0.02577]
["bitfinex","BTCUSD",1646674673916,0.01294,38629.0,38616.0,0.23843837]
["bitfinex","BTCUSD",1646674674115,0.44669,38635.0,38629.0,0.05480731]
["bitfinex","BTCUSD",1646674674116,0.16294,38633.0,38629.0,0.05480731]
["bitfinex","BTCUSD",1646674674308,0.16294,38633.0,38622.0,0.21725064]
["bitfinex","BTCUSD",1646674674309,0.5160779,38623.0,38622.0,0.21725064]
["bitfinex","BTCUSD",1646674674510,7.79e-05,38623.0,38622.0,0.39429464]
["bitfinex","BTCUSD",1646674674707,7.79e-05,38623.0,38622.0,0.49429464]
["bitfinex","BTCUSD",1646674675107,7.9e-06,38623.0,38622.0,0.389984]
["bitfinex","BTCUSD",1646674675712,7.9e-06,38623.0,38622.0,0.289984]
["bitfinex","BTCUSD",1646674675912,7.9e-06,38623.0,38622.0,0.1476]
["bitfinex","BTCUSD",1646674676110,7.9e-06,38623.0,38622.0,0.0976]
["bitfinex","BTCUSD",1646674676312,7.9e-06,38623.0,38622.0,0.0476]
["bitfinex","BTCUSD",1646674676711,0.01294,38640.0,38622.0,0.5476]
["bitfinex","BTCUSD",1646674676712,0.16294,38640.0,38622.0,0.5476]
["bitfinex","BTCUSD",1646674676912,0.15,38640.0,38625.0,0.129418]
["bitfinex","BTCUSD",1646674677114,0.6,38642.0,38626.0,0.412309]
["bitfinex","BTCUSD",1646674677366,0.6,38642.0,38640.0,0.20001142]
["bitfinex","BTCUSD",1646674677563,0.43430511,38653.0,38640.0,0.20001142]
["bitfinex","BTCUSD",1646674677564,0.65608279,38653.0,38641.0,0.0476]
["bitfinex","BTCUSD",1646674677763,0.15,38648.0,38641.0,0.0476]
["bitfinex","BTCUSD",1646674678366,0.15,38652.0,38643.0,0.07455231]
["bitfinex","BTCUSD",1646674678564,0.15,38652.0,38644.0,0.0476]
["bitfinex","BTCUSD",1646674678764,0.00025768,38646.0,38645.0,0.21524435]
["bitfinex","BTCUSD",1646674679165,0.00025768,38646.0,38645.0,0.26524435]
["bitfinex","BTCUSD",1646674679364,0.30063079,38658.0,38645.0,0.26524435]
["bitfinex","BTCUSD",1646674679564,0.15,38654.0,38647.0,0.07108331]
["bitfinex","BTCUSD",1646674679767,0.01293,38661.0,38653.0,0.05719307]
["bitfinex","BTCUSD",1646674679967,0.5784,38662.0,38654.0,0.3476]
["bitfinex","BTCUSD",1646674680168,0.01293,38667.0,38659.0,0.06283751]
["bitfinex","BTCUSD",1646674680366,0.1713512,38668.0,38659.0,0.06283751]
["bitfinex","BTCUSD",1646674680367,0.1713512,38668.0,38660.0,0.3476]
["bitfinex","BTCUSD",1646674680570,0.01293,38675.0,38661.0,1.5]
["bitfinex","BTCUSD",1646674680767,0.01293,38684.0,38678.0,0.05769345]
["bitfinex","BTCUSD",1646674681042,0.6,38689.0,38679.0,0.3]
["bitfinex","BTCUSD",1646674681043,0.10629194,38689.0,38679.0,0.3]
["bitfinex","BTCUSD",1646674681245,0.10629194,38689.0,38679.0,0.0476]
["bitfinex","BTCUSD",1646674681246,0.01292,38688.0,38679.0,0.0476]
["bitfinex","BTCUSD",1646674681445,0.01291,38696.0,38680.0,0.35]
["bitfinex","BTCUSD",1646674681644,0.0999,38700.0,38682.0,1.5]
["bitfinex","BTCUSD",1646674681844,0.0999,38706.0,38685.0,1.55449241]
["bitfinex","BTCUSD",1646674682047,0.01291,38714.0,38713.0,0.16344537]
["bitfinex","BTCUSD",1646674682351,0.25649972,38722.0,38696.0,0.06459]
["bitfinex","BTCUSD",1646674682352,0.04246612,38705.0,38696.0,0.06459]
["bitfinex","BTCUSD",1646674682549,0.15,38713.0,38701.0,0.21637113]
["bitfinex","BTCUSD",1646674682749,0.15,38705.0,38702.0,0.0476]
["bitfinex","BTCUSD",1646674682951,0.44669,38714.0,38702.0,0.0476]
["bitfinex","BTCUSD",1646674682952,0.552371,38703.0,38702.0,0.0476]
["bitfinex","BTCUSD",1646674683143,0.75492838,38703.0,38702.0,0.0476]
["bitfinex","BTCUSD",1646674683346,1.05492838,38703.0,38702.0,0.0476]
["bitfinex","BTCUSD",1646674683540,0.19669,38701.0,38688.0,0.0476]
["bitfinex","BTCUSD",1646674683743,0.15,38692.0,38686.0,0.21790759]
["bitfinex","BTCUSD",1646674683940,0.15,38695.0,38687.0,0.0476]
["bitfinex","BTCUSD",1646674684141,0.5642,38700.0,38687.0,1.04907061]
["bitfinex","BTCUSD",1646674684142,0.15,38700.0,38687.0,1.04907061]
["bitfinex","BTCUSD",1646674684346,0.15,38697.0,38687.0,0.0476]
["bitfinex","BTCUSD",1646674684541,0.20255738,38703.0,38693.0,0.05589601]
["bitfinex","BTCUSD",1646674684787,0.15,38710.0,38694.0,0.0476]
["bitfinex","BTCUSD",1646674684992,0.16291,38711.0,38703.0,0.21765824]
["bitfinex","BTCUSD",1646674685185,0.16291,38711.0,38702.0,0.0476]
["bitfinex","BTCUSD",1646674685186,0.15,38711.0,38702.0,0.0476]
["bitfinex","BTCUSD",1646674685386,0.8642,38714.0,38702.0,0.0476]
["bitfinex","BTCUSD",1646674685387,0.15,38709.0,38702.0,0.0476]
["bitfinex","BTCUSD",1646674685687,1.04889,38719.0,38706.0,0.22293001]
["bitfinex","BTCUSD",1646674685688,0.0999,38707.0,38706.0,0.22293001]
["bitfinex","BTCUSD",1646674685888,0.15,38721.0,38706.0,0.57053001]
["bitfinex","BTCUSD",1646674686092,0.2442,38732.0,38708.0,0.02577]
["bitfinex","BTCUSD",1646674686093,0.0942,38732.0,38708.0,0.02577]
["bitfinex","BTCUSD",1646674686287,0.0942,38732.0,38711.0,0.32993593]
["bitfinex","BTCUSD",1646674686490,0.5629,38743.0,38709.0,0.2023]
["bitfinex","BTCUSD",1646674686491,0.5629,38743.0,38716.0,0.9416]
["bitfinex","BTCUSD",1646674686687,0.2507724,38740.0,38717.0,1.61913593]
["bitfinex","BTCUSD",1646674686887,0.15,38737.0,38721.0,0.12908]
["bitfinex","BTCUSD",1646674687090,0.15,38735.0,38720.0,0.0476]
["bitfinex","BTCUSD",1646674687286,0.15,38723.0,38713.0,0.05]
["bitfinex","BTCUSD",1646674687493,0.15,38723.0,38709.0,0.1]
["bitfinex","BTCUSD",1646674687689,0.19893936,38725.0,38722.0,0.16577458]
["bitfinex","BTCUSD",1646674687885,0.15,38730.0,38722.0,0.16577458]
["bitfinex","BTCUSD",1646674688086,0.15,38730.0,38722.0,0.21577458]
["bitfinex","BTCUSD",1646674688386,0.05,38727.0,38722.0,0.21577458]
["bitfinex","BTCUSD",1646674688613,0.00023716,38728.0,38722.0,0.05]
["bitfinex","BTCUSD",1646674688814,0.15,38723.0,38716.0,0.19059902]
["bitfinex","BTCUSD",1646674689016,0.3,38724.0,38713.0,0.1]
["bitfinex","BTCUSD",1646674689219,0.19669,38720.0,38710.0,0.1668]
["bitfinex","BTCUSD",1646674689415,0.19669,38720.0,38695.0,0.2499999]
["bitfinex","BTCUSD",1646674689416,0.15,38711.0,38704.0,0.0129]
["bitfinex","BTCUSD",1646674689615,0.15,38720.0,38704.0,0.0129]
["bitfinex","BTCUSD",1646674689616,0.15,38712.0,38704.0,0.0129]
["bitfinex","BTCUSD",1646674689818,0.24304548,38713.0,38703.0,0.01313729]
["bitfinex","BTCUSD",1646674690019,0.24304548,38713.0,38703.0,0.00023729]
["bitfinex","BTCUSD",1646674690020,0.3,38712.0,38703.0,0.00023729]
["bitfinex","BTCUSD",1646674690217,0.54304548,38713.0,38703.0,0.00023729]
["bitfinex","BTCUSD",1646674690416,0.15,38710.0,38703.0,0.00023729]
["bitfinex","BTCUSD",1646674690626,0.15,38707.0,38703.0,0.00023729]
["bitfinex","BTCUSD",1646674690821,0.15,38707.0,38690.0,0.231397]
["bitfinex","BTCUSD",1646674690822,0.14505828,38704.0,38690.0,0.1797]
["bitfinex","BTCUSD",1646674691019,0.3,38703.0,38691.0,0.01291]
["bitfinex","BTCUSD",1646674691217,0.14505828,38700.0,38691.0,0.01291]
["bitfinex","BTCUSD",1646674691419,0.14505828,38700.0,38690.0,0.01291]
["bitfinex","BTCUSD",1646674691721,0.1,38708.0,38697.0,0.20279385]
["bitfinex","BTCUSD",1646674691918,0.24638845,38706.0,38704.0,0.0723742]
["bitfinex","BTCUSD",1646674692119,0.27784024,38708.0,38698.0,1.45]
["bitfinex","BTCUSD",1646674692358,0.27784024,38708.0,38697.0,0.20279385]
["bitfinex","BTCUSD",1646674692561,0.14505828,38701.0,38697.0,0.20279385]
["bitfinex","BTCUSD",1646674692859,0.14505828,38701.0,38694.0,0.0129]
["bitfinex","BTCUSD",1646674693260,0.14505828,38701.0,38696.0,0.20570066]
["bitfinex","BTCUSD",1646674693458,0.10420519,38707.0,38696.0,0.00025696]
["bitfinex","BTCUSD",1646674693459,0.2599241,38702.0,38696.0,0.00025696]
["bitfinex","BTCUSD",1646674693659,0.14505828,38697.0,38696.0,0.00025696]
["bitfinex","BTCUSD",1646674694258,0.14505828,38697.0,38689.0,0.01291]
["bitfinex","BTCUSD",1646674694259,0.00051391,38690.0,38689.0,0.01291]
["bitfinex","BTCUSD",1646674694462,0.00051391,38690.0,38686.0,0.19237084]
["bitfinex","BTCUSD",1646674694762,0.14505828,38688.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674695163,0.14557219,38690.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674695361,0.00051391,38690.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674695561,0.30729291,38688.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674696609,0.54742928,38684.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674697008,0.69502928,38684.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674697212,1.27875368,38684.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674697411,1.20745759,38684.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674697814,0.1,38689.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674698010,0.85961398,38699.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674698011,0.14505828,38688.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674698210,0.14505828,38689.0,38683.0,0.07394517]
["bitfinex","BTCUSD",1646674698414,0.14505828,38689.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674698913,0.14505828,38684.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674699112,0.54742928,38684.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674699512,0.14505828,38684.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674699757,0.3476,38688.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674699758,0.19265828,38688.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674700859,0.50657619,38685.0,38684.0,0.00026628]
["bitfinex","BTCUSD",1646674701059,1.14923447,38685.0,38684.0,0.00015969]
["bitfinex","BTCUSD",1646674701259,3.19891033,38685.0,38684.0,0.00015969]
["bitfinex","BTCUSD",1646674701658,3.47573023,38685.0,38683.0,0.001]
["bitfinex","BTCUSD",1646674701859,1.45825874,38683.0,38680.0,1.39741437]
["bitfinex","BTCUSD",1646674702059,0.24926347,38681.0,38680.0,1.39741437]
["bitfinex","BTCUSD",1646674702260,0.14505828,38681.0,38680.0,1.39741437]
["bitfinex","BTCUSD",1646674702660,0.54742928,38681.0,38680.0,1.39741437]
["bitfinex","BTCUSD",1646674702964,0.65163447,38681.0,38680.0,1.39730778]
["bitfinex","BTCUSD",1646674703159,0.24926347,38681.0,38680.0,1.39730778]
["bitfinex","BTCUSD",1646674704010,0.17337,38689.0,38680.0,1.39730778]
["bitfinex","BTCUSD",1646674704212,0.00051391,38690.0,38684.0,0.05340353]
["bitfinex","BTCUSD",1646674704410,0.00051391,38690.0,38681.0,0.05]
["bitfinex","BTCUSD",1646674704608,0.14505828,38689.0,38681.0,0.05]
["bitfinex","BTCUSD",1646674705012,0.14505828,38688.0,38685.0,0.21789489]
["bitfinex","BTCUSD",1646674705215,0.00051391,38690.0,38685.0,0.26789489]
["bitfinex","BTCUSD",1646674705409,0.00051391,38690.0,38689.0,0.06220921]
["bitfinex","BTCUSD",1646674705811,0.00051391,38690.0,38689.0,0.36220921]
["bitfinex","BTCUSD",1646674706011,3.91e-06,38690.0,38689.0,0.56690921]
["bitfinex","BTCUSD",1646674706211,3.91e-06,38690.0,38689.0,1.03717765]
["bitfinex","BTCUSD",1646674706410,3.91e-06,38690.0,38689.0,1.16637665]
["bitfinex","BTCUSD",1646674706611,0.74016828,38717.0,38689.0,1.16637665]
["bitfinex","BTCUSD",1646674706612,0.00011752,38709.0,38693.0,0.2]
["bitfinex","BTCUSD",1646674706814,0.00011752,38709.0,38699.0,0.18541172]
["bitfinex","BTCUSD",1646674707011,0.00011752,38709.0,38701.0,0.18036373]
["bitfinex","BTCUSD",1646674707260,0.00011752,38709.0,38703.0,0.18036373]
["bitfinex","BTCUSD",1646674707561,0.00011752,38709.0,38701.0,0.2967]
["bitfinex","BTCUSD",1646674707563,0.00011752,38709.0,38701.0,0.1]
["bitfinex","BTCUSD",1646674707564,0.1451758,38709.0,38701.0,0.1]
["bitfinex","BTCUSD",1646674707760,0.3,38708.0,38701.0,0.05]
["bitfinex","BTCUSD",1646674707963,0.14505828,38706.0,38695.0,0.1]
["bitfinex","BTCUSD",1646674708162,0.14505828,38706.0,38695.0,0.15]
["bitfinex","BTCUSD",1646674708359,0.4453334,38709.0,38695.0,0.22577]
["bitfinex","BTCUSD",1646674708560,0.4453334,38709.0,38704.0,0.07160294]
["bitfinex","BTCUSD",1646674708759,0.00027512,38709.0,38704.0,0.07160294]
["bitfinex","BTCUSD",1646674708961,0.38281206,38712.0,38710.0,0.07087629]
["bitfinex","BTCUSD",1646674709159,0.09009368,38707.0,38705.0,0.07420229]
["bitfinex","BTCUSD",1646674709560,0.09009368,38707.0,38705.0,0.05]
["bitfinex","BTCUSD",1646674709964,0.09009368,38707.0,38703.0,0.05]
["bitfinex","BTCUSD",1646674710168,0.09009368,38707.0,38702.0,0.05]
["bitfinex","BTCUSD",1646674710169,0.14505828,38704.0,38702.0,0.05]
["bitfinex","BTCUSD",1646674710361,0.14505828,38704.0,38700.0,0.053]
["bitfinex","BTCUSD",1646674710569,0.14505828,38702.0,38700.0,0.003]
["bitfinex","BTCUSD",1646674710766,0.55997296,38701.0,38700.0,0.003]
["bitfinex","BTCUSD",1646674711409,0.55997296,38701.0,38690.0,0.17386153]
["bitfinex","BTCUSD",1646674711410,0.21962982,38694.0,38690.0,0.17386153]
["bitfinex","BTCUSD",1646674711613,0.3,38701.0,38692.0,0.07242441]
["bitfinex","BTCUSD",1646674711814,0.24926347,38693.0,38684.0,0.00027537]
["bitfinex","BTCUSD",1646674712112,0.14505828,38688.0,38687.0,0.002]
["bitfinex","BTCUSD",1646674712911,0.14505828,38688.0,38687.0,0.19692744]
["bitfinex","BTCUSD",1646674713112,0.30543723,38689.0,38687.0,0.19692744]
["bitfinex","BTCUSD",1646674713315,0.30543723,38689.0,38688.0,0.07352642]
["bitfinex","BTCUSD",1646674713316,0.14505828,38689.0,38688.0,0.07352642]
["bitfinex","BTCUSD",1646674713514,0.14505828,38697.0,38688.0,0.07352642]
["bitfinex","BTCUSD",1646674713716,0.14505828,38700.0,38688.0,0.07352642]
["bitfinex","BTCUSD",1646674714114,0.32577,38702.0,38688.0,0.07352642]
["bitfinex","BTCUSD",1646674714315,0.18049729,38696.0,38688.0,0.37947757]
["bitfinex","BTCUSD",1646674714515,0.23529734,38697.0,38688.0,0.37947757]
["bitfinex","BTCUSD",1646674714768,0.23529734,38697.0,38692.0,0.05527762]
["bitfinex","BTCUSD",1646674714769,0.14505828,38695.0,38692.0,0.05527762]
["bitfinex","BTCUSD",1646674714964,0.09316605,38689.0,38687.0,0.01165107]
["bitfinex","BTCUSD",1646674715565,0.09316605,38689.0,38688.0,0.21138187]
["bitfinex","BTCUSD",1646674716168,0.09316605,38689.0,38688.0,0.33002874]
["bitfinex","BTCUSD",1646674716363,0.09316605,38689.0,38688.0,0.38002874]
["bitfinex","BTCUSD",1646674716763,0.3,38704.0,38689.0,1.6547]
["bitfinex","BTCUSD",1646674716764,0.44505828,38704.0,38689.0,1.6547]
["bitfinex","BTCUSD",1646674716967,0.19429887,38707.0,38689.0,1.6547]
["bitfinex","BTCUSD",1646674716968,0.09009368,38707.0,38692.0,0.064605]
["bitfinex","BTCUSD",1646674717165,0.09009368,38707.0,38692.0,1.006205]
["bitfinex","BTCUSD",1646674717364,0.09009368,38707.0,38693.0,0.1]
["bitfinex","BTCUSD",1646674717564,0.09009368,38707.0,38702.0,0.06941356]
["bitfinex","BTCUSD",1646674718910,0.09009368,38707.0,38706.0,0.21188457]
["bitfinex","BTCUSD",1646674719109,0.09009368,38707.0,38706.0,0.26188457]
["bitfinex","BTCUSD",1646674719311,0.09009368,38707.0,38706.0,0.05]
["bitfinex","BTCUSD",1646674719710,0.09009368,38707.0,38693.0,0.1]
["bitfinex","BTCUSD",1646674719711,0.41586368,38707.0,38693.0,0.1]
["bitfinex","BTCUSD",1646674719912,0.41586368,38707.0,38688.0,3.0]
["bitfinex","BTCUSD",1646674719913,0.402371,38704.0,38688.0,3.0]
["bitfinex","BTCUSD",1646674720112,0.14505828,38699.0,38688.0,3.0]
["bitfinex","BTCUSD",1646674720311,0.16090678,38696.0,38695.0,0.17891432]
["bitfinex","BTCUSD",1646674720511,0.16090678,38696.0,38688.0,3.0]
["bitfinex","BTCUSD",1646674720712,0.16090678,38696.0,38688.0,2.5]
["bitfinex","BTCUSD",1646674721023,0.14505828,38689.0,38688.0,2.5]
["bitfinex","BTCUSD",1646674721214,0.95163447,38689.0,38688.0,2.5]
["bitfinex","BTCUSD",1646674721414,0.65163447,38689.0,38688.0,2.5]
["bitfinex","BTCUSD",1646674721717,0.96467169,38689.0,38688.0,1.7391]
["bitfinex","BTCUSD",1646674721913,1.24114557,38689.0,38688.0,1.7391]
["bitfinex","BTCUSD",1646674722112,1.30580257,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674722763,1.24114557,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674722963,0.96467169,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674723572,0.35146439,38694.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674723768,0.14505828,38694.0,38688.0,0.95937118]
["bitfinex","BTCUSD",1646674724165,0.10420519,38696.0,38688.0,1.01759244]
["bitfinex","BTCUSD",1646674724465,0.14505828,38693.0,38688.0,1.00937118]
["bitfinex","BTCUSD",1646674724666,0.14505828,38693.0,38688.0,0.94475018]
["bitfinex","BTCUSD",1646674724866,0.21849237,38695.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674724867,0.14505828,38690.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674725069,0.50657619,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674725766,0.70039337,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674726216,0.80539337,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674726813,0.61157619,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674727014,0.005,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674727412,0.14505828,38693.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674727614,0.14505828,38690.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674727813,0.1625939,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674728012,0.26679909,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674728415,0.86411046,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674728616,0.96411046,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674728819,1.01411046,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674729014,1.16411046,38689.0,38688.0,0.89475018]
["bitfinex","BTCUSD",1646674729764,1.16411046,38689.0,38680.0,1.39730778]
["bitfinex","BTCUSD",1646674729765,0.50657619,38681.0,38680.0,1.39730778]
["bitfinex","BTCUSD",1646674729965,0.74610447,38681.0,38680.0,1.39730778]
["bitfinex","BTCUSD",1646674730164,0.89610447,38681.0,38680.0,1.39730778]
["bitfinex","BTCUSD",1646674730767,0.89610447,38681.0,38680.0,1.33780778]
["bitfinex","BTCUSD",1646674730967,0.89610447,38681.0,38680.0,1.33527425]
["bitfinex","BTCUSD",1646674731166,0.89610447,38681.0,38680.0,1.33424859]
["bitfinex","BTCUSD",1646674731566,0.89610447,38681.0,38680.0,1.33414252]
["bitfinex","BTCUSD",1646674732066,0.89610447,38681.0,38680.0,0.48957237]
["bitfinex","BTCUSD",1646674734310,0.90110447,38681.0,38680.0,0.48957237]
["bitfinex","BTCUSD",1646674735010,0.21294643,38673.0,38670.0,0.3]
["bitfinex","BTCUSD",1646674735212,0.21294643,38673.0,38667.0,0.35]
["bitfinex","BTCUSD",1646674735414,0.21294643,38673.0,38671.0,0.065647]
["bitfinex","BTCUSD",1646674735614,0.21294643,38673.0,38671.0,0.194938]
["bitfinex","BTCUSD",1646674735812,0.21294643,38673.0,38672.0,0.20593948]
["bitfinex","BTCUSD",1646674736010,0.21294643,38673.0,38672.0,0.25858177]
["bitfinex","BTCUSD",1646674736414,0.21294643,38673.0,38671.0,0.001]
["bitfinex","BTCUSD",1646674736714,0.14505828,38672.0,38671.0,0.001]
["bitfinex","BTCUSD",1646674737465,0.21294643,38673.0,38671.0,0.001]
["bitfinex","BTCUSD",1646674738267,0.21394643,38673.0,38671.0,0.001]
["bitfinex","BTCUSD",1646674739467,0.21294643,38673.0,38671.0,0.001]
["bitfinex","BTCUSD",1646674739871,0.21294643,38673.0,38672.0,0.21681707]
["bitfinex","BTCUSD",1646674740072,0.21294643,38673.0,38672.0,0.26681707]
["bitfinex","BTCUSD",1646674740265,0.21294643,38673.0,38672.0,0.37023278]
["bitfinex","BTCUSD",1646674740472,0.21294643,38673.0,38672.0,0.05]
["bitfinex","BTCUSD",1646674740870,0.21294643,38673.0,38671.0,0.00125509]
["bitfinex","BTCUSD",1646674741525,0.21294643,38673.0,38672.0,0.26953488]
["bitfinex","BTCUSD",1646674741723,0.21294643,38673.0,38672.0,0.31953488]
["bitfinex","BTCUSD",1646674743724,1.15215111,38680.0,38673.0,1.5]
["bitfinex","BTCUSD",1646674743923,1.15215111,38680.0,38675.0,0.00494172]
["bitfinex","BTCUSD",1646674744122,1.15215111,38680.0,38675.0,0.19881572]
["bitfinex","BTCUSD",1646674744324,0.3,38691.0,38675.0,0.24881572]
["bitfinex","BTCUSD",1646674744522,0.70571758,38695.0,38688.0,0.17925475]
["bitfinex","BTCUSD",1646674744772,0.20751758,38695.0,38687.0,0.37788801]
["bitfinex","BTCUSD",1646674744968,0.0009698,38697.0,38687.0,0.06461691]
["bitfinex","BTCUSD",1646674745568,0.3,38701.0,38687.0,0.06461691]
["bitfinex","BTCUSD",1646674745769,0.14505828,38693.0,38689.0,0.064614]
["bitfinex","BTCUSD",1646674746071,0.14505828,38691.0,38683.0,0.129266]
["bitfinex","BTCUSD",1646674746269,0.402371,38690.0,38683.0,0.129266]
["bitfinex","BTCUSD",1646674746468,0.14505828,38691.0,38683.0,0.129266]
["bitfinex","BTCUSD",1646674747068,0.14505828,38691.0,38683.0,0.179266]
["bitfinex","BTCUSD",1646674747470,0.17754753,38699.0,38687.0,0.2085867]
["bitfinex","BTCUSD",1646674747471,0.20847621,38697.0,38687.0,0.2085867]
["bitfinex","BTCUSD",1646674747672,0.14505828,38694.0,38687.0,0.2732197]
["bitfinex","BTCUSD",1646674747872,0.14505828,38694.0,38689.0,0.064624]
["bitfinex","BTCUSD",1646674748269,0.14605828,38694.0,38689.0,0.28052729]
["bitfinex","BTCUSD",1646674748508,0.14605828,38694.0,38691.0,0.064627]
["bitfinex","BTCUSD",1646674748710,0.14605828,38694.0,38693.0,0.2130189]
["bitfinex","BTCUSD",1646674748910,0.14605828,38694.0,38693.0,0.2630189]
["bitfinex","BTCUSD",1646674749108,0.001,38694.0,38693.0,0.2630189]
["bitfinex","BTCUSD",1646674749710,0.29116862,38704.0,38696.0,0.0742579]
["bitfinex","BTCUSD",1646674749908,0.20774827,38703.0,38695.0,0.064608]
["bitfinex","BTCUSD",1646674750108,0.20774827,38703.0,38696.0,0.05]
["bitfinex","BTCUSD",1646674750307,0.20774827,38703.0,38693.0,0.2630189]
["bitfinex","BTCUSD",1646674750509,0.20774827,38703.0,38696.0,0.06461]
["bitfinex","BTCUSD",1646674751008,0.20774827,38703.0,38695.0,0.22922]
["bitfinex","BTCUSD",1646674751009,0.20774827,38703.0,38697.0,0.23813163]
["bitfinex","BTCUSD",1646674751309,0.08337455,38705.0,38697.0,0.114613]
["bitfinex","BTCUSD",1646674751508,0.40420519,38706.0,38697.0,0.114613]
["bitfinex","BTCUSD",1646674751509,0.3,38704.0,38697.0,0.114613]
["bitfinex","BTCUSD",1646674751734,0.08337455,38701.0,38698.0,0.05014012]
["bitfinex","BTCUSD",1646674752113,0.08337455,38699.0,38698.0,0.05014012]
["bitfinex","BTCUSD",1646674752369,0.78574555,38699.0,38698.0,0.00014012]
["bitfinex","BTCUSD",1646674752866,0.38337455,38699.0,38697.0,0.000257]
["bitfinex","BTCUSD",1646674753266,0.10420519,38698.0,38697.0,0.000257]
["bitfinex","BTCUSD",1646674753869,0.83234619,38698.0,38687.0,0.129257]
["bitfinex","BTCUSD",1646674754074,0.08337455,38691.0,38684.0,0.30318603]
["bitfinex","BTCUSD",1646674754569,0.08337455,38691.0,38684.0,0.27067393]
["bitfinex","BTCUSD",1646674754772,0.08337455,38691.0,38686.0,0.05371204]
["bitfinex","BTCUSD",1646674755370,0.08337455,38691.0,38687.0,0.00025623]
["bitfinex","BTCUSD",1646674755570,0.58914737,38696.0,38687.0,0.00025623]
["bitfinex","BTCUSD",1646674755770,0.58914737,38696.0,38688.0,0.064631]
["bitfinex","BTCUSD",1646674756212,0.08337455,38692.0,38687.0,0.12951523]
["bitfinex","BTCUSD",1646674756413,0.08337455,38692.0,38687.0,0.129259]
["bitfinex","BTCUSD",1646674756712,0.08337455,38692.0,38690.0,0.00025622]
["bitfinex","BTCUSD",1646674756911,0.00016854,38689.0,38687.0,0.129259]
["bitfinex","BTCUSD",1646674757113,0.00016854,38689.0,38687.0,0.193894]
["bitfinex","BTCUSD",1646674757517,0.00016854,38689.0,38687.0,0.243894]
["bitfinex","BTCUSD",1646674758114,0.00016854,38689.0,38688.0,0.37579301]
["bitfinex","BTCUSD",1646674758313,0.00016854,38689.0,38688.0,0.22109301]
["bitfinex","BTCUSD",1646674758515,0.00016854,38689.0,38688.0,0.33571301]
["bitfinex","BTCUSD",1646674758714,0.00016854,38689.0,38688.0,0.54041301]
["bitfinex","BTCUSD",1646674759313,0.00016854,38689.0,38688.0,0.35994301]
["bitfinex","BTCUSD",1646674759516,0.00016854,38689.0,38688.0,0.29532301]
["bitfinex","BTCUSD",1646674761264,0.00016854,38689.0,38688.0,0.35994301]
["bitfinex","BTCUSD",1646674761763,0.00016854,38689.0,38688.0,0.65994301]
["bitfinex","BTCUSD",1646674763062,0.00016854,38689.0,38688.0,0.35994301]
["bitfinex","BTCUSD",1646674763517,0.00016854,38689.0,38688.0,0.65994301]
["bitfinex","BTCUSD",1646674763720,0.00016854,38689.0,38688.0,0.94041301]
["bitfinex","BTCUSD",1646674763923,0.00016854,38689.0,38688.0,1.79393846]
["bitfinex","BTCUSD",1646674764118,0.00026079,38701.0,38693.0,0.06460006]
["bitfinex","BTCUSD",1646674764323,0.00026079,38701.0,38695.0,0.129201]
["bitfinex","BTCUSD",1646674764519,0.00026079,38701.0,38696.0,0.54671692]
["bitfinex","BTCUSD",1646674764717,0.00026079,38701.0,38696.0,0.59671692]
["bitfinex","BTCUSD",1646674764921,0.09009368,38707.0,38699.0,0.3067309]
["bitfinex","BTCUSD",1646674765124,0.09009368,38707.0,38699.0,0.2921309]
["bitfinex","BTCUSD",1646674765317,0.00026082,38701.0,38699.0,0.4859369]
["bitfinex","BTCUSD",1646674765518,0.00026082,38701.0,38700.0,0.26932362]
["bitfinex","BTCUSD",1646674765718,0.00026082,38701.0,38700.0,0.33392362]
["bitfinex","BTCUSD",1646674765918,0.00026082,38701.0,38700.0,0.0646]
["bitfinex","BTCUSD",1646674766121,0.08337455,38703.0,38699.0,0.258405]
["bitfinex","BTCUSD",1646674766520,0.00025604,38702.0,38699.0,0.258405]
["bitfinex","BTCUSD",1646674767121,0.00025604,38702.0,38699.0,0.308405]
["bitfinex","BTCUSD",1646674767362,0.08337455,38703.0,38699.0,0.308405]
["bitfinex","BTCUSD",1646674767766,0.09009368,38707.0,38700.0,0.3]
["bitfinex","BTCUSD",1646674767966,0.46747048,38713.0,38703.0,0.02577]
["bitfinex","BTCUSD",1646674768164,0.86802788,38715.0,38706.0,0.064582]
["bitfinex","BTCUSD",1646674768165,0.5568,38715.0,38706.0,0.064582]
["bitfinex","BTCUSD",1646674768364,1.1748735,38720.0,38706.0,0.462182]
["bitfinex","BTCUSD",1646674768564,0.76964921,38720.0,38706.0,0.72375666]
["bitfinex","BTCUSD",1646674768764,0.76964921,38720.0,38713.0,0.18691625]
["bitfinex","BTCUSD",1646674768964,0.27694921,38720.0,38715.0,0.064579]
["bitfinex","BTCUSD",1646674769265,0.27694921,38720.0,38716.0,0.06458]
["bitfinex","BTCUSD",1646674769464,0.27694921,38720.0,38713.0,0.05]
["bitfinex","BTCUSD",1646674769465,0.08337455,38717.0,38713.0,0.05]
["bitfinex","BTCUSD",1646674769665,0.10420519,38718.0,38695.0,0.4237]
["bitfinex","BTCUSD",1646674769666,0.08337455,38714.0,38695.0,0.4237]
["bitfinex","BTCUSD",1646674769864,2.88871094,38716.0,38699.0,0.06153902]
["bitfinex","BTCUSD",1646674769865,0.08337455,38707.0,38699.0,0.06153902]
["bitfinex","BTCUSD",1646674770064,0.10420519,38709.0,38699.0,0.06153902]
["bitfinex","BTCUSD",1646674770065,0.3,38706.0,38699.0,0.37999586]
["bitfinex","BTCUSD",1646674770269,0.2080735,38715.0,38705.0,0.00024772]
["bitfinex","BTCUSD",1646674770271,0.08337455,38713.0,38705.0,0.00024772]
["bitfinex","BTCUSD",1646674771121,0.08337455,38713.0,38707.0,0.39463318]
["bitfinex","BTCUSD",1646674771324,0.00024767,38711.0,38707.0,0.24595159]
["bitfinex","BTCUSD",1646674771527,0.00024767,38711.0,38707.0,0.31054959]
["bitfinex","BTCUSD",1646674771925,0.00024767,38711.0,38709.0,0.129179]
["bitfinex","BTCUSD",1646674772123,0.10420519,38718.0,38709.0,0.25834124]
["bitfinex","BTCUSD",1646674772124,0.08293407,38718.0,38709.0,0.25834124]
["bitfinex","BTCUSD",1646674772322,0.08293407,38718.0,38710.0,0.05]
["bitfinex","BTCUSD",1646674772524,0.08293407,38718.0,38712.0,0.064583]
["bitfinex","BTCUSD",1646674772723,0.35231826,38718.0,38712.0,0.064583]
["bitfinex","BTCUSD",1646674772926,0.55873284,38718.0,38713.0,0.129173]
["bitfinex","BTCUSD",1646674773131,0.28934865,38718.0,38713.0,0.31253336]
["bitfinex","BTCUSD",1646674773323,0.08293407,38716.0,38713.0,0.36253336]
["bitfinex","BTCUSD",1646674773724,0.00027432,38717.0,38713.0,0.36253336]
["bitfinex","BTCUSD",1646674774324,0.00027432,38717.0,38714.0,0.193761]
["bitfinex","BTCUSD",1646674774764,0.08293407,38724.0,38714.0,0.193761]
["bitfinex","BTCUSD",1646674774961,0.55580519,38727.0,38713.0,0.34462973]
["bitfinex","BTCUSD",1646674774962,0.08293407,38720.0,38713.0,0.34462973]
["bitfinex","BTCUSD",1646674775163,0.00027432,38717.0,38714.0,0.05]
["bitfinex","BTCUSD",1646674775360,0.00027432,38717.0,38713.0,0.16126937]
["bitfinex","BTCUSD",1646674775361,0.20477987,38715.0,38713.0,0.16126937]
["bitfinex","BTCUSD",1646674775564,0.20477987,38715.0,38713.0,0.129167]
["bitfinex","BTCUSD",1646674775565,0.28771394,38715.0,38713.0,0.129167]
["bitfinex","BTCUSD",1646674775764,0.39191913,38715.0,38711.0,0.129192]
["bitfinex","BTCUSD",1646674776066,0.08293407,38712.0,38711.0,0.129192]
["bitfinex","BTCUSD",1646674776266,0.10420519,38710.0,38707.0,0.00027439]
["bitfinex","BTCUSD",1646674776463,0.08293407,38708.0,38707.0,0.00027439]
["bitfinex","BTCUSD",1646674776663,0.48530507,38708.0,38707.0,0.00027439]
["bitfinex","BTCUSD",1646674776862,0.08293407,38708.0,38706.0,0.12996092]
["bitfinex","BTCUSD",1646674777263,0.08293407,38708.0,38706.0,0.13023489]
["bitfinex","BTCUSD",1646674778067,0.08293407,38708.0,38706.0,0.18023489]
["bitfinex","BTCUSD",1646674778264,0.08293407,38708.0,38706.0,0.17896092]
["bitfinex","BTCUSD",1646674778520,0.1,38714.0,38706.0,0.17896092]
["bitfinex","BTCUSD",1646674778819,0.08293407,38711.0,38708.0,0.129203]
["bitfinex","BTCUSD",1646674779221,0.08293407,38711.0,38708.0,0.179203]
["bitfinex","BTCUSD",1646674780722,0.402371,38714.0,38708.0,0.179203]
["bitfinex","BTCUSD",1646674780920,0.00027435,38711.0,38708.0,0.179203]
["bitfinex","BTCUSD",1646674781128,0.48530507,38709.0,38708.0,0.05]
["bitfinex","BTCUSD",1646674781329,0.48530507,38709.0,38705.0,0.00027439]
["bitfinex","BTCUSD",1646674781525,0.61009553,38706.0,38705.0,0.00027439]
["bitfinex","BTCUSD",1646674781919,0.61009553,38706.0,38703.0,0.001]
["bitfinex","BTCUSD",1646674782123,0.402371,38705.0,38704.0,0.00027439]
["bitfinex","BTCUSD",1646674782370,0.58951026,38705.0,38704.0,0.00027439]
["bitfinex","BTCUSD",1646674782565,0.08293407,38705.0,38704.0,0.00027439]
["bitfinex","BTCUSD",1646674782765,0.402371,38710.0,38704.0,0.00027439]
["bitfinex","BTCUSD",1646674782967,0.00027434,38711.0,38704.0,0.00027439]
["bitfinex","BTCUSD",1646674782968,0.00027434,38711.0,38704.0,0.06487939]
["bitfinex","BTCUSD",1646674783168,0.45991698,38718.0,38705.0,0.3]
["bitfinex","BTCUSD",1646674783169,0.20052,38718.0,38705.0,0.3]
["bitfinex","BTCUSD",1646674783371,0.20052,38718.0,38712.0,0.20039621]
["bitfinex","BTCUSD",1646674783566,0.20052,38718.0,38713.0,0.06458046]
["bitfinex","BTCUSD",1646674783766,0.0010971,38720.0,38713.0,0.06458046]
["bitfinex","BTCUSD",1646674783767,0.402371,38719.0,38713.0,0.064581]
["bitfinex","BTCUSD",1646674784168,0.0010971,38720.0,38713.0,0.179162]
["bitfinex","BTCUSD",1646674784368,0.402371,38719.0,38713.0,0.179162]
["bitfinex","BTCUSD",1646674784565,0.2080735,38722.0,38714.0,0.06458205]
["bitfinex","BTCUSD",1646674784766,0.00027432,38718.0,38713.0,0.064581]
["bitfinex","BTCUSD",1646674784966,0.00027432,38718.0,38714.0,0.10331534]
["bitfinex","BTCUSD",1646674785367,0.402371,38717.0,38714.0,0.05]
["bitfinex","BTCUSD",1646674785767,0.3080735,38722.0,38715.0,0.064589]
["bitfinex","BTCUSD",1646674785768,0.2088741,38720.0,38715.0,0.064589]
["bitfinex","BTCUSD",1646674786015,0.00026325,38718.0,38716.0,0.129165]
["bitfinex","BTCUSD",1646674786212,0.00026325,38718.0,38717.0,0.05]
["bitfinex","BTCUSD",1646674786812,0.402371,38719.0,38717.0,0.05]
["bitfinex","BTCUSD",1646674787011,0.40263424,38719.0,38717.0,0.05]
["bitfinex","BTCUSD",1646674788013,0.2080735,38721.0,38717.0,0.114582]
["bitfinex","BTCUSD",1646674788316,0.00026324,38720.0,38717.0,0.414582]
["bitfinex","BTCUSD",1646674788515,0.00026324,38720.0,38717.0,0.65829]
["bitfinex","BTCUSD",1646674788720,0.00026324,38720.0,38718.0,0.164569]
["bitfinex","BTCUSD",1646674788913,0.00026324,38720.0,38719.0,0.54665408]
["bitfinex","BTCUSD",1646674789115,0.00105281,38726.0,38725.0,0.23903843]
["bitfinex","BTCUSD",1646674789413,0.00105281,38726.0,38725.0,0.04901482]
["bitfinex","BTCUSD",1646674789615,0.00101875,38727.0,38725.0,0.04901482]
["bitfinex","BTCUSD",1646674789866,0.00101875,38727.0,38723.0,0.179112]
["bitfinex","BTCUSD",1646674790366,0.53988835,38728.0,38723.0,0.05]
["bitfinex","BTCUSD",1646674790570,0.08293407,38728.0,38723.0,0.05]
["bitfinex","BTCUSD",1646674790866,0.3595047,38735.0,38723.0,0.064574]
["bitfinex","BTCUSD",1646674790867,0.2080735,38730.0,38723.0,0.064574]
["bitfinex","BTCUSD",1646674791066,0.2080735,38730.0,38723.0,0.114574]
["bitfinex","BTCUSD",1646674791272,0.2080735,38732.0,38723.0,0.164574]
["bitfinex","BTCUSD",1646674791667,0.08293407,38731.0,38727.0,0.064561]
["bitfinex","BTCUSD",1646674791867,0.29229625,38731.0,38727.0,0.179122]
["bitfinex","BTCUSD",1646674792068,0.20936218,38731.0,38727.0,0.05]
["bitfinex","BTCUSD",1646674792267,0.20936218,38731.0,38722.0,0.129147]
["bitfinex","BTCUSD",1646674792268,0.08293407,38728.0,38722.0,0.129147]
["bitfinex","BTCUSD",1646674792468,0.08293407,38724.0,38722.0,0.130147]
["bitfinex","BTCUSD",1646674792667,0.08293407,38724.0,38723.0,0.05]
["bitfinex","BTCUSD",1646674792871,0.10420519,38723.0,38722.0,0.001]
["bitfinex","BTCUSD",1646674793071,0.78224786,38723.0,38722.0,0.001]
["bitfinex","BTCUSD",1646674793274,0.77804267,38723.0,38722.0,0.001]
["bitfinex","BTCUSD",1646674793521,0.08293407,38724.0,38722.0,0.001]
["bitfinex","BTCUSD",1646674793719,0.00027441,38725.0,38718.0,0.129155]
["bitfinex","BTCUSD",1646674793923,0.00027441,38725.0,38719.0,0.3]
["bitfinex","BTCUSD",1646674794119,0.25939698,38733.0,38719.0,0.3]
["bitfinex","BTCUSD",1646674794120,0.2080735,38733.0,38722.0,0.06706593]
["bitfinex","BTCUSD",1646674794319,0.24147192,38737.0,38730.0,0.064552]
["bitfinex","BTCUSD",1646674794517,0.08293407,38736.0,38730.0,0.064552]
["bitfinex","BTCUSD",1646674795116,0.08293407,38736.0,38729.0,0.229104]
["bitfinex","BTCUSD",1646674795317,0.08293407,38731.0,38729.0,0.229104]
["bitfinex","BTCUSD",1646674795520,0.402371,38729.0,38720.0,0.2498]
["bitfinex","BTCUSD",1646674795719,0.15,38736.0,38720.0,0.2498]
["bitfinex","BTCUSD",1646674795720,0.402371,38728.0,38722.0,0.06458]
["bitfinex","BTCUSD",1646674795918,0.2080735,38733.0,38724.0,0.06590345]
["bitfinex","BTCUSD",1646674796216,0.25967135,38735.0,38722.0,0.06458]
["bitfinex","BTCUSD",1646674796217,0.08293407,38725.0,38722.0,0.06458]
["bitfinex","BTCUSD",1646674797686,0.08293407,38725.0,38722.0,0.11458]
["bitfinex","BTCUSD",1646674798084,0.08319225,38725.0,38722.0,0.11458]
["bitfinex","BTCUSD",1646674798285,0.08319225,38725.0,38723.0,0.18333472]
["bitfinex","BTCUSD",1646674798485,0.08319225,38725.0,38722.0,0.10477413]
["bitfinex","BTCUSD",1646674798687,0.08319225,38725.0,38723.0,0.05]
["bitfinex","BTCUSD",1646674798886,0.08293407,38725.0,38722.0,0.10477413]
["bitfinex","BTCUSD",1646674799289,0.08319225,38725.0,38722.0,0.11935213]
["bitfinex","BTCUSD",1646674799687,0.08319225,38725.0,38723.0,0.05]
["bitfinex","BTCUSD",1646674799888,0.08319225,38725.0,38723.0,0.179146]
["bitfinex","BTCUSD",1646674800089,0.08293407,38725.0,38723.0,0.179146]
["bitfinex","BTCUSD",1646674803227,0.30046112,38732.0,38724.0,0.48257192]
["bitfinex","BTCUSD",1646674803228,0.00046112,38732.0,38724.0,0.48257192]
["bitfinex","BTCUSD",1646674803425,0.00046112,38732.0,38731.0,0.17101865]
["bitfinex","BTCUSD",1646674803626,0.00046112,38732.0,38726.0,0.3]
["bitfinex","BTCUSD",1646674803824,0.08293407,38733.0,38731.0,0.05]
["bitfinex","BTCUSD",1646674804024,0.402371,38732.0,38729.0,0.129104]
["bitfinex","BTCUSD",1646674804223,0.68642121,38730.0,38729.0,0.129104]
["bitfinex","BTCUSD",1646674804865,0.48530507,38730.0,38723.0,0.12915]
["bitfinex","BTCUSD",1646674805064,0.48530507,38730.0,38708.0,0.4776]
["bitfinex","BTCUSD",1646674805065,0.3120899,38713.0,38712.0,1.32233893]
["bitfinex","BTCUSD",1646674805267,0.3120899,38713.0,38712.0,0.86193893]
["bitfinex","BTCUSD",1646674805465,0.00027461,38731.0,38714.0,0.129153]
["bitfinex","BTCUSD",1646674805466,0.20834811,38731.0,38714.0,0.129153]
["bitfinex","BTCUSD",1646674805667,0.20834811,38731.0,38728.0,0.07298916]
["bitfinex","BTCUSD",1646674805668,0.08293407,38729.0,38728.0,0.07298916]
["bitfinex","BTCUSD",1646674805869,0.00027461,38731.0,38728.0,0.25243919]
["bitfinex","BTCUSD",1646674806070,0.2080735,38733.0,38728.0,0.25243919]
["bitfinex","BTCUSD",1646674806267,0.08293407,38729.0,38728.0,0.30243919]
["bitfinex","BTCUSD",1646674806475,0.02577,38739.0,38728.0,0.30243919]
["bitfinex","BTCUSD",1646674806476,0.00109831,38736.0,38730.0,1.5]
["bitfinex","BTCUSD",1646674806670,0.00109831,38736.0,38731.0,0.0476]
["bitfinex","BTCUSD",1646674806883,0.00109831,38736.0,38732.0,0.02577]
["bitfinex","BTCUSD",1646674807072,0.3,38746.0,38737.0,0.06042102]
["bitfinex","BTCUSD",1646674807271,0.78482788,38750.0,38736.0,0.05]
["bitfinex","BTCUSD",1646674807272,0.61122788,38749.0,38736.0,0.05]
["bitfinex","BTCUSD",1646674807470,0.29154579,38744.0,38738.0,0.19950248]
["bitfinex","BTCUSD",1646674807671,0.29154579,38744.0,38738.0,0.29950248]
["bitfinex","BTCUSD",1646674808068,0.3,38747.0,38738.0,0.29950248]
["bitfinex","BTCUSD",1646674808069,0.3,38749.0,38738.0,0.36404448]
["bitfinex","BTCUSD",1646674808268,0.3,38749.0,38738.0,0.36404248]
["bitfinex","BTCUSD",1646674809117,0.2668366,38748.0,38738.0,0.36404248]
["bitfinex","BTCUSD",1646674809520,0.3,38749.0,38744.0,0.30787083]
["bitfinex","BTCUSD",1646674809722,0.3,38750.0,38744.0,0.30787083]
["bitfinex","BTCUSD",1646674809923,0.3,38751.0,38745.0,0.05]
["bitfinex","BTCUSD",1646674810119,0.30109786,38751.0,38745.0,0.01921098]
["bitfinex","BTCUSD",1646674810419,0.00109786,38751.0,38744.0,0.30787083]
["bitfinex","BTCUSD",1646674810620,0.5633569,38751.0,38744.0,0.30787083]
["bitfinex","BTCUSD",1646674810819,0.2633569,38751.0,38744.0,0.30787083]
["bitfinex","BTCUSD",1646674811119,0.26225904,38751.0,38744.0,0.30787083]
["bitfinex","BTCUSD",1646674811318,0.00027449,38749.0,38745.0,0.05]
["bitfinex","BTCUSD",1646674811919,0.00027449,38749.0,38745.0,0.25465861]
["bitfinex","BTCUSD",1646674812119,0.3,38753.0,38745.0,0.25455234]
["bitfinex","BTCUSD",1646674812376,0.86802788,38755.0,38748.0,0.064534]
["bitfinex","BTCUSD",1646674812377,0.00027449,38749.0,38748.0,0.064534]
["bitfinex","BTCUSD",1646674812570,0.00027449,38749.0,38747.0,0.193604]
["bitfinex","BTCUSD",1646674813371,0.4,38754.0,38747.0,0.193604]
["bitfinex","BTCUSD",1646674813372,0.1,38754.0,38747.0,0.193604]
["bitfinex","BTCUSD",1646674813571,0.00027449,38750.0,38747.0,0.193604]
["bitfinex","BTCUSD",1646674813974,0.31232566,38756.0,38748.0,0.543582]
["bitfinex","BTCUSD",1646674813975,0.00109778,38756.0,38748.0,0.543582]
["bitfinex","BTCUSD",1646674814176,0.00109778,38756.0,38754.0,0.17501712]
["bitfinex","BTCUSD",1646674814379,0.00109778,38756.0,38755.0,0.05358131]
["bitfinex","BTCUSD",1646674814576,0.5884,38768.0,38754.0,0.17501712]
["bitfinex","BTCUSD",1646674814577,0.32412788,38767.0,38754.0,0.17501712]
["bitfinex","BTCUSD",1646674814774,0.0129,38767.0,38758.0,0.18937594]
["bitfinex","BTCUSD",1646674814977,0.69312961,38766.0,38758.0,0.18937594]
["bitfinex","BTCUSD",1646674815173,0.69312961,38766.0,38758.0,0.23937594]
["bitfinex","BTCUSD",1646674815576,0.69312961,38766.0,38759.0,0.129038]
["bitfinex","BTCUSD",1646674815773,0.402371,38764.0,38759.0,0.129038]
["bitfinex","BTCUSD",1646674816720,0.5568,38771.0,38762.0,0.12901686]
["bitfinex","BTCUSD",1646674816918,0.8156047,38776.0,38762.0,0.12881386]
["bitfinex","BTCUSD",1646674816919,0.0708424,38775.0,38762.0,0.12881386]
["bitfinex","BTCUSD",1646674817118,0.5568,38778.0,38764.0,0.064504]
["bitfinex","BTCUSD",1646674817321,0.402371,38775.0,38764.0,0.064504]
["bitfinex","BTCUSD",1646674817521,0.402371,38772.0,38764.0,0.064504]
["bitfinex","BTCUSD",1646674817717,0.402371,38768.0,38764.0,0.064504]
["bitfinex","BTCUSD",1646674817917,0.402371,38768.0,38765.0,0.129013]
["bitfinex","BTCUSD",1646674818121,0.552371,38768.0,38758.0,0.129049]
["bitfinex","BTCUSD",1646674818322,0.19006658,38769.0,38746.0,0.05]
["bitfinex","BTCUSD",1646674818323,0.07090172,38755.0,38746.0,0.05]
["bitfinex","BTCUSD",1646674818530,0.428141,38753.0,38742.0,0.25385073]
["bitfinex","BTCUSD",1646674818719,0.492693,38753.0,38742.0,0.25385073]
["bitfinex","BTCUSD",1646674818921,0.07090172,38755.0,38743.0,0.064552]
["bitfinex","BTCUSD",1646674818922,0.402371,38751.0,38743.0,0.064552]
["bitfinex","BTCUSD",1646674819523,0.0476,38753.0,38744.0,0.064553]
["bitfinex","BTCUSD",1646674819789,0.12577,38756.0,38744.0,0.064553]
["bitfinex","BTCUSD",1646674819992,0.76354,38763.0,38746.0,0.064538]
["bitfinex","BTCUSD",1646674819993,0.00027464,38752.0,38746.0,0.064538]
["bitfinex","BTCUSD",1646674820192,0.00027464,38752.0,38746.0,0.099508]
["bitfinex","BTCUSD",1646674820487,0.00027464,38752.0,38748.0,0.16555314]
["bitfinex","BTCUSD",1646674820691,0.3,38763.0,38750.0,0.052942]
["bitfinex","BTCUSD",1646674820891,0.27401339,38763.0,38751.0,0.193537]
["bitfinex","BTCUSD",1646674821090,0.00027465,38752.0,38751.0,0.193537]
["bitfinex","BTCUSD",1646674821289,0.00109845,38757.0,38753.0,0.064514]
["bitfinex","BTCUSD",1646674821690,0.00109845,38757.0,38754.0,0.35785623]
["bitfinex","BTCUSD",1646674821891,0.1,38765.0,38754.0,0.35785623]
["bitfinex","BTCUSD",1646674822092,0.1,38765.0,38757.0,0.064512]
["bitfinex","BTCUSD",1646674822391,0.51106636,38764.0,38759.0,0.25806]
["bitfinex","BTCUSD",1646674822693,0.1,38765.0,38760.0,0.18987424]
["bitfinex","BTCUSD",1646674823090,0.1,38765.0,38759.0,0.05]
["bitfinex","BTCUSD",1646674823091,0.702371,38764.0,38759.0,0.05]
["bitfinex","BTCUSD",1646674823291,0.00902665,38758.0,38757.0,0.064533]
["bitfinex","BTCUSD",1646674823539,0.41139765,38758.0,38757.0,0.064533]
["bitfinex","BTCUSD",1646674823735,0.00902665,38758.0,38757.0,0.064533]
["bitfinex","BTCUSD",1646674823934,0.41139765,38758.0,38757.0,0.064533]
["bitfinex","BTCUSD",1646674825240,0.41139765,38758.0,38744.0,0.18587916]
["bitfinex","BTCUSD",1646674825241,0.81139765,38758.0,38744.0,0.18587916]
["bitfinex","BTCUSD",1646674825436,0.81139765,38758.0,38744.0,0.18561061]
["bitfinex","BTCUSD",1646674825437,0.1476,38757.0,38744.0,0.18561061]
["bitfinex","BTCUSD",1646674825636,0.3,38756.0,38747.0,0.129082]
["bitfinex","BTCUSD",1646674825838,0.00902665,38758.0,38748.0,0.193576]
["bitfinex","BTCUSD",1646674826237,0.00902665,38758.0,38749.0,0.064522]
["bitfinex","BTCUSD",1646674826435,0.00902665,38758.0,38750.0,0.12906005]
["bitfinex","BTCUSD",1646674826636,0.00902665,38758.0,38750.0,0.22141007]
["bitfinex","BTCUSD",1646674826836,0.00902665,38758.0,38751.0,0.129062]
["bitfinex","BTCUSD",1646674827035,0.00025486,38755.0,38751.0,0.12895573]
["bitfinex","BTCUSD",1646674827265,0.00025486,38755.0,38752.0,0.1]
["bitfinex","BTCUSD",1646674827870,0.00902665,38758.0,38752.0,0.1]
["bitfinex","BTCUSD",1646674828267,0.00025486,38755.0,38752.0,0.164531]
["bitfinex","BTCUSD",1646674828467,0.00025486,38755.0,38752.0,0.229062]
["bitfinex","BTCUSD",1646674829068,0.00902665,38758.0,38752.0,0.229062]
["bitfinex","BTCUSD",1646674829570,0.00025486,38755.0,38753.0,0.25298722]
["bitfinex","BTCUSD",1646674830371,0.00902665,38758.0,38753.0,0.19238918]
["bitfinex","BTCUSD",1646674830674,0.402371,38754.0,38751.0,0.12895573]
["bitfinex","BTCUSD",1646674831128,0.402371,38755.0,38751.0,0.12895573]
["bitfinex","BTCUSD",1646674831522,0.402371,38755.0,38753.0,0.21131576]
["bitfinex","BTCUSD",1646674831722,0.402371,38757.0,38753.0,0.21131576]
["bitfinex","BTCUSD",1646674831920,0.00025558,38755.0,38753.0,0.21131576]
["bitfinex","BTCUSD",1646674832120,0.402371,38754.0,38753.0,0.21131576]
["bitfinex","BTCUSD",1646674832524,0.00025558,38755.0,38753.0,0.21131576]
["bitfinex","BTCUSD",1646674832525,0.00225558,38755.0,38754.0,0.05]
["bitfinex","BTCUSD",1646674832824,0.404371,38755.0,38754.0,0.114529]
["bitfinex","BTCUSD",1646674833026,0.00225557,38755.0,38754.0,0.114529]
["bitfinex","BTCUSD",1646674833832,0.40262657,38755.0,38754.0,0.114529]
["bitfinex","BTCUSD",1646674834024,0.402371,38755.0,38754.0,0.05]
["bitfinex","BTCUSD",1646674834626,0.407371,38755.0,38754.0,0.05]
["bitfinex","BTCUSD",1646674835579,0.005,38755.0,38754.0,0.23110026]
["bitfinex","BTCUSD",1646674835777,0.00025552,38756.0,38754.0,0.28110026]
["bitfinex","BTCUSD",1646674836079,0.00025552,38756.0,38754.0,0.41013626]
["bitfinex","BTCUSD",1646674836278,0.00902665,38758.0,38754.0,0.41013626]
["bitfinex","BTCUSD",1646674836477,0.402371,38762.0,38755.0,0.21798353]
["bitfinex","BTCUSD",1646674836680,0.09892665,38763.0,38756.0,0.064527]
["bitfinex","BTCUSD",1646674836681,0.00025552,38757.0,38756.0,0.064527]
["bitfinex","BTCUSD",1646674837280,0.40262652,38757.0,38756.0,0.064527]
["bitfinex","BTCUSD",1646674837479,0.402371,38757.0,38756.0,0.064527]
["bitfinex","BTCUSD",1646674838084,0.402371,38757.0,38754.0,0.1]
["bitfinex","BTCUSD",1646674838281,0.402371,38757.0,38752.0,0.1]
["bitfinex","BTCUSD",1646674838282,0.06454,38756.0,38752.0,0.1]
["bitfinex","BTCUSD",1646674838536,0.402371,38755.0,38752.0,0.05]
["bitfinex","BTCUSD",1646674838737,0.402371,38755.0,38749.0,0.1]
["bitfinex","BTCUSD",1646674838936,0.005,38757.0,38749.0,0.1]
["bitfinex","BTCUSD",1646674839138,0.00025553,38756.0,38750.0,0.3]
["bitfinex","BTCUSD",1646674839336,0.005,38757.0,38756.0,0.00051106]
["bitfinex","BTCUSD",1646674839936,0.2526042,38765.0,38758.0,0.26147934]
["bitfinex","BTCUSD",1646674840136,0.402371,38764.0,38758.0,0.32599634]
["bitfinex","BTCUSD",1646674840337,0.402371,38764.0,38758.0,0.229034]
["bitfinex","BTCUSD",1646674841737,0.402371,38764.0,38758.0,0.179034]
["bitfinex","BTCUSD",1646674841939,0.402371,38764.0,38756.0,0.00051106]
["bitfinex","BTCUSD",1646674841940,0.19567879,38763.0,38756.0,0.00051106]
["bitfinex","BTCUSD",1646674842139,0.402371,38762.0,38756.0,0.00051106]
["bitfinex","BTCUSD",1646674842387,0.402371,38759.0,38756.0,0.00051106]
["bitfinex","BTCUSD",1646674842587,0.449971,38759.0,38756.0,0.00051106]
["bitfinex","BTCUSD",1646674843389,0.00025582,38761.0,38756.0,0.06503406]
["bitfinex","BTCUSD",1646674843588,0.402371,38760.0,38758.0,0.129039]
["bitfinex","BTCUSD",1646674843784,0.402371,38759.0,38758.0,0.179039]
["bitfinex","BTCUSD",1646674844085,0.00025582,38759.0,38758.0,0.179039]
["bitfinex","BTCUSD",1646674844286,0.40262682,38759.0,38758.0,0.179039]
["bitfinex","BTCUSD",1646674844689,0.2526042,38765.0,38758.0,0.179039]
["bitfinex","BTCUSD",1646674844888,0.181558,38762.0,38758.0,0.229039]
["bitfinex","BTCUSD",1646674845092,0.00025548,38760.0,38758.0,0.1]
["bitfinex","BTCUSD",1646674845287,0.00025548,38760.0,38758.0,0.05]
["bitfinex","BTCUSD",1646674846033,0.402371,38761.0,38758.0,0.05]
["bitfinex","BTCUSD",1646674846233,0.2526042,38765.0,38756.0,0.00051106]
["bitfinex","BTCUSD",1646674846435,0.00025548,38761.0,38756.0,0.00051106]
["bitfinex","BTCUSD",1646674846632,0.402371,38760.0,38756.0,0.00051106]
["bitfinex","BTCUSD",1646674847029,0.00025548,38761.0,38756.0,0.00051106]
["bitfinex","BTCUSD",1646674847030,0.00325548,38761.0,38756.0,0.00051106]
["bitfinex","BTCUSD",1646674847230,0.003,38761.0,38756.0,0.00051106]
["bitfinex","BTCUSD",1646674847431,0.00025548,38760.0,38756.0,0.00051106]
["bitfinex","BTCUSD",1646674847731,0.00025548,38760.0,38756.0,1.00051106]
["bitfinex","BTCUSD",1646674847929,0.00025548,38760.0,38756.0,1.05051106]
["bitfinex","BTCUSD",1646674848131,0.00025548,38760.0,38756.0,1.17955106]
["bitfinex","BTCUSD",1646674848333,0.17307754,38765.0,38756.0,1.22955106]
["bitfinex","BTCUSD",1646674848535,0.006,38760.0,38758.0,0.064522]
["bitfinex","BTCUSD",1646674848731,0.00625551,38760.0,38758.0,0.064522]
["bitfinex","BTCUSD",1646674849532,0.006,38760.0,38758.0,0.064522]
["bitfinex","BTCUSD",1646674849772,0.006,38760.0,38759.0,0.35]
["bitfinex","BTCUSD",1646674849975,0.0002555,38761.0,38760.0,0.129014]
["bitfinex","BTCUSD",1646674850372,0.0002555,38761.0,38760.0,0.229014]
["bitfinex","BTCUSD",1646674850573,0.0012555,38761.0,38760.0,0.229014]
["bitfinex","BTCUSD",1646674850775,0.0012555,38761.0,38760.0,0.595764]
["bitfinex","BTCUSD",1646674850776,0.001,38761.0,38760.0,0.595764]
["bitfinex","BTCUSD",1646674850977,0.001,38761.0,38760.0,0.87553861]
["bitfinex","BTCUSD",1646674851375,0.0009498,38768.0,38760.0,0.748644]
["bitfinex","BTCUSD",1646674851574,0.0009498,38768.0,38762.0,0.02577]
["bitfinex","BTCUSD",1646674851773,0.0009498,38768.0,38766.0,0.06593919]
["bitfinex","BTCUSD",1646674852173,0.18728245,38779.0,38770.0,0.17505437]
["bitfinex","BTCUSD",1646674852375,0.2712032,38778.0,38770.0,0.35132146]
["bitfinex","BTCUSD",1646674852575,0.2712032,38778.0,38770.0,0.40132146]
["bitfinex","BTCUSD",1646674852877,0.18728245,38779.0,38772.0,0.128989]
["bitfinex","BTCUSD",1646674853273,0.18728245,38779.0,38773.0,0.05]
["bitfinex","BTCUSD",1646674853718,0.18728245,38779.0,38771.0,0.228989]
["bitfinex","BTCUSD",1646674854115,0.18728245,38779.0,38771.0,0.1]
["bitfinex","BTCUSD",1646674854315,0.18728245,38779.0,38771.0,0.05]
["bitfinex","BTCUSD",1646674854515,0.18728245,38779.0,38770.0,0.27505437]
["bitfinex","BTCUSD",1646674855218,0.28166563,38781.0,38770.0,0.27505437]
["bitfinex","BTCUSD",1646674855916,0.00027454,38777.0,38770.0,0.27505437]
["bitfinex","BTCUSD",1646674856220,0.00027454,38777.0,38776.0,0.05]
["bitfinex","BTCUSD",1646674856618,0.00027454,38777.0,38772.0,0.1126695]
["bitfinex","BTCUSD",1646674856817,0.20947568,38780.0,38772.0,0.06449]
["bitfinex","BTCUSD",1646674857016,0.20947568,38780.0,38773.0,0.05]
["bitfinex","BTCUSD",1646674857272,0.00027454,38778.0,38775.0,0.18908241]
["bitfinex","BTCUSD",1646674857675,0.00027454,38778.0,38775.0,0.23908241]
["bitfinex","BTCUSD",1646674858077,0.20947568,38780.0,38775.0,0.05]
["bitfinex","BTCUSD",1646674858275,0.20947568,38780.0,38769.0,0.56289967]
["bitfinex","BTCUSD",1646674858276,0.00027454,38778.0,38774.0,0.05]
["bitfinex","BTCUSD",1646674858476,0.00027454,38778.0,38771.0,0.064494]
["bitfinex","BTCUSD",1646674858676,0.00027454,38778.0,38770.0,0.05]
["bitfinex","BTCUSD",1646674858878,0.37844791,38784.0,38770.0,0.54165616]
["bitfinex","BTCUSD",1646674858879,0.25955644,38784.0,38770.0,0.54165616]
["bitfinex","BTCUSD",1646674859076,0.25955644,38784.0,38771.0,0.05]
["bitfinex","BTCUSD",1646674859276,0.19028983,38781.0,38775.0,0.22819405]
["bitfinex","BTCUSD",1646674859475,0.1,38784.0,38775.0,0.27819405]
["bitfinex","BTCUSD",1646674860274,0.05,38785.0,38775.0,0.27819405]
["bitfinex","BTCUSD",1646674860476,0.28001571,38785.0,38775.0,0.27819405]
["bitfinex","BTCUSD",1646674860682,0.05,38785.0,38775.0,0.45513952]
["bitfinex","BTCUSD",1646674860878,0.05,38785.0,38776.0,0.3]
["bitfinex","BTCUSD",1646674861131,0.05,38785.0,38776.0,0.35]
["bitfinex","BTCUSD",1646674861529,0.05,38785.0,38776.0,0.5991815]
["bitfinex","BTCUSD",1646674861724,0.05,38785.0,38784.0,0.18490062]
["bitfinex","BTCUSD",1646674862327,0.00011225,38786.0,38784.0,0.18490062]
["bitfinex","BTCUSD",1646674862825,0.0987,38788.0,38784.0,0.05]
["bitfinex","BTCUSD",1646674863026,0.0987,38788.0,38781.0,0.32663638]
["bitfinex","BTCUSD",1646674863226,0.00011226,38787.0,38781.0,0.37663638]
["bitfinex","BTCUSD",1646674863429,0.00011226,38787.0,38782.0,0.06446261]
["bitfinex","BTCUSD",1646674863628,0.00011226,38787.0,38782.0,0.3]
["bitfinex","BTCUSD",1646674863828,0.00011226,38787.0,38784.0,0.05691551]
["bitfinex","BTCUSD",1646674864137,0.0011,38794.0,38785.0,1.5]
["bitfinex","BTCUSD",1646674864331,0.0011,38794.0,38789.0,0.21628868]
["bitfinex","BTCUSD",1646674864536,0.0011,38794.0,38789.0,0.61432768]
["bitfinex","BTCUSD",1646674864771,0.0011,38794.0,38789.0,0.79009768]
["bitfinex","BTCUSD",1646674864973,0.0011,38794.0,38789.0,0.50787455]
["bitfinex","BTCUSD",1646674865173,0.0011,38794.0,38789.0,0.1]
["bitfinex","BTCUSD",1646674865371,0.05,38793.0,38781.0,0.2000752]
["bitfinex","BTCUSD",1646674865573,0.00027511,38793.0,38784.0,0.064466]
["bitfinex","BTCUSD",1646674865773,0.00027511,38793.0,38786.0,0.02577]
["bitfinex","BTCUSD",1646674865971,0.00027511,38793.0,38785.0,0.141786]
["bitfinex","BTCUSD",1646674866374,0.0011,38794.0,38781.0,0.3]
["bitfinex","BTCUSD",1646674866573,0.0011,38794.0,38780.0,0.413]
["bitfinex","BTCUSD",1646674866575,0.0011,38794.0,38788.0,0.34677371]
["bitfinex","BTCUSD",1646674866777,0.00027512,38791.0,38781.0,0.12920719]
["bitfinex","BTCUSD",1646674866971,0.00027512,38791.0,38784.0,0.128925]
["bitfinex","BTCUSD",1646674867371,0.00027512,38791.0,38785.0,0.064462]
["bitfinex","BTCUSD",1646674867574,0.0011,38794.0,38785.0,0.064462]
["bitfinex","BTCUSD",1646674867771,0.0011,38794.0,38785.0,0.403122]
["bitfinex","BTCUSD",1646674867972,0.00027513,38789.0,38786.0,0.23004675]
["bitfinex","BTCUSD",1646674868174,0.00027513,38789.0,38786.0,0.35895647]
["bitfinex","BTCUSD",1646674868374,0.00027513,38789.0,38787.0,0.2047]
["bitfinex","BTCUSD",1646674868628,0.00027513,38789.0,38788.0,0.69999272]
["bitfinex","BTCUSD",1646674868827,0.0011,38794.0,38788.0,0.56048272]
["bitfinex","BTCUSD",1646674869027,0.0011,38794.0,38788.0,0.23241272]
["bitfinex","BTCUSD",1646674869225,0.00026396,38790.0,38787.0,0.064466]
["bitfinex","BTCUSD",1646674869431,0.00026396,38790.0,38786.0,0.16559275]
["bitfinex","BTCUSD",1646674869624,0.00026396,38790.0,38786.0,0.163331]
["bitfinex","BTCUSD",1646674870024,0.0011,38794.0,38786.0,0.163331]
["bitfinex","BTCUSD",1646674870227,0.0011,38794.0,38786.0,0.32779564]
["bitfinex","BTCUSD",1646674870426,0.00026396,38790.0,38788.0,0.064464]
["bitfinex","BTCUSD",1646674871231,0.0011,38794.0,38786.0,0.32779564]
["bitfinex","BTCUSD",1646674871445,0.24760271,38790.0,38786.0,0.1]
["bitfinex","BTCUSD",1646674871632,0.702371,38789.0,38786.0,0.04994]
["bitfinex","BTCUSD",1646674871829,0.402371,38788.0,38781.0,0.00326402]
["bitfinex","BTCUSD",1646674872029,0.3,38787.0,38781.0,0.00026402]
["bitfinex","BTCUSD",1646674872292,0.402371,38786.0,38781.0,0.00026402]
["bitfinex","BTCUSD",1646674872490,0.402371,38786.0,38776.0,0.67017481]
["bitfinex","BTCUSD",1646674872491,0.06393441,38782.0,38776.0,0.67017481]
["bitfinex","BTCUSD",1646674872689,0.22373652,38778.0,38776.0,0.67017481]
["bitfinex","BTCUSD",1646674872888,0.402371,38777.0,38776.0,0.67017481]
["bitfinex","BTCUSD",1646674873692,0.0476,38778.0,38776.0,0.67017481]
["bitfinex","BTCUSD",1646674874592,0.402371,38777.0,38776.0,0.67017481]
["bitfinex","BTCUSD",1646674875293,0.849971,38777.0,38776.0,0.20870083]
["bitfinex","BTCUSD",1646674875491,0.59702583,38775.0,38770.0,0.7]
["bitfinex","BTCUSD",1646674875689,0.46768071,38773.0,38770.0,0.7]
["bitfinex","BTCUSD",1646674875889,0.402371,38771.0,38770.0,0.7]
["bitfinex","BTCUSD",1646674876127,0.73695253,38771.0,38770.0,0.7]
["bitfinex","BTCUSD",1646674876325,0.73695253,38771.0,38770.0,0.70027546]
["bitfinex","BTCUSD",1646674876824,0.83695253,38771.0,38770.0,0.70027546]
["bitfinex","BTCUSD",1646674877322,0.83695253,38771.0,38770.0,0.7]
["bitfinex","BTCUSD",1646674878425,0.549971,38771.0,38770.0,0.7]
["bitfinex","BTCUSD",1646674879125,0.1476,38771.0,38770.0,0.7]
["bitfinex","BTCUSD",1646674879328,0.0476,38771.0,38770.0,0.7]
["bitfinex","BTCUSD",1646674879533,0.05,38774.0,38770.0,0.7]
["bitfinex","BTCUSD",1646674879776,0.05,38774.0,38770.0,0.75]
["bitfinex","BTCUSD",1646674881071,0.045,38774.0,38770.0,0.75027149]
["bitfinex","BTCUSD",1646674881472,0.449971,38773.0,38770.0,0.70027149]
["bitfinex","BTCUSD",1646674881672,0.449971,38773.0,38770.0,0.69527149]
["bitfinex","BTCUSD",1646674881870,0.402371,38771.0,38770.0,0.69527149]
["bitfinex","BTCUSD",1646674882070,0.402371,38771.0,38770.0,0.695]
["bitfinex","BTCUSD",1646674882271,0.402371,38771.0,38770.0,0.69527149]
["bitfinex","BTCUSD",1646674882673,0.0476,38773.0,38770.0,0.69527149]
["bitfinex","BTCUSD",1646674882871,0.0476,38773.0,38770.0,0.74527149]
["bitfinex","BTCUSD",1646674883272,0.0476,38773.0,38770.0,0.745]
["bitfinex","BTCUSD",1646674883527,0.0476,38773.0,38772.0,0.16123203]
["bitfinex","BTCUSD",1646674883729,0.045,38774.0,38772.0,0.21123203]
["bitfinex","BTCUSD",1646674883926,0.402371,38773.0,38772.0,0.05]
["bitfinex","BTCUSD",1646674884325,0.402371,38773.0,38770.0,0.74527149]
["bitfinex","BTCUSD",1646674884524,0.402371,38773.0,38770.0,0.745]
["bitfinex","BTCUSD",1646674884724,0.402371,38773.0,38771.0,0.00025526]
["bitfinex","BTCUSD",1646674884926,0.57396004,38772.0,38771.0,0.00025526]
["bitfinex","BTCUSD",1646674885429,0.63847704,38772.0,38771.0,0.00025526]
["bitfinex","BTCUSD",1646674885726,0.73847704,38772.0,38770.0,0.745]
["bitfinex","BTCUSD",1646674885926,0.402371,38771.0,38770.0,0.74525526]
["bitfinex","BTCUSD",1646674886928,0.67012241,38771.0,38770.0,0.745]
["bitfinex","BTCUSD",1646674887377,0.67012241,38771.0,38770.0,0.695]
["bitfinex","BTCUSD",1646674888180,0.77012241,38771.0,38770.0,0.695]
["bitfinex","BTCUSD",1646674889079,0.77012241,38771.0,38770.0,0.69147]
["bitfinex","BTCUSD",1646674889482,0.81772241,38771.0,38770.0,0.69147]
["bitfinex","BTCUSD",1646674892327,0.549971,38771.0,38770.0,0.69147]
["bitfinex","BTCUSD",1646674892726,0.045,38774.0,38770.0,0.74147]
["bitfinex","BTCUSD",1646674893327,0.045,38774.0,38773.0,0.15860666]
["bitfinex","BTCUSD",1646674893526,0.01289,38783.0,38776.0,0.18438967]
["bitfinex","BTCUSD",1646674893724,0.01289,38783.0,38773.0,0.15860666]
["bitfinex","BTCUSD",1646674893725,0.402371,38782.0,38773.0,0.15860666]
["bitfinex","BTCUSD",1646674893925,0.02577,38784.0,38773.0,0.20860666]
["bitfinex","BTCUSD",1646674893926,0.05,38781.0,38773.0,0.20860666]
["bitfinex","BTCUSD",1646674894125,0.402371,38780.0,38773.0,0.05]
["bitfinex","BTCUSD",1646674894324,0.402371,38780.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674894980,0.15,38778.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674895282,1.236871,38777.0,38770.0,0.69147]
["bitfinex","BTCUSD",1646674895483,0.402371,38772.0,38770.0,0.69147]
["bitfinex","BTCUSD",1646674895679,0.449971,38771.0,38770.0,0.69147]
["bitfinex","BTCUSD",1646674895878,0.549971,38771.0,38770.0,0.69147]
["bitfinex","BTCUSD",1646674896484,0.1,38775.0,38770.0,0.69147]
["bitfinex","BTCUSD",1646674896878,0.28632798,38779.0,38770.0,0.69147]
["bitfinex","BTCUSD",1646674897079,0.402371,38778.0,38774.0,0.1654731]
["bitfinex","BTCUSD",1646674897279,0.29294263,38782.0,38774.0,0.05]
["bitfinex","BTCUSD",1646674897482,0.29294263,38782.0,38770.0,1.05260684]
["bitfinex","BTCUSD",1646674897483,0.26944629,38781.0,38770.0,1.05260684]
["bitfinex","BTCUSD",1646674897683,0.29521629,38781.0,38770.0,0.79147]
["bitfinex","BTCUSD",1646674897882,0.26944629,38781.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674898185,0.402371,38780.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674898381,0.402371,38779.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674898622,0.502371,38779.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674899023,0.502371,38779.0,38770.0,0.74147]
["bitfinex","BTCUSD",1646674899223,0.1,38779.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674899423,0.402371,38778.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674899647,0.402371,38780.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674899823,0.402371,38778.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674900226,0.1,38779.0,38773.0,0.20081619]
["bitfinex","BTCUSD",1646674900424,0.1,38779.0,38775.0,0.00025626]
["bitfinex","BTCUSD",1646674901023,0.402371,38780.0,38775.0,0.00025626]
["bitfinex","BTCUSD",1646674901223,0.502371,38779.0,38775.0,0.00025626]
["bitfinex","BTCUSD",1646674901523,0.05,38781.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674901723,0.402371,38779.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674901923,0.402371,38778.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674902576,0.25004,38781.0,38772.0,0.27270577]
["bitfinex","BTCUSD",1646674902577,0.05,38781.0,38772.0,0.27270577]
["bitfinex","BTCUSD",1646674902777,0.402371,38780.0,38775.0,0.00025626]
["bitfinex","BTCUSD",1646674903575,0.402371,38778.0,38775.0,0.00025626]
["bitfinex","BTCUSD",1646674903774,0.402371,38778.0,38772.0,0.05]
["bitfinex","BTCUSD",1646674903975,0.402371,38777.0,38776.0,0.00025626]
["bitfinex","BTCUSD",1646674904976,0.402371,38777.0,38770.0,0.74147]
["bitfinex","BTCUSD",1646674905175,0.05,38781.0,38775.0,0.00025246]
["bitfinex","BTCUSD",1646674905377,0.402371,38780.0,38776.0,0.1728279]
["bitfinex","BTCUSD",1646674905780,0.05,38781.0,38777.0,0.51839471]
["bitfinex","BTCUSD",1646674906031,0.00025239,38786.0,38781.0,0.1]
["bitfinex","BTCUSD",1646674906229,0.5939,38791.0,38781.0,0.15]
["bitfinex","BTCUSD",1646674906230,0.21077765,38790.0,38781.0,0.15]
["bitfinex","BTCUSD",1646674906426,0.402371,38789.0,38781.0,0.15]
["bitfinex","BTCUSD",1646674906626,0.00025243,38786.0,38781.0,0.15]
["bitfinex","BTCUSD",1646674906827,0.00025243,38786.0,38782.0,0.20681549]
["bitfinex","BTCUSD",1646674907127,0.00025243,38786.0,38781.0,0.1]
["bitfinex","BTCUSD",1646674907327,0.402371,38785.0,38781.0,0.1]
["bitfinex","BTCUSD",1646674907528,0.402371,38783.0,38781.0,0.10025247]
["bitfinex","BTCUSD",1646674907926,0.402371,38782.0,38781.0,0.10025247]
["bitfinex","BTCUSD",1646674908130,0.70154002,38782.0,38781.0,0.10025247]
["bitfinex","BTCUSD",1646674908334,1.11600503,38782.0,38781.0,0.10025247]
["bitfinex","BTCUSD",1646674908530,1.11600503,38782.0,38781.0,0.1]
["bitfinex","BTCUSD",1646674910580,1.11600503,38782.0,38781.0,0.09989373]
["bitfinex","BTCUSD",1646674911183,1.11600503,38782.0,38781.0,0.09978766]
["bitfinex","BTCUSD",1646674911384,1.11600503,38782.0,38781.0,0.29978766]
["bitfinex","BTCUSD",1646674911582,1.11600503,38782.0,38781.0,0.49978766]
["bitfinex","BTCUSD",1646674912282,0.81921637,38782.0,38781.0,0.69978766]
["bitfinex","BTCUSD",1646674912881,1.60611637,38782.0,38781.0,0.69978766]
["bitfinex","BTCUSD",1646674913083,0.81921637,38782.0,38781.0,0.69978766]
["bitfinex","BTCUSD",1646674913528,0.96921637,38782.0,38781.0,0.69978766]
["bitfinex","BTCUSD",1646674914523,0.23973801,38781.0,38780.0,0.00025659]
["bitfinex","BTCUSD",1646674914832,0.23973801,38781.0,38775.0,1.4]
["bitfinex","BTCUSD",1646674914833,0.2,38777.0,38775.0,0.95325568]
["bitfinex","BTCUSD",1646674915025,1.699761,38776.0,38775.0,0.95325568]
["bitfinex","BTCUSD",1646674915324,2.22947311,38776.0,38775.0,0.95325568]
["bitfinex","BTCUSD",1646674915525,1.21910087,38776.0,38775.0,0.95325568]
["bitfinex","BTCUSD",1646674915935,1.13362787,38776.0,38775.0,0.95325568]
["bitfinex","BTCUSD",1646674916127,0.78891658,38776.0,38775.0,0.95325568]
["bitfinex","BTCUSD",1646674916724,0.614498,38776.0,38775.0,0.95325568]
["bitfinex","BTCUSD",1646674917383,0.914498,38776.0,38775.0,0.95325568]
["bitfinex","BTCUSD",1646674917578,0.914498,38776.0,38775.0,0.95109839]
["bitfinex","BTCUSD",1646674917876,1.11171398,38776.0,38775.0,0.95109839]
["bitfinex","BTCUSD",1646674918879,0.614498,38776.0,38775.0,0.95109839]
["bitfinex","BTCUSD",1646674919278,0.914498,38776.0,38775.0,0.95109839]
["bitfinex","BTCUSD",1646674919679,0.914498,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674919880,1.1272521,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674920481,1.41447615,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674921542,1.79255412,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674921730,2.62945412,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674921930,2.63150614,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674922131,0.527388,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674922331,0.466898,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674922532,0.514498,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674922934,1.51646054,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674923233,2.3471402,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674923537,2.16499499,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674923736,2.09993245,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674923933,1.03170227,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674924136,0.614498,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674924543,0.549971,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674924787,0.402371,38776.0,38775.0,0.94892206]
["bitfinex","BTCUSD",1646674924983,0.402371,38776.0,38775.0,1.36702169]
["bitfinex","BTCUSD",1646674925185,6e-05,38779.0,38775.0,1.36702169]
["bitfinex","BTCUSD",1646674925386,6e-05,38779.0,38775.0,1.41702169]
["bitfinex","BTCUSD",1646674925595,6e-05,38779.0,38775.0,1.50899169]
["bitfinex","BTCUSD",1646674925784,6e-05,38779.0,38775.0,1.58251169]
["bitfinex","BTCUSD",1646674925989,6e-05,38779.0,38776.0,0.07103712]
["bitfinex","BTCUSD",1646674926190,6e-05,38779.0,38776.0,0.29680712]
["bitfinex","BTCUSD",1646674926988,6e-05,38779.0,38776.0,0.29705394]
["bitfinex","BTCUSD",1646674927391,6e-05,38779.0,38778.0,0.17577]
["bitfinex","BTCUSD",1646674927788,6e-05,38779.0,38778.0,0.22577]
["bitfinex","BTCUSD",1646674928544,0.00024675,38786.0,38783.0,0.090238]
["bitfinex","BTCUSD",1646674928744,0.00024675,38786.0,38785.0,0.15]
["bitfinex","BTCUSD",1646674928945,0.00024675,38786.0,38785.0,0.17577]
["bitfinex","BTCUSD",1646674929144,0.00024675,38786.0,38785.0,0.22577]
["bitfinex","BTCUSD",1646674929345,0.0011,38794.0,38789.0,0.21525445]
["bitfinex","BTCUSD",1646674929541,0.0011,38794.0,38789.0,0.24102445]
["bitfinex","BTCUSD",1646674929741,0.402371,38793.0,38789.0,0.34102445]
["bitfinex","BTCUSD",1646674929944,0.402371,38793.0,38789.0,0.56667661]
["bitfinex","BTCUSD",1646674930143,0.0011,38794.0,38789.0,0.56667661]
["bitfinex","BTCUSD",1646674930343,0.0011,38794.0,38789.0,0.59957661]
["bitfinex","BTCUSD",1646674930947,0.00025619,38793.0,38791.0,0.15]
["bitfinex","BTCUSD",1646674931158,0.00025619,38793.0,38792.0,0.45]
["bitfinex","BTCUSD",1646674931344,0.00025619,38793.0,38792.0,0.25]
["bitfinex","BTCUSD",1646674931544,0.0011,38794.0,38792.0,0.25]
["bitfinex","BTCUSD",1646674931948,0.0013565,38794.0,38792.0,0.25]
["bitfinex","BTCUSD",1646674932144,0.0013565,38794.0,38793.0,0.02577]
["bitfinex","BTCUSD",1646674932583,0.0013565,38794.0,38792.0,0.1]
["bitfinex","BTCUSD",1646674932784,0.0011,38794.0,38791.0,0.05]
["bitfinex","BTCUSD",1646674932994,0.0011,38794.0,38790.0,0.05869764]
["bitfinex","BTCUSD",1646674933184,0.0011,38794.0,38791.0,0.02577]
["bitfinex","BTCUSD",1646674933583,0.0011,38794.0,38790.0,0.00869764]
["bitfinex","BTCUSD",1646674934192,0.0011,38794.0,38793.0,0.15]
["bitfinex","BTCUSD",1646674934389,0.0013565,38794.0,38793.0,0.15]
["bitfinex","BTCUSD",1646674935186,0.0013565,38794.0,38793.0,0.02577]
["bitfinex","BTCUSD",1646674935187,0.0011,38794.0,38793.0,0.02577]
["bitfinex","BTCUSD",1646674935489,0.0011,38794.0,38793.0,0.05]
["bitfinex","BTCUSD",1646674935688,0.0011,38794.0,38792.0,0.05]
["bitfinex","BTCUSD",1646674936146,0.0011,38797.0,38796.0,0.00242463]
["bitfinex","BTCUSD",1646674936945,0.0011,38797.0,38796.0,0.34072265]
["bitfinex","BTCUSD",1646674937149,0.0011,38797.0,38796.0,0.44072265]
["bitfinex","BTCUSD",1646674937746,0.0011,38797.0,38796.0,0.74072265]
["bitfinex","BTCUSD",1646674937946,0.0011,38797.0,38796.0,0.96292158]
["bitfinex","BTCUSD",1646674938147,0.0011,38797.0,38796.0,0.98869158]
["bitfinex","BTCUSD",1646674938347,0.00044848,38804.0,38796.0,1.04867441]
["bitfinex","BTCUSD",1646674938547,0.00044848,38804.0,38800.0,0.02577]
["bitfinex","BTCUSD",1646674938747,0.00044848,38804.0,38800.0,0.32577]
["bitfinex","BTCUSD",1646674938949,0.0011,38811.0,38799.0,0.05]
["bitfinex","BTCUSD",1646674939150,0.0011,38811.0,38800.0,0.05]
["bitfinex","BTCUSD",1646674939348,0.0011,38811.0,38796.0,0.17422108]
["bitfinex","BTCUSD",1646674939349,0.402371,38802.0,38796.0,0.17422108]
["bitfinex","BTCUSD",1646674939550,0.17491238,38805.0,38796.0,0.17422108]
["bitfinex","BTCUSD",1646674939790,0.28490305,38807.0,38796.0,0.22422108]
["bitfinex","BTCUSD",1646674940087,0.28490305,38807.0,38797.0,0.02577]
["bitfinex","BTCUSD",1646674940287,0.5568,38809.0,38799.0,0.02577]
["bitfinex","BTCUSD",1646674940589,0.5568,38809.0,38798.0,0.41046389]
["bitfinex","BTCUSD",1646674940788,0.0011,38811.0,38798.0,0.26046389]
["bitfinex","BTCUSD",1646674940985,0.0011,38811.0,38799.0,0.06444]
["bitfinex","BTCUSD",1646674941187,0.0011,38811.0,38802.0,0.16128759]
["bitfinex","BTCUSD",1646674941389,0.2905998,38809.0,38802.0,0.28705759]
["bitfinex","BTCUSD",1646674941788,0.2905998,38809.0,38796.0,0.00242463]
["bitfinex","BTCUSD",1646674942091,0.402371,38800.0,38796.0,0.00242463]
["bitfinex","BTCUSD",1646674942291,0.402371,38798.0,38796.0,0.00242463]
["bitfinex","BTCUSD",1646674942688,0.0476,38799.0,38796.0,0.00242463]
["bitfinex","BTCUSD",1646674943090,0.00027551,38800.0,38796.0,0.00242463]
["bitfinex","BTCUSD",1646674943727,0.0011,38803.0,38796.0,0.00242463]
["bitfinex","BTCUSD",1646674943928,0.00027551,38800.0,38796.0,0.00242463]
["bitfinex","BTCUSD",1646674944131,0.0011,38811.0,38799.0,0.15]
["bitfinex","BTCUSD",1646674944330,0.0011,38811.0,38806.0,0.02577]
["bitfinex","BTCUSD",1646674944533,0.0011,38811.0,38806.0,0.540195]
["bitfinex","BTCUSD",1646674944730,0.0011,38811.0,38808.0,0.02577]
["bitfinex","BTCUSD",1646674944933,0.0011,38811.0,38808.0,0.090202]
["bitfinex","BTCUSD",1646674945330,0.0011,38811.0,38808.0,0.164432]
["bitfinex","BTCUSD",1646674945727,0.0011,38811.0,38804.0,0.128854]
["bitfinex","BTCUSD",1646674945934,0.0011,38811.0,38795.0,1.04892206]
["bitfinex","BTCUSD",1646674945935,0.449971,38809.0,38795.0,0.94892206]
["bitfinex","BTCUSD",1646674946231,0.449971,38809.0,38788.0,0.906415]
["bitfinex","BTCUSD",1646674946232,0.402371,38803.0,38799.0,0.94892206]
["bitfinex","BTCUSD",1646674946432,0.402371,38800.0,38799.0,0.94892206]
["bitfinex","BTCUSD",1646674947031,0.749971,38800.0,38799.0,0.94892206]
["bitfinex","BTCUSD",1646674947311,0.449971,38800.0,38799.0,0.94892206]
["bitfinex","BTCUSD",1646674948110,0.849971,38800.0,38799.0,0.94892206]
["bitfinex","BTCUSD",1646674949617,0.449971,38800.0,38799.0,0.94892206]
["bitfinex","BTCUSD",1646674949817,0.449971,38800.0,38799.0,0.99892206]
["bitfinex","BTCUSD",1646674950020,0.402371,38800.0,38799.0,0.99892206]
["bitfinex","BTCUSD",1646674950223,0.402371,38803.0,38799.0,0.99892206]
["bitfinex","BTCUSD",1646674950619,0.18484966,38804.0,38799.0,0.99892206]
["bitfinex","BTCUSD",1646674951031,0.402371,38803.0,38799.0,0.99892206]
["bitfinex","BTCUSD",1646674951238,0.18484966,38804.0,38800.0,0.00027577]
["bitfinex","BTCUSD",1646674951833,0.18099083,38808.0,38800.0,0.30027577]
["bitfinex","BTCUSD",1646674951834,0.00027571,38808.0,38800.0,0.30027577]
["bitfinex","BTCUSD",1646674952035,0.00027571,38808.0,38800.0,0.32604577]
["bitfinex","BTCUSD",1646674952234,0.0011,38810.0,38800.0,0.32577]
["bitfinex","BTCUSD",1646674952639,0.00011118,38808.0,38800.0,0.32577]
["bitfinex","BTCUSD",1646674952835,0.00011118,38808.0,38803.0,0.20089331]
["bitfinex","BTCUSD",1646674953036,0.00011118,38808.0,38804.0,0.05]
["bitfinex","BTCUSD",1646674953435,0.0011,38810.0,38804.0,0.07577]
["bitfinex","BTCUSD",1646674953637,0.00011118,38808.0,38804.0,0.07577]
["bitfinex","BTCUSD",1646674954237,0.00011118,38808.0,38804.0,0.37577]
["bitfinex","BTCUSD",1646674954635,0.0011,38810.0,38804.0,0.37577]
["bitfinex","BTCUSD",1646674954885,0.00011118,38808.0,38804.0,0.37577]
["bitfinex","BTCUSD",1646674955291,0.00011118,38808.0,38804.0,0.52577]
["bitfinex","BTCUSD",1646674955786,0.0011,38810.0,38805.0,0.09019933]
["bitfinex","BTCUSD",1646674955987,0.00027555,38808.0,38807.0,0.02577]
["bitfinex","BTCUSD",1646674956386,0.00027555,38808.0,38806.0,0.114434]
["bitfinex","BTCUSD",1646674956985,0.0011,38810.0,38806.0,0.114434]
["bitfinex","BTCUSD",1646674957187,0.0011,38810.0,38806.0,0.05]
["bitfinex","BTCUSD",1646674957386,0.00027555,38809.0,38806.0,0.05]
["bitfinex","BTCUSD",1646674957587,0.402371,38808.0,38806.0,0.05]
["bitfinex","BTCUSD",1646674958287,0.3011,38810.0,38800.0,0.29630122]
["bitfinex","BTCUSD",1646674958547,0.00027555,38809.0,38803.0,0.00027559]
["bitfinex","BTCUSD",1646674959346,0.402371,38808.0,38803.0,0.00027559]
["bitfinex","BTCUSD",1646674959542,0.3,38807.0,38803.0,0.000276]
["bitfinex","BTCUSD",1646674959743,0.00027597,38808.0,38803.0,0.000276]
["bitfinex","BTCUSD",1646674959942,0.16151797,38805.0,38803.0,0.000276]
["bitfinex","BTCUSD",1646674960348,0.00027597,38808.0,38803.0,0.000276]
["bitfinex","BTCUSD",1646674960650,0.0011,38810.0,38800.0,0.74946909]
["bitfinex","BTCUSD",1646674960844,0.00025649,38808.0,38803.0,9e-05]
["bitfinex","BTCUSD",1646674961744,0.0011,38810.0,38803.0,0.05009]
["bitfinex","BTCUSD",1646674961943,0.0011,38810.0,38803.0,0.05034653]
["bitfinex","BTCUSD",1646674962143,0.0011,38810.0,38803.0,0.00034653]
["bitfinex","BTCUSD",1646674962144,0.00025649,38808.0,38803.0,0.00034653]
["bitfinex","BTCUSD",1646674962583,0.00025649,38808.0,38804.0,0.090209]
["bitfinex","BTCUSD",1646674962783,0.00025649,38808.0,38806.0,0.02577]
["bitfinex","BTCUSD",1646674962988,0.0011,38810.0,38807.0,0.08375456]
["bitfinex","BTCUSD",1646674963182,0.0011,38810.0,38809.0,0.02577]
["bitfinex","BTCUSD",1646674963386,0.0001,38810.0,38809.0,0.09486]
["bitfinex","BTCUSD",1646674963584,0.0001,38810.0,38809.0,0.39486]
["bitfinex","BTCUSD",1646674963785,0.0011,38813.0,38811.0,0.02577]
["bitfinex","BTCUSD",1646674963984,0.0011,38813.0,38811.0,0.52207122]
["bitfinex","BTCUSD",1646674964185,0.0005,38817.0,38814.0,0.02577]
["bitfinex","BTCUSD",1646674964384,0.0005,38817.0,38816.0,0.17566098]
["bitfinex","BTCUSD",1646674964585,0.0005,38817.0,38815.0,0.19462436]
["bitfinex","BTCUSD",1646674964784,0.0005,38817.0,38816.0,0.05]
["bitfinex","BTCUSD",1646674964986,0.0005,38817.0,38816.0,0.35]
["bitfinex","BTCUSD",1646674965184,0.0005,38817.0,38816.0,0.05]
["bitfinex","BTCUSD",1646674965589,0.0005,38817.0,38815.0,0.18338407]
["bitfinex","BTCUSD",1646674965786,0.0005,38817.0,38815.0,0.15761407]
["bitfinex","BTCUSD",1646674966240,0.0011,38822.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646674968439,0.0011,38822.0,38818.0,0.03139368]
["bitfinex","BTCUSD",1646674968839,0.0011,38822.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646674970483,0.00027699,38820.0,38818.0,0.03139368]
["bitfinex","BTCUSD",1646674971083,0.00027699,38820.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646674971482,0.0011,38822.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646674971685,0.00026023,38820.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646674972085,0.00026023,38820.0,38818.0,0.30571368]
["bitfinex","BTCUSD",1646674972287,0.0001,38819.0,38818.0,0.90571368]
["bitfinex","BTCUSD",1646674972485,0.0001,38819.0,38818.0,0.98148368]
["bitfinex","BTCUSD",1646674972686,0.0001,38819.0,38818.0,1.17774272]
["bitfinex","BTCUSD",1646674972886,0.0011,38822.0,38818.0,1.48244272]
["bitfinex","BTCUSD",1646674972887,0.00026023,38820.0,38818.0,1.48244272]
["bitfinex","BTCUSD",1646674973086,0.00026023,38820.0,38819.0,0.39016945]
["bitfinex","BTCUSD",1646674973285,0.00104078,38826.0,38820.0,1.52577]
["bitfinex","BTCUSD",1646674973553,0.00104078,38826.0,38825.0,0.18047]
["bitfinex","BTCUSD",1646674973737,0.00104078,38826.0,38825.0,0.45018808]
["bitfinex","BTCUSD",1646674973738,4.078e-05,38826.0,38825.0,0.45018808]
["bitfinex","BTCUSD",1646674973937,0.0011,38833.0,38825.0,0.38047]
["bitfinex","BTCUSD",1646674974137,0.00036837,38828.0,38825.0,0.744862]
["bitfinex","BTCUSD",1646674974338,0.00872837,38841.0,38829.0,0.02577]
["bitfinex","BTCUSD",1646674974539,0.0011,38842.0,38830.0,0.02577]
["bitfinex","BTCUSD",1646674974741,0.0011,38842.0,38830.0,0.01512]
["bitfinex","BTCUSD",1646674974939,0.0056,38848.0,38838.0,1.5]
["bitfinex","BTCUSD",1646674975141,0.0056,38848.0,38839.0,0.28931]
["bitfinex","BTCUSD",1646674975342,0.00044256,38844.0,38839.0,0.28528346]
["bitfinex","BTCUSD",1646674975541,0.00104256,38848.0,38841.0,0.02577]
["bitfinex","BTCUSD",1646674975740,0.00104256,38848.0,38839.0,0.178738]
["bitfinex","BTCUSD",1646674975941,0.00104256,38848.0,38840.0,0.05]
["bitfinex","BTCUSD",1646674976342,0.00104256,38848.0,38845.0,0.17485923]
["bitfinex","BTCUSD",1646674976546,0.00232361,38850.0,38846.0,0.02577]
["bitfinex","BTCUSD",1646674976741,0.00122361,38850.0,38847.0,0.65]
["bitfinex","BTCUSD",1646674976940,0.00122361,38850.0,38845.0,0.46793123]
["bitfinex","BTCUSD",1646674977141,0.00122361,38850.0,38845.0,0.33922123]
["bitfinex","BTCUSD",1646674977586,0.00122361,38850.0,38846.0,0.02577]
["bitfinex","BTCUSD",1646674978186,0.00122361,38850.0,38846.0,0.154477]
["bitfinex","BTCUSD",1646674978386,0.00122361,38850.0,38847.0,0.3]
["bitfinex","BTCUSD",1646674978587,0.00122361,38850.0,38849.0,0.090126]
["bitfinex","BTCUSD",1646674978888,0.00122361,38850.0,38849.0,0.190126]
["bitfinex","BTCUSD",1646674980088,0.00122361,38850.0,38849.0,0.164356]
["bitfinex","BTCUSD",1646674980590,0.00122361,38850.0,38849.0,0.319056]
["bitfinex","BTCUSD",1646674980788,0.00122361,38850.0,38849.0,0.05]
["bitfinex","BTCUSD",1646674981040,0.00122361,38850.0,38845.0,0.94892206]
["bitfinex","BTCUSD",1646674981041,0.21678993,38846.0,38845.0,0.94892206]
["bitfinex","BTCUSD",1646674981244,0.402371,38849.0,38845.0,0.94892206]
["bitfinex","BTCUSD",1646674981444,0.61073043,38846.0,38845.0,0.94892206]
["bitfinex","BTCUSD",1646674981738,0.20734248,38846.0,38845.0,0.94892206]
["bitfinex","BTCUSD",1646674981939,0.00122361,38850.0,38845.0,0.94892206]
["bitfinex","BTCUSD",1646674982342,0.402371,38849.0,38845.0,0.94892206]
["bitfinex","BTCUSD",1646674982741,0.21852064,38847.0,38845.0,0.94892206]
["bitfinex","BTCUSD",1646674982944,0.402371,38846.0,38845.0,0.94892206]
["bitfinex","BTCUSD",1646674983143,0.00027704,38849.0,38845.0,0.94892206]
["bitfinex","BTCUSD",1646674983545,0.00122361,38850.0,38846.0,0.3]
["bitfinex","BTCUSD",1646674983744,0.00027704,38849.0,38846.0,0.06436244]
["bitfinex","BTCUSD",1646674983947,0.00027704,38849.0,38847.0,0.1950838]
["bitfinex","BTCUSD",1646674984343,0.00027704,38849.0,38847.0,0.2950838]
["bitfinex","BTCUSD",1646674984645,0.00122361,38850.0,38848.0,0.3]
["bitfinex","BTCUSD",1646674984886,0.00122361,38850.0,38847.0,0.3582838]
["bitfinex","BTCUSD",1646674985083,0.00133343,38850.0,38848.0,0.15]
["bitfinex","BTCUSD",1646674985482,0.00133343,38850.0,38849.0,0.0553121]
["bitfinex","BTCUSD",1646674985683,0.00133343,38850.0,38849.0,0.1196621]
["bitfinex","BTCUSD",1646674985882,0.00122361,38850.0,38849.0,0.1696621]
["bitfinex","BTCUSD",1646674986082,0.00122361,38850.0,38849.0,0.11435]
["bitfinex","BTCUSD",1646674986486,0.00122361,38850.0,38849.0,0.41435]
["bitfinex","BTCUSD",1646674986683,0.00122361,38850.0,38849.0,0.11435]
["bitfinex","BTCUSD",1646674986885,0.00122361,38850.0,38849.0,0.37960424]
["bitfinex","BTCUSD",1646674987286,0.00122361,38850.0,38849.0,0.50537424]
["bitfinex","BTCUSD",1646674987488,0.00122361,38850.0,38849.0,0.71801]
["bitfinex","BTCUSD",1646674987687,0.00122361,38850.0,38849.0,0.41801]
["bitfinex","BTCUSD",1646674987887,0.00122361,38850.0,38849.0,0.96413486]
["bitfinex","BTCUSD",1646674988084,0.00122361,38850.0,38849.0,0.66413486]
["bitfinex","BTCUSD",1646674988552,0.3,38863.0,38849.0,0.66413486]
["bitfinex","BTCUSD",1646674988553,0.04834881,38864.0,38860.0,0.06464817]
["bitfinex","BTCUSD",1646674988749,0.04834881,38864.0,38861.0,0.42337]
["bitfinex","BTCUSD",1646674988945,0.011101,38871.0,38861.0,0.0476]
["bitfinex","BTCUSD",1646674989152,0.011101,38871.0,38850.0,0.92509453]
["bitfinex","BTCUSD",1646674989153,0.006101,38871.0,38850.0,0.92509453]
["bitfinex","BTCUSD",1646674989441,0.20354261,38864.0,38850.0,0.92504958]
["bitfinex","BTCUSD",1646674989643,0.20354261,38864.0,38857.0,0.064343]
["bitfinex","BTCUSD",1646674989842,0.26264213,38866.0,38850.0,0.62504958]
["bitfinex","BTCUSD",1646674989843,0.18872585,38858.0,38850.0,0.49365958]
["bitfinex","BTCUSD",1646674990050,0.18872585,38858.0,38850.0,0.19607991]
["bitfinex","BTCUSD",1646674990242,0.428141,38857.0,38849.0,0.6]
["bitfinex","BTCUSD",1646674990443,0.402371,38854.0,38849.0,0.6]
["bitfinex","BTCUSD",1646674990649,0.0476,38853.0,38849.0,0.6]
["bitfinex","BTCUSD",1646674990841,0.0476,38853.0,38848.0,9e-05]
["bitfinex","BTCUSD",1646674990842,0.29110356,38853.0,38848.0,9e-05]
["bitfinex","BTCUSD",1646674991047,0.64594,38861.0,38848.0,9e-05]
["bitfinex","BTCUSD",1646674991048,0.17432947,38852.0,38848.0,9e-05]
["bitfinex","BTCUSD",1646674991349,0.00011057,38855.0,38848.0,9e-05]
["bitfinex","BTCUSD",1646674991541,0.00011057,38855.0,38847.0,0.064357]
["bitfinex","BTCUSD",1646674991542,0.00011057,38855.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674991943,0.3,38861.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674992143,0.18208164,38858.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674992389,0.00027215,38855.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674993190,0.28905945,38859.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674993490,0.00027215,38855.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674993893,0.402278,38854.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674994091,0.00027215,38855.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674994394,0.02577,38857.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674994588,0.31285,38860.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674994789,0.00027215,38854.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674995589,0.30108845,38860.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674995590,0.3476,38860.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674995792,0.00026628,38854.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674996246,0.18410601,38854.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674996449,0.749878,38853.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674996645,0.3,38852.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674996845,0.449878,38852.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674997246,0.66610967,38852.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674997646,0.0476,38852.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674997847,0.00010553,38854.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674998046,0.1,38861.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674998246,0.00010553,38853.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674998448,0.402278,38852.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674998646,0.00010553,38853.0,38851.0,9e-05]
["bitfinex","BTCUSD",1646674999046,0.25410879,38859.0,38853.0,0.00021106]
["bitfinex","BTCUSD",1646674999247,0.402278,38858.0,38853.0,0.00021106]
["bitfinex","BTCUSD",1646674999447,0.18133371,38855.0,38853.0,0.00080267]
["bitfinex","BTCUSD",1646674999886,0.402278,38854.0,38853.0,0.00080267]
["bitfinex","BTCUSD",1646675000286,0.36932225,38862.0,38853.0,0.00080267]
["bitfinex","BTCUSD",1646675000287,0.402278,38860.0,38853.0,0.00080267]
["bitfinex","BTCUSD",1646675000487,0.402278,38856.0,38853.0,0.00080267]
["bitfinex","BTCUSD",1646675000686,0.402278,38855.0,38853.0,0.00080267]
["bitfinex","BTCUSD",1646675000886,0.402278,38854.0,38853.0,0.00080267]
["bitfinex","BTCUSD",1646675001685,0.402278,38854.0,38853.0,0.00089267]
["bitfinex","BTCUSD",1646675001987,0.402278,38854.0,38853.0,0.00080267]
["bitfinex","BTCUSD",1646675002592,0.02577,38852.0,38833.0,0.22413874]
["bitfinex","BTCUSD",1646675002786,0.02577,38844.0,38833.0,0.22413874]
["bitfinex","BTCUSD",1646675002986,0.23593542,38838.0,38824.0,0.0644]
["bitfinex","BTCUSD",1646675003185,0.0476,38837.0,38832.0,0.0002794]
["bitfinex","BTCUSD",1646675003386,0.0476,38836.0,38832.0,0.0002794]
["bitfinex","BTCUSD",1646675003638,0.18845129,38839.0,38832.0,0.0002794]
["bitfinex","BTCUSD",1646675003639,0.0476,38837.0,38832.0,0.0002794]
["bitfinex","BTCUSD",1646675003835,0.22042087,38840.0,38832.0,0.0002794]
["bitfinex","BTCUSD",1646675003836,0.0476,38840.0,38832.0,0.0002794]
["bitfinex","BTCUSD",1646675004236,0.0476,38840.0,38828.0,0.38684528]
["bitfinex","BTCUSD",1646675004437,0.3,38839.0,38832.0,0.00027939]
["bitfinex","BTCUSD",1646675004637,0.32577,38839.0,38832.0,0.00027939]
["bitfinex","BTCUSD",1646675004840,0.19614431,38839.0,38832.0,0.00027939]
["bitfinex","BTCUSD",1646675005037,0.3,38838.0,38832.0,0.00027939]
["bitfinex","BTCUSD",1646675005437,0.3,38838.0,38825.0,0.0644]
["bitfinex","BTCUSD",1646675005639,0.3,38838.0,38832.0,0.00027938]
["bitfinex","BTCUSD",1646675005836,0.16497375,38836.0,38832.0,0.00027938]
["bitfinex","BTCUSD",1646675006438,0.15997375,38836.0,38832.0,0.00027938]
["bitfinex","BTCUSD",1646675006639,0.3,38838.0,38824.0,0.46712582]
["bitfinex","BTCUSD",1646675006839,0.3,38838.0,38832.0,0.00027938]
["bitfinex","BTCUSD",1646675007041,0.0476,38841.0,38832.0,0.00027938]
["bitfinex","BTCUSD",1646675007310,0.3,38840.0,38832.0,0.00027938]
["bitfinex","BTCUSD",1646675007513,0.02577,38839.0,38832.0,0.00027938]
["bitfinex","BTCUSD",1646675007711,0.02577,38839.0,38828.0,0.05]
["bitfinex","BTCUSD",1646675007712,0.18758335,38837.0,38828.0,0.05]
["bitfinex","BTCUSD",1646675007910,0.3,38836.0,38832.0,0.00025718]
["bitfinex","BTCUSD",1646675008312,0.58925914,38833.0,38832.0,0.00025718]
["bitfinex","BTCUSD",1646675008613,0.88925914,38833.0,38832.0,0.00025718]
["bitfinex","BTCUSD",1646675008811,0.63685914,38833.0,38832.0,0.00025718]
["bitfinex","BTCUSD",1646675009010,0.02577,38832.0,38818.0,0.80177992]
["bitfinex","BTCUSD",1646675009213,0.20899337,38828.0,38818.0,0.88085175]
["bitfinex","BTCUSD",1646675009412,0.32577,38832.0,38820.0,0.15690526]
["bitfinex","BTCUSD",1646675009614,0.0476,38835.0,38831.0,0.00025719]
["bitfinex","BTCUSD",1646675010214,0.0476,38835.0,38823.0,0.12878968]
["bitfinex","BTCUSD",1646675010414,0.0476,38835.0,38826.0,0.06439258]
["bitfinex","BTCUSD",1646675010415,0.20813088,38835.0,38826.0,0.06439258]
["bitfinex","BTCUSD",1646675010612,0.23390088,38835.0,38831.0,0.00025718]
["bitfinex","BTCUSD",1646675010812,0.02577,38835.0,38831.0,0.00025718]
["bitfinex","BTCUSD",1646675011242,0.3,38836.0,38831.0,0.00025718]
["bitfinex","BTCUSD",1646675011442,0.3,38836.0,38820.0,0.28570796]
["bitfinex","BTCUSD",1646675011443,0.952278,38836.0,38821.0,0.19615624]
["bitfinex","BTCUSD",1646675011652,0.25311458,38832.0,38831.0,0.00024106]
["bitfinex","BTCUSD",1646675011844,0.402278,38832.0,38831.0,0.00024106]
["bitfinex","BTCUSD",1646675012146,0.949878,38832.0,38831.0,0.00024106]
["bitfinex","BTCUSD",1646675012344,0.60872389,38832.0,38831.0,0.00024106]
["bitfinex","BTCUSD",1646675012550,1.01100189,38832.0,38831.0,0.00024106]
["bitfinex","BTCUSD",1646675012745,0.21385182,38825.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675012944,0.26395868,38824.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675013244,0.3,38830.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675013446,0.0476,38830.0,38818.0,0.07003168]
["bitfinex","BTCUSD",1646675013646,0.3,38829.0,38818.0,0.07003168]
["bitfinex","BTCUSD",1646675014042,0.3,38829.0,38824.0,1.72934855]
["bitfinex","BTCUSD",1646675014244,0.3476,38830.0,38824.0,1.72934855]
["bitfinex","BTCUSD",1646675014445,0.3476,38830.0,38822.0,0.00024312]
["bitfinex","BTCUSD",1646675014446,0.402278,38829.0,38822.0,0.00024312]
["bitfinex","BTCUSD",1646675014793,0.428048,38826.0,38822.0,0.00024312]
["bitfinex","BTCUSD",1646675014991,0.4476,38828.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675014992,0.02577,38823.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675015195,0.402278,38821.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675015391,0.21032132,38821.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675015791,0.02577,38822.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675015991,0.02577,38826.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675016393,0.12577,38826.0,38818.0,0.00586842]
["bitfinex","BTCUSD",1646675016594,0.02577,38824.0,38818.0,0.00586842]
["bitfinex","BTCUSD",1646675016792,0.21491284,38823.0,38818.0,0.00586842]
["bitfinex","BTCUSD",1646675016997,0.15662918,38826.0,38818.0,0.00586842]
["bitfinex","BTCUSD",1646675017193,0.58330109,38832.0,38818.0,0.00586842]
["bitfinex","BTCUSD",1646675017194,0.01287,38831.0,38818.0,0.00586842]
["bitfinex","BTCUSD",1646675017393,0.26633387,38826.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675018094,0.29210387,38826.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675018296,0.63567027,38833.0,38818.0,0.45562368]
["bitfinex","BTCUSD",1646675018297,0.01286,38833.0,38818.0,0.45562368]
["bitfinex","BTCUSD",1646675018540,0.4506,38840.0,38819.0,0.1976]
["bitfinex","BTCUSD",1646675018750,0.4506,38840.0,38822.0,0.15]
["bitfinex","BTCUSD",1646675018939,0.4506,38840.0,38824.0,0.00024376]
["bitfinex","BTCUSD",1646675019138,0.4506,38840.0,38828.0,0.064393]
["bitfinex","BTCUSD",1646675019139,0.02577,38838.0,38828.0,0.064393]
["bitfinex","BTCUSD",1646675019339,0.20101026,38835.0,38826.0,0.3657463]
["bitfinex","BTCUSD",1646675019540,0.22678026,38835.0,38827.0,0.05]
["bitfinex","BTCUSD",1646675020142,0.20101026,38835.0,38829.0,0.00025426]
["bitfinex","BTCUSD",1646675021044,0.20101026,38835.0,38825.0,0.35356932]
["bitfinex","BTCUSD",1646675021243,0.20101026,38835.0,38830.0,0.00025426]
["bitfinex","BTCUSD",1646675022288,0.20101026,38835.0,38825.0,0.28916732]
["bitfinex","BTCUSD",1646675022490,0.20101026,38835.0,38831.0,0.00025924]
["bitfinex","BTCUSD",1646675022898,0.402278,38834.0,38831.0,0.00025924]
["bitfinex","BTCUSD",1646675023197,0.47296439,38834.0,38831.0,0.00025924]
["bitfinex","BTCUSD",1646675023391,0.402278,38832.0,38831.0,0.00025924]
["bitfinex","BTCUSD",1646675023591,0.07068639,38834.0,38819.0,0.428811]
["bitfinex","BTCUSD",1646675023593,0.18847787,38829.0,38820.0,0.1]
["bitfinex","BTCUSD",1646675023790,0.18847787,38829.0,38820.0,0.05]
["bitfinex","BTCUSD",1646675024192,0.06441,38837.0,38822.0,0.064407]
["bitfinex","BTCUSD",1646675024393,0.194565,38840.0,38823.0,0.3]
["bitfinex","BTCUSD",1646675024594,0.1,38839.0,38823.0,0.35]
["bitfinex","BTCUSD",1646675024794,0.1,38839.0,38823.0,0.49458]
["bitfinex","BTCUSD",1646675024795,0.02577,38839.0,38823.0,0.49458]
["bitfinex","BTCUSD",1646675024993,0.02577,38839.0,38830.0,0.00024799]
["bitfinex","BTCUSD",1646675025197,0.19416293,38834.0,38830.0,0.00024799]
["bitfinex","BTCUSD",1646675026040,0.2354303,38831.0,38824.0,0.05]
["bitfinex","BTCUSD",1646675026243,0.19416293,38834.0,38830.0,0.0002427]
["bitfinex","BTCUSD",1646675027238,0.19416293,38834.0,38823.0,0.3]
["bitfinex","BTCUSD",1646675027440,0.19416293,38834.0,38830.0,0.00024328]
["bitfinex","BTCUSD",1646675028441,0.19416293,38834.0,38823.0,0.3]
["bitfinex","BTCUSD",1646675028638,0.19416293,38834.0,38830.0,0.00024328]
["bitfinex","BTCUSD",1646675029038,0.57987621,38836.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675029439,0.8000955,38836.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675030090,0.402278,38836.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675030290,0.01286,38841.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675030491,0.21041273,38843.0,38835.0,0.28882056]
["bitfinex","BTCUSD",1646675030687,0.23618273,38843.0,38835.0,0.28882056]
["bitfinex","BTCUSD",1646675031089,0.18829353,38842.0,38835.0,0.28882056]
["bitfinex","BTCUSD",1646675033644,0.18829353,38842.0,38835.0,0.35320956]
["bitfinex","BTCUSD",1646675034246,0.26378891,38840.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675034641,0.402278,38839.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675035241,0.21175653,38836.0,38835.0,0.24689056]
["bitfinex","BTCUSD",1646675035642,0.3,38846.0,38835.0,0.24689056]
["bitfinex","BTCUSD",1646675035848,0.7909,38848.0,38837.0,0.06438085]
["bitfinex","BTCUSD",1646675036044,0.3,38848.0,38837.0,0.06438085]
["bitfinex","BTCUSD",1646675036347,0.37215861,38848.0,38835.0,0.29689056]
["bitfinex","BTCUSD",1646675036544,0.02577,38847.0,38835.0,0.29689056]
["bitfinex","BTCUSD",1646675036742,0.17651005,38844.0,38835.0,0.49667216]
["bitfinex","BTCUSD",1646675036944,0.17651005,38844.0,38835.0,0.56105216]
["bitfinex","BTCUSD",1646675037144,0.17651005,38844.0,38838.0,0.128757]
["bitfinex","BTCUSD",1646675037390,0.17651005,38844.0,38839.0,0.1]
["bitfinex","BTCUSD",1646675038191,0.3,38843.0,38839.0,0.1]
["bitfinex","BTCUSD",1646675038393,0.360084,38843.0,38839.0,0.05]
["bitfinex","BTCUSD",1646675038593,0.360084,38843.0,38835.0,0.37566156]
["bitfinex","BTCUSD",1646675038594,0.402278,38842.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675038794,0.3,38841.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675038999,0.69015076,38840.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675039193,0.49295751,38839.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675039393,0.5946466,38838.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675039592,0.3,38837.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675039792,0.47152773,38836.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675039992,0.77152773,38836.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675040395,0.82312773,38836.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675040593,0.92312773,38836.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675041742,1.71002773,38836.0,38835.0,0.19689056]
["bitfinex","BTCUSD",1646675042244,0.402278,38833.0,38832.0,0.00024354]
["bitfinex","BTCUSD",1646675042443,0.982726,38833.0,38832.0,0.00024354]
["bitfinex","BTCUSD",1646675043043,0.853878,38833.0,38819.0,0.01286]
["bitfinex","BTCUSD",1646675043242,0.65956598,38832.0,38831.0,0.00024354]
["bitfinex","BTCUSD",1646675043443,0.61116598,38832.0,38831.0,0.00024354]
["bitfinex","BTCUSD",1646675043843,0.91116598,38832.0,38831.0,0.00024354]
["bitfinex","BTCUSD",1646675044244,0.402278,38831.0,38821.0,0.01286]
["bitfinex","BTCUSD",1646675044446,0.402278,38831.0,38830.0,0.00024386]
["bitfinex","BTCUSD",1646675044646,0.453878,38831.0,38830.0,0.00024386]
["bitfinex","BTCUSD",1646675045089,0.753878,38831.0,38830.0,0.00024386]
["bitfinex","BTCUSD",1646675045293,0.779648,38831.0,38821.0,0.20904069]
["bitfinex","BTCUSD",1646675045491,0.753878,38831.0,38829.0,0.00024418]
["bitfinex","BTCUSD",1646675045690,0.702278,38830.0,38829.0,0.00024418]
["bitfinex","BTCUSD",1646675046595,0.19780393,38825.0,38822.0,0.064414]
["bitfinex","BTCUSD",1646675046795,0.3,38830.0,38822.0,0.26966868]
["bitfinex","BTCUSD",1646675046994,0.0516,38831.0,38822.0,0.26966868]
["bitfinex","BTCUSD",1646675047195,0.0516,38831.0,38822.0,0.31966868]
["bitfinex","BTCUSD",1646675047393,0.0516,38831.0,38823.0,0.20904069]
["bitfinex","BTCUSD",1646675047994,0.16375403,38828.0,38825.0,0.00024385]
["bitfinex","BTCUSD",1646675048193,0.402278,38830.0,38825.0,0.06465185]
["bitfinex","BTCUSD",1646675048942,0.0516,38831.0,38825.0,0.064408]
["bitfinex","BTCUSD",1646675049344,0.32577,38836.0,38826.0,0.0002435]
["bitfinex","BTCUSD",1646675049345,0.15783272,38829.0,38826.0,0.0002435]
["bitfinex","BTCUSD",1646675050142,0.15783272,38829.0,38824.0,0.064409]
["bitfinex","BTCUSD",1646675050344,0.15783272,38829.0,38826.0,0.0002435]
["bitfinex","BTCUSD",1646675050544,0.16182919,38835.0,38826.0,0.0002435]
["bitfinex","BTCUSD",1646675050744,0.064409,38837.0,38826.0,0.0002435]
["bitfinex","BTCUSD",1646675050745,0.402278,38834.0,38826.0,0.0002435]
["bitfinex","BTCUSD",1646675051347,0.402278,38834.0,38825.0,0.064408]
["bitfinex","BTCUSD",1646675051544,0.68446992,38831.0,38828.0,0.00024353]
["bitfinex","BTCUSD",1646675051746,0.402278,38831.0,38828.0,0.00024353]
["bitfinex","BTCUSD",1646675052606,0.402278,38831.0,38824.0,0.20904069]
["bitfinex","BTCUSD",1646675052804,0.39852044,38832.0,38828.0,0.00024356]
["bitfinex","BTCUSD",1646675053006,0.502278,38831.0,38828.0,0.00024356]
["bitfinex","BTCUSD",1646675053203,0.553878,38831.0,38828.0,0.00024356]
["bitfinex","BTCUSD",1646675053803,0.02577,38830.0,38821.0,0.20904069]
["bitfinex","BTCUSD",1646675054004,0.402278,38829.0,38828.0,0.00024356]
["bitfinex","BTCUSD",1646675054203,0.90990226,38829.0,38828.0,0.00024356]
["bitfinex","BTCUSD",1646675054903,0.93567226,38829.0,38821.0,0.20904069]
["bitfinex","BTCUSD",1646675055103,0.24336883,38827.0,38820.0,0.32345669]
["bitfinex","BTCUSD",1646675055704,0.24336883,38827.0,38821.0,0.20904069]
["bitfinex","BTCUSD",1646675055705,0.402278,38826.0,38821.0,0.20904069]
["bitfinex","BTCUSD",1646675055904,0.24336883,38827.0,38821.0,0.20904069]
["bitfinex","BTCUSD",1646675056155,0.402278,38822.0,38819.0,0.20904069]
["bitfinex","BTCUSD",1646675056352,0.402278,38822.0,38818.0,0.20180325]
["bitfinex","BTCUSD",1646675056353,0.0516,38821.0,38818.0,0.20180325]
["bitfinex","BTCUSD",1646675056554,0.0516,38821.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675056555,0.402278,38820.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675056751,0.0516,38819.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675056952,0.73157894,38819.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675057160,0.93725184,38819.0,38818.0,0.00562368]
["bitfinex","BTCUSD",1646675057455,1.4464509,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675058055,1.5464509,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675058258,0.7595509,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675058454,1.5464509,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675058754,0.7595509,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675059155,0.65273143,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675059797,0.553891,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675060692,0.77067054,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675061093,0.553891,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675062500,0.7648641,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675063300,0.553891,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675063557,0.30066,38826.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675063558,0.01288,38825.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675063751,0.402291,38824.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675064253,0.1882142,38821.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675064450,0.5905052,38821.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675064650,0.402291,38821.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675064854,0.402291,38821.0,38818.0,0.00026726]
["bitfinex","BTCUSD",1646675065453,0.38087,38827.0,38818.0,0.00026726]
["bitfinex","BTCUSD",1646675065649,0.214322,38829.0,38818.0,0.00026726]
["bitfinex","BTCUSD",1646675065650,0.402291,38826.0,38818.0,0.00026726]
["bitfinex","BTCUSD",1646675065850,0.402291,38826.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675065851,0.58266523,38826.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675066050,0.58266523,38826.0,38821.0,0.00024387]
["bitfinex","BTCUSD",1646675066749,0.1,38825.0,38821.0,0.00024387]
["bitfinex","BTCUSD",1646675066950,0.402291,38824.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675067401,0.214322,38829.0,38822.0,0.00024416]
["bitfinex","BTCUSD",1646675067402,0.402291,38823.0,38822.0,0.00024416]
["bitfinex","BTCUSD",1646675067597,0.1499,38829.0,38822.0,0.00024416]
["bitfinex","BTCUSD",1646675067800,0.1,38829.0,38822.0,0.00024416]
["bitfinex","BTCUSD",1646675068194,0.1,38829.0,38821.0,0.3]
["bitfinex","BTCUSD",1646675068398,0.1,38829.0,38826.0,0.16924189]
["bitfinex","BTCUSD",1646675068602,0.1,38829.0,38824.0,0.00024415]
["bitfinex","BTCUSD",1646675068797,0.402291,38828.0,38824.0,0.00024415]
["bitfinex","BTCUSD",1646675069196,0.1,38827.0,38824.0,0.00024415]
["bitfinex","BTCUSD",1646675069395,0.428061,38826.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675069600,0.402291,38826.0,38824.0,0.00024383]
["bitfinex","BTCUSD",1646675069797,0.566722,38825.0,38824.0,0.00024383]
["bitfinex","BTCUSD",1646675070000,0.561722,38825.0,38824.0,0.00024383]
["bitfinex","BTCUSD",1646675070199,0.87619779,38825.0,38824.0,0.00024383]
["bitfinex","BTCUSD",1646675070600,0.87619779,38825.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675070803,1.189191,38824.0,38823.0,0.00024352]
["bitfinex","BTCUSD",1646675071046,1.50398898,38824.0,38823.0,0.00024352]
["bitfinex","BTCUSD",1646675071246,1.60398898,38824.0,38823.0,0.00024352]
["bitfinex","BTCUSD",1646675071545,1.60398898,38824.0,38823.0,0.00018352]
["bitfinex","BTCUSD",1646675071944,0.41368684,38820.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675072147,0.518329,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675072346,0.618329,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675072648,0.718229,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675073245,0.553891,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675073445,0.7639769,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675073646,1.08251106,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675074346,0.718229,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675075200,1.505129,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675075996,1.92618284,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675076797,1.85635184,38819.0,38818.0,2.368e-05]
["bitfinex","BTCUSD",1646675077196,1.78222184,38819.0,38811.0,0.001]
["bitfinex","BTCUSD",1646675077396,1.06495001,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1646675077597,1.51884101,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1646675078197,1.61884101,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1646675078849,1.61884101,38812.0,38800.0,0.001]
["bitfinex","BTCUSD",1646675078850,1.189191,38810.0,38800.0,0.001]
["bitfinex","BTCUSD",1646675079049,1.240791,38810.0,38800.0,0.001]
["bitfinex","BTCUSD",1646675079248,1.340791,38810.0,38800.0,0.001]
["bitfinex","BTCUSD",1646675080060,0.402291,38807.0,38800.0,0.001]
["bitfinex","BTCUSD",1646675080256,0.402291,38803.0,38800.0,0.001]
["bitfinex","BTCUSD",1646675080454,0.402291,38801.0,38800.0,0.001]
["bitfinex","BTCUSD",1646675080653,0.402291,38801.0,38793.0,0.001]
["bitfinex","BTCUSD",1646675080654,0.7869,38798.0,38786.0,0.21004069]
["bitfinex","BTCUSD",1646675080852,0.402291,38795.0,38786.0,0.001]
["bitfinex","BTCUSD",1646675081054,0.7869,38792.0,38786.0,0.001]
["bitfinex","BTCUSD",1646675081254,1.640791,38792.0,38786.0,0.001]
["bitfinex","BTCUSD",1646675081461,0.81267,38790.0,38781.0,0.001]
["bitfinex","BTCUSD",1646675081753,1.189191,38787.0,38781.0,0.001]
["bitfinex","BTCUSD",1646675081955,0.17577,38788.0,38781.0,0.001]
["bitfinex","BTCUSD",1646675081956,0.7869,38782.0,38781.0,0.001]
["bitfinex","BTCUSD",1646675082151,1.928061,38781.0,38772.0,0.21004069]
["bitfinex","BTCUSD",1646675082403,1.928061,38781.0,38767.0,0.20996115]
["bitfinex","BTCUSD",1646675082404,0.21766921,38771.0,38767.0,0.20996115]
["bitfinex","BTCUSD",1646675082606,0.402291,38770.0,38766.0,0.20996115]
["bitfinex","BTCUSD",1646675082801,0.453891,38770.0,38767.0,0.20996115]
["bitfinex","BTCUSD",1646675083010,0.0516,38770.0,38767.0,0.21022769]
["bitfinex","BTCUSD",1646675083306,0.0516,38775.0,38769.0,0.20996115]
["bitfinex","BTCUSD",1646675083603,0.0516,38775.0,38774.0,0.19995264]
["bitfinex","BTCUSD",1646675086249,0.0516,38775.0,38774.0,0.24995264]
["bitfinex","BTCUSD",1646675087250,0.0516,38780.0,38774.0,0.19995264]
["bitfinex","BTCUSD",1646675087850,0.0516,38780.0,38775.0,0.00024185]
["bitfinex","BTCUSD",1646675088753,0.0516,38780.0,38774.0,0.19995264]
["bitfinex","BTCUSD",1646675088952,0.0516,38780.0,38776.0,0.00024396]
["bitfinex","BTCUSD",1646675089153,0.18486945,38788.0,38782.0,0.20715655]
["bitfinex","BTCUSD",1646675089354,0.61361015,38787.0,38782.0,0.20715655]
["bitfinex","BTCUSD",1646675089553,0.402291,38785.0,38782.0,0.20715655]
["bitfinex","BTCUSD",1646675089810,0.0516,38784.0,38782.0,0.20715655]
["bitfinex","BTCUSD",1646675089997,0.402291,38783.0,38782.0,0.20715655]
["bitfinex","BTCUSD",1646675090198,0.453891,38783.0,38782.0,0.00024394]
["bitfinex","BTCUSD",1646675091201,0.453891,38783.0,38779.0,0.18859496]
["bitfinex","BTCUSD",1646675091400,0.459891,38783.0,38781.0,0.00024394]
["bitfinex","BTCUSD",1646675091600,0.0576,38783.0,38781.0,0.00024394]
["bitfinex","BTCUSD",1646675091805,0.006,38783.0,38781.0,0.00024394]
["bitfinex","BTCUSD",1646675092201,0.00249987,38783.0,38781.0,0.00024394]
["bitfinex","BTCUSD",1646675092500,0.00249987,38783.0,38782.0,0.402291]
["bitfinex","BTCUSD",1646675092702,0.00249987,38783.0,38782.0,0.79502302]
["bitfinex","BTCUSD",1646675093302,0.0999,38794.0,38782.0,0.79502302]
["bitfinex","BTCUSD",1646675093303,0.0999,38794.0,38789.0,0.18186138]
["bitfinex","BTCUSD",1646675093948,0.0999,38794.0,38790.0,0.00024498]
["bitfinex","BTCUSD",1646675094947,0.0999,38794.0,38789.0,0.18186138]
["bitfinex","BTCUSD",1646675095149,0.0999,38794.0,38790.0,0.00024498]
["bitfinex","BTCUSD",1646675096048,0.0999,38794.0,38784.0,0.3]
["bitfinex","BTCUSD",1646675096249,0.0999,38794.0,38790.0,0.00024479]
["bitfinex","BTCUSD",1646675096453,0.064476,38796.0,38790.0,0.00024479]
["bitfinex","BTCUSD",1646675096651,0.0999,38793.0,38790.0,0.00024479]
["bitfinex","BTCUSD",1646675096850,0.0999,38793.0,38791.0,0.402291]
["bitfinex","BTCUSD",1646675097298,0.1009,38793.0,38791.0,0.402291]
["bitfinex","BTCUSD",1646675097498,0.1009,38793.0,38792.0,0.2163086]
["bitfinex","BTCUSD",1646675099000,0.1009,38793.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675099202,0.0999,38793.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675099401,0.402291,38798.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675100001,0.18115606,38799.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675100202,0.18594043,38793.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675100406,0.60410426,38793.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675100802,0.19449001,38793.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675101251,0.1,38799.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675101559,0.005,38793.0,38792.0,0.40282625]
["bitfinex","BTCUSD",1646675101949,0.005,38793.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675102147,0.005,38793.0,38792.0,0.40282625]
["bitfinex","BTCUSD",1646675102348,0.005,38793.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675102949,0.27210647,38796.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675103151,0.17897273,38795.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675103353,0.002,38793.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675103553,0.002,38793.0,38792.0,0.00078005]
["bitfinex","BTCUSD",1646675104549,0.002,38793.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675104802,0.27210647,38796.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675105005,0.20503523,38797.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675105402,0.005,38796.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675105604,0.402291,38795.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675106004,0.5997792,38794.0,38792.0,0.00078005]
["bitfinex","BTCUSD",1646675107003,0.5997792,38794.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675107406,1.44466211,38794.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675107608,1.340791,38793.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675108201,0.618371,38793.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675108402,0.613371,38793.0,38792.0,0.00053525]
["bitfinex","BTCUSD",1646675109050,0.548891,38793.0,38791.0,0.00077741]
["bitfinex","BTCUSD",1646675109251,0.402291,38792.0,38791.0,0.00077741]
["bitfinex","BTCUSD",1646675109450,0.41971692,38792.0,38791.0,0.0005326]
["bitfinex","BTCUSD",1646675109651,0.41971692,38792.0,38791.0,0.00077741]
["bitfinex","BTCUSD",1646675109850,0.01742592,38792.0,38791.0,0.00077741]
["bitfinex","BTCUSD",1646675110655,0.01742592,38792.0,38791.0,0.0005326]
["bitfinex","BTCUSD",1646675112322,0.00335656,38792.0,38791.0,0.0005326]
["bitfinex","BTCUSD",1646675113926,0.00335656,38792.0,38790.0,0.27174644]
["bitfinex","BTCUSD",1646675114130,0.00335656,38792.0,38790.0,0.27148558]
["bitfinex","BTCUSD",1646675114326,0.23384047,38802.0,38790.0,0.27174608]
["bitfinex","BTCUSD",1646675114527,0.23384047,38802.0,38798.0,0.18565638]
["bitfinex","BTCUSD",1646675114728,0.402291,38801.0,38798.0,0.18565638]
["bitfinex","BTCUSD",1646675114926,0.402291,38801.0,38790.0,0.27174608]
["bitfinex","BTCUSD",1646675114927,0.402291,38801.0,38796.0,0.18062677]
["bitfinex","BTCUSD",1646675115130,0.0999,38809.0,38797.0,0.02577]
["bitfinex","BTCUSD",1646675115335,0.01288,38810.0,38797.0,0.38891361]
["bitfinex","BTCUSD",1646675115528,0.65686621,38814.0,38799.0,0.02577]
["bitfinex","BTCUSD",1646675115529,0.004,38801.0,38799.0,0.02577]
["bitfinex","BTCUSD",1646675115728,0.004,38801.0,38800.0,0.428008]
["bitfinex","BTCUSD",1646675115929,0.004,38801.0,38800.0,0.728007]
["bitfinex","BTCUSD",1646675116155,0.0011,38814.0,38801.0,1.52577]
["bitfinex","BTCUSD",1646675116356,0.0011,38814.0,38813.0,0.16613257]
["bitfinex","BTCUSD",1646675116558,0.0011,38814.0,38802.0,0.3]
["bitfinex","BTCUSD",1646675116559,0.0011,38814.0,38807.0,0.02577]
["bitfinex","BTCUSD",1646675116761,0.0011,38814.0,38805.0,0.15]
["bitfinex","BTCUSD",1646675116762,0.0011,38814.0,38809.0,0.02577]
["bitfinex","BTCUSD",1646675116958,0.0011,38814.0,38811.0,0.02077]
["bitfinex","BTCUSD",1646675117155,0.0011,38814.0,38808.0,0.15]
["bitfinex","BTCUSD",1646675117156,0.0011,38814.0,38813.0,0.02077]
["bitfinex","BTCUSD",1646675117358,0.0011,38814.0,38813.0,0.62247024]
["bitfinex","BTCUSD",1646675117557,0.0011,38814.0,38813.0,0.82186444]
["bitfinex","BTCUSD",1646675117755,0.0011,38814.0,38813.0,0.87186444]
["bitfinex","BTCUSD",1646675117954,0.0001,38814.0,38813.0,0.6722422]
["bitfinex","BTCUSD",1646675118155,0.0001,38814.0,38813.0,0.7014722]
["bitfinex","BTCUSD",1646675118355,0.0001,38814.0,38813.0,0.2993942]
["bitfinex","BTCUSD",1646675118555,0.0001,38814.0,38813.0,0.7014722]
["bitfinex","BTCUSD",1646675118757,0.0001,38814.0,38813.0,0.6514722]
["bitfinex","BTCUSD",1646675118957,0.0033,38823.0,38813.0,0.33]
["bitfinex","BTCUSD",1646675119159,0.0033,38823.0,38812.0,0.00026046]
["bitfinex","BTCUSD",1646675119558,0.01742592,38815.0,38812.0,0.00026046]
["bitfinex","BTCUSD",1646675119801,0.02078248,38815.0,38813.0,0.402075]
["bitfinex","BTCUSD",1646675120001,0.02078248,38815.0,38814.0,0.21307761]
["bitfinex","BTCUSD",1646675120203,0.02078248,38815.0,38814.0,0.64091361]
["bitfinex","BTCUSD",1646675121098,0.02078248,38815.0,38814.0,0.61514361]
["bitfinex","BTCUSD",1646675121398,0.02078248,38815.0,38814.0,0.69091361]
["bitfinex","BTCUSD",1646675122208,0.0033,38823.0,38817.0,0.02577]
["bitfinex","BTCUSD",1646675122407,0.0033,38823.0,38822.0,0.49996633]
["bitfinex","BTCUSD",1646675122604,0.0011,38831.0,38824.0,0.02577]
["bitfinex","BTCUSD",1646675122807,0.0011,38831.0,38827.0,0.42709586]
["bitfinex","BTCUSD",1646675123007,0.0011,38831.0,38829.0,0.17519086]
["bitfinex","BTCUSD",1646675123204,0.0011,38831.0,38830.0,0.57706186]
["bitfinex","BTCUSD",1646675123401,0.0044,38832.0,38831.0,1.45]
["bitfinex","BTCUSD",1646675123655,0.0022,38833.0,38832.0,1.57703886]
["bitfinex","BTCUSD",1646675123955,0.0022,38833.0,38832.0,1.67703886]
["bitfinex","BTCUSD",1646675124154,0.00011039,38835.0,38834.0,0.42701386]
["bitfinex","BTCUSD",1646675124355,0.00154149,38841.0,38835.0,1.67989086]
["bitfinex","BTCUSD",1646675124558,0.00154149,38841.0,38838.0,0.42696486]
["bitfinex","BTCUSD",1646675124756,0.0001,38840.0,38838.0,0.83502711]
["bitfinex","BTCUSD",1646675124957,0.0001,38840.0,38839.0,0.72695186]
["bitfinex","BTCUSD",1646675125157,0.0001,38840.0,38839.0,0.89291586]
["bitfinex","BTCUSD",1646675125358,0.0011,38853.0,38841.0,0.02519086]
["bitfinex","BTCUSD",1646675125560,0.0011,38853.0,38848.0,0.42683986]
["bitfinex","BTCUSD",1646675125958,0.0011,38853.0,38849.0,0.02519086]
["bitfinex","BTCUSD",1646675126159,0.0011,38853.0,38850.0,0.401626]
["bitfinex","BTCUSD",1646675126359,0.0011,38853.0,38850.0,0.05]
["bitfinex","BTCUSD",1646675126557,0.0011,38853.0,38848.0,0.05]
["bitfinex","BTCUSD",1646675126759,0.0011,38853.0,38847.0,0.22871229]
["bitfinex","BTCUSD",1646675126958,0.0011,38853.0,38848.0,0.401646]
["bitfinex","BTCUSD",1646675127301,0.25400003,38855.0,38847.0,0.17871229]
["bitfinex","BTCUSD",1646675127693,0.19567909,38856.0,38847.0,0.17871229]
["bitfinex","BTCUSD",1646675127895,0.402291,38855.0,38847.0,0.05]
["bitfinex","BTCUSD",1646675128295,0.402291,38855.0,38844.0,0.35]
["bitfinex","BTCUSD",1646675128497,0.29888007,38854.0,38844.0,0.05]
["bitfinex","BTCUSD",1646675128698,0.402291,38853.0,38844.0,0.05]
["bitfinex","BTCUSD",1646675128996,0.18766347,38845.0,38838.0,0.21132293]
["bitfinex","BTCUSD",1646675129394,0.18766347,38845.0,38839.0,0.401755]
["bitfinex","BTCUSD",1646675129596,0.25463285,38848.0,38839.0,0.401755]
["bitfinex","BTCUSD",1646675129597,0.25463285,38848.0,38840.0,0.06437603]
["bitfinex","BTCUSD",1646675129801,0.00028004,38851.0,38841.0,0.401732]
["bitfinex","BTCUSD",1646675129997,0.4875,38857.0,38840.0,0.11437603]
["bitfinex","BTCUSD",1646675130199,0.5375,38857.0,38843.0,0.401708]
["bitfinex","BTCUSD",1646675130397,0.00112013,38850.0,38844.0,0.401691]
["bitfinex","BTCUSD",1646675130598,0.00112013,38850.0,38848.0,0.401651]
["bitfinex","BTCUSD",1646675130796,0.00112013,38850.0,38847.0,0.05]
["bitfinex","BTCUSD",1646675131054,0.00112013,38850.0,38844.0,0.401692]
["bitfinex","BTCUSD",1646675131247,0.23871189,38852.0,38844.0,0.451696]
["bitfinex","BTCUSD",1646675131448,0.23871189,38852.0,38844.0,0.05]
["bitfinex","BTCUSD",1646675131649,0.00028005,38850.0,38844.0,0.05]
["bitfinex","BTCUSD",1646675131846,0.16360676,38846.0,38841.0,0.401727]
["bitfinex","BTCUSD",1646675132047,0.00028005,38850.0,38841.0,0.401727]
["bitfinex","BTCUSD",1646675132247,0.00028005,38850.0,38842.0,0.401719]
["bitfinex","BTCUSD",1646675132453,0.23871189,38852.0,38840.0,0.40174]
["bitfinex","BTCUSD",1646675132649,0.00028006,38847.0,38839.0,0.21080911]
["bitfinex","BTCUSD",1646675132847,0.00028006,38847.0,38840.0,0.06437752]
["bitfinex","BTCUSD",1646675133046,0.19962915,38847.0,38842.0,0.401722]
["bitfinex","BTCUSD",1646675133250,0.19962915,38847.0,38842.0,0.451722]
["bitfinex","BTCUSD",1646675133648,0.19934909,38847.0,38842.0,0.05]
["bitfinex","BTCUSD",1646675133848,0.00026914,38846.0,38839.0,0.26080911]
["bitfinex","BTCUSD",1646675134146,0.1826,38846.0,38840.0,0.401741]
["bitfinex","BTCUSD",1646675134801,0.48233086,38846.0,38836.0,0.14161206]
["bitfinex","BTCUSD",1646675135007,0.45416015,38845.0,38836.0,0.01286]
["bitfinex","BTCUSD",1646675135202,0.402291,38843.0,38836.0,0.01286]
["bitfinex","BTCUSD",1646675135399,0.402291,38841.0,38829.0,0.87954557]
["bitfinex","BTCUSD",1646675135599,0.402291,38841.0,38831.0,0.003]
["bitfinex","BTCUSD",1646675135600,0.21123034,38835.0,38831.0,0.003]
["bitfinex","BTCUSD",1646675135800,0.21123034,38835.0,38832.0,0.19620741]
["bitfinex","BTCUSD",1646675136002,0.51123034,38835.0,38832.0,0.19620741]
["bitfinex","BTCUSD",1646675136504,0.14333352,38837.0,38832.0,0.19620741]
["bitfinex","BTCUSD",1646675136703,0.0516,38836.0,38832.0,0.19620741]
["bitfinex","BTCUSD",1646675137004,0.402291,38835.0,38829.0,0.00026923]
["bitfinex","BTCUSD",1646675137202,0.02577,38840.0,38825.0,0.4199721]
["bitfinex","BTCUSD",1646675137203,0.0516,38834.0,38825.0,0.33770935]
["bitfinex","BTCUSD",1646675137402,0.0516,38834.0,38827.0,0.06439992]
["bitfinex","BTCUSD",1646675137403,0.22276674,38833.0,38827.0,0.06439992]
["bitfinex","BTCUSD",1646675137604,0.27436674,38833.0,38827.0,0.06439992]
["bitfinex","BTCUSD",1646675137801,0.27436674,38833.0,38829.0,0.401881]
["bitfinex","BTCUSD",1646675138006,0.0516,38833.0,38830.0,0.40187]
["bitfinex","BTCUSD",1646675138202,0.0516,38833.0,38829.0,0.17007214]
["bitfinex","BTCUSD",1646675138203,0.01286,38843.0,38834.0,0.28025576]
["bitfinex","BTCUSD",1646675138405,0.01286,38845.0,38834.0,0.28025576]
["bitfinex","BTCUSD",1646675138674,0.4749,38850.0,38835.0,0.36438576]
["bitfinex","BTCUSD",1646675138871,0.18510865,38848.0,38839.0,0.22348037]
["bitfinex","BTCUSD",1646675139072,0.18510865,38848.0,38847.0,0.20002817]
["bitfinex","BTCUSD",1646675139271,0.36572915,38855.0,38847.0,0.13147429]
["bitfinex","BTCUSD",1646675139272,0.402291,38852.0,38847.0,0.13147429]
["bitfinex","BTCUSD",1646675139474,0.402291,38854.0,38847.0,0.13147429]
["bitfinex","BTCUSD",1646675139674,0.402291,38854.0,38848.0,0.06436436]
["bitfinex","BTCUSD",1646675140076,0.24748115,38855.0,38847.0,0.13147429]
["bitfinex","BTCUSD",1646675140276,0.18614335,38852.0,38847.0,0.13147429]
["bitfinex","BTCUSD",1646675140875,0.24748115,38855.0,38853.0,0.19486106]
["bitfinex","BTCUSD",1646675141076,0.402291,38854.0,38853.0,0.19486106]
["bitfinex","BTCUSD",1646675141473,0.402291,38854.0,38846.0,0.06436795]
["bitfinex","BTCUSD",1646675141674,0.4459,38856.0,38846.0,0.06436795]
["bitfinex","BTCUSD",1646675141874,0.2076354,38852.0,38846.0,0.06436795]
["bitfinex","BTCUSD",1646675142074,0.28438309,38853.0,38846.0,0.06436795]
["bitfinex","BTCUSD",1646675142297,0.28466312,38853.0,38846.0,0.06436795]
["bitfinex","BTCUSD",1646675142503,0.28466312,38853.0,38848.0,0.18009396]
["bitfinex","BTCUSD",1646675142903,0.28466312,38853.0,38844.0,0.05]
["bitfinex","BTCUSD",1646675143103,0.402291,38852.0,38844.0,0.05]
["bitfinex","BTCUSD",1646675143303,0.02577,38852.0,38839.0,0.1]
["bitfinex","BTCUSD",1646675143503,0.02577,38852.0,38839.0,0.004]
["bitfinex","BTCUSD",1646675143504,0.00028005,38850.0,38839.0,0.004]
["bitfinex","BTCUSD",1646675143902,0.20988952,38844.0,38839.0,0.004]
["bitfinex","BTCUSD",1646675144104,0.17583825,38846.0,38839.0,0.004]
["bitfinex","BTCUSD",1646675144706,0.17583825,38846.0,38838.0,2.21146544]
["bitfinex","BTCUSD",1646675144903,0.00028007,38844.0,38843.0,0.25851444]
["bitfinex","BTCUSD",1646675145104,0.00028007,38844.0,38843.0,0.17037501]
["bitfinex","BTCUSD",1646675145305,0.00028007,38844.0,38843.0,0.22037501]
["bitfinex","BTCUSD",1646675145506,0.00028007,38844.0,38843.0,0.62208501]
["bitfinex","BTCUSD",1646675145705,0.19900086,38853.0,38843.0,0.62208501]
["bitfinex","BTCUSD",1646675145906,0.4459,38856.0,38847.0,0.20691373]
["bitfinex","BTCUSD",1646675145907,0.00108245,38851.0,38847.0,0.20691373]
["bitfinex","BTCUSD",1646675146145,0.00108245,38851.0,38846.0,0.06436605]
["bitfinex","BTCUSD",1646675146545,0.00108245,38851.0,38843.0,0.33729607]
["bitfinex","BTCUSD",1646675146943,0.21294633,38855.0,38843.0,0.33729607]
["bitfinex","BTCUSD",1646675147144,0.00027064,38849.0,38845.0,0.1734671]
["bitfinex","BTCUSD",1646675148149,0.091243,38858.0,38845.0,0.1734671]
["bitfinex","BTCUSD",1646675148150,0.0011,38858.0,38845.0,0.1734671]
["bitfinex","BTCUSD",1646675148348,0.0011,38858.0,38847.0,0.401662]
["bitfinex","BTCUSD",1646675148349,0.00027064,38849.0,38847.0,0.401662]
["bitfinex","BTCUSD",1646675148746,0.00027064,38849.0,38848.0,0.3]
["bitfinex","BTCUSD",1646675148949,0.00027064,38849.0,38848.0,0.801651]
["bitfinex","BTCUSD",1646675149147,0.00108239,38855.0,38854.0,0.40206895]
["bitfinex","BTCUSD",1646675149348,0.0011,38858.0,38854.0,0.06483595]
["bitfinex","BTCUSD",1646675149649,0.0011,38858.0,38855.0,0.20674095]
["bitfinex","BTCUSD",1646675149909,0.0011,38858.0,38854.0,0.18398596]
["bitfinex","BTCUSD",1646675149910,0.00100245,38856.0,38854.0,0.18398596]
["bitfinex","BTCUSD",1646675150103,0.00100245,38856.0,38854.0,0.00049095]
["bitfinex","BTCUSD",1646675150503,0.0011,38858.0,38854.0,0.00049095]
["bitfinex","BTCUSD",1646675150709,0.0011,38858.0,38854.0,0.18807508]
["bitfinex","BTCUSD",1646675151103,0.0011,38858.0,38855.0,0.22445752]
["bitfinex","BTCUSD",1646675151505,0.0011,38858.0,38854.0,0.18807508]
["bitfinex","BTCUSD",1646675152503,0.0011,38858.0,38854.0,0.39428392]
["bitfinex","BTCUSD",1646675153105,0.00138001,38858.0,38854.0,0.45863392]
["bitfinex","BTCUSD",1646675153547,0.00138001,38858.0,38854.0,0.00049095]
["bitfinex","BTCUSD",1646675154149,0.0011,38858.0,38854.0,0.00049095]
["bitfinex","BTCUSD",1646675154353,0.402291,38857.0,38854.0,0.00049095]
["bitfinex","BTCUSD",1646675154553,0.21221914,38855.0,38854.0,0.00049095]
["bitfinex","BTCUSD",1646675155152,1.20990325,38855.0,38854.0,0.00049095]
["bitfinex","BTCUSD",1646675155350,2.09680325,38855.0,38854.0,0.00049095]
["bitfinex","BTCUSD",1646675155550,2.09680325,38855.0,38854.0,0.00020395]
["bitfinex","BTCUSD",1646675155551,1.79381014,38855.0,38854.0,0.00020395]
["bitfinex","BTCUSD",1646675155751,1.79381014,38855.0,38836.0,0.31285]
["bitfinex","BTCUSD",1646675155752,0.02577,38853.0,38836.0,0.31285]
["bitfinex","BTCUSD",1646675155952,0.20932265,38850.0,38843.0,0.15496108]
["bitfinex","BTCUSD",1646675156150,0.449691,38849.0,38843.0,0.15496108]
["bitfinex","BTCUSD",1646675156548,0.25471089,38847.0,38843.0,0.15496108]
["bitfinex","BTCUSD",1646675156850,0.0474,38849.0,38843.0,0.15496108]
["bitfinex","BTCUSD",1646675157051,0.00028004,38851.0,38843.0,0.15496108]
["bitfinex","BTCUSD",1646675157700,0.57167,38855.0,38843.0,0.15496108]
["bitfinex","BTCUSD",1646675158001,0.0002691,38851.0,38847.0,0.21245932]
["bitfinex","BTCUSD",1646675158201,0.0002691,38851.0,38843.0,0.15496108]
["bitfinex","BTCUSD",1646675158401,0.0002691,38851.0,38842.0,0.20465294]
["bitfinex","BTCUSD",1646675158804,0.0002691,38851.0,38840.0,0.05]
["bitfinex","BTCUSD",1646675159001,0.23963019,38852.0,38839.0,0.05]
["bitfinex","BTCUSD",1646675159204,0.17873652,38847.0,38840.0,0.40174]
["bitfinex","BTCUSD",1646675159804,0.36857973,38847.0,38840.0,0.401744]
["bitfinex","BTCUSD",1646675160002,0.36857973,38847.0,38839.0,0.05]
["bitfinex","BTCUSD",1646675160203,0.28955635,38846.0,38840.0,0.401744]
["bitfinex","BTCUSD",1646675160401,0.36857973,38847.0,38840.0,0.401744]
["bitfinex","BTCUSD",1646675160802,0.36857973,38847.0,38839.0,0.05]
["bitfinex","BTCUSD",1646675160803,0.36857973,38847.0,38841.0,0.401733]
["bitfinex","BTCUSD",1646675161057,0.36857973,38847.0,38839.0,0.401753]
["bitfinex","BTCUSD",1646675161259,0.36857973,38847.0,38836.0,0.75677558]
["bitfinex","BTCUSD",1646675161455,0.36857973,38847.0,38837.0,0.401776]
["bitfinex","BTCUSD",1646675161656,0.36857973,38847.0,38836.0,0.1]
["bitfinex","BTCUSD",1646675161854,0.36857973,38847.0,38835.0,0.73943283]
["bitfinex","BTCUSD",1646675162055,0.16752274,38841.0,38835.0,0.78943283]
["bitfinex","BTCUSD",1646675162257,0.16752274,38841.0,38835.0,0.73943283]
["bitfinex","BTCUSD",1646675162459,0.15808446,38839.0,38835.0,0.73943283]
["bitfinex","BTCUSD",1646675162658,0.402291,38838.0,38835.0,0.739172]
["bitfinex","BTCUSD",1646675162857,0.402291,38838.0,38835.0,0.73943281]
["bitfinex","BTCUSD",1646675163457,0.44584396,38839.0,38835.0,0.73943281]
["bitfinex","BTCUSD",1646675163658,0.24069274,38841.0,38835.0,0.73943281]
["bitfinex","BTCUSD",1646675163862,0.16286,38848.0,38835.0,0.73943281]
["bitfinex","BTCUSD",1646675163863,0.0474,38844.0,38835.0,0.73943281]
["bitfinex","BTCUSD",1646675164059,0.07317,38846.0,38835.0,0.73943281]
["bitfinex","BTCUSD",1646675164357,0.0474,38846.0,38835.0,0.73943281]
["bitfinex","BTCUSD",1646675164556,0.0474,38846.0,38838.0,0.22335825]
["bitfinex","BTCUSD",1646675164800,0.0474,38846.0,38838.0,0.43409681]
["bitfinex","BTCUSD",1646675164801,0.19885365,38844.0,38838.0,0.43409681]
["bitfinex","BTCUSD",1646675165202,0.1,38848.0,38838.0,0.43409681]
["bitfinex","BTCUSD",1646675165402,0.29775805,38851.0,38838.0,0.43409681]
["bitfinex","BTCUSD",1646675165403,0.00026125,38851.0,38839.0,0.751755]
["bitfinex","BTCUSD",1646675165704,0.00026125,38851.0,38839.0,0.801755]
["bitfinex","BTCUSD",1646675165902,0.00026125,38851.0,38845.0,2.68915875]
["bitfinex","BTCUSD",1646675166100,0.02577,38857.0,38845.0,2.68915875]
["bitfinex","BTCUSD",1646675166303,0.15694947,38855.0,38848.0,0.27184273]
["bitfinex","BTCUSD",1646675166508,0.00026125,38851.0,38846.0,0.41748919]
["bitfinex","BTCUSD",1646675166901,0.00026125,38851.0,38846.0,0.19456334]
["bitfinex","BTCUSD",1646675167105,0.00026125,38851.0,38845.0,2.68915875]
["bitfinex","BTCUSD",1646675167304,0.18271947,38855.0,38845.0,2.68915875]
["bitfinex","BTCUSD",1646675167503,0.26000807,38851.0,38845.0,2.68915875]
["bitfinex","BTCUSD",1646675167704,0.26026933,38851.0,38845.0,2.68915875]
["bitfinex","BTCUSD",1646675168004,0.16920537,38851.0,38845.0,2.68915875]
["bitfinex","BTCUSD",1646675168645,0.16894411,38851.0,38845.0,2.68915875]
["bitfinex","BTCUSD",1646675168849,0.16920533,38851.0,38845.0,2.68915875]
["bitfinex","BTCUSD",1646675169251,0.16920533,38851.0,38835.0,0.94773202]
["bitfinex","BTCUSD",1646675169252,0.02577,38849.0,38835.0,0.94773202]
["bitfinex","BTCUSD",1646675169554,0.02577,38849.0,38835.0,0.73943333]
["bitfinex","BTCUSD",1646675169555,0.402291,38839.0,38835.0,0.73943333]
["bitfinex","BTCUSD",1646675169748,0.15934408,38840.0,38835.0,0.739172]
["bitfinex","BTCUSD",1646675169947,0.15934408,38840.0,38835.0,0.73943331]
["bitfinex","BTCUSD",1646675170748,0.15906503,38840.0,38835.0,0.73943331]
["bitfinex","BTCUSD",1646675170948,0.15906503,38840.0,38835.0,0.739172]
["bitfinex","BTCUSD",1646675171152,0.15906503,38840.0,38835.0,0.7394333]
["bitfinex","BTCUSD",1646675172152,0.402291,38839.0,38835.0,0.739172]
["bitfinex","BTCUSD",1646675172400,0.402291,38839.0,38835.0,0.7394333]
["bitfinex","BTCUSD",1646675172596,0.15906503,38840.0,38835.0,0.7394333]
["bitfinex","BTCUSD",1646675172797,0.402291,38839.0,38835.0,0.7394333]
["bitfinex","BTCUSD",1646675172997,0.0474,38845.0,38835.0,0.7394333]
["bitfinex","BTCUSD",1646675173199,0.1,38847.0,38836.0,0.3]
["bitfinex","BTCUSD",1646675173399,0.1,38847.0,38835.0,0.739172]
["bitfinex","BTCUSD",1646675173597,0.1,38849.0,38840.0,0.22547331]
["bitfinex","BTCUSD",1646675173812,0.0002612,38851.0,38840.0,0.22547331]
["bitfinex","BTCUSD",1646675174001,0.1579959,38851.0,38844.0,0.19296588]
["bitfinex","BTCUSD",1646675174205,0.1579959,38851.0,38845.0,0.3]
["bitfinex","BTCUSD",1646675174398,0.1579959,38851.0,38844.0,1.92849605]
["bitfinex","BTCUSD",1646675174698,0.1577347,38851.0,38844.0,1.92849605]
["bitfinex","BTCUSD",1646675174901,0.15799592,38851.0,38844.0,1.92849605]
["bitfinex","BTCUSD",1646675175099,0.15799592,38851.0,38844.0,1.73553017]
["bitfinex","BTCUSD",1646675175700,0.1577347,38851.0,38844.0,1.73553017]
["bitfinex","BTCUSD",1646675175901,0.1835047,38851.0,38844.0,1.73553017]
["bitfinex","BTCUSD",1646675176173,0.15705385,38843.0,38840.0,0.401741]
["bitfinex","BTCUSD",1646675176373,0.15705385,38843.0,38840.0,0.401747]
["bitfinex","BTCUSD",1646675176774,0.05026122,38851.0,38839.0,0.002]
["bitfinex","BTCUSD",1646675176973,0.05,38851.0,38838.0,0.24976352]
["bitfinex","BTCUSD",1646675177171,0.06438,38849.0,38838.0,0.24976352]
["bitfinex","BTCUSD",1646675177572,0.24485901,38847.0,38837.0,0.401773]
["bitfinex","BTCUSD",1646675177770,0.22390913,38845.0,38837.0,0.401778]
["bitfinex","BTCUSD",1646675177971,0.22390913,38845.0,38835.0,0.73943331]
["bitfinex","BTCUSD",1646675177972,0.402291,38844.0,38835.0,0.73943331]
["bitfinex","BTCUSD",1646675178175,0.0474,38843.0,38835.0,0.739172]
["bitfinex","BTCUSD",1646675178372,0.402291,38842.0,38835.0,0.73943331]
["bitfinex","BTCUSD",1646675178573,0.402291,38840.0,38835.0,0.73943331]
["bitfinex","BTCUSD",1646675178771,0.702291,38840.0,38835.0,0.73943331]
["bitfinex","BTCUSD",1646675178973,0.15418033,38837.0,38835.0,0.73943331]
["bitfinex","BTCUSD",1646675179176,0.3,38840.0,38839.0,0.56060267]
["bitfinex","BTCUSD",1646675179376,0.402291,38840.0,38839.0,0.56060267]
["bitfinex","BTCUSD",1646675180202,0.1474,38843.0,38839.0,0.56060267]
["bitfinex","BTCUSD",1646675180603,0.0474,38843.0,38839.0,0.56060267]
["bitfinex","BTCUSD",1646675181205,0.22354327,38844.0,38839.0,0.56060267]
["bitfinex","BTCUSD",1646675181405,0.1,38845.0,38839.0,0.56060267]
["bitfinex","BTCUSD",1646675181603,0.18464951,38846.0,38839.0,0.56060267]
["bitfinex","BTCUSD",1646675181804,0.3,38848.0,38839.0,0.56060267]
["bitfinex","BTCUSD",1646675182007,0.3,38850.0,38839.0,0.56060267]
["bitfinex","BTCUSD",1646675182207,0.00026121,38851.0,38840.0,0.401742]
["bitfinex","BTCUSD",1646675182404,0.00026121,38851.0,38845.0,0.21098406]
["bitfinex","BTCUSD",1646675183003,0.18451482,38852.0,38845.0,0.21098406]
["bitfinex","BTCUSD",1646675183403,0.00026122,38851.0,38848.0,2.69536983]
["bitfinex","BTCUSD",1646675183655,0.00026122,38851.0,38849.0,0.401641]
["bitfinex","BTCUSD",1646675183853,0.00026122,38851.0,38849.0,0.09008]
["bitfinex","BTCUSD",1646675184251,0.0011,38858.0,38849.0,0.09008]
["bitfinex","BTCUSD",1646675184252,0.21493115,38858.0,38849.0,0.09008]
["bitfinex","BTCUSD",1646675184451,0.21493115,38858.0,38851.0,0.20319971]
["bitfinex","BTCUSD",1646675184655,0.00026122,38852.0,38848.0,2.87312305]
["bitfinex","BTCUSD",1646675185259,0.00026122,38852.0,38850.0,0.05908631]
["bitfinex","BTCUSD",1646675185453,0.0011,38858.0,38851.0,0.401615]
["bitfinex","BTCUSD",1646675185952,0.00026122,38852.0,38851.0,0.401615]
["bitfinex","BTCUSD",1646675186153,0.00026122,38852.0,38851.0,0.60528804]
["bitfinex","BTCUSD",1646675186554,0.0011,38858.0,38851.0,0.60528804]
["bitfinex","BTCUSD",1646675186752,0.0011,38858.0,38856.0,0.16549508]
["bitfinex","BTCUSD",1646675186952,0.0011,38858.0,38857.0,0.401542]
["bitfinex","BTCUSD",1646675187157,0.0011,38858.0,38857.0,0.401541]
["bitfinex","BTCUSD",1646675187415,0.0011,38858.0,38851.0,0.20367304]
["bitfinex","BTCUSD",1646675187617,0.0011,38858.0,38852.0,0.401594]
["bitfinex","BTCUSD",1646675188017,0.00011014,38856.0,38852.0,0.401594]
["bitfinex","BTCUSD",1646675188418,0.15935582,38855.0,38852.0,0.401594]
["bitfinex","BTCUSD",1646675188622,0.15535582,38855.0,38849.0,0.19609183]
["bitfinex","BTCUSD",1646675188819,0.15535582,38855.0,38846.0,0.16364001]
["bitfinex","BTCUSD",1646675189122,0.15535582,38855.0,38842.0,0.25569869]
["bitfinex","BTCUSD",1646675189123,0.3,38854.0,38842.0,0.0474]
["bitfinex","BTCUSD",1646675189319,0.36464909,38854.0,38846.0,0.05]
["bitfinex","BTCUSD",1646675189520,0.36464909,38854.0,38847.0,0.401659]
["bitfinex","BTCUSD",1646675189521,0.00028109,38854.0,38847.0,0.401659]
["bitfinex","BTCUSD",1646675189724,0.00028109,38854.0,38841.0,0.19610596]
["bitfinex","BTCUSD",1646675189725,0.27972834,38851.0,38841.0,0.19610596]
["bitfinex","BTCUSD",1646675189919,0.3,38850.0,38842.0,0.401718]
["bitfinex","BTCUSD",1646675190119,0.30028109,38854.0,38844.0,0.19250871]
["bitfinex","BTCUSD",1646675190318,0.364368,38854.0,38844.0,0.19250871]
["bitfinex","BTCUSD",1646675190522,0.17574292,38849.0,38845.0,0.401683]
["bitfinex","BTCUSD",1646675190721,0.17574292,38849.0,38844.0,0.19250871]
["bitfinex","BTCUSD",1646675190920,0.17574292,38849.0,38845.0,0.401686]
["bitfinex","BTCUSD",1646675191154,0.17574292,38849.0,38844.0,0.19250871]
["bitfinex","BTCUSD",1646675191357,0.17574292,38849.0,38845.0,0.401685]
["bitfinex","BTCUSD",1646675191556,0.17574292,38849.0,38844.0,0.19250871]
["bitfinex","BTCUSD",1646675192359,0.17574292,38849.0,38841.0,0.401727]
["bitfinex","BTCUSD",1646675193055,0.17574292,38849.0,38841.0,0.381727]
["bitfinex","BTCUSD",1646675193256,0.17574292,38849.0,38842.0,0.38173]
["bitfinex","BTCUSD",1646675193455,0.17574292,38849.0,38842.0,0.381729]
["bitfinex","BTCUSD",1646675193856,0.17505727,38849.0,38842.0,0.381729]
["bitfinex","BTCUSD",1646675194057,0.17505727,38849.0,38841.0,0.16813587]
["bitfinex","BTCUSD",1646675194265,0.17505727,38849.0,38843.0,0.381719]
["bitfinex","BTCUSD",1646675194455,0.17505727,38849.0,38842.0,0.381729]
["bitfinex","BTCUSD",1646675194656,0.17505727,38849.0,38841.0,0.16813587]
["bitfinex","BTCUSD",1646675194902,0.39031402,38849.0,38841.0,0.16813587]
["bitfinex","BTCUSD",1646675195093,0.60568614,38849.0,38841.0,0.16813587]
["bitfinex","BTCUSD",1646675195293,0.60568614,38849.0,38839.0,0.56060267]
["bitfinex","BTCUSD",1646675195294,0.3,38848.0,38839.0,0.56060267]
["bitfinex","BTCUSD",1646675195496,0.4,38848.0,38839.0,0.56060267]
["bitfinex","BTCUSD",1646675196294,0.20841802,38843.0,38839.0,0.75926616]
["bitfinex","BTCUSD",1646675196497,0.128755,38852.0,38839.0,0.75926616]
["bitfinex","BTCUSD",1646675196498,0.30026031,38851.0,38840.0,0.38175]
["bitfinex","BTCUSD",1646675196696,0.00026031,38851.0,38839.0,0.75926616]
["bitfinex","BTCUSD",1646675197195,0.00026031,38851.0,38840.0,0.38175]
["bitfinex","BTCUSD",1646675197397,0.17399891,38849.0,38841.0,0.22499066]
["bitfinex","BTCUSD",1646675197596,0.17399891,38849.0,38842.0,0.381729]
["bitfinex","BTCUSD",1646675197794,0.17399891,38849.0,38842.0,0.21810726]
["bitfinex","BTCUSD",1646675198195,0.00026154,38851.0,38842.0,0.21810726]
["bitfinex","BTCUSD",1646675198649,0.27009397,38853.0,38845.0,0.16105772]
["bitfinex","BTCUSD",1646675198854,0.17009397,38853.0,38845.0,0.16105772]
["bitfinex","BTCUSD",1646675199052,0.00026154,38851.0,38845.0,0.16105772]
["bitfinex","BTCUSD",1646675199249,0.00026154,38851.0,38846.0,0.381683]
["bitfinex","BTCUSD",1646675200250,0.00104609,38854.0,38850.0,0.20053504]
["bitfinex","BTCUSD",1646675200454,0.00104606,38856.0,38851.0,0.381628]
["bitfinex","BTCUSD",1646675200851,0.00104606,38856.0,38850.0,0.20053504]
["bitfinex","BTCUSD",1646675201055,0.17269879,38853.0,38846.0,0.05]
["bitfinex","BTCUSD",1646675201255,0.17269879,38853.0,38847.0,0.431666]
["bitfinex","BTCUSD",1646675202053,0.17269879,38853.0,38847.0,0.64602864]
["bitfinex","BTCUSD",1646675202301,0.00024378,38855.0,38851.0,0.381627]
["bitfinex","BTCUSD",1646675202510,0.0011,38858.0,38851.0,0.381627]
["bitfinex","BTCUSD",1646675202712,0.0002438,38852.0,38851.0,0.381627]
["bitfinex","BTCUSD",1646675203300,0.0002438,38852.0,38851.0,0.56245814]
["bitfinex","BTCUSD",1646675203701,0.0011,38858.0,38852.0,0.381614]
["bitfinex","BTCUSD",1646675203903,0.00024379,38853.0,38848.0,0.381654]
["bitfinex","BTCUSD",1646675204703,0.00024379,38853.0,38851.0,0.381629]
["bitfinex","BTCUSD",1646675204903,0.0011,38858.0,38851.0,0.381629]
["bitfinex","BTCUSD",1646675205106,0.0011,38858.0,38853.0,0.381603]
["bitfinex","BTCUSD",1646675205107,0.00207744,38858.0,38853.0,0.381603]
["bitfinex","BTCUSD",1646675205307,0.00207744,38858.0,38855.0,0.381581]
["bitfinex","BTCUSD",1646675205504,0.00207744,38858.0,38857.0,0.38156]
["bitfinex","BTCUSD",1646675205706,0.00207744,38858.0,38857.0,0.545893]
["bitfinex","BTCUSD",1646675205905,0.00207744,38858.0,38857.0,0.9909854]
["bitfinex","BTCUSD",1646675206153,0.0011,38858.0,38857.0,1.254811]
["bitfinex","BTCUSD",1646675206758,0.0011,38858.0,38857.0,1.20693383]
["bitfinex","BTCUSD",1646675207150,0.0022,38864.0,38858.0,1.5]
["bitfinex","BTCUSD",1646675207352,0.0022,38864.0,38860.0,0.471626]
["bitfinex","BTCUSD",1646675207553,0.0022,38864.0,38861.0,0.707282]
["bitfinex","BTCUSD",1646675207856,0.0022,38864.0,38861.0,0.831142]
["bitfinex","BTCUSD",1646675208053,0.0022,38864.0,38861.0,0.531142]
["bitfinex","BTCUSD",1646675208253,0.0011,38868.0,38863.0,1.52577]
["bitfinex","BTCUSD",1646675208453,0.0011,38868.0,38864.0,0.3]
["bitfinex","BTCUSD",1646675208654,0.0011,38868.0,38864.0,0.4]
["bitfinex","BTCUSD",1646675208855,0.0011,38868.0,38864.0,0.1]
["bitfinex","BTCUSD",1646675209053,0.0011,38868.0,38864.0,0.15]
["bitfinex","BTCUSD",1646675209253,0.0011,38872.0,38869.0,0.00439999]
["bitfinex","BTCUSD",1646675209454,0.0011,38872.0,38864.0,0.13360999]
["bitfinex","BTCUSD",1646675209654,0.0011,38872.0,38865.0,0.381459]
["bitfinex","BTCUSD",1646675209897,0.0011,38872.0,38860.0,0.3]
["bitfinex","BTCUSD",1646675210103,0.0011,38872.0,38861.0,0.381503]
["bitfinex","BTCUSD",1646675210503,0.27977996,38869.0,38864.0,0.381474]
["bitfinex","BTCUSD",1646675210702,0.18996578,38867.0,38864.0,0.381474]
["bitfinex","BTCUSD",1646675210907,0.18996578,38867.0,38858.0,0.1519]
["bitfinex","BTCUSD",1646675211101,0.18996578,38867.0,38853.0,1.1101]
["bitfinex","BTCUSD",1646675211302,0.18996578,38867.0,38851.0,0.681616]
["bitfinex","BTCUSD",1646675211602,0.18996578,38867.0,38853.0,0.29943434]
["bitfinex","BTCUSD",1646675211802,0.40629185,38867.0,38859.0,0.02577]
["bitfinex","BTCUSD",1646675211999,0.40629185,38867.0,38860.0,0.38152]
["bitfinex","BTCUSD",1646675212199,0.18996578,38867.0,38860.0,0.38152]
["bitfinex","BTCUSD",1646675212402,0.0011,38871.0,38859.0,0.23599109]
["bitfinex","BTCUSD",1646675212608,0.0011,38871.0,38861.0,0.381507]
["bitfinex","BTCUSD",1646675212900,0.0011,38871.0,38860.0,0.681516]
["bitfinex","BTCUSD",1646675213102,0.0011,38871.0,38864.0,0.20463664]
["bitfinex","BTCUSD",1646675213547,0.0011,38871.0,38865.0,0.381463]
["bitfinex","BTCUSD",1646675213548,0.00028102,38867.0,38865.0,0.381463]
["bitfinex","BTCUSD",1646675214147,0.00028102,38867.0,38862.0,0.381495]
["bitfinex","BTCUSD",1646675214350,0.16181958,38871.0,38862.0,0.681495]
["bitfinex","BTCUSD",1646675214549,0.0011,38871.0,38865.0,0.25934926]
["bitfinex","BTCUSD",1646675214749,0.00028102,38868.0,38866.0,0.381453]
["bitfinex","BTCUSD",1646675215548,0.0011,38871.0,38866.0,0.681453]
["bitfinex","BTCUSD",1646675215549,0.2045233,38870.0,38866.0,0.681453]
["bitfinex","BTCUSD",1646675215754,0.0033,38870.0,38866.0,0.381453]
["bitfinex","BTCUSD",1646675215951,0.00028101,38869.0,38866.0,0.381453]
["bitfinex","BTCUSD",1646675216549,0.00028101,38869.0,38867.0,0.56692447]
["bitfinex","BTCUSD",1646675216753,0.0033,38870.0,38868.0,0.381431]
["bitfinex","BTCUSD",1646675217151,0.00026029,38869.0,38868.0,0.381431]
["bitfinex","BTCUSD",1646675217409,0.0011,38872.0,38870.0,1.52577]
["bitfinex","BTCUSD",1646675217609,0.0011,38872.0,38871.0,0.64320747]
["bitfinex","BTCUSD",1646675217803,0.0011,38872.0,38871.0,0.74320747]
["bitfinex","BTCUSD",1646675218004,0.0011,38872.0,38871.0,0.64320747]
["bitfinex","BTCUSD",1646675218204,0.0011,38872.0,38871.0,0.381397]
["bitfinex","BTCUSD",1646675219903,0.40409903,38872.0,38871.0,0.381397]
["bitfinex","BTCUSD",1646675220105,0.39909903,38872.0,38867.0,0.19602067]
["bitfinex","BTCUSD",1646675220316,0.39909903,38872.0,38866.0,0.004]
["bitfinex","BTCUSD",1646675220504,0.449628,38871.0,38866.0,0.004]
["bitfinex","BTCUSD",1646675220903,0.402228,38870.0,38866.0,0.004]
["bitfinex","BTCUSD",1646675221154,0.111747,38871.0,38864.0,0.00017295]
["bitfinex","BTCUSD",1646675221355,0.18414377,38865.0,38864.0,0.00017295]
["bitfinex","BTCUSD",1646675221555,0.064347,38871.0,38864.0,0.00017295]
["bitfinex","BTCUSD",1646675221752,0.0033,38873.0,38859.0,0.004]
["bitfinex","BTCUSD",1646675221951,0.00028105,38871.0,38864.0,0.0002811]
["bitfinex","BTCUSD",1646675222552,0.16439542,38869.0,38864.0,0.0002811]
["bitfinex","BTCUSD",1646675222750,0.16439542,38869.0,38865.0,0.381462]
["bitfinex","BTCUSD",1646675223051,0.16439542,38869.0,38864.0,0.0002811]
["bitfinex","BTCUSD",1646675223855,0.16439542,38869.0,38865.0,0.381464]
["bitfinex","BTCUSD",1646675224051,0.16439542,38869.0,38865.0,0.381463]
["bitfinex","BTCUSD",1646675224652,0.00028104,38871.0,38865.0,0.381463]
["bitfinex","BTCUSD",1646675225105,0.00028104,38871.0,38865.0,0.44579]
["bitfinex","BTCUSD",1646675225305,0.0033,38873.0,38868.0,0.29407668]
["bitfinex","BTCUSD",1646675225505,0.00028105,38871.0,38869.0,0.681417]
["bitfinex","BTCUSD",1646675225710,0.00028105,38871.0,38866.0,0.19602067]
["bitfinex","BTCUSD",1646675225907,0.00028105,38871.0,38864.0,0.0002811]
["bitfinex","BTCUSD",1646675226107,0.402228,38870.0,38864.0,0.0002811]
["bitfinex","BTCUSD",1646675226307,0.449628,38870.0,38864.0,0.0002811]
["bitfinex","BTCUSD",1646675226613,0.18546946,38862.0,38859.0,0.22402363]
["bitfinex","BTCUSD",1646675226806,0.18546946,38862.0,38855.0,0.381568]
["bitfinex","BTCUSD",1646675227007,0.18546946,38862.0,38856.0,0.29602067]
["bitfinex","BTCUSD",1646675227208,0.18546946,38862.0,38854.0,0.19602067]
["bitfinex","BTCUSD",1646675227406,0.18546946,38862.0,38851.0,0.34112067]
["bitfinex","BTCUSD",1646675227608,0.18546946,38862.0,38851.0,0.19602067]
["bitfinex","BTCUSD",1646675227805,0.18546946,38862.0,38848.0,0.33711103]
["bitfinex","BTCUSD",1646675227806,0.19305734,38857.0,38856.0,0.00028113]
["bitfinex","BTCUSD",1646675228308,0.59528534,38857.0,38856.0,0.00028113]
["bitfinex","BTCUSD",1646675228561,0.70766534,38857.0,38856.0,0.00028113]
["bitfinex","BTCUSD",1646675228758,1.20060158,38857.0,38856.0,0.00028113]
["bitfinex","BTCUSD",1646675228956,0.02577,38856.0,38849.0,0.004]
["bitfinex","BTCUSD",1646675229160,0.19799248,38850.0,38841.0,0.22402363]
["bitfinex","BTCUSD",1646675229760,0.02577,38849.0,38839.0,0.76717548]
["bitfinex","BTCUSD",1646675229957,0.02577,38849.0,38840.0,0.19602067]
["bitfinex","BTCUSD",1646675230158,0.19799248,38850.0,38839.0,0.76717548]
["bitfinex","BTCUSD",1646675230159,0.19799248,38850.0,38841.0,0.21193943]
["bitfinex","BTCUSD",1646675231361,0.22376248,38850.0,38841.0,0.21193943]
["bitfinex","BTCUSD",1646675231560,0.19799248,38850.0,38841.0,0.21193943]
["bitfinex","BTCUSD",1646675231959,0.19799248,38850.0,38843.0,0.21561942]
["bitfinex","BTCUSD",1646675232161,0.19799248,38850.0,38840.0,0.064373]
["bitfinex","BTCUSD",1646675232419,1.5,38848.0,38839.0,0.19049104]
["bitfinex","BTCUSD",1646675232729,1.5,38848.0,38837.0,0.03839054]
["bitfinex","BTCUSD",1646675232730,0.402228,38839.0,38837.0,0.03839054]
["bitfinex","BTCUSD",1646675232916,0.702228,38838.0,38837.0,0.03839054]
["bitfinex","BTCUSD",1646675233112,0.802228,38838.0,38837.0,0.03839054]
["bitfinex","BTCUSD",1646675233314,0.802228,38838.0,38835.0,0.739172]
["bitfinex","BTCUSD",1646675233315,0.88043553,38838.0,38835.0,0.739172]
["bitfinex","BTCUSD",1646675233517,0.402228,38837.0,38835.0,0.739172]
["bitfinex","BTCUSD",1646675233713,0.02577,38835.0,38827.0,0.03796803]
["bitfinex","BTCUSD",1646675233915,0.02577,38834.0,38827.0,0.03796803]
["bitfinex","BTCUSD",1646675234316,1.4474,38836.0,38827.0,0.03796803]
["bitfinex","BTCUSD",1646675234317,0.47317,38836.0,38827.0,0.03796803]
["bitfinex","BTCUSD",1646675234517,0.2889408,38836.0,38830.0,0.06872074]
["bitfinex","BTCUSD",1646675234726,1.5,38835.0,38826.0,0.064391]
["bitfinex","BTCUSD",1646675234914,0.15,38833.0,38821.0,0.20886837]
["bitfinex","BTCUSD",1646675235114,0.449659,38834.0,38820.0,0.03776412]
["bitfinex","BTCUSD",1646675235115,0.3474,38832.0,38820.0,0.03776412]
["bitfinex","BTCUSD",1646675235313,0.1474,38831.0,38829.0,0.0002808]
["bitfinex","BTCUSD",1646675235716,0.56008483,38830.0,38829.0,0.0002808]
["bitfinex","BTCUSD",1646675235913,0.0474,38831.0,38829.0,0.0002808]
["bitfinex","BTCUSD",1646675236353,0.1,38835.0,38823.0,0.27669003]
["bitfinex","BTCUSD",1646675236554,0.1,38836.0,38828.0,0.0002808]
["bitfinex","BTCUSD",1646675236756,0.0474,38837.0,38831.0,0.28931152]
["bitfinex","BTCUSD",1646675236957,1.0783164,38847.0,38831.0,0.28931152]
["bitfinex","BTCUSD",1646675236958,0.96178591,38847.0,38835.0,0.06708186]
["bitfinex","BTCUSD",1646675237156,0.16797,38852.0,38835.0,0.06708186]
["bitfinex","BTCUSD",1646675237356,0.02577,38848.0,38840.0,0.18496399]
["bitfinex","BTCUSD",1646675237753,0.02577,38848.0,38842.0,0.00024286]
["bitfinex","BTCUSD",1646675237956,0.21616306,38849.0,38842.0,0.00024286]
["bitfinex","BTCUSD",1646675238156,0.21616306,38849.0,38844.0,0.06858866]
["bitfinex","BTCUSD",1646675238553,0.21616306,38849.0,38843.0,0.20100342]
["bitfinex","BTCUSD",1646675238955,0.21616306,38849.0,38845.0,0.00024285]
["bitfinex","BTCUSD",1646675239254,1.67810012,38853.0,38845.0,0.00024285]
["bitfinex","BTCUSD",1646675239453,1.70387012,38853.0,38845.0,0.00024285]
["bitfinex","BTCUSD",1646675239919,0.02577,38846.0,38828.0,0.20886837]
["bitfinex","BTCUSD",1646675240114,0.02577,38846.0,38824.0,1.025299]
["bitfinex","BTCUSD",1646675240115,0.20899046,38837.0,38829.0,0.2060508]
["bitfinex","BTCUSD",1646675240313,0.702259,38836.0,38829.0,0.2060508]
["bitfinex","BTCUSD",1646675240512,0.449659,38836.0,38829.0,0.2060508]
["bitfinex","BTCUSD",1646675240712,0.449659,38836.0,38830.0,0.20161769]
["bitfinex","BTCUSD",1646675240912,0.0474,38836.0,38831.0,0.06584055]
["bitfinex","BTCUSD",1646675241316,0.02577,38840.0,38831.0,0.06608536]
["bitfinex","BTCUSD",1646675241515,0.0474,38839.0,38831.0,0.06608536]
["bitfinex","BTCUSD",1646675241912,0.0474,38839.0,38831.0,0.13046647]
["bitfinex","BTCUSD",1646675242114,0.0474,38845.0,38840.0,0.1924992]
["bitfinex","BTCUSD",1646675242322,0.010314,38858.0,38845.0,0.06982149]
["bitfinex","BTCUSD",1646675242516,0.46371435,38867.0,38846.0,0.0474]
["bitfinex","BTCUSD",1646675242517,0.006101,38863.0,38846.0,0.0474]
["bitfinex","BTCUSD",1646675242716,0.006101,38863.0,38847.0,0.20357417]
["bitfinex","BTCUSD",1646675242914,0.006101,38863.0,38848.0,0.0474]
["bitfinex","BTCUSD",1646675243215,0.006101,38863.0,38857.0,0.21454427]
["bitfinex","BTCUSD",1646675243414,0.006101,38863.0,38857.0,0.26454427]
["bitfinex","BTCUSD",1646675243860,0.006101,38863.0,38858.0,0.00024652]
["bitfinex","BTCUSD",1646675244058,0.0999,38859.0,38858.0,0.00024652]
["bitfinex","BTCUSD",1646675244558,0.2997,38859.0,38858.0,0.00024652]
["bitfinex","BTCUSD",1646675244756,0.2997,38859.0,38857.0,0.32888627]
["bitfinex","BTCUSD",1646675244960,0.2997,38859.0,38857.0,0.32913257]
["bitfinex","BTCUSD",1646675245356,0.2997,38859.0,38857.0,0.39347156]
["bitfinex","BTCUSD",1646675245556,0.006101,38863.0,38857.0,0.39347156]
["bitfinex","BTCUSD",1646675245957,0.006101,38863.0,38857.0,0.39322526]
["bitfinex","BTCUSD",1646675246158,0.006101,38863.0,38858.0,0.00024607]
["bitfinex","BTCUSD",1646675246559,0.2997,38859.0,38858.0,0.00024607]
["bitfinex","BTCUSD",1646675247159,0.2997,38859.0,38856.0,0.20406994]
["bitfinex","BTCUSD",1646675247402,0.2997,38859.0,38857.0,0.00024607]
["bitfinex","BTCUSD",1646675248303,0.1998,38858.0,38857.0,0.00024607]
["bitfinex","BTCUSD",1646675248503,0.1998,38858.0,38856.0,0.05]
["bitfinex","BTCUSD",1646675248702,0.0999,38859.0,38856.0,0.0002461]
["bitfinex","BTCUSD",1646675249302,0.1998,38857.0,38856.0,0.0002461]
["bitfinex","BTCUSD",1646675249706,0.1998,38857.0,38852.0,0.31297023]
["bitfinex","BTCUSD",1646675249904,0.1998,38857.0,38855.0,0.00024613]
["bitfinex","BTCUSD",1646675250114,0.16629809,38861.0,38855.0,0.00024613]
["bitfinex","BTCUSD",1646675250914,0.18353185,38858.0,38852.0,0.21297023]
["bitfinex","BTCUSD",1646675251160,0.18353185,38858.0,38856.0,0.00024613]
["bitfinex","BTCUSD",1646675251959,0.16629809,38861.0,38852.0,0.27732323]
["bitfinex","BTCUSD",1646675252160,0.3,38861.0,38855.0,0.00024613]
["bitfinex","BTCUSD",1646675252362,0.364352,38865.0,38855.0,0.00024613]
["bitfinex","BTCUSD",1646675252763,0.364352,38865.0,38858.0,2.28848562]
["bitfinex","BTCUSD",1646675252964,0.20860867,38862.0,38858.0,2.28848562]
["bitfinex","BTCUSD",1646675253161,0.21341726,38860.0,38852.0,0.27732323]
["bitfinex","BTCUSD",1646675253562,0.21341726,38860.0,38852.0,0.064353]
["bitfinex","BTCUSD",1646675254164,0.16943363,38855.0,38850.0,0.28642326]
["bitfinex","BTCUSD",1646675254363,0.23918726,38860.0,38850.0,0.38642326]
["bitfinex","BTCUSD",1646675254364,0.21341726,38860.0,38850.0,0.38642326]
["bitfinex","BTCUSD",1646675254566,0.21341726,38860.0,38854.0,0.00024613]
["bitfinex","BTCUSD",1646675254801,0.3,38861.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675255108,0.128713,38866.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675255109,0.3,38868.0,38858.0,0.28337914]
["bitfinex","BTCUSD",1646675255305,0.20816561,38865.0,38858.0,0.064344]
["bitfinex","BTCUSD",1646675255803,0.20074071,38862.0,38860.0,0.00024611]
["bitfinex","BTCUSD",1646675256002,0.20816561,38865.0,38860.0,0.00024611]
["bitfinex","BTCUSD",1646675256802,0.20816561,38865.0,38857.0,2.58453376]
["bitfinex","BTCUSD",1646675257002,0.20816561,38865.0,38861.0,0.00024611]
["bitfinex","BTCUSD",1646675257201,0.25816561,38865.0,38861.0,0.00024611]
["bitfinex","BTCUSD",1646675258003,0.22082288,38862.0,38857.0,0.72557505]
["bitfinex","BTCUSD",1646675258203,0.22082288,38862.0,38861.0,0.0002461]
["bitfinex","BTCUSD",1646675259252,0.22082288,38862.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675259456,0.27082288,38862.0,38860.0,0.00024611]
["bitfinex","BTCUSD",1646675260457,0.27082288,38862.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675260652,0.27082288,38862.0,38859.0,0.00024633]
["bitfinex","BTCUSD",1646675260852,0.33517888,38862.0,38859.0,0.00024633]
["bitfinex","BTCUSD",1646675261555,0.33517888,38862.0,38859.0,0.00013501]
["bitfinex","BTCUSD",1646675261753,0.33517888,38862.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675262054,0.428725,38861.0,38859.0,0.00024634]
["bitfinex","BTCUSD",1646675262305,0.3,38860.0,38859.0,0.00024634]
["bitfinex","BTCUSD",1646675262506,0.05,38860.0,38859.0,0.00024634]
["bitfinex","BTCUSD",1646675262705,0.05,38862.0,38859.0,0.00024634]
["bitfinex","BTCUSD",1646675262908,0.1,38869.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675262909,0.05,38863.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675263107,0.3,38868.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675263307,0.12577,38867.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675263505,0.26590262,38863.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675263710,0.19595779,38860.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675264305,0.19595779,38860.0,38857.0,0.66147597]
["bitfinex","BTCUSD",1646675264306,0.3,38859.0,38857.0,0.66147597]
["bitfinex","BTCUSD",1646675264705,0.402259,38858.0,38857.0,0.66147597]
["bitfinex","BTCUSD",1646675264907,0.3,38859.0,38857.0,0.66147597]
["bitfinex","BTCUSD",1646675265110,0.24595779,38860.0,38857.0,0.66147597]
["bitfinex","BTCUSD",1646675265306,0.24595779,38860.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675265506,0.05,38860.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675265710,0.04992291,38860.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675266160,0.26590262,38863.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675266565,0.26590262,38863.0,38859.0,0.2137383]
["bitfinex","BTCUSD",1646675266760,0.26590262,38863.0,38859.0,0.39180721]
["bitfinex","BTCUSD",1646675266961,0.26590262,38863.0,38859.0,0.2137383]
["bitfinex","BTCUSD",1646675267360,0.31590262,38863.0,38859.0,0.2137383]
["bitfinex","BTCUSD",1646675267561,0.31590262,38863.0,38858.0,0.00024609]
["bitfinex","BTCUSD",1646675267762,0.31590262,38863.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675268064,0.064353,38862.0,38858.0,0.00024612]
["bitfinex","BTCUSD",1646675268462,0.128706,38862.0,38858.0,0.00024612]
["bitfinex","BTCUSD",1646675268863,0.21364264,38861.0,38857.0,0.66122987]
["bitfinex","BTCUSD",1646675269067,0.21364264,38861.0,38858.0,0.00024612]
["bitfinex","BTCUSD",1646675269265,0.05,38861.0,38858.0,0.00024612]
["bitfinex","BTCUSD",1646675269464,0.402259,38860.0,38858.0,0.00024612]
["bitfinex","BTCUSD",1646675269832,0.91245621,38859.0,38858.0,0.00024612]
["bitfinex","BTCUSD",1646675270025,0.7869,38865.0,38859.0,1.5]
["bitfinex","BTCUSD",1646675270224,0.0011,38874.0,38861.0,1.68047]
["bitfinex","BTCUSD",1646675270423,0.0011,38874.0,38866.0,1.41228562]
["bitfinex","BTCUSD",1646675270626,0.0011,38874.0,38873.0,0.24961159]
["bitfinex","BTCUSD",1646675270828,0.0011,38874.0,38873.0,0.69925559]
["bitfinex","BTCUSD",1646675271123,0.0011,38874.0,38873.0,0.99925559]
["bitfinex","BTCUSD",1646675271324,0.0022,38875.0,38874.0,0.40444399]
["bitfinex","BTCUSD",1646675271526,0.0022,38875.0,38874.0,0.45184399]
["bitfinex","BTCUSD",1646675271720,0.0022,38875.0,38874.0,0.55184399]
["bitfinex","BTCUSD",1646675272421,0.0022,38875.0,38874.0,0.56469399]
["bitfinex","BTCUSD",1646675273679,0.0022,38875.0,38874.0,0.56212899]
["bitfinex","BTCUSD",1646675274080,0.0022,38875.0,38874.0,0.54927899]
["bitfinex","BTCUSD",1646675275880,0.0022,38875.0,38874.0,0.56212899]
["bitfinex","BTCUSD",1646675279910,0.0022,38875.0,38874.0,0.54927899]
["bitfinex","BTCUSD",1646675280513,0.00458711,38881.0,38877.0,1.5]
["bitfinex","BTCUSD",1646675280712,0.0011,38885.0,38879.0,0.064297]
["bitfinex","BTCUSD",1646675280913,0.0011,38885.0,38880.0,0.74951]
["bitfinex","BTCUSD",1646675281178,0.0011,38885.0,38880.0,0.93730373]
["bitfinex","BTCUSD",1646675281389,0.0111,38890.0,38888.0,0.23727134]
["bitfinex","BTCUSD",1646675281586,0.0111,38890.0,38889.0,0.93755784]
["bitfinex","BTCUSD",1646675281782,0.0111,38890.0,38889.0,1.10184984]
["bitfinex","BTCUSD",1646675282078,0.0089,38890.0,38889.0,1.06217402]
["bitfinex","BTCUSD",1646675282279,0.0044,38892.0,38890.0,1.90211]
["bitfinex","BTCUSD",1646675282480,0.0044,38892.0,38891.0,0.74951]
["bitfinex","BTCUSD",1646675282677,0.0044,38892.0,38891.0,1.04554367]
["bitfinex","BTCUSD",1646675283982,0.0005,38893.0,38892.0,1.1]
["bitfinex","BTCUSD",1646675284177,0.0005,38893.0,38892.0,1.50211]
["bitfinex","BTCUSD",1646675284379,0.0005,38893.0,38892.0,1.79814367]
["bitfinex","BTCUSD",1646675284579,0.0005,38893.0,38892.0,0.69814367]
["bitfinex","BTCUSD",1646675285009,0.0005,38893.0,38892.0,0.50211]
["bitfinex","BTCUSD",1646675285209,0.0005,38893.0,38892.0,0.40211]
["bitfinex","BTCUSD",1646675285412,0.0005,38893.0,38889.0,0.19603367]
["bitfinex","BTCUSD",1646675285611,0.0005,38893.0,38885.0,0.42006888]
["bitfinex","BTCUSD",1646675285612,0.40211,38892.0,38885.0,0.42006888]
["bitfinex","BTCUSD",1646675285811,0.21786523,38886.0,38885.0,0.22403521]
["bitfinex","BTCUSD",1646675286012,0.0474,38891.0,38885.0,0.22403521]
["bitfinex","BTCUSD",1646675286212,0.0505,38893.0,38886.0,0.40211]
["bitfinex","BTCUSD",1646675286413,0.05060599,38893.0,38886.0,0.40211]
["bitfinex","BTCUSD",1646675286716,0.00060599,38893.0,38887.0,0.3]
["bitfinex","BTCUSD",1646675286912,0.0005,38893.0,38888.0,0.40211]
["bitfinex","BTCUSD",1646675287114,0.0005,38893.0,38890.0,2.79290416]
["bitfinex","BTCUSD",1646675287311,0.0005,38893.0,38891.0,0.20701846]
["bitfinex","BTCUSD",1646675287511,0.0005,38893.0,38892.0,0.40211]
["bitfinex","BTCUSD",1646675294518,0.40261,38893.0,38890.0,0.03918492]
["bitfinex","BTCUSD",1646675294715,0.0005,38893.0,38890.0,0.03918492]
["bitfinex","BTCUSD",1646675295315,0.49202284,38892.0,38890.0,0.03918492]
["bitfinex","BTCUSD",1646675295515,0.0005,38893.0,38890.0,0.03918492]
["bitfinex","BTCUSD",1646675296155,0.0005,38893.0,38891.0,0.40211]
["bitfinex","BTCUSD",1646675298459,0.0005,38893.0,38891.0,0.75211]
["bitfinex","BTCUSD",1646675298658,0.0005,38893.0,38892.0,0.1]
["bitfinex","BTCUSD",1646675298856,0.0005,38893.0,38892.0,0.80211]
["bitfinex","BTCUSD",1646675299357,0.21995487,38907.0,38901.0,0.62141484]
["bitfinex","BTCUSD",1646675299830,0.28424287,38907.0,38901.0,0.04489431]
["bitfinex","BTCUSD",1646675300626,0.06697713,38906.0,38901.0,0.04489431]
["bitfinex","BTCUSD",1646675300824,0.50941978,38902.0,38901.0,0.04489431]
["bitfinex","BTCUSD",1646675302124,0.21552908,38902.0,38901.0,0.04489431]
["bitfinex","BTCUSD",1646675302326,0.0044,38902.0,38901.0,0.04489431]
["bitfinex","BTCUSD",1646675305963,0.0029,38902.0,38901.0,0.04489431]
["bitfinex","BTCUSD",1646675308117,0.0029,38902.0,38901.0,0.23416116]
["bitfinex","BTCUSD",1646675309319,0.0029,38902.0,38901.0,0.04489431]
["bitfinex","BTCUSD",1646675310622,0.23443079,38902.0,38901.0,0.04489431]
["bitfinex","BTCUSD",1646675311266,0.23443079,38902.0,38894.0,0.01285]
["bitfinex","BTCUSD",1646675311267,0.23443079,38902.0,38895.0,0.40211]
["bitfinex","BTCUSD",1646675311463,0.23443079,38902.0,38894.0,0.40211]
["bitfinex","BTCUSD",1646675311862,0.18904707,38899.0,38894.0,0.40211]
["bitfinex","BTCUSD",1646675312066,0.18904707,38899.0,38894.0,0.61454921]
["bitfinex","BTCUSD",1646675312262,0.06442055,38898.0,38894.0,0.61454921]
["bitfinex","BTCUSD",1646675312660,0.06467242,38898.0,38894.0,0.61454921]
["bitfinex","BTCUSD",1646675313261,0.00025187,38898.0,38894.0,0.61454921]
["bitfinex","BTCUSD",1646675313463,0.18904707,38899.0,38894.0,0.61454921]
["bitfinex","BTCUSD",1646675313760,0.18904707,38899.0,38894.0,0.21243921]
["bitfinex","BTCUSD",1646675313761,0.00024814,38898.0,38894.0,0.21243921]
["bitfinex","BTCUSD",1646675313962,0.00024814,38898.0,38893.0,0.1015]
["bitfinex","BTCUSD",1646675314165,0.00024814,38898.0,38893.0,0.0015]
["bitfinex","BTCUSD",1646675314166,0.02549,38896.0,38893.0,0.0015]
["bitfinex","BTCUSD",1646675314364,0.40211,38896.0,38893.0,0.0015]
["bitfinex","BTCUSD",1646675314564,0.23833371,38895.0,38893.0,0.0015]
["bitfinex","BTCUSD",1646675314807,0.02549,38894.0,38893.0,0.0015]
["bitfinex","BTCUSD",1646675316011,0.40611,38894.0,38893.0,0.0015]
["bitfinex","BTCUSD",1646675316412,1.19301,38894.0,38893.0,0.0015]
["bitfinex","BTCUSD",1646675316611,1.24041,38894.0,38893.0,0.0015]
["bitfinex","BTCUSD",1646675316811,0.7869,38890.0,38879.0,0.01285]
["bitfinex","BTCUSD",1646675317014,0.85122,38887.0,38879.0,0.01285]
["bitfinex","BTCUSD",1646675317216,1.086701,38887.0,38879.0,0.01285]
["bitfinex","BTCUSD",1646675317410,0.299801,38887.0,38881.0,0.21373965]
["bitfinex","BTCUSD",1646675317910,0.51213011,38887.0,38881.0,0.21373965]
["bitfinex","BTCUSD",1646675318312,0.27664911,38887.0,38881.0,0.21347761]
["bitfinex","BTCUSD",1646675318555,0.27664911,38887.0,38881.0,0.21373965]
["bitfinex","BTCUSD",1646675318556,0.06432,38887.0,38881.0,0.21373965]
["bitfinex","BTCUSD",1646675318956,0.0474,38889.0,38881.0,0.21373965]
["bitfinex","BTCUSD",1646675319159,0.0474,38889.0,38887.0,0.15626721]
["bitfinex","BTCUSD",1646675319358,0.19153863,38892.0,38888.0,0.0205241]
["bitfinex","BTCUSD",1646675319560,0.00026195,38894.0,38889.0,0.402022]
["bitfinex","BTCUSD",1646675319758,0.00026195,38894.0,38887.0,0.20626721]
["bitfinex","BTCUSD",1646675319959,0.0029,38902.0,38887.0,0.15626721]
["bitfinex","BTCUSD",1646675320258,0.00026102,38894.0,38888.0,0.3]
["bitfinex","BTCUSD",1646675320458,0.00026102,38894.0,38887.0,0.15626721]
["bitfinex","BTCUSD",1646675320858,0.21075442,38895.0,38887.0,0.15626721]
["bitfinex","BTCUSD",1646675321057,0.00026102,38894.0,38887.0,0.15626721]
["bitfinex","BTCUSD",1646675322058,0.16426071,38898.0,38887.0,0.15626721]
["bitfinex","BTCUSD",1646675322319,0.00025092,38894.0,38893.0,0.15517301]
["bitfinex","BTCUSD",1646675323110,0.00100357,38898.0,38893.0,0.15517301]
["bitfinex","BTCUSD",1646675323314,0.21546667,38898.0,38893.0,0.15517301]
["bitfinex","BTCUSD",1646675323510,0.00025098,38895.0,38893.0,0.15517301]
["bitfinex","BTCUSD",1646675324111,0.00125098,38895.0,38893.0,0.15517301]
["bitfinex","BTCUSD",1646675324310,0.001,38895.0,38893.0,0.20517301]
["bitfinex","BTCUSD",1646675325313,0.00025098,38896.0,38893.0,0.05]
["bitfinex","BTCUSD",1646675325530,0.96361196,38899.0,38887.0,0.05]
["bitfinex","BTCUSD",1646675325715,0.7869,38897.0,38885.0,0.6693454]
["bitfinex","BTCUSD",1646675325917,0.00024158,38896.0,38885.0,0.3081454]
["bitfinex","BTCUSD",1646675326155,0.00024158,38896.0,38886.0,0.3]
["bitfinex","BTCUSD",1646675326354,0.00024158,38896.0,38886.0,0.5081454]
["bitfinex","BTCUSD",1646675326554,0.00024158,38896.0,38889.0,0.06428922]
["bitfinex","BTCUSD",1646675326754,0.0029,38902.0,38890.0,0.414286]
["bitfinex","BTCUSD",1646675326953,0.0029,38902.0,38891.0,0.06861907]
["bitfinex","BTCUSD",1646675326954,8.872e-05,38894.0,38891.0,0.06861907]
["bitfinex","BTCUSD",1646675327155,8.872e-05,38894.0,38891.0,0.2019256]
["bitfinex","BTCUSD",1646675328055,0.43545223,38901.0,38891.0,0.2019256]
["bitfinex","BTCUSD",1646675328254,8.872e-05,38894.0,38891.0,0.2519256]
["bitfinex","BTCUSD",1646675328457,8.872e-05,38894.0,38891.0,0.38049424]
["bitfinex","BTCUSD",1646675328653,8.872e-05,38894.0,38892.0,0.05]
["bitfinex","BTCUSD",1646675329254,0.18353882,38902.0,38900.0,0.00133062]
["bitfinex","BTCUSD",1646675329456,0.40306654,38901.0,38900.0,0.00133062]
["bitfinex","BTCUSD",1646675330506,0.402022,38901.0,38900.0,0.00133062]
["bitfinex","BTCUSD",1646675331305,0.00317207,38902.0,38900.0,0.00133062]
["bitfinex","BTCUSD",1646675331706,0.0029,38902.0,38900.0,0.00133062]
["bitfinex","BTCUSD",1646675332104,0.0079,38902.0,38900.0,0.00133062]
["bitfinex","BTCUSD",1646675332305,0.402022,38901.0,38900.0,0.00133062]
["bitfinex","BTCUSD",1646675332908,0.63087626,38901.0,38900.0,0.00133062]
["bitfinex","BTCUSD",1646675333556,1.41777626,38901.0,38900.0,0.00133062]
["bitfinex","BTCUSD",1646675333761,1.47967385,38901.0,38900.0,0.00133062]
["bitfinex","BTCUSD",1646675334156,1.48467385,38901.0,38900.0,0.00133062]
["bitfinex","BTCUSD",1646675334360,1.54897785,38901.0,38900.0,3.062e-05]
["bitfinex","BTCUSD",1646675334562,1.405626,38901.0,38900.0,3.062e-05]
["bitfinex","BTCUSD",1646675334760,0.81267,38899.0,38884.0,0.2081454]
["bitfinex","BTCUSD",1646675334957,0.96267,38897.0,38883.0,0.2081454]
["bitfinex","BTCUSD",1646675335158,0.7869,38895.0,38882.0,0.3574454]
["bitfinex","BTCUSD",1646675335359,1.236322,38894.0,38882.0,0.1493]
["bitfinex","BTCUSD",1646675335560,0.1647523,38887.0,38882.0,0.1493]
["bitfinex","BTCUSD",1646675335757,0.1647523,38887.0,38881.0,0.20842262]
["bitfinex","BTCUSD",1646675335959,0.1647523,38887.0,38881.0,0.00027722]
["bitfinex","BTCUSD",1646675336160,0.402022,38886.0,38881.0,0.00027722]
["bitfinex","BTCUSD",1646675336362,0.402022,38886.0,38880.0,0.20842869]
["bitfinex","BTCUSD",1646675336559,0.1667523,38887.0,38881.0,0.0002772]
["bitfinex","BTCUSD",1646675336758,0.002,38887.0,38881.0,0.0002772]
["bitfinex","BTCUSD",1646675336962,0.18567388,38882.0,38881.0,0.0002772]
["bitfinex","BTCUSD",1646675337161,0.67334588,38882.0,38881.0,0.0002772]
["bitfinex","BTCUSD",1646675337611,0.67334588,38882.0,38879.0,0.01285]
["bitfinex","BTCUSD",1646675337612,0.487672,38882.0,38879.0,0.01285]
["bitfinex","BTCUSD",1646675337812,2.002022,38881.0,38880.0,6.05e-06]
["bitfinex","BTCUSD",1646675338019,2.149422,38881.0,38880.0,6.05e-06]
["bitfinex","BTCUSD",1646675338214,2.936322,38881.0,38880.0,6.05e-06]
["bitfinex","BTCUSD",1646675338810,2.936322,38881.0,38869.0,0.32520388]
["bitfinex","BTCUSD",1646675339013,1.488922,38880.0,38869.0,0.26086888]
["bitfinex","BTCUSD",1646675339210,0.1,38879.0,38869.0,0.06433104]
["bitfinex","BTCUSD",1646675339411,0.4342994,38881.0,38874.0,0.16846408]
["bitfinex","BTCUSD",1646675339612,0.2842994,38881.0,38874.0,0.16846408]
["bitfinex","BTCUSD",1646675339812,0.37164648,38881.0,38874.0,0.16846408]
["bitfinex","BTCUSD",1646675340012,0.1842994,38881.0,38874.0,0.21846408]
["bitfinex","BTCUSD",1646675340213,0.0515,38885.0,38874.0,0.21846408]
["bitfinex","BTCUSD",1646675340420,0.0515,38885.0,38877.0,0.06431726]
["bitfinex","BTCUSD",1646675340611,0.35016,38893.0,38878.0,0.3]
["bitfinex","BTCUSD",1646675340612,0.20016,38893.0,38878.0,0.3]
["bitfinex","BTCUSD",1646675340814,0.03862,38895.0,38878.0,0.4]
["bitfinex","BTCUSD",1646675341057,0.34064374,38898.0,38880.0,0.18222708]
["bitfinex","BTCUSD",1646675341058,0.2176543,38887.0,38880.0,0.18222708]
["bitfinex","BTCUSD",1646675341257,0.2176543,38887.0,38878.0,0.4]
["bitfinex","BTCUSD",1646675341459,0.2176543,38887.0,38878.0,0.1]
["bitfinex","BTCUSD",1646675341661,0.2176543,38887.0,38878.0,0.10017253]
["bitfinex","BTCUSD",1646675341857,0.2176543,38887.0,38878.0,0.05017253]
["bitfinex","BTCUSD",1646675342057,0.2176543,38887.0,38878.0,0.00017253]
["bitfinex","BTCUSD",1646675342261,0.2176543,38887.0,38880.0,0.25146211]
["bitfinex","BTCUSD",1646675342457,0.2176543,38887.0,38880.0,0.30146211]
["bitfinex","BTCUSD",1646675342858,0.00025995,38885.0,38880.0,0.30146211]
["bitfinex","BTCUSD",1646675343258,0.00025995,38885.0,38880.0,0.1]
["bitfinex","BTCUSD",1646675343459,0.00025995,38885.0,38880.0,0.05]
["bitfinex","BTCUSD",1646675343660,0.2176543,38887.0,38880.0,0.05]
["bitfinex","BTCUSD",1646675343858,0.2176543,38887.0,38881.0,0.05]
["bitfinex","BTCUSD",1646675344060,0.00025995,38885.0,38881.0,0.05]
["bitfinex","BTCUSD",1646675344263,0.00025995,38885.0,38879.0,0.05]
["bitfinex","BTCUSD",1646675344459,0.00025995,38885.0,38880.0,0.128622]
["bitfinex","BTCUSD",1646675344660,0.00025995,38885.0,38880.0,0.178622]
["bitfinex","BTCUSD",1646675344910,0.2176543,38887.0,38881.0,0.05]
["bitfinex","BTCUSD",1646675345111,0.00025995,38885.0,38881.0,0.05]
["bitfinex","BTCUSD",1646675346013,0.2176543,38887.0,38881.0,0.05]
["bitfinex","BTCUSD",1646675346212,0.002,38885.0,38881.0,0.05]
["bitfinex","BTCUSD",1646675346514,0.61829577,38884.0,38881.0,0.05]
["bitfinex","BTCUSD",1646675346714,0.06658595,38885.0,38881.0,0.05]
["bitfinex","BTCUSD",1646675347113,0.402022,38884.0,38881.0,0.05]
["bitfinex","BTCUSD",1646675347312,0.002,38885.0,38881.0,0.11432]
["bitfinex","BTCUSD",1646675347514,0.402022,38890.0,38881.0,0.11432]
["bitfinex","BTCUSD",1646675347813,0.00025818,38885.0,38882.0,0.05]
["bitfinex","BTCUSD",1646675348013,0.00025818,38885.0,38882.0,0.03]
["bitfinex","BTCUSD",1646675348220,0.00025818,38885.0,38883.0,0.752022]
["bitfinex","BTCUSD",1646675348416,0.164551,38898.0,38886.0,0.402022]
["bitfinex","BTCUSD",1646675348417,0.006101,38898.0,38886.0,0.402022]
["bitfinex","BTCUSD",1646675348666,0.006101,38898.0,38895.0,0.402022]
["bitfinex","BTCUSD",1646675348859,0.006101,38898.0,38894.0,0.2115619]
["bitfinex","BTCUSD",1646675349057,0.006101,38898.0,38895.0,0.402022]
["bitfinex","BTCUSD",1646675349258,0.006101,38898.0,38896.0,0.402022]
["bitfinex","BTCUSD",1646675349460,0.006101,38898.0,38895.0,0.36428589]
["bitfinex","BTCUSD",1646675349660,0.006101,38898.0,38896.0,0.05]
["bitfinex","BTCUSD",1646675349857,0.006101,38898.0,38896.0,0.402022]
["bitfinex","BTCUSD",1646675350257,0.006101,38898.0,38896.0,0.1]
["bitfinex","BTCUSD",1646675350658,0.0029,38902.0,38895.0,0.05]
["bitfinex","BTCUSD",1646675350857,0.0029,38902.0,38895.0,0.114288]
["bitfinex","BTCUSD",1646675351059,0.0029,38902.0,38896.0,0.06428692]
["bitfinex","BTCUSD",1646675351259,0.00024088,38899.0,38896.0,0.11428692]
["bitfinex","BTCUSD",1646675351465,0.00024088,38899.0,38897.0,0.064287]
["bitfinex","BTCUSD",1646675351962,0.0029,38902.0,38897.0,0.064287]
["bitfinex","BTCUSD",1646675352302,0.00024088,38900.0,38897.0,0.064287]
["bitfinex","BTCUSD",1646675353202,0.0029,38902.0,38897.0,0.064287]
["bitfinex","BTCUSD",1646675353402,0.0029,38902.0,38896.0,0.228574]
["bitfinex","BTCUSD",1646675353603,0.00024088,38900.0,38896.0,0.1]
["bitfinex","BTCUSD",1646675353804,0.00024088,38900.0,38897.0,0.064291]
["bitfinex","BTCUSD",1646675354004,0.00024088,38900.0,38896.0,0.15]
["bitfinex","BTCUSD",1646675354208,0.00224088,38900.0,38896.0,0.1]
["bitfinex","BTCUSD",1646675354510,0.002,38900.0,38894.0,0.53059]
["bitfinex","BTCUSD",1646675354709,0.00225805,38900.0,38899.0,0.21748606]
["bitfinex","BTCUSD",1646675355106,0.00225805,38900.0,38899.0,0.26748606]
["bitfinex","BTCUSD",1646675355407,0.00025805,38900.0,38899.0,0.1]
["bitfinex","BTCUSD",1646675355609,0.0029,38902.0,38899.0,0.05]
["bitfinex","BTCUSD",1646675355808,0.0029,38902.0,38899.0,0.35]
["bitfinex","BTCUSD",1646675356055,0.00025804,38901.0,38899.0,0.05]
["bitfinex","BTCUSD",1646675356860,0.0039,38902.0,38899.0,0.05]
["bitfinex","BTCUSD",1646675357060,0.00415804,38902.0,38899.0,0.05]
["bitfinex","BTCUSD",1646675357559,0.00315804,38902.0,38899.0,0.05]
["bitfinex","BTCUSD",1646675358158,0.0039,38902.0,38899.0,0.05]
["bitfinex","BTCUSD",1646675358356,0.00415774,38902.0,38899.0,0.05]
["bitfinex","BTCUSD",1646675358756,0.00415774,38902.0,38896.0,0.2]
["bitfinex","BTCUSD",1646675359159,0.0039,38902.0,38897.0,0.064282]
["bitfinex","BTCUSD",1646675359358,0.0022,38906.0,38905.0,0.3411755]
["bitfinex","BTCUSD",1646675359562,0.16507136,38906.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675359805,0.56709336,38906.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675360205,0.57209336,38906.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675361506,0.56709336,38906.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675363111,0.16507136,38906.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675363309,0.56709336,38906.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675363564,0.16507136,38906.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675363968,0.0022,38906.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675364168,0.0062,38906.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675365168,0.0062,38906.0,38905.0,0.7931975]
["bitfinex","BTCUSD",1646675365567,0.0022,38906.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675366168,0.0042,38906.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675366771,0.0042,38906.0,38905.0,0.6911755]
["bitfinex","BTCUSD",1646675366971,0.0042,38906.0,38905.0,0.7931975]
["bitfinex","BTCUSD",1646675367311,0.0042,38906.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675367510,0.00555763,38918.0,38907.0,0.02577]
["bitfinex","BTCUSD",1646675367715,0.00555763,38918.0,38917.0,0.2225693]
["bitfinex","BTCUSD",1646675367913,0.00195418,38923.0,38917.0,0.9907813]
["bitfinex","BTCUSD",1646675368106,0.4203,38928.0,38919.0,1.4]
["bitfinex","BTCUSD",1646675368306,0.0022,38928.0,38920.0,1.7]
["bitfinex","BTCUSD",1646675368508,0.0022,38928.0,38920.0,1.828487]
["bitfinex","BTCUSD",1646675368706,0.0022,38928.0,38927.0,0.19439052]
["bitfinex","BTCUSD",1646675369107,0.0022,38928.0,38927.0,0.05]
["bitfinex","BTCUSD",1646675369509,0.0022,38928.0,38923.0,0.12847039]
["bitfinex","BTCUSD",1646675369711,0.0022,38928.0,38924.0,0.06424112]
["bitfinex","BTCUSD",1646675369912,0.0022,38928.0,38923.0,0.05]
["bitfinex","BTCUSD",1646675370111,0.1924009,38928.0,38923.0,0.17655889]
["bitfinex","BTCUSD",1646675370310,0.1924009,38928.0,38923.0,0.22655889]
["bitfinex","BTCUSD",1646675370515,1.214692,38925.0,38911.0,0.3512]
["bitfinex","BTCUSD",1646675370715,0.07173718,38926.0,38910.0,0.128515]
["bitfinex","BTCUSD",1646675370716,1.188922,38922.0,38910.0,0.128515]
["bitfinex","BTCUSD",1646675370911,0.3,38921.0,38912.0,0.06426023]
["bitfinex","BTCUSD",1646675371162,0.07173718,38926.0,38912.0,0.06426023]
["bitfinex","BTCUSD",1646675371163,0.402022,38924.0,38912.0,0.06426023]
["bitfinex","BTCUSD",1646675371460,0.18019172,38919.0,38914.0,0.064257]
["bitfinex","BTCUSD",1646675371659,0.00027791,38918.0,38911.0,0.18845292]
["bitfinex","BTCUSD",1646675372459,0.18019172,38919.0,38912.0,9e-05]
["bitfinex","BTCUSD",1646675372657,0.18019172,38919.0,38914.0,0.06426]
["bitfinex","BTCUSD",1646675372858,0.00025717,38916.0,38914.0,0.06426]
["bitfinex","BTCUSD",1646675373458,0.16638422,38920.0,38914.0,0.06426]
["bitfinex","BTCUSD",1646675373658,0.3,38924.0,38916.0,0.06425387]
["bitfinex","BTCUSD",1646675373959,0.23110491,38922.0,38916.0,0.12850987]
["bitfinex","BTCUSD",1646675374161,0.702022,38921.0,38915.0,2.5330296]
["bitfinex","BTCUSD",1646675374359,0.19367971,38918.0,38914.0,0.05]
["bitfinex","BTCUSD",1646675374559,0.3,38921.0,38914.0,0.05]
["bitfinex","BTCUSD",1646675374809,0.19663641,38920.0,38914.0,0.05]
["bitfinex","BTCUSD",1646675375410,0.23110491,38922.0,38915.0,0.06425517]
["bitfinex","BTCUSD",1646675375714,0.15967956,38916.0,38914.0,0.05]
["bitfinex","BTCUSD",1646675375915,0.702022,38915.0,38914.0,0.05]
["bitfinex","BTCUSD",1646675376112,0.15967956,38916.0,38912.0,9e-05]
["bitfinex","BTCUSD",1646675376312,0.402022,38922.0,38912.0,9e-05]
["bitfinex","BTCUSD",1646675376511,0.0001037,38918.0,38912.0,9e-05]
["bitfinex","BTCUSD",1646675376711,0.19411644,38918.0,38912.0,9e-05]
["bitfinex","BTCUSD",1646675376911,0.0001037,38918.0,38912.0,0.06435048]
["bitfinex","BTCUSD",1646675377313,0.1918021,38921.0,38913.0,0.2141624]
["bitfinex","BTCUSD",1646675377520,0.00027797,38918.0,38913.0,0.2141624]
["bitfinex","BTCUSD",1646675377715,0.00027797,38918.0,38914.0,9e-05]
["bitfinex","BTCUSD",1646675377916,1.24281515,38917.0,38914.0,9e-05]
["bitfinex","BTCUSD",1646675378572,0.402022,38917.0,38914.0,9e-05]
["bitfinex","BTCUSD",1646675378767,0.402022,38915.0,38914.0,9e-05]
["bitfinex","BTCUSD",1646675379569,1.30881115,38915.0,38914.0,9e-05]
["bitfinex","BTCUSD",1646675379776,0.0473,38915.0,38914.0,9e-05]
["bitfinex","BTCUSD",1646675379968,0.01284,38921.0,38914.0,9e-05]
["bitfinex","BTCUSD",1646675380178,0.00027797,38918.0,38914.0,9e-05]
["bitfinex","BTCUSD",1646675380371,0.00027797,38918.0,38915.0,0.402022]
["bitfinex","BTCUSD",1646675380570,0.00027797,38918.0,38916.0,0.427792]
["bitfinex","BTCUSD",1646675380769,0.00027797,38918.0,38917.0,0.05587448]
["bitfinex","BTCUSD",1646675380969,0.0999,38922.0,38918.0,0.128481]
["bitfinex","BTCUSD",1646675381168,0.0999,38922.0,38919.0,0.402022]
["bitfinex","BTCUSD",1646675381373,0.1760131,38924.0,38919.0,0.05]
["bitfinex","BTCUSD",1646675381571,0.00111166,38926.0,38920.0,0.402022]
["bitfinex","BTCUSD",1646675381771,0.00111166,38926.0,38919.0,0.05]
["bitfinex","BTCUSD",1646675382169,0.015,38927.0,38919.0,0.05]
["bitfinex","BTCUSD",1646675382412,0.00026677,38924.0,38919.0,0.05]
["bitfinex","BTCUSD",1646675382607,0.00026677,38924.0,38920.0,0.06424641]
["bitfinex","BTCUSD",1646675382810,0.00026677,38924.0,38922.0,0.20747763]
["bitfinex","BTCUSD",1646675383008,0.00026677,38924.0,38923.0,0.402022]
["bitfinex","BTCUSD",1646675383408,0.015,38927.0,38923.0,0.402022]
["bitfinex","BTCUSD",1646675383810,0.00026676,38925.0,38924.0,0.552022]
["bitfinex","BTCUSD",1646675384208,0.00026676,38925.0,38924.0,0.60742429]
["bitfinex","BTCUSD",1646675384411,0.0022,38935.0,38929.0,1.47577]
["bitfinex","BTCUSD",1646675384611,0.0022,38935.0,38930.0,0.722332]
["bitfinex","BTCUSD",1646675384810,0.0022,38935.0,38930.0,0.872332]
["bitfinex","BTCUSD",1646675385009,0.00106687,38932.0,38930.0,1.03716487]
["bitfinex","BTCUSD",1646675385210,0.00106687,38932.0,38931.0,0.3]
["bitfinex","BTCUSD",1646675385412,0.00106687,38932.0,38931.0,0.97180933]
["bitfinex","BTCUSD",1646675385611,0.00106687,38932.0,38931.0,1.01910933]
["bitfinex","BTCUSD",1646675385810,0.0022,38935.0,38932.0,0.401781]
["bitfinex","BTCUSD",1646675386065,0.0022,38935.0,38934.0,0.401781]
["bitfinex","BTCUSD",1646675386466,0.0022,38935.0,38934.0,0.501781]
["bitfinex","BTCUSD",1646675386664,0.0022,38935.0,38934.0,0.801781]
["bitfinex","BTCUSD",1646675386864,0.0022,38935.0,38934.0,0.501781]
["bitfinex","BTCUSD",1646675387167,0.0022,38935.0,38934.0,0.401781]
["bitfinex","BTCUSD",1646675387364,0.0022,38935.0,38931.0,0.20972436]
["bitfinex","BTCUSD",1646675387565,0.0022,38935.0,38932.0,0.401781]
["bitfinex","BTCUSD",1646675388165,0.23508766,38934.0,38922.0,0.1451]
["bitfinex","BTCUSD",1646675388365,0.23508766,38934.0,38928.0,0.00025875]
["bitfinex","BTCUSD",1646675388564,0.21398947,38932.0,38928.0,0.00025875]
["bitfinex","BTCUSD",1646675388964,0.0024587,38935.0,38929.0,0.401781]
["bitfinex","BTCUSD",1646675389166,0.0024587,38935.0,38928.0,0.06449075]
["bitfinex","BTCUSD",1646675389365,0.0011,38937.0,38935.0,0.0051761]
["bitfinex","BTCUSD",1646675390028,0.20192304,38936.0,38935.0,0.0051761]
["bitfinex","BTCUSD",1646675390424,0.20792304,38936.0,38935.0,0.0051761]
["bitfinex","BTCUSD",1646675391227,0.18331451,38929.0,38928.0,0.00026744]
["bitfinex","BTCUSD",1646675391435,0.58509551,38929.0,38928.0,0.00026744]
["bitfinex","BTCUSD",1646675391628,1.41929551,38929.0,38928.0,0.00026744]
["bitfinex","BTCUSD",1646675391825,1.41929551,38929.0,38921.0,0.6]
["bitfinex","BTCUSD",1646675391826,0.63239551,38929.0,38921.0,0.6]
["bitfinex","BTCUSD",1646675392028,0.05708747,38922.0,38921.0,0.6]
["bitfinex","BTCUSD",1646675392226,0.27306655,38924.0,38916.0,0.16061973]
["bitfinex","BTCUSD",1646675392227,0.21153547,38920.0,38916.0,0.16061973]
["bitfinex","BTCUSD",1646675392526,0.21153547,38920.0,38916.0,0.003]
["bitfinex","BTCUSD",1646675392527,0.20653547,38920.0,38916.0,0.003]
["bitfinex","BTCUSD",1646675393229,0.20653547,38920.0,38916.0,0.00324097]
["bitfinex","BTCUSD",1646675393426,0.06105232,38919.0,38916.0,0.00324097]
["bitfinex","BTCUSD",1646675393667,0.16695927,38918.0,38916.0,0.00024097]
["bitfinex","BTCUSD",1646675393861,0.401781,38917.0,38916.0,0.00024097]
["bitfinex","BTCUSD",1646675394163,0.401781,38917.0,38908.0,0.015]
["bitfinex","BTCUSD",1646675394361,0.16895927,38918.0,38915.0,0.00024098]
["bitfinex","BTCUSD",1646675394560,0.401781,38917.0,38915.0,0.00024098]
["bitfinex","BTCUSD",1646675394762,0.401781,38916.0,38915.0,0.00024098]
["bitfinex","BTCUSD",1646675395461,0.401781,38916.0,38911.0,0.002]
["bitfinex","BTCUSD",1646675395661,1.280101,38916.0,38914.0,0.00024098]
["bitfinex","BTCUSD",1646675395866,1.47050555,38915.0,38914.0,0.00024098]
["bitfinex","BTCUSD",1646675396061,1.47050555,38915.0,38905.0,0.3411755]
["bitfinex","BTCUSD",1646675396062,0.7869,38913.0,38905.0,0.3411755]
["bitfinex","BTCUSD",1646675396262,0.401781,38910.0,38905.0,0.3411755]
["bitfinex","BTCUSD",1646675397062,0.28482455,38915.0,38905.0,0.3411755]
["bitfinex","BTCUSD",1646675397335,0.003,38915.0,38905.0,0.3411755]
["bitfinex","BTCUSD",1646675397733,0.16413796,38915.0,38905.0,0.3411755]
["bitfinex","BTCUSD",1646675398034,0.16413796,38915.0,38909.0,0.401781]
["bitfinex","BTCUSD",1646675398231,0.0473,38919.0,38908.0,0.29710373]
["bitfinex","BTCUSD",1646675398632,0.25088411,38921.0,38908.0,0.29710373]
["bitfinex","BTCUSD",1646675399031,0.15771456,38919.0,38908.0,0.29710373]
["bitfinex","BTCUSD",1646675399232,0.25088411,38921.0,38909.0,0.02577]
["bitfinex","BTCUSD",1646675399233,0.2155019,38921.0,38909.0,0.02577]
["bitfinex","BTCUSD",1646675399435,1.00811,38930.0,38910.0,0.064252]
["bitfinex","BTCUSD",1646675399634,0.79974,38929.0,38910.0,0.064252]
["bitfinex","BTCUSD",1646675399832,2.07412206,38927.0,38910.0,0.3]
["bitfinex","BTCUSD",1646675400033,2.07412206,38927.0,38910.0,0.35]
["bitfinex","BTCUSD",1646675400233,2.07412206,38927.0,38914.0,0.15988191]
["bitfinex","BTCUSD",1646675400234,0.17889442,38922.0,38914.0,0.15988191]
["bitfinex","BTCUSD",1646675400433,0.18960827,38921.0,38912.0,0.00027783]
["bitfinex","BTCUSD",1646675401068,0.401781,38920.0,38912.0,0.00027783]
["bitfinex","BTCUSD",1646675401468,0.4129666,38921.0,38911.0,0.12577]
["bitfinex","BTCUSD",1646675401469,0.4129666,38921.0,38911.0,0.30848785]
["bitfinex","BTCUSD",1646675401663,0.1728244,38915.0,38912.0,6.131e-05]
["bitfinex","BTCUSD",1646675401863,0.16906798,38916.0,38912.0,0.10006131]
["bitfinex","BTCUSD",1646675402064,0.16906798,38916.0,38913.0,0.05]
["bitfinex","BTCUSD",1646675402269,0.16906798,38916.0,38912.0,6.131e-05]
["bitfinex","BTCUSD",1646675402270,0.401781,38914.0,38912.0,6.131e-05]
["bitfinex","BTCUSD",1646675402662,0.401781,38914.0,38899.0,0.3444]
["bitfinex","BTCUSD",1646675402663,0.0473,38913.0,38900.0,0.3]
["bitfinex","BTCUSD",1646675402866,0.22062947,38913.0,38902.0,0.064267]
["bitfinex","BTCUSD",1646675403063,0.22062947,38913.0,38904.0,0.20931044]
["bitfinex","BTCUSD",1646675403064,0.27136707,38910.0,38904.0,0.20931044]
["bitfinex","BTCUSD",1646675403264,0.44853724,38910.0,38904.0,0.27357668]
["bitfinex","BTCUSD",1646675403464,0.44853724,38910.0,38901.0,0.12853105]
["bitfinex","BTCUSD",1646675403862,0.17717017,38910.0,38905.0,0.42986801]
["bitfinex","BTCUSD",1646675404464,0.17917017,38910.0,38905.0,0.42986801]
["bitfinex","BTCUSD",1646675405311,0.17917017,38910.0,38906.0,0.00027759]
["bitfinex","BTCUSD",1646675405512,0.17916981,38910.0,38906.0,0.00027759]
["bitfinex","BTCUSD",1646675405712,0.01285,38920.0,38907.0,0.451781]
["bitfinex","BTCUSD",1646675405916,2.17550925,38927.0,38906.0,0.10027759]
["bitfinex","BTCUSD",1646675405917,0.01284,38926.0,38906.0,0.10027759]
["bitfinex","BTCUSD",1646675406112,0.07286285,38916.0,38906.0,0.00027759]
["bitfinex","BTCUSD",1646675406320,0.701781,38915.0,38906.0,0.00027759]
["bitfinex","BTCUSD",1646675406512,0.701781,38915.0,38910.0,0.00027757]
["bitfinex","BTCUSD",1646675406513,0.401781,38915.0,38910.0,0.00027757]
["bitfinex","BTCUSD",1646675406712,0.701781,38915.0,38910.0,0.00027757]
["bitfinex","BTCUSD",1646675406912,0.401781,38913.0,38910.0,0.00027757]
["bitfinex","BTCUSD",1646675407612,0.701781,38913.0,38905.0,0.3411755]
["bitfinex","BTCUSD",1646675407816,0.7869,38911.0,38910.0,0.00027757]
["bitfinex","BTCUSD",1646675408013,1.685981,38911.0,38910.0,7.57e-06]
["bitfinex","BTCUSD",1646675408212,1.835981,38911.0,38910.0,7.57e-06]
["bitfinex","BTCUSD",1646675408416,1.91953109,38911.0,38910.0,7.57e-06]
["bitfinex","BTCUSD",1646675408876,0.401781,38909.0,38905.0,0.3411755]
["bitfinex","BTCUSD",1646675409072,0.17963161,38906.0,38905.0,0.3411755]
["bitfinex","BTCUSD",1646675409274,0.23806661,38906.0,38905.0,0.3411755]
["bitfinex","BTCUSD",1646675409875,0.058435,38906.0,38905.0,0.3411755]
["bitfinex","BTCUSD",1646675410575,0.401781,38906.0,38905.0,0.3411755]
["bitfinex","BTCUSD",1646675410781,0.9267,38920.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675410782,0.401781,38915.0,38905.0,0.3911755]
["bitfinex","BTCUSD",1646675410976,0.401781,38915.0,38909.0,0.20235038]
["bitfinex","BTCUSD",1646675412179,0.19641538,38917.0,38909.0,0.20235038]
["bitfinex","BTCUSD",1646675412413,0.19641538,38917.0,38909.0,0.20170584]
["bitfinex","BTCUSD",1646675412414,0.002,38915.0,38909.0,0.20170584]
["bitfinex","BTCUSD",1646675413014,0.002,38915.0,38910.0,0.3]
["bitfinex","BTCUSD",1646675413216,0.002,38915.0,38911.0,0.451781]
["bitfinex","BTCUSD",1646675413414,0.002,38915.0,38912.0,0.06759978]
["bitfinex","BTCUSD",1646675413614,0.015,38921.0,38912.0,0.06759978]
["bitfinex","BTCUSD",1646675413814,0.015,38921.0,38911.0,0.39042776]
["bitfinex","BTCUSD",1646675414018,0.015,38921.0,38913.0,0.401781]
["bitfinex","BTCUSD",1646675414215,0.015,38921.0,38914.0,0.47577]
["bitfinex","BTCUSD",1646675414417,0.015,38921.0,38915.0,0.427551]
["bitfinex","BTCUSD",1646675414616,0.015,38921.0,38919.0,0.02577]
["bitfinex","BTCUSD",1646675414815,0.1998,38935.0,38928.0,0.06441572]
["bitfinex","BTCUSD",1646675415027,0.0011,38936.0,38929.0,0.8931471]
["bitfinex","BTCUSD",1646675415217,0.0011,38936.0,38930.0,0.1]
["bitfinex","BTCUSD",1646675415414,0.0011,38936.0,38931.0,0.3]
["bitfinex","BTCUSD",1646675415618,0.0011,38936.0,38932.0,0.401781]
["bitfinex","BTCUSD",1646675416468,0.00137699,38936.0,38932.0,0.401781]
["bitfinex","BTCUSD",1646675416669,0.00137699,38936.0,38935.0,0.16036731]
["bitfinex","BTCUSD",1646675417068,0.00137699,38936.0,38931.0,0.01284]
["bitfinex","BTCUSD",1646675417368,0.47963674,38935.0,38931.0,0.01284]
["bitfinex","BTCUSD",1646675417570,0.47963674,38935.0,38921.0,0.02999999]
["bitfinex","BTCUSD",1646675417968,0.47963674,38935.0,38922.0,0.427551]
["bitfinex","BTCUSD",1646675418166,0.69637157,38935.0,38927.0,0.15436285]
["bitfinex","BTCUSD",1646675418367,0.2016884,38935.0,38928.0,0.401781]
["bitfinex","BTCUSD",1646675418571,0.0011,38936.0,38929.0,0.401781]
["bitfinex","BTCUSD",1646675418869,0.00026579,38930.0,38929.0,0.401781]
["bitfinex","BTCUSD",1646675419068,0.00026579,38930.0,38929.0,0.440391]
["bitfinex","BTCUSD",1646675419466,0.0033,38939.0,38938.0,0.0092576]
["bitfinex","BTCUSD",1646675419813,0.405081,38939.0,38938.0,0.0092576]
["bitfinex","BTCUSD",1646675420413,0.0033,38939.0,38938.0,0.0092576]
["bitfinex","BTCUSD",1646675420612,0.0033,38939.0,38938.0,0.67054578]
["bitfinex","BTCUSD",1646675421612,0.405081,38939.0,38938.0,0.67054578]
["bitfinex","BTCUSD",1646675422512,0.404081,38939.0,38938.0,0.67054578]
["bitfinex","BTCUSD",1646675423315,0.004,38939.0,38938.0,0.67054578]
["bitfinex","BTCUSD",1646675423760,0.00355748,38940.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675423963,0.02462223,38945.0,38941.0,1.45]
["bitfinex","BTCUSD",1646675424270,0.0022,38954.0,38951.0,0.15482997]
["bitfinex","BTCUSD",1646675424467,0.0076,38954.0,38952.0,0.70174]
["bitfinex","BTCUSD",1646675424659,0.0076,38954.0,38952.0,0.50353]
["bitfinex","BTCUSD",1646675424858,0.0076,38954.0,38952.0,0.07602]
["bitfinex","BTCUSD",1646675425059,0.0076,38954.0,38953.0,0.40174]
["bitfinex","BTCUSD",1646675425258,0.0076,38954.0,38953.0,0.401654]
["bitfinex","BTCUSD",1646675425460,0.0011,38957.0,38953.0,1.75]
["bitfinex","BTCUSD",1646675425661,0.130563,38968.0,38957.0,1.47577]
["bitfinex","BTCUSD",1646675425669,0.00220836,38967.0,38957.0,1.47577]
["bitfinex","BTCUSD",1646675425865,0.00152575,38967.0,38958.0,1.024724]
["bitfinex","BTCUSD",1646675426062,0.0022,38974.0,38961.0,0.42430055]
["bitfinex","BTCUSD",1646675426263,0.0022,38974.0,38964.0,0.401654]
["bitfinex","BTCUSD",1646675426460,0.18851732,38973.0,38968.0,0.401654]
["bitfinex","BTCUSD",1646675426661,0.18851732,38973.0,38969.0,0.3]
["bitfinex","BTCUSD",1646675426861,0.41045065,38973.0,38970.0,0.401654]
["bitfinex","BTCUSD",1646675427168,0.41045065,38973.0,38965.0,0.25259758]
["bitfinex","BTCUSD",1646675427169,0.41045065,38973.0,38965.0,0.12833901]
["bitfinex","BTCUSD",1646675427417,0.00213762,38971.0,38964.0,0.01282]
["bitfinex","BTCUSD",1646675427621,0.41045065,38973.0,38965.0,0.401552]
["bitfinex","BTCUSD",1646675427622,0.065262,38972.0,38965.0,0.401552]
["bitfinex","BTCUSD",1646675427817,0.2749773,38972.0,38966.0,0.3]
["bitfinex","BTCUSD",1646675428015,0.2749773,38972.0,38967.0,0.401552]
["bitfinex","BTCUSD",1646675428016,0.065262,38972.0,38967.0,0.401552]
["bitfinex","BTCUSD",1646675428216,0.0011,38972.0,38968.0,0.2741]
["bitfinex","BTCUSD",1646675428416,0.0011,38975.0,38970.0,1.45]
["bitfinex","BTCUSD",1646675428621,0.0011,38975.0,38971.0,0.88623034]
["bitfinex","BTCUSD",1646675428820,0.00221174,38976.0,38971.0,1.11319275]
["bitfinex","BTCUSD",1646675429018,0.004,38986.0,38971.0,1.11319275]
["bitfinex","BTCUSD",1646675429019,0.1039,38986.0,38978.0,0.1911658]
["bitfinex","BTCUSD",1646675429219,0.0539,38986.0,38980.0,0.02577]
["bitfinex","BTCUSD",1646675429519,0.45715793,38997.0,38982.0,1.45]
["bitfinex","BTCUSD",1646675429520,0.00285793,38997.0,38982.0,1.45]
["bitfinex","BTCUSD",1646675429722,0.064126,38996.0,38984.0,0.064125]
["bitfinex","BTCUSD",1646675429934,6.51e-06,38987.0,38985.0,0.761662]
["bitfinex","BTCUSD",1646675430119,6.51e-06,38987.0,38986.0,0.82351438]
["bitfinex","BTCUSD",1646675430318,6.51e-06,38987.0,38986.0,1.10386438]
["bitfinex","BTCUSD",1646675430718,0.02799667,38996.0,38989.0,0.064106]
["bitfinex","BTCUSD",1646675430918,0.02799667,38996.0,38992.0,0.401552]
["bitfinex","BTCUSD",1646675431172,0.02799667,38996.0,38994.0,0.401552]
["bitfinex","BTCUSD",1646675431372,0.05,39000.0,38995.0,1.46281]
["bitfinex","BTCUSD",1646675431572,0.05,39000.0,38996.0,0.701414]
["bitfinex","BTCUSD",1646675431769,0.064115,38999.0,38997.0,0.0473]
["bitfinex","BTCUSD",1646675432168,0.064115,38999.0,38995.0,0.05]
["bitfinex","BTCUSD",1646675432376,0.19236319,38996.0,38989.0,0.06011]
["bitfinex","BTCUSD",1646675432573,0.19236319,38996.0,38979.0,0.22343829]
["bitfinex","BTCUSD",1646675432574,0.01713762,38990.0,38984.0,0.01281]
["bitfinex","BTCUSD",1646675432769,0.01713762,38990.0,38981.0,0.0623]
["bitfinex","BTCUSD",1646675432770,0.20905546,38988.0,38982.0,0.0473]
["bitfinex","BTCUSD",1646675432973,0.19236319,38996.0,38983.0,0.401414]
["bitfinex","BTCUSD",1646675433169,0.19236319,38996.0,38981.0,0.015]
["bitfinex","BTCUSD",1646675433170,0.05,38987.0,38981.0,0.015]
["bitfinex","BTCUSD",1646675433368,0.01713762,38993.0,38981.0,0.015]
["bitfinex","BTCUSD",1646675433369,0.2258596,38988.0,38981.0,0.015]
["bitfinex","BTCUSD",1646675433570,0.451414,38987.0,38981.0,0.015]
["bitfinex","BTCUSD",1646675433770,0.3453188,38987.0,38981.0,0.015]
["bitfinex","BTCUSD",1646675433970,0.17609267,38984.0,38981.0,0.015]
["bitfinex","BTCUSD",1646675434171,0.01713762,38982.0,38981.0,0.015]
["bitfinex","BTCUSD",1646675434373,1.45,38981.0,38970.0,0.19578255]
["bitfinex","BTCUSD",1646675434575,0.22357831,38976.0,38970.0,0.00027904]
["bitfinex","BTCUSD",1646675434816,0.1999,38982.0,38971.0,0.46557673]
["bitfinex","BTCUSD",1646675435022,0.1999,38982.0,38975.0,0.401414]
["bitfinex","BTCUSD",1646675435219,0.05,38982.0,38975.0,0.401414]
["bitfinex","BTCUSD",1646675435419,0.05,38982.0,38974.0,0.064145]
["bitfinex","BTCUSD",1646675435618,0.1921426,38975.0,38972.0,0.20831351]
["bitfinex","BTCUSD",1646675435818,0.18292073,38973.0,38972.0,0.19550351]
["bitfinex","BTCUSD",1646675436017,0.18292073,38973.0,38970.0,0.00027902]
["bitfinex","BTCUSD",1646675436417,0.13130462,38974.0,38970.0,0.00027902]
["bitfinex","BTCUSD",1646675436418,0.114167,38974.0,38970.0,0.00027902]
["bitfinex","BTCUSD",1646675436618,0.114167,38974.0,38970.0,0.00026804]
["bitfinex","BTCUSD",1646675436816,0.03385765,38973.0,38970.0,0.00026804]
["bitfinex","BTCUSD",1646675437016,0.114167,38974.0,38970.0,0.00026804]
["bitfinex","BTCUSD",1646675437216,0.02747887,38973.0,38970.0,0.00026804]
["bitfinex","BTCUSD",1646675437516,0.114167,38974.0,38970.0,0.40168204]
["bitfinex","BTCUSD",1646675437723,0.05,38974.0,38970.0,0.401414]
["bitfinex","BTCUSD",1646675437919,0.05,38974.0,38970.0,0.00026804]
["bitfinex","BTCUSD",1646675437920,0.02790087,38972.0,38970.0,0.00026804]
["bitfinex","BTCUSD",1646675438119,0.02637381,38971.0,38970.0,0.00026804]
["bitfinex","BTCUSD",1646675438322,0.2498,38974.0,38970.0,0.40168204]
["bitfinex","BTCUSD",1646675438559,0.2498,38974.0,38970.0,0.00026804]
["bitfinex","BTCUSD",1646675438759,0.2498,38974.0,38971.0,0.401414]
["bitfinex","BTCUSD",1646675438959,0.52021325,38974.0,38970.0,0.06416011]
["bitfinex","BTCUSD",1646675439160,0.52021325,38974.0,38970.0,0.00026803]
["bitfinex","BTCUSD",1646675439161,0.01713762,38972.0,38970.0,0.00026803]
["bitfinex","BTCUSD",1646675439360,0.401414,38971.0,38970.0,0.00026803]
["bitfinex","BTCUSD",1646675439962,0.72157129,38971.0,38970.0,0.00026803]
["bitfinex","BTCUSD",1646675440166,1.41096495,38971.0,38958.0,0.01282]
["bitfinex","BTCUSD",1646675440368,0.01713762,38959.0,38957.0,0.44550351]
["bitfinex","BTCUSD",1646675440565,0.01713762,38959.0,38940.0,0.1249]
["bitfinex","BTCUSD",1646675440566,0.448714,38958.0,38947.0,0.19550351]
["bitfinex","BTCUSD",1646675440770,0.448714,38958.0,38944.0,0.22361543]
["bitfinex","BTCUSD",1646675440771,0.401414,38949.0,38944.0,0.22361543]
["bitfinex","BTCUSD",1646675440962,0.0473,38952.0,38951.0,0.28047996]
["bitfinex","BTCUSD",1646675441167,0.46508087,38952.0,38951.0,0.28047996]
["bitfinex","BTCUSD",1646675441369,0.04719082,38952.0,38951.0,0.28047996]
["bitfinex","BTCUSD",1646675441569,0.04719082,38952.0,38951.0,0.68217196]
["bitfinex","BTCUSD",1646675441964,0.05,38958.0,38951.0,0.68217196]
["bitfinex","BTCUSD",1646675441965,0.0973,38958.0,38951.0,0.68217196]
["bitfinex","BTCUSD",1646675442166,0.27379978,38958.0,38951.0,0.28047996]
["bitfinex","BTCUSD",1646675442417,0.27379978,38958.0,38953.0,0.15621911]
["bitfinex","BTCUSD",1646675442615,0.0973,38958.0,38953.0,0.20621911]
["bitfinex","BTCUSD",1646675442820,0.0973,38958.0,38954.0,0.401292]
["bitfinex","BTCUSD",1646675443518,0.0973,38958.0,38951.0,0.28047996]
["bitfinex","BTCUSD",1646675443720,0.05,38958.0,38952.0,0.05]
["bitfinex","BTCUSD",1646675443925,0.02827362,38956.0,38954.0,0.00027885]
["bitfinex","BTCUSD",1646675444121,0.10357737,38955.0,38954.0,0.00027885]
["bitfinex","BTCUSD",1646675444321,1.52309784,38954.0,38951.0,0.27075881]
["bitfinex","BTCUSD",1646675444525,1.26832767,38952.0,38951.0,0.27075881]
["bitfinex","BTCUSD",1646675444721,1.40329223,38952.0,38951.0,0.27075881]
["bitfinex","BTCUSD",1646675444921,1.4683429,38952.0,38951.0,0.27075881]
["bitfinex","BTCUSD",1646675445319,0.064218,38948.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675445523,2.16267,38951.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675445524,0.19772953,38944.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675446060,0.0473,38944.0,38938.0,0.69554578]
["bitfinex","BTCUSD",1646675446260,0.0473,38944.0,38939.0,0.12842381]
["bitfinex","BTCUSD",1646675446462,0.0473,38944.0,38942.0,0.15732952]
["bitfinex","BTCUSD",1646675447062,0.0473,38944.0,38940.0,0.05]
["bitfinex","BTCUSD",1646675447262,0.401646,38943.0,38940.0,0.05]
["bitfinex","BTCUSD",1646675447462,0.04718897,38944.0,38941.0,0.12842804]
["bitfinex","BTCUSD",1646675447862,0.04718897,38944.0,38943.0,0.064214]
["bitfinex","BTCUSD",1646675448464,0.1998,38951.0,38943.0,0.46586]
["bitfinex","BTCUSD",1646675448668,0.1998,38951.0,38946.0,0.15]
["bitfinex","BTCUSD",1646675448863,0.0999,38972.0,38952.0,0.66358]
["bitfinex","BTCUSD",1646675449065,0.0999,38972.0,38967.0,0.401646]
["bitfinex","BTCUSD",1646675449265,0.0999,38972.0,38967.0,0.473306]
["bitfinex","BTCUSD",1646675449464,0.03362176,38978.0,38977.0,0.20258667]
["bitfinex","BTCUSD",1646675449667,0.401646,38978.0,38977.0,0.26403667]
["bitfinex","BTCUSD",1646675449930,0.40153368,38982.0,38978.0,0.064155]
["bitfinex","BTCUSD",1646675450127,0.17927932,38981.0,38978.0,0.064155]
["bitfinex","BTCUSD",1646675450325,0.29318609,38983.0,38978.0,0.064155]
["bitfinex","BTCUSD",1646675450526,0.21639858,38984.0,38978.0,0.064155]
["bitfinex","BTCUSD",1646675450733,0.43127323,38983.0,38978.0,0.064155]
["bitfinex","BTCUSD",1646675450925,0.43127323,38983.0,38979.0,0.401439]
["bitfinex","BTCUSD",1646675450926,0.03109916,38982.0,38979.0,0.401439]
["bitfinex","BTCUSD",1646675451128,0.04722167,38983.0,38979.0,0.45983998]
["bitfinex","BTCUSD",1646675451329,0.04722167,38983.0,38980.0,0.17957717]
["bitfinex","BTCUSD",1646675451531,0.0011,38990.0,38983.0,0.064133]
["bitfinex","BTCUSD",1646675451729,0.0011,38990.0,38984.0,0.701439]
["bitfinex","BTCUSD",1646675451925,0.0011,38990.0,38984.0,0.751439]
["bitfinex","BTCUSD",1646675452125,0.0011,38990.0,38984.0,0.401439]
["bitfinex","BTCUSD",1646675452527,0.0011,38991.0,38984.0,0.401439]
["bitfinex","BTCUSD",1646675452727,0.17638572,38992.0,38985.0,0.06413]
["bitfinex","BTCUSD",1646675452927,0.20441107,38992.0,38985.0,0.06413]
["bitfinex","BTCUSD",1646675453126,0.20441107,38992.0,38986.0,0.26495904]
["bitfinex","BTCUSD",1646675453333,0.20441107,38992.0,38986.0,0.064134]
["bitfinex","BTCUSD",1646675453334,0.17638572,38992.0,38986.0,0.064134]
["bitfinex","BTCUSD",1646675453773,0.00027867,38990.0,38988.0,0.064132]
["bitfinex","BTCUSD",1646675454573,0.17638572,38992.0,38988.0,0.064132]
["bitfinex","BTCUSD",1646675454773,0.00027867,38991.0,38988.0,0.064132]
["bitfinex","BTCUSD",1646675455178,0.00221452,38997.0,38989.0,1.7]
["bitfinex","BTCUSD",1646675455376,0.00221452,38997.0,38992.0,0.401439]
["bitfinex","BTCUSD",1646675455574,0.00221452,38997.0,38994.0,0.401439]
["bitfinex","BTCUSD",1646675455777,0.00221452,38997.0,38993.0,0.05]
["bitfinex","BTCUSD",1646675455778,0.056375,38995.0,38993.0,0.05]
["bitfinex","BTCUSD",1646675455976,0.056375,38995.0,38992.0,0.01281]
["bitfinex","BTCUSD",1646675456174,0.056375,38995.0,38991.0,0.064109]
["bitfinex","BTCUSD",1646675456375,0.08579209,38995.0,38983.0,0.192393]
["bitfinex","BTCUSD",1646675456574,0.19153071,38988.0,38986.0,0.064148]
["bitfinex","BTCUSD",1646675456774,0.23251952,38994.0,38986.0,0.064148]
["bitfinex","BTCUSD",1646675456775,0.3,38993.0,38986.0,0.064148]
["bitfinex","BTCUSD",1646675456974,0.0011,38997.0,38986.0,0.064148]
["bitfinex","BTCUSD",1646675457176,0.0011,38997.0,38987.0,0.401439]
["bitfinex","BTCUSD",1646675457420,0.0011,38997.0,38989.0,0.401439]
["bitfinex","BTCUSD",1646675457819,0.0011,38997.0,38992.0,0.21373644]
["bitfinex","BTCUSD",1646675458119,0.0011,38997.0,38988.0,0.14104963]
["bitfinex","BTCUSD",1646675458320,0.0011,38997.0,38993.0,0.128253]
["bitfinex","BTCUSD",1646675458522,0.27981494,38995.0,38993.0,0.128253]
["bitfinex","BTCUSD",1646675459120,0.401439,38994.0,38993.0,0.128253]
["bitfinex","BTCUSD",1646675459319,0.7869,38993.0,38987.0,0.003]
["bitfinex","BTCUSD",1646675459520,0.3,38992.0,38987.0,0.003]
["bitfinex","BTCUSD",1646675459919,0.49317124,38995.0,38977.0,0.20286545]
["bitfinex","BTCUSD",1646675459920,0.3,38994.0,38977.0,0.20286545]
["bitfinex","BTCUSD",1646675460120,0.23402708,38989.0,38977.0,0.20286545]
["bitfinex","BTCUSD",1646675460329,0.23402708,38989.0,38983.0,0.401439]
["bitfinex","BTCUSD",1646675460520,0.3,38993.0,38987.0,0.401439]
["bitfinex","BTCUSD",1646675460721,0.2133563,38995.0,38988.0,0.19071396]
["bitfinex","BTCUSD",1646675460921,0.401439,38993.0,38989.0,0.064136]
["bitfinex","BTCUSD",1646675461178,0.401439,38993.0,38986.0,0.128285]
["bitfinex","BTCUSD",1646675461179,0.00027865,38993.0,38986.0,0.128285]
["bitfinex","BTCUSD",1646675461390,0.9369,38987.0,38967.0,0.4872]
["bitfinex","BTCUSD",1646675461584,0.02577,38991.0,38965.0,0.18]
["bitfinex","BTCUSD",1646675461585,0.98857593,38985.0,38976.0,0.25]
["bitfinex","BTCUSD",1646675461777,0.103675,38984.0,38976.0,0.25]
["bitfinex","BTCUSD",1646675461975,0.16800373,38981.0,38977.0,0.20258667]
["bitfinex","BTCUSD",1646675462177,0.64271956,38980.0,38977.0,0.26701439]
["bitfinex","BTCUSD",1646675462375,0.59541956,38980.0,38977.0,0.26701439]
["bitfinex","BTCUSD",1646675462578,0.59541956,38980.0,38977.0,0.20285439]
["bitfinex","BTCUSD",1646675462780,0.64271956,38980.0,38977.0,0.20285439]
["bitfinex","BTCUSD",1646675463577,0.17872461,38978.0,38977.0,0.20285439]
["bitfinex","BTCUSD",1646675463782,0.23509961,38978.0,38977.0,0.20258667]
["bitfinex","BTCUSD",1646675463976,0.28239961,38978.0,38977.0,0.20258667]
["bitfinex","BTCUSD",1646675464579,0.103675,38978.0,38977.0,0.20258667]
["bitfinex","BTCUSD",1646675466218,0.0473,38978.0,38977.0,0.20258667]
["bitfinex","BTCUSD",1646675466422,0.228322,38992.0,38979.0,1.45]
["bitfinex","BTCUSD",1646675466624,0.00024865,38993.0,38980.0,0.94422145]
["bitfinex","BTCUSD",1646675466820,0.00024865,38993.0,38980.0,1.077379]
["bitfinex","BTCUSD",1646675467018,0.00024865,38993.0,38981.0,0.01281]
["bitfinex","BTCUSD",1646675467220,0.00024865,38993.0,38990.0,0.21672369]
["bitfinex","BTCUSD",1646675467419,0.00024865,38993.0,38992.0,0.401439]
["bitfinex","BTCUSD",1646675467624,0.00024865,38993.0,38989.0,0.128251]
["bitfinex","BTCUSD",1646675468323,0.20108833,38988.0,38980.0,0.05]
["bitfinex","BTCUSD",1646675468572,0.7869,38990.0,38981.0,0.465581]
["bitfinex","BTCUSD",1646675468765,0.7869,38990.0,38982.0,0.12829]
["bitfinex","BTCUSD",1646675468967,0.7869,38990.0,38983.0,0.401439]
["bitfinex","BTCUSD",1646675469163,0.7869,38990.0,38982.0,0.12829]
["bitfinex","BTCUSD",1646675469365,0.20004,38992.0,38984.0,0.06413701]
["bitfinex","BTCUSD",1646675469567,0.004,38993.0,38986.0,0.27024148]
["bitfinex","BTCUSD",1646675469766,0.21790587,38996.0,38986.0,0.27024148]
["bitfinex","BTCUSD",1646675469966,0.0001,39000.0,38987.0,0.3]
["bitfinex","BTCUSD",1646675470168,0.2453996,39000.0,38987.0,0.3]
["bitfinex","BTCUSD",1646675470368,0.2453996,39000.0,38988.0,0.401439]
["bitfinex","BTCUSD",1646675470571,0.18889668,38998.0,38988.0,0.401439]
["bitfinex","BTCUSD",1646675470765,0.18889668,38998.0,38989.0,0.06412]
["bitfinex","BTCUSD",1646675470965,0.18889668,38998.0,38990.0,0.401439]
["bitfinex","BTCUSD",1646675471166,0.00025943,38993.0,38992.0,0.17343766]
["bitfinex","BTCUSD",1646675471367,0.00025943,38993.0,38992.0,0.401439]
["bitfinex","BTCUSD",1646675471673,0.00025943,38993.0,38990.0,0.401439]
["bitfinex","BTCUSD",1646675472070,0.00025943,38993.0,38981.0,0.492393]
["bitfinex","BTCUSD",1646675472071,0.624509,38992.0,38977.0,0.20310576]
["bitfinex","BTCUSD",1646675472339,0.056375,38983.0,38977.0,0.20310576]
["bitfinex","BTCUSD",1646675472530,0.27172134,38981.0,38977.0,0.20310576]
["bitfinex","BTCUSD",1646675472731,0.448739,38980.0,38977.0,0.20284622]
["bitfinex","BTCUSD",1646675473628,0.448739,38980.0,38977.0,0.20309629]
["bitfinex","BTCUSD",1646675473828,0.512911,38980.0,38977.0,0.20309629]
["bitfinex","BTCUSD",1646675474028,1.299811,38980.0,38977.0,0.20309629]
["bitfinex","BTCUSD",1646675474629,1.299811,38980.0,38977.0,0.20283674]
["bitfinex","BTCUSD",1646675474630,1.303811,38980.0,38977.0,0.20283674]
["bitfinex","BTCUSD",1646675475029,0.80146402,38980.0,38977.0,0.20283674]
["bitfinex","BTCUSD",1646675475229,1.48692502,38980.0,38977.0,0.20283674]
["bitfinex","BTCUSD",1646675475445,0.63585302,38980.0,38977.0,0.20308679]
["bitfinex","BTCUSD",1646675475630,1.03729202,38980.0,38977.0,0.20308679]
["bitfinex","BTCUSD",1646675475828,1.03329202,38980.0,38977.0,0.20308679]
["bitfinex","BTCUSD",1646675476071,1.97019202,38980.0,38977.0,0.20308679]
["bitfinex","BTCUSD",1646675476268,1.82019202,38980.0,38977.0,0.20283672]
["bitfinex","BTCUSD",1646675476466,1.88436302,38980.0,38977.0,0.20283672]
["bitfinex","BTCUSD",1646675477169,1.88436302,38980.0,38977.0,0.2030631]
["bitfinex","BTCUSD",1646675477368,1.95383327,38980.0,38977.0,0.2030631]
["bitfinex","BTCUSD",1646675477567,2.03436302,38980.0,38977.0,0.2030631]
["bitfinex","BTCUSD",1646675477768,2.03436302,38980.0,38977.0,0.20281305]
["bitfinex","BTCUSD",1646675477966,1.88436302,38980.0,38977.0,0.20281305]
["bitfinex","BTCUSD",1646675478366,1.88436302,38980.0,38977.0,0.20297428]
["bitfinex","BTCUSD",1646675478572,0.7869,38978.0,38977.0,0.06107429]
["bitfinex","BTCUSD",1646675478772,0.87686,38974.0,38952.0,1.29114902]
["bitfinex","BTCUSD",1646675478971,0.81267,38966.0,38952.0,1.0826]
["bitfinex","BTCUSD",1646675479169,0.25681194,38968.0,38955.0,0.18822705]
["bitfinex","BTCUSD",1646675479170,0.9870637,38964.0,38955.0,0.18822705]
["bitfinex","BTCUSD",1646675479372,0.7869,38962.0,38955.0,0.18822705]
["bitfinex","BTCUSD",1646675479571,0.17882858,38961.0,38955.0,0.25242305]
["bitfinex","BTCUSD",1646675480013,0.24812,38962.0,38955.0,0.25242305]
["bitfinex","BTCUSD",1646675480210,0.312317,38962.0,38955.0,0.25242305]
["bitfinex","BTCUSD",1646675480410,0.312317,38962.0,38961.0,0.19410435]
["bitfinex","BTCUSD",1646675480616,0.649559,38962.0,38961.0,0.19410435]
["bitfinex","BTCUSD",1646675480812,0.448739,38962.0,38961.0,0.19410435]
["bitfinex","BTCUSD",1646675481111,0.0623,38962.0,38961.0,0.19410435]
["bitfinex","BTCUSD",1646675481412,0.0623,38962.0,38960.0,0.064188]
["bitfinex","BTCUSD",1646675481812,0.0623,38962.0,38953.0,0.128382]
["bitfinex","BTCUSD",1646675481813,0.401439,38960.0,38953.0,0.128382]
["bitfinex","BTCUSD",1646675482014,0.401439,38960.0,38952.0,0.5994]
["bitfinex","BTCUSD",1646675482015,0.09918,38971.0,38952.0,0.5994]
["bitfinex","BTCUSD",1646675482216,0.20610227,38957.0,38952.0,0.5994]
["bitfinex","BTCUSD",1646675482414,0.103646,38956.0,38954.0,0.15597286]
["bitfinex","BTCUSD",1646675482613,0.0473,38955.0,38954.0,0.15597286]
["bitfinex","BTCUSD",1646675483414,0.23410159,38962.0,38954.0,0.35349482]
["bitfinex","BTCUSD",1646675483661,0.056346,38960.0,38956.0,0.064196]
["bitfinex","BTCUSD",1646675483866,0.0473,38959.0,38956.0,0.064196]
["bitfinex","BTCUSD",1646675484067,0.056346,38958.0,38956.0,0.064196]
["bitfinex","BTCUSD",1646675484264,0.0473,38957.0,38956.0,0.064196]
["bitfinex","BTCUSD",1646675484465,0.0473,38957.0,38956.0,0.128387]
["bitfinex","BTCUSD",1646675484667,0.001,38958.0,38957.0,0.064187]
["bitfinex","BTCUSD",1646675484864,0.001,38958.0,38957.0,0.192563]
["bitfinex","BTCUSD",1646675485164,0.001,38958.0,38957.0,0.428376]
["bitfinex","BTCUSD",1646675485365,0.16080341,38973.0,38964.0,0.17254952]
["bitfinex","BTCUSD",1646675485565,0.056346,38972.0,38966.0,0.064179]
["bitfinex","BTCUSD",1646675485965,0.2004,38975.0,38966.0,0.22345832]
["bitfinex","BTCUSD",1646675486165,0.2004,38975.0,38967.0,0.3]
["bitfinex","BTCUSD",1646675486369,0.2004,38975.0,38968.0,0.128326]
["bitfinex","BTCUSD",1646675486570,0.4922,38980.0,38975.0,1.60079999]
["bitfinex","BTCUSD",1646675486768,0.0263784,38983.0,38977.0,0.20080787]
["bitfinex","BTCUSD",1646675486968,0.78717744,38984.0,38978.0,0.064159]
["bitfinex","BTCUSD",1646675486969,0.20082,38982.0,38978.0,0.064159]
["bitfinex","BTCUSD",1646675487170,0.78717744,38984.0,38978.0,0.064159]
["bitfinex","BTCUSD",1646675487171,0.056346,38983.0,38978.0,0.064159]
["bitfinex","BTCUSD",1646675487416,0.33833679,38983.0,38978.0,0.064159]
["bitfinex","BTCUSD",1646675487619,0.00055491,38984.0,38978.0,0.064159]
["bitfinex","BTCUSD",1646675487815,0.056346,38983.0,38978.0,0.064159]
["bitfinex","BTCUSD",1646675488014,0.00055491,38984.0,38978.0,0.064159]
["bitfinex","BTCUSD",1646675488015,0.00027747,38984.0,38978.0,0.064159]
["bitfinex","BTCUSD",1646675488214,0.00027747,38984.0,38981.0,0.18793672]
["bitfinex","BTCUSD",1646675488215,0.056346,38983.0,38981.0,0.18793672]
["bitfinex","BTCUSD",1646675488517,0.00027747,38984.0,38982.0,0.192435]
["bitfinex","BTCUSD",1646675489117,0.0002775,38984.0,38982.0,0.192435]
["bitfinex","BTCUSD",1646675490718,0.00023044,38985.0,38982.0,0.192435]
["bitfinex","BTCUSD",1646675491568,0.00023044,38985.0,38983.0,0.064145]
["bitfinex","BTCUSD",1646675491763,0.27171316,38990.0,38984.0,0.95]
["bitfinex","BTCUSD",1646675491963,0.27171316,38990.0,38985.0,0.06414]
["bitfinex","BTCUSD",1646675492164,0.056346,38989.0,38985.0,0.06414]
["bitfinex","BTCUSD",1646675492564,0.015,38990.0,38985.0,0.06414]
["bitfinex","BTCUSD",1646675493168,0.015,38990.0,38988.0,0.15]
["bitfinex","BTCUSD",1646675493369,0.015,38990.0,38989.0,0.84741681]
["bitfinex","BTCUSD",1646675493667,0.015,38990.0,38988.0,0.15]
["bitfinex","BTCUSD",1646675494065,0.015,38990.0,38988.0,0.30880047]
["bitfinex","BTCUSD",1646675494265,0.015,38990.0,38987.0,0.06413]
["bitfinex","BTCUSD",1646675494469,0.890546,38989.0,38987.0,0.06413]
["bitfinex","BTCUSD",1646675494669,0.890546,38989.0,38986.0,0.128259]
["bitfinex","BTCUSD",1646675494670,0.056346,38986.0,38983.0,0.003]
["bitfinex","BTCUSD",1646675494926,0.16778,38989.0,38983.0,0.0001]
["bitfinex","BTCUSD",1646675494927,0.843246,38984.0,38983.0,0.0001]
["bitfinex","BTCUSD",1646675495119,0.7869,38982.0,38975.0,0.40079999]
["bitfinex","BTCUSD",1646675495322,0.75,38983.0,38975.0,0.40079999]
["bitfinex","BTCUSD",1646675495323,0.28791228,38979.0,38975.0,0.40079999]
["bitfinex","BTCUSD",1646675495518,0.7869,38977.0,38975.0,0.40079999]
["bitfinex","BTCUSD",1646675495718,0.890546,38977.0,38976.0,0.128343]
["bitfinex","BTCUSD",1646675495918,0.843246,38976.0,38975.0,0.12844299]
["bitfinex","BTCUSD",1646675496118,0.890546,38976.0,38975.0,0.12844299]
["bitfinex","BTCUSD",1646675496518,1.07024856,38976.0,38975.0,0.12844299]
["bitfinex","BTCUSD",1646675497523,0.28334856,38976.0,38975.0,0.12844299]
["bitfinex","BTCUSD",1646675497722,0.28334856,38976.0,38963.0,0.376986]
["bitfinex","BTCUSD",1646675497723,1.45,38975.0,38963.0,0.22135902]
["bitfinex","BTCUSD",1646675497921,0.056346,38964.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675498123,0.0473,38963.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675498321,0.056346,38962.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675498579,0.7869,38959.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675498767,0.940546,38959.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675498967,0.153646,38959.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675499269,0.103646,38959.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675500171,0.0473,38959.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675500370,0.0473,38965.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675500673,0.56471398,38974.0,38962.0,0.15]
["bitfinex","BTCUSD",1646675500674,0.056346,38966.0,38962.0,0.15]
["bitfinex","BTCUSD",1646675500869,0.25495523,38971.0,38962.0,0.15]
["bitfinex","BTCUSD",1646675501071,0.015,38964.0,38962.0,0.15]
["bitfinex","BTCUSD",1646675501270,0.19963554,38963.0,38962.0,0.15]
["bitfinex","BTCUSD",1646675501474,0.056346,38962.0,38961.0,0.064181]
["bitfinex","BTCUSD",1646675501674,0.890546,38962.0,38960.0,0.00025708]
["bitfinex","BTCUSD",1646675502310,0.890546,38962.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675502311,0.23479914,38961.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675502519,0.7869,38959.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675502717,0.103646,38959.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675504015,0.015,38964.0,38958.0,0.568622]
["bitfinex","BTCUSD",1646675504214,0.015,38964.0,38960.0,0.128379]
["bitfinex","BTCUSD",1646675504713,0.017,38964.0,38960.0,0.128379]
["bitfinex","BTCUSD",1646675504915,0.017,38964.0,38960.0,0.1286404]
["bitfinex","BTCUSD",1646675505725,0.056346,38963.0,38960.0,0.1286404]
["bitfinex","BTCUSD",1646675505917,0.056346,38963.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675505918,0.7869,38960.0,38958.0,0.017]
["bitfinex","BTCUSD",1646675506178,0.7869,38960.0,38948.0,0.20854902]
["bitfinex","BTCUSD",1646675506179,0.843246,38955.0,38948.0,0.20854902]
["bitfinex","BTCUSD",1646675506378,1.00108746,38948.0,38945.0,0.064221]
["bitfinex","BTCUSD",1646675506678,0.40616225,38948.0,38945.0,0.064221]
["bitfinex","BTCUSD",1646675506874,0.3,38952.0,38945.0,0.064221]
["bitfinex","BTCUSD",1646675507072,0.3,38952.0,38947.0,0.15]
["bitfinex","BTCUSD",1646675507073,0.0473,38952.0,38947.0,0.15]
["bitfinex","BTCUSD",1646675507473,0.0423,38952.0,38947.0,0.15]
["bitfinex","BTCUSD",1646675508171,0.0423,38952.0,38947.0,0.14990874]
["bitfinex","BTCUSD",1646675508372,0.0423,38952.0,38950.0,0.17493325]
["bitfinex","BTCUSD",1646675508773,0.31282,38961.0,38951.0,0.55162874]
["bitfinex","BTCUSD",1646675508976,0.8369,38962.0,38951.0,0.14990874]
["bitfinex","BTCUSD",1646675509172,0.8342,38961.0,38951.0,0.14990874]
["bitfinex","BTCUSD",1646675509573,0.25125956,38959.0,38951.0,0.14990874]
["bitfinex","BTCUSD",1646675509821,0.20764069,38961.0,38956.0,0.064196]
["bitfinex","BTCUSD",1646675510022,0.99454069,38961.0,38955.0,0.00025717]
["bitfinex","BTCUSD",1646675510218,0.20764069,38961.0,38955.0,0.00025717]
["bitfinex","BTCUSD",1646675510621,0.20764069,38961.0,38952.0,0.3]
["bitfinex","BTCUSD",1646675510820,0.23264947,38959.0,38956.0,0.00025716]
["bitfinex","BTCUSD",1646675511019,0.01474284,38956.0,38955.0,0.064203]
["bitfinex","BTCUSD",1646675512223,0.01474284,38956.0,38953.0,0.128398]
["bitfinex","BTCUSD",1646675512421,0.01474284,38956.0,38951.0,0.14990874]
["bitfinex","BTCUSD",1646675512622,0.01474284,38956.0,38952.0,0.21411674]
["bitfinex","BTCUSD",1646675513022,0.1813925,38955.0,38952.0,0.21411674]
["bitfinex","BTCUSD",1646675513228,0.1813925,38955.0,38952.0,0.06446566]
["bitfinex","BTCUSD",1646675513568,0.1813925,38955.0,38941.0,0.20854902]
["bitfinex","BTCUSD",1646675513569,0.0473,38954.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675513772,4.48031459,38953.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675513968,0.7869,38951.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675514167,0.7869,38949.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675514366,0.28123761,38943.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675514571,0.0473,38942.0,38941.0,0.16920372]
["bitfinex","BTCUSD",1646675514964,0.0473,38942.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675515167,0.103,38949.0,38941.0,0.20274644]
["bitfinex","BTCUSD",1646675515168,0.003,38949.0,38941.0,0.20274644]
["bitfinex","BTCUSD",1646675515366,0.003,38949.0,38942.0,0.70172]
["bitfinex","BTCUSD",1646675515568,0.003,38949.0,38946.0,0.14990874]
["bitfinex","BTCUSD",1646675515967,0.2375006,38956.0,38946.0,0.14990874]
["bitfinex","BTCUSD",1646675515968,0.01474284,38956.0,38946.0,0.14990874]
["bitfinex","BTCUSD",1646675516267,0.01474284,38956.0,38953.0,0.20427143]
["bitfinex","BTCUSD",1646675516867,0.01474284,38956.0,38953.0,0.14990874]
["bitfinex","BTCUSD",1646675517067,0.01474284,38956.0,38953.0,0.21409974]
["bitfinex","BTCUSD",1646675518515,0.21138957,38956.0,38953.0,0.14990874]
["bitfinex","BTCUSD",1646675519012,0.01474284,38956.0,38953.0,0.14990874]
["bitfinex","BTCUSD",1646675519215,0.01474284,38956.0,38949.0,0.21569062]
["bitfinex","BTCUSD",1646675519414,0.01474284,38956.0,38953.0,0.14990874]
["bitfinex","BTCUSD",1646675520314,0.01474284,38956.0,38953.0,0.21410274]
["bitfinex","BTCUSD",1646675520515,0.01474284,38956.0,38950.0,0.1501856]
["bitfinex","BTCUSD",1646675520721,0.01474284,38956.0,38950.0,0.00027686]
["bitfinex","BTCUSD",1646675520722,0.22003461,38951.0,38950.0,0.00027686]
["bitfinex","BTCUSD",1646675521171,0.29728677,38951.0,38950.0,0.00027686]
["bitfinex","BTCUSD",1646675521371,0.45525791,38951.0,38950.0,0.00027686]
["bitfinex","BTCUSD",1646675521574,1.24215791,38951.0,38941.0,0.064221]
["bitfinex","BTCUSD",1646675521770,0.21763574,38945.0,38941.0,0.064221]
["bitfinex","BTCUSD",1646675521974,0.38672773,38945.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675522173,1.22362773,38945.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675522370,0.02655991,38944.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675522773,0.06424098,38942.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675523072,0.20525006,38941.0,38939.0,0.0002488]
["bitfinex","BTCUSD",1646675523474,0.25525006,38941.0,38939.0,0.0002488]
["bitfinex","BTCUSD",1646675524072,0.25525006,38941.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675524273,0.31948506,38941.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675524939,0.02871367,38940.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675525339,0.02871367,38940.0,38938.0,0.64578591]
["bitfinex","BTCUSD",1646675525340,0.2405424,38939.0,38938.0,0.64578591]
["bitfinex","BTCUSD",1646675526144,0.06423652,38940.0,38938.0,0.64578591]
["bitfinex","BTCUSD",1646675526341,0.20525006,38941.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675526540,0.03456762,38944.0,38938.0,0.70239148]
["bitfinex","BTCUSD",1646675526743,0.32826226,38947.0,38944.0,0.08178485]
["bitfinex","BTCUSD",1646675526744,0.1998,38947.0,38944.0,0.08178485]
["bitfinex","BTCUSD",1646675526942,0.03101386,38949.0,38944.0,0.14599985]
["bitfinex","BTCUSD",1646675527142,0.01474284,38951.0,38945.0,0.44990874]
["bitfinex","BTCUSD",1646675527342,0.01474284,38951.0,38948.0,0.14990874]
["bitfinex","BTCUSD",1646675528242,0.01474284,38951.0,38948.0,0.21411174]
["bitfinex","BTCUSD",1646675528442,0.01474284,38951.0,38950.0,0.14990874]
["bitfinex","BTCUSD",1646675530978,0.21555088,38951.0,38950.0,0.14990874]
["bitfinex","BTCUSD",1646675531185,0.21555088,38951.0,38947.0,0.128405]
["bitfinex","BTCUSD",1646675531380,0.26555088,38951.0,38949.0,0.00024076]
["bitfinex","BTCUSD",1646675531981,0.20247655,38950.0,38949.0,0.00024076]
["bitfinex","BTCUSD",1646675532415,0.05,38949.0,38944.0,0.08178485]
["bitfinex","BTCUSD",1646675532616,0.178454,38949.0,38948.0,0.00024055]
["bitfinex","BTCUSD",1646675532816,0.478454,38949.0,38948.0,0.00024055]
["bitfinex","BTCUSD",1646675533017,0.7869,38947.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675533216,0.575754,38949.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675533217,0.03048624,38945.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675533416,0.3,38945.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675533620,0.19391119,38946.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675533819,0.25814019,38946.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675534417,0.19391119,38946.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675534816,0.20091119,38946.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675535216,0.15405387,38945.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675535620,0.94095387,38945.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675535822,0.45405387,38945.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675536067,1.24095387,38945.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675536663,1.30518687,38945.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675536863,0.57058687,38945.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675537062,0.50635387,38945.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675537464,0.0523,38945.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675538063,0.0473,38945.0,38944.0,0.0003254]
["bitfinex","BTCUSD",1646675538666,0.7869,38951.0,38944.0,0.15023414]
["bitfinex","BTCUSD",1646675538667,0.12842428,38951.0,38944.0,0.15023414]
["bitfinex","BTCUSD",1646675538864,0.03940222,38956.0,38947.0,0.27831674]
["bitfinex","BTCUSD",1646675539068,0.03940222,38956.0,38948.0,0.064204]
["bitfinex","BTCUSD",1646675539264,0.8868,38959.0,38949.0,0.3]
["bitfinex","BTCUSD",1646675539466,0.23218787,38958.0,38950.0,0.3]
["bitfinex","BTCUSD",1646675539666,0.41522214,38958.0,38949.0,0.14990874]
["bitfinex","BTCUSD",1646675539914,0.06419999,38955.0,38949.0,0.14990874]
["bitfinex","BTCUSD",1646675540318,0.06419999,38955.0,38951.0,0.064201]
["bitfinex","BTCUSD",1646675540917,0.31418897,38953.0,38951.0,0.064201]
["bitfinex","BTCUSD",1646675541117,0.31418897,38953.0,38940.0,0.128434]
["bitfinex","BTCUSD",1646675541118,1.45,38951.0,38940.0,0.128434]
["bitfinex","BTCUSD",1646675541350,0.7869,38946.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675541519,0.8342,38945.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675541719,0.8842,38945.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675541917,0.29866109,38945.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675542516,0.0973,38945.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675543317,0.0973,38945.0,38940.0,0.064223]
["bitfinex","BTCUSD",1646675543568,0.47294216,38945.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675543768,0.45634945,38945.0,38938.0,0.64554578]
["bitfinex","BTCUSD",1646675544168,1.6869,38944.0,38938.0,0.64478318]
["bitfinex","BTCUSD",1646675544473,0.7869,38942.0,38938.0,0.64478318]
["bitfinex","BTCUSD",1646675544670,0.064239,38941.0,38938.0,0.64478318]
["bitfinex","BTCUSD",1646675545069,0.3,38940.0,38938.0,0.64478318]
["bitfinex","BTCUSD",1646675545269,0.59678318,38939.0,38938.0,0.64478318]
["bitfinex","BTCUSD",1646675545469,0.89678318,38939.0,38938.0,0.64478318]
["bitfinex","BTCUSD",1646675546371,0.46306865,38939.0,38938.0,0.64478318]
["bitfinex","BTCUSD",1646675547338,0.46306865,38939.0,38906.0,0.01341351]
["bitfinex","BTCUSD",1646675547339,1.45,38935.0,38906.0,0.01341351]
["bitfinex","BTCUSD",1646675547536,1.45,38935.0,38913.0,0.25699423]
["bitfinex","BTCUSD",1646675547537,0.15,38919.0,38913.0,0.25699423]
["bitfinex","BTCUSD",1646675547735,0.67006407,38914.0,38896.0,0.2740203]
["bitfinex","BTCUSD",1646675548035,0.67006407,38914.0,38894.0,0.44579481]
["bitfinex","BTCUSD",1646675548036,0.7869,38911.0,38894.0,0.44579481]
["bitfinex","BTCUSD",1646675548222,0.7869,38911.0,38888.0,0.31052377]
["bitfinex","BTCUSD",1646675548223,0.775879,38910.0,38891.0,0.2590203]
["bitfinex","BTCUSD",1646675548423,0.06429548,38908.0,38903.0,0.16075221]
["bitfinex","BTCUSD",1646675548623,0.0473,38907.0,38903.0,0.16075221]
["bitfinex","BTCUSD",1646675548824,0.0473,38907.0,38906.0,0.44579481]
["bitfinex","BTCUSD",1646675549224,0.0473,38907.0,38906.0,0.2]
["bitfinex","BTCUSD",1646675549423,0.0473,38907.0,38905.0,0.20991163]
["bitfinex","BTCUSD",1646675549630,0.06429548,38908.0,38905.0,0.40981163]
["bitfinex","BTCUSD",1646675549823,0.0473,38907.0,38905.0,0.40981163]
["bitfinex","BTCUSD",1646675550224,0.0473,38907.0,38905.0,0.1999]
["bitfinex","BTCUSD",1646675550431,0.3,38906.0,38905.0,0.1999]
["bitfinex","BTCUSD",1646675550626,0.06429548,38908.0,38905.0,0.1999]
["bitfinex","BTCUSD",1646675550824,0.12857748,38908.0,38905.0,0.1999]
["bitfinex","BTCUSD",1646675551098,0.06429548,38908.0,38905.0,0.1999]
["bitfinex","BTCUSD",1646675551490,0.56429548,38908.0,38904.0,0.00025695]
["bitfinex","BTCUSD",1646675551888,0.56429548,38908.0,38901.0,0.05887807]
["bitfinex","BTCUSD",1646675552094,0.15,38902.0,38876.0,0.257092]
["bitfinex","BTCUSD",1646675552295,0.410923,38907.0,38898.0,0.00102794]
["bitfinex","BTCUSD",1646675552296,0.09090353,38900.0,38898.0,0.00102794]
["bitfinex","BTCUSD",1646675552490,0.09090353,38900.0,38867.0,0.0999]
["bitfinex","BTCUSD",1646675552491,0.0473,38899.0,38892.0,0.2]
["bitfinex","BTCUSD",1646675552691,0.0473,38899.0,38887.0,0.15]
["bitfinex","BTCUSD",1646675552888,0.0473,38899.0,38892.0,0.198]
["bitfinex","BTCUSD",1646675553088,0.0473,38899.0,38895.0,0.17688457]
["bitfinex","BTCUSD",1646675553288,0.0473,38899.0,38894.0,0.198]
["bitfinex","BTCUSD",1646675553289,0.5,38897.0,38894.0,0.198]
["bitfinex","BTCUSD",1646675553488,1.0,38897.0,38894.0,0.198]
["bitfinex","BTCUSD",1646675554289,0.5,38897.0,38894.0,0.198]
["bitfinex","BTCUSD",1646675554489,0.5,38897.0,38894.0,0.42205]
["bitfinex","BTCUSD",1646675554688,0.5,38898.0,38894.0,0.42205]
["bitfinex","BTCUSD",1646675554924,0.003,38897.0,38894.0,0.42205]
["bitfinex","BTCUSD",1646675555524,0.003,38897.0,38896.0,0.25255033]
["bitfinex","BTCUSD",1646675555724,0.003,38897.0,38896.0,0.65427033]
["bitfinex","BTCUSD",1646675556124,0.5,38908.0,38896.0,0.65427033]
["bitfinex","BTCUSD",1646675556325,0.5,38907.0,38906.0,0.17105853]
["bitfinex","BTCUSD",1646675557025,0.00027572,38908.0,38906.0,0.17105853]
["bitfinex","BTCUSD",1646675557533,0.00027572,38908.0,38906.0,0.64616926]
["bitfinex","BTCUSD",1646675557826,0.00027572,38908.0,38907.0,0.62549]
["bitfinex","BTCUSD",1646675558027,0.00027572,38908.0,38907.0,0.59972]
["bitfinex","BTCUSD",1646675558228,0.62852881,38915.0,38907.0,0.59972]
["bitfinex","BTCUSD",1646675558229,0.5,38915.0,38907.0,0.59972]
["bitfinex","BTCUSD",1646675558428,0.00027572,38909.0,38908.0,0.42749]
["bitfinex","BTCUSD",1646675558875,0.00027572,38909.0,38908.0,0.0977312]
["bitfinex","BTCUSD",1646675559274,0.06426186,38912.0,38908.0,0.42749]
["bitfinex","BTCUSD",1646675559476,0.00027571,38910.0,38908.0,0.02577]
["bitfinex","BTCUSD",1646675559675,0.00027571,38910.0,38909.0,0.40172]
["bitfinex","BTCUSD",1646675560577,0.1,38918.0,38907.0,0.44379481]
["bitfinex","BTCUSD",1646675560777,0.00027571,38911.0,38908.0,0.3]
["bitfinex","BTCUSD",1646675560977,0.00027571,38911.0,38909.0,0.02577]
["bitfinex","BTCUSD",1646675561977,0.06425541,38918.0,38910.0,0.07367711]
["bitfinex","BTCUSD",1646675562179,0.00026418,38912.0,38910.0,0.07367711]
["bitfinex","BTCUSD",1646675562844,0.06426224,38914.0,38910.0,0.07367711]
["bitfinex","BTCUSD",1646675563244,0.00026418,38913.0,38912.0,0.1992869]
["bitfinex","BTCUSD",1646675563544,0.00026418,38913.0,38912.0,0.84680171]
["bitfinex","BTCUSD",1646675563744,0.00026418,38913.0,38912.0,0.84460635]
["bitfinex","BTCUSD",1646675564046,0.19275282,38924.0,38912.0,0.44288635]
["bitfinex","BTCUSD",1646675564244,0.19275282,38924.0,38915.0,0.27076284]
["bitfinex","BTCUSD",1646675564444,0.06424839,38922.0,38915.0,0.27076284]
["bitfinex","BTCUSD",1646675564844,0.06424839,38922.0,38914.0,0.198]
["bitfinex","BTCUSD",1646675565044,0.064261,38920.0,38914.0,0.198]
["bitfinex","BTCUSD",1646675565645,0.06451662,38920.0,38914.0,0.198]
["bitfinex","BTCUSD",1646675565844,0.00025562,38920.0,38914.0,0.198]
["bitfinex","BTCUSD",1646675566067,0.00025562,38920.0,38913.0,0.24608198]
["bitfinex","BTCUSD",1646675566468,0.05,38921.0,38913.0,0.24608198]
["bitfinex","BTCUSD",1646675566669,0.11424839,38922.0,38914.0,0.44159945]
["bitfinex","BTCUSD",1646675566869,0.00025563,38918.0,38914.0,0.44159945]
["bitfinex","BTCUSD",1646675567671,0.06424839,38922.0,38914.0,0.44159945]
["bitfinex","BTCUSD",1646675568070,0.00025563,38918.0,38914.0,0.44159945]
["bitfinex","BTCUSD",1646675568369,0.00025563,38918.0,38910.0,0.24359945]
["bitfinex","BTCUSD",1646675568370,0.12878314,38918.0,38910.0,0.24359945]
["bitfinex","BTCUSD",1646675568575,0.3,38917.0,38900.0,0.4797]
["bitfinex","BTCUSD",1646675568775,0.06427937,38913.0,38901.0,0.44159945]
["bitfinex","BTCUSD",1646675568974,0.3,38912.0,38905.0,0.001]
["bitfinex","BTCUSD",1646675569173,0.064281,38911.0,38905.0,0.001]
["bitfinex","BTCUSD",1646675569573,0.06428,38909.0,38905.0,0.001]
["bitfinex","BTCUSD",1646675569822,0.3,38908.0,38905.0,0.001]
["bitfinex","BTCUSD",1646675570019,0.12855665,38909.0,38896.0,0.19825653]
["bitfinex","BTCUSD",1646675570020,0.002,38904.0,38896.0,0.19825653]
["bitfinex","BTCUSD",1646675570226,0.002,38904.0,38896.0,0.21867238]
["bitfinex","BTCUSD",1646675570424,0.002,38904.0,38898.0,0.44159945]
["bitfinex","BTCUSD",1646675570821,0.002,38904.0,38901.0,0.21424202]
["bitfinex","BTCUSD",1646675571026,0.002,38904.0,38898.0,0.49159945]
["bitfinex","BTCUSD",1646675571220,0.002,38904.0,38897.0,0.28473715]
["bitfinex","BTCUSD",1646675571424,0.002,38904.0,38898.0,0.44159945]
["bitfinex","BTCUSD",1646675571821,0.00025647,38903.0,38898.0,0.24359945]
["bitfinex","BTCUSD",1646675572328,0.00025647,38903.0,38897.0,0.28473715]
["bitfinex","BTCUSD",1646675572329,0.00025647,38903.0,38902.0,0.40172]
["bitfinex","BTCUSD",1646675572525,0.00025647,38903.0,38902.0,0.68462783]
["bitfinex","BTCUSD",1646675572725,0.002,38904.0,38902.0,0.93462783]
["bitfinex","BTCUSD",1646675572927,0.002,38904.0,38903.0,0.198]
["bitfinex","BTCUSD",1646675573125,0.002,38904.0,38903.0,1.23758346]
["bitfinex","BTCUSD",1646675573324,0.002,38904.0,38903.0,1.28758346]
["bitfinex","BTCUSD",1646675573325,0.00225642,38904.0,38903.0,1.28758346]
["bitfinex","BTCUSD",1646675573585,0.00225642,38904.0,38903.0,0.61736945]
["bitfinex","BTCUSD",1646675573782,0.00225642,38904.0,38903.0,0.49159945]
["bitfinex","BTCUSD",1646675573980,0.002,38904.0,38903.0,0.49159945]
["bitfinex","BTCUSD",1646675574179,0.002,38904.0,38903.0,0.44159945]
["bitfinex","BTCUSD",1646675574385,0.002,38904.0,38896.0,0.00015565]
["bitfinex","BTCUSD",1646675574582,0.06428729,38901.0,38896.0,0.37439992]
["bitfinex","BTCUSD",1646675574983,0.06428729,38901.0,38897.0,0.40172]
["bitfinex","BTCUSD",1646675575382,0.004,38904.0,38900.0,0.55951164]
["bitfinex","BTCUSD",1646675575585,0.004,38904.0,38900.0,0.15779164]
["bitfinex","BTCUSD",1646675575782,0.06427918,38903.0,38902.0,0.46091962]
["bitfinex","BTCUSD",1646675575983,0.004,38904.0,38902.0,0.46091962]
["bitfinex","BTCUSD",1646675576182,0.002,38904.0,38902.0,0.46091962]
["bitfinex","BTCUSD",1646675576582,0.002,38904.0,38900.0,0.15779164]
["bitfinex","BTCUSD",1646675576883,0.06627725,38904.0,38900.0,0.15779164]
["bitfinex","BTCUSD",1646675577919,0.0665429,38904.0,38900.0,0.15779164]
["bitfinex","BTCUSD",1646675578821,0.06627725,38904.0,38900.0,0.15779164]
["bitfinex","BTCUSD",1646675579020,0.07027725,38904.0,38900.0,0.15779164]
["bitfinex","BTCUSD",1646675579220,0.0705429,38904.0,38900.0,0.15779164]
["bitfinex","BTCUSD",1646675580022,0.006,38904.0,38903.0,0.05752359]
["bitfinex","BTCUSD",1646675580222,0.00225602,38904.0,38903.0,0.05752359]
["bitfinex","BTCUSD",1646675581369,0.002,38904.0,38903.0,0.26112963]
["bitfinex","BTCUSD",1646675581776,0.002,38904.0,38903.0,0.05752359]
["bitfinex","BTCUSD",1646675581974,0.002,38904.0,38901.0,0.44159945]
["bitfinex","BTCUSD",1646675582571,0.066285,38904.0,38896.0,0.00015504]
["bitfinex","BTCUSD",1646675582779,0.06429209,38900.0,38896.0,0.00015504]
["bitfinex","BTCUSD",1646675583473,0.064295,38899.0,38896.0,0.00015504]
["bitfinex","BTCUSD",1646675583672,0.064295,38899.0,38894.0,0.44159945]
["bitfinex","BTCUSD",1646675583878,0.364297,38898.0,38886.0,0.3818]
["bitfinex","BTCUSD",1646675584080,0.411597,38898.0,38885.0,0.24359945]
["bitfinex","BTCUSD",1646675584275,0.0643059,38895.0,38884.0,0.29245741]
["bitfinex","BTCUSD",1646675584473,0.0643059,38895.0,38885.0,0.24359945]
["bitfinex","BTCUSD",1646675584474,0.3,38894.0,38885.0,0.24359945]
["bitfinex","BTCUSD",1646675584677,0.3,38894.0,38886.0,0.24359945]
["bitfinex","BTCUSD",1646675585324,0.06430497,38890.0,38886.0,0.24359945]
["bitfinex","BTCUSD",1646675585524,0.3,38890.0,38875.0,0.03817115]
["bitfinex","BTCUSD",1646675585728,0.3,38890.0,38873.0,1.89161634]
["bitfinex","BTCUSD",1646675585729,0.69024686,38890.0,38873.0,1.89161634]
["bitfinex","BTCUSD",1646675586029,0.69024686,38890.0,38874.0,0.44159945]
["bitfinex","BTCUSD",1646675586425,0.064324,38886.0,38874.0,0.44159945]
["bitfinex","BTCUSD",1646675586728,0.29294686,38890.0,38885.0,0.41521069]
["bitfinex","BTCUSD",1646675587128,0.51285,38895.0,38885.0,0.61321069]
["bitfinex","BTCUSD",1646675587129,0.3,38894.0,38885.0,0.61321069]
["bitfinex","BTCUSD",1646675587327,0.3,38894.0,38885.0,0.198]
["bitfinex","BTCUSD",1646675587524,0.19290493,38890.0,38886.0,0.00027632]
["bitfinex","BTCUSD",1646675587928,0.3,38889.0,38886.0,0.00027632]
["bitfinex","BTCUSD",1646675588128,0.3,38889.0,38880.0,0.00068875]
["bitfinex","BTCUSD",1646675588129,0.8,38888.0,38880.0,0.00068875]
["bitfinex","BTCUSD",1646675588328,1.1869,38887.0,38880.0,0.00068875]
["bitfinex","BTCUSD",1646675588591,1.2342,38887.0,38880.0,0.00068875]
["bitfinex","BTCUSD",1646675588790,0.12867959,38884.0,38880.0,0.00068875]
["bitfinex","BTCUSD",1646675588988,0.12867959,38884.0,38868.0,0.24359945]
["bitfinex","BTCUSD",1646675588989,0.37307,38883.0,38868.0,0.24359945]
["bitfinex","BTCUSD",1646675589188,0.37307,38883.0,38865.0,0.07381788]
["bitfinex","BTCUSD",1646675589389,0.1,38882.0,38868.0,0.46614528]
["bitfinex","BTCUSD",1646675589588,0.1930163,38880.0,38866.0,0.26168606]
["bitfinex","BTCUSD",1646675589790,0.064334,38877.0,38868.0,0.24359945]
["bitfinex","BTCUSD",1646675589988,0.06433397,38875.0,38868.0,0.24359945]
["bitfinex","BTCUSD",1646675590389,0.06433397,38875.0,38866.0,0.26168606]
["bitfinex","BTCUSD",1646675590792,0.064338,38874.0,38865.0,0.16291704]
["bitfinex","BTCUSD",1646675590992,0.06434262,38872.0,38865.0,0.16291704]
["bitfinex","BTCUSD",1646675591199,0.064344,38870.0,38865.0,0.16291704]
["bitfinex","BTCUSD",1646675592333,0.064344,38870.0,38866.0,0.00025817]
["bitfinex","BTCUSD",1646675592528,0.19303759,38870.0,38866.0,0.00025817]
["bitfinex","BTCUSD",1646675592731,0.3,38869.0,38866.0,0.00025817]
["bitfinex","BTCUSD",1646675592932,0.0473,38869.0,38866.0,0.00025817]
["bitfinex","BTCUSD",1646675593131,0.1473,38869.0,38866.0,0.00025817]
["bitfinex","BTCUSD",1646675593333,0.0473,38869.0,38856.0,0.02577]
["bitfinex","BTCUSD",1646675593530,0.06434423,38865.0,38864.0,0.49666723]
["bitfinex","BTCUSD",1646675593736,0.005,38870.0,38864.0,0.49666723]
["bitfinex","BTCUSD",1646675593933,0.005,38870.0,38864.0,0.05506778]
["bitfinex","BTCUSD",1646675594134,0.005,38870.0,38862.0,0.25567887]
["bitfinex","BTCUSD",1646675594331,0.42869118,38871.0,38862.0,0.25305287]
["bitfinex","BTCUSD",1646675594531,0.42869118,38871.0,38859.0,0.128674]
["bitfinex","BTCUSD",1646675594737,0.42869118,38871.0,38865.0,0.16042922]
["bitfinex","BTCUSD",1646675594932,0.128695,38869.0,38861.0,0.21779331]
["bitfinex","BTCUSD",1646675595131,0.364341,38868.0,38861.0,0.21779331]
["bitfinex","BTCUSD",1646675596385,0.493043,38868.0,38861.0,0.21779331]
["bitfinex","BTCUSD",1646675596597,0.19305188,38866.0,38861.0,0.21736567]
["bitfinex","BTCUSD",1646675596784,0.19305188,38866.0,38843.0,2.71443305]
["bitfinex","BTCUSD",1646675596785,0.064356,38863.0,38848.0,0.2944]
["bitfinex","BTCUSD",1646675596984,0.51878186,38866.0,38844.0,0.3724]
["bitfinex","BTCUSD",1646675596985,0.02577,38864.0,38844.0,0.3724]
["bitfinex","BTCUSD",1646675597184,0.15,38861.0,38860.0,0.00026622]
["bitfinex","BTCUSD",1646675597384,0.45,38861.0,38860.0,0.00026622]
["bitfinex","BTCUSD",1646675597588,0.5,38861.0,38860.0,0.00026622]
["bitfinex","BTCUSD",1646675597785,1.2,38860.0,38843.0,1.38219519]
["bitfinex","BTCUSD",1646675597985,0.06436939,38857.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675598184,0.27582863,38856.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675598385,0.06436939,38857.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675598590,0.3,38860.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675598991,0.3,38860.0,38851.0,0.20927826]
["bitfinex","BTCUSD",1646675599389,0.15,38859.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675599589,0.12873757,38858.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675599820,0.42873757,38858.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675600022,0.15,38855.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675600423,0.064375,38853.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675600622,0.12875062,38853.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675601024,0.13175062,38853.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675601530,0.36737562,38853.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675601825,0.06737562,38853.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675602224,0.06437562,38853.0,38850.0,0.20471673]
["bitfinex","BTCUSD",1646675602626,0.06437562,38853.0,38851.0,0.17636791]
["bitfinex","BTCUSD",1646675602826,0.05027665,38854.0,38852.0,0.07057137]
["bitfinex","BTCUSD",1646675603027,0.05,38857.0,38852.0,0.07057137]
["bitfinex","BTCUSD",1646675603028,0.004,38853.0,38852.0,0.07057137]
["bitfinex","BTCUSD",1646675603425,0.004,38853.0,38851.0,0.23900629]
["bitfinex","BTCUSD",1646675603675,0.004,38853.0,38852.0,0.00053642]
["bitfinex","BTCUSD",1646675604073,0.06836635,38853.0,38852.0,0.00053642]
["bitfinex","BTCUSD",1646675604273,0.51436635,38853.0,38852.0,0.00053642]
["bitfinex","BTCUSD",1646675604470,0.56436635,38853.0,38852.0,0.00053642]
["bitfinex","BTCUSD",1646675605672,0.26436635,38853.0,38852.0,0.00053642]
["bitfinex","BTCUSD",1646675606272,0.56436635,38853.0,38852.0,0.00053642]
["bitfinex","BTCUSD",1646675606472,0.61166635,38853.0,38852.0,0.00053642]
["bitfinex","BTCUSD",1646675606677,0.71166635,38853.0,38852.0,0.00053642]
["bitfinex","BTCUSD",1646675607374,0.9352865,38853.0,38852.0,0.00053642]
["bitfinex","BTCUSD",1646675607776,0.9352865,38853.0,38829.0,0.1998]
["bitfinex","BTCUSD",1646675607777,0.02577,38850.0,38837.0,0.01285]
["bitfinex","BTCUSD",1646675607977,0.02577,38850.0,38832.0,0.128781]
["bitfinex","BTCUSD",1646675607978,0.06439339,38842.0,38833.0,0.01286]
["bitfinex","BTCUSD",1646675608175,0.06439339,38842.0,38839.0,0.00106227]
["bitfinex","BTCUSD",1646675608372,0.41439339,38842.0,38839.0,0.00106227]
["bitfinex","BTCUSD",1646675608772,0.26439339,38842.0,38839.0,0.00106227]
["bitfinex","BTCUSD",1646675608972,0.26839339,38842.0,38834.0,0.203486]
["bitfinex","BTCUSD",1646675609175,0.26839339,38842.0,38839.0,0.00015324]
["bitfinex","BTCUSD",1646675609974,0.26839339,38842.0,38840.0,0.18357783]
["bitfinex","BTCUSD",1646675609975,0.11839339,38842.0,38840.0,0.18357783]
["bitfinex","BTCUSD",1646675610377,0.05,38842.0,38840.0,0.18357783]
["bitfinex","BTCUSD",1646675610678,0.16437935,38845.0,38840.0,0.23357783]
["bitfinex","BTCUSD",1646675610679,0.06437935,38845.0,38840.0,0.23357783]
["bitfinex","BTCUSD",1646675611118,0.36437935,38845.0,38840.0,0.18357783]
["bitfinex","BTCUSD",1646675611716,0.36437935,38845.0,38841.0,0.00015323]
["bitfinex","BTCUSD",1646675612117,0.064393,38844.0,38841.0,0.00015323]
["bitfinex","BTCUSD",1646675612317,0.42879136,38843.0,38841.0,0.00015323]
["bitfinex","BTCUSD",1646675612516,0.47879136,38843.0,38841.0,0.00015323]
["bitfinex","BTCUSD",1646675612715,0.21439363,38842.0,38840.0,0.18357783]
["bitfinex","BTCUSD",1646675612917,0.06439363,38842.0,38841.0,0.00026679]
["bitfinex","BTCUSD",1646675613118,0.21439363,38842.0,38841.0,0.00026679]
["bitfinex","BTCUSD",1646675613318,0.06439363,38842.0,38841.0,0.00026679]
["bitfinex","BTCUSD",1646675613916,0.06439363,38842.0,38830.0,0.128788]
["bitfinex","BTCUSD",1646675614119,0.06439363,38842.0,38840.0,0.0002668]
["bitfinex","BTCUSD",1646675614521,0.06439363,38842.0,38840.0,8.868e-05]
["bitfinex","BTCUSD",1646675614941,0.06439363,38842.0,38839.0,0.1842106]
["bitfinex","BTCUSD",1646675615139,0.15,38841.0,38839.0,0.1842106]
["bitfinex","BTCUSD",1646675615539,0.2,38841.0,38839.0,0.1842106]
["bitfinex","BTCUSD",1646675615739,0.06839363,38842.0,38839.0,0.1842106]
["bitfinex","BTCUSD",1646675615941,0.004,38842.0,38840.0,0.0473]
["bitfinex","BTCUSD",1646675616140,0.004,38842.0,38840.0,0.47479]
["bitfinex","BTCUSD",1646675616340,0.3,38854.0,38840.0,0.47479]
["bitfinex","BTCUSD",1646675616640,0.15,38855.0,38848.0,0.17881351]
["bitfinex","BTCUSD",1646675616839,1.11267,38860.0,38840.0,0.0473]
["bitfinex","BTCUSD",1646675616840,0.15,38853.0,38842.0,0.48643219]
["bitfinex","BTCUSD",1646675617044,0.1931436,38851.0,38842.0,0.19171552]
["bitfinex","BTCUSD",1646675617239,0.1931436,38851.0,38843.0,0.001]
["bitfinex","BTCUSD",1646675617443,0.15,38850.0,38843.0,0.001]
["bitfinex","BTCUSD",1646675617639,0.2431436,38851.0,38843.0,0.001]
["bitfinex","BTCUSD",1646675617844,0.2431436,38851.0,38847.0,0.20514828]
["bitfinex","BTCUSD",1646675618685,0.003,38855.0,38848.0,0.40172]
["bitfinex","BTCUSD",1646675618882,0.003,38855.0,38849.0,0.40172]
["bitfinex","BTCUSD",1646675619082,0.00025712,38852.0,38849.0,0.40172]
["bitfinex","BTCUSD",1646675619281,0.00025712,38852.0,38849.0,0.61700109]
["bitfinex","BTCUSD",1646675619884,0.06436579,38854.0,38847.0,0.38385628]
["bitfinex","BTCUSD",1646675620284,0.06436579,38854.0,38847.0,0.33385628]
["bitfinex","BTCUSD",1646675620285,0.00025764,38852.0,38847.0,0.33385628]
["bitfinex","BTCUSD",1646675620485,0.00025764,38852.0,38842.0,0.01285]
["bitfinex","BTCUSD",1646675620690,0.00025764,38852.0,38839.0,0.29122679]
["bitfinex","BTCUSD",1646675620691,0.15,38851.0,38839.0,0.29122679]
["bitfinex","BTCUSD",1646675620884,0.3,38850.0,38840.0,0.20348999]
["bitfinex","BTCUSD",1646675621084,0.06438142,38848.0,38840.0,0.19062999]
["bitfinex","BTCUSD",1646675621283,0.06438142,38848.0,38839.0,0.29122679]
["bitfinex","BTCUSD",1646675621484,0.36438142,38848.0,38840.0,0.16717521]
["bitfinex","BTCUSD",1646675621985,0.05,38848.0,38841.0,0.40172]
["bitfinex","BTCUSD",1646675622184,0.06437096,38851.0,38841.0,0.42749]
["bitfinex","BTCUSD",1646675622451,8.668e-05,38852.0,38843.0,0.02577]
["bitfinex","BTCUSD",1646675622646,8.668e-05,38852.0,38846.0,0.40172]
["bitfinex","BTCUSD",1646675622844,8.668e-05,38852.0,38849.0,0.19371291]
["bitfinex","BTCUSD",1646675623043,8.668e-05,38852.0,38849.0,0.25806991]
["bitfinex","BTCUSD",1646675623444,0.06435793,38858.0,38849.0,0.3268357]
["bitfinex","BTCUSD",1646675623644,0.3,38861.0,38854.0,0.16755425]
["bitfinex","BTCUSD",1646675623846,0.45,38861.0,38854.0,0.16755425]
["bitfinex","BTCUSD",1646675624044,0.4,38861.0,38854.0,0.16755425]
["bitfinex","BTCUSD",1646675624244,0.4643543,38861.0,38849.0,0.29361291]
["bitfinex","BTCUSD",1646675624745,0.4643543,38861.0,38849.0,0.19371291]
["bitfinex","BTCUSD",1646675624746,0.5287193,38861.0,38849.0,0.19371291]
["bitfinex","BTCUSD",1646675625048,0.00025931,38857.0,38849.0,0.19371291]
["bitfinex","BTCUSD",1646675625244,0.05025931,38857.0,38849.0,0.24371291]
["bitfinex","BTCUSD",1646675625446,0.05025931,38857.0,38856.0,0.17095023]
["bitfinex","BTCUSD",1646675625844,0.15,38860.0,38856.0,0.17095023]
["bitfinex","BTCUSD",1646675626075,0.0002768,38858.0,38849.0,0.24371291]
["bitfinex","BTCUSD",1646675627075,0.19786705,38858.0,38849.0,0.43936827]
["bitfinex","BTCUSD",1646675627275,0.32859786,38858.0,38849.0,0.43936827]
["bitfinex","BTCUSD",1646675627578,0.12901801,38855.0,38849.0,0.43936827]
["bitfinex","BTCUSD",1646675627774,0.12901801,38855.0,38849.0,0.38936827]
["bitfinex","BTCUSD",1646675628377,0.1287412,38855.0,38849.0,0.38936827]
["bitfinex","BTCUSD",1646675628576,0.06463727,38854.0,38849.0,0.38936827]
["bitfinex","BTCUSD",1646675628874,0.06463727,38854.0,38849.0,0.26002136]
["bitfinex","BTCUSD",1646675629577,0.0643706,38854.0,38849.0,0.26002136]
["bitfinex","BTCUSD",1646675629824,0.00026667,38853.0,38849.0,0.26002136]
["bitfinex","BTCUSD",1646675630831,0.0643706,38854.0,38849.0,0.26002136]
["bitfinex","BTCUSD",1646675631028,0.00026667,38853.0,38849.0,0.19565536]
["bitfinex","BTCUSD",1646675632027,0.1143706,38854.0,38849.0,0.19565536]
["bitfinex","BTCUSD",1646675632227,0.00025674,38853.0,38849.0,0.19565536]
["bitfinex","BTCUSD",1646675632630,0.00025674,38853.0,38849.0,0.24565536]
["bitfinex","BTCUSD",1646675632831,0.00025674,38853.0,38849.0,0.37437336]
["bitfinex","BTCUSD",1646675633228,0.002,38853.0,38849.0,0.32437336]
["bitfinex","BTCUSD",1646675633429,0.00225674,38853.0,38844.0,0.001]
["bitfinex","BTCUSD",1646675633698,0.45225674,38853.0,38844.0,0.001]
["bitfinex","BTCUSD",1646675633895,0.57600674,38853.0,38844.0,0.001]
["bitfinex","BTCUSD",1646675634297,0.42575,38853.0,38844.0,0.001]
["bitfinex","BTCUSD",1646675634499,0.42575,38853.0,38840.0,0.17529784]
["bitfinex","BTCUSD",1646675634500,0.17095737,38850.0,38840.0,0.17529784]
["bitfinex","BTCUSD",1646675634697,0.12877351,38848.0,38840.0,0.17529784]
["bitfinex","BTCUSD",1646675634899,0.3,38847.0,38840.0,0.22529784]
["bitfinex","BTCUSD",1646675635099,0.12877351,38848.0,38840.0,0.22529784]
["bitfinex","BTCUSD",1646675635298,0.06438651,38848.0,38840.0,0.22529784]
["bitfinex","BTCUSD",1646675635700,0.06438651,38848.0,38843.0,0.24623783]
["bitfinex","BTCUSD",1646675635901,0.06438651,38848.0,38846.0,0.18524377]
["bitfinex","BTCUSD",1646675636100,0.05,38851.0,38846.0,0.18524377]
["bitfinex","BTCUSD",1646675636301,0.00025773,38852.0,38847.0,0.40172]
["bitfinex","BTCUSD",1646675636601,0.00025773,38852.0,38848.0,0.0598714]
["bitfinex","BTCUSD",1646675636800,0.6,38858.0,38848.0,0.0856414]
["bitfinex","BTCUSD",1646675637001,0.65,38858.0,38855.0,0.0999]
["bitfinex","BTCUSD",1646675637202,0.82450286,38858.0,38849.0,0.46732717]
["bitfinex","BTCUSD",1646675637443,0.15,38858.0,38853.0,0.064359]
["bitfinex","BTCUSD",1646675637643,0.05,38858.0,38853.0,0.064359]
["bitfinex","BTCUSD",1646675637845,0.2,38860.0,38853.0,0.064359]
["bitfinex","BTCUSD",1646675638244,0.00025772,38857.0,38853.0,0.064359]
["bitfinex","BTCUSD",1646675638744,0.00025772,38857.0,38852.0,0.31492261]
["bitfinex","BTCUSD",1646675639148,0.3,38860.0,38852.0,0.31492261]
["bitfinex","BTCUSD",1646675639545,0.00025733,38856.0,38852.0,0.31492261]
["bitfinex","BTCUSD",1646675639747,0.00025733,38856.0,38845.0,0.01285]
["bitfinex","BTCUSD",1646675639946,0.00025733,38856.0,38842.0,0.11275]
["bitfinex","BTCUSD",1646675640146,0.00025733,38856.0,38842.0,0.0999]
["bitfinex","BTCUSD",1646675640147,0.15,38853.0,38842.0,0.0999]
["bitfinex","BTCUSD",1646675640349,1.35,38842.0,38839.0,0.064389]
["bitfinex","BTCUSD",1646675640566,1.35,38842.0,38833.0,0.01287]
["bitfinex","BTCUSD",1646675640567,0.193167,38838.0,38833.0,0.01287]
["bitfinex","BTCUSD",1646675640752,0.21442046,38834.0,38830.0,0.15]
["bitfinex","BTCUSD",1646675640955,1.15178577,38831.0,38830.0,0.15]
["bitfinex","BTCUSD",1646675641180,0.71488577,38831.0,38819.0,0.21432777]
["bitfinex","BTCUSD",1646675641380,0.71488577,38831.0,38809.0,0.16397916]
["bitfinex","BTCUSD",1646675641381,0.12577,38830.0,38814.0,0.12884]
["bitfinex","BTCUSD",1646675641585,0.15,38828.0,38811.0,0.06443]
["bitfinex","BTCUSD",1646675641781,0.2,38828.0,38811.0,0.06443]
["bitfinex","BTCUSD",1646675642180,0.1,38828.0,38811.0,0.0902]
["bitfinex","BTCUSD",1646675642384,0.4,38834.0,38826.0,0.28696832]
["bitfinex","BTCUSD",1646675642585,0.5,38835.0,38832.0,0.17157842]
["bitfinex","BTCUSD",1646675642783,0.5,38835.0,38833.0,0.70172]
["bitfinex","BTCUSD",1646675643087,0.193167,38838.0,38835.0,0.40172]
["bitfinex","BTCUSD",1646675643283,0.193167,38838.0,38833.0,0.02577]
["bitfinex","BTCUSD",1646675643481,0.193167,38838.0,38834.0,0.07087925]
["bitfinex","BTCUSD",1646675643690,0.193167,38838.0,38831.0,0.21577384]
["bitfinex","BTCUSD",1646675644084,0.877075,38837.0,38828.0,0.00017161]
["bitfinex","BTCUSD",1646675644289,0.12577,38836.0,38828.0,0.00017161]
["bitfinex","BTCUSD",1646675644483,0.3,38835.0,38828.0,0.00017161]
["bitfinex","BTCUSD",1646675644822,0.3,38835.0,38833.0,0.00027573]
["bitfinex","BTCUSD",1646675644823,0.15,38834.0,38833.0,0.00027573]
["bitfinex","BTCUSD",1646675645223,0.25,38834.0,38833.0,0.00027573]
["bitfinex","BTCUSD",1646675645424,0.614416,38834.0,38833.0,0.00027573]
["bitfinex","BTCUSD",1646675645628,0.79324051,38834.0,38833.0,0.00027573]
["bitfinex","BTCUSD",1646675645825,0.79324051,38834.0,38827.0,0.00110307]
["bitfinex","BTCUSD",1646675645826,0.88187051,38834.0,38827.0,0.00110307]
["bitfinex","BTCUSD",1646675646124,0.15,38829.0,38827.0,0.00110307]
["bitfinex","BTCUSD",1646675646339,0.3,38828.0,38827.0,0.00110307]
["bitfinex","BTCUSD",1646675646525,0.53587367,38828.0,38827.0,0.00110307]
["bitfinex","BTCUSD",1646675646727,0.45,38828.0,38826.0,0.00110309]
["bitfinex","BTCUSD",1646675646926,0.45,38827.0,38826.0,3.09e-06]
["bitfinex","BTCUSD",1646675647128,0.45,38827.0,38802.0,0.1998]
["bitfinex","BTCUSD",1646675647129,0.02577,38826.0,38802.0,0.1998]
["bitfinex","BTCUSD",1646675647331,0.02577,38824.0,38802.0,0.1998]
["bitfinex","BTCUSD",1646675647529,0.15,38821.0,38802.0,0.1998]
["bitfinex","BTCUSD",1646675647727,0.15,38821.0,38814.0,0.0006071]
["bitfinex","BTCUSD",1646675647932,0.15,38816.0,38814.0,0.0006071]
["bitfinex","BTCUSD",1646675648136,0.3,38815.0,38814.0,0.0006071]
["bitfinex","BTCUSD",1646675648329,0.4,38815.0,38814.0,0.0006071]
["bitfinex","BTCUSD",1646675648581,0.02577,38814.0,38804.0,0.064448]
["bitfinex","BTCUSD",1646675648777,0.15,38810.0,38804.0,0.064448]
["bitfinex","BTCUSD",1646675648978,0.364452,38809.0,38800.0,0.18666121]
["bitfinex","BTCUSD",1646675649182,0.364452,38809.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675649183,0.15,38805.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675649379,0.07367,38810.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675649380,0.45,38804.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675649779,0.1,38803.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675650178,0.15,38803.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675650377,0.45,38802.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675650579,0.15,38803.0,38801.0,0.0999]
["bitfinex","BTCUSD",1646675651078,0.05,38803.0,38801.0,0.0999]
["bitfinex","BTCUSD",1646675651277,0.005,38803.0,38801.0,0.0999]
["bitfinex","BTCUSD",1646675651587,0.005,38803.0,38802.0,0.57336106]
["bitfinex","BTCUSD",1646675651983,0.005,38803.0,38802.0,0.17164106]
["bitfinex","BTCUSD",1646675652460,0.3,38810.0,38802.0,0.17164106]
["bitfinex","BTCUSD",1646675652658,0.17577,38811.0,38802.0,0.17164106]
["bitfinex","BTCUSD",1646675652659,0.06445048,38809.0,38802.0,0.17164106]
["bitfinex","BTCUSD",1646675652859,0.15,38808.0,38802.0,0.17164106]
["bitfinex","BTCUSD",1646675653059,0.2,38808.0,38802.0,0.17164106]
["bitfinex","BTCUSD",1646675653256,0.05,38808.0,38802.0,0.23108806]
["bitfinex","BTCUSD",1646675653463,0.15,38811.0,38802.0,0.23108806]
["bitfinex","BTCUSD",1646675653664,0.25,38818.0,38803.0,0.40199618]
["bitfinex","BTCUSD",1646675653859,0.8,38823.0,38809.0,0.22688905]
["bitfinex","BTCUSD",1646675654061,0.3,38823.0,38809.0,0.22688905]
["bitfinex","BTCUSD",1646675654259,0.15,38822.0,38809.0,0.05]
["bitfinex","BTCUSD",1646675654462,0.15,38816.0,38808.0,0.20922708]
["bitfinex","BTCUSD",1646675654860,0.06444795,38813.0,38808.0,0.20922708]
["bitfinex","BTCUSD",1646675655258,0.06444795,38813.0,38808.0,0.00110471]
["bitfinex","BTCUSD",1646675655459,0.15,38812.0,38805.0,0.12497071]
["bitfinex","BTCUSD",1646675655662,0.45,38812.0,38805.0,0.12497071]
["bitfinex","BTCUSD",1646675656077,0.3,38812.0,38805.0,0.12497071]
["bitfinex","BTCUSD",1646675656372,0.1,38812.0,38807.0,0.20680658]
["bitfinex","BTCUSD",1646675656575,0.1,38812.0,38807.0,0.27125458]
["bitfinex","BTCUSD",1646675656773,0.05,38813.0,38807.0,0.27125458]
["bitfinex","BTCUSD",1646675656774,0.15,38813.0,38807.0,0.27125458]
["bitfinex","BTCUSD",1646675656976,0.15,38812.0,38807.0,0.27125458]
["bitfinex","BTCUSD",1646675657174,0.15,38813.0,38807.0,0.27125458]
["bitfinex","BTCUSD",1646675657374,0.105,38812.0,38807.0,0.27125458]
["bitfinex","BTCUSD",1646675657573,0.005,38812.0,38807.0,0.27125458]
["bitfinex","BTCUSD",1646675657778,0.105,38812.0,38807.0,0.27125458]
["bitfinex","BTCUSD",1646675657973,0.15,38811.0,38807.0,0.27125458]
["bitfinex","BTCUSD",1646675658174,0.12587172,38811.0,38807.0,0.27125458]
["bitfinex","BTCUSD",1646675658475,0.105,38812.0,38807.0,0.27125458]
["bitfinex","BTCUSD",1646675658476,0.10025645,38812.0,38807.0,0.27125458]
["bitfinex","BTCUSD",1646675658875,0.00025645,38812.0,38809.0,0.05551366]
["bitfinex","BTCUSD",1646675659076,0.00025645,38812.0,38810.0,0.47479]
["bitfinex","BTCUSD",1646675659280,0.00025645,38812.0,38810.0,0.52479]
["bitfinex","BTCUSD",1646675659475,0.00025645,38812.0,38811.0,0.0999]
["bitfinex","BTCUSD",1646675659676,0.3,38825.0,38811.0,0.50162]
["bitfinex","BTCUSD",1646675659927,0.12587172,38825.0,38817.0,0.128835]
["bitfinex","BTCUSD",1646675660127,0.3,38824.0,38818.0,0.064418]
["bitfinex","BTCUSD",1646675660328,0.12587172,38825.0,38817.0,0.128835]
["bitfinex","BTCUSD",1646675660537,0.17587172,38825.0,38817.0,0.128835]
["bitfinex","BTCUSD",1646675660729,0.35,38824.0,38817.0,0.128835]
["bitfinex","BTCUSD",1646675660928,0.05,38824.0,38817.0,0.128835]
["bitfinex","BTCUSD",1646675661130,0.06468874,38823.0,38815.0,0.19673656]
["bitfinex","BTCUSD",1646675661338,0.06443072,38821.0,38815.0,0.19673656]
["bitfinex","BTCUSD",1646675661729,0.19030244,38821.0,38815.0,0.19673656]
["bitfinex","BTCUSD",1646675661930,0.19030244,38821.0,38812.0,0.23782352]
["bitfinex","BTCUSD",1646675662329,0.06468875,38820.0,38812.0,0.23782352]
["bitfinex","BTCUSD",1646675662731,0.06468875,38820.0,38813.0,0.064434]
["bitfinex","BTCUSD",1646675662931,0.06468875,38820.0,38814.0,0.15979234]
["bitfinex","BTCUSD",1646675663133,0.164432,38820.0,38814.0,0.15979234]
["bitfinex","BTCUSD",1646675663591,0.00025676,38818.0,38814.0,0.15979234]
["bitfinex","BTCUSD",1646675664493,0.204631,38824.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675664494,0.3,38823.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675664693,0.00025674,38818.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675665692,0.06443206,38820.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675665895,0.00025673,38819.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675666299,0.06444,38818.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675666498,0.53761172,38818.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675666694,0.63761172,38818.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675666893,0.68761172,38818.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675668730,1.47451172,38818.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675669230,1.52451172,38818.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675669831,0.73761172,38818.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675670334,1.47451172,38818.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675670531,0.73761172,38818.0,38817.0,0.65434615]
["bitfinex","BTCUSD",1646675670734,0.73761172,38818.0,38817.0,0.09356804]
["bitfinex","BTCUSD",1646675670931,1.52451172,38818.0,38817.0,0.09356804]
["bitfinex","BTCUSD",1646675673680,1.52451172,38818.0,38817.0,0.09409723]
["bitfinex","BTCUSD",1646675674930,1.53739172,38818.0,38817.0,0.09409723]
["bitfinex","BTCUSD",1646675675535,0.75049172,38818.0,38817.0,0.09409723]
["bitfinex","BTCUSD",1646675675732,0.73761172,38818.0,38817.0,0.09409723]
["bitfinex","BTCUSD",1646675675932,1.52451172,38818.0,38817.0,0.09409723]
["bitfinex","BTCUSD",1646675676231,0.73761172,38818.0,38817.0,0.09409723]
["bitfinex","BTCUSD",1646675677235,0.62587172,38818.0,38817.0,0.09409723]
["bitfinex","BTCUSD",1646675677834,0.32587172,38818.0,38817.0,0.09409723]
["bitfinex","BTCUSD",1646675678038,0.12587172,38818.0,38817.0,0.09409723]
["bitfinex","BTCUSD",1646675678240,0.0002565,38819.0,38817.0,0.30860033]
["bitfinex","BTCUSD",1646675678884,0.12587172,38831.0,38818.0,0.58846103]
["bitfinex","BTCUSD",1646675679086,0.12587172,38831.0,38821.0,0.064412]
["bitfinex","BTCUSD",1646675679289,0.06441942,38828.0,38821.0,0.064412]
["bitfinex","BTCUSD",1646675679488,0.75470472,38831.0,38821.0,0.064412]
["bitfinex","BTCUSD",1646675679489,0.62587172,38831.0,38821.0,0.064412]
["bitfinex","BTCUSD",1646675679885,0.62587172,38831.0,38822.0,0.4101288]
["bitfinex","BTCUSD",1646675679886,0.3,38830.0,38822.0,0.4101288]
["bitfinex","BTCUSD",1646675680088,0.62587172,38831.0,38822.0,0.4101288]
["bitfinex","BTCUSD",1646675680288,0.62587172,38831.0,38823.0,0.23730323]
["bitfinex","BTCUSD",1646675680486,0.00024745,38828.0,38824.0,0.17141401]
["bitfinex","BTCUSD",1646675681089,0.00024745,38828.0,38823.0,0.23730323]
["bitfinex","BTCUSD",1646675681291,0.064415,38829.0,38823.0,0.23730323]
["bitfinex","BTCUSD",1646675681689,0.00024745,38828.0,38823.0,0.23730323]
["bitfinex","BTCUSD",1646675682090,0.00024745,38828.0,38824.0,0.18349763]
["bitfinex","BTCUSD",1646675682332,0.00024745,38828.0,38823.0,0.23730323]
["bitfinex","BTCUSD",1646675682525,0.164415,38829.0,38823.0,0.064409]
["bitfinex","BTCUSD",1646675682725,0.00024775,38828.0,38823.0,0.064409]
["bitfinex","BTCUSD",1646675683426,0.53868431,38828.0,38823.0,0.064409]
["bitfinex","BTCUSD",1646675683626,0.53868431,38828.0,38822.0,0.128817]
["bitfinex","BTCUSD",1646675683627,0.02612885,38826.0,38822.0,0.128817]
["bitfinex","BTCUSD",1646675683827,0.064427,38825.0,38822.0,0.128817]
["bitfinex","BTCUSD",1646675684026,0.30771264,38825.0,38822.0,0.128817]
["bitfinex","BTCUSD",1646675685226,0.30795246,38825.0,38822.0,0.128817]
["bitfinex","BTCUSD",1646675686090,0.30771264,38825.0,38822.0,0.128817]
["bitfinex","BTCUSD",1646675686292,0.29030172,38824.0,38822.0,0.128817]
["bitfinex","BTCUSD",1646675688295,0.22587172,38824.0,38822.0,0.128817]
["bitfinex","BTCUSD",1646675689294,0.27587172,38824.0,38822.0,0.128817]
["bitfinex","BTCUSD",1646675689494,0.34030172,38824.0,38822.0,0.128817]
["bitfinex","BTCUSD",1646675689696,0.39030172,38824.0,38822.0,0.128817]
["bitfinex","BTCUSD",1646675689934,0.3,38823.0,38821.0,0.06444]
["bitfinex","BTCUSD",1646675690132,0.02796749,38822.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675690331,0.1998,38820.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675690530,0.35,38819.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675690932,0.05,38819.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675691530,0.04991024,38819.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675691731,0.00024187,38820.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675692132,0.19031272,38821.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675692334,0.064441,38821.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675692532,0.06468287,38821.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675692733,0.00024187,38821.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675692933,0.10024187,38821.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675693133,0.05024187,38821.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675693334,0.15,38824.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675693579,0.2,38824.0,38818.0,0.128859]
["bitfinex","BTCUSD",1646675693780,0.00024683,38821.0,38820.0,0.19391595]
["bitfinex","BTCUSD",1646675694177,0.00024683,38821.0,38818.0,0.12938687]
["bitfinex","BTCUSD",1646675694578,0.15,38824.0,38818.0,0.12938687]
["bitfinex","BTCUSD",1646675694777,0.2,38824.0,38818.0,0.12938687]
["bitfinex","BTCUSD",1646675694979,0.00024662,38821.0,38818.0,0.12938687]
["bitfinex","BTCUSD",1646675695780,0.12885323,38822.0,38818.0,0.06938687]
["bitfinex","BTCUSD",1646675696177,0.00024662,38821.0,38818.0,0.06938687]
["bitfinex","BTCUSD",1646675696684,0.20896996,38829.0,38820.0,0.02577]
["bitfinex","BTCUSD",1646675696882,0.20896996,38832.0,38825.0,0.08612045]
["bitfinex","BTCUSD",1646675697081,0.26121245,38835.0,38821.0,1.578802]
["bitfinex","BTCUSD",1646675697082,0.01286,38834.0,38823.0,0.11952]
["bitfinex","BTCUSD",1646675697328,0.3,38834.0,38826.0,0.064403]
["bitfinex","BTCUSD",1646675697725,0.12587172,38832.0,38826.0,0.06306238]
["bitfinex","BTCUSD",1646675697926,0.36440994,38832.0,38826.0,0.06306238]
["bitfinex","BTCUSD",1646675698126,0.33534494,38831.0,38826.0,0.06306238]
["bitfinex","BTCUSD",1646675698327,0.22587172,38829.0,38823.0,0.06443]
["bitfinex","BTCUSD",1646675698525,0.3,38828.0,38823.0,0.06443]
["bitfinex","BTCUSD",1646675698725,0.1,38828.0,38823.0,0.06443]
["bitfinex","BTCUSD",1646675698928,0.3,38827.0,38823.0,0.06443]
["bitfinex","BTCUSD",1646675699327,0.1144276,38826.0,38823.0,0.06443]
["bitfinex","BTCUSD",1646675699528,0.05,38826.0,38823.0,0.2543073]
["bitfinex","BTCUSD",1646675699728,0.05,38826.0,38823.0,0.46336192]
["bitfinex","BTCUSD",1646675700132,0.15,38827.0,38823.0,0.46336192]
["bitfinex","BTCUSD",1646675700326,0.1,38831.0,38823.0,0.2543073]
["bitfinex","BTCUSD",1646675700528,0.12587172,38829.0,38823.0,0.06443]
["bitfinex","BTCUSD",1646675700728,0.05,38829.0,38823.0,0.06443]
["bitfinex","BTCUSD",1646675701083,0.064421,38828.0,38823.0,0.06443]
["bitfinex","BTCUSD",1646675701279,0.12587172,38829.0,38823.0,0.06443]
["bitfinex","BTCUSD",1646675701580,0.05,38830.0,38823.0,0.06443]
["bitfinex","BTCUSD",1646675701783,0.12587172,38832.0,38823.0,0.06443]
["bitfinex","BTCUSD",1646675701784,0.22587172,38832.0,38823.0,0.06443]
["bitfinex","BTCUSD",1646675701979,0.1,38831.0,38823.0,0.06443]
["bitfinex","BTCUSD",1646675702180,0.000276,38828.0,38823.0,0.0902]
["bitfinex","BTCUSD",1646675702380,0.000276,38828.0,38823.0,0.25084397]
["bitfinex","BTCUSD",1646675702786,0.000276,38828.0,38826.0,0.06364738]
["bitfinex","BTCUSD",1646675702984,0.40213696,38838.0,38827.0,0.40172]
["bitfinex","BTCUSD",1646675703281,0.193167,38838.0,38832.0,0.25112104]
["bitfinex","BTCUSD",1646675703481,0.11137349,38829.0,38828.0,0.26086481]
["bitfinex","BTCUSD",1646675703682,0.11137349,38829.0,38828.0,0.42296666]
["bitfinex","BTCUSD",1646675704282,0.11137349,38829.0,38828.0,0.82468666]
["bitfinex","BTCUSD",1646675705525,0.11137349,38829.0,38828.0,0.42296666]
["bitfinex","BTCUSD",1646675705923,0.11137349,38829.0,38828.0,0.16210185]
["bitfinex","BTCUSD",1646675706125,0.11137349,38829.0,38827.0,0.064396]
["bitfinex","BTCUSD",1646675706327,0.11137349,38829.0,38826.0,0.128791]
["bitfinex","BTCUSD",1646675706624,0.11137349,38829.0,38822.0,0.128841]
["bitfinex","BTCUSD",1646675706625,0.3,38828.0,38822.0,0.128841]
["bitfinex","BTCUSD",1646675706826,0.3,38828.0,38817.0,0.09356804]
["bitfinex","BTCUSD",1646675707022,0.128859,38826.0,38818.0,0.20816386]
["bitfinex","BTCUSD",1646675707222,0.128859,38826.0,38817.0,0.09356804]
["bitfinex","BTCUSD",1646675707223,0.06442794,38824.0,38817.0,0.09356804]
["bitfinex","BTCUSD",1646675707425,0.064435,38822.0,38817.0,0.09356804]
["bitfinex","BTCUSD",1646675708223,0.128871,38822.0,38817.0,0.09356804]
["bitfinex","BTCUSD",1646675708593,0.19017549,38819.0,38817.0,0.09356804]
["bitfinex","BTCUSD",1646675708790,0.19017549,38819.0,38812.0,0.002]
["bitfinex","BTCUSD",1646675708791,1.52737,38818.0,38812.0,0.002]
["bitfinex","BTCUSD",1646675708990,0.91263449,38813.0,38812.0,0.002]
["bitfinex","BTCUSD",1646675709190,0.91263449,38813.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675709191,0.090237,38809.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675709392,0.12573449,38804.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675709596,0.19019549,38804.0,38803.0,0.00106326]
["bitfinex","BTCUSD",1646675709891,0.1,38805.0,38803.0,0.00106326]
["bitfinex","BTCUSD",1646675710488,0.1,38805.0,38801.0,0.06446]
["bitfinex","BTCUSD",1646675710891,0.12573449,38810.0,38802.0,0.2087121]
["bitfinex","BTCUSD",1646675711088,0.12573449,38810.0,38804.0,0.064449]
["bitfinex","BTCUSD",1646675711292,0.17573449,38810.0,38804.0,0.064449]
["bitfinex","BTCUSD",1646675711489,0.004,38805.0,38804.0,0.064449]
["bitfinex","BTCUSD",1646675712840,0.1,38806.0,38804.0,0.064449]
["bitfinex","BTCUSD",1646675713041,0.12573449,38805.0,38804.0,0.064449]
["bitfinex","BTCUSD",1646675713250,1.14317749,38805.0,38803.0,0.00027521]
["bitfinex","BTCUSD",1646675713444,0.35627749,38805.0,38803.0,0.00027521]
["bitfinex","BTCUSD",1646675713641,0.85,38803.0,38802.0,0.12417321]
["bitfinex","BTCUSD",1646675713842,1.0016,38803.0,38802.0,0.12417321]
["bitfinex","BTCUSD",1646675714042,1.12733449,38803.0,38802.0,0.12417321]
["bitfinex","BTCUSD",1646675714843,1.42733449,38803.0,38802.0,0.12417321]
["bitfinex","BTCUSD",1646675715042,0.57733449,38803.0,38802.0,0.12417321]
["bitfinex","BTCUSD",1646675715443,0.57733449,38803.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675715444,0.58033449,38803.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675715643,0.3732288,38801.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675715846,0.8248288,38801.0,38800.0,0.0001]
["bitfinex","BTCUSD",1646675716096,0.8248288,38801.0,38792.0,0.064487]
["bitfinex","BTCUSD",1646675716097,0.7869,38798.0,38792.0,0.064487]
["bitfinex","BTCUSD",1646675716286,0.12573449,38793.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646675716486,0.91263449,38790.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646675716885,1.11423449,38790.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646675717084,0.7869,38786.0,38784.0,0.001]
["bitfinex","BTCUSD",1646675717288,0.27733449,38785.0,38784.0,0.001]
["bitfinex","BTCUSD",1646675717488,0.57733449,38785.0,38784.0,0.001]
["bitfinex","BTCUSD",1646675717788,1.0,38783.0,38776.0,0.001]
["bitfinex","BTCUSD",1646675717990,0.7,38778.0,38776.0,0.001]
["bitfinex","BTCUSD",1646675718191,0.47733449,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1646675718391,0.57733449,38777.0,38775.0,0.064621]
["bitfinex","BTCUSD",1646675718587,0.3,38776.0,38775.0,0.064621]
["bitfinex","BTCUSD",1646675718788,0.4016,38776.0,38775.0,0.064621]
["bitfinex","BTCUSD",1646675718987,0.1016,38776.0,38775.0,0.064621]
["bitfinex","BTCUSD",1646675719286,0.1016,38776.0,38771.0,0.12903]
["bitfinex","BTCUSD",1646675719287,1.1,38775.0,38771.0,0.12903]
["bitfinex","BTCUSD",1646675719489,0.12573449,38773.0,38771.0,0.12903]
["bitfinex","BTCUSD",1646675719689,0.12573449,38773.0,38768.0,0.001]
["bitfinex","BTCUSD",1646675719690,0.27733449,38773.0,38768.0,0.001]
["bitfinex","BTCUSD",1646675719944,0.37733449,38773.0,38768.0,0.001]
["bitfinex","BTCUSD",1646675720140,0.62733449,38773.0,38771.0,0.064524]
["bitfinex","BTCUSD",1646675720342,0.62733449,38773.0,38768.0,0.13005]
["bitfinex","BTCUSD",1646675720343,1.61354836,38773.0,38768.0,0.13005]
["bitfinex","BTCUSD",1646675720545,4.14755255,38773.0,38768.0,0.13005]
["bitfinex","BTCUSD",1646675720742,0.91263449,38769.0,38768.0,0.001]
["bitfinex","BTCUSD",1646675720947,1.45,38765.0,38760.0,0.001]
["bitfinex","BTCUSD",1646675721142,0.12573449,38763.0,38760.0,0.001]
["bitfinex","BTCUSD",1646675721447,0.17733449,38763.0,38760.0,0.001]
["bitfinex","BTCUSD",1646675721642,0.0516,38763.0,38760.0,0.001]
["bitfinex","BTCUSD",1646675721842,0.1290516,38771.0,38760.0,0.001]
["bitfinex","BTCUSD",1646675721843,0.0516,38773.0,38760.0,0.001]
["bitfinex","BTCUSD",1646675722045,0.0516,38773.0,38763.0,0.21121267]
["bitfinex","BTCUSD",1646675722242,0.0516,38773.0,38771.0,0.0999]
["bitfinex","BTCUSD",1646675722443,0.12573449,38780.0,38770.0,0.07040102]
["bitfinex","BTCUSD",1646675723044,0.12573449,38774.0,38770.0,0.07040102]
["bitfinex","BTCUSD",1646675723242,0.06451032,38775.0,38771.0,0.064498]
["bitfinex","BTCUSD",1646675723447,0.00027546,38780.0,38771.0,0.364498]
["bitfinex","BTCUSD",1646675723700,0.69022449,38783.0,38771.0,0.364498]
["bitfinex","BTCUSD",1646675723701,0.69022449,38783.0,38772.0,0.40172]
["bitfinex","BTCUSD",1646675723704,0.5,38783.0,38772.0,0.40172]
["bitfinex","BTCUSD",1646675723900,0.01289,38790.0,38787.0,0.21604123]
["bitfinex","BTCUSD",1646675724102,0.5,38796.0,38788.0,0.3]
["bitfinex","BTCUSD",1646675724397,0.12573449,38793.0,38777.0,0.3516]
["bitfinex","BTCUSD",1646675724599,0.015,38800.0,38783.0,0.06043422]
["bitfinex","BTCUSD",1646675724600,0.08097223,38799.0,38783.0,0.06043422]
["bitfinex","BTCUSD",1646675724795,0.12573449,38791.0,38783.0,0.06043422]
["bitfinex","BTCUSD",1646675725001,0.12573449,38785.0,38780.0,0.0999]
["bitfinex","BTCUSD",1646675725202,0.12573449,38781.0,38780.0,0.0999]
["bitfinex","BTCUSD",1646675725396,0.003,38791.0,38777.0,0.064494]
["bitfinex","BTCUSD",1646675725606,0.00027545,38788.0,38778.0,0.3]
["bitfinex","BTCUSD",1646675725798,0.00027545,38788.0,38779.0,0.0516]
["bitfinex","BTCUSD",1646675726003,0.00027545,38788.0,38781.0,0.02577]
["bitfinex","BTCUSD",1646675726196,0.00027545,38788.0,38782.0,0.1515]
["bitfinex","BTCUSD",1646675726406,0.003,38791.0,38788.0,0.19773125]
["bitfinex","BTCUSD",1646675726600,0.003,38791.0,38786.0,0.10667296]
["bitfinex","BTCUSD",1646675726799,0.3,38797.0,38786.0,0.10667296]
["bitfinex","BTCUSD",1646675727434,0.01289,38799.0,38788.0,0.128945]
["bitfinex","BTCUSD",1646675727635,0.00023678,38793.0,38789.0,0.19500687]
["bitfinex","BTCUSD",1646675727835,0.00023678,38793.0,38790.0,0.0516]
["bitfinex","BTCUSD",1646675728035,0.00023678,38793.0,38790.0,0.27469206]
["bitfinex","BTCUSD",1646675728537,0.015,38800.0,38790.0,0.0516]
["bitfinex","BTCUSD",1646675728738,0.015,38800.0,38792.0,0.06714892]
["bitfinex","BTCUSD",1646675728934,0.14073449,38800.0,38793.0,0.128942]
["bitfinex","BTCUSD",1646675729137,0.24073449,38800.0,38793.0,0.128942]
["bitfinex","BTCUSD",1646675729335,0.12573449,38795.0,38792.0,0.06447]
["bitfinex","BTCUSD",1646675729538,0.322356,38792.0,38786.0,0.0516]
["bitfinex","BTCUSD",1646675729737,0.3,38791.0,38786.0,0.0516]
["bitfinex","BTCUSD",1646675729936,0.3,38791.0,38788.0,0.128966]
["bitfinex","BTCUSD",1646675730137,0.35,38791.0,38788.0,0.128966]
["bitfinex","BTCUSD",1646675730338,0.45,38791.0,38788.0,0.128966]
["bitfinex","BTCUSD",1646675730538,0.12573449,38789.0,38788.0,0.128966]
["bitfinex","BTCUSD",1646675730739,0.47573449,38789.0,38788.0,0.128966]
["bitfinex","BTCUSD",1646675731190,0.57573449,38789.0,38788.0,0.128966]
["bitfinex","BTCUSD",1646675731389,0.57973449,38789.0,38788.0,0.128966]
["bitfinex","BTCUSD",1646675732789,0.15,38789.0,38788.0,0.128966]
["bitfinex","BTCUSD",1646675733184,0.05,38789.0,38788.0,0.128966]
["bitfinex","BTCUSD",1646675733385,0.05,38789.0,38786.0,0.064481]
["bitfinex","BTCUSD",1646675733584,0.30027109,38790.0,38779.0,0.24242318]
["bitfinex","BTCUSD",1646675733793,0.4,38789.0,38779.0,0.29242318]
["bitfinex","BTCUSD",1646675733985,0.1,38789.0,38779.0,0.29242318]
["bitfinex","BTCUSD",1646675734285,0.15,38789.0,38779.0,0.29242318]
["bitfinex","BTCUSD",1646675734487,0.15,38789.0,38785.0,0.193445]
["bitfinex","BTCUSD",1646675735132,0.05,38789.0,38785.0,0.193445]
["bitfinex","BTCUSD",1646675735333,0.00026637,38790.0,38787.0,0.07374313]
["bitfinex","BTCUSD",1646675735533,0.00026637,38790.0,38788.0,0.064475]
["bitfinex","BTCUSD",1646675735731,0.15,38791.0,38788.0,0.064475]
["bitfinex","BTCUSD",1646675735932,0.15,38791.0,38788.0,0.06415891]
["bitfinex","BTCUSD",1646675736133,0.00025632,38790.0,38788.0,0.06415891]
["bitfinex","BTCUSD",1646675736732,0.00025632,38790.0,38788.0,0.13877563]
["bitfinex","BTCUSD",1646675736934,0.15,38791.0,38788.0,0.06415891]
["bitfinex","BTCUSD",1646675737334,0.15025632,38791.0,38788.0,0.06415891]
["bitfinex","BTCUSD",1646675737534,0.12573449,38790.0,38788.0,0.06415891]
["bitfinex","BTCUSD",1646675737734,0.45325632,38791.0,38788.0,0.06415891]
["bitfinex","BTCUSD",1646675737935,0.12573449,38790.0,38788.0,0.06415891]
["bitfinex","BTCUSD",1646675738138,0.3,38789.0,38788.0,0.06415891]
["bitfinex","BTCUSD",1646675738334,0.45,38789.0,38788.0,0.06415891]
["bitfinex","BTCUSD",1646675739601,0.15,38789.0,38788.0,0.06415891]
["bitfinex","BTCUSD",1646675739801,0.17323449,38790.0,38788.0,0.32800089]
["bitfinex","BTCUSD",1646675739802,0.00025597,38790.0,38788.0,0.32800089]
["bitfinex","BTCUSD",1646675740001,0.00025597,38790.0,38788.0,0.06415891]
["bitfinex","BTCUSD",1646675740399,0.322356,38792.0,38791.0,0.15685249]
["bitfinex","BTCUSD",1646675741200,0.322356,38792.0,38789.0,0.18374145]
["bitfinex","BTCUSD",1646675741604,0.325356,38792.0,38789.0,0.18374145]
["bitfinex","BTCUSD",1646675741799,0.1,38791.0,38789.0,0.18374145]
["bitfinex","BTCUSD",1646675742001,0.325356,38792.0,38789.0,0.18374145]
["bitfinex","BTCUSD",1646675742199,0.32544608,38792.0,38791.0,0.23225839]
["bitfinex","BTCUSD",1646675742433,0.12573449,38801.0,38792.0,0.65]
["bitfinex","BTCUSD",1646675742832,0.17573449,38801.0,38796.0,0.20672322]
["bitfinex","BTCUSD",1646675743034,0.17573449,38801.0,38797.0,0.06171421]
["bitfinex","BTCUSD",1646675743233,0.05,38801.0,38799.0,0.23196977]
["bitfinex","BTCUSD",1646675743435,0.01288,38806.0,38799.0,0.23196977]
["bitfinex","BTCUSD",1646675743638,0.30353143,38813.0,38800.0,0.3]
["bitfinex","BTCUSD",1646675743639,0.01288,38810.0,38800.0,0.3]
["bitfinex","BTCUSD",1646675743833,0.01288,38812.0,38800.0,0.05]
["bitfinex","BTCUSD",1646675744032,0.16535194,38813.0,38804.0,0.064445]
["bitfinex","BTCUSD",1646675744238,0.077331,38812.0,38804.0,0.12295081]
["bitfinex","BTCUSD",1646675744433,0.077331,38812.0,38804.0,0.26508331]
["bitfinex","BTCUSD",1646675744634,0.103101,38812.0,38804.0,0.064445]
["bitfinex","BTCUSD",1646675744833,0.02577,38811.0,38805.0,0.27258335]
["bitfinex","BTCUSD",1646675745035,0.0773273,38812.0,38805.0,0.33703935]
["bitfinex","BTCUSD",1646675745236,0.16535194,38813.0,38805.0,0.33703935]
["bitfinex","BTCUSD",1646675745433,0.16535194,38813.0,38806.0,0.3]
["bitfinex","BTCUSD",1646675745434,0.0011,38813.0,38806.0,0.3]
["bitfinex","BTCUSD",1646675745636,0.01398,38818.0,38808.0,0.02426551]
["bitfinex","BTCUSD",1646675745837,0.01398,38818.0,38809.0,0.02577]
["bitfinex","BTCUSD",1646675745838,0.01565272,38815.0,38809.0,0.02577]
["bitfinex","BTCUSD",1646675746093,0.0011,38818.0,38813.0,1.47577]
["bitfinex","BTCUSD",1646675746283,0.0011,38818.0,38815.0,0.02577]
["bitfinex","BTCUSD",1646675746483,0.0011,38818.0,38815.0,0.11356]
["bitfinex","BTCUSD",1646675746682,0.01288,38828.0,38815.0,0.11356]
["bitfinex","BTCUSD",1646675746889,0.01279297,38820.0,38816.0,0.05]
["bitfinex","BTCUSD",1646675747086,0.01279297,38820.0,38814.0,0.064429]
["bitfinex","BTCUSD",1646675747285,0.01131,38820.0,38815.0,0.193241]
["bitfinex","BTCUSD",1646675747484,0.00027528,38818.0,38815.0,0.193241]
["bitfinex","BTCUSD",1646675747884,0.00027528,38818.0,38815.0,0.17921067]
["bitfinex","BTCUSD",1646675748086,0.01131,38820.0,38815.0,0.17921067]
["bitfinex","BTCUSD",1646675748287,0.06443282,38820.0,38815.0,0.17921067]
["bitfinex","BTCUSD",1646675748485,0.18704449,38822.0,38815.0,0.17921067]
["bitfinex","BTCUSD",1646675748486,0.00027528,38818.0,38815.0,0.17921067]
["bitfinex","BTCUSD",1646675748691,0.01131,38820.0,38815.0,0.17912959]
["bitfinex","BTCUSD",1646675748886,0.11357349,38829.0,38815.0,0.47912959]
["bitfinex","BTCUSD",1646675749086,0.12502917,38829.0,38815.0,0.47912959]
["bitfinex","BTCUSD",1646675749286,0.12502917,38829.0,38822.0,0.23933354]
["bitfinex","BTCUSD",1646675749489,0.11357349,38829.0,38822.0,0.23933354]
["bitfinex","BTCUSD",1646675749687,0.11357349,38829.0,38825.0,0.0708135]
["bitfinex","BTCUSD",1646675749688,0.08537349,38829.0,38825.0,0.0708135]
["bitfinex","BTCUSD",1646675749948,0.08537349,38829.0,38828.0,0.21364691]
["bitfinex","BTCUSD",1646675750145,0.08537349,38829.0,38828.0,0.00120641]
["bitfinex","BTCUSD",1646675750944,0.08537349,38829.0,38828.0,0.21229853]
["bitfinex","BTCUSD",1646675751144,0.08537349,38829.0,38828.0,0.26229853]
["bitfinex","BTCUSD",1646675751542,0.08537349,38829.0,38828.0,0.05120641]
["bitfinex","BTCUSD",1646675751742,0.08537349,38829.0,38826.0,0.05]
["bitfinex","BTCUSD",1646675752144,0.08537349,38829.0,38825.0,0.1208135]
["bitfinex","BTCUSD",1646675752343,0.25,38827.0,38825.0,0.05]
["bitfinex","BTCUSD",1646675752542,0.25,38827.0,38823.0,0.27354964]
["bitfinex","BTCUSD",1646675752745,0.25,38824.0,38823.0,0.27354964]
["bitfinex","BTCUSD",1646675753342,0.25,38824.0,38823.0,0.57354964]
["bitfinex","BTCUSD",1646675754791,0.25,38824.0,38823.0,0.05]
["bitfinex","BTCUSD",1646675755392,0.25,38824.0,38819.0,0.0475]
["bitfinex","BTCUSD",1646675755590,0.25,38819.0,38816.0,0.12884]
["bitfinex","BTCUSD",1646675755989,0.25,38819.0,38816.0,0.31545917]
["bitfinex","BTCUSD",1646675756190,0.25,38819.0,38817.0,0.53928295]
["bitfinex","BTCUSD",1646675756389,0.25,38823.0,38817.0,0.53928295]
["bitfinex","BTCUSD",1646675756591,0.25,38823.0,38818.0,0.3]
["bitfinex","BTCUSD",1646675756891,0.25,38823.0,38821.0,0.73217]
["bitfinex","BTCUSD",1646675757367,0.25,38823.0,38821.0,0.32359494]
["bitfinex","BTCUSD",1646675757555,0.25,38823.0,38821.0,0.57359494]
["bitfinex","BTCUSD",1646675757755,0.25,38823.0,38821.0,0.59936494]
["bitfinex","BTCUSD",1646675757956,0.25,38823.0,38821.0,0.59916494]
["bitfinex","BTCUSD",1646675758158,0.25,38823.0,38821.0,0.57339494]
["bitfinex","BTCUSD",1646675758357,0.25,38823.0,38821.0,0.37359494]
["bitfinex","BTCUSD",1646675758956,0.25,38823.0,38821.0,0.05]
["bitfinex","BTCUSD",1646675759356,0.25,38820.0,38818.0,0.064425]
["bitfinex","BTCUSD",1646675760058,0.25,38820.0,38818.0,0.2681839]
["bitfinex","BTCUSD",1646675760460,0.25,38824.0,38818.0,0.2939539]
["bitfinex","BTCUSD",1646675760667,0.00025621,38821.0,38818.0,0.88875206]
["bitfinex","BTCUSD",1646675761099,0.2511,38831.0,38826.0,0.22577]
["bitfinex","BTCUSD",1646675761298,0.0011,38836.0,38831.0,0.403354]
["bitfinex","BTCUSD",1646675761493,0.0011,38836.0,38834.0,0.25678783]
["bitfinex","BTCUSD",1646675761704,0.0011,38836.0,38834.0,0.79834183]
["bitfinex","BTCUSD",1646675761888,0.0011,38847.0,38835.0,1.45]
["bitfinex","BTCUSD",1646675762096,0.4203,38858.0,38851.0,0.2]
["bitfinex","BTCUSD",1646675762397,0.0022,38862.0,38851.0,0.2]
["bitfinex","BTCUSD",1646675762398,0.64911398,38868.0,38857.0,0.02577]
["bitfinex","BTCUSD",1646675762607,0.0033,38868.0,38861.0,0.02577]
["bitfinex","BTCUSD",1646675762791,0.0033,38868.0,38864.0,0.429124]
["bitfinex","BTCUSD",1646675762994,0.20302977,38865.0,38861.0,0.13796]
["bitfinex","BTCUSD",1646675763192,0.0033,38868.0,38853.0,0.40263765]
["bitfinex","BTCUSD",1646675763395,0.0033,38868.0,38856.0,0.05]
["bitfinex","BTCUSD",1646675763396,0.4492,38868.0,38856.0,0.05]
["bitfinex","BTCUSD",1646675763592,0.003,38865.0,38855.0,0.128704]
["bitfinex","BTCUSD",1646675764091,0.003,38865.0,38856.0,0.3]
["bitfinex","BTCUSD",1646675764392,0.003,38865.0,38856.0,0.06435274]
["bitfinex","BTCUSD",1646675764591,0.00027568,38863.0,38856.0,0.27287694]
["bitfinex","BTCUSD",1646675765047,0.00027568,38863.0,38856.0,0.37277694]
["bitfinex","BTCUSD",1646675765241,0.01395,38867.0,38859.0,0.06434607]
["bitfinex","BTCUSD",1646675765441,0.0011,38867.0,38859.0,0.06434607]
["bitfinex","BTCUSD",1646675765642,0.00026069,38861.0,38857.0,0.05]
["bitfinex","BTCUSD",1646675766242,0.00026069,38861.0,38858.0,0.18945119]
["bitfinex","BTCUSD",1646675766443,0.0011,38867.0,38858.0,0.18945119]
["bitfinex","BTCUSD",1646675766645,0.0011,38867.0,38858.0,0.23945119]
["bitfinex","BTCUSD",1646675766843,0.00026069,38861.0,38859.0,0.064349]
["bitfinex","BTCUSD",1646675767045,0.00026069,38861.0,38848.0,0.3]
["bitfinex","BTCUSD",1646675767245,0.00026069,38861.0,38847.0,0.0999]
["bitfinex","BTCUSD",1646675767648,0.2884521,38859.0,38847.0,0.0999]
["bitfinex","BTCUSD",1646675767845,0.390141,38858.0,38847.0,0.0999]
["bitfinex","BTCUSD",1646675768043,0.390141,38858.0,38843.0,0.26822117]
["bitfinex","BTCUSD",1646675768044,0.1755211,38856.0,38843.0,0.45184456]
["bitfinex","BTCUSD",1646675768246,0.3,38855.0,38843.0,0.45184456]
["bitfinex","BTCUSD",1646675768444,0.4,38855.0,38843.0,0.45184456]
["bitfinex","BTCUSD",1646675768694,0.4,38855.0,38843.0,0.26822117]
["bitfinex","BTCUSD",1646675769287,0.4,38855.0,38842.0,0.064375]
["bitfinex","BTCUSD",1646675769487,0.4,38855.0,38838.0,0.35451891]
["bitfinex","BTCUSD",1646675769488,0.00026073,38851.0,38838.0,0.12874891]
["bitfinex","BTCUSD",1646675769889,0.06464473,38851.0,38837.0,0.33128699]
["bitfinex","BTCUSD",1646675770088,0.3,38850.0,38837.0,0.33128699]
["bitfinex","BTCUSD",1646675770290,0.3,38850.0,38838.0,0.1]
["bitfinex","BTCUSD",1646675770489,0.3,38850.0,38839.0,0.28790256]
["bitfinex","BTCUSD",1646675770689,0.00025612,38846.0,38838.0,0.1]
["bitfinex","BTCUSD",1646675771290,0.19554243,38849.0,38838.0,0.1]
["bitfinex","BTCUSD",1646675771690,0.0002382,38844.0,38838.0,0.1]
["bitfinex","BTCUSD",1646675772338,0.0002382,38844.0,38837.0,0.128753]
["bitfinex","BTCUSD",1646675772539,0.3,38848.0,38832.0,0.683955]
["bitfinex","BTCUSD",1646675772540,0.07327,38843.0,38832.0,0.0999]
["bitfinex","BTCUSD",1646675772740,0.02577,38841.0,38824.0,0.305005]
["bitfinex","BTCUSD",1646675772945,0.07327,38841.0,38824.0,0.128805]
["bitfinex","BTCUSD",1646675773237,0.064409,38836.0,38827.0,0.2789912]
["bitfinex","BTCUSD",1646675773438,0.17417875,38835.0,38824.0,0.128805]
["bitfinex","BTCUSD",1646675773737,0.22167875,38835.0,38822.0,0.06440637]
["bitfinex","BTCUSD",1646675774137,0.32167875,38835.0,38822.0,0.06440637]
["bitfinex","BTCUSD",1646675774338,0.00023983,38833.0,38827.0,0.18469472]
["bitfinex","BTCUSD",1646675774540,0.00023983,38833.0,38823.0,0.28984668]
["bitfinex","BTCUSD",1646675774739,0.00023983,38833.0,38825.0,0.06441]
["bitfinex","BTCUSD",1646675774938,0.00023983,38833.0,38823.0,0.28984668]
["bitfinex","BTCUSD",1646675775137,0.1,38833.0,38823.0,0.28984668]
["bitfinex","BTCUSD",1646675775338,0.00024187,38830.0,38823.0,0.28984668]
["bitfinex","BTCUSD",1646675775542,0.00024187,38830.0,38821.0,0.128816]
["bitfinex","BTCUSD",1646675775941,0.00024187,38830.0,38817.0,0.128828]
["bitfinex","BTCUSD",1646675776189,0.3475,38832.0,38817.0,0.128828]
["bitfinex","BTCUSD",1646675776387,0.41192,38832.0,38818.0,0.1]
["bitfinex","BTCUSD",1646675776588,0.41192,38832.0,38818.0,0.34625221]
["bitfinex","BTCUSD",1646675776789,0.00024188,38827.0,38820.0,0.16835227]
["bitfinex","BTCUSD",1646675776990,0.00024188,38827.0,38818.0,0.1]
["bitfinex","BTCUSD",1646675777188,0.00024188,38827.0,38817.0,0.128828]
["bitfinex","BTCUSD",1646675777489,0.3,38828.0,38810.0,0.20227]
["bitfinex","BTCUSD",1646675777490,0.3475,38828.0,38810.0,0.20227]
["bitfinex","BTCUSD",1646675777691,0.102,38827.0,38809.0,0.6164]
["bitfinex","BTCUSD",1646675777888,0.00024105,38824.0,38814.0,0.22326649]
["bitfinex","BTCUSD",1646675778291,0.18428171,38822.0,38809.0,0.1998]
["bitfinex","BTCUSD",1646675778490,0.3,38821.0,38809.0,0.26422793]
["bitfinex","BTCUSD",1646675778690,0.48428171,38822.0,38810.0,0.403354]
["bitfinex","BTCUSD",1646675778889,0.48428171,38822.0,38810.0,0.05]
["bitfinex","BTCUSD",1646675779190,0.48428171,38822.0,38810.0,0.1]
["bitfinex","BTCUSD",1646675779490,0.48428171,38822.0,38811.0,0.22336018]
["bitfinex","BTCUSD",1646675779689,0.1,38821.0,38811.0,0.15892818]
["bitfinex","BTCUSD",1646675779944,0.3,38820.0,38811.0,0.15892818]
["bitfinex","BTCUSD",1646675780348,0.3,38820.0,38811.0,0.22335618]
["bitfinex","BTCUSD",1646675780546,0.3,38820.0,38811.0,0.15892818]
["bitfinex","BTCUSD",1646675780944,0.3,38820.0,38809.0,0.06442793]
["bitfinex","BTCUSD",1646675781149,0.3,38820.0,38804.0,0.328647]
["bitfinex","BTCUSD",1646675781150,0.0475,38819.0,38804.0,0.1998]
["bitfinex","BTCUSD",1646675781353,0.0475,38819.0,38808.0,0.00102628]
["bitfinex","BTCUSD",1646675781354,0.428895,38818.0,38808.0,0.00102628]
["bitfinex","BTCUSD",1646675781648,0.07327,38817.0,38808.0,0.00102628]
["bitfinex","BTCUSD",1646675781851,0.32577,38816.0,38808.0,0.00102628]
["bitfinex","BTCUSD",1646675782050,0.17137701,38811.0,38808.0,0.00102628]
["bitfinex","BTCUSD",1646675782248,0.3,38814.0,38804.0,0.22001891]
["bitfinex","BTCUSD",1646675782649,0.1475,38815.0,38804.0,0.2209767]
["bitfinex","BTCUSD",1646675782848,0.3,38814.0,38804.0,0.2209767]
["bitfinex","BTCUSD",1646675783251,0.0475,38815.0,38810.0,0.21758735]
["bitfinex","BTCUSD",1646675783458,0.07732,38818.0,38810.0,0.21758735]
["bitfinex","BTCUSD",1646675783459,0.06038,38818.0,38810.0,0.21758735]
["bitfinex","BTCUSD",1646675783692,0.06038,38818.0,38810.0,0.26758735]
["bitfinex","BTCUSD",1646675783693,0.04743605,38818.0,38810.0,0.26758735]
["bitfinex","BTCUSD",1646675783887,0.04743605,38818.0,38813.0,0.27932725]
["bitfinex","BTCUSD",1646675784088,0.04743605,38818.0,38810.0,0.05]
["bitfinex","BTCUSD",1646675784289,0.04743605,38818.0,38801.0,0.00095784]
["bitfinex","BTCUSD",1646675784487,0.04743605,38818.0,38805.0,0.02577]
["bitfinex","BTCUSD",1646675784687,0.04743605,38818.0,38804.0,0.25772967]
["bitfinex","BTCUSD",1646675784688,0.04743605,38818.0,38804.0,0.178866]
["bitfinex","BTCUSD",1646675784886,0.04743605,38818.0,38805.0,0.05]
["bitfinex","BTCUSD",1646675785085,0.04743605,38818.0,38807.0,0.19219469]
["bitfinex","BTCUSD",1646675785086,0.19361008,38813.0,38807.0,0.19219469]
["bitfinex","BTCUSD",1646675785286,0.19361008,38813.0,38807.0,0.05]
["bitfinex","BTCUSD",1646675785795,0.25805308,38813.0,38803.0,0.1]
["bitfinex","BTCUSD",1646675785988,0.25805308,38813.0,38794.0,0.128885]
["bitfinex","BTCUSD",1646675785989,0.25805308,38813.0,38792.0,0.5531]
["bitfinex","BTCUSD",1646675785994,0.3,38812.0,38792.0,0.5531]
["bitfinex","BTCUSD",1646675786192,0.3,38812.0,38802.0,0.00096196]
["bitfinex","BTCUSD",1646675786390,0.4,38812.0,38802.0,0.00096196]
["bitfinex","BTCUSD",1646675786791,0.16994177,38808.0,38802.0,0.00096196]
["bitfinex","BTCUSD",1646675786990,0.3475,38807.0,38802.0,0.00096196]
["bitfinex","BTCUSD",1646675787189,0.02577,38806.0,38789.0,0.001]
["bitfinex","BTCUSD",1646675787452,0.02577,38804.0,38789.0,0.001]
["bitfinex","BTCUSD",1646675787649,0.02577,38802.0,38789.0,0.001]
["bitfinex","BTCUSD",1646675787851,0.064475,38799.0,38789.0,0.001]
["bitfinex","BTCUSD",1646675788050,0.0475,38798.0,38789.0,0.001]
["bitfinex","BTCUSD",1646675788455,0.0475,38798.0,38792.0,0.00024143]
["bitfinex","BTCUSD",1646675788653,0.0475,38798.0,38794.0,0.33984068]
["bitfinex","BTCUSD",1646675789051,0.0475,38798.0,38795.0,0.17912763]
["bitfinex","BTCUSD",1646675789250,0.0475,38798.0,38792.0,0.00024143]
["bitfinex","BTCUSD",1646675789455,0.0475,38798.0,38791.0,0.128902]
["bitfinex","BTCUSD",1646675789653,0.0505,38798.0,38795.0,0.00024142]
["bitfinex","BTCUSD",1646675790252,0.003,38798.0,38795.0,0.16779202]
["bitfinex","BTCUSD",1646675790452,0.003,38798.0,38795.0,0.00024142]
["bitfinex","BTCUSD",1646675790654,0.003,38798.0,38792.0,0.1]
["bitfinex","BTCUSD",1646675790655,0.003,38798.0,38792.0,0.05]
["bitfinex","BTCUSD",1646675790854,0.003,38798.0,38795.0,0.00024075]
["bitfinex","BTCUSD",1646675791703,0.002,38798.0,38795.0,0.00024075]
["bitfinex","BTCUSD",1646675791904,0.066467,38798.0,38792.0,0.21275253]
["bitfinex","BTCUSD",1646675792107,0.066467,38798.0,38795.0,0.00023989]
["bitfinex","BTCUSD",1646675792307,0.3,38797.0,38795.0,0.00023989]
["bitfinex","BTCUSD",1646675792505,0.06448,38796.0,38795.0,0.00023989]
["bitfinex","BTCUSD",1646675792704,0.36448,38796.0,38795.0,0.00023989]
["bitfinex","BTCUSD",1646675793105,0.064481,38795.0,38789.0,0.001]
["bitfinex","BTCUSD",1646675793305,0.21904297,38793.0,38789.0,0.001]
["bitfinex","BTCUSD",1646675793506,0.3,38794.0,38789.0,0.001]
["bitfinex","BTCUSD",1646675794103,0.1,38795.0,38789.0,0.001]
["bitfinex","BTCUSD",1646675794305,0.3,38796.0,38789.0,0.001]
["bitfinex","BTCUSD",1646675794306,0.1,38796.0,38790.0,0.18390589]
["bitfinex","BTCUSD",1646675794510,0.01288,38800.0,38793.0,0.26917424]
["bitfinex","BTCUSD",1646675794706,0.17596242,38804.0,38793.0,0.26917424]
["bitfinex","BTCUSD",1646675794960,0.17596242,38804.0,38794.0,0.403354]
["bitfinex","BTCUSD",1646675795160,0.17596242,38804.0,38796.0,0.06756335]
["bitfinex","BTCUSD",1646675795357,0.17596242,38804.0,38798.0,0.0644457]
["bitfinex","BTCUSD",1646675795558,0.17596242,38804.0,38798.0,0.05818499]
["bitfinex","BTCUSD",1646675795758,0.17596242,38804.0,38800.0,0.22214921]
["bitfinex","BTCUSD",1646675796262,0.01288,38811.0,38800.0,0.32214921]
["bitfinex","BTCUSD",1646675796462,0.79788,38815.0,38804.0,0.2143845]
["bitfinex","BTCUSD",1646675796658,0.364441,38815.0,38804.0,0.2788245]
["bitfinex","BTCUSD",1646675796857,0.364441,38815.0,38804.0,0.3288245]
["bitfinex","BTCUSD",1646675797058,0.01288,38814.0,38804.0,0.3288245]
["bitfinex","BTCUSD",1646675797258,0.1549196,38808.0,38804.0,0.2643845]
["bitfinex","BTCUSD",1646675798064,0.1549196,38808.0,38804.0,0.05]
["bitfinex","BTCUSD",1646675798261,0.1549196,38808.0,38800.0,0.27214921]
["bitfinex","BTCUSD",1646675798262,0.1549196,38808.0,38800.0,0.05]
["bitfinex","BTCUSD",1646675798463,0.3,38807.0,38800.0,0.05]
["bitfinex","BTCUSD",1646675798688,0.3,38807.0,38799.0,0.0002402]
["bitfinex","BTCUSD",1646675798889,0.42577,38807.0,38799.0,0.0002402]
["bitfinex","BTCUSD",1646675799286,0.18384342,38800.0,38794.0,0.19039674]
["bitfinex","BTCUSD",1646675799485,0.490224,38807.0,38794.0,0.19039674]
["bitfinex","BTCUSD",1646675799486,0.064469,38802.0,38794.0,0.19039674]
["bitfinex","BTCUSD",1646675799687,0.557704,38807.0,38799.0,0.00024031]
["bitfinex","BTCUSD",1646675799991,0.4,38806.0,38799.0,0.00024031]
["bitfinex","BTCUSD",1646675800386,0.064463,38805.0,38794.0,0.24039674]
["bitfinex","BTCUSD",1646675800585,0.17583355,38803.0,38799.0,0.00024031]
["bitfinex","BTCUSD",1646675801586,0.18183355,38803.0,38794.0,0.24039674]
["bitfinex","BTCUSD",1646675801787,0.18183355,38803.0,38799.0,0.00024062]
["bitfinex","BTCUSD",1646675802442,0.006,38803.0,38799.0,0.00024062]
["bitfinex","BTCUSD",1646675802936,0.1,38804.0,38794.0,0.36465171]
["bitfinex","BTCUSD",1646675802937,0.1,38804.0,38800.0,0.23991466]
["bitfinex","BTCUSD",1646675803338,0.1,38810.0,38801.0,0.20819991]
["bitfinex","BTCUSD",1646675803538,0.16613525,38809.0,38801.0,0.20819991]
["bitfinex","BTCUSD",1646675804437,0.3,38808.0,38800.0,0.05]
["bitfinex","BTCUSD",1646675804837,0.21854214,38802.0,38799.0,0.00024081]
["bitfinex","BTCUSD",1646675805239,0.21854214,38802.0,38794.0,0.05]
["bitfinex","BTCUSD",1646675805439,0.21854214,38802.0,38799.0,0.00024096]
["bitfinex","BTCUSD",1646675805639,0.28600914,38802.0,38799.0,0.00024096]
["bitfinex","BTCUSD",1646675806085,0.22154214,38802.0,38799.0,0.00024096]
["bitfinex","BTCUSD",1646675806587,0.22154214,38802.0,38799.0,0.24368235]
["bitfinex","BTCUSD",1646675806787,0.003,38802.0,38799.0,0.29392328]
["bitfinex","BTCUSD",1646675806993,0.003,38802.0,38800.0,0.403354]
["bitfinex","BTCUSD",1646675807588,0.003,38802.0,38801.0,0.22616688]
["bitfinex","BTCUSD",1646675807786,0.17625267,38811.0,38801.0,0.61440355]
["bitfinex","BTCUSD",1646675807987,0.17625267,38811.0,38802.0,0.403354]
["bitfinex","BTCUSD",1646675808187,0.17625267,38811.0,38804.0,0.064441]
["bitfinex","BTCUSD",1646675808386,0.01288,38821.0,38810.0,0.27303703]
["bitfinex","BTCUSD",1646675808588,0.01288,38822.0,38810.0,0.37303703]
["bitfinex","BTCUSD",1646675808786,0.3,38822.0,38810.0,0.1]
["bitfinex","BTCUSD",1646675808987,0.3,38822.0,38810.0,0.05]
["bitfinex","BTCUSD",1646675809190,0.3,38822.0,38801.0,0.2358426]
["bitfinex","BTCUSD",1646675809385,0.20541205,38813.0,38808.0,0.00096354]
["bitfinex","BTCUSD",1646675810038,0.26986205,38813.0,38808.0,0.00096354]
["bitfinex","BTCUSD",1646675810239,0.26986205,38813.0,38803.0,0.19636946]
["bitfinex","BTCUSD",1646675810436,0.26986205,38813.0,38803.0,0.05059835]
["bitfinex","BTCUSD",1646675810836,0.02577,38818.0,38803.0,0.00059835]
["bitfinex","BTCUSD",1646675811038,0.32577,38818.0,38803.0,0.00059835]
["bitfinex","BTCUSD",1646675811236,0.12577,38817.0,38802.0,0.3099769]
["bitfinex","BTCUSD",1646675811639,0.1,38817.0,38803.0,0.00059835]
["bitfinex","BTCUSD",1646675811841,0.1,38817.0,38807.0,0.18607068]
["bitfinex","BTCUSD",1646675812038,0.1,38817.0,38803.0,0.00059835]
["bitfinex","BTCUSD",1646675812039,0.17305822,38815.0,38803.0,0.00059835]
["bitfinex","BTCUSD",1646675812242,0.17305822,38815.0,38807.0,0.05]
["bitfinex","BTCUSD",1646675812438,0.17305822,38815.0,38802.0,0.4517349]
["bitfinex","BTCUSD",1646675812637,0.3,38814.0,38802.0,0.4388549]
["bitfinex","BTCUSD",1646675813038,0.17305822,38815.0,38805.0,0.1701044]
["bitfinex","BTCUSD",1646675813236,0.17305822,38815.0,38805.0,0.2201044]
["bitfinex","BTCUSD",1646675813436,0.17305822,38815.0,38805.0,0.2701044]
["bitfinex","BTCUSD",1646675813690,0.003,38815.0,38806.0,0.128866]
["bitfinex","BTCUSD",1646675813890,0.003,38815.0,38806.0,0.178866]
["bitfinex","BTCUSD",1646675814290,0.003,38815.0,38810.0,0.2688326]
["bitfinex","BTCUSD",1646675814495,0.003,38815.0,38812.0,2.31746652]
["bitfinex","BTCUSD",1646675814691,0.003,38815.0,38811.0,0.2210767]
["bitfinex","BTCUSD",1646675814991,0.16198963,38817.0,38811.0,0.2710767]
["bitfinex","BTCUSD",1646675815191,0.16198963,38817.0,38810.0,0.1]
["bitfinex","BTCUSD",1646675815390,0.16198963,38817.0,38810.0,0.05]
["bitfinex","BTCUSD",1646675815590,0.16198963,38817.0,38806.0,0.22990557]
["bitfinex","BTCUSD",1646675815790,0.46598963,38817.0,38806.0,0.22990557]
["bitfinex","BTCUSD",1646675815991,0.16598963,38817.0,38806.0,0.22990557]
["bitfinex","BTCUSD",1646675816191,0.16598963,38817.0,38807.0,0.17890747]
["bitfinex","BTCUSD",1646675816393,0.16598963,38817.0,38811.0,0.064432]
["bitfinex","BTCUSD",1646675816995,0.16198963,38817.0,38811.0,0.064432]
["bitfinex","BTCUSD",1646675817637,0.3,38816.0,38806.0,0.22987335]
["bitfinex","BTCUSD",1646675817838,0.3,38816.0,38810.0,0.064436]
["bitfinex","BTCUSD",1646675818037,0.16198963,38817.0,38810.0,0.064436]
["bitfinex","BTCUSD",1646675818839,0.46198963,38817.0,38810.0,0.06435951]
["bitfinex","BTCUSD",1646675820943,0.18460962,38811.0,38804.0,0.01288]
["bitfinex","BTCUSD",1646675821202,0.18460962,38811.0,38806.0,0.00102446]
["bitfinex","BTCUSD",1646675821203,0.3,38810.0,38806.0,0.00102446]
["bitfinex","BTCUSD",1646675821607,0.4,38810.0,38806.0,0.00102446]
["bitfinex","BTCUSD",1646675822203,0.4,38810.0,38800.0,0.128905]
["bitfinex","BTCUSD",1646675822400,0.4,38810.0,38803.0,0.19575375]
["bitfinex","BTCUSD",1646675822599,0.3,38809.0,38803.0,0.19575375]
["bitfinex","BTCUSD",1646675822801,0.1,38811.0,38804.0,0.06445]
["bitfinex","BTCUSD",1646675823001,0.1,38811.0,38804.0,0.29423117]
["bitfinex","BTCUSD",1646675823201,0.1475,38813.0,38804.0,0.34423117]
["bitfinex","BTCUSD",1646675823403,0.1475,38813.0,38804.0,0.39423117]
["bitfinex","BTCUSD",1646675823604,0.20886712,38817.0,38805.0,0.403354]
["bitfinex","BTCUSD",1646675823806,0.20886712,38819.0,38814.0,0.064422]
["bitfinex","BTCUSD",1646675824002,0.36146877,38821.0,38814.0,0.064422]
["bitfinex","BTCUSD",1646675824003,0.30876712,38821.0,38814.0,0.064422]
["bitfinex","BTCUSD",1646675824204,0.16784597,38820.0,38814.0,0.114422]
["bitfinex","BTCUSD",1646675824865,0.16784597,38820.0,38813.0,0.16788956]
["bitfinex","BTCUSD",1646675825157,0.20886712,38822.0,38813.0,0.28231262]
["bitfinex","BTCUSD",1646675825463,0.00025585,38823.0,38821.0,0.27064202]
["bitfinex","BTCUSD",1646675825657,0.00025585,38823.0,38814.0,0.114422]
["bitfinex","BTCUSD",1646675825658,0.04337959,38815.0,38814.0,0.114422]
["bitfinex","BTCUSD",1646675825859,0.20886712,38828.0,38822.0,0.12880203]
["bitfinex","BTCUSD",1646675826058,0.20886712,38828.0,38824.0,0.15998746]
["bitfinex","BTCUSD",1646675826059,0.41055475,38828.0,38824.0,0.15998746]
["bitfinex","BTCUSD",1646675826457,0.41055475,38828.0,38823.0,0.1]
["bitfinex","BTCUSD",1646675826458,0.20168763,38828.0,38823.0,0.164402]
["bitfinex","BTCUSD",1646675826657,0.21000529,38826.0,38823.0,0.05]
["bitfinex","BTCUSD",1646675826857,0.005183,38825.0,38823.0,0.05]
["bitfinex","BTCUSD",1646675827056,0.21000529,38826.0,38823.0,0.05]
["bitfinex","BTCUSD",1646675827256,0.21000529,38827.0,38816.0,0.28298002]
["bitfinex","BTCUSD",1646675827461,0.21000529,38827.0,38823.0,0.064415]
["bitfinex","BTCUSD",1646675827462,0.3,38827.0,38823.0,0.064415]
["bitfinex","BTCUSD",1646675827661,0.20168763,38828.0,38824.0,0.22119977]
["bitfinex","BTCUSD",1646675827662,0.00025653,38826.0,38824.0,0.22119977]
["bitfinex","BTCUSD",1646675827859,0.00025653,38826.0,38823.0,0.17882216]
["bitfinex","BTCUSD",1646675828259,0.21000529,38829.0,38823.0,0.22882216]
["bitfinex","BTCUSD",1646675828697,0.00025653,38826.0,38823.0,0.22882216]
["bitfinex","BTCUSD",1646675828897,0.00025653,38826.0,38823.0,0.164415]
["bitfinex","BTCUSD",1646675829098,0.21146354,38825.0,38823.0,0.164415]
["bitfinex","BTCUSD",1646675829300,0.402964,38824.0,38823.0,0.164415]
["bitfinex","BTCUSD",1646675829501,0.402964,38824.0,38823.0,0.114415]
["bitfinex","BTCUSD",1646675829703,0.702964,38824.0,38823.0,0.05]
["bitfinex","BTCUSD",1646675829902,0.3,38824.0,38823.0,0.05]
["bitfinex","BTCUSD",1646675830103,0.21646354,38825.0,38823.0,0.05]
["bitfinex","BTCUSD",1646675830299,0.005183,38824.0,38823.0,0.05]
["bitfinex","BTCUSD",1646675830699,0.21646354,38825.0,38823.0,0.05]
["bitfinex","BTCUSD",1646675830899,0.005,38825.0,38823.0,0.05]
["bitfinex","BTCUSD",1646675831100,0.00025653,38825.0,38823.0,0.05]
["bitfinex","BTCUSD",1646675831806,0.00025653,38825.0,38823.0,0.11441]
["bitfinex","BTCUSD",1646675832000,0.17138258,38827.0,38823.0,0.11441]
["bitfinex","BTCUSD",1646675832200,0.00025641,38826.0,38823.0,0.11441]
["bitfinex","BTCUSD",1646675832650,0.402964,38825.0,38823.0,0.11441]
["bitfinex","BTCUSD",1646675832849,0.00025641,38826.0,38823.0,0.11441]
["bitfinex","BTCUSD",1646675833251,0.17138258,38827.0,38823.0,0.11441]
["bitfinex","BTCUSD",1646675833746,0.00025641,38826.0,38823.0,0.11441]
["bitfinex","BTCUSD",1646675833946,0.00025641,38826.0,38823.0,0.18666159]
["bitfinex","BTCUSD",1646675834147,0.00025641,38826.0,38823.0,0.11441]
["bitfinex","BTCUSD",1646675834347,0.21000529,38830.0,38823.0,0.11441]
["bitfinex","BTCUSD",1646675834550,0.21000529,38830.0,38825.0,0.06440802]
["bitfinex","BTCUSD",1646675834748,0.00025641,38826.0,38825.0,0.19322902]
["bitfinex","BTCUSD",1646675835150,0.00025641,38826.0,38825.0,0.228821]
["bitfinex","BTCUSD",1646675835549,0.17748443,38827.0,38825.0,0.228821]
["bitfinex","BTCUSD",1646675835746,0.005,38826.0,38825.0,0.228821]
["bitfinex","BTCUSD",1646675836487,0.1049,38826.0,38825.0,0.228821]
["bitfinex","BTCUSD",1646675836987,0.51000529,38831.0,38825.0,0.228821]
["bitfinex","BTCUSD",1646675837187,0.00025645,38827.0,38826.0,0.1]
["bitfinex","BTCUSD",1646675837589,0.00025645,38827.0,38824.0,0.328722]
["bitfinex","BTCUSD",1646675837590,0.03088612,38825.0,38824.0,0.328722]
["bitfinex","BTCUSD",1646675837892,0.03606912,38825.0,38824.0,0.328722]
["bitfinex","BTCUSD",1646675838488,0.03606912,38825.0,38824.0,0.1999]
["bitfinex","BTCUSD",1646675838890,0.33606912,38825.0,38824.0,0.1999]
["bitfinex","BTCUSD",1646675839091,0.54607441,38825.0,38824.0,0.1999]
["bitfinex","BTCUSD",1646675839293,0.02577,38824.0,38809.0,0.1778]
["bitfinex","BTCUSD",1646675839495,0.27954919,38821.0,38811.0,0.128882]
["bitfinex","BTCUSD",1646675839692,0.402964,38819.0,38811.0,0.328682]
["bitfinex","BTCUSD",1646675839945,0.005183,38817.0,38811.0,0.328682]
["bitfinex","BTCUSD",1646675840140,0.21404722,38817.0,38811.0,0.328682]
["bitfinex","BTCUSD",1646675840342,0.402964,38815.0,38811.0,0.328682]
["bitfinex","BTCUSD",1646675840544,0.005183,38813.0,38811.0,0.328682]
["bitfinex","BTCUSD",1646675841545,0.005183,38813.0,38811.0,0.128882]
["bitfinex","BTCUSD",1646675841747,0.105183,38813.0,38811.0,0.128882]
["bitfinex","BTCUSD",1646675841943,0.702964,38812.0,38811.0,0.128882]
["bitfinex","BTCUSD",1646675842344,0.802964,38812.0,38811.0,0.128882]
["bitfinex","BTCUSD",1646675842945,0.752964,38812.0,38811.0,0.128882]
["bitfinex","BTCUSD",1646675843787,0.757964,38812.0,38811.0,0.128882]
["bitfinex","BTCUSD",1646675845087,0.752964,38812.0,38811.0,0.128882]
["bitfinex","BTCUSD",1646675845391,0.752964,38812.0,38810.0,0.393125]
["bitfinex","BTCUSD",1646675845392,0.752964,38812.0,38807.0,0.064462]
["bitfinex","BTCUSD",1646675845587,0.128927,38809.0,38807.0,0.064462]
["bitfinex","BTCUSD",1646675845791,0.702964,38808.0,38807.0,0.064462]
["bitfinex","BTCUSD",1646675846189,0.802964,38808.0,38807.0,0.064462]
["bitfinex","BTCUSD",1646675847442,0.502964,38808.0,38807.0,0.064462]
["bitfinex","BTCUSD",1646675847642,0.802964,38808.0,38807.0,0.064462]
["bitfinex","BTCUSD",1646675847842,0.502964,38808.0,38807.0,0.064462]
["bitfinex","BTCUSD",1646675848451,0.602864,38808.0,38807.0,0.064462]
["bitfinex","BTCUSD",1646675848643,0.902864,38808.0,38807.0,0.064462]
["bitfinex","BTCUSD",1646675848846,0.950364,38808.0,38806.0,0.1998]
["bitfinex","BTCUSD",1646675849047,0.405183,38807.0,38806.0,0.1998]
["bitfinex","BTCUSD",1646675849245,0.452683,38807.0,38806.0,0.1998]
["bitfinex","BTCUSD",1646675849847,0.457683,38807.0,38806.0,0.1998]
["bitfinex","BTCUSD",1646675850445,0.457683,38807.0,38806.0,0.2498]
["bitfinex","BTCUSD",1646675851101,0.452683,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646675851697,0.052683,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646675852497,0.005183,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646675853098,0.305183,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646675853299,0.405183,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646675853899,0.411183,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646675854098,0.41087177,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646675855141,0.40487177,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646675855743,0.40487177,38807.0,38797.0,0.07696397]
["bitfinex","BTCUSD",1646675855744,0.064468,38804.0,38797.0,0.07696397]
["bitfinex","BTCUSD",1646675856043,0.403087,38803.0,38798.0,0.064463]
["bitfinex","BTCUSD",1646675856245,0.1,38802.0,38798.0,0.128926]
["bitfinex","BTCUSD",1646675856444,0.1,38802.0,38798.0,0.064463]
["bitfinex","BTCUSD",1646675856846,0.1,38802.0,38799.0,0.17855026]
["bitfinex","BTCUSD",1646675857043,0.0999,38807.0,38800.0,0.128905]
["bitfinex","BTCUSD",1646675857245,0.403087,38806.0,38800.0,0.322276]
["bitfinex","BTCUSD",1646675857443,0.403087,38806.0,38804.0,0.167]
["bitfinex","BTCUSD",1646675857643,0.403087,38806.0,38804.0,0.28145]
["bitfinex","BTCUSD",1646675857844,0.403087,38806.0,38805.0,0.05]
["bitfinex","BTCUSD",1646675858246,0.503087,38806.0,38805.0,0.05]
["bitfinex","BTCUSD",1646675859203,0.803087,38806.0,38804.0,0.281453]
["bitfinex","BTCUSD",1646675859606,1.00940411,38806.0,38804.0,0.281453]
["bitfinex","BTCUSD",1646675859807,0.803087,38805.0,38804.0,0.167]
["bitfinex","BTCUSD",1646675860307,0.10212483,38803.0,38797.0,0.00027511]
["bitfinex","BTCUSD",1646675860505,0.46756,38802.0,38797.0,0.00027511]
["bitfinex","BTCUSD",1646675860705,0.17201881,38800.0,38797.0,0.00027511]
["bitfinex","BTCUSD",1646675860907,0.403087,38799.0,38797.0,0.064474]
["bitfinex","BTCUSD",1646675861206,0.403087,38799.0,38797.0,0.06474909]
["bitfinex","BTCUSD",1646675861806,0.408087,38799.0,38797.0,0.06474909]
["bitfinex","BTCUSD",1646675862007,0.46756,38798.0,38797.0,0.06474909]
["bitfinex","BTCUSD",1646675862208,0.46756,38798.0,38797.0,0.064474]
["bitfinex","BTCUSD",1646675862837,0.46756,38798.0,38797.0,0.114474]
["bitfinex","BTCUSD",1646675863838,0.47156,38798.0,38797.0,0.114474]
["bitfinex","BTCUSD",1646675865042,0.46756,38798.0,38797.0,0.114474]
["bitfinex","BTCUSD",1646675865241,0.86756,38798.0,38797.0,0.114474]
["bitfinex","BTCUSD",1646675867892,0.87356,38798.0,38797.0,0.114474]
["bitfinex","BTCUSD",1646675869096,0.86756,38798.0,38797.0,0.114474]
["bitfinex","BTCUSD",1646675869942,0.86756,38798.0,38797.0,0.05]
["bitfinex","BTCUSD",1646675871945,0.87356,38798.0,38797.0,0.05]
["bitfinex","BTCUSD",1646675873589,0.86756,38798.0,38797.0,0.05]
["bitfinex","BTCUSD",1646675873790,0.86744968,38798.0,38797.0,0.05]
["bitfinex","BTCUSD",1646675873990,0.87344968,38798.0,38797.0,0.05]
["bitfinex","BTCUSD",1646675874596,0.87344968,38798.0,38796.0,0.32900278]
["bitfinex","BTCUSD",1646675874795,0.4,38797.0,38796.0,0.32900278]
["bitfinex","BTCUSD",1646675874993,0.803087,38797.0,38796.0,0.32900278]
["bitfinex","BTCUSD",1646675875394,0.803087,38797.0,38796.0,0.328747]
["bitfinex","BTCUSD",1646675875894,0.509087,38797.0,38796.0,0.328747]
["bitfinex","BTCUSD",1646675876794,0.809087,38797.0,38796.0,0.378747]
["bitfinex","BTCUSD",1646675877350,0.803087,38797.0,38796.0,0.378747]
["bitfinex","BTCUSD",1646675878748,0.503087,38797.0,38796.0,0.378747]
["bitfinex","BTCUSD",1646675879149,0.403087,38797.0,38796.0,0.378747]
["bitfinex","BTCUSD",1646675879953,0.408087,38797.0,38796.0,0.378747]
["bitfinex","BTCUSD",1646675880551,0.508087,38797.0,38796.0,0.378747]
["bitfinex","BTCUSD",1646675880750,0.808087,38797.0,38796.0,0.378747]
["bitfinex","BTCUSD",1646675881215,0.808087,38797.0,38794.0,0.064473]
["bitfinex","BTCUSD",1646675881216,0.37215919,38795.0,38794.0,0.064473]
["bitfinex","BTCUSD",1646675881417,1.12684619,38795.0,38794.0,0.064473]
["bitfinex","BTCUSD",1646675881616,1.22684619,38795.0,38794.0,0.064473]
["bitfinex","BTCUSD",1646675881815,1.24272619,38795.0,38794.0,0.064473]
["bitfinex","BTCUSD",1646675882217,1.45264638,38795.0,38794.0,0.064473]
["bitfinex","BTCUSD",1646675882416,1.24272619,38795.0,38794.0,0.064473]
["bitfinex","BTCUSD",1646675882822,1.45264638,38795.0,38794.0,0.114473]
["bitfinex","BTCUSD",1646675883013,1.65246036,38795.0,38794.0,0.114473]
["bitfinex","BTCUSD",1646675883214,2.43636036,38795.0,38794.0,0.114473]
["bitfinex","BTCUSD",1646675883615,1.43954017,38795.0,38794.0,0.114473]
["bitfinex","BTCUSD",1646675883815,2.23144017,38795.0,38794.0,0.114473]
["bitfinex","BTCUSD",1646675884117,0.7869,38793.0,38789.0,0.001]
["bitfinex","BTCUSD",1646675884317,1.54993928,38790.0,38789.0,0.001]
["bitfinex","BTCUSD",1646675884515,1.45153928,38790.0,38789.0,0.001]
["bitfinex","BTCUSD",1646675884716,1.65144999,38790.0,38789.0,0.194506]
["bitfinex","BTCUSD",1646675884944,1.836907,38790.0,38789.0,0.194506]
["bitfinex","BTCUSD",1646675885148,1.30447199,38790.0,38789.0,0.194506]
["bitfinex","BTCUSD",1646675885346,1.31736199,38790.0,38789.0,0.194506]
["bitfinex","BTCUSD",1646675885545,1.80425199,38790.0,38789.0,0.244506]
["bitfinex","BTCUSD",1646675885745,1.853087,38789.0,38788.0,0.35828396]
["bitfinex","BTCUSD",1646675885947,2.004687,38789.0,38788.0,0.35828396]
["bitfinex","BTCUSD",1646675886150,2.10460098,38789.0,38788.0,0.35800906]
["bitfinex","BTCUSD",1646675886451,1.45,38788.0,38787.0,0.00025432]
["bitfinex","BTCUSD",1646675886656,5.68548689,38788.0,38787.0,0.19840432]
["bitfinex","BTCUSD",1646675886953,5.47559119,38788.0,38787.0,0.19240432]
["bitfinex","BTCUSD",1646675887251,2.640237,38787.0,38782.0,0.001]
["bitfinex","BTCUSD",1646675887451,0.15,38783.0,38782.0,0.001]
["bitfinex","BTCUSD",1646675887753,1.19940654,38783.0,38782.0,0.06552]
["bitfinex","BTCUSD",1646675887949,1.21383552,38783.0,38782.0,0.06552]
["bitfinex","BTCUSD",1646675888151,0.632092,38783.0,38782.0,0.06552]
["bitfinex","BTCUSD",1646675888350,0.619202,38783.0,38782.0,0.06552]
["bitfinex","BTCUSD",1646675888619,0.332114,38783.0,38782.0,0.06552]
["bitfinex","BTCUSD",1646675889015,0.33202798,38783.0,38782.0,0.06552]
["bitfinex","BTCUSD",1646675889216,0.73202798,38783.0,38782.0,0.06552]
["bitfinex","BTCUSD",1646675889416,0.73202798,38783.0,38782.0,0.05552]
["bitfinex","BTCUSD",1646675890015,0.73602798,38783.0,38782.0,0.00552]
["bitfinex","BTCUSD",1646675890217,1.45,38782.0,38777.0,0.42]
["bitfinex","BTCUSD",1646675890420,0.064521,38780.0,38777.0,0.42]
["bitfinex","BTCUSD",1646675890614,0.372399,38779.0,38777.0,0.42]
["bitfinex","BTCUSD",1646675890814,0.420799,38778.0,38777.0,0.42]
["bitfinex","BTCUSD",1646675891016,0.472399,38778.0,38777.0,0.42]
["bitfinex","BTCUSD",1646675891218,0.472399,38778.0,38777.0,0.54904]
["bitfinex","BTCUSD",1646675891516,0.472399,38778.0,38776.0,0.26459395]
["bitfinex","BTCUSD",1646675891715,0.320799,38777.0,38776.0,0.26459395]
["bitfinex","BTCUSD",1646675891917,0.320799,38777.0,38772.0,0.001]
["bitfinex","BTCUSD",1646675891918,1.45,38776.0,38772.0,0.001]
["bitfinex","BTCUSD",1646675892115,1.45,38774.0,38768.0,0.00109995]
["bitfinex","BTCUSD",1646675892347,0.53693316,38773.0,38768.0,0.00109995]
["bitfinex","BTCUSD",1646675892548,0.16444898,38772.0,38768.0,0.00109995]
["bitfinex","BTCUSD",1646675892746,0.47231298,38771.0,38768.0,0.00109995]
["bitfinex","BTCUSD",1646675893145,0.1,38770.0,38768.0,0.00109995]
["bitfinex","BTCUSD",1646675893445,0.372399,38769.0,38768.0,0.00109995]
["bitfinex","BTCUSD",1646675893644,1.220799,38768.0,38767.0,0.00159995]
["bitfinex","BTCUSD",1646675893845,1.372399,38768.0,38767.0,0.00159995]
["bitfinex","BTCUSD",1646675894046,1.15774322,38767.0,38766.0,0.001]
["bitfinex","BTCUSD",1646675894249,1.60934322,38767.0,38766.0,0.001]
["bitfinex","BTCUSD",1646675894444,1.7092572,38767.0,38766.0,0.001]
["bitfinex","BTCUSD",1646675895344,1.7738032,38767.0,38766.0,0.001]
["bitfinex","BTCUSD",1646675895745,0.8238032,38767.0,38766.0,0.001]
["bitfinex","BTCUSD",1646675895944,0.8268032,38767.0,38766.0,0.001]
["bitfinex","BTCUSD",1646675896397,1.45,38766.0,38765.0,0.00027361]
["bitfinex","BTCUSD",1646675896602,5.90278359,38766.0,38765.0,0.00027361]
["bitfinex","BTCUSD",1646675896797,6.79456857,38766.0,38759.0,0.002]
["bitfinex","BTCUSD",1646675896995,0.05872639,38761.0,38759.0,0.002]
["bitfinex","BTCUSD",1646675897197,1.60559691,38760.0,38759.0,0.0001]
["bitfinex","BTCUSD",1646675897397,1.60559691,38760.0,38758.0,0.001]
["bitfinex","BTCUSD",1646675897398,0.95,38759.0,38758.0,0.001]
["bitfinex","BTCUSD",1646675897601,1.22577,38756.0,38749.0,0.001]
["bitfinex","BTCUSD",1646675897807,1.45,38757.0,38739.0,0.05]
["bitfinex","BTCUSD",1646675897808,0.02577,38753.0,38739.0,0.05]
["bitfinex","BTCUSD",1646675898000,0.064578,38749.0,38736.0,0.4561]
["bitfinex","BTCUSD",1646675898201,0.07209122,38746.0,38734.0,0.4154]
["bitfinex","BTCUSD",1646675898398,0.15610239,38743.0,38737.0,0.129153]
["bitfinex","BTCUSD",1646675898601,0.072399,38742.0,38737.0,0.079153]
["bitfinex","BTCUSD",1646675899402,0.085376,38739.0,38736.0,0.129154]
["bitfinex","BTCUSD",1646675899605,0.085376,38739.0,38729.0,0.001]
["bitfinex","BTCUSD",1646675899606,0.020799,38737.0,38729.0,0.001]
["bitfinex","BTCUSD",1646675899847,0.0516,38736.0,38729.0,0.001]
["bitfinex","BTCUSD",1646675900047,0.033699,38735.0,38729.0,0.065596]
["bitfinex","BTCUSD",1646675900261,0.09991398,38731.0,38727.0,0.001]
["bitfinex","BTCUSD",1646675900451,0.19393238,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1646675900648,0.372399,38728.0,38727.0,0.001]
["bitfinex","BTCUSD",1646675900851,1.45,38727.0,38723.0,0.07837147]
["bitfinex","BTCUSD",1646675901050,0.7869,38725.0,38718.0,0.05]
["bitfinex","BTCUSD",1646675901252,0.020799,38722.0,38709.0,0.0129]
["bitfinex","BTCUSD",1646675901551,0.0516,38721.0,38718.0,0.16530109]
["bitfinex","BTCUSD",1646675902048,0.020799,38720.0,38718.0,0.19729788]
["bitfinex","BTCUSD",1646675902248,0.1,38728.0,38719.0,0.2245016]
["bitfinex","BTCUSD",1646675902447,0.020799,38727.0,38720.0,0.283765]
["bitfinex","BTCUSD",1646675902651,0.020799,38727.0,38724.0,0.1744105]
["bitfinex","BTCUSD",1646675903697,0.020799,38727.0,38724.0,0.17467247]
["bitfinex","BTCUSD",1646675904300,0.020799,38727.0,38724.0,0.06485197]
["bitfinex","BTCUSD",1646675904503,0.320799,38727.0,38724.0,0.06485197]
["bitfinex","BTCUSD",1646675904699,0.320799,38727.0,38724.0,0.06459]
["bitfinex","BTCUSD",1646675904899,0.1,38726.0,38724.0,0.00025674]
["bitfinex","BTCUSD",1646675905101,0.15,38725.0,38724.0,0.00025674]
["bitfinex","BTCUSD",1646675905400,0.020799,38725.0,38724.0,0.00025674]
["bitfinex","BTCUSD",1646675905899,0.020799,38725.0,38723.0,0.129179]
["bitfinex","BTCUSD",1646675906105,0.323799,38725.0,38723.0,0.1294487]
["bitfinex","BTCUSD",1646675906305,1.45,38723.0,38717.0,0.00107896]
["bitfinex","BTCUSD",1646675906502,0.372399,38722.0,38719.0,0.12921]
["bitfinex","BTCUSD",1646675906703,0.020799,38720.0,38717.0,0.00107896]
["bitfinex","BTCUSD",1646675906899,0.73405824,38720.0,38717.0,0.00107896]
["bitfinex","BTCUSD",1646675907102,0.73405824,38720.0,38715.0,0.14484896]
["bitfinex","BTCUSD",1646675907103,0.020799,38718.0,38715.0,0.14484896]
["bitfinex","BTCUSD",1646675907370,0.55391788,38718.0,38708.0,0.243834]
["bitfinex","BTCUSD",1646675907573,0.55391788,38718.0,38710.0,0.03010825]
["bitfinex","BTCUSD",1646675907575,0.18929324,38718.0,38710.0,0.03010825]
["bitfinex","BTCUSD",1646675907769,0.020799,38716.0,38710.0,0.03010825]
["bitfinex","BTCUSD",1646675907968,0.064618,38718.0,38710.0,0.03010825]
["bitfinex","BTCUSD",1646675907969,0.020799,38717.0,38710.0,0.03010825]
["bitfinex","BTCUSD",1646675908671,0.020799,38717.0,38713.0,0.07128551]
["bitfinex","BTCUSD",1646675908872,0.020799,38717.0,38714.0,0.028951]
["bitfinex","BTCUSD",1646675909268,0.020799,38717.0,38715.0,0.12921]
["bitfinex","BTCUSD",1646675910473,0.020799,38717.0,38715.0,0.3443755]
["bitfinex","BTCUSD",1646675910670,0.020799,38717.0,38715.0,0.3943755]
["bitfinex","BTCUSD",1646675910873,0.180807,38723.0,38715.0,0.3943755]
["bitfinex","BTCUSD",1646675910874,0.0002729,38720.0,38716.0,0.06622268]
["bitfinex","BTCUSD",1646675911097,0.020799,38719.0,38716.0,0.06622268]
["bitfinex","BTCUSD",1646675911304,0.0002729,38720.0,38716.0,0.06622268]
["bitfinex","BTCUSD",1646675911496,0.064596,38724.0,38720.0,0.20205424]
["bitfinex","BTCUSD",1646675911697,0.064596,38724.0,38720.0,0.26665024]
["bitfinex","BTCUSD",1646675911895,0.064596,38724.0,38720.0,0.064596]
["bitfinex","BTCUSD",1646675912195,0.067596,38724.0,38720.0,0.064596]
["bitfinex","BTCUSD",1646675912398,0.067596,38724.0,38722.0,0.07070124]
["bitfinex","BTCUSD",1646675912697,0.0129,38731.0,38722.0,0.12070124]
["bitfinex","BTCUSD",1646675912900,0.0129,38731.0,38724.0,0.064586]
["bitfinex","BTCUSD",1646675913096,0.0129,38731.0,38725.0,0.03052754]
["bitfinex","BTCUSD",1646675913697,0.064591,38728.0,38724.0,0.064586]
["bitfinex","BTCUSD",1646675913999,0.148079,38731.0,38725.0,0.18067968]
["bitfinex","BTCUSD",1646675914396,0.0999,38728.0,38725.0,0.18067968]
["bitfinex","BTCUSD",1646675914596,0.00027287,38730.0,38725.0,0.18067968]
["bitfinex","BTCUSD",1646675914849,0.064591,38728.0,38725.0,0.18067968]
["bitfinex","BTCUSD",1646675915348,0.00027287,38730.0,38726.0,0.27052134]
["bitfinex","BTCUSD",1646675915549,0.129179,38731.0,38727.0,0.064588]
["bitfinex","BTCUSD",1646675915550,0.142079,38731.0,38727.0,0.064588]
["bitfinex","BTCUSD",1646675915749,0.129179,38731.0,38727.0,0.064588]
["bitfinex","BTCUSD",1646675915950,0.129179,38731.0,38724.0,0.02963926]
["bitfinex","BTCUSD",1646675915951,0.00025435,38728.0,38724.0,0.02963926]
["bitfinex","BTCUSD",1646675916148,0.06484135,38728.0,38726.0,0.1998]
["bitfinex","BTCUSD",1646675916847,0.064587,38728.0,38726.0,0.1998]
["bitfinex","BTCUSD",1646675917048,0.064587,38728.0,38726.0,0.328975]
["bitfinex","BTCUSD",1646675920196,0.3,38727.0,38726.0,0.328975]
["bitfinex","BTCUSD",1646675920399,0.3,38727.0,38717.0,0.179197]
["bitfinex","BTCUSD",1646675920400,0.50251562,38725.0,38717.0,0.179197]
["bitfinex","BTCUSD",1646675920596,0.3,38724.0,38716.0,0.00024467]
["bitfinex","BTCUSD",1646675920795,0.1,38724.0,38716.0,0.00024467]
["bitfinex","BTCUSD",1646675920997,0.19991398,38724.0,38716.0,0.00024467]
["bitfinex","BTCUSD",1646675921195,0.0999,38722.0,38719.0,0.07022094]
["bitfinex","BTCUSD",1646675921601,0.0999,38722.0,38719.0,0.19940494]
["bitfinex","BTCUSD",1646675922198,0.10014462,38722.0,38719.0,0.19940494]
["bitfinex","BTCUSD",1646675922460,0.10414462,38722.0,38719.0,0.19940494]
["bitfinex","BTCUSD",1646675922861,0.1039,38722.0,38719.0,0.19940494]
["bitfinex","BTCUSD",1646675923264,0.10413777,38722.0,38719.0,0.19940494]
["bitfinex","BTCUSD",1646675923459,0.10413777,38722.0,38719.0,0.39930494]
["bitfinex","BTCUSD",1646675923659,0.10013777,38722.0,38719.0,0.39930494]
["bitfinex","BTCUSD",1646675924059,0.0999,38722.0,38719.0,0.39930494]
["bitfinex","BTCUSD",1646675924259,0.10013843,38722.0,38719.0,0.39930494]
["bitfinex","BTCUSD",1646675924861,0.10013843,38722.0,38720.0,0.1998]
["bitfinex","BTCUSD",1646675925161,0.0999,38722.0,38720.0,0.1998]
["bitfinex","BTCUSD",1646675925562,0.10013843,38722.0,38720.0,0.1998]
["bitfinex","BTCUSD",1646675925962,0.10313843,38722.0,38720.0,0.1998]
["bitfinex","BTCUSD",1646675926200,0.10313843,38722.0,38717.0,0.1998]
["bitfinex","BTCUSD",1646675926396,0.003,38722.0,38717.0,0.1998]
["bitfinex","BTCUSD",1646675926599,0.28484238,38718.0,38717.0,0.1998]
["bitfinex","BTCUSD",1646675926998,0.06462,38719.0,38717.0,0.1998]
["bitfinex","BTCUSD",1646675927597,0.16453398,38719.0,38706.0,0.05]
["bitfinex","BTCUSD",1646675927795,0.193854,38717.0,38716.0,0.00025586]
["bitfinex","BTCUSD",1646675928195,0.129236,38717.0,38716.0,0.00025586]
["bitfinex","BTCUSD",1646675928397,0.30756179,38717.0,38716.0,0.00025586]
["bitfinex","BTCUSD",1646675928795,0.40756179,38717.0,38714.0,0.1998]
["bitfinex","BTCUSD",1646675928995,0.329135,38716.0,38715.0,0.00025586]
["bitfinex","BTCUSD",1646675929397,0.229235,38716.0,38715.0,0.00025586]
["bitfinex","BTCUSD",1646675929847,0.529235,38716.0,38715.0,0.00025586]
["bitfinex","BTCUSD",1646675930051,0.0999,38715.0,38714.0,0.1998]
["bitfinex","BTCUSD",1646675930249,0.0999,38715.0,38714.0,0.20005676]
["bitfinex","BTCUSD",1646675930947,0.229235,38716.0,38714.0,0.20005676]
["bitfinex","BTCUSD",1646675931149,0.1,38716.0,38715.0,0.03219594]
["bitfinex","BTCUSD",1646675931350,0.0999,38719.0,38715.0,0.03219594]
["bitfinex","BTCUSD",1646675931551,0.0999,38719.0,38717.0,0.1998]
["bitfinex","BTCUSD",1646675931948,0.42973841,38719.0,38717.0,0.1998]
["bitfinex","BTCUSD",1646675932151,0.32983841,38719.0,38717.0,0.1998]
["bitfinex","BTCUSD",1646675932349,0.1,38718.0,38717.0,0.1998]
["bitfinex","BTCUSD",1646675933351,0.064604,38719.0,38717.0,0.1998]
["bitfinex","BTCUSD",1646675933794,0.064604,38719.0,38717.0,0.25606173]
["bitfinex","BTCUSD",1646675933995,0.067604,38719.0,38717.0,0.25606173]
["bitfinex","BTCUSD",1646675934597,0.003,38719.0,38717.0,0.25606173]
["bitfinex","BTCUSD",1646675934805,0.003,38719.0,38718.0,0.57577]
["bitfinex","BTCUSD",1646675935099,0.003,38719.0,38718.0,0.62577]
["bitfinex","BTCUSD",1646675935297,0.00026124,38722.0,38719.0,0.064584]
["bitfinex","BTCUSD",1646675935497,0.00018478,38722.0,38721.0,0.52667955]
["bitfinex","BTCUSD",1646675935697,0.00018478,38722.0,38721.0,0.85244955]
["bitfinex","BTCUSD",1646675935897,0.50251562,38725.0,38721.0,0.85244955]
["bitfinex","BTCUSD",1646675935898,0.50251562,38725.0,38721.0,0.90244955]
["bitfinex","BTCUSD",1646675936099,0.064584,38729.0,38722.0,0.87577]
["bitfinex","BTCUSD",1646675936298,0.064584,38729.0,38724.0,0.25]
["bitfinex","BTCUSD",1646675936498,0.18146766,38735.0,38732.0,0.166412]
["bitfinex","BTCUSD",1646675936700,0.16856766,38735.0,38734.0,0.05893991]
["bitfinex","BTCUSD",1646675936898,0.16856766,38735.0,38729.0,0.02577]
["bitfinex","BTCUSD",1646675936899,0.064574,38735.0,38729.0,0.25]
["bitfinex","BTCUSD",1646675937097,0.064574,38735.0,38732.0,0.1998]
["bitfinex","BTCUSD",1646675937362,0.064574,38735.0,38723.0,0.3]
["bitfinex","BTCUSD",1646675937552,0.064588,38733.0,38728.0,0.06459]
["bitfinex","BTCUSD",1646675937951,0.19913927,38731.0,38725.0,0.179175]
["bitfinex","BTCUSD",1646675938155,0.19913927,38731.0,38722.0,0.05]
["bitfinex","BTCUSD",1646675938156,1.94544795,38730.0,38722.0,0.05]
["bitfinex","BTCUSD",1646675938353,2.01719795,38730.0,38720.0,0.05]
["bitfinex","BTCUSD",1646675938554,2.01719795,38730.0,38728.0,0.1998]
["bitfinex","BTCUSD",1646675938555,0.33316927,38729.0,38728.0,0.1998]
["bitfinex","BTCUSD",1646675938753,0.33316927,38729.0,38720.0,0.05]
["bitfinex","BTCUSD",1646675938956,0.33316927,38729.0,38720.0,0.26860057]
["bitfinex","BTCUSD",1646675939152,0.33316927,38729.0,38716.0,0.22806668]
["bitfinex","BTCUSD",1646675939153,0.064603,38723.0,38716.0,0.45591923]
["bitfinex","BTCUSD",1646675939353,0.064603,38723.0,38716.0,0.27811923]
["bitfinex","BTCUSD",1646675939354,0.164603,38723.0,38716.0,0.27811923]
["bitfinex","BTCUSD",1646675939556,0.164603,38723.0,38715.0,0.129208]
["bitfinex","BTCUSD",1646675939957,0.1,38723.0,38718.0,0.25]
["bitfinex","BTCUSD",1646675940157,0.1042666,38723.0,38719.0,0.1998]
["bitfinex","BTCUSD",1646675940354,0.1042666,38723.0,38719.0,0.129177]
["bitfinex","BTCUSD",1646675940555,0.0042666,38723.0,38719.0,0.129177]
["bitfinex","BTCUSD",1646675940756,0.004,38723.0,38719.0,0.129177]
["bitfinex","BTCUSD",1646675940954,0.004,38723.0,38722.0,0.22416828]
["bitfinex","BTCUSD",1646675941197,0.004,38723.0,38720.0,0.18368192]
["bitfinex","BTCUSD",1646675941198,0.21393727,38723.0,38720.0,0.114589]
["bitfinex","BTCUSD",1646675941401,0.20993727,38723.0,38720.0,0.114589]
["bitfinex","BTCUSD",1646675941894,0.20993727,38723.0,38720.0,0.314389]
["bitfinex","BTCUSD",1646675941895,0.0002532,38723.0,38720.0,0.314389]
["bitfinex","BTCUSD",1646675942095,0.064593,38724.0,38720.0,0.53517633]
["bitfinex","BTCUSD",1646675942297,0.0002532,38723.0,38720.0,0.33537633]
["bitfinex","BTCUSD",1646675942498,0.0002532,38723.0,38720.0,0.39273434]
["bitfinex","BTCUSD",1646675942896,0.0002532,38723.0,38720.0,0.59253434]
["bitfinex","BTCUSD",1646675943295,0.064593,38724.0,38720.0,0.59253434]
["bitfinex","BTCUSD",1646675943495,0.00023533,38723.0,38720.0,0.59253434]
["bitfinex","BTCUSD",1646675943697,0.00023533,38723.0,38721.0,0.25]
["bitfinex","BTCUSD",1646675944095,0.0999,38722.0,38721.0,0.25]
["bitfinex","BTCUSD",1646675944498,0.00423533,38723.0,38721.0,0.25]
["bitfinex","BTCUSD",1646675944499,0.004,38723.0,38721.0,0.25]
["bitfinex","BTCUSD",1646675944698,0.00423585,38723.0,38721.0,0.25]
["bitfinex","BTCUSD",1646675944960,0.00423585,38723.0,38722.0,0.1998]
["bitfinex","BTCUSD",1646675945360,0.00023585,38723.0,38722.0,0.1998]
["bitfinex","BTCUSD",1646675945560,0.064594,38724.0,38722.0,0.1998]
["bitfinex","BTCUSD",1646675945961,0.06482985,38724.0,38719.0,0.129177]
["bitfinex","BTCUSD",1646675946160,0.06782985,38724.0,38719.0,0.129177]
["bitfinex","BTCUSD",1646675946360,0.06782985,38724.0,38716.0,0.0002359]
["bitfinex","BTCUSD",1646675946564,0.16059826,38720.0,38716.0,0.0002359]
["bitfinex","BTCUSD",1646675946861,0.16059826,38720.0,38718.0,0.1999]
["bitfinex","BTCUSD",1646675947262,0.16059826,38720.0,38719.0,0.05]
["bitfinex","BTCUSD",1646675947460,0.064598,38722.0,38719.0,0.05]
["bitfinex","BTCUSD",1646675947661,0.00023585,38723.0,38719.0,0.05]
["bitfinex","BTCUSD",1646675947862,0.00023585,38723.0,38719.0,0.1998]
["bitfinex","BTCUSD",1646675948062,0.164589,38727.0,38721.0,0.18348752]
["bitfinex","BTCUSD",1646675948463,0.00023823,38723.0,38721.0,0.18348752]
["bitfinex","BTCUSD",1646675948707,0.00023823,38723.0,38720.0,0.314392]
["bitfinex","BTCUSD",1646675948907,0.00023823,38723.0,38720.0,0.2498]
["bitfinex","BTCUSD",1646675949308,0.064594,38724.0,38720.0,0.2498]
["bitfinex","BTCUSD",1646675949508,1.00719225,38735.0,38721.0,0.35]
["bitfinex","BTCUSD",1646675949724,0.36750925,38740.0,38733.0,0.15]
["bitfinex","BTCUSD",1646675949914,0.26301541,38741.0,38736.0,0.429692]
["bitfinex","BTCUSD",1646675950112,0.26301541,38745.0,38740.0,0.403922]
["bitfinex","BTCUSD",1646675950311,0.30850366,38748.0,38742.0,0.403922]
["bitfinex","BTCUSD",1646675950512,0.04548825,38748.0,38745.0,0.064535]
["bitfinex","BTCUSD",1646675950709,0.20935348,38748.0,38745.0,0.064535]
["bitfinex","BTCUSD",1646675950912,0.20935348,38748.0,38743.0,0.243602]
["bitfinex","BTCUSD",1646675950914,0.20935348,38748.0,38743.0,0.05]
["bitfinex","BTCUSD",1646675951111,0.20935348,38748.0,38739.0,0.129119]
["bitfinex","BTCUSD",1646675951112,0.08471951,38744.0,38739.0,0.129119]
["bitfinex","BTCUSD",1646675951312,0.00023816,38740.0,38739.0,0.129119]
["bitfinex","BTCUSD",1646675951510,0.00023816,38740.0,38739.0,0.853922]
["bitfinex","BTCUSD",1646675951712,0.00023816,38740.0,38739.0,0.74425078]
["bitfinex","BTCUSD",1646675951910,0.00023816,38740.0,38739.0,1.04425078]
["bitfinex","BTCUSD",1646675952109,0.04548825,38748.0,38747.0,0.2625054]
["bitfinex","BTCUSD",1646675952346,0.04548825,38748.0,38747.0,0.50529527]
["bitfinex","BTCUSD",1646675952549,0.04548825,38748.0,38747.0,0.99807553]
["bitfinex","BTCUSD",1646675952550,8.825e-05,38748.0,38747.0,0.99807553]
["bitfinex","BTCUSD",1646675952849,8.825e-05,38748.0,38747.0,0.33164813]
["bitfinex","BTCUSD",1646675953050,8.825e-05,38748.0,38747.0,0.13885826]
["bitfinex","BTCUSD",1646675953248,8.825e-05,38748.0,38747.0,0.43885826]
["bitfinex","BTCUSD",1646675953447,0.47851656,38758.0,38747.0,0.43885826]
["bitfinex","BTCUSD",1646675953448,0.47851656,38758.0,38749.0,0.129075]
["bitfinex","BTCUSD",1646675953650,0.50997069,38758.0,38753.0,0.05594757]
["bitfinex","BTCUSD",1646675953853,0.60987069,38758.0,38753.0,0.064537]
["bitfinex","BTCUSD",1646675954050,0.20800188,38756.0,38753.0,0.064537]
["bitfinex","BTCUSD",1646675954249,0.61487069,38758.0,38753.0,0.064537]
["bitfinex","BTCUSD",1646675954449,0.51497069,38758.0,38753.0,0.064537]
["bitfinex","BTCUSD",1646675954649,0.29946954,38758.0,38754.0,0.1998]
["bitfinex","BTCUSD",1646675954850,0.29946954,38758.0,38754.0,0.03284014]
["bitfinex","BTCUSD",1646675955049,0.005,38758.0,38754.0,0.03284014]
["bitfinex","BTCUSD",1646675955450,0.00026308,38756.0,38753.0,0.564537]
["bitfinex","BTCUSD",1646675956099,0.00326308,38756.0,38753.0,0.564537]
["bitfinex","BTCUSD",1646675956298,0.00326308,38756.0,38754.0,0.1998]
["bitfinex","BTCUSD",1646675956899,0.00326308,38756.0,38754.0,0.32885508]
["bitfinex","BTCUSD",1646675957301,0.003,38756.0,38754.0,0.32885508]
["bitfinex","BTCUSD",1646675957602,0.00026308,38757.0,38755.0,0.064531]
["bitfinex","BTCUSD",1646675957999,0.00026308,38757.0,38755.0,0.264331]
["bitfinex","BTCUSD",1646675958405,0.00026308,38757.0,38756.0,0.703922]
["bitfinex","BTCUSD",1646675958603,0.0999,38761.0,38756.0,0.3]
["bitfinex","BTCUSD",1646675958804,0.0999,38761.0,38760.0,0.05858803]
["bitfinex","BTCUSD",1646675959003,0.0999,38761.0,38760.0,0.3]
["bitfinex","BTCUSD",1646675959203,0.0999,38761.0,38759.0,0.064519]
["bitfinex","BTCUSD",1646675959204,0.0999,38761.0,38759.0,0.164419]
["bitfinex","BTCUSD",1646675959402,0.09984,38761.0,38759.0,0.064519]
["bitfinex","BTCUSD",1646675959605,0.09984,38761.0,38759.0,0.264319]
["bitfinex","BTCUSD",1646675959870,0.09984,38761.0,38759.0,0.364219]
["bitfinex","BTCUSD",1646675960271,0.09984,38761.0,38760.0,0.03125277]
["bitfinex","BTCUSD",1646675960470,0.09984,38761.0,38759.0,0.364219]
["bitfinex","BTCUSD",1646675960875,0.21929164,38760.0,38759.0,0.364219]
["bitfinex","BTCUSD",1646675961075,0.51929164,38760.0,38759.0,0.2997]
["bitfinex","BTCUSD",1646675961269,0.66689164,38760.0,38759.0,0.1146]
["bitfinex","BTCUSD",1646675961471,0.129117,38756.0,38753.0,0.5]
["bitfinex","BTCUSD",1646675961667,0.064558,38754.0,38753.0,0.5]
["bitfinex","BTCUSD",1646675961868,0.67573686,38754.0,38753.0,0.5]
["bitfinex","BTCUSD",1646675962069,0.67573686,38754.0,38753.0,0.112639]
["bitfinex","BTCUSD",1646675962268,1.12333686,38754.0,38753.0,0.112639]
["bitfinex","BTCUSD",1646675962571,0.02577,38751.0,38737.0,0.5]
["bitfinex","BTCUSD",1646675962770,0.61927,38751.0,38737.0,0.5]
["bitfinex","BTCUSD",1646675962967,0.02577,38749.0,38735.0,0.0999]
["bitfinex","BTCUSD",1646675963169,0.35313093,38744.0,38736.0,0.28905236]
["bitfinex","BTCUSD",1646675963372,0.17953859,38744.0,38736.0,0.28905236]
["bitfinex","BTCUSD",1646675963615,0.17953859,38744.0,38736.0,0.35361536]
["bitfinex","BTCUSD",1646675963616,0.193694,38743.0,38736.0,0.35361536]
["bitfinex","BTCUSD",1646675964207,0.193694,38743.0,38736.0,0.40361536]
["bitfinex","BTCUSD",1646675964407,0.193694,38743.0,38741.0,0.1999]
["bitfinex","BTCUSD",1646675964809,0.193694,38743.0,38736.0,0.05]
["bitfinex","BTCUSD",1646675965010,0.19252761,38743.0,38736.0,0.05]
["bitfinex","BTCUSD",1646675965212,0.06457,38740.0,38736.0,0.05]
["bitfinex","BTCUSD",1646675965512,0.40632526,38739.0,38736.0,0.05]
["bitfinex","BTCUSD",1646675965916,0.40632526,38739.0,38737.0,0.1998]
["bitfinex","BTCUSD",1646675966814,0.40632526,38739.0,38731.0,0.05]
["bitfinex","BTCUSD",1646675966815,0.3,38738.0,38731.0,0.05]
["bitfinex","BTCUSD",1646675967017,0.3,38738.0,38724.0,0.129155]
["bitfinex","BTCUSD",1646675967018,0.19898301,38732.0,38729.0,0.1998]
["bitfinex","BTCUSD",1646675967213,0.51824731,38731.0,38729.0,0.1998]
["bitfinex","BTCUSD",1646675967444,0.21824731,38731.0,38729.0,0.1998]
["bitfinex","BTCUSD",1646675968244,0.22124731,38731.0,38729.0,0.1998]
["bitfinex","BTCUSD",1646675968449,0.28583531,38731.0,38729.0,0.1998]
["bitfinex","BTCUSD",1646675968646,0.067588,38731.0,38729.0,0.1998]
["bitfinex","BTCUSD",1646675968846,0.067588,38731.0,38730.0,0.05]
["bitfinex","BTCUSD",1646675969047,0.303,38731.0,38729.0,0.1998]
["bitfinex","BTCUSD",1646675969248,0.303,38731.0,38720.0,0.002]
["bitfinex","BTCUSD",1646675969249,0.55229098,38731.0,38720.0,0.002]
["bitfinex","BTCUSD",1646675969447,0.064603,38728.0,38720.0,0.002]
["bitfinex","BTCUSD",1646675969649,0.3,38727.0,38720.0,0.002]
["bitfinex","BTCUSD",1646675969849,0.21829822,38721.0,38720.0,0.2018]
["bitfinex","BTCUSD",1646675970248,0.21829822,38721.0,38720.0,0.2518]
["bitfinex","BTCUSD",1646675970448,0.21829822,38721.0,38720.0,0.052]
["bitfinex","BTCUSD",1646675971125,0.21829822,38721.0,38720.0,0.002]
["bitfinex","BTCUSD",1646675971320,0.51829822,38721.0,38720.0,0.002]
["bitfinex","BTCUSD",1646675972117,0.56889822,38721.0,38720.0,0.002]
["bitfinex","BTCUSD",1646675973420,0.56589822,38721.0,38720.0,0.002]
["bitfinex","BTCUSD",1646675974219,0.0476,38721.0,38720.0,0.002]
["bitfinex","BTCUSD",1646675974421,0.064605,38722.0,38720.0,0.002]
["bitfinex","BTCUSD",1646675975260,0.364605,38722.0,38720.0,0.002]
["bitfinex","BTCUSD",1646675975460,1.45,38720.0,38719.0,0.00026883]
["bitfinex","BTCUSD",1646675975662,0.9,38719.0,38706.0,0.051]
["bitfinex","BTCUSD",1646675975862,0.72024202,38718.0,38714.0,0.002]
["bitfinex","BTCUSD",1646675976061,0.03860343,38705.0,38704.0,0.015]
["bitfinex","BTCUSD",1646675976862,0.35,38704.0,38697.0,0.002]
["bitfinex","BTCUSD",1646675977063,0.22167994,38700.0,38697.0,0.002]
["bitfinex","BTCUSD",1646675978260,0.22167994,38700.0,38698.0,0.00114443]
["bitfinex","BTCUSD",1646675978459,0.52167994,38700.0,38698.0,0.00114443]
["bitfinex","BTCUSD",1646675978704,0.52167994,38700.0,38696.0,0.001]
["bitfinex","BTCUSD",1646675978705,1.45,38699.0,38696.0,0.001]
["bitfinex","BTCUSD",1646675978907,0.3476,38698.0,38696.0,0.001]
["bitfinex","BTCUSD",1646675979204,0.3476,38698.0,38685.0,0.002]
["bitfinex","BTCUSD",1646675979205,1.47577,38696.0,38685.0,0.002]
["bitfinex","BTCUSD",1646675979407,0.28016976,38688.0,38685.0,0.002]
["bitfinex","BTCUSD",1646675979606,1.3,38687.0,38685.0,0.002]
["bitfinex","BTCUSD",1646675979805,0.45711367,38688.0,38685.0,0.002]
["bitfinex","BTCUSD",1646675979806,0.3476,38686.0,38685.0,0.002]
["bitfinex","BTCUSD",1646675980705,0.3476,38686.0,38680.0,0.002]
["bitfinex","BTCUSD",1646675980706,0.95,38684.0,38680.0,0.002]
["bitfinex","BTCUSD",1646675980912,0.064695,38682.0,38680.0,0.002]
["bitfinex","BTCUSD",1646675981206,0.3476,38681.0,38677.0,0.00226572]
["bitfinex","BTCUSD",1646675981409,1.49138,38680.0,38677.0,0.00126572]
["bitfinex","BTCUSD",1646675981610,0.3476,38679.0,38677.0,0.00126572]
["bitfinex","BTCUSD",1646675981806,0.1476,38679.0,38677.0,0.00126572]
["bitfinex","BTCUSD",1646675982006,0.064685,38678.0,38677.0,0.00142819]
["bitfinex","BTCUSD",1646675982207,0.112285,38678.0,38677.0,0.00142819]
["bitfinex","BTCUSD",1646675982462,0.003,38679.0,38677.0,0.404331]
["bitfinex","BTCUSD",1646675982667,0.003,38679.0,38678.0,0.404331]
["bitfinex","BTCUSD",1646675983061,0.003,38679.0,38671.0,0.129316]
["bitfinex","BTCUSD",1646675983263,0.003,38679.0,38673.0,0.05]
["bitfinex","BTCUSD",1646675983764,0.403759,38678.0,38673.0,0.05]
["bitfinex","BTCUSD",1646675983965,0.403759,38678.0,38666.0,0.05]
["bitfinex","BTCUSD",1646675983966,0.468424,38678.0,38666.0,0.05]
["bitfinex","BTCUSD",1646675984164,2.99468017,38675.0,38661.0,0.655123]
["bitfinex","BTCUSD",1646675984363,2.99468017,38675.0,38661.0,0.52577]
["bitfinex","BTCUSD",1646675984364,0.42936,38674.0,38661.0,0.52577]
["bitfinex","BTCUSD",1646675984762,0.42936,38674.0,38671.0,0.0011]
["bitfinex","BTCUSD",1646675984962,0.06468,38673.0,38671.0,0.0011]
["bitfinex","BTCUSD",1646675985161,0.26730263,38673.0,38671.0,0.0011]
["bitfinex","BTCUSD",1646675985362,0.25958102,38673.0,38671.0,0.0011]
["bitfinex","BTCUSD",1646675985761,0.403759,38674.0,38671.0,0.0011]
["bitfinex","BTCUSD",1646675985961,0.3,38676.0,38671.0,0.0011]
["bitfinex","BTCUSD",1646675986204,0.06468,38673.0,38671.0,0.0011]
["bitfinex","BTCUSD",1646675986400,0.703759,38672.0,38671.0,0.0011]
["bitfinex","BTCUSD",1646675986606,0.703759,38672.0,38659.0,0.001]
["bitfinex","BTCUSD",1646675986607,0.553759,38672.0,38659.0,0.001]
["bitfinex","BTCUSD",1646675986899,0.15435162,38668.0,38666.0,0.001]
["bitfinex","BTCUSD",1646675987099,0.403759,38667.0,38666.0,0.001]
["bitfinex","BTCUSD",1646675987500,0.34555618,38668.0,38666.0,0.001]
["bitfinex","BTCUSD",1646675987701,0.403759,38667.0,38666.0,0.001]
["bitfinex","BTCUSD",1646675987904,0.703759,38667.0,38666.0,0.001]
["bitfinex","BTCUSD",1646675988102,1.42757375,38667.0,38659.0,0.001]
["bitfinex","BTCUSD",1646675988300,0.15,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1646675988500,0.901359,38660.0,38659.0,0.00208899]
["bitfinex","BTCUSD",1646675988703,1.10435291,38660.0,38659.0,0.00208899]
["bitfinex","BTCUSD",1646675989001,1.10435291,38660.0,38641.0,0.28854716]
["bitfinex","BTCUSD",1646675989002,0.85,38659.0,38641.0,0.28854716]
["bitfinex","BTCUSD",1646675989206,0.403759,38655.0,38644.0,0.05]
["bitfinex","BTCUSD",1646675989401,0.703759,38655.0,38640.0,0.53211445]
["bitfinex","BTCUSD",1646675989850,0.703759,38655.0,38640.0,0.03211445]
["bitfinex","BTCUSD",1646675990056,0.20845838,38645.0,38637.0,0.064725]
["bitfinex","BTCUSD",1646675990253,0.20845838,38645.0,38636.0,0.256758]
["bitfinex","BTCUSD",1646675990254,0.20337908,38645.0,38636.0,0.256758]
["bitfinex","BTCUSD",1646675990652,0.403759,38644.0,38636.0,0.256758]
["bitfinex","BTCUSD",1646675990852,0.20337908,38645.0,38636.0,0.256758]
["bitfinex","BTCUSD",1646675991051,0.20337908,38645.0,38634.0,0.24592]
["bitfinex","BTCUSD",1646675991252,0.20337908,38645.0,38635.0,0.02577]
["bitfinex","BTCUSD",1646675991253,0.064729,38643.0,38635.0,0.02577]
["bitfinex","BTCUSD",1646675991462,0.26629129,38648.0,38635.0,0.02577]
["bitfinex","BTCUSD",1646675991463,0.26629129,38648.0,38636.0,0.18216906]
["bitfinex","BTCUSD",1646675991855,0.01294,38654.0,38636.0,0.18216906]
["bitfinex","BTCUSD",1646675991856,0.3,38652.0,38636.0,0.18216906]
["bitfinex","BTCUSD",1646675992051,0.703759,38653.0,38637.0,0.02604207]
["bitfinex","BTCUSD",1646675992249,0.403759,38652.0,38641.0,0.064715]
["bitfinex","BTCUSD",1646675992453,0.064717,38651.0,38641.0,0.064715]
["bitfinex","BTCUSD",1646675992650,0.403759,38650.0,38641.0,0.064715]
["bitfinex","BTCUSD",1646675992854,0.21876582,38652.0,38613.0,0.05773695]
["bitfinex","BTCUSD",1646675992855,0.5,38642.0,38613.0,0.05773695]
["bitfinex","BTCUSD",1646675993054,0.05386426,38619.0,38615.0,1.0]
["bitfinex","BTCUSD",1646675993255,0.750359,38618.0,38615.0,0.5]
["bitfinex","BTCUSD",1646675993456,0.402682,38616.0,38611.0,0.00155161]
["bitfinex","BTCUSD",1646675993704,0.0476,38615.0,38611.0,0.00155161]
["bitfinex","BTCUSD",1646675994009,0.5944,38616.0,38613.0,0.404832]
["bitfinex","BTCUSD",1646675994010,0.1,38616.0,38613.0,0.404832]
["bitfinex","BTCUSD",1646675994203,0.13682123,38632.0,38616.0,1.45]
["bitfinex","BTCUSD",1646675994407,0.4603,38640.0,38618.0,0.00015266]
["bitfinex","BTCUSD",1646675994603,0.3,38639.0,38627.0,0.16418]
["bitfinex","BTCUSD",1646675994805,0.3,38639.0,38618.0,0.03141707]
["bitfinex","BTCUSD",1646675994806,0.467424,38638.0,38618.0,0.00015266]
["bitfinex","BTCUSD",1646675995002,0.28778426,38637.0,38624.0,0.23816358]
["bitfinex","BTCUSD",1646675995203,0.402682,38636.0,38628.0,0.1999]
["bitfinex","BTCUSD",1646675995605,0.40212801,38636.0,38628.0,0.2999]
["bitfinex","BTCUSD",1646675995807,0.0999,38629.0,38628.0,0.1]
["bitfinex","BTCUSD",1646675996002,0.0999,38629.0,38628.0,0.27221874]
["bitfinex","BTCUSD",1646675996202,0.0999,38629.0,38628.0,0.22221874]
["bitfinex","BTCUSD",1646675996402,0.0999,38629.0,38628.0,0.27221874]
["bitfinex","BTCUSD",1646675997007,0.06475,38633.0,38628.0,0.27221874]
["bitfinex","BTCUSD",1646675997008,0.402144,38632.0,38628.0,0.27221874]
["bitfinex","BTCUSD",1646675997203,0.10017103,38634.0,38628.0,0.27221874]
["bitfinex","BTCUSD",1646675997655,0.00027103,38634.0,38628.0,0.27221874]
["bitfinex","BTCUSD",1646675997856,0.00027103,38634.0,38629.0,0.3]
["bitfinex","BTCUSD",1646675998058,0.01294,38642.0,38640.0,0.19208027]
["bitfinex","BTCUSD",1646675998257,0.402144,38644.0,38640.0,0.19208027]
["bitfinex","BTCUSD",1646675998456,0.402144,38644.0,38640.0,0.29208027]
["bitfinex","BTCUSD",1646675998661,0.01293,38649.0,38642.0,0.03131367]
["bitfinex","BTCUSD",1646675998856,0.402144,38648.0,38643.0,0.3476]
["bitfinex","BTCUSD",1646675999056,0.402144,38648.0,38643.0,0.0976]
["bitfinex","BTCUSD",1646675999258,0.402144,38648.0,38643.0,0.1]
["bitfinex","BTCUSD",1646675999459,2.77475936,38648.0,38643.0,0.05]
["bitfinex","BTCUSD",1646675999661,0.15,38644.0,38634.0,0.1998]
["bitfinex","BTCUSD",1646675999858,0.15,38635.0,38634.0,0.153]
["bitfinex","BTCUSD",1646676000057,0.902144,38635.0,38634.0,0.1383]
["bitfinex","BTCUSD",1646676000260,0.402144,38634.0,38629.0,0.00027111]
["bitfinex","BTCUSD",1646676000456,0.15,38630.0,38629.0,0.00027111]
["bitfinex","BTCUSD",1646676000661,0.15,38630.0,38619.0,0.00108471]
["bitfinex","BTCUSD",1646676000662,0.733894,38630.0,38619.0,0.00108471]
["bitfinex","BTCUSD",1646676000861,0.616923,38620.0,38619.0,0.00108471]
["bitfinex","BTCUSD",1646676001110,0.69616143,38620.0,38611.0,0.00155161]
["bitfinex","BTCUSD",1646676001301,0.28132474,38616.0,38611.0,0.00155161]
["bitfinex","BTCUSD",1646676001505,0.40204896,38615.0,38611.0,0.00155161]
["bitfinex","BTCUSD",1646676001902,0.46682896,38615.0,38611.0,0.00155161]
["bitfinex","BTCUSD",1646676002101,0.46682896,38615.0,38614.0,0.00024268]
["bitfinex","BTCUSD",1646676002501,0.47205319,38615.0,38614.0,0.00024268]
["bitfinex","BTCUSD",1646676002703,1.28254215,38615.0,38614.0,0.00024268]
["bitfinex","BTCUSD",1646676002905,1.28254215,38615.0,38611.0,0.00155161]
["bitfinex","BTCUSD",1646676002906,1.32190215,38615.0,38611.0,0.00155161]
["bitfinex","BTCUSD",1646676003100,0.145,38613.0,38611.0,0.00155161]
["bitfinex","BTCUSD",1646676003303,0.702031,38612.0,38611.0,0.00155161]
["bitfinex","BTCUSD",1646676003503,0.702031,38612.0,38610.0,0.00032843]
["bitfinex","BTCUSD",1646676003504,1.15,38611.0,38610.0,0.00032843]
["bitfinex","BTCUSD",1646676003806,1.952031,38611.0,38610.0,0.00032843]
["bitfinex","BTCUSD",1646676004008,1.952031,38611.0,38593.0,0.00017318]
["bitfinex","BTCUSD",1646676004009,9e-05,38607.0,38596.0,0.001]
["bitfinex","BTCUSD",1646676004207,0.145,38602.0,38596.0,0.001]
["bitfinex","BTCUSD",1646676004404,2.752031,38601.0,38596.0,0.001]
["bitfinex","BTCUSD",1646676004604,0.402031,38594.0,38593.0,7.318e-05]
["bitfinex","BTCUSD",1646676004862,1.238121,38594.0,38593.0,7.318e-05]
["bitfinex","BTCUSD",1646676005051,1.75224228,38594.0,38593.0,7.318e-05]
["bitfinex","BTCUSD",1646676005253,0.22577,38591.0,38583.0,0.05]
["bitfinex","BTCUSD",1646676005456,0.22577,38591.0,38574.0,0.01294]
["bitfinex","BTCUSD",1646676005457,0.702031,38590.0,38574.0,0.01294]
["bitfinex","BTCUSD",1646676005653,0.702031,38590.0,38571.0,0.01294]
["bitfinex","BTCUSD",1646676005654,0.01992,38587.0,38571.0,0.01294]
["bitfinex","BTCUSD",1646676005852,0.402031,38586.0,38571.0,0.01294]
["bitfinex","BTCUSD",1646676006056,0.402031,38584.0,38571.0,0.01294]
["bitfinex","BTCUSD",1646676006353,0.09745,38586.0,38571.0,0.01294]
["bitfinex","BTCUSD",1646676006558,0.374679,38591.0,38587.0,1.05]
["bitfinex","BTCUSD",1646676006559,0.20064,38591.0,38587.0,1.05]
["bitfinex","BTCUSD",1646676006753,0.20064,38591.0,38588.0,0.33384982]
["bitfinex","BTCUSD",1646676006953,0.20094,38600.0,38586.0,0.25735965]
["bitfinex","BTCUSD",1646676006954,0.402031,38599.0,38586.0,0.25735965]
["bitfinex","BTCUSD",1646676007152,0.20094,38600.0,38588.0,0.02954051]
["bitfinex","BTCUSD",1646676007153,0.00522423,38590.0,38588.0,0.02954051]
["bitfinex","BTCUSD",1646676007360,0.18724193,38598.0,38588.0,0.02954051]
["bitfinex","BTCUSD",1646676007554,0.18724193,38598.0,38586.0,0.16501419]
["bitfinex","BTCUSD",1646676007555,0.0999,38590.0,38586.0,0.16501419]
["bitfinex","BTCUSD",1646676007755,0.0999,38590.0,38587.0,0.05]
["bitfinex","BTCUSD",1646676008157,0.402031,38589.0,38587.0,0.05]
["bitfinex","BTCUSD",1646676008353,0.67152456,38589.0,38587.0,0.05]
["bitfinex","BTCUSD",1646676008601,0.00522423,38588.0,38587.0,0.05]
["bitfinex","BTCUSD",1646676008799,0.00522423,38588.0,38577.0,0.03061803]
["bitfinex","BTCUSD",1646676008800,0.40725523,38588.0,38577.0,0.03061803]
["bitfinex","BTCUSD",1646676008999,0.40725523,38588.0,38576.0,0.05]
["bitfinex","BTCUSD",1646676009000,0.16207414,38585.0,38576.0,0.05]
["bitfinex","BTCUSD",1646676009200,0.01777974,38582.0,38579.0,0.0999]
["bitfinex","BTCUSD",1646676009398,0.402031,38581.0,38579.0,0.0999]
["bitfinex","BTCUSD",1646676010003,0.402031,38581.0,38576.0,0.05107583]
["bitfinex","BTCUSD",1646676010199,0.47888913,38581.0,38576.0,0.05107583]
["bitfinex","BTCUSD",1646676010400,0.48288913,38581.0,38576.0,0.05]
["bitfinex","BTCUSD",1646676010601,0.48288913,38581.0,38573.0,0.001]
["bitfinex","BTCUSD",1646676010804,0.2,38574.0,38573.0,0.00107589]
["bitfinex","BTCUSD",1646676010999,0.2,38574.0,38552.0,0.42]
["bitfinex","BTCUSD",1646676011000,0.21864223,38562.0,38552.0,0.42]
["bitfinex","BTCUSD",1646676011201,1.42240576,38562.0,38552.0,0.05]
["bitfinex","BTCUSD",1646676011403,1.20376353,38562.0,38552.0,0.05]
["bitfinex","BTCUSD",1646676011601,0.402031,38561.0,38552.0,0.05]
["bitfinex","BTCUSD",1646676011800,0.402031,38561.0,38547.0,0.001]
["bitfinex","BTCUSD",1646676011801,0.24773573,38551.0,38547.0,0.001]
["bitfinex","BTCUSD",1646676012001,0.24773573,38551.0,38543.0,0.02029436]
["bitfinex","BTCUSD",1646676012002,0.24747732,38545.0,38543.0,0.02029436]
["bitfinex","BTCUSD",1646676012204,0.24747732,38545.0,38521.0,0.0999]
["bitfinex","BTCUSD",1646676012208,0.24747732,38545.0,38514.0,0.01601607]
["bitfinex","BTCUSD",1646676012209,1.45,38543.0,38514.0,0.01601607]
["bitfinex","BTCUSD",1646676012468,0.04683,38516.0,38514.0,1.607e-05]
["bitfinex","BTCUSD",1646676012668,1.36780533,38515.0,38508.0,3.85103933]
["bitfinex","BTCUSD",1646676012878,0.14401,38509.0,38508.0,3.08603933]
["bitfinex","BTCUSD",1646676013067,1.08588801,38509.0,38508.0,3.08603933]
["bitfinex","BTCUSD",1646676013263,0.462611,38509.0,38508.0,2.08763933]
["bitfinex","BTCUSD",1646676013464,0.462611,38509.0,38495.0,0.05]
["bitfinex","BTCUSD",1646676013465,0.402031,38508.0,38495.0,0.05]
["bitfinex","BTCUSD",1646676013664,0.67006407,38501.0,38500.0,0.89019236]
["bitfinex","BTCUSD",1646676013866,0.67006407,38501.0,38466.0,0.20347617]
["bitfinex","BTCUSD",1646676013867,1.45,38499.0,38464.0,0.04559682]
["bitfinex","BTCUSD",1646676014066,1.45,38499.0,38491.0,0.0544]
["bitfinex","BTCUSD",1646676014067,0.5944,38494.0,38491.0,0.0544]
["bitfinex","BTCUSD",1646676014264,0.5944,38494.0,38460.0,0.10609369]
["bitfinex","BTCUSD",1646676014265,0.24747732,38489.0,38463.0,0.08463593]
["bitfinex","BTCUSD",1646676014466,0.91536407,38461.0,38450.0,0.06024862]
["bitfinex","BTCUSD",1646676014668,0.91536407,38461.0,38423.0,0.26005]
["bitfinex","BTCUSD",1646676014669,0.0255,38454.0,38423.0,0.26005]
["bitfinex","BTCUSD",1646676014868,0.0255,38454.0,38390.0,0.5944]
["bitfinex","BTCUSD",1646676014869,0.04716,38453.0,38412.0,0.284954]
["bitfinex","BTCUSD",1646676015070,1.0,38443.0,38412.0,0.279954]
["bitfinex","BTCUSD",1646676015275,1.0,38443.0,38413.0,0.00640809]
["bitfinex","BTCUSD",1646676015276,0.84986,38437.0,38413.0,0.00640809]
["bitfinex","BTCUSD",1646676015469,0.5944,38430.0,38413.0,0.00640809]
["bitfinex","BTCUSD",1646676015668,1.19746,38429.0,38427.0,0.19792963]
["bitfinex","BTCUSD",1646676015868,1.44349953,38428.0,38411.0,0.63761002]
["bitfinex","BTCUSD",1646676016132,1.44349953,38428.0,38408.0,0.0646]
["bitfinex","BTCUSD",1646676016133,0.1,38400.0,38374.0,0.40639]
["bitfinex","BTCUSD",1646676016327,0.02445,38420.0,38374.0,0.40639]
["bitfinex","BTCUSD",1646676016328,0.0476,38413.0,38384.0,0.3]
["bitfinex","BTCUSD",1646676016525,0.0476,38413.0,38370.0,0.006111]
["bitfinex","BTCUSD",1646676016526,0.08289,38414.0,38385.0,0.275701]
["bitfinex","BTCUSD",1646676016731,0.25970232,38430.0,38411.0,0.15]
["bitfinex","BTCUSD",1646676016928,0.1363518,38451.0,38442.0,0.1943306]
["bitfinex","BTCUSD",1646676017126,1.4950934,38456.0,38412.0,1.13021914]
["bitfinex","BTCUSD",1646676017127,0.1363518,38448.0,38434.0,0.0499]
["bitfinex","BTCUSD",1646676017327,0.40639,38450.0,38435.0,0.70639]
["bitfinex","BTCUSD",1646676017328,2.57788932,38450.0,38435.0,0.70639]
["bitfinex","BTCUSD",1646676017531,0.1851,38460.0,38435.0,0.40639]
["bitfinex","BTCUSD",1646676017730,0.00522423,38447.0,38437.0,0.27458]
["bitfinex","BTCUSD",1646676017931,0.00522423,38447.0,38418.0,0.00025646]
["bitfinex","BTCUSD",1646676017932,0.406333,38446.0,38418.0,0.00025646]
["bitfinex","BTCUSD",1646676018130,1.77978932,38448.0,38442.0,0.18662625]
["bitfinex","BTCUSD",1646676018328,0.013,38454.0,38443.0,0.3]
["bitfinex","BTCUSD",1646676018528,0.419323,38453.0,38434.0,0.3]
["bitfinex","BTCUSD",1646676018728,0.1999,38462.0,38449.0,0.2329075]
["bitfinex","BTCUSD",1646676018930,0.1,38458.0,38452.0,0.22010291]
["bitfinex","BTCUSD",1646676019131,0.04855346,38458.0,38452.0,0.22010291]
["bitfinex","BTCUSD",1646676019327,0.00522423,38457.0,38455.0,0.4]
["bitfinex","BTCUSD",1646676019527,0.65962757,38469.0,38456.0,0.59049382]
["bitfinex","BTCUSD",1646676019528,0.01004,38468.0,38456.0,0.59049382]
["bitfinex","BTCUSD",1646676019732,0.406295,38468.0,38464.0,0.25153681]
["bitfinex","BTCUSD",1646676019963,0.07252757,38469.0,38461.0,0.41042259]
["bitfinex","BTCUSD",1646676020159,0.07252757,38469.0,38462.0,1.4976]
["bitfinex","BTCUSD",1646676020364,0.07252757,38469.0,38465.0,0.5944]
["bitfinex","BTCUSD",1646676020562,2.54460882,38481.0,38470.0,0.18614825]
["bitfinex","BTCUSD",1646676020769,0.181,38491.0,38471.0,0.0476]
["bitfinex","BTCUSD",1646676020964,0.181,38491.0,38475.0,0.28027628]
["bitfinex","BTCUSD",1646676020965,5.1224921,38490.0,38475.0,0.28027628]
["bitfinex","BTCUSD",1646676021162,2.54460882,38489.0,38476.0,0.3476]
["bitfinex","BTCUSD",1646676021361,0.181,38491.0,38476.0,0.3476]
["bitfinex","BTCUSD",1646676021362,2.54460882,38488.0,38476.0,0.3976]
["bitfinex","BTCUSD",1646676021569,2.54460882,38487.0,38481.0,0.2109611]
["bitfinex","BTCUSD",1646676021858,0.6999,38492.0,38483.0,0.29158989]
["bitfinex","BTCUSD",1646676021859,5.1224921,38486.0,38483.0,0.29158989]
["bitfinex","BTCUSD",1646676022058,0.6,38492.0,38489.0,0.5944]
["bitfinex","BTCUSD",1646676022263,0.6,38492.0,38491.0,0.5944]
["bitfinex","BTCUSD",1646676022458,0.6,38492.0,38490.0,0.400733]
["bitfinex","BTCUSD",1646676022657,0.0999,38501.0,38491.0,0.0476]
["bitfinex","BTCUSD",1646676022860,0.0999,38501.0,38492.0,0.700704]
["bitfinex","BTCUSD",1646676023065,0.0999,38501.0,38493.0,0.400693]
["bitfinex","BTCUSD",1646676023066,1.54520882,38500.0,38493.0,0.400693]
["bitfinex","BTCUSD",1646676023260,0.15,38508.0,38500.0,0.23014494]
["bitfinex","BTCUSD",1646676023468,0.0001,38508.0,38501.0,1.7817031]
["bitfinex","BTCUSD",1646676023727,1.31351077,38518.0,38514.0,0.1716767]
["bitfinex","BTCUSD",1646676023728,0.406295,38517.0,38514.0,0.1716767]
["bitfinex","BTCUSD",1646676023925,0.406295,38517.0,38515.0,0.0476]
["bitfinex","BTCUSD",1646676024127,0.406295,38517.0,38500.0,0.23014494]
["bitfinex","BTCUSD",1646676024128,0.1428,38514.0,38511.0,0.74765413]
["bitfinex","BTCUSD",1646676024325,0.1428,38514.0,38498.0,0.0497]
["bitfinex","BTCUSD",1646676024326,0.406295,38513.0,38498.0,0.0497]
["bitfinex","BTCUSD",1646676024527,0.406295,38498.0,38496.0,0.0523]
["bitfinex","BTCUSD",1646676024732,0.406295,38498.0,38491.0,1.77e-06]
["bitfinex","BTCUSD",1646676024733,0.406295,38494.0,38491.0,1.77e-06]
["bitfinex","BTCUSD",1646676024926,0.406295,38494.0,38470.0,0.47]
["bitfinex","BTCUSD",1646676024927,0.406295,38491.0,38470.0,0.02565312]
["bitfinex","BTCUSD",1646676025128,0.013,38479.0,38476.0,0.42]
["bitfinex","BTCUSD",1646676025428,0.2,38472.0,38463.0,0.2499999]
["bitfinex","BTCUSD",1646676025637,0.24747732,38473.0,38463.0,0.2499999]
["bitfinex","BTCUSD",1646676025638,0.419295,38464.0,38463.0,0.2499999]
["bitfinex","BTCUSD",1646676025826,0.485895,38464.0,38463.0,6.25726073]
["bitfinex","BTCUSD",1646676026026,0.406295,38466.0,38463.0,6.09621921]
["bitfinex","BTCUSD",1646676026228,0.013,38475.0,38464.0,3.27458672]
["bitfinex","BTCUSD",1646676026427,0.406295,38474.0,38465.0,0.29214002]
["bitfinex","BTCUSD",1646676026628,0.013,38473.0,38466.0,3.27458672]
["bitfinex","BTCUSD",1646676026827,0.406295,38470.0,38466.0,3.27458672]
["bitfinex","BTCUSD",1646676027029,0.00522423,38470.0,38467.0,0.19461573]
["bitfinex","BTCUSD",1646676027231,0.013,38474.0,38466.0,1.03088816]
["bitfinex","BTCUSD",1646676027453,0.013,38474.0,38467.0,0.03401707]
["bitfinex","BTCUSD",1646676027654,0.406295,38473.0,38468.0,0.81267645]
["bitfinex","BTCUSD",1646676027954,0.15,38470.0,38463.0,0.001]
["bitfinex","BTCUSD",1646676028180,0.15,38470.0,38412.0,0.1]
["bitfinex","BTCUSD",1646676028181,1.45,38463.0,38412.0,0.1]
["bitfinex","BTCUSD",1646676028358,0.03623,38420.0,38402.0,0.1547]
["bitfinex","BTCUSD",1646676028553,0.013,38418.0,38402.0,0.1547]
["bitfinex","BTCUSD",1646676028754,0.013,38418.0,38410.0,0.03178368]
["bitfinex","BTCUSD",1646676028755,0.163,38418.0,38410.0,0.03178368]
["bitfinex","BTCUSD",1646676028954,0.03789,38419.0,38415.0,0.21872036]
["bitfinex","BTCUSD",1646676029153,0.10561934,38420.0,38415.0,0.21872036]
["bitfinex","BTCUSD",1646676029154,0.10561934,38420.0,38417.0,0.15]
["bitfinex","BTCUSD",1646676029355,0.10561934,38420.0,38416.0,2.57663259]
["bitfinex","BTCUSD",1646676029356,0.0476,38419.0,38416.0,2.57663259]
["bitfinex","BTCUSD",1646676029655,0.03522934,38420.0,38416.0,2.57663259]
["bitfinex","BTCUSD",1646676029656,9.34e-06,38420.0,38417.0,1.6498]
["bitfinex","BTCUSD",1646676029856,0.0476,38421.0,38417.0,1.6498]
["bitfinex","BTCUSD",1646676030056,0.013,38439.0,38423.0,0.001]
["bitfinex","BTCUSD",1646676030257,0.4559,38442.0,38436.0,0.07301751]
["bitfinex","BTCUSD",1646676030458,0.013,38446.0,38444.0,0.27148515]
["bitfinex","BTCUSD",1646676030662,0.013,38446.0,38437.0,0.3]
["bitfinex","BTCUSD",1646676030857,0.2629999,38447.0,38444.0,0.1998]
["bitfinex","BTCUSD",1646676031165,0.406392,38445.0,38444.0,0.2998]
["bitfinex","BTCUSD",1646676031343,0.406392,38445.0,38444.0,0.2498]
["bitfinex","BTCUSD",1646676031544,0.406392,38445.0,38442.0,6.08e-06]
["bitfinex","BTCUSD",1646676031545,0.28067296,38444.0,38442.0,6.08e-06]
["bitfinex","BTCUSD",1646676031750,0.80909355,38445.0,38440.0,0.00014437]
["bitfinex","BTCUSD",1646676031751,0.2,38441.0,38440.0,4.37e-06]
["bitfinex","BTCUSD",1646676031944,0.2,38441.0,38424.0,2.10257291]
["bitfinex","BTCUSD",1646676031945,0.406392,38440.0,38424.0,2.10257291]
["bitfinex","BTCUSD",1646676032144,0.96913,38441.0,38409.0,0.001]
["bitfinex","BTCUSD",1646676032145,0.406392,38424.0,38409.0,0.001]
["bitfinex","BTCUSD",1646676032346,0.768662,38424.0,38418.0,0.0999]
["bitfinex","BTCUSD",1646676032545,1.45,38423.0,38373.0,0.4245]
["bitfinex","BTCUSD",1646676032751,0.15,38395.0,38393.0,1.82702911]
["bitfinex","BTCUSD",1646676032951,0.15,38395.0,38370.0,0.30600085]
["bitfinex","BTCUSD",1646676032952,0.86846778,38394.0,38374.0,0.2009722]
["bitfinex","BTCUSD",1646676033147,0.013,38387.0,38385.0,1.82702911]
["bitfinex","BTCUSD",1646676033347,0.06324,38387.0,38385.0,1.82702911]
["bitfinex","BTCUSD",1646676033545,0.556515,38386.0,38385.0,1.82702911]
["bitfinex","BTCUSD",1646676033845,0.163005,38386.0,38385.0,1.82702911]
["bitfinex","BTCUSD",1646676034044,0.669518,38386.0,38385.0,1.82702911]
["bitfinex","BTCUSD",1646676034244,0.407518,38385.0,38378.0,0.001]
["bitfinex","BTCUSD",1646676034446,0.24747732,38372.0,38370.0,0.006111]
["bitfinex","BTCUSD",1646676034645,0.24747732,38372.0,38361.0,0.00094166]
["bitfinex","BTCUSD",1646676034646,1.090788,38371.0,38361.0,0.00094166]
["bitfinex","BTCUSD",1646676034858,1.090788,38371.0,38352.0,0.10773438]
["bitfinex","BTCUSD",1646676034859,0.22407803,38353.0,38352.0,0.10773438]
["bitfinex","BTCUSD",1646676035058,0.22407803,38353.0,38352.0,0.00343319]
["bitfinex","BTCUSD",1646676035059,0.39344,38353.0,38352.0,0.00343319]
["bitfinex","BTCUSD",1646676035259,0.564958,38353.0,38352.0,0.00343319]
["bitfinex","BTCUSD",1646676035460,0.564958,38353.0,38338.0,0.29285406]
["bitfinex","BTCUSD",1646676035461,0.406518,38352.0,38334.0,0.05]
["bitfinex","BTCUSD",1646676035661,0.43901525,38353.0,38334.0,0.05]
["bitfinex","BTCUSD",1646676035662,0.15,38350.0,38334.0,0.05]
["bitfinex","BTCUSD",1646676035863,0.15,38338.0,38333.0,6.602e-05]
["bitfinex","BTCUSD",1646676036067,0.406518,38337.0,38323.0,0.05]
["bitfinex","BTCUSD",1646676036458,0.004,38338.0,38334.0,0.24309137]
["bitfinex","BTCUSD",1646676036858,0.63901525,38353.0,38347.0,0.04178755]
["bitfinex","BTCUSD",1646676036859,0.406518,38348.0,38347.0,0.04178755]
["bitfinex","BTCUSD",1646676037060,0.63901525,38353.0,38348.0,0.15]
["bitfinex","BTCUSD",1646676037061,0.6,38353.0,38348.0,0.15]
["bitfinex","BTCUSD",1646676037262,0.2499999,38365.0,38349.0,0.597791]
["bitfinex","BTCUSD",1646676037463,0.1,38363.0,38350.0,1.42922838]
["bitfinex","BTCUSD",1646676037660,0.1,38363.0,38352.0,0.81159654]
["bitfinex","BTCUSD",1646676037661,0.00522423,38358.0,38352.0,0.81159654]
["bitfinex","BTCUSD",1646676037962,0.1,38368.0,38354.0,0.40222444]
["bitfinex","BTCUSD",1646676038161,0.01302,38389.0,38361.0,1.0]
["bitfinex","BTCUSD",1646676038365,0.01302,38389.0,38372.0,0.09180544]
["bitfinex","BTCUSD",1646676038366,0.6,38387.0,38372.0,0.09180544]
["bitfinex","BTCUSD",1646676038611,0.15,38379.0,38373.0,0.83516306]
["bitfinex","BTCUSD",1646676038815,0.506604,38378.0,38373.0,0.83516306]
["bitfinex","BTCUSD",1646676039012,0.1,38378.0,38373.0,0.83516306]
["bitfinex","BTCUSD",1646676039209,0.1,38378.0,38374.0,0.07094518]
["bitfinex","BTCUSD",1646676039413,0.15,38387.0,38374.0,0.07094518]
["bitfinex","BTCUSD",1646676039712,0.15,38387.0,38366.0,0.19381382]
["bitfinex","BTCUSD",1646676039713,0.406585,38385.0,38363.0,0.02801162]
["bitfinex","BTCUSD",1646676039910,0.0999,38395.0,38362.0,0.1499]
["bitfinex","BTCUSD",1646676039911,0.44450732,38380.0,38362.0,0.1499]
["bitfinex","BTCUSD",1646676040112,1.002665,38379.0,38362.0,0.0999]
["bitfinex","BTCUSD",1646676040311,0.15,38367.0,38362.0,0.0999]
["bitfinex","BTCUSD",1646676040512,0.401585,38366.0,38362.0,0.0999]
["bitfinex","BTCUSD",1646676040711,0.80237356,38363.0,38362.0,0.0999]
["bitfinex","BTCUSD",1646676041017,0.24747732,38356.0,38347.0,0.2499999]
["bitfinex","BTCUSD",1646676041212,0.59450732,38348.0,38347.0,0.2499999]
["bitfinex","BTCUSD",1646676041411,0.79933732,38348.0,38347.0,0.2499999]
["bitfinex","BTCUSD",1646676041612,0.406667,38352.0,38347.0,0.2499999]
["bitfinex","BTCUSD",1646676041814,0.1,38358.0,38345.0,0.002]
["bitfinex","BTCUSD",1646676042011,0.1,38360.0,38346.0,0.4329363]
["bitfinex","BTCUSD",1646676042472,0.2997,38361.0,38346.0,0.4329363]
["bitfinex","BTCUSD",1646676042675,1.44949605,38359.0,38342.0,0.00487052]
["bitfinex","BTCUSD",1646676042973,0.3,38358.0,38344.0,0.03365775]
["bitfinex","BTCUSD",1646676043171,0.3,38358.0,38345.0,0.406269]
["bitfinex","BTCUSD",1646676043373,0.5499999,38360.0,38346.0,0.406735]
["bitfinex","BTCUSD",1646676043575,0.2499999,38360.0,38346.0,0.406735]
["bitfinex","BTCUSD",1646676043772,0.5499999,38360.0,38347.0,0.02530745]
["bitfinex","BTCUSD",1646676044074,0.2997,38361.0,38359.0,0.21500519]
["bitfinex","BTCUSD",1646676044281,0.3,38375.0,38360.0,0.401585]
["bitfinex","BTCUSD",1646676044282,0.00212973,38375.0,38360.0,0.401585]
["bitfinex","BTCUSD",1646676044473,0.00212973,38375.0,38360.0,0.47735584]
["bitfinex","BTCUSD",1646676044678,0.00212973,38375.0,38350.0,0.20928509]
["bitfinex","BTCUSD",1646676044679,0.406735,38374.0,38358.0,0.0999]
["bitfinex","BTCUSD",1646676044876,0.30212973,38375.0,38358.0,0.10004188]
["bitfinex","BTCUSD",1646676044877,0.3,38365.0,38358.0,0.10004188]
["bitfinex","BTCUSD",1646676045072,0.00212973,38375.0,38359.0,0.706735]
["bitfinex","BTCUSD",1646676045073,0.6,38374.0,38359.0,0.706735]
["bitfinex","BTCUSD",1646676045274,0.00212973,38375.0,38362.0,0.28143349]
["bitfinex","BTCUSD",1646676045475,0.00212973,38375.0,38363.0,0.0284886]
["bitfinex","BTCUSD",1646676045675,0.00212973,38375.0,38358.0,0.10004188]
["bitfinex","BTCUSD",1646676045676,0.406735,38370.0,38358.0,0.10004188]
["bitfinex","BTCUSD",1646676045874,0.406735,38364.0,38358.0,0.00014188]
["bitfinex","BTCUSD",1646676046110,0.17599706,38365.0,38358.0,0.00014188]
["bitfinex","BTCUSD",1646676046111,0.47599706,38365.0,38358.0,0.00014188]
["bitfinex","BTCUSD",1646676046307,0.406735,38363.0,38361.0,0.1998]
["bitfinex","BTCUSD",1646676046505,0.19703,38368.0,38361.0,0.1998]
["bitfinex","BTCUSD",1646676046506,0.6,38368.0,38361.0,0.1998]
["bitfinex","BTCUSD",1646676046709,0.15,38373.0,38361.0,0.1998]
["bitfinex","BTCUSD",1646676046710,0.6,38372.0,38367.0,0.00026456]
["bitfinex","BTCUSD",1646676046906,0.00212973,38375.0,38368.0,0.406735]
["bitfinex","BTCUSD",1646676047106,0.00212973,38375.0,38369.0,0.333017]
["bitfinex","BTCUSD",1646676047305,0.00212973,38375.0,38370.0,0.56792478]
["bitfinex","BTCUSD",1646676047508,0.44450732,38394.0,38370.0,0.56792478]
["bitfinex","BTCUSD",1646676047509,0.01302,38388.0,38373.0,0.05]
["bitfinex","BTCUSD",1646676047707,1.45,38382.0,38374.0,0.05]
["bitfinex","BTCUSD",1646676047908,0.94703,38375.0,38350.0,0.0437]
["bitfinex","BTCUSD",1646676048107,0.94703,38375.0,38365.0,0.1998]
["bitfinex","BTCUSD",1646676048108,0.3,38374.0,38365.0,0.1998]
["bitfinex","BTCUSD",1646676048307,0.6,38380.0,38365.0,0.1998]
["bitfinex","BTCUSD",1646676048508,0.3,38379.0,38365.0,0.1998]
["bitfinex","BTCUSD",1646676048710,0.26961983,38372.0,38366.0,0.03408602]
["bitfinex","BTCUSD",1646676048910,1.45,38382.0,38366.0,0.03408602]
["bitfinex","BTCUSD",1646676048911,0.6175,38393.0,38367.0,0.3]
["bitfinex","BTCUSD",1646676049110,0.6175,38393.0,38368.0,1.450371]
["bitfinex","BTCUSD",1646676049111,0.1,38390.0,38368.0,1.450371]
["bitfinex","BTCUSD",1646676049310,0.6175,38393.0,38371.0,0.05]
["bitfinex","BTCUSD",1646676049511,0.6175,38393.0,38379.0,7.99e-06]
["bitfinex","BTCUSD",1646676049512,0.15,38384.0,38379.0,7.99e-06]
["bitfinex","BTCUSD",1646676049708,0.6,38380.0,38379.0,7.99e-06]
["bitfinex","BTCUSD",1646676049954,1.19450732,38380.0,38379.0,7.99e-06]
["bitfinex","BTCUSD",1646676050154,1.353664,38380.0,38379.0,7.99e-06]
["bitfinex","BTCUSD",1646676050356,1.19197762,38380.0,38379.0,7.99e-06]
["bitfinex","BTCUSD",1646676050551,1.59861162,38380.0,38379.0,7.99e-06]
["bitfinex","BTCUSD",1646676051151,0.99494762,38380.0,38379.0,7.99e-06]
["bitfinex","BTCUSD",1646676051366,0.00013072,38381.0,38379.0,7.99e-06]
["bitfinex","BTCUSD",1646676051556,0.00013072,38381.0,38369.0,0.32522023]
["bitfinex","BTCUSD",1646676051755,0.6627,38396.0,38376.0,1.0]
["bitfinex","BTCUSD",1646676052055,0.10052259,38402.0,38395.0,0.1998]
["bitfinex","BTCUSD",1646676052056,0.00052259,38402.0,38395.0,0.1998]
["bitfinex","BTCUSD",1646676052255,0.0999,38405.0,38396.0,0.706634]
["bitfinex","BTCUSD",1646676052256,0.20687747,38400.0,38396.0,0.706634]
["bitfinex","BTCUSD",1646676052454,0.0999,38405.0,38397.0,0.406634]
["bitfinex","BTCUSD",1646676052653,0.75645759,38406.0,38396.0,0.1]
["bitfinex","BTCUSD",1646676053254,0.45145759,38406.0,38396.0,0.1]
["bitfinex","BTCUSD",1646676053455,0.26098849,38402.0,38396.0,0.1]
["bitfinex","BTCUSD",1646676053702,0.45145759,38406.0,38398.0,0.406634]
["bitfinex","BTCUSD",1646676053703,0.295,38406.0,38398.0,0.406634]
["bitfinex","BTCUSD",1646676053904,0.28982623,38405.0,38399.0,0.3]
["bitfinex","BTCUSD",1646676054102,0.28982623,38405.0,38397.0,0.32964059]
["bitfinex","BTCUSD",1646676054301,0.295,38402.0,38396.0,0.1]
["bitfinex","BTCUSD",1646676054503,0.58482623,38399.0,38396.0,0.0097692]
["bitfinex","BTCUSD",1646676054906,0.58482623,38399.0,38397.0,0.1998]
["bitfinex","BTCUSD",1646676055104,0.58482623,38399.0,38397.0,0.2498]
["bitfinex","BTCUSD",1646676055503,0.406634,38398.0,38397.0,0.2448]
["bitfinex","BTCUSD",1646676055703,0.58482623,38399.0,38397.0,0.2448]
["bitfinex","BTCUSD",1646676055704,0.58482623,38399.0,38397.0,0.1998]
["bitfinex","BTCUSD",1646676055906,0.556634,38398.0,38397.0,0.1998]
["bitfinex","BTCUSD",1646676056105,0.556634,38398.0,38380.0,0.3]
["bitfinex","BTCUSD",1646676056305,0.295,38397.0,38387.0,0.21130175]
["bitfinex","BTCUSD",1646676056508,0.406634,38396.0,38388.0,0.3]
["bitfinex","BTCUSD",1646676056705,0.4400908,38399.0,38388.0,0.3]
["bitfinex","BTCUSD",1646676056706,0.2900908,38399.0,38393.0,0.49798759]
["bitfinex","BTCUSD",1646676056905,0.2900908,38399.0,38395.0,0.406634]
["bitfinex","BTCUSD",1646676057109,0.2900908,38399.0,38393.0,0.1758218]
["bitfinex","BTCUSD",1646676057352,0.2900908,38399.0,38392.0,0.22493122]
["bitfinex","BTCUSD",1646676057553,0.2900908,38399.0,38393.0,0.806634]
["bitfinex","BTCUSD",1646676057554,0.00026457,38398.0,38393.0,0.806634]
["bitfinex","BTCUSD",1646676057761,0.00105813,38404.0,38394.0,2.05]
["bitfinex","BTCUSD",1646676057955,0.00105813,38404.0,38395.0,0.318295]
["bitfinex","BTCUSD",1646676058154,0.00105813,38404.0,38396.0,0.0437]
["bitfinex","BTCUSD",1646676058354,0.295,38403.0,38402.0,0.1998]
["bitfinex","BTCUSD",1646676058553,0.701634,38403.0,38397.0,0.03487959]
["bitfinex","BTCUSD",1646676058755,0.701634,38403.0,38393.0,0.1999]
["bitfinex","BTCUSD",1646676058756,0.851634,38398.0,38393.0,0.1999]
["bitfinex","BTCUSD",1646676058953,0.851634,38398.0,38387.0,0.03208741]
["bitfinex","BTCUSD",1646676058954,0.706634,38397.0,38387.0,0.03208741]
["bitfinex","BTCUSD",1646676059159,0.445,38398.0,38379.0,0.726391]
["bitfinex","BTCUSD",1646676059160,0.28125785,38387.0,38379.0,0.726391]
["bitfinex","BTCUSD",1646676059354,0.406634,38381.0,38379.0,0.726391]
["bitfinex","BTCUSD",1646676059553,0.295,38382.0,38379.0,0.726391]
["bitfinex","BTCUSD",1646676059755,0.701634,38381.0,38379.0,0.726391]
["bitfinex","BTCUSD",1646676059958,1.45,38379.0,38370.0,0.03004857]
["bitfinex","BTCUSD",1646676060158,1.45,38379.0,38364.0,0.0999]
["bitfinex","BTCUSD",1646676060159,0.15,38372.0,38365.0,0.02510212]
["bitfinex","BTCUSD",1646676060365,0.15,38367.0,38364.0,0.03784644]
["bitfinex","BTCUSD",1646676060559,0.15,38365.0,38364.0,0.03784644]
["bitfinex","BTCUSD",1646676060758,0.08554,38367.0,38364.0,0.03784644]
["bitfinex","BTCUSD",1646676060959,0.2183548,38365.0,38358.0,0.02786164]
["bitfinex","BTCUSD",1646676061444,0.28174927,38364.0,38358.0,0.02786164]
["bitfinex","BTCUSD",1646676061759,1.856634,38363.0,38361.0,3.74e-06]
["bitfinex","BTCUSD",1646676061948,1.348664,38362.0,38361.0,3.74e-06]
["bitfinex","BTCUSD",1646676062147,1.348664,38362.0,38356.0,1.322e-05]
["bitfinex","BTCUSD",1646676062148,0.406634,38361.0,38356.0,1.322e-05]
["bitfinex","BTCUSD",1646676062345,0.89203,38357.0,38352.0,0.0378]
["bitfinex","BTCUSD",1646676062544,1.101634,38353.0,38352.0,0.0378]
["bitfinex","BTCUSD",1646676062744,1.19742127,38353.0,38352.0,0.0378]
["bitfinex","BTCUSD",1646676062948,0.695,38353.0,38352.0,0.0378]
["bitfinex","BTCUSD",1646676063145,0.295,38359.0,38352.0,0.0378]
["bitfinex","BTCUSD",1646676063348,0.295,38359.0,38353.0,0.03461337]
["bitfinex","BTCUSD",1646676063544,0.295,38359.0,38354.0,0.406634]
["bitfinex","BTCUSD",1646676063750,0.00011654,38358.0,38354.0,0.47178108]
["bitfinex","BTCUSD",1646676064153,0.1,38384.0,38358.0,1.45]
["bitfinex","BTCUSD",1646676064354,0.1,38384.0,38369.0,1.0]
["bitfinex","BTCUSD",1646676064545,0.2499999,38385.0,38370.0,1.73802916]
["bitfinex","BTCUSD",1646676064746,0.2499999,38385.0,38373.0,0.1]
["bitfinex","BTCUSD",1646676064955,0.2499999,38385.0,38381.0,0.406314]
["bitfinex","BTCUSD",1646676065154,0.2499999,38385.0,38383.0,0.4925315]
["bitfinex","BTCUSD",1646676065354,0.00190013,38386.0,38383.0,0.4925315]
["bitfinex","BTCUSD",1646676065759,0.00190013,38386.0,38383.0,0.5425315]
["bitfinex","BTCUSD",1646676065959,0.0999,38392.0,38383.0,0.5425315]
["bitfinex","BTCUSD",1646676066161,0.0999,38392.0,38385.0,0.406269]
["bitfinex","BTCUSD",1646676066357,0.001869,38396.0,38387.0,0.318825]
["bitfinex","BTCUSD",1646676066556,0.001869,38396.0,38388.0,0.406238]
["bitfinex","BTCUSD",1646676066757,0.295,38403.0,38390.0,0.22266101]
["bitfinex","BTCUSD",1646676066960,0.29114994,38402.0,38391.0,0.65490583]
["bitfinex","BTCUSD",1646676067158,0.58961438,38381.0,38380.0,0.42]
["bitfinex","BTCUSD",1646676067358,0.00026392,38394.0,38381.0,1.45]
["bitfinex","BTCUSD",1646676067560,0.00026392,38394.0,38393.0,0.406181]
["bitfinex","BTCUSD",1646676067956,0.295,38404.0,38394.0,1.45]
["bitfinex","BTCUSD",1646676068159,0.20090013,38400.0,38395.0,0.40615]
["bitfinex","BTCUSD",1646676068356,0.20090013,38400.0,38395.0,0.05]
["bitfinex","BTCUSD",1646676068621,0.20090013,38400.0,38392.0,0.05]
["bitfinex","BTCUSD",1646676068622,0.295,38398.0,38392.0,0.05]
["bitfinex","BTCUSD",1646676068808,0.295,38398.0,38387.0,0.0437]
["bitfinex","BTCUSD",1646676069007,0.2762982,38391.0,38387.0,0.0437]
["bitfinex","BTCUSD",1646676069211,0.06963689,38384.0,38382.0,0.01302]
["bitfinex","BTCUSD",1646676069409,0.06963689,38384.0,38373.0,0.1]
["bitfinex","BTCUSD",1646676069410,0.295,38383.0,38373.0,0.1]
["bitfinex","BTCUSD",1646676069613,0.295,38380.0,38373.0,0.1]
["bitfinex","BTCUSD",1646676069808,0.595,38380.0,38373.0,0.1]
["bitfinex","BTCUSD",1646676070010,0.406589,38374.0,38373.0,0.1]
["bitfinex","BTCUSD",1646676070210,0.285,38374.0,38364.0,0.01302]
["bitfinex","BTCUSD",1646676070408,0.55,38382.0,38365.0,0.406517]
["bitfinex","BTCUSD",1646676070409,0.285,38380.0,38365.0,0.406517]
["bitfinex","BTCUSD",1646676070610,0.285,38380.0,38367.0,0.406496]
["bitfinex","BTCUSD",1646676070809,0.15,38379.0,38369.0,0.406473]
["bitfinex","BTCUSD",1646676071008,0.285,38380.0,38371.0,0.406451]
["bitfinex","BTCUSD",1646676071209,0.6303,38390.0,38372.0,0.419458]
["bitfinex","BTCUSD",1646676071210,0.285,38385.0,38372.0,0.419458]
["bitfinex","BTCUSD",1646676071414,0.6303,38390.0,38378.0,0.1998]
["bitfinex","BTCUSD",1646676071621,1.285,38394.0,38374.0,0.01302]
["bitfinex","BTCUSD",1646676071622,0.285,38379.0,38374.0,0.01302]
["bitfinex","BTCUSD",1646676071813,0.285,38379.0,38368.0,0.01302]
["bitfinex","BTCUSD",1646676071814,0.435,38379.0,38368.0,0.01302]
["bitfinex","BTCUSD",1646676072015,0.285,38374.0,38365.0,0.406517]
["bitfinex","BTCUSD",1646676072215,0.285,38374.0,38366.0,0.01303]
["bitfinex","BTCUSD",1646676072473,0.3,38379.0,38369.0,0.2633846]
["bitfinex","BTCUSD",1646676072674,0.285,38378.0,38370.0,0.394957]
["bitfinex","BTCUSD",1646676072972,0.285,38378.0,38365.0,0.01302]
["bitfinex","BTCUSD",1646676072973,0.285,38378.0,38366.0,0.385]
["bitfinex","BTCUSD",1646676073172,0.285,38382.0,38371.0,0.21812431]
["bitfinex","BTCUSD",1646676073377,0.01302,38387.0,38375.0,0.1998]
["bitfinex","BTCUSD",1646676073573,0.01302,38387.0,38371.0,0.21812431]
["bitfinex","BTCUSD",1646676073574,1.285,38394.0,38376.0,0.684889]
["bitfinex","BTCUSD",1646676073776,1.0,38394.0,38377.0,0.3]
["bitfinex","BTCUSD",1646676073973,1.0,38394.0,38377.0,0.01302]
["bitfinex","BTCUSD",1646676073974,0.285,38392.0,38377.0,0.01302]
["bitfinex","BTCUSD",1646676074174,0.285,38392.0,38382.0,0.20730553]
["bitfinex","BTCUSD",1646676074375,0.22233824,38389.0,38383.0,0.384806]
["bitfinex","BTCUSD",1646676074574,0.285,38392.0,38383.0,0.684806]
["bitfinex","BTCUSD",1646676074780,1.15,38394.0,38383.0,0.684806]
["bitfinex","BTCUSD",1646676074781,1.0,38394.0,38383.0,0.684806]
["bitfinex","BTCUSD",1646676075179,0.00013244,38401.0,38384.0,2.45]
["bitfinex","BTCUSD",1646676075484,0.62262,38413.0,38400.0,0.82199185]
["bitfinex","BTCUSD",1646676075684,9.99e-05,38414.0,38401.0,1.79281591]
["bitfinex","BTCUSD",1646676075879,0.00105432,38408.0,38403.0,0.7869]
["bitfinex","BTCUSD",1646676076111,0.6096,38425.0,38400.0,0.53738485]
["bitfinex","BTCUSD",1646676076112,0.19128753,38420.0,38405.0,0.7869]
["bitfinex","BTCUSD",1646676076313,0.19128753,38420.0,38412.0,0.16756987]
["bitfinex","BTCUSD",1646676076513,0.19128753,38420.0,38418.0,0.1999]
["bitfinex","BTCUSD",1646676076720,0.8946,38425.0,38413.0,1.1205107]
["bitfinex","BTCUSD",1646676076915,0.8946,38425.0,38414.0,1.0869]
["bitfinex","BTCUSD",1646676077115,0.285,38425.0,38420.0,0.22670838]
["bitfinex","BTCUSD",1646676077320,0.285,38425.0,38420.0,0.05]
["bitfinex","BTCUSD",1646676077517,0.15,38424.0,38413.0,0.06301]
["bitfinex","BTCUSD",1646676077714,0.19605968,38428.0,38410.0,0.0437]
["bitfinex","BTCUSD",1646676077914,0.285,38426.0,38411.0,1.00801]
["bitfinex","BTCUSD",1646676078115,0.245,38426.0,38412.0,0.995]
["bitfinex","BTCUSD",1646676078315,0.24491709,38426.0,38416.0,0.22962181]
["bitfinex","BTCUSD",1646676078513,0.34605968,38428.0,38417.0,0.03371869]
["bitfinex","BTCUSD",1646676078514,0.19605968,38428.0,38417.0,0.03371869]
["bitfinex","BTCUSD",1646676078715,0.28061086,38430.0,38417.0,0.03371869]
["bitfinex","BTCUSD",1646676078716,0.28061086,38430.0,38418.0,0.7869]
["bitfinex","BTCUSD",1646676079116,0.28061086,38430.0,38418.0,0.05]
["bitfinex","BTCUSD",1646676079318,0.28061086,38430.0,38417.0,0.04672869]
["bitfinex","BTCUSD",1646676079519,0.0999,38431.0,38428.0,0.1999]
["bitfinex","BTCUSD",1646676079718,0.0999,38431.0,38429.0,0.03150623]
["bitfinex","BTCUSD",1646676079719,0.20931487,38431.0,38429.0,0.03150623]
["bitfinex","BTCUSD",1646676079957,0.15,38430.0,38429.0,0.03150623]
["bitfinex","BTCUSD",1646676080156,0.15,38430.0,38428.0,0.1999]
["bitfinex","BTCUSD",1646676080355,0.3998,38427.0,38422.0,0.03159811]
["bitfinex","BTCUSD",1646676080555,0.24491709,38425.0,38422.0,0.03159811]
["bitfinex","BTCUSD",1646676081055,0.51494089,38411.0,38407.0,0.0336]
["bitfinex","BTCUSD",1646676081254,0.51494089,38411.0,38410.0,0.03219551]
["bitfinex","BTCUSD",1646676081653,0.75985798,38411.0,38410.0,0.03219551]
["bitfinex","BTCUSD",1646676081856,0.05840405,38405.0,38404.0,0.03323637]
["bitfinex","BTCUSD",1646676082059,0.05840405,38405.0,38398.0,0.0336]
["bitfinex","BTCUSD",1646676082060,0.19703,38404.0,38398.0,0.0336]
["bitfinex","BTCUSD",1646676082257,1.45,38398.0,38390.0,0.051]
["bitfinex","BTCUSD",1646676082457,0.24491709,38391.0,38390.0,0.001]
["bitfinex","BTCUSD",1646676082658,0.39491709,38391.0,38390.0,0.001]
["bitfinex","BTCUSD",1646676083058,0.24491709,38391.0,38390.0,0.001]
["bitfinex","BTCUSD",1646676083610,0.1,38409.0,38390.0,0.001]
["bitfinex","BTCUSD",1646676083611,0.24491709,38398.0,38392.0,0.00026366]
["bitfinex","BTCUSD",1646676083807,0.19703,38404.0,38392.0,0.00026366]
["bitfinex","BTCUSD",1646676084008,0.24491709,38402.0,38392.0,0.00026366]
["bitfinex","BTCUSD",1646676084208,0.15,38404.0,38391.0,0.02529969]
["bitfinex","BTCUSD",1646676084209,0.24491709,38398.0,38391.0,0.02529969]
["bitfinex","BTCUSD",1646676084609,0.01302,38421.0,38397.0,0.22410582]
["bitfinex","BTCUSD",1646676084610,0.24491709,38406.0,38397.0,0.22410582]
["bitfinex","BTCUSD",1646676084910,0.24516143,38410.0,38398.0,0.32648422]
["bitfinex","BTCUSD",1646676085108,0.24516143,38410.0,38398.0,0.37648422]
["bitfinex","BTCUSD",1646676085312,0.51494089,38411.0,38398.0,0.37648422]
["bitfinex","BTCUSD",1646676085510,0.24491709,38409.0,38402.0,0.00023854]
["bitfinex","BTCUSD",1646676085709,0.0002385,38410.0,38406.0,0.22552122]
["bitfinex","BTCUSD",1646676085911,0.0002385,38410.0,38391.0,0.04750234]
["bitfinex","BTCUSD",1646676086112,0.0002385,38410.0,38396.0,0.0437]
["bitfinex","BTCUSD",1646676086309,0.0002385,38410.0,38398.0,0.02577]
["bitfinex","BTCUSD",1646676086510,0.0002385,38410.0,38399.0,0.01301]
["bitfinex","BTCUSD",1646676086711,0.0002385,38410.0,38402.0,0.2102487]
["bitfinex","BTCUSD",1646676086908,0.0002385,38410.0,38403.0,0.34067729]
["bitfinex","BTCUSD",1646676087109,0.17010902,38410.0,38403.0,0.04067729]
["bitfinex","BTCUSD",1646676087355,0.39491709,38404.0,38396.0,0.03360644]
["bitfinex","BTCUSD",1646676087555,0.39491709,38404.0,38398.0,0.05]
["bitfinex","BTCUSD",1646676087556,0.15,38404.0,38398.0,0.05]
["bitfinex","BTCUSD",1646676087754,0.24422327,38402.0,38396.0,0.08360644]
["bitfinex","BTCUSD",1646676087958,0.24422327,38402.0,38396.0,0.03360644]
["bitfinex","BTCUSD",1646676088157,0.24422327,38402.0,38398.0,0.00011561]
["bitfinex","BTCUSD",1646676088355,0.24422327,38402.0,38395.0,0.09068693]
["bitfinex","BTCUSD",1646676088554,0.00166324,38398.0,38396.0,0.32577]
["bitfinex","BTCUSD",1646676088760,0.1,38420.0,38396.0,0.32616965]
["bitfinex","BTCUSD",1646676088957,0.15,38407.0,38396.0,0.32616965]
["bitfinex","BTCUSD",1646676089157,0.15,38407.0,38396.0,0.02616965]
["bitfinex","BTCUSD",1646676089356,0.15,38401.0,38396.0,0.02616965]
["bitfinex","BTCUSD",1646676089557,0.24422327,38402.0,38396.0,0.02616965]
["bitfinex","BTCUSD",1646676089759,0.16814261,38399.0,38396.0,0.02616965]
["bitfinex","BTCUSD",1646676089957,0.16814261,38399.0,38392.0,0.02686225]
["bitfinex","BTCUSD",1646676089958,0.39422327,38397.0,38392.0,0.02686225]
["bitfinex","BTCUSD",1646676090159,0.24422327,38393.0,38392.0,0.02686225]
["bitfinex","BTCUSD",1646676090360,0.54422327,38393.0,38390.0,0.001]
["bitfinex","BTCUSD",1646676090562,0.54422327,38393.0,38380.0,0.05]
["bitfinex","BTCUSD",1646676090563,0.02577,38390.0,38380.0,0.05]
["bitfinex","BTCUSD",1646676090760,0.24422327,38382.0,38379.0,0.001]
["bitfinex","BTCUSD",1646676090959,0.15,38380.0,38379.0,0.001]
["bitfinex","BTCUSD",1646676091215,0.24422327,38382.0,38379.0,0.001]
["bitfinex","BTCUSD",1646676091619,0.19703,38388.0,38379.0,0.001]
["bitfinex","BTCUSD",1646676091620,0.24422327,38386.0,38379.0,0.001]
["bitfinex","BTCUSD",1646676091816,0.6069,38390.0,38379.0,0.001]
["bitfinex","BTCUSD",1646676092018,0.6069,38390.0,38380.0,0.065119]
["bitfinex","BTCUSD",1646676092218,0.40000735,38396.0,38383.0,0.02577]
["bitfinex","BTCUSD",1646676092414,0.40000735,38396.0,38382.0,0.1547]
["bitfinex","BTCUSD",1646676092415,0.40000735,38396.0,38387.0,0.17994596]
["bitfinex","BTCUSD",1646676092815,0.24422327,38396.0,38387.0,0.27994596]
["bitfinex","BTCUSD",1646676093220,0.15,38399.0,38388.0,1.05]
["bitfinex","BTCUSD",1646676093417,0.08342,38404.0,38391.0,0.02577]
["bitfinex","BTCUSD",1646676093617,0.08342,38404.0,38395.0,0.22569518]
["bitfinex","BTCUSD",1646676093818,0.08342,38404.0,38396.0,0.0583883]
["bitfinex","BTCUSD",1646676094018,0.21489,38411.0,38396.0,0.0326183]
["bitfinex","BTCUSD",1646676094223,0.19703,38417.0,38396.0,0.0326183]
["bitfinex","BTCUSD",1646676094224,0.01301,38415.0,38405.0,0.2540437]
["bitfinex","BTCUSD",1646676094418,0.29309,38418.0,38406.0,0.3]
["bitfinex","BTCUSD",1646676094419,0.00156098,38407.0,38406.0,0.3]
["bitfinex","BTCUSD",1646676094617,0.4601399,38420.0,38407.0,0.02713003]
["bitfinex","BTCUSD",1646676094618,9.99e-05,38420.0,38407.0,0.02713003]
["bitfinex","BTCUSD",1646676094873,9.99e-05,38420.0,38408.0,0.219775]
["bitfinex","BTCUSD",1646676095072,0.489,38423.0,38409.0,0.3]
["bitfinex","BTCUSD",1646676095274,0.1566064,38420.0,38410.0,0.02577]
["bitfinex","BTCUSD",1646676095472,0.1566064,38420.0,38418.0,0.1998]
["bitfinex","BTCUSD",1646676095671,0.1566064,38420.0,38418.0,0.2498]
["bitfinex","BTCUSD",1646676095876,0.26208408,38423.0,38419.0,0.02794599]
["bitfinex","BTCUSD",1646676096074,0.29374628,38426.0,38418.0,0.5498]
["bitfinex","BTCUSD",1646676096277,0.10891408,38427.0,38418.0,0.5498]
["bitfinex","BTCUSD",1646676096676,0.10891408,38427.0,38425.0,0.07353685]
["bitfinex","BTCUSD",1646676096878,0.56,38438.0,38425.0,0.07353685]
["bitfinex","BTCUSD",1646676096879,0.01301,38437.0,38427.0,1.05]
["bitfinex","BTCUSD",1646676097077,0.0999,38438.0,38426.0,0.49128386]
["bitfinex","BTCUSD",1646676097078,0.0999,38438.0,38428.0,0.3]
["bitfinex","BTCUSD",1646676097278,0.0999,38438.0,38404.0,0.0999]
["bitfinex","BTCUSD",1646676097477,0.0999,38438.0,38428.0,0.2417748]
["bitfinex","BTCUSD",1646676097676,0.25774614,38440.0,38434.0,0.07217222]
["bitfinex","BTCUSD",1646676097875,0.25774614,38440.0,38428.0,0.2675448]
["bitfinex","BTCUSD",1646676098076,0.3,38439.0,38437.0,0.1998]
["bitfinex","BTCUSD",1646676098276,0.25774614,38440.0,38437.0,0.2498]
["bitfinex","BTCUSD",1646676098478,0.44915525,38440.0,38437.0,0.2498]
["bitfinex","BTCUSD",1646676098711,0.25774614,38440.0,38437.0,0.2498]
["bitfinex","BTCUSD",1646676099210,0.15,38438.0,38437.0,0.2498]
["bitfinex","BTCUSD",1646676099608,0.489,38445.0,38439.0,0.18082435]
["bitfinex","BTCUSD",1646676099812,0.489,38445.0,38430.0,0.02577]
["bitfinex","BTCUSD",1646676100010,0.489,38445.0,38430.0,0.3]
["bitfinex","BTCUSD",1646676100211,0.489,38445.0,38430.0,0.35]
["bitfinex","BTCUSD",1646676100413,0.489,38445.0,38439.0,0.00030451]
["bitfinex","BTCUSD",1646676100811,0.3,38451.0,38439.0,0.00030451]
["bitfinex","BTCUSD",1646676100812,0.3,38451.0,38443.0,0.1998]
["bitfinex","BTCUSD",1646676101210,0.3,38451.0,38444.0,0.05]
["bitfinex","BTCUSD",1646676101608,0.17105598,38448.0,38444.0,0.05]
["bitfinex","BTCUSD",1646676102208,0.17105598,38448.0,38444.0,0.02552563]
["bitfinex","BTCUSD",1646676102458,0.17105598,38448.0,38446.0,0.1998]
["bitfinex","BTCUSD",1646676102661,0.39557656,38448.0,38446.0,0.1998]
["bitfinex","BTCUSD",1646676102861,0.5993,38444.0,38439.0,0.00030451]
["bitfinex","BTCUSD",1646676103059,0.3,38443.0,38439.0,0.00030451]
["bitfinex","BTCUSD",1646676103258,0.5993,38444.0,38439.0,0.00030451]
["bitfinex","BTCUSD",1646676103461,0.3,38443.0,38439.0,0.00030451]
["bitfinex","BTCUSD",1646676103661,0.3,38443.0,38439.0,0.00254017]
["bitfinex","BTCUSD",1646676103965,0.87373566,38440.0,38416.0,0.22223837]
["bitfinex","BTCUSD",1646676104161,0.15,38436.0,38415.0,0.06203]
["bitfinex","BTCUSD",1646676104362,0.706568,38435.0,38415.0,0.06203]
["bitfinex","BTCUSD",1646676104561,0.3,38435.0,38415.0,0.06203]
["bitfinex","BTCUSD",1646676104760,0.16760344,38429.0,38417.0,0.21169139]
["bitfinex","BTCUSD",1646676104962,0.406568,38443.0,38423.0,0.18144911]
["bitfinex","BTCUSD",1646676105160,0.406568,38436.0,38424.0,0.3]
["bitfinex","BTCUSD",1646676105359,0.406568,38436.0,38423.0,0.18144911]
["bitfinex","BTCUSD",1646676105562,0.02262765,38434.0,38421.0,0.31299]
["bitfinex","BTCUSD",1646676105860,0.01961765,38434.0,38421.0,0.36299]
["bitfinex","BTCUSD",1646676106107,0.42618565,38433.0,38422.0,0.130136]
["bitfinex","BTCUSD",1646676106308,0.25539719,38437.0,38415.0,0.127117]
["bitfinex","BTCUSD",1646676106309,0.406568,38422.0,38415.0,0.127117]
["bitfinex","BTCUSD",1646676106605,0.432338,38422.0,38415.0,0.06203]
["bitfinex","BTCUSD",1646676107004,0.03228,38431.0,38421.0,0.15]
["bitfinex","BTCUSD",1646676107203,0.02728,38431.0,38422.0,0.3]
["bitfinex","BTCUSD",1646676107405,0.02728,38431.0,38418.0,0.45]
["bitfinex","BTCUSD",1646676107604,0.02728,38431.0,38428.0,0.1999]
["bitfinex","BTCUSD",1646676107805,0.25817545,38438.0,38428.0,0.45043667]
["bitfinex","BTCUSD",1646676108004,0.25817545,38438.0,38422.0,0.31299]
["bitfinex","BTCUSD",1646676108204,0.25817545,38438.0,38422.0,0.36299]
["bitfinex","BTCUSD",1646676108405,0.25817545,38438.0,38429.0,0.13011]
["bitfinex","BTCUSD",1646676108406,0.406568,38437.0,38429.0,0.13011]
["bitfinex","BTCUSD",1646676108603,0.26022,38427.0,38422.0,0.36299]
["bitfinex","BTCUSD",1646676108808,0.00142215,38436.0,38423.0,1.45]
["bitfinex","BTCUSD",1646676109007,0.00142215,38436.0,38431.0,0.15]
["bitfinex","BTCUSD",1646676109207,0.0999,38449.0,38431.0,0.265043]
["bitfinex","BTCUSD",1646676109410,1.94461172,38452.0,38433.0,0.15]
["bitfinex","BTCUSD",1646676109606,1.94461172,38452.0,38442.0,0.1998]
["bitfinex","BTCUSD",1646676109607,0.02577,38451.0,38442.0,0.1998]
["bitfinex","BTCUSD",1646676109883,0.02577,38448.0,38442.0,0.2998]
["bitfinex","BTCUSD",1646676110079,0.19072539,38449.0,38442.0,0.2998]
["bitfinex","BTCUSD",1646676110280,0.28125965,38450.0,38442.0,0.2998]
["bitfinex","BTCUSD",1646676110781,0.28125965,38450.0,38442.0,0.48364395]
["bitfinex","BTCUSD",1646676111081,0.406568,38443.0,38442.0,0.1498]
["bitfinex","BTCUSD",1646676111285,0.406568,38443.0,38431.0,0.05]
["bitfinex","BTCUSD",1646676111286,0.07412088,38441.0,38431.0,0.05]
["bitfinex","BTCUSD",1646676111484,0.07412088,38441.0,38427.0,0.31299]
["bitfinex","BTCUSD",1646676111686,0.07412088,38441.0,38427.0,0.01299]
["bitfinex","BTCUSD",1646676111881,0.18354514,38439.0,38432.0,0.16509988]
["bitfinex","BTCUSD",1646676112081,0.25487833,38436.0,38427.0,0.00996]
["bitfinex","BTCUSD",1646676112381,0.25487833,38436.0,38429.0,0.009966]
["bitfinex","BTCUSD",1646676112780,0.07989088,38441.0,38429.0,0.009966]
["bitfinex","BTCUSD",1646676112981,0.02577,38441.0,38432.0,0.16155265]
["bitfinex","BTCUSD",1646676113184,0.29385371,38444.0,38434.0,0.065052]
["bitfinex","BTCUSD",1646676113381,0.29385371,38444.0,38435.0,0.309951]
["bitfinex","BTCUSD",1646676113642,0.02539,38452.0,38443.0,0.15]
["bitfinex","BTCUSD",1646676113834,0.02539,38452.0,38446.0,0.2917807]
["bitfinex","BTCUSD",1646676114038,0.4739,38457.0,38451.0,0.15]
["bitfinex","BTCUSD",1646676114235,0.01299,38466.0,38452.0,0.309918]
["bitfinex","BTCUSD",1646676114435,0.01299,38466.0,38452.0,0.059918]
["bitfinex","BTCUSD",1646676114436,0.0999,38455.0,38452.0,0.059918]
["bitfinex","BTCUSD",1646676114633,0.0999,38455.0,38453.0,1.35]
["bitfinex","BTCUSD",1646676114833,0.15,38458.0,38454.0,0.309917]
["bitfinex","BTCUSD",1646676115032,0.15,38458.0,38455.0,0.29018653]
["bitfinex","BTCUSD",1646676115235,0.3,38469.0,38461.0,0.28964476]
["bitfinex","BTCUSD",1646676115433,0.4739,38475.0,38463.0,0.009893]
["bitfinex","BTCUSD",1646676115634,0.4739,38475.0,38461.0,0.28964476]
["bitfinex","BTCUSD",1646676115635,0.4739,38475.0,38468.0,0.1998]
["bitfinex","BTCUSD",1646676115833,0.4739,38475.0,38468.0,0.2498]
["bitfinex","BTCUSD",1646676116034,0.3,38479.0,38469.0,0.074872]
["bitfinex","BTCUSD",1646676116234,0.182644,38480.0,38469.0,0.064992]
["bitfinex","BTCUSD",1646676116434,0.27531115,38473.0,38469.0,0.064992]
["bitfinex","BTCUSD",1646676116641,0.732327,38472.0,38468.0,0.05]
["bitfinex","BTCUSD",1646676116834,0.732327,38472.0,38456.0,0.2]
["bitfinex","BTCUSD",1646676116835,0.02577,38472.0,38456.0,0.2]
["bitfinex","BTCUSD",1646676117034,0.32577,38472.0,38456.0,0.2]
["bitfinex","BTCUSD",1646676117235,0.3,38472.0,38462.0,0.22317258]
["bitfinex","BTCUSD",1646676117466,0.27531115,38473.0,38464.0,0.3064633]
["bitfinex","BTCUSD",1646676117668,0.31298,38479.0,38466.0,0.06499721]
["bitfinex","BTCUSD",1646676117867,0.182644,38480.0,38466.0,0.06499721]
["bitfinex","BTCUSD",1646676117868,0.000151,38469.0,38467.0,0.014892]
["bitfinex","BTCUSD",1646676118067,0.000151,38469.0,38467.0,0.214692]
["bitfinex","BTCUSD",1646676118268,0.000151,38469.0,38467.0,0.2498]
["bitfinex","BTCUSD",1646676118568,0.000151,38469.0,38467.0,0.1998]
["bitfinex","BTCUSD",1646676118767,0.000151,38469.0,38468.0,0.05]
["bitfinex","BTCUSD",1646676119171,0.000151,38469.0,38468.0,0.35]
["bitfinex","BTCUSD",1646676119367,0.000151,38469.0,38468.0,0.05]
["bitfinex","BTCUSD",1646676119768,0.000151,38469.0,38462.0,0.12999295]
["bitfinex","BTCUSD",1646676119769,0.406696,38469.0,38462.0,0.12999295]
["bitfinex","BTCUSD",1646676119967,0.406696,38469.0,38468.0,0.1998]
["bitfinex","BTCUSD",1646676120269,0.40653865,38469.0,38468.0,0.2498]
["bitfinex","BTCUSD",1646676120467,0.18633751,38476.0,38468.0,0.2498]
["bitfinex","BTCUSD",1646676120668,0.02577,38475.0,38468.0,0.2498]
["bitfinex","BTCUSD",1646676121329,0.01298,38479.0,38468.0,0.2498]
["bitfinex","BTCUSD",1646676121330,0.01298,38479.0,38470.0,0.06393367]
["bitfinex","BTCUSD",1646676121527,0.18184125,38480.0,38471.0,0.014961]
["bitfinex","BTCUSD",1646676121729,0.20761125,38480.0,38470.0,0.05]
["bitfinex","BTCUSD",1646676122325,0.20761125,38480.0,38472.0,0.1998]
["bitfinex","BTCUSD",1646676122326,0.02577,38479.0,38472.0,0.1998]
["bitfinex","BTCUSD",1646676122524,0.18184125,38480.0,38472.0,0.2498]
["bitfinex","BTCUSD",1646676122525,0.27524446,38477.0,38472.0,0.2498]
["bitfinex","BTCUSD",1646676122726,0.24038386,38480.0,38472.0,0.2498]
["bitfinex","BTCUSD",1646676122727,0.18799426,38479.0,38472.0,0.2498]
["bitfinex","BTCUSD",1646676122925,0.18799426,38479.0,38466.0,0.05]
["bitfinex","BTCUSD",1646676122926,0.45707468,38471.0,38466.0,0.05]
["bitfinex","BTCUSD",1646676123124,0.45707468,38471.0,38468.0,0.129984]
["bitfinex","BTCUSD",1646676123325,0.3002192,38471.0,38469.0,0.014971]
["bitfinex","BTCUSD",1646676123525,0.3002192,38471.0,38463.0,0.12998552]
["bitfinex","BTCUSD",1646676123526,1.356543,38470.0,38458.0,0.05]
["bitfinex","BTCUSD",1646676123735,0.6873104,38469.0,38458.0,0.05]
["bitfinex","BTCUSD",1646676123927,0.27091103,38456.0,38451.0,0.02785]
["bitfinex","BTCUSD",1646676124130,0.3,38468.0,38451.0,0.02785]
["bitfinex","BTCUSD",1646676124131,0.56946807,38455.0,38451.0,0.02785]
["bitfinex","BTCUSD",1646676124330,0.16389124,38462.0,38451.0,0.02785]
["bitfinex","BTCUSD",1646676124627,0.4862,38465.0,38451.0,0.02785]
["bitfinex","BTCUSD",1646676124628,0.4862,38465.0,38455.0,0.15]
["bitfinex","BTCUSD",1646676124859,0.31299,38470.0,38455.0,0.15]
["bitfinex","BTCUSD",1646676125159,0.11289,38470.0,38461.0,0.28586494]
["bitfinex","BTCUSD",1646676125359,0.0999,38470.0,38462.0,0.065002]
["bitfinex","BTCUSD",1646676125561,0.0999,38470.0,38463.0,0.3]
["bitfinex","BTCUSD",1646676125761,0.0999,38470.0,38467.0,0.05]
["bitfinex","BTCUSD",1646676126159,0.0999,38470.0,38466.0,0.12997848]
["bitfinex","BTCUSD",1646676126362,0.0999,38470.0,38466.0,0.31913879]
["bitfinex","BTCUSD",1646676126562,0.3002192,38471.0,38468.0,0.1999]
["bitfinex","BTCUSD",1646676127861,0.3002192,38471.0,38467.0,0.26188865]
["bitfinex","BTCUSD",1646676128063,0.3002192,38471.0,38468.0,0.12629738]
["bitfinex","BTCUSD",1646676128263,0.3002192,38471.0,38470.0,0.05]
["bitfinex","BTCUSD",1646676128464,0.3002192,38471.0,38470.0,0.2]
["bitfinex","BTCUSD",1646676128907,0.30048275,38471.0,38470.0,0.2]
["bitfinex","BTCUSD",1646676129109,0.30048275,38471.0,38470.0,0.5]
["bitfinex","BTCUSD",1646676129110,3.55e-06,38471.0,38470.0,0.5]
["bitfinex","BTCUSD",1646676129312,0.00105403,38477.0,38470.0,0.5]
["bitfinex","BTCUSD",1646676129511,0.00105403,38477.0,38476.0,0.15]
["bitfinex","BTCUSD",1646676129708,0.4543,38487.0,38476.0,0.2]
["bitfinex","BTCUSD",1646676129908,0.4543,38487.0,38476.0,0.05]
["bitfinex","BTCUSD",1646676130109,0.4543,38487.0,38478.0,0.15]
["bitfinex","BTCUSD",1646676130110,0.66880405,38487.0,38478.0,0.15]
["bitfinex","BTCUSD",1646676130313,0.66880405,38487.0,38478.0,0.05]
["bitfinex","BTCUSD",1646676130516,0.66880405,38487.0,38470.0,0.129937]
["bitfinex","BTCUSD",1646676130517,0.406543,38479.0,38466.0,0.5898674]
["bitfinex","BTCUSD",1646676130714,0.432313,38479.0,38477.0,0.1998]
["bitfinex","BTCUSD",1646676131010,0.15414501,38482.0,38466.0,0.2]
["bitfinex","BTCUSD",1646676131209,0.15414501,38482.0,38468.0,0.16497412]
["bitfinex","BTCUSD",1646676131210,0.25387345,38476.0,38468.0,0.16497412]
["bitfinex","BTCUSD",1646676131408,0.32055084,38476.0,38466.0,0.2]
["bitfinex","BTCUSD",1646676131608,0.34641185,38480.0,38468.0,0.3]
["bitfinex","BTCUSD",1646676131609,0.02577,38479.0,38468.0,0.3]
["bitfinex","BTCUSD",1646676131814,0.17184125,38480.0,38470.0,0.15]
["bitfinex","BTCUSD",1646676132013,0.17184125,38480.0,38468.0,0.3]
["bitfinex","BTCUSD",1646676132014,0.17184125,38480.0,38474.0,0.15]
["bitfinex","BTCUSD",1646676132208,0.17176118,38480.0,38474.0,0.05]
["bitfinex","BTCUSD",1646676132461,0.17176118,38480.0,38478.0,0.16775136]
["bitfinex","BTCUSD",1646676132663,0.17176118,38480.0,38478.0,0.36755136]
["bitfinex","BTCUSD",1646676132862,0.17176118,38480.0,38478.0,0.379736]
["bitfinex","BTCUSD",1646676133163,0.17176118,38480.0,38478.0,0.05]
["bitfinex","BTCUSD",1646676133561,0.17176118,38480.0,38476.0,0.15]
["bitfinex","BTCUSD",1646676133763,0.17176118,38480.0,38476.0,0.05]
["bitfinex","BTCUSD",1646676133963,0.17176118,38480.0,38478.0,0.21577902]
["bitfinex","BTCUSD",1646676134266,0.17176118,38480.0,38478.0,0.2498]
["bitfinex","BTCUSD",1646676134665,0.17176118,38480.0,38478.0,0.31477012]
["bitfinex","BTCUSD",1646676135463,0.17176118,38480.0,38479.0,0.3]
["bitfinex","BTCUSD",1646676135662,0.00026351,38481.0,38480.0,1.45]
["bitfinex","BTCUSD",1646676135864,0.02577,38497.0,38480.0,1.65983607]
["bitfinex","BTCUSD",1646676136099,0.18947315,38498.0,38487.0,0.06496068]
["bitfinex","BTCUSD",1646676136301,0.49598,38502.0,38487.0,0.06496068]
["bitfinex","BTCUSD",1646676136302,0.01298,38501.0,38487.0,0.06496068]
["bitfinex","BTCUSD",1646676136505,0.01298,38501.0,38491.0,0.064954]
["bitfinex","BTCUSD",1646676136699,0.26790615,38500.0,38491.0,0.064954]
["bitfinex","BTCUSD",1646676136900,0.26790615,38500.0,38495.0,0.1822879]
["bitfinex","BTCUSD",1646676137101,0.26790615,38500.0,38495.0,0.05]
["bitfinex","BTCUSD",1646676137303,0.000132,38497.0,38495.0,0.05]
["bitfinex","BTCUSD",1646676137502,0.000132,38497.0,38492.0,0.05]
["bitfinex","BTCUSD",1646676137802,0.15,38493.0,38492.0,0.05]
["bitfinex","BTCUSD",1646676138503,0.556543,38493.0,38481.0,0.12948281]
["bitfinex","BTCUSD",1646676138702,0.556543,38493.0,38486.0,0.1998]
["bitfinex","BTCUSD",1646676138703,0.3,38492.0,38486.0,0.1998]
["bitfinex","BTCUSD",1646676138902,0.15,38493.0,38486.0,0.1998]
["bitfinex","BTCUSD",1646676139105,0.15,38493.0,38492.0,0.12948281]
["bitfinex","BTCUSD",1646676139506,0.15,38493.0,38492.0,0.34038488]
["bitfinex","BTCUSD",1646676139703,0.15,38493.0,38492.0,0.12948281]
["bitfinex","BTCUSD",1646676139982,0.15,38493.0,38486.0,0.1998]
["bitfinex","BTCUSD",1646676140278,0.39897846,38492.0,38480.0,1.45]
["bitfinex","BTCUSD",1646676140480,0.3,38491.0,38485.0,0.1998]
["bitfinex","BTCUSD",1646676140677,0.26101455,38490.0,38485.0,0.1998]
["bitfinex","BTCUSD",1646676140977,0.21816496,38488.0,38485.0,0.1998]
["bitfinex","BTCUSD",1646676141678,0.21816496,38488.0,38479.0,0.27883267]
["bitfinex","BTCUSD",1646676141679,0.406543,38487.0,38479.0,0.05]
["bitfinex","BTCUSD",1646676141878,0.406543,38487.0,38474.0,0.01937]
["bitfinex","BTCUSD",1646676141879,0.45283019,38484.0,38474.0,0.01937]
["bitfinex","BTCUSD",1646676142280,0.2716849,38486.0,38474.0,0.01937]
["bitfinex","BTCUSD",1646676142281,0.02577,38480.0,38474.0,0.01937]
["bitfinex","BTCUSD",1646676142480,0.02577,38476.0,38474.0,0.01937]
["bitfinex","BTCUSD",1646676142778,0.02577,38473.0,38460.0,0.05]
["bitfinex","BTCUSD",1646676142980,0.04628719,38471.0,38460.0,0.05]
["bitfinex","BTCUSD",1646676143179,0.02577,38468.0,38454.0,0.2499]
["bitfinex","BTCUSD",1646676143382,2.65859668,38466.0,38448.0,0.001]
["bitfinex","BTCUSD",1646676143618,0.1785909,38455.0,38448.0,0.1009]
["bitfinex","BTCUSD",1646676143811,0.08346806,38457.0,38448.0,0.41038317]
["bitfinex","BTCUSD",1646676144210,0.60601683,38456.0,38448.0,0.16593002]
["bitfinex","BTCUSD",1646676144412,0.63178683,38456.0,38448.0,0.1009]
["bitfinex","BTCUSD",1646676144610,0.22524383,38456.0,38448.0,0.1009]
["bitfinex","BTCUSD",1646676144812,0.19661283,38455.0,38448.0,0.1009]
["bitfinex","BTCUSD",1646676145012,0.19947383,38456.0,38448.0,0.1009]
["bitfinex","BTCUSD",1646676145213,0.25979481,38459.0,38449.0,0.20768589]
["bitfinex","BTCUSD",1646676145411,0.02577,38464.0,38449.0,0.20768589]
["bitfinex","BTCUSD",1646676145611,0.01299,38463.0,38449.0,0.50768589]
["bitfinex","BTCUSD",1646676145810,0.01299,38463.0,38449.0,0.20768589]
["bitfinex","BTCUSD",1646676146211,0.01299,38463.0,38450.0,0.12948281]
["bitfinex","BTCUSD",1646676146411,0.02577,38462.0,38450.0,0.18568553]
["bitfinex","BTCUSD",1646676146612,0.02577,38460.0,38450.0,0.41516834]
["bitfinex","BTCUSD",1646676146814,0.3152668,38463.0,38450.0,0.41516834]
["bitfinex","BTCUSD",1646676147013,0.02577,38459.0,38448.0,0.1009]
["bitfinex","BTCUSD",1646676147214,0.02577,38459.0,38448.0,0.001]
["bitfinex","BTCUSD",1646676147215,0.08977882,38453.0,38448.0,0.001]
["bitfinex","BTCUSD",1646676147455,0.49632182,38453.0,38449.0,0.0999]
["bitfinex","BTCUSD",1646676147659,0.47055182,38453.0,38448.0,0.001]
["bitfinex","BTCUSD",1646676147855,0.01299,38461.0,38448.0,0.001]
["bitfinex","BTCUSD",1646676147856,0.20846095,38456.0,38449.0,0.44692785]
["bitfinex","BTCUSD",1646676148058,0.01299,38463.0,38449.0,0.44692785]
["bitfinex","BTCUSD",1646676148259,0.406543,38462.0,38449.0,0.44692785]
["bitfinex","BTCUSD",1646676148458,0.406543,38462.0,38449.0,0.54692785]
["bitfinex","BTCUSD",1646676148660,0.12577,38465.0,38458.0,0.0011]
["bitfinex","BTCUSD",1646676148862,2.63282668,38466.0,38452.0,0.13048281]
["bitfinex","BTCUSD",1646676149060,2.63282668,38466.0,38453.0,0.3]
["bitfinex","BTCUSD",1646676149061,0.2047427,38464.0,38453.0,0.3]
["bitfinex","BTCUSD",1646676149263,0.2047427,38464.0,38453.0,0.05]
["bitfinex","BTCUSD",1646676149463,0.2047427,38464.0,38452.0,0.051]
["bitfinex","BTCUSD",1646676149660,0.02577,38463.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676150060,0.02577,38459.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676150265,0.406543,38460.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676150266,0.30262726,38455.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676150463,0.02577,38453.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676150659,0.15968567,38456.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676150863,0.432313,38454.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676151129,0.02577,38454.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676151329,0.15968567,38456.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676151528,0.406543,38455.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676151727,0.02577,38455.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676151929,0.432313,38454.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676152329,0.65927341,38454.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676152530,0.406543,38454.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676152733,0.432313,38454.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676153133,0.406543,38454.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676153733,0.15968567,38456.0,38452.0,0.001]
["bitfinex","BTCUSD",1646676154130,0.15968567,38456.0,38455.0,0.00095708]
["bitfinex","BTCUSD",1646676154334,0.86622867,38456.0,38455.0,0.00095708]
["bitfinex","BTCUSD",1646676154734,0.99199867,38456.0,38455.0,0.00095708]
["bitfinex","BTCUSD",1646676156270,0.58545567,38456.0,38455.0,0.00095708]
["bitfinex","BTCUSD",1646676156471,0.432313,38456.0,38455.0,0.00095708]
["bitfinex","BTCUSD",1646676156672,0.1,38462.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676156673,4.15363979,38466.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676156870,0.01299,38469.0,38456.0,0.12948281]
["bitfinex","BTCUSD",1646676157071,0.01299,38469.0,38461.0,0.20770996]
["bitfinex","BTCUSD",1646676157072,0.406543,38468.0,38461.0,0.20770996]
["bitfinex","BTCUSD",1646676157470,0.406543,38468.0,38461.0,0.25770996]
["bitfinex","BTCUSD",1646676157471,0.19140019,38465.0,38461.0,0.25770996]
["bitfinex","BTCUSD",1646676157671,0.63962624,38463.0,38461.0,0.05]
["bitfinex","BTCUSD",1646676157875,0.63962624,38463.0,38455.0,0.05]
["bitfinex","BTCUSD",1646676157876,0.23308324,38463.0,38455.0,0.05]
["bitfinex","BTCUSD",1646676158076,0.406543,38462.0,38455.0,0.05]
["bitfinex","BTCUSD",1646676158272,0.28169899,38457.0,38451.0,0.05]
["bitfinex","BTCUSD",1646676158712,0.02577,38466.0,38449.0,1.35]
["bitfinex","BTCUSD",1646676158913,0.02577,38462.0,38449.0,1.35]
["bitfinex","BTCUSD",1646676159110,0.497354,38461.0,38455.0,0.00191827]
["bitfinex","BTCUSD",1646676159310,0.471584,38461.0,38455.0,0.00191827]
["bitfinex","BTCUSD",1646676159510,2.33740622,38457.0,38455.0,0.00191827]
["bitfinex","BTCUSD",1646676159710,0.406543,38461.0,38455.0,0.00191827]
["bitfinex","BTCUSD",1646676159711,0.19499337,38461.0,38455.0,0.00191827]
["bitfinex","BTCUSD",1646676159911,0.67835012,38460.0,38455.0,0.00191827]
["bitfinex","BTCUSD",1646676160514,0.406543,38458.0,38455.0,0.00191827]
["bitfinex","BTCUSD",1646676160716,0.1,38457.0,38455.0,0.00191827]
["bitfinex","BTCUSD",1646676160916,0.406543,38456.0,38455.0,0.00191827]
["bitfinex","BTCUSD",1646676161115,0.21644348,38450.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676161318,0.406543,38449.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676161516,0.21644348,38450.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676161915,0.406543,38449.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676162114,0.195144,38459.0,38447.0,0.18137858]
["bitfinex","BTCUSD",1646676162365,0.195144,38459.0,38448.0,0.3]
["bitfinex","BTCUSD",1646676162366,0.1,38459.0,38448.0,0.3]
["bitfinex","BTCUSD",1646676162562,0.1,38459.0,38447.0,0.18137858]
["bitfinex","BTCUSD",1646676162862,0.02577,38458.0,38447.0,0.5504798]
["bitfinex","BTCUSD",1646676163061,0.02577,38458.0,38447.0,0.18137858]
["bitfinex","BTCUSD",1646676163264,0.02577,38458.0,38448.0,0.13004923]
["bitfinex","BTCUSD",1646676163462,0.02405,38458.0,38448.0,0.13004923]
["bitfinex","BTCUSD",1646676163663,0.28342472,38459.0,38453.0,0.160132]
["bitfinex","BTCUSD",1646676164063,0.406119,38458.0,38449.0,0.05]
["bitfinex","BTCUSD",1646676164262,0.1,38457.0,38449.0,0.05]
["bitfinex","BTCUSD",1646676164862,0.095,38457.0,38449.0,0.05]
["bitfinex","BTCUSD",1646676165264,0.095,38457.0,38448.0,0.34495919]
["bitfinex","BTCUSD",1646676165463,0.406549,38458.0,38448.0,0.34495919]
["bitfinex","BTCUSD",1646676165664,0.43690981,38459.0,38448.0,0.34495919]
["bitfinex","BTCUSD",1646676165867,0.406549,38462.0,38448.0,0.39495919]
["bitfinex","BTCUSD",1646676166118,0.5161,38469.0,38458.0,0.17210132]
["bitfinex","BTCUSD",1646676166119,0.01299,38465.0,38458.0,0.17210132]
["bitfinex","BTCUSD",1646676166414,0.078014,38469.0,38453.0,0.41502271]
["bitfinex","BTCUSD",1646676166616,0.01299,38469.0,38462.0,0.14731375]
["bitfinex","BTCUSD",1646676166818,0.4697,38473.0,38462.0,0.14731375]
["bitfinex","BTCUSD",1646676166819,0.4697,38473.0,38466.0,0.14731375]
["bitfinex","BTCUSD",1646676167015,0.4697,38473.0,38462.0,0.05]
["bitfinex","BTCUSD",1646676167016,0.02577,38473.0,38464.0,0.05]
["bitfinex","BTCUSD",1646676167215,0.02577,38473.0,38466.0,0.20787829]
["bitfinex","BTCUSD",1646676167616,0.02577,38473.0,38467.0,0.07461045]
["bitfinex","BTCUSD",1646676167816,0.02577,38473.0,38466.0,0.45519204]
["bitfinex","BTCUSD",1646676168114,0.02577,38474.0,38466.0,0.45519204]
["bitfinex","BTCUSD",1646676168314,0.02577,38474.0,38466.0,0.30787829]
["bitfinex","BTCUSD",1646676168815,0.02577,38474.0,38463.0,0.3]
["bitfinex","BTCUSD",1646676169018,0.02577,38474.0,38456.0,0.325004]
["bitfinex","BTCUSD",1646676169019,0.02577,38472.0,38458.0,0.01298]
["bitfinex","BTCUSD",1646676169220,0.00143278,38457.0,38452.0,1.25674437]
["bitfinex","BTCUSD",1646676169618,0.00143278,38457.0,38454.0,0.44426875]
["bitfinex","BTCUSD",1646676170166,0.00143278,38457.0,38454.0,0.23197352]
["bitfinex","BTCUSD",1646676170367,0.00143278,38457.0,38454.0,0.1]
["bitfinex","BTCUSD",1646676170566,0.00143278,38457.0,38454.0,0.05]
["bitfinex","BTCUSD",1646676170764,0.00143278,38457.0,38452.0,0.85674437]
["bitfinex","BTCUSD",1646676171764,0.00143278,38457.0,38452.0,0.80674437]
["bitfinex","BTCUSD",1646676172166,0.406549,38456.0,38452.0,0.75674437]
["bitfinex","BTCUSD",1646676172365,0.00143278,38457.0,38452.0,0.75674437]
["bitfinex","BTCUSD",1646676172569,0.406549,38456.0,38452.0,0.75674437]
["bitfinex","BTCUSD",1646676172771,0.02577,38455.0,38452.0,0.75674437]
["bitfinex","BTCUSD",1646676173066,0.66128697,38453.0,38452.0,0.75674437]
["bitfinex","BTCUSD",1646676173717,0.55,38451.0,38431.0,0.001]
["bitfinex","BTCUSD",1646676173915,0.55,38451.0,38440.0,0.5]
["bitfinex","BTCUSD",1646676173916,0.480219,38450.0,38440.0,0.5]
["bitfinex","BTCUSD",1646676174110,0.580219,38450.0,38438.0,0.001]
["bitfinex","BTCUSD",1646676174611,0.21965608,38444.0,38438.0,0.17332404]
["bitfinex","BTCUSD",1646676174811,0.52368982,38443.0,38438.0,0.17332404]
["bitfinex","BTCUSD",1646676175412,0.52368982,38443.0,38439.0,0.00167831]
["bitfinex","BTCUSD",1646676175812,0.54945982,38443.0,38439.0,0.00167831]
["bitfinex","BTCUSD",1646676176012,0.74676001,38443.0,38439.0,0.00167831]
["bitfinex","BTCUSD",1646676176218,0.02577,38441.0,38435.0,0.002]
["bitfinex","BTCUSD",1646676176415,0.432319,38438.0,38435.0,0.002]
["bitfinex","BTCUSD",1646676176614,0.33823992,38437.0,38435.0,0.002]
["bitfinex","BTCUSD",1646676176815,0.401549,38436.0,38435.0,0.002]
["bitfinex","BTCUSD",1646676177014,0.449449,38436.0,38435.0,0.002]
["bitfinex","BTCUSD",1646676177215,0.04760241,38436.0,38435.0,0.008353]
["bitfinex","BTCUSD",1646676177467,0.45415841,38436.0,38435.0,0.002]
["bitfinex","BTCUSD",1646676177968,0.55415841,38436.0,38435.0,0.002]
["bitfinex","BTCUSD",1646676178166,0.432326,38434.0,38432.0,0.08092895]
["bitfinex","BTCUSD",1646676178364,0.406556,38433.0,38432.0,0.08092895]
["bitfinex","BTCUSD",1646676179166,0.406556,38433.0,38432.0,0.0807]
["bitfinex","BTCUSD",1646676179366,0.432326,38433.0,38431.0,0.00122895]
["bitfinex","BTCUSD",1646676179566,0.406556,38432.0,38431.0,0.00122895]
["bitfinex","BTCUSD",1646676179867,0.40628182,38432.0,38431.0,0.00122895]
["bitfinex","BTCUSD",1646676180267,0.40628182,38432.0,38431.0,0.001]
["bitfinex","BTCUSD",1646676180668,0.9,38431.0,38430.0,0.00022896]
["bitfinex","BTCUSD",1646676180868,1.754458,38431.0,38430.0,0.00022896]
["bitfinex","BTCUSD",1646676181317,0.919548,38431.0,38430.0,0.00022896]
["bitfinex","BTCUSD",1646676181522,0.945318,38431.0,38428.0,0.003]
["bitfinex","BTCUSD",1646676181716,0.706558,38430.0,38429.0,0.00054331]
["bitfinex","BTCUSD",1646676181917,0.406558,38429.0,38428.0,0.003]
["bitfinex","BTCUSD",1646676182117,0.406558,38428.0,38423.0,0.001]
["bitfinex","BTCUSD",1646676182314,0.406558,38426.0,38423.0,0.001]
["bitfinex","BTCUSD",1646676182520,0.0479,38426.0,38423.0,0.001]
["bitfinex","BTCUSD",1646676183219,0.0479,38426.0,38423.0,0.20241515]
["bitfinex","BTCUSD",1646676183520,0.406558,38425.0,38423.0,0.20241515]
["bitfinex","BTCUSD",1646676183720,0.0479,38426.0,38423.0,0.20241515]
["bitfinex","BTCUSD",1646676184022,0.0479,38426.0,38423.0,0.25241515]
["bitfinex","BTCUSD",1646676184218,0.0479,38426.0,38423.0,0.36748645]
["bitfinex","BTCUSD",1646676184617,0.0479,38426.0,38424.0,0.16759883]
["bitfinex","BTCUSD",1646676184872,0.0479,38436.0,38423.0,0.36748645]
["bitfinex","BTCUSD",1646676185067,0.0479,38437.0,38430.0,0.26878854]
["bitfinex","BTCUSD",1646676185270,0.01299,38443.0,38435.0,0.15]
["bitfinex","BTCUSD",1646676185476,0.23497496,38453.0,38434.0,1.45]
["bitfinex","BTCUSD",1646676185477,0.17181167,38455.0,38442.0,1.6]
["bitfinex","BTCUSD",1646676185671,0.10396,38463.0,38442.0,1.6]
["bitfinex","BTCUSD",1646676185672,0.57615315,38467.0,38460.0,0.18852956]
["bitfinex","BTCUSD",1646676185873,0.1,38468.0,38462.0,0.18202334]
["bitfinex","BTCUSD",1646676186070,0.03415,38470.0,38468.0,0.22284579]
["bitfinex","BTCUSD",1646676186272,0.009132,38473.0,38469.0,0.354458]
["bitfinex","BTCUSD",1646676186470,0.4998,38470.0,38469.0,0.24940509]
["bitfinex","BTCUSD",1646676186775,0.906358,38470.0,38469.0,0.05]
["bitfinex","BTCUSD",1646676186970,0.4998,38470.0,38469.0,0.05]
["bitfinex","BTCUSD",1646676187168,0.4998,38470.0,38462.0,0.18202334]
["bitfinex","BTCUSD",1646676187470,0.4998,38470.0,38467.0,0.18424711]
["bitfinex","BTCUSD",1646676187672,0.2086439,38481.0,38470.0,0.006549]
["bitfinex","BTCUSD",1646676187872,0.78285179,38485.0,38473.0,0.064981]
["bitfinex","BTCUSD",1646676187873,0.00052877,38474.0,38473.0,0.064981]
["bitfinex","BTCUSD",1646676188071,0.00052877,38474.0,38473.0,1.27160597]
["bitfinex","BTCUSD",1646676188273,0.00052877,38474.0,38473.0,1.3321]
["bitfinex","BTCUSD",1646676188274,8.77e-06,38474.0,38473.0,1.3321]
["bitfinex","BTCUSD",1646676188471,0.2086439,38492.0,38477.0,0.94259789]
["bitfinex","BTCUSD",1646676188716,0.15,38493.0,38480.0,0.969195]
["bitfinex","BTCUSD",1646676188915,0.15,38493.0,38481.0,0.31298]
["bitfinex","BTCUSD",1646676189115,0.36750925,38502.0,38481.0,0.31298]
["bitfinex","BTCUSD",1646676189116,0.30093488,38504.0,38484.0,1.45]
["bitfinex","BTCUSD",1646676189323,0.129942,38512.0,38484.0,1.45]
["bitfinex","BTCUSD",1646676189324,0.3086104,38509.0,38498.0,0.45061011]
["bitfinex","BTCUSD",1646676189517,0.17142097,38515.0,38502.0,0.006485]
["bitfinex","BTCUSD",1646676189720,0.406558,38514.0,38502.0,0.05]
["bitfinex","BTCUSD",1646676189919,0.406558,38514.0,38499.0,0.0979]
["bitfinex","BTCUSD",1646676190114,0.69995126,38514.0,38499.0,0.0479]
["bitfinex","BTCUSD",1646676190316,0.02577,38514.0,38500.0,0.3]
["bitfinex","BTCUSD",1646676190515,0.25121438,38508.0,38501.0,0.06494021]
["bitfinex","BTCUSD",1646676190927,0.706558,38507.0,38493.0,0.05]
["bitfinex","BTCUSD",1646676191121,0.706558,38507.0,38494.0,0.05]
["bitfinex","BTCUSD",1646676191315,0.05984854,38498.0,38492.0,0.08585]
["bitfinex","BTCUSD",1646676191518,0.406558,38497.0,38492.0,0.03585]
["bitfinex","BTCUSD",1646676191717,0.20488902,38496.0,38492.0,0.03585]
["bitfinex","BTCUSD",1646676191920,0.406558,38493.0,38492.0,0.03585]
["bitfinex","BTCUSD",1646676192381,0.906358,38493.0,38492.0,0.03585]
["bitfinex","BTCUSD",1646676192570,0.4998,38493.0,38492.0,0.03585]
["bitfinex","BTCUSD",1646676193371,0.4998,38493.0,38492.0,0.20703545]
["bitfinex","BTCUSD",1646676193572,0.4998,38493.0,38492.0,0.26354445]
["bitfinex","BTCUSD",1646676193969,0.4998,38493.0,38492.0,0.25703545]
["bitfinex","BTCUSD",1646676194769,0.4998,38493.0,38492.0,0.26354445]
["bitfinex","BTCUSD",1646676194970,0.4998,38493.0,38492.0,0.26354545]
["bitfinex","BTCUSD",1646676195171,0.4998,38493.0,38492.0,0.30703545]
["bitfinex","BTCUSD",1646676195669,0.4998,38493.0,38492.0,0.25703545]
["bitfinex","BTCUSD",1646676195871,0.4998,38493.0,38492.0,0.30703545]
["bitfinex","BTCUSD",1646676198413,0.4998,38493.0,38492.0,0.31354445]
["bitfinex","BTCUSD",1646676198616,0.4998,38493.0,38482.0,0.01688937]
["bitfinex","BTCUSD",1646676198817,0.3,38492.0,38481.0,0.194881]
["bitfinex","BTCUSD",1646676199217,0.4998,38493.0,38492.0,0.00200781]
["bitfinex","BTCUSD",1646676199218,0.906358,38493.0,38492.0,0.00200781]
["bitfinex","BTCUSD",1646676199418,1.206358,38493.0,38492.0,0.00200781]
["bitfinex","BTCUSD",1646676199623,0.806558,38493.0,38492.0,0.00200781]
["bitfinex","BTCUSD",1646676199885,0.406558,38491.0,38480.0,0.064985]
["bitfinex","BTCUSD",1646676200081,0.3,38490.0,38476.0,0.129971]
["bitfinex","BTCUSD",1646676200685,0.21802318,38483.0,38476.0,0.129971]
["bitfinex","BTCUSD",1646676200883,0.21802318,38483.0,38482.0,0.17908311]
["bitfinex","BTCUSD",1646676201081,0.21802318,38483.0,38482.0,0.22908311]
["bitfinex","BTCUSD",1646676201285,0.62458118,38483.0,38476.0,0.129971]
["bitfinex","BTCUSD",1646676201485,0.406558,38482.0,38471.0,0.05]
["bitfinex","BTCUSD",1646676201783,0.406558,38482.0,38465.0,0.00024697]
["bitfinex","BTCUSD",1646676201784,0.21905967,38473.0,38465.0,0.00024697]
["bitfinex","BTCUSD",1646676201984,0.3479,38481.0,38465.0,0.00024697]
["bitfinex","BTCUSD",1646676201985,0.0479,38479.0,38465.0,0.00024697]
["bitfinex","BTCUSD",1646676202189,0.0479,38479.0,38474.0,0.21267358]
["bitfinex","BTCUSD",1646676202190,0.3,38478.0,38474.0,0.21267358]
["bitfinex","BTCUSD",1646676202386,0.0479,38479.0,38474.0,0.21267358]
["bitfinex","BTCUSD",1646676202387,0.00024685,38476.0,38474.0,0.21267358]
["bitfinex","BTCUSD",1646676203384,0.0479,38479.0,38474.0,0.21267358]
["bitfinex","BTCUSD",1646676203616,0.0002372,38477.0,38474.0,0.21267358]
["bitfinex","BTCUSD",1646676203815,0.0002372,38477.0,38474.0,0.26267358]
["bitfinex","BTCUSD",1646676204014,0.0479,38481.0,38475.0,1.456545]
["bitfinex","BTCUSD",1646676204218,0.00094859,38486.0,38476.0,0.136517]
["bitfinex","BTCUSD",1646676204613,0.21858741,38491.0,38481.0,0.1751401]
["bitfinex","BTCUSD",1646676204818,0.67984528,38498.0,38492.0,0.00195601]
["bitfinex","BTCUSD",1646676204819,0.15984528,38498.0,38492.0,0.00195601]
["bitfinex","BTCUSD",1646676205014,0.21541644,38497.0,38492.0,0.00195601]
["bitfinex","BTCUSD",1646676205313,0.406558,38496.0,38492.0,0.00195601]
["bitfinex","BTCUSD",1646676205713,0.16359725,38494.0,38492.0,0.00195601]
["bitfinex","BTCUSD",1646676205920,0.16359725,38494.0,38485.0,0.064979]
["bitfinex","BTCUSD",1646676205921,0.10587667,38488.0,38485.0,0.064979]
["bitfinex","BTCUSD",1646676206914,0.10587667,38488.0,38486.0,0.16281973]
["bitfinex","BTCUSD",1646676207114,0.10614234,38488.0,38486.0,0.16281973]
["bitfinex","BTCUSD",1646676207373,0.10614234,38488.0,38486.0,0.05]
["bitfinex","BTCUSD",1646676207675,0.52674361,38494.0,38487.0,0.30652]
["bitfinex","BTCUSD",1646676207676,0.00106251,38494.0,38487.0,0.30652]
["bitfinex","BTCUSD",1646676207874,0.00106251,38494.0,38487.0,0.39208]
["bitfinex","BTCUSD",1646676208269,0.47458,38507.0,38490.0,0.064974]
["bitfinex","BTCUSD",1646676208270,0.406558,38506.0,38490.0,0.064974]
["bitfinex","BTCUSD",1646676208471,0.406558,38506.0,38491.0,0.3]
["bitfinex","BTCUSD",1646676208671,0.07153302,38494.0,38487.0,0.35]
["bitfinex","BTCUSD",1646676208971,0.07153302,38494.0,38489.0,0.04770947]
["bitfinex","BTCUSD",1646676208972,0.406558,38493.0,38489.0,0.04770947]
["bitfinex","BTCUSD",1646676209270,0.2997498,38497.0,38487.0,0.20301545]
["bitfinex","BTCUSD",1646676209271,0.2739798,38497.0,38487.0,0.20301545]
["bitfinex","BTCUSD",1646676209469,0.2739798,38497.0,38485.0,0.3]
["bitfinex","BTCUSD",1646676209671,0.2739798,38497.0,38494.0,0.00106773]
["bitfinex","BTCUSD",1646676209875,0.406558,38496.0,38494.0,0.00106773]
["bitfinex","BTCUSD",1646676210471,0.21138203,38496.0,38494.0,0.00106773]
["bitfinex","BTCUSD",1646676210672,0.406558,38495.0,38494.0,0.00106773]
["bitfinex","BTCUSD",1646676210978,0.00041202,38493.0,38482.0,0.05]
["bitfinex","BTCUSD",1646676211224,0.406558,38490.0,38473.0,0.2498]
["bitfinex","BTCUSD",1646676211427,0.02577,38491.0,38473.0,0.2498]
["bitfinex","BTCUSD",1646676211624,0.07367,38491.0,38474.0,0.3]
["bitfinex","BTCUSD",1646676211823,0.07367,38491.0,38476.0,0.162863]
["bitfinex","BTCUSD",1646676211824,0.21708268,38483.0,38476.0,0.162863]
["bitfinex","BTCUSD",1646676212025,0.00041202,38493.0,38477.0,0.071523]
["bitfinex","BTCUSD",1646676212029,0.00026588,38490.0,38477.0,0.071523]
["bitfinex","BTCUSD",1646676212224,0.00026588,38490.0,38480.0,0.06498613]
["bitfinex","BTCUSD",1646676213026,0.20222327,38487.0,38480.0,0.24957837]
["bitfinex","BTCUSD",1646676213222,0.20222327,38487.0,38480.0,0.16498613]
["bitfinex","BTCUSD",1646676213426,0.20222327,38487.0,38481.0,0.23919252]
["bitfinex","BTCUSD",1646676213625,0.00013143,38490.0,38482.0,0.3]
["bitfinex","BTCUSD",1646676213825,0.00013143,38490.0,38482.0,0.4]
["bitfinex","BTCUSD",1646676214226,0.00041202,38493.0,38482.0,0.4]
["bitfinex","BTCUSD",1646676214524,0.00013143,38490.0,38486.0,0.33812799]
["bitfinex","BTCUSD",1646676214727,0.00013143,38490.0,38487.0,0.06496688]
["bitfinex","BTCUSD",1646676215468,0.27953453,38500.0,38490.0,0.29189566]
["bitfinex","BTCUSD",1646676215670,4.811e-05,38496.0,38490.0,0.34189566]
["bitfinex","BTCUSD",1646676215867,4.811e-05,38496.0,38490.0,0.05]
["bitfinex","BTCUSD",1646676216273,0.01008,38505.0,38492.0,1.45]
["bitfinex","BTCUSD",1646676216473,0.16665449,38505.0,38496.0,0.16039371]
["bitfinex","BTCUSD",1646676216672,0.16665449,38505.0,38496.0,0.05]
["bitfinex","BTCUSD",1646676216874,0.22886585,38506.0,38496.0,0.33394942]
["bitfinex","BTCUSD",1646676217370,0.406558,38505.0,38496.0,0.33394942]
["bitfinex","BTCUSD",1646676217573,0.28374143,38506.0,38496.0,0.05]
["bitfinex","BTCUSD",1646676217574,0.19333513,38501.0,38496.0,0.05]
["bitfinex","BTCUSD",1646676217970,0.406558,38505.0,38496.0,0.2258922]
["bitfinex","BTCUSD",1646676218636,0.406558,38505.0,38496.0,0.2758922]
["bitfinex","BTCUSD",1646676218837,0.1822336,38500.0,38496.0,0.05]
["bitfinex","BTCUSD",1646676219444,0.1822336,38500.0,38495.0,0.03869]
["bitfinex","BTCUSD",1646676219445,0.6823438,38499.0,38495.0,0.03869]
["bitfinex","BTCUSD",1646676219639,0.406558,38496.0,38495.0,0.03869]
["bitfinex","BTCUSD",1646676219841,0.480228,38496.0,38487.0,0.5]
["bitfinex","BTCUSD",1646676220039,0.432328,38494.0,38487.0,0.5]
["bitfinex","BTCUSD",1646676220241,0.406558,38491.0,38470.0,0.9998]
["bitfinex","BTCUSD",1646676220440,0.19141937,38480.0,38470.0,0.9998]
["bitfinex","BTCUSD",1646676220738,0.19141937,38480.0,38473.0,0.28714309]
["bitfinex","BTCUSD",1646676220739,0.41251911,38480.0,38473.0,0.28714309]
["bitfinex","BTCUSD",1646676221338,0.3,38482.0,38472.0,0.06499882]
["bitfinex","BTCUSD",1646676221540,0.02577,38480.0,38475.0,0.00026714]
["bitfinex","BTCUSD",1646676221841,0.432328,38477.0,38475.0,0.00026714]
["bitfinex","BTCUSD",1646676222041,0.0479,38476.0,38475.0,0.00026714]
["bitfinex","BTCUSD",1646676222366,0.66120062,38476.0,38475.0,0.00026714]
["bitfinex","BTCUSD",1646676222567,0.66120062,38476.0,38469.0,0.02518]
["bitfinex","BTCUSD",1646676222568,0.02577,38475.0,38469.0,0.02518]
["bitfinex","BTCUSD",1646676222774,0.25445908,38470.0,38469.0,0.02518]
["bitfinex","BTCUSD",1646676223070,0.66101708,38470.0,38469.0,0.02518]
["bitfinex","BTCUSD",1646676223273,0.80891708,38470.0,38469.0,0.02518]
["bitfinex","BTCUSD",1646676223470,0.554458,38470.0,38469.0,8e-05]
["bitfinex","BTCUSD",1646676223671,0.854458,38470.0,38469.0,8e-05]
["bitfinex","BTCUSD",1646676225771,1.0608241,38470.0,38469.0,8e-05]
["bitfinex","BTCUSD",1646676227015,1.0608241,38470.0,38468.0,9.632e-05]
["bitfinex","BTCUSD",1646676227016,0.69029675,38469.0,38468.0,9.632e-05]
["bitfinex","BTCUSD",1646676227217,0.69029675,38469.0,38457.0,0.001]
["bitfinex","BTCUSD",1646676227218,0.090805,38466.0,38457.0,0.001]
["bitfinex","BTCUSD",1646676227417,0.02577,38462.0,38457.0,0.001]
["bitfinex","BTCUSD",1646676227718,0.406558,38458.0,38457.0,0.001]
["bitfinex","BTCUSD",1646676228318,0.706558,38458.0,38457.0,0.001]
["bitfinex","BTCUSD",1646676228520,0.854458,38458.0,38456.0,0.0001]
["bitfinex","BTCUSD",1646676228717,0.12249999,38450.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676229016,0.406558,38449.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676229215,0.16076059,38448.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676229617,0.12249999,38450.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676229867,0.406558,38449.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676230470,0.68378738,38449.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676230666,0.25145938,38449.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676230867,0.18467867,38448.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676231467,0.25145938,38449.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676232067,0.406558,38448.0,38447.0,0.001]
["bitfinex","BTCUSD",1646676232467,0.85,38447.0,38442.0,0.00024911]
["bitfinex","BTCUSD",1646676232672,0.59437188,38448.0,38428.0,0.1961446]
["bitfinex","BTCUSD",1646676232673,0.59437188,38448.0,38433.0,0.2008]
["bitfinex","BTCUSD",1646676232687,1.45,38445.0,38433.0,0.2008]
["bitfinex","BTCUSD",1646676232874,0.02577,38439.0,38433.0,0.001]
["bitfinex","BTCUSD",1646676233074,0.08430194,38437.0,38433.0,0.001]
["bitfinex","BTCUSD",1646676233374,0.732328,38436.0,38433.0,0.001]
["bitfinex","BTCUSD",1646676233625,0.40640896,38434.0,38433.0,0.001]
["bitfinex","BTCUSD",1646676233819,0.80640896,38434.0,38433.0,0.001]
["bitfinex","BTCUSD",1646676234019,0.50640896,38434.0,38433.0,0.001]
["bitfinex","BTCUSD",1646676234418,0.80640896,38434.0,38433.0,0.001]
["bitfinex","BTCUSD",1646676234619,0.50640896,38434.0,38433.0,0.001]
["bitfinex","BTCUSD",1646676234821,0.50640896,38434.0,38428.0,0.001]
["bitfinex","BTCUSD",1646676234822,0.02577,38433.0,38428.0,0.001]
["bitfinex","BTCUSD",1646676235118,0.4064076,38432.0,38428.0,0.001]
["bitfinex","BTCUSD",1646676235320,0.56404872,38429.0,38428.0,0.001]
["bitfinex","BTCUSD",1646676235518,0.406558,38429.0,38428.0,0.001]
["bitfinex","BTCUSD",1646676236018,0.66412366,38429.0,38428.0,0.001]
["bitfinex","BTCUSD",1646676236218,0.406558,38429.0,38428.0,0.001]
["bitfinex","BTCUSD",1646676237220,0.67840522,38429.0,38428.0,0.001]
["bitfinex","BTCUSD",1646676237882,0.406558,38429.0,38428.0,0.001]
["bitfinex","BTCUSD",1646676238481,0.706558,38429.0,38428.0,0.001]
["bitfinex","BTCUSD",1646676240392,0.706558,38429.0,38416.0,0.052]
["bitfinex","BTCUSD",1646676240393,0.406559,38426.0,38416.0,0.052]
["bitfinex","BTCUSD",1646676240587,0.02577,38423.0,38416.0,0.052]
["bitfinex","BTCUSD",1646676240791,0.60953997,38417.0,38416.0,0.002]
["bitfinex","BTCUSD",1646676241220,0.86574336,38417.0,38416.0,0.002]
["bitfinex","BTCUSD",1646676241418,0.60953997,38417.0,38416.0,0.002]
["bitfinex","BTCUSD",1646676241622,0.406559,38417.0,38416.0,0.002]
["bitfinex","BTCUSD",1646676241819,0.075186,38428.0,38416.0,0.002]
["bitfinex","BTCUSD",1646676241820,0.11008,38428.0,38416.0,0.002]
["bitfinex","BTCUSD",1646676242022,0.406559,38425.0,38416.0,0.002]
["bitfinex","BTCUSD",1646676242419,0.406559,38425.0,38418.0,0.22103225]
["bitfinex","BTCUSD",1646676242820,0.406559,38425.0,38417.0,0.16795772]
["bitfinex","BTCUSD",1646676243021,0.406559,38425.0,38418.0,0.3]
["bitfinex","BTCUSD",1646676243221,1.0771,38432.0,38418.0,0.3]
["bitfinex","BTCUSD",1646676243222,0.406559,38431.0,38418.0,0.3]
["bitfinex","BTCUSD",1646676243424,0.406559,38430.0,38425.0,0.16730829]
["bitfinex","BTCUSD",1646676243821,0.406559,38430.0,38419.0,0.00026042]
["bitfinex","BTCUSD",1646676244122,0.406559,38430.0,38422.0,0.25815716]
["bitfinex","BTCUSD",1646676244123,0.66054969,38430.0,38422.0,0.25815716]
["bitfinex","BTCUSD",1646676244323,0.66054969,38430.0,38416.0,0.302]
["bitfinex","BTCUSD",1646676244522,0.66054969,38430.0,38423.0,0.00026041]
["bitfinex","BTCUSD",1646676245371,0.406559,38430.0,38423.0,0.00026041]
["bitfinex","BTCUSD",1646676245671,0.406559,38428.0,38425.0,0.0002498]
["bitfinex","BTCUSD",1646676246469,0.46124969,38426.0,38425.0,0.0002498]
["bitfinex","BTCUSD",1646676246669,0.46124969,38426.0,38418.0,0.19380697]
["bitfinex","BTCUSD",1646676246872,0.406559,38426.0,38425.0,0.00023674]
["bitfinex","BTCUSD",1646676247974,0.406559,38426.0,38424.0,0.17328212]
["bitfinex","BTCUSD",1646676248171,0.406559,38426.0,38424.0,0.17351887]
["bitfinex","BTCUSD",1646676248815,0.406559,38426.0,38424.0,0.00023675]
["bitfinex","BTCUSD",1646676249215,0.406559,38426.0,38423.0,0.21986003]
["bitfinex","BTCUSD",1646676249417,0.4644,38439.0,38424.0,0.32577]
["bitfinex","BTCUSD",1646676249418,0.01008,38438.0,38424.0,0.32577]
["bitfinex","BTCUSD",1646676249616,0.406559,38437.0,38426.0,0.06506784]
["bitfinex","BTCUSD",1646676249822,0.406559,38437.0,38433.0,0.22369766]
["bitfinex","BTCUSD",1646676250217,0.20902899,38434.0,38424.0,0.23420622]
["bitfinex","BTCUSD",1646676250418,0.706559,38433.0,38416.0,0.002]
["bitfinex","BTCUSD",1646676250618,0.706559,38433.0,38420.0,0.05]
["bitfinex","BTCUSD",1646676250916,0.706559,38433.0,38416.0,0.06708498]
["bitfinex","BTCUSD",1646676250917,0.706559,38433.0,38417.0,0.05]
["bitfinex","BTCUSD",1646676251316,0.1858065,38432.0,38424.0,0.17980871]
["bitfinex","BTCUSD",1646676251518,0.406559,38431.0,38424.0,0.17980871]
["bitfinex","BTCUSD",1646676251718,0.706559,38431.0,38424.0,0.22980871]
["bitfinex","BTCUSD",1646676252466,0.406559,38431.0,38424.0,0.22980871]
["bitfinex","BTCUSD",1646676252867,0.406559,38431.0,38426.0,0.00023101]
["bitfinex","BTCUSD",1646676253069,0.4,38430.0,38426.0,0.00023101]
["bitfinex","BTCUSD",1646676253276,0.4,38430.0,38415.0,0.052]
["bitfinex","BTCUSD",1646676253277,0.02577,38426.0,38413.0,0.001]
["bitfinex","BTCUSD",1646676253472,1.45,38421.0,38407.0,0.002]
["bitfinex","BTCUSD",1646676253675,0.02577,38416.0,38404.0,0.002]
["bitfinex","BTCUSD",1646676253876,0.02577,38414.0,38404.0,0.002]
["bitfinex","BTCUSD",1646676254069,0.19337868,38408.0,38404.0,0.002]
["bitfinex","BTCUSD",1646676254272,0.706559,38407.0,38404.0,0.002]
["bitfinex","BTCUSD",1646676254671,0.806559,38407.0,38404.0,0.002]
["bitfinex","BTCUSD",1646676255070,0.02577,38405.0,38400.0,0.00140909]
["bitfinex","BTCUSD",1646676255270,0.497467,38402.0,38400.0,0.00140909]
["bitfinex","BTCUSD",1646676255471,0.497467,38402.0,38396.0,0.003]
["bitfinex","BTCUSD",1646676255472,0.87577,38400.0,38396.0,0.003]
["bitfinex","BTCUSD",1646676255673,0.29275931,38397.0,38396.0,0.003]
["bitfinex","BTCUSD",1646676255872,0.706559,38397.0,38396.0,0.003]
["bitfinex","BTCUSD",1646676256322,0.406559,38396.0,38390.0,0.002]
["bitfinex","BTCUSD",1646676256517,0.3,38395.0,38390.0,0.002]
["bitfinex","BTCUSD",1646676256716,0.406559,38394.0,38390.0,0.002]
["bitfinex","BTCUSD",1646676257118,0.406559,38394.0,38388.0,0.002]
["bitfinex","BTCUSD",1646676257119,0.55,38392.0,38388.0,0.002]
["bitfinex","BTCUSD",1646676257318,0.72577,38389.0,38373.0,0.065161]
["bitfinex","BTCUSD",1646676257521,0.406559,38388.0,38373.0,0.065161]
["bitfinex","BTCUSD",1646676257720,0.406559,38388.0,38373.0,0.130306]
["bitfinex","BTCUSD",1646676257916,0.2140389,38385.0,38375.0,0.22611687]
["bitfinex","BTCUSD",1646676258117,0.406559,38384.0,38378.0,0.18957408]
["bitfinex","BTCUSD",1646676259117,0.406559,38384.0,38378.0,0.001]
["bitfinex","BTCUSD",1646676259518,0.06517,38383.0,38378.0,0.001]
["bitfinex","BTCUSD",1646676259722,0.165166,38391.0,38378.0,0.001]
["bitfinex","BTCUSD",1646676259723,1.52081311,38399.0,38378.0,0.001]
["bitfinex","BTCUSD",1646676259971,0.4799,38392.0,38378.0,0.151]
["bitfinex","BTCUSD",1646676260172,0.5798,38392.0,38380.0,0.01302]
["bitfinex","BTCUSD",1646676260373,0.02577,38389.0,38380.0,0.01302]
["bitfinex","BTCUSD",1646676260570,0.406559,38388.0,38382.0,0.16418535]
["bitfinex","BTCUSD",1646676260973,0.55794239,38391.0,38382.0,0.16418535]
["bitfinex","BTCUSD",1646676260974,0.3,38391.0,38382.0,0.16418535]
["bitfinex","BTCUSD",1646676261173,0.406559,38397.0,38383.0,0.15]
["bitfinex","BTCUSD",1646676261373,0.3,38396.0,38382.0,0.16445148]
["bitfinex","BTCUSD",1646676261575,0.406559,38395.0,38382.0,0.16445148]
["bitfinex","BTCUSD",1646676261974,0.406559,38395.0,38387.0,0.17872295]
["bitfinex","BTCUSD",1646676262174,0.406559,38395.0,38386.0,0.26642797]
["bitfinex","BTCUSD",1646676262374,0.406559,38395.0,38386.0,0.31642797]
["bitfinex","BTCUSD",1646676262573,0.406559,38395.0,38386.0,0.05]
["bitfinex","BTCUSD",1646676262778,0.406559,38395.0,38382.0,0.2644515]
["bitfinex","BTCUSD",1646676263175,0.406559,38395.0,38383.0,0.16397984]
["bitfinex","BTCUSD",1646676263379,0.1789391,38391.0,38383.0,0.16397984]
["bitfinex","BTCUSD",1646676263616,1.58463083,38399.0,38389.0,0.21525904]
["bitfinex","BTCUSD",1646676263617,0.25885549,38399.0,38389.0,0.21525904]
["bitfinex","BTCUSD",1646676263816,0.406559,38398.0,38384.0,0.3]
["bitfinex","BTCUSD",1646676264015,0.406559,38398.0,38383.0,0.46397984]
["bitfinex","BTCUSD",1646676264218,0.1,38397.0,38383.0,0.46397984]
["bitfinex","BTCUSD",1646676264414,0.406559,38396.0,38383.0,0.46397984]
["bitfinex","BTCUSD",1646676264614,0.47148496,38396.0,38383.0,0.21397984]
["bitfinex","BTCUSD",1646676264816,0.406559,38396.0,38388.0,0.16008445]
["bitfinex","BTCUSD",1646676265018,0.406559,38396.0,38389.0,0.15594407]
["bitfinex","BTCUSD",1646676265820,0.16969488,38395.0,38392.0,1.45]
["bitfinex","BTCUSD",1646676266019,0.0999,38406.0,38392.0,1.45]
["bitfinex","BTCUSD",1646676266020,0.0999,38406.0,38394.0,0.40658]
["bitfinex","BTCUSD",1646676266219,0.0999,38406.0,38395.0,0.22510135]
["bitfinex","BTCUSD",1646676266418,0.0999,38406.0,38396.0,0.24388]
["bitfinex","BTCUSD",1646676266823,0.00102757,38408.0,38399.0,0.17604278]
["bitfinex","BTCUSD",1646676267021,0.02577,38406.0,38396.0,0.05]
["bitfinex","BTCUSD",1646676267222,0.40658,38405.0,38394.0,0.05]
["bitfinex","BTCUSD",1646676267472,0.40658,38405.0,38390.0,0.1]
["bitfinex","BTCUSD",1646676267669,0.21919941,38391.0,38390.0,0.1]
["bitfinex","BTCUSD",1646676267869,0.62577941,38391.0,38390.0,0.05]
["bitfinex","BTCUSD",1646676268068,0.40658,38390.0,38384.0,0.24016051]
["bitfinex","BTCUSD",1646676268271,0.1,38406.0,38385.0,0.3]
["bitfinex","BTCUSD",1646676268470,0.40658,38405.0,38384.0,0.05]
["bitfinex","BTCUSD",1646676268668,0.40658,38405.0,38382.0,0.00025705]
["bitfinex","BTCUSD",1646676268868,0.02577,38403.0,38382.0,0.00025705]
["bitfinex","BTCUSD",1646676269068,0.43235,38403.0,38382.0,0.00025705]
["bitfinex","BTCUSD",1646676269269,0.2088146,38393.0,38385.0,0.2455056]
["bitfinex","BTCUSD",1646676269472,0.4704241,38392.0,38386.0,0.16046096]
["bitfinex","BTCUSD",1646676269668,0.17310504,38387.0,38385.0,0.05]
["bitfinex","BTCUSD",1646676269870,0.17310504,38387.0,38382.0,0.00024786]
["bitfinex","BTCUSD",1646676270078,0.40658,38386.0,38382.0,0.00024786]
["bitfinex","BTCUSD",1646676270475,0.42713156,38386.0,38382.0,0.00024786]
["bitfinex","BTCUSD",1646676270682,0.46389491,38383.0,38382.0,0.00024786]
["bitfinex","BTCUSD",1646676270872,0.46389491,38383.0,38379.0,0.002]
["bitfinex","BTCUSD",1646676270873,0.20803446,38380.0,38379.0,0.002]
["bitfinex","BTCUSD",1646676271122,0.40662,38380.0,38379.0,0.002]
["bitfinex","BTCUSD",1646676271325,0.5542,38392.0,38379.0,0.002]
["bitfinex","BTCUSD",1646676271525,6e-05,38382.0,38379.0,0.002]
["bitfinex","BTCUSD",1646676271726,0.40662,38381.0,38379.0,0.002]
["bitfinex","BTCUSD",1646676272921,0.536963,38381.0,38379.0,0.002]
["bitfinex","BTCUSD",1646676273123,1.37577,38379.0,38375.0,0.001]
["bitfinex","BTCUSD",1646676273328,0.39095,38378.0,38375.0,0.001]
["bitfinex","BTCUSD",1646676273628,0.16717481,38377.0,38375.0,0.001]
["bitfinex","BTCUSD",1646676273923,0.50680218,38377.0,38375.0,0.001]
["bitfinex","BTCUSD",1646676274729,0.3,38376.0,38375.0,0.001]
["bitfinex","BTCUSD",1646676275380,0.706645,38376.0,38375.0,0.001]
["bitfinex","BTCUSD",1646676275883,0.02877,38374.0,38368.0,0.00053623]
["bitfinex","BTCUSD",1646676276082,0.497611,38371.0,38368.0,0.00053623]
["bitfinex","BTCUSD",1646676276282,1.45,38369.0,38360.0,0.001]
["bitfinex","BTCUSD",1646676276483,1.3,38361.0,38358.0,0.002]
["bitfinex","BTCUSD",1646676276690,1.3,38361.0,38357.0,0.001]
["bitfinex","BTCUSD",1646676276691,0.754645,38360.0,38357.0,0.001]
["bitfinex","BTCUSD",1646676276887,0.754645,38360.0,38346.0,0.001]
["bitfinex","BTCUSD",1646676276888,0.406645,38358.0,38346.0,0.001]
["bitfinex","BTCUSD",1646676277082,0.406645,38347.0,38346.0,0.001]
["bitfinex","BTCUSD",1646676277387,0.048,38347.0,38346.0,0.001]
["bitfinex","BTCUSD",1646676277990,0.15,38357.0,38346.0,0.407645]
["bitfinex","BTCUSD",1646676278183,0.15,38357.0,38343.0,0.001]
["bitfinex","BTCUSD",1646676278184,0.592355,38346.0,38343.0,0.001]
["bitfinex","BTCUSD",1646676278383,0.592355,38346.0,38345.0,0.1771828]
["bitfinex","BTCUSD",1646676278619,0.592355,38346.0,38345.0,0.4283068]
["bitfinex","BTCUSD",1646676279221,0.47191923,38346.0,38345.0,0.5283068]
["bitfinex","BTCUSD",1646676279418,0.47191923,38346.0,38345.0,0.63215516]
["bitfinex","BTCUSD",1646676279419,0.47114272,38346.0,38345.0,0.63215516]
["bitfinex","BTCUSD",1646676279620,0.47114272,38346.0,38345.0,0.60638516]
["bitfinex","BTCUSD",1646676280024,0.47114272,38346.0,38345.0,0.54119316]
["bitfinex","BTCUSD",1646676280320,0.113195,38367.0,38347.0,0.02577]
["bitfinex","BTCUSD",1646676280526,0.065195,38367.0,38349.0,0.02577]
["bitfinex","BTCUSD",1646676280721,0.065195,38367.0,38356.0,0.21462441]
["bitfinex","BTCUSD",1646676280723,0.28132015,38367.0,38356.0,0.21462441]
["bitfinex","BTCUSD",1646676280920,0.406746,38365.0,38356.0,0.21462441]
["bitfinex","BTCUSD",1646676281121,0.406746,38366.0,38356.0,0.21462441]
["bitfinex","BTCUSD",1646676281324,0.0652,38363.0,38348.0,0.24581644]
["bitfinex","BTCUSD",1646676281523,0.406746,38362.0,38349.0,0.3]
["bitfinex","BTCUSD",1646676281725,0.1132,38363.0,38348.0,0.23279644]
["bitfinex","BTCUSD",1646676282122,0.15886005,38361.0,38354.0,0.0002649]
["bitfinex","BTCUSD",1646676282390,0.065208,38360.0,38354.0,0.0002649]
["bitfinex","BTCUSD",1646676282988,0.065208,38360.0,38346.0,0.15]
["bitfinex","BTCUSD",1646676283185,0.065208,38360.0,38355.0,0.00025455]
["bitfinex","BTCUSD",1646676283585,0.406746,38359.0,38355.0,0.00025455]
["bitfinex","BTCUSD",1646676283785,0.065208,38360.0,38355.0,0.00025455]
["bitfinex","BTCUSD",1646676283786,0.406746,38358.0,38355.0,0.00025455]
["bitfinex","BTCUSD",1646676284088,0.20539192,38356.0,38349.0,0.00101836]
["bitfinex","BTCUSD",1646676284286,0.406746,38355.0,38343.0,0.001]
["bitfinex","BTCUSD",1646676284489,0.25388624,38350.0,38343.0,0.001]
["bitfinex","BTCUSD",1646676284689,0.406746,38349.0,38343.0,0.001]
["bitfinex","BTCUSD",1646676284885,0.25388624,38350.0,38337.0,0.01303]
["bitfinex","BTCUSD",1646676285287,0.406746,38342.0,38334.0,0.01303]
["bitfinex","BTCUSD",1646676285489,0.25388624,38350.0,38342.0,0.00086811]
["bitfinex","BTCUSD",1646676285689,0.406768,38349.0,38342.0,0.00086811]
["bitfinex","BTCUSD",1646676285887,0.406768,38348.0,38342.0,0.00086811]
["bitfinex","BTCUSD",1646676286113,0.22677572,38344.0,38342.0,0.00086811]
["bitfinex","BTCUSD",1646676286515,0.58394568,38343.0,38342.0,0.00086811]
["bitfinex","BTCUSD",1646676286721,1.03194568,38343.0,38342.0,0.00086811]
["bitfinex","BTCUSD",1646676286918,1.09718668,38343.0,38342.0,0.00086811]
["bitfinex","BTCUSD",1646676287119,0.67577,38341.0,38335.0,0.00104821]
["bitfinex","BTCUSD",1646676287315,0.67577,38341.0,38329.0,0.001]
["bitfinex","BTCUSD",1646676287316,0.02577,38337.0,38329.0,0.001]
["bitfinex","BTCUSD",1646676287517,0.20380994,38330.0,38329.0,0.001]
["bitfinex","BTCUSD",1646676287722,0.454768,38330.0,38329.0,0.001]
["bitfinex","BTCUSD",1646676287916,0.454768,38330.0,38328.0,0.002]
["bitfinex","BTCUSD",1646676287917,0.02714,38330.0,38328.0,0.002]
["bitfinex","BTCUSD",1646676288127,1.699308,38329.0,38319.0,0.001]
["bitfinex","BTCUSD",1646676288322,1.699308,38329.0,38308.0,0.001]
["bitfinex","BTCUSD",1646676288323,1.45,38326.0,38308.0,0.001]
["bitfinex","BTCUSD",1646676288518,1.45,38326.0,38300.0,0.03215]
["bitfinex","BTCUSD",1646676288519,0.065285,38319.0,38303.0,0.001]
["bitfinex","BTCUSD",1646676288715,0.05,38315.0,38307.0,0.20060824]
["bitfinex","BTCUSD",1646676288917,0.05,38315.0,38303.0,0.001]
["bitfinex","BTCUSD",1646676288918,0.16803673,38307.0,38303.0,0.001]
["bitfinex","BTCUSD",1646676289119,0.454824,38306.0,38304.0,0.001]
["bitfinex","BTCUSD",1646676289419,0.454824,38306.0,38290.0,0.05500299]
["bitfinex","BTCUSD",1646676289420,0.406824,38303.0,38290.0,0.05500299]
["bitfinex","BTCUSD",1646676289618,0.048,38302.0,38287.0,0.03616]
["bitfinex","BTCUSD",1646676289868,0.406824,38300.0,38298.0,0.17807217]
["bitfinex","BTCUSD",1646676290068,0.454824,38300.0,38287.0,0.03616]
["bitfinex","BTCUSD",1646676290275,0.406824,38299.0,38287.0,0.03616]
["bitfinex","BTCUSD",1646676290472,0.0603717,38294.0,38287.0,0.03616]
["bitfinex","BTCUSD",1646676290681,0.403004,38291.0,38275.0,0.04001237]
["bitfinex","BTCUSD",1646676290870,0.406824,38289.0,38269.0,6.853e-05]
["bitfinex","BTCUSD",1646676291072,0.15770825,38282.0,38269.0,6.853e-05]
["bitfinex","BTCUSD",1646676291269,0.24713593,38278.0,38269.0,6.853e-05]
["bitfinex","BTCUSD",1646676291571,0.406867,38277.0,38274.0,0.00026085]
["bitfinex","BTCUSD",1646676291774,0.406867,38277.0,38264.0,0.12001032]
["bitfinex","BTCUSD",1646676291775,1.445,38275.0,38264.0,0.05426]
["bitfinex","BTCUSD",1646676291972,0.05,38273.0,38256.0,0.0999]
["bitfinex","BTCUSD",1646676292173,0.5998,38270.0,38256.0,0.0999]
["bitfinex","BTCUSD",1646676292369,0.5998,38270.0,38252.0,0.0555]
["bitfinex","BTCUSD",1646676292370,0.27930344,38257.0,38252.0,0.0555]
["bitfinex","BTCUSD",1646676292569,0.27930344,38257.0,38235.0,0.271814]
["bitfinex","BTCUSD",1646676292570,0.28036967,38246.0,38235.0,0.271814]
["bitfinex","BTCUSD",1646676292772,0.27930344,38257.0,38228.0,0.21188972]
["bitfinex","BTCUSD",1646676292773,0.76822615,38245.0,38228.0,0.21188972]
["bitfinex","BTCUSD",1646676292972,0.3,38244.0,38228.0,0.21188972]
["bitfinex","BTCUSD",1646676293169,0.406896,38243.0,38228.0,0.19188972]
["bitfinex","BTCUSD",1646676293369,0.406944,38241.0,38228.0,0.19188972]
["bitfinex","BTCUSD",1646676293629,0.406944,38241.0,38222.0,0.0518]
["bitfinex","BTCUSD",1646676293630,0.348,38240.0,38222.0,0.0518]
["bitfinex","BTCUSD",1646676293825,0.348,38240.0,38228.0,1.45]
["bitfinex","BTCUSD",1646676293826,0.27235454,38240.0,38228.0,1.45]
["bitfinex","BTCUSD",1646676294025,2.55958845,38248.0,38239.0,0.1948]
["bitfinex","BTCUSD",1646676294224,2.55958845,38248.0,38241.0,0.8]
["bitfinex","BTCUSD",1646676294422,0.9746,38256.0,38243.0,1.45]
["bitfinex","BTCUSD",1646676294423,0.85563382,38256.0,38243.0,1.45]
["bitfinex","BTCUSD",1646676294623,0.4462419,38259.0,38244.0,1.745]
["bitfinex","BTCUSD",1646676294624,0.2499999,38259.0,38244.0,1.745]
["bitfinex","BTCUSD",1646676294824,0.0999,38262.0,38246.0,0.404689]
["bitfinex","BTCUSD",1646676295023,0.0999,38262.0,38247.0,0.706947]
["bitfinex","BTCUSD",1646676295222,0.2499999,38273.0,38252.0,0.403647]
["bitfinex","BTCUSD",1646676295424,0.2499999,38273.0,38253.0,1.295]
["bitfinex","BTCUSD",1646676295728,0.2499999,38273.0,38261.0,1.401776]
["bitfinex","BTCUSD",1646676295922,3.99832609,38300.0,38272.0,0.23847421]
["bitfinex","BTCUSD",1646676295923,0.26783961,38286.0,38272.0,0.23847421]
["bitfinex","BTCUSD",1646676296126,0.18429205,38281.0,38273.0,0.406776]
["bitfinex","BTCUSD",1646676296323,0.21545544,38287.0,38273.0,1.501776]
["bitfinex","BTCUSD",1646676296524,0.21545544,38287.0,38273.0,0.1]
["bitfinex","BTCUSD",1646676296724,0.2499999,38291.0,38275.0,0.456776]
["bitfinex","BTCUSD",1646676296928,0.2499999,38291.0,38276.0,0.048]
["bitfinex","BTCUSD",1646676297127,0.065314,38312.0,38276.0,0.048]
["bitfinex","BTCUSD",1646676297129,0.195988,38306.0,38276.0,0.048]
["bitfinex","BTCUSD",1646676297373,0.5630599,38307.0,38287.0,0.07450426]
["bitfinex","BTCUSD",1646676297374,0.01305,38305.0,38287.0,0.07450426]
["bitfinex","BTCUSD",1646676297574,0.2499999,38307.0,38288.0,0.454776]
["bitfinex","BTCUSD",1646676297575,0.01305,38306.0,38288.0,0.454776]
["bitfinex","BTCUSD",1646676297782,0.2499999,38307.0,38289.0,0.3]
["bitfinex","BTCUSD",1646676297974,0.2449999,38307.0,38305.0,0.003171]
["bitfinex","BTCUSD",1646676298177,0.2449999,38307.0,38306.0,0.048]
["bitfinex","BTCUSD",1646676298378,0.195988,38309.0,38306.0,0.098]
["bitfinex","BTCUSD",1646676298676,0.01305,38320.0,38306.0,0.098]
["bitfinex","BTCUSD",1646676298875,0.0002546,38308.0,38306.0,0.048]
["bitfinex","BTCUSD",1646676299075,0.05307545,38305.0,38294.0,0.05]
["bitfinex","BTCUSD",1646676299274,0.05307545,38305.0,38295.0,0.398]
["bitfinex","BTCUSD",1646676299275,0.195988,38304.0,38295.0,0.398]
["bitfinex","BTCUSD",1646676299473,0.1621854,38302.0,38295.0,0.05]
["bitfinex","BTCUSD",1646676299677,0.195988,38301.0,38285.0,0.05]
["bitfinex","BTCUSD",1646676299876,0.195988,38301.0,38284.0,0.25138732]
["bitfinex","BTCUSD",1646676299877,0.05338133,38294.0,38284.0,0.25138732]
["bitfinex","BTCUSD",1646676300076,0.195988,38295.0,38277.0,0.3]
["bitfinex","BTCUSD",1646676300277,0.195988,38285.0,38276.0,0.005]
["bitfinex","BTCUSD",1646676300482,0.195988,38283.0,38276.0,0.005]
["bitfinex","BTCUSD",1646676300674,0.2450516,38286.0,38272.0,0.05]
["bitfinex","BTCUSD",1646676300675,0.195988,38281.0,38272.0,0.05]
["bitfinex","BTCUSD",1646676300880,0.195988,38281.0,38266.0,0.00025485]
["bitfinex","BTCUSD",1646676301120,0.195988,38281.0,38267.0,0.22495635]
["bitfinex","BTCUSD",1646676301318,0.0001394,38278.0,38269.0,0.406776]
["bitfinex","BTCUSD",1646676301521,9.4e-06,38278.0,38270.0,0.995]
["bitfinex","BTCUSD",1646676301719,9.4e-06,38278.0,38275.0,0.995]
["bitfinex","BTCUSD",1646676301922,0.0999,38293.0,38278.0,5.06e-05]
["bitfinex","BTCUSD",1646676302119,0.2449999,38300.0,38286.0,0.995]
["bitfinex","BTCUSD",1646676302326,0.2449999,38300.0,38280.0,0.02577]
["bitfinex","BTCUSD",1646676302327,0.2449999,38300.0,38289.0,1.095]
["bitfinex","BTCUSD",1646676302519,0.1998,38303.0,38293.0,2.445]
["bitfinex","BTCUSD",1646676302722,7.545e-05,38305.0,38295.0,1.20898292]
["bitfinex","BTCUSD",1646676302919,7.545e-05,38305.0,38296.0,1.749776]
["bitfinex","BTCUSD",1646676303118,7.545e-05,38305.0,38296.0,0.754776]
["bitfinex","BTCUSD",1646676303317,7.545e-05,38305.0,38296.0,0.098]
["bitfinex","BTCUSD",1646676303522,7.545e-05,38305.0,38297.0,0.706776]
["bitfinex","BTCUSD",1646676303720,5.45e-06,38305.0,38304.0,0.995]
["bitfinex","BTCUSD",1646676304021,5.45e-06,38305.0,38304.0,0.098]
["bitfinex","BTCUSD",1646676304418,5.45e-06,38305.0,38304.0,0.048]
["bitfinex","BTCUSD",1646676304619,5.45e-06,38305.0,38304.0,0.098]
["bitfinex","BTCUSD",1646676304877,5.45e-06,38305.0,38304.0,1.549776]
["bitfinex","BTCUSD",1646676305074,5.45e-06,38305.0,38304.0,2.336676]
["bitfinex","BTCUSD",1646676305273,5.45e-06,38305.0,38304.0,1.143]
["bitfinex","BTCUSD",1646676305474,5.45e-06,38305.0,38304.0,1.549776]
["bitfinex","BTCUSD",1646676306076,5.45e-06,38305.0,38304.0,2.786676]
["bitfinex","BTCUSD",1646676306275,0.2182241,38331.0,38305.0,1.193676]
["bitfinex","BTCUSD",1646676306276,9.83e-06,38306.0,38305.0,1.193676]
["bitfinex","BTCUSD",1646676306474,9.83e-06,38306.0,38305.0,2.686676]
["bitfinex","BTCUSD",1646676306878,9.83e-06,38306.0,38305.0,2.936676]
["bitfinex","BTCUSD",1646676307074,0.2182241,38331.0,38307.0,0.2]
["bitfinex","BTCUSD",1646676307276,0.23528811,38333.0,38312.0,0.81267]
["bitfinex","BTCUSD",1646676307476,0.17291133,38339.0,38307.0,0.2]
["bitfinex","BTCUSD",1646676307477,0.17291133,38339.0,38321.0,0.06867192]
["bitfinex","BTCUSD",1646676307479,0.01304,38338.0,38321.0,0.06867192]
["bitfinex","BTCUSD",1646676307679,0.13734383,38317.0,38314.0,0.15]
["bitfinex","BTCUSD",1646676307879,0.01303,38342.0,38316.0,0.406776]
["bitfinex","BTCUSD",1646676308081,0.01303,38342.0,38325.0,0.15]
["bitfinex","BTCUSD",1646676308279,0.21013449,38346.0,38330.0,0.15]
["bitfinex","BTCUSD",1646676308623,0.1,38358.0,38330.0,0.15]
["bitfinex","BTCUSD",1646676308624,0.01304,38353.0,38332.0,1.45]
["bitfinex","BTCUSD",1646676308818,0.15,38358.0,38333.0,0.348]
["bitfinex","BTCUSD",1646676309020,0.22401951,38343.0,38333.0,0.448]
["bitfinex","BTCUSD",1646676309219,0.195988,38355.0,38333.0,0.148]
["bitfinex","BTCUSD",1646676309520,0.15,38348.0,38341.0,0.0999]
["bitfinex","BTCUSD",1646676309720,0.23365536,38339.0,38331.0,0.05]
["bitfinex","BTCUSD",1646676309918,0.17728557,38342.0,38320.0,1.449776]
["bitfinex","BTCUSD",1646676310120,0.3,38341.0,38324.0,0.07189971]
["bitfinex","BTCUSD",1646676310318,0.20824191,38340.0,38325.0,0.454776]
["bitfinex","BTCUSD",1646676310521,0.1,38351.0,38325.0,0.454776]
["bitfinex","BTCUSD",1646676310522,0.31303,38349.0,38326.0,1.02077]
["bitfinex","BTCUSD",1646676310725,0.31303,38355.0,38327.0,1.449776]
["bitfinex","BTCUSD",1646676310926,0.27284879,38351.0,38339.0,0.24341327]
["bitfinex","BTCUSD",1646676311120,0.00101723,38353.0,38339.0,0.24341327]
["bitfinex","BTCUSD",1646676311520,0.00101723,38353.0,38339.0,0.05]
["bitfinex","BTCUSD",1646676311521,0.32326886,38349.0,38339.0,0.05]
["bitfinex","BTCUSD",1646676311720,0.32326886,38349.0,38333.0,0.048]
["bitfinex","BTCUSD",1646676311721,0.195988,38348.0,38333.0,0.048]
["bitfinex","BTCUSD",1646676311924,0.195988,38348.0,38331.0,0.05]
["bitfinex","BTCUSD",1646676311925,0.245988,38347.0,38331.0,0.05]
["bitfinex","BTCUSD",1646676312122,0.245988,38347.0,38326.0,0.048]
["bitfinex","BTCUSD",1646676312123,0.195988,38343.0,38326.0,0.048]
["bitfinex","BTCUSD",1646676312369,0.195988,38341.0,38326.0,0.048]
["bitfinex","BTCUSD",1646676312572,0.3132844,38346.0,38336.0,0.27001825]
["bitfinex","BTCUSD",1646676312774,0.0002544,38346.0,38337.0,0.0734932]
["bitfinex","BTCUSD",1646676312967,0.0002544,38346.0,38337.0,0.406776]
["bitfinex","BTCUSD",1646676313166,0.0010174,38354.0,38331.0,0.048]
["bitfinex","BTCUSD",1646676313369,0.3,38356.0,38331.0,0.048]
["bitfinex","BTCUSD",1646676313569,0.17238321,38343.0,38331.0,0.048]
["bitfinex","BTCUSD",1646676313769,0.17238321,38343.0,38332.0,0.406776]
["bitfinex","BTCUSD",1646676313972,0.3,38342.0,38328.0,0.05]
["bitfinex","BTCUSD",1646676314171,0.19321758,38339.0,38326.0,0.05]
["bitfinex","BTCUSD",1646676314373,0.19321758,38339.0,38325.0,0.2499999]
["bitfinex","BTCUSD",1646676314376,0.15,38334.0,38325.0,0.2499999]
["bitfinex","BTCUSD",1646676314572,0.495988,38338.0,38325.0,0.2499999]
["bitfinex","BTCUSD",1646676314573,0.15,38332.0,38325.0,0.2499999]
["bitfinex","BTCUSD",1646676314768,0.70110871,38331.0,38325.0,0.2499999]
["bitfinex","BTCUSD",1646676314968,0.70110871,38331.0,38314.0,0.4933]
["bitfinex","BTCUSD",1646676314969,0.42622092,38326.0,38314.0,0.4933]
["bitfinex","BTCUSD",1646676315168,0.42622092,38326.0,38311.0,0.0999]
["bitfinex","BTCUSD",1646676315171,0.20073722,38320.0,38311.0,0.0999]
["bitfinex","BTCUSD",1646676315372,0.20073722,38320.0,38303.0,0.2499999]
["bitfinex","BTCUSD",1646676315373,0.495988,38319.0,38303.0,0.2499999]
["bitfinex","BTCUSD",1646676315572,0.490988,38319.0,38303.0,0.2499999]
["bitfinex","BTCUSD",1646676315970,0.25647698,38308.0,38301.0,0.29167095]
["bitfinex","BTCUSD",1646676316222,0.3,38315.0,38299.0,0.051]
["bitfinex","BTCUSD",1646676316428,0.191049,38311.0,38299.0,0.051]
["bitfinex","BTCUSD",1646676316624,0.20452063,38312.0,38299.0,0.051]
["bitfinex","BTCUSD",1646676317121,0.20452063,38312.0,38302.0,0.24111414]
["bitfinex","BTCUSD",1646676317122,0.00023553,38308.0,38302.0,0.24111414]
["bitfinex","BTCUSD",1646676317321,0.00023553,38308.0,38299.0,0.051]
["bitfinex","BTCUSD",1646676317523,0.191049,38307.0,38299.0,0.051]
["bitfinex","BTCUSD",1646676317727,0.19051413,38305.0,38299.0,0.001]
["bitfinex","BTCUSD",1646676317922,0.191049,38304.0,38299.0,0.001]
["bitfinex","BTCUSD",1646676318121,0.16705001,38304.0,38299.0,0.001]
["bitfinex","BTCUSD",1646676318325,0.30023553,38308.0,38299.0,0.001]
["bitfinex","BTCUSD",1646676318524,0.00023553,38308.0,38299.0,0.001]
["bitfinex","BTCUSD",1646676318923,0.00023553,38308.0,38301.0,0.406412]
["bitfinex","BTCUSD",1646676319121,0.3,38317.0,38302.0,0.406412]
["bitfinex","BTCUSD",1646676319325,0.17864577,38310.0,38301.0,0.406412]
["bitfinex","BTCUSD",1646676319523,0.00023661,38308.0,38301.0,0.406412]
["bitfinex","BTCUSD",1646676319723,0.20382312,38307.0,38299.0,0.001]
["bitfinex","BTCUSD",1646676319981,0.00023661,38308.0,38299.0,0.001]
["bitfinex","BTCUSD",1646676319982,0.00023661,38308.0,38300.0,0.35171]
["bitfinex","BTCUSD",1646676320380,0.25243118,38317.0,38300.0,0.35171]
["bitfinex","BTCUSD",1646676320381,0.02577,38315.0,38300.0,0.35171]
["bitfinex","BTCUSD",1646676320582,0.3,38316.0,38300.0,0.25171]
["bitfinex","BTCUSD",1646676320583,0.192815,38312.0,38300.0,0.25171]
["bitfinex","BTCUSD",1646676320784,0.00023661,38308.0,38301.0,0.65811254]
["bitfinex","BTCUSD",1646676320983,6.61e-06,38308.0,38302.0,0.995]
["bitfinex","BTCUSD",1646676321186,6.61e-06,38308.0,38306.0,0.35]
["bitfinex","BTCUSD",1646676321384,0.1,38334.0,38311.0,0.2]
["bitfinex","BTCUSD",1646676321586,0.23242653,38335.0,38323.0,0.28029118]
["bitfinex","BTCUSD",1646676321784,0.167045,38343.0,38324.0,0.1]
["bitfinex","BTCUSD",1646676321987,0.1998,38345.0,38324.0,0.4]
["bitfinex","BTCUSD",1646676321988,0.01303,38342.0,38324.0,0.4]
["bitfinex","BTCUSD",1646676322184,0.01303,38342.0,38323.0,0.30606118]
["bitfinex","BTCUSD",1646676322185,0.02577,38340.0,38323.0,0.28029118]
["bitfinex","BTCUSD",1646676322385,0.19031732,38325.0,38316.0,0.35]
["bitfinex","BTCUSD",1646676322590,0.18930601,38324.0,38312.0,0.3]
["bitfinex","BTCUSD",1646676322784,0.18930601,38324.0,38308.0,0.4]
["bitfinex","BTCUSD",1646676323384,0.18930601,38324.0,38310.0,0.406412]
["bitfinex","BTCUSD",1646676323651,0.01303,38333.0,38318.0,0.81267]
["bitfinex","BTCUSD",1646676323852,0.25,38341.0,38319.0,1.0869]
["bitfinex","BTCUSD",1646676323853,0.01303,38339.0,38319.0,1.0869]
["bitfinex","BTCUSD",1646676324149,0.01303,38340.0,38319.0,1.0869]
["bitfinex","BTCUSD",1646676324349,0.01303,38340.0,38309.0,0.2500599]
["bitfinex","BTCUSD",1646676324350,0.19656267,38323.0,38309.0,0.2500599]
["bitfinex","BTCUSD",1646676324553,0.3,38322.0,38309.0,0.3500599]
["bitfinex","BTCUSD",1646676324749,0.3,38322.0,38309.0,0.2500599]
["bitfinex","BTCUSD",1646676324949,0.167045,38321.0,38309.0,0.2500599]
["bitfinex","BTCUSD",1646676325149,0.02577,38319.0,38309.0,0.2500599]
["bitfinex","BTCUSD",1646676325351,0.02577,38318.0,38309.0,6e-05]
["bitfinex","BTCUSD",1646676325549,0.20788931,38311.0,38309.0,6e-05]
["bitfinex","BTCUSD",1646676325749,0.167045,38310.0,38309.0,6e-05]
["bitfinex","BTCUSD",1646676326850,0.167045,38310.0,38300.0,0.71]
["bitfinex","BTCUSD",1646676326851,0.49994,38309.0,38300.0,0.71]
["bitfinex","BTCUSD",1646676327059,0.52069862,38308.0,38300.0,0.71]
["bitfinex","BTCUSD",1646676327251,0.49994,38309.0,38300.0,0.21]
["bitfinex","BTCUSD",1646676327472,0.467045,38308.0,38300.0,0.21]
["bitfinex","BTCUSD",1646676327677,0.5378489,38301.0,38300.0,0.21]
["bitfinex","BTCUSD",1646676327874,0.36536448,38301.0,38300.0,0.21]
["bitfinex","BTCUSD",1646676328272,0.36536448,38301.0,38294.0,0.00094542]
["bitfinex","BTCUSD",1646676328273,1.15,38300.0,38294.0,0.00094542]
["bitfinex","BTCUSD",1646676328477,0.467045,38300.0,38294.0,0.00094542]
["bitfinex","BTCUSD",1646676328675,0.617045,38300.0,38294.0,0.00094542]
["bitfinex","BTCUSD",1646676328879,0.167045,38300.0,38283.0,2.39434065]
["bitfinex","BTCUSD",1646676329275,0.167045,38300.0,38294.0,0.27219692]
["bitfinex","BTCUSD",1646676329475,0.49994,38309.0,38294.0,0.27219692]
["bitfinex","BTCUSD",1646676329678,0.192815,38308.0,38295.0,0.3]
["bitfinex","BTCUSD",1646676329875,0.167045,38308.0,38296.0,0.06722679]
["bitfinex","BTCUSD",1646676330078,0.49994,38309.0,38298.0,0.7869]
["bitfinex","BTCUSD",1646676330275,0.49994,38309.0,38300.0,0.406412]
["bitfinex","BTCUSD",1646676330478,0.20212674,38307.0,38294.0,0.30094552]
["bitfinex","BTCUSD",1646676330677,0.18966615,38301.0,38294.0,0.00094552]
["bitfinex","BTCUSD",1646676330876,0.167045,38300.0,38294.0,0.00094552]
["bitfinex","BTCUSD",1646676331333,0.167045,38300.0,38293.0,0.001]
["bitfinex","BTCUSD",1646676332646,0.18966615,38301.0,38288.0,0.79995]
["bitfinex","BTCUSD",1646676332836,0.18966615,38301.0,38292.0,0.00094552]
["bitfinex","BTCUSD",1646676332837,0.167045,38300.0,38292.0,0.00094552]
["bitfinex","BTCUSD",1646676333035,0.18966615,38301.0,38292.0,0.00094552]
["bitfinex","BTCUSD",1646676333435,1.52081311,38306.0,38292.0,0.00094552]
["bitfinex","BTCUSD",1646676333639,0.00215901,38308.0,38290.0,0.5]
["bitfinex","BTCUSD",1646676333838,0.00215901,38308.0,38300.0,0.05]
["bitfinex","BTCUSD",1646676334236,0.00215901,38308.0,38293.0,0.79995]
["bitfinex","BTCUSD",1646676334435,0.00215901,38308.0,38295.0,0.7869]
["bitfinex","BTCUSD",1646676334636,0.00215901,38308.0,38297.0,0.7869]
["bitfinex","BTCUSD",1646676334871,0.00215901,38308.0,38295.0,0.5]
["bitfinex","BTCUSD",1646676334872,0.30215901,38308.0,38295.0,0.5]
["bitfinex","BTCUSD",1646676335069,0.065292,38307.0,38295.0,0.5]
["bitfinex","BTCUSD",1646676335270,0.467045,38306.0,38295.0,0.5]
["bitfinex","BTCUSD",1646676335470,0.15922264,38300.0,38295.0,0.5]
["bitfinex","BTCUSD",1646676335670,0.24716647,38304.0,38295.0,0.5]
["bitfinex","BTCUSD",1646676335870,0.17089963,38302.0,38295.0,0.5]
["bitfinex","BTCUSD",1646676336370,0.167045,38301.0,38295.0,0.47582863]
["bitfinex","BTCUSD",1646676336570,0.167045,38301.0,38292.0,0.00101644]
["bitfinex","BTCUSD",1646676336571,0.882348,38301.0,38292.0,0.00101644]
["bitfinex","BTCUSD",1646676336772,0.02577,38297.0,38292.0,0.00101644]
["bitfinex","BTCUSD",1646676336970,0.167045,38296.0,38292.0,0.00101644]
["bitfinex","BTCUSD",1646676337270,0.46761504,38295.0,38287.0,0.002]
["bitfinex","BTCUSD",1646676337471,0.16761504,38295.0,38287.0,0.002]
["bitfinex","BTCUSD",1646676338170,0.31305,38304.0,38287.0,0.7889]
["bitfinex","BTCUSD",1646676338372,0.49445901,38308.0,38289.0,0.7869]
["bitfinex","BTCUSD",1646676338636,0.21983371,38304.0,38292.0,0.24597161]
["bitfinex","BTCUSD",1646676338837,0.0653,38302.0,38289.0,0.406412]
["bitfinex","BTCUSD",1646676339037,0.492815,38301.0,38290.0,0.01305]
["bitfinex","BTCUSD",1646676339237,0.492815,38301.0,38288.0,0.00097508]
["bitfinex","BTCUSD",1646676339238,0.22110189,38297.0,38288.0,0.00097508]
["bitfinex","BTCUSD",1646676339440,0.3,38303.0,38288.0,0.00097508]
["bitfinex","BTCUSD",1646676339640,0.3,38303.0,38287.0,0.06621815]
["bitfinex","BTCUSD",1646676339937,0.065295,38305.0,38294.0,0.21649283]
["bitfinex","BTCUSD",1646676340144,0.01305,38307.0,38294.0,0.21649283]
["bitfinex","BTCUSD",1646676340438,0.01305,38307.0,38294.0,0.26649283]
["bitfinex","BTCUSD",1646676340638,0.21762672,38306.0,38294.0,0.26649283]
["bitfinex","BTCUSD",1646676340938,0.30215901,38308.0,38295.0,0.02577]
["bitfinex","BTCUSD",1646676340939,0.00215901,38308.0,38295.0,0.02577]
["bitfinex","BTCUSD",1646676341142,0.00214436,38301.0,38299.0,0.00209848]
["bitfinex","BTCUSD",1646676341339,0.00214436,38301.0,38300.0,1.193312]
["bitfinex","BTCUSD",1646676341537,4.436e-05,38301.0,38300.0,1.243312]
["bitfinex","BTCUSD",1646676341937,0.49994,38309.0,38301.0,0.02577]
["bitfinex","BTCUSD",1646676342139,0.49994,38309.0,38302.0,0.406412]
["bitfinex","BTCUSD",1646676342379,0.49994,38309.0,38302.0,1.243312]
["bitfinex","BTCUSD",1646676342573,0.49994,38309.0,38302.0,0.456412]
["bitfinex","BTCUSD",1646676342776,0.00023578,38310.0,38303.0,0.40639]
["bitfinex","BTCUSD",1646676342975,0.00023578,38310.0,38300.0,0.40639]
["bitfinex","BTCUSD",1646676342976,0.15854375,38307.0,38300.0,0.40639]
["bitfinex","BTCUSD",1646676343174,0.00023578,38310.0,38300.0,0.40639]
["bitfinex","BTCUSD",1646676343375,0.17585473,38313.0,38299.0,0.00209848]
["bitfinex","BTCUSD",1646676343376,0.47585473,38313.0,38299.0,0.00209848]
["bitfinex","BTCUSD",1646676343577,0.06551979,38310.0,38300.0,0.06609239]
["bitfinex","BTCUSD",1646676343775,0.00023579,38310.0,38300.0,0.40639]
["bitfinex","BTCUSD",1646676343976,0.00023579,38310.0,38303.0,0.40639]
["bitfinex","BTCUSD",1646676344177,0.00023579,38310.0,38303.0,0.43216]
["bitfinex","BTCUSD",1646676344377,0.00023579,38310.0,38303.0,1.26906]
["bitfinex","BTCUSD",1646676344579,0.215209,38317.0,38303.0,1.24329]
["bitfinex","BTCUSD",1646676344779,0.00023285,38310.0,38303.0,0.05]
["bitfinex","BTCUSD",1646676344978,0.00023285,38310.0,38304.0,0.40639]
["bitfinex","BTCUSD",1646676345283,0.00023285,38310.0,38306.0,1.19329]
["bitfinex","BTCUSD",1646676345483,0.00023285,38310.0,38308.0,0.7869]
["bitfinex","BTCUSD",1646676345680,0.00023285,38310.0,38309.0,1.41308075]
["bitfinex","BTCUSD",1646676345881,0.3,38324.0,38310.0,1.19329]
["bitfinex","BTCUSD",1646676346119,0.078305,38327.0,38311.0,0.02577]
["bitfinex","BTCUSD",1646676346120,0.365255,38327.0,38311.0,0.02577]
["bitfinex","BTCUSD",1646676346320,0.15573538,38323.0,38316.0,0.25129073]
["bitfinex","BTCUSD",1646676346525,0.15573538,38323.0,38316.0,0.53540281]
["bitfinex","BTCUSD",1646676346723,0.15573538,38323.0,38309.0,0.05]
["bitfinex","BTCUSD",1646676346927,0.19988804,38315.0,38308.0,0.5]
["bitfinex","BTCUSD",1646676347721,0.2101768,38314.0,38308.0,0.4998941]
["bitfinex","BTCUSD",1646676347926,0.5,38309.0,38308.0,0.4998941]
["bitfinex","BTCUSD",1646676348123,0.5,38309.0,38308.0,0.40639]
["bitfinex","BTCUSD",1646676349729,0.5,38309.0,38308.0,0.45639]
["bitfinex","BTCUSD",1646676350175,0.5,38309.0,38308.0,0.40639]
["bitfinex","BTCUSD",1646676350372,0.38358788,38309.0,38308.0,0.40639]
["bitfinex","BTCUSD",1646676351073,0.38281137,38309.0,38308.0,0.40639]
["bitfinex","BTCUSD",1646676351672,0.38281137,38309.0,38308.0,1.19329]
["bitfinex","BTCUSD",1646676352274,0.00023628,38310.0,38308.0,1.19329]
["bitfinex","BTCUSD",1646676352275,6.28e-06,38310.0,38309.0,0.86970863]
["bitfinex","BTCUSD",1646676352478,0.1998,38313.0,38310.0,0.02577]
["bitfinex","BTCUSD",1646676352675,0.01305,38331.0,38312.0,1.36906]
["bitfinex","BTCUSD",1646676352876,0.25,38333.0,38317.0,0.7869]
["bitfinex","BTCUSD",1646676353082,0.34913424,38325.0,38320.0,0.40639]
["bitfinex","BTCUSD",1646676353275,0.065253,38325.0,38320.0,1.19329]
["bitfinex","BTCUSD",1646676353479,0.065253,38325.0,38320.0,0.40639]
["bitfinex","BTCUSD",1646676353741,0.15683758,38324.0,38315.0,0.1305]
["bitfinex","BTCUSD",1646676353942,0.28734658,38324.0,38316.0,0.40639]
["bitfinex","BTCUSD",1646676354165,0.130509,38324.0,38317.0,1.0869]
["bitfinex","BTCUSD",1646676354343,0.065254,38322.0,38319.0,0.78638331]
["bitfinex","BTCUSD",1646676354546,0.195721,38332.0,38327.0,0.78638331]
["bitfinex","BTCUSD",1646676354745,0.25,38334.0,38327.0,0.78638331]
["bitfinex","BTCUSD",1646676354944,0.130465,38337.0,38327.0,1.19266331]
["bitfinex","BTCUSD",1646676355145,0.01303,38338.0,38329.0,0.78638331]
["bitfinex","BTCUSD",1646676355451,0.065214,38345.0,38332.0,0.02577]
["bitfinex","BTCUSD",1646676355646,2.33625259,38350.0,38341.0,0.78638331]
["bitfinex","BTCUSD",1646676355843,0.00101541,38348.0,38343.0,0.78638331]
["bitfinex","BTCUSD",1646676356043,0.00101541,38348.0,38344.0,1.19266331]
["bitfinex","BTCUSD",1646676356242,0.39877501,38347.0,38344.0,1.19266331]
["bitfinex","BTCUSD",1646676356543,0.39877501,38347.0,38344.0,0.40628]
["bitfinex","BTCUSD",1646676356743,0.09098859,38344.0,38327.0,0.065229]
["bitfinex","BTCUSD",1646676356945,0.09098859,38344.0,38324.0,0.26542523]
["bitfinex","BTCUSD",1646676356946,0.065237,38340.0,38324.0,0.40628]
["bitfinex","BTCUSD",1646676357376,0.18088287,38337.0,38324.0,0.40628]
["bitfinex","BTCUSD",1646676357576,0.18088287,38337.0,38330.0,0.23436406]
["bitfinex","BTCUSD",1646676357577,0.3967968,38337.0,38330.0,0.23436406]
["bitfinex","BTCUSD",1646676357776,0.3967968,38337.0,38331.0,0.40628]
["bitfinex","BTCUSD",1646676357977,0.00023465,38332.0,38331.0,0.40628]
["bitfinex","BTCUSD",1646676358581,0.00023465,38332.0,38331.0,1.19318]
["bitfinex","BTCUSD",1646676358779,0.00023465,38332.0,38331.0,0.40628]
["bitfinex","BTCUSD",1646676358980,0.065231,38335.0,38331.0,0.40628]
["bitfinex","BTCUSD",1646676359180,0.06546564,38333.0,38331.0,0.40628]
["bitfinex","BTCUSD",1646676360081,0.065231,38333.0,38331.0,0.40628]
["bitfinex","BTCUSD",1646676360283,0.17237488,38332.0,38326.0,0.007]
["bitfinex","BTCUSD",1646676360488,0.02577,38330.0,38326.0,0.007]
["bitfinex","BTCUSD",1646676360696,0.130517,38326.0,38314.0,0.7869]
["bitfinex","BTCUSD",1646676360885,0.065259,38324.0,38316.0,0.34476597]
["bitfinex","BTCUSD",1646676361126,0.065259,38324.0,38317.0,0.40628]
["bitfinex","BTCUSD",1646676361727,0.00022658,38322.0,38317.0,0.40628]
["bitfinex","BTCUSD",1646676361924,0.065252,38321.0,38317.0,0.40628]
["bitfinex","BTCUSD",1646676362526,0.065259,38323.0,38317.0,0.43205]
["bitfinex","BTCUSD",1646676362728,0.065259,38323.0,38320.0,0.7869]
["bitfinex","BTCUSD",1646676362928,0.065259,38323.0,38322.0,0.7869]
["bitfinex","BTCUSD",1646676363126,0.065259,38323.0,38322.0,1.19318]
["bitfinex","BTCUSD",1646676363329,0.065259,38323.0,38322.0,0.40628]
["bitfinex","BTCUSD",1646676363527,0.065259,38323.0,38322.0,0.63002599]
["bitfinex","BTCUSD",1646676363725,0.065259,38323.0,38322.0,1.41692599]
["bitfinex","BTCUSD",1646676364328,0.065199,38323.0,38322.0,1.41421599]
["bitfinex","BTCUSD",1646676364989,0.065199,38323.0,38322.0,0.62731599]
["bitfinex","BTCUSD",1646676365387,0.00021848,38324.0,38322.0,0.62731599]
["bitfinex","BTCUSD",1646676365586,0.00021848,38324.0,38323.0,0.43205]
["bitfinex","BTCUSD",1646676365587,8.48e-06,38324.0,38323.0,0.43205]
["bitfinex","BTCUSD",1646676365788,0.0008734,38348.0,38324.0,0.00011424]
["bitfinex","BTCUSD",1646676365989,0.130441,38341.0,38326.0,0.81267]
["bitfinex","BTCUSD",1646676366188,0.19789491,38336.0,38331.0,0.406262]
["bitfinex","BTCUSD",1646676366391,0.48022586,38336.0,38331.0,1.193162]
["bitfinex","BTCUSD",1646676366690,0.48022586,38336.0,38324.0,0.00011424]
["bitfinex","BTCUSD",1646676366691,0.22414211,38332.0,38325.0,0.406262]
["bitfinex","BTCUSD",1646676367088,0.06524063,38331.0,38325.0,0.406262]
["bitfinex","BTCUSD",1646676367486,0.065249,38327.0,38325.0,0.406262]
["bitfinex","BTCUSD",1646676367686,0.21886182,38330.0,38325.0,0.406262]
["bitfinex","BTCUSD",1646676367888,0.33028557,38332.0,38325.0,0.406262]
["bitfinex","BTCUSD",1646676368086,0.06524277,38329.0,38325.0,0.406262]
["bitfinex","BTCUSD",1646676368290,0.06524277,38329.0,38324.0,0.00011424]
["bitfinex","BTCUSD",1646676368291,0.61330827,38328.0,38324.0,0.00011424]
["bitfinex","BTCUSD",1646676368487,0.25,38325.0,38324.0,0.00011424]
["bitfinex","BTCUSD",1646676368733,0.50151515,38325.0,38324.0,0.00011424]
["bitfinex","BTCUSD",1646676368929,0.406262,38324.0,38322.0,1.6119009]
["bitfinex","BTCUSD",1646676369129,0.406262,38324.0,38313.0,0.0987372]
["bitfinex","BTCUSD",1646676369130,0.2,38319.0,38313.0,0.0987372]
["bitfinex","BTCUSD",1646676369328,0.18203376,38314.0,38304.0,0.00094794]
["bitfinex","BTCUSD",1646676369528,0.18858255,38309.0,38304.0,0.00094794]
["bitfinex","BTCUSD",1646676369727,0.18858255,38309.0,38303.0,0.001]
["bitfinex","BTCUSD",1646676370029,0.18858255,38309.0,38304.0,0.406262]
["bitfinex","BTCUSD",1646676370227,0.18858255,38309.0,38303.0,0.00194775]
["bitfinex","BTCUSD",1646676370228,0.12517227,38309.0,38303.0,0.00194775]
["bitfinex","BTCUSD",1646676370427,0.12517227,38309.0,38304.0,0.406262]
["bitfinex","BTCUSD",1646676370830,0.065287,38308.0,38304.0,0.406262]
["bitfinex","BTCUSD",1646676371231,0.065287,38308.0,38304.0,1.5220856]
["bitfinex","BTCUSD",1646676371430,0.065286,38310.0,38306.0,1.193162]
["bitfinex","BTCUSD",1646676371626,0.065286,38310.0,38306.0,1.493162]
["bitfinex","BTCUSD",1646676372028,0.130529,38315.0,38306.0,1.493162]
["bitfinex","BTCUSD",1646676372029,0.065261,38313.0,38306.0,1.493162]
["bitfinex","BTCUSD",1646676372228,0.43223614,38326.0,38313.0,0.7869]
["bitfinex","BTCUSD",1646676372229,0.432,38326.0,38313.0,0.7869]
["bitfinex","BTCUSD",1646676372477,0.91418035,38327.0,38316.0,0.06525]
["bitfinex","BTCUSD",1646676372478,0.01303,38327.0,38316.0,0.06525]
["bitfinex","BTCUSD",1646676372679,0.00023614,38326.0,38317.0,0.536749]
["bitfinex","BTCUSD",1646676372878,0.00023614,38326.0,38318.0,0.3]
["bitfinex","BTCUSD",1646676373176,0.00023614,38326.0,38319.0,0.406262]
["bitfinex","BTCUSD",1646676373177,0.19401297,38323.0,38319.0,0.406262]
["bitfinex","BTCUSD",1646676373375,0.19401297,38323.0,38319.0,0.6034079]
["bitfinex","BTCUSD",1646676373576,0.19401297,38323.0,38319.0,0.406262]
["bitfinex","BTCUSD",1646676373780,0.47088131,38323.0,38319.0,0.406262]
["bitfinex","BTCUSD",1646676374180,0.47088131,38323.0,38304.0,0.0009453]
["bitfinex","BTCUSD",1646676374379,0.3,38322.0,38305.0,0.406262]
["bitfinex","BTCUSD",1646676374580,0.130546,38317.0,38310.0,0.16619545]
["bitfinex","BTCUSD",1646676374784,0.130546,38317.0,38312.0,0.7869]
["bitfinex","BTCUSD",1646676374983,0.130532,38315.0,38313.0,0.406262]
["bitfinex","BTCUSD",1646676375181,0.06525,38321.0,38313.0,0.406262]
["bitfinex","BTCUSD",1646676375780,0.06525,38321.0,38313.0,1.40832528]
["bitfinex","BTCUSD",1646676375980,0.130504,38319.0,38313.0,1.193162]
["bitfinex","BTCUSD",1646676376226,0.19576,38319.0,38313.0,0.406262]
["bitfinex","BTCUSD",1646676376427,0.365256,38319.0,38308.0,0.406262]
["bitfinex","BTCUSD",1646676376625,0.065256,38319.0,38308.0,0.406262]
["bitfinex","BTCUSD",1646676376826,0.065269,38316.0,38308.0,1.193162]
["bitfinex","BTCUSD",1646676377026,0.13054,38314.0,38309.0,0.406262]
["bitfinex","BTCUSD",1646676377227,0.13054,38314.0,38303.0,0.001]
["bitfinex","BTCUSD",1646676377228,0.13054,38314.0,38306.0,0.22932191]
["bitfinex","BTCUSD",1646676377425,0.13054,38314.0,38313.0,0.406262]
["bitfinex","BTCUSD",1646676377630,0.48943621,38326.0,38313.0,0.706262]
["bitfinex","BTCUSD",1646676377830,0.00023621,38326.0,38313.0,1.493162]
["bitfinex","BTCUSD",1646676378026,0.065254,38319.0,38313.0,1.193162]
["bitfinex","BTCUSD",1646676378226,0.130516,38317.0,38313.0,1.193162]
["bitfinex","BTCUSD",1646676378427,0.130516,38317.0,38316.0,0.406262]
["bitfinex","BTCUSD",1646676378827,0.195774,38317.0,38316.0,0.406262]
["bitfinex","BTCUSD",1646676379628,0.195774,38317.0,38311.0,0.006]
["bitfinex","BTCUSD",1646676379878,0.130542,38316.0,38311.0,0.006]
["bitfinex","BTCUSD",1646676380075,0.2611254,38315.0,38311.0,0.006]
["bitfinex","BTCUSD",1646676380272,0.471547,38314.0,38311.0,0.006]
["bitfinex","BTCUSD",1646676380474,0.3879046,38313.0,38304.0,0.00094539]
["bitfinex","BTCUSD",1646676380772,0.19585494,38312.0,38305.0,0.22301901]
["bitfinex","BTCUSD",1646676380974,0.19585494,38312.0,38304.0,0.00094533]
["bitfinex","BTCUSD",1646676381172,0.19585494,38312.0,38305.0,0.406262]
["bitfinex","BTCUSD",1646676381374,0.06528547,38311.0,38305.0,0.406262]
["bitfinex","BTCUSD",1646676381578,0.19585647,38311.0,38305.0,0.406262]
["bitfinex","BTCUSD",1646676381973,0.26113894,38312.0,38306.0,1.0869]
["bitfinex","BTCUSD",1646676381974,0.065284,38312.0,38306.0,1.0869]
["bitfinex","BTCUSD",1646676382180,0.130524,38317.0,38308.0,0.7869]
["bitfinex","BTCUSD",1646676382377,0.065257,38316.0,38314.0,0.19163133]
["bitfinex","BTCUSD",1646676382573,0.065257,38316.0,38315.0,0.406262]
["bitfinex","BTCUSD",1646676383824,0.065253,38319.0,38315.0,1.193162]
["bitfinex","BTCUSD",1646676384023,0.13051,38322.0,38315.0,1.193162]
["bitfinex","BTCUSD",1646676384223,0.13050439,38327.0,38315.0,1.193162]
["bitfinex","BTCUSD",1646676384421,0.065243,38327.0,38315.0,1.193162]
["bitfinex","BTCUSD",1646676384722,0.065243,38327.0,38321.0,0.16481308]
["bitfinex","BTCUSD",1646676384723,0.00023622,38326.0,38321.0,0.16481308]
["bitfinex","BTCUSD",1646676384923,0.00023622,38326.0,38322.0,0.471501]
["bitfinex","BTCUSD",1646676385122,0.00023622,38326.0,38322.0,1.258401]
["bitfinex","BTCUSD",1646676385330,0.00023622,38326.0,38322.0,1.284171]
["bitfinex","BTCUSD",1646676385527,0.143491,38337.0,38322.0,1.284171]
["bitfinex","BTCUSD",1646676385726,6.24e-06,38326.0,38324.0,0.81267]
["bitfinex","BTCUSD",1646676385924,6.24e-06,38326.0,38325.0,1.218932]
["bitfinex","BTCUSD",1646676386321,6.24e-06,38326.0,38325.0,1.514567]
["bitfinex","BTCUSD",1646676386724,0.065229,38334.0,38325.0,1.514567]
["bitfinex","BTCUSD",1646676386926,0.26625025,38339.0,38331.0,0.7869]
["bitfinex","BTCUSD",1646676387121,0.26625025,38339.0,38335.0,0.7869]
["bitfinex","BTCUSD",1646676387383,0.0652216,38342.0,38338.0,0.406262]
["bitfinex","BTCUSD",1646676387586,0.130444,38340.0,38339.0,0.406262]
["bitfinex","BTCUSD",1646676387781,0.601926,38340.0,38329.0,0.130446]
["bitfinex","BTCUSD",1646676387980,0.601926,38340.0,38326.0,0.3]
["bitfinex","BTCUSD",1646676387981,0.195664,38340.0,38334.0,0.406262]
["bitfinex","BTCUSD",1646676388181,0.195664,38340.0,38334.0,0.432032]
["bitfinex","BTCUSD",1646676388383,0.00013194,38342.0,38335.0,0.7869]
["bitfinex","BTCUSD",1646676388582,0.00013194,38342.0,38337.0,0.7869]
["bitfinex","BTCUSD",1646676388782,0.00013194,38342.0,38339.0,0.7869]
["bitfinex","BTCUSD",1646676388984,0.23491345,38353.0,38341.0,0.7869]
["bitfinex","BTCUSD",1646676389187,0.43657177,38353.0,38341.0,0.7869]
["bitfinex","BTCUSD",1646676389384,0.00099087,38347.0,38341.0,0.7869]
["bitfinex","BTCUSD",1646676389983,0.00099087,38347.0,38342.0,0.406262]
["bitfinex","BTCUSD",1646676390184,0.065208,38347.0,38344.0,1.193162]
["bitfinex","BTCUSD",1646676390385,0.065208,38347.0,38326.0,0.30949073]
["bitfinex","BTCUSD",1646676390386,0.706262,38346.0,38326.0,0.30949073]
["bitfinex","BTCUSD",1646676390589,0.706262,38346.0,38324.0,0.89168785]
["bitfinex","BTCUSD",1646676390590,0.02577,38341.0,38325.0,0.21245327]
["bitfinex","BTCUSD",1646676390787,0.3,38341.0,38327.0,0.406262]
["bitfinex","BTCUSD",1646676390983,0.3,38341.0,38325.0,0.406262]
["bitfinex","BTCUSD",1646676391227,0.3,38341.0,38334.0,0.18328897]
["bitfinex","BTCUSD",1646676391228,0.06522329,38340.0,38334.0,0.18328897]
["bitfinex","BTCUSD",1646676391531,0.06522329,38340.0,38337.0,1.193162]
["bitfinex","BTCUSD",1646676391725,0.130467,38342.0,38337.0,1.193162]
["bitfinex","BTCUSD",1646676392129,0.130467,38342.0,38337.0,0.406262]
["bitfinex","BTCUSD",1646676392325,0.19568171,38342.0,38338.0,0.7869]
["bitfinex","BTCUSD",1646676392524,0.065216,38341.0,38339.0,0.406262]
["bitfinex","BTCUSD",1646676392926,0.065216,38341.0,38340.0,0.406262]
["bitfinex","BTCUSD",1646676393128,0.065216,38341.0,38334.0,0.18328897]
["bitfinex","BTCUSD",1646676393324,0.06522163,38340.0,38335.0,0.406262]
["bitfinex","BTCUSD",1646676393729,0.55618699,38340.0,38334.0,0.006]
["bitfinex","BTCUSD",1646676393927,0.27990077,38341.0,38334.0,0.006]
["bitfinex","BTCUSD",1646676394231,0.130473,38338.0,38334.0,0.006]
["bitfinex","BTCUSD",1646676394424,0.195696,38338.0,38334.0,0.006]
["bitfinex","BTCUSD",1646676394727,0.195696,38338.0,38335.0,0.406262]
["bitfinex","BTCUSD",1646676394975,0.195696,38338.0,38334.0,1.193162]
["bitfinex","BTCUSD",1646676395378,0.195696,38338.0,38332.0,0.065223]
["bitfinex","BTCUSD",1646676395379,0.13045189,38337.0,38336.0,0.7869]
["bitfinex","BTCUSD",1646676395577,0.13045189,38337.0,38336.0,0.406262]
["bitfinex","BTCUSD",1646676395578,0.065226,38337.0,38336.0,0.406262]
["bitfinex","BTCUSD",1646676395776,0.065226,38337.0,38336.0,1.193162]
["bitfinex","BTCUSD",1646676396074,0.06546665,38338.0,38337.0,1.193162]
["bitfinex","BTCUSD",1646676396275,0.130423,38343.0,38337.0,1.193162]
["bitfinex","BTCUSD",1646676396476,0.130423,38343.0,38337.0,0.7869]
["bitfinex","BTCUSD",1646676396674,0.00024365,38338.0,38337.0,0.7869]
["bitfinex","BTCUSD",1646676396874,0.00024365,38338.0,38337.0,1.41360193]
["bitfinex","BTCUSD",1646676397278,0.00024365,38338.0,38337.0,1.35181897]
["bitfinex","BTCUSD",1646676397477,0.13043424,38339.0,38337.0,0.406262]
["bitfinex","BTCUSD",1646676397779,0.06545701,38339.0,38333.0,0.406262]
["bitfinex","BTCUSD",1646676398176,0.2244503,38336.0,38332.0,0.006]
["bitfinex","BTCUSD",1646676398376,0.21806781,38333.0,38332.0,0.006]
["bitfinex","BTCUSD",1646676398631,0.62432981,38333.0,38332.0,0.006]
["bitfinex","BTCUSD",1646676398830,0.62432981,38333.0,38327.0,0.00110135]
["bitfinex","BTCUSD",1646676398831,0.67432981,38333.0,38327.0,0.00110135]
["bitfinex","BTCUSD",1646676399134,0.521518,38332.0,38327.0,0.00110135]
["bitfinex","BTCUSD",1646676399328,0.18463603,38330.0,38327.0,0.00110135]
["bitfinex","BTCUSD",1646676399527,0.66793642,38329.0,38327.0,0.00110135]
["bitfinex","BTCUSD",1646676399731,0.1998,38328.0,38327.0,0.00110135]
["bitfinex","BTCUSD",1646676399935,0.2998,38328.0,38327.0,0.00110135]
["bitfinex","BTCUSD",1646676400128,0.856062,38328.0,38327.0,0.00110135]
["bitfinex","BTCUSD",1646676400329,0.4498,38328.0,38327.0,0.00110135]
["bitfinex","BTCUSD",1646676400631,0.065259,38321.0,38315.0,0.3]
["bitfinex","BTCUSD",1646676400833,0.18285761,38317.0,38312.0,0.00094362]
["bitfinex","BTCUSD",1646676401035,0.432032,38316.0,38312.0,0.00094362]
["bitfinex","BTCUSD",1646676401230,0.432032,38316.0,38306.0,0.01305]
["bitfinex","BTCUSD",1646676401439,0.091049,38314.0,38310.0,0.0002364]
["bitfinex","BTCUSD",1646676401629,0.406262,38313.0,38310.0,0.0002364]
["bitfinex","BTCUSD",1646676401834,0.21077827,38311.0,38310.0,0.0002364]
["bitfinex","BTCUSD",1646676402494,0.065273,38312.0,38306.0,0.406262]
["bitfinex","BTCUSD",1646676402693,0.065273,38312.0,38309.0,0.0002364]
["bitfinex","BTCUSD",1646676403092,0.195831,38312.0,38309.0,0.0002364]
["bitfinex","BTCUSD",1646676403498,0.29660232,38311.0,38309.0,0.0002364]
["bitfinex","BTCUSD",1646676403696,0.13055789,38310.0,38304.0,0.406262]
["bitfinex","BTCUSD",1646676403997,0.13055789,38310.0,38309.0,0.0002364]
["bitfinex","BTCUSD",1646676404798,0.13055789,38310.0,38303.0,0.001]
["bitfinex","BTCUSD",1646676405099,0.13055789,38310.0,38308.0,0.00023637]
["bitfinex","BTCUSD",1646676405100,0.065271,38310.0,38308.0,0.00023637]
["bitfinex","BTCUSD",1646676405295,0.065271,38310.0,38309.0,0.406262]
["bitfinex","BTCUSD",1646676405696,0.030544,38312.0,38308.0,0.00023637]
["bitfinex","BTCUSD",1646676405899,0.26110503,38310.0,38308.0,0.00023637]
["bitfinex","BTCUSD",1646676406128,0.26110503,38310.0,38304.0,1.193162]
["bitfinex","BTCUSD",1646676406328,0.065276,38309.0,38308.0,0.00023637]
["bitfinex","BTCUSD",1646676406526,0.065276,38309.0,38308.0,0.40649837]
["bitfinex","BTCUSD",1646676406930,0.065276,38309.0,38308.0,0.00023637]
["bitfinex","BTCUSD",1646676406931,0.797308,38309.0,38308.0,0.00023637]
["bitfinex","BTCUSD",1646676407328,0.49733103,38307.0,38303.0,0.001]
["bitfinex","BTCUSD",1646676407527,0.406262,38305.0,38303.0,0.001]
["bitfinex","BTCUSD",1646676407731,0.5632155,38305.0,38303.0,0.001]
["bitfinex","BTCUSD",1646676407929,0.80875218,38305.0,38303.0,0.001]
["bitfinex","BTCUSD",1646676408128,0.606262,38304.0,38303.0,0.001]
["bitfinex","BTCUSD",1646676408330,0.606262,38304.0,38302.0,0.001]
["bitfinex","BTCUSD",1646676408331,0.195911,38304.0,38302.0,0.001]
["bitfinex","BTCUSD",1646676408630,0.1,38303.0,38302.0,0.00123639]
["bitfinex","BTCUSD",1646676408827,0.506262,38303.0,38302.0,0.00123639]
["bitfinex","BTCUSD",1646676409030,0.02577,38300.0,38291.0,0.20045327]
["bitfinex","BTCUSD",1646676409239,0.02577,38293.0,38290.0,0.4224059]
["bitfinex","BTCUSD",1646676409434,0.02577,38293.0,38285.0,0.001]
["bitfinex","BTCUSD",1646676409435,0.37577,38289.0,38285.0,0.001]
["bitfinex","BTCUSD",1646676409632,0.37577,38289.0,38279.0,0.00254785]
["bitfinex","BTCUSD",1646676409633,0.02577,38284.0,38279.0,0.00254785]
["bitfinex","BTCUSD",1646676409886,0.02577,38284.0,38276.0,0.0020506]
["bitfinex","BTCUSD",1646676409887,0.02577,38282.0,38276.0,0.0020506]
["bitfinex","BTCUSD",1646676410078,0.23777395,38279.0,38273.0,0.55451693]
["bitfinex","BTCUSD",1646676410284,0.065334,38278.0,38274.0,0.406262]
["bitfinex","BTCUSD",1646676410582,0.048,38284.0,38278.0,0.05835544]
["bitfinex","BTCUSD",1646676410778,0.06531954,38283.0,38278.0,0.05835544]
["bitfinex","BTCUSD",1646676410978,0.06531954,38283.0,38279.0,0.406262]
["bitfinex","BTCUSD",1646676411179,0.22456189,38283.0,38278.0,0.05835544]
["bitfinex","BTCUSD",1646676411483,0.065326,38282.0,38279.0,0.29131547]
["bitfinex","BTCUSD",1646676411680,0.065321,38284.0,38280.0,0.406262]
["bitfinex","BTCUSD",1646676411877,0.19599973,38290.0,38280.0,0.406262]
["bitfinex","BTCUSD",1646676412077,0.19599973,38290.0,38283.0,0.7869]
["bitfinex","BTCUSD",1646676412276,0.19599973,38290.0,38284.0,1.193162]
["bitfinex","BTCUSD",1646676412479,0.13062,38287.0,38284.0,0.406262]
["bitfinex","BTCUSD",1646676412880,0.13062,38287.0,38285.0,0.406262]
["bitfinex","BTCUSD",1646676413080,0.3,38295.0,38285.0,0.406262]
["bitfinex","BTCUSD",1646676413081,0.13060935,38295.0,38285.0,0.406262]
["bitfinex","BTCUSD",1646676413381,0.13060935,38295.0,38280.0,0.706262]
["bitfinex","BTCUSD",1646676413635,0.065305,38290.0,38281.0,0.406262]
["bitfinex","BTCUSD",1646676413829,0.065305,38290.0,38283.0,0.406262]
["bitfinex","BTCUSD",1646676414031,0.065305,38290.0,38285.0,0.26178463]
["bitfinex","BTCUSD",1646676414229,0.065305,38290.0,38281.0,0.406262]
["bitfinex","BTCUSD",1646676414430,0.130612,38290.0,38281.0,0.406262]
["bitfinex","BTCUSD",1646676414629,0.130629,38289.0,38283.0,0.21628337]
["bitfinex","BTCUSD",1646676414831,0.13087851,38289.0,38284.0,0.406262]
["bitfinex","BTCUSD",1646676415029,0.02574598,38292.0,38283.0,0.21628337]
["bitfinex","BTCUSD",1646676415231,0.06531526,38288.0,38284.0,0.406455]
["bitfinex","BTCUSD",1646676415434,0.065314,38287.0,38285.0,0.7869]
["bitfinex","BTCUSD",1646676415629,0.065314,38287.0,38286.0,0.406455]
["bitfinex","BTCUSD",1646676415833,3.52e-06,38289.0,38286.0,0.71379226]
["bitfinex","BTCUSD",1646676416032,3.52e-06,38289.0,38287.0,0.8249608]
["bitfinex","BTCUSD",1646676416232,3.52e-06,38289.0,38288.0,1.517125]
["bitfinex","BTCUSD",1646676416433,3.52e-06,38289.0,38288.0,1.830175]
["bitfinex","BTCUSD",1646676417983,0.065277,38309.0,38291.0,0.81267]
["bitfinex","BTCUSD",1646676418280,0.065281,38304.0,38295.0,0.7869]
["bitfinex","BTCUSD",1646676418477,0.065281,38304.0,38297.0,0.7869]
["bitfinex","BTCUSD",1646676418681,0.13156073,38310.0,38301.0,0.7869]
["bitfinex","BTCUSD",1646676418884,0.00099873,38310.0,38307.0,0.7869]
["bitfinex","BTCUSD",1646676419182,0.00099873,38310.0,38309.0,0.7869]
["bitfinex","BTCUSD",1646676419377,0.0012123,38312.0,38309.0,0.7869]
["bitfinex","BTCUSD",1646676419378,0.0012123,38312.0,38309.0,1.193355]
["bitfinex","BTCUSD",1646676419578,0.0012123,38312.0,38311.0,0.7869]
["bitfinex","BTCUSD",1646676419781,0.0012123,38312.0,38311.0,1.493355]
["bitfinex","BTCUSD",1646676419983,0.0012123,38312.0,38311.0,1.567125]
["bitfinex","BTCUSD",1646676420379,0.0012123,38312.0,38311.0,1.541355]
["bitfinex","BTCUSD",1646676420585,0.0012123,38312.0,38311.0,1.241355]
["bitfinex","BTCUSD",1646676420586,0.00010934,38312.0,38311.0,1.241355]
["bitfinex","BTCUSD",1646676420784,0.00010934,38312.0,38311.0,0.454455]
["bitfinex","BTCUSD",1646676421234,0.00010934,38312.0,38311.0,0.406455]
["bitfinex","BTCUSD",1646676421632,9.34e-06,38312.0,38311.0,0.45984897]
["bitfinex","BTCUSD",1646676421828,9.34e-06,38312.0,38311.0,0.75984897]
["bitfinex","BTCUSD",1646676422028,9.34e-06,38312.0,38311.0,0.406455]
["bitfinex","BTCUSD",1646676422230,9.34e-06,38312.0,38311.0,0.706455]
["bitfinex","BTCUSD",1646676423029,9.34e-06,38312.0,38311.0,0.406455]
["bitfinex","BTCUSD",1646676423831,9.34e-06,38312.0,38311.0,0.706455]
["bitfinex","BTCUSD",1646676424231,0.065253,38320.0,38318.0,0.2874519]
["bitfinex","BTCUSD",1646676424433,0.26391691,38327.0,38319.0,0.406455]
["bitfinex","BTCUSD",1646676424632,0.065246,38321.0,38319.0,0.406455]
["bitfinex","BTCUSD",1646676424874,0.1301483,38321.0,38319.0,0.406455]
["bitfinex","BTCUSD",1646676425177,0.1251483,38321.0,38319.0,0.406455]
["bitfinex","BTCUSD",1646676425574,0.0598983,38321.0,38319.0,0.63719283]
["bitfinex","BTCUSD",1646676425975,0.20018376,38326.0,38320.0,0.3]
["bitfinex","BTCUSD",1646676425976,0.00027173,38326.0,38320.0,0.3]
["bitfinex","BTCUSD",1646676426175,0.00027173,38326.0,38321.0,0.406455]
["bitfinex","BTCUSD",1646676426377,0.00027173,38326.0,38323.0,0.406455]
["bitfinex","BTCUSD",1646676426576,0.00027173,38326.0,38325.0,0.406455]
["bitfinex","BTCUSD",1646676427176,0.00027173,38326.0,38325.0,0.706455]
["bitfinex","BTCUSD",1646676427876,0.00027173,38326.0,38325.0,0.406455]
["bitfinex","BTCUSD",1646676428281,0.00027173,38326.0,38325.0,0.771681]
["bitfinex","BTCUSD",1646676428476,0.00027173,38326.0,38325.0,0.471681]
["bitfinex","BTCUSD",1646676428932,0.00027173,38326.0,38319.0,0.406455]
["bitfinex","BTCUSD",1646676429132,0.22665152,38322.0,38315.0,0.0999]
["bitfinex","BTCUSD",1646676429333,0.22665152,38322.0,38311.0,0.00032213]
["bitfinex","BTCUSD",1646676429334,0.065267,38320.0,38311.0,0.00032213]
["bitfinex","BTCUSD",1646676429530,0.06526982,38318.0,38311.0,0.00032213]
["bitfinex","BTCUSD",1646676429929,0.11526982,38318.0,38311.0,0.00032213]
["bitfinex","BTCUSD",1646676430131,0.18053982,38318.0,38312.0,0.406455]
["bitfinex","BTCUSD",1646676430332,0.18053982,38318.0,38311.0,0.00032213]
["bitfinex","BTCUSD",1646676430333,0.48053982,38318.0,38311.0,0.00032213]
["bitfinex","BTCUSD",1646676430535,0.00025018,38316.0,38311.0,0.00032213]
["bitfinex","BTCUSD",1646676430730,0.35239119,38316.0,38311.0,0.00032213]
["bitfinex","BTCUSD",1646676430944,0.130561,38312.0,38300.0,2.05696332]
["bitfinex","BTCUSD",1646676431132,0.20862836,38306.0,38301.0,0.406455]
["bitfinex","BTCUSD",1646676431331,0.065285,38307.0,38301.0,0.406455]
["bitfinex","BTCUSD",1646676431531,0.130569,38307.0,38299.0,0.27539922]
["bitfinex","BTCUSD",1646676431733,0.130569,38307.0,38300.0,0.406455]
["bitfinex","BTCUSD",1646676431936,0.06528382,38306.0,38295.0,0.007]
["bitfinex","BTCUSD",1646676432136,0.065282,38304.0,38295.0,0.007]
["bitfinex","BTCUSD",1646676432384,0.706455,38303.0,38295.0,0.007]
["bitfinex","BTCUSD",1646676432579,0.02577,38302.0,38295.0,0.007]
["bitfinex","BTCUSD",1646676432780,0.22503132,38301.0,38292.0,0.18404228]
["bitfinex","BTCUSD",1646676432981,0.22503132,38301.0,38292.0,0.97094228]
["bitfinex","BTCUSD",1646676433181,0.06529548,38298.0,38292.0,0.97094228]
["bitfinex","BTCUSD",1646676433382,0.06529548,38298.0,38293.0,0.406455]
["bitfinex","BTCUSD",1646676433588,0.06529548,38298.0,38288.0,0.01437858]
["bitfinex","BTCUSD",1646676433589,0.432225,38297.0,38288.0,0.01437858]
["bitfinex","BTCUSD",1646676433788,0.02577,38294.0,38288.0,0.00132858]
["bitfinex","BTCUSD",1646676433985,0.02577,38294.0,38287.0,0.00785505]
["bitfinex","BTCUSD",1646676433986,0.02577,38292.0,38287.0,0.00785505]
["bitfinex","BTCUSD",1646676434194,0.02577,38289.0,38285.0,0.00120576]
["bitfinex","BTCUSD",1646676434386,0.6888507,38288.0,38285.0,0.00120576]
["bitfinex","BTCUSD",1646676434585,0.732225,38287.0,38285.0,0.00120576]
["bitfinex","BTCUSD",1646676434785,0.506419,38287.0,38285.0,0.00120576]
["bitfinex","BTCUSD",1646676435191,0.065337,38284.0,38278.0,0.0567287]
["bitfinex","BTCUSD",1646676435388,0.28485404,38282.0,38278.0,0.0567287]
["bitfinex","BTCUSD",1646676435585,0.065337,38284.0,38278.0,0.0567287]
["bitfinex","BTCUSD",1646676435992,0.006,38287.0,38279.0,0.9293831]
["bitfinex","BTCUSD",1646676436260,0.00063338,38287.0,38281.0,0.15]
["bitfinex","BTCUSD",1646676436454,0.00063338,38287.0,38282.0,0.706455]
["bitfinex","BTCUSD",1646676436654,0.00063338,38287.0,38285.0,0.406455]
["bitfinex","BTCUSD",1646676436854,0.02577,38294.0,38280.0,0.7869]
["bitfinex","BTCUSD",1646676437055,0.18269244,38282.0,38278.0,0.0567287]
["bitfinex","BTCUSD",1646676437255,0.065313,38289.0,38278.0,0.0567287]
["bitfinex","BTCUSD",1646676437655,0.0653187,38286.0,38280.0,0.406455]
["bitfinex","BTCUSD",1646676437854,0.0653187,38286.0,38278.0,0.0567287]
["bitfinex","BTCUSD",1646676437855,0.406455,38285.0,38282.0,0.00011003]
["bitfinex","BTCUSD",1646676438254,0.506455,38285.0,38282.0,0.00011003]
["bitfinex","BTCUSD",1646676438654,0.532225,38285.0,38282.0,0.00011003]
["bitfinex","BTCUSD",1646676438858,0.02577,38283.0,38278.0,0.0567287]
["bitfinex","BTCUSD",1646676439054,0.065331,38282.0,38278.0,0.0567287]
["bitfinex","BTCUSD",1646676439256,0.115331,38282.0,38278.0,0.0567287]
["bitfinex","BTCUSD",1646676439455,0.15,38279.0,38259.0,0.001]
["bitfinex","BTCUSD",1646676439671,0.15,38269.0,38261.0,0.47796759]
["bitfinex","BTCUSD",1646676439895,0.85,38263.0,38255.0,0.10763004]
["bitfinex","BTCUSD",1646676440092,0.454455,38262.0,38253.0,0.001]
["bitfinex","BTCUSD",1646676440289,0.454455,38262.0,38255.0,0.63552156]
["bitfinex","BTCUSD",1646676440290,0.065375,38261.0,38255.0,0.63552156]
["bitfinex","BTCUSD",1646676440491,0.065378,38263.0,38260.0,0.62580799]
["bitfinex","BTCUSD",1646676440689,0.21651673,38269.0,38267.0,0.28288329]
["bitfinex","BTCUSD",1646676440887,0.47180638,38268.0,38267.0,0.28288329]
["bitfinex","BTCUSD",1646676441089,0.36535138,38268.0,38267.0,0.28288329]
["bitfinex","BTCUSD",1646676441289,0.41335138,38268.0,38267.0,0.28288329]
["bitfinex","BTCUSD",1646676441497,0.065359,38265.0,38262.0,0.001]
["bitfinex","BTCUSD",1646676441887,0.05,38264.0,38262.0,0.001]
["bitfinex","BTCUSD",1646676442088,0.18100554,38263.0,38262.0,0.001]
["bitfinex","BTCUSD",1646676442288,0.23100554,38263.0,38262.0,0.001]
["bitfinex","BTCUSD",1646676442689,0.55,38262.0,38261.0,0.00024823]
["bitfinex","BTCUSD",1646676442891,1.217955,38262.0,38261.0,0.00024823]
["bitfinex","BTCUSD",1646676443090,0.715955,38262.0,38261.0,0.00024823]
["bitfinex","BTCUSD",1646676443289,0.05,38261.0,38255.0,0.00471702]
["bitfinex","BTCUSD",1646676443492,1.35,38255.0,38248.0,0.0989]
["bitfinex","BTCUSD",1646676443744,1.35,38255.0,38240.0,0.005]
["bitfinex","BTCUSD",1646676443745,0.20633015,38246.0,38243.0,0.002]
["bitfinex","BTCUSD",1646676444044,0.506455,38245.0,38243.0,0.002]
["bitfinex","BTCUSD",1646676444238,1.356455,38245.0,38242.0,0.001]
["bitfinex","BTCUSD",1646676444641,0.406455,38244.0,38236.0,0.15]
["bitfinex","BTCUSD",1646676444842,0.406455,38242.0,38236.0,0.15]
["bitfinex","BTCUSD",1646676445039,0.406455,38241.0,38236.0,0.15]
["bitfinex","BTCUSD",1646676445240,0.406455,38239.0,38236.0,0.15]
["bitfinex","BTCUSD",1646676445640,0.706455,38239.0,38238.0,0.002]
["bitfinex","BTCUSD",1646676445842,1.306455,38239.0,38238.0,0.1009]
["bitfinex","BTCUSD",1646676446046,0.6,38239.0,38238.0,0.1009]
["bitfinex","BTCUSD",1646676446243,0.7998,38239.0,38238.0,0.1009]
["bitfinex","BTCUSD",1646676446443,0.41866054,38239.0,38238.0,0.1009]
["bitfinex","BTCUSD",1646676446841,0.1998,38239.0,38238.0,0.1009]
["bitfinex","BTCUSD",1646676447042,0.19658606,38239.0,38238.0,0.1009]
["bitfinex","BTCUSD",1646676447482,0.19658606,38239.0,38238.0,0.507355]
["bitfinex","BTCUSD",1646676447680,0.209268,38253.0,38238.0,0.507355]
["bitfinex","BTCUSD",1646676447681,0.130764,38248.0,38238.0,0.507355]
["bitfinex","BTCUSD",1646676447884,0.130764,38248.0,38239.0,0.406455]
["bitfinex","BTCUSD",1646676448078,0.048,38254.0,38239.0,0.406455]
["bitfinex","BTCUSD",1646676448079,0.3,38253.0,38239.0,0.406455]
["bitfinex","BTCUSD",1646676448281,0.3,38256.0,38248.0,0.406633]
["bitfinex","BTCUSD",1646676448480,0.3,38256.0,38247.0,0.0999]
["bitfinex","BTCUSD",1646676448481,0.26180828,38257.0,38252.0,0.17348642]
["bitfinex","BTCUSD",1646676448690,0.130739,38258.0,38253.0,0.406633]
["bitfinex","BTCUSD",1646676448884,0.130744,38254.0,38253.0,0.406633]
["bitfinex","BTCUSD",1646676449482,0.065367,38256.0,38253.0,0.59126432]
["bitfinex","BTCUSD",1646676449885,0.065367,38256.0,38253.0,0.406633]
["bitfinex","BTCUSD",1646676450888,0.70662,38255.0,38238.0,0.001]
["bitfinex","BTCUSD",1646676451164,0.065385,38250.0,38238.0,0.001]
["bitfinex","BTCUSD",1646676451357,0.065385,38250.0,38239.0,0.7869]
["bitfinex","BTCUSD",1646676451554,0.37577,38254.0,38239.0,0.7869]
["bitfinex","BTCUSD",1646676451555,0.0653919,38247.0,38239.0,0.128438]
["bitfinex","BTCUSD",1646676451755,0.27248805,38249.0,38239.0,0.40662]
["bitfinex","BTCUSD",1646676451959,0.196154,38252.0,38246.0,0.17368642]
["bitfinex","BTCUSD",1646676452154,0.065384,38249.0,38247.0,0.40662]
["bitfinex","BTCUSD",1646676452356,0.1998,38249.0,38248.0,0.7869]
["bitfinex","BTCUSD",1646676452556,0.1998,38249.0,38248.0,0.128312]
["bitfinex","BTCUSD",1646676452957,0.13094136,38257.0,38253.0,0.24989326]
["bitfinex","BTCUSD",1646676453160,0.065359,38258.0,38255.0,0.4165098]
["bitfinex","BTCUSD",1646676453359,0.261486,38273.0,38255.0,0.4165098]
["bitfinex","BTCUSD",1646676453360,0.42,38274.0,38265.0,0.0563672]
["bitfinex","BTCUSD",1646676453573,0.00200536,38282.0,38268.0,0.406383]
["bitfinex","BTCUSD",1646676453574,0.06533111,38281.0,38268.0,0.406383]
["bitfinex","BTCUSD",1646676453756,0.00200536,38282.0,38269.0,0.048]
["bitfinex","BTCUSD",1646676453757,0.065332,38270.0,38269.0,0.048]
["bitfinex","BTCUSD",1646676453958,0.39283044,38267.0,38264.0,0.048]
["bitfinex","BTCUSD",1646676454162,0.39283044,38267.0,38261.0,0.048]
["bitfinex","BTCUSD",1646676454561,0.39283044,38267.0,38262.0,0.406574]
["bitfinex","BTCUSD",1646676454758,0.44044664,38267.0,38263.0,0.048]
["bitfinex","BTCUSD",1646676454985,0.44044664,38267.0,38264.0,0.406574]
["bitfinex","BTCUSD",1646676455186,0.44044664,38267.0,38264.0,0.454574]
["bitfinex","BTCUSD",1646676455386,0.44044664,38267.0,38266.0,0.406574]
["bitfinex","BTCUSD",1646676455586,0.44044664,38267.0,38266.0,0.454574]
["bitfinex","BTCUSD",1646676456585,0.44044664,38267.0,38266.0,0.554474]
["bitfinex","BTCUSD",1646676456793,0.39283044,38267.0,38266.0,0.554474]
["bitfinex","BTCUSD",1646676456991,0.39283044,38267.0,38266.0,0.704474]
["bitfinex","BTCUSD",1646676457192,0.39283044,38267.0,38266.0,0.76469016]
["bitfinex","BTCUSD",1646676457387,0.39283044,38267.0,38266.0,1.55159016]
["bitfinex","BTCUSD",1646676457988,0.065328,38273.0,38270.0,0.7869]
["bitfinex","BTCUSD",1646676458188,0.130653,38276.0,38274.0,0.7869]
["bitfinex","BTCUSD",1646676458392,0.1999,38278.0,38275.0,1.193429]
["bitfinex","BTCUSD",1646676458646,0.130629,38284.0,38277.0,0.81267]
["bitfinex","BTCUSD",1646676458647,0.00097391,38284.0,38277.0,0.81267]
["bitfinex","BTCUSD",1646676458850,0.00097391,38284.0,38280.0,0.406464]
["bitfinex","BTCUSD",1646676459045,0.00097391,38284.0,38281.0,0.048]
["bitfinex","BTCUSD",1646676459242,0.00097391,38284.0,38282.0,0.40144]
["bitfinex","BTCUSD",1646676459444,0.065308,38285.0,38282.0,0.40144]
["bitfinex","BTCUSD",1646676459846,0.00024353,38284.0,38282.0,0.40144]
["bitfinex","BTCUSD",1646676460245,0.00024353,38284.0,38283.0,0.0999]
["bitfinex","BTCUSD",1646676460450,0.36556151,38284.0,38283.0,0.0999]
["bitfinex","BTCUSD",1646676460648,0.57410245,38284.0,38283.0,0.0999]
["bitfinex","BTCUSD",1646676460845,0.06533,38279.0,38277.0,0.048]
["bitfinex","BTCUSD",1646676461145,0.06533,38279.0,38269.0,0.025]
["bitfinex","BTCUSD",1646676461146,0.130657,38279.0,38278.0,0.401487]
["bitfinex","BTCUSD",1646676461345,0.180657,38279.0,38278.0,0.401487]
["bitfinex","BTCUSD",1646676461945,0.130657,38279.0,38278.0,0.401487]
["bitfinex","BTCUSD",1646676462147,0.02870994,38280.0,38278.0,1.188387]
["bitfinex","BTCUSD",1646676462783,0.02870994,38280.0,38278.0,0.401487]
["bitfinex","BTCUSD",1646676462987,0.02577,38278.0,38263.0,0.048]
["bitfinex","BTCUSD",1646676463185,0.02577,38278.0,38261.0,0.15]
["bitfinex","BTCUSD",1646676463186,0.091118,38275.0,38261.0,0.15]
["bitfinex","BTCUSD",1646676463384,0.091118,38275.0,38258.0,0.1]
["bitfinex","BTCUSD",1646676463385,0.3,38274.0,38258.0,0.1]
["bitfinex","BTCUSD",1646676463584,0.35,38274.0,38259.0,0.401717]
["bitfinex","BTCUSD",1646676463783,0.28641154,38272.0,38265.0,0.15806477]
["bitfinex","BTCUSD",1646676463986,0.06534561,38270.0,38266.0,0.401641]
["bitfinex","BTCUSD",1646676464184,0.130697,38270.0,38266.0,0.401641]
["bitfinex","BTCUSD",1646676464386,0.1998,38276.0,38266.0,0.401641]
["bitfinex","BTCUSD",1646676464588,0.00023491,38270.0,38267.0,0.048]
["bitfinex","BTCUSD",1646676464783,0.00023491,38270.0,38268.0,0.401619]
["bitfinex","BTCUSD",1646676464987,0.00023491,38270.0,38269.0,0.86123885]
["bitfinex","BTCUSD",1646676465186,0.00023491,38270.0,38269.0,1.43140795]
["bitfinex","BTCUSD",1646676465385,0.15791689,38280.0,38269.0,1.43140795]
["bitfinex","BTCUSD",1646676465386,0.065327,38273.0,38269.0,1.43140795]
["bitfinex","BTCUSD",1646676465586,0.065327,38273.0,38271.0,0.7869]
["bitfinex","BTCUSD",1646676465786,0.00022644,38271.0,38270.0,0.401594]
["bitfinex","BTCUSD",1646676466236,0.00022644,38271.0,38270.0,1.188494]
["bitfinex","BTCUSD",1646676466737,0.3,38283.0,38270.0,1.24586416]
["bitfinex","BTCUSD",1646676466738,0.065319,38277.0,38270.0,1.24586416]
["bitfinex","BTCUSD",1646676466937,0.00022643,38272.0,38270.0,1.24586416]
["bitfinex","BTCUSD",1646676467136,0.00022643,38272.0,38270.0,1.4886879]
["bitfinex","BTCUSD",1646676467336,0.00022643,38272.0,38270.0,1.188494]
["bitfinex","BTCUSD",1646676467840,0.00022643,38272.0,38271.0,0.501482]
["bitfinex","BTCUSD",1646676468136,0.19599946,38273.0,38271.0,0.501482]
["bitfinex","BTCUSD",1646676468336,0.32689989,38273.0,38271.0,0.501482]
["bitfinex","BTCUSD",1646676468736,0.32689989,38273.0,38272.0,6e-05]
["bitfinex","BTCUSD",1646676468936,0.32689989,38273.0,38272.0,0.401629]
["bitfinex","BTCUSD",1646676469136,0.32667346,38273.0,38272.0,0.401629]
["bitfinex","BTCUSD",1646676470387,0.19600746,38273.0,38272.0,0.401629]
["bitfinex","BTCUSD",1646676470590,0.06533346,38273.0,38272.0,0.401629]
["bitfinex","BTCUSD",1646676470790,0.13089398,38274.0,38273.0,0.7869]
["bitfinex","BTCUSD",1646676470986,0.13089398,38274.0,38273.0,0.401557]
["bitfinex","BTCUSD",1646676471385,0.13089398,38274.0,38273.0,0.58255756]
["bitfinex","BTCUSD",1646676471585,0.130667,38274.0,38273.0,0.58255756]
["bitfinex","BTCUSD",1646676471786,0.130667,38274.0,38273.0,1.36945756]
["bitfinex","BTCUSD",1646676471987,0.00022698,38275.0,38273.0,1.41745756]
["bitfinex","BTCUSD",1646676472185,0.00022698,38275.0,38274.0,1.188446]
["bitfinex","BTCUSD",1646676472385,0.00022698,38275.0,38274.0,1.236446]
["bitfinex","BTCUSD",1646676472789,0.1998,38279.0,38276.0,0.84226708]
["bitfinex","BTCUSD",1646676472986,0.1998,38279.0,38278.0,0.7869]
["bitfinex","BTCUSD",1646676473185,0.1998,38279.0,38278.0,1.188395]
["bitfinex","BTCUSD",1646676473641,0.19688855,38284.0,38280.0,0.7869]
["bitfinex","BTCUSD",1646676473642,0.00090755,38284.0,38280.0,0.7869]
["bitfinex","BTCUSD",1646676473937,0.76524841,38301.0,38277.0,0.21574154]
["bitfinex","BTCUSD",1646676473938,0.13061,38288.0,38283.0,0.401434]
["bitfinex","BTCUSD",1646676474137,0.13061,38288.0,38283.0,0.501334]
["bitfinex","BTCUSD",1646676474335,0.00022691,38284.0,38283.0,0.401434]
["bitfinex","BTCUSD",1646676474738,0.20002691,38284.0,38283.0,0.401434]
["bitfinex","BTCUSD",1646676474935,0.20002691,38284.0,38283.0,0.501334]
["bitfinex","BTCUSD",1646676475239,0.2498,38284.0,38283.0,0.1429]
["bitfinex","BTCUSD",1646676475735,0.2498,38284.0,38281.0,0.048]
["bitfinex","BTCUSD",1646676475736,0.245981,38282.0,38281.0,0.048]
["bitfinex","BTCUSD",1646676475936,0.55583762,38282.0,38281.0,0.048]
["bitfinex","BTCUSD",1646676476136,0.49050962,38282.0,38278.0,0.004]
["bitfinex","BTCUSD",1646676476335,0.31130579,38282.0,38279.0,0.057457]
["bitfinex","BTCUSD",1646676476536,0.31130579,38282.0,38280.0,0.00946]
["bitfinex","BTCUSD",1646676476537,0.180653,38282.0,38280.0,0.00946]
["bitfinex","BTCUSD",1646676476737,2.16728353,38298.0,38280.0,0.30946]
["bitfinex","BTCUSD",1646676476738,2.05117522,38298.0,38280.0,0.30946]
["bitfinex","BTCUSD",1646676477037,0.2498,38287.0,38283.0,0.7869]
["bitfinex","BTCUSD",1646676477237,0.2498,38287.0,38285.0,0.7869]
["bitfinex","BTCUSD",1646676477484,0.2498,38287.0,38286.0,0.009449]
["bitfinex","BTCUSD",1646676478588,0.05,38287.0,38286.0,0.009449]
["bitfinex","BTCUSD",1646676479687,0.03881873,38292.0,38287.0,0.35]
["bitfinex","BTCUSD",1646676479884,0.03881873,38292.0,38288.0,0.009442]
["bitfinex","BTCUSD",1646676480085,0.36530598,38291.0,38285.0,0.065299]
["bitfinex","BTCUSD",1646676480287,0.26123917,38290.0,38279.0,0.0999]
["bitfinex","BTCUSD",1646676480490,0.130646,38288.0,38280.0,0.009447]
["bitfinex","BTCUSD",1646676480686,0.130646,38288.0,38286.0,0.18544466]
["bitfinex","BTCUSD",1646676480687,0.065324,38287.0,38286.0,0.18544466]
["bitfinex","BTCUSD",1646676480886,0.065324,38287.0,38286.0,0.009448]
["bitfinex","BTCUSD",1646676481138,0.115324,38287.0,38286.0,0.009448]
["bitfinex","BTCUSD",1646676481538,0.180647,38287.0,38286.0,0.009448]
["bitfinex","BTCUSD",1646676482541,0.17998502,38287.0,38286.0,0.009448]
["bitfinex","BTCUSD",1646676482739,0.37978502,38287.0,38286.0,0.009448]
["bitfinex","BTCUSD",1646676483142,0.17998502,38287.0,38286.0,0.009448]
["bitfinex","BTCUSD",1646676483338,0.37978502,38287.0,38286.0,0.009448]
["bitfinex","BTCUSD",1646676483940,0.00712789,38288.0,38283.0,0.065311]
["bitfinex","BTCUSD",1646676484139,0.00712789,38288.0,38287.0,0.21846871]
["bitfinex","BTCUSD",1646676484341,0.00712789,38288.0,38287.0,0.22791371]
["bitfinex","BTCUSD",1646676484547,0.065306,38289.0,38288.0,0.00948423]
["bitfinex","BTCUSD",1646676484743,0.065306,38289.0,38288.0,0.79638423]
["bitfinex","BTCUSD",1646676484988,0.062236,38289.0,38288.0,0.79638423]
["bitfinex","BTCUSD",1646676485387,0.062236,38289.0,38288.0,0.00948423]
["bitfinex","BTCUSD",1646676485587,0.062236,38289.0,38288.0,0.19595045]
["bitfinex","BTCUSD",1646676485793,0.060706,38289.0,38288.0,0.19595045]
["bitfinex","BTCUSD",1646676485988,0.059176,38289.0,38288.0,0.29585045]
["bitfinex","BTCUSD",1646676486189,0.059176,38289.0,38288.0,1.08275045]
["bitfinex","BTCUSD",1646676487991,0.065287,38292.0,38288.0,1.08275045]
["bitfinex","BTCUSD",1646676488395,0.065287,38292.0,38291.0,0.7869]
["bitfinex","BTCUSD",1646676488634,0.065287,38292.0,38291.0,0.796337]
["bitfinex","BTCUSD",1646676489735,0.065287,38292.0,38291.0,0.896237]
["bitfinex","BTCUSD",1646676491434,0.065287,38292.0,38291.0,0.009437]
["bitfinex","BTCUSD",1646676492136,0.17900256,38297.0,38296.0,0.009428]
["bitfinex","BTCUSD",1646676492588,0.17900256,38297.0,38295.0,0.0999]
["bitfinex","BTCUSD",1646676492589,0.4,38297.0,38295.0,0.0999]
["bitfinex","BTCUSD",1646676492786,0.35,38296.0,38295.0,0.0999]
["bitfinex","BTCUSD",1646676492986,0.832312,38296.0,38295.0,0.0999]
["bitfinex","BTCUSD",1646676493185,0.15639994,38295.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676493385,0.02577,38293.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676493588,0.25933085,38292.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676493784,0.32464485,38292.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676493984,0.40041485,38292.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676494286,0.18063097,38291.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676494485,0.13063097,38291.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676494687,0.18063097,38291.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676494886,0.19370845,38290.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676495087,0.25902394,38290.0,38289.0,0.009438]
["bitfinex","BTCUSD",1646676495287,0.1788,38290.0,38289.0,0.009438]
["bitfinex","BTCUSD",1646676495887,0.05,38291.0,38289.0,0.009438]
["bitfinex","BTCUSD",1646676496542,0.05,38291.0,38289.0,0.074731]
["bitfinex","BTCUSD",1646676496743,0.05,38291.0,38290.0,0.0999]
["bitfinex","BTCUSD",1646676496943,0.05,38291.0,38290.0,0.109339]
["bitfinex","BTCUSD",1646676497144,0.065314,38292.0,38290.0,0.95783032]
["bitfinex","BTCUSD",1646676497346,0.065314,38292.0,38290.0,1.24779919]
["bitfinex","BTCUSD",1646676497743,0.065314,38292.0,38290.0,1.18620787]
["bitfinex","BTCUSD",1646676497944,0.065314,38292.0,38290.0,1.08630787]
["bitfinex","BTCUSD",1646676498247,0.065314,38292.0,38291.0,0.8868]
["bitfinex","BTCUSD",1646676498444,0.065314,38292.0,38291.0,0.896237]
["bitfinex","BTCUSD",1646676499749,0.065314,38292.0,38291.0,0.109337]
["bitfinex","BTCUSD",1646676500189,0.243814,38292.0,38291.0,0.109337]
["bitfinex","BTCUSD",1646676501392,0.293814,38292.0,38291.0,0.109337]
["bitfinex","BTCUSD",1646676501793,0.619584,38292.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676501992,0.26333682,38291.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676502190,0.1785,38289.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676502588,0.2285,38289.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676503836,0.635042,38289.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676504232,0.2285,38289.0,38288.0,4.023e-05]
["bitfinex","BTCUSD",1646676504433,0.26333682,38291.0,38288.0,0.00948323]
["bitfinex","BTCUSD",1646676504833,0.05,38290.0,38288.0,0.00948323]
["bitfinex","BTCUSD",1646676505032,0.26333682,38291.0,38290.0,1.41586986]
["bitfinex","BTCUSD",1646676505231,0.26333682,38291.0,38290.0,1.59912045]
["bitfinex","BTCUSD",1646676505631,0.26323626,38291.0,38290.0,1.59912045]
["bitfinex","BTCUSD",1646676505832,0.26092323,38291.0,38290.0,1.59912045]
["bitfinex","BTCUSD",1646676506035,0.26005323,38291.0,38290.0,1.59912045]
["bitfinex","BTCUSD",1646676506236,0.00206782,38291.0,38290.0,2.38602045]
["bitfinex","BTCUSD",1646676506834,0.00206782,38291.0,38290.0,1.81189514]
["bitfinex","BTCUSD",1646676507134,0.00206782,38291.0,38290.0,1.42530886]
["bitfinex","BTCUSD",1646676507986,0.00206782,38291.0,38290.0,1.63423336]
["bitfinex","BTCUSD",1646676508389,0.00206782,38291.0,38290.0,1.42530886]
["bitfinex","BTCUSD",1646676510092,0.00145524,38291.0,38290.0,1.42530886]
["bitfinex","BTCUSD",1646676510290,0.00145524,38291.0,38290.0,2.21220886]
["bitfinex","BTCUSD",1646676510688,0.00145524,38291.0,38290.0,2.21230024]
["bitfinex","BTCUSD",1646676511164,0.00145524,38291.0,38290.0,1.69093779]
["bitfinex","BTCUSD",1646676511364,0.00145524,38291.0,38290.0,1.42540024]
["bitfinex","BTCUSD",1646676511965,0.00145524,38291.0,38290.0,1.63823449]
["bitfinex","BTCUSD",1646676512964,0.00145524,38291.0,38290.0,1.42540024]
["bitfinex","BTCUSD",1646676513168,0.00145524,38291.0,38290.0,1.41596124]
["bitfinex","BTCUSD",1646676513366,0.00145524,38291.0,38290.0,1.02407124]
["bitfinex","BTCUSD",1646676513564,0.19066111,38291.0,38290.0,1.02407124]
["bitfinex","BTCUSD",1646676513770,0.19066111,38291.0,38285.0,0.005]
["bitfinex","BTCUSD",1646676513771,0.091105,38287.0,38285.0,0.005]
["bitfinex","BTCUSD",1646676513965,0.9852971,38286.0,38285.0,0.00058411]
["bitfinex","BTCUSD",1646676514167,0.9852971,38286.0,38273.0,0.31864507]
["bitfinex","BTCUSD",1646676514168,0.25229317,38277.0,38273.0,0.31864507]
["bitfinex","BTCUSD",1646676514364,0.31763435,38277.0,38273.0,0.31864507]
["bitfinex","BTCUSD",1646676514563,0.1785,38274.0,38273.0,0.31864507]
["bitfinex","BTCUSD",1646676514767,0.1785,38274.0,38272.0,1.10531041]
["bitfinex","BTCUSD",1646676514994,0.02577,38276.0,38273.0,0.32897186]
["bitfinex","BTCUSD",1646676515191,0.01306,38289.0,38274.0,0.009473]
["bitfinex","BTCUSD",1646676515192,0.05,38287.0,38274.0,0.009473]
["bitfinex","BTCUSD",1646676515393,0.05,38287.0,38275.0,0.31949586]
["bitfinex","BTCUSD",1646676515394,0.1,38287.0,38275.0,0.31949586]
["bitfinex","BTCUSD",1646676515591,0.31603582,38287.0,38275.0,0.58062225]
["bitfinex","BTCUSD",1646676516092,0.31603582,38287.0,38275.0,0.31949586]
["bitfinex","BTCUSD",1646676516391,0.31603582,38287.0,38273.0,0.365327]
["bitfinex","BTCUSD",1646676516392,0.31603582,38287.0,38276.0,0.31949586]
["bitfinex","BTCUSD",1646676516991,0.05,38287.0,38277.0,0.31949586]
["bitfinex","BTCUSD",1646676517192,0.1,38287.0,38277.0,0.31949586]
["bitfinex","BTCUSD",1646676517396,0.02577,38288.0,38278.0,0.309461]
["bitfinex","BTCUSD",1646676517596,0.048,38287.0,38280.0,0.31949586]
["bitfinex","BTCUSD",1646676517792,0.03106178,38289.0,38281.0,0.009455]
["bitfinex","BTCUSD",1646676517793,0.00206592,38289.0,38281.0,0.009455]
["bitfinex","BTCUSD",1646676517992,0.00206592,38289.0,38281.0,0.309455]
["bitfinex","BTCUSD",1646676518194,0.130615,38288.0,38286.0,0.22335847]
["bitfinex","BTCUSD",1646676518393,0.130615,38288.0,38287.0,0.009447]
["bitfinex","BTCUSD",1646676519042,0.180615,38288.0,38287.0,0.009447]
["bitfinex","BTCUSD",1646676519346,0.406542,38287.0,38278.0,0.31949586]
["bitfinex","BTCUSD",1646676519542,0.130667,38287.0,38276.0,0.31949586]
["bitfinex","BTCUSD",1646676519741,0.02577,38285.0,38282.0,0.001]
["bitfinex","BTCUSD",1646676519941,0.02577,38285.0,38275.0,0.53932924]
["bitfinex","BTCUSD",1646676519942,0.02577,38284.0,38275.0,0.53932924]
["bitfinex","BTCUSD",1646676520141,0.02577,38283.0,38275.0,0.53932924]
["bitfinex","BTCUSD",1646676520344,0.1998,38276.0,38275.0,0.53932924]
["bitfinex","BTCUSD",1646676521140,0.065331,38277.0,38275.0,0.53932924]
["bitfinex","BTCUSD",1646676521344,0.1998,38276.0,38275.0,0.31949586]
["bitfinex","BTCUSD",1646676521543,0.1998,38276.0,38274.0,0.31949586]
["bitfinex","BTCUSD",1646676521946,0.065331,38277.0,38275.0,0.406459]
["bitfinex","BTCUSD",1646676522388,0.065331,38277.0,38276.0,0.406459]
["bitfinex","BTCUSD",1646676522788,0.265131,38277.0,38276.0,0.406459]
["bitfinex","BTCUSD",1646676523194,0.6099694,38277.0,38275.0,0.26624829]
["bitfinex","BTCUSD",1646676523401,0.27577,38268.0,38266.0,0.31754677]
["bitfinex","BTCUSD",1646676523594,0.6,38265.0,38251.0,0.001]
["bitfinex","BTCUSD",1646676523796,1.382229,38255.0,38243.0,0.22154768]
["bitfinex","BTCUSD",1646676524094,0.406459,38253.0,38250.0,0.0999]
["bitfinex","BTCUSD",1646676524291,0.406459,38253.0,38246.0,0.17219902]
["bitfinex","BTCUSD",1646676524292,0.05,38253.0,38246.0,0.17219902]
["bitfinex","BTCUSD",1646676524495,0.18077,38253.0,38249.0,0.20543476]
["bitfinex","BTCUSD",1646676524690,0.24615597,38253.0,38251.0,0.406459]
["bitfinex","BTCUSD",1646676524890,0.02577,38252.0,38250.0,0.406459]
["bitfinex","BTCUSD",1646676525090,0.02577,38252.0,38249.0,0.406459]
["bitfinex","BTCUSD",1646676525291,0.03174637,38250.0,38248.0,0.00024385]
["bitfinex","BTCUSD",1646676525491,0.02502044,38249.0,38248.0,0.00024385]
["bitfinex","BTCUSD",1646676525691,0.02502044,38249.0,38245.0,0.18262856]
["bitfinex","BTCUSD",1646676525692,0.06538357,38247.0,38245.0,0.18262856]
["bitfinex","BTCUSD",1646676525895,0.06538357,38247.0,38246.0,0.406459]
["bitfinex","BTCUSD",1646676526138,0.26518357,38247.0,38246.0,0.406459]
["bitfinex","BTCUSD",1646676526536,0.33056457,38247.0,38246.0,0.406159]
["bitfinex","BTCUSD",1646676526835,0.39594457,38247.0,38246.0,0.406159]
["bitfinex","BTCUSD",1646676527040,0.39594457,38247.0,38245.0,0.406611]
["bitfinex","BTCUSD",1646676527236,0.39594457,38247.0,38246.0,0.406611]
["bitfinex","BTCUSD",1646676527434,0.39594457,38247.0,38245.0,0.406611]
["bitfinex","BTCUSD",1646676527837,0.07480115,38251.0,38245.0,0.406611]
["bitfinex","BTCUSD",1646676528035,0.07480115,38251.0,38244.0,0.151]
["bitfinex","BTCUSD",1646676528236,0.05,38246.0,38245.0,0.406609]
["bitfinex","BTCUSD",1646676528436,0.03035955,38247.0,38244.0,0.151]
["bitfinex","BTCUSD",1646676528638,0.05,38250.0,38244.0,0.151]
["bitfinex","BTCUSD",1646676528840,0.06538357,38247.0,38244.0,0.151]
["bitfinex","BTCUSD",1646676529035,0.14574044,38247.0,38244.0,0.001]
["bitfinex","BTCUSD",1646676529238,0.130781,38245.0,38241.0,0.003]
["bitfinex","BTCUSD",1646676529890,0.196163,38244.0,38241.0,0.003]
["bitfinex","BTCUSD",1646676530091,0.196163,38244.0,38242.0,0.190048]
["bitfinex","BTCUSD",1646676530092,0.26154942,38244.0,38242.0,0.190048]
["bitfinex","BTCUSD",1646676530387,0.34423248,38244.0,38242.0,0.190048]
["bitfinex","BTCUSD",1646676530587,0.34423248,38244.0,38241.0,0.003]
["bitfinex","BTCUSD",1646676530991,0.47577,38240.0,38236.0,0.004]
["bitfinex","BTCUSD",1646676531190,0.75382873,38239.0,38234.0,0.004]
["bitfinex","BTCUSD",1646676531390,0.05,38239.0,38234.0,0.004]
["bitfinex","BTCUSD",1646676531587,0.6,38237.0,38234.0,0.001]
["bitfinex","BTCUSD",1646676531788,0.706622,38236.0,38234.0,0.001]
["bitfinex","BTCUSD",1646676531989,0.406622,38236.0,38235.0,8.437e-05]
["bitfinex","BTCUSD",1646676532191,1.072857,38236.0,38231.0,0.002]
["bitfinex","BTCUSD",1646676532388,0.797061,38236.0,38231.0,0.002]
["bitfinex","BTCUSD",1646676532587,0.756622,38235.0,38231.0,0.001]
["bitfinex","BTCUSD",1646676532788,0.03257811,38233.0,38231.0,0.001]
["bitfinex","BTCUSD",1646676532991,0.048,38232.0,38231.0,0.001]
["bitfinex","BTCUSD",1646676533192,0.02577,38230.0,38220.0,0.001]
["bitfinex","BTCUSD",1646676533391,0.02577,38228.0,38220.0,0.001]
["bitfinex","BTCUSD",1646676533655,0.02577,38228.0,38218.0,0.001]
["bitfinex","BTCUSD",1646676533656,0.02953868,38226.0,38218.0,0.001]
["bitfinex","BTCUSD",1646676533856,1.45,38223.0,38215.0,0.00305206]
["bitfinex","BTCUSD",1646676534064,0.62577,38224.0,38209.0,0.08860764]
["bitfinex","BTCUSD",1646676534065,0.15,38216.0,38209.0,0.08860764]
["bitfinex","BTCUSD",1646676534256,0.5,38209.0,38200.0,0.632085]
["bitfinex","BTCUSD",1646676534455,0.5,38209.0,38171.0,0.1289]
["bitfinex","BTCUSD",1646676534456,0.406622,38199.0,38167.0,0.0020436]
["bitfinex","BTCUSD",1646676534658,0.24394133,38182.0,38169.0,0.09545457]
["bitfinex","BTCUSD",1646676534861,0.24394133,38182.0,38160.0,0.28294214]
["bitfinex","BTCUSD",1646676534862,0.02651312,38180.0,38160.0,0.28294214]
["bitfinex","BTCUSD",1646676535060,0.02651312,38180.0,38176.0,0.15]
["bitfinex","BTCUSD",1646676535061,0.047,38179.0,38176.0,0.15]
["bitfinex","BTCUSD",1646676535253,0.0468934,38179.0,38165.0,0.15]
["bitfinex","BTCUSD",1646676535453,0.0468934,38179.0,38154.0,3.80476959]
["bitfinex","BTCUSD",1646676535454,0.1999,38170.0,38154.0,3.80476959]
["bitfinex","BTCUSD",1646676535856,0.0655,38174.0,38155.0,0.17920676]
["bitfinex","BTCUSD",1646676536064,0.02476962,38173.0,38170.0,0.07217414]
["bitfinex","BTCUSD",1646676536254,0.126015,38178.0,38170.0,0.07217414]
["bitfinex","BTCUSD",1646676536457,0.2499999,38185.0,38170.0,0.07217414]
["bitfinex","BTCUSD",1646676536756,0.2499999,38185.0,38172.0,0.0001015]
["bitfinex","BTCUSD",1646676537154,0.2499999,38185.0,38173.0,0.00640809]
["bitfinex","BTCUSD",1646676537402,0.58217251,38185.0,38173.0,0.00640809]
["bitfinex","BTCUSD",1646676537601,0.58217251,38185.0,38172.0,0.0001015]
["bitfinex","BTCUSD",1646676537799,0.95,38183.0,38167.0,0.21470613]
["bitfinex","BTCUSD",1646676538005,0.58217251,38185.0,38177.0,0.00010141]
["bitfinex","BTCUSD",1646676538006,0.24990742,38185.0,38177.0,0.00010141]
["bitfinex","BTCUSD",1646676538203,0.29990742,38185.0,38178.0,0.18025651]
["bitfinex","BTCUSD",1646676538402,0.02577,38193.0,38178.0,0.18025651]
["bitfinex","BTCUSD",1646676538403,0.5969,38182.0,38179.0,1.45]
["bitfinex","BTCUSD",1646676538599,0.3,38198.0,38179.0,1.45]
["bitfinex","BTCUSD",1646676538600,0.3,38197.0,38179.0,1.45]
["bitfinex","BTCUSD",1646676538801,1.7078,38208.0,38179.0,1.45]
["bitfinex","BTCUSD",1646676538802,0.3,38207.0,38182.0,0.995]
["bitfinex","BTCUSD",1646676539000,0.25,38209.0,38182.0,0.995]
["bitfinex","BTCUSD",1646676539001,0.02661706,38208.0,38193.0,0.22576746]
["bitfinex","BTCUSD",1646676539203,0.065449,38206.0,38194.0,0.21801344]
["bitfinex","BTCUSD",1646676539400,0.065449,38206.0,38193.0,0.22576746]
["bitfinex","BTCUSD",1646676539599,0.065449,38206.0,38193.0,0.22076746]
["bitfinex","BTCUSD",1646676540004,0.065449,38206.0,38197.0,0.20125556]
["bitfinex","BTCUSD",1646676540403,0.065449,38206.0,38198.0,0.21508097]
["bitfinex","BTCUSD",1646676540603,0.1999,38208.0,38205.0,0.20002767]
["bitfinex","BTCUSD",1646676540804,0.3,38223.0,38206.0,0.048]
["bitfinex","BTCUSD",1646676541008,0.03359936,38226.0,38222.0,0.17019178]
["bitfinex","BTCUSD",1646676541267,0.01307,38230.0,38222.0,0.048]
["bitfinex","BTCUSD",1646676541268,0.3265704,38230.0,38222.0,0.048]
["bitfinex","BTCUSD",1646676541465,0.0999,38231.0,38222.0,0.048]
["bitfinex","BTCUSD",1646676541768,0.0999,38230.0,38222.0,0.048244]
["bitfinex","BTCUSD",1646676542165,0.165299,38231.0,38222.0,0.048244]
["bitfinex","BTCUSD",1646676542366,0.02636433,38228.0,38222.0,0.048244]
["bitfinex","BTCUSD",1646676542571,0.25,38227.0,38222.0,0.048244]
["bitfinex","BTCUSD",1646676542767,0.25,38227.0,38223.0,0.17422677]
["bitfinex","BTCUSD",1646676542768,0.16025176,38227.0,38223.0,0.17422677]
["bitfinex","BTCUSD",1646676542965,0.065425,38226.0,38223.0,0.17422677]
["bitfinex","BTCUSD",1646676543164,0.065425,38226.0,38223.0,0.17447076]
["bitfinex","BTCUSD",1646676543165,0.115425,38226.0,38223.0,0.17447076]
["bitfinex","BTCUSD",1646676543367,0.065425,38226.0,38223.0,0.17447076]
["bitfinex","BTCUSD",1646676543566,0.05,38226.0,38223.0,0.17447076]
["bitfinex","BTCUSD",1646676543766,0.2,38233.0,38223.0,0.17447076]
["bitfinex","BTCUSD",1646676543767,0.065395,38235.0,38224.0,0.05501977]
["bitfinex","BTCUSD",1646676543969,0.065395,38235.0,38224.0,0.10301977]
["bitfinex","BTCUSD",1646676544665,0.065395,38235.0,38231.0,0.18634422]
["bitfinex","BTCUSD",1646676544897,0.17862103,38227.0,38223.0,0.00023754]
["bitfinex","BTCUSD",1646676545098,0.17862103,38227.0,38223.0,0.048]
["bitfinex","BTCUSD",1646676545099,0.3,38226.0,38223.0,0.048]
["bitfinex","BTCUSD",1646676545398,0.0327318,38226.0,38225.0,0.00451706]
["bitfinex","BTCUSD",1646676545598,0.17862103,38227.0,38225.0,0.00451706]
["bitfinex","BTCUSD",1646676545795,0.03087063,38226.0,38225.0,0.00451706]
["bitfinex","BTCUSD",1646676545997,0.27862103,38227.0,38225.0,0.00451706]
["bitfinex","BTCUSD",1646676545998,0.22862103,38227.0,38225.0,0.00451706]
["bitfinex","BTCUSD",1646676546197,0.17862103,38227.0,38225.0,0.00451706]
["bitfinex","BTCUSD",1646676546397,0.17862103,38227.0,38221.0,0.048]
["bitfinex","BTCUSD",1646676546398,0.17852931,38227.0,38221.0,0.048]
["bitfinex","BTCUSD",1646676546595,0.17852931,38227.0,38224.0,0.00023772]
["bitfinex","BTCUSD",1646676546896,0.17852931,38227.0,38226.0,0.16124638]
["bitfinex","BTCUSD",1646676547295,0.17852931,38227.0,38226.0,0.94621944]
["bitfinex","BTCUSD",1646676547496,0.22852931,38227.0,38226.0,0.15931944]
["bitfinex","BTCUSD",1646676547896,0.22852931,38227.0,38225.0,0.26196952]
["bitfinex","BTCUSD",1646676548097,0.29392931,38227.0,38225.0,0.26196952]
["bitfinex","BTCUSD",1646676548298,0.28892931,38227.0,38225.0,0.00024417]
["bitfinex","BTCUSD",1646676548739,0.1998,38226.0,38225.0,0.7869]
["bitfinex","BTCUSD",1646676548940,0.1998,38226.0,38225.0,0.8349]
["bitfinex","BTCUSD",1646676549136,0.17852931,38227.0,38225.0,0.8349]
["bitfinex","BTCUSD",1646676549337,0.33115243,38239.0,38227.0,0.7869]
["bitfinex","BTCUSD",1646676549538,0.1998,38233.0,38227.0,0.8349]
["bitfinex","BTCUSD",1646676549736,0.2498,38233.0,38227.0,0.8349]
["bitfinex","BTCUSD",1646676549937,0.2498,38233.0,38230.0,0.7869]
["bitfinex","BTCUSD",1646676550136,0.1998,38233.0,38230.0,0.7869]
["bitfinex","BTCUSD",1646676550340,0.065393,38235.0,38232.0,0.18040615]
["bitfinex","BTCUSD",1646676551137,0.1998,38233.0,38232.0,0.18040615]
["bitfinex","BTCUSD",1646676551340,0.065393,38235.0,38232.0,0.18063504]
["bitfinex","BTCUSD",1646676551538,0.22630707,38245.0,38233.0,0.3]
["bitfinex","BTCUSD",1646676551739,0.04757148,38247.0,38234.0,0.3]
["bitfinex","BTCUSD",1646676551939,0.311591,38249.0,38234.0,0.3]
["bitfinex","BTCUSD",1646676551940,0.1998,38235.0,38234.0,0.3]
["bitfinex","BTCUSD",1646676552242,0.065391,38241.0,38234.0,0.348]
["bitfinex","BTCUSD",1646676552243,0.060391,38241.0,38234.0,0.348]
["bitfinex","BTCUSD",1646676552516,0.01307,38253.0,38234.0,0.348]
["bitfinex","BTCUSD",1646676552517,0.02835366,38254.0,38242.0,0.27469902]
["bitfinex","BTCUSD",1646676552720,0.66471461,38259.0,38242.0,0.27469902]
["bitfinex","BTCUSD",1646676552721,0.9532,38264.0,38243.0,0.348]
["bitfinex","BTCUSD",1646676552916,0.9532,38264.0,38243.0,0.038]
["bitfinex","BTCUSD",1646676552917,0.065361,38253.0,38243.0,0.038]
["bitfinex","BTCUSD",1646676553117,0.02686057,38252.0,38243.0,0.1379]
["bitfinex","BTCUSD",1646676553411,0.20046,38251.0,38243.0,0.1379]
["bitfinex","BTCUSD",1646676554411,0.25046,38251.0,38243.0,0.1379]
["bitfinex","BTCUSD",1646676554613,0.25046,38251.0,38244.0,0.3]
["bitfinex","BTCUSD",1646676554614,0.265846,38251.0,38244.0,0.3]
["bitfinex","BTCUSD",1646676554812,0.065386,38251.0,38244.0,0.3]
["bitfinex","BTCUSD",1646676555211,0.065386,38251.0,38243.0,0.048]
["bitfinex","BTCUSD",1646676555419,0.130767,38249.0,38243.0,0.048]
["bitfinex","BTCUSD",1646676555617,0.130767,38249.0,38238.0,0.00339507]
["bitfinex","BTCUSD",1646676555618,0.065402,38245.0,38238.0,0.00339507]
["bitfinex","BTCUSD",1646676555817,0.99600609,38244.0,38238.0,0.00339507]
["bitfinex","BTCUSD",1646676556015,0.99600609,38244.0,38219.0,0.2499999]
["bitfinex","BTCUSD",1646676556016,0.01018521,38237.0,38219.0,0.2499999]
["bitfinex","BTCUSD",1646676556246,0.02968846,38231.0,38219.0,0.2499999]
["bitfinex","BTCUSD",1646676556448,0.45471,38230.0,38213.0,0.2499999]
["bitfinex","BTCUSD",1646676556648,0.18940501,38219.0,38213.0,0.2499999]
["bitfinex","BTCUSD",1646676556845,0.02907972,38218.0,38213.0,0.2499999]
["bitfinex","BTCUSD",1646676557045,0.18940501,38219.0,38213.0,0.2499999]
["bitfinex","BTCUSD",1646676557046,0.03106328,38217.0,38213.0,0.2499999]
["bitfinex","BTCUSD",1646676557244,0.23940501,38219.0,38213.0,0.2499999]
["bitfinex","BTCUSD",1646676557245,0.02558191,38216.0,38213.0,0.2499999]
["bitfinex","BTCUSD",1646676557448,0.40671,38215.0,38213.0,0.2499999]
["bitfinex","BTCUSD",1646676557644,0.40671,38215.0,38198.0,0.3]
["bitfinex","BTCUSD",1646676557645,0.130907,38212.0,38198.0,0.3]
["bitfinex","BTCUSD",1646676557862,0.13091563,38206.0,38195.0,0.001]
["bitfinex","BTCUSD",1646676558052,0.13091563,38206.0,38192.0,0.002]
["bitfinex","BTCUSD",1646676558053,0.18213891,38196.0,38192.0,0.002]
["bitfinex","BTCUSD",1646676558247,0.75471,38195.0,38188.0,0.2499999]
["bitfinex","BTCUSD",1646676558644,0.065485,38192.0,38188.0,0.2499999]
["bitfinex","BTCUSD",1646676558843,0.065485,38192.0,38179.0,0.17708917]
["bitfinex","BTCUSD",1646676558844,0.75371,38191.0,38179.0,0.17708917]
["bitfinex","BTCUSD",1646676559045,0.02960059,38189.0,38169.0,0.00297543]
["bitfinex","BTCUSD",1646676559246,0.02960059,38189.0,38186.0,0.26567569]
["bitfinex","BTCUSD",1646676559448,0.05,38191.0,38186.0,0.26567569]
["bitfinex","BTCUSD",1646676559648,0.049,38191.0,38186.0,0.26567569]
["bitfinex","BTCUSD",1646676559898,0.20094,38196.0,38186.0,0.0022379]
["bitfinex","BTCUSD",1646676559899,0.065482,38188.0,38186.0,0.0022379]
["bitfinex","BTCUSD",1646676560100,0.065482,38188.0,38180.0,0.00452072]
["bitfinex","BTCUSD",1646676560101,0.16979768,38186.0,38180.0,0.00452072]
["bitfinex","BTCUSD",1646676560299,0.563497,38185.0,38180.0,1.072e-05]
["bitfinex","BTCUSD",1646676560511,0.15,38181.0,38169.0,0.10287543]
["bitfinex","BTCUSD",1646676560704,2.04102353,38184.0,38160.0,0.01309]
["bitfinex","BTCUSD",1646676560705,0.406706,38176.0,38160.0,0.01309]
["bitfinex","BTCUSD",1646676560953,0.21362816,38166.0,38160.0,0.01309]
["bitfinex","BTCUSD",1646676561099,0.21362816,38166.0,38159.0,0.2499999]
["bitfinex","BTCUSD",1646676561100,0.96789416,38166.0,38159.0,0.2499999]
["bitfinex","BTCUSD",1646676561301,0.96789416,38166.0,38152.0,0.38057506]
["bitfinex","BTCUSD",1646676561302,1.45,38159.0,38152.0,0.114]
["bitfinex","BTCUSD",1646676561503,0.15,38156.0,38152.0,0.114]
["bitfinex","BTCUSD",1646676561698,0.048,38155.0,38150.0,0.001]
["bitfinex","BTCUSD",1646676561901,0.048,38154.0,38148.0,0.003]
["bitfinex","BTCUSD",1646676562199,0.048,38154.0,38149.0,0.25999425]
["bitfinex","BTCUSD",1646676562200,0.02810216,38153.0,38149.0,0.25999425]
["bitfinex","BTCUSD",1646676562400,0.098,38152.0,38150.0,0.17744107]
["bitfinex","BTCUSD",1646676562599,0.148,38152.0,38150.0,0.19054107]
["bitfinex","BTCUSD",1646676562799,0.002,38159.0,38150.0,0.19054107]
["bitfinex","BTCUSD",1646676563001,0.002,38159.0,38151.0,0.3]
["bitfinex","BTCUSD",1646676563002,0.00185,38159.0,38151.0,0.3]
["bitfinex","BTCUSD",1646676563204,0.02746769,38161.0,38156.0,0.19733328]
["bitfinex","BTCUSD",1646676563399,0.065522,38162.0,38149.0,0.25999425]
["bitfinex","BTCUSD",1646676563400,0.03025676,38162.0,38151.0,0.0131]
["bitfinex","BTCUSD",1646676563648,0.03025676,38162.0,38146.0,9.425e-05]
["bitfinex","BTCUSD",1646676563649,0.05,38156.0,38146.0,9.425e-05]
["bitfinex","BTCUSD",1646676563847,0.02604685,38154.0,38146.0,9.425e-05]
["bitfinex","BTCUSD",1646676564048,0.02604685,38154.0,38141.0,0.29979425]
["bitfinex","BTCUSD",1646676564049,0.13112156,38153.0,38141.0,0.29979425]
["bitfinex","BTCUSD",1646676564246,0.1998,38146.0,38141.0,0.45744024]
["bitfinex","BTCUSD",1646676564445,0.03281426,38145.0,38142.0,0.15792039]
["bitfinex","BTCUSD",1646676564746,0.430913,38146.0,38145.0,0.00022555]
["bitfinex","BTCUSD",1646676564945,0.33219425,38146.0,38145.0,0.00022555]
["bitfinex","BTCUSD",1646676565148,0.2998,38146.0,38145.0,0.00022555]
["bitfinex","BTCUSD",1646676565546,0.2998,38146.0,38142.0,0.15314594]
["bitfinex","BTCUSD",1646676565755,0.1,38146.0,38144.0,0.05622373]
["bitfinex","BTCUSD",1646676565954,0.1998,38155.0,38145.0,0.3]
["bitfinex","BTCUSD",1646676566151,0.13296036,38161.0,38145.0,0.3]
["bitfinex","BTCUSD",1646676566152,0.00189236,38161.0,38148.0,0.15]
["bitfinex","BTCUSD",1646676566352,0.02829618,38168.0,38150.0,0.7869]
["bitfinex","BTCUSD",1646676566555,0.406706,38159.0,38154.0,0.15]
["bitfinex","BTCUSD",1646676566949,0.02543002,38160.0,38149.0,0.00010669]
["bitfinex","BTCUSD",1646676567147,0.26991215,38162.0,38149.0,0.00010669]
["bitfinex","BTCUSD",1646676567148,0.131096,38158.0,38149.0,0.00010669]
["bitfinex","BTCUSD",1646676567394,0.06545347,38156.0,38149.0,0.00010669]
["bitfinex","BTCUSD",1646676567692,0.06554434,38154.0,38149.0,0.00010669]
["bitfinex","BTCUSD",1646676567892,0.03353992,38153.0,38149.0,0.00010669]
["bitfinex","BTCUSD",1646676568592,0.05,38154.0,38149.0,0.00010669]
["bitfinex","BTCUSD",1646676569294,0.05,38154.0,38151.0,0.15439313]
["bitfinex","BTCUSD",1646676569497,0.19663488,38158.0,38151.0,0.15439313]
["bitfinex","BTCUSD",1646676569498,0.0914605,38168.0,38151.0,0.15439313]
["bitfinex","BTCUSD",1646676569695,0.0999,38172.0,38155.0,0.2]
["bitfinex","BTCUSD",1646676569894,0.0999,38172.0,38152.0,0.3]
["bitfinex","BTCUSD",1646676569895,0.0999,38172.0,38168.0,0.15]
["bitfinex","BTCUSD",1646676570091,0.0999,38172.0,38169.0,0.3]
["bitfinex","BTCUSD",1646676570294,0.0999,38172.0,38169.0,0.16644043]
["bitfinex","BTCUSD",1646676570493,0.2499999,38180.0,38170.0,1.794]
["bitfinex","BTCUSD",1646676570704,6.24e-06,38175.0,38171.0,1.395]
["bitfinex","BTCUSD",1646676570904,6.24e-06,38175.0,38174.0,0.15]
["bitfinex","BTCUSD",1646676571147,6.24e-06,38175.0,38174.0,0.5939]
["bitfinex","BTCUSD",1646676571341,6.24e-06,38175.0,38174.0,0.5439]
["bitfinex","BTCUSD",1646676571546,6.24e-06,38175.0,38174.0,0.6939]
["bitfinex","BTCUSD",1646676571743,0.065472,38197.0,38174.0,0.6939]
["bitfinex","BTCUSD",1646676571943,0.23616873,38190.0,38174.0,0.044]
["bitfinex","BTCUSD",1646676572144,0.065477,38188.0,38174.0,0.044]
["bitfinex","BTCUSD",1646676572544,0.065491,38185.0,38174.0,0.044]
["bitfinex","BTCUSD",1646676572844,0.10034118,38185.0,38174.0,0.044]
["bitfinex","BTCUSD",1646676573044,0.20028,38189.0,38178.0,0.2197143]
["bitfinex","BTCUSD",1646676573045,0.065493,38182.0,38178.0,0.2197143]
["bitfinex","BTCUSD",1646676573244,0.21882972,38193.0,38179.0,1.0869]
["bitfinex","BTCUSD",1646676573245,0.01308,38193.0,38179.0,1.0869]
["bitfinex","BTCUSD",1646676573447,0.20094,38196.0,38179.0,1.1309]
["bitfinex","BTCUSD",1646676573643,0.20094,38196.0,38194.0,0.23507077]
["bitfinex","BTCUSD",1646676573845,0.4713,38198.0,38179.0,0.344]
["bitfinex","BTCUSD",1646676574045,0.20549144,38197.0,38181.0,0.16182364]
["bitfinex","BTCUSD",1646676574245,0.20549144,38197.0,38174.0,0.308]
["bitfinex","BTCUSD",1646676574246,0.18967044,38186.0,38174.0,0.308]
["bitfinex","BTCUSD",1646676574445,0.18967044,38186.0,38174.0,0.008]
["bitfinex","BTCUSD",1646676574446,0.02577,38184.0,38174.0,0.008]
["bitfinex","BTCUSD",1646676574645,0.53770089,38185.0,38174.0,0.008]
["bitfinex","BTCUSD",1646676574646,0.02577,38182.0,38174.0,0.008]
["bitfinex","BTCUSD",1646676574905,0.02577,38176.0,38160.0,0.3]
["bitfinex","BTCUSD",1646676575105,0.02577,38176.0,38153.0,0.70893471]
["bitfinex","BTCUSD",1646676575106,0.02577,38174.0,38153.0,0.70893471]
["bitfinex","BTCUSD",1646676575305,0.1845224,38156.0,38147.0,0.19172743]
["bitfinex","BTCUSD",1646676575510,0.33098797,38157.0,38139.0,0.0090049]
["bitfinex","BTCUSD",1646676575707,0.3,38156.0,38139.0,0.0090049]
["bitfinex","BTCUSD",1646676575902,0.065544,38155.0,38152.0,0.29031832]
["bitfinex","BTCUSD",1646676576104,0.065544,38155.0,38142.0,0.00973358]
["bitfinex","BTCUSD",1646676576301,0.02902899,38153.0,38142.0,0.21848641]
["bitfinex","BTCUSD",1646676576502,0.02902899,38153.0,38151.0,0.16689001]
["bitfinex","BTCUSD",1646676576702,0.21461211,38154.0,38142.0,0.20848641]
["bitfinex","BTCUSD",1646676576907,0.21461211,38154.0,38126.0,0.00144938]
["bitfinex","BTCUSD",1646676576908,0.15,38143.0,38126.0,0.00144938]
["bitfinex","BTCUSD",1646676577107,0.03478166,38142.0,38126.0,0.00144938]
["bitfinex","BTCUSD",1646676577304,0.1998,38133.0,38126.0,0.00144938]
["bitfinex","BTCUSD",1646676577502,0.1998,38133.0,38129.0,0.15]
["bitfinex","BTCUSD",1646676577702,0.05,38142.0,38129.0,0.15]
["bitfinex","BTCUSD",1646676577703,0.05,38142.0,38130.0,0.49549272]
["bitfinex","BTCUSD",1646676577903,0.05,38142.0,38139.0,0.2207437]
["bitfinex","BTCUSD",1646676578103,0.2499999,38160.0,38140.0,0.3]
["bitfinex","BTCUSD",1646676578104,0.50185494,38158.0,38140.0,0.3]
["bitfinex","BTCUSD",1646676578305,0.02715494,38158.0,38152.0,0.29331503]
["bitfinex","BTCUSD",1646676578504,0.065536,38154.0,38152.0,0.29331503]
["bitfinex","BTCUSD",1646676578766,0.02577751,38153.0,38152.0,0.29331503]
["bitfinex","BTCUSD",1646676578964,0.02799039,38157.0,38152.0,0.29331503]
["bitfinex","BTCUSD",1646676579164,0.131062,38161.0,38152.0,0.29331503]
["bitfinex","BTCUSD",1646676579165,0.06553,38159.0,38152.0,0.29331503]
["bitfinex","BTCUSD",1646676579364,0.0999,38172.0,38153.0,0.3]
["bitfinex","BTCUSD",1646676579365,0.03205654,38162.0,38153.0,0.3]
["bitfinex","BTCUSD",1646676579565,0.065509,38168.0,38158.0,0.25622094]
["bitfinex","BTCUSD",1646676579765,0.065509,38168.0,38158.0,0.30022094]
["bitfinex","BTCUSD",1646676580068,0.065509,38168.0,38163.0,0.17002021]
["bitfinex","BTCUSD",1646676580263,0.26742187,38169.0,38163.0,0.17002021]
["bitfinex","BTCUSD",1646676580264,0.03207729,38169.0,38163.0,0.22741216]
["bitfinex","BTCUSD",1646676580464,0.00022435,38177.0,38163.0,0.22741216]
["bitfinex","BTCUSD",1646676580668,0.00022435,38177.0,38164.0,0.044]
["bitfinex","BTCUSD",1646676580867,0.06571935,38177.0,38165.0,0.27754524]
["bitfinex","BTCUSD",1646676581065,0.06571935,38177.0,38163.0,0.22741216]
["bitfinex","BTCUSD",1646676581066,0.00022435,38177.0,38166.0,0.044]
["bitfinex","BTCUSD",1646676581273,0.21103514,38174.0,38169.0,0.18541701]
["bitfinex","BTCUSD",1646676581471,0.21103514,38174.0,38168.0,0.044]
["bitfinex","BTCUSD",1646676581668,0.3,38173.0,38164.0,0.00022446]
["bitfinex","BTCUSD",1646676581866,0.03277939,38174.0,38164.0,0.00359129]
["bitfinex","BTCUSD",1646676582065,0.36539638,38173.0,38164.0,0.00359129]
["bitfinex","BTCUSD",1646676582268,1.45,38167.0,38163.0,0.003]
["bitfinex","BTCUSD",1646676582502,0.02917751,38169.0,38150.0,0.00089813]
["bitfinex","BTCUSD",1646676582503,0.1929427,38156.0,38150.0,0.00089813]
["bitfinex","BTCUSD",1646676582703,0.78683919,38155.0,38154.0,0.0999]
["bitfinex","BTCUSD",1646676582909,0.26853974,38149.0,38141.0,1.68826183]
["bitfinex","BTCUSD",1646676583206,0.26853974,38149.0,38128.0,0.001]
["bitfinex","BTCUSD",1646676583214,0.4377142,38146.0,38128.0,0.001]
["bitfinex","BTCUSD",1646676583405,0.06949303,38139.0,38128.0,0.001]
["bitfinex","BTCUSD",1646676583601,0.13117285,38135.0,38129.0,0.20631516]
["bitfinex","BTCUSD",1646676583811,0.05,38134.0,38129.0,0.20631516]
["bitfinex","BTCUSD",1646676584003,0.05,38134.0,38129.0,0.49522083]
["bitfinex","BTCUSD",1646676584201,0.2499,38136.0,38129.0,0.49522083]
["bitfinex","BTCUSD",1646676584402,0.4967268,38147.0,38130.0,0.19029595]
["bitfinex","BTCUSD",1646676584403,0.03071889,38144.0,38130.0,0.19029595]
["bitfinex","BTCUSD",1646676584604,0.03314715,38143.0,38135.0,0.1919889]
["bitfinex","BTCUSD",1646676584803,0.065558,38143.0,38136.0,0.16878559]
["bitfinex","BTCUSD",1646676585201,0.03425356,38146.0,38139.0,0.23121273]
["bitfinex","BTCUSD",1646676585407,0.262261,38159.0,38139.0,0.23121273]
["bitfinex","BTCUSD",1646676585408,0.1998,38151.0,38140.0,0.065541]
["bitfinex","BTCUSD",1646676585803,0.1998,38151.0,38146.0,0.16513075]
["bitfinex","BTCUSD",1646676586147,0.03275364,38153.0,38139.0,0.23121273]
["bitfinex","BTCUSD",1646676586347,0.065534,38151.0,38147.0,0.00022427]
["bitfinex","BTCUSD",1646676586944,0.131076,38151.0,38147.0,0.00022427]
["bitfinex","BTCUSD",1646676587143,0.065534,38151.0,38148.0,0.21884413]
["bitfinex","BTCUSD",1646676587342,0.065534,38151.0,38147.0,0.00022427]
["bitfinex","BTCUSD",1646676587343,0.065534,38151.0,38147.0,4.27e-06]
["bitfinex","BTCUSD",1646676587547,0.92152817,38150.0,38147.0,0.00022427]
["bitfinex","BTCUSD",1646676587747,1.47577,38149.0,38141.0,0.00426179]
["bitfinex","BTCUSD",1646676587942,0.02577,38147.0,38141.0,0.00426179]
["bitfinex","BTCUSD",1646676588143,0.02992652,38144.0,38141.0,0.00426179]
["bitfinex","BTCUSD",1646676588342,0.3256658,38144.0,38141.0,0.00426179]
["bitfinex","BTCUSD",1646676588545,0.03249327,38143.0,38134.0,0.18330942]
["bitfinex","BTCUSD",1646676588743,0.05,38145.0,38134.0,0.18330942]
["bitfinex","BTCUSD",1646676588744,0.1998,38141.0,38134.0,0.18330942]
["bitfinex","BTCUSD",1646676588950,0.66220612,38146.0,38144.0,0.27204517]
["bitfinex","BTCUSD",1646676588951,0.5,38146.0,38144.0,0.27204517]
["bitfinex","BTCUSD",1646676589345,0.01,38147.0,38146.0,2.2319]
["bitfinex","BTCUSD",1646676589543,0.2192977,38166.0,38148.0,0.7869]
["bitfinex","BTCUSD",1646676589544,0.03986558,38164.0,38148.0,0.7869]
["bitfinex","BTCUSD",1646676589743,0.02676558,38164.0,38150.0,0.7869]
["bitfinex","BTCUSD",1646676589999,0.02676558,38164.0,38152.0,0.7869]
["bitfinex","BTCUSD",1646676590197,0.00027159,38164.0,38155.0,0.7869]
["bitfinex","BTCUSD",1646676590402,0.00027159,38164.0,38157.0,0.7869]
["bitfinex","BTCUSD",1646676590599,0.00027159,38164.0,38157.0,1.19575188]
["bitfinex","BTCUSD",1646676590799,0.00027159,38164.0,38157.0,0.8309]
["bitfinex","BTCUSD",1646676591101,0.00027159,38164.0,38159.0,0.7769]
["bitfinex","BTCUSD",1646676591306,0.00027159,38164.0,38160.0,0.044]
["bitfinex","BTCUSD",1646676591901,0.00027159,38164.0,38149.0,0.144]
["bitfinex","BTCUSD",1646676592099,0.02035213,38164.0,38156.0,0.05861616]
["bitfinex","BTCUSD",1646676592300,0.00027159,38164.0,38156.0,0.05861616]
["bitfinex","BTCUSD",1646676592503,0.0131,38173.0,38162.0,0.98335657]
["bitfinex","BTCUSD",1646676592701,0.02898821,38182.0,38164.0,0.7869]
["bitfinex","BTCUSD",1646676593003,0.02898821,38182.0,38165.0,0.044]
["bitfinex","BTCUSD",1646676593004,0.15,38180.0,38165.0,0.044]
["bitfinex","BTCUSD",1646676593201,0.18479331,38178.0,38166.0,0.044]
["bitfinex","BTCUSD",1646676593401,0.18479331,38178.0,38148.0,0.4818]
["bitfinex","BTCUSD",1646676593402,0.20715677,38161.0,38149.0,0.15]
["bitfinex","BTCUSD",1646676593643,0.06551496,38171.0,38157.0,0.852415]
["bitfinex","BTCUSD",1646676593847,0.065516,38167.0,38158.0,0.8309]
["bitfinex","BTCUSD",1646676594049,0.131029,38168.0,38164.0,0.26175005]
["bitfinex","BTCUSD",1646676594248,0.1,38167.0,38164.0,0.17745953]
["bitfinex","BTCUSD",1646676594546,0.03000515,38169.0,38164.0,0.17745953]
["bitfinex","BTCUSD",1646676594745,0.065501,38170.0,38164.0,0.17745953]
["bitfinex","BTCUSD",1646676594945,0.00014913,38167.0,38164.0,0.17745953]
["bitfinex","BTCUSD",1646676595148,0.00014913,38167.0,38164.0,0.16745953]
["bitfinex","BTCUSD",1646676595550,0.00014913,38167.0,38164.0,0.95435953]
["bitfinex","BTCUSD",1646676595847,0.05565013,38170.0,38164.0,0.16745953]
["bitfinex","BTCUSD",1646676596047,0.00022419,38167.0,38165.0,0.3]
["bitfinex","BTCUSD",1646676596651,0.00022419,38167.0,38164.0,0.39673875]
["bitfinex","BTCUSD",1646676596849,0.00022419,38167.0,38164.0,0.174997]
["bitfinex","BTCUSD",1646676597046,0.01,38170.0,38164.0,0.174997]
["bitfinex","BTCUSD",1646676597247,0.01,38170.0,38164.0,0.044]
["bitfinex","BTCUSD",1646676597248,0.00014912,38169.0,38164.0,0.044]
["bitfinex","BTCUSD",1646676597534,0.065509,38167.0,38164.0,0.044]
["bitfinex","BTCUSD",1646676597834,0.075509,38167.0,38164.0,0.044]
["bitfinex","BTCUSD",1646676598134,0.125509,38167.0,38161.0,0.06363579]
["bitfinex","BTCUSD",1646676598332,0.125509,38167.0,38159.0,0.438011]
["bitfinex","BTCUSD",1646676598533,0.125509,38167.0,38159.0,0.138011]
["bitfinex","BTCUSD",1646676599136,0.065518,38165.0,38159.0,0.438011]
["bitfinex","BTCUSD",1646676599339,0.065518,38165.0,38159.0,0.431011]
["bitfinex","BTCUSD",1646676599536,0.175509,38167.0,38159.0,0.431011]
["bitfinex","BTCUSD",1646676599736,0.17751562,38162.0,38159.0,0.431011]
["bitfinex","BTCUSD",1646676599937,0.17751562,38162.0,38158.0,0.35587308]
["bitfinex","BTCUSD",1646676600138,0.05,38162.0,38159.0,0.3]
["bitfinex","BTCUSD",1646676600340,0.05,38162.0,38160.0,0.852409]
["bitfinex","BTCUSD",1646676600539,0.05,38165.0,38161.0,1.0869]
["bitfinex","BTCUSD",1646676600739,0.07,38167.0,38163.0,0.7869]
["bitfinex","BTCUSD",1646676600740,0.02,38167.0,38163.0,0.7869]
["bitfinex","BTCUSD",1646676600939,0.02,38167.0,38165.0,0.7869]
["bitfinex","BTCUSD",1646676601144,0.17973586,38174.0,38166.0,1.12112702]
["bitfinex","BTCUSD",1646676601346,0.49057527,38185.0,38166.0,0.44196129]
["bitfinex","BTCUSD",1646676601541,0.22048558,38172.0,38166.0,0.21023957]
["bitfinex","BTCUSD",1646676601744,0.22048558,38172.0,38162.0,0.0999]
["bitfinex","BTCUSD",1646676601745,0.03439549,38171.0,38162.0,0.0999]
["bitfinex","BTCUSD",1646676601948,0.02752336,38170.0,38162.0,0.0999]
["bitfinex","BTCUSD",1646676602242,0.05,38169.0,38162.0,0.0999]
["bitfinex","BTCUSD",1646676602443,0.05,38171.0,38164.0,0.7869]
["bitfinex","BTCUSD",1646676602642,0.05,38171.0,38163.0,0.48800679]
["bitfinex","BTCUSD",1646676602643,0.05,38171.0,38168.0,0.17221737]
["bitfinex","BTCUSD",1646676602843,0.196565,38170.0,38168.0,0.17221737]
["bitfinex","BTCUSD",1646676603044,0.02915253,38176.0,38169.0,0.75171768]
["bitfinex","BTCUSD",1646676603045,0.16014653,38176.0,38169.0,0.75171768]
["bitfinex","BTCUSD",1646676603244,0.22419462,38183.0,38170.0,0.0739993]
["bitfinex","BTCUSD",1646676603248,0.02525184,38183.0,38170.0,0.0739993]
["bitfinex","BTCUSD",1646676603444,0.41778656,38185.0,38172.0,0.7869]
["bitfinex","BTCUSD",1646676603643,0.41778656,38185.0,38173.0,0.3]
["bitfinex","BTCUSD",1646676604043,0.19178986,38184.0,38177.0,0.213721]
["bitfinex","BTCUSD",1646676604243,0.19178986,38184.0,38175.0,0.45534573]
["bitfinex","BTCUSD",1646676604244,0.065485,38184.0,38175.0,0.45534573]
["bitfinex","BTCUSD",1646676604448,0.065485,38184.0,38175.0,0.15534573]
["bitfinex","BTCUSD",1646676604644,0.00022439,38181.0,38175.0,0.22082873]
["bitfinex","BTCUSD",1646676604896,0.065482,38180.0,38175.0,0.22082873]
["bitfinex","BTCUSD",1646676605193,0.065482,38180.0,38178.0,0.0999]
["bitfinex","BTCUSD",1646676605392,0.115482,38180.0,38178.0,0.0999]
["bitfinex","BTCUSD",1646676605794,0.180968,38180.0,38178.0,0.165385]
["bitfinex","BTCUSD",1646676605993,0.180968,38180.0,38178.0,0.0999]
["bitfinex","BTCUSD",1646676606193,0.2499,38179.0,38178.0,0.0999]
["bitfinex","BTCUSD",1646676606595,0.2499,38179.0,38174.0,0.130965]
["bitfinex","BTCUSD",1646676606797,0.05,38179.0,38177.0,0.15]
["bitfinex","BTCUSD",1646676606997,0.05,38178.0,38177.0,0.215486]
["bitfinex","BTCUSD",1646676607200,0.63053918,38188.0,38177.0,0.215486]
["bitfinex","BTCUSD",1646676607201,0.26844827,38191.0,38180.0,0.22704158]
["bitfinex","BTCUSD",1646676607395,0.26844827,38191.0,38186.0,0.18271734]
["bitfinex","BTCUSD",1646676607593,0.36543468,38184.0,38183.0,1.4085636]
["bitfinex","BTCUSD",1646676607794,0.36543468,38184.0,38183.0,0.115933]
["bitfinex","BTCUSD",1646676608096,0.36543468,38184.0,38179.0,0.065486]
["bitfinex","BTCUSD",1646676608296,0.36543468,38184.0,38170.0,0.3]
["bitfinex","BTCUSD",1646676608495,0.41543468,38184.0,38173.0,0.7869]
["bitfinex","BTCUSD",1646676608760,0.41543468,38184.0,38172.0,0.130981]
["bitfinex","BTCUSD",1646676608761,0.18099,38183.0,38178.0,0.17073915]
["bitfinex","BTCUSD",1646676608964,0.18099,38183.0,38176.0,0.21028326]
["bitfinex","BTCUSD",1646676609159,0.18099,38183.0,38179.0,0.065482]
["bitfinex","BTCUSD",1646676609160,0.065495,38182.0,38179.0,0.065482]
["bitfinex","BTCUSD",1646676609365,0.065495,38182.0,38168.0,0.01308]
["bitfinex","BTCUSD",1646676609366,0.00022455,38180.0,38170.0,0.130986]
["bitfinex","BTCUSD",1646676609566,0.00022455,38180.0,38168.0,0.15]
["bitfinex","BTCUSD",1646676609567,0.406706,38179.0,38168.0,0.15]
["bitfinex","BTCUSD",1646676609763,0.02577,38177.0,38168.0,0.15]
["bitfinex","BTCUSD",1646676609961,0.3,38178.0,38168.0,0.15]
["bitfinex","BTCUSD",1646676609962,0.03493396,38171.0,38168.0,0.15]
["bitfinex","BTCUSD",1646676610163,0.02840398,38170.0,38168.0,0.32753914]
["bitfinex","BTCUSD",1646676610463,0.065512,38171.0,38168.0,0.32753914]
["bitfinex","BTCUSD",1646676610464,0.181024,38171.0,38168.0,0.32753914]
["bitfinex","BTCUSD",1646676610660,0.231024,38171.0,38168.0,0.15]
["bitfinex","BTCUSD",1646676611960,0.23093148,38171.0,38168.0,0.065502]
["bitfinex","BTCUSD",1646676612163,0.06550355,38170.0,38166.0,0.17316139]
["bitfinex","BTCUSD",1646676612401,0.06550355,38170.0,38165.0,0.131007]
["bitfinex","BTCUSD",1646676612602,0.06550355,38170.0,38159.0,0.01308]
["bitfinex","BTCUSD",1646676612603,0.3,38169.0,38159.0,0.01308]
["bitfinex","BTCUSD",1646676612805,0.065517,38167.0,38159.0,0.065517]
["bitfinex","BTCUSD",1646676613006,0.16542412,38167.0,38158.0,0.00112322]
["bitfinex","BTCUSD",1646676613202,0.3023734,38164.0,38158.0,0.00112322]
["bitfinex","BTCUSD",1646676613403,0.1155164,38164.0,38158.0,0.00112322]
["bitfinex","BTCUSD",1646676613603,0.1,38164.0,38161.0,0.16000357]
["bitfinex","BTCUSD",1646676613804,0.065516,38163.0,38161.0,0.16000357]
["bitfinex","BTCUSD",1646676614003,0.13103,38163.0,38161.0,0.16000357]
["bitfinex","BTCUSD",1646676614204,0.05,38162.0,38161.0,0.16000357]
["bitfinex","BTCUSD",1646676614407,0.04990711,38162.0,38161.0,0.16000357]
["bitfinex","BTCUSD",1646676614604,0.05,38163.0,38161.0,0.16000357]
["bitfinex","BTCUSD",1646676614808,0.05,38163.0,38161.0,0.29101857]
["bitfinex","BTCUSD",1646676615203,0.065511,38163.0,38161.0,0.29101857]
["bitfinex","BTCUSD",1646676615404,0.00206203,38168.0,38162.0,0.044]
["bitfinex","BTCUSD",1646676615604,0.00206203,38168.0,38163.0,0.7869]
["bitfinex","BTCUSD",1646676615803,0.00206203,38168.0,38164.0,0.8309]
["bitfinex","BTCUSD",1646676616003,6.203e-05,38168.0,38166.0,0.7869]
["bitfinex","BTCUSD",1646676616250,6.203e-05,38168.0,38166.0,1.16878782]
["bitfinex","BTCUSD",1646676616853,0.49519646,38183.0,38168.0,0.7869]
["bitfinex","BTCUSD",1646676617051,0.065475,38181.0,38172.0,0.81267]
["bitfinex","BTCUSD",1646676617250,0.065482,38179.0,38174.0,0.7869]
["bitfinex","BTCUSD",1646676617452,0.065482,38179.0,38174.0,0.044]
["bitfinex","BTCUSD",1646676617651,0.28384017,38179.0,38175.0,0.065484]
["bitfinex","BTCUSD",1646676617850,0.28405012,38179.0,38174.0,0.044]
["bitfinex","BTCUSD",1646676618053,0.58647214,38178.0,38174.0,0.044]
["bitfinex","BTCUSD",1646676618252,0.58647214,38178.0,38174.0,0.0999]
["bitfinex","BTCUSD",1646676618253,0.03055029,38177.0,38174.0,0.0999]
["bitfinex","BTCUSD",1646676618449,0.3,38176.0,38169.0,0.008]
["bitfinex","BTCUSD",1646676618650,0.065509,38175.0,38169.0,0.008]
["bitfinex","BTCUSD",1646676618849,0.1865882,38170.0,38169.0,0.008]
["bitfinex","BTCUSD",1646676619051,0.02577,38169.0,38166.0,0.5]
["bitfinex","BTCUSD",1646676619252,0.02726283,38168.0,38166.0,0.5]
["bitfinex","BTCUSD",1646676619450,0.22384183,38168.0,38166.0,0.5]
["bitfinex","BTCUSD",1646676619651,0.1,38167.0,38166.0,0.5]
["bitfinex","BTCUSD",1646676619893,0.09990713,38167.0,38166.0,0.5]
["bitfinex","BTCUSD",1646676620097,0.09720713,38167.0,38166.0,0.5]
["bitfinex","BTCUSD",1646676620696,0.04720713,38167.0,38166.0,0.5]
["bitfinex","BTCUSD",1646676620896,0.09720713,38167.0,38166.0,0.5]
["bitfinex","BTCUSD",1646676621400,0.04720713,38167.0,38166.0,0.5]
["bitfinex","BTCUSD",1646676621595,0.115522,38169.0,38166.0,0.5]
["bitfinex","BTCUSD",1646676621796,0.065506,38168.0,38166.0,0.565506]
["bitfinex","BTCUSD",1646676621996,0.065506,38168.0,38166.0,0.5]
["bitfinex","BTCUSD",1646676622500,0.26588524,38167.0,38166.0,0.5]
["bitfinex","BTCUSD",1646676622702,0.66088524,38167.0,38166.0,0.5]
["bitfinex","BTCUSD",1646676622900,0.66088524,38167.0,38166.0,0.2118]
["bitfinex","BTCUSD",1646676623499,0.84659228,38167.0,38166.0,0.2118]
["bitfinex","BTCUSD",1646676624151,0.091294,38165.0,38158.0,0.00108004]
["bitfinex","BTCUSD",1646676624354,0.091294,38165.0,38138.0,0.24906787]
["bitfinex","BTCUSD",1646676624355,0.02577,38159.0,38138.0,0.24906787]
["bitfinex","BTCUSD",1646676624554,0.02577,38159.0,38137.0,0.102]
["bitfinex","BTCUSD",1646676624555,0.15,38143.0,38137.0,0.101]
["bitfinex","BTCUSD",1646676624763,0.15,38143.0,38128.0,0.001]
["bitfinex","BTCUSD",1646676624764,0.17577,38141.0,38128.0,0.001]
["bitfinex","BTCUSD",1646676625061,0.02577,38137.0,38132.0,0.2005359]
["bitfinex","BTCUSD",1646676625255,0.065588,38135.0,38132.0,0.2005359]
["bitfinex","BTCUSD",1646676625457,0.27076981,38142.0,38133.0,0.3]
["bitfinex","BTCUSD",1646676625658,1.78583996,38159.0,38135.0,0.15]
["bitfinex","BTCUSD",1646676625659,0.2499999,38159.0,38135.0,0.15]
["bitfinex","BTCUSD",1646676625852,0.2499999,38159.0,38137.0,0.7869]
["bitfinex","BTCUSD",1646676626055,0.21632845,38157.0,38143.0,0.18678724]
["bitfinex","BTCUSD",1646676626253,0.06554444,38146.0,38136.0,0.131084]
["bitfinex","BTCUSD",1646676626453,0.196647,38153.0,38136.0,0.131084]
["bitfinex","BTCUSD",1646676626656,0.196647,38153.0,38129.0,0.6]
["bitfinex","BTCUSD",1646676626657,0.27491847,38146.0,38135.0,0.25018251]
["bitfinex","BTCUSD",1646676626857,0.02577,38145.0,38129.0,0.025]
["bitfinex","BTCUSD",1646676627054,0.35,38145.0,38128.0,0.001]
["bitfinex","BTCUSD",1646676627255,0.33008405,38141.0,38129.0,0.21954401]
["bitfinex","BTCUSD",1646676627513,0.33008405,38141.0,38128.0,0.001]
["bitfinex","BTCUSD",1646676627514,0.3,38140.0,38128.0,0.001]
["bitfinex","BTCUSD",1646676627713,0.02577,38139.0,38128.0,0.001]
["bitfinex","BTCUSD",1646676627915,0.26443135,38132.0,38128.0,0.001]
["bitfinex","BTCUSD",1646676628113,0.39020135,38132.0,38128.0,0.001]
["bitfinex","BTCUSD",1646676628312,0.091344,38131.0,38128.0,0.001]
["bitfinex","BTCUSD",1646676628511,0.091344,38131.0,38128.0,0.00120747]
["bitfinex","BTCUSD",1646676628715,0.115592,38129.0,38122.0,0.10384245]
["bitfinex","BTCUSD",1646676629114,0.065592,38129.0,38124.0,0.21263235]
["bitfinex","BTCUSD",1646676629315,0.16559117,38128.0,38124.0,0.21263235]
["bitfinex","BTCUSD",1646676629714,0.16559117,38128.0,38122.0,0.0999]
["bitfinex","BTCUSD",1646676630018,0.3,38127.0,38122.0,0.0999]
["bitfinex","BTCUSD",1646676630216,0.20393116,38126.0,38122.0,0.0989]
["bitfinex","BTCUSD",1646676630614,0.06559622,38125.0,38122.0,0.0989]
["bitfinex","BTCUSD",1646676630833,0.05,38125.0,38120.0,0.19675906]
["bitfinex","BTCUSD",1646676631256,0.05,38126.0,38120.0,0.19675906]
["bitfinex","BTCUSD",1646676631755,0.01,38126.0,38125.0,0.1784092]
["bitfinex","BTCUSD",1646676632353,0.01,38126.0,38120.0,0.0018]
["bitfinex","BTCUSD",1646676632853,0.075591,38126.0,38120.0,0.0018]
["bitfinex","BTCUSD",1646676633057,0.01,38126.0,38120.0,0.0018]
["bitfinex","BTCUSD",1646676633254,0.01,38126.0,38123.0,0.19960735]
["bitfinex","BTCUSD",1646676633454,0.005,38126.0,38123.0,0.19960735]
["bitfinex","BTCUSD",1646676633655,0.005,38126.0,38123.0,1.28650735]
["bitfinex","BTCUSD",1646676633857,0.06556405,38138.0,38127.0,0.065562]
["bitfinex","BTCUSD",1646676634056,0.01311,38147.0,38128.0,1.1309]
["bitfinex","BTCUSD",1646676634256,0.2000248,38148.0,38139.0,0.19498543]
["bitfinex","BTCUSD",1646676634455,0.2000248,38148.0,38139.0,0.49498543]
["bitfinex","BTCUSD",1646676634456,0.1998,38148.0,38139.0,0.49498543]
["bitfinex","BTCUSD",1646676634755,0.23273401,38149.0,38139.0,0.49498543]
["bitfinex","BTCUSD",1646676634756,0.25850401,38149.0,38139.0,0.48153849]
["bitfinex","BTCUSD",1646676635002,0.065557,38144.0,38135.0,0.3]
["bitfinex","BTCUSD",1646676635197,0.065557,38144.0,38130.0,0.3]
["bitfinex","BTCUSD",1646676635399,0.2665397,38141.0,38130.0,0.27069167]
["bitfinex","BTCUSD",1646676635600,0.2665397,38141.0,38131.0,0.3]
["bitfinex","BTCUSD",1646676635799,0.3665397,38141.0,38131.0,0.3]
["bitfinex","BTCUSD",1646676636198,0.3665397,38141.0,38127.0,0.29961848]
["bitfinex","BTCUSD",1646676636199,0.065571,38138.0,38127.0,0.10137448]
["bitfinex","BTCUSD",1646676636398,0.3665397,38141.0,38129.0,0.7869]
["bitfinex","BTCUSD",1646676636597,0.01333485,38148.0,38132.0,1.45]
["bitfinex","BTCUSD",1646676636799,0.01,38140.0,38133.0,1.11267]
["bitfinex","BTCUSD",1646676637000,0.01,38140.0,38133.0,1.15667]
["bitfinex","BTCUSD",1646676637397,0.01,38140.0,38138.0,0.90967]
["bitfinex","BTCUSD",1646676637599,0.01,38140.0,38139.0,1.29753662]
["bitfinex","BTCUSD",1646676637799,0.01,38140.0,38138.0,0.097]
["bitfinex","BTCUSD",1646676638201,0.06554842,38147.0,38138.0,0.097]
["bitfinex","BTCUSD",1646676638398,0.06554842,38147.0,38140.0,0.065547]
["bitfinex","BTCUSD",1646676638645,0.0131,38154.0,38143.0,0.15]
["bitfinex","BTCUSD",1646676638847,0.24138804,38148.0,38143.0,0.15]
["bitfinex","BTCUSD",1646676639045,0.19662303,38163.0,38143.0,0.15]
["bitfinex","BTCUSD",1646676639046,0.13108616,38154.0,38143.0,0.15]
["bitfinex","BTCUSD",1646676639246,0.13108616,38154.0,38144.0,0.3977591]
["bitfinex","BTCUSD",1646676639247,0.15685616,38154.0,38144.0,0.3977591]
["bitfinex","BTCUSD",1646676639445,0.15685616,38154.0,38144.0,0.18236733]
["bitfinex","BTCUSD",1646676639648,0.13108616,38154.0,38144.0,0.18236733]
["bitfinex","BTCUSD",1646676639850,0.1998,38162.0,38148.0,0.9502]
["bitfinex","BTCUSD",1646676640054,0.1998,38162.0,38151.0,0.15]
["bitfinex","BTCUSD",1646676640250,0.2776573,38158.0,38148.0,0.26904596]
["bitfinex","BTCUSD",1646676640450,0.2776573,38158.0,38149.0,0.14]
["bitfinex","BTCUSD",1646676640648,0.2776573,38158.0,38154.0,0.17142176]
["bitfinex","BTCUSD",1646676640856,0.00021716,38158.0,38154.0,0.17142176]
["bitfinex","BTCUSD",1646676641052,0.19501716,38162.0,38155.0,0.14]
["bitfinex","BTCUSD",1646676641251,1.564127,38175.0,38154.0,0.17142176]
["bitfinex","BTCUSD",1646676641252,0.3131,38169.0,38154.0,0.17142176]
["bitfinex","BTCUSD",1646676641651,0.065526,38164.0,38154.0,0.17142176]
["bitfinex","BTCUSD",1646676641854,0.2855747,38164.0,38154.0,0.63367722]
["bitfinex","BTCUSD",1646676642051,0.2855747,38164.0,38154.0,0.44336598]
["bitfinex","BTCUSD",1646676642250,0.19657638,38164.0,38157.0,0.14]
["bitfinex","BTCUSD",1646676642500,0.19657638,38164.0,38154.0,0.44336598]
["bitfinex","BTCUSD",1646676642501,0.0131,38173.0,38161.0,0.14]
["bitfinex","BTCUSD",1646676642699,0.9216,38177.0,38156.0,0.109519]
["bitfinex","BTCUSD",1646676642700,0.144111,38175.0,38156.0,0.06977]
["bitfinex","BTCUSD",1646676642900,0.454,38177.0,38156.0,0.06977]
["bitfinex","BTCUSD",1646676642901,0.0131,38176.0,38165.0,0.14]
["bitfinex","BTCUSD",1646676643099,0.28385001,38172.0,38170.0,0.21453131]
["bitfinex","BTCUSD",1646676643300,0.28385001,38172.0,38166.0,0.20972577]
["bitfinex","BTCUSD",1646676643301,0.35583713,38167.0,38166.0,0.20972577]
["bitfinex","BTCUSD",1646676643503,0.35583713,38167.0,38166.0,0.40608842]
["bitfinex","BTCUSD",1646676643702,0.35583713,38167.0,38166.0,0.54608842]
["bitfinex","BTCUSD",1646676643902,0.35583713,38167.0,38166.0,1.37205842]
["bitfinex","BTCUSD",1646676644100,0.35583713,38167.0,38166.0,1.34628842]
["bitfinex","BTCUSD",1646676644302,0.065502,38173.0,38167.0,0.8002]
["bitfinex","BTCUSD",1646676644505,0.130996,38181.0,38166.0,0.34972577]
["bitfinex","BTCUSD",1646676644506,0.01308,38180.0,38172.0,0.9402]
["bitfinex","BTCUSD",1646676644703,0.36543468,38184.0,38178.0,0.14]
["bitfinex","BTCUSD",1646676644904,0.36543468,38184.0,38174.0,0.9402]
["bitfinex","BTCUSD",1646676644905,0.6011,38183.0,38174.0,0.9402]
["bitfinex","BTCUSD",1646676645101,0.06548669,38182.0,38174.0,0.9402]
["bitfinex","BTCUSD",1646676645303,0.666585,38183.0,38174.0,0.34979601]
["bitfinex","BTCUSD",1646676645700,0.0002251,38180.0,38174.0,0.20979601]
["bitfinex","BTCUSD",1646676645902,0.0002251,38180.0,38174.0,0.34979601]
["bitfinex","BTCUSD",1646676646154,0.065499,38179.0,38169.0,0.044]
["bitfinex","BTCUSD",1646676646352,0.065499,38179.0,38164.0,0.131001]
["bitfinex","BTCUSD",1646676646353,0.295,38178.0,38164.0,0.29]
["bitfinex","BTCUSD",1646676646557,0.295,38178.0,38166.0,0.21447348]
["bitfinex","BTCUSD",1646676646558,0.31983174,38178.0,38166.0,0.21447348]
["bitfinex","BTCUSD",1646676646752,0.24976869,38170.0,38166.0,0.21447348]
["bitfinex","BTCUSD",1646676646949,0.24976869,38170.0,38156.0,0.14]
["bitfinex","BTCUSD",1646676647151,0.06552047,38168.0,38154.0,0.14]
["bitfinex","BTCUSD",1646676647350,0.48080569,38170.0,38144.0,0.4672253]
["bitfinex","BTCUSD",1646676647351,0.01,38164.0,38149.0,0.131053]
["bitfinex","BTCUSD",1646676647553,0.02577,38159.0,38148.0,0.0999]
["bitfinex","BTCUSD",1646676647751,0.195,38156.0,38148.0,0.0999]
["bitfinex","BTCUSD",1646676647952,0.23369825,38149.0,38148.0,0.0999]
["bitfinex","BTCUSD",1646676648154,0.64040425,38149.0,38148.0,0.0999]
["bitfinex","BTCUSD",1646676648453,0.1,38149.0,38148.0,0.0999]
["bitfinex","BTCUSD",1646676648852,0.05,38149.0,38148.0,0.0999]
["bitfinex","BTCUSD",1646676649052,0.05,38149.0,38139.0,0.3]
["bitfinex","BTCUSD",1646676649352,0.0002251,38160.0,38144.0,0.14]
["bitfinex","BTCUSD",1646676649554,0.0002251,38160.0,38151.0,0.40164486]
["bitfinex","BTCUSD",1646676649555,0.25665628,38158.0,38151.0,0.40164486]
["bitfinex","BTCUSD",1646676649755,0.28242628,38158.0,38145.0,0.3]
["bitfinex","BTCUSD",1646676650015,0.055537,38153.0,38141.0,0.3]
["bitfinex","BTCUSD",1646676650215,0.105537,38153.0,38141.0,0.3]
["bitfinex","BTCUSD",1646676650414,0.05,38153.0,38141.0,0.3]
["bitfinex","BTCUSD",1646676650613,0.19626866,38154.0,38141.0,0.3]
["bitfinex","BTCUSD",1646676650816,0.28771306,38152.0,38142.0,0.50083363]
["bitfinex","BTCUSD",1646676651014,0.06555,38150.0,38142.0,0.50083363]
["bitfinex","BTCUSD",1646676651415,0.16555,38150.0,38142.0,0.21541931]
["bitfinex","BTCUSD",1646676651618,0.16555,38150.0,38141.0,0.3]
["bitfinex","BTCUSD",1646676651619,0.16555,38150.0,38140.0,0.14]
["bitfinex","BTCUSD",1646676651816,0.432476,38149.0,38138.0,0.001]
["bitfinex","BTCUSD",1646676652018,0.537846,38144.0,38138.0,0.001]
["bitfinex","BTCUSD",1646676652215,0.35,38143.0,38138.0,0.001]
["bitfinex","BTCUSD",1646676652417,0.26327477,38139.0,38138.0,0.001]
["bitfinex","BTCUSD",1646676652616,0.05,38143.0,38138.0,0.001]
["bitfinex","BTCUSD",1646676652816,0.05,38143.0,38139.0,0.1869418]
["bitfinex","BTCUSD",1646676652817,0.05,38140.0,38139.0,0.1869418]
["bitfinex","BTCUSD",1646676653216,0.05,38143.0,38139.0,0.1869418]
["bitfinex","BTCUSD",1646676653659,0.372025,38143.0,38139.0,0.1869418]
["bitfinex","BTCUSD",1646676653861,0.43758462,38143.0,38139.0,0.1869418]
["bitfinex","BTCUSD",1646676654060,0.43758462,38143.0,38139.0,0.18716699]
["bitfinex","BTCUSD",1646676654660,0.18111862,38143.0,38139.0,0.00022519]
["bitfinex","BTCUSD",1646676654861,0.06556204,38142.0,38139.0,0.00022519]
["bitfinex","BTCUSD",1646676655362,0.05,38143.0,38139.0,0.00022519]
["bitfinex","BTCUSD",1646676655662,0.05,38143.0,38135.0,0.38005305]
["bitfinex","BTCUSD",1646676655861,0.29220097,38148.0,38133.0,0.00427928]
["bitfinex","BTCUSD",1646676655862,0.13110975,38146.0,38133.0,0.00427928]
["bitfinex","BTCUSD",1646676656061,0.3,38145.0,38133.0,0.19758902]
["bitfinex","BTCUSD",1646676656261,0.1,38145.0,38134.0,0.17046583]
["bitfinex","BTCUSD",1646676656660,0.05,38146.0,38137.0,0.14]
["bitfinex","BTCUSD",1646676656862,0.05,38146.0,38138.0,0.3]
["bitfinex","BTCUSD",1646676657062,0.05,38146.0,38137.0,0.9402]
["bitfinex","BTCUSD",1646676657260,2.55,38150.0,38137.0,0.9402]
["bitfinex","BTCUSD",1646676657261,2.6,38150.0,38137.0,0.9402]
["bitfinex","BTCUSD",1646676657524,2.6,38150.0,38139.0,0.17136904]
["bitfinex","BTCUSD",1646676657722,0.2068684,38148.0,38142.0,0.71749046]
["bitfinex","BTCUSD",1646676657925,0.406706,38147.0,38142.0,0.71749046]
["bitfinex","BTCUSD",1646676658123,0.1311294,38147.0,38142.0,0.71749046]
["bitfinex","BTCUSD",1646676658325,0.406706,38146.0,38142.0,0.71749046]
["bitfinex","BTCUSD",1646676658526,0.456706,38146.0,38142.0,0.71749046]
["bitfinex","BTCUSD",1646676658724,0.05,38146.0,38143.0,0.3]
["bitfinex","BTCUSD",1646676658926,0.05,38148.0,38143.0,0.3]
["bitfinex","BTCUSD",1646676659128,0.00022497,38148.0,38142.0,0.71749046]
["bitfinex","BTCUSD",1646676659526,0.00022497,38148.0,38146.0,0.16617332]
["bitfinex","BTCUSD",1646676659725,0.00022497,38148.0,38146.0,0.23171232]
["bitfinex","BTCUSD",1646676659929,0.00183923,38149.0,38146.0,0.23171232]
["bitfinex","BTCUSD",1646676660228,0.00206421,38149.0,38148.0,0.14]
["bitfinex","BTCUSD",1646676660428,0.00206421,38149.0,38148.0,0.44]
["bitfinex","BTCUSD",1646676661030,0.0131,38163.0,38149.0,1.2]
["bitfinex","BTCUSD",1646676661254,0.131043,38168.0,38152.0,0.06552]
["bitfinex","BTCUSD",1646676661456,0.0131,38169.0,38153.0,0.3]
["bitfinex","BTCUSD",1646676661659,0.14,38170.0,38167.0,0.14]
["bitfinex","BTCUSD",1646676661854,0.14,38170.0,38160.0,0.044]
["bitfinex","BTCUSD",1646676662053,0.14,38170.0,38167.0,0.14]
["bitfinex","BTCUSD",1646676662554,0.14,38170.0,38168.0,0.0655]
["bitfinex","BTCUSD",1646676662753,0.14,38170.0,38169.0,0.44]
["bitfinex","BTCUSD",1646676662953,0.14,38170.0,38169.0,0.14]
["bitfinex","BTCUSD",1646676662954,0.0001,38170.0,38169.0,0.14]
["bitfinex","BTCUSD",1646676663153,0.0001,38170.0,38168.0,0.0655]
["bitfinex","BTCUSD",1646676663354,0.0001,38170.0,38169.0,0.50334966]
["bitfinex","BTCUSD",1646676663556,0.0001,38170.0,38169.0,0.52911966]
["bitfinex","BTCUSD",1646676663956,0.0001,38170.0,38169.0,0.44]
["bitfinex","BTCUSD",1646676664655,0.0001,38170.0,38169.0,0.14]
["bitfinex","BTCUSD",1646676665101,0.0001,38170.0,38160.0,0.044]
["bitfinex","BTCUSD",1646676665301,0.0001,38170.0,38161.0,0.131013]
["bitfinex","BTCUSD",1646676665504,0.0001,38170.0,38169.0,0.14]
["bitfinex","BTCUSD",1646676665699,0.0001,38170.0,38169.0,0.46577]
["bitfinex","BTCUSD",1646676665903,0.36543468,38184.0,38176.0,0.27299839]
["bitfinex","BTCUSD",1646676666100,0.36543468,38184.0,38175.0,0.17245744]
["bitfinex","BTCUSD",1646676666302,0.36543468,38184.0,38170.0,0.14]
["bitfinex","BTCUSD",1646676666303,0.00021698,38171.0,38170.0,0.14]
["bitfinex","BTCUSD",1646676666501,0.00021698,38171.0,38168.0,0.044]
["bitfinex","BTCUSD",1646676666903,0.00021698,38171.0,38169.0,0.0999]
["bitfinex","BTCUSD",1646676667100,0.00086778,38177.0,38170.0,0.065487]
["bitfinex","BTCUSD",1646676667307,0.36543468,38184.0,38168.0,0.044]
["bitfinex","BTCUSD",1646676667308,0.13100508,38179.0,38168.0,0.044]
["bitfinex","BTCUSD",1646676667701,0.1,38178.0,38169.0,0.3]
["bitfinex","BTCUSD",1646676668101,0.05,38178.0,38171.0,0.23786738]
["bitfinex","BTCUSD",1646676668303,0.05,38177.0,38170.0,0.065499]
["bitfinex","BTCUSD",1646676668647,0.05,38177.0,38172.0,0.1593437]
["bitfinex","BTCUSD",1646676669247,0.05,38177.0,38168.0,0.130992]
["bitfinex","BTCUSD",1646676669248,0.25552676,38174.0,38168.0,0.130992]
["bitfinex","BTCUSD",1646676669452,0.0655013,38175.0,38167.0,0.130994]
["bitfinex","BTCUSD",1646676669648,0.05,38177.0,38167.0,0.130994]
["bitfinex","BTCUSD",1646676669649,0.05,38174.0,38167.0,0.130994]
["bitfinex","BTCUSD",1646676669849,0.05,38174.0,38172.0,0.07496583]
["bitfinex","BTCUSD",1646676670051,0.05,38176.0,38173.0,0.8002]
["bitfinex","BTCUSD",1646676670250,0.05,38176.0,38172.0,0.07496583]
["bitfinex","BTCUSD",1646676670251,0.05,38176.0,38172.0,0.9402]
["bitfinex","BTCUSD",1646676670550,0.00015227,38179.0,38175.0,0.9402]
["bitfinex","BTCUSD",1646676670751,0.58828438,38184.0,38175.0,0.9402]
["bitfinex","BTCUSD",1646676670949,0.58828438,38184.0,38176.0,0.065487]
["bitfinex","BTCUSD",1646676671151,0.065501,38178.0,38172.0,0.00022491]
["bitfinex","BTCUSD",1646676671649,0.131008,38178.0,38172.0,0.00022491]
["bitfinex","BTCUSD",1646676671851,0.06550338,38176.0,38172.0,0.00022491]
["bitfinex","BTCUSD",1646676672054,0.06550338,38176.0,38168.0,0.0999]
["bitfinex","BTCUSD",1646676672249,0.06551,38174.0,38168.0,0.07573779]
["bitfinex","BTCUSD",1646676672547,0.3,38173.0,38159.0,0.14]
["bitfinex","BTCUSD",1646676672716,0.19657527,38167.0,38153.0,0.14]
["bitfinex","BTCUSD",1646676672919,0.19657527,38167.0,38150.0,0.13195415]
["bitfinex","BTCUSD",1646676673115,0.19657527,38167.0,38154.0,0.12511523]
["bitfinex","BTCUSD",1646676673116,0.1749958,38166.0,38154.0,0.12511523]
["bitfinex","BTCUSD",1646676673316,0.24804608,38164.0,38154.0,0.40199179]
["bitfinex","BTCUSD",1646676673618,0.065525,38163.0,38158.0,0.17820667]
["bitfinex","BTCUSD",1646676674621,0.055525,38163.0,38158.0,0.24372667]
["bitfinex","BTCUSD",1646676675020,0.055525,38163.0,38158.0,0.06552]
["bitfinex","BTCUSD",1646676675418,0.03448,38158.0,38155.0,0.44]
["bitfinex","BTCUSD",1646676675622,0.03448,38158.0,38155.0,0.14]
["bitfinex","BTCUSD",1646676675821,0.03448,38158.0,38155.0,0.3]
["bitfinex","BTCUSD",1646676676021,0.03448,38158.0,38157.0,0.14]
["bitfinex","BTCUSD",1646676676254,0.03448,38158.0,38157.0,1.62738019]
["bitfinex","BTCUSD",1646676676446,0.03448,38158.0,38157.0,1.65315019]
["bitfinex","BTCUSD",1646676676847,0.03448,38158.0,38157.0,1.72875019]
["bitfinex","BTCUSD",1646676677046,0.078603,38177.0,38159.0,0.82597]
["bitfinex","BTCUSD",1646676677251,0.01330915,38177.0,38167.0,0.9402]
["bitfinex","BTCUSD",1646676677448,0.01330915,38177.0,38168.0,0.3]
["bitfinex","BTCUSD",1646676677449,0.00020915,38177.0,38168.0,0.3]
["bitfinex","BTCUSD",1646676677655,0.00020915,38177.0,38168.0,1.1002]
["bitfinex","BTCUSD",1646676677848,0.00020915,38177.0,38169.0,0.05718906]
["bitfinex","BTCUSD",1646676678052,0.2305358,38181.0,38173.0,0.20144]
["bitfinex","BTCUSD",1646676678252,0.36896915,38172.0,38171.0,0.41538903]
["bitfinex","BTCUSD",1646676678451,0.36896915,38172.0,38171.0,0.20884184]
["bitfinex","BTCUSD",1646676678648,0.36896915,38172.0,38171.0,1.00904184]
["bitfinex","BTCUSD",1646676679451,0.05,38171.0,38170.0,0.00021591]
["bitfinex","BTCUSD",1646676679907,0.456706,38171.0,38170.0,0.00021591]
["bitfinex","BTCUSD",1646676680300,0.656506,38171.0,38170.0,0.00021591]
["bitfinex","BTCUSD",1646676680499,0.065517,38169.0,38162.0,0.15867017]
["bitfinex","BTCUSD",1646676680701,0.29438312,38168.0,38161.0,0.05624692]
["bitfinex","BTCUSD",1646676680902,0.29438312,38168.0,38163.0,0.065511]
["bitfinex","BTCUSD",1646676681101,0.2998,38171.0,38163.0,0.065511]
["bitfinex","BTCUSD",1646676681504,0.065505,38169.0,38163.0,0.065511]
["bitfinex","BTCUSD",1646676681700,0.2498,38171.0,38165.0,0.94039523]
["bitfinex","BTCUSD",1646676681900,0.36896915,38172.0,38168.0,0.25801697]
["bitfinex","BTCUSD",1646676682100,0.36896915,38172.0,38168.0,0.18490195]
["bitfinex","BTCUSD",1646676682504,0.36896915,38172.0,38168.0,0.32490195]
["bitfinex","BTCUSD",1646676682904,0.36896915,38172.0,38168.0,0.32509716]
["bitfinex","BTCUSD",1646676683304,0.41896915,38172.0,38168.0,0.18509716]
["bitfinex","BTCUSD",1646676683505,0.36896915,38172.0,38169.0,0.065498]
["bitfinex","BTCUSD",1646676684146,0.36896915,38172.0,38169.0,0.00019521]
["bitfinex","BTCUSD",1646676684346,0.065506,38171.0,38169.0,0.00019521]
["bitfinex","BTCUSD",1646676684546,0.115506,38171.0,38169.0,0.00019521]
["bitfinex","BTCUSD",1646676684947,0.406706,38170.0,38169.0,0.00019521]
["bitfinex","BTCUSD",1646676685154,0.432476,38170.0,38164.0,0.006]
["bitfinex","BTCUSD",1646676685346,0.06552759,38169.0,38168.0,0.00019987]
["bitfinex","BTCUSD",1646676685546,0.47223359,38169.0,38168.0,0.00019987]
["bitfinex","BTCUSD",1646676685746,0.71703359,38169.0,38168.0,0.00019987]
["bitfinex","BTCUSD",1646676686346,0.71703359,38169.0,38163.0,0.001]
["bitfinex","BTCUSD",1646676686347,0.81033159,38169.0,38163.0,0.001]
["bitfinex","BTCUSD",1646676686546,0.26264737,38165.0,38163.0,0.001]
["bitfinex","BTCUSD",1646676686745,0.21831168,38164.0,38163.0,0.001]
["bitfinex","BTCUSD",1646676687597,0.065527,38163.0,38155.0,0.14]
["bitfinex","BTCUSD",1646676687800,0.065527,38163.0,38162.0,0.00019991]
["bitfinex","BTCUSD",1646676688005,0.065527,38163.0,38150.0,0.00079987]
["bitfinex","BTCUSD",1646676688006,1.47577,38162.0,38150.0,0.00079987]
["bitfinex","BTCUSD",1646676688201,0.156865,38158.0,38150.0,0.00079987]
["bitfinex","BTCUSD",1646676688398,0.065558,38156.0,38150.0,0.00079987]
["bitfinex","BTCUSD",1646676688597,0.065558,38156.0,38142.0,0.71749046]
["bitfinex","BTCUSD",1646676688598,0.065571,38148.0,38142.0,0.71749046]
["bitfinex","BTCUSD",1646676688802,0.406706,38147.0,38142.0,0.71749046]
["bitfinex","BTCUSD",1646676688997,0.05,38146.0,38143.0,0.3]
["bitfinex","BTCUSD",1646676689197,0.05,38146.0,38142.0,0.71749046]
["bitfinex","BTCUSD",1646676690197,0.05,38146.0,38142.0,0.69314666]
["bitfinex","BTCUSD",1646676691954,0.246689,38146.0,38142.0,0.69314666]
["bitfinex","BTCUSD",1646676692452,0.296689,38146.0,38142.0,0.69314666]
["bitfinex","BTCUSD",1646676692652,0.065561,38144.0,38142.0,0.69337162]
["bitfinex","BTCUSD",1646676692855,0.13111219,38144.0,38142.0,0.69337162]
["bitfinex","BTCUSD",1646676693055,0.18111219,38144.0,38142.0,0.69337162]
["bitfinex","BTCUSD",1646676693253,0.23111219,38144.0,38142.0,0.69337162]
["bitfinex","BTCUSD",1646676693654,0.23111219,38144.0,38142.0,0.69314666]
["bitfinex","BTCUSD",1646676693854,0.65144337,38143.0,38142.0,0.54314666]
["bitfinex","BTCUSD",1646676694056,0.16633793,38138.0,38135.0,0.00427499]
["bitfinex","BTCUSD",1646676694255,0.16633793,38138.0,38135.0,0.00327499]
["bitfinex","BTCUSD",1646676694256,0.07623869,38137.0,38135.0,0.00327499]
["bitfinex","BTCUSD",1646676694454,0.12623869,38137.0,38135.0,0.00327499]
["bitfinex","BTCUSD",1646676694656,0.21283591,38133.0,38120.0,0.04063258]
["bitfinex","BTCUSD",1646676694905,0.13117781,38133.0,38124.0,0.14]
["bitfinex","BTCUSD",1646676695106,0.6,38137.0,38124.0,0.35688876]
["bitfinex","BTCUSD",1646676695107,0.06559,38132.0,38124.0,0.35688876]
["bitfinex","BTCUSD",1646676695305,0.06559,38132.0,38124.0,0.14]
["bitfinex","BTCUSD",1646676695506,0.13117891,38132.0,38129.0,0.21663757]
["bitfinex","BTCUSD",1646676695708,0.06558891,38132.0,38129.0,0.21663757]
["bitfinex","BTCUSD",1646676695907,0.05,38131.0,38129.0,0.21663757]
["bitfinex","BTCUSD",1646676696104,0.13116591,38132.0,38129.0,0.01663757]
["bitfinex","BTCUSD",1646676696306,0.05,38131.0,38129.0,0.01663757]
["bitfinex","BTCUSD",1646676696705,0.05,38134.0,38129.0,0.01663757]
["bitfinex","BTCUSD",1646676696706,0.1,38134.0,38129.0,0.08220357]
["bitfinex","BTCUSD",1646676696905,0.2591815,38132.0,38129.0,0.01663757]
["bitfinex","BTCUSD",1646676697106,0.2591815,38132.0,38129.0,0.01163757]
["bitfinex","BTCUSD",1646676697307,0.065584,38130.0,38119.0,0.14]
["bitfinex","BTCUSD",1646676697506,0.065584,38130.0,38116.0,0.002]
["bitfinex","BTCUSD",1646676697707,0.065584,38130.0,38129.0,0.00022499]
["bitfinex","BTCUSD",1646676697708,0.565584,38130.0,38129.0,0.00022499]
["bitfinex","BTCUSD",1646676698506,0.33943228,38131.0,38126.0,0.3]
["bitfinex","BTCUSD",1646676698786,0.33943228,38131.0,38128.0,0.80042499]
["bitfinex","BTCUSD",1646676699380,0.065568,38132.0,38128.0,1.10042499]
["bitfinex","BTCUSD",1646676699582,0.00022494,38137.0,38128.0,0.80042499]
["bitfinex","BTCUSD",1646676699583,0.06556482,38133.0,38128.0,0.80042499]
["bitfinex","BTCUSD",1646676699781,0.13113537,38135.0,38131.0,0.8002]
["bitfinex","BTCUSD",1646676699980,0.13113537,38135.0,38130.0,0.0999]
["bitfinex","BTCUSD",1646676700185,0.065569,38132.0,38128.0,0.06579299]
["bitfinex","BTCUSD",1646676700584,0.065569,38132.0,38128.0,0.00022499]
["bitfinex","BTCUSD",1646676700889,0.065569,38132.0,38126.0,0.3]
["bitfinex","BTCUSD",1646676701084,0.35018865,38132.0,38128.0,0.00022499]
["bitfinex","BTCUSD",1646676701285,0.13115494,38131.0,38128.0,0.00022499]
["bitfinex","BTCUSD",1646676701483,0.19673394,38131.0,38128.0,0.00022499]
["bitfinex","BTCUSD",1646676701684,0.01311,38141.0,38140.0,0.63075507]
["bitfinex","BTCUSD",1646676701986,0.80288135,38141.0,38140.0,0.63075507]
["bitfinex","BTCUSD",1646676702185,1.11983388,38141.0,38140.0,0.63075507]
["bitfinex","BTCUSD",1646676702415,0.71712788,38141.0,38140.0,0.63075507]
["bitfinex","BTCUSD",1646676703015,0.73022788,38141.0,38140.0,0.63075507]
["bitfinex","BTCUSD",1646676703217,0.1712161,38129.0,38122.0,0.24492634]
["bitfinex","BTCUSD",1646676703419,0.1712161,38129.0,38120.0,0.50283151]
["bitfinex","BTCUSD",1646676703420,0.19675935,38128.0,38120.0,0.20605396]
["bitfinex","BTCUSD",1646676703614,0.26234635,38128.0,38120.0,0.20605396]
["bitfinex","BTCUSD",1646676703816,0.18117345,38128.0,38120.0,0.20605396]
["bitfinex","BTCUSD",1646676704216,0.05,38127.0,38121.0,0.065582]
["bitfinex","BTCUSD",1646676704415,0.115587,38128.0,38122.0,0.43373087]
["bitfinex","BTCUSD",1646676704615,0.05,38128.0,38127.0,0.18789597]
["bitfinex","BTCUSD",1646676704816,0.24064044,38132.0,38122.0,0.23768235]
["bitfinex","BTCUSD",1646676705015,0.24064044,38132.0,38120.0,0.01311]
["bitfinex","BTCUSD",1646676705217,0.24064044,38132.0,38118.0,0.0999]
["bitfinex","BTCUSD",1646676705218,0.3,38131.0,38118.0,0.0999]
["bitfinex","BTCUSD",1646676705415,0.3,38131.0,38117.0,0.002]
["bitfinex","BTCUSD",1646676705616,0.22063516,38121.0,38117.0,0.002]
["bitfinex","BTCUSD",1646676705824,0.22063516,38121.0,38115.0,0.001]
["bitfinex","BTCUSD",1646676705825,0.17704436,38118.0,38115.0,0.001]
["bitfinex","BTCUSD",1646676706018,0.17704436,38118.0,38113.0,0.01411]
["bitfinex","BTCUSD",1646676706019,0.05,38118.0,38113.0,0.20512513]
["bitfinex","BTCUSD",1646676706270,0.17883,38119.0,38117.0,0.00427563]
["bitfinex","BTCUSD",1646676706469,0.15966,38119.0,38117.0,0.00427563]
["bitfinex","BTCUSD",1646676706768,0.18718867,38119.0,38117.0,0.00427563]
["bitfinex","BTCUSD",1646676706969,0.156965,38119.0,38111.0,0.002]
["bitfinex","BTCUSD",1646676707168,0.128795,38119.0,38117.0,6e-05]
["bitfinex","BTCUSD",1646676707369,0.128795,38119.0,38116.0,6.928e-05]
["bitfinex","BTCUSD",1646676707370,1.15,38117.0,38116.0,6.928e-05]
["bitfinex","BTCUSD",1646676707573,1.15,38117.0,38107.0,0.01511]
["bitfinex","BTCUSD",1646676707574,2.00629621,38116.0,38107.0,0.01511]
["bitfinex","BTCUSD",1646676707771,0.3,38115.0,38107.0,0.002]
["bitfinex","BTCUSD",1646676707972,0.065622,38116.0,38105.0,0.15]
["bitfinex","BTCUSD",1646676708174,0.340844,38117.0,38109.0,0.78335893]
["bitfinex","BTCUSD",1646676708175,0.1596,38117.0,38109.0,0.78335893]
["bitfinex","BTCUSD",1646676708370,0.1596,38117.0,38113.0,0.0999]
["bitfinex","BTCUSD",1646676708772,0.706706,38116.0,38106.0,0.15]
["bitfinex","BTCUSD",1646676708973,0.065617,38114.0,38106.0,0.15]
["bitfinex","BTCUSD",1646676709272,0.01937449,38121.0,38110.0,0.15]
["bitfinex","BTCUSD",1646676709474,0.00015647,38112.0,38107.0,0.8002]
["bitfinex","BTCUSD",1646676709675,0.00015647,38112.0,38105.0,0.131209]
["bitfinex","BTCUSD",1646676709676,0.00015647,38112.0,38106.0,0.15493838]
["bitfinex","BTCUSD",1646676709920,0.406706,38111.0,38103.0,0.6]
["bitfinex","BTCUSD",1646676710108,0.06575947,38112.0,38103.0,0.6]
["bitfinex","BTCUSD",1646676710109,0.3,38110.0,38103.0,0.6]
["bitfinex","BTCUSD",1646676710306,0.13140047,38112.0,38102.0,0.003]
["bitfinex","BTCUSD",1646676710510,0.02577,38110.0,38102.0,0.003]
["bitfinex","BTCUSD",1646676710706,0.20300286,38105.0,38102.0,0.003]
["bitfinex","BTCUSD",1646676710908,0.20300286,38105.0,38102.0,0.001]
["bitfinex","BTCUSD",1646676710909,0.56863386,38105.0,38102.0,0.001]
["bitfinex","BTCUSD",1646676711114,0.56863386,38105.0,38101.0,0.003]
["bitfinex","BTCUSD",1646676711115,0.8,38103.0,38100.0,0.011]
["bitfinex","BTCUSD",1646676711309,0.8,38103.0,38080.0,0.16413376]
["bitfinex","BTCUSD",1646676711310,1.0,38100.0,38080.0,0.16413376]
["bitfinex","BTCUSD",1646676711511,0.02577,38097.0,38081.0,0.025]
["bitfinex","BTCUSD",1646676711809,0.06564516,38094.0,38086.0,0.19759483]
["bitfinex","BTCUSD",1646676712007,0.065648,38093.0,38086.0,0.19759483]
["bitfinex","BTCUSD",1646676712208,0.065648,38093.0,38078.0,0.002]
["bitfinex","BTCUSD",1646676712209,0.33332486,38092.0,38078.0,0.002]
["bitfinex","BTCUSD",1646676712409,0.004,38096.0,38077.0,0.065649]
["bitfinex","BTCUSD",1646676712608,0.21716955,38098.0,38078.0,0.02577]
["bitfinex","BTCUSD",1646676712809,0.21716955,38098.0,38085.0,0.22175326]
["bitfinex","BTCUSD",1646676713007,0.3,38100.0,38085.0,0.22175326]
["bitfinex","BTCUSD",1646676713209,0.250947,38101.0,38096.0,0.1606642]
["bitfinex","BTCUSD",1646676713210,0.246947,38101.0,38096.0,0.1606642]
["bitfinex","BTCUSD",1646676713510,0.2499999,38109.0,38099.0,0.8002]
["bitfinex","BTCUSD",1646676713511,0.01311,38108.0,38099.0,0.8002]
["bitfinex","BTCUSD",1646676713763,0.9409,38120.0,38103.0,0.9462]
["bitfinex","BTCUSD",1646676713764,0.01312,38119.0,38103.0,0.9462]
["bitfinex","BTCUSD",1646676713958,0.3,38119.0,38101.0,1.45]
["bitfinex","BTCUSD",1646676714160,0.131221,38113.0,38107.0,0.17099412]
["bitfinex","BTCUSD",1646676714362,0.131221,38113.0,38112.0,0.00298467]
["bitfinex","BTCUSD",1646676714659,0.06561171,38113.0,38106.0,0.1599506]
["bitfinex","BTCUSD",1646676715061,0.06561171,38113.0,38100.0,0.00036357]
["bitfinex","BTCUSD",1646676715062,0.3,38112.0,38100.0,0.00036357]
["bitfinex","BTCUSD",1646676715262,0.065632,38106.0,38100.0,0.00036357]
["bitfinex","BTCUSD",1646676715460,0.004,38105.0,38100.0,0.00036357]
["bitfinex","BTCUSD",1646676715661,0.03291534,38105.0,38100.0,0.00036357]
["bitfinex","BTCUSD",1646676715860,0.410706,38101.0,38100.0,0.00036357]
["bitfinex","BTCUSD",1646676716163,0.02577,38099.0,38088.0,0.0040571]
["bitfinex","BTCUSD",1646676716364,0.004,38092.0,38088.0,0.0040571]
["bitfinex","BTCUSD",1646676716664,0.30283824,38097.0,38081.0,0.065656]
["bitfinex","BTCUSD",1646676716665,0.004,38090.0,38081.0,0.065656]
["bitfinex","BTCUSD",1646676716859,0.290914,38089.0,38081.0,0.065656]
["bitfinex","BTCUSD",1646676717060,0.290914,38089.0,38073.0,0.486]
["bitfinex","BTCUSD",1646676717061,0.06565391,38088.0,38079.0,0.15957148]
["bitfinex","BTCUSD",1646676717512,0.065654,38087.0,38079.0,0.15957148]
["bitfinex","BTCUSD",1646676717707,0.05367456,38083.0,38080.0,0.01311]
["bitfinex","BTCUSD",1646676717908,0.05367456,38083.0,38073.0,0.001]
["bitfinex","BTCUSD",1646676717909,0.004,38081.0,38073.0,0.001]
["bitfinex","BTCUSD",1646676718113,0.06567103,38080.0,38073.0,0.001]
["bitfinex","BTCUSD",1646676718308,0.26127669,38081.0,38073.0,0.001]
["bitfinex","BTCUSD",1646676718309,0.05,38081.0,38073.0,0.001]
["bitfinex","BTCUSD",1646676718508,0.05,38081.0,38074.0,0.22320973]
["bitfinex","BTCUSD",1646676718713,0.05,38081.0,38073.0,0.001]
["bitfinex","BTCUSD",1646676718714,0.16565737,38076.0,38073.0,0.001]
["bitfinex","BTCUSD",1646676718915,0.15532901,38076.0,38073.0,0.001]
["bitfinex","BTCUSD",1646676719110,0.004,38074.0,38066.0,0.001]
["bitfinex","BTCUSD",1646676719312,1.45,38072.0,38054.0,0.13881594]
["bitfinex","BTCUSD",1646676719516,1.45,38072.0,38045.0,1.74703089]
["bitfinex","BTCUSD",1646676719517,0.004,38057.0,38045.0,1.74703089]
["bitfinex","BTCUSD",1646676719722,0.3,38071.0,38042.0,0.001]
["bitfinex","BTCUSD",1646676719723,0.71547061,38044.0,38042.0,0.001]
["bitfinex","BTCUSD",1646676719953,0.71547061,38044.0,38026.0,0.05296224]
["bitfinex","BTCUSD",1646676719954,0.710706,38043.0,38026.0,0.05296224]
["bitfinex","BTCUSD",1646676720121,0.710706,38043.0,38022.0,1.2]
["bitfinex","BTCUSD",1646676720122,0.004,38038.0,38022.0,1.2]
["bitfinex","BTCUSD",1646676720312,0.0482,38039.0,38013.0,0.2]
["bitfinex","BTCUSD",1646676720546,0.94940376,38044.0,38033.0,0.00020261]
["bitfinex","BTCUSD",1646676720722,0.96547051,38044.0,38040.0,0.19894685]
["bitfinex","BTCUSD",1646676720915,0.96547051,38044.0,38033.0,0.00020261]
["bitfinex","BTCUSD",1646676720916,0.04026603,38043.0,38033.0,0.00020261]
["bitfinex","BTCUSD",1646676721161,0.04026603,38043.0,38008.0,0.0482]
["bitfinex","BTCUSD",1646676721162,0.131479,38049.0,38023.0,0.0482]
["bitfinex","BTCUSD",1646676721357,0.131485,38053.0,38039.0,0.15]
["bitfinex","BTCUSD",1646676721358,0.1596,38053.0,38039.0,0.15]
["bitfinex","BTCUSD",1646676721570,0.0482,38066.0,38040.0,0.3]
["bitfinex","BTCUSD",1646676721756,0.15,38074.0,38048.0,0.001]
["bitfinex","BTCUSD",1646676722152,0.15,38074.0,38049.0,1.05631]
["bitfinex","BTCUSD",1646676722349,0.15,38074.0,38058.0,0.17681758]
["bitfinex","BTCUSD",1646676722350,0.18502846,38068.0,38058.0,0.17681758]
["bitfinex","BTCUSD",1646676722551,0.53045273,38056.0,38051.0,0.01311]
["bitfinex","BTCUSD",1646676722751,0.53045273,38056.0,38048.0,0.001]
["bitfinex","BTCUSD",1646676723149,0.01,38049.0,38048.0,0.301]
["bitfinex","BTCUSD",1646676723350,0.01,38049.0,38048.0,0.11417283]
["bitfinex","BTCUSD",1646676723552,0.00015132,38063.0,38049.0,1.45]
["bitfinex","BTCUSD",1646676723752,0.00015132,38063.0,38050.0,1.3432]
["bitfinex","BTCUSD",1646676723950,0.27562772,38075.0,38065.0,0.21771749]
["bitfinex","BTCUSD",1646676724161,0.01,38076.0,38066.0,0.3482]
["bitfinex","BTCUSD",1646676724353,0.01,38076.0,38066.0,0.0482]
["bitfinex","BTCUSD",1646676724650,0.01,38076.0,38069.0,0.19523111]
["bitfinex","BTCUSD",1646676724903,0.01,38076.0,38070.0,0.0482]
["bitfinex","BTCUSD",1646676725103,0.15,38075.0,38069.0,0.0482]
["bitfinex","BTCUSD",1646676725303,0.01,38076.0,38065.0,0.21771749]
["bitfinex","BTCUSD",1646676725304,0.000209,38074.0,38067.0,0.0482]
["bitfinex","BTCUSD",1646676725505,0.000209,38074.0,38068.0,0.3482]
["bitfinex","BTCUSD",1646676725705,0.000209,38074.0,38069.0,0.23482666]
["bitfinex","BTCUSD",1646676725903,0.000209,38074.0,38070.0,0.0482]
["bitfinex","BTCUSD",1646676726103,0.000209,38074.0,38071.0,0.46214379]
["bitfinex","BTCUSD",1646676726306,0.01,38076.0,38072.0,0.0482]
["bitfinex","BTCUSD",1646676726509,0.00020298,38074.0,38073.0,0.28]
["bitfinex","BTCUSD",1646676726708,0.00020298,38074.0,38073.0,0.0482]
["bitfinex","BTCUSD",1646676727505,0.01,38076.0,38073.0,0.1481]
["bitfinex","BTCUSD",1646676727706,0.00020298,38075.0,38074.0,0.23633465]
["bitfinex","BTCUSD",1646676727906,0.00020298,38075.0,38074.0,0.61300083]
["bitfinex","BTCUSD",1646676728106,2.98e-06,38075.0,38074.0,0.67666618]
["bitfinex","BTCUSD",1646676728308,0.01,38081.0,38080.0,0.0999]
["bitfinex","BTCUSD",1646676728506,0.01,38081.0,38080.0,0.593]
["bitfinex","BTCUSD",1646676728759,0.01,38081.0,38080.0,0.4481]
["bitfinex","BTCUSD",1646676728957,0.01,38081.0,38080.0,0.1481]
["bitfinex","BTCUSD",1646676729160,0.17309735,38081.0,38080.0,0.1481]
["bitfinex","BTCUSD",1646676729460,0.01,38081.0,38080.0,0.0999]
["bitfinex","BTCUSD",1646676729655,0.01,38081.0,38075.0,0.0482]
["bitfinex","BTCUSD",1646676729856,0.01,38081.0,38076.0,0.3482]
["bitfinex","BTCUSD",1646676730058,0.1998,38089.0,38076.0,0.3482]
["bitfinex","BTCUSD",1646676730059,0.1998,38089.0,38077.0,1.4982]
["bitfinex","BTCUSD",1646676730259,0.00019516,38082.0,38079.0,0.8002]
["bitfinex","BTCUSD",1646676730560,0.00019516,38082.0,38081.0,1.19875324]
["bitfinex","BTCUSD",1646676730759,0.01,38099.0,38081.0,1.74685324]
["bitfinex","BTCUSD",1646676730957,0.01,38099.0,38092.0,0.8002]
["bitfinex","BTCUSD",1646676731161,0.01,38099.0,38094.0,0.8002]
["bitfinex","BTCUSD",1646676731357,0.01,38099.0,38096.0,0.8002]
["bitfinex","BTCUSD",1646676731556,0.01,38099.0,38098.0,0.02577]
["bitfinex","BTCUSD",1646676731757,0.01,38099.0,38098.0,0.7902]
["bitfinex","BTCUSD",1646676731962,0.01,38099.0,38098.0,0.8384]
["bitfinex","BTCUSD",1646676732161,0.02311,38114.0,38098.0,0.8384]
["bitfinex","BTCUSD",1646676732162,0.01,38114.0,38099.0,2.2402]
["bitfinex","BTCUSD",1646676732407,0.01,38114.0,38104.0,0.7902]
["bitfinex","BTCUSD",1646676732603,0.617,38136.0,38100.0,0.3482]
["bitfinex","BTCUSD",1646676732604,0.51311,38130.0,38108.0,0.7902]
["bitfinex","BTCUSD",1646676732804,0.51311,38130.0,38114.0,0.7902]
["bitfinex","BTCUSD",1646676732805,0.15,38130.0,38114.0,0.7902]
["bitfinex","BTCUSD",1646676733000,0.15,38125.0,38115.0,0.0482]
["bitfinex","BTCUSD",1646676733201,0.15,38125.0,38116.0,0.23053537]
["bitfinex","BTCUSD",1646676733399,0.21391785,38130.0,38124.0,0.0999]
["bitfinex","BTCUSD",1646676733599,0.15,38125.0,38124.0,0.0999]
["bitfinex","BTCUSD",1646676733802,0.15,38125.0,38117.0,0.0482]
["bitfinex","BTCUSD",1646676733803,0.14370214,38122.0,38117.0,0.0482]
["bitfinex","BTCUSD",1646676734000,0.15,38118.0,38117.0,0.0482]
["bitfinex","BTCUSD",1646676734201,0.15,38118.0,38109.0,0.0482]
["bitfinex","BTCUSD",1646676734402,0.15,38117.0,38112.0,0.1449]
["bitfinex","BTCUSD",1646676734602,0.15,38117.0,38110.0,0.3]
["bitfinex","BTCUSD",1646676734801,0.15,38117.0,38108.0,0.31206846]
["bitfinex","BTCUSD",1646676734802,0.2,38117.0,38109.0,0.3]
["bitfinex","BTCUSD",1646676735103,0.01311,38121.0,38111.0,0.05505283]
["bitfinex","BTCUSD",1646676735104,0.00016273,38115.0,38111.0,0.05505283]
["bitfinex","BTCUSD",1646676735304,0.00016273,38115.0,38112.0,0.3482]
["bitfinex","BTCUSD",1646676735502,0.00016273,38115.0,38112.0,0.36131]
["bitfinex","BTCUSD",1646676735701,0.01,38130.0,38114.0,1.45]
["bitfinex","BTCUSD",1646676735903,0.01,38130.0,38119.0,0.2]
["bitfinex","BTCUSD",1646676736153,0.01,38130.0,38115.0,0.4982]
["bitfinex","BTCUSD",1646676736154,0.0006508,38121.0,38120.0,0.6512]
["bitfinex","BTCUSD",1646676736357,0.01,38130.0,38120.0,0.7512]
["bitfinex","BTCUSD",1646676736552,0.01,38130.0,38125.0,0.1449]
["bitfinex","BTCUSD",1646676736752,0.01,38130.0,38126.0,0.0482]
["bitfinex","BTCUSD",1646676737557,0.15,38140.0,38127.0,1.45]
["bitfinex","BTCUSD",1646676737754,0.6896,38150.0,38138.0,0.20985668]
["bitfinex","BTCUSD",1646676737956,0.28956605,38148.0,38138.0,0.57981639]
["bitfinex","BTCUSD",1646676738152,0.28956605,38148.0,38138.0,0.31158047]
["bitfinex","BTCUSD",1646676738352,0.45807147,38148.0,38139.0,0.16053008]
["bitfinex","BTCUSD",1646676738753,0.0006477,38151.0,38139.0,0.16053008]
["bitfinex","BTCUSD",1646676738954,0.0006477,38151.0,38140.0,0.0482]
["bitfinex","BTCUSD",1646676739153,0.15,38149.0,38140.0,0.0482]
["bitfinex","BTCUSD",1646676739356,0.0131,38158.0,38140.0,0.0482]
["bitfinex","BTCUSD",1646676739554,0.0131,38158.0,38141.0,0.3]
["bitfinex","BTCUSD",1646676739763,0.4685477,38159.0,38129.0,0.542842]
["bitfinex","BTCUSD",1646676739764,0.95,38150.0,38129.0,0.542842]
["bitfinex","BTCUSD",1646676740010,0.15985503,38151.0,38145.0,0.0999]
["bitfinex","BTCUSD",1646676740410,0.15985503,38151.0,38142.0,0.1449]
["bitfinex","BTCUSD",1646676740612,0.15985503,38151.0,38140.0,0.16051736]
["bitfinex","BTCUSD",1646676740912,0.3,38150.0,38138.0,0.0131]
["bitfinex","BTCUSD",1646676741113,0.15,38147.0,38136.0,0.0482]
["bitfinex","BTCUSD",1646676741322,0.15,38140.0,38132.0,0.0482]
["bitfinex","BTCUSD",1646676741517,0.15,38140.0,38123.0,0.1998]
["bitfinex","BTCUSD",1646676741518,0.1998,38143.0,38138.0,0.1449]
["bitfinex","BTCUSD",1646676741712,0.15,38140.0,38123.0,0.1998]
["bitfinex","BTCUSD",1646676741916,0.406763,38125.0,38124.0,0.01311]
["bitfinex","BTCUSD",1646676742116,0.05,38125.0,38118.0,0.01311]
["bitfinex","BTCUSD",1646676742316,0.05,38125.0,38118.0,0.8002]
["bitfinex","BTCUSD",1646676742514,0.05,38125.0,38119.0,0.005]
["bitfinex","BTCUSD",1646676742713,0.22289017,38130.0,38119.0,0.005]
["bitfinex","BTCUSD",1646676742915,0.06893045,38135.0,38110.0,0.179341]
["bitfinex","BTCUSD",1646676742916,0.2646806,38120.0,38117.0,0.01311]
["bitfinex","BTCUSD",1646676743115,0.1,38130.0,38117.0,0.01311]
["bitfinex","BTCUSD",1646676743316,0.05,38130.0,38123.0,0.00020151]
["bitfinex","BTCUSD",1646676743514,0.35292344,38132.0,38123.0,0.00020151]
["bitfinex","BTCUSD",1646676743515,0.40292344,38132.0,38123.0,0.00020151]
["bitfinex","BTCUSD",1646676743770,0.25292344,38132.0,38123.0,0.02597151]
["bitfinex","BTCUSD",1646676743971,0.15,38128.0,38123.0,0.01331151]
["bitfinex","BTCUSD",1646676744174,0.15,38124.0,38123.0,0.00020151]
["bitfinex","BTCUSD",1646676744370,0.15,38124.0,38117.0,0.8002]
["bitfinex","BTCUSD",1646676744570,0.15,38124.0,38120.0,0.0999]
["bitfinex","BTCUSD",1646676744771,0.2,38124.0,38120.0,0.9001]
["bitfinex","BTCUSD",1646676744973,0.2,38124.0,38120.0,0.0999]
["bitfinex","BTCUSD",1646676745173,0.15,38132.0,38124.0,0.8002]
["bitfinex","BTCUSD",1646676745371,0.15,38132.0,38125.0,0.30457364]
["bitfinex","BTCUSD",1646676745572,0.2,38132.0,38126.0,0.7952]
["bitfinex","BTCUSD",1646676745772,0.25,38132.0,38126.0,0.79540149]
["bitfinex","BTCUSD",1646676745970,0.15,38132.0,38126.0,0.79540149]
["bitfinex","BTCUSD",1646676746373,0.01311,38145.0,38127.0,1.09977364]
["bitfinex","BTCUSD",1646676746574,2.02479384,38150.0,38130.0,0.7952]
["bitfinex","BTCUSD",1646676746575,0.15,38144.0,38130.0,0.7952]
["bitfinex","BTCUSD",1646676746772,0.01311,38146.0,38133.0,0.02577]
["bitfinex","BTCUSD",1646676746773,0.15,38146.0,38133.0,0.02577]
["bitfinex","BTCUSD",1646676746971,0.01311,38148.0,38134.0,0.00020145]
["bitfinex","BTCUSD",1646676746972,0.15,38141.0,38134.0,0.00020145]
["bitfinex","BTCUSD",1646676747172,0.15,38142.0,38134.0,0.00020145]
["bitfinex","BTCUSD",1646676747426,0.17003686,38138.0,38134.0,0.00020145]
["bitfinex","BTCUSD",1646676747627,0.15,38138.0,38134.0,0.00020145]
["bitfinex","BTCUSD",1646676747822,0.078666,38148.0,38134.0,0.00020145]
["bitfinex","BTCUSD",1646676748021,0.15,38143.0,38132.0,0.8002]
["bitfinex","BTCUSD",1646676748218,0.15,38143.0,38134.0,0.00017878]
["bitfinex","BTCUSD",1646676748619,0.30663514,38143.0,38136.0,0.0999]
["bitfinex","BTCUSD",1646676748822,0.01311,38148.0,38137.0,1.12072242]
["bitfinex","BTCUSD",1646676749021,0.00336268,38151.0,38136.0,0.0999]
["bitfinex","BTCUSD",1646676749022,0.15,38138.0,38136.0,0.0999]
["bitfinex","BTCUSD",1646676749222,0.30457364,38137.0,38136.0,0.0999]
["bitfinex","BTCUSD",1646676749420,0.15,38138.0,38136.0,0.0999]
["bitfinex","BTCUSD",1646676749623,0.25,38147.0,38136.0,0.0999]
["bitfinex","BTCUSD",1646676749821,0.15,38141.0,38136.0,0.0999]
["bitfinex","BTCUSD",1646676750224,0.21625433,38144.0,38136.0,0.0999]
["bitfinex","BTCUSD",1646676750225,0.15,38137.0,38136.0,0.0999]
["bitfinex","BTCUSD",1646676750424,0.15,38137.0,38113.0,0.1998]
["bitfinex","BTCUSD",1646676750425,1.47577,38136.0,38113.0,0.1998]
["bitfinex","BTCUSD",1646676750625,1.47577,38136.0,38115.0,0.1]
["bitfinex","BTCUSD",1646676750626,0.15,38123.0,38115.0,0.1]
["bitfinex","BTCUSD",1646676750828,0.065583,38133.0,38108.0,0.02577]
["bitfinex","BTCUSD",1646676751023,0.1900161,38123.0,38120.0,0.15]
["bitfinex","BTCUSD",1646676751283,0.30749113,38127.0,38120.0,0.15]
["bitfinex","BTCUSD",1646676751476,0.15,38126.0,38120.0,0.15]
["bitfinex","BTCUSD",1646676751678,0.15,38121.0,38120.0,0.15]
["bitfinex","BTCUSD",1646676751887,0.6,38121.0,38120.0,0.15]
["bitfinex","BTCUSD",1646676752080,0.7,38121.0,38120.0,0.0001]
["bitfinex","BTCUSD",1646676752479,0.77048459,38121.0,38104.0,0.8002]
["bitfinex","BTCUSD",1646676752680,0.15,38110.0,38102.0,0.2215724]
["bitfinex","BTCUSD",1646676752885,0.45595124,38113.0,38101.0,0.01311]
["bitfinex","BTCUSD",1646676753088,0.45595124,38113.0,38098.0,0.01311]
["bitfinex","BTCUSD",1646676753089,0.15,38107.0,38098.0,0.01311]
["bitfinex","BTCUSD",1646676753282,0.15,38107.0,38096.0,0.025]
["bitfinex","BTCUSD",1646676753283,0.15,38102.0,38096.0,0.025]
["bitfinex","BTCUSD",1646676753481,0.15,38102.0,38095.0,0.001]
["bitfinex","BTCUSD",1646676753683,0.2,38099.0,38095.0,0.001]
["bitfinex","BTCUSD",1646676753882,0.2,38099.0,38095.0,0.002]
["bitfinex","BTCUSD",1646676753883,0.70457364,38098.0,38095.0,0.002]
["bitfinex","BTCUSD",1646676754082,0.70457364,38098.0,38093.0,0.001]
["bitfinex","BTCUSD",1646676754083,1.45,38097.0,38093.0,0.001]
["bitfinex","BTCUSD",1646676754282,0.5282,38097.0,38093.0,0.001]
["bitfinex","BTCUSD",1646676754482,0.2,38099.0,38093.0,0.001]
["bitfinex","BTCUSD",1646676755104,0.01,38097.0,38093.0,0.001]
["bitfinex","BTCUSD",1646676755304,0.2882,38107.0,38096.0,1.2]
["bitfinex","BTCUSD",1646676755509,0.30351102,38113.0,38097.0,0.8002]
["bitfinex","BTCUSD",1646676755706,0.1998,38114.0,38097.0,0.125]
["bitfinex","BTCUSD",1646676756004,0.30351102,38113.0,38097.0,0.125]
["bitfinex","BTCUSD",1646676756204,0.17589637,38112.0,38104.0,0.18279315]
["bitfinex","BTCUSD",1646676756410,0.06561474,38111.0,38103.0,0.21098941]
["bitfinex","BTCUSD",1646676756606,0.17589637,38112.0,38103.0,0.46406001]
["bitfinex","BTCUSD",1646676756805,0.065612,38114.0,38104.0,0.8002]
["bitfinex","BTCUSD",1646676757007,0.4588,38120.0,38104.0,0.8002]
["bitfinex","BTCUSD",1646676757008,0.1998,38117.0,38104.0,0.8002]
["bitfinex","BTCUSD",1646676757206,0.01311,38119.0,38104.0,0.93139]
["bitfinex","BTCUSD",1646676757407,0.01311,38119.0,38104.0,0.95639]
["bitfinex","BTCUSD",1646676757609,0.01311,38120.0,38106.0,0.82597]
["bitfinex","BTCUSD",1646676757808,0.01,38121.0,38119.0,0.8002]
["bitfinex","BTCUSD",1646676758011,0.01,38121.0,38120.0,0.30578918]
["bitfinex","BTCUSD",1646676758205,0.01,38121.0,38117.0,0.18294982]
["bitfinex","BTCUSD",1646676758206,0.01,38121.0,38118.0,0.30578918]
["bitfinex","BTCUSD",1646676758659,0.01311,38130.0,38118.0,0.30578918]
["bitfinex","BTCUSD",1646676758660,0.01311,38130.0,38119.0,0.02577]
["bitfinex","BTCUSD",1646676758860,0.1998,38131.0,38119.0,0.02577]
["bitfinex","BTCUSD",1646676758861,0.1998,38131.0,38121.0,0.02577]
["bitfinex","BTCUSD",1646676759056,0.1998,38131.0,38123.0,0.02577]
["bitfinex","BTCUSD",1646676759258,0.1998,38131.0,38130.0,1.07550248]
["bitfinex","BTCUSD",1646676759455,0.73397172,38143.0,38130.0,1.38129166]
["bitfinex","BTCUSD",1646676759656,0.73397172,38143.0,38137.0,0.8002]
["bitfinex","BTCUSD",1646676759857,0.00173118,38132.0,38130.0,1.40629166]
["bitfinex","BTCUSD",1646676760056,0.00173118,38132.0,38130.0,0.8252]
["bitfinex","BTCUSD",1646676760057,0.00155807,38132.0,38130.0,0.8252]
["bitfinex","BTCUSD",1646676760458,0.00155807,38132.0,38130.0,1.07200128]
["bitfinex","BTCUSD",1646676760660,0.00155807,38132.0,38130.0,0.0999]
["bitfinex","BTCUSD",1646676761760,0.13270962,38132.0,38130.0,0.0999]
["bitfinex","BTCUSD",1646676761958,0.13270962,38132.0,38129.0,0.00019238]
["bitfinex","BTCUSD",1646676762424,0.13270962,38132.0,38114.0,0.30578918]
["bitfinex","BTCUSD",1646676762617,0.06712962,38132.0,38129.0,0.00019239]
["bitfinex","BTCUSD",1646676762817,0.19829862,38132.0,38129.0,0.00019239]
["bitfinex","BTCUSD",1646676763018,0.131167,38131.0,38129.0,0.00019239]
["bitfinex","BTCUSD",1646676763222,0.42794266,38131.0,38129.0,0.00019239]
["bitfinex","BTCUSD",1646676763417,0.36235666,38131.0,38129.0,0.00019239]
["bitfinex","BTCUSD",1646676763617,0.36235666,38131.0,38119.0,0.48053308]
["bitfinex","BTCUSD",1646676763818,0.16410747,38126.0,38119.0,0.37617281]
["bitfinex","BTCUSD",1646676764020,0.06558468,38125.0,38119.0,1.17637281]
["bitfinex","BTCUSD",1646676764221,0.00155807,38132.0,38122.0,1.02328034]
["bitfinex","BTCUSD",1646676764420,0.00155807,38132.0,38124.0,0.8002]
["bitfinex","BTCUSD",1646676764620,0.00155807,38132.0,38126.0,0.8002]
["bitfinex","BTCUSD",1646676764819,0.00155807,38132.0,38128.0,0.8002]
["bitfinex","BTCUSD",1646676765020,0.00155807,38132.0,38131.0,0.16682124]
["bitfinex","BTCUSD",1646676765221,0.00155807,38132.0,38131.0,0.96702124]
["bitfinex","BTCUSD",1646676765421,0.00155807,38132.0,38130.0,0.20950619]
["bitfinex","BTCUSD",1646676766025,0.00155807,38132.0,38131.0,0.8002]
["bitfinex","BTCUSD",1646676767061,0.00155807,38132.0,38131.0,0.82597]
["bitfinex","BTCUSD",1646676767257,0.01,38141.0,38138.0,0.8002]
["bitfinex","BTCUSD",1646676768059,0.01,38141.0,38139.0,1.17625173]
["bitfinex","BTCUSD",1646676768259,0.01,38141.0,38137.0,0.156072]
["bitfinex","BTCUSD",1646676768462,0.01,38141.0,38136.0,0.0131]
["bitfinex","BTCUSD",1646676768659,0.01,38141.0,38133.0,0.0999]
["bitfinex","BTCUSD",1646676768859,0.01,38141.0,38133.0,0.11301]
["bitfinex","BTCUSD",1646676769061,0.48984107,38148.0,38133.0,0.144207]
["bitfinex","BTCUSD",1646676769262,0.46880197,38142.0,38134.0,0.97117114]
["bitfinex","BTCUSD",1646676769459,0.06554861,38141.0,38134.0,0.16597114]
["bitfinex","BTCUSD",1646676769660,0.06554861,38141.0,38136.0,0.065548]
["bitfinex","BTCUSD",1646676769928,0.18111185,38142.0,38136.0,0.065548]
["bitfinex","BTCUSD",1646676769929,0.05,38142.0,38136.0,0.065548]
["bitfinex","BTCUSD",1646676770121,0.0002115,38148.0,38140.0,0.20682607]
["bitfinex","BTCUSD",1646676770321,0.0502115,38148.0,38142.0,0.931266]
["bitfinex","BTCUSD",1646676770522,0.0002115,38148.0,38143.0,0.1]
["bitfinex","BTCUSD",1646676770720,0.0002115,38148.0,38144.0,0.8002]
["bitfinex","BTCUSD",1646676770920,0.06552934,38149.0,38143.0,0.37079317]
["bitfinex","BTCUSD",1646676771122,0.19766744,38151.0,38150.0,1.23447066]
["bitfinex","BTCUSD",1646676771322,0.42,38153.0,38150.0,1.23447066]
["bitfinex","BTCUSD",1646676771522,0.00084596,38156.0,38150.0,1.23447066]
["bitfinex","BTCUSD",1646676771724,0.06553831,38152.0,38150.0,1.23447066]
["bitfinex","BTCUSD",1646676774154,0.13108031,38152.0,38150.0,1.23447066]
["bitfinex","BTCUSD",1646676774555,0.18108031,38152.0,38150.0,1.23447066]
["bitfinex","BTCUSD",1646676774756,0.05,38151.0,38150.0,1.23447066]
["bitfinex","BTCUSD",1646676774955,0.33141211,38151.0,38150.0,1.23447066]
["bitfinex","BTCUSD",1646676775155,0.38141211,38151.0,38150.0,1.23447066]
["bitfinex","BTCUSD",1646676775357,0.05,38151.0,38150.0,1.23447066]
["bitfinex","BTCUSD",1646676775856,0.1,38151.0,38150.0,1.23447066]
["bitfinex","BTCUSD",1646676776057,0.05,38151.0,38150.0,0.84116892]
["bitfinex","BTCUSD",1646676776457,0.05,38151.0,38150.0,1.14848904]
["bitfinex","BTCUSD",1646676776658,0.05,38151.0,38150.0,0.84116892]
["bitfinex","BTCUSD",1646676776859,0.0655201,38154.0,38150.0,1.94868904]
["bitfinex","BTCUSD",1646676777260,0.00020862,38152.0,38150.0,1.94868904]
["bitfinex","BTCUSD",1646676777500,0.00020862,38152.0,38151.0,1.10752012]
["bitfinex","BTCUSD",1646676777707,0.00020862,38152.0,38151.0,1.23856112]
["bitfinex","BTCUSD",1646676778200,0.22602,38163.0,38151.0,0.131041]
["bitfinex","BTCUSD",1646676778402,0.00020862,38153.0,38151.0,0.131041]
["bitfinex","BTCUSD",1646676779302,0.06552619,38154.0,38152.0,0.27825552]
["bitfinex","BTCUSD",1646676779502,0.06552619,38154.0,38151.0,0.131041]
["bitfinex","BTCUSD",1646676779704,0.06573481,38154.0,38150.0,0.84116892]
["bitfinex","BTCUSD",1646676780102,0.13127681,38154.0,38150.0,0.84116892]
["bitfinex","BTCUSD",1646676780303,0.05,38153.0,38150.0,0.84116892]
["bitfinex","BTCUSD",1646676780702,0.045,38153.0,38150.0,0.84116892]
["bitfinex","BTCUSD",1646676781168,0.065546,38152.0,38150.0,0.84116892]
["bitfinex","BTCUSD",1646676782170,0.00020837,38153.0,38151.0,0.30732012]
["bitfinex","BTCUSD",1646676782370,0.00020837,38153.0,38152.0,0.8002]
["bitfinex","BTCUSD",1646676782572,0.00010211,38153.0,38152.0,1.29473604]
["bitfinex","BTCUSD",1646676782968,0.46291543,38166.0,38152.0,1.29473604]
["bitfinex","BTCUSD",1646676783168,0.16823917,38164.0,38156.0,0.1730742]
["bitfinex","BTCUSD",1646676783369,0.16823917,38164.0,38157.0,0.13103]
["bitfinex","BTCUSD",1646676783370,0.065513,38162.0,38157.0,0.13103]
["bitfinex","BTCUSD",1646676783772,0.13103773,38160.0,38154.0,0.9001]
["bitfinex","BTCUSD",1646676783977,0.1998,38165.0,38154.0,0.8002]
["bitfinex","BTCUSD",1646676784171,0.1998,38165.0,38153.0,0.2873589]
["bitfinex","BTCUSD",1646676784370,0.06551,38164.0,38157.0,0.13103]
["bitfinex","BTCUSD",1646676784571,0.06551,38164.0,38158.0,0.30732012]
["bitfinex","BTCUSD",1646676784770,0.06550558,38165.0,38162.0,0.98538593]
["bitfinex","BTCUSD",1646676785018,0.06550558,38165.0,38162.0,0.18518593]
["bitfinex","BTCUSD",1646676785416,0.06550558,38165.0,38163.0,0.30732012]
["bitfinex","BTCUSD",1646676785618,0.06571399,38165.0,38162.0,0.18518593]
["bitfinex","BTCUSD",1646676786121,0.06571399,38165.0,38163.0,0.131005]
["bitfinex","BTCUSD",1646676786522,0.06571399,38165.0,38160.0,0.40722012]
["bitfinex","BTCUSD",1646676786524,0.06550558,38165.0,38160.0,0.065516]
["bitfinex","BTCUSD",1646676786723,0.06550558,38165.0,38152.0,0.0131]
["bitfinex","BTCUSD",1646676786920,0.06550558,38165.0,38150.0,0.84116892]
["bitfinex","BTCUSD",1646676787121,0.13107635,38161.0,38159.0,0.0999]
["bitfinex","BTCUSD",1646676787320,0.26062024,38160.0,38159.0,0.0999]
["bitfinex","BTCUSD",1646676787619,0.02622,38158.0,38150.0,0.84116892]
["bitfinex","BTCUSD",1646676787822,0.432983,38157.0,38150.0,0.84116892]
["bitfinex","BTCUSD",1646676788221,0.157348,38152.0,38144.0,0.00015832]
["bitfinex","BTCUSD",1646676788521,0.15,38148.0,38144.0,0.00015832]
["bitfinex","BTCUSD",1646676788767,1.5306462,38146.0,38140.0,0.0999]
["bitfinex","BTCUSD",1646676788963,0.22623793,38145.0,38140.0,0.0999]
["bitfinex","BTCUSD",1646676789169,0.05457307,38133.0,38124.0,0.35611785]
["bitfinex","BTCUSD",1646676789370,0.05457307,38133.0,38123.0,0.001]
["bitfinex","BTCUSD",1646676789371,0.33032412,38132.0,38123.0,0.001]
["bitfinex","BTCUSD",1646676789566,0.131173,38127.0,38123.0,0.001]
["bitfinex","BTCUSD",1646676789768,0.065586,38126.0,38123.0,0.001]
["bitfinex","BTCUSD",1646676790167,0.181173,38127.0,38125.0,0.27342097]
["bitfinex","BTCUSD",1646676790168,0.1155868,38127.0,38125.0,0.27342097]
["bitfinex","BTCUSD",1646676790369,0.2498,38132.0,38125.0,1.07362097]
["bitfinex","BTCUSD",1646676790370,0.05,38126.0,38125.0,1.07362097]
["bitfinex","BTCUSD",1646676790567,0.2498,38132.0,38125.0,0.27342097]
["bitfinex","BTCUSD",1646676790769,0.06557,38131.0,38125.0,0.27342097]
["bitfinex","BTCUSD",1646676791167,0.30165641,38131.0,38124.0,0.51907656]
["bitfinex","BTCUSD",1646676791370,0.30165641,38131.0,38123.0,0.001]
["bitfinex","BTCUSD",1646676791570,0.37119604,38130.0,38126.0,0.00019366]
["bitfinex","BTCUSD",1646676791773,0.3129054,38130.0,38126.0,0.00019366]
["bitfinex","BTCUSD",1646676791969,0.1998,38127.0,38126.0,0.00019366]
["bitfinex","BTCUSD",1646676792167,0.1998,38127.0,38113.0,0.78203296]
["bitfinex","BTCUSD",1646676792168,0.47361518,38127.0,38113.0,0.78203296]
["bitfinex","BTCUSD",1646676792413,0.49265768,38126.0,38116.0,0.3527683]
["bitfinex","BTCUSD",1646676792607,0.181164,38126.0,38119.0,0.95370864]
["bitfinex","BTCUSD",1646676792809,0.2498,38127.0,38116.0,0.3527683]
["bitfinex","BTCUSD",1646676792810,0.2498,38127.0,38117.0,0.8002]
["bitfinex","BTCUSD",1646676793008,0.2498,38127.0,38117.0,0.1]
["bitfinex","BTCUSD",1646676793208,0.065578,38125.0,38113.0,0.01311]
["bitfinex","BTCUSD",1646676793408,0.06558273,38121.0,38113.0,0.01311]
["bitfinex","BTCUSD",1646676793609,0.11529126,38121.0,38113.0,0.01311]
["bitfinex","BTCUSD",1646676793809,0.23086926,38121.0,38120.0,0.16626394]
["bitfinex","BTCUSD",1646676794209,0.23086926,38121.0,38117.0,0.165485]
["bitfinex","BTCUSD",1646676794609,0.23086926,38121.0,38117.0,0.965685]
["bitfinex","BTCUSD",1646676794809,0.23086926,38121.0,38117.0,0.0999]
["bitfinex","BTCUSD",1646676795212,0.23086926,38121.0,38113.0,0.01311]
["bitfinex","BTCUSD",1646676795213,0.06559765,38119.0,38113.0,0.01311]
["bitfinex","BTCUSD",1646676795413,0.05251283,38118.0,38113.0,0.01311]
["bitfinex","BTCUSD",1646676795611,0.13120022,38117.0,38113.0,0.01311]
["bitfinex","BTCUSD",1646676795811,0.1,38121.0,38113.0,0.01311]
["bitfinex","BTCUSD",1646676796011,0.1,38121.0,38115.0,0.065581]
["bitfinex","BTCUSD",1646676796256,0.15,38121.0,38115.0,0.865781]
["bitfinex","BTCUSD",1646676796457,0.065586,38118.0,38115.0,0.00019323]
["bitfinex","BTCUSD",1646676796657,0.131178,38118.0,38115.0,0.00019323]
["bitfinex","BTCUSD",1646676796858,0.181178,38118.0,38115.0,0.00019323]
["bitfinex","BTCUSD",1646676797259,0.1810358,38118.0,38115.0,0.00019323]
["bitfinex","BTCUSD",1646676797459,0.1810358,38118.0,38114.0,0.19927284]
["bitfinex","BTCUSD",1646676797759,0.1760358,38118.0,38115.0,0.00019324]
["bitfinex","BTCUSD",1646676798359,0.05,38117.0,38115.0,0.00019324]
["bitfinex","BTCUSD",1646676798560,0.05,38117.0,38113.0,0.01311]
["bitfinex","BTCUSD",1646676798561,0.11560366,38117.0,38113.0,0.01311]
["bitfinex","BTCUSD",1646676798760,0.11560366,38117.0,38112.0,0.001]
["bitfinex","BTCUSD",1646676798962,0.065609,38114.0,38112.0,0.001]
["bitfinex","BTCUSD",1646676799161,0.131217,38114.0,38112.0,0.001]
["bitfinex","BTCUSD",1646676799912,0.29682487,38114.0,38112.0,0.001]
["bitfinex","BTCUSD",1646676801509,0.23121587,38114.0,38113.0,0.21795618]
["bitfinex","BTCUSD",1646676802109,0.16560787,38114.0,38113.0,0.21795618]
["bitfinex","BTCUSD",1646676807276,0.76560787,38114.0,38101.0,0.1]
["bitfinex","BTCUSD",1646676807526,0.76560787,38114.0,38095.0,0.101]
["bitfinex","BTCUSD",1646676807527,0.50838001,38102.0,38095.0,0.101]
["bitfinex","BTCUSD",1646676807725,0.84515683,38101.0,38095.0,0.101]
["bitfinex","BTCUSD",1646676807927,0.25,38097.0,38093.0,0.001]
["bitfinex","BTCUSD",1646676808325,0.05,38096.0,38094.0,0.15847395]
["bitfinex","BTCUSD",1646676808627,0.11063138,38096.0,38094.0,0.15847395]
["bitfinex","BTCUSD",1646676808839,0.16063138,38096.0,38094.0,0.15847395]
["bitfinex","BTCUSD",1646676809025,0.0483,38104.0,38094.0,0.15847395]
["bitfinex","BTCUSD",1646676809227,0.0483,38107.0,38094.0,0.15847395]
["bitfinex","BTCUSD",1646676809428,0.0483,38107.0,38094.0,0.95867395]
["bitfinex","BTCUSD",1646676809626,0.0483,38107.0,38100.0,0.24657135]
["bitfinex","BTCUSD",1646676809829,0.13122364,38107.0,38104.0,0.16709065]
["bitfinex","BTCUSD",1646676810028,0.72396325,38112.0,38105.0,0.5096769]
["bitfinex","BTCUSD",1646676810226,0.25526325,38112.0,38105.0,0.5096769]
["bitfinex","BTCUSD",1646676810825,0.25526325,38112.0,38107.0,0.00015375]
["bitfinex","BTCUSD",1646676811029,0.13121,38108.0,38107.0,0.00015375]
["bitfinex","BTCUSD",1646676811259,0.23121,38108.0,38107.0,0.00015375]
["bitfinex","BTCUSD",1646676811661,0.23106777,38108.0,38107.0,0.00015375]
["bitfinex","BTCUSD",1646676811857,0.05,38107.0,38104.0,0.3037954]
["bitfinex","BTCUSD",1646676812057,0.05,38107.0,38106.0,0.00015376]
["bitfinex","BTCUSD",1646676813063,0.065617,38106.0,38099.0,0.0999]
["bitfinex","BTCUSD",1646676813259,0.05,38107.0,38099.0,0.0999]
["bitfinex","BTCUSD",1646676813260,0.46859412,38104.0,38099.0,0.0999]
["bitfinex","BTCUSD",1646676813463,0.05,38103.0,38099.0,0.0999]
["bitfinex","BTCUSD",1646676813763,0.196884,38104.0,38100.0,0.3037954]
["bitfinex","BTCUSD",1646676813960,0.196884,38104.0,38098.0,0.131221]
["bitfinex","BTCUSD",1646676814163,0.196884,38104.0,38100.0,0.16011119]
["bitfinex","BTCUSD",1646676814360,0.196884,38104.0,38100.0,0.16026855]
["bitfinex","BTCUSD",1646676814561,0.196884,38104.0,38100.0,0.00015736]
["bitfinex","BTCUSD",1646676814763,0.05,38103.0,38100.0,0.00015736]
["bitfinex","BTCUSD",1646676815026,0.165627,38103.0,38100.0,0.00015736]
["bitfinex","BTCUSD",1646676815423,0.165627,38103.0,38096.0,0.1747462]
["bitfinex","BTCUSD",1646676815621,0.065628,38102.0,38100.0,0.00015736]
["bitfinex","BTCUSD",1646676816521,0.3037954,38101.0,38100.0,0.00015736]
["bitfinex","BTCUSD",1646676816723,0.15878706,38094.0,38093.0,0.001]
["bitfinex","BTCUSD",1646676816926,0.46229076,38094.0,38093.0,0.001]
["bitfinex","BTCUSD",1646676817121,0.51229076,38094.0,38092.0,0.001]
["bitfinex","BTCUSD",1646676817323,0.25849536,38094.0,38092.0,0.001]
["bitfinex","BTCUSD",1646676817722,0.1,38094.0,38092.0,0.001]
["bitfinex","BTCUSD",1646676818527,0.13129912,38095.0,38092.0,0.001]
["bitfinex","BTCUSD",1646676818768,0.13129912,38095.0,38093.0,0.15894255]
["bitfinex","BTCUSD",1646676818769,0.06565,38095.0,38093.0,0.15894255]
["bitfinex","BTCUSD",1646676819362,0.065626,38101.0,38098.0,0.5486455]
["bitfinex","BTCUSD",1646676819762,0.065635,38100.0,38099.0,0.17858065]
["bitfinex","BTCUSD",1646676820363,0.13126087,38100.0,38099.0,0.17858065]
["bitfinex","BTCUSD",1646676820567,0.13126087,38100.0,38098.0,0.5486455]
["bitfinex","BTCUSD",1646676821265,0.1,38101.0,38098.0,0.5486455]
["bitfinex","BTCUSD",1646676821464,0.05,38101.0,38098.0,0.5486455]
["bitfinex","BTCUSD",1646676821663,0.05,38103.0,38098.0,0.6142605]
["bitfinex","BTCUSD",1646676821864,0.05,38102.0,38098.0,0.6142605]
["bitfinex","BTCUSD",1646676822069,0.1998,38112.0,38107.0,0.06351199]
["bitfinex","BTCUSD",1646676822266,0.1998,38112.0,38109.0,0.18384252]
["bitfinex","BTCUSD",1646676822509,0.1998,38112.0,38110.0,0.0483]
["bitfinex","BTCUSD",1646676823105,0.30293508,38115.0,38110.0,0.0483]
["bitfinex","BTCUSD",1646676823308,0.13121031,38115.0,38110.0,0.0483]
["bitfinex","BTCUSD",1646676823504,0.06560041,38113.0,38110.0,0.0483]
["bitfinex","BTCUSD",1646676823704,0.0656,38115.0,38110.0,0.8485]
["bitfinex","BTCUSD",1646676823910,0.0656,38115.0,38110.0,0.0483]
["bitfinex","BTCUSD",1646676824108,0.0656,38115.0,38110.0,0.04848154]
["bitfinex","BTCUSD",1646676824304,0.0656,38115.0,38110.0,0.24762043]
["bitfinex","BTCUSD",1646676824504,0.0656,38115.0,38111.0,0.065602]
["bitfinex","BTCUSD",1646676824704,0.11559563,38115.0,38111.0,0.065602]
["bitfinex","BTCUSD",1646676825105,0.05,38115.0,38111.0,0.065602]
["bitfinex","BTCUSD",1646676825510,0.32915508,38125.0,38110.0,0.18102609]
["bitfinex","BTCUSD",1646676825511,0.31604508,38125.0,38115.0,0.06558]
["bitfinex","BTCUSD",1646676825709,0.51231925,38132.0,38115.0,0.06558]
["bitfinex","BTCUSD",1646676825714,0.01311,38130.0,38117.0,0.8002]
["bitfinex","BTCUSD",1646676825908,0.065571,38131.0,38124.0,0.8002]
["bitfinex","BTCUSD",1646676826176,0.16913389,38133.0,38129.0,0.25935128]
["bitfinex","BTCUSD",1646676826372,0.07921319,38125.0,38124.0,0.28112201]
["bitfinex","BTCUSD",1646676826771,0.07921319,38125.0,38124.0,1.14688601]
["bitfinex","BTCUSD",1646676827271,0.07921319,38125.0,38124.0,1.46584364]
["bitfinex","BTCUSD",1646676827471,0.07921319,38125.0,38124.0,1.57235881]
["bitfinex","BTCUSD",1646676827672,0.07921319,38125.0,38124.0,1.59857881]
["bitfinex","BTCUSD",1646676827876,0.07921319,38125.0,38124.0,1.47245881]
["bitfinex","BTCUSD",1646676828275,0.07921319,38125.0,38124.0,1.49867881]
["bitfinex","BTCUSD",1646676828473,0.036,38135.0,38132.0,0.20547551]
["bitfinex","BTCUSD",1646676828673,0.036,38135.0,38134.0,0.07320596]
["bitfinex","BTCUSD",1646676828872,0.036,38135.0,38133.0,0.0483]
["bitfinex","BTCUSD",1646676829776,0.4743208,38134.0,38126.0,0.0999]
["bitfinex","BTCUSD",1646676830017,0.4743208,38134.0,38125.0,0.26347833]
["bitfinex","BTCUSD",1646676830211,0.065587,38130.0,38125.0,0.26347833]
["bitfinex","BTCUSD",1646676830411,0.115587,38130.0,38125.0,0.0483]
["bitfinex","BTCUSD",1646676830609,0.115587,38130.0,38121.0,0.25357354]
["bitfinex","BTCUSD",1646676830810,0.05,38129.0,38121.0,0.25357354]
["bitfinex","BTCUSD",1646676831009,0.05,38129.0,38120.0,0.156156]
["bitfinex","BTCUSD",1646676831210,0.06557368,38129.0,38120.0,0.156156]
["bitfinex","BTCUSD",1646676831411,0.18115812,38130.0,38120.0,0.156156]
["bitfinex","BTCUSD",1646676831412,0.24853947,38127.0,38120.0,0.156156]
["bitfinex","BTCUSD",1646676831612,0.18296047,38127.0,38120.0,0.131156]
["bitfinex","BTCUSD",1646676831810,0.23296047,38127.0,38120.0,0.131156]
["bitfinex","BTCUSD",1646676832210,0.23296047,38127.0,38119.0,0.179456]
["bitfinex","BTCUSD",1646676832211,0.32637241,38126.0,38119.0,0.179456]
["bitfinex","BTCUSD",1646676832411,0.39195641,38126.0,38119.0,0.131156]
["bitfinex","BTCUSD",1646676832711,0.05,38125.0,38119.0,0.131156]
["bitfinex","BTCUSD",1646676833312,0.115589,38125.0,38119.0,0.131156]
["bitfinex","BTCUSD",1646676834155,0.05,38125.0,38119.0,0.131156]
["bitfinex","BTCUSD",1646676834758,0.05,38127.0,38119.0,0.931356]
["bitfinex","BTCUSD",1646676834956,0.5,38130.0,38119.0,0.931356]
["bitfinex","BTCUSD",1646676835356,0.5,38130.0,38123.0,0.28264393]
["bitfinex","BTCUSD",1646676835562,0.5,38130.0,38124.0,0.065568]
["bitfinex","BTCUSD",1646676835958,0.5,38130.0,38123.0,0.62508861]
["bitfinex","BTCUSD",1646676836158,0.05,38129.0,38123.0,0.34244468]
["bitfinex","BTCUSD",1646676836758,0.05,38129.0,38123.0,0.131136]
["bitfinex","BTCUSD",1646676836759,0.06558149,38128.0,38123.0,0.131136]
["bitfinex","BTCUSD",1646676837810,0.06558149,38128.0,38123.0,0.30249357]
["bitfinex","BTCUSD",1646676838009,0.06558149,38128.0,38123.0,0.131136]
["bitfinex","BTCUSD",1646676838710,0.05,38129.0,38123.0,0.131136]
["bitfinex","BTCUSD",1646676838909,0.05,38129.0,38126.0,0.065573]
["bitfinex","BTCUSD",1646676839109,0.55,38131.0,38126.0,0.065573]
["bitfinex","BTCUSD",1646676839709,0.59030056,38131.0,38126.0,0.065573]
["bitfinex","BTCUSD",1646676840109,0.65587556,38131.0,38126.0,0.065573]
["bitfinex","BTCUSD",1646676840312,0.65587556,38131.0,38123.0,0.131136]
["bitfinex","BTCUSD",1646676840511,0.05,38130.0,38123.0,0.065581]
["bitfinex","BTCUSD",1646676841011,0.05342617,38125.0,38121.0,0.004]
["bitfinex","BTCUSD",1646676841272,0.30158336,38129.0,38121.0,0.004]
["bitfinex","BTCUSD",1646676841273,0.21623113,38122.0,38121.0,0.004]
["bitfinex","BTCUSD",1646676841474,0.30158336,38122.0,38121.0,0.0001]
["bitfinex","BTCUSD",1646676841676,0.30158336,38122.0,38110.0,0.00015402]
["bitfinex","BTCUSD",1646676841677,0.37780336,38122.0,38110.0,0.00015402]
["bitfinex","BTCUSD",1646676841871,0.05,38121.0,38110.0,0.00015402]
["bitfinex","BTCUSD",1646676842071,0.30158336,38120.0,38110.0,0.00015402]
["bitfinex","BTCUSD",1646676842272,0.06597476,38114.0,38110.0,0.00015402]
["bitfinex","BTCUSD",1646676842474,1.45,38113.0,38110.0,0.00015402]
["bitfinex","BTCUSD",1646676842675,0.30158336,38112.0,38110.0,0.00015402]
["bitfinex","BTCUSD",1646676842976,0.35158336,38112.0,38110.0,0.00015402]
["bitfinex","BTCUSD",1646676843174,0.02622,38110.0,38097.0,0.20500403]
["bitfinex","BTCUSD",1646676843375,0.02622,38110.0,38101.0,0.19015862]
["bitfinex","BTCUSD",1646676843376,0.21691823,38107.0,38101.0,0.19015862]
["bitfinex","BTCUSD",1646676843573,0.24863478,38103.0,38093.0,0.026]
["bitfinex","BTCUSD",1646676844176,0.29863478,38103.0,38093.0,0.026]
["bitfinex","BTCUSD",1646676844377,0.34863478,38103.0,38093.0,0.001]
["bitfinex","BTCUSD",1646676844575,0.06562977,38102.0,38096.0,0.21289255]
["bitfinex","BTCUSD",1646676844776,0.06562977,38102.0,38096.0,0.27851855]
["bitfinex","BTCUSD",1646676845008,0.06562977,38102.0,38096.0,0.21289255]
["bitfinex","BTCUSD",1646676846910,0.06562977,38102.0,38098.0,0.54883776]
["bitfinex","BTCUSD",1646676847112,0.13126277,38102.0,38098.0,0.54883776]
["bitfinex","BTCUSD",1646676847311,0.19689341,38102.0,38098.0,0.54883776]
["bitfinex","BTCUSD",1646676847711,0.05,38101.0,38098.0,0.54883776]
["bitfinex","BTCUSD",1646676847912,0.05,38101.0,38098.0,0.5486455]
["bitfinex","BTCUSD",1646676848111,0.06562977,38102.0,38098.0,0.54883776]
["bitfinex","BTCUSD",1646676848313,0.5,38105.0,38099.0,0.30158336]
["bitfinex","BTCUSD",1646676848517,0.5,38105.0,38098.0,0.54883776]
["bitfinex","BTCUSD",1646676848518,0.05,38103.0,38098.0,0.54883776]
["bitfinex","BTCUSD",1646676848958,0.05,38103.0,38099.0,0.29084699]
["bitfinex","BTCUSD",1646676849156,0.05,38103.0,38099.0,0.46922936]
["bitfinex","BTCUSD",1646676849358,0.05,38103.0,38099.0,0.46942162]
["bitfinex","BTCUSD",1646676849558,0.05,38103.0,38099.0,0.29103925]
["bitfinex","BTCUSD",1646676850359,0.05,38103.0,38099.0,0.29084699]
["bitfinex","BTCUSD",1646676850558,0.05,38103.0,38099.0,0.35666025]
["bitfinex","BTCUSD",1646676850959,0.05,38103.0,38099.0,0.65824361]
["bitfinex","BTCUSD",1646676851162,0.05,38103.0,38099.0,0.06581326]
["bitfinex","BTCUSD",1646676851363,0.06562674,38102.0,38099.0,0.00019226]
["bitfinex","BTCUSD",1646676851558,0.06562674,38102.0,38098.0,0.5486455]
["bitfinex","BTCUSD",1646676851757,0.06562674,38102.0,38099.0,0.00019178]
["bitfinex","BTCUSD",1646676851758,0.70834636,38101.0,38099.0,0.00019178]
["bitfinex","BTCUSD",1646676851966,1.656763,38099.0,38098.0,0.06183728]
["bitfinex","BTCUSD",1646676852165,2.02080622,38099.0,38098.0,0.06183728]
["bitfinex","BTCUSD",1646676852411,1.4,38098.0,38092.0,0.002]
["bitfinex","BTCUSD",1646676852617,1.45,38096.0,38087.0,0.003]
["bitfinex","BTCUSD",1646676852814,0.15,38092.0,38087.0,0.003]
["bitfinex","BTCUSD",1646676853012,0.75664636,38091.0,38086.0,0.001]
["bitfinex","BTCUSD",1646676853212,0.30661481,38090.0,38086.0,0.001]
["bitfinex","BTCUSD",1646676853411,0.113962,38089.0,38086.0,0.001]
["bitfinex","BTCUSD",1646676853611,0.213962,38089.0,38086.0,0.001]
["bitfinex","BTCUSD",1646676854811,0.713962,38089.0,38086.0,0.001]
["bitfinex","BTCUSD",1646676855213,0.779616,38089.0,38086.0,0.001]
["bitfinex","BTCUSD",1646676855412,0.729616,38089.0,38086.0,0.001]
["bitfinex","BTCUSD",1646676855612,0.05,38088.0,38086.0,0.001]
["bitfinex","BTCUSD",1646676855815,0.1,38088.0,38086.0,0.001]
["bitfinex","BTCUSD",1646676856013,0.17229147,38088.0,38086.0,0.001]
["bitfinex","BTCUSD",1646676858272,0.17229147,38088.0,38074.0,0.002]
["bitfinex","BTCUSD",1646676858273,0.13133114,38086.0,38074.0,0.002]
["bitfinex","BTCUSD",1646676858475,0.02622,38081.0,38070.0,0.003]
["bitfinex","BTCUSD",1646676858676,0.02622,38076.0,38064.0,0.001]
["bitfinex","BTCUSD",1646676858876,0.17622,38074.0,38064.0,0.001]
["bitfinex","BTCUSD",1646676859078,0.67755098,38075.0,38062.0,0.001]
["bitfinex","BTCUSD",1646676859079,0.72615703,38070.0,38062.0,0.001]
["bitfinex","BTCUSD",1646676859274,0.31327319,38063.0,38062.0,0.001]
["bitfinex","BTCUSD",1646676859475,0.76833619,38063.0,38062.0,0.001]
["bitfinex","BTCUSD",1646676859674,0.46157319,38063.0,38062.0,0.001]
["bitfinex","BTCUSD",1646676859905,0.52804169,38063.0,38062.0,0.001]
["bitfinex","BTCUSD",1646676860111,0.93480469,38063.0,38062.0,0.001]
["bitfinex","BTCUSD",1646676860305,0.78047949,38063.0,38062.0,0.001]
["bitfinex","BTCUSD",1646676860505,0.71401099,38063.0,38062.0,0.001]
["bitfinex","BTCUSD",1646676861308,0.5,38063.0,38062.0,0.001]
["bitfinex","BTCUSD",1646676861512,0.44500001,38063.0,38062.0,0.30209044]
["bitfinex","BTCUSD",1646676861906,0.44500001,38063.0,38062.0,0.001]
["bitfinex","BTCUSD",1646676862106,0.00021231,38068.0,38062.0,0.30209044]
["bitfinex","BTCUSD",1646676862506,0.17950387,38069.0,38062.0,0.30209044]
["bitfinex","BTCUSD",1646676862706,0.00021233,38068.0,38063.0,0.00015916]
["bitfinex","BTCUSD",1646676863407,0.00021233,38068.0,38064.0,0.065676]
["bitfinex","BTCUSD",1646676863660,0.05,38069.0,38066.0,0.20571676]
["bitfinex","BTCUSD",1646676863862,0.00020575,38068.0,38066.0,0.20386446]
["bitfinex","BTCUSD",1646676864463,0.00020575,38068.0,38066.0,0.36265931]
["bitfinex","BTCUSD",1646676864864,0.11567738,38069.0,38066.0,0.36265931]
["bitfinex","BTCUSD",1646676865062,0.11567738,38069.0,38066.0,0.20386446]
["bitfinex","BTCUSD",1646676865263,0.11588313,38069.0,38066.0,0.20386446]
["bitfinex","BTCUSD",1646676865462,0.05020575,38069.0,38066.0,0.20386446]
["bitfinex","BTCUSD",1646676866063,0.05,38069.0,38066.0,0.20386446]
["bitfinex","BTCUSD",1646676866265,0.05020575,38069.0,38066.0,0.20586446]
["bitfinex","BTCUSD",1646676866464,0.00020575,38069.0,38066.0,0.002]
["bitfinex","BTCUSD",1646676867406,0.06567809,38069.0,38066.0,0.002]
["bitfinex","BTCUSD",1646676867609,0.06588472,38069.0,38066.0,0.002]
["bitfinex","BTCUSD",1646676868008,0.24171249,38069.0,38066.0,0.002]
["bitfinex","BTCUSD",1646676868212,0.065695,38068.0,38066.0,0.002]
["bitfinex","BTCUSD",1646676868412,0.32847899,38068.0,38066.0,0.002]
["bitfinex","BTCUSD",1646676868612,1.706763,38065.0,38059.0,0.002]
["bitfinex","BTCUSD",1646676868812,0.6580706,38063.0,38059.0,0.002]
["bitfinex","BTCUSD",1646676869015,0.59182845,38060.0,38058.0,0.002]
["bitfinex","BTCUSD",1646676869312,0.7568505,38059.0,38058.0,0.002]
["bitfinex","BTCUSD",1646676869713,0.70080841,38058.0,38057.0,0.001]
["bitfinex","BTCUSD",1646676870113,0.55,38058.0,38057.0,0.001]
["bitfinex","BTCUSD",1646676870313,1.006763,38058.0,38057.0,0.001]
["bitfinex","BTCUSD",1646676870512,0.6,38058.0,38055.0,0.001]
["bitfinex","BTCUSD",1646676870712,0.30990571,38056.0,38054.0,0.001]
["bitfinex","BTCUSD",1646676870915,0.30990571,38056.0,38050.0,0.25833017]
["bitfinex","BTCUSD",1646676870916,2.205063,38055.0,38050.0,0.25833017]
["bitfinex","BTCUSD",1646676871164,1.61523227,38053.0,38049.0,0.00055962]
["bitfinex","BTCUSD",1646676871365,1.61523227,38053.0,38041.0,0.001]
["bitfinex","BTCUSD",1646676871366,1.47622,38051.0,38041.0,0.001]
["bitfinex","BTCUSD",1646676871567,0.36295671,38053.0,38041.0,0.001]
["bitfinex","BTCUSD",1646676871568,0.43454996,38050.0,38041.0,0.001]
["bitfinex","BTCUSD",1646676871765,0.43454996,38050.0,38045.0,0.21621388]
["bitfinex","BTCUSD",1646676871766,0.06573787,38048.0,38045.0,0.21621388]
["bitfinex","BTCUSD",1646676871965,0.5,38055.0,38045.0,0.21621388]
["bitfinex","BTCUSD",1646676871966,0.5483,38055.0,38045.0,0.21621388]
["bitfinex","BTCUSD",1646676872272,0.5483,38055.0,38046.0,0.3]
["bitfinex","BTCUSD",1646676872665,0.5483,38055.0,38041.0,0.301]
["bitfinex","BTCUSD",1646676872864,0.06570625,38053.0,38041.0,0.301]
["bitfinex","BTCUSD",1646676873066,0.5,38052.0,38041.0,0.001]
["bitfinex","BTCUSD",1646676873262,0.13144913,38050.0,38041.0,0.001]
["bitfinex","BTCUSD",1646676873462,0.13144913,38050.0,38045.0,0.18413148]
["bitfinex","BTCUSD",1646676873463,0.19717313,38050.0,38045.0,0.18413148]
["bitfinex","BTCUSD",1646676873665,0.18144913,38050.0,38045.0,0.18413148]
["bitfinex","BTCUSD",1646676873863,0.18144913,38050.0,38042.0,0.065716]
["bitfinex","BTCUSD",1646676874064,0.18144913,38050.0,38041.0,0.003]
["bitfinex","BTCUSD",1646676874065,0.2971737,38050.0,38041.0,0.003]
["bitfinex","BTCUSD",1646676874470,0.065727,38047.0,38041.0,0.003]
["bitfinex","BTCUSD",1646676874663,0.21865953,38042.0,38041.0,0.003]
["bitfinex","BTCUSD",1646676874914,0.1,38042.0,38041.0,0.003]
["bitfinex","BTCUSD",1646676875204,0.06574757,38043.0,38033.0,0.002]
["bitfinex","BTCUSD",1646676875205,0.16574757,38043.0,38033.0,0.002]
["bitfinex","BTCUSD",1646676875404,0.1,38043.0,38033.0,0.002]
["bitfinex","BTCUSD",1646676875608,0.065739,38041.0,38033.0,0.002]
["bitfinex","BTCUSD",1646676875807,0.065739,38041.0,38036.0,0.0001575]
["bitfinex","BTCUSD",1646676876007,0.06573314,38040.0,38036.0,0.0001575]
["bitfinex","BTCUSD",1646676876207,0.20629118,38037.0,38036.0,0.0001575]
["bitfinex","BTCUSD",1646676876408,0.06573314,38040.0,38036.0,0.0001575]
["bitfinex","BTCUSD",1646676876606,0.065753,38038.0,38036.0,0.0001575]
["bitfinex","BTCUSD",1646676876807,0.115753,38038.0,38033.0,0.002]
["bitfinex","BTCUSD",1646676877007,0.06574433,38037.0,38036.0,0.0001575]
["bitfinex","BTCUSD",1646676877208,0.08713141,38037.0,38036.0,0.0001575]
["bitfinex","BTCUSD",1646676877411,0.06805833,38037.0,38036.0,0.0001575]
["bitfinex","BTCUSD",1646676877708,0.52482133,38037.0,38036.0,0.0001575]
["bitfinex","BTCUSD",1646676877908,0.11805833,38037.0,38036.0,0.0001575]
["bitfinex","BTCUSD",1646676878110,0.11760798,38037.0,38033.0,0.002]
["bitfinex","BTCUSD",1646676878311,0.406763,38036.0,38035.0,0.00015751]
["bitfinex","BTCUSD",1646676878511,0.05,38036.0,38035.0,0.00015751]
["bitfinex","BTCUSD",1646676878763,0.11805833,38037.0,38035.0,0.00015751]
["bitfinex","BTCUSD",1646676878958,0.06805833,38037.0,38035.0,0.00015751]
["bitfinex","BTCUSD",1646676879262,0.06805833,38037.0,38033.0,0.002]
["bitfinex","BTCUSD",1646676879263,0.5,38041.0,38036.0,0.25497029]
["bitfinex","BTCUSD",1646676879457,0.24384958,38052.0,38036.0,0.25497029]
["bitfinex","BTCUSD",1646676879657,0.00021288,38044.0,38036.0,0.25497029]
["bitfinex","BTCUSD",1646676879858,0.00021288,38044.0,38043.0,0.17052639]
["bitfinex","BTCUSD",1646676880258,0.00021288,38044.0,38043.0,0.16933302]
["bitfinex","BTCUSD",1646676880458,0.06475574,38050.0,38044.0,1.19675783]
["bitfinex","BTCUSD",1646676880658,0.06475574,38050.0,38045.0,0.06495976]
["bitfinex","BTCUSD",1646676880857,0.06475574,38050.0,38045.0,0.06402056]
["bitfinex","BTCUSD",1646676881456,0.06475574,38050.0,38043.0,0.16933302]
["bitfinex","BTCUSD",1646676881857,0.51314,38058.0,38045.0,0.82642]
["bitfinex","BTCUSD",1646676882057,0.51314,38058.0,38043.0,0.31933302]
["bitfinex","BTCUSD",1646676882058,0.51314,38058.0,38047.0,0.8002]
["bitfinex","BTCUSD",1646676882258,0.51314,38058.0,38046.0,0.23610692]
["bitfinex","BTCUSD",1646676882259,0.5,38058.0,38053.0,0.17395208]
["bitfinex","BTCUSD",1646676883108,0.00021369,38057.0,38053.0,0.17395208]
["bitfinex","BTCUSD",1646676883309,0.00021369,38057.0,38053.0,0.34580778]
["bitfinex","BTCUSD",1646676883509,0.06591569,38057.0,38053.0,0.34580778]
["bitfinex","BTCUSD",1646676884110,0.131405,38061.0,38060.0,0.01838645]
["bitfinex","BTCUSD",1646676884411,0.51312,38066.0,38060.0,0.19062054]
["bitfinex","BTCUSD",1646676884626,0.5,38066.0,38064.0,0.16312632]
["bitfinex","BTCUSD",1646676884809,0.49964863,38066.0,38064.0,0.16312632]
["bitfinex","BTCUSD",1646676885009,0.49964863,38066.0,38060.0,0.19062054]
["bitfinex","BTCUSD",1646676885213,0.05,38064.0,38060.0,0.19062054]
["bitfinex","BTCUSD",1646676885611,0.06568981,38064.0,38060.0,0.01799]
["bitfinex","BTCUSD",1646676885812,0.30252668,38063.0,38060.0,0.01799]
["bitfinex","BTCUSD",1646676886015,0.30252668,38063.0,38055.0,0.004]
["bitfinex","BTCUSD",1646676886016,0.03597999,38059.0,38055.0,0.004]
["bitfinex","BTCUSD",1646676886263,0.26050436,38056.0,38055.0,0.004]
["bitfinex","BTCUSD",1646676886458,0.5249045,38056.0,38055.0,0.004]
["bitfinex","BTCUSD",1646676886662,0.72208505,38056.0,38055.0,0.004]
["bitfinex","BTCUSD",1646676886859,0.29718055,38056.0,38049.0,0.17785587]
["bitfinex","BTCUSD",1646676887060,0.1,38056.0,38049.0,0.47905315]
["bitfinex","BTCUSD",1646676887359,0.13597999,38059.0,38049.0,0.47905315]
["bitfinex","BTCUSD",1646676887763,0.13597999,38059.0,38055.0,0.21806911]
["bitfinex","BTCUSD",1646676887960,0.03597999,38059.0,38058.0,0.30977852]
["bitfinex","BTCUSD",1646676888160,0.03597999,38059.0,38058.0,0.6109758]
["bitfinex","BTCUSD",1646676888359,0.03597999,38059.0,38055.0,0.21806911]
["bitfinex","BTCUSD",1646676888360,0.03619366,38059.0,38056.0,0.30119728]
["bitfinex","BTCUSD",1646676888961,0.03597999,38059.0,38056.0,0.30119728]
["bitfinex","BTCUSD",1646676889162,0.03597999,38059.0,38058.0,0.131365]
["bitfinex","BTCUSD",1646676889362,0.03619356,38059.0,38058.0,0.39773595]
["bitfinex","BTCUSD",1646676889564,0.03619356,38059.0,38058.0,0.69893323]
["bitfinex","BTCUSD",1646676889767,0.21292,38071.0,38067.0,0.01232248]
["bitfinex","BTCUSD",1646676890015,0.9912,38072.0,38067.0,0.01232248]
["bitfinex","BTCUSD",1646676890018,0.5,38072.0,38067.0,0.01232248]
["bitfinex","BTCUSD",1646676890515,0.565672,38072.0,38069.0,0.21170693]
["bitfinex","BTCUSD",1646676890711,0.065672,38072.0,38067.0,0.01232248]
["bitfinex","BTCUSD",1646676890912,0.19703872,38072.0,38067.0,0.01232248]
["bitfinex","BTCUSD",1646676891116,0.19703872,38072.0,38059.0,0.00361935]
["bitfinex","BTCUSD",1646676891117,0.02591822,38068.0,38059.0,0.00361935]
["bitfinex","BTCUSD",1646676891314,0.02591822,38065.0,38050.0,0.0999]
["bitfinex","BTCUSD",1646676891515,0.065714,38062.0,38050.0,0.0999]
["bitfinex","BTCUSD",1646676891714,0.17212402,38058.0,38050.0,0.0999]
["bitfinex","BTCUSD",1646676891912,0.75,38057.0,38046.0,0.03923789]
["bitfinex","BTCUSD",1646676892113,0.75,38057.0,38044.0,0.025]
["bitfinex","BTCUSD",1646676892114,0.33066059,38056.0,38039.0,0.2]
["bitfinex","BTCUSD",1646676892315,0.02787066,38055.0,38039.0,0.2]
["bitfinex","BTCUSD",1646676892514,0.53823818,38050.0,38039.0,0.2]
["bitfinex","BTCUSD",1646676892712,0.53823818,38050.0,38033.0,0.002]
["bitfinex","BTCUSD",1646676892713,0.065739,38047.0,38046.0,0.00015867]
["bitfinex","BTCUSD",1646676892912,0.115739,38047.0,38036.0,0.1603648]
["bitfinex","BTCUSD",1646676893313,0.05,38047.0,38036.0,0.1603648]
["bitfinex","BTCUSD",1646676893513,0.065732,38044.0,38037.0,0.065725]
["bitfinex","BTCUSD",1646676893771,0.065732,38044.0,38040.0,0.17759961]
["bitfinex","BTCUSD",1646676894770,0.1,38045.0,38040.0,0.24332061]
["bitfinex","BTCUSD",1646676894969,0.1,38045.0,38042.0,0.26806003]
["bitfinex","BTCUSD",1646676894970,0.05,38045.0,38042.0,0.26806003]
["bitfinex","BTCUSD",1646676895369,0.1999,38050.0,38043.0,0.2051122]
["bitfinex","BTCUSD",1646676895571,0.01314,38060.0,38050.0,0.16019326]
["bitfinex","BTCUSD",1646676895778,0.01314,38060.0,38043.0,0.2051122]
["bitfinex","BTCUSD",1646676895779,0.065701,38055.0,38043.0,0.2051122]
["bitfinex","BTCUSD",1646676896071,0.065701,38055.0,38045.0,0.065701]
["bitfinex","BTCUSD",1646676896269,0.06570348,38056.0,38050.0,0.29097093]
["bitfinex","BTCUSD",1646676896470,0.06570348,38056.0,38049.0,0.17009793]
["bitfinex","BTCUSD",1646676896871,0.065705,38053.0,38051.0,0.19928859]
["bitfinex","BTCUSD",1646676898719,0.18141216,38053.0,38051.0,0.19928859]
["bitfinex","BTCUSD",1646676899113,0.115705,38053.0,38051.0,0.19928859]
["bitfinex","BTCUSD",1646676899715,0.065705,38053.0,38051.0,0.19928859]
["bitfinex","BTCUSD",1646676900320,0.00021259,38054.0,38052.0,0.065698]
["bitfinex","BTCUSD",1646676900516,0.00021259,38054.0,38053.0,0.82642]
["bitfinex","BTCUSD",1646676900721,0.00015259,38054.0,38053.0,0.0483]
["bitfinex","BTCUSD",1646676900928,0.3,38061.0,38053.0,0.0483]
["bitfinex","BTCUSD",1646676901162,0.18382455,38062.0,38053.0,0.0483]
["bitfinex","BTCUSD",1646676901362,0.24951455,38062.0,38055.0,0.065687]
["bitfinex","BTCUSD",1646676901964,0.18382455,38062.0,38055.0,0.065687]
["bitfinex","BTCUSD",1646676902364,0.23382455,38062.0,38055.0,0.065687]
["bitfinex","BTCUSD",1646676902565,0.23382455,38062.0,38057.0,0.17915216]
["bitfinex","BTCUSD",1646676902566,0.0002081,38060.0,38057.0,0.17915216]
["bitfinex","BTCUSD",1646676902763,0.0002081,38060.0,38058.0,0.065688]
["bitfinex","BTCUSD",1646676902963,0.0002081,38060.0,38054.0,0.131376]
["bitfinex","BTCUSD",1646676903363,0.065692,38063.0,38054.0,0.131376]
["bitfinex","BTCUSD",1646676903568,0.05,38064.0,38057.0,0.20822296]
["bitfinex","BTCUSD",1646676903766,0.0002081,38059.0,38058.0,0.065688]
["bitfinex","BTCUSD",1646676903966,0.0002081,38059.0,38058.0,0.3]
["bitfinex","BTCUSD",1646676904167,0.0002081,38059.0,38058.0,0.431365]
["bitfinex","BTCUSD",1646676904565,0.5,38065.0,38059.0,0.82642]
["bitfinex","BTCUSD",1646676904765,0.409,38069.0,38061.0,0.865878]
["bitfinex","BTCUSD",1646676905013,0.409,38069.0,38061.0,1.18008957]
["bitfinex","BTCUSD",1646676905214,0.409,38069.0,38062.0,0.3]
["bitfinex","BTCUSD",1646676905415,0.409,38069.0,38063.0,0.13136]
["bitfinex","BTCUSD",1646676905614,0.409,38069.0,38063.0,0.12919002]
["bitfinex","BTCUSD",1646676905815,0.409,38069.0,38063.0,0.12614675]
["bitfinex","BTCUSD",1646676906018,0.309,38069.0,38056.0,0.025]
["bitfinex","BTCUSD",1646676906224,0.18046598,38060.0,38054.0,0.15]
["bitfinex","BTCUSD",1646676906417,0.00020409,38068.0,38056.0,0.131381]
["bitfinex","BTCUSD",1646676906716,0.406763,38065.0,38051.0,0.025]
["bitfinex","BTCUSD",1646676906918,0.406763,38065.0,38041.0,0.4991]
["bitfinex","BTCUSD",1646676906919,0.02622,38061.0,38047.0,0.065712]
["bitfinex","BTCUSD",1646676907121,0.02622,38061.0,38040.0,0.39837594]
["bitfinex","BTCUSD",1646676907122,0.02622,38056.0,38040.0,0.39837594]
["bitfinex","BTCUSD",1646676907318,0.02622,38056.0,38040.0,0.00012588]
["bitfinex","BTCUSD",1646676907319,0.02622,38052.0,38040.0,0.00012588]
["bitfinex","BTCUSD",1646676907717,0.05,38051.0,38040.0,0.17456443]
["bitfinex","BTCUSD",1646676907919,0.05,38051.0,38042.0,0.06572]
["bitfinex","BTCUSD",1646676907920,0.27960681,38051.0,38042.0,0.06572]
["bitfinex","BTCUSD",1646676908118,0.34532381,38051.0,38042.0,0.06572]
["bitfinex","BTCUSD",1646676908319,0.39532381,38051.0,38042.0,0.06572]
["bitfinex","BTCUSD",1646676908520,0.00016635,38049.0,38042.0,0.06572]
["bitfinex","BTCUSD",1646676909164,0.03582486,38046.0,38040.0,0.17443855]
["bitfinex","BTCUSD",1646676909361,0.03582486,38046.0,38042.0,0.17000377]
["bitfinex","BTCUSD",1646676909964,0.03582486,38046.0,38043.0,0.8002]
["bitfinex","BTCUSD",1646676910165,0.03582486,38046.0,38043.0,0.32111994]
["bitfinex","BTCUSD",1646676910365,0.03582486,38046.0,38043.0,0.45254594]
["bitfinex","BTCUSD",1646676910564,0.03582486,38046.0,38045.0,0.065707]
["bitfinex","BTCUSD",1646676910768,0.02829185,38046.0,38045.0,0.065707]
["bitfinex","BTCUSD",1646676910966,0.02829185,38046.0,38043.0,0.45254594]
["bitfinex","BTCUSD",1646676911271,0.02829185,38046.0,38043.0,0.131426]
["bitfinex","BTCUSD",1646676911868,0.02829185,38046.0,38042.0,0.016459]
["bitfinex","BTCUSD",1646676912068,0.22946546,38046.0,38042.0,0.016459]
["bitfinex","BTCUSD",1646676912268,0.02829185,38046.0,38042.0,0.016459]
["bitfinex","BTCUSD",1646676912524,0.32837761,38046.0,38042.0,0.016459]
["bitfinex","BTCUSD",1646676912727,0.39411288,38046.0,38042.0,0.016459]
["bitfinex","BTCUSD",1646676912925,0.406763,38045.0,38042.0,0.016459]
["bitfinex","BTCUSD",1646676913127,0.65,38045.0,38037.0,0.32411994]
["bitfinex","BTCUSD",1646676913423,0.1,38045.0,38037.0,0.18284714]
["bitfinex","BTCUSD",1646676913624,0.05,38045.0,38037.0,0.18284714]
["bitfinex","BTCUSD",1646676913830,0.03029185,38046.0,38037.0,0.55622308]
["bitfinex","BTCUSD",1646676914026,0.03029185,38046.0,38041.0,0.18624142]
["bitfinex","BTCUSD",1646676914226,0.0002117,38049.0,38041.0,0.18624142]
["bitfinex","BTCUSD",1646676914227,0.0002117,38049.0,38044.0,0.82642]
["bitfinex","BTCUSD",1646676914424,0.4597,38065.0,38044.0,0.82642]
["bitfinex","BTCUSD",1646676914425,0.4597,38065.0,38048.0,0.05709338]
["bitfinex","BTCUSD",1646676914426,0.17738996,38061.0,38048.0,0.05709338]
["bitfinex","BTCUSD",1646676914625,0.41300084,38061.0,38050.0,0.2404156]
["bitfinex","BTCUSD",1646676914826,0.5,38059.0,38050.0,0.15521137]
["bitfinex","BTCUSD",1646676915029,0.5,38059.0,38053.0,0.16813902]
["bitfinex","BTCUSD",1646676915225,0.5,38059.0,38050.0,0.15521137]
["bitfinex","BTCUSD",1646676915426,0.41300084,38061.0,38050.0,0.15521137]
["bitfinex","BTCUSD",1646676915627,0.41300084,38061.0,38052.0,0.065699]
["bitfinex","BTCUSD",1646676915829,0.41300084,38061.0,38044.0,0.0657]
["bitfinex","BTCUSD",1646676915830,0.065716,38059.0,38041.0,0.30008576]
["bitfinex","BTCUSD",1646676916026,0.2104084,38053.0,38042.0,0.58770393]
["bitfinex","BTCUSD",1646676916267,0.05,38053.0,38046.0,0.21278448]
["bitfinex","BTCUSD",1646676916468,0.01314,38060.0,38046.0,0.21278448]
["bitfinex","BTCUSD",1646676916665,0.06314,38060.0,38051.0,0.065703]
["bitfinex","BTCUSD",1646676916865,0.01314,38060.0,38051.0,0.065703]
["bitfinex","BTCUSD",1646676917265,0.01314,38060.0,38052.0,0.18713447]
["bitfinex","BTCUSD",1646676917471,0.01314,38060.0,38051.0,0.31682745]
["bitfinex","BTCUSD",1646676917665,0.01314,38060.0,38051.0,0.065703]
["bitfinex","BTCUSD",1646676917966,0.27738996,38061.0,38051.0,0.065703]
["bitfinex","BTCUSD",1646676918169,0.00021171,38057.0,38050.0,0.131399]
["bitfinex","BTCUSD",1646676918370,0.00021171,38057.0,38052.0,0.065701]
["bitfinex","BTCUSD",1646676918766,0.27204806,38056.0,38052.0,0.065701]
["bitfinex","BTCUSD",1646676919070,0.05,38056.0,38052.0,0.065701]
["bitfinex","BTCUSD",1646676919267,0.27738996,38061.0,38052.0,0.065701]
["bitfinex","BTCUSD",1646676919468,0.01059101,38056.0,38052.0,0.065701]
["bitfinex","BTCUSD",1646676919766,0.02850344,38056.0,38050.0,0.13129273]
["bitfinex","BTCUSD",1646676920014,0.02850344,38056.0,38050.0,0.31355766]
["bitfinex","BTCUSD",1646676920210,0.02850344,38056.0,38051.0,0.18243332]
["bitfinex","BTCUSD",1646676920411,0.02829185,38056.0,38051.0,0.18243332]
["bitfinex","BTCUSD",1646676920611,0.00021159,38055.0,38051.0,0.18243332]
["bitfinex","BTCUSD",1646676920812,3.658e-05,38055.0,38051.0,0.18243332]
["bitfinex","BTCUSD",1646676921014,3.658e-05,38055.0,38050.0,0.53549693]
["bitfinex","BTCUSD",1646676921214,3.658e-05,38055.0,38052.0,0.065698]
["bitfinex","BTCUSD",1646676921621,0.02829185,38056.0,38052.0,0.065698]
["bitfinex","BTCUSD",1646676922214,0.02829185,38056.0,38054.0,0.15597193]
["bitfinex","BTCUSD",1646676922422,0.1998,38068.0,38058.0,0.02622]
["bitfinex","BTCUSD",1646676922616,0.1998,38068.0,38064.0,0.02622]
["bitfinex","BTCUSD",1646676922816,0.1998,38068.0,38065.0,0.82631373]
["bitfinex","BTCUSD",1646676923118,0.50972,38080.0,38066.0,0.0999]
["bitfinex","BTCUSD",1646676923318,0.02622,38076.0,38062.0,0.21158636]
["bitfinex","BTCUSD",1646676923762,0.24134823,38072.0,38062.0,0.21158636]
["bitfinex","BTCUSD",1646676923961,0.24134823,38072.0,38062.0,0.27727436]
["bitfinex","BTCUSD",1646676924167,0.17675761,38070.0,38062.0,0.27727436]
["bitfinex","BTCUSD",1646676924363,0.17675761,38070.0,38062.0,0.21158636]
["bitfinex","BTCUSD",1646676924865,0.0001665,38071.0,38062.0,0.21158636]
["bitfinex","BTCUSD",1646676925063,0.0001665,38071.0,38063.0,0.065686]
["bitfinex","BTCUSD",1646676925263,0.078799,38078.0,38063.0,0.065686]
["bitfinex","BTCUSD",1646676925462,0.0001665,38068.0,38060.0,0.131369]
["bitfinex","BTCUSD",1646676925663,0.0001665,38068.0,38056.0,0.32120055]
["bitfinex","BTCUSD",1646676925865,0.0001665,38068.0,38054.0,0.0999]
["bitfinex","BTCUSD",1646676926063,0.02622,38066.0,38054.0,0.0999]
["bitfinex","BTCUSD",1646676926263,0.21062759,38061.0,38054.0,0.0999]
["bitfinex","BTCUSD",1646676926468,0.59761053,38055.0,38054.0,0.0999]
["bitfinex","BTCUSD",1646676926663,0.17622,38060.0,38050.0,0.33612455]
["bitfinex","BTCUSD",1646676926664,0.15,38060.0,38050.0,0.33612455]
["bitfinex","BTCUSD",1646676926865,0.1,38055.0,38050.0,0.33612455]
["bitfinex","BTCUSD",1646676927063,0.1,38055.0,38050.0,0.014924]
["bitfinex","BTCUSD",1646676927265,0.00021187,38063.0,38051.0,0.061987]
["bitfinex","BTCUSD",1646676927522,0.5,38066.0,38053.0,0.061978]
["bitfinex","BTCUSD",1646676927717,0.5,38066.0,38053.0,0.131392]
["bitfinex","BTCUSD",1646676927718,0.17911681,38061.0,38053.0,0.131392]
["bitfinex","BTCUSD",1646676928116,0.17911681,38061.0,38054.0,0.061973]
["bitfinex","BTCUSD",1646676928117,0.00021186,38057.0,38054.0,0.061973]
["bitfinex","BTCUSD",1646676928919,0.05,38060.0,38054.0,0.061973]
["bitfinex","BTCUSD",1646676929119,0.00021187,38057.0,38054.0,0.2501667]
["bitfinex","BTCUSD",1646676929321,0.18867659,38055.0,38054.0,0.061973]
["bitfinex","BTCUSD",1646676929626,0.18867659,38055.0,38050.0,0.33612455]
["bitfinex","BTCUSD",1646676929820,0.18867659,38055.0,38051.0,0.061987]
["bitfinex","BTCUSD",1646676930020,0.065712,38057.0,38051.0,0.38318755]
["bitfinex","BTCUSD",1646676930220,0.23965686,38059.0,38052.0,0.061986]
["bitfinex","BTCUSD",1646676930520,0.00021186,38057.0,38053.0,0.19501379]
["bitfinex","BTCUSD",1646676930720,0.00021186,38057.0,38054.0,0.06198]
["bitfinex","BTCUSD",1646676931365,0.15488259,38060.0,38054.0,0.06198]
["bitfinex","BTCUSD",1646676931562,0.00020675,38057.0,38054.0,0.06198]
["bitfinex","BTCUSD",1646676931761,0.00020675,38057.0,38054.0,0.127681]
["bitfinex","BTCUSD",1646676932169,0.00020675,38057.0,38054.0,0.06198]
["bitfinex","BTCUSD",1646676932365,0.157634,38062.0,38051.0,0.45259755]
["bitfinex","BTCUSD",1646676932567,0.18650495,38057.0,38050.0,0.33612455]
["bitfinex","BTCUSD",1646676932765,0.18668725,38057.0,38051.0,0.061985]
["bitfinex","BTCUSD",1646676932967,0.0658923,38057.0,38051.0,0.061985]
["bitfinex","BTCUSD",1646676933366,0.0658923,38057.0,38056.0,0.061975]
["bitfinex","BTCUSD",1646676933667,0.0658923,38057.0,38041.0,0.34975203]
["bitfinex","BTCUSD",1646676933668,1.85,38055.0,38041.0,0.34975203]
["bitfinex","BTCUSD",1646676933869,1.85,38055.0,38033.0,0.001]
["bitfinex","BTCUSD",1646676933870,0.15,38042.0,38033.0,0.001]
["bitfinex","BTCUSD",1646676934068,0.48088514,38041.0,38033.0,0.001]
["bitfinex","BTCUSD",1646676934268,0.48088514,38041.0,38028.0,0.001]
["bitfinex","BTCUSD",1646676934269,1.59,38039.0,38028.0,0.001]
["bitfinex","BTCUSD",1646676934468,1.59,38039.0,38027.0,0.203]
["bitfinex","BTCUSD",1646676934469,0.40424152,38038.0,38027.0,0.203949]
["bitfinex","BTCUSD",1646676934675,0.40424152,38038.0,38018.0,0.002]
["bitfinex","BTCUSD",1646676934676,0.06575809,38035.0,38018.0,0.002]
["bitfinex","BTCUSD",1646676934915,0.21460938,38020.0,38018.0,0.001]
["bitfinex","BTCUSD",1646676935110,0.131532,38029.0,38018.0,0.000899]
["bitfinex","BTCUSD",1646676935309,0.065766,38029.0,38018.0,0.000899]
["bitfinex","BTCUSD",1646676935509,0.0483,38033.0,38018.0,0.000899]
["bitfinex","BTCUSD",1646676935510,0.0483,38033.0,38022.0,0.27879052]
["bitfinex","BTCUSD",1646676935811,0.0483,38033.0,38018.0,0.000899]
["bitfinex","BTCUSD",1646676936008,0.1779202,38028.0,38018.0,0.17578712]
["bitfinex","BTCUSD",1646676936208,0.36683714,38032.0,38018.0,0.17578712]
["bitfinex","BTCUSD",1646676936409,0.48258914,38034.0,38025.0,0.1810954]
["bitfinex","BTCUSD",1646676936608,0.181499,38034.0,38025.0,0.1810954]
["bitfinex","BTCUSD",1646676936809,0.131499,38034.0,38025.0,0.1810954]
["bitfinex","BTCUSD",1646676937013,0.4867,38038.0,38025.0,0.1810954]
["bitfinex","BTCUSD",1646676937215,0.24023021,38035.0,38025.0,0.1810954]
["bitfinex","BTCUSD",1646676937409,0.065745,38033.0,38025.0,0.1810954]
["bitfinex","BTCUSD",1646676938014,0.3010638,38032.0,38018.0,0.000899]
["bitfinex","BTCUSD",1646676938211,0.1564294,38027.0,38018.0,0.000899]
["bitfinex","BTCUSD",1646676938664,0.3010638,38026.0,38023.0,0.00015059]
["bitfinex","BTCUSD",1646676938866,0.3510638,38026.0,38023.0,0.00015059]
["bitfinex","BTCUSD",1646676939062,0.3510638,38026.0,38014.0,0.10366132]
["bitfinex","BTCUSD",1646676939063,0.60410084,38025.0,38014.0,0.10366132]
["bitfinex","BTCUSD",1646676939266,0.60410084,38025.0,38008.0,0.65714373]
["bitfinex","BTCUSD",1646676939267,0.02622,38020.0,38008.0,0.65714373]
["bitfinex","BTCUSD",1646676939464,0.02622,38020.0,38004.0,0.15180212]
["bitfinex","BTCUSD",1646676939465,0.45,38013.0,38004.0,0.001]
["bitfinex","BTCUSD",1646676939673,0.0483,38012.0,38004.0,0.3020638]
["bitfinex","BTCUSD",1646676939866,0.01315,38021.0,38006.0,1.45]
["bitfinex","BTCUSD",1646676940066,0.0983,38021.0,38012.0,0.18033105]
["bitfinex","BTCUSD",1646676940263,0.3010638,38020.0,38005.0,0.24323847]
["bitfinex","BTCUSD",1646676940466,0.04785415,38019.0,38006.0,0.4327698]
["bitfinex","BTCUSD",1646676940764,0.015,38007.0,38006.0,0.4277698]
["bitfinex","BTCUSD",1646676940965,0.015,38007.0,38006.0,0.77127406]
["bitfinex","BTCUSD",1646676941163,0.015,38007.0,38006.0,0.126706]
["bitfinex","BTCUSD",1646676941366,0.63645187,38007.0,38004.0,0.001]
["bitfinex","BTCUSD",1646676941564,0.68475187,38007.0,38004.0,0.001]
["bitfinex","BTCUSD",1646676941767,1.84979401,38006.0,38001.0,0.0022524]
["bitfinex","BTCUSD",1646676941986,1.84979401,38006.0,37998.0,0.001]
["bitfinex","BTCUSD",1646676941987,0.406785,38003.0,38000.0,52.38912223]
["bitfinex","BTCUSD",1646676942178,0.406785,38003.0,38000.0,43.28983963]
["bitfinex","BTCUSD",1646676942179,0.46733819,38001.0,38000.0,43.28983963]
["bitfinex","BTCUSD",1646676942433,0.88010089,38001.0,38000.0,32.33163629]
["bitfinex","BTCUSD",1646676942630,0.88010089,38001.0,38000.0,24.048021]
["bitfinex","BTCUSD",1646676942631,9.58438148,38001.0,38000.0,24.048021]
["bitfinex","BTCUSD",1646676942841,7.51799303,38001.0,38000.0,21.82369975]
["bitfinex","BTCUSD",1646676943022,7.61799303,38001.0,38000.0,17.59952181]
["bitfinex","BTCUSD",1646676943223,7.89390779,38001.0,38000.0,14.9488324]
["bitfinex","BTCUSD",1646676943425,7.83374452,38001.0,38000.0,12.4911174]
["bitfinex","BTCUSD",1646676943623,5.3800625,38001.0,38000.0,9.28920913]
["bitfinex","BTCUSD",1646676943825,5.06067851,38001.0,38000.0,6.24722113]
["bitfinex","BTCUSD",1646676944024,5.06067851,38001.0,38000.0,5.0316516]
["bitfinex","BTCUSD",1646676944226,5.41777851,38001.0,38000.0,4.8842516]
["bitfinex","BTCUSD",1646676944532,1.3002,37990.0,37974.0,0.31593128]
["bitfinex","BTCUSD",1646676944730,0.0306264,37982.0,37965.0,0.001]
["bitfinex","BTCUSD",1646676944929,1.98907111,37981.0,37973.0,1.98722066]
["bitfinex","BTCUSD",1646676945127,2.07592111,37981.0,37973.0,1.98722066]
["bitfinex","BTCUSD",1646676945328,3.19e-06,37977.0,37973.0,1.98722066]
["bitfinex","BTCUSD",1646676945626,0.05,37978.0,37977.0,0.27890395]
["bitfinex","BTCUSD",1646676945828,0.505122,37978.0,37974.0,0.06095495]
["bitfinex","BTCUSD",1646676946027,0.0983,37978.0,37974.0,0.06095495]
["bitfinex","BTCUSD",1646676946271,0.05,37978.0,37975.0,0.406826]
["bitfinex","BTCUSD",1646676946469,0.01023,37980.0,37978.0,0.58070377]
["bitfinex","BTCUSD",1646676946672,0.1998,37981.0,37978.0,0.17387777]
["bitfinex","BTCUSD",1646676946866,0.1998,37981.0,37979.0,0.406826]
["bitfinex","BTCUSD",1646676947272,0.1998,37981.0,37978.0,0.17387777]
["bitfinex","BTCUSD",1646676947472,0.1998,37981.0,37977.0,0.00853]
["bitfinex","BTCUSD",1646676947668,0.0483,37983.0,37977.0,0.00853]
["bitfinex","BTCUSD",1646676947869,0.0483,37983.0,37982.0,0.17468872]
["bitfinex","BTCUSD",1646676948470,0.03871,37990.0,37983.0,0.406826]
["bitfinex","BTCUSD",1646676948673,0.00020265,37995.0,37985.0,0.80276198]
["bitfinex","BTCUSD",1646676948872,0.00020265,37995.0,37990.0,0.406826]
["bitfinex","BTCUSD",1646676948873,2.65e-06,37995.0,37990.0,0.406826]
["bitfinex","BTCUSD",1646676949069,0.015,38007.0,37990.0,0.406826]
["bitfinex","BTCUSD",1646676949070,0.015,38007.0,37996.0,0.406826]
["bitfinex","BTCUSD",1646676949271,0.015,38007.0,38002.0,0.406826]
["bitfinex","BTCUSD",1646676949471,0.015,38007.0,38002.0,0.26188367]
["bitfinex","BTCUSD",1646676949671,0.287177,38006.0,38002.0,0.06202367]
["bitfinex","BTCUSD",1646676949921,0.015,38007.0,37979.0,0.8529]
["bitfinex","BTCUSD",1646676949922,0.287177,38004.0,37979.0,0.8529]
["bitfinex","BTCUSD",1646676950125,0.287177,38004.0,37996.0,0.26316349]
["bitfinex","BTCUSD",1646676950320,0.287177,38002.0,37991.0,0.6]
["bitfinex","BTCUSD",1646676950524,0.17571005,38005.0,37991.0,0.6]
["bitfinex","BTCUSD",1646676950525,0.287177,38000.0,37991.0,0.6]
["bitfinex","BTCUSD",1646676950720,0.287177,37998.0,37994.0,0.06582611]
["bitfinex","BTCUSD",1646676950922,0.21690071,37997.0,37991.0,0.73164721]
["bitfinex","BTCUSD",1646676951121,0.335477,37996.0,37991.0,0.73164721]
["bitfinex","BTCUSD",1646676951319,0.331997,37996.0,37991.0,0.73164721]
["bitfinex","BTCUSD",1646676951521,0.281537,37996.0,37991.0,0.73164721]
["bitfinex","BTCUSD",1646676951718,2.38e-06,37998.0,37992.0,0.19746199]
["bitfinex","BTCUSD",1646676951921,2.38e-06,37998.0,37993.0,0.7077328]
["bitfinex","BTCUSD",1646676952124,0.01000238,38007.0,37999.0,0.2]
["bitfinex","BTCUSD",1646676952322,0.01315,38006.0,38001.0,0.2]
["bitfinex","BTCUSD",1646676952519,0.215861,38010.0,38001.0,0.13159534]
["bitfinex","BTCUSD",1646676952723,0.215861,38010.0,38001.0,0.19739534]
["bitfinex","BTCUSD",1646676952919,0.19197506,38009.0,38001.0,0.19739534]
["bitfinex","BTCUSD",1646676953119,0.215861,38008.0,38007.0,0.21190225]
["bitfinex","BTCUSD",1646676953320,0.19197506,38009.0,38001.0,0.19739534]
["bitfinex","BTCUSD",1646676953321,0.63570674,38005.0,38002.0,0.11579767]
["bitfinex","BTCUSD",1646676953520,0.34616228,38004.0,38002.0,0.11579767]
["bitfinex","BTCUSD",1646676953768,0.215861,38003.0,38002.0,0.06579767]
["bitfinex","BTCUSD",1646676953970,0.215861,38003.0,37997.0,0.195]
["bitfinex","BTCUSD",1646676953971,0.264161,38003.0,37997.0,0.195]
["bitfinex","BTCUSD",1646676954167,0.63570674,38005.0,38000.0,0.195]
["bitfinex","BTCUSD",1646676954371,0.63570674,38005.0,38001.0,0.406669]
["bitfinex","BTCUSD",1646676954569,1.32440151,38011.0,38005.0,1.55]
["bitfinex","BTCUSD",1646676954770,0.01315,38022.0,38016.0,0.195]
["bitfinex","BTCUSD",1646676954968,0.01315,38024.0,38017.0,0.57909083]
["bitfinex","BTCUSD",1646676955168,0.37238228,38031.0,38017.0,0.57909083]
["bitfinex","BTCUSD",1646676955169,0.01315,38030.0,38018.0,0.7965]
["bitfinex","BTCUSD",1646676955471,0.01315,38030.0,38019.0,0.195]
["bitfinex","BTCUSD",1646676955767,0.01315,38030.0,38022.0,0.27626402]
["bitfinex","BTCUSD",1646676955967,0.215861,38029.0,38023.0,0.06577012]
["bitfinex","BTCUSD",1646676956169,0.01314,38028.0,38026.0,0.0999]
["bitfinex","BTCUSD",1646676956367,0.34616228,38033.0,38023.0,0.065771]
["bitfinex","BTCUSD",1646676956368,0.215861,38027.0,38023.0,0.065771]
["bitfinex","BTCUSD",1646676956566,0.35760074,38033.0,38023.0,0.065771]
["bitfinex","BTCUSD",1646676956767,0.02622,38039.0,38024.0,0.82110515]
["bitfinex","BTCUSD",1646676956975,0.485,38042.0,38033.0,0.164356]
["bitfinex","BTCUSD",1646676957170,0.01314,38041.0,38035.0,0.28507307]
["bitfinex","BTCUSD",1646676957425,0.1483,38053.0,38033.0,0.214356]
["bitfinex","BTCUSD",1646676957426,0.14580678,38034.0,38033.0,0.214356]
["bitfinex","BTCUSD",1646676957621,0.76223675,38054.0,38035.0,0.195]
["bitfinex","BTCUSD",1646676957622,0.01314,38052.0,38035.0,0.195]
["bitfinex","BTCUSD",1646676957821,0.03936,38053.0,38042.0,0.06184144]
["bitfinex","BTCUSD",1646676958026,0.03936,38053.0,38044.0,0.25299037]
["bitfinex","BTCUSD",1646676958027,0.21496435,38051.0,38044.0,0.25299037]
["bitfinex","BTCUSD",1646676958224,0.00081154,38046.0,38044.0,0.5088099]
["bitfinex","BTCUSD",1646676958622,0.00081154,38046.0,38044.0,0.5745439]
["bitfinex","BTCUSD",1646676958924,0.01314,38059.0,38045.0,1.306669]
["bitfinex","BTCUSD",1646676959127,0.01314,38059.0,38055.0,0.06571994]
["bitfinex","BTCUSD",1646676959321,0.30232126,38066.0,38055.0,0.06571994]
["bitfinex","BTCUSD",1646676959322,0.215861,38058.0,38055.0,0.06571994]
["bitfinex","BTCUSD",1646676959522,0.215861,38056.0,38055.0,0.06571994]
["bitfinex","BTCUSD",1646676960128,0.215861,38056.0,38054.0,0.13143988]
["bitfinex","BTCUSD",1646676960334,0.215861,38056.0,38049.0,0.13145743]
["bitfinex","BTCUSD",1646676960524,0.35470086,38058.0,38049.0,0.13145743]
["bitfinex","BTCUSD",1646676960525,0.215861,38054.0,38049.0,0.13145743]
["bitfinex","BTCUSD",1646676960724,0.1602739,38050.0,38049.0,0.13145743]
["bitfinex","BTCUSD",1646676960921,0.1602739,38050.0,38048.0,0.06572818]
["bitfinex","BTCUSD",1646676960922,0.215861,38049.0,38048.0,0.13145518]
["bitfinex","BTCUSD",1646676961161,0.01312,38057.0,38048.0,0.13145518]
["bitfinex","BTCUSD",1646676961162,0.215861,38053.0,38048.0,0.13145518]
["bitfinex","BTCUSD",1646676961364,0.35470086,38052.0,38048.0,0.19718607]
["bitfinex","BTCUSD",1646676961571,0.210942,38051.0,38036.0,0.247204]
["bitfinex","BTCUSD",1646676961768,0.004,38054.0,38036.0,0.247204]
["bitfinex","BTCUSD",1646676961769,0.210942,38049.0,38043.0,0.20569195]
["bitfinex","BTCUSD",1646676962164,0.210942,38049.0,38038.0,0.32831]
["bitfinex","BTCUSD",1646676962364,0.210942,38049.0,38043.0,0.2123626]
["bitfinex","BTCUSD",1646676962563,2.09831934,38050.0,38043.0,0.2123626]
["bitfinex","BTCUSD",1646676963168,0.5640772,38049.0,38042.0,0.26293502]
["bitfinex","BTCUSD",1646676963363,2.09831934,38050.0,38042.0,0.26293502]
["bitfinex","BTCUSD",1646676963563,0.210942,38049.0,38042.0,0.26293502]
["bitfinex","BTCUSD",1646676963963,2.09831934,38050.0,38042.0,0.26293502]
["bitfinex","BTCUSD",1646676964164,2.09831934,38050.0,38047.0,0.07442383]
["bitfinex","BTCUSD",1646676964364,2.09831934,38050.0,38048.0,0.21362885]
["bitfinex","BTCUSD",1646676964565,2.09831934,38050.0,38049.0,0.406148]
["bitfinex","BTCUSD",1646676964764,2.09831934,38050.0,38048.0,0.47649945]
["bitfinex","BTCUSD",1646676965015,2.09831934,38050.0,38049.0,0.05]
["bitfinex","BTCUSD",1646676965217,0.210942,38049.0,38036.0,0.247204]
["bitfinex","BTCUSD",1646676965417,0.15,38045.0,38030.0,0.26297718]
["bitfinex","BTCUSD",1646676965617,0.272382,38048.0,38025.0,0.05]
["bitfinex","BTCUSD",1646676965618,0.15,38042.0,38025.0,0.05]
["bitfinex","BTCUSD",1646676965819,0.360942,38040.0,38024.0,0.7395]
["bitfinex","BTCUSD",1646676966017,0.360942,38040.0,38023.0,0.1998]
["bitfinex","BTCUSD",1646676966018,0.360942,38040.0,38020.0,0.13156]
["bitfinex","BTCUSD",1646676966019,0.17156512,38025.0,38020.0,0.13156]
["bitfinex","BTCUSD",1646676966217,0.259242,38024.0,38020.0,0.26312606]
["bitfinex","BTCUSD",1646676966418,0.1,38035.0,38020.0,0.26312606]
["bitfinex","BTCUSD",1646676966419,0.0483,38023.0,38020.0,0.26312606]
["bitfinex","BTCUSD",1646676966615,0.0483,38023.0,38021.0,0.065772]
["bitfinex","BTCUSD",1646676966815,0.0483,38023.0,38022.0,0.06707957]
["bitfinex","BTCUSD",1646676967016,0.0483,38026.0,38023.0,1.2]
["bitfinex","BTCUSD",1646676967219,0.0483,38026.0,38025.0,0.67984601]
["bitfinex","BTCUSD",1646676967415,0.0483,38026.0,38025.0,0.48140554]
["bitfinex","BTCUSD",1646676967615,0.0483,38026.0,38025.0,0.34486483]
["bitfinex","BTCUSD",1646676968018,2.32019063,38029.0,38028.0,0.195]
["bitfinex","BTCUSD",1646676968019,0.8938269,38029.0,38028.0,0.195]
["bitfinex","BTCUSD",1646676968220,0.8938269,38029.0,38028.0,1.01306581]
["bitfinex","BTCUSD",1646676968521,0.8938269,38029.0,38028.0,0.56493061]
["bitfinex","BTCUSD",1646676968764,0.8938269,38029.0,38028.0,0.75993061]
["bitfinex","BTCUSD",1646676968965,0.8938269,38029.0,38028.0,1.25915984]
["bitfinex","BTCUSD",1646676969165,0.8938269,38029.0,38028.0,0.506148]
["bitfinex","BTCUSD",1646676969466,1.1047689,38029.0,38027.0,0.13160367]
["bitfinex","BTCUSD",1646676969664,0.210942,38028.0,38027.0,0.13160367]
["bitfinex","BTCUSD",1646676969864,0.210942,38028.0,38027.0,0.13149]
["bitfinex","BTCUSD",1646676970866,0.225942,38028.0,38027.0,0.13149]
["bitfinex","BTCUSD",1646676971468,1.38060354,38028.0,38026.0,0.00011367]
["bitfinex","BTCUSD",1646676971768,1.38060354,38028.0,38020.0,0.00045476]
["bitfinex","BTCUSD",1646676971769,1.360942,38026.0,38020.0,3.876e-05]
["bitfinex","BTCUSD",1646676971965,0.210942,38024.0,38020.0,3.876e-05]
["bitfinex","BTCUSD",1646676972165,0.0442,38024.0,38021.0,0.07435612]
["bitfinex","BTCUSD",1646676972422,0.015,38028.0,38023.0,0.63240504]
["bitfinex","BTCUSD",1646676972622,0.015,38028.0,38023.0,0.69817704]
["bitfinex","BTCUSD",1646676973222,0.015,38028.0,38027.0,0.05498547]
["bitfinex","BTCUSD",1646676973424,0.015,38028.0,38026.0,0.131536]
["bitfinex","BTCUSD",1646676973926,0.015,38028.0,38027.0,0.456148]
["bitfinex","BTCUSD",1646676974523,0.015,38028.0,38027.0,1.44209539]
["bitfinex","BTCUSD",1646676974726,1.85461728,38045.0,38029.0,0.47189]
["bitfinex","BTCUSD",1646676974930,0.01314,38044.0,38033.0,0.195]
["bitfinex","BTCUSD",1646676975127,1.84147728,38045.0,38034.0,0.53762]
["bitfinex","BTCUSD",1646676975325,1.84147728,38045.0,38036.0,0.406148]
["bitfinex","BTCUSD",1646676975560,1.84147728,38045.0,38037.0,0.35446154]
["bitfinex","BTCUSD",1646676975724,1.84147728,38045.0,38036.0,0.406148]
["bitfinex","BTCUSD",1646676975725,1.85461728,38045.0,38041.0,0.406148]
["bitfinex","BTCUSD",1646676975925,1.85461728,38045.0,38040.0,0.406217]
["bitfinex","BTCUSD",1646676975926,1.84147728,38045.0,38040.0,0.406217]
["bitfinex","BTCUSD",1646676976167,0.00020394,38043.0,38040.0,0.406217]
["bitfinex","BTCUSD",1646676976764,0.00020394,38043.0,38042.0,0.52768071]
["bitfinex","BTCUSD",1646676977163,0.35640634,38050.0,38042.0,0.12146371]
["bitfinex","BTCUSD",1646676977362,0.00020394,38044.0,38039.0,0.197199]
["bitfinex","BTCUSD",1646676977762,0.00020394,38044.0,38040.0,0.456217]
["bitfinex","BTCUSD",1646676978163,0.00020394,38044.0,38040.0,0.506217]
["bitfinex","BTCUSD",1646676978370,0.19808579,38051.0,38042.0,0.065732]
["bitfinex","BTCUSD",1646676978668,0.00081565,38050.0,38045.0,0.1277256]
["bitfinex","BTCUSD",1646676978866,0.00081565,38050.0,38046.0,0.406217]
["bitfinex","BTCUSD",1646676979064,0.00081565,38050.0,38047.0,0.7372]
["bitfinex","BTCUSD",1646676979264,0.00081565,38050.0,38047.0,0.91572839]
["bitfinex","BTCUSD",1646676979463,0.19911676,38053.0,38047.0,0.91572839]
["bitfinex","BTCUSD",1646676979663,0.68200987,38053.0,38047.0,0.7372]
["bitfinex","BTCUSD",1646676979924,0.00020394,38050.0,38048.0,0.131463]
["bitfinex","BTCUSD",1646676980124,0.00020394,38050.0,38049.0,0.406217]
["bitfinex","BTCUSD",1646676980327,0.00020394,38050.0,38049.0,0.456217]
["bitfinex","BTCUSD",1646676980524,0.49289311,38053.0,38049.0,0.456217]
["bitfinex","BTCUSD",1646676980723,0.49289311,38053.0,38049.0,0.05]
["bitfinex","BTCUSD",1646676981124,0.00020057,38051.0,38049.0,0.05]
["bitfinex","BTCUSD",1646676981331,0.48809368,38053.0,38050.0,0.76262334]
["bitfinex","BTCUSD",1646676981533,0.48809368,38053.0,38050.0,0.82833234]
["bitfinex","BTCUSD",1646676981535,0.005,38053.0,38050.0,0.82833234]
["bitfinex","BTCUSD",1646676981731,0.005,38053.0,38050.0,0.87833234]
["bitfinex","BTCUSD",1646676981926,0.97669368,38072.0,38050.0,0.87833234]
["bitfinex","BTCUSD",1646676981927,0.01314,38063.0,38052.0,0.432437]
["bitfinex","BTCUSD",1646676982127,0.97669368,38072.0,38061.0,0.07137918]
["bitfinex","BTCUSD",1646676982128,0.01312,38071.0,38061.0,0.07137918]
["bitfinex","BTCUSD",1646676982328,0.406217,38070.0,38062.0,0.197094]
["bitfinex","BTCUSD",1646676982527,0.1328873,38061.0,38060.0,0.406217]
["bitfinex","BTCUSD",1646676982926,0.01312,38071.0,38061.0,0.55]
["bitfinex","BTCUSD",1646676983128,0.01312,38075.0,38066.0,0.05667851]
["bitfinex","BTCUSD",1646676983329,0.01312,38075.0,38067.0,1.15116798]
["bitfinex","BTCUSD",1646676983526,0.01312,38075.0,38067.0,1.20116798]
["bitfinex","BTCUSD",1646676983764,0.01312,38077.0,38067.0,1.20116798]
["bitfinex","BTCUSD",1646676983968,0.01312,38077.0,38070.0,0.15603889]
["bitfinex","BTCUSD",1646676984165,0.406217,38076.0,38071.0,0.065688]
["bitfinex","BTCUSD",1646676984381,0.01312,38075.0,38072.0,0.06568913]
["bitfinex","BTCUSD",1646676984568,0.01312,38079.0,38073.0,0.75828498]
["bitfinex","BTCUSD",1646676984767,0.00020412,38075.0,38074.0,0.406217]
["bitfinex","BTCUSD",1646676985070,0.00020412,38075.0,38074.0,0.75828498]
["bitfinex","BTCUSD",1646676985266,0.00020412,38075.0,38074.0,0.80828498]
["bitfinex","BTCUSD",1646676985466,0.00020412,38075.0,38074.0,1.11441615]
["bitfinex","BTCUSD",1646676985666,0.4715,38094.0,38078.0,0.197012]
["bitfinex","BTCUSD",1646676985866,0.4715,38094.0,38081.0,0.19631665]
["bitfinex","BTCUSD",1646676985867,0.37737787,38091.0,38081.0,0.19631665]
["bitfinex","BTCUSD",1646676986068,0.00081634,38082.0,38081.0,0.19631665]
["bitfinex","BTCUSD",1646676986265,0.00081634,38082.0,38081.0,0.24631665]
["bitfinex","BTCUSD",1646676986469,0.00081634,38082.0,38081.0,0.05]
["bitfinex","BTCUSD",1646676986665,0.00081634,38082.0,38080.0,0.2313344]
["bitfinex","BTCUSD",1646676986866,0.48309368,38088.0,38080.0,0.2313344]
["bitfinex","BTCUSD",1646676987922,0.88931068,38088.0,38087.0,0.05517021]
["bitfinex","BTCUSD",1646676988120,0.210862,38087.0,38085.0,0.1017883]
["bitfinex","BTCUSD",1646676988320,0.48309368,38088.0,38085.0,0.1017883]
["bitfinex","BTCUSD",1646676988523,0.01311,38094.0,38086.0,0.406217]
["bitfinex","BTCUSD",1646676988723,0.004,38095.0,38087.0,1.12679551]
["bitfinex","BTCUSD",1646676988924,0.27093448,38109.0,38099.0,0.15990882]
["bitfinex","BTCUSD",1646676989125,0.27093448,38109.0,38100.0,0.35206798]
["bitfinex","BTCUSD",1646676989126,0.17319064,38104.0,38100.0,0.35206798]
["bitfinex","BTCUSD",1646676989321,0.001,38095.0,38089.0,0.05]
["bitfinex","BTCUSD",1646676989521,0.00020431,38093.0,38087.0,0.7791]
["bitfinex","BTCUSD",1646676989723,0.00020431,38093.0,38087.0,0.7291]
["bitfinex","BTCUSD",1646676990121,0.20234943,38092.0,38087.0,0.794766]
["bitfinex","BTCUSD",1646676990321,0.001,38095.0,38087.0,0.86042378]
["bitfinex","BTCUSD",1646676990322,0.210862,38091.0,38087.0,0.86042378]
["bitfinex","BTCUSD",1646676990626,0.48309368,38096.0,38088.0,0.35206798]
["bitfinex","BTCUSD",1646676990822,0.00020431,38092.0,38088.0,0.35206798]
["bitfinex","BTCUSD",1646676991269,0.00020431,38092.0,38091.0,0.17901861]
["bitfinex","BTCUSD",1646676991475,0.00081711,38098.0,38091.0,0.17901861]
["bitfinex","BTCUSD",1646676991476,0.00081711,38098.0,38091.0,1.06187864]
["bitfinex","BTCUSD",1646676991773,0.01311,38108.0,38094.0,0.406217]
["bitfinex","BTCUSD",1646676991970,0.00081711,38099.0,38095.0,0.34897016]
["bitfinex","BTCUSD",1646676992170,0.01312,38114.0,38098.0,0.15]
["bitfinex","BTCUSD",1646676992369,0.01312,38114.0,38109.0,0.19116237]
["bitfinex","BTCUSD",1646676992571,0.406217,38120.0,38113.0,0.07401273]
["bitfinex","BTCUSD",1646676992767,1.97851784,38129.0,38113.0,0.07401273]
["bitfinex","BTCUSD",1646676992768,0.210862,38118.0,38113.0,0.11561312]
["bitfinex","BTCUSD",1646676992970,1.97851784,38129.0,38113.0,0.05]
["bitfinex","BTCUSD",1646676992971,0.406217,38117.0,38113.0,0.05]
["bitfinex","BTCUSD",1646676993171,0.406217,38117.0,38110.0,0.7846]
["bitfinex","BTCUSD",1646676993967,0.43685929,38112.0,38110.0,0.7846]
["bitfinex","BTCUSD",1646676994169,0.37122229,38112.0,38110.0,0.7846]
["bitfinex","BTCUSD",1646676995228,0.95,38111.0,38103.0,0.196857]
["bitfinex","BTCUSD",1646676995428,0.37122229,38112.0,38105.0,0.05]
["bitfinex","BTCUSD",1646676995429,0.401293,38110.0,38105.0,0.05]
["bitfinex","BTCUSD",1646676995729,0.401293,38110.0,38100.0,0.1]
["bitfinex","BTCUSD",1646676996030,0.401293,38110.0,38099.0,0.15]
["bitfinex","BTCUSD",1646676996228,0.01312,38110.0,38100.0,0.36025152]
["bitfinex","BTCUSD",1646676996428,0.01311,38112.0,38100.0,0.15]
["bitfinex","BTCUSD",1646676996631,0.36202574,38116.0,38099.0,0.131247]
["bitfinex","BTCUSD",1646676996828,0.00020057,38106.0,38099.0,0.131247]
["bitfinex","BTCUSD",1646676997033,0.00020057,38106.0,38103.0,0.131264]
["bitfinex","BTCUSD",1646676997230,0.00020057,38106.0,38105.0,0.605728]
["bitfinex","BTCUSD",1646676997432,0.00020057,38106.0,38105.0,0.1998]
["bitfinex","BTCUSD",1646676997433,0.40592857,38106.0,38105.0,0.1998]
["bitfinex","BTCUSD",1646676997634,0.35670536,38113.0,38105.0,0.1998]
["bitfinex","BTCUSD",1646676997635,0.206427,38111.0,38105.0,0.1998]
["bitfinex","BTCUSD",1646676997830,0.405728,38109.0,38105.0,0.1998]
["bitfinex","BTCUSD",1646676998033,0.00019713,38107.0,38106.0,0.065635]
["bitfinex","BTCUSD",1646676998889,0.20662413,38107.0,38106.0,0.065635]
["bitfinex","BTCUSD",1646676999291,0.20662413,38107.0,38106.0,0.12682896]
["bitfinex","BTCUSD",1646676999492,0.00019713,38107.0,38106.0,0.065635]
["bitfinex","BTCUSD",1646677000392,0.00019713,38107.0,38106.0,0.787535]
["bitfinex","BTCUSD",1646677000596,0.00019713,38107.0,38106.0,1.14956074]
["bitfinex","BTCUSD",1646677000794,0.00019713,38107.0,38106.0,1.29956074]
["bitfinex","BTCUSD",1646677001194,0.00019713,38107.0,38106.0,1.71587374]
["bitfinex","BTCUSD",1646677001396,0.1740234,38127.0,38107.0,0.02622]
["bitfinex","BTCUSD",1646677001595,0.02622,38133.0,38106.0,1.74272938]
["bitfinex","BTCUSD",1646677001596,0.19344036,38120.0,38118.0,0.131207]
["bitfinex","BTCUSD",1646677001796,0.18181089,38116.0,38106.0,0.7719]
["bitfinex","BTCUSD",1646677001997,0.18181089,38116.0,38106.0,1.02411924]
["bitfinex","BTCUSD",1646677002002,0.206427,38115.0,38106.0,1.02411924]
["bitfinex","BTCUSD",1646677002200,0.206427,38115.0,38106.0,0.45270344]
["bitfinex","BTCUSD",1646677002432,0.206427,38115.0,38106.0,0.50270344]
["bitfinex","BTCUSD",1646677002632,0.18181089,38116.0,38111.0,0.23115386]
["bitfinex","BTCUSD",1646677002832,0.18181089,38116.0,38107.0,0.58065484]
["bitfinex","BTCUSD",1646677002833,0.25898866,38108.0,38107.0,0.58065484]
["bitfinex","BTCUSD",1646677003031,0.18181089,38116.0,38108.0,0.9]
["bitfinex","BTCUSD",1646677003331,0.18181089,38116.0,38108.0,1.1]
["bitfinex","BTCUSD",1646677003332,0.18681089,38116.0,38108.0,1.1]
["bitfinex","BTCUSD",1646677003531,0.18681089,38116.0,38111.0,0.15]
["bitfinex","BTCUSD",1646677003732,0.18681089,38116.0,38114.0,0.42165873]
["bitfinex","BTCUSD",1646677003733,1.089e-05,38116.0,38114.0,0.42165873]
["bitfinex","BTCUSD",1646677003939,1.089e-05,38116.0,38115.0,0.76775374]
["bitfinex","BTCUSD",1646677004132,1.089e-05,38116.0,38115.0,0.81775374]
["bitfinex","BTCUSD",1646677004738,0.01311,38132.0,38116.0,1.55]
["bitfinex","BTCUSD",1646677004937,0.01311,38132.0,38115.0,1.14292574]
["bitfinex","BTCUSD",1646677004938,0.1922547,38123.0,38117.0,0.36202574]
["bitfinex","BTCUSD",1646677005145,0.1922547,38123.0,38115.0,0.7309]
["bitfinex","BTCUSD",1646677005146,0.206427,38122.0,38115.0,0.7309]
["bitfinex","BTCUSD",1646677005537,0.1922547,38123.0,38100.0,0.15]
["bitfinex","BTCUSD",1646677005538,0.8002,38118.0,38100.0,0.6371]
["bitfinex","BTCUSD",1646677005742,0.431948,38112.0,38100.0,0.6371]
["bitfinex","BTCUSD",1646677005936,0.206427,38102.0,38100.0,0.6371]
["bitfinex","BTCUSD",1646677006171,0.76775374,38101.0,38100.0,0.6371]
["bitfinex","BTCUSD",1646677006374,0.405728,38101.0,38100.0,0.6371]
["bitfinex","BTCUSD",1646677006573,1.205928,38101.0,38100.0,0.6371]
["bitfinex","BTCUSD",1646677006771,1.71856183,38101.0,38100.0,0.6371]
["bitfinex","BTCUSD",1646677006969,1.71856183,38101.0,38100.0,0.6016]
["bitfinex","BTCUSD",1646677007170,1.363238,38101.0,38100.0,0.6016]
["bitfinex","BTCUSD",1646677007373,1.78733156,38101.0,38100.0,0.6016]
["bitfinex","BTCUSD",1646677007568,1.78733156,38101.0,38100.0,0.2682]
["bitfinex","BTCUSD",1646677007569,1.72526374,38101.0,38100.0,0.2682]
["bitfinex","BTCUSD",1646677007768,0.463038,38101.0,38100.0,0.2682]
["bitfinex","BTCUSD",1646677008171,0.05731,38101.0,38100.0,0.2682]
["bitfinex","BTCUSD",1646677008370,0.0442,38101.0,38100.0,0.2682]
["bitfinex","BTCUSD",1646677008574,0.36346218,38112.0,38100.0,0.823928]
["bitfinex","BTCUSD",1646677008770,0.2,38117.0,38100.0,0.823928]
["bitfinex","BTCUSD",1646677008771,0.26322784,38115.0,38101.0,0.145]
["bitfinex","BTCUSD",1646677008971,0.405728,38109.0,38100.0,0.2682]
["bitfinex","BTCUSD",1646677009172,0.38231986,38108.0,38102.0,0.065631]
["bitfinex","BTCUSD",1646677009371,0.206427,38107.0,38102.0,0.065631]
["bitfinex","BTCUSD",1646677009672,0.01311,38113.0,38102.0,0.065631]
["bitfinex","BTCUSD",1646677009926,0.01311,38113.0,38100.0,0.34442]
["bitfinex","BTCUSD",1646677009927,0.01311,38113.0,38105.0,0.145]
["bitfinex","BTCUSD",1646677010119,0.405728,38118.0,38106.0,0.7879]
["bitfinex","BTCUSD",1646677010320,0.17217007,38115.0,38106.0,0.7879]
["bitfinex","BTCUSD",1646677010718,0.62451201,38114.0,38108.0,0.065621]
["bitfinex","BTCUSD",1646677011522,1.05360419,38114.0,38107.0,0.131242]
["bitfinex","BTCUSD",1646677011724,1.85380419,38114.0,38106.0,0.79008906]
["bitfinex","BTCUSD",1646677011920,1.006627,38112.0,38106.0,0.79008906]
["bitfinex","BTCUSD",1646677012121,0.405728,38110.0,38106.0,0.79008906]
["bitfinex","BTCUSD",1646677012318,0.206427,38108.0,38106.0,0.00218906]
["bitfinex","BTCUSD",1646677012522,0.90049018,38107.0,38106.0,8.906e-05]
["bitfinex","BTCUSD",1646677012718,0.39005217,38101.0,38100.0,0.2682]
["bitfinex","BTCUSD",1646677012919,0.38505217,38101.0,38100.0,0.26808816]
["bitfinex","BTCUSD",1646677013771,0.38505217,38101.0,38089.0,0.6888724]
["bitfinex","BTCUSD",1646677013772,0.431948,38100.0,38088.0,0.145]
["bitfinex","BTCUSD",1646677013980,0.07042,38099.0,38089.0,0.7826]
["bitfinex","BTCUSD",1646677014175,0.206427,38098.0,38089.0,0.7826]
["bitfinex","BTCUSD",1646677014371,0.0442,38099.0,38092.0,0.145]
["bitfinex","BTCUSD",1646677014572,0.0442,38099.0,38094.0,0.06563917]
["bitfinex","BTCUSD",1646677014974,0.0442,38099.0,38094.0,0.19692417]
["bitfinex","BTCUSD",1646677015372,0.0472,38099.0,38095.0,0.00012336]
["bitfinex","BTCUSD",1646677015572,0.0472,38099.0,38095.0,0.06576636]
["bitfinex","BTCUSD",1646677015972,0.11781096,38093.0,38092.0,0.27627833]
["bitfinex","BTCUSD",1646677016175,0.11781096,38093.0,38089.0,1.05889017]
["bitfinex","BTCUSD",1646677016375,0.405728,38092.0,38089.0,0.7826]
["bitfinex","BTCUSD",1646677017413,0.405728,38092.0,38090.0,0.145]
["bitfinex","BTCUSD",1646677017414,0.004,38092.0,38090.0,0.145]
["bitfinex","BTCUSD",1646677017613,0.11781096,38093.0,38091.0,0.95]
["bitfinex","BTCUSD",1646677017816,0.11781096,38093.0,38091.0,1.14708173]
["bitfinex","BTCUSD",1646677018016,0.11781096,38093.0,38092.0,0.31171764]
["bitfinex","BTCUSD",1646677018214,0.11781096,38093.0,38092.0,0.45671764]
["bitfinex","BTCUSD",1646677018414,0.11781096,38093.0,38092.0,0.38801325]
["bitfinex","BTCUSD",1646677018614,0.11781096,38093.0,38092.0,0.58781325]
["bitfinex","BTCUSD",1646677018814,1.096e-05,38093.0,38092.0,0.58781325]
["bitfinex","BTCUSD",1646677019013,1.096e-05,38093.0,38092.0,0.3448]
["bitfinex","BTCUSD",1646677019215,1.096e-05,38093.0,38092.0,0.3948]
["bitfinex","BTCUSD",1646677020530,0.02997,38099.0,38094.0,0.405728]
["bitfinex","BTCUSD",1646677020721,0.02997,38099.0,38098.0,0.600728]
["bitfinex","BTCUSD",1646677020920,0.02997,38099.0,38098.0,0.9048126]
["bitfinex","BTCUSD",1646677021167,0.02997,38099.0,38098.0,0.4990846]
["bitfinex","BTCUSD",1646677021370,0.02997,38099.0,38098.0,0.145]
["bitfinex","BTCUSD",1646677021575,0.435698,38099.0,38094.0,0.131254]
["bitfinex","BTCUSD",1646677021769,0.8633115,38099.0,38094.0,0.131254]
["bitfinex","BTCUSD",1646677022070,0.435698,38099.0,38093.0,0.00012306]
["bitfinex","BTCUSD",1646677022368,0.206427,38098.0,38093.0,0.145]
["bitfinex","BTCUSD",1646677022568,0.37599821,38098.0,38093.0,0.00012306]
["bitfinex","BTCUSD",1646677022769,0.37099821,38098.0,38093.0,0.00012306]
["bitfinex","BTCUSD",1646677022969,0.201427,38098.0,38094.0,0.131299]
["bitfinex","BTCUSD",1646677023469,0.02997,38099.0,38097.0,0.145]
["bitfinex","BTCUSD",1646677023673,0.02997,38099.0,38098.0,0.405835]
["bitfinex","BTCUSD",1646677024269,0.02997,38099.0,38098.0,0.05]
["bitfinex","BTCUSD",1646677024469,0.02597,38099.0,38098.0,0.05]
["bitfinex","BTCUSD",1646677024921,0.02597,38099.0,38097.0,0.3448]
["bitfinex","BTCUSD",1646677024922,0.431805,38099.0,38097.0,0.1998]
["bitfinex","BTCUSD",1646677025125,0.431805,38099.0,38095.0,0.115642]
["bitfinex","BTCUSD",1646677025323,0.63565619,38099.0,38095.0,0.065642]
["bitfinex","BTCUSD",1646677025727,0.8398551,38099.0,38095.0,0.065642]
["bitfinex","BTCUSD",1646677026823,0.63565619,38099.0,38095.0,0.065642]
["bitfinex","BTCUSD",1646677027024,0.431805,38099.0,38095.0,0.065642]
["bitfinex","BTCUSD",1646677027624,0.405835,38098.0,38095.0,0.065642]
["bitfinex","BTCUSD",1646677027825,0.02597,38099.0,38097.0,0.145]
["bitfinex","BTCUSD",1646677028024,0.02597,38099.0,38098.0,0.67874503]
["bitfinex","BTCUSD",1646677029068,0.02597,38099.0,38098.0,0.27291003]
["bitfinex","BTCUSD",1646677029269,0.01597,38099.0,38098.0,0.27291003]
["bitfinex","BTCUSD",1646677029468,0.1,38100.0,38099.0,1.55]
["bitfinex","BTCUSD",1646677029671,0.1,38100.0,38099.0,2.100835]
["bitfinex","BTCUSD",1646677029869,0.1,38100.0,38099.0,0.195]
["bitfinex","BTCUSD",1646677030070,0.1,38100.0,38099.0,0.600835]
["bitfinex","BTCUSD",1646677030470,0.1,38100.0,38099.0,0.195]
["bitfinex","BTCUSD",1646677031075,0.1,38100.0,38099.0,0.600835]
["bitfinex","BTCUSD",1646677031271,0.106,38100.0,38099.0,0.650835]
["bitfinex","BTCUSD",1646677031471,0.106,38100.0,38099.0,0.70581064]
["bitfinex","BTCUSD",1646677032076,0.20563454,38113.0,38109.0,0.29040667]
["bitfinex","BTCUSD",1646677032272,0.20563454,38113.0,38112.0,0.405835]
["bitfinex","BTCUSD",1646677032273,0.00079193,38113.0,38112.0,0.405835]
["bitfinex","BTCUSD",1646677032520,0.00079193,38113.0,38110.0,0.21127873]
["bitfinex","BTCUSD",1646677032521,0.09508729,38111.0,38110.0,0.21127873]
["bitfinex","BTCUSD",1646677032720,0.09508729,38111.0,38110.0,0.26127873]
["bitfinex","BTCUSD",1646677032921,0.01278729,38111.0,38110.0,0.22715322]
["bitfinex","BTCUSD",1646677033121,0.01278729,38111.0,38110.0,0.21068134]
["bitfinex","BTCUSD",1646677033321,0.01278729,38111.0,38110.0,0.21068222]
["bitfinex","BTCUSD",1646677033521,0.41851129,38111.0,38110.0,0.131218]
["bitfinex","BTCUSD",1646677033725,0.01278729,38111.0,38110.0,0.131218]
["bitfinex","BTCUSD",1646677034725,8.729e-05,38111.0,38110.0,0.636942]
["bitfinex","BTCUSD",1646677035125,7.89e-06,38112.0,38111.0,0.12148]
["bitfinex","BTCUSD",1646677035326,0.35976574,38125.0,38111.0,0.12148]
["bitfinex","BTCUSD",1646677035327,0.21874454,38122.0,38111.0,0.7766457]
["bitfinex","BTCUSD",1646677035524,0.20563454,38122.0,38116.0,0.405659]
["bitfinex","BTCUSD",1646677035726,0.46258541,38125.0,38117.0,0.065588]
["bitfinex","BTCUSD",1646677035923,0.46258541,38125.0,38119.0,0.2068598]
["bitfinex","BTCUSD",1646677035924,0.20563454,38125.0,38119.0,0.2068598]
["bitfinex","BTCUSD",1646677036175,0.56265403,38131.0,38123.0,0.121424]
["bitfinex","BTCUSD",1646677036176,0.20563454,38126.0,38123.0,0.121424]
["bitfinex","BTCUSD",1646677036566,0.25695087,38128.0,38123.0,0.171424]
["bitfinex","BTCUSD",1646677036567,0.20563454,38128.0,38123.0,0.171424]
["bitfinex","BTCUSD",1646677036766,0.20563454,38128.0,38123.0,0.05]
["bitfinex","BTCUSD",1646677036767,0.36030754,38127.0,38123.0,0.05]
["bitfinex","BTCUSD",1646677036967,0.20063454,38128.0,38123.0,0.115593]
["bitfinex","BTCUSD",1646677037168,1.205895,38128.0,38123.0,0.065593]
["bitfinex","BTCUSD",1646677037368,0.409695,38127.0,38123.0,0.065593]
["bitfinex","BTCUSD",1646677037768,0.16334613,38127.0,38123.0,0.065593]
["bitfinex","BTCUSD",1646677037969,0.004,38127.0,38125.0,0.261596]
["bitfinex","BTCUSD",1646677038269,0.004,38127.0,38125.0,0.37718896]
["bitfinex","BTCUSD",1646677038270,0.00420569,38127.0,38125.0,0.37718896]
["bitfinex","BTCUSD",1646677038469,0.00420569,38127.0,38125.0,0.42718896]
["bitfinex","BTCUSD",1646677038669,0.00020569,38127.0,38125.0,0.42718896]
["bitfinex","BTCUSD",1646677039069,0.00020569,38127.0,38126.0,0.36030754]
["bitfinex","BTCUSD",1646677039273,0.01,38130.0,38126.0,0.68747554]
["bitfinex","BTCUSD",1646677039477,0.001,38127.0,38126.0,0.39274]
["bitfinex","BTCUSD",1646677039921,0.001,38127.0,38126.0,0.44274]
["bitfinex","BTCUSD",1646677040119,0.001,38127.0,38126.0,0.377167]
["bitfinex","BTCUSD",1646677040319,0.001,38127.0,38120.0,0.45720201]
["bitfinex","BTCUSD",1646677040320,0.5,38125.0,38115.0,0.0999]
["bitfinex","BTCUSD",1646677040525,0.20229406,38118.0,38115.0,0.0999]
["bitfinex","BTCUSD",1646677040721,0.0483,38125.0,38113.0,0.2623376]
["bitfinex","BTCUSD",1646677041018,0.0483,38125.0,38115.0,0.06559849]
["bitfinex","BTCUSD",1646677041219,0.01,38130.0,38115.0,0.32796349]
["bitfinex","BTCUSD",1646677041421,0.01,38130.0,38119.0,0.07315028]
["bitfinex","BTCUSD",1646677041618,0.01,38130.0,38122.0,0.1923139]
["bitfinex","BTCUSD",1646677042019,0.01,38130.0,38125.0,0.22310088]
["bitfinex","BTCUSD",1646677042321,0.01,38130.0,38123.0,0.065588]
["bitfinex","BTCUSD",1646677042819,0.01,38130.0,38125.0,0.3290414]
["bitfinex","BTCUSD",1646677043221,0.00020569,38129.0,38125.0,0.3290414]
["bitfinex","BTCUSD",1646677043423,0.00020569,38129.0,38125.0,0.2790414]
["bitfinex","BTCUSD",1646677043672,0.00020569,38129.0,38126.0,0.54831505]
["bitfinex","BTCUSD",1646677043875,0.00020569,38129.0,38127.0,0.21212134]
["bitfinex","BTCUSD",1646677044080,0.00020569,38129.0,38128.0,0.35456198]
["bitfinex","BTCUSD",1646677044269,0.014,38130.0,38128.0,0.35456198]
["bitfinex","BTCUSD",1646677044569,0.00016779,38129.0,38127.0,0.05]
["bitfinex","BTCUSD",1646677044772,0.00016779,38129.0,38127.0,0.40456198]
["bitfinex","BTCUSD",1646677045169,0.00016779,38129.0,38126.0,0.37490407]
["bitfinex","BTCUSD",1646677045369,0.00016779,38129.0,38126.0,0.72946605]
["bitfinex","BTCUSD",1646677045370,0.002,38129.0,38126.0,0.72946605]
["bitfinex","BTCUSD",1646677045573,0.002,38129.0,38127.0,0.06114505]
["bitfinex","BTCUSD",1646677045770,0.002,38129.0,38128.0,0.20467612]
["bitfinex","BTCUSD",1646677045970,0.002,38129.0,38127.0,0.06114505]
["bitfinex","BTCUSD",1646677046171,0.00067105,38136.0,38135.0,0.49343221]
["bitfinex","BTCUSD",1646677046372,0.09504568,38133.0,38130.0,0.065587]
["bitfinex","BTCUSD",1646677046972,0.09504568,38133.0,38132.0,0.15903196]
["bitfinex","BTCUSD",1646677047172,0.09504568,38133.0,38130.0,0.065587]
["bitfinex","BTCUSD",1646677047417,0.09504568,38133.0,38126.0,0.131151]
["bitfinex","BTCUSD",1646677047418,0.405691,38132.0,38126.0,0.131151]
["bitfinex","BTCUSD",1646677047616,0.09804568,38133.0,38125.0,0.002]
["bitfinex","BTCUSD",1646677047617,0.405691,38131.0,38125.0,0.002]
["bitfinex","BTCUSD",1646677047817,0.405691,38131.0,38125.0,0.13760579]
["bitfinex","BTCUSD",1646677048017,0.16364068,38133.0,38125.0,0.07201079]
["bitfinex","BTCUSD",1646677048018,0.09804568,38133.0,38125.0,0.07201079]
["bitfinex","BTCUSD",1646677048218,0.0932526,38133.0,38129.0,0.16830631]
["bitfinex","BTCUSD",1646677048717,0.0902526,38133.0,38129.0,0.16830631]
["bitfinex","BTCUSD",1646677048917,0.0902526,38133.0,38130.0,0.065588]
["bitfinex","BTCUSD",1646677049124,0.09004568,38133.0,38130.0,0.065588]
["bitfinex","BTCUSD",1646677049419,0.09325261,38133.0,38130.0,0.065588]
["bitfinex","BTCUSD",1646677049618,0.09325261,38133.0,38126.0,0.53746998]
["bitfinex","BTCUSD",1646677049821,0.09325261,38133.0,38126.0,0.181175]
["bitfinex","BTCUSD",1646677050019,0.09325261,38133.0,38124.0,0.35729498]
["bitfinex","BTCUSD",1646677050220,0.01311,38141.0,38127.0,0.15]
["bitfinex","BTCUSD",1646677050427,0.25695087,38145.0,38139.0,0.21719529]
["bitfinex","BTCUSD",1646677050622,0.20665103,38153.0,38139.0,0.26719529]
["bitfinex","BTCUSD",1646677050820,0.20665103,38154.0,38139.0,0.21719529]
["bitfinex","BTCUSD",1646677051020,0.20390904,38148.0,38139.0,0.21719529]
["bitfinex","BTCUSD",1646677051276,0.20390904,38148.0,38139.0,0.63905359]
["bitfinex","BTCUSD",1646677051475,0.20390904,38148.0,38145.0,0.21654256]
["bitfinex","BTCUSD",1646677051685,0.40588895,38148.0,38140.0,0.35629498]
["bitfinex","BTCUSD",1646677051874,0.40588895,38148.0,38132.0,0.01605124]
["bitfinex","BTCUSD",1646677051875,0.405691,38142.0,38132.0,0.01605124]
["bitfinex","BTCUSD",1646677052076,0.471277,38142.0,38132.0,0.01605124]
["bitfinex","BTCUSD",1646677052274,0.21390344,38143.0,38132.0,0.35629498]
["bitfinex","BTCUSD",1646677052475,0.405691,38142.0,38137.0,0.065565]
["bitfinex","BTCUSD",1646677052675,0.405691,38142.0,38131.0,0.01605124]
["bitfinex","BTCUSD",1646677052875,0.17786897,38137.0,38131.0,0.01605124]
["bitfinex","BTCUSD",1646677053278,0.405691,38136.0,38121.0,0.77]
["bitfinex","BTCUSD",1646677053476,0.02122,38134.0,38126.0,0.002]
["bitfinex","BTCUSD",1646677053675,0.453991,38133.0,38126.0,0.002]
["bitfinex","BTCUSD",1646677054380,0.405691,38130.0,38126.0,0.002]
["bitfinex","BTCUSD",1646677054577,0.405691,38128.0,38126.0,0.002]
["bitfinex","BTCUSD",1646677054775,0.0483,38127.0,38122.0,0.05]
["bitfinex","BTCUSD",1646677055026,0.400691,38126.0,38121.0,0.77]
["bitfinex","BTCUSD",1646677055229,0.448991,38126.0,38121.0,0.77]
["bitfinex","BTCUSD",1646677056029,0.8053451,38126.0,38125.0,1.78595046]
["bitfinex","BTCUSD",1646677056231,1.03929386,38126.0,38125.0,0.79803707]
["bitfinex","BTCUSD",1646677056427,1.03929386,38126.0,38107.0,0.131239]
["bitfinex","BTCUSD",1646677056428,0.05893557,38121.0,38105.0,0.7469]
["bitfinex","BTCUSD",1646677056628,1.205894,38118.0,38105.0,0.7469]
["bitfinex","BTCUSD",1646677056828,1.8349195,38118.0,38105.0,0.7469]
["bitfinex","BTCUSD",1646677057031,2.10309932,38118.0,38105.0,0.7469]
["bitfinex","BTCUSD",1646677057232,0.02622,38115.0,38097.0,0.131273]
["bitfinex","BTCUSD",1646677057434,0.02622,38108.0,38097.0,0.131273]
["bitfinex","BTCUSD",1646677057628,0.480214,38107.0,38096.0,0.7469]
["bitfinex","BTCUSD",1646677057828,0.480214,38107.0,38097.0,0.16494143]
["bitfinex","BTCUSD",1646677057829,0.02622,38106.0,38097.0,0.16494143]
["bitfinex","BTCUSD",1646677058029,0.453994,38105.0,38097.0,0.16494143]
["bitfinex","BTCUSD",1646677058228,0.19289798,38101.0,38097.0,0.16494143]
["bitfinex","BTCUSD",1646677058429,0.64689198,38101.0,38097.0,0.16494143]
["bitfinex","BTCUSD",1646677058671,0.64689198,38101.0,38096.0,0.7469]
["bitfinex","BTCUSD",1646677058872,0.64689198,38101.0,38099.0,0.00013454]
["bitfinex","BTCUSD",1646677059873,0.64689198,38101.0,38096.0,0.97113248]
["bitfinex","BTCUSD",1646677060078,0.64689198,38101.0,38099.0,0.00013454]
["bitfinex","BTCUSD",1646677060880,1.01284764,38101.0,38099.0,0.00013454]
["bitfinex","BTCUSD",1646677061076,0.64689198,38101.0,38096.0,0.7469]
["bitfinex","BTCUSD",1646677061277,0.66000198,38101.0,38099.0,0.00013454]
["bitfinex","BTCUSD",1646677061476,0.66000198,38101.0,38100.0,0.0217411]
["bitfinex","BTCUSD",1646677061477,1.9601064,38101.0,38100.0,0.0217411]
["bitfinex","BTCUSD",1646677061682,0.8002,38099.0,38093.0,0.001]
["bitfinex","BTCUSD",1646677061878,0.8002,38099.0,38085.0,0.2008]
["bitfinex","BTCUSD",1646677061879,0.02622,38091.0,38085.0,0.2008]
["bitfinex","BTCUSD",1646677062179,0.453994,38090.0,38085.0,0.2008]
["bitfinex","BTCUSD",1646677062434,0.453994,38090.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677062732,0.0483,38090.0,38084.0,0.01605124]
["bitfinex","BTCUSD",1646677062928,0.0483,38090.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677063325,0.405694,38089.0,38085.0,0.06567]
["bitfinex","BTCUSD",1646677063526,0.17005791,38087.0,38085.0,0.06567]
["bitfinex","BTCUSD",1646677063726,0.453994,38086.0,38083.0,0.131335]
["bitfinex","BTCUSD",1646677063928,0.0483,38086.0,38083.0,0.131335]
["bitfinex","BTCUSD",1646677064325,0.405694,38085.0,38083.0,0.131335]
["bitfinex","BTCUSD",1646677064527,0.0483,38084.0,38083.0,0.131335]
["bitfinex","BTCUSD",1646677064928,0.448994,38084.0,38083.0,0.13145412]
["bitfinex","BTCUSD",1646677065929,0.448994,38084.0,38083.0,0.131335]
["bitfinex","BTCUSD",1646677066964,0.0433,38084.0,38083.0,0.131335]
["bitfinex","BTCUSD",1646677067764,0.448994,38084.0,38083.0,0.131335]
["bitfinex","BTCUSD",1646677068869,0.448994,38084.0,38082.0,0.00011308]
["bitfinex","BTCUSD",1646677069066,0.448994,38084.0,38082.0,0.06578208]
["bitfinex","BTCUSD",1646677069465,0.448994,38084.0,38082.0,0.065669]
["bitfinex","BTCUSD",1646677069667,0.0433,38084.0,38082.0,0.065669]
["bitfinex","BTCUSD",1646677069939,0.766774,38083.0,38081.0,0.64506855]
["bitfinex","BTCUSD",1646677070225,1.715274,38082.0,38081.0,0.64506855]
["bitfinex","BTCUSD",1646677070726,0.928184,38082.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677070930,0.62126097,38082.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677071123,0.60815097,38082.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677071325,0.453994,38082.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677071926,0.0483,38082.0,38081.0,1.20066421]
["bitfinex","BTCUSD",1646677072125,0.453994,38082.0,38081.0,1.12976118]
["bitfinex","BTCUSD",1646677072323,0.453994,38082.0,38081.0,0.91506857]
["bitfinex","BTCUSD",1646677072722,0.453994,38082.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677073525,0.405694,38093.0,38081.0,0.6610067]
["bitfinex","BTCUSD",1646677073776,0.405694,38093.0,38085.0,0.16389378]
["bitfinex","BTCUSD",1646677073976,0.405694,38093.0,38084.0,0.065656]
["bitfinex","BTCUSD",1646677074375,0.02622,38092.0,38084.0,0.065656]
["bitfinex","BTCUSD",1646677074576,0.453994,38091.0,38087.0,0.0001181]
["bitfinex","BTCUSD",1646677074776,0.21942244,38090.0,38087.0,0.0001181]
["bitfinex","BTCUSD",1646677074977,1.615274,38089.0,38087.0,0.0001181]
["bitfinex","BTCUSD",1646677075179,0.766774,38088.0,38087.0,0.0001181]
["bitfinex","BTCUSD",1646677075375,1.715274,38088.0,38087.0,0.0001181]
["bitfinex","BTCUSD",1646677075576,0.82642,38086.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677075779,0.980767,38085.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677075975,0.39719632,38084.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677076175,0.405694,38083.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677076375,0.0483,38082.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677076575,0.453994,38082.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677076776,0.553994,38082.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677078418,0.619682,38082.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677078919,0.519682,38082.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677079120,0.453994,38082.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677079919,0.405694,38082.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677080130,0.01311,38090.0,38081.0,0.64495546]
["bitfinex","BTCUSD",1646677080131,0.405694,38089.0,38083.0,0.065662]
["bitfinex","BTCUSD",1646677080425,0.0999,38101.0,38081.0,0.79234666]
["bitfinex","BTCUSD",1646677080426,0.405694,38094.0,38089.0,0.19253649]
["bitfinex","BTCUSD",1646677080618,0.405694,38093.0,38090.0,0.01605124]
["bitfinex","BTCUSD",1646677080821,0.405694,38097.0,38090.0,0.01605124]
["bitfinex","BTCUSD",1646677081027,1.2819,38109.0,38095.0,0.01605124]
["bitfinex","BTCUSD",1646677081295,1.2819,38109.0,38099.0,0.01605124]
["bitfinex","BTCUSD",1646677081296,0.4817,38109.0,38099.0,0.01605124]
["bitfinex","BTCUSD",1646677081490,0.1,38111.0,38100.0,0.131278]
["bitfinex","BTCUSD",1646677081491,0.065634,38111.0,38100.0,0.131278]
["bitfinex","BTCUSD",1646677081708,0.02581469,38119.0,38100.0,0.131278]
["bitfinex","BTCUSD",1646677081709,0.01312,38110.0,38100.0,0.131278]
["bitfinex","BTCUSD",1646677081894,0.15559617,38115.0,38107.0,0.01605124]
["bitfinex","BTCUSD",1646677082290,0.00020047,38122.0,38112.0,0.05907199]
["bitfinex","BTCUSD",1646677082490,0.01311,38120.0,38111.0,0.01605124]
["bitfinex","BTCUSD",1646677082694,0.431914,38119.0,38112.0,0.181227]
["bitfinex","BTCUSD",1646677082889,0.431914,38119.0,38112.0,0.131227]
["bitfinex","BTCUSD",1646677083093,0.431914,38119.0,38112.0,0.181227]
["bitfinex","BTCUSD",1646677083288,0.405694,38117.0,38113.0,0.065614]
["bitfinex","BTCUSD",1646677084292,0.405694,38117.0,38114.0,0.18530777]
["bitfinex","BTCUSD",1646677084497,0.01311,38120.0,38116.0,0.28326875]
["bitfinex","BTCUSD",1646677084694,0.05893557,38121.0,38119.0,0.01605124]
["bitfinex","BTCUSD",1646677084936,0.00080192,38131.0,38121.0,1.55]
["bitfinex","BTCUSD",1646677085131,0.4819,38135.0,38130.0,0.08027961]
["bitfinex","BTCUSD",1646677085331,0.4819,38135.0,38122.0,0.35950742]
["bitfinex","BTCUSD",1646677085332,0.0076255,38128.0,38124.0,0.32894647]
["bitfinex","BTCUSD",1646677085530,0.00080141,38131.0,38128.0,1.57622]
["bitfinex","BTCUSD",1646677085734,0.15500614,38138.0,38129.0,0.14963489]
["bitfinex","BTCUSD",1646677085929,0.83079442,38137.0,38129.0,0.115573]
["bitfinex","BTCUSD",1646677086133,0.471287,38137.0,38129.0,0.115573]
["bitfinex","BTCUSD",1646677086334,0.11311,38145.0,38140.0,0.15988866]
["bitfinex","BTCUSD",1646677086532,0.4459,38146.0,38140.0,0.15988866]
["bitfinex","BTCUSD",1646677086732,0.405695,38145.0,38141.0,0.065574]
["bitfinex","BTCUSD",1646677087132,0.471275,38145.0,38141.0,0.065574]
["bitfinex","BTCUSD",1646677087328,0.471275,38145.0,38139.0,0.181147]
["bitfinex","BTCUSD",1646677087329,1.63098242,38145.0,38139.0,0.181147]
["bitfinex","BTCUSD",1646677087528,0.03932,38144.0,38139.0,0.181147]
["bitfinex","BTCUSD",1646677087728,0.405695,38143.0,38139.0,0.181147]
["bitfinex","BTCUSD",1646677087931,0.405695,38141.0,38139.0,0.181147]
["bitfinex","BTCUSD",1646677089178,0.35250456,38140.0,38139.0,0.181147]
["bitfinex","BTCUSD",1646677089379,0.75819956,38140.0,38139.0,0.05]
["bitfinex","BTCUSD",1646677089579,0.405695,38140.0,38139.0,0.05]
["bitfinex","BTCUSD",1646677089779,0.09201471,38142.0,38138.0,0.065587]
["bitfinex","BTCUSD",1646677089780,0.00020871,38142.0,38138.0,0.065587]
["bitfinex","BTCUSD",1646677089981,0.1,38150.0,38138.0,0.065587]
["bitfinex","BTCUSD",1646677090181,0.1,38150.0,38141.0,0.17469444]
["bitfinex","BTCUSD",1646677090182,0.00083473,38147.0,38141.0,0.17469444]
["bitfinex","BTCUSD",1646677090379,0.00083473,38147.0,38141.0,0.181144]
["bitfinex","BTCUSD",1646677090580,0.00083473,38147.0,38142.0,0.35250456]
["bitfinex","BTCUSD",1646677090779,0.00083473,38147.0,38146.0,0.06710972]
["bitfinex","BTCUSD",1646677090982,0.00083473,38147.0,38141.0,0.181144]
["bitfinex","BTCUSD",1646677091179,0.431915,38153.0,38145.0,0.115562]
["bitfinex","BTCUSD",1646677091381,0.00016713,38146.0,38145.0,0.19668579]
["bitfinex","BTCUSD",1646677091778,0.00016713,38146.0,38145.0,0.24668579]
["bitfinex","BTCUSD",1646677092440,0.405695,38146.0,38142.0,0.15951077]
["bitfinex","BTCUSD",1646677092642,0.00016713,38147.0,38139.0,0.196701]
["bitfinex","BTCUSD",1646677093240,0.00016713,38147.0,38145.0,0.065562]
["bitfinex","BTCUSD",1646677093440,0.06557,38151.0,38145.0,0.065562]
["bitfinex","BTCUSD",1646677093441,0.405695,38146.0,38145.0,0.065562]
["bitfinex","BTCUSD",1646677094543,0.02622,38145.0,38131.0,0.05047492]
["bitfinex","BTCUSD",1646677094742,0.405695,38142.0,38138.0,0.065588]
["bitfinex","BTCUSD",1646677095341,0.01672711,38135.0,38133.0,0.0533527]
["bitfinex","BTCUSD",1646677095543,0.01672711,38135.0,38133.0,0.38231528]
["bitfinex","BTCUSD",1646677095942,0.01672711,38135.0,38133.0,0.44789428]
["bitfinex","BTCUSD",1646677096178,0.01672711,38135.0,38133.0,0.54789428]
["bitfinex","BTCUSD",1646677096973,0.01672711,38135.0,38133.0,0.69434158]
["bitfinex","BTCUSD",1646677097174,0.01672711,38135.0,38133.0,0.59434158]
["bitfinex","BTCUSD",1646677097374,0.00020893,38136.0,38133.0,0.65992272]
["bitfinex","BTCUSD",1646677097574,0.00020893,38136.0,38133.0,0.46012272]
["bitfinex","BTCUSD",1646677098175,0.00020893,38136.0,38133.0,0.2623233]
["bitfinex","BTCUSD",1646677098374,0.17751472,38138.0,38133.0,0.3123233]
["bitfinex","BTCUSD",1646677098575,0.00020473,38136.0,38134.0,0.05]
["bitfinex","BTCUSD",1646677099475,0.17751472,38138.0,38134.0,0.05]
["bitfinex","BTCUSD",1646677099916,0.00020473,38137.0,38136.0,0.16097283]
["bitfinex","BTCUSD",1646677100316,0.00020473,38137.0,38136.0,0.05]
["bitfinex","BTCUSD",1646677100716,0.82642,38144.0,38134.0,0.05168]
["bitfinex","BTCUSD",1646677100915,0.00020473,38138.0,38134.0,0.05168]
["bitfinex","BTCUSD",1646677101215,0.00020473,38138.0,38134.0,0.05]
["bitfinex","BTCUSD",1646677101420,0.00020473,38138.0,38130.0,0.62230693]
["bitfinex","BTCUSD",1646677101421,0.405695,38137.0,38130.0,0.62230693]
["bitfinex","BTCUSD",1646677101615,0.34635434,38136.0,38130.0,0.62230693]
["bitfinex","BTCUSD",1646677101817,0.37257434,38137.0,38130.0,0.62230693]
["bitfinex","BTCUSD",1646677102018,0.37257434,38137.0,38124.0,0.06572846]
["bitfinex","BTCUSD",1646677102019,1.280415,38136.0,38124.0,0.06572846]
["bitfinex","BTCUSD",1646677102217,1.280415,38136.0,38124.0,0.00012746]
["bitfinex","BTCUSD",1646677102221,0.82642,38133.0,38124.0,0.00012746]
["bitfinex","BTCUSD",1646677102417,0.15,38134.0,38124.0,0.00012746]
["bitfinex","BTCUSD",1646677102418,0.8002,38127.0,38124.0,0.00012746]
["bitfinex","BTCUSD",1646677102616,0.17622,38128.0,38124.0,0.00012746]
["bitfinex","BTCUSD",1646677102617,0.8002,38125.0,38124.0,0.00012746]
["bitfinex","BTCUSD",1646677102816,0.8002,38121.0,38113.0,0.05]
["bitfinex","BTCUSD",1646677103016,0.82642,38117.0,38107.0,0.001]
["bitfinex","BTCUSD",1646677103217,0.39465434,38120.0,38107.0,0.001]
["bitfinex","BTCUSD",1646677103218,0.05774425,38112.0,38107.0,0.001]
["bitfinex","BTCUSD",1646677103416,0.453995,38111.0,38107.0,0.001]
["bitfinex","BTCUSD",1646677103873,0.453995,38111.0,38107.0,0.27244413]
["bitfinex","BTCUSD",1646677104268,0.453995,38111.0,38107.0,0.40369213]
["bitfinex","BTCUSD",1646677104470,0.453995,38111.0,38107.0,0.19787791]
["bitfinex","BTCUSD",1646677104870,0.453995,38111.0,38107.0,0.132248]
["bitfinex","BTCUSD",1646677105270,0.405695,38109.0,38107.0,0.001]
["bitfinex","BTCUSD",1646677105471,0.0483,38108.0,38107.0,0.001]
["bitfinex","BTCUSD",1646677105669,0.453995,38108.0,38107.0,0.00113981]
["bitfinex","BTCUSD",1646677106174,0.453995,38108.0,38105.0,0.002]
["bitfinex","BTCUSD",1646677106175,1.205895,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646677106371,1.70054934,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646677106674,1.71365934,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646677106869,1.267305,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646677107071,0.453995,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646677107917,1.354195,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646677108120,1.367305,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646677108517,1.63053284,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646677108721,1.78053284,38106.0,38105.0,0.001]
["bitfinex","BTCUSD",1646677108923,1.78053284,38106.0,38100.0,0.038]
["bitfinex","BTCUSD",1646677108924,2.08256753,38106.0,38100.0,0.038]
["bitfinex","BTCUSD",1646677109123,0.8372,38100.0,38095.0,0.002]
["bitfinex","BTCUSD",1646677109325,1.77687934,38100.0,38095.0,0.002]
["bitfinex","BTCUSD",1646677109523,0.8002,38096.0,38095.0,0.002]
["bitfinex","BTCUSD",1646677109723,0.59291969,38096.0,38095.0,0.002]
["bitfinex","BTCUSD",1646677109922,0.49291969,38096.0,38095.0,0.002]
["bitfinex","BTCUSD",1646677110125,0.47980969,38096.0,38095.0,0.002]
["bitfinex","BTCUSD",1646677110625,0.453995,38096.0,38095.0,0.002]
["bitfinex","BTCUSD",1646677110824,0.0483,38096.0,38095.0,0.002]
["bitfinex","BTCUSD",1646677111475,0.0483,38096.0,38095.0,0.17803564]
["bitfinex","BTCUSD",1646677111675,0.0483,38096.0,38095.0,0.43198022]
["bitfinex","BTCUSD",1646677111878,0.0483,38096.0,38095.0,0.52177231]
["bitfinex","BTCUSD",1646677112075,0.0483,38096.0,38095.0,0.09179209]
["bitfinex","BTCUSD",1646677112276,0.0483,38096.0,38095.0,0.052]
["bitfinex","BTCUSD",1646677112475,0.79897002,38096.0,38095.0,0.002]
["bitfinex","BTCUSD",1646677112876,1.61742284,38096.0,38095.0,0.002]
["bitfinex","BTCUSD",1646677113078,1.70536809,38096.0,38095.0,0.002]
["bitfinex","BTCUSD",1646677113275,0.83033284,38096.0,38095.0,0.002]
["bitfinex","BTCUSD",1646677113476,0.71722284,38096.0,38095.0,0.002]
["bitfinex","BTCUSD",1646677114075,0.71722284,38096.0,38095.0,0.23395846]
["bitfinex","BTCUSD",1646677114076,0.453995,38096.0,38095.0,0.23395846]
["bitfinex","BTCUSD",1646677114276,0.405695,38102.0,38095.0,0.28395846]
["bitfinex","BTCUSD",1646677114480,0.75067002,38107.0,38098.0,0.06564113]
["bitfinex","BTCUSD",1646677114675,0.405695,38107.0,38098.0,0.13128213]
["bitfinex","BTCUSD",1646677114925,0.58673722,38107.0,38098.0,0.13128213]
["bitfinex","BTCUSD",1646677115124,0.58673722,38107.0,38098.0,0.11564113]
["bitfinex","BTCUSD",1646677115322,0.58673722,38107.0,38101.0,0.00012414]
["bitfinex","BTCUSD",1646677115721,0.58973722,38107.0,38101.0,0.00012414]
["bitfinex","BTCUSD",1646677116124,0.065645,38106.0,38101.0,0.00012414]
["bitfinex","BTCUSD",1646677116325,0.065645,38106.0,38095.0,0.23588054]
["bitfinex","BTCUSD",1646677116326,1.55087002,38105.0,38095.0,0.00392208]
["bitfinex","BTCUSD",1646677116524,1.55087002,38105.0,38102.0,0.00012414]
["bitfinex","BTCUSD",1646677116525,0.8002,38103.0,38102.0,0.00012414]
["bitfinex","BTCUSD",1646677116724,1.71228002,38103.0,38102.0,0.00012414]
["bitfinex","BTCUSD",1646677116923,1.7842279,38103.0,38102.0,0.00012414]
["bitfinex","BTCUSD",1646677117127,1.8498849,38103.0,38102.0,0.00012414]
["bitfinex","BTCUSD",1646677117323,2.12569959,38103.0,38095.0,0.00392208]
["bitfinex","BTCUSD",1646677117523,0.97642,38101.0,38095.0,0.00392208]
["bitfinex","BTCUSD",1646677117725,0.97642,38101.0,38094.0,0.002]
["bitfinex","BTCUSD",1646677117726,0.8002,38095.0,38094.0,0.002]
["bitfinex","BTCUSD",1646677118023,1.07530786,38095.0,38094.0,0.002]
["bitfinex","BTCUSD",1646677118223,1.17530786,38095.0,38094.0,0.002]
["bitfinex","BTCUSD",1646677118673,1.97550786,38095.0,38094.0,0.002]
["bitfinex","BTCUSD",1646677120475,1.17530786,38095.0,38094.0,0.002]
["bitfinex","BTCUSD",1646677120677,0.81722284,38095.0,38094.0,0.002]
["bitfinex","BTCUSD",1646677120881,0.26322784,38095.0,38094.0,0.002]
["bitfinex","BTCUSD",1646677121278,0.26322784,38098.0,38096.0,0.065645]
["bitfinex","BTCUSD",1646677121477,0.2640708,38106.0,38097.0,0.018182]
["bitfinex","BTCUSD",1646677121779,0.2640708,38106.0,38102.0,0.2345225]
["bitfinex","BTCUSD",1646677121979,0.2640708,38106.0,38099.0,0.19600936]
["bitfinex","BTCUSD",1646677121980,0.02823967,38101.0,38099.0,0.37222936]
["bitfinex","BTCUSD",1646677122182,0.00084296,38106.0,38101.0,0.02622]
["bitfinex","BTCUSD",1646677122183,2.96e-06,38106.0,38101.0,0.02622]
["bitfinex","BTCUSD",1646677122420,2.96e-06,38106.0,38104.0,0.018161]
["bitfinex","BTCUSD",1646677122620,2.96e-06,38106.0,38104.0,0.091831]
["bitfinex","BTCUSD",1646677122821,2.96e-06,38106.0,38105.0,0.018159]
["bitfinex","BTCUSD",1646677123222,2.96e-06,38106.0,38104.0,0.091831]
["bitfinex","BTCUSD",1646677123420,2.96e-06,38106.0,38105.0,0.018158]
["bitfinex","BTCUSD",1646677124724,0.35808502,38120.0,38105.0,0.018158]
["bitfinex","BTCUSD",1646677124921,0.01311,38120.0,38109.0,0.065615]
["bitfinex","BTCUSD",1646677125120,0.215617,38121.0,38112.0,0.19728156]
["bitfinex","BTCUSD",1646677125321,0.0010333,38126.0,38114.0,0.02622]
["bitfinex","BTCUSD",1646677125524,0.0010333,38126.0,38117.0,0.02622]
["bitfinex","BTCUSD",1646677125720,0.0010333,38126.0,38119.0,0.02622]
["bitfinex","BTCUSD",1646677125920,0.036,38135.0,38120.0,0.018119]
["bitfinex","BTCUSD",1646677126176,0.00016709,38126.0,38121.0,0.02622]
["bitfinex","BTCUSD",1646677126376,0.00016709,38126.0,38125.0,0.02622]
["bitfinex","BTCUSD",1646677126676,0.00016709,38126.0,38124.0,0.18595695]
["bitfinex","BTCUSD",1646677126677,0.00016709,38126.0,38124.0,0.25154395]
["bitfinex","BTCUSD",1646677127379,0.36931131,38135.0,38123.0,0.131173]
["bitfinex","BTCUSD",1646677127380,0.1501671,38127.0,38123.0,0.131173]
["bitfinex","BTCUSD",1646677127577,0.405695,38126.0,38115.0,1.5165]
["bitfinex","BTCUSD",1646677127777,0.34131146,38126.0,38119.0,0.002]
["bitfinex","BTCUSD",1646677128175,0.0001671,38127.0,38119.0,0.002]
["bitfinex","BTCUSD",1646677128375,0.21256801,38128.0,38119.0,0.002]
["bitfinex","BTCUSD",1646677128577,0.00016709,38126.0,38119.0,0.002]
["bitfinex","BTCUSD",1646677128974,0.00016709,38126.0,38118.0,0.26606267]
["bitfinex","BTCUSD",1646677129476,0.00016709,38126.0,38120.0,0.065601]
["bitfinex","BTCUSD",1646677129676,0.21256801,38128.0,38120.0,0.065601]
["bitfinex","BTCUSD",1646677129923,0.405695,38123.0,38115.0,0.7258]
["bitfinex","BTCUSD",1646677130123,0.405695,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677130322,0.555695,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677130518,1.355895,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677130718,0.555695,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677130920,0.5390585,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677131121,0.6703015,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677131720,0.6733015,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677132121,1.0130758,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677133021,0.6965215,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677133221,1.0494058,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677133422,1.5098315,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677133662,1.5128315,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677133866,1.8526058,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677134263,2.0009058,38123.0,38122.0,0.00154723]
["bitfinex","BTCUSD",1646677134468,0.20067261,38114.0,38110.0,0.05]
["bitfinex","BTCUSD",1646677134666,0.405695,38113.0,38110.0,0.05]
["bitfinex","BTCUSD",1646677134866,0.603995,38113.0,38102.0,1.46751936]
["bitfinex","BTCUSD",1646677135071,0.603995,38113.0,38102.0,0.764]
["bitfinex","BTCUSD",1646677135072,0.1788592,38106.0,38102.0,0.764]
["bitfinex","BTCUSD",1646677135271,0.405698,38105.0,38100.0,0.00012496]
["bitfinex","BTCUSD",1646677135665,0.004,38106.0,38099.0,0.2647366]
["bitfinex","BTCUSD",1646677135867,0.004,38106.0,38100.0,0.0919679]
["bitfinex","BTCUSD",1646677136064,0.004,38106.0,38100.0,0.0657479]
["bitfinex","BTCUSD",1646677136465,0.004,38106.0,38100.0,0.19699377]
["bitfinex","BTCUSD",1646677136666,0.405698,38105.0,38100.0,0.19699377]
["bitfinex","BTCUSD",1646677136867,0.21997636,38106.0,38099.0,0.2385166]
["bitfinex","BTCUSD",1646677136868,0.21597636,38106.0,38099.0,0.3697626]
["bitfinex","BTCUSD",1646677137067,0.405698,38105.0,38100.0,0.00012496]
["bitfinex","BTCUSD",1646677137519,0.405698,38110.0,38100.0,0.00012496]
["bitfinex","BTCUSD",1646677137921,0.1,38120.0,38100.0,0.00012496]
["bitfinex","BTCUSD",1646677137922,0.1,38118.0,38103.0,0.065628]
["bitfinex","BTCUSD",1646677138120,0.1,38118.0,38104.0,0.3397743]
["bitfinex","BTCUSD",1646677138419,0.19174039,38114.0,38113.0,0.28421639]
["bitfinex","BTCUSD",1646677138618,0.04930185,38126.0,38113.0,0.28421639]
["bitfinex","BTCUSD",1646677138820,0.04930185,38126.0,38119.0,0.21803166]
["bitfinex","BTCUSD",1646677138821,0.01311,38125.0,38119.0,0.21803166]
["bitfinex","BTCUSD",1646677139018,0.01311,38125.0,38120.0,0.065606]
["bitfinex","BTCUSD",1646677139218,0.01311,38125.0,38120.0,0.4053803]
["bitfinex","BTCUSD",1646677139420,1.9628974,38129.0,38120.0,0.4053803]
["bitfinex","BTCUSD",1646677139421,0.01311,38128.0,38120.0,0.065606]
["bitfinex","BTCUSD",1646677139621,0.00020044,38126.0,38121.0,0.23451855]
["bitfinex","BTCUSD",1646677139818,0.00020044,38126.0,38121.0,0.13119361]
["bitfinex","BTCUSD",1646677140221,0.00020044,38126.0,38121.0,0.31238461]
["bitfinex","BTCUSD",1646677140423,0.00020044,38126.0,38105.0,0.654815]
["bitfinex","BTCUSD",1646677140424,0.405712,38125.0,38105.0,0.654815]
["bitfinex","BTCUSD",1646677140719,0.405712,38123.0,38109.0,0.8293]
["bitfinex","BTCUSD",1646677140919,0.405712,38121.0,38114.0,0.06561643]
["bitfinex","BTCUSD",1646677141167,0.16849135,38117.0,38114.0,0.06561643]
["bitfinex","BTCUSD",1646677141370,0.16849135,38117.0,38108.0,0.7713]
["bitfinex","BTCUSD",1646677141371,0.74536234,38116.0,38108.0,0.7713]
["bitfinex","BTCUSD",1646677141570,0.113934,38115.0,38108.0,0.7713]
["bitfinex","BTCUSD",1646677141767,0.405712,38114.0,38108.0,0.7713]
["bitfinex","BTCUSD",1646677141967,0.454012,38114.0,38108.0,0.7713]
["bitfinex","BTCUSD",1646677142568,0.454012,38114.0,38108.0,0.8213]
["bitfinex","BTCUSD",1646677143674,0.454012,38114.0,38108.0,0.7713]
["bitfinex","BTCUSD",1646677143675,0.19491316,38111.0,38108.0,0.7713]
["bitfinex","BTCUSD",1646677143871,0.471353,38110.0,38108.0,0.7713]
["bitfinex","BTCUSD",1646677144070,0.471353,38110.0,38102.0,0.00434986]
["bitfinex","BTCUSD",1646677144469,0.405712,38110.0,38102.0,0.00434986]
["bitfinex","BTCUSD",1646677144669,0.405712,38110.0,38100.0,0.13126288]
["bitfinex","BTCUSD",1646677144927,0.15,38105.0,38099.0,0.05]
["bitfinex","BTCUSD",1646677145123,0.15,38105.0,38097.0,0.7593]
["bitfinex","BTCUSD",1646677145124,0.454012,38104.0,38097.0,0.7593]
["bitfinex","BTCUSD",1646677145326,0.448072,38104.0,38102.0,0.0999]
["bitfinex","BTCUSD",1646677145522,0.25,38103.0,38102.0,0.0999]
["bitfinex","BTCUSD",1646677145722,1.84386234,38103.0,38102.0,0.0757089]
["bitfinex","BTCUSD",1646677146324,1.89386234,38103.0,38102.0,0.0757089]
["bitfinex","BTCUSD",1646677146623,0.405718,38102.0,38100.0,0.00013857]
["bitfinex","BTCUSD",1646677146822,0.0483,38101.0,38100.0,0.00013857]
["bitfinex","BTCUSD",1646677147023,0.454018,38101.0,38100.0,0.00013857]
["bitfinex","BTCUSD",1646677147724,0.608018,38101.0,38094.0,0.06764958]
["bitfinex","BTCUSD",1646677147926,0.608018,38101.0,38099.0,0.00013858]
["bitfinex","BTCUSD",1646677147927,0.673671,38101.0,38099.0,0.00013858]
["bitfinex","BTCUSD",1646677148523,0.523671,38101.0,38099.0,0.00013858]
["bitfinex","BTCUSD",1646677148770,0.523671,38101.0,38096.0,0.34564582]
["bitfinex","BTCUSD",1646677148771,0.0523,38101.0,38096.0,0.34564582]
["bitfinex","BTCUSD",1646677148971,0.0483,38101.0,38099.0,0.22539054]
["bitfinex","BTCUSD",1646677149171,0.0483,38111.0,38100.0,0.405718]
["bitfinex","BTCUSD",1646677149371,0.0483,38111.0,38101.0,0.33819764]
["bitfinex","BTCUSD",1646677149672,0.405718,38109.0,38104.0,0.21475505]
["bitfinex","BTCUSD",1646677151383,0.01311,38114.0,38105.0,0.74391564]
["bitfinex","BTCUSD",1646677151573,1.2461,38116.0,38107.0,0.13125452]
["bitfinex","BTCUSD",1646677151574,0.01311,38115.0,38107.0,0.13125452]
["bitfinex","BTCUSD",1646677151774,0.4459,38116.0,38105.0,0.60069137]
["bitfinex","BTCUSD",1646677151775,0.4459,38116.0,38108.0,0.33819764]
["bitfinex","BTCUSD",1646677151976,0.4459,38116.0,38107.0,0.05]
["bitfinex","BTCUSD",1646677152179,0.4459,38116.0,38105.0,0.131243]
["bitfinex","BTCUSD",1646677152180,0.21489633,38111.0,38105.0,0.131243]
["bitfinex","BTCUSD",1646677152419,0.21489633,38111.0,38104.0,0.26475505]
["bitfinex","BTCUSD",1646677152619,0.405718,38110.0,38107.0,0.02559161]
["bitfinex","BTCUSD",1646677153020,0.21489633,38111.0,38104.0,0.26475505]
["bitfinex","BTCUSD",1646677153619,0.21489633,38111.0,38106.0,0.06562555]
["bitfinex","BTCUSD",1646677153819,0.405718,38110.0,38106.0,0.06562555]
["bitfinex","BTCUSD",1646677154021,0.555718,38110.0,38104.0,0.05]
["bitfinex","BTCUSD",1646677154220,0.405718,38110.0,38102.0,0.29765898]
["bitfinex","BTCUSD",1646677154621,0.001,38111.0,38106.0,0.00182834]
["bitfinex","BTCUSD",1646677154820,0.001,38111.0,38106.0,0.00162574]
["bitfinex","BTCUSD",1646677155020,0.4459,38116.0,38106.0,0.1328605]
["bitfinex","BTCUSD",1646677155219,0.60761078,38115.0,38107.0,0.05]
["bitfinex","BTCUSD",1646677155420,0.944521,38115.0,38107.0,0.05]
["bitfinex","BTCUSD",1646677155621,0.405718,38111.0,38107.0,0.05]
["bitfinex","BTCUSD",1646677155835,0.20279279,38113.0,38106.0,0.00162574]
["bitfinex","BTCUSD",1646677155836,0.47603479,38108.0,38106.0,0.00162574]
["bitfinex","BTCUSD",1646677156168,0.74262822,38107.0,38106.0,0.00162574]
["bitfinex","BTCUSD",1646677156370,0.89262822,38107.0,38106.0,0.00162574]
["bitfinex","BTCUSD",1646677156567,0.555718,38107.0,38106.0,0.00162574]
["bitfinex","BTCUSD",1646677156769,0.77566789,38107.0,38106.0,0.00162574]
["bitfinex","BTCUSD",1646677157172,0.405718,38107.0,38106.0,0.00162574]
["bitfinex","BTCUSD",1646677157773,0.409718,38107.0,38106.0,0.00162574]
["bitfinex","BTCUSD",1646677158380,0.004,38107.0,38106.0,0.00162574]
["bitfinex","BTCUSD",1646677158975,0.33691022,38114.0,38106.0,0.00162574]
["bitfinex","BTCUSD",1646677159173,0.59475532,38113.0,38107.0,0.20364967]
["bitfinex","BTCUSD",1646677159576,0.59475532,38113.0,38107.0,0.3192723]
["bitfinex","BTCUSD",1646677159941,0.59475532,38113.0,38107.0,0.06712778]
["bitfinex","BTCUSD",1646677160235,0.59475532,38113.0,38107.0,0.00150515]
["bitfinex","BTCUSD",1646677160735,0.59475532,38113.0,38108.0,0.21049328]
["bitfinex","BTCUSD",1646677160941,0.45901,38116.0,38108.0,0.21049328]
["bitfinex","BTCUSD",1646677161235,0.405718,38115.0,38108.0,0.26049328]
["bitfinex","BTCUSD",1646677162236,0.74262822,38115.0,38107.0,0.00150515]
["bitfinex","BTCUSD",1646677162444,0.15,38108.0,38107.0,0.00150515]
["bitfinex","BTCUSD",1646677162637,0.94092822,38108.0,38107.0,0.00150515]
["bitfinex","BTCUSD",1646677162939,1.84112822,38108.0,38107.0,0.00150515]
["bitfinex","BTCUSD",1646677163137,1.56500306,38108.0,38107.0,0.00150515]
["bitfinex","BTCUSD",1646677163337,2.03062668,38108.0,38107.0,0.00150515]
["bitfinex","BTCUSD",1646677163684,2.03362668,38108.0,38107.0,0.00150515]
["bitfinex","BTCUSD",1646677164382,0.17830839,38100.0,38095.0,0.22471567]
["bitfinex","BTCUSD",1646677164585,0.405718,38099.0,38095.0,0.22471567]
["bitfinex","BTCUSD",1646677164783,0.0483,38102.0,38095.0,0.22471567]
["bitfinex","BTCUSD",1646677165583,0.0001,38102.0,38095.0,0.22471567]
["bitfinex","BTCUSD",1646677165788,0.0001,38102.0,38097.0,0.00014139]
["bitfinex","BTCUSD",1646677165985,0.15,38103.0,38097.0,0.00014139]
["bitfinex","BTCUSD",1646677166191,0.15,38103.0,38098.0,0.45]
["bitfinex","BTCUSD",1646677166391,0.38,38105.0,38098.0,0.5]
["bitfinex","BTCUSD",1646677166985,0.38,38105.0,38104.0,0.27800337]
["bitfinex","BTCUSD",1646677167436,0.38,38105.0,38104.0,0.91084082]
["bitfinex","BTCUSD",1646677168233,0.38,38105.0,38104.0,1.11164458]
["bitfinex","BTCUSD",1646677168532,0.34882068,38119.0,38115.0,0.21479878]
["bitfinex","BTCUSD",1646677168735,0.34882068,38119.0,38108.0,0.06561548]
["bitfinex","BTCUSD",1646677168736,0.14680332,38114.0,38108.0,0.06561548]
["bitfinex","BTCUSD",1646677169333,0.14680332,38114.0,38109.0,0.405718]
["bitfinex","BTCUSD",1646677169535,0.14680332,38114.0,38108.0,0.13123148]
["bitfinex","BTCUSD",1646677169736,0.14680332,38114.0,38112.0,0.25261023]
["bitfinex","BTCUSD",1646677169936,0.14680332,38114.0,38112.0,0.18699787]
["bitfinex","BTCUSD",1646677170136,0.405718,38113.0,38107.0,0.13123095]
["bitfinex","BTCUSD",1646677170336,0.405718,38113.0,38107.0,0.05]
["bitfinex","BTCUSD",1646677170736,0.405718,38113.0,38106.0,0.8198]
["bitfinex","BTCUSD",1646677171182,0.16833004,38111.0,38106.0,1.01007486]
["bitfinex","BTCUSD",1646677171771,0.17033004,38111.0,38106.0,1.01007486]
["bitfinex","BTCUSD",1646677172975,0.16833004,38111.0,38106.0,1.01007486]
["bitfinex","BTCUSD",1646677173374,0.29680332,38114.0,38106.0,1.01007486]
["bitfinex","BTCUSD",1646677173575,0.29680332,38114.0,38110.0,0.2743019]
["bitfinex","BTCUSD",1646677173775,0.14680332,38114.0,38110.0,0.2743019]
["bitfinex","BTCUSD",1646677173982,0.14680332,38114.0,38110.0,0.3243019]
["bitfinex","BTCUSD",1646677174174,0.14680332,38114.0,38112.0,0.20400337]
["bitfinex","BTCUSD",1646677174578,0.14680332,38114.0,38110.0,0.05]
["bitfinex","BTCUSD",1646677174918,0.405718,38113.0,38110.0,0.05]
["bitfinex","BTCUSD",1646677175122,0.15,38112.0,38108.0,0.00150357]
["bitfinex","BTCUSD",1646677175320,0.405718,38111.0,38108.0,0.00150357]
["bitfinex","BTCUSD",1646677175719,0.59473027,38111.0,38108.0,0.00150357]
["bitfinex","BTCUSD",1646677176125,0.065636,38110.0,38108.0,0.00150357]
["bitfinex","BTCUSD",1646677176323,0.405718,38109.0,38108.0,0.00150357]
["bitfinex","BTCUSD",1646677177129,0.555718,38109.0,38108.0,0.00150357]
["bitfinex","BTCUSD",1646677177324,0.655718,38109.0,38108.0,0.00150357]
["bitfinex","BTCUSD",1646677177525,0.681938,38109.0,38108.0,0.00150357]
["bitfinex","BTCUSD",1646677177724,0.839306,38109.0,38108.0,0.00150357]
["bitfinex","BTCUSD",1646677177924,1.73870448,38109.0,38108.0,0.00150357]
["bitfinex","BTCUSD",1646677179076,1.73470448,38109.0,38108.0,0.00150357]
["bitfinex","BTCUSD",1646677179867,1.73870448,38109.0,38108.0,0.00150357]
["bitfinex","BTCUSD",1646677180071,0.17365777,38102.0,38100.0,0.00150198]
["bitfinex","BTCUSD",1646677180270,0.17365777,38102.0,38100.0,0.00164308]
["bitfinex","BTCUSD",1646677180271,0.405718,38101.0,38100.0,0.00164308]
["bitfinex","BTCUSD",1646677180672,0.004,38109.0,38100.0,0.00153681]
["bitfinex","BTCUSD",1646677180872,0.405718,38108.0,38100.0,0.00153681]
["bitfinex","BTCUSD",1646677181171,0.15,38110.0,38100.0,0.00139571]
["bitfinex","BTCUSD",1646677181371,0.15,38110.0,38105.0,0.2221276]
["bitfinex","BTCUSD",1646677181372,0.405718,38109.0,38105.0,0.2221276]
["bitfinex","BTCUSD",1646677181970,0.15,38108.0,38101.0,0.33782682]
["bitfinex","BTCUSD",1646677182172,0.15,38108.0,38100.0,0.00152799]
["bitfinex","BTCUSD",1646677182173,0.405718,38107.0,38100.0,0.00152799]
["bitfinex","BTCUSD",1646677182422,0.405718,38107.0,38100.0,0.00139571]
["bitfinex","BTCUSD",1646677182624,0.065637,38109.0,38108.0,0.01570528]
["bitfinex","BTCUSD",1646677182923,0.47136,38109.0,38108.0,0.01570528]
["bitfinex","BTCUSD",1646677183324,1.29778,38109.0,38108.0,0.01570528]
["bitfinex","BTCUSD",1646677183523,1.49768,38109.0,38108.0,0.01570528]
["bitfinex","BTCUSD",1646677183728,1.54998,38109.0,38108.0,0.01570528]
["bitfinex","BTCUSD",1646677183923,1.56309,38109.0,38108.0,5.28e-06]
["bitfinex","BTCUSD",1646677184229,1.61309,38109.0,38108.0,5.28e-06]
["bitfinex","BTCUSD",1646677185125,1.63490469,38109.0,38108.0,5.28e-06]
["bitfinex","BTCUSD",1646677185525,0.78470469,38109.0,38108.0,5.28e-06]
["bitfinex","BTCUSD",1646677185725,0.59294769,38109.0,38108.0,5.28e-06]
["bitfinex","BTCUSD",1646677185926,0.418833,38109.0,38108.0,5.28e-06]
["bitfinex","BTCUSD",1646677186171,0.405723,38109.0,38108.0,0.17554496]
["bitfinex","BTCUSD",1646677186374,0.14680332,38114.0,38108.0,0.17554496]
["bitfinex","BTCUSD",1646677186571,0.405723,38113.0,38108.0,0.17554496]
["bitfinex","BTCUSD",1646677187173,0.14680332,38114.0,38108.0,0.17554496]
["bitfinex","BTCUSD",1646677187174,0.405723,38112.0,38108.0,0.17554496]
["bitfinex","BTCUSD",1646677187371,0.14680332,38114.0,38108.0,0.17554496]
["bitfinex","BTCUSD",1646677187572,0.405723,38113.0,38108.0,0.17554496]
["bitfinex","BTCUSD",1646677187978,0.14680332,38114.0,38108.0,0.35760669]
["bitfinex","BTCUSD",1646677188274,0.405723,38113.0,38108.0,0.35760669]
["bitfinex","BTCUSD",1646677188474,0.405723,38113.0,38108.0,0.17542359]
["bitfinex","BTCUSD",1646677188973,0.405723,38113.0,38108.0,0.17721724]
["bitfinex","BTCUSD",1646677189573,0.14680332,38114.0,38108.0,0.17721724]
["bitfinex","BTCUSD",1646677189775,0.405723,38113.0,38108.0,0.17721724]
["bitfinex","BTCUSD",1646677190217,0.14680332,38114.0,38108.0,0.17721724]
["bitfinex","BTCUSD",1646677191017,0.14680332,38114.0,38110.0,0.20225923]
["bitfinex","BTCUSD",1646677191224,0.14680332,38114.0,38111.0,0.74417242]
["bitfinex","BTCUSD",1646677191428,0.0999,38120.0,38111.0,0.74417242]
["bitfinex","BTCUSD",1646677191429,0.0999,38120.0,38112.0,1.55]
["bitfinex","BTCUSD",1646677191624,0.0999,38120.0,38113.0,0.33844942]
["bitfinex","BTCUSD",1646677191625,0.08992926,38120.0,38113.0,0.33844942]
["bitfinex","BTCUSD",1646677191821,0.08992926,38120.0,38119.0,0.06358892]
["bitfinex","BTCUSD",1646677192024,0.08992926,38120.0,38117.0,0.4174232]
["bitfinex","BTCUSD",1646677192219,0.08992926,38120.0,38115.0,0.20310549]
["bitfinex","BTCUSD",1646677192419,0.08992926,38120.0,38117.0,0.05]
["bitfinex","BTCUSD",1646677192621,0.08992926,38120.0,38118.0,0.33844942]
["bitfinex","BTCUSD",1646677192820,0.08992926,38120.0,38118.0,0.05]
["bitfinex","BTCUSD",1646677193018,0.08992926,38120.0,38115.0,0.25310549]
["bitfinex","BTCUSD",1646677193221,0.08992926,38120.0,38116.0,0.065603]
["bitfinex","BTCUSD",1646677193422,0.08992926,38120.0,38115.0,0.49811783]
["bitfinex","BTCUSD",1646677193876,0.09192926,38120.0,38115.0,0.49811783]
["bitfinex","BTCUSD",1646677194272,0.09192926,38120.0,38117.0,0.19409825]
["bitfinex","BTCUSD",1646677194776,0.09192926,38120.0,38117.0,0.24409825]
["bitfinex","BTCUSD",1646677194972,0.09192926,38120.0,38117.0,0.05]
["bitfinex","BTCUSD",1646677195172,0.08992926,38120.0,38113.0,0.131202]
["bitfinex","BTCUSD",1646677195373,0.08992926,38120.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677195374,0.405723,38118.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677195575,0.065624,38117.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677195776,0.08992926,38120.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677195777,0.405723,38116.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677195974,0.20353911,38113.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677196180,0.60926211,38113.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677196777,0.63548211,38113.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677196978,1.70063211,38113.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677197426,1.71374211,38113.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677197623,1.81374211,38113.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677197822,0.99132211,38113.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677198024,1.71774211,38113.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677198324,0.91754211,38113.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677198522,0.89132211,38113.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677198923,0.84132211,38113.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677199224,0.82421211,38113.0,38112.0,0.00178605]
["bitfinex","BTCUSD",1646677199424,0.065645,38111.0,38105.0,0.00178605]
["bitfinex","BTCUSD",1646677199625,0.467133,38110.0,38105.0,0.00178605]
["bitfinex","BTCUSD",1646677199826,0.405723,38108.0,38105.0,0.00178605]
["bitfinex","BTCUSD",1646677200027,0.405723,38106.0,38105.0,0.00178605]
["bitfinex","BTCUSD",1646677200226,0.86173257,38106.0,38105.0,0.00178605]
["bitfinex","BTCUSD",1646677200429,0.02622,38103.0,38100.0,0.00011537]
["bitfinex","BTCUSD",1646677200625,0.02622,38103.0,38094.0,0.002]
["bitfinex","BTCUSD",1646677200626,6e-05,38099.0,38094.0,0.002]
["bitfinex","BTCUSD",1646677200825,0.431943,38096.0,38094.0,0.002]
["bitfinex","BTCUSD",1646677201024,1.61866874,38095.0,38094.0,0.0001]
["bitfinex","BTCUSD",1646677201279,1.61866874,38095.0,38087.0,0.4181]
["bitfinex","BTCUSD",1646677201280,0.405723,38088.0,38087.0,0.4181]
["bitfinex","BTCUSD",1646677201479,0.454023,38088.0,38087.0,0.4181]
["bitfinex","BTCUSD",1646677201673,0.554023,38088.0,38087.0,0.4181]
["bitfinex","BTCUSD",1646677203775,0.505723,38088.0,38084.0,0.001]
["bitfinex","BTCUSD",1646677203977,0.07027117,38085.0,38084.0,0.001]
["bitfinex","BTCUSD",1646677204278,0.52429417,38085.0,38084.0,0.001]
["bitfinex","BTCUSD",1646677205221,0.53740417,38085.0,38084.0,0.001]
["bitfinex","BTCUSD",1646677205719,0.53740417,38085.0,38082.0,0.003]
["bitfinex","BTCUSD",1646677205720,1.77642,38084.0,38082.0,0.00111487]
["bitfinex","BTCUSD",1646677206021,2.413553,38082.0,38081.0,0.4781992]
["bitfinex","BTCUSD",1646677206218,0.774763,38082.0,38081.0,0.4781992]
["bitfinex","BTCUSD",1646677206420,0.724763,38082.0,38081.0,0.4781992]
["bitfinex","BTCUSD",1646677206617,1.10417594,38082.0,38081.0,0.4781992]
["bitfinex","BTCUSD",1646677206819,1.90437594,38082.0,38081.0,0.4781992]
["bitfinex","BTCUSD",1646677207018,1.90437594,38082.0,38080.0,0.001]
["bitfinex","BTCUSD",1646677207019,2.37642,38081.0,38080.0,0.001]
["bitfinex","BTCUSD",1646677207221,2.96937769,38081.0,38080.0,0.001]
["bitfinex","BTCUSD",1646677208020,0.62217769,38081.0,38080.0,0.001]
["bitfinex","BTCUSD",1646677208222,1.42237769,38081.0,38080.0,0.001]
["bitfinex","BTCUSD",1646677208668,1.51207769,38081.0,38080.0,0.001]
["bitfinex","BTCUSD",1646677209270,1.51207769,38081.0,38076.0,0.001]
["bitfinex","BTCUSD",1646677209271,0.82642,38079.0,38076.0,0.001]
["bitfinex","BTCUSD",1646677209470,0.82642,38077.0,38076.0,0.001]
["bitfinex","BTCUSD",1646677209671,0.82642,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677209871,1.6200476,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677210074,1.380443,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677210269,1.54951812,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677210476,1.380443,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677210671,0.580243,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677211376,0.643723,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677211773,0.454023,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677211975,0.44321615,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677212618,0.40586,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677213021,0.45416,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677213219,0.79436648,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677213420,1.72078648,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677213718,1.108426,38074.0,38073.0,0.003]
["bitfinex","BTCUSD",1646677213921,1.64614444,38074.0,38073.0,0.00311426]
["bitfinex","BTCUSD",1646677214119,0.79673248,38074.0,38073.0,0.00311426]
["bitfinex","BTCUSD",1646677214319,1.256726,38074.0,38073.0,0.00311426]
["bitfinex","BTCUSD",1646677214519,0.430306,38074.0,38073.0,0.00311426]
["bitfinex","BTCUSD",1646677215021,0.330306,38074.0,38073.0,0.003]
["bitfinex","BTCUSD",1646677216181,0.330306,38074.0,38068.0,0.003]
["bitfinex","BTCUSD",1646677216182,1.20606,38072.0,38068.0,0.003]
["bitfinex","BTCUSD",1646677216379,0.07452,38071.0,38068.0,0.003]
["bitfinex","BTCUSD",1646677216579,0.282006,38070.0,38068.0,0.003]
["bitfinex","BTCUSD",1646677216781,0.330306,38070.0,38068.0,0.003]
["bitfinex","BTCUSD",1646677218079,0.333306,38070.0,38068.0,0.003]
["bitfinex","BTCUSD",1646677218877,0.333306,38070.0,38068.0,0.00311204]
["bitfinex","BTCUSD",1646677219079,0.330306,38070.0,38068.0,0.00311204]
["bitfinex","BTCUSD",1646677220122,0.282006,38070.0,38068.0,0.00311204]
["bitfinex","BTCUSD",1646677220723,0.330306,38070.0,38068.0,0.00311204]
["bitfinex","BTCUSD",1646677220930,0.330306,38070.0,38069.0,0.17863882]
["bitfinex","BTCUSD",1646677221324,0.53732548,38082.0,38069.0,0.17863882]
["bitfinex","BTCUSD",1646677221526,0.40586,38080.0,38069.0,0.29443199]
["bitfinex","BTCUSD",1646677221724,0.01313,38081.0,38070.0,0.33562417]
["bitfinex","BTCUSD",1646677221929,0.01312,38086.0,38069.0,0.52065199]
["bitfinex","BTCUSD",1646677222132,0.01312,38088.0,38073.0,0.40586]
["bitfinex","BTCUSD",1646677222426,0.0897,38089.0,38085.0,0.15940203]
["bitfinex","BTCUSD",1646677222627,0.2046274,38092.0,38085.0,0.20940203]
["bitfinex","BTCUSD",1646677222825,0.01311,38093.0,38085.0,0.20940203]
["bitfinex","BTCUSD",1646677223026,0.01311,38094.0,38085.0,0.20940203]
["bitfinex","BTCUSD",1646677223227,0.01311,38094.0,38087.0,0.065661]
["bitfinex","BTCUSD",1646677223428,0.01311,38094.0,38090.0,0.165109]
["bitfinex","BTCUSD",1646677223676,0.40586,38097.0,38090.0,0.215109]
["bitfinex","BTCUSD",1646677223976,0.40586,38096.0,38093.0,0.16007431]
["bitfinex","BTCUSD",1646677224176,0.00080729,38097.0,38093.0,0.16007431]
["bitfinex","BTCUSD",1646677224576,1.02346276,38100.0,38091.0,0.06565379]
["bitfinex","BTCUSD",1646677224777,1.108426,38098.0,38086.0,0.7878]
["bitfinex","BTCUSD",1646677225177,0.40586,38095.0,38086.0,0.8378]
["bitfinex","BTCUSD",1646677225579,0.282006,38092.0,38086.0,1.02345681]
["bitfinex","BTCUSD",1646677225778,0.282006,38092.0,38086.0,0.7878]
["bitfinex","BTCUSD",1646677225984,0.382006,38092.0,38086.0,0.7878]
["bitfinex","BTCUSD",1646677226582,0.40586,38090.0,38086.0,0.7878]
["bitfinex","BTCUSD",1646677227524,0.17809675,38087.0,38074.0,0.05]
["bitfinex","BTCUSD",1646677227723,0.40586,38086.0,38077.0,0.27138389]
["bitfinex","BTCUSD",1646677227924,0.40586,38086.0,38077.0,0.27126486]
["bitfinex","BTCUSD",1646677228122,0.40586,38086.0,38077.0,0.37993867]
["bitfinex","BTCUSD",1646677228322,0.40586,38086.0,38077.0,0.32126486]
["bitfinex","BTCUSD",1646677228525,0.40586,38086.0,38078.0,0.20963487]
["bitfinex","BTCUSD",1646677228924,0.40586,38086.0,38078.0,0.41433608]
["bitfinex","BTCUSD",1646677229222,0.40586,38086.0,38078.0,0.20470121]
["bitfinex","BTCUSD",1646677230024,0.18366397,38081.0,38078.0,0.20470121]
["bitfinex","BTCUSD",1646677230226,0.282006,38080.0,38077.0,0.05]
["bitfinex","BTCUSD",1646677230627,0.62221248,38080.0,38070.0,0.7863]
["bitfinex","BTCUSD",1646677230828,0.62221248,38080.0,38070.0,0.78641384]
["bitfinex","BTCUSD",1646677231276,0.68790148,38080.0,38070.0,1.05876722]
["bitfinex","BTCUSD",1646677231475,0.347695,38080.0,38071.0,0.18134694]
["bitfinex","BTCUSD",1646677232480,0.347695,38080.0,38065.0,0.003]
["bitfinex","BTCUSD",1646677232481,1.55,38074.0,38065.0,0.003]
["bitfinex","BTCUSD",1646677232680,1.55,38074.0,38064.0,0.001]
["bitfinex","BTCUSD",1646677232681,0.8002,38069.0,38064.0,0.001]
["bitfinex","BTCUSD",1646677232879,0.9502,38067.0,38062.0,0.00285149]
["bitfinex","BTCUSD",1646677233090,0.9502,38067.0,38061.0,0.00385149]
["bitfinex","BTCUSD",1646677233091,0.8002,38063.0,38061.0,0.00385149]
["bitfinex","BTCUSD",1646677233279,0.8002,38061.0,38060.0,0.003]
["bitfinex","BTCUSD",1646677233479,0.8002,38061.0,38051.0,0.002]
["bitfinex","BTCUSD",1646677233480,0.89216751,38059.0,38051.0,0.002]
["bitfinex","BTCUSD",1646677233692,1.62078648,38058.0,38051.0,0.002]
["bitfinex","BTCUSD",1646677233879,1.38058,38058.0,38051.0,0.002]
["bitfinex","BTCUSD",1646677234079,1.28058,38058.0,38051.0,0.002]
["bitfinex","BTCUSD",1646677234277,1.38058,38058.0,38051.0,0.002]
["bitfinex","BTCUSD",1646677234679,1.195336,38057.0,38051.0,0.002]
["bitfinex","BTCUSD",1646677234925,1.333336,38057.0,38051.0,0.002]
["bitfinex","BTCUSD",1646677235126,0.533136,38057.0,38051.0,0.002]
["bitfinex","BTCUSD",1646677235327,0.533136,38057.0,38052.0,0.21082356]
["bitfinex","BTCUSD",1646677235527,0.420006,38057.0,38054.0,0.176354]
["bitfinex","BTCUSD",1646677235726,0.330306,38057.0,38054.0,0.176354]
["bitfinex","BTCUSD",1646677236128,0.330306,38057.0,38056.0,0.28307967]
["bitfinex","BTCUSD",1646677236931,0.45416,38057.0,38056.0,0.28307967]
["bitfinex","BTCUSD",1646677237131,0.45416,38057.0,38056.0,0.003]
["bitfinex","BTCUSD",1646677238029,0.45816,38057.0,38056.0,0.003]
["bitfinex","BTCUSD",1646677238691,0.02622,38051.0,38044.0,0.017]
["bitfinex","BTCUSD",1646677238890,0.11592,38047.0,38044.0,0.017]
["bitfinex","BTCUSD",1646677239086,1.3153,38047.0,38044.0,0.017]
["bitfinex","BTCUSD",1646677239287,1.4636,38047.0,38044.0,0.017]
["bitfinex","BTCUSD",1646677239485,1.64168973,38047.0,38044.0,0.017]
["bitfinex","BTCUSD",1646677240988,0.81974,38045.0,38040.0,0.051]
["bitfinex","BTCUSD",1646677241190,0.79352,38043.0,38040.0,0.051]
["bitfinex","BTCUSD",1646677241397,0.79352,38043.0,38029.0,0.001]
["bitfinex","BTCUSD",1646677241398,0.02622,38041.0,38029.0,0.001]
["bitfinex","BTCUSD",1646677241692,1.23228,38031.0,38029.0,0.001]
["bitfinex","BTCUSD",1646677241890,1.30020469,38031.0,38029.0,0.001]
["bitfinex","BTCUSD",1646677242091,0.55416,38031.0,38029.0,0.001]
["bitfinex","BTCUSD",1646677242289,0.55107,38031.0,38029.0,0.001]
["bitfinex","BTCUSD",1646677242525,0.55107,38031.0,38023.0,0.4181]
["bitfinex","BTCUSD",1646677242526,0.55107,38031.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677242727,0.065781,38028.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677242928,0.0483,38027.0,38020.0,0.151]
["bitfinex","BTCUSD",1646677243127,0.0483,38027.0,38026.0,0.20831489]
["bitfinex","BTCUSD",1646677243326,0.0483,38027.0,38024.0,0.20905174]
["bitfinex","BTCUSD",1646677243525,0.0483,38027.0,38024.0,0.27838786]
["bitfinex","BTCUSD",1646677244126,0.0483,38027.0,38024.0,0.20918979]
["bitfinex","BTCUSD",1646677244528,0.0483,38027.0,38024.0,0.37603339]
["bitfinex","BTCUSD",1646677244726,0.0483,38027.0,38024.0,0.00013805]
["bitfinex","BTCUSD",1646677244727,0.281953,38026.0,38024.0,0.00013805]
["bitfinex","BTCUSD",1646677245126,0.330253,38026.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677245327,0.330253,38026.0,38023.0,0.00013805]
["bitfinex","BTCUSD",1646677245527,0.065786,38025.0,38023.0,0.00013805]
["bitfinex","BTCUSD",1646677245728,0.281953,38024.0,38023.0,0.00013805]
["bitfinex","BTCUSD",1646677245928,0.281953,38024.0,38023.0,0.69851198]
["bitfinex","BTCUSD",1646677246174,0.0483,38026.0,38023.0,0.69851198]
["bitfinex","BTCUSD",1646677246375,0.0483,38026.0,38023.0,0.41331843]
["bitfinex","BTCUSD",1646677246376,0.281953,38025.0,38023.0,0.41331843]
["bitfinex","BTCUSD",1646677247476,0.0483,38029.0,38024.0,0.25774509]
["bitfinex","BTCUSD",1646677247681,0.03516,38034.0,38027.0,0.17622]
["bitfinex","BTCUSD",1646677247881,0.1,38050.0,38025.0,0.47607471]
["bitfinex","BTCUSD",1646677247882,0.1,38050.0,38033.0,1.55]
["bitfinex","BTCUSD",1646677248078,0.7171,38062.0,38033.0,1.55]
["bitfinex","BTCUSD",1646677248079,0.1,38053.0,38038.0,0.02622]
["bitfinex","BTCUSD",1646677248276,0.1,38053.0,38040.0,0.02622]
["bitfinex","BTCUSD",1646677248478,1.80178932,38058.0,38050.0,0.22474542]
["bitfinex","BTCUSD",1646677248678,0.281953,38057.0,38050.0,0.22474542]
["bitfinex","BTCUSD",1646677249182,0.281953,38057.0,38045.0,0.00013625]
["bitfinex","BTCUSD",1646677249676,0.281953,38055.0,38045.0,0.00013625]
["bitfinex","BTCUSD",1646677249925,0.281953,38055.0,38040.0,0.36993534]
["bitfinex","BTCUSD",1646677250126,0.281953,38055.0,38049.0,0.00013796]
["bitfinex","BTCUSD",1646677250332,0.18442624,38052.0,38049.0,0.00013796]
["bitfinex","BTCUSD",1646677250531,0.065747,38050.0,38049.0,0.00013796]
["bitfinex","BTCUSD",1646677250727,0.3477,38050.0,38049.0,0.00013796]
["bitfinex","BTCUSD",1646677251130,1.1962,38050.0,38031.0,0.41649621]
["bitfinex","BTCUSD",1646677251333,1.082153,38048.0,38032.0,0.34371534]
["bitfinex","BTCUSD",1646677251528,1.082153,38046.0,38042.0,0.00055192]
["bitfinex","BTCUSD",1646677251731,0.281953,38043.0,38042.0,0.00055192]
["bitfinex","BTCUSD",1646677252529,0.40515534,38047.0,38035.0,0.22285099]
["bitfinex","BTCUSD",1646677252530,0.01314,38047.0,38041.0,0.00013799]
["bitfinex","BTCUSD",1646677252831,0.004,38048.0,38041.0,0.00013799]
["bitfinex","BTCUSD",1646677253030,0.004,38048.0,38047.0,0.22441759]
["bitfinex","BTCUSD",1646677253230,0.02581469,38055.0,38047.0,0.22441759]
["bitfinex","BTCUSD",1646677253432,0.01314,38059.0,38047.0,0.27441759]
["bitfinex","BTCUSD",1646677253680,0.01312,38061.0,38047.0,0.27441759]
["bitfinex","BTCUSD",1646677253879,0.281953,38060.0,38047.0,0.27441759]
["bitfinex","BTCUSD",1646677254081,0.281953,38058.0,38047.0,0.26441759]
["bitfinex","BTCUSD",1646677254477,0.281953,38058.0,38049.0,0.00287887]
["bitfinex","BTCUSD",1646677254681,0.6212691,38058.0,38049.0,0.00287887]
["bitfinex","BTCUSD",1646677254878,0.065739,38056.0,38049.0,0.00287887]
["bitfinex","BTCUSD",1646677255078,0.281953,38055.0,38051.0,0.00012278]
["bitfinex","BTCUSD",1646677255486,0.3393161,38054.0,38051.0,0.00012278]
["bitfinex","BTCUSD",1646677255679,0.281953,38053.0,38051.0,0.00012278]
["bitfinex","BTCUSD",1646677256078,0.281953,38053.0,38049.0,0.00287887]
["bitfinex","BTCUSD",1646677256279,0.281953,38053.0,38051.0,0.00012278]
["bitfinex","BTCUSD",1646677256884,0.281953,38053.0,38052.0,0.21352607]
["bitfinex","BTCUSD",1646677257724,0.281953,38053.0,38050.0,0.00011647]
["bitfinex","BTCUSD",1646677258125,0.282953,38053.0,38050.0,0.00011647]
["bitfinex","BTCUSD",1646677258325,0.282953,38053.0,38049.0,0.00287887]
["bitfinex","BTCUSD",1646677258526,0.5,38050.0,38049.0,0.00287887]
["bitfinex","BTCUSD",1646677258727,0.5,38050.0,38049.0,0.22360584]
["bitfinex","BTCUSD",1646677258927,0.5,38050.0,38049.0,0.27360584]
["bitfinex","BTCUSD",1646677259128,0.781953,38050.0,38049.0,0.27360584]
["bitfinex","BTCUSD",1646677259329,0.781953,38050.0,38049.0,0.00287887]
["bitfinex","BTCUSD",1646677259929,0.781953,38050.0,38048.0,0.00011647]
["bitfinex","BTCUSD",1646677260139,1.4959891,38049.0,38048.0,0.00011647]
["bitfinex","BTCUSD",1646677260331,1.76399531,38049.0,38048.0,5.647e-05]
["bitfinex","BTCUSD",1646677260532,1.85177531,38049.0,38048.0,5.647e-05]
["bitfinex","BTCUSD",1646677260729,1.91872801,38049.0,38048.0,5.647e-05]
["bitfinex","BTCUSD",1646677260930,1.91872801,38049.0,38027.0,0.9342]
["bitfinex","BTCUSD",1646677260931,0.82642,38046.0,38027.0,0.9342]
["bitfinex","BTCUSD",1646677261179,0.8002,38039.0,38027.0,0.7344]
["bitfinex","BTCUSD",1646677261378,1.108373,38038.0,38026.0,0.7284]
["bitfinex","BTCUSD",1646677261578,1.082153,38038.0,38026.0,0.7284]
["bitfinex","BTCUSD",1646677261882,0.16180319,38029.0,38026.0,0.7284]
["bitfinex","BTCUSD",1646677262085,1.2972901,38037.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677262086,0.281953,38028.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677262282,0.347739,38028.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677262780,0.373959,38028.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677262980,0.18338468,38027.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677263180,0.281953,38026.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677263379,0.0483,38025.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677263579,0.281953,38024.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677263978,0.281953,38024.0,38021.0,0.22422357]
["bitfinex","BTCUSD",1646677264179,0.281953,38024.0,38023.0,0.40788902]
["bitfinex","BTCUSD",1646677264180,0.330253,38024.0,38023.0,0.40788902]
["bitfinex","BTCUSD",1646677265036,0.330253,38024.0,38021.0,0.00013762]
["bitfinex","BTCUSD",1646677265234,0.330253,38024.0,38021.0,0.05013762]
["bitfinex","BTCUSD",1646677265437,0.330253,38024.0,38021.0,0.00013762]
["bitfinex","BTCUSD",1646677265635,0.330253,38024.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677266037,0.333253,38024.0,38020.0,0.20477608]
["bitfinex","BTCUSD",1646677266439,0.333253,38024.0,38021.0,0.19411826]
["bitfinex","BTCUSD",1646677266837,0.32326702,38024.0,38021.0,0.19411826]
["bitfinex","BTCUSD",1646677267243,0.32026702,38024.0,38020.0,0.20477608]
["bitfinex","BTCUSD",1646677267438,0.32026702,38024.0,38021.0,0.05]
["bitfinex","BTCUSD",1646677267637,0.32026702,38024.0,38020.0,0.25477608]
["bitfinex","BTCUSD",1646677268338,0.32026702,38024.0,38020.0,0.2549137]
["bitfinex","BTCUSD",1646677268976,0.32026702,38024.0,38022.0,0.0999]
["bitfinex","BTCUSD",1646677269376,0.32026702,38024.0,38020.0,0.2049137]
["bitfinex","BTCUSD",1646677269578,0.38605602,38024.0,38020.0,0.2049137]
["bitfinex","BTCUSD",1646677269780,0.32026702,38024.0,38020.0,0.2049137]
["bitfinex","BTCUSD",1646677270378,0.32026702,38024.0,38020.0,0.20477608]
["bitfinex","BTCUSD",1646677270578,0.38605702,38024.0,38020.0,0.2049137]
["bitfinex","BTCUSD",1646677270980,0.271962,38022.0,38020.0,0.00113762]
["bitfinex","BTCUSD",1646677271180,0.6595781,38021.0,38020.0,0.00113762]
["bitfinex","BTCUSD",1646677271383,1.48577045,38021.0,38020.0,0.00113762]
["bitfinex","BTCUSD",1646677271586,1.58577045,38021.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677271981,1.58577045,38021.0,38019.0,0.0001]
["bitfinex","BTCUSD",1646677271982,1.098382,38020.0,38019.0,0.0001]
["bitfinex","BTCUSD",1646677272183,1.098382,38020.0,38016.0,0.101]
["bitfinex","BTCUSD",1646677272184,0.82642,38018.0,38016.0,0.101]
["bitfinex","BTCUSD",1646677272429,1.4859981,38017.0,38009.0,0.001]
["bitfinex","BTCUSD",1646677272627,0.02622,38014.0,38009.0,0.001]
["bitfinex","BTCUSD",1646677272827,0.346482,38014.0,38009.0,0.001]
["bitfinex","BTCUSD",1646677273026,0.346482,38014.0,38013.0,0.00112216]
["bitfinex","BTCUSD",1646677273229,0.446482,38014.0,38013.0,0.00112216]
["bitfinex","BTCUSD",1646677273631,0.320262,38014.0,38013.0,0.00112216]
["bitfinex","BTCUSD",1646677274028,0.320262,38014.0,38013.0,0.001]
["bitfinex","BTCUSD",1646677274429,0.34625435,38014.0,38013.0,0.001]
["bitfinex","BTCUSD",1646677274628,0.47247435,38014.0,38013.0,0.001]
["bitfinex","BTCUSD",1646677275228,0.44625435,38014.0,38013.0,0.001]
["bitfinex","BTCUSD",1646677275828,0.44625435,38014.0,38013.0,0.00089373]
["bitfinex","BTCUSD",1646677276274,0.80140237,38014.0,38013.0,0.00089373]
["bitfinex","BTCUSD",1646677276674,0.82762237,38014.0,38013.0,0.00089373]
["bitfinex","BTCUSD",1646677276877,1.62782237,38014.0,38013.0,0.00089373]
["bitfinex","BTCUSD",1646677277277,1.62782237,38014.0,38002.0,0.00493632]
["bitfinex","BTCUSD",1646677277278,0.02622,38012.0,38002.0,0.00493632]
["bitfinex","BTCUSD",1646677277476,0.82642,38010.0,38002.0,0.00493632]
["bitfinex","BTCUSD",1646677277679,0.8002,38006.0,38002.0,0.00493632]
["bitfinex","BTCUSD",1646677277875,0.346482,38005.0,38002.0,0.00493632]
["bitfinex","BTCUSD",1646677278075,0.512327,38005.0,38002.0,0.00493632]
["bitfinex","BTCUSD",1646677278277,0.446482,38005.0,38002.0,0.00493632]
["bitfinex","BTCUSD",1646677278475,0.420262,38005.0,38002.0,0.00493632]
["bitfinex","BTCUSD",1646677278678,0.29795435,38004.0,38003.0,0.44278844]
["bitfinex","BTCUSD",1646677278881,0.29795435,38004.0,37999.0,0.21175836]
["bitfinex","BTCUSD",1646677278882,0.271962,38003.0,37999.0,0.21175836]
["bitfinex","BTCUSD",1646677279077,0.320262,38003.0,37993.0,0.001]
["bitfinex","BTCUSD",1646677279779,0.065838,38000.0,37993.0,0.001]
["bitfinex","BTCUSD",1646677280038,0.320262,37999.0,37993.0,0.001]
["bitfinex","BTCUSD",1646677280241,0.320262,37999.0,37996.0,0.00012936]
["bitfinex","BTCUSD",1646677280441,0.02594518,37998.0,37996.0,0.00012936]
["bitfinex","BTCUSD",1646677280642,0.29790718,37997.0,37996.0,0.00012936]
["bitfinex","BTCUSD",1646677280841,0.7540522,37997.0,37996.0,0.00012936]
["bitfinex","BTCUSD",1646677281065,0.7540522,37997.0,37993.0,0.001]
["bitfinex","BTCUSD",1646677281066,0.19288758,37994.0,37993.0,0.001]
["bitfinex","BTCUSD",1646677281344,0.19288758,37994.0,37980.0,0.35805272]
["bitfinex","BTCUSD",1646677281345,0.82614518,37992.0,37980.0,0.001]
["bitfinex","BTCUSD",1646677281539,0.82614518,37990.0,37989.0,0.00051753]
["bitfinex","BTCUSD",1646677281739,1.14640718,37990.0,37989.0,0.00051753]
["bitfinex","BTCUSD",1646677281939,0.37219953,37990.0,37989.0,0.00051753]
["bitfinex","BTCUSD",1646677282141,0.07829235,37990.0,37989.0,0.00051753]
["bitfinex","BTCUSD",1646677282337,0.324262,37990.0,37989.0,0.00051753]
["bitfinex","BTCUSD",1646677282538,0.324262,37990.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677282539,0.35025435,37990.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677282738,0.02599235,37989.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677282947,0.065856,37987.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677283143,0.320262,37986.0,37981.0,0.001]
["bitfinex","BTCUSD",1646677283339,0.8002,37984.0,37981.0,0.001]
["bitfinex","BTCUSD",1646677283539,0.320262,37983.0,37981.0,0.001]
["bitfinex","BTCUSD",1646677283776,0.0483,37982.0,37981.0,0.001]
["bitfinex","BTCUSD",1646677283975,0.320262,37982.0,37981.0,0.001]
["bitfinex","BTCUSD",1646677284180,0.08273,37992.0,37983.0,0.41406213]
["bitfinex","BTCUSD",1646677284376,0.08273,37992.0,37984.0,0.17021622]
["bitfinex","BTCUSD",1646677284377,0.320262,37988.0,37984.0,0.17021622]
["bitfinex","BTCUSD",1646677284576,0.0483,37987.0,37983.0,0.41406213]
["bitfinex","BTCUSD",1646677284778,0.271962,37986.0,37983.0,0.41406213]
["bitfinex","BTCUSD",1646677284976,0.5983,37985.0,37981.0,0.001]
["bitfinex","BTCUSD",1646677285176,0.5983,37985.0,37984.0,0.00012907]
["bitfinex","BTCUSD",1646677285177,0.320262,37985.0,37984.0,0.00012907]
["bitfinex","BTCUSD",1646677285377,1.120462,37985.0,37984.0,0.00012907]
["bitfinex","BTCUSD",1646677285578,1.46246002,37985.0,37984.0,0.00012907]
["bitfinex","BTCUSD",1646677285775,1.56246002,37985.0,37984.0,0.00012907]
["bitfinex","BTCUSD",1646677286177,0.298182,37982.0,37981.0,0.001]
["bitfinex","BTCUSD",1646677286379,1.65099619,37982.0,37981.0,0.001]
["bitfinex","BTCUSD",1646677286576,0.5,37981.0,37975.0,0.00094268]
["bitfinex","BTCUSD",1646677286776,0.320262,37980.0,37975.0,0.00094268]
["bitfinex","BTCUSD",1646677286977,0.271962,37978.0,37975.0,0.00094268]
["bitfinex","BTCUSD",1646677287182,0.0483,37977.0,37975.0,0.00094268]
["bitfinex","BTCUSD",1646677287438,1.65552571,37976.0,37975.0,0.00094268]
["bitfinex","BTCUSD",1646677287629,0.56162769,37976.0,37975.0,0.00094268]
["bitfinex","BTCUSD",1646677287833,0.02622,37972.0,37970.0,0.00494268]
["bitfinex","BTCUSD",1646677288031,0.02622,37972.0,37970.0,4.268e-05]
["bitfinex","BTCUSD",1646677288032,0.38562435,37971.0,37970.0,4.268e-05]
["bitfinex","BTCUSD",1646677288236,0.337864,37968.0,37960.0,0.194088]
["bitfinex","BTCUSD",1646677288430,0.263991,37966.0,37960.0,0.194088]
["bitfinex","BTCUSD",1646677288629,0.8485,37967.0,37960.0,0.194088]
["bitfinex","BTCUSD",1646677288630,0.263991,37964.0,37960.0,0.194088]
["bitfinex","BTCUSD",1646677288832,0.12599235,37967.0,37961.0,0.34199802]
["bitfinex","BTCUSD",1646677288833,0.1483,37963.0,37961.0,0.34199802]
["bitfinex","BTCUSD",1646677289034,0.1,37975.0,37961.0,0.34199802]
["bitfinex","BTCUSD",1646677289035,0.02599235,37975.0,37963.0,2.30226154]
["bitfinex","BTCUSD",1646677289231,0.004,37976.0,37972.0,0.07195946]
["bitfinex","BTCUSD",1646677289232,0.02599235,37974.0,37972.0,0.07195946]
["bitfinex","BTCUSD",1646677289432,0.02599235,37974.0,37971.0,0.19549226]
["bitfinex","BTCUSD",1646677289433,0.312291,37973.0,37971.0,0.19549226]
["bitfinex","BTCUSD",1646677289632,0.0483,37973.0,37963.0,0.20488339]
["bitfinex","BTCUSD",1646677289934,0.0483,37973.0,37971.0,0.00012169]
["bitfinex","BTCUSD",1646677289935,0.263991,37972.0,37971.0,0.00012169]
["bitfinex","BTCUSD",1646677290132,0.263991,37972.0,37955.0,0.99893223]
["bitfinex","BTCUSD",1646677290133,0.1,37970.0,37955.0,0.99893223]
["bitfinex","BTCUSD",1646677290335,0.0483,37969.0,37958.0,0.15]
["bitfinex","BTCUSD",1646677290533,0.0483,37969.0,37965.0,0.45795941]
["bitfinex","BTCUSD",1646677290735,0.0483,37969.0,37966.0,0.62115332]
["bitfinex","BTCUSD",1646677290936,0.02581469,37979.0,37966.0,0.62115332]
["bitfinex","BTCUSD",1646677290937,0.1,37986.0,37969.0,1.52622]
["bitfinex","BTCUSD",1646677291194,0.1,37991.0,37975.0,0.17622]
["bitfinex","BTCUSD",1646677291495,0.08273,37992.0,37985.0,0.07343583]
["bitfinex","BTCUSD",1646677291688,0.01316,37991.0,37986.0,0.34199802]
["bitfinex","BTCUSD",1646677291890,0.01316,37991.0,37990.0,0.19657359]
["bitfinex","BTCUSD",1646677292090,0.263991,37991.0,37985.0,0.23738152]
["bitfinex","BTCUSD",1646677292292,0.263991,37991.0,37985.0,0.23706988]
["bitfinex","BTCUSD",1646677292891,0.263991,37990.0,37985.0,0.23706988]
["bitfinex","BTCUSD",1646677293090,0.263991,37990.0,37985.0,0.40674772]
["bitfinex","BTCUSD",1646677293294,0.08573,37992.0,37985.0,0.40674772]
["bitfinex","BTCUSD",1646677293490,0.263991,37991.0,37985.0,0.40674772]
["bitfinex","BTCUSD",1646677293890,0.263991,37991.0,37985.0,0.23706988]
["bitfinex","BTCUSD",1646677294090,0.263991,37991.0,37987.0,0.20793598]
["bitfinex","BTCUSD",1646677294293,0.52971764,37999.0,37982.0,0.12485554]
["bitfinex","BTCUSD",1646677294294,0.263991,37990.0,37982.0,0.12485554]
["bitfinex","BTCUSD",1646677294490,0.263991,37995.0,37982.0,0.12485554]
["bitfinex","BTCUSD",1646677294693,0.00020484,37990.0,37982.0,0.12485554]
["bitfinex","BTCUSD",1646677294929,0.00020484,37990.0,37985.0,0.58867574]
["bitfinex","BTCUSD",1646677295133,0.00020484,37990.0,37985.0,0.20813574]
["bitfinex","BTCUSD",1646677295330,0.00020484,37990.0,37986.0,0.02622]
["bitfinex","BTCUSD",1646677295532,0.00020484,37990.0,37989.0,0.43298]
["bitfinex","BTCUSD",1646677295731,0.002,38000.0,37989.0,0.72419851]
["bitfinex","BTCUSD",1646677295938,0.32971764,38014.0,37997.0,0.02622]
["bitfinex","BTCUSD",1646677296133,0.01315,38016.0,37999.0,0.02622]
["bitfinex","BTCUSD",1646677296332,0.01315,38016.0,37999.0,0.07452]
["bitfinex","BTCUSD",1646677296531,0.264567,38015.0,38011.0,0.17707664]
["bitfinex","BTCUSD",1646677296731,0.01315,38016.0,38011.0,0.17707664]
["bitfinex","BTCUSD",1646677296732,0.01315,38016.0,38012.0,0.27550281]
["bitfinex","BTCUSD",1646677296935,0.01051248,38017.0,38012.0,0.60522045]
["bitfinex","BTCUSD",1646677297531,0.01051248,38017.0,38014.0,0.05635722]
["bitfinex","BTCUSD",1646677297731,0.01051248,38017.0,38016.0,0.18641512]
["bitfinex","BTCUSD",1646677298132,0.17622,38031.0,38017.0,1.45]
["bitfinex","BTCUSD",1646677298133,0.01315,38031.0,38017.0,1.45]
["bitfinex","BTCUSD",1646677298333,0.264567,38030.0,38018.0,0.36037394]
["bitfinex","BTCUSD",1646677298539,0.264567,38030.0,38018.0,0.33415394]
["bitfinex","BTCUSD",1646677298778,0.264567,38030.0,38016.0,0.18641512]
["bitfinex","BTCUSD",1646677298977,0.264567,38028.0,38018.0,0.19674538]
["bitfinex","BTCUSD",1646677299181,0.01314,38036.0,38018.0,0.19674538]
["bitfinex","BTCUSD",1646677299182,0.34729394,38036.0,38024.0,0.25416922]
["bitfinex","BTCUSD",1646677299381,0.264567,38035.0,38024.0,0.25416922]
["bitfinex","BTCUSD",1646677299579,0.00020518,38025.0,38017.0,0.95774538]
["bitfinex","BTCUSD",1646677299781,0.264567,38024.0,38017.0,0.95774538]
["bitfinex","BTCUSD",1646677300083,0.264567,38024.0,38011.0,0.05]
["bitfinex","BTCUSD",1646677300084,0.264567,38024.0,38015.0,0.24313093]
["bitfinex","BTCUSD",1646677300383,0.264567,38024.0,38015.0,0.18165871]
["bitfinex","BTCUSD",1646677300581,0.264567,38024.0,38015.0,0.42271512]
["bitfinex","BTCUSD",1646677300782,0.00020518,38021.0,38015.0,0.18165871]
["bitfinex","BTCUSD",1646677300981,0.264567,38020.0,38015.0,0.18165871]
["bitfinex","BTCUSD",1646677301285,0.264567,38020.0,38019.0,0.69833208]
["bitfinex","BTCUSD",1646677301685,0.290787,38020.0,38019.0,0.69833208]
["bitfinex","BTCUSD",1646677302082,0.264567,38020.0,38019.0,0.69833208]
["bitfinex","BTCUSD",1646677302731,0.264567,38020.0,38019.0,0.55326965]
["bitfinex","BTCUSD",1646677304129,0.264567,38020.0,38019.0,0.55216561]
["bitfinex","BTCUSD",1646677304631,0.264567,38020.0,38019.0,0.26885581]
["bitfinex","BTCUSD",1646677304829,0.264567,38020.0,38019.0,0.26874954]
["bitfinex","BTCUSD",1646677305431,0.264567,38020.0,38019.0,0.98904408]
["bitfinex","BTCUSD",1646677305632,0.00020187,38021.0,38020.0,0.406454]
["bitfinex","BTCUSD",1646677305830,0.00020187,38021.0,38020.0,0.33672602]
["bitfinex","BTCUSD",1646677306279,0.00020187,38021.0,38020.0,0.05531215]
["bitfinex","BTCUSD",1646677306483,0.015,38024.0,38020.0,0.39203817]
["bitfinex","BTCUSD",1646677306678,0.015,38024.0,38021.0,0.24907527]
["bitfinex","BTCUSD",1646677306679,0.264567,38023.0,38021.0,0.24907527]
["bitfinex","BTCUSD",1646677306879,0.00020187,38022.0,38021.0,0.24907527]
["bitfinex","BTCUSD",1646677307081,0.00020187,38022.0,38021.0,0.33672602]
["bitfinex","BTCUSD",1646677307581,0.00020187,38022.0,38020.0,0.05520656]
["bitfinex","BTCUSD",1646677307881,0.015,38024.0,38020.0,0.05520656]
["bitfinex","BTCUSD",1646677308081,0.00019822,38023.0,38020.0,0.31350902]
["bitfinex","BTCUSD",1646677308280,0.002,38022.0,38020.0,0.31350902]
["bitfinex","BTCUSD",1646677308782,0.002,38022.0,38019.0,0.70231806]
["bitfinex","BTCUSD",1646677308988,0.264567,38021.0,38019.0,0.26874954]
["bitfinex","BTCUSD",1646677309580,0.264567,38022.0,38019.0,0.26874954]
["bitfinex","BTCUSD",1646677310224,0.267567,38022.0,38019.0,0.26874954]
["bitfinex","BTCUSD",1646677310427,0.26776522,38022.0,38021.0,0.00041398]
["bitfinex","BTCUSD",1646677311224,0.267567,38022.0,38021.0,0.00041398]
["bitfinex","BTCUSD",1646677311426,0.264567,38022.0,38021.0,0.00041398]
["bitfinex","BTCUSD",1646677314279,0.267567,38022.0,38021.0,0.00041398]
["bitfinex","BTCUSD",1646677315379,0.262567,38022.0,38021.0,0.00041398]
["bitfinex","BTCUSD",1646677315579,0.259567,38022.0,38021.0,0.00041398]
["bitfinex","BTCUSD",1646677318343,0.259567,38022.0,38021.0,0.15463881]
["bitfinex","BTCUSD",1646677318545,0.04236823,38024.0,38021.0,0.15463881]
["bitfinex","BTCUSD",1646677318546,0.015,38024.0,38021.0,0.15463881]
["bitfinex","BTCUSD",1646677318848,0.01315,38036.0,38022.0,1.5]
["bitfinex","BTCUSD",1646677319046,0.34986602,38039.0,38022.0,1.52622]
["bitfinex","BTCUSD",1646677319246,0.05137,38043.0,38027.0,0.27205499]
["bitfinex","BTCUSD",1646677319247,0.2596,38038.0,38027.0,0.27205499]
["bitfinex","BTCUSD",1646677319449,0.2596,38038.0,38030.0,0.15584406]
["bitfinex","BTCUSD",1646677319845,0.59632602,38038.0,38030.0,0.15584406]
["bitfinex","BTCUSD",1646677320045,0.2596,38038.0,38030.0,0.15584406]
["bitfinex","BTCUSD",1646677320449,0.2626,38038.0,38031.0,0.33672602]
["bitfinex","BTCUSD",1646677320648,0.2526,38038.0,38034.0,0.22176249]
["bitfinex","BTCUSD",1646677321187,0.2526,38038.0,38036.0,0.22927872]
["bitfinex","BTCUSD",1646677321188,0.003,38038.0,38036.0,0.22927872]
["bitfinex","BTCUSD",1646677321385,0.003,38038.0,38037.0,0.18601558]
["bitfinex","BTCUSD",1646677321588,0.02515,38043.0,38037.0,0.18601558]
["bitfinex","BTCUSD",1646677321794,0.24962,38042.0,38037.0,0.18601558]
["bitfinex","BTCUSD",1646677321994,0.02515,38043.0,38040.0,0.17342636]
["bitfinex","BTCUSD",1646677321995,0.24962,38041.0,38040.0,0.17342636]
["bitfinex","BTCUSD",1646677322488,0.24962,38042.0,38040.0,0.17342636]
["bitfinex","BTCUSD",1646677323086,0.24962,38051.0,38040.0,0.43738317]
["bitfinex","BTCUSD",1646677323287,0.24962,38049.0,38039.0,0.05]
["bitfinex","BTCUSD",1646677323489,0.24962,38049.0,38028.0,0.131487]
["bitfinex","BTCUSD",1646677323490,0.02584474,38048.0,38028.0,0.131487]
["bitfinex","BTCUSD",1646677323687,0.00020575,38043.0,38030.0,0.33519522]
["bitfinex","BTCUSD",1646677323886,0.18210524,38050.0,38032.0,0.13149904]
["bitfinex","BTCUSD",1646677323887,0.244827,38049.0,38032.0,0.13149904]
["bitfinex","BTCUSD",1646677324086,0.244827,38049.0,38033.0,0.36141522]
["bitfinex","BTCUSD",1646677324287,0.244827,38049.0,38038.0,0.39023376]
["bitfinex","BTCUSD",1646677324488,0.244827,38049.0,38043.0,0.17870775]
["bitfinex","BTCUSD",1646677324691,0.244827,38049.0,38043.0,0.05182622]
["bitfinex","BTCUSD",1646677324940,0.244827,38049.0,38044.0,0.40093126]
["bitfinex","BTCUSD",1646677325138,0.244827,38049.0,38044.0,0.06573604]
["bitfinex","BTCUSD",1646677325337,0.01314,38057.0,38044.0,0.06573604]
["bitfinex","BTCUSD",1646677325338,0.01314,38057.0,38044.0,0.40093126]
["bitfinex","BTCUSD",1646677325639,0.4939,38064.0,38054.0,0.19208033]
["bitfinex","BTCUSD",1646677325640,0.01314,38060.0,38054.0,0.19208033]
["bitfinex","BTCUSD",1646677325837,0.1,38068.0,38055.0,0.22754666]
["bitfinex","BTCUSD",1646677325838,0.244827,38059.0,38055.0,0.22754666]
["bitfinex","BTCUSD",1646677326238,0.244827,38059.0,38055.0,0.29326099]
["bitfinex","BTCUSD",1646677326636,0.244827,38059.0,38055.0,0.06571433]
["bitfinex","BTCUSD",1646677326837,0.244827,38059.0,38054.0,0.19208033]
["bitfinex","BTCUSD",1646677327039,0.244827,38059.0,38053.0,0.13142865]
["bitfinex","BTCUSD",1646677327244,0.244827,38059.0,38048.0,0.13144348]
["bitfinex","BTCUSD",1646677327442,0.244827,38059.0,38047.0,0.05]
["bitfinex","BTCUSD",1646677327639,0.18769425,38051.0,38044.0,0.26012196]
["bitfinex","BTCUSD",1646677327844,0.18769425,38051.0,38039.0,1.1138]
["bitfinex","BTCUSD",1646677327845,0.244827,38050.0,38039.0,1.1138]
["bitfinex","BTCUSD",1646677328042,0.05,38048.0,38040.0,0.02622]
["bitfinex","BTCUSD",1646677328241,0.244827,38047.0,38039.0,0.9754599]
["bitfinex","BTCUSD",1646677328440,0.244827,38047.0,38039.0,0.2028599]
["bitfinex","BTCUSD",1646677328683,0.244827,38047.0,38039.0,0.002]
["bitfinex","BTCUSD",1646677328886,0.15805243,38043.0,38039.0,0.002]
["bitfinex","BTCUSD",1646677329083,0.244827,38042.0,38039.0,0.002]
["bitfinex","BTCUSD",1646677329484,0.244827,38041.0,38039.0,0.06773958]
["bitfinex","BTCUSD",1646677329684,0.00020574,38045.0,38039.0,0.06573958]
["bitfinex","BTCUSD",1646677329887,0.244827,38044.0,38039.0,0.06573958]
["bitfinex","BTCUSD",1646677330088,0.244827,38044.0,38040.0,0.20057853]
["bitfinex","BTCUSD",1646677330284,0.05,38048.0,38042.0,0.07286778]
["bitfinex","BTCUSD",1646677330485,0.02736823,38047.0,38041.0,0.26138698]
["bitfinex","BTCUSD",1646677330685,0.02736823,38047.0,38042.0,0.06574061]
["bitfinex","BTCUSD",1646677330886,0.00020574,38045.0,38042.0,0.06574061]
["bitfinex","BTCUSD",1646677331488,0.00020574,38045.0,38040.0,0.15581389]
["bitfinex","BTCUSD",1646677331686,0.00020574,38045.0,38040.0,0.22569907]
["bitfinex","BTCUSD",1646677331887,0.02736823,38047.0,38040.0,0.22569907]
["bitfinex","BTCUSD",1646677332086,0.02736823,38047.0,38045.0,0.21245498]
["bitfinex","BTCUSD",1646677332288,0.04050823,38053.0,38046.0,0.32946748]
["bitfinex","BTCUSD",1646677332537,0.02736823,38053.0,38046.0,0.32946748]
["bitfinex","BTCUSD",1646677332733,0.02736823,38053.0,38047.0,0.05649691]
["bitfinex","BTCUSD",1646677332933,0.02736823,38053.0,38044.0,0.13146313]
["bitfinex","BTCUSD",1646677333133,0.02736823,38053.0,38037.0,0.170819]
["bitfinex","BTCUSD",1646677333134,0.28295012,38053.0,38039.0,0.01314]
["bitfinex","BTCUSD",1646677333331,0.28295012,38053.0,38037.0,0.22543593]
["bitfinex","BTCUSD",1646677333332,0.00020169,38051.0,38037.0,0.22543593]
["bitfinex","BTCUSD",1646677333531,0.05,38049.0,38037.0,0.01314]
["bitfinex","BTCUSD",1646677333731,0.05,38049.0,38036.0,0.33129089]
["bitfinex","BTCUSD",1646677333931,0.1812421,38045.0,38036.0,0.33129089]
["bitfinex","BTCUSD",1646677334132,0.1812421,38045.0,38036.0,0.13149089]
["bitfinex","BTCUSD",1646677334330,0.1812421,38045.0,38036.0,0.33544972]
["bitfinex","BTCUSD",1646677335631,0.1812421,38045.0,38036.0,0.38534345]
["bitfinex","BTCUSD",1646677335832,0.1812421,38045.0,38036.0,0.18138462]
["bitfinex","BTCUSD",1646677336277,0.1852421,38045.0,38036.0,0.18138462]
["bitfinex","BTCUSD",1646677336878,0.004,38045.0,38039.0,0.17802072]
["bitfinex","BTCUSD",1646677337077,0.004,38045.0,38039.0,0.17286988]
["bitfinex","BTCUSD",1646677337681,0.0001985,38047.0,38040.0,0.06574389]
["bitfinex","BTCUSD",1646677337878,0.05,38049.0,38040.0,0.06574389]
["bitfinex","BTCUSD",1646677338079,0.0001985,38047.0,38039.0,0.17286988]
["bitfinex","BTCUSD",1646677338277,0.0031985,38047.0,38039.0,0.17286988]
["bitfinex","BTCUSD",1646677338479,0.0031985,38047.0,38032.0,0.01314]
["bitfinex","BTCUSD",1646677338480,0.1814396,38042.0,38032.0,0.01314]
["bitfinex","BTCUSD",1646677338679,0.1814396,38042.0,38027.0,0.4701]
["bitfinex","BTCUSD",1646677338680,0.05,38039.0,38027.0,0.4701]
["bitfinex","BTCUSD",1646677338880,0.37854288,38038.0,38025.0,0.01314]
["bitfinex","BTCUSD",1646677339081,0.37854288,38038.0,38022.0,0.7795]
["bitfinex","BTCUSD",1646677339082,0.02622,38036.0,38022.0,0.7795]
["bitfinex","BTCUSD",1646677339279,0.02622,38034.0,38029.0,0.00038609]
["bitfinex","BTCUSD",1646677339478,0.20978054,38031.0,38029.0,0.00038609]
["bitfinex","BTCUSD",1646677339678,0.32386154,38031.0,38029.0,0.00038609]
["bitfinex","BTCUSD",1646677340130,0.114081,38031.0,38023.0,0.20759473]
["bitfinex","BTCUSD",1646677340331,0.114081,38031.0,38023.0,0.28056735]
["bitfinex","BTCUSD",1646677340731,0.129081,38031.0,38023.0,0.28056735]
["bitfinex","BTCUSD",1646677341229,0.129081,38031.0,38024.0,0.19634579]
["bitfinex","BTCUSD",1646677342034,0.081561,38039.0,38025.0,2.23629988]
["bitfinex","BTCUSD",1646677342233,0.1,38038.0,38029.0,0.15]
["bitfinex","BTCUSD",1646677342437,0.1,38038.0,38034.0,0.406057]
["bitfinex","BTCUSD",1646677342632,0.1,38054.0,38030.0,1.32524288]
["bitfinex","BTCUSD",1646677342633,0.1,38054.0,38036.0,0.02622]
["bitfinex","BTCUSD",1646677342834,0.05,38051.0,38036.0,0.02622]
["bitfinex","BTCUSD",1646677343029,0.05,38051.0,38043.0,0.07078616]
["bitfinex","BTCUSD",1646677343030,0.17773844,38050.0,38043.0,0.07078616]
["bitfinex","BTCUSD",1646677343230,0.17773844,38050.0,38036.0,0.131474]
["bitfinex","BTCUSD",1646677343231,0.00017878,38047.0,38036.0,0.131474]
["bitfinex","BTCUSD",1646677343682,0.00017878,38047.0,38036.0,0.181474]
["bitfinex","BTCUSD",1646677343884,0.17773844,38050.0,38036.0,0.181474]
["bitfinex","BTCUSD",1646677344084,0.17773844,38050.0,38043.0,0.06574253]
["bitfinex","BTCUSD",1646677344287,0.00017866,38047.0,38043.0,0.06574253]
["bitfinex","BTCUSD",1646677345182,0.05,38051.0,38043.0,0.06574253]
["bitfinex","BTCUSD",1646677345386,0.00017867,38047.0,38045.0,0.1314705]
["bitfinex","BTCUSD",1646677345583,0.00017867,38047.0,38042.0,0.216448]
["bitfinex","BTCUSD",1646677346383,0.00017867,38047.0,38040.0,0.07888]
["bitfinex","BTCUSD",1646677346384,0.007,38047.0,38040.0,0.07888]
["bitfinex","BTCUSD",1646677346585,0.02622,38045.0,38030.0,0.69936153]
["bitfinex","BTCUSD",1646677346783,0.02622,38041.0,38030.0,0.00039346]
["bitfinex","BTCUSD",1646677346983,0.0483,38041.0,38030.0,0.00039346]
["bitfinex","BTCUSD",1646677347185,0.36578054,38041.0,38030.0,0.00039346]
["bitfinex","BTCUSD",1646677347432,0.0483,38041.0,38032.0,0.18020538]
["bitfinex","BTCUSD",1646677347835,0.0483,38041.0,38031.0,0.19685655]
["bitfinex","BTCUSD",1646677348431,0.0523,38041.0,38031.0,0.19685655]
["bitfinex","BTCUSD",1646677348732,0.0523,38041.0,38030.0,0.26924551]
["bitfinex","BTCUSD",1646677349032,0.0523,38041.0,38034.0,0.07371189]
["bitfinex","BTCUSD",1646677349432,0.0523,38041.0,38030.0,0.26924551]
["bitfinex","BTCUSD",1646677349632,0.0483,38041.0,38030.0,0.26924551]
["bitfinex","BTCUSD",1646677350034,0.1,38042.0,38034.0,0.21842383]
["bitfinex","BTCUSD",1646677350235,0.1,38042.0,38034.0,0.44036922]
["bitfinex","BTCUSD",1646677350435,0.1,38042.0,38035.0,0.06575324]
["bitfinex","BTCUSD",1646677350738,0.1,38042.0,38034.0,0.44036922]
["bitfinex","BTCUSD",1646677351184,0.05,38042.0,38036.0,0.27296268]
["bitfinex","BTCUSD",1646677351390,0.05,38042.0,38036.0,0.32296268]
["bitfinex","BTCUSD",1646677351785,0.05,38042.0,38036.0,0.45443668]
["bitfinex","BTCUSD",1646677351985,0.05,38042.0,38036.0,0.32296268]
["bitfinex","BTCUSD",1646677352186,0.05,38042.0,38041.0,0.19926559]
["bitfinex","BTCUSD",1646677352385,0.22387144,38051.0,38041.0,0.19926559]
["bitfinex","BTCUSD",1646677352685,0.00018059,38047.0,38041.0,0.19926559]
["bitfinex","BTCUSD",1646677353288,0.00018059,38047.0,38041.0,0.24926559]
["bitfinex","BTCUSD",1646677353484,0.05,38051.0,38041.0,0.24926559]
["bitfinex","BTCUSD",1646677353684,0.05,38051.0,38044.0,0.06573629]
["bitfinex","BTCUSD",1646677353885,0.00018063,38047.0,38044.0,0.06573629]
["bitfinex","BTCUSD",1646677354086,0.00018063,38047.0,38041.0,0.24926559]
["bitfinex","BTCUSD",1646677354485,0.00018063,38047.0,38042.0,0.406057]
["bitfinex","BTCUSD",1646677354688,0.1,38054.0,38043.0,0.02622]
["bitfinex","BTCUSD",1646677354931,0.1,38054.0,38044.0,0.432277]
["bitfinex","BTCUSD",1646677355130,0.00018063,38047.0,38044.0,0.482277]
["bitfinex","BTCUSD",1646677355429,0.00018063,38047.0,38045.0,0.26713727]
["bitfinex","BTCUSD",1646677355631,0.00018063,38047.0,38046.0,0.406057]
["bitfinex","BTCUSD",1646677355833,0.00018063,38047.0,38046.0,0.456057]
["bitfinex","BTCUSD",1646677356030,0.1,38054.0,38052.0,0.21766175]
["bitfinex","BTCUSD",1646677356831,0.1,38054.0,38052.0,0.40311785]
["bitfinex","BTCUSD",1646677357633,0.1,38054.0,38052.0,0.45311785]
["bitfinex","BTCUSD",1646677358137,0.1,38054.0,38053.0,0.462102]
["bitfinex","BTCUSD",1646677358340,0.106,38054.0,38053.0,0.462102]
["bitfinex","BTCUSD",1646677358783,0.106,38054.0,38053.0,0.056045]
["bitfinex","BTCUSD",1646677358984,0.0007224,38061.0,38054.0,1.906057]
["bitfinex","BTCUSD",1646677359185,0.20507419,38068.0,38055.0,0.73704606]
["bitfinex","BTCUSD",1646677359383,0.52199983,38074.0,38057.0,0.432277]
["bitfinex","BTCUSD",1646677359384,0.20507419,38069.0,38057.0,0.432277]
["bitfinex","BTCUSD",1646677359585,0.20507419,38069.0,38056.0,1.90336054]
["bitfinex","BTCUSD",1646677359586,0.20507419,38069.0,38065.0,0.06178399]
["bitfinex","BTCUSD",1646677359785,0.11312,38074.0,38061.0,0.31748054]
["bitfinex","BTCUSD",1646677359786,0.20507419,38070.0,38061.0,0.31748054]
["bitfinex","BTCUSD",1646677359985,0.20507419,38070.0,38066.0,0.16176929]
["bitfinex","BTCUSD",1646677360184,0.20507419,38070.0,38061.0,0.31748054]
["bitfinex","BTCUSD",1646677360185,0.02829257,38065.0,38061.0,0.31748054]
["bitfinex","BTCUSD",1646677360391,0.003,38070.0,38062.0,2.31120743]
["bitfinex","BTCUSD",1646677360585,0.003,38070.0,38069.0,0.27097054]
["bitfinex","BTCUSD",1646677360784,0.1,38074.0,38070.0,1.5]
["bitfinex","BTCUSD",1646677360988,0.1,38074.0,38071.0,0.72353754]
["bitfinex","BTCUSD",1646677361185,0.00060647,38072.0,38070.0,0.482277]
["bitfinex","BTCUSD",1646677361387,0.00060647,38072.0,38071.0,0.506057]
["bitfinex","BTCUSD",1646677361585,0.08679,38075.0,38072.0,1.5]
["bitfinex","BTCUSD",1646677361786,0.08679,38075.0,38072.0,0.406057]
["bitfinex","BTCUSD",1646677361987,0.08679,38075.0,38071.0,0.48315566]
["bitfinex","BTCUSD",1646677362186,0.08679,38075.0,38071.0,0.41748054]
["bitfinex","BTCUSD",1646677362827,0.08679,38075.0,38073.0,0.13135549]
["bitfinex","BTCUSD",1646677363029,0.08679,38075.0,38074.0,0.31361436]
["bitfinex","BTCUSD",1646677363328,0.08679,38075.0,38074.0,0.33983436]
["bitfinex","BTCUSD",1646677363730,0.08679,38075.0,38074.0,0.74589136]
["bitfinex","BTCUSD",1646677363934,0.25634274,38092.0,38086.0,0.21165312]
["bitfinex","BTCUSD",1646677364132,0.32073129,38094.0,38077.0,0.091888]
["bitfinex","BTCUSD",1646677364133,0.25634274,38094.0,38077.0,0.091888]
["bitfinex","BTCUSD",1646677364330,0.25634274,38094.0,38078.0,0.33983436]
["bitfinex","BTCUSD",1646677364529,0.25634274,38095.0,38078.0,0.33983436]
["bitfinex","BTCUSD",1646677364730,0.0001686,38088.0,38085.0,0.06566258]
["bitfinex","BTCUSD",1646677365032,0.0001686,38088.0,38081.0,0.05]
["bitfinex","BTCUSD",1646677365233,0.0001686,38088.0,38078.0,0.05]
["bitfinex","BTCUSD",1646677365429,0.0001686,38088.0,38078.0,0.0999]
["bitfinex","BTCUSD",1646677365629,0.15837771,38089.0,38076.0,0.42140532]
["bitfinex","BTCUSD",1646677365833,0.00020605,38086.0,38076.0,0.68752933]
["bitfinex","BTCUSD",1646677366032,0.00020605,38086.0,38076.0,0.42140532]
["bitfinex","BTCUSD",1646677366292,0.1588118,38083.0,38076.0,0.42140532]
["bitfinex","BTCUSD",1646677366494,0.3590089,38083.0,38074.0,0.65894542]
["bitfinex","BTCUSD",1646677366690,0.3590089,38083.0,38074.0,0.44496644]
["bitfinex","BTCUSD",1646677366891,0.3590089,38083.0,38074.0,0.31361436]
["bitfinex","BTCUSD",1646677367094,0.3590089,38083.0,38073.0,0.00173307]
["bitfinex","BTCUSD",1646677367095,0.00020606,38081.0,38073.0,0.00173307]
["bitfinex","BTCUSD",1646677367491,0.18134936,38075.0,38073.0,0.00173307]
["bitfinex","BTCUSD",1646677367691,0.05,38075.0,38073.0,0.00173307]
["bitfinex","BTCUSD",1646677367891,0.00020606,38081.0,38073.0,0.00173307]
["bitfinex","BTCUSD",1646677368092,0.1499,38084.0,38073.0,0.00173307]
["bitfinex","BTCUSD",1646677368292,0.00020606,38076.0,38073.0,0.00173307]
["bitfinex","BTCUSD",1646677368493,0.00020606,38076.0,38074.0,0.432277]
["bitfinex","BTCUSD",1646677368696,0.00020606,38076.0,38075.0,0.94023642]
["bitfinex","BTCUSD",1646677368891,0.00020606,38076.0,38075.0,0.92021404]
["bitfinex","BTCUSD",1646677369292,0.004,38081.0,38075.0,0.21979133]
["bitfinex","BTCUSD",1646677369494,0.004,38081.0,38076.0,0.06567465]
["bitfinex","BTCUSD",1646677369695,0.00020606,38077.0,38075.0,0.05]
["bitfinex","BTCUSD",1646677369933,0.00020606,38077.0,38073.0,0.05]
["bitfinex","BTCUSD",1646677370131,0.00020606,38077.0,38072.0,0.1]
["bitfinex","BTCUSD",1646677370330,0.00020606,38077.0,38071.0,0.32721374]
["bitfinex","BTCUSD",1646677370531,0.06597418,38091.0,38076.0,0.22549141]
["bitfinex","BTCUSD",1646677370733,0.00079062,38083.0,38077.0,0.31382422]
["bitfinex","BTCUSD",1646677370931,0.00079062,38083.0,38076.0,0.27549141]
["bitfinex","BTCUSD",1646677371339,0.00079062,38083.0,38080.0,0.15876096]
["bitfinex","BTCUSD",1646677371734,0.21010837,38087.0,38080.0,0.15876096]
["bitfinex","BTCUSD",1646677371735,0.26010837,38087.0,38080.0,0.15876096]
["bitfinex","BTCUSD",1646677371934,0.00019769,38081.0,38080.0,0.15876096]
["bitfinex","BTCUSD",1646677372935,0.26010837,38087.0,38080.0,0.15876096]
["bitfinex","BTCUSD",1646677373135,0.26010837,38087.0,38079.0,0.24560208]
["bitfinex","BTCUSD",1646677373136,0.00019769,38082.0,38079.0,0.06567189]
["bitfinex","BTCUSD",1646677373334,0.00019769,38082.0,38076.0,0.05]
["bitfinex","BTCUSD",1646677373786,0.00019769,38082.0,38073.0,0.5392]
["bitfinex","BTCUSD",1646677373986,0.00019769,38082.0,38079.0,0.02622]
["bitfinex","BTCUSD",1646677374281,0.31382422,38086.0,38073.0,0.05]
["bitfinex","BTCUSD",1646677374483,0.00019948,38081.0,38074.0,0.05]
["bitfinex","BTCUSD",1646677374681,0.00019948,38081.0,38078.0,0.00172356]
["bitfinex","BTCUSD",1646677374984,0.1785319,38079.0,38078.0,0.00172356]
["bitfinex","BTCUSD",1646677375181,0.2768319,38079.0,38078.0,0.00172356]
["bitfinex","BTCUSD",1646677375382,0.2768319,38079.0,38078.0,0.00068554]
["bitfinex","BTCUSD",1646677375581,0.3321417,38079.0,38078.0,0.00068554]
["bitfinex","BTCUSD",1646677375781,0.33130397,38079.0,38078.0,0.00068554]
["bitfinex","BTCUSD",1646677376182,0.64512819,38079.0,38078.0,0.00068554]
["bitfinex","BTCUSD",1646677376382,0.33130397,38079.0,38078.0,0.00068554]
["bitfinex","BTCUSD",1646677376587,0.09746227,38079.0,38078.0,0.00068554]
["bitfinex","BTCUSD",1646677376785,0.00019948,38080.0,38078.0,0.00068554]
["bitfinex","BTCUSD",1646677377627,0.25016693,38083.0,38078.0,0.00068554]
["bitfinex","BTCUSD",1646677377830,0.31382422,38090.0,38078.0,0.00068554]
["bitfinex","BTCUSD",1646677378028,0.28416697,38097.0,38079.0,0.28327055]
["bitfinex","BTCUSD",1646677378029,0.00019907,38081.0,38079.0,0.28327055]
["bitfinex","BTCUSD",1646677378226,0.00019907,38081.0,38078.0,0.00068554]
["bitfinex","BTCUSD",1646677378928,0.17874369,38088.0,38085.0,0.20181016]
["bitfinex","BTCUSD",1646677379131,0.005,38090.0,38085.0,0.20181016]
["bitfinex","BTCUSD",1646677379132,0.00079617,38087.0,38085.0,0.20181016]
["bitfinex","BTCUSD",1646677379331,0.00079617,38087.0,38078.0,0.00068554]
["bitfinex","BTCUSD",1646677380031,0.0919,38085.0,38078.0,0.00068554]
["bitfinex","BTCUSD",1646677380234,0.0919,38085.0,38074.0,0.21208627]
["bitfinex","BTCUSD",1646677380235,0.38834422,38084.0,38074.0,0.21208627]
["bitfinex","BTCUSD",1646677380432,0.21087825,38080.0,38073.0,0.001]
["bitfinex","BTCUSD",1646677381031,0.05,38079.0,38073.0,0.001]
["bitfinex","BTCUSD",1646677381283,0.24722588,38077.0,38073.0,0.001]
["bitfinex","BTCUSD",1646677381583,0.0443,38076.0,38073.0,0.000899]
["bitfinex","BTCUSD",1646677381780,0.0443,38076.0,38068.0,0.21908512]
["bitfinex","BTCUSD",1646677381781,0.07052,38076.0,38068.0,0.21908512]
["bitfinex","BTCUSD",1646677381978,0.31382422,38075.0,38068.0,0.21908512]
["bitfinex","BTCUSD",1646677382178,0.27338122,38075.0,38068.0,0.21908512]
["bitfinex","BTCUSD",1646677382379,0.1658356,38074.0,38068.0,0.21908512]
["bitfinex","BTCUSD",1646677382678,0.1658356,38074.0,38065.0,0.00010245]
["bitfinex","BTCUSD",1646677382679,0.47465982,38074.0,38065.0,0.00010245]
["bitfinex","BTCUSD",1646677382879,0.47485102,38074.0,38065.0,0.00010245]
["bitfinex","BTCUSD",1646677383078,0.52315102,38074.0,38065.0,0.00010245]
["bitfinex","BTCUSD",1646677383477,0.065705,38073.0,38065.0,0.00010245]
["bitfinex","BTCUSD",1646677383680,0.2299207,38073.0,38063.0,0.21116006]
["bitfinex","BTCUSD",1646677383879,0.2142157,38073.0,38065.0,0.00010245]
["bitfinex","BTCUSD",1646677384081,0.05,38073.0,38065.0,0.00010245]
["bitfinex","BTCUSD",1646677384283,0.0483,38072.0,38065.0,0.00010245]
["bitfinex","BTCUSD",1646677384480,0.114008,38072.0,38065.0,0.00010245]
["bitfinex","BTCUSD",1646677384680,0.065709,38071.0,38065.0,0.00010245]
["bitfinex","BTCUSD",1646677384932,0.065709,38071.0,38062.0,0.39320388]
["bitfinex","BTCUSD",1646677385233,0.065709,38071.0,38065.0,0.00010238]
["bitfinex","BTCUSD",1646677385434,0.20137058,38068.0,38065.0,0.00010238]
["bitfinex","BTCUSD",1646677385634,0.31266244,38067.0,38065.0,0.00010238]
["bitfinex","BTCUSD",1646677385835,0.0483,38066.0,38065.0,4.238e-05]
["bitfinex","BTCUSD",1646677386033,0.38718244,38066.0,38053.0,0.25500709]
["bitfinex","BTCUSD",1646677386231,0.38718244,38066.0,38064.0,0.00010238]
["bitfinex","BTCUSD",1646677386232,0.36096244,38066.0,38064.0,0.00010238]
["bitfinex","BTCUSD",1646677386432,0.33888244,38065.0,38053.0,0.24488047]
["bitfinex","BTCUSD",1646677386633,0.065728,38063.0,38053.0,0.24488047]
["bitfinex","BTCUSD",1646677386836,0.16910853,38061.0,38055.0,0.17444145]
["bitfinex","BTCUSD",1646677387234,0.21910853,38061.0,38055.0,0.17444145]
["bitfinex","BTCUSD",1646677388239,0.21910853,38061.0,38052.0,0.01312]
["bitfinex","BTCUSD",1646677388240,0.065727,38060.0,38052.0,0.01312]
["bitfinex","BTCUSD",1646677388441,0.42668944,38060.0,38052.0,0.01312]
["bitfinex","BTCUSD",1646677388685,0.49242144,38060.0,38052.0,0.01312]
["bitfinex","BTCUSD",1646677388880,0.31122,38060.0,38055.0,0.00211443]
["bitfinex","BTCUSD",1646677389079,0.31122,38060.0,38055.0,0.00712952]
["bitfinex","BTCUSD",1646677389280,0.06573,38059.0,38055.0,0.20820188]
["bitfinex","BTCUSD",1646677390484,0.37839544,38058.0,38055.0,0.00712952]
["bitfinex","BTCUSD",1646677390683,0.065735,38057.0,38055.0,0.00712952]
["bitfinex","BTCUSD",1646677390891,0.31266244,38056.0,38055.0,0.00712952]
["bitfinex","BTCUSD",1646677391084,0.41096244,38056.0,38055.0,0.00723179]
["bitfinex","BTCUSD",1646677391484,0.61198541,38056.0,38055.0,0.00723179]
["bitfinex","BTCUSD",1646677392087,0.0983,38056.0,38055.0,0.00712952]
["bitfinex","BTCUSD",1646677392286,0.0483,38056.0,38055.0,0.00712952]
["bitfinex","BTCUSD",1646677392563,0.0513,38056.0,38055.0,0.00712952]
["bitfinex","BTCUSD",1646677392756,0.16910853,38061.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677392958,0.0483,38060.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677393158,0.0483,38059.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677393558,0.0483,38059.0,38058.0,0.07193285]
["bitfinex","BTCUSD",1646677393959,0.36096244,38059.0,38058.0,0.07193285]
["bitfinex","BTCUSD",1646677394359,0.42669344,38059.0,38058.0,0.07193285]
["bitfinex","BTCUSD",1646677394560,0.42669344,38059.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677394561,0.57669344,38059.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677394765,0.164031,38059.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677395361,0.0483,38059.0,38058.0,0.38340751]
["bitfinex","BTCUSD",1646677395561,0.0999,38065.0,38058.0,0.38340751]
["bitfinex","BTCUSD",1646677395562,0.0999,38065.0,38058.0,0.29857221]
["bitfinex","BTCUSD",1646677395765,0.131434,38067.0,38058.0,0.29857221]
["bitfinex","BTCUSD",1646677396061,0.065717,38064.0,38058.0,0.29857221]
["bitfinex","BTCUSD",1646677396486,0.131434,38067.0,38059.0,0.4007424]
["bitfinex","BTCUSD",1646677396681,0.20707209,38068.0,38059.0,0.4007424]
["bitfinex","BTCUSD",1646677396682,0.18085209,38068.0,38066.0,0.15630558]
["bitfinex","BTCUSD",1646677397285,0.1316186,38072.0,38066.0,0.15630558]
["bitfinex","BTCUSD",1646677397484,0.0001986,38072.0,38066.0,0.15630558]
["bitfinex","BTCUSD",1646677398282,0.01312,38078.0,38073.0,0.25313126]
["bitfinex","BTCUSD",1646677398484,0.47212,38084.0,38072.0,0.19562574]
["bitfinex","BTCUSD",1646677398485,0.01312,38079.0,38074.0,0.31158482]
["bitfinex","BTCUSD",1646677398683,0.00079432,38081.0,38073.0,0.06568559]
["bitfinex","BTCUSD",1646677399286,0.54179706,38084.0,38072.0,0.13135804]
["bitfinex","BTCUSD",1646677399485,0.4459,38084.0,38077.0,0.18486491]
["bitfinex","BTCUSD",1646677399696,0.20520681,38079.0,38077.0,0.18486491]
["bitfinex","BTCUSD",1646677399934,0.00019929,38079.0,38077.0,0.18486491]
["bitfinex","BTCUSD",1646677400532,0.131372,38085.0,38077.0,0.18486491]
["bitfinex","BTCUSD",1646677400734,0.131371,38086.0,38077.0,0.18486491]
["bitfinex","BTCUSD",1646677400933,0.00019929,38080.0,38077.0,0.18486491]
["bitfinex","BTCUSD",1646677401433,0.00019929,38080.0,38077.0,0.56212702]
["bitfinex","BTCUSD",1646677401835,0.96698029,38095.0,38077.0,0.56212702]
["bitfinex","BTCUSD",1646677401836,0.70383886,38094.0,38078.0,0.406057]
["bitfinex","BTCUSD",1646677402033,0.00019929,38080.0,38079.0,0.31158482]
["bitfinex","BTCUSD",1646677402438,0.00019929,38080.0,38078.0,0.01312]
["bitfinex","BTCUSD",1646677402635,0.00019929,38080.0,38077.0,0.23486491]
["bitfinex","BTCUSD",1646677403133,0.31491847,38092.0,38077.0,0.23486491]
["bitfinex","BTCUSD",1646677403336,0.00019914,38081.0,38077.0,0.23486491]
["bitfinex","BTCUSD",1646677404186,0.065677,38089.0,38077.0,0.23486491]
["bitfinex","BTCUSD",1646677404187,0.065681,38088.0,38083.0,0.17262847]
["bitfinex","BTCUSD",1646677404382,0.93488668,38094.0,38083.0,0.17262847]
["bitfinex","BTCUSD",1646677404383,0.00079645,38087.0,38083.0,0.17262847]
["bitfinex","BTCUSD",1646677405183,0.00079645,38087.0,38079.0,0.00722718]
["bitfinex","BTCUSD",1646677405386,0.02622,38088.0,38079.0,0.00722718]
["bitfinex","BTCUSD",1646677405586,0.00019914,38087.0,38079.0,0.00722718]
["bitfinex","BTCUSD",1646677405786,1.12622,38085.0,38078.0,0.01890479]
["bitfinex","BTCUSD",1646677405985,0.065696,38084.0,38078.0,0.01890479]
["bitfinex","BTCUSD",1646677406185,0.115692,38086.0,38078.0,0.32933901]
["bitfinex","BTCUSD",1646677406388,0.05,38086.0,38079.0,0.0656719]
["bitfinex","BTCUSD",1646677406585,0.004,38084.0,38079.0,0.0656719]
["bitfinex","BTCUSD",1646677406786,0.004,38084.0,38078.0,0.01890479]
["bitfinex","BTCUSD",1646677406987,0.00019917,38083.0,38079.0,0.38847725]
["bitfinex","BTCUSD",1646677407191,0.00019917,38083.0,38079.0,0.17786943]
["bitfinex","BTCUSD",1646677407845,0.065679,38084.0,38079.0,0.17786943]
["bitfinex","BTCUSD",1646677408047,0.00019917,38083.0,38079.0,0.17786943]
["bitfinex","BTCUSD",1646677409048,0.069679,38084.0,38079.0,0.17786943]
["bitfinex","BTCUSD",1646677409349,0.00019917,38083.0,38079.0,0.17786943]
["bitfinex","BTCUSD",1646677409548,0.00019917,38083.0,38079.0,0.30920197]
["bitfinex","BTCUSD",1646677409750,0.00019917,38083.0,38079.0,0.57831966]
["bitfinex","BTCUSD",1646677410154,0.0013899,38084.0,38079.0,0.57772566]
["bitfinex","BTCUSD",1646677410550,0.00019917,38083.0,38079.0,0.77567651]
["bitfinex","BTCUSD",1646677410751,0.00019917,38083.0,38079.0,0.57772566]
["bitfinex","BTCUSD",1646677410952,0.00019917,38083.0,38080.0,0.02622]
["bitfinex","BTCUSD",1646677411186,0.00019917,38083.0,38080.0,0.31043422]
["bitfinex","BTCUSD",1646677411382,0.0013899,38084.0,38080.0,0.31043422]
["bitfinex","BTCUSD",1646677411784,0.00019917,38083.0,38080.0,0.31043422]
["bitfinex","BTCUSD",1646677411980,0.00019917,38083.0,38079.0,0.18073854]
["bitfinex","BTCUSD",1646677412183,0.00019917,38083.0,38079.0,0.05]
["bitfinex","BTCUSD",1646677412382,0.00019917,38083.0,38076.0,0.05]
["bitfinex","BTCUSD",1646677412582,0.003,38083.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677412981,0.00319917,38083.0,38075.0,0.18969758]
["bitfinex","BTCUSD",1646677413183,0.06569,38081.0,38075.0,0.18969758]
["bitfinex","BTCUSD",1646677413384,0.06569,38081.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677413385,0.1621113,38080.0,38074.0,0.001]
["bitfinex","BTCUSD",1646677413781,0.1621113,38080.0,38073.0,0.26294088]
["bitfinex","BTCUSD",1646677413981,0.05,38079.0,38073.0,0.26294088]
["bitfinex","BTCUSD",1646677414181,0.05019917,38079.0,38073.0,0.26294088]
["bitfinex","BTCUSD",1646677414382,0.05019917,38079.0,38074.0,0.20383986]
["bitfinex","BTCUSD",1646677414581,0.00019917,38079.0,38074.0,0.20383986]
["bitfinex","BTCUSD",1646677414952,0.06569,38081.0,38069.0,0.32355422]
["bitfinex","BTCUSD",1646677414953,0.06569,38081.0,38069.0,0.01312]
["bitfinex","BTCUSD",1646677415250,0.06569,38081.0,38064.0,0.4961]
["bitfinex","BTCUSD",1646677415251,0.00019917,38078.0,38067.0,0.4634]
["bitfinex","BTCUSD",1646677415451,0.02622,38075.0,38062.0,0.00010207]
["bitfinex","BTCUSD",1646677415646,0.0483,38077.0,38062.0,0.00010207]
["bitfinex","BTCUSD",1646677415846,0.1894509,38068.0,38062.0,0.00010207]
["bitfinex","BTCUSD",1646677416147,0.181428,38067.0,38061.0,0.67429238]
["bitfinex","BTCUSD",1646677416346,0.065712,38066.0,38062.0,0.00010207]
["bitfinex","BTCUSD",1646677417148,0.05,38067.0,38062.0,0.00010207]
["bitfinex","BTCUSD",1646677417346,0.05,38067.0,38061.0,0.22429238]
["bitfinex","BTCUSD",1646677417546,0.05,38067.0,38062.0,0.00010207]
["bitfinex","BTCUSD",1646677418546,0.056,38067.0,38061.0,0.22429238]
["bitfinex","BTCUSD",1646677418791,0.065707,38066.0,38062.0,0.00010207]
["bitfinex","BTCUSD",1646677419388,0.0483,38065.0,38062.0,0.00010207]
["bitfinex","BTCUSD",1646677419788,0.02622,38064.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677419988,0.17775947,38060.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677420190,0.0483,38059.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677421090,0.0433,38059.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677421292,0.29191588,38059.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677421990,0.22859973,38059.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677422428,0.36006773,38059.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677422634,0.36406773,38059.0,38058.0,0.07182269]
["bitfinex","BTCUSD",1646677423534,0.65724654,38059.0,38047.0,0.1]
["bitfinex","BTCUSD",1646677423737,0.52622,38057.0,38047.0,0.1]
["bitfinex","BTCUSD",1646677423931,0.157731,38053.0,38046.0,0.001]
["bitfinex","BTCUSD",1646677424133,0.07452,38052.0,38046.0,0.001]
["bitfinex","BTCUSD",1646677424332,0.0983,38052.0,38046.0,0.001]
["bitfinex","BTCUSD",1646677424531,0.131511,38053.0,38046.0,0.001]
["bitfinex","BTCUSD",1646677424532,0.131511,38053.0,38052.0,0.1362931]
["bitfinex","BTCUSD",1646677424935,0.30832166,38053.0,38052.0,0.1362931]
["bitfinex","BTCUSD",1646677425131,0.35662166,38053.0,38052.0,0.1362931]
["bitfinex","BTCUSD",1646677426032,0.56759821,38053.0,38052.0,0.1362931]
["bitfinex","BTCUSD",1646677426287,0.61759821,38053.0,38052.0,0.1362931]
["bitfinex","BTCUSD",1646677426889,1.52622,38052.0,38046.0,0.001]
["bitfinex","BTCUSD",1646677427093,1.52622,38052.0,38036.0,0.2498]
["bitfinex","BTCUSD",1646677427094,0.02622,38047.0,38039.0,0.002]
["bitfinex","BTCUSD",1646677427291,0.140287,38046.0,38039.0,0.002]
["bitfinex","BTCUSD",1646677427689,0.190287,38046.0,38039.0,0.002]
["bitfinex","BTCUSD",1646677427889,0.16008369,38042.0,38039.0,0.002]
["bitfinex","BTCUSD",1646677428091,0.0483,38041.0,38039.0,0.002]
["bitfinex","BTCUSD",1646677428490,0.114069,38041.0,38039.0,0.002]
["bitfinex","BTCUSD",1646677429945,0.0483,38041.0,38038.0,0.00202486]
["bitfinex","BTCUSD",1646677430546,0.0503,38041.0,38038.0,0.00202486]
["bitfinex","BTCUSD",1646677430749,0.0503,38041.0,38038.0,0.0019]
["bitfinex","BTCUSD",1646677430951,0.0503,38041.0,38040.0,0.17741249]
["bitfinex","BTCUSD",1646677431847,0.0483,38041.0,38040.0,0.17741249]
["bitfinex","BTCUSD",1646677432949,0.37307268,38048.0,38040.0,0.20363249]
["bitfinex","BTCUSD",1646677432950,0.065742,38048.0,38040.0,0.20363249]
["bitfinex","BTCUSD",1646677433150,0.30968854,38053.0,38040.0,0.29315156]
["bitfinex","BTCUSD",1646677433151,0.00236286,38053.0,38040.0,0.29315156]
["bitfinex","BTCUSD",1646677433352,0.00236286,38053.0,38040.0,0.22741249]
["bitfinex","BTCUSD",1646677433553,0.00236286,38053.0,38040.0,0.25363249]
["bitfinex","BTCUSD",1646677433997,0.00236286,38053.0,38048.0,0.17825455]
["bitfinex","BTCUSD",1646677434601,0.00236286,38053.0,38049.0,0.3081284]
["bitfinex","BTCUSD",1646677434602,0.004,38053.0,38049.0,0.3081284]
["bitfinex","BTCUSD",1646677434796,0.32046568,38066.0,38050.0,1.5]
["bitfinex","BTCUSD",1646677434998,0.19997952,38065.0,38050.0,1.57622]
["bitfinex","BTCUSD",1646677435196,0.43895445,38069.0,38052.0,0.15764382]
["bitfinex","BTCUSD",1646677435396,0.00020177,38069.0,38060.0,0.20750248]
["bitfinex","BTCUSD",1646677435697,0.065708,38067.0,38060.0,0.25750248]
["bitfinex","BTCUSD",1646677435898,0.00020181,38069.0,38062.0,0.406057]
["bitfinex","BTCUSD",1646677436104,0.00080708,38077.0,38067.0,0.15]
["bitfinex","BTCUSD",1646677436299,0.00080708,38077.0,38071.0,0.02622]
["bitfinex","BTCUSD",1646677436498,0.00080708,38077.0,38073.0,0.02622]
["bitfinex","BTCUSD",1646677436698,0.015,38088.0,38073.0,0.02622]
["bitfinex","BTCUSD",1646677436699,0.065668,38087.0,38075.0,0.14188521]
["bitfinex","BTCUSD",1646677436900,0.065668,38087.0,38085.0,0.21816502]
["bitfinex","BTCUSD",1646677437101,0.065668,38087.0,38085.0,0.08802911]
["bitfinex","BTCUSD",1646677437556,0.065668,38087.0,38083.0,0.1814592]
["bitfinex","BTCUSD",1646677437750,0.065668,38087.0,38078.0,0.1313355]
["bitfinex","BTCUSD",1646677438152,0.065668,38087.0,38063.0,1.176135]
["bitfinex","BTCUSD",1646677438153,1.0,38081.0,38069.0,0.1]
["bitfinex","BTCUSD",1646677438354,0.065696,38077.0,38068.0,0.5]
["bitfinex","BTCUSD",1646677438553,0.30732568,38076.0,38073.0,0.002]
["bitfinex","BTCUSD",1646677438756,0.131391,38078.0,38073.0,0.002]
["bitfinex","BTCUSD",1646677439455,0.05,38077.0,38073.0,0.002]
["bitfinex","BTCUSD",1646677439652,0.44069068,38087.0,38073.0,0.002]
["bitfinex","BTCUSD",1646677439653,0.065681,38079.0,38074.0,0.406057]
["bitfinex","BTCUSD",1646677439952,0.065681,38079.0,38076.0,0.16883551]
["bitfinex","BTCUSD",1646677440554,0.00020606,38078.0,38076.0,0.16883551]
["bitfinex","BTCUSD",1646677440757,0.00020606,38078.0,38077.0,0.406057]
["bitfinex","BTCUSD",1646677441591,0.065672,38081.0,38077.0,0.406057]
["bitfinex","BTCUSD",1646677441792,0.065672,38081.0,38080.0,0.2258842]
["bitfinex","BTCUSD",1646677441991,0.065672,38081.0,38080.0,0.6319412]
["bitfinex","BTCUSD",1646677442192,0.131359,38083.0,38076.0,0.21883551]
["bitfinex","BTCUSD",1646677442193,0.065667,38083.0,38076.0,0.21883551]
["bitfinex","BTCUSD",1646677442394,0.065667,38083.0,38065.0,0.6483]
["bitfinex","BTCUSD",1646677442599,0.24696775,38085.0,38065.0,0.6483]
["bitfinex","BTCUSD",1646677442600,0.004,38081.0,38066.0,0.30656998]
["bitfinex","BTCUSD",1646677442793,0.004,38081.0,38067.0,0.0383]
["bitfinex","BTCUSD",1646677442992,0.00420606,38081.0,38067.0,0.0483]
["bitfinex","BTCUSD",1646677443194,0.0657,38078.0,38065.0,0.78448846]
["bitfinex","BTCUSD",1646677443395,0.065699,38075.0,38068.0,0.23739346]
["bitfinex","BTCUSD",1646677443593,0.065699,38075.0,38068.0,0.07343438]
["bitfinex","BTCUSD",1646677443796,0.065699,38075.0,38067.0,0.19471202]
["bitfinex","BTCUSD",1646677444295,0.065701,38072.0,38067.0,0.19471202]
["bitfinex","BTCUSD",1646677444598,0.065701,38072.0,38064.0,0.00012528]
["bitfinex","BTCUSD",1646677444599,0.065705,38070.0,38064.0,0.00012528]
["bitfinex","BTCUSD",1646677445042,0.065705,38070.0,38062.0,0.21413018]
["bitfinex","BTCUSD",1646677445241,0.065705,38070.0,38064.0,0.00011118]
["bitfinex","BTCUSD",1646677445442,0.29510405,38070.0,38064.0,0.00011118]
["bitfinex","BTCUSD",1646677445842,0.34510405,38070.0,38064.0,0.00011118]
["bitfinex","BTCUSD",1646677446341,0.34510405,38070.0,38061.0,0.7452]
["bitfinex","BTCUSD",1646677446342,0.065712,38067.0,38061.0,0.7952]
["bitfinex","BTCUSD",1646677446546,0.065712,38066.0,38064.0,0.00011118]
["bitfinex","BTCUSD",1646677446747,0.7,38064.0,38054.0,0.0999]
["bitfinex","BTCUSD",1646677446942,0.50322046,38063.0,38048.0,0.4701]
["bitfinex","BTCUSD",1646677447146,0.065727,38055.0,38047.0,0.5]
["bitfinex","BTCUSD",1646677447343,0.42007146,38054.0,38047.0,0.5]
["bitfinex","BTCUSD",1646677447545,0.42007146,38054.0,38049.0,0.20903091]
["bitfinex","BTCUSD",1646677447743,0.065733,38053.0,38049.0,0.20903091]
["bitfinex","BTCUSD",1646677447944,0.143799,38054.0,38049.0,0.20903091]
["bitfinex","BTCUSD",1646677448144,0.143799,38054.0,38050.0,0.75]
["bitfinex","BTCUSD",1646677448145,0.0483,38052.0,38050.0,0.75]
["bitfinex","BTCUSD",1646677448544,0.0483,38052.0,38049.0,0.20903091]
["bitfinex","BTCUSD",1646677448813,0.0009,38052.0,38050.0,0.36739621]
["bitfinex","BTCUSD",1646677449218,0.0009,38052.0,38050.0,0.15442966]
["bitfinex","BTCUSD",1646677449516,0.0009,38052.0,38045.0,0.7187003]
["bitfinex","BTCUSD",1646677449715,0.13237,38052.0,38043.0,0.00040126]
["bitfinex","BTCUSD",1646677449916,0.13237,38052.0,38036.0,0.01514]
["bitfinex","BTCUSD",1646677450117,0.13237,38052.0,38038.0,0.6019]
["bitfinex","BTCUSD",1646677450314,0.18237,38052.0,38046.0,0.19671393]
["bitfinex","BTCUSD",1646677450516,0.065735,38050.0,38046.0,0.19671393]
["bitfinex","BTCUSD",1646677450715,0.065735,38050.0,38039.0,0.1]
["bitfinex","BTCUSD",1646677450918,0.02779944,38048.0,38038.0,0.0019]
["bitfinex","BTCUSD",1646677451115,0.34602207,38047.0,38038.0,0.0019]
["bitfinex","BTCUSD",1646677451315,0.77596668,38046.0,38035.0,0.002]
["bitfinex","BTCUSD",1646677451515,0.44367278,38046.0,38035.0,0.002]
["bitfinex","BTCUSD",1646677451719,0.20717883,38044.0,38035.0,0.002]
["bitfinex","BTCUSD",1646677452018,0.20717883,38044.0,38034.0,0.002]
["bitfinex","BTCUSD",1646677452019,0.065761,38040.0,38034.0,0.002]
["bitfinex","BTCUSD",1646677452221,0.4002481,38039.0,38034.0,0.002]
["bitfinex","BTCUSD",1646677452454,0.0483,38038.0,38029.0,0.0002]
["bitfinex","BTCUSD",1646677452654,0.0962821,38037.0,38032.0,0.00015012]
["bitfinex","BTCUSD",1646677452954,0.131547,38034.0,38029.0,0.17373282]
["bitfinex","BTCUSD",1646677453154,0.02780099,38033.0,38027.0,0.001]
["bitfinex","BTCUSD",1646677453355,0.07785225,38032.0,38027.0,0.001]
["bitfinex","BTCUSD",1646677453956,0.07785225,38032.0,38025.0,0.18794422]
["bitfinex","BTCUSD",1646677454155,0.065769,38030.0,38026.0,0.26400372]
["bitfinex","BTCUSD",1646677454359,0.114073,38032.0,38030.0,0.00666219]
["bitfinex","BTCUSD",1646677454555,0.00420357,38037.0,38032.0,0.6]
["bitfinex","BTCUSD",1646677454755,0.0483,38040.0,38030.0,0.00666219]
["bitfinex","BTCUSD",1646677455160,0.03017196,38034.0,38030.0,0.00666219]
["bitfinex","BTCUSD",1646677455357,0.09937572,38033.0,38030.0,0.00666219]
["bitfinex","BTCUSD",1646677455558,0.02659859,38032.0,38030.0,0.00666219]
["bitfinex","BTCUSD",1646677455958,0.10043116,38033.0,38030.0,0.00666219]
["bitfinex","BTCUSD",1646677456192,0.03467353,38032.0,38030.0,0.00666219]
["bitfinex","BTCUSD",1646677456492,0.08297353,38032.0,38030.0,0.00666219]
["bitfinex","BTCUSD",1646677456693,0.08297353,38032.0,38024.0,0.001]
["bitfinex","BTCUSD",1646677456694,0.115779,38030.0,38024.0,0.001]
["bitfinex","BTCUSD",1646677456899,0.0483,38029.0,38024.0,0.001]
["bitfinex","BTCUSD",1646677457091,0.0483,38029.0,38017.0,0.001]
["bitfinex","BTCUSD",1646677457092,0.2983,38029.0,38017.0,0.001]
["bitfinex","BTCUSD",1646677457390,0.2983,38029.0,38025.0,0.0001245]
["bitfinex","BTCUSD",1646677457594,0.495662,38029.0,38025.0,0.0001245]
["bitfinex","BTCUSD",1646677457991,0.065765,38027.0,38025.0,0.0001245]
["bitfinex","BTCUSD",1646677458294,0.05,38026.0,38025.0,0.0001245]
["bitfinex","BTCUSD",1646677458491,0.115765,38027.0,38025.0,0.432277]
["bitfinex","BTCUSD",1646677458696,0.065765,38027.0,38026.0,0.02622]
["bitfinex","BTCUSD",1646677458893,0.065765,38027.0,38026.0,0.432277]
["bitfinex","BTCUSD",1646677459392,0.197262,38036.0,38026.0,0.432277]
["bitfinex","BTCUSD",1646677459596,0.197262,38036.0,38028.0,0.406057]
["bitfinex","BTCUSD",1646677459798,0.00100048,38031.0,38027.0,0.406057]
["bitfinex","BTCUSD",1646677460060,0.065755,38030.0,38028.0,0.406057]
["bitfinex","BTCUSD",1646677460460,0.197362,38029.0,38028.0,0.406057]
["bitfinex","BTCUSD",1646677460660,0.247362,38029.0,38028.0,0.406057]
["bitfinex","BTCUSD",1646677461060,0.232362,38029.0,38028.0,0.856057]
["bitfinex","BTCUSD",1646677461261,0.197262,38036.0,38028.0,0.882277]
["bitfinex","BTCUSD",1646677461467,1.415277,38053.0,38028.0,0.882277]
["bitfinex","BTCUSD",1646677461468,0.657493,38054.0,38033.0,0.02622]
["bitfinex","BTCUSD",1646677461670,0.02726414,38047.0,38036.0,0.432277]
["bitfinex","BTCUSD",1646677461861,0.01314,38054.0,38038.0,0.406057]
["bitfinex","BTCUSD",1646677461862,0.065734,38044.0,38038.0,0.406057]
["bitfinex","BTCUSD",1646677462063,0.065734,38044.0,38040.0,0.406057]
["bitfinex","BTCUSD",1646677462264,0.065734,38044.0,38041.0,0.02622]
["bitfinex","BTCUSD",1646677462460,0.262953,38053.0,38043.0,0.06634301]
["bitfinex","BTCUSD",1646677462461,0.02668052,38051.0,38043.0,0.06634301]
["bitfinex","BTCUSD",1646677462662,0.262953,38053.0,38043.0,0.06634301]
["bitfinex","BTCUSD",1646677462862,0.262953,38053.0,38044.0,0.406057]
["bitfinex","BTCUSD",1646677462863,0.065727,38045.0,38044.0,0.406057]
["bitfinex","BTCUSD",1646677463695,0.065727,38045.0,38044.0,0.58478447]
["bitfinex","BTCUSD",1646677464091,0.065727,38045.0,38044.0,0.17872747]
["bitfinex","BTCUSD",1646677464290,0.065727,38045.0,38044.0,0.58478447]
["bitfinex","BTCUSD",1646677464491,0.13144,38050.0,38044.0,0.91100447]
["bitfinex","BTCUSD",1646677464693,0.065717,38048.0,38045.0,0.432277]
["bitfinex","BTCUSD",1646677464896,1.78774093,38061.0,38045.0,0.432277]
["bitfinex","BTCUSD",1646677464897,0.16530531,38059.0,38046.0,0.48501844]
["bitfinex","BTCUSD",1646677465092,0.131427,38056.0,38052.0,0.20967457]
["bitfinex","BTCUSD",1646677465394,0.331327,38056.0,38052.0,0.20967457]
["bitfinex","BTCUSD",1646677465591,0.05,38054.0,38052.0,0.20967457]
["bitfinex","BTCUSD",1646677465993,0.331327,38056.0,38052.0,0.20967457]
["bitfinex","BTCUSD",1646677466593,0.131427,38056.0,38052.0,0.20967457]
["bitfinex","BTCUSD",1646677466793,0.1998,38054.0,38052.0,0.20967457]
["bitfinex","BTCUSD",1646677466996,0.265512,38054.0,38053.0,0.406057]
["bitfinex","BTCUSD",1646677467196,0.065712,38054.0,38053.0,0.406057]
["bitfinex","BTCUSD",1646677467451,0.065712,38054.0,38053.0,0.46814697]
["bitfinex","BTCUSD",1646677467652,0.065712,38054.0,38053.0,0.76814697]
["bitfinex","BTCUSD",1646677467849,0.16413558,38060.0,38053.0,0.76814697]
["bitfinex","BTCUSD",1646677468246,0.131415,38060.0,38055.0,0.406057]
["bitfinex","BTCUSD",1646677468446,0.131415,38060.0,38054.0,0.27119908]
["bitfinex","BTCUSD",1646677468646,0.131415,38060.0,38055.0,0.406057]
["bitfinex","BTCUSD",1646677468647,0.065705,38057.0,38055.0,0.406057]
["bitfinex","BTCUSD",1646677468847,0.065705,38057.0,38056.0,0.62285719]
["bitfinex","BTCUSD",1646677469248,0.065705,38057.0,38055.0,0.406057]
["bitfinex","BTCUSD",1646677469445,0.065705,38057.0,38054.0,0.27119908]
["bitfinex","BTCUSD",1646677469446,0.065705,38057.0,38054.0,0.406057]
["bitfinex","BTCUSD",1646677470052,0.065705,38057.0,38051.0,0.406057]
["bitfinex","BTCUSD",1646677470246,0.065705,38057.0,38052.0,0.1]
["bitfinex","BTCUSD",1646677470446,0.065705,38057.0,38051.0,0.25062245]
["bitfinex","BTCUSD",1646677470648,0.00202195,38055.0,38052.0,0.406057]
["bitfinex","BTCUSD",1646677470849,0.065718,38054.0,38052.0,0.406057]
["bitfinex","BTCUSD",1646677471292,0.115718,38054.0,38052.0,0.406057]
["bitfinex","BTCUSD",1646677473095,0.115718,38054.0,38047.0,0.01312]
["bitfinex","BTCUSD",1646677473295,0.115718,38054.0,38043.0,0.01314]
["bitfinex","BTCUSD",1646677473894,0.2877259,38054.0,38044.0,0.4047284]
["bitfinex","BTCUSD",1646677474099,0.2877259,38054.0,38045.0,0.01314]
["bitfinex","BTCUSD",1646677474100,0.065735,38051.0,38045.0,0.01314]
["bitfinex","BTCUSD",1646677474295,0.10010045,38050.0,38040.0,0.01353812]
["bitfinex","BTCUSD",1646677474495,0.10010045,38050.0,38040.0,0.00039812]
["bitfinex","BTCUSD",1646677474695,0.05,38049.0,38041.0,0.406057]
["bitfinex","BTCUSD",1646677474956,0.05,38049.0,38043.0,0.406057]
["bitfinex","BTCUSD",1646677475155,0.00202144,38054.0,38045.0,0.406057]
["bitfinex","BTCUSD",1646677475358,0.00202144,38054.0,38046.0,0.065714]
["bitfinex","BTCUSD",1646677475657,0.00202144,38054.0,38049.0,0.06586351]
["bitfinex","BTCUSD",1646677475855,0.065715,38053.0,38050.0,0.406057]
["bitfinex","BTCUSD",1646677476169,0.0511377,38054.0,38050.0,0.706057]
["bitfinex","BTCUSD",1646677476357,0.0011377,38054.0,38050.0,0.706057]
["bitfinex","BTCUSD",1646677476959,0.0011377,38054.0,38052.0,0.16612731]
["bitfinex","BTCUSD",1646677477159,0.0011377,38054.0,38053.0,0.406057]
["bitfinex","BTCUSD",1646677477360,0.0668457,38054.0,38053.0,0.89602439]
["bitfinex","BTCUSD",1646677477559,0.0668457,38054.0,38053.0,0.59602439]
["bitfinex","BTCUSD",1646677477965,0.0668457,38054.0,38053.0,0.406057]
["bitfinex","BTCUSD",1646677478165,0.0668457,38054.0,38048.0,0.01312]
["bitfinex","BTCUSD",1646677478363,0.0668457,38054.0,38042.0,0.406057]
["bitfinex","BTCUSD",1646677478563,0.0668457,38054.0,38044.0,0.406057]
["bitfinex","BTCUSD",1646677478801,0.131434,38053.0,38044.0,0.456057]
["bitfinex","BTCUSD",1646677479002,0.131434,38053.0,38050.0,0.19068906]
["bitfinex","BTCUSD",1646677479303,0.05,38053.0,38052.0,0.406057]
["bitfinex","BTCUSD",1646677479501,0.0668457,38054.0,38052.0,0.406057]
["bitfinex","BTCUSD",1646677479701,0.0668457,38054.0,38052.0,0.506057]
["bitfinex","BTCUSD",1646677480102,0.0668457,38054.0,38052.0,0.532277]
["bitfinex","BTCUSD",1646677480305,0.0668457,38054.0,38052.0,0.432277]
["bitfinex","BTCUSD",1646677480509,0.0668457,38054.0,38052.0,0.406057]
["bitfinex","BTCUSD",1646677481505,0.1168457,38054.0,38052.0,0.406057]
["bitfinex","BTCUSD",1646677483144,0.1168457,38054.0,38049.0,0.1884817]
["bitfinex","BTCUSD",1646677483145,0.1168457,38054.0,38049.0,0.2384817]
["bitfinex","BTCUSD",1646677483341,0.1168457,38054.0,38050.0,0.406057]
["bitfinex","BTCUSD",1646677483542,0.1168457,38054.0,38051.0,0.406057]
["bitfinex","BTCUSD",1646677483742,0.1168457,38054.0,38049.0,0.2384817]
["bitfinex","BTCUSD",1646677484043,0.1168457,38054.0,38050.0,0.406057]
["bitfinex","BTCUSD",1646677484243,0.1168457,38054.0,38051.0,0.406057]
["bitfinex","BTCUSD",1646677484444,0.1168457,38054.0,38052.0,0.2640917]
["bitfinex","BTCUSD",1646677484644,0.1168457,38054.0,38050.0,0.1]
["bitfinex","BTCUSD",1646677484844,0.1168457,38054.0,38051.0,0.406057]
["bitfinex","BTCUSD",1646677485045,0.1168457,38054.0,38052.0,0.406057]
["bitfinex","BTCUSD",1646677485246,0.1168457,38054.0,38051.0,0.406057]
["bitfinex","BTCUSD",1646677485647,0.1168457,38054.0,38050.0,0.1]
["bitfinex","BTCUSD",1646677486193,0.1168457,38054.0,38050.0,0.03852096]
["bitfinex","BTCUSD",1646677486593,0.15181622,38054.0,38050.0,0.03852096]
["bitfinex","BTCUSD",1646677487195,0.15181622,38054.0,38046.0,0.27618374]
["bitfinex","BTCUSD",1646677487395,0.15181622,38054.0,38047.0,0.19831759]
["bitfinex","BTCUSD",1646677487795,0.15181622,38054.0,38053.0,0.15616288]
["bitfinex","BTCUSD",1646677487998,0.1168457,38054.0,38053.0,0.15616288]
["bitfinex","BTCUSD",1646677490150,0.1168457,38054.0,38050.0,0.05887214]
["bitfinex","BTCUSD",1646677490347,0.1168457,38054.0,38045.0,0.65911509]
["bitfinex","BTCUSD",1646677490575,0.065721,38052.0,38046.0,0.406057]
["bitfinex","BTCUSD",1646677491251,0.065721,38052.0,38048.0,0.19882989]
["bitfinex","BTCUSD",1646677491548,0.065721,38052.0,38049.0,0.406057]
["bitfinex","BTCUSD",1646677492752,0.065721,38052.0,38047.0,0.20655635]
["bitfinex","BTCUSD",1646677492951,0.065721,38052.0,38048.0,0.406057]
["bitfinex","BTCUSD",1646677494901,0.00105815,38051.0,38049.0,0.4]
["bitfinex","BTCUSD",1646677495103,0.065721,38052.0,38051.0,0.00049838]
["bitfinex","BTCUSD",1646677495402,0.065707,38054.0,38051.0,0.70655538]
["bitfinex","BTCUSD",1646677495701,0.05,38053.0,38052.0,0.17008348]
["bitfinex","BTCUSD",1646677495904,0.05,38053.0,38052.0,0.57614048]
["bitfinex","BTCUSD",1646677496101,0.05,38053.0,38052.0,0.406057]
["bitfinex","BTCUSD",1646677497547,0.065707,38054.0,38052.0,0.756057]
["bitfinex","BTCUSD",1646677497744,0.065707,38054.0,38053.0,0.506057]
["bitfinex","BTCUSD",1646677498945,0.0653542,38054.0,38053.0,0.506057]
["bitfinex","BTCUSD",1646677499344,0.1153542,38054.0,38053.0,0.506057]
["bitfinex","BTCUSD",1646677499745,0.1153542,38054.0,38053.0,0.406057]
["bitfinex","BTCUSD",1646677499947,0.1153542,38054.0,38052.0,0.05]
["bitfinex","BTCUSD",1646677499948,0.1153542,38054.0,38052.0,0.05222304]
["bitfinex","BTCUSD",1646677500147,0.1153542,38054.0,38052.0,0.00222304]
["bitfinex","BTCUSD",1646677500348,0.0653542,38054.0,38053.0,0.406057]
["bitfinex","BTCUSD",1646677500648,0.0653542,38054.0,38053.0,0.456057]
["bitfinex","BTCUSD",1646677501805,0.1153542,38054.0,38053.0,0.456057]
["bitfinex","BTCUSD",1646677502405,0.1153542,38054.0,38053.0,0.556057]
["bitfinex","BTCUSD",1646677503409,0.1153542,38054.0,38052.0,0.00222304]
["bitfinex","BTCUSD",1646677503612,0.3,38053.0,38052.0,0.00222304]
["bitfinex","BTCUSD",1646677503807,0.1153542,38054.0,38052.0,0.00222304]
["bitfinex","BTCUSD",1646677504206,0.1998,38053.0,38052.0,0.00222304]
["bitfinex","BTCUSD",1646677504805,0.1998,38053.0,38051.0,0.00271905]
["bitfinex","BTCUSD",1646677505251,0.3,38052.0,38051.0,0.00271905]
["bitfinex","BTCUSD",1646677505450,0.5498,38052.0,38051.0,0.00271905]
["bitfinex","BTCUSD",1646677505649,0.2498,38052.0,38051.0,0.00271905]
["bitfinex","BTCUSD",1646677506451,0.37622,38052.0,38045.0,0.21365834]
["bitfinex","BTCUSD",1646677506651,0.37622,38052.0,38042.0,0.21365834]
["bitfinex","BTCUSD",1646677506652,0.02622,38050.0,38042.0,0.21365834]
["bitfinex","BTCUSD",1646677506850,0.07882,38049.0,38041.0,0.21365834]
["bitfinex","BTCUSD",1646677507050,0.32622,38048.0,38040.0,0.21406147]
["bitfinex","BTCUSD",1646677507250,0.02622,38046.0,38041.0,0.21365834]
["bitfinex","BTCUSD",1646677507450,0.02622,38044.0,38040.0,0.27536497]
["bitfinex","BTCUSD",1646677507650,0.0526,38043.0,38041.0,0.406057]
["bitfinex","BTCUSD",1646677507850,0.1998,38042.0,38040.0,0.21365834]
["bitfinex","BTCUSD",1646677508051,0.1998,38042.0,38037.0,0.26678849]
["bitfinex","BTCUSD",1646677508252,0.2524,38042.0,38039.0,0.406057]
["bitfinex","BTCUSD",1646677508695,0.2524,38042.0,38041.0,0.406057]
["bitfinex","BTCUSD",1646677508898,0.11574,38044.0,38041.0,0.406057]
["bitfinex","BTCUSD",1646677509397,0.1998,38042.0,38041.0,0.406057]
["bitfinex","BTCUSD",1646677509998,0.1998,38042.0,38039.0,0.26678849]
["bitfinex","BTCUSD",1646677510197,0.1998,38042.0,38038.0,0.26678849]
["bitfinex","BTCUSD",1646677510198,0.22602,38042.0,38038.0,0.26678849]
["bitfinex","BTCUSD",1646677510399,0.02622,38042.0,38037.0,0.26678849]
["bitfinex","BTCUSD",1646677510797,0.32628555,38044.0,38039.0,0.21413097]
["bitfinex","BTCUSD",1646677510798,0.06574,38043.0,38039.0,0.21413097]
["bitfinex","BTCUSD",1646677511001,0.11574,38044.0,38040.0,0.406064]
["bitfinex","BTCUSD",1646677511198,0.1998,38041.0,38040.0,0.406064]
["bitfinex","BTCUSD",1646677511602,0.2498,38041.0,38040.0,0.406064]
["bitfinex","BTCUSD",1646677511799,0.0023085,38044.0,38040.0,0.806064]
["bitfinex","BTCUSD",1646677512002,0.0023085,38044.0,38043.0,0.67285249]
["bitfinex","BTCUSD",1646677512200,0.0023085,38044.0,38043.0,1.13935019]
["bitfinex","BTCUSD",1646677512453,0.30011625,38057.0,38043.0,0.819204]
["bitfinex","BTCUSD",1646677512652,0.065723,38051.0,38046.0,0.406064]
["bitfinex","BTCUSD",1646677512853,0.065723,38051.0,38050.0,0.2460572]
["bitfinex","BTCUSD",1646677513054,0.065723,38051.0,38050.0,0.6521212]
["bitfinex","BTCUSD",1646677513253,0.065723,38051.0,38050.0,1.0521212]
["bitfinex","BTCUSD",1646677513452,0.065723,38051.0,38050.0,0.406064]
["bitfinex","BTCUSD",1646677513651,0.065723,38051.0,38049.0,0.05]
["bitfinex","BTCUSD",1646677513652,0.065723,38051.0,38044.0,0.26819208]
["bitfinex","BTCUSD",1646677513853,0.091943,38051.0,38044.0,0.1]
["bitfinex","BTCUSD",1646677514056,0.157685,38051.0,38041.0,0.26819208]
["bitfinex","BTCUSD",1646677514251,0.065741,38049.0,38041.0,0.26819208]
["bitfinex","BTCUSD",1646677514451,0.257974,38049.0,38043.0,0.17764071]
["bitfinex","BTCUSD",1646677514653,0.262929,38054.0,38052.0,0.05043366]
["bitfinex","BTCUSD",1646677514852,0.262929,38054.0,38043.0,0.47764071]
["bitfinex","BTCUSD",1646677514853,0.42068,38053.0,38043.0,0.47764071]
["bitfinex","BTCUSD",1646677515052,0.02622,38053.0,38043.0,0.17764071]
["bitfinex","BTCUSD",1646677515654,0.1999,38044.0,38043.0,0.17764071]
["bitfinex","BTCUSD",1646677515855,0.1999,38044.0,38043.0,0.406064]
["bitfinex","BTCUSD",1646677516056,0.2499,38044.0,38043.0,0.406064]
["bitfinex","BTCUSD",1646677517295,0.03721125,38057.0,38045.0,0.406064]
["bitfinex","BTCUSD",1646677517495,0.03721125,38057.0,38048.0,0.406064]
["bitfinex","BTCUSD",1646677517693,0.03721125,38057.0,38049.0,0.73391208]
["bitfinex","BTCUSD",1646677517894,0.03721125,38057.0,38050.0,0.67425608]
["bitfinex","BTCUSD",1646677518094,0.03721125,38057.0,38049.0,0.51572]
["bitfinex","BTCUSD",1646677518095,0.131426,38056.0,38055.0,0.25091617]
["bitfinex","BTCUSD",1646677518293,0.08302925,38057.0,38055.0,0.95698017]
["bitfinex","BTCUSD",1646677518495,0.03314561,38057.0,38056.0,0.706064]
["bitfinex","BTCUSD",1646677518694,0.03314561,38057.0,38056.0,0.806064]
["bitfinex","BTCUSD",1646677518896,0.03314561,38057.0,38056.0,1.08370385]
["bitfinex","BTCUSD",1646677519094,0.409,38063.0,38058.0,0.406064]
["bitfinex","BTCUSD",1646677519298,0.20671767,38073.0,38058.0,0.773044]
["bitfinex","BTCUSD",1646677519597,0.01312,38075.0,38060.0,0.64680385]
["bitfinex","BTCUSD",1646677519794,0.67361767,38080.0,38063.0,0.02622]
["bitfinex","BTCUSD",1646677519795,0.20671767,38080.0,38063.0,0.02622]
["bitfinex","BTCUSD",1646677520060,0.00017879,38067.0,38064.0,0.406064]
["bitfinex","BTCUSD",1646677520260,0.00017879,38067.0,38065.0,0.68423981]
["bitfinex","BTCUSD",1646677520460,0.00017879,38067.0,38066.0,0.706064]
["bitfinex","BTCUSD",1646677520661,0.06586079,38067.0,38066.0,0.419184]
["bitfinex","BTCUSD",1646677520862,0.06586079,38067.0,38066.0,0.569184]
["bitfinex","BTCUSD",1646677521161,0.065682,38067.0,38061.0,0.21451985]
["bitfinex","BTCUSD",1646677521362,0.17358098,38065.0,38060.0,0.005]
["bitfinex","BTCUSD",1646677521562,0.065707,38064.0,38060.0,0.005]
["bitfinex","BTCUSD",1646677522164,0.065707,38064.0,38059.0,0.1782573]
["bitfinex","BTCUSD",1646677522361,0.065707,38064.0,38057.0,1.72396682]
["bitfinex","BTCUSD",1646677522362,0.3,38063.0,38060.0,0.406064]
["bitfinex","BTCUSD",1646677522564,0.42068,38062.0,38052.0,0.48271193]
["bitfinex","BTCUSD",1646677522763,0.091943,38061.0,38051.0,0.21451985]
["bitfinex","BTCUSD",1646677523363,0.065723,38061.0,38055.0,0.17031091]
["bitfinex","BTCUSD",1646677523563,0.065723,38060.0,38056.0,0.406064]
["bitfinex","BTCUSD",1646677524202,0.065723,38060.0,38056.0,0.419184]
["bitfinex","BTCUSD",1646677524399,0.1999,38057.0,38056.0,0.419184]
["bitfinex","BTCUSD",1646677524799,0.1999,38057.0,38056.0,0.406064]
["bitfinex","BTCUSD",1646677525398,0.065706,38058.0,38056.0,0.406064]
["bitfinex","BTCUSD",1646677526001,0.131412,38059.0,38057.0,0.3]
["bitfinex","BTCUSD",1646677526200,0.081412,38059.0,38058.0,0.406064]
["bitfinex","BTCUSD",1646677526401,0.081412,38059.0,38058.0,0.706064]
["bitfinex","BTCUSD",1646677526703,0.00017942,38063.0,38058.0,1.1490796]
["bitfinex","BTCUSD",1646677526704,9.42e-06,38063.0,38058.0,1.1490796]
["bitfinex","BTCUSD",1646677527004,0.19783665,38066.0,38061.0,0.432284]
["bitfinex","BTCUSD",1646677527005,0.197119,38066.0,38061.0,0.432284]
["bitfinex","BTCUSD",1646677527205,0.197119,38066.0,38063.0,0.406064]
["bitfinex","BTCUSD",1646677527451,0.197119,38066.0,38065.0,0.29163772]
["bitfinex","BTCUSD",1646677527452,0.19771608,38066.0,38065.0,0.29163772]
["bitfinex","BTCUSD",1646677527648,0.19771608,38066.0,38065.0,0.57336597]
["bitfinex","BTCUSD",1646677527848,0.19771608,38066.0,38065.0,0.111871]
["bitfinex","BTCUSD",1646677528048,0.19771608,38066.0,38065.0,0.011871]
["bitfinex","BTCUSD",1646677528250,0.19771608,38066.0,38060.0,0.4526]
["bitfinex","BTCUSD",1646677528251,0.396919,38066.0,38060.0,0.4526]
["bitfinex","BTCUSD",1646677528448,0.396919,38066.0,38060.0,0.1]
["bitfinex","BTCUSD",1646677528449,0.197119,38066.0,38060.0,0.1]
["bitfinex","BTCUSD",1646677528849,0.19714021,38063.0,38060.0,0.1]
["bitfinex","BTCUSD",1646677529051,0.065705,38062.0,38057.0,0.23866101]
["bitfinex","BTCUSD",1646677529248,0.065705,38062.0,38058.0,0.705866]
["bitfinex","BTCUSD",1646677529449,0.065705,38062.0,38055.0,0.006]
["bitfinex","BTCUSD",1646677530050,0.1998,38056.0,38051.0,0.31312]
["bitfinex","BTCUSD",1646677530251,0.065709,38054.0,38052.0,0.405866]
["bitfinex","BTCUSD",1646677530450,0.065709,38054.0,38053.0,0.6387695]
["bitfinex","BTCUSD",1646677530651,0.065709,38054.0,38053.0,0.6256495]
["bitfinex","BTCUSD",1646677530850,0.065709,38054.0,38053.0,0.405866]
["bitfinex","BTCUSD",1646677531705,0.265509,38054.0,38053.0,0.505866]
["bitfinex","BTCUSD",1646677531904,0.48539347,38054.0,38053.0,0.505866]
["bitfinex","BTCUSD",1646677532513,0.48539347,38054.0,38051.0,0.00012461]
["bitfinex","BTCUSD",1646677532514,0.44326847,38054.0,38051.0,0.00012461]
["bitfinex","BTCUSD",1646677532708,0.44326847,38054.0,38045.0,0.21451985]
["bitfinex","BTCUSD",1646677532905,0.44326847,38054.0,38048.0,0.003]
["bitfinex","BTCUSD",1646677532906,0.131488,38050.0,38048.0,0.003]
["bitfinex","BTCUSD",1646677533106,0.131488,38050.0,38044.0,0.74933321]
["bitfinex","BTCUSD",1646677533107,0.5,38048.0,38044.0,0.21481164]
["bitfinex","BTCUSD",1646677533306,0.197224,38052.0,38037.0,0.26819208]
["bitfinex","BTCUSD",1646677533307,0.07965781,38046.0,38037.0,0.26819208]
["bitfinex","BTCUSD",1646677533506,0.17430257,38041.0,38037.0,0.26819208]
["bitfinex","BTCUSD",1646677533709,0.131494,38042.0,38037.0,0.26819208]
["bitfinex","BTCUSD",1646677533907,0.131494,38042.0,38039.0,0.25460275]
["bitfinex","BTCUSD",1646677533908,0.065746,38041.0,38039.0,0.25460275]
["bitfinex","BTCUSD",1646677534107,0.131493,38041.0,38040.0,0.405866]
["bitfinex","BTCUSD",1646677534508,0.065746,38041.0,38040.0,0.405866]
["bitfinex","BTCUSD",1646677535157,0.265546,38041.0,38040.0,0.405866]
["bitfinex","BTCUSD",1646677535552,0.265546,38041.0,38040.0,0.805866]
["bitfinex","BTCUSD",1646677535553,0.068346,38041.0,38040.0,0.805866]
["bitfinex","BTCUSD",1646677535752,0.131492,38042.0,38040.0,1.07405808]
["bitfinex","BTCUSD",1646677535970,0.131492,38042.0,38041.0,0.3]
["bitfinex","BTCUSD",1646677536152,0.131492,38042.0,38041.0,0.805866]
["bitfinex","BTCUSD",1646677537154,0.131492,38042.0,38041.0,0.505866]
["bitfinex","BTCUSD",1646677537353,0.134022,38044.0,38041.0,0.505866]
["bitfinex","BTCUSD",1646677537552,0.134022,38044.0,38042.0,0.405866]
["bitfinex","BTCUSD",1646677537757,0.04501717,38044.0,38043.0,0.1]
["bitfinex","BTCUSD",1646677537952,0.04501717,38044.0,38043.0,0.505866]
["bitfinex","BTCUSD",1646677539097,0.02622,38053.0,38043.0,0.505866]
["bitfinex","BTCUSD",1646677539098,0.065725,38046.0,38043.0,0.805866]
["bitfinex","BTCUSD",1646677539296,0.065725,38046.0,38044.0,0.471582]
["bitfinex","BTCUSD",1646677539595,0.065725,38046.0,38045.0,0.705866]
["bitfinex","BTCUSD",1646677539996,0.065725,38046.0,38045.0,0.805866]
["bitfinex","BTCUSD",1646677540195,0.065725,38046.0,38045.0,0.505866]
["bitfinex","BTCUSD",1646677542197,0.065725,38046.0,38045.0,0.73070445]
["bitfinex","BTCUSD",1646677542461,0.065725,38046.0,38045.0,1.03070445]
["bitfinex","BTCUSD",1646677542661,0.065725,38046.0,38045.0,0.73070445]
["bitfinex","BTCUSD",1646677543064,0.065725,38046.0,38045.0,0.505866]
["bitfinex","BTCUSD",1646677543962,0.065725,38046.0,38045.0,0.405866]
["bitfinex","BTCUSD",1646677544265,0.26274146,38046.0,38045.0,0.405866]
["bitfinex","BTCUSD",1646677544566,0.26274146,38046.0,38040.0,0.21443163]
["bitfinex","BTCUSD",1646677544567,0.32850246,38046.0,38040.0,0.21443163]
["bitfinex","BTCUSD",1646677544763,0.17222877,38046.0,38042.0,0.55]
["bitfinex","BTCUSD",1646677544963,0.17222877,38046.0,38041.0,0.405989]
["bitfinex","BTCUSD",1646677545462,0.1999,38042.0,38041.0,0.405989]
["bitfinex","BTCUSD",1646677545864,0.15434486,38047.0,38041.0,0.805989]
["bitfinex","BTCUSD",1646677546073,0.7292,38064.0,38041.0,0.805989]
["bitfinex","BTCUSD",1646677546074,0.01264132,38066.0,38044.0,0.26819208]
["bitfinex","BTCUSD",1646677546319,0.02898294,38065.0,38050.0,0.0468721]
["bitfinex","BTCUSD",1646677546517,0.0657,38063.0,38055.0,0.405811]
["bitfinex","BTCUSD",1646677546717,0.0657,38063.0,38056.0,0.1]
["bitfinex","BTCUSD",1646677546919,0.0657,38063.0,38057.0,0.405789]
["bitfinex","BTCUSD",1646677547317,0.197114,38059.0,38058.0,0.1]
["bitfinex","BTCUSD",1646677547517,0.197114,38059.0,38058.0,0.19875732]
["bitfinex","BTCUSD",1646677547918,0.197114,38059.0,38057.0,0.0657]
["bitfinex","BTCUSD",1646677548519,0.197114,38059.0,38051.0,0.131409]
["bitfinex","BTCUSD",1646677548718,0.262817,38059.0,38051.0,0.131409]
["bitfinex","BTCUSD",1646677548919,0.262817,38059.0,38053.0,0.1888982]
["bitfinex","BTCUSD",1646677549319,0.262817,38059.0,38053.0,0.52304467]
["bitfinex","BTCUSD",1646677549519,0.262817,38059.0,38053.0,0.33414647]
["bitfinex","BTCUSD",1646677549727,0.06591341,38060.0,38053.0,0.23414647]
["bitfinex","BTCUSD",1646677549952,0.065708,38060.0,38056.0,0.2]
["bitfinex","BTCUSD",1646677550157,0.00020541,38058.0,38056.0,0.2]
["bitfinex","BTCUSD",1646677550957,0.065708,38060.0,38056.0,0.36467553]
["bitfinex","BTCUSD",1646677551357,0.00020541,38059.0,38056.0,0.36467553]
["bitfinex","BTCUSD",1646677551657,0.00020541,38059.0,38057.0,0.5]
["bitfinex","BTCUSD",1646677552254,0.065708,38060.0,38057.0,0.5]
["bitfinex","BTCUSD",1646677552455,0.06591332,38060.0,38057.0,0.5]
["bitfinex","BTCUSD",1646677552655,0.0657047,38059.0,38057.0,0.5]
["bitfinex","BTCUSD",1646677552857,0.1157047,38059.0,38057.0,0.5]
["bitfinex","BTCUSD",1646677553056,0.0657047,38059.0,38057.0,0.5]
["bitfinex","BTCUSD",1646677553259,0.0567047,38059.0,38057.0,0.5]
["bitfinex","BTCUSD",1646677553459,0.0567047,38059.0,38057.0,0.71113095]
["bitfinex","BTCUSD",1646677554099,0.00020532,38060.0,38057.0,0.77683295]
["bitfinex","BTCUSD",1646677554701,0.11570335,38062.0,38057.0,0.77683295]
["bitfinex","BTCUSD",1646677554901,0.05,38062.0,38057.0,0.77683295]
["bitfinex","BTCUSD",1646677555102,0.00179596,38059.0,38058.0,0.00130902]
["bitfinex","BTCUSD",1646677555502,5.96e-06,38059.0,38058.0,0.10130902]
["bitfinex","BTCUSD",1646677556502,5.96e-06,38059.0,38058.0,0.00130902]
["bitfinex","BTCUSD",1646677558786,0.04602313,38063.0,38059.0,1.05]
["bitfinex","BTCUSD",1646677558982,0.22225856,38063.0,38061.0,0.5]
["bitfinex","BTCUSD",1646677560480,0.432185,38062.0,38061.0,0.5]
["bitfinex","BTCUSD",1646677561513,0.82789152,38062.0,38058.0,0.00130902]
["bitfinex","BTCUSD",1646677561714,0.46067208,38059.0,38058.0,0.00130902]
["bitfinex","BTCUSD",1646677561914,0.530585,38059.0,38058.0,0.00130902]
["bitfinex","BTCUSD",1646677562114,0.00138592,38057.0,38056.0,0.002]
["bitfinex","BTCUSD",1646677562313,0.88939439,38057.0,38056.0,0.002]
["bitfinex","BTCUSD",1646677562515,0.02622,38054.0,38043.0,0.21442965]
["bitfinex","BTCUSD",1646677562714,0.02622,38049.0,38042.0,0.21442965]
["bitfinex","BTCUSD",1646677563013,0.06574727,38050.0,38040.0,0.20942965]
["bitfinex","BTCUSD",1646677563014,0.02622,38047.0,38040.0,0.20942965]
["bitfinex","BTCUSD",1646677563214,0.02622,38047.0,38039.0,0.001]
["bitfinex","BTCUSD",1646677563413,0.02622,38047.0,38041.0,0.00049826]
["bitfinex","BTCUSD",1646677563414,0.16888635,38044.0,38041.0,0.00049826]
["bitfinex","BTCUSD",1646677563917,0.06574389,38043.0,38041.0,0.00049826]
["bitfinex","BTCUSD",1646677564315,0.06574389,38043.0,38039.0,0.001]
["bitfinex","BTCUSD",1646677564514,0.06574389,38043.0,38041.0,0.00012457]
["bitfinex","BTCUSD",1646677565359,0.06574389,38043.0,38039.0,0.001]
["bitfinex","BTCUSD",1646677565565,0.09196389,38043.0,38040.0,0.00012457]
["bitfinex","BTCUSD",1646677566549,0.432185,38038.0,38037.0,0.001]
["bitfinex","BTCUSD",1646677566748,0.482185,38038.0,38037.0,0.001]
["bitfinex","BTCUSD",1646677567150,0.782185,38038.0,38037.0,0.001]
["bitfinex","BTCUSD",1646677567348,0.782185,38038.0,38035.0,0.001]
["bitfinex","BTCUSD",1646677567349,0.896359,38038.0,38035.0,0.001]
["bitfinex","BTCUSD",1646677567548,0.30777154,38037.0,38035.0,0.001]
["bitfinex","BTCUSD",1646677567747,0.780585,38036.0,38035.0,0.001]
["bitfinex","BTCUSD",1646677567948,0.780585,38036.0,38029.0,0.001]
["bitfinex","BTCUSD",1646677567949,0.02622,38034.0,38029.0,0.001]
["bitfinex","BTCUSD",1646677568150,0.480585,38033.0,38029.0,0.0011329]
["bitfinex","BTCUSD",1646677568348,0.432185,38031.0,38029.0,0.0011329]
["bitfinex","BTCUSD",1646677568699,0.07622,38031.0,38029.0,0.0011329]
["bitfinex","BTCUSD",1646677568896,0.07312305,38031.0,38029.0,0.0011329]
["bitfinex","BTCUSD",1646677569103,0.07812305,38031.0,38029.0,0.001]
["bitfinex","BTCUSD",1646677570497,0.092,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1646677570697,0.392,38030.0,38026.0,0.001]
["bitfinex","BTCUSD",1646677571195,0.09629331,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1646677571499,0.09199927,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1646677571800,0.14199927,38028.0,38026.0,0.001117]
["bitfinex","BTCUSD",1646677571995,0.14199927,38028.0,38026.0,0.04094132]
["bitfinex","BTCUSD",1646677572196,0.17123832,38028.0,38026.0,0.04094132]
["bitfinex","BTCUSD",1646677572441,0.14199927,38028.0,38026.0,0.04094132]
["bitfinex","BTCUSD",1646677572642,0.14199927,38028.0,38026.0,0.04082432]
["bitfinex","BTCUSD",1646677573042,0.14799927,38028.0,38026.0,0.04082432]
["bitfinex","BTCUSD",1646677573245,0.14799927,38028.0,38026.0,0.28596908]
["bitfinex","BTCUSD",1646677573246,0.12177927,38028.0,38026.0,0.28596908]
["bitfinex","BTCUSD",1646677573943,0.12177927,38028.0,38026.0,0.4677785]
["bitfinex","BTCUSD",1646677574346,0.11577927,38028.0,38026.0,0.4677785]
["bitfinex","BTCUSD",1646677574551,0.05,38029.0,38026.0,0.22263374]
["bitfinex","BTCUSD",1646677574744,0.3,38038.0,38026.0,0.18280942]
["bitfinex","BTCUSD",1646677574945,0.065763,38038.0,38026.0,0.18280942]
["bitfinex","BTCUSD",1646677575145,0.00084724,38030.0,38028.0,0.00156461]
["bitfinex","BTCUSD",1646677575546,0.057845,38030.0,38028.0,0.00156461]
["bitfinex","BTCUSD",1646677575746,0.00084724,38030.0,38028.0,0.00156461]
["bitfinex","BTCUSD",1646677576392,0.3238107,38029.0,38028.0,0.00156461]
["bitfinex","BTCUSD",1646677576595,0.3500307,38029.0,38028.0,0.00156461]
["bitfinex","BTCUSD",1646677576791,0.3738107,38029.0,38028.0,0.00156461]
["bitfinex","BTCUSD",1646677576995,0.3748107,38029.0,38028.0,0.00156461]
["bitfinex","BTCUSD",1646677577191,0.18252165,38029.0,38028.0,0.00156461]
["bitfinex","BTCUSD",1646677577595,0.051,38029.0,38028.0,0.00156461]
["bitfinex","BTCUSD",1646677577794,0.051,38029.0,38028.0,0.04071287]
["bitfinex","BTCUSD",1646677577998,0.001,38029.0,38028.0,0.04071287]
["bitfinex","BTCUSD",1646677578399,0.00084724,38030.0,38028.0,0.25811223]
["bitfinex","BTCUSD",1646677578796,0.00084724,38030.0,38028.0,0.04071287]
["bitfinex","BTCUSD",1646677578995,0.00084724,38030.0,38028.0,0.00156461]
["bitfinex","BTCUSD",1646677579194,0.00084724,38030.0,38028.0,0.00146361]
["bitfinex","BTCUSD",1646677579400,0.432185,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1646677579599,0.405965,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1646677579794,0.455965,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1646677580052,0.05,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1646677581051,0.056,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1646677582358,0.06309236,38028.0,38026.0,0.551]
["bitfinex","BTCUSD",1646677582654,0.06309236,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1646677583999,0.06309236,38028.0,38025.0,0.02882405]
["bitfinex","BTCUSD",1646677584000,0.432185,38027.0,38025.0,0.02882405]
["bitfinex","BTCUSD",1646677584195,0.67953801,38027.0,38025.0,0.02882405]
["bitfinex","BTCUSD",1646677584395,0.02622,38026.0,38025.0,0.02872035]
["bitfinex","BTCUSD",1646677584598,0.455965,38026.0,38025.0,0.02872035]
["bitfinex","BTCUSD",1646677584903,0.12622,38026.0,38025.0,0.0285963]
["bitfinex","BTCUSD",1646677585598,1.07622,38025.0,38022.0,0.002]
["bitfinex","BTCUSD",1646677585800,0.497972,38021.0,38019.0,0.10697864]
["bitfinex","BTCUSD",1646677586103,0.497972,38021.0,38018.0,0.00349629]
["bitfinex","BTCUSD",1646677586104,1.27622,38019.0,38018.0,0.001]
["bitfinex","BTCUSD",1646677586297,1.27622,38019.0,38009.0,0.11610547]
["bitfinex","BTCUSD",1646677586298,0.02622,38016.0,38009.0,0.11610547]
["bitfinex","BTCUSD",1646677586497,0.19307876,38010.0,38009.0,0.11610547]
["bitfinex","BTCUSD",1646677586697,0.64744376,38010.0,38009.0,0.002]
["bitfinex","BTCUSD",1646677586901,0.72366376,38010.0,38009.0,0.001]
["bitfinex","BTCUSD",1646677587100,0.77766376,38010.0,38009.0,0.001]
["bitfinex","BTCUSD",1646677587299,0.77766376,38010.0,38002.0,0.002]
["bitfinex","BTCUSD",1646677587300,0.52622,38009.0,38002.0,0.002]
["bitfinex","BTCUSD",1646677587554,0.454365,38008.0,38002.0,0.002]
["bitfinex","BTCUSD",1646677587748,0.504365,38008.0,38002.0,0.002]
["bitfinex","BTCUSD",1646677588048,0.0658215,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1646677588245,0.455965,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646677588650,0.05,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646677589247,0.07622,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646677589446,0.455965,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646677589851,0.05,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646677590449,0.482185,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646677590752,0.455965,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646677591200,0.487185,38005.0,38003.0,0.00112257]
["bitfinex","BTCUSD",1646677591401,0.87143003,38005.0,38003.0,0.00112257]
["bitfinex","BTCUSD",1646677591604,0.46546503,38005.0,38003.0,0.00112257]
["bitfinex","BTCUSD",1646677591804,0.46546503,38005.0,38002.0,0.04241231]
["bitfinex","BTCUSD",1646677591805,0.95,38004.0,38002.0,0.04241231]
["bitfinex","BTCUSD",1646677592104,0.35,38003.0,38002.0,0.00212257]
["bitfinex","BTCUSD",1646677592303,0.05,38003.0,38002.0,0.00212257]
["bitfinex","BTCUSD",1646677593106,0.05,38003.0,38002.0,0.002]
["bitfinex","BTCUSD",1646677594105,0.14405275,38003.0,38002.0,0.002]
["bitfinex","BTCUSD",1646677594708,0.77622,38002.0,38001.0,0.001]
["bitfinex","BTCUSD",1646677594951,0.77622,38002.0,37993.0,0.002]
["bitfinex","BTCUSD",1646677594952,0.02622,38000.0,37993.0,0.002]
["bitfinex","BTCUSD",1646677595149,0.02622,37998.0,37993.0,0.002]
["bitfinex","BTCUSD",1646677595353,0.405965,37997.0,37992.0,0.001]
["bitfinex","BTCUSD",1646677595553,0.21557671,37993.0,37992.0,0.001]
["bitfinex","BTCUSD",1646677595949,0.41537671,37993.0,37992.0,0.001]
["bitfinex","BTCUSD",1646677596149,0.41537671,37993.0,37992.0,0.00089393]
["bitfinex","BTCUSD",1646677596949,0.1998,37993.0,37992.0,0.00089393]
["bitfinex","BTCUSD",1646677597151,0.32917383,37994.0,37992.0,0.00089393]
["bitfinex","BTCUSD",1646677597952,0.16591539,37994.0,37992.0,0.00089393]
["bitfinex","BTCUSD",1646677598148,0.16591539,37994.0,37991.0,0.0001223]
["bitfinex","BTCUSD",1646677598149,0.21591539,37994.0,37991.0,0.0001223]
["bitfinex","BTCUSD",1646677598349,0.131647,37993.0,37991.0,0.0001223]
["bitfinex","BTCUSD",1646677599301,0.131647,37993.0,37990.0,0.01327231]
["bitfinex","BTCUSD",1646677599699,0.131647,37993.0,37992.0,0.00298273]
["bitfinex","BTCUSD",1646677600401,0.131624,37997.0,37992.0,0.00298273]
["bitfinex","BTCUSD",1646677600605,0.131624,37997.0,37993.0,0.28682927]
["bitfinex","BTCUSD",1646677600803,0.17340959,38004.0,37994.0,0.01315]
["bitfinex","BTCUSD",1646677600804,0.3,38003.0,37994.0,0.01315]
["bitfinex","BTCUSD",1646677601002,0.22681842,38004.0,37996.0,0.22108878]
["bitfinex","BTCUSD",1646677601203,0.23922159,38004.0,37996.0,0.22108878]
["bitfinex","BTCUSD",1646677601504,0.065812,37998.0,37996.0,0.22108878]
["bitfinex","BTCUSD",1646677601701,0.13162366,37998.0,37996.0,0.22108878]
["bitfinex","BTCUSD",1646677602450,0.705965,37997.0,37994.0,0.01315]
["bitfinex","BTCUSD",1646677602649,0.705965,37997.0,37988.0,0.002]
["bitfinex","BTCUSD",1646677602650,0.180053,37996.0,37988.0,0.002]
["bitfinex","BTCUSD",1646677602948,0.065838,37992.0,37988.0,0.002]
["bitfinex","BTCUSD",1646677603151,0.065838,37992.0,37989.0,0.00443419]
["bitfinex","BTCUSD",1646677603152,0.605765,37991.0,37989.0,0.00443419]
["bitfinex","BTCUSD",1646677603351,0.6,37990.0,37987.0,0.005]
["bitfinex","BTCUSD",1646677603548,0.27839698,37989.0,37987.0,0.005]
["bitfinex","BTCUSD",1646677603749,0.24663269,37989.0,37987.0,0.005]
["bitfinex","BTCUSD",1646677603950,0.732185,37988.0,37987.0,0.004]
["bitfinex","BTCUSD",1646677604149,0.32622,37988.0,37987.0,0.004]
["bitfinex","BTCUSD",1646677604349,0.32622,37988.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677604350,1.17622,37987.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677604550,0.32622,37986.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677604748,0.432185,37985.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677604951,0.405965,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677605150,0.263402,37985.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677605354,0.1998,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677605548,0.605765,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677605752,0.1998,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677606396,0.05,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677606595,0.313402,37985.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677607195,0.002,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677608999,0.263402,37985.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677609196,0.1998,37984.0,37983.0,0.001]
["bitfinex","BTCUSD",1646677609798,0.1852601,37981.0,37980.0,2.001]
["bitfinex","BTCUSD",1646677610248,0.2352601,37981.0,37980.0,2.001]
["bitfinex","BTCUSD",1646677610450,0.05,37981.0,37980.0,2.001]
["bitfinex","BTCUSD",1646677610647,0.015,37981.0,37980.0,2.001]
["bitfinex","BTCUSD",1646677611246,0.017,37981.0,37980.0,2.001]
["bitfinex","BTCUSD",1646677612052,0.2499,37996.0,37981.0,0.20385703]
["bitfinex","BTCUSD",1646677612248,0.0484,37989.0,37980.0,2.001]
["bitfinex","BTCUSD",1646677612451,0.405965,37988.0,37980.0,2.03972368]
["bitfinex","BTCUSD",1646677612650,0.06585,37983.0,37980.0,2.28467752]
["bitfinex","BTCUSD",1646677613055,0.06585,37983.0,37981.0,0.20588855]
["bitfinex","BTCUSD",1646677613352,0.06585,37983.0,37981.0,0.39948197]
["bitfinex","BTCUSD",1646677613554,0.06585,37983.0,37981.0,0.40582856]
["bitfinex","BTCUSD",1646677614793,0.06585,37983.0,37982.0,0.45]
["bitfinex","BTCUSD",1646677614996,0.065843,37987.0,37982.0,0.45]
["bitfinex","BTCUSD",1646677614997,0.1998,37987.0,37982.0,0.45]
["bitfinex","BTCUSD",1646677615196,0.00016987,37996.0,37986.0,0.15]
["bitfinex","BTCUSD",1646677615398,0.00016987,37996.0,37991.0,0.15]
["bitfinex","BTCUSD",1646677615596,0.00016987,37996.0,37993.0,0.17378306]
["bitfinex","BTCUSD",1646677615796,0.06599187,37996.0,37993.0,0.17378306]
["bitfinex","BTCUSD",1646677615995,0.34756611,37992.0,37991.0,0.34429475]
["bitfinex","BTCUSD",1646677616200,0.34756611,37992.0,37991.0,0.19429475]
["bitfinex","BTCUSD",1646677616597,0.34756611,37992.0,37991.0,0.5283945]
["bitfinex","BTCUSD",1646677616800,0.34756611,37992.0,37991.0,0.8283945]
["bitfinex","BTCUSD",1646677616999,0.34756611,37992.0,37991.0,0.5283945]
["bitfinex","BTCUSD",1646677617459,0.34756611,37992.0,37991.0,1.0783945]
["bitfinex","BTCUSD",1646677617750,6.11e-06,37992.0,37991.0,1.3546145]
["bitfinex","BTCUSD",1646677618047,0.01267061,38010.0,37991.0,1.3546145]
["bitfinex","BTCUSD",1646677618048,0.065797,38008.0,38005.0,0.25297964]
["bitfinex","BTCUSD",1646677618251,0.00999184,38020.0,38018.0,0.17319749]
["bitfinex","BTCUSD",1646677618252,0.02867052,38019.0,38018.0,0.17319749]
["bitfinex","BTCUSD",1646677618449,0.065786,38022.0,38018.0,0.22886142]
["bitfinex","BTCUSD",1646677618649,0.0999,38026.0,38022.0,0.25]
["bitfinex","BTCUSD",1646677618854,0.1998,38027.0,38022.0,0.25]
["bitfinex","BTCUSD",1646677618855,0.1998,38027.0,38025.0,0.15]
["bitfinex","BTCUSD",1646677619046,0.01524663,38038.0,38029.0,0.20752485]
["bitfinex","BTCUSD",1646677619047,0.065753,38037.0,38029.0,0.20752485]
["bitfinex","BTCUSD",1646677619253,0.065753,38037.0,38030.0,0.15]
["bitfinex","BTCUSD",1646677619448,0.19892201,38032.0,38030.0,0.15]
["bitfinex","BTCUSD",1646677619648,0.26467501,38032.0,38030.0,0.15]
["bitfinex","BTCUSD",1646677619849,0.26467501,38032.0,38025.0,0.15]
["bitfinex","BTCUSD",1646677620052,0.01176338,38030.0,38022.0,0.15]
["bitfinex","BTCUSD",1646677620250,0.705965,38031.0,38022.0,0.15]
["bitfinex","BTCUSD",1646677620251,0.41996751,38029.0,38022.0,0.15]
["bitfinex","BTCUSD",1646677620650,0.20376659,38025.0,38015.0,0.20256697]
["bitfinex","BTCUSD",1646677620850,0.3,38024.0,38015.0,0.15]
["bitfinex","BTCUSD",1646677621049,0.065784,38021.0,38014.0,0.1999]
["bitfinex","BTCUSD",1646677621529,0.065784,38021.0,38015.0,0.15]
["bitfinex","BTCUSD",1646677621718,0.21572832,38019.0,38015.0,0.15]
["bitfinex","BTCUSD",1646677621917,0.28151032,38019.0,38015.0,0.15]
["bitfinex","BTCUSD",1646677622117,0.33151032,38019.0,38015.0,0.15]
["bitfinex","BTCUSD",1646677622317,0.065785,38018.0,38015.0,0.15]
["bitfinex","BTCUSD",1646677622719,0.27139532,38019.0,38015.0,0.145]
["bitfinex","BTCUSD",1646677623118,0.055667,38019.0,38016.0,0.18222774]
["bitfinex","BTCUSD",1646677623318,0.065774,38022.0,38016.0,0.18222774]
["bitfinex","BTCUSD",1646677623520,0.00020607,38019.0,38016.0,0.18222774]
["bitfinex","BTCUSD",1646677623717,0.00020607,38019.0,38015.0,0.145]
["bitfinex","BTCUSD",1646677624316,0.03263955,38021.0,38015.0,0.145]
["bitfinex","BTCUSD",1646677624519,0.06578,38019.0,38015.0,0.145]
["bitfinex","BTCUSD",1646677624719,0.06598607,38019.0,38016.0,0.20239215]
["bitfinex","BTCUSD",1646677625565,0.06578,38019.0,38016.0,0.37632792]
["bitfinex","BTCUSD",1646677625766,0.03265054,38020.0,38016.0,0.82132792]
["bitfinex","BTCUSD",1646677625966,0.20074269,38021.0,38016.0,0.74209992]
["bitfinex","BTCUSD",1646677625967,0.03072862,38019.0,38016.0,0.74209992]
["bitfinex","BTCUSD",1646677626167,0.03072862,38019.0,38018.0,0.145]
["bitfinex","BTCUSD",1646677626168,0.0002021,38019.0,38018.0,0.145]
["bitfinex","BTCUSD",1646677626364,0.0002021,38019.0,38018.0,0.445]
["bitfinex","BTCUSD",1646677626565,0.10494479,38021.0,38019.0,1.5]
["bitfinex","BTCUSD",1646677626769,0.10494479,38021.0,38020.0,0.795]
["bitfinex","BTCUSD",1646677626966,0.10494479,38021.0,38020.0,0.495]
["bitfinex","BTCUSD",1646677627167,0.10494479,38021.0,38020.0,0.145]
["bitfinex","BTCUSD",1646677627365,0.16341222,38027.0,38018.0,0.0102262]
["bitfinex","BTCUSD",1646677627366,0.17536845,38027.0,38018.0,0.145]
["bitfinex","BTCUSD",1646677627567,0.065776,38022.0,38018.0,0.145]
["bitfinex","BTCUSD",1646677628165,0.06594595,38022.0,38018.0,0.145]
["bitfinex","BTCUSD",1646677628364,0.065776,38021.0,38018.0,0.145]
["bitfinex","BTCUSD",1646677629002,0.1049,38019.0,38018.0,0.145]
["bitfinex","BTCUSD",1646677629804,8.83e-06,38021.0,38019.0,0.02622]
["bitfinex","BTCUSD",1646677630003,8.83e-06,38021.0,38020.0,0.42122]
["bitfinex","BTCUSD",1646677630203,8.83e-06,38021.0,38020.0,0.82122]
["bitfinex","BTCUSD",1646677630402,0.65760485,38040.0,38021.0,0.02622]
["bitfinex","BTCUSD",1646677630403,0.131506,38035.0,38021.0,0.02622]
["bitfinex","BTCUSD",1646677630604,0.065757,38030.0,38028.0,0.19675724]
["bitfinex","BTCUSD",1646677630804,0.065757,38030.0,38027.0,0.145]
["bitfinex","BTCUSD",1646677631004,0.065757,38030.0,38024.0,0.25]
["bitfinex","BTCUSD",1646677631005,0.17652286,38029.0,38024.0,0.25]
["bitfinex","BTCUSD",1646677631203,0.065757,38030.0,38025.0,0.145]
["bitfinex","BTCUSD",1646677631405,0.065757,38030.0,38025.0,0.3]
["bitfinex","BTCUSD",1646677631601,0.065757,38030.0,38024.0,0.25]
["bitfinex","BTCUSD",1646677631801,0.0001698,38028.0,38023.0,0.004]
["bitfinex","BTCUSD",1646677632454,0.0659418,38028.0,38021.0,0.21977687]
["bitfinex","BTCUSD",1646677632651,0.065769,38026.0,38021.0,0.21977687]
["bitfinex","BTCUSD",1646677632853,0.2750689,38026.0,38019.0,0.145]
["bitfinex","BTCUSD",1646677633059,0.2750689,38026.0,38016.0,0.145]
["bitfinex","BTCUSD",1646677633267,0.33617235,38026.0,38016.0,0.004]
["bitfinex","BTCUSD",1646677633451,0.1999,38020.0,38016.0,0.004]
["bitfinex","BTCUSD",1646677633855,0.2499,38020.0,38016.0,0.004]
["bitfinex","BTCUSD",1646677634054,0.44287772,38020.0,38016.0,0.004]
["bitfinex","BTCUSD",1646677634453,0.44287772,38020.0,38009.0,0.145]
["bitfinex","BTCUSD",1646677634657,0.02622,38018.0,38002.0,0.145]
["bitfinex","BTCUSD",1646677634855,0.24297772,38020.0,38005.0,0.15863575]
["bitfinex","BTCUSD",1646677634856,0.19443022,38017.0,38005.0,0.15863575]
["bitfinex","BTCUSD",1646677635052,0.1998,38013.0,38005.0,0.15863575]
["bitfinex","BTCUSD",1646677635251,0.1998,38013.0,38005.0,0.15815]
["bitfinex","BTCUSD",1646677635453,0.21607454,38009.0,38005.0,0.01315]
["bitfinex","BTCUSD",1646677635654,0.45,38008.0,38000.0,0.4725]
["bitfinex","BTCUSD",1646677635856,0.31486089,38008.0,37999.0,0.00012146]
["bitfinex","BTCUSD",1646677636057,0.47271089,38008.0,37999.0,0.00012146]
["bitfinex","BTCUSD",1646677636309,0.02532432,38005.0,37993.0,0.145]
["bitfinex","BTCUSD",1646677636506,0.05154432,38005.0,37991.0,0.41437833]
["bitfinex","BTCUSD",1646677636707,0.03010697,37997.0,37990.0,0.8965]
["bitfinex","BTCUSD",1646677636908,0.065822,37995.0,37988.0,0.3715813]
["bitfinex","BTCUSD",1646677637107,0.065821,37996.0,37990.0,0.43984213]
["bitfinex","BTCUSD",1646677637309,0.3,37995.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646677637510,0.0151251,37994.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646677637707,0.02979931,37993.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646677637905,0.03161504,37992.0,37990.0,0.0999]
["bitfinex","BTCUSD",1646677638505,0.01472491,37993.0,37988.0,0.30448468]
["bitfinex","BTCUSD",1646677638805,0.02646062,37992.0,37988.0,0.30448468]
["bitfinex","BTCUSD",1646677639005,0.02646062,37992.0,37988.0,0.015]
["bitfinex","BTCUSD",1646677639408,0.09229662,37992.0,37988.0,0.015]
["bitfinex","BTCUSD",1646677639709,0.01373532,37990.0,37988.0,0.015]
["bitfinex","BTCUSD",1646677639955,0.01193898,37989.0,37988.0,0.015]
["bitfinex","BTCUSD",1646677640151,0.13111131,37990.0,37988.0,0.01510813]
["bitfinex","BTCUSD",1646677640553,0.405991,37989.0,37988.0,0.01510813]
["bitfinex","BTCUSD",1646677640752,0.405991,37989.0,37988.0,0.00010813]
["bitfinex","BTCUSD",1646677641053,0.705991,37989.0,37988.0,0.00010813]
["bitfinex","BTCUSD",1646677641258,0.705991,37989.0,37986.0,0.001]
["bitfinex","BTCUSD",1646677641455,0.705991,37989.0,37987.0,0.00010478]
["bitfinex","BTCUSD",1646677641456,0.09667935,37988.0,37987.0,0.00010478]
["bitfinex","BTCUSD",1646677641653,1.05247035,37988.0,37982.0,0.001]
["bitfinex","BTCUSD",1646677641855,0.33036759,37987.0,37982.0,0.001]
["bitfinex","BTCUSD",1646677642055,0.471846,37985.0,37982.0,0.001]
["bitfinex","BTCUSD",1646677642255,0.43812054,37983.0,37982.0,0.001]
["bitfinex","BTCUSD",1646677642559,0.455991,37983.0,37982.0,0.001]
["bitfinex","BTCUSD",1646677642756,0.70313456,37983.0,37980.0,2.00006035]
["bitfinex","BTCUSD",1646677643157,0.065849,37982.0,37980.0,2.00006035]
["bitfinex","BTCUSD",1646677643356,0.315649,37982.0,37980.0,2.00006035]
["bitfinex","BTCUSD",1646677643557,0.115849,37982.0,37980.0,2.00006035]
["bitfinex","BTCUSD",1646677643812,0.0484,37981.0,37980.0,2.00006035]
["bitfinex","BTCUSD",1646677644213,0.0984,37981.0,37980.0,2.00006035]
["bitfinex","BTCUSD",1646677644415,0.05,37981.0,37980.0,2.00006035]
["bitfinex","BTCUSD",1646677644615,0.02747881,37981.0,37980.0,2.00006035]
["bitfinex","BTCUSD",1646677644813,0.1998,37985.0,37980.0,2.2399161]
["bitfinex","BTCUSD",1646677644814,0.065826,37985.0,37980.0,2.2399161]
["bitfinex","BTCUSD",1646677645014,0.06155,37999.0,37984.0,0.37633389]
["bitfinex","BTCUSD",1646677645221,0.065823,37992.0,37984.0,0.37633389]
["bitfinex","BTCUSD",1646677645415,0.065823,37992.0,37982.0,0.21363575]
["bitfinex","BTCUSD",1646677645416,0.21783298,37990.0,37982.0,0.145]
["bitfinex","BTCUSD",1646677646119,0.31783298,37990.0,37982.0,0.145]
["bitfinex","BTCUSD",1646677646316,0.1998,37985.0,37984.0,0.00012003]
["bitfinex","BTCUSD",1646677646517,1.004191,37985.0,37984.0,0.00012003]
["bitfinex","BTCUSD",1646677646814,1.004191,37985.0,37984.0,0.09922495]
["bitfinex","BTCUSD",1646677646815,1.054191,37985.0,37984.0,0.09922495]
["bitfinex","BTCUSD",1646677647118,0.26371122,37983.0,37980.0,1.60489235]
["bitfinex","BTCUSD",1646677647455,0.26371122,37983.0,37979.0,0.003]
["bitfinex","BTCUSD",1646677647456,1.45,37980.0,37979.0,0.003]
["bitfinex","BTCUSD",1646677647653,1.105991,37979.0,37971.0,0.001]
["bitfinex","BTCUSD",1646677647858,0.605791,37977.0,37971.0,0.001]
["bitfinex","BTCUSD",1646677648054,0.605791,37977.0,37965.0,0.003]
["bitfinex","BTCUSD",1646677648055,0.432211,37974.0,37965.0,0.003]
["bitfinex","BTCUSD",1646677648256,1.07622,37972.0,37965.0,0.003]
["bitfinex","BTCUSD",1646677648455,1.07622,37972.0,37967.0,0.21688047]
["bitfinex","BTCUSD",1646677648456,0.114281,37971.0,37967.0,0.21688047]
["bitfinex","BTCUSD",1646677648654,0.20912932,37970.0,37965.0,0.003]
["bitfinex","BTCUSD",1646677648855,0.405991,37969.0,37965.0,0.003]
["bitfinex","BTCUSD",1646677649257,0.0484,37971.0,37966.0,2.1]
["bitfinex","BTCUSD",1646677649461,0.01315,37982.0,37970.0,0.145]
["bitfinex","BTCUSD",1646677649655,0.01315,37982.0,37976.0,0.145]
["bitfinex","BTCUSD",1646677649855,0.065853,37979.0,37977.0,0.406003]
["bitfinex","BTCUSD",1646677650057,0.065853,37979.0,37978.0,0.145]
["bitfinex","BTCUSD",1646677650255,0.065853,37979.0,37978.0,0.551003]
["bitfinex","BTCUSD",1646677650655,0.065853,37979.0,37978.0,0.145]
["bitfinex","BTCUSD",1646677650855,0.065853,37979.0,37974.0,0.145]
["bitfinex","BTCUSD",1646677651059,0.131692,37981.0,37978.0,0.145]
["bitfinex","BTCUSD",1646677651304,0.01315,37982.0,37979.0,0.706003]
["bitfinex","BTCUSD",1646677651610,0.01315,37982.0,37981.0,0.145]
["bitfinex","BTCUSD",1646677651804,0.32954922,37983.0,37981.0,0.551003]
["bitfinex","BTCUSD",1646677652004,0.32954922,37983.0,37982.0,0.405998]
["bitfinex","BTCUSD",1646677652402,0.32954922,37983.0,37982.0,0.405997]
["bitfinex","BTCUSD",1646677652604,0.03167292,37981.0,37980.0,0.00011974]
["bitfinex","BTCUSD",1646677653012,0.03167292,37981.0,37980.0,0.40612274]
["bitfinex","BTCUSD",1646677653208,0.32954922,37983.0,37980.0,0.551003]
["bitfinex","BTCUSD",1646677653408,0.32954922,37983.0,37980.0,0.406003]
["bitfinex","BTCUSD",1646677653409,0.03057514,37982.0,37980.0,0.406003]
["bitfinex","BTCUSD",1646677653611,0.297362,37983.0,37981.0,0.14447491]
["bitfinex","BTCUSD",1646677653808,0.297362,37983.0,37982.0,0.61963375]
["bitfinex","BTCUSD",1646677654211,0.31371122,37983.0,37982.0,0.61963375]
["bitfinex","BTCUSD",1646677654609,0.31371122,37983.0,37982.0,0.61963275]
["bitfinex","BTCUSD",1646677655057,0.31371122,37983.0,37981.0,0.14458148]
["bitfinex","BTCUSD",1646677655257,0.31371122,37983.0,37982.0,0.405997]
["bitfinex","BTCUSD",1646677655856,0.31371122,37983.0,37979.0,0.14147491]
["bitfinex","BTCUSD",1646677656058,0.37956522,37983.0,37977.0,0.01315]
["bitfinex","BTCUSD",1646677656257,0.34956522,37983.0,37975.0,0.18742392]
["bitfinex","BTCUSD",1646677656457,0.03094131,37981.0,37975.0,0.18742392]
["bitfinex","BTCUSD",1646677656661,0.03000623,37982.0,37975.0,0.18742392]
["bitfinex","BTCUSD",1646677656857,0.03000623,37982.0,37975.0,0.49220868]
["bitfinex","BTCUSD",1646677657059,0.03000623,37982.0,37975.0,0.69952559]
["bitfinex","BTCUSD",1646677657256,0.03000623,37982.0,37976.0,0.406003]
["bitfinex","BTCUSD",1646677657456,0.03000623,37982.0,37977.0,0.44625967]
["bitfinex","BTCUSD",1646677657656,0.03000623,37982.0,37978.0,0.406003]
["bitfinex","BTCUSD",1646677657856,0.03000623,37982.0,37977.0,0.44625967]
["bitfinex","BTCUSD",1646677657857,0.01500623,37982.0,37977.0,0.44625967]
["bitfinex","BTCUSD",1646677658058,0.26371122,37983.0,37978.0,0.57060491]
["bitfinex","BTCUSD",1646677658264,1.22e-06,37983.0,37982.0,0.16769491]
["bitfinex","BTCUSD",1646677658458,0.03174294,37996.0,37982.0,1.69548856]
["bitfinex","BTCUSD",1646677658721,0.1,38001.0,37995.0,0.14147491]
["bitfinex","BTCUSD",1646677658722,0.13035004,38001.0,37995.0,0.14147491]
["bitfinex","BTCUSD",1646677658914,0.1,38001.0,37997.0,0.23056237]
["bitfinex","BTCUSD",1646677659113,0.1,38001.0,37998.0,0.405794]
["bitfinex","BTCUSD",1646677659311,0.1,38001.0,38000.0,0.16766116]
["bitfinex","BTCUSD",1646677659512,0.1,38001.0,38000.0,0.57343116]
["bitfinex","BTCUSD",1646677660114,0.1,38006.0,38002.0,0.02622]
["bitfinex","BTCUSD",1646677660317,0.1,38006.0,38005.0,0.405708]
["bitfinex","BTCUSD",1646677660516,0.1,38011.0,38007.0,0.02622]
["bitfinex","BTCUSD",1646677660716,0.03406941,38016.0,38010.0,0.14147491]
["bitfinex","BTCUSD",1646677660920,0.02616834,38020.0,38013.0,0.14147491]
["bitfinex","BTCUSD",1646677661118,0.131533,38026.0,38024.0,0.22879762]
["bitfinex","BTCUSD",1646677661318,0.4181,38036.0,38026.0,0.405439]
["bitfinex","BTCUSD",1646677661519,0.4181,38036.0,38030.0,0.21363575]
["bitfinex","BTCUSD",1646677661520,0.2379,38036.0,38030.0,0.21363575]
["bitfinex","BTCUSD",1646677661819,0.30011972,38047.0,38028.0,0.02622]
["bitfinex","BTCUSD",1646677661820,0.08676,38046.0,38042.0,0.17201261]
["bitfinex","BTCUSD",1646677662018,0.08676,38046.0,38031.0,1.34096526]
["bitfinex","BTCUSD",1646677662019,0.065718,38053.0,38045.0,0.56048775]
["bitfinex","BTCUSD",1646677662219,0.0290204,38057.0,38051.0,0.25671865]
["bitfinex","BTCUSD",1646677662457,0.00138592,38057.0,38051.0,0.25671865]
["bitfinex","BTCUSD",1646677662657,0.405844,38056.0,38049.0,0.0484]
["bitfinex","BTCUSD",1646677662863,0.30150564,38057.0,38037.0,0.1]
["bitfinex","BTCUSD",1646677662864,0.03050948,38054.0,38037.0,0.1]
["bitfinex","BTCUSD",1646677663059,0.21149217,38044.0,38037.0,0.1]
["bitfinex","BTCUSD",1646677663258,0.03264958,38042.0,38037.0,0.1]
["bitfinex","BTCUSD",1646677663463,0.02861566,38043.0,38031.0,0.29590129]
["bitfinex","BTCUSD",1646677663659,0.02861566,38043.0,38036.0,0.29249473]
["bitfinex","BTCUSD",1646677663660,0.02673716,38043.0,38036.0,0.29249473]
["bitfinex","BTCUSD",1646677663861,0.02989718,38048.0,38038.0,0.21363575]
["bitfinex","BTCUSD",1646677664060,0.03383864,38048.0,38038.0,0.51375547]
["bitfinex","BTCUSD",1646677664263,0.01146708,38055.0,38038.0,0.51375547]
["bitfinex","BTCUSD",1646677664264,0.0271163,38054.0,38043.0,0.25023699]
["bitfinex","BTCUSD",1646677664462,0.00077808,38047.0,38043.0,0.25023699]
["bitfinex","BTCUSD",1646677664859,0.00077808,38047.0,38044.0,0.24775313]
["bitfinex","BTCUSD",1646677665066,0.01146708,38055.0,38044.0,0.24775313]
["bitfinex","BTCUSD",1646677665067,0.196194,38057.0,38046.0,0.21363575]
["bitfinex","BTCUSD",1646677665263,0.196194,38057.0,38051.0,0.21363575]
["bitfinex","BTCUSD",1646677665460,0.196194,38057.0,38054.0,0.21363575]
["bitfinex","BTCUSD",1646677665670,0.00138592,38057.0,38054.0,0.21363575]
["bitfinex","BTCUSD",1646677665861,0.00138592,38057.0,38050.0,0.0484]
["bitfinex","BTCUSD",1646677665862,0.00138592,38057.0,38051.0,0.01312]
["bitfinex","BTCUSD",1646677666070,0.00138592,38057.0,38052.0,0.20894919]
["bitfinex","BTCUSD",1646677666328,0.00138592,38057.0,38046.0,0.01312]
["bitfinex","BTCUSD",1646677666329,0.405844,38056.0,38046.0,0.01312]
["bitfinex","BTCUSD",1646677666526,0.405844,38056.0,38045.0,0.05945763]
["bitfinex","BTCUSD",1646677666527,0.03356838,38054.0,38047.0,0.0484]
["bitfinex","BTCUSD",1646677666728,0.03270505,38053.0,38046.0,0.0484]
["bitfinex","BTCUSD",1646677666926,0.21082241,38056.0,38046.0,0.26203575]
["bitfinex","BTCUSD",1646677667126,0.0286817,38052.0,38046.0,0.26203575]
["bitfinex","BTCUSD",1646677667325,0.54204226,38056.0,38047.0,0.46048262]
["bitfinex","BTCUSD",1646677667526,0.02506132,38053.0,38047.0,0.46048262]
["bitfinex","BTCUSD",1646677667728,0.03283787,38052.0,38047.0,0.46048262]
["bitfinex","BTCUSD",1646677667926,0.03283787,38052.0,38047.0,0.25999373]
["bitfinex","BTCUSD",1646677668130,0.30011972,38051.0,38044.0,0.01314]
["bitfinex","BTCUSD",1646677668329,0.065732,38051.0,38041.0,0.1]
["bitfinex","BTCUSD",1646677668526,0.065732,38051.0,38042.0,0.05437304]
["bitfinex","BTCUSD",1646677668527,0.30064654,38050.0,38042.0,0.05437304]
["bitfinex","BTCUSD",1646677668732,0.30064654,38050.0,38041.0,0.1]
["bitfinex","BTCUSD",1646677668933,0.35064654,38050.0,38037.0,0.70993575]
["bitfinex","BTCUSD",1646677669130,0.05,38050.0,38038.0,0.46191398]
["bitfinex","BTCUSD",1646677669331,0.05,38045.0,38042.0,0.21363575]
["bitfinex","BTCUSD",1646677669728,0.00019915,38049.0,38042.0,0.21363575]
["bitfinex","BTCUSD",1646677669949,0.00019915,38049.0,38038.0,0.21052302]
["bitfinex","BTCUSD",1646677670151,0.01449353,38056.0,38048.0,0.06045778]
["bitfinex","BTCUSD",1646677670152,0.03050433,38054.0,38048.0,0.06045778]
["bitfinex","BTCUSD",1646677670349,0.03260488,38054.0,38045.0,0.19848244]
["bitfinex","BTCUSD",1646677670650,0.00020206,38049.0,38039.0,0.065722]
["bitfinex","BTCUSD",1646677670853,0.00020206,38049.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646677671352,0.02838328,38050.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646677671549,0.16681715,38040.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646677671749,0.065751,38039.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646677672152,0.065751,38039.0,38035.0,0.346959]
["bitfinex","BTCUSD",1646677672350,0.065751,38039.0,38035.0,0.34696]
["bitfinex","BTCUSD",1646677672749,0.115751,38039.0,38036.0,0.346951]
["bitfinex","BTCUSD",1646677672949,0.065751,38039.0,38036.0,0.346951]
["bitfinex","BTCUSD",1646677673150,0.065751,38039.0,38037.0,0.07423939]
["bitfinex","BTCUSD",1646677673350,0.065751,38039.0,38037.0,0.42118039]
["bitfinex","BTCUSD",1646677673550,0.065751,38039.0,38037.0,0.346941]
["bitfinex","BTCUSD",1646677675599,0.065751,38039.0,38038.0,0.346931]
["bitfinex","BTCUSD",1646677675802,0.36639754,38039.0,38034.0,0.01314]
["bitfinex","BTCUSD",1646677676001,0.36639754,38039.0,38025.0,0.23863575]
["bitfinex","BTCUSD",1646677676002,0.065751,38039.0,38025.0,0.23863575]
["bitfinex","BTCUSD",1646677676206,0.35064654,38038.0,38028.0,0.347023]
["bitfinex","BTCUSD",1646677676401,0.131512,38035.0,38028.0,0.347023]
["bitfinex","BTCUSD",1646677676606,0.131512,38035.0,38032.0,0.05575304]
["bitfinex","BTCUSD",1646677676802,0.05,38034.0,38033.0,0.346985]
["bitfinex","BTCUSD",1646677677201,0.05,38034.0,38030.0,0.16267064]
["bitfinex","BTCUSD",1646677677649,0.05,38034.0,38030.0,0.15267064]
["bitfinex","BTCUSD",1646677677848,0.05,38034.0,38030.0,0.33994575]
["bitfinex","BTCUSD",1646677678048,0.05,38034.0,38030.0,0.22629759]
["bitfinex","BTCUSD",1646677678245,0.05,38034.0,38028.0,0.007]
["bitfinex","BTCUSD",1646677678445,0.181512,38034.0,38028.0,0.007]
["bitfinex","BTCUSD",1646677678652,0.70761746,38033.0,38025.0,0.01314]
["bitfinex","BTCUSD",1646677678851,0.70761746,38033.0,38013.0,0.62756175]
["bitfinex","BTCUSD",1646677678852,0.01408789,38032.0,38017.0,0.0004021]
["bitfinex","BTCUSD",1646677679048,0.065778,38022.0,38017.0,0.0004021]
["bitfinex","BTCUSD",1646677679353,0.87122234,38021.0,38020.0,0.001]
["bitfinex","BTCUSD",1646677679550,0.9,38020.0,38013.0,0.001]
["bitfinex","BTCUSD",1646677679748,0.02622,38018.0,38013.0,0.001]
["bitfinex","BTCUSD",1646677679948,0.405844,38017.0,38013.0,0.001]
["bitfinex","BTCUSD",1646677680151,0.405844,38017.0,38012.0,0.002]
["bitfinex","BTCUSD",1646677680152,0.46005187,38016.0,38012.0,0.002]
["bitfinex","BTCUSD",1646677680349,0.01597737,38014.0,38012.0,0.002]
["bitfinex","BTCUSD",1646677680651,0.01597737,38014.0,38005.0,0.001]
["bitfinex","BTCUSD",1646677680652,0.8,38012.0,38005.0,0.001]
["bitfinex","BTCUSD",1646677680848,0.18549552,38008.0,38005.0,0.001]
["bitfinex","BTCUSD",1646677681048,0.405844,38007.0,38005.0,0.001]
["bitfinex","BTCUSD",1646677681325,0.405844,38007.0,38005.0,0.00140019]
["bitfinex","BTCUSD",1646677681326,0.85550886,38007.0,38005.0,0.00140019]
["bitfinex","BTCUSD",1646677681719,0.85550886,38007.0,38002.0,0.001]
["bitfinex","BTCUSD",1646677681720,1.905844,38006.0,38002.0,0.001]
["bitfinex","BTCUSD",1646677681924,0.34966486,38005.0,38002.0,0.001]
["bitfinex","BTCUSD",1646677682118,0.59842193,38004.0,38002.0,0.001]
["bitfinex","BTCUSD",1646677682319,1.52588486,38003.0,37998.0,0.002]
["bitfinex","BTCUSD",1646677682520,0.20411776,37999.0,37998.0,0.002]
["bitfinex","BTCUSD",1646677682721,0.20411776,37999.0,37985.0,0.4679]
["bitfinex","BTCUSD",1646677682722,0.02622,37997.0,37985.0,0.4679]
["bitfinex","BTCUSD",1646677682920,0.32748486,37997.0,37985.0,0.4679]
["bitfinex","BTCUSD",1646677683221,0.1,37996.0,37992.0,0.26738277]
["bitfinex","BTCUSD",1646677683619,0.1,37996.0,37987.0,0.1820136]
["bitfinex","BTCUSD",1646677683620,0.405844,37995.0,37986.0,0.23956236]
["bitfinex","BTCUSD",1646677683819,0.05,37995.0,37986.0,0.23956236]
["bitfinex","BTCUSD",1646677684319,0.06582,37993.0,37992.0,0.21003435]
["bitfinex","BTCUSD",1646677684524,0.181641,37996.0,37993.0,0.0208887]
["bitfinex","BTCUSD",1646677684525,0.147461,37996.0,37993.0,0.0208887]
["bitfinex","BTCUSD",1646677684719,0.05,37999.0,37993.0,0.0208887]
["bitfinex","BTCUSD",1646677684958,0.0484,38011.0,37996.0,0.21363575]
["bitfinex","BTCUSD",1646677685149,0.0484,38011.0,37997.0,0.3]
["bitfinex","BTCUSD",1646677685150,0.04742993,38008.0,37997.0,0.3]
["bitfinex","BTCUSD",1646677685448,0.04742993,38008.0,38004.0,0.24895508]
["bitfinex","BTCUSD",1646677685652,0.04742993,38008.0,38004.0,0.54895508]
["bitfinex","BTCUSD",1646677685854,0.04658993,38008.0,38005.0,0.21363575]
["bitfinex","BTCUSD",1646677686052,0.00019829,38022.0,38006.0,1.12642]
["bitfinex","BTCUSD",1646677686253,0.00019829,38022.0,38011.0,0.82642]
["bitfinex","BTCUSD",1646677686450,0.00019829,38022.0,38007.0,0.2572]
["bitfinex","BTCUSD",1646677686451,0.00019829,38022.0,38017.0,0.21363575]
["bitfinex","BTCUSD",1646677686649,0.00019829,38022.0,38017.0,0.59318645]
["bitfinex","BTCUSD",1646677686852,0.00019829,38022.0,38019.0,0.02622]
["bitfinex","BTCUSD",1646677687065,0.0999,38033.0,38022.0,0.02641]
["bitfinex","BTCUSD",1646677687253,0.0999,38033.0,38031.0,0.21363575]
["bitfinex","BTCUSD",1646677687254,0.1006932,38033.0,38031.0,0.21363575]
["bitfinex","BTCUSD",1646677687449,0.4974,38052.0,38031.0,0.21363575]
["bitfinex","BTCUSD",1646677687450,0.26346879,38051.0,38033.0,1.35]
["bitfinex","BTCUSD",1646677687650,0.197214,38048.0,38031.0,0.21363575]
["bitfinex","BTCUSD",1646677687852,0.197214,38048.0,38034.0,0.1]
["bitfinex","BTCUSD",1646677687853,0.28434424,38039.0,38034.0,0.1]
["bitfinex","BTCUSD",1646677688049,0.405844,38038.0,38034.0,0.1]
["bitfinex","BTCUSD",1646677688706,0.405844,38038.0,38025.0,0.31363575]
["bitfinex","BTCUSD",1646677688707,0.471609,38038.0,38025.0,0.31363575]
["bitfinex","BTCUSD",1646677688910,0.18287993,38028.0,38025.0,0.1]
["bitfinex","BTCUSD",1646677689108,0.065774,38030.0,38024.0,0.52731473]
["bitfinex","BTCUSD",1646677689711,0.115774,38030.0,38025.0,0.06475293]
["bitfinex","BTCUSD",1646677690305,0.34219472,38031.0,38029.0,0.26834277]
["bitfinex","BTCUSD",1646677690306,0.131547,38031.0,38029.0,0.26834277]
["bitfinex","BTCUSD",1646677690511,0.01314,38048.0,38030.0,0.3]
["bitfinex","BTCUSD",1646677690706,0.01314,38049.0,38031.0,0.21363575]
["bitfinex","BTCUSD",1646677690909,0.4459,38051.0,38032.0,0.3]
["bitfinex","BTCUSD",1646677691107,0.06594574,38035.0,38032.0,0.3]
["bitfinex","BTCUSD",1646677691310,0.57774115,38034.0,38032.0,0.1]
["bitfinex","BTCUSD",1646677691508,0.20176554,38028.0,38027.0,0.1]
["bitfinex","BTCUSD",1646677691910,0.16303515,38035.0,38027.0,0.1]
["bitfinex","BTCUSD",1646677692108,0.05,38028.0,38027.0,0.1]
["bitfinex","BTCUSD",1646677692312,0.17563277,38035.0,38027.0,0.1]
["bitfinex","BTCUSD",1646677692313,0.05,38034.0,38027.0,0.1]
["bitfinex","BTCUSD",1646677692552,0.065772,38030.0,38027.0,0.1]
["bitfinex","BTCUSD",1646677692749,0.115772,38030.0,38024.0,0.21367898]
["bitfinex","BTCUSD",1646677692950,0.405844,38029.0,38022.0,0.00012235]
["bitfinex","BTCUSD",1646677693151,0.41973621,38029.0,38016.0,0.0843]
["bitfinex","BTCUSD",1646677693349,0.1,38029.0,38022.0,0.00012235]
["bitfinex","BTCUSD",1646677693550,0.471622,38026.0,38022.0,0.00012235]
["bitfinex","BTCUSD",1646677693752,0.597842,38026.0,38022.0,0.00012235]
["bitfinex","BTCUSD",1646677694055,0.597842,38026.0,38019.0,0.004]
["bitfinex","BTCUSD",1646677694056,0.9,38022.0,38019.0,0.004]
["bitfinex","BTCUSD",1646677694251,0.405844,38021.0,38019.0,0.004]
["bitfinex","BTCUSD",1646677694652,0.02622,38017.0,38009.0,0.0843]
["bitfinex","BTCUSD",1646677694854,0.405844,38016.0,38009.0,0.0843]
["bitfinex","BTCUSD",1646677695050,0.17476,38012.0,38009.0,0.0843]
["bitfinex","BTCUSD",1646677695249,0.17476,38012.0,38004.0,0.508531]
["bitfinex","BTCUSD",1646677695250,0.01471306,38011.0,38004.0,0.17102714]
["bitfinex","BTCUSD",1646677695450,0.01439119,38010.0,38004.0,0.17402714]
["bitfinex","BTCUSD",1646677695850,0.01439119,38010.0,38004.0,0.003]
["bitfinex","BTCUSD",1646677696215,0.01165039,38009.0,38004.0,0.003]
["bitfinex","BTCUSD",1646677696416,0.1297285,38010.0,38004.0,0.003]
["bitfinex","BTCUSD",1646677696611,0.05,38009.0,38005.0,0.21363575]
["bitfinex","BTCUSD",1646677697211,0.05,38009.0,38003.0,0.065786]
["bitfinex","BTCUSD",1646677697212,0.1158,38010.0,38003.0,0.065786]
["bitfinex","BTCUSD",1646677697417,0.065797,38008.0,38003.0,0.24881039]
["bitfinex","BTCUSD",1646677697615,0.05,38010.0,38007.0,0.41649481]
["bitfinex","BTCUSD",1646677697822,0.197406,38019.0,38008.0,1.2002]
["bitfinex","BTCUSD",1646677698014,0.197406,38019.0,38012.0,0.065771]
["bitfinex","BTCUSD",1646677698213,0.197406,38019.0,38013.0,0.3]
["bitfinex","BTCUSD",1646677698418,0.197406,38019.0,38017.0,0.21363575]
["bitfinex","BTCUSD",1646677698614,0.00017047,38022.0,38017.0,0.21363575]
["bitfinex","BTCUSD",1646677699013,0.03163947,38029.0,38018.0,0.065759]
["bitfinex","BTCUSD",1646677699213,0.03163947,38029.0,38018.0,0.3]
["bitfinex","BTCUSD",1646677699415,0.06596578,38022.0,38016.0,0.3]
["bitfinex","BTCUSD",1646677699616,0.0807336,38022.0,38015.0,0.1]
["bitfinex","BTCUSD",1646677699816,0.405844,38021.0,38012.0,0.107]
["bitfinex","BTCUSD",1646677700065,0.02769353,38020.0,38012.0,0.007]
["bitfinex","BTCUSD",1646677700259,0.15531765,38017.0,38012.0,0.007]
["bitfinex","BTCUSD",1646677700561,0.54213934,38017.0,38012.0,0.007]
["bitfinex","BTCUSD",1646677700758,0.54213934,38017.0,38010.0,0.18606112]
["bitfinex","BTCUSD",1646677700759,0.05,38016.0,38010.0,0.18606112]
["bitfinex","BTCUSD",1646677701258,0.1,38016.0,38007.0,0.21363575]
["bitfinex","BTCUSD",1646677701661,0.01042696,38014.0,38003.0,0.21375663]
["bitfinex","BTCUSD",1646677701860,0.59165408,38013.0,38003.0,0.00012088]
["bitfinex","BTCUSD",1646677702061,0.02756756,38012.0,38003.0,0.00012088]
["bitfinex","BTCUSD",1646677702261,0.19828579,38007.0,38003.0,0.00012088]
["bitfinex","BTCUSD",1646677702662,0.065802,38006.0,38003.0,0.00012088]
["bitfinex","BTCUSD",1646677703903,0.065802,38006.0,38001.0,0.22434722]
["bitfinex","BTCUSD",1646677704100,0.065802,38006.0,38003.0,0.00010728]
["bitfinex","BTCUSD",1646677704299,0.065802,38006.0,38004.0,0.16508851]
["bitfinex","BTCUSD",1646677705501,0.3,38005.0,38003.0,0.00010728]
["bitfinex","BTCUSD",1646677705703,0.0148156,38004.0,38003.0,0.00010728]
["bitfinex","BTCUSD",1646677706102,0.19370605,38006.0,38003.0,0.00010728]
["bitfinex","BTCUSD",1646677706301,0.20745878,38006.0,37996.0,0.21363575]
["bitfinex","BTCUSD",1646677706502,0.16294581,38004.0,38002.0,0.00010728]
["bitfinex","BTCUSD",1646677706802,0.26294581,38004.0,38002.0,0.00010728]
["bitfinex","BTCUSD",1646677707202,0.00021455,38001.0,37997.0,0.1]
["bitfinex","BTCUSD",1646677707458,0.00021455,38001.0,37997.0,0.105]
["bitfinex","BTCUSD",1646677708155,0.06602655,38001.0,37997.0,0.005]
["bitfinex","BTCUSD",1646677708355,0.065807,38000.0,37997.0,0.005]
["bitfinex","BTCUSD",1646677708554,0.115807,38000.0,37997.0,0.005]
["bitfinex","BTCUSD",1646677708756,0.115807,38000.0,37996.0,0.1]
["bitfinex","BTCUSD",1646677708955,0.18268642,37999.0,37996.0,0.1]
["bitfinex","BTCUSD",1646677709357,0.115807,38000.0,37995.0,0.01515]
["bitfinex","BTCUSD",1646677709558,0.26325,37998.0,37995.0,0.30654378]
["bitfinex","BTCUSD",1646677709760,0.05,37997.0,37996.0,0.1]
["bitfinex","BTCUSD",1646677710057,0.05,37997.0,37996.0,0.09]
["bitfinex","BTCUSD",1646677711223,0.05,37997.0,37995.0,0.002]
["bitfinex","BTCUSD",1646677711429,0.05,37997.0,37995.0,0.00212064]
["bitfinex","BTCUSD",1646677711723,0.05,37997.0,37995.0,0.10212064]
["bitfinex","BTCUSD",1646677712324,0.05,37997.0,37995.0,0.102]
["bitfinex","BTCUSD",1646677713132,0.05,37997.0,37991.0,0.11315]
["bitfinex","BTCUSD",1646677713133,0.25,37995.0,37991.0,0.11315]
["bitfinex","BTCUSD",1646677713326,0.3,37994.0,37990.0,0.001]
["bitfinex","BTCUSD",1646677713527,0.35,37994.0,37990.0,0.007]
["bitfinex","BTCUSD",1646677713725,0.03369887,37992.0,37988.0,0.001]
["bitfinex","BTCUSD",1646677713926,0.01037551,37990.0,37988.0,0.001]
["bitfinex","BTCUSD",1646677714326,0.02615323,37988.0,37984.0,0.001]
["bitfinex","BTCUSD",1646677714727,0.02615323,37988.0,37984.0,0.011537]
["bitfinex","BTCUSD",1646677714963,0.21217478,37989.0,37984.0,0.001]
["bitfinex","BTCUSD",1646677715160,0.05,37988.0,37984.0,0.001]
["bitfinex","BTCUSD",1646677715464,0.24663118,37989.0,37984.0,0.001]
["bitfinex","BTCUSD",1646677715664,0.065837,37988.0,37987.0,0.06229417]
["bitfinex","BTCUSD",1646677716061,0.065837,37988.0,37986.0,0.21363575]
["bitfinex","BTCUSD",1646677716661,0.065837,37988.0,37986.0,0.27945375]
["bitfinex","BTCUSD",1646677716862,0.065837,37988.0,37986.0,0.21363575]
["bitfinex","BTCUSD",1646677717761,0.065837,37988.0,37986.0,0.31363575]
["bitfinex","BTCUSD",1646677718166,0.24091789,37988.0,37986.0,0.31363575]
["bitfinex","BTCUSD",1646677718362,0.24091789,37988.0,37986.0,0.1]
["bitfinex","BTCUSD",1646677718363,0.01477242,37987.0,37986.0,0.1]
["bitfinex","BTCUSD",1646677718564,0.115837,37988.0,37986.0,0.1]
["bitfinex","BTCUSD",1646677718802,0.065837,37988.0,37986.0,0.1]
["bitfinex","BTCUSD",1646677719002,0.065837,37988.0,37984.0,0.011536]
["bitfinex","BTCUSD",1646677719505,0.065837,37988.0,37987.0,0.00437378]
["bitfinex","BTCUSD",1646677720904,0.115837,37988.0,37987.0,0.00437378]
["bitfinex","BTCUSD",1646677721302,0.115837,37988.0,37980.0,0.00014565]
["bitfinex","BTCUSD",1646677721903,0.21000092,37986.0,37980.0,0.00014565]
["bitfinex","BTCUSD",1646677722103,0.065834,37985.0,37980.0,0.21363575]
["bitfinex","BTCUSD",1646677722304,0.115834,37985.0,37982.0,0.00012037]
["bitfinex","BTCUSD",1646677722557,0.065834,37985.0,37984.0,0.2927294]
["bitfinex","BTCUSD",1646677722755,0.115834,37985.0,37984.0,0.2927294]
["bitfinex","BTCUSD",1646677723158,0.18833309,37998.0,37986.0,0.02564831]
["bitfinex","BTCUSD",1646677723360,0.18833309,37998.0,37991.0,0.18767862]
["bitfinex","BTCUSD",1646677723555,0.18833309,37998.0,37988.0,0.21363575]
["bitfinex","BTCUSD",1646677723757,0.197454,37994.0,37988.0,0.21363575]
["bitfinex","BTCUSD",1646677724556,0.46495484,37994.0,37989.0,0.00012035]
["bitfinex","BTCUSD",1646677724956,0.40510108,37994.0,37989.0,0.00012035]
["bitfinex","BTCUSD",1646677725154,0.197454,37994.0,37989.0,0.00012035]
["bitfinex","BTCUSD",1646677725358,0.297454,37994.0,37989.0,0.00012035]
["bitfinex","BTCUSD",1646677725556,0.297454,37994.0,37986.0,0.02564831]
["bitfinex","BTCUSD",1646677725757,0.36328427,37994.0,37986.0,0.02564831]
["bitfinex","BTCUSD",1646677725958,0.36328427,37994.0,37990.0,0.00012035]
["bitfinex","BTCUSD",1646677726203,0.55175941,37994.0,37990.0,0.00012035]
["bitfinex","BTCUSD",1646677726502,0.36328427,37994.0,37990.0,0.00012035]
["bitfinex","BTCUSD",1646677726902,0.36328427,37994.0,37987.0,0.00437378]
["bitfinex","BTCUSD",1646677727106,0.36328427,37994.0,37990.0,0.00012035]
["bitfinex","BTCUSD",1646677727905,0.363285,37994.0,37990.0,0.00012035]
["bitfinex","BTCUSD",1646677728104,0.363285,37994.0,37987.0,0.00437378]
["bitfinex","BTCUSD",1646677728303,0.363285,37994.0,37990.0,0.00010831]
["bitfinex","BTCUSD",1646677728507,0.42912992,37994.0,37990.0,0.00010831]
["bitfinex","BTCUSD",1646677729306,0.363285,37994.0,37987.0,0.00437378]
["bitfinex","BTCUSD",1646677729506,0.366285,37994.0,37990.0,0.00010831]
["bitfinex","BTCUSD",1646677730650,0.363285,37994.0,37990.0,0.00010831]
["bitfinex","BTCUSD",1646677731553,0.365285,37994.0,37990.0,0.00010831]
["bitfinex","BTCUSD",1646677731751,0.365285,37994.0,37986.0,0.02564831]
["bitfinex","BTCUSD",1646677731951,0.365285,37994.0,37990.0,9.598e-05]
["bitfinex","BTCUSD",1646677732851,0.363285,37994.0,37986.0,0.02564831]
["bitfinex","BTCUSD",1646677733050,0.363285,37994.0,37990.0,9.598e-05]
["bitfinex","BTCUSD",1646677734001,0.363285,37994.0,37986.0,0.02564831]
["bitfinex","BTCUSD",1646677734201,0.363285,37994.0,37990.0,9.598e-05]
["bitfinex","BTCUSD",1646677735303,0.363285,37994.0,37986.0,0.02564831]
["bitfinex","BTCUSD",1646677735503,0.263285,37994.0,37990.0,9.598e-05]
["bitfinex","BTCUSD",1646677736505,0.263285,37994.0,37986.0,0.02564831]
["bitfinex","BTCUSD",1646677736705,0.263285,37994.0,37990.0,9.875e-05]
["bitfinex","BTCUSD",1646677736905,0.313285,37994.0,37990.0,9.875e-05]
["bitfinex","BTCUSD",1646677737105,0.363285,37994.0,37990.0,9.875e-05]
["bitfinex","BTCUSD",1646677737555,0.197454,37994.0,37991.0,0.405874]
["bitfinex","BTCUSD",1646677737756,0.065809,38000.0,37994.0,0.02202252]
["bitfinex","BTCUSD",1646677737958,0.065806,38000.0,37995.0,0.405874]
["bitfinex","BTCUSD",1646677738155,0.07615112,38000.0,37999.0,0.28728102]
["bitfinex","BTCUSD",1646677738355,0.01034512,38000.0,37999.0,0.405874]
["bitfinex","BTCUSD",1646677738557,0.21589538,38000.0,37999.0,0.405874]
["bitfinex","BTCUSD",1646677738755,0.57376931,37998.0,37995.0,0.21363575]
["bitfinex","BTCUSD",1646677739060,0.63958331,37998.0,37996.0,0.405874]
["bitfinex","BTCUSD",1646677739457,0.57376931,37998.0,37997.0,1.20658123]
["bitfinex","BTCUSD",1646677739656,9.31e-06,37998.0,37997.0,0.90658123]
["bitfinex","BTCUSD",1646677739859,1.386e-05,38001.0,38000.0,1.206074]
["bitfinex","BTCUSD",1646677740057,1.386e-05,38001.0,38000.0,1.44592975]
["bitfinex","BTCUSD",1646677740260,1.386e-05,38001.0,38000.0,1.54592975]
["bitfinex","BTCUSD",1646677740859,1.386e-05,38001.0,38000.0,1.66011575]
["bitfinex","BTCUSD",1646677741057,0.3171594,38015.0,38006.0,0.82642]
["bitfinex","BTCUSD",1646677741322,0.3171594,38015.0,38013.0,0.17692784]
["bitfinex","BTCUSD",1646677741323,0.31695905,38015.0,38013.0,0.17692784]
["bitfinex","BTCUSD",1646677741521,0.01396678,38021.0,38014.0,0.705874]
["bitfinex","BTCUSD",1646677741730,0.50102,38030.0,38022.0,0.21363575]
["bitfinex","BTCUSD",1646677741731,0.00080124,38026.0,38022.0,0.21363575]
["bitfinex","BTCUSD",1646677741919,0.01452064,38026.0,38023.0,0.405874]
["bitfinex","BTCUSD",1646677742120,0.26352833,38019.0,38017.0,0.3]
["bitfinex","BTCUSD",1646677742319,0.26352833,38019.0,38018.0,0.405874]
["bitfinex","BTCUSD",1646677742520,0.27849349,38019.0,38018.0,0.405874]
["bitfinex","BTCUSD",1646677742920,0.08073516,38019.0,38018.0,0.405874]
["bitfinex","BTCUSD",1646677743219,0.08073516,38019.0,38018.0,0.505874]
["bitfinex","BTCUSD",1646677743423,0.00080156,38026.0,38019.0,2.732294]
["bitfinex","BTCUSD",1646677743622,0.00080156,38026.0,38022.0,0.405874]
["bitfinex","BTCUSD",1646677744020,0.01043455,38029.0,38024.0,0.46543027]
["bitfinex","BTCUSD",1646677744421,0.25147482,38030.0,38024.0,0.76543027]
["bitfinex","BTCUSD",1646677744623,0.2379,38030.0,38026.0,1.41970975]
["bitfinex","BTCUSD",1646677745256,0.00017102,38029.0,38026.0,0.61950975]
["bitfinex","BTCUSD",1646677745456,0.00017102,38029.0,38028.0,0.405874]
["bitfinex","BTCUSD",1646677745657,0.00017102,38029.0,38022.0,0.025]
["bitfinex","BTCUSD",1646677745856,0.00017102,38029.0,38023.0,0.405874]
["bitfinex","BTCUSD",1646677746055,0.00017102,38029.0,38021.0,0.1]
["bitfinex","BTCUSD",1646677746056,0.00017102,38029.0,38021.0,0.31363575]
["bitfinex","BTCUSD",1646677746258,0.01215372,38027.0,38012.0,0.21363575]
["bitfinex","BTCUSD",1646677746460,0.19429448,38016.0,38012.0,0.45618184]
["bitfinex","BTCUSD",1646677746656,0.19429448,38016.0,38013.0,0.405874]
["bitfinex","BTCUSD",1646677746657,0.24429448,38016.0,38013.0,0.405874]
["bitfinex","BTCUSD",1646677747760,0.065782,38015.0,38013.0,0.405874]
["bitfinex","BTCUSD",1646677747962,0.065782,38015.0,38006.0,0.405874]
["bitfinex","BTCUSD",1646677748160,0.11017067,38014.0,38005.0,0.21375712]
["bitfinex","BTCUSD",1646677748458,0.01378445,38013.0,38006.0,0.405874]
["bitfinex","BTCUSD",1646677748701,0.01378445,38013.0,38007.0,0.405874]
["bitfinex","BTCUSD",1646677749102,0.07958145,38013.0,38007.0,0.405874]
["bitfinex","BTCUSD",1646677749302,0.12958145,38013.0,38007.0,0.405874]
["bitfinex","BTCUSD",1646677749904,0.2137717,38010.0,38005.0,0.00012137]
["bitfinex","BTCUSD",1646677750105,0.3953687,38010.0,38005.0,0.00012137]
["bitfinex","BTCUSD",1646677750905,0.3953687,38010.0,38001.0,0.21379384]
["bitfinex","BTCUSD",1646677751105,0.3953687,38010.0,38005.0,0.00012137]
["bitfinex","BTCUSD",1646677751908,0.32622,38009.0,38005.0,0.00012137]
["bitfinex","BTCUSD",1646677752110,0.02622,38008.0,37997.0,0.00048558]
["bitfinex","BTCUSD",1646677752309,0.065817,38002.0,37994.0,0.02202252]
["bitfinex","BTCUSD",1646677752565,0.01146841,38001.0,37997.0,0.00043096]
["bitfinex","BTCUSD",1646677753360,0.01146841,38001.0,37994.0,0.02202252]
["bitfinex","BTCUSD",1646677753561,0.065809,38000.0,37995.0,0.405874]
["bitfinex","BTCUSD",1646677753761,0.065809,38000.0,37996.0,0.405874]
["bitfinex","BTCUSD",1646677755569,0.144762,38012.0,37997.0,0.31363575]
["bitfinex","BTCUSD",1646677755570,0.01543922,38010.0,37997.0,0.31363575]
["bitfinex","BTCUSD",1646677755768,0.2379,38011.0,38001.0,0.21363575]
["bitfinex","BTCUSD",1646677755965,0.2379,38011.0,38002.0,1.206074]
["bitfinex","BTCUSD",1646677756247,0.168757,38010.0,38003.0,0.1]
["bitfinex","BTCUSD",1646677756438,0.168757,38010.0,38005.0,0.22098171]
["bitfinex","BTCUSD",1646677756439,0.17881643,38010.0,38005.0,0.22098171]
["bitfinex","BTCUSD",1646677756639,0.24460743,38010.0,38006.0,0.405874]
["bitfinex","BTCUSD",1646677756840,0.17881643,38010.0,38007.0,0.21655757]
["bitfinex","BTCUSD",1646677757042,0.01005943,38010.0,38008.0,0.405874]
["bitfinex","BTCUSD",1646677757342,0.2379,38011.0,38008.0,0.405874]
["bitfinex","BTCUSD",1646677757542,0.2379,38011.0,38009.0,0.27941675]
["bitfinex","BTCUSD",1646677757740,0.2379,38011.0,38010.0,0.405874]
["bitfinex","BTCUSD",1646677758044,0.131555,38019.0,38018.0,0.405874]
["bitfinex","BTCUSD",1646677758539,0.18049564,38024.0,38018.0,0.405874]
["bitfinex","BTCUSD",1646677758540,0.065771,38021.0,38018.0,0.405874]
["bitfinex","BTCUSD",1646677760066,0.065771,38021.0,38010.0,0.1]
["bitfinex","BTCUSD",1646677760262,0.26018098,38016.0,38014.0,0.1]
["bitfinex","BTCUSD",1646677760463,0.05,38016.0,38014.0,0.1]
["bitfinex","BTCUSD",1646677760664,0.05,38016.0,38015.0,0.405874]
["bitfinex","BTCUSD",1646677761163,0.05,38016.0,38015.0,0.1]
["bitfinex","BTCUSD",1646677761768,0.05,38016.0,38015.0,0.505874]
["bitfinex","BTCUSD",1646677761966,0.05,38016.0,38015.0,0.405874]
["bitfinex","BTCUSD",1646677762270,0.05,38016.0,38012.0,0.04350519]
["bitfinex","BTCUSD",1646677762271,0.42622,38016.0,38012.0,0.04350519]
["bitfinex","BTCUSD",1646677762472,0.47462,38016.0,38012.0,0.04350519]
["bitfinex","BTCUSD",1646677763167,0.16361999,38013.0,38012.0,0.04350519]
["bitfinex","BTCUSD",1646677763569,0.03349481,38012.0,38005.0,0.0001135]
["bitfinex","BTCUSD",1646677764204,0.03349481,38012.0,38001.0,1.05417194]
["bitfinex","BTCUSD",1646677764403,0.3,38011.0,38005.0,9.553e-05]
["bitfinex","BTCUSD",1646677764605,0.05,38010.0,38005.0,9.553e-05]
["bitfinex","BTCUSD",1646677765403,0.05,38010.0,38003.0,0.21707246]
["bitfinex","BTCUSD",1646677765604,0.065794,38009.0,38005.0,9.553e-05]
["bitfinex","BTCUSD",1646677766606,0.065794,38009.0,38003.0,0.21707246]
["bitfinex","BTCUSD",1646677766807,0.065794,38009.0,38005.0,9.553e-05]
["bitfinex","BTCUSD",1646677767009,0.08349481,38012.0,38008.0,0.405874]
["bitfinex","BTCUSD",1646677767010,0.065784,38011.0,38008.0,0.405874]
["bitfinex","BTCUSD",1646677767211,0.03349481,38012.0,38010.0,0.405874]
["bitfinex","BTCUSD",1646677767661,0.03349481,38012.0,38011.0,0.1]
["bitfinex","BTCUSD",1646677767862,0.03349481,38012.0,38011.0,0.66896757]
["bitfinex","BTCUSD",1646677768260,0.131561,38018.0,38015.0,0.26112088]
["bitfinex","BTCUSD",1646677768461,0.01213783,38022.0,38015.0,0.26112088]
["bitfinex","BTCUSD",1646677768658,0.00020067,38022.0,38015.0,0.26112088]
["bitfinex","BTCUSD",1646677768858,0.01230013,38013.0,38012.0,0.75]
["bitfinex","BTCUSD",1646677769058,0.01230013,38013.0,38012.0,1.155874]
["bitfinex","BTCUSD",1646677769261,0.01230013,38013.0,38012.0,1.455874]
["bitfinex","BTCUSD",1646677770062,0.01230013,38013.0,38012.0,0.3]
["bitfinex","BTCUSD",1646677770265,0.01230013,38013.0,38011.0,0.35585434]
["bitfinex","BTCUSD",1646677770462,0.01230013,38013.0,38012.0,0.405874]
["bitfinex","BTCUSD",1646677770664,0.01230013,38013.0,38011.0,0.1]
["bitfinex","BTCUSD",1646677771066,0.15799255,38012.0,38005.0,9.957e-05]
["bitfinex","BTCUSD",1646677771313,0.03690665,38011.0,38005.0,9.957e-05]
["bitfinex","BTCUSD",1646677771516,0.03690665,38011.0,37994.0,0.77832252]
["bitfinex","BTCUSD",1646677771517,0.21419441,38001.0,37994.0,0.77832252]
["bitfinex","BTCUSD",1646677771712,0.065816,38000.0,37994.0,0.02202252]
["bitfinex","BTCUSD",1646677771912,0.0778335,38000.0,37994.0,0.02202252]
["bitfinex","BTCUSD",1646677772713,0.1278335,38000.0,37994.0,0.02202252]
["bitfinex","BTCUSD",1646677773312,0.02622,37999.0,37994.0,0.02202252]
["bitfinex","BTCUSD",1646677773714,0.1278335,38000.0,37994.0,0.02202252]
["bitfinex","BTCUSD",1646677774113,0.065816,38000.0,37994.0,0.02202252]
["bitfinex","BTCUSD",1646677774314,0.0658,38002.0,37994.0,1.12222252]
["bitfinex","BTCUSD",1646677774514,0.05,38000.0,37997.0,0.405874]
["bitfinex","BTCUSD",1646677774713,0.01304384,38002.0,37996.0,0.3]
["bitfinex","BTCUSD",1646677774961,0.131616,38001.0,37994.0,0.32202252]
["bitfinex","BTCUSD",1646677775157,0.17423059,37999.0,37995.0,0.1]
["bitfinex","BTCUSD",1646677775458,0.05,37998.0,37997.0,0.00011985]
["bitfinex","BTCUSD",1646677775858,0.06598812,37998.0,37997.0,0.00011985]
["bitfinex","BTCUSD",1646677776062,0.05,37998.0,37997.0,0.00011985]
["bitfinex","BTCUSD",1646677776256,0.05,37998.0,37994.0,0.02202252]
["bitfinex","BTCUSD",1646677776557,0.08036028,37998.0,37996.0,9.318e-05]
["bitfinex","BTCUSD",1646677776756,0.12876028,37998.0,37996.0,9.318e-05]
["bitfinex","BTCUSD",1646677777558,0.12876028,37998.0,37994.0,0.02202252]
["bitfinex","BTCUSD",1646677777754,0.3,37997.0,37995.0,9.318e-05]
["bitfinex","BTCUSD",1646677777959,0.414222,37997.0,37995.0,9.318e-05]
["bitfinex","BTCUSD",1646677778156,0.464222,37997.0,37995.0,9.318e-05]
["bitfinex","BTCUSD",1646677778357,0.05,37996.0,37995.0,9.318e-05]
["bitfinex","BTCUSD",1646677778807,0.05,37996.0,37994.0,0.02211571]
["bitfinex","BTCUSD",1646677779808,0.05,37996.0,37994.0,0.02202252]
["bitfinex","BTCUSD",1646677780206,0.164222,37997.0,37994.0,0.02202252]
["bitfinex","BTCUSD",1646677780807,0.115822,37997.0,37996.0,0.2100562]
["bitfinex","BTCUSD",1646677781410,0.065822,37997.0,37996.0,0.6159302]
["bitfinex","BTCUSD",1646677781608,0.131617,38002.0,37997.0,0.03185682]
["bitfinex","BTCUSD",1646677782209,0.131622,38001.0,37997.0,0.03185682]
["bitfinex","BTCUSD",1646677782463,0.131622,38001.0,37997.0,0.0269557]
["bitfinex","BTCUSD",1646677782865,0.181622,38001.0,37997.0,0.0269557]
["bitfinex","BTCUSD",1646677783062,0.181622,38001.0,37993.0,0.20825815]
["bitfinex","BTCUSD",1646677783268,0.06581,38000.0,37994.0,0.405874]
["bitfinex","BTCUSD",1646677783664,0.06581,38000.0,37995.0,0.405874]
["bitfinex","BTCUSD",1646677783863,0.06581,38000.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677784264,0.26287439,37995.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677785871,0.56287439,37995.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677786067,0.01060139,37994.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677786606,0.01060139,37994.0,37991.0,0.8101265]
["bitfinex","BTCUSD",1646677786807,0.05,37995.0,37991.0,0.8101265]
["bitfinex","BTCUSD",1646677787007,0.065817,37996.0,37991.0,0.8101265]
["bitfinex","BTCUSD",1646677787205,0.065817,37996.0,37991.0,0.81022411]
["bitfinex","BTCUSD",1646677788007,0.065817,37996.0,37994.0,0.21267288]
["bitfinex","BTCUSD",1646677788305,0.115812,37998.0,37995.0,0.405874]
["bitfinex","BTCUSD",1646677788510,0.14227646,38002.0,37996.0,0.6063071]
["bitfinex","BTCUSD",1646677788707,0.01110883,38006.0,37996.0,0.2004331]
["bitfinex","BTCUSD",1646677789309,0.01110883,38006.0,38000.0,0.28106232]
["bitfinex","BTCUSD",1646677789610,0.01230013,38013.0,38010.0,0.2103729]
["bitfinex","BTCUSD",1646677790074,0.01230013,38013.0,38011.0,0.405874]
["bitfinex","BTCUSD",1646677790268,0.01230013,38013.0,38011.0,0.40441036]
["bitfinex","BTCUSD",1646677790668,0.21843222,38013.0,38012.0,0.405874]
["bitfinex","BTCUSD",1646677790866,0.21843222,38013.0,38003.0,0.21363575]
["bitfinex","BTCUSD",1646677791071,0.20143931,38007.0,38004.0,0.405663]
["bitfinex","BTCUSD",1646677791269,0.01230013,38013.0,38005.0,0.405663]
["bitfinex","BTCUSD",1646677791467,0.01230013,38013.0,38006.0,0.405663]
["bitfinex","BTCUSD",1646677791666,0.01230013,38013.0,38006.0,0.64456049]
["bitfinex","BTCUSD",1646677791967,0.01230013,38013.0,38009.0,0.17598995]
["bitfinex","BTCUSD",1646677792267,0.01230013,38013.0,38001.0,0.21457183]
["bitfinex","BTCUSD",1646677792268,0.06599612,38011.0,38001.0,0.21457183]
["bitfinex","BTCUSD",1646677792467,0.36599612,38011.0,37999.0,0.00011933]
["bitfinex","BTCUSD",1646677792670,0.06599612,38011.0,37999.0,0.00011933]
["bitfinex","BTCUSD",1646677792867,0.06599612,38011.0,38001.0,0.06167542]
["bitfinex","BTCUSD",1646677793067,0.06579,38011.0,37998.0,0.51457183]
["bitfinex","BTCUSD",1646677793268,0.06579,38011.0,37999.0,0.2585754]
["bitfinex","BTCUSD",1646677793470,0.00020611,38010.0,37999.0,0.2585754]
["bitfinex","BTCUSD",1646677793717,0.065801,38009.0,38002.0,0.02038636]
["bitfinex","BTCUSD",1646677793910,0.115801,38009.0,38002.0,0.02038636]
["bitfinex","BTCUSD",1646677794110,0.05,38009.0,38003.0,0.405663]
["bitfinex","BTCUSD",1646677794311,0.003,38011.0,38003.0,0.405663]
["bitfinex","BTCUSD",1646677794312,0.003,38011.0,38003.0,0.705663]
["bitfinex","BTCUSD",1646677794511,0.003,38011.0,38005.0,0.405663]
["bitfinex","BTCUSD",1646677794712,0.00020611,38010.0,38007.0,0.405663]
["bitfinex","BTCUSD",1646677794914,0.00020611,38010.0,38007.0,0.68168557]
["bitfinex","BTCUSD",1646677795112,0.00020611,38010.0,38009.0,0.405663]
["bitfinex","BTCUSD",1646677795314,0.00020611,38010.0,38009.0,0.46049278]
["bitfinex","BTCUSD",1646677795513,0.01230013,38013.0,38009.0,0.405663]
["bitfinex","BTCUSD",1646677795712,0.00019814,38010.0,38009.0,0.405663]
["bitfinex","BTCUSD",1646677796612,0.01230013,38013.0,38009.0,0.405663]
["bitfinex","BTCUSD",1646677796814,0.01230013,38013.0,38009.0,0.66456351]
["bitfinex","BTCUSD",1646677797013,0.00019814,38011.0,38009.0,0.66456351]
["bitfinex","BTCUSD",1646677797456,0.00019814,38011.0,38009.0,0.405663]
["bitfinex","BTCUSD",1646677797854,0.01230013,38013.0,38009.0,0.405663]
["bitfinex","BTCUSD",1646677798054,0.00017033,38012.0,38009.0,0.405663]
["bitfinex","BTCUSD",1646677798758,0.01230013,38013.0,38010.0,0.6]
["bitfinex","BTCUSD",1646677798956,0.01230013,38013.0,38011.0,0.405663]
["bitfinex","BTCUSD",1646677799357,0.00015895,38012.0,38011.0,0.405663]
["bitfinex","BTCUSD",1646677800157,0.00015895,38012.0,38006.0,0.006]
["bitfinex","BTCUSD",1646677800356,0.065803,38012.0,38006.0,0.006]
["bitfinex","BTCUSD",1646677800657,0.065804,38011.0,38006.0,0.006]
["bitfinex","BTCUSD",1646677800860,0.01442806,38009.0,37997.0,0.7352]
["bitfinex","BTCUSD",1646677801211,0.181623,38006.0,37997.0,0.7352]
["bitfinex","BTCUSD",1646677801414,0.01526891,38004.0,37996.0,0.45512039]
["bitfinex","BTCUSD",1646677801612,0.365812,38005.0,37995.0,0.21457183]
["bitfinex","BTCUSD",1646677801810,0.115812,38005.0,37995.0,0.21457183]
["bitfinex","BTCUSD",1646677802015,0.02622,38004.0,37995.0,0.21457183]
["bitfinex","BTCUSD",1646677802213,0.02622,38004.0,37994.0,0.21457183]
["bitfinex","BTCUSD",1646677802214,0.131641,38004.0,37994.0,0.21457183]
["bitfinex","BTCUSD",1646677802612,0.1,38003.0,37997.0,0.21516871]
["bitfinex","BTCUSD",1646677802912,0.05,38005.0,37998.0,0.405663]
["bitfinex","BTCUSD",1646677803111,0.05,38005.0,38002.0,0.29361906]
["bitfinex","BTCUSD",1646677803313,0.25,38006.0,38003.0,0.405663]
["bitfinex","BTCUSD",1646677803513,0.25,38006.0,37998.0,0.34615583]
["bitfinex","BTCUSD",1646677803514,0.315798,38006.0,37998.0,0.34615583]
["bitfinex","BTCUSD",1646677803714,0.315798,38006.0,37999.0,0.46191032]
["bitfinex","BTCUSD",1646677803916,0.315798,38006.0,38001.0,0.405663]
["bitfinex","BTCUSD",1646677804112,0.25,38006.0,38001.0,0.771456]
["bitfinex","BTCUSD",1646677804314,0.25,38006.0,38002.0,0.3]
["bitfinex","BTCUSD",1646677804514,0.25,38006.0,38000.0,0.21363575]
["bitfinex","BTCUSD",1646677804515,0.25,38006.0,38003.0,0.405663]
["bitfinex","BTCUSD",1646677804959,0.25,38006.0,38003.0,0.58955638]
["bitfinex","BTCUSD",1646677805563,0.18428583,38004.0,38003.0,0.405663]
["bitfinex","BTCUSD",1646677805764,0.48428583,38004.0,37998.0,0.22057183]
["bitfinex","BTCUSD",1646677805963,0.53428583,38004.0,37998.0,0.006]
["bitfinex","BTCUSD",1646677806161,0.23428583,38004.0,37998.0,0.006]
["bitfinex","BTCUSD",1646677806563,0.23428583,38004.0,37999.0,0.00011979]
["bitfinex","BTCUSD",1646677807365,0.30008883,38004.0,37999.0,0.00011979]
["bitfinex","BTCUSD",1646677807566,0.30008883,38004.0,37998.0,0.20830738]
["bitfinex","BTCUSD",1646677807765,0.30008883,38004.0,37997.0,0.21457183]
["bitfinex","BTCUSD",1646677807766,0.3,38003.0,38000.0,0.00011978]
["bitfinex","BTCUSD",1646677807965,0.01263558,38002.0,38000.0,0.00011978]
["bitfinex","BTCUSD",1646677808370,0.14426858,38002.0,38000.0,0.00011978]
["bitfinex","BTCUSD",1646677808564,0.05,38004.0,38000.0,0.00011978]
["bitfinex","BTCUSD",1646677808810,0.31454339,38006.0,38001.0,0.405663]
["bitfinex","BTCUSD",1646677809010,0.3,38006.0,38002.0,0.21060155]
["bitfinex","BTCUSD",1646677809214,0.25,38006.0,38002.0,0.07450991]
["bitfinex","BTCUSD",1646677809609,0.315799,38006.0,38003.0,0.405663]
["bitfinex","BTCUSD",1646677809809,0.25,38006.0,38004.0,0.19611076]
["bitfinex","BTCUSD",1646677810111,0.25,38006.0,38005.0,0.405663]
["bitfinex","BTCUSD",1646677810510,0.25,38006.0,38003.0,0.405663]
["bitfinex","BTCUSD",1646677811112,0.25,38006.0,37999.0,0.21457183]
["bitfinex","BTCUSD",1646677811310,0.42508036,38006.0,38003.0,0.0001078]
["bitfinex","BTCUSD",1646677811510,0.47508036,38006.0,38003.0,0.0001078]
["bitfinex","BTCUSD",1646677811714,0.131615,38005.0,38003.0,0.0001078]
["bitfinex","BTCUSD",1646677811911,0.431615,38005.0,38003.0,0.0001078]
["bitfinex","BTCUSD",1646677812111,0.05,38004.0,38003.0,0.0001078]
["bitfinex","BTCUSD",1646677812310,0.05,38004.0,37996.0,0.51701854]
["bitfinex","BTCUSD",1646677812563,0.3,38003.0,38002.0,0.0001078]
["bitfinex","BTCUSD",1646677812762,0.41422277,38003.0,38002.0,0.0001078]
["bitfinex","BTCUSD",1646677812960,0.46422277,38003.0,38002.0,0.0001078]
["bitfinex","BTCUSD",1646677813458,0.70022717,38003.0,37996.0,0.00043126]
["bitfinex","BTCUSD",1646677813659,0.70022717,38003.0,37991.0,0.83603428]
["bitfinex","BTCUSD",1646677813660,0.065818,38000.0,37991.0,0.83603428]
["bitfinex","BTCUSD",1646677813860,0.065818,38000.0,37996.0,0.405663]
["bitfinex","BTCUSD",1646677814064,0.05,38001.0,37998.0,0.405663]
["bitfinex","BTCUSD",1646677814265,0.1998,38004.0,37998.0,0.405663]
["bitfinex","BTCUSD",1646677814461,0.1998,38004.0,38000.0,0.405663]
["bitfinex","BTCUSD",1646677814664,0.20188138,38006.0,38004.0,0.8002]
["bitfinex","BTCUSD",1646677814964,0.01230013,38013.0,38012.0,0.25236086]
["bitfinex","BTCUSD",1646677815162,0.01230013,38013.0,38012.0,0.65802386]
["bitfinex","BTCUSD",1646677815669,0.00019891,38014.0,38013.0,2.92240159]
["bitfinex","BTCUSD",1646677815861,0.01654215,38020.0,38013.0,3.17660079]
["bitfinex","BTCUSD",1646677816063,0.01654215,38020.0,38017.0,0.21363575]
["bitfinex","BTCUSD",1646677816325,0.01654215,38020.0,38018.0,0.405663]
["bitfinex","BTCUSD",1646677816525,0.01654215,38020.0,38019.0,0.22640975]
["bitfinex","BTCUSD",1646677816726,0.01654215,38020.0,38017.0,0.1]
["bitfinex","BTCUSD",1646677816931,0.01654215,38020.0,38012.0,0.0484]
["bitfinex","BTCUSD",1646677817226,0.01654215,38020.0,38007.0,0.70647183]
["bitfinex","BTCUSD",1646677817227,0.065792,38019.0,38007.0,0.70647183]
["bitfinex","BTCUSD",1646677817424,0.065792,38019.0,38007.0,0.21457183]
["bitfinex","BTCUSD",1646677817628,0.27340223,38020.0,38008.0,0.21457183]
["bitfinex","BTCUSD",1646677817925,0.0667411,38020.0,38013.0,0.17531747]
["bitfinex","BTCUSD",1646677818125,0.065789,38017.0,38009.0,0.3]
["bitfinex","BTCUSD",1646677818428,0.065789,38017.0,38006.0,0.18797991]
["bitfinex","BTCUSD",1646677818429,0.065789,38017.0,38007.0,0.21457183]
["bitfinex","BTCUSD",1646677818626,0.065789,38017.0,38007.0,0.1]
["bitfinex","BTCUSD",1646677818825,0.065789,38017.0,38008.0,0.21363575]
["bitfinex","BTCUSD",1646677819026,0.00019928,38018.0,38008.0,0.21363575]
["bitfinex","BTCUSD",1646677819027,0.00019928,38018.0,38009.0,0.705663]
["bitfinex","BTCUSD",1646677819229,0.00019928,38018.0,38017.0,0.18119224]
["bitfinex","BTCUSD",1646677819431,0.00019928,38018.0,38017.0,0.58685524]
["bitfinex","BTCUSD",1646677819627,0.19815398,38026.0,38017.0,0.58685524]
["bitfinex","BTCUSD",1646677819628,0.197357,38026.0,38017.0,0.38685524]
["bitfinex","BTCUSD",1646677819828,0.24815393,38026.0,38018.0,0.24553137]
["bitfinex","BTCUSD",1646677820066,0.29815393,38026.0,38018.0,0.24553137]
["bitfinex","BTCUSD",1646677820266,0.29815393,38026.0,38020.0,0.20701559]
["bitfinex","BTCUSD",1646677820764,0.297357,38026.0,38021.0,0.405588]
["bitfinex","BTCUSD",1646677820964,0.00019928,38025.0,38020.0,0.20701559]
["bitfinex","BTCUSD",1646677821163,0.00019928,38025.0,38021.0,0.405588]
["bitfinex","BTCUSD",1646677821365,0.06596828,38025.0,38021.0,0.405588]
["bitfinex","BTCUSD",1646677821865,0.06596828,38025.0,38019.0,0.1]
["bitfinex","BTCUSD",1646677822069,0.065769,38025.0,38012.0,0.49820706]
["bitfinex","BTCUSD",1646677822266,0.06597151,38025.0,38014.0,0.1]
["bitfinex","BTCUSD",1646677822466,0.19653553,38020.0,38014.0,0.1]
["bitfinex","BTCUSD",1646677822665,0.23093235,38018.0,38014.0,0.1]
["bitfinex","BTCUSD",1646677822865,0.28093235,38018.0,38014.0,0.1]
["bitfinex","BTCUSD",1646677823266,0.28093235,38018.0,38010.0,0.1]
["bitfinex","BTCUSD",1646677823468,0.02622,38017.0,38006.0,0.16297991]
["bitfinex","BTCUSD",1646677823720,0.02622,38014.0,38006.0,0.16297991]
["bitfinex","BTCUSD",1646677823915,0.37775676,38010.0,38006.0,0.16297991]
["bitfinex","BTCUSD",1646677824317,0.0363556,38008.0,38006.0,0.16297991]
["bitfinex","BTCUSD",1646677824915,0.0363556,38008.0,38007.0,0.405588]
["bitfinex","BTCUSD",1646677825117,0.0363556,38008.0,38006.0,0.16297991]
["bitfinex","BTCUSD",1646677825316,0.0363556,38008.0,38007.0,0.405588]
["bitfinex","BTCUSD",1646677825918,0.0363556,38008.0,38006.0,0.16297991]
["bitfinex","BTCUSD",1646677825919,0.0363556,38008.0,38006.0,0.44995117]
["bitfinex","BTCUSD",1646677826116,0.0363556,38008.0,38007.0,0.405588]
["bitfinex","BTCUSD",1646677826518,0.0363556,38008.0,38006.0,0.44995117]
["bitfinex","BTCUSD",1646677826720,0.0363556,38008.0,38006.0,0.16297991]
["bitfinex","BTCUSD",1646677827325,0.020315,38007.0,37999.0,0.2338]
["bitfinex","BTCUSD",1646677827561,0.06581,38006.0,37998.0,0.12497829]
["bitfinex","BTCUSD",1646677827763,0.21076016,38002.0,37998.0,0.12497829]
["bitfinex","BTCUSD",1646677827964,0.21076016,38002.0,37992.0,0.3755007]
["bitfinex","BTCUSD",1646677827965,0.3,38001.0,37993.0,0.26821479]
["bitfinex","BTCUSD",1646677828161,0.3,38001.0,37992.0,0.01315]
["bitfinex","BTCUSD",1646677828361,0.3,38001.0,37991.0,0.89215088]
["bitfinex","BTCUSD",1646677828563,0.065818,37997.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677828761,0.065818,37997.0,37992.0,0.22787306]
["bitfinex","BTCUSD",1646677828762,0.115818,37997.0,37992.0,0.22787306]
["bitfinex","BTCUSD",1646677828960,0.05,37998.0,37992.0,0.22787306]
["bitfinex","BTCUSD",1646677829460,0.24143029,38001.0,37992.0,0.22797142]
["bitfinex","BTCUSD",1646677829660,0.0363556,37995.0,37992.0,0.22797142]
["bitfinex","BTCUSD",1646677829866,0.0363556,37995.0,37992.0,0.49618621]
["bitfinex","BTCUSD",1646677830061,0.0363556,37995.0,37992.0,0.22797142]
["bitfinex","BTCUSD",1646677830263,0.0363556,37995.0,37992.0,0.22787306]
["bitfinex","BTCUSD",1646677830466,0.0363556,37995.0,37992.0,0.22797142]
["bitfinex","BTCUSD",1646677830964,0.06582,37994.0,37992.0,0.22797142]
["bitfinex","BTCUSD",1646677831611,0.06582,37994.0,37992.0,0.22787306]
["bitfinex","BTCUSD",1646677832011,0.0863556,37995.0,37993.0,0.405588]
["bitfinex","BTCUSD",1646677832212,0.0363556,37995.0,37994.0,0.405588]
["bitfinex","BTCUSD",1646677832516,0.0363556,37995.0,37992.0,0.59608785]
["bitfinex","BTCUSD",1646677832912,0.0363556,37995.0,37993.0,9.648e-05]
["bitfinex","BTCUSD",1646677833312,0.065821,37994.0,37993.0,9.648e-05]
["bitfinex","BTCUSD",1646677834111,0.065821,37994.0,37992.0,0.32787306]
["bitfinex","BTCUSD",1646677834412,0.065821,37994.0,37993.0,0.405588]
["bitfinex","BTCUSD",1646677834813,0.05173783,37995.0,37994.0,0.00287224]
["bitfinex","BTCUSD",1646677835064,0.0162597,37997.0,37995.0,0.405588]
["bitfinex","BTCUSD",1646677835263,0.131623,38002.0,37996.0,0.405588]
["bitfinex","BTCUSD",1646677835859,0.131623,38002.0,38001.0,0.21895055]
["bitfinex","BTCUSD",1646677836361,0.181623,38002.0,38001.0,0.21895055]
["bitfinex","BTCUSD",1646677836561,0.1957128,38002.0,37998.0,9.689e-05]
["bitfinex","BTCUSD",1646677836962,0.1957128,38002.0,37999.0,0.405588]
["bitfinex","BTCUSD",1646677836963,0.0640898,38002.0,37999.0,0.405588]
["bitfinex","BTCUSD",1646677837166,0.05,38002.0,37999.0,0.405588]
["bitfinex","BTCUSD",1646677837463,0.05,38006.0,37999.0,0.471386]
["bitfinex","BTCUSD",1646677837667,0.01180462,38009.0,37999.0,0.405588]
["bitfinex","BTCUSD",1646677837865,0.0001993,38007.0,37998.0,0.21742391]
["bitfinex","BTCUSD",1646677838064,0.065798,38005.0,37998.0,0.21742391]
["bitfinex","BTCUSD",1646677838267,0.07904861,38005.0,37998.0,9.689e-05]
["bitfinex","BTCUSD",1646677838567,0.05,38004.0,37998.0,9.689e-05]
["bitfinex","BTCUSD",1646677838809,0.065798,38005.0,38001.0,0.21363575]
["bitfinex","BTCUSD",1646677839014,0.0115897,38014.0,38004.0,1.01383575]
["bitfinex","BTCUSD",1646677839210,0.0999,38016.0,38004.0,1.01383575]
["bitfinex","BTCUSD",1646677839211,0.00019931,38007.0,38005.0,1.605788]
["bitfinex","BTCUSD",1646677839408,0.00019931,38007.0,38005.0,1.305788]
["bitfinex","BTCUSD",1646677839609,0.00019931,38007.0,38005.0,0.505588]
["bitfinex","BTCUSD",1646677839812,0.00019931,38007.0,38003.0,0.01315]
["bitfinex","BTCUSD",1646677840013,0.0363556,38006.0,38003.0,0.1]
["bitfinex","BTCUSD",1646677840218,0.0363556,38006.0,38001.0,0.010532]
["bitfinex","BTCUSD",1646677840219,0.21666413,38004.0,38001.0,0.010532]
["bitfinex","BTCUSD",1646677840712,0.065811,38003.0,38001.0,0.010532]
["bitfinex","BTCUSD",1646677840910,0.181618,38004.0,38002.0,0.405588]
["bitfinex","BTCUSD",1646677841311,0.05,38004.0,38002.0,0.405588]
["bitfinex","BTCUSD",1646677841710,0.05,38004.0,38001.0,0.16196604]
["bitfinex","BTCUSD",1646677841913,0.05,38004.0,37999.0,0.1]
["bitfinex","BTCUSD",1646677842114,0.181611,38004.0,37999.0,0.1]
["bitfinex","BTCUSD",1646677842772,0.181611,38004.0,37998.0,0.00144644]
["bitfinex","BTCUSD",1646677842965,0.20300855,38001.0,37998.0,0.00144644]
["bitfinex","BTCUSD",1646677843165,0.065816,38001.0,37998.0,0.00144644]
["bitfinex","BTCUSD",1646677843365,0.12959616,38001.0,37998.0,0.00144644]
["bitfinex","BTCUSD",1646677843567,0.12959616,38001.0,37998.0,0.00134964]
["bitfinex","BTCUSD",1646677843767,0.12959616,38001.0,37998.0,0.00144644]
["bitfinex","BTCUSD",1646677844169,0.020315,38000.0,37998.0,0.00144644]
["bitfinex","BTCUSD",1646677844671,0.020315,38000.0,37998.0,9.68e-05]
["bitfinex","BTCUSD",1646677844867,0.020315,38000.0,37993.0,0.004]
["bitfinex","BTCUSD",1646677845070,0.18334122,37999.0,37997.0,9.682e-05]
["bitfinex","BTCUSD",1646677845274,0.136141,37998.0,37997.0,9.682e-05]
["bitfinex","BTCUSD",1646677845469,0.5043188,37998.0,37997.0,9.682e-05]
["bitfinex","BTCUSD",1646677845670,0.5043188,37998.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677845671,0.05532921,37997.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677845869,0.386153,37996.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677846069,0.486153,37996.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677846522,0.020315,37994.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677846821,0.64235702,37994.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677847023,0.77404702,37994.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677847622,0.56785,37994.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677848221,0.26785,37994.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677848423,0.05,37994.0,37992.0,0.405588]
["bitfinex","BTCUSD",1646677848621,0.1498098,37998.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677848622,0.065814,37996.0,37991.0,0.62405447]
["bitfinex","BTCUSD",1646677848821,0.020315,37995.0,37991.0,0.62405447]
["bitfinex","BTCUSD",1646677849421,0.17126963,37994.0,37993.0,0.00295205]
["bitfinex","BTCUSD",1646677849626,0.73460249,37994.0,37993.0,0.00295205]
["bitfinex","BTCUSD",1646677849825,0.83460249,37994.0,37993.0,0.00295205]
["bitfinex","BTCUSD",1646677850066,0.70291463,37994.0,37993.0,0.00295205]
["bitfinex","BTCUSD",1646677850270,0.73658468,37994.0,37993.0,0.00295205]
["bitfinex","BTCUSD",1646677850469,0.88644448,37994.0,37993.0,0.00295205]
["bitfinex","BTCUSD",1646677850865,0.90462228,37994.0,37993.0,0.00295205]
["bitfinex","BTCUSD",1646677851266,0.47294028,37994.0,37993.0,0.00295205]
["bitfinex","BTCUSD",1646677851470,0.43927023,37994.0,37993.0,0.00295205]
["bitfinex","BTCUSD",1646677851768,0.38927023,37994.0,37993.0,0.00295205]
["bitfinex","BTCUSD",1646677851965,0.39427023,37994.0,37993.0,0.00295205]
["bitfinex","BTCUSD",1646677852868,0.2230006,37994.0,37993.0,0.00295205]
["bitfinex","BTCUSD",1646677853069,0.2180006,37994.0,37993.0,0.00295205]
["bitfinex","BTCUSD",1646677853271,1.56e-05,37994.0,37993.0,0.40881405]
["bitfinex","BTCUSD",1646677853474,1.56e-05,37994.0,37993.0,1.83640573]
["bitfinex","BTCUSD",1646677853753,0.131621,38001.0,37993.0,1.83640573]
["bitfinex","BTCUSD",1646677853754,2.23e-06,38007.0,37999.0,0.82642]
["bitfinex","BTCUSD",1646677853947,2.23e-06,38007.0,38006.0,0.8002]
["bitfinex","BTCUSD",1646677854150,0.0999,38021.0,38008.0,0.82642]
["bitfinex","BTCUSD",1646677854346,0.0999,38021.0,38006.0,0.15]
["bitfinex","BTCUSD",1646677854347,0.0999,38021.0,38020.0,0.18369279]
["bitfinex","BTCUSD",1646677854549,0.31315,38031.0,38020.0,0.58955479]
["bitfinex","BTCUSD",1646677854744,0.131527,38029.0,38021.0,0.505862]
["bitfinex","BTCUSD",1646677854946,0.131527,38029.0,38022.0,0.405862]
["bitfinex","BTCUSD",1646677855146,0.16441973,38027.0,38022.0,0.405862]
["bitfinex","BTCUSD",1646677855346,0.22518273,38027.0,38022.0,0.405862]
["bitfinex","BTCUSD",1646677855547,0.01190055,38026.0,38022.0,0.405862]
["bitfinex","BTCUSD",1646677855850,0.065763,38027.0,38022.0,0.405862]
["bitfinex","BTCUSD",1646677856046,0.065763,38027.0,38021.0,0.1]
["bitfinex","BTCUSD",1646677856047,0.01004058,38026.0,38021.0,0.1]
["bitfinex","BTCUSD",1646677856247,0.01004058,38026.0,38020.0,0.24945779]
["bitfinex","BTCUSD",1646677856447,0.06577,38025.0,38021.0,0.405862]
["bitfinex","BTCUSD",1646677856651,0.001,38027.0,38022.0,0.46655479]
["bitfinex","BTCUSD",1646677856852,0.001,38027.0,38024.0,0.8002]
["bitfinex","BTCUSD",1646677857048,0.001,38027.0,38025.0,0.405862]
["bitfinex","BTCUSD",1646677857350,0.18603884,38031.0,38026.0,0.1]
["bitfinex","BTCUSD",1646677857774,0.18603884,38031.0,38027.0,0.405862]
["bitfinex","BTCUSD",1646677857775,0.00082314,38031.0,38027.0,0.405862]
["bitfinex","BTCUSD",1646677858169,0.2379,38035.0,38027.0,0.405862]
["bitfinex","BTCUSD",1646677858375,0.2379,38035.0,38026.0,0.33488897]
["bitfinex","BTCUSD",1646677858376,0.00020581,38030.0,38026.0,0.33488897]
["bitfinex","BTCUSD",1646677858570,0.00020581,38030.0,38027.0,0.405862]
["bitfinex","BTCUSD",1646677858770,0.00020581,38030.0,38026.0,0.1609256]
["bitfinex","BTCUSD",1646677858971,0.21727095,38029.0,38024.0,0.131504]
["bitfinex","BTCUSD",1646677859174,0.21727095,38029.0,38021.0,0.010526]
["bitfinex","BTCUSD",1646677859175,0.3,38028.0,38021.0,0.010526]
["bitfinex","BTCUSD",1646677859370,0.3,38028.0,38019.0,0.0484]
["bitfinex","BTCUSD",1646677859371,0.27902972,38029.0,38019.0,0.0484]
["bitfinex","BTCUSD",1646677859570,0.06735642,38027.0,38024.0,0.00217971]
["bitfinex","BTCUSD",1646677859969,0.837044,38026.0,38024.0,0.00217971]
["bitfinex","BTCUSD",1646677860176,0.31074657,38025.0,38024.0,0.00217971]
["bitfinex","BTCUSD",1646677860370,0.455498,38025.0,38024.0,0.00217971]
["bitfinex","BTCUSD",1646677860571,0.00113748,38023.0,38011.0,0.01314]
["bitfinex","BTCUSD",1646677860771,0.065784,38022.0,38011.0,0.01314]
["bitfinex","BTCUSD",1646677860972,0.065784,38022.0,38012.0,0.25831261]
["bitfinex","BTCUSD",1646677861212,0.115784,38022.0,38012.0,0.25831261]
["bitfinex","BTCUSD",1646677861512,0.115784,38022.0,38014.0,0.405498]
["bitfinex","BTCUSD",1646677861713,0.32256111,38022.0,38012.0,0.25831261]
["bitfinex","BTCUSD",1646677861915,0.00020226,38019.0,38011.0,0.01314]
["bitfinex","BTCUSD",1646677862111,0.00020226,38019.0,38012.0,0.405498]
["bitfinex","BTCUSD",1646677862311,0.065783,38018.0,38013.0,0.405498]
["bitfinex","BTCUSD",1646677862612,0.065783,38018.0,38011.0,0.01314]
["bitfinex","BTCUSD",1646677862913,0.065783,38018.0,38012.0,0.25027788]
["bitfinex","BTCUSD",1646677863114,0.05,38019.0,38012.0,0.25027788]
["bitfinex","BTCUSD",1646677863412,0.00020226,38017.0,38012.0,0.165778]
["bitfinex","BTCUSD",1646677863618,0.00020226,38017.0,38013.0,0.405498]
["bitfinex","BTCUSD",1646677863812,0.00020226,38017.0,38012.0,0.165778]
["bitfinex","BTCUSD",1646677864013,0.00113748,38023.0,38016.0,0.21988627]
["bitfinex","BTCUSD",1646677864313,0.00020226,38017.0,38016.0,0.21988627]
["bitfinex","BTCUSD",1646677864513,0.00020226,38017.0,38016.0,0.62538427]
["bitfinex","BTCUSD",1646677864714,0.00020226,38017.0,38016.0,0.21988627]
["bitfinex","BTCUSD",1646677864971,0.00020226,38017.0,38011.0,0.01314]
["bitfinex","BTCUSD",1646677865171,0.431718,38016.0,38006.0,1.85077605]
["bitfinex","BTCUSD",1646677865368,0.3,38015.0,38006.0,2.10808128]
["bitfinex","BTCUSD",1646677865567,0.05,38016.0,38006.0,2.10808128]
["bitfinex","BTCUSD",1646677865766,0.35,38016.0,38006.0,2.10808128]
["bitfinex","BTCUSD",1646677865967,0.092018,38014.0,38003.0,0.7705]
["bitfinex","BTCUSD",1646677866173,0.32622,38013.0,38001.0,0.5253]
["bitfinex","BTCUSD",1646677866378,0.131614,38011.0,38001.0,0.028]
["bitfinex","BTCUSD",1646677866567,0.131614,38011.0,38002.0,0.405498]
["bitfinex","BTCUSD",1646677866568,0.05,38010.0,38002.0,0.405498]
["bitfinex","BTCUSD",1646677866768,0.0501957,38010.0,38002.0,0.405498]
["bitfinex","BTCUSD",1646677866970,0.0501957,38010.0,38005.0,0.2730029]
["bitfinex","BTCUSD",1646677867168,0.0501957,38010.0,38006.0,0.405498]
["bitfinex","BTCUSD",1646677867368,0.1160027,38010.0,38005.0,0.2730029]
["bitfinex","BTCUSD",1646677867569,0.1160027,38010.0,38006.0,0.58941267]
["bitfinex","BTCUSD",1646677867771,0.115807,38010.0,38007.0,0.405498]
["bitfinex","BTCUSD",1646677867970,0.1160027,38010.0,38007.0,0.405498]
["bitfinex","BTCUSD",1646677868371,0.1160027,38010.0,38006.0,0.18391467]
["bitfinex","BTCUSD",1646677868813,0.1160027,38010.0,38005.0,0.2730029]
["bitfinex","BTCUSD",1646677868814,0.115807,38010.0,38005.0,0.2730029]
["bitfinex","BTCUSD",1646677869011,0.115807,38010.0,38006.0,0.405498]
["bitfinex","BTCUSD",1646677869212,0.11600641,38010.0,38006.0,0.405498]
["bitfinex","BTCUSD",1646677869812,0.11600641,38010.0,38005.0,0.47646629]
["bitfinex","BTCUSD",1646677870015,0.115807,38010.0,38005.0,0.47646629]
["bitfinex","BTCUSD",1646677870214,0.115807,38010.0,38006.0,0.405498]
["bitfinex","BTCUSD",1646677870514,0.11600641,38010.0,38006.0,0.405498]
["bitfinex","BTCUSD",1646677870715,0.11600641,38010.0,38007.0,0.405498]
["bitfinex","BTCUSD",1646677870918,0.11600641,38010.0,38005.0,0.47646629]
["bitfinex","BTCUSD",1646677871121,0.00019941,38010.0,38007.0,0.21363575]
["bitfinex","BTCUSD",1646677871318,0.00155841,38016.0,38008.0,0.405498]
["bitfinex","BTCUSD",1646677871515,0.00155841,38016.0,38006.0,0.1]
["bitfinex","BTCUSD",1646677871719,0.00019941,38010.0,38006.0,0.1]
["bitfinex","BTCUSD",1646677872119,0.00019941,38010.0,38003.0,0.002]
["bitfinex","BTCUSD",1646677872322,0.405498,38009.0,38003.0,0.002]
["bitfinex","BTCUSD",1646677872567,0.3,38008.0,38003.0,0.002]
["bitfinex","BTCUSD",1646677872769,0.405498,38007.0,38003.0,0.002]
["bitfinex","BTCUSD",1646677872964,0.35,38008.0,38003.0,0.002]
["bitfinex","BTCUSD",1646677872965,0.01597522,38006.0,38003.0,0.002]
["bitfinex","BTCUSD",1646677873169,0.05,38008.0,38004.0,0.60652958]
["bitfinex","BTCUSD",1646677873464,0.00019925,38010.0,38004.0,0.20103158]
["bitfinex","BTCUSD",1646677873664,0.01401305,38011.0,38009.0,0.28775738]
["bitfinex","BTCUSD",1646677873871,0.00155841,38016.0,38010.0,0.405498]
["bitfinex","BTCUSD",1646677874064,0.01219483,38019.0,38010.0,0.405498]
["bitfinex","BTCUSD",1646677874263,0.01219483,38019.0,38009.0,0.28775738]
["bitfinex","BTCUSD",1646677874664,0.01219483,38019.0,38010.0,0.20977467]
["bitfinex","BTCUSD",1646677874865,0.01219483,38019.0,38009.0,0.28775738]
["bitfinex","BTCUSD",1646677874866,0.431718,38018.0,38009.0,0.28775738]
["bitfinex","BTCUSD",1646677875064,0.065783,38017.0,38005.0,0.1]
["bitfinex","BTCUSD",1646677875264,0.01388786,38015.0,38005.0,0.1]
["bitfinex","BTCUSD",1646677875462,0.16685881,38014.0,38005.0,0.1]
["bitfinex","BTCUSD",1646677875663,0.16685881,38014.0,38004.0,0.065791]
["bitfinex","BTCUSD",1646677875864,0.16685881,38014.0,38005.0,0.405498]
["bitfinex","BTCUSD",1646677875865,0.21685881,38014.0,38005.0,0.405498]
["bitfinex","BTCUSD",1646677876065,0.065792,38013.0,38005.0,0.21257636]
["bitfinex","BTCUSD",1646677876320,0.00019929,38011.0,38001.0,0.1]
["bitfinex","BTCUSD",1646677876522,0.01012559,38010.0,38004.0,0.1]
["bitfinex","BTCUSD",1646677876718,0.01012559,38010.0,38001.0,0.1]
["bitfinex","BTCUSD",1646677876918,0.01142703,38009.0,38001.0,0.1]
["bitfinex","BTCUSD",1646677877118,0.01503284,38008.0,38002.0,0.2687889]
["bitfinex","BTCUSD",1646677877320,0.06503284,38008.0,38003.0,0.405498]
["bitfinex","BTCUSD",1646677877618,0.05,38008.0,38003.0,0.405498]
["bitfinex","BTCUSD",1646677877820,0.00019928,38009.0,38004.0,0.1]
["bitfinex","BTCUSD",1646677878019,0.01083138,38009.0,38004.0,0.1]
["bitfinex","BTCUSD",1646677878222,0.181613,38006.0,38004.0,0.1]
["bitfinex","BTCUSD",1646677878822,0.05,38006.0,38005.0,0.405498]
["bitfinex","BTCUSD",1646677879026,0.00019929,38009.0,38005.0,0.405498]
["bitfinex","BTCUSD",1646677879027,0.05,38007.0,38005.0,0.405498]
["bitfinex","BTCUSD",1646677879220,0.00019929,38009.0,38003.0,0.20652317]
["bitfinex","BTCUSD",1646677879423,0.065796,38008.0,38003.0,0.19599117]
["bitfinex","BTCUSD",1646677879620,0.065796,38008.0,38004.0,0.405498]
["bitfinex","BTCUSD",1646677879821,0.115796,38008.0,38004.0,0.405498]
["bitfinex","BTCUSD",1646677881588,0.00019928,38009.0,38007.0,0.21706276]
["bitfinex","BTCUSD",1646677881786,0.00019928,38009.0,38004.0,0.1]
["bitfinex","BTCUSD",1646677881988,0.00019928,38009.0,38005.0,0.405498]
["bitfinex","BTCUSD",1646677882186,0.11579,38010.0,38003.0,0.19599117]
["bitfinex","BTCUSD",1646677882386,0.11579,38010.0,38001.0,0.1]
["bitfinex","BTCUSD",1646677882387,0.11598928,38010.0,38001.0,0.1]
["bitfinex","BTCUSD",1646677882785,0.126411,38010.0,38001.0,0.1]
["bitfinex","BTCUSD",1646677882986,0.126411,38010.0,38000.0,0.26354213]
["bitfinex","BTCUSD",1646677883187,0.126411,38010.0,38000.0,0.06324702]
["bitfinex","BTCUSD",1646677883388,0.126411,38010.0,38000.0,0.01315]
["bitfinex","BTCUSD",1646677883389,0.065804,38006.0,38000.0,0.01315]
["bitfinex","BTCUSD",1646677883588,0.44392876,38004.0,38000.0,9.703e-05]
["bitfinex","BTCUSD",1646677884052,0.05,38003.0,38000.0,9.703e-05]
["bitfinex","BTCUSD",1646677884255,0.405498,38002.0,38000.0,9.703e-05]
["bitfinex","BTCUSD",1646677884480,0.471325,38002.0,37995.0,0.001]
["bitfinex","BTCUSD",1646677884758,0.115827,38002.0,38000.0,9.703e-05]
["bitfinex","BTCUSD",1646677884955,0.115827,38002.0,38000.0,0.26899715]
["bitfinex","BTCUSD",1646677885157,0.05,38002.0,38001.0,0.405498]
["bitfinex","BTCUSD",1646677885554,0.01574232,38001.0,38000.0,9.703e-05]
["bitfinex","BTCUSD",1646677885754,0.065803,38004.0,38001.0,0.01254248]
["bitfinex","BTCUSD",1646677885954,0.405498,38005.0,38001.0,0.01254248]
["bitfinex","BTCUSD",1646677886155,0.19073486,38002.0,38001.0,0.01254248]
["bitfinex","BTCUSD",1646677886354,0.24073486,38002.0,38001.0,0.01254248]
["bitfinex","BTCUSD",1646677886758,0.64623286,38002.0,38001.0,0.01254248]
["bitfinex","BTCUSD",1646677887976,0.64923286,38002.0,38001.0,0.01254248]
["bitfinex","BTCUSD",1646677888678,0.94923286,38002.0,38001.0,0.01254248]
["bitfinex","BTCUSD",1646677889282,0.94623286,38002.0,38001.0,0.01254248]
["bitfinex","BTCUSD",1646677889679,1.11604758,38002.0,38001.0,0.01254248]
["bitfinex","BTCUSD",1646677889877,1.06205986,38002.0,38001.0,0.01254248]
["bitfinex","BTCUSD",1646677890679,0.99623286,38002.0,38001.0,0.01254248]
["bitfinex","BTCUSD",1646677890881,0.99623286,38002.0,38001.0,0.00254248]
["bitfinex","BTCUSD",1646677891952,0.99923286,38002.0,38001.0,0.00254248]
["bitfinex","BTCUSD",1646677892346,1.06369447,38002.0,38001.0,0.00254248]
["bitfinex","BTCUSD",1646677892948,0.99923286,38002.0,38001.0,0.00254248]
["bitfinex","BTCUSD",1646677893149,0.00137335,38003.0,38001.0,0.00254248]
["bitfinex","BTCUSD",1646677894749,0.05,38002.0,38001.0,0.00254248]
["bitfinex","BTCUSD",1646677895178,0.405498,38002.0,38001.0,0.00254248]
["bitfinex","BTCUSD",1646677895375,0.05137335,38003.0,38001.0,0.40804048]
["bitfinex","BTCUSD",1646677895575,0.05137335,38003.0,38001.0,0.00254248]
["bitfinex","BTCUSD",1646677895777,0.05137335,38003.0,38001.0,0.04197066]
["bitfinex","BTCUSD",1646677895975,0.05137335,38003.0,38001.0,0.04783194]
["bitfinex","BTCUSD",1646677895976,0.05,38003.0,38001.0,0.04783194]
["bitfinex","BTCUSD",1646677896176,0.05,38003.0,38001.0,0.00840376]
["bitfinex","BTCUSD",1646677896777,0.05,38003.0,38002.0,0.405498]
["bitfinex","BTCUSD",1646677898379,0.05,38003.0,38001.0,0.30189047]
["bitfinex","BTCUSD",1646677898580,0.05,38003.0,38002.0,0.405498]
["bitfinex","BTCUSD",1646677899233,0.05,38003.0,38001.0,0.01893576]
["bitfinex","BTCUSD",1646677899433,0.05,38003.0,38002.0,0.405498]
["bitfinex","BTCUSD",1646677899634,0.05,38003.0,38001.0,0.00840376]
["bitfinex","BTCUSD",1646677900437,0.05,38003.0,38002.0,0.405498]
["bitfinex","BTCUSD",1646677900839,0.05,38003.0,38001.0,0.00840376]
["bitfinex","BTCUSD",1646677901239,0.05,38003.0,38001.0,0.00546737]
["bitfinex","BTCUSD",1646677902345,0.405498,38002.0,38001.0,0.00546737]
["bitfinex","BTCUSD",1646677902580,0.76621976,38002.0,38001.0,0.00546737]
["bitfinex","BTCUSD",1646677902979,0.92040502,38002.0,38001.0,0.00546737]
["bitfinex","BTCUSD",1646677903778,0.85968326,38002.0,38001.0,0.00546737]
["bitfinex","BTCUSD",1646677904983,0.95958326,38002.0,38001.0,0.00546737]
["bitfinex","BTCUSD",1646677905482,1.08403657,38002.0,38001.0,0.00546737]
["bitfinex","BTCUSD",1646677905783,0.53652576,38000.0,37991.0,0.83877068]
["bitfinex","BTCUSD",1646677905981,0.405498,37998.0,37991.0,0.62432703]
["bitfinex","BTCUSD",1646677906228,0.405498,37998.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677906824,0.20939364,37996.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677907026,0.01481912,37994.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677907225,0.25939364,37996.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677907425,0.405498,37995.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677908027,0.407498,37995.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677908226,0.407498,37995.0,37991.0,0.83837974]
["bitfinex","BTCUSD",1646677908227,0.002,37995.0,37991.0,0.83837974]
["bitfinex","BTCUSD",1646677908426,0.00021613,37995.0,37992.0,0.21444365]
["bitfinex","BTCUSD",1646677908626,0.00021613,37995.0,37993.0,0.21444365]
["bitfinex","BTCUSD",1646677909126,0.00021613,37995.0,37994.0,0.28024965]
["bitfinex","BTCUSD",1646677909326,0.01363954,38001.0,37998.0,0.17116281]
["bitfinex","BTCUSD",1646677909975,0.01363954,38001.0,37998.0,0.00011813]
["bitfinex","BTCUSD",1646677910876,0.01363954,38001.0,37995.0,0.21481634]
["bitfinex","BTCUSD",1646677911077,0.065814,38000.0,37998.0,0.00011813]
["bitfinex","BTCUSD",1646677912079,0.072814,38000.0,37994.0,0.21481634]
["bitfinex","BTCUSD",1646677912279,0.072814,38000.0,37997.0,0.00011813]
["bitfinex","BTCUSD",1646677912677,0.405498,37999.0,37997.0,0.00011813]
["bitfinex","BTCUSD",1646677912877,0.405498,37998.0,37997.0,0.00011813]
["bitfinex","BTCUSD",1646677913279,0.405498,37998.0,37992.0,0.21481634]
["bitfinex","BTCUSD",1646677913280,0.455498,37998.0,37992.0,0.21481634]
["bitfinex","BTCUSD",1646677913480,0.065814,37997.0,37993.0,0.21481634]
["bitfinex","BTCUSD",1646677913723,0.065814,37997.0,37996.0,0.00010633]
["bitfinex","BTCUSD",1646677914128,0.0653537,37997.0,37996.0,0.00010633]
["bitfinex","BTCUSD",1646677914524,0.0653537,37997.0,37993.0,0.48728988]
["bitfinex","BTCUSD",1646677914742,0.0653537,37997.0,37995.0,0.00010633]
["bitfinex","BTCUSD",1646677915826,0.0653537,37997.0,37994.0,0.2806297]
["bitfinex","BTCUSD",1646677916024,0.0653537,37997.0,37994.0,0.28073603]
["bitfinex","BTCUSD",1646677916425,0.0653537,37997.0,37995.0,0.21481634]
["bitfinex","BTCUSD",1646677916824,0.05,37998.0,37995.0,0.21481634]
["bitfinex","BTCUSD",1646677917227,0.05454147,38000.0,37995.0,0.21481634]
["bitfinex","BTCUSD",1646677917505,0.05454147,38000.0,37996.0,0.21481634]
["bitfinex","BTCUSD",1646677917702,0.00454147,38000.0,37996.0,0.20981634]
["bitfinex","BTCUSD",1646677917901,0.00454147,38000.0,37997.0,0.17255154]
["bitfinex","BTCUSD",1646677918501,0.07035247,38000.0,37997.0,0.17255154]
["bitfinex","BTCUSD",1646677918703,0.12035247,38000.0,37996.0,0.20991056]
["bitfinex","BTCUSD",1646677918901,0.00454147,38000.0,37996.0,0.20991056]
["bitfinex","BTCUSD",1646677919102,0.405498,38006.0,37997.0,1.56580945]
["bitfinex","BTCUSD",1646677919302,0.29010703,38007.0,37995.0,0.26821479]
["bitfinex","BTCUSD",1646677919303,0.21353657,38002.0,37995.0,0.26821479]
["bitfinex","BTCUSD",1646677919505,0.21353657,38002.0,37994.0,0.26821479]
["bitfinex","BTCUSD",1646677919811,0.2379,38021.0,38004.0,0.21363575]
["bitfinex","BTCUSD",1646677920005,0.2379,38021.0,38012.0,0.18329123]
["bitfinex","BTCUSD",1646677920209,0.2379,38021.0,38013.0,1.205698]
["bitfinex","BTCUSD",1646677920405,0.2379,38021.0,38016.0,0.82642]
["bitfinex","BTCUSD",1646677920608,0.2379,38021.0,38017.0,0.405498]
["bitfinex","BTCUSD",1646677921007,0.00019932,38018.0,38014.0,0.0484]
["bitfinex","BTCUSD",1646677921237,0.00019932,38018.0,38015.0,0.405498]
["bitfinex","BTCUSD",1646677921442,0.00019932,38018.0,38014.0,0.0484]
["bitfinex","BTCUSD",1646677921637,0.00019932,38018.0,38015.0,0.405498]
["bitfinex","BTCUSD",1646677921938,0.16142849,38016.0,38014.0,0.18280372]
["bitfinex","BTCUSD",1646677922139,0.16142849,38016.0,38011.0,0.058929]
["bitfinex","BTCUSD",1646677922640,0.21142849,38016.0,38011.0,0.058929]
["bitfinex","BTCUSD",1646677922838,0.21142849,38016.0,38012.0,0.25821897]
["bitfinex","BTCUSD",1646677923240,0.05,38016.0,38011.0,0.010529]
["bitfinex","BTCUSD",1646677923443,0.00019932,38015.0,38012.0,0.06578034]
["bitfinex","BTCUSD",1646677923642,0.00019932,38015.0,38012.0,0.06078034]
["bitfinex","BTCUSD",1646677924338,0.00019932,38015.0,38011.0,0.010529]
["bitfinex","BTCUSD",1646677924339,0.05,38020.0,38014.0,0.06578297]
["bitfinex","BTCUSD",1646677924539,0.0001991,38015.0,38014.0,0.06578297]
["bitfinex","BTCUSD",1646677924743,0.0001991,38015.0,38014.0,0.13155797]
["bitfinex","BTCUSD",1646677924984,0.0001991,38015.0,38014.0,0.93175797]
["bitfinex","BTCUSD",1646677925179,0.0001991,38015.0,38014.0,0.53705597]
["bitfinex","BTCUSD",1646677925379,0.05,38020.0,38014.0,0.83705597]
["bitfinex","BTCUSD",1646677925579,0.05,38020.0,38019.0,0.19656298]
["bitfinex","BTCUSD",1646677925982,0.05,38020.0,38018.0,0.06577078]
["bitfinex","BTCUSD",1646677926379,0.05,38020.0,38016.0,0.25975019]
["bitfinex","BTCUSD",1646677926580,0.05,38020.0,38013.0,0.64517575]
["bitfinex","BTCUSD",1646677927180,0.05,38020.0,38016.0,0.20316374]
["bitfinex","BTCUSD",1646677927583,0.0001991,38021.0,38018.0,0.21363575]
["bitfinex","BTCUSD",1646677927785,0.01305399,38023.0,38020.0,1.231918]
["bitfinex","BTCUSD",1646677927786,0.00113748,38023.0,38020.0,1.231918]
["bitfinex","BTCUSD",1646677927982,0.00113748,38023.0,38022.0,0.405498]
["bitfinex","BTCUSD",1646677928283,0.00113748,38023.0,38022.0,0.1]
["bitfinex","BTCUSD",1646677928483,0.00113748,38023.0,38022.0,0.505498]
["bitfinex","BTCUSD",1646677928728,0.00113748,38023.0,38022.0,0.1]
["bitfinex","BTCUSD",1646677929728,0.00113748,38023.0,38022.0,0.27860166]
["bitfinex","BTCUSD",1646677929929,0.00113748,38023.0,38020.0,0.06575182]
["bitfinex","BTCUSD",1646677930133,0.00113748,38023.0,38017.0,0.0484]
["bitfinex","BTCUSD",1646677930134,0.01569594,38022.0,38017.0,0.02622]
["bitfinex","BTCUSD",1646677930331,0.405498,38021.0,38011.0,0.010529]
["bitfinex","BTCUSD",1646677930729,0.431718,38021.0,38011.0,0.010529]
["bitfinex","BTCUSD",1646677930932,0.19017506,38017.0,38011.0,0.010529]
["bitfinex","BTCUSD",1646677931132,0.20339561,38017.0,38011.0,0.010529]
["bitfinex","BTCUSD",1646677931330,0.24017506,38017.0,38011.0,0.010529]
["bitfinex","BTCUSD",1646677931530,0.01377722,38015.0,38011.0,0.010529]
["bitfinex","BTCUSD",1646677931732,0.00019914,38016.0,38007.0,0.3]
["bitfinex","BTCUSD",1646677931931,0.01231621,38015.0,38003.0,1.06211346]
["bitfinex","BTCUSD",1646677932133,0.01231621,38015.0,38004.0,0.01053]
["bitfinex","BTCUSD",1646677932134,0.405498,38014.0,38004.0,0.01053]
["bitfinex","BTCUSD",1646677932332,0.405498,38014.0,38002.0,0.19518302]
["bitfinex","BTCUSD",1646677932581,0.505498,38014.0,37999.0,0.21471346]
["bitfinex","BTCUSD",1646677932779,0.20669917,38001.0,37999.0,0.21471346]
["bitfinex","BTCUSD",1646677932981,0.05391145,38002.0,38001.0,0.050345]
["bitfinex","BTCUSD",1646677933179,0.405498,38002.0,38001.0,0.050345]
["bitfinex","BTCUSD",1646677933782,0.537141,38002.0,38001.0,0.050345]
["bitfinex","BTCUSD",1646677936240,0.131643,38002.0,38001.0,0.050345]
["bitfinex","BTCUSD",1646677936631,0.065821,38004.0,38001.0,0.050345]
["bitfinex","BTCUSD",1646677937129,0.19797363,38003.0,38001.0,0.050345]
["bitfinex","BTCUSD",1646677937330,0.405498,38002.0,38001.0,0.050345]
["bitfinex","BTCUSD",1646677937528,0.405498,38002.0,38001.0,0.05044305]
["bitfinex","BTCUSD",1646677938128,0.47087217,38002.0,38001.0,0.05044305]
["bitfinex","BTCUSD",1646677938531,0.47087217,38002.0,38001.0,0.050345]
["bitfinex","BTCUSD",1646677939030,0.52087217,38002.0,38001.0,0.050345]
["bitfinex","BTCUSD",1646677939233,0.52087217,38002.0,38000.0,9.632e-05]
["bitfinex","BTCUSD",1646677939234,1.25,38001.0,38000.0,9.632e-05]
["bitfinex","BTCUSD",1646677939432,1.803898,38001.0,38000.0,9.632e-05]
["bitfinex","BTCUSD",1646677939635,1.86973535,38001.0,38000.0,9.632e-05]
["bitfinex","BTCUSD",1646677939829,0.092058,38000.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677940083,0.16621893,37996.0,37993.0,0.00038536]
["bitfinex","BTCUSD",1646677940284,0.405498,37995.0,37993.0,0.00038536]
["bitfinex","BTCUSD",1646677940880,0.505398,37995.0,37993.0,0.00038536]
["bitfinex","BTCUSD",1646677941082,0.505398,37995.0,37991.0,0.62393609]
["bitfinex","BTCUSD",1646677941381,0.0999,37995.0,37992.0,9.634e-05]
["bitfinex","BTCUSD",1646677941783,0.405498,37994.0,37992.0,9.634e-05]
["bitfinex","BTCUSD",1646677941983,0.0999,37995.0,37992.0,9.634e-05]
["bitfinex","BTCUSD",1646677942181,0.065823,37994.0,37991.0,0.83665931]
["bitfinex","BTCUSD",1646677942385,0.0999,37995.0,37992.0,0.405498]
["bitfinex","BTCUSD",1646677942583,0.0999,37995.0,37993.0,0.3]
["bitfinex","BTCUSD",1646677942982,0.02910363,38002.0,37994.0,1.231918]
["bitfinex","BTCUSD",1646677943187,0.02910363,38002.0,37996.0,0.8002]
["bitfinex","BTCUSD",1646677943385,0.02910363,38002.0,38001.0,0.36929503]
["bitfinex","BTCUSD",1646677943590,0.02910363,38002.0,38001.0,1.87499303]
["bitfinex","BTCUSD",1646677943838,9.46e-06,38007.0,38002.0,0.8002]
["bitfinex","BTCUSD",1646677944033,9.46e-06,38007.0,38006.0,1.205698]
["bitfinex","BTCUSD",1646677944233,9.46e-06,38007.0,38006.0,1.331918]
["bitfinex","BTCUSD",1646677944430,9.46e-06,38007.0,38006.0,1.397701]
["bitfinex","BTCUSD",1646677944632,0.0999,38014.0,38011.0,0.02622]
["bitfinex","BTCUSD",1646677944832,0.0999,38014.0,38012.0,1.69515912]
["bitfinex","BTCUSD",1646677945030,0.0999,38014.0,38013.0,1.01383575]
["bitfinex","BTCUSD",1646677945231,0.0999,38014.0,38013.0,1.11383575]
["bitfinex","BTCUSD",1646677945631,0.0999,38014.0,38013.0,0.1]
["bitfinex","BTCUSD",1646677945830,0.0999,38014.0,38013.0,0.095]
["bitfinex","BTCUSD",1646677945831,0.1998,38014.0,38013.0,0.095]
["bitfinex","BTCUSD",1646677946332,0.1998,38014.0,38013.0,0.500498]
["bitfinex","BTCUSD",1646677946732,0.1998,38014.0,38013.0,0.095]
["bitfinex","BTCUSD",1646677947131,0.1998,38014.0,38013.0,0.500498]
["bitfinex","BTCUSD",1646677947783,0.0532,38022.0,38021.0,0.97258615]
["bitfinex","BTCUSD",1646677947985,0.0532,38022.0,38021.0,2.0190299]
["bitfinex","BTCUSD",1646677948181,0.0532,38022.0,38021.0,1.7928099]
["bitfinex","BTCUSD",1646677948579,0.0532,38022.0,38021.0,1.8190299]
["bitfinex","BTCUSD",1646677948779,0.00113748,38023.0,38021.0,1.8190299]
["bitfinex","BTCUSD",1646677948982,0.15,38036.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677949185,0.15,38036.0,38031.0,1.205698]
["bitfinex","BTCUSD",1646677949385,0.6838,38038.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677949386,0.42044744,38035.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677949583,0.01081088,38034.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677949783,0.6838,38038.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677949784,0.41621122,38032.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677950088,0.405498,38031.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677950284,0.405165,38031.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677950686,0.01314,38037.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677951080,0.00020153,38032.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677951533,0.21555188,38032.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677951732,0.28130388,38032.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677952038,0.405478,38031.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677952235,0.705478,38031.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677952834,0.405478,38031.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677953034,0.28130388,38032.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677953035,0.065752,38032.0,38030.0,0.57010314]
["bitfinex","BTCUSD",1646677953235,0.065752,38032.0,38030.0,0.56510314]
["bitfinex","BTCUSD",1646677954036,0.6838,38038.0,38031.0,0.405478]
["bitfinex","BTCUSD",1646677954037,0.2379,38038.0,38031.0,0.405478]
["bitfinex","BTCUSD",1646677954241,0.2379,38038.0,38031.0,0.3]
["bitfinex","BTCUSD",1646677954434,0.2379,38038.0,38031.0,0.09401]
["bitfinex","BTCUSD",1646677954638,0.00019906,38034.0,38031.0,0.09401]
["bitfinex","BTCUSD",1646677955083,0.405478,38033.0,38031.0,0.09401]
["bitfinex","BTCUSD",1646677955483,0.00371177,38032.0,38031.0,0.09401]
["bitfinex","BTCUSD",1646677955683,0.40918977,38032.0,38030.0,0.56510314]
["bitfinex","BTCUSD",1646677955884,0.61157495,38032.0,38030.0,0.56510314]
["bitfinex","BTCUSD",1646677956286,0.40918977,38032.0,38030.0,0.56510314]
["bitfinex","BTCUSD",1646677956483,0.00371177,38032.0,38030.0,0.56510314]
["bitfinex","BTCUSD",1646677956683,0.00371177,38032.0,38031.0,0.405478]
["bitfinex","BTCUSD",1646677956883,0.00371177,38032.0,38030.0,0.75244531]
["bitfinex","BTCUSD",1646677957083,0.00371177,38032.0,38031.0,0.405478]
["bitfinex","BTCUSD",1646677957286,0.00371177,38032.0,38030.0,0.75244531]
["bitfinex","BTCUSD",1646677957483,0.00256177,38032.0,38031.0,0.93935711]
["bitfinex","BTCUSD",1646677958388,0.4459,38052.0,38036.0,0.02622]
["bitfinex","BTCUSD",1646677958588,0.21314272,38054.0,38044.0,0.44727647]
["bitfinex","BTCUSD",1646677958838,0.21314272,38054.0,38045.0,0.705478]
["bitfinex","BTCUSD",1646677959036,0.21314272,38054.0,38045.0,0.405478]
["bitfinex","BTCUSD",1646677959435,0.21314272,38054.0,38044.0,0.44727647]
["bitfinex","BTCUSD",1646677959637,0.41042807,38054.0,38043.0,0.32512]
["bitfinex","BTCUSD",1646677959839,0.41042807,38054.0,38041.0,0.3]
["bitfinex","BTCUSD",1646677960037,0.5,38059.0,38041.0,0.3]
["bitfinex","BTCUSD",1646677960038,0.5,38059.0,38042.0,1.51460433]
["bitfinex","BTCUSD",1646677960241,0.1999,38067.0,38053.0,0.05]
["bitfinex","BTCUSD",1646677960438,0.5,38065.0,38054.0,0.771174]
["bitfinex","BTCUSD",1646677960636,0.495,38065.0,38056.0,0.21363575]
["bitfinex","BTCUSD",1646677960936,0.495,38065.0,38057.0,0.05]
["bitfinex","BTCUSD",1646677960937,0.17785537,38061.0,38057.0,0.05]
["bitfinex","BTCUSD",1646677961143,0.17785537,38061.0,38055.0,0.15]
["bitfinex","BTCUSD",1646677961341,0.00640212,38059.0,38052.0,0.405478]
["bitfinex","BTCUSD",1646677961641,0.01046455,38057.0,38052.0,0.1]
["bitfinex","BTCUSD",1646677961840,0.17805216,38061.0,38051.0,0.1]
["bitfinex","BTCUSD",1646677962040,0.01163672,38059.0,38054.0,0.18356423]
["bitfinex","BTCUSD",1646677962239,0.01163672,38059.0,38051.0,0.1]
["bitfinex","BTCUSD",1646677962240,0.01237284,38057.0,38052.0,0.1]
["bitfinex","BTCUSD",1646677962485,0.01448725,38060.0,38052.0,0.21363575]
["bitfinex","BTCUSD",1646677962682,0.065721,38057.0,38053.0,0.405478]
["bitfinex","BTCUSD",1646677963080,0.02635418,38067.0,38052.0,0.60556275]
["bitfinex","BTCUSD",1646677963081,0.00019679,38056.0,38052.0,0.60556275]
["bitfinex","BTCUSD",1646677963284,0.00019679,38056.0,38054.0,0.3]
["bitfinex","BTCUSD",1646677963480,0.00019679,38056.0,38055.0,0.405478]
["bitfinex","BTCUSD",1646677963680,0.00019679,38056.0,38055.0,0.79171308]
["bitfinex","BTCUSD",1646677963883,0.065708,38057.0,38055.0,0.405478]
["bitfinex","BTCUSD",1646677964080,0.131415,38061.0,38055.0,0.405478]
["bitfinex","BTCUSD",1646677964381,0.00018628,38057.0,38055.0,0.47117917]
["bitfinex","BTCUSD",1646677964781,0.00018628,38057.0,38056.0,0.2147075]
["bitfinex","BTCUSD",1646677964985,0.00018628,38057.0,38056.0,0.6201855]
["bitfinex","BTCUSD",1646677965183,0.131415,38061.0,38056.0,0.6201855]
["bitfinex","BTCUSD",1646677965383,0.01239062,38064.0,38057.0,0.7067097]
["bitfinex","BTCUSD",1646677965384,0.0016469,38058.0,38057.0,0.7067097]
["bitfinex","BTCUSD",1646677965587,0.0016469,38058.0,38057.0,0.8067097]
["bitfinex","BTCUSD",1646677966436,0.01429633,38071.0,38063.0,0.065683]
["bitfinex","BTCUSD",1646677966636,0.01032021,38069.0,38065.0,0.13137151]
["bitfinex","BTCUSD",1646677966835,0.01380342,38068.0,38066.0,0.405478]
["bitfinex","BTCUSD",1646677967038,0.01045299,38068.0,38066.0,0.405478]
["bitfinex","BTCUSD",1646677967238,0.0539184,38076.0,38066.0,0.405478]
["bitfinex","BTCUSD",1646677967239,0.01448805,38076.0,38067.0,0.4]
["bitfinex","BTCUSD",1646677967441,0.01448805,38076.0,38072.0,0.23387667]
["bitfinex","BTCUSD",1646677967442,0.06568,38073.0,38072.0,0.23387667]
["bitfinex","BTCUSD",1646677967641,0.01529264,38081.0,38072.0,0.63935467]
["bitfinex","BTCUSD",1646677967838,0.00067776,38075.0,38067.0,0.31363575]
["bitfinex","BTCUSD",1646677968038,0.01529264,38081.0,38067.0,0.31363575]
["bitfinex","BTCUSD",1646677968039,0.02622,38080.0,38071.0,0.1]
["bitfinex","BTCUSD",1646677968241,0.19576217,38072.0,38067.0,0.103]
["bitfinex","BTCUSD",1646677968441,0.19576217,38072.0,38067.0,0.003]
["bitfinex","BTCUSD",1646677968442,0.26145317,38072.0,38067.0,0.003]
["bitfinex","BTCUSD",1646677968641,0.405478,38071.0,38067.0,0.003]
["bitfinex","BTCUSD",1646677969243,0.01061785,38078.0,38068.0,0.405478]
["bitfinex","BTCUSD",1646677969442,0.1,38088.0,38068.0,0.21363575]
["bitfinex","BTCUSD",1646677969443,0.01083004,38077.0,38068.0,0.21363575]
["bitfinex","BTCUSD",1646677969640,0.5,38082.0,38068.0,0.21363575]
["bitfinex","BTCUSD",1646677969841,0.5,38082.0,38065.0,0.131356]
["bitfinex","BTCUSD",1646677969842,0.51431199,38082.0,38071.0,0.27931252]
["bitfinex","BTCUSD",1646677970087,0.21086967,38080.0,38077.0,0.18227642]
["bitfinex","BTCUSD",1646677970289,0.21086967,38080.0,38078.0,0.405478]
["bitfinex","BTCUSD",1646677970290,0.01143836,38080.0,38078.0,0.405478]
["bitfinex","BTCUSD",1646677970489,0.01313,38088.0,38077.0,0.18227642]
["bitfinex","BTCUSD",1646677970490,0.01257364,38086.0,38077.0,0.18227642]
["bitfinex","BTCUSD",1646677970886,0.131337,38084.0,38077.0,0.18227642]
["bitfinex","BTCUSD",1646677971092,0.01488703,38082.0,38077.0,0.18227642]
["bitfinex","BTCUSD",1646677971288,0.01488703,38082.0,38080.0,0.22070383]
["bitfinex","BTCUSD",1646677971588,0.07679931,38085.0,38081.0,0.405478]
["bitfinex","BTCUSD",1646677971786,0.01008375,38084.0,38078.0,0.05]
["bitfinex","BTCUSD",1646677971986,0.131343,38082.0,38079.0,0.405478]
["bitfinex","BTCUSD",1646677972586,0.131343,38082.0,38077.0,0.23227642]
["bitfinex","BTCUSD",1646677972789,0.00020616,38083.0,38080.0,0.26721522]
["bitfinex","BTCUSD",1646677972988,0.00020616,38083.0,38081.0,0.405478]
["bitfinex","BTCUSD",1646677973188,0.00020616,38083.0,38076.0,0.003]
["bitfinex","BTCUSD",1646677973189,0.01351026,38082.0,38076.0,0.003]
["bitfinex","BTCUSD",1646677973387,0.00020616,38083.0,38075.0,0.41203575]
["bitfinex","BTCUSD",1646677973586,0.0270445,38089.0,38075.0,0.41203575]
["bitfinex","BTCUSD",1646677973587,0.01280943,38080.0,38075.0,0.41203575]
["bitfinex","BTCUSD",1646677973834,0.00020615,38084.0,38075.0,0.41203575]
["bitfinex","BTCUSD",1646677974032,0.00020615,38084.0,38077.0,0.28646749]
["bitfinex","BTCUSD",1646677974235,0.00020615,38084.0,38078.0,0.18474559]
["bitfinex","BTCUSD",1646677974834,0.01524534,38085.0,38078.0,0.25041107]
["bitfinex","BTCUSD",1646677975033,0.0621813,38088.0,38078.0,0.25041107]
["bitfinex","BTCUSD",1646677975034,0.00020616,38083.0,38078.0,0.25041107]
["bitfinex","BTCUSD",1646677975633,0.00075692,38082.0,38079.0,0.00230115]
["bitfinex","BTCUSD",1646677975833,0.06642292,38082.0,38079.0,0.00230115]
["bitfinex","BTCUSD",1646677976535,0.00075692,38082.0,38080.0,0.720203]
["bitfinex","BTCUSD",1646677976834,0.00075692,38082.0,38081.0,0.531698]
["bitfinex","BTCUSD",1646677977034,0.00075692,38082.0,38081.0,0.1]
["bitfinex","BTCUSD",1646677978081,0.00075692,38082.0,38080.0,0.1]
["bitfinex","BTCUSD",1646677979080,0.05,38085.0,38084.0,0.17216358]
["bitfinex","BTCUSD",1646677979283,0.05,38085.0,38083.0,0.00191712]
["bitfinex","BTCUSD",1646677980684,0.0101926,38084.0,38083.0,0.00191712]
["bitfinex","BTCUSD",1646677981530,0.08074712,38084.0,38083.0,0.00191712]
["bitfinex","BTCUSD",1646677981731,0.4152526,38084.0,38083.0,0.00191712]
["bitfinex","BTCUSD",1646677982331,0.0101926,38084.0,38083.0,0.00191712]
["bitfinex","BTCUSD",1646677984729,0.4152526,38084.0,38083.0,0.00191712]
["bitfinex","BTCUSD",1646677985182,0.4152526,38084.0,38083.0,0.00313809]
["bitfinex","BTCUSD",1646677986586,0.065678,38082.0,38078.0,0.004]
["bitfinex","BTCUSD",1646677986885,0.065678,38082.0,38063.0,0.41013576]
["bitfinex","BTCUSD",1646677986886,1.5,38079.0,38058.0,0.27933375]
["bitfinex","BTCUSD",1646677987086,0.93388,38078.0,38066.0,0.00010063]
["bitfinex","BTCUSD",1646677987283,0.15,38077.0,38073.0,0.4484293]
["bitfinex","BTCUSD",1646677987583,0.15,38077.0,38073.0,0.0541743]
["bitfinex","BTCUSD",1646677987584,0.58249573,38074.0,38073.0,0.0541743]
["bitfinex","BTCUSD",1646677987781,1.34015573,38074.0,38073.0,0.0541743]
["bitfinex","BTCUSD",1646677987983,0.02622,38070.0,38058.0,0.21363575]
["bitfinex","BTCUSD",1646677988182,0.0526,38069.0,38066.0,0.00010259]
["bitfinex","BTCUSD",1646677988383,0.45766,38068.0,38066.0,0.00010259]
["bitfinex","BTCUSD",1646677988735,0.45766,38067.0,38066.0,0.00010259]
["bitfinex","BTCUSD",1646677988940,0.96747145,38067.0,38066.0,0.00010259]
["bitfinex","BTCUSD",1646677989135,0.96747145,38067.0,38049.0,0.21363575]
["bitfinex","BTCUSD",1646677989136,0.02622,38066.0,38049.0,0.21363575]
["bitfinex","BTCUSD",1646677989337,0.19442865,38056.0,38049.0,0.21363575]
["bitfinex","BTCUSD",1646677989537,0.07882,38059.0,38049.0,0.21363575]
["bitfinex","BTCUSD",1646677989734,0.02622,38059.0,38050.0,0.16244593]
["bitfinex","BTCUSD",1646677989936,0.12882,38061.0,38050.0,0.16244593]
["bitfinex","BTCUSD",1646677990135,0.065718,38058.0,38050.0,0.16244593]
["bitfinex","BTCUSD",1646677990335,0.065722,38055.0,38050.0,0.16244593]
["bitfinex","BTCUSD",1646677990534,0.065722,38055.0,38054.0,0.00010263]
["bitfinex","BTCUSD",1646677990736,0.45506,38055.0,38054.0,0.00010263]
["bitfinex","BTCUSD",1646677991640,0.02622,38052.0,38042.0,0.003]
["bitfinex","BTCUSD",1646677991838,0.02622,38050.0,38042.0,0.003]
["bitfinex","BTCUSD",1646677992039,0.95,38048.0,38042.0,0.001]
["bitfinex","BTCUSD",1646677992237,0.05,38049.0,38043.0,0.21879852]
["bitfinex","BTCUSD",1646677992494,0.05,38049.0,38042.0,0.26064163]
["bitfinex","BTCUSD",1646677992495,0.0526,38048.0,38042.0,0.26064163]
["bitfinex","BTCUSD",1646677992788,0.1026,38048.0,38043.0,0.405358]
["bitfinex","BTCUSD",1646677992987,0.1026,38048.0,38042.0,0.26064163]
["bitfinex","BTCUSD",1646677993591,0.1026,38048.0,38045.0,0.21363575]
["bitfinex","BTCUSD",1646677993592,0.0526,38048.0,38045.0,0.21363575]
["bitfinex","BTCUSD",1646677993791,0.0526,38053.0,38049.0,0.21363575]
["bitfinex","BTCUSD",1646677993990,0.0526,38053.0,38050.0,0.405358]
["bitfinex","BTCUSD",1646677994589,0.0526,38053.0,38051.0,0.85127422]
["bitfinex","BTCUSD",1646677994788,0.17205333,38062.0,38051.0,0.85127422]
["bitfinex","BTCUSD",1646677994789,0.0526,38061.0,38052.0,0.47106]
["bitfinex","BTCUSD",1646677995188,0.0526,38061.0,38051.0,0.95127422]
["bitfinex","BTCUSD",1646677995489,0.0526,38061.0,38055.0,0.00012502]
["bitfinex","BTCUSD",1646677995689,0.2749092,38061.0,38055.0,0.00012502]
["bitfinex","BTCUSD",1646677995988,0.1026,38061.0,38055.0,0.00012502]
["bitfinex","BTCUSD",1646677996233,0.065702,38059.0,38055.0,0.00012502]
["bitfinex","BTCUSD",1646677996432,0.065702,38059.0,38054.0,0.00134901]
["bitfinex","BTCUSD",1646677996629,0.065702,38059.0,38055.0,9.689e-05]
["bitfinex","BTCUSD",1646677997631,0.065702,38059.0,38054.0,0.00134901]
["bitfinex","BTCUSD",1646677997632,0.07673804,38059.0,38054.0,0.00134901]
["bitfinex","BTCUSD",1646677997830,0.05,38058.0,38055.0,9.689e-05]
["bitfinex","BTCUSD",1646677998935,0.05,38058.0,38054.0,0.00134901]
["bitfinex","BTCUSD",1646677999133,0.05,38058.0,38055.0,9.689e-05]
["bitfinex","BTCUSD",1646677999532,0.22682867,38058.0,38055.0,9.689e-05]
["bitfinex","BTCUSD",1646677999976,0.115717,38058.0,38054.0,0.00134901]
["bitfinex","BTCUSD",1646678000180,0.115717,38058.0,38055.0,9.689e-05]
["bitfinex","BTCUSD",1646678000181,0.05,38058.0,38055.0,9.689e-05]
["bitfinex","BTCUSD",1646678000580,0.05135059,38058.0,38057.0,0.00134495]
["bitfinex","BTCUSD",1646678000781,0.00135059,38058.0,38057.0,0.40670295]
["bitfinex","BTCUSD",1646678000978,0.00135059,38058.0,38057.0,0.89986242]
["bitfinex","BTCUSD",1646678002181,0.00135059,38058.0,38057.0,0.49450442]
["bitfinex","BTCUSD",1646678003380,0.00135059,38058.0,38057.0,0.21054886]
["bitfinex","BTCUSD",1646678003579,0.00135059,38058.0,38057.0,0.00134495]
["bitfinex","BTCUSD",1646678003841,0.40241559,38058.0,38057.0,0.00134495]
["bitfinex","BTCUSD",1646678004038,0.45241559,38058.0,38057.0,0.00134495]
["bitfinex","BTCUSD",1646678004439,0.66206901,38058.0,38057.0,0.00134495]
["bitfinex","BTCUSD",1646678004640,0.66206901,38058.0,38055.0,6.32065416]
["bitfinex","BTCUSD",1646678004840,0.065722,38057.0,38055.0,6.32055095]
["bitfinex","BTCUSD",1646678005439,0.115722,38057.0,38055.0,6.32055095]
["bitfinex","BTCUSD",1646678005640,0.065722,38057.0,38055.0,6.32055095]
["bitfinex","BTCUSD",1646678005840,0.065722,38057.0,38056.0,0.1882216]
["bitfinex","BTCUSD",1646678006043,0.065722,38057.0,38055.0,6.32055095]
["bitfinex","BTCUSD",1646678007042,0.065722,38057.0,38055.0,6.50206515]
["bitfinex","BTCUSD",1646678007484,0.065722,38057.0,38055.0,6.32055095]
["bitfinex","BTCUSD",1646678008987,0.46065177,38065.0,38064.0,0.13942405]
["bitfinex","BTCUSD",1646678009187,0.86171677,38065.0,38064.0,0.13942405]
["bitfinex","BTCUSD",1646678009392,0.91171677,38065.0,38064.0,0.13942405]
["bitfinex","BTCUSD",1646678009587,0.84600277,38065.0,38064.0,0.13942405]
["bitfinex","BTCUSD",1646678010391,0.89600277,38065.0,38064.0,0.13942405]
["bitfinex","BTCUSD",1646678011832,0.698195,38065.0,38064.0,0.13942405]
["bitfinex","BTCUSD",1646678012935,0.76095836,38065.0,38064.0,0.13942405]
["bitfinex","BTCUSD",1646678013334,0.93166139,38065.0,38064.0,0.13942405]
["bitfinex","BTCUSD",1646678013534,1.14265079,38065.0,38064.0,0.13942405]
["bitfinex","BTCUSD",1646678013736,1.14265079,38065.0,38056.0,0.0013463]
["bitfinex","BTCUSD",1646678013737,0.091937,38063.0,38056.0,0.0013463]
["bitfinex","BTCUSD",1646678013937,1.697166,38064.0,38056.0,0.0013463]
["bitfinex","BTCUSD",1646678013938,0.1604443,38059.0,38056.0,0.0013463]
["bitfinex","BTCUSD",1646678014139,0.05,38057.0,38056.0,0.0013463]
["bitfinex","BTCUSD",1646678014338,0.749465,38057.0,38056.0,0.0013463]
["bitfinex","BTCUSD",1646678014540,1.15,38056.0,38055.0,5.9261243]
["bitfinex","BTCUSD",1646678014739,2.18780134,38056.0,38055.0,5.9261243]
["bitfinex","BTCUSD",1646678014986,2.18780134,38056.0,38055.0,5.92622634]
["bitfinex","BTCUSD",1646678015185,2.18780134,38056.0,38055.0,5.53176534]
["bitfinex","BTCUSD",1646678015385,1.03780134,38056.0,38055.0,5.53176534]
["bitfinex","BTCUSD",1646678015588,0.651065,38056.0,38055.0,5.53176534]
["bitfinex","BTCUSD",1646678015887,0.401065,38056.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678016486,0.407065,38056.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678016688,0.57001886,38056.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678017087,0.62730899,38056.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678017287,0.57001886,38056.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678017685,0.56401886,38056.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678018387,0.57001886,38056.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678019034,0.407065,38056.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678019433,0.407065,38056.0,38055.0,5.75115339]
["bitfinex","BTCUSD",1646678019434,0.006,38056.0,38055.0,5.75115339]
["bitfinex","BTCUSD",1646678019637,0.065742,38057.0,38055.0,5.75115339]
["bitfinex","BTCUSD",1646678020032,0.3,38072.0,38056.0,0.16944594]
["bitfinex","BTCUSD",1646678020236,0.43551486,38078.0,38060.0,0.21363575]
["bitfinex","BTCUSD",1646678020237,0.5,38069.0,38060.0,0.21363575]
["bitfinex","BTCUSD",1646678020438,0.21199586,38078.0,38063.0,0.21363575]
["bitfinex","BTCUSD",1646678020633,0.21199586,38078.0,38064.0,0.3]
["bitfinex","BTCUSD",1646678020634,0.17265586,38078.0,38064.0,0.3]
["bitfinex","BTCUSD",1646678020832,0.0001986,38076.0,38067.0,0.21698469]
["bitfinex","BTCUSD",1646678021032,0.0001986,38076.0,38070.0,0.41588373]
["bitfinex","BTCUSD",1646678021235,0.0658866,38076.0,38070.0,0.41588373]
["bitfinex","BTCUSD",1646678021633,0.0658866,38076.0,38070.0,0.20908652]
["bitfinex","BTCUSD",1646678021833,0.01312,38079.0,38070.0,0.20908652]
["bitfinex","BTCUSD",1646678022033,0.00019866,38076.0,38070.0,0.20908652]
["bitfinex","BTCUSD",1646678022784,0.00019866,38076.0,38073.0,0.21363575]
["bitfinex","BTCUSD",1646678022986,0.289411,38082.0,38074.0,0.3]
["bitfinex","BTCUSD",1646678023185,0.289411,38082.0,38079.0,0.20173194]
["bitfinex","BTCUSD",1646678023385,0.289411,38082.0,38074.0,0.36566775]
["bitfinex","BTCUSD",1646678023583,0.289411,38082.0,38074.0,0.3]
["bitfinex","BTCUSD",1646678023986,0.289411,38082.0,38073.0,0.26817037]
["bitfinex","BTCUSD",1646678024386,0.00019866,38080.0,38073.0,0.26817037]
["bitfinex","BTCUSD",1646678024587,0.06588166,38080.0,38073.0,0.26817037]
["bitfinex","BTCUSD",1646678024791,0.06588166,38080.0,38069.0,0.003]
["bitfinex","BTCUSD",1646678024792,0.401065,38079.0,38069.0,0.003]
["bitfinex","BTCUSD",1646678025188,0.401065,38076.0,38069.0,0.003]
["bitfinex","BTCUSD",1646678025388,0.01097059,38073.0,38072.0,0.00172316]
["bitfinex","BTCUSD",1646678025590,0.41203559,38073.0,38072.0,0.00172316]
["bitfinex","BTCUSD",1646678025787,0.05,38073.0,38072.0,0.00172316]
["bitfinex","BTCUSD",1646678026251,0.131395,38081.0,38072.0,0.00172316]
["bitfinex","BTCUSD",1646678026850,0.131397,38077.0,38075.0,0.18891519]
["bitfinex","BTCUSD",1646678027149,0.13924258,38082.0,38075.0,0.18891519]
["bitfinex","BTCUSD",1646678027351,0.05,38077.0,38075.0,0.18891519]
["bitfinex","BTCUSD",1646678027548,0.18924258,38082.0,38075.0,0.18891519]
["bitfinex","BTCUSD",1646678027747,0.23924258,38082.0,38075.0,0.18891519]
["bitfinex","BTCUSD",1646678027953,0.065694,38078.0,38072.0,0.22854807]
["bitfinex","BTCUSD",1646678028851,0.065694,38078.0,38072.0,0.21925867]
["bitfinex","BTCUSD",1646678029051,0.065694,38078.0,38072.0,0.40174215]
["bitfinex","BTCUSD",1646678029251,0.06586206,38078.0,38072.0,0.18420664]
["bitfinex","BTCUSD",1646678029652,0.06586206,38078.0,38072.0,0.00172316]
["bitfinex","BTCUSD",1646678030201,0.0652278,38078.0,38072.0,0.00172316]
["bitfinex","BTCUSD",1646678030403,0.07143334,38078.0,38073.0,0.00012545]
["bitfinex","BTCUSD",1646678030803,0.12143334,38078.0,38073.0,0.00012545]
["bitfinex","BTCUSD",1646678031202,0.131379,38077.0,38073.0,0.00012545]
["bitfinex","BTCUSD",1646678031405,0.131379,38077.0,38072.0,0.21232389]
["bitfinex","BTCUSD",1646678031601,0.131379,38077.0,38073.0,0.00012545]
["bitfinex","BTCUSD",1646678032607,0.065699,38076.0,38068.0,0.00115594]
["bitfinex","BTCUSD",1646678032804,0.065709,38074.0,38073.0,0.00012545]
["bitfinex","BTCUSD",1646678033009,0.065709,38074.0,38068.0,0.00115594]
["bitfinex","BTCUSD",1646678033010,0.564109,38074.0,38068.0,0.00115594]
["bitfinex","BTCUSD",1646678033206,0.564109,38074.0,38060.0,0.4]
["bitfinex","BTCUSD",1646678033207,1.55,38070.0,38060.0,0.4]
["bitfinex","BTCUSD",1646678033404,0.15,38068.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678033606,0.571803,38067.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678033839,0.065728,38059.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678034045,0.115728,38059.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678034439,0.164128,38059.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678034842,0.214128,38059.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678035842,0.1484,38059.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678036043,0.01477349,38057.0,38055.0,5.78203238]
["bitfinex","BTCUSD",1646678036645,0.14622049,38057.0,38055.0,5.78203238]
["bitfinex","BTCUSD",1646678036843,0.19622049,38057.0,38055.0,5.78203238]
["bitfinex","BTCUSD",1646678039085,0.5,38069.0,38061.0,0.4422851]
["bitfinex","BTCUSD",1646678039483,0.01142963,38068.0,38061.0,0.4422851]
["bitfinex","BTCUSD",1646678039884,0.1818588,38064.0,38063.0,0.00011688]
["bitfinex","BTCUSD",1646678040687,0.6802588,38064.0,38063.0,0.00011688]
["bitfinex","BTCUSD",1646678040983,0.6802588,38064.0,38061.0,0.4372851]
["bitfinex","BTCUSD",1646678040984,0.065738,38063.0,38061.0,0.4372851]
["bitfinex","BTCUSD",1646678041235,0.35,38062.0,38061.0,0.0428751]
["bitfinex","BTCUSD",1646678041436,0.4484,38062.0,38061.0,0.0428751]
["bitfinex","BTCUSD",1646678041639,0.5484,38062.0,38061.0,0.0428751]
["bitfinex","BTCUSD",1646678042237,0.5484,38062.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678043441,0.2484,38062.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678044642,0.24995364,38062.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678044841,0.10155364,38062.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678045086,0.05155364,38062.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678045687,0.00155364,38062.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678046486,0.00855364,38062.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678047686,0.00155364,38062.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678050638,0.01417599,38073.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678050639,0.05,38070.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678050840,0.00155364,38071.0,38066.0,0.21055036]
["bitfinex","BTCUSD",1646678051238,0.0118364,38071.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678051436,0.21318676,38066.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678051636,0.31528327,38065.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678051836,0.21318676,38066.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678051837,0.01374932,38064.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678052040,0.01320189,38063.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678053089,0.115715,38065.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678053292,0.01147652,38064.0,38061.0,0.0378751]
["bitfinex","BTCUSD",1646678054491,0.01147652,38064.0,38061.0,0.02797733]
["bitfinex","BTCUSD",1646678055494,0.01147652,38064.0,38061.0,0.0278751]
["bitfinex","BTCUSD",1646678055695,0.01147652,38064.0,38061.0,0.02797728]
["bitfinex","BTCUSD",1646678056341,0.21205717,38062.0,38061.0,0.02797728]
["bitfinex","BTCUSD",1646678056536,0.21205717,38062.0,38061.0,0.0278751]
["bitfinex","BTCUSD",1646678056736,0.26205717,38062.0,38061.0,0.02797728]
["bitfinex","BTCUSD",1646678057340,0.31205717,38062.0,38061.0,0.02797728]
["bitfinex","BTCUSD",1646678057736,0.1,38062.0,38061.0,0.02797728]
["bitfinex","BTCUSD",1646678057941,0.1,38062.0,38061.0,0.0278751]
["bitfinex","BTCUSD",1646678058139,0.2,38064.0,38061.0,0.0278751]
["bitfinex","BTCUSD",1646678058741,0.23146034,38064.0,38061.0,0.0278751]
["bitfinex","BTCUSD",1646678059143,0.23146034,38064.0,38061.0,0.02797729]
["bitfinex","BTCUSD",1646678059989,0.2330184,38064.0,38061.0,0.02797729]
["bitfinex","BTCUSD",1646678060184,0.05155806,38064.0,38061.0,0.0278751]
["bitfinex","BTCUSD",1646678060383,0.05,38063.0,38061.0,0.02797729]
["bitfinex","BTCUSD",1646678060584,0.00155806,38064.0,38061.0,0.02797729]
["bitfinex","BTCUSD",1646678061387,0.00155806,38064.0,38061.0,0.0278751]
["bitfinex","BTCUSD",1646678061585,0.00155806,38064.0,38061.0,0.02797729]
["bitfinex","BTCUSD",1646678062585,0.00155806,38064.0,38061.0,0.0278751]
["bitfinex","BTCUSD",1646678062787,0.00155806,38064.0,38061.0,0.02797729]
["bitfinex","BTCUSD",1646678063086,0.19108034,38062.0,38061.0,0.02797729]
["bitfinex","BTCUSD",1646678063292,0.29108034,38062.0,38061.0,0.02797729]
["bitfinex","BTCUSD",1646678063486,0.33948034,38062.0,38061.0,0.02797729]
["bitfinex","BTCUSD",1646678063733,0.43948034,38062.0,38061.0,0.0278751]
["bitfinex","BTCUSD",1646678064335,0.50377018,38062.0,38061.0,0.0278751]
["bitfinex","BTCUSD",1646678064536,1.5,38061.0,38060.0,0.00010219]
["bitfinex","BTCUSD",1646678064735,1.6484,38061.0,38060.0,0.00010219]
["bitfinex","BTCUSD",1646678064936,1.6484,38061.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678065136,1.779874,38061.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678065336,1.779874,38061.0,38059.0,0.00010219]
["bitfinex","BTCUSD",1646678065337,0.4939306,38061.0,38059.0,0.00010219]
["bitfinex","BTCUSD",1646678065736,0.131473,38060.0,38059.0,0.00010219]
["bitfinex","BTCUSD",1646678065938,0.179873,38060.0,38059.0,0.00010219]
["bitfinex","BTCUSD",1646678066137,0.229873,38060.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678066539,0.05,38059.0,38058.0,0.0001022]
["bitfinex","BTCUSD",1646678067485,0.05,38059.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678067783,0.05,38059.0,38057.0,0.0001022]
["bitfinex","BTCUSD",1646678068683,0.05,38059.0,38055.0,5.5316633]
["bitfinex","BTCUSD",1646678068882,0.05,38059.0,38056.0,0.0001022]
["bitfinex","BTCUSD",1646678069484,0.05,38059.0,38055.0,5.53159975]
["bitfinex","BTCUSD",1646678069882,0.11727743,38059.0,38055.0,5.53159975]
["bitfinex","BTCUSD",1646678070686,0.05154943,38059.0,38055.0,5.53159975]
["bitfinex","BTCUSD",1646678070890,0.131451,38057.0,38055.0,5.53159975]
["bitfinex","BTCUSD",1646678071089,0.181451,38057.0,38055.0,5.53159975]
["bitfinex","BTCUSD",1646678071343,0.0484,38056.0,38055.0,5.53159975]
["bitfinex","BTCUSD",1646678072342,0.1484,38056.0,38055.0,5.53159975]
["bitfinex","BTCUSD",1646678072543,0.0484,38056.0,38055.0,5.53159975]
["bitfinex","BTCUSD",1646678073540,0.114131,38056.0,38055.0,5.53159975]
["bitfinex","BTCUSD",1646678075092,0.11593166,38056.0,38055.0,5.53159975]
["bitfinex","BTCUSD",1646678075795,0.21593166,38056.0,38055.0,5.53159975]
["bitfinex","BTCUSD",1646678076399,0.21593166,38056.0,38048.0,0.24509988]
["bitfinex","BTCUSD",1646678076400,1.50012,38054.0,38048.0,0.00012495]
["bitfinex","BTCUSD",1646678076599,0.42114616,38049.0,38048.0,0.00012495]
["bitfinex","BTCUSD",1646678076796,1.0276889,38049.0,38048.0,0.00012495]
["bitfinex","BTCUSD",1646678076999,1.5,38048.0,38041.0,0.001]
["bitfinex","BTCUSD",1646678077197,0.06357165,38046.0,38041.0,0.001]
["bitfinex","BTCUSD",1646678077394,0.0484,38045.0,38041.0,0.001]
["bitfinex","BTCUSD",1646678077599,0.0484,38045.0,38033.0,0.002]
["bitfinex","BTCUSD",1646678077600,0.197343,38042.0,38033.0,0.002]
["bitfinex","BTCUSD",1646678077799,0.01356236,38031.0,38028.0,0.002]
["bitfinex","BTCUSD",1646678077997,0.2984,38030.0,38028.0,0.002]
["bitfinex","BTCUSD",1646678078197,0.05,38029.0,38028.0,0.002]
["bitfinex","BTCUSD",1646678078399,0.0934,38029.0,38028.0,0.002]
["bitfinex","BTCUSD",1646678078596,0.1934,38029.0,38028.0,0.002]
["bitfinex","BTCUSD",1646678078857,0.1934,38029.0,38028.0,0.00210284]
["bitfinex","BTCUSD",1646678078858,0.29531,38029.0,38028.0,0.00210284]
["bitfinex","BTCUSD",1646678079057,0.59531,38029.0,38028.0,0.00010284]
["bitfinex","BTCUSD",1646678079261,0.59531,38029.0,38022.0,2.84e-06]
["bitfinex","BTCUSD",1646678079262,0.88403087,38029.0,38022.0,2.84e-06]
["bitfinex","BTCUSD",1646678079462,1.4,38022.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678079662,0.3484,38021.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678079858,0.4484,38021.0,38019.0,0.00041145]
["bitfinex","BTCUSD",1646678080058,0.8,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678080258,1.2484,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678080660,0.4484,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678080862,0.5484,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678081860,0.61318069,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678082062,0.61478069,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678082267,0.65,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678082497,0.7056,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678083090,1.0056,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678083295,1.0796357,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678083890,1.0766357,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678084091,1.01575,38019.0,38018.0,0.002]
["bitfinex","BTCUSD",1646678084296,1.01575,38019.0,38017.0,0.00210032]
["bitfinex","BTCUSD",1646678084297,0.65467264,38018.0,38017.0,0.00169663]
["bitfinex","BTCUSD",1646678084492,1.12042264,38018.0,38017.0,0.00179695]
["bitfinex","BTCUSD",1646678084692,0.96575,38018.0,38017.0,0.00179695]
["bitfinex","BTCUSD",1646678085091,0.96575,38018.0,38012.0,0.001]
["bitfinex","BTCUSD",1646678085092,1.5,38017.0,38012.0,0.001]
["bitfinex","BTCUSD",1646678085295,1.01842,38016.0,38012.0,0.001]
["bitfinex","BTCUSD",1646678085493,1.45,38014.0,38010.0,0.001]
["bitfinex","BTCUSD",1646678085694,0.634253,38013.0,38010.0,0.001]
["bitfinex","BTCUSD",1646678086096,0.85422695,38013.0,37998.0,0.26437789]
["bitfinex","BTCUSD",1646678086346,0.565825,38010.0,37998.0,0.26437789]
["bitfinex","BTCUSD",1646678086547,0.0526,38009.0,37998.0,0.26437789]
["bitfinex","BTCUSD",1646678086745,0.0526,38009.0,38004.0,0.1940631]
["bitfinex","BTCUSD",1646678087146,0.0526,38009.0,37998.0,0.26437789]
["bitfinex","BTCUSD",1646678087347,0.0526,38009.0,38001.0,0.15813905]
["bitfinex","BTCUSD",1646678087550,0.56582,38008.0,38001.0,0.15813905]
["bitfinex","BTCUSD",1646678087747,0.6026,38008.0,38003.0,0.001751]
["bitfinex","BTCUSD",1646678088547,0.6180079,38008.0,38003.0,0.001751]
["bitfinex","BTCUSD",1646678088745,0.01579683,38006.0,38003.0,0.001751]
["bitfinex","BTCUSD",1646678088951,0.6026,38008.0,38004.0,0.19979374]
["bitfinex","BTCUSD",1646678089147,0.6026,38008.0,38003.0,0.22128985]
["bitfinex","BTCUSD",1646678089988,0.6026,38008.0,38005.0,0.00292387]
["bitfinex","BTCUSD",1646678091291,0.66841582,38008.0,38005.0,0.00292387]
["bitfinex","BTCUSD",1646678091493,0.6026,38008.0,38005.0,0.00292387]
["bitfinex","BTCUSD",1646678092698,0.5,38008.0,38005.0,0.00292387]
["bitfinex","BTCUSD",1646678092896,0.5,38008.0,38005.0,0.21668133]
["bitfinex","BTCUSD",1646678094045,0.065804,38011.0,38010.0,0.16591623]
["bitfinex","BTCUSD",1646678094946,0.5,38012.0,38010.0,0.16591623]
["bitfinex","BTCUSD",1646678095150,0.5,38012.0,38010.0,0.31591623]
["bitfinex","BTCUSD",1646678095359,0.03918654,38023.0,38011.0,0.02622]
["bitfinex","BTCUSD",1646678095554,0.03918654,38023.0,38018.0,0.39517959]
["bitfinex","BTCUSD",1646678095751,0.03918654,38023.0,38018.0,0.58268167]
["bitfinex","BTCUSD",1646678096548,0.378925,38029.0,38018.0,0.58268167]
["bitfinex","BTCUSD",1646678096549,0.00020526,38025.0,38018.0,0.58268167]
["bitfinex","BTCUSD",1646678096752,0.00020526,38025.0,38018.0,0.39517959]
["bitfinex","BTCUSD",1646678097600,0.13155324,38033.0,38018.0,0.39517959]
["bitfinex","BTCUSD",1646678097796,0.00020116,38025.0,38024.0,0.18540976]
["bitfinex","BTCUSD",1646678098003,0.00020116,38025.0,38024.0,0.3987167]
["bitfinex","BTCUSD",1646678098201,0.00020116,38025.0,38024.0,0.60384632]
["bitfinex","BTCUSD",1646678098805,0.07393123,38035.0,38024.0,0.60384632]
["bitfinex","BTCUSD",1646678098999,0.06576805,38034.0,38024.0,0.41843656]
["bitfinex","BTCUSD",1646678099203,0.07393123,38035.0,38018.0,0.20915228]
["bitfinex","BTCUSD",1646678099204,0.00020117,38026.0,38021.0,0.21330694]
["bitfinex","BTCUSD",1646678099400,0.00020117,38026.0,38018.0,0.21330694]
["bitfinex","BTCUSD",1646678099798,0.00020117,38026.0,38020.0,0.00215724]
["bitfinex","BTCUSD",1646678100101,0.0811726,38026.0,38020.0,0.00215724]
["bitfinex","BTCUSD",1646678100302,0.00020116,38025.0,38020.0,0.00215724]
["bitfinex","BTCUSD",1646678100502,0.00020116,38025.0,38023.0,0.21383838]
["bitfinex","BTCUSD",1646678101261,0.006,38026.0,38023.0,0.21383838]
["bitfinex","BTCUSD",1646678101464,0.00619799,38026.0,38025.0,0.2242678]
["bitfinex","BTCUSD",1646678101861,0.00019799,38026.0,38025.0,0.2242678]
["bitfinex","BTCUSD",1646678102259,0.51314853,38034.0,38025.0,0.2242678]
["bitfinex","BTCUSD",1646678102463,0.05,38033.0,38025.0,0.2242678]
["bitfinex","BTCUSD",1646678102661,0.003,38026.0,38025.0,0.2242678]
["bitfinex","BTCUSD",1646678103460,0.003,38026.0,38025.0,0.44514924]
["bitfinex","BTCUSD",1646678103862,0.00019799,38027.0,38025.0,0.44514924]
["bitfinex","BTCUSD",1646678104061,0.00019799,38027.0,38025.0,0.2242678]
["bitfinex","BTCUSD",1646678104263,0.00019799,38027.0,38026.0,0.21330694]
["bitfinex","BTCUSD",1646678104460,0.0612058,38038.0,38026.0,0.21330694]
["bitfinex","BTCUSD",1646678104661,0.001,38027.0,38026.0,0.21330694]
["bitfinex","BTCUSD",1646678105495,0.001,38027.0,38026.0,0.41683873]
["bitfinex","BTCUSD",1646678105898,0.0140587,38034.0,38026.0,0.41683873]
["bitfinex","BTCUSD",1646678106096,0.065769,38032.0,38026.0,0.20353179]
["bitfinex","BTCUSD",1646678106299,0.0789857,38032.0,38026.0,0.20353179]
["bitfinex","BTCUSD",1646678106498,0.0739857,38032.0,38026.0,0.20353179]
["bitfinex","BTCUSD",1646678106698,0.0739857,38032.0,38027.0,0.18025283]
["bitfinex","BTCUSD",1646678106900,0.0739857,38032.0,38031.0,0.20621655]
["bitfinex","BTCUSD",1646678106901,0.0132167,38032.0,38031.0,0.20621655]
["bitfinex","BTCUSD",1646678107100,0.005,38034.0,38031.0,0.20621655]
["bitfinex","BTCUSD",1646678107504,0.005,38034.0,38032.0,0.405133]
["bitfinex","BTCUSD",1646678107704,0.005,38034.0,38033.0,0.15]
["bitfinex","BTCUSD",1646678107901,0.5,38041.0,38033.0,0.75675597]
["bitfinex","BTCUSD",1646678108203,0.01550006,38047.0,38040.0,0.24125281]
["bitfinex","BTCUSD",1646678108204,0.5,38046.0,38040.0,0.24125281]
["bitfinex","BTCUSD",1646678108601,0.00082092,38045.0,38040.0,0.30694281]
["bitfinex","BTCUSD",1646678108841,0.00082092,38045.0,38040.0,0.06569]
["bitfinex","BTCUSD",1646678109243,0.00082092,38045.0,38041.0,0.21906072]
["bitfinex","BTCUSD",1646678109542,0.01064222,38050.0,38039.0,0.19324798]
["bitfinex","BTCUSD",1646678109543,0.01181407,38048.0,38039.0,0.19324798]
["bitfinex","BTCUSD",1646678109742,0.01181407,38048.0,38032.0,1.2889]
["bitfinex","BTCUSD",1646678109743,0.01308976,38047.0,38034.0,0.25]
["bitfinex","BTCUSD",1646678109944,0.03729081,38046.0,38032.0,0.4887]
["bitfinex","BTCUSD",1646678110144,0.3261534,38045.0,38032.0,0.48864]
["bitfinex","BTCUSD",1646678110343,0.1919114,38044.0,38031.0,0.03525]
["bitfinex","BTCUSD",1646678110545,0.0105065,38042.0,38031.0,0.03525]
["bitfinex","BTCUSD",1646678110748,0.4071742,38040.0,38031.0,0.03525]
["bitfinex","BTCUSD",1646678110944,0.01084582,38036.0,38031.0,0.03525]
["bitfinex","BTCUSD",1646678111247,0.743206,38039.0,38031.0,0.03525]
["bitfinex","BTCUSD",1646678111248,0.01415083,38034.0,38031.0,0.03525]
["bitfinex","BTCUSD",1646678111445,0.0485,38033.0,38031.0,0.03525]
["bitfinex","BTCUSD",1646678112043,0.11428907,38033.0,38031.0,0.03525]
["bitfinex","BTCUSD",1646678112796,0.11828907,38033.0,38031.0,0.03525]
["bitfinex","BTCUSD",1646678113490,0.21828907,38033.0,38031.0,0.03525]
["bitfinex","BTCUSD",1646678114491,0.3,38032.0,38031.0,0.03525]
["bitfinex","BTCUSD",1646678114690,0.0294956,38030.0,38023.0,0.96292677]
["bitfinex","BTCUSD",1646678114889,0.01412329,38029.0,38023.0,0.21912677]
["bitfinex","BTCUSD",1646678115289,0.01529103,38030.0,38022.0,0.23566382]
["bitfinex","BTCUSD",1646678115490,0.01529103,38030.0,38019.0,0.7207697]
["bitfinex","BTCUSD",1646678115691,0.01038964,38026.0,38020.0,0.20784964]
["bitfinex","BTCUSD",1646678115893,0.01529103,38030.0,38020.0,0.33938864]
["bitfinex","BTCUSD",1646678116091,0.08106584,38030.0,38020.0,0.33938864]
["bitfinex","BTCUSD",1646678116340,0.01446023,38029.0,38021.0,0.2239672]
["bitfinex","BTCUSD",1646678116540,0.06446023,38029.0,38021.0,0.2239672]
["bitfinex","BTCUSD",1646678116739,0.06446023,38029.0,38020.0,0.20784964]
["bitfinex","BTCUSD",1646678116740,0.01041015,38027.0,38020.0,0.20784964]
["bitfinex","BTCUSD",1646678116940,0.06529103,38030.0,38020.0,0.20784964]
["bitfinex","BTCUSD",1646678117138,0.01156213,38026.0,38020.0,0.20784964]
["bitfinex","BTCUSD",1646678117338,0.06529103,38030.0,38020.0,0.20784964]
["bitfinex","BTCUSD",1646678117339,0.0103504,38029.0,38020.0,0.20784964]
["bitfinex","BTCUSD",1646678117938,0.01529103,38030.0,38020.0,0.20784964]
["bitfinex","BTCUSD",1646678118140,0.0133046,38027.0,38020.0,0.20784964]
["bitfinex","BTCUSD",1646678118341,0.01291592,38026.0,38020.0,0.20784964]
["bitfinex","BTCUSD",1646678118545,0.06578339,38025.0,38020.0,0.20784964]
["bitfinex","BTCUSD",1646678119142,0.01326752,38023.0,38020.0,0.27362464]
["bitfinex","BTCUSD",1646678119344,0.01929103,38030.0,38020.0,0.27362464]
["bitfinex","BTCUSD",1646678119345,0.03175708,38030.0,38020.0,0.27362464]
["bitfinex","BTCUSD",1646678119543,0.01078634,38029.0,38020.0,0.27362464]
["bitfinex","BTCUSD",1646678119742,0.01379586,38029.0,38020.0,0.27362464]
["bitfinex","BTCUSD",1646678119988,0.08041888,38030.0,38020.0,0.27362464]
["bitfinex","BTCUSD",1646678120391,0.01524773,38029.0,38020.0,0.27362464]
["bitfinex","BTCUSD",1646678120592,0.01524773,38029.0,38023.0,0.00177091]
["bitfinex","BTCUSD",1646678121893,0.01046797,38029.0,38023.0,0.00127146]
["bitfinex","BTCUSD",1646678122093,0.0157137,38029.0,38023.0,0.00127146]
["bitfinex","BTCUSD",1646678122295,0.09231747,38030.0,38023.0,0.00127146]
["bitfinex","BTCUSD",1646678122492,0.1,38029.0,38023.0,0.00127146]
["bitfinex","BTCUSD",1646678122693,0.02903714,38030.0,38023.0,0.00127146]
["bitfinex","BTCUSD",1646678123094,0.07903714,38030.0,38027.0,0.15439633]
["bitfinex","BTCUSD",1646678123294,0.01529103,38030.0,38027.0,0.3203127]
["bitfinex","BTCUSD",1646678123495,0.01529103,38030.0,38028.0,0.405133]
["bitfinex","BTCUSD",1646678123752,0.01529103,38030.0,38027.0,0.3860727]
["bitfinex","BTCUSD",1646678124350,0.01529103,38030.0,38029.0,0.25985812]
["bitfinex","BTCUSD",1646678124750,0.01529103,38030.0,38028.0,0.131503]
["bitfinex","BTCUSD",1646678125052,0.01529103,38030.0,38027.0,0.3203127]
["bitfinex","BTCUSD",1646678125652,0.01529103,38030.0,38025.0,0.00220888]
["bitfinex","BTCUSD",1646678126053,0.0154963,38030.0,38025.0,0.00220888]
["bitfinex","BTCUSD",1646678126652,0.0154963,38030.0,38025.0,0.22415832]
["bitfinex","BTCUSD",1646678126653,0.05314028,38030.0,38025.0,0.22415832]
["bitfinex","BTCUSD",1646678127254,0.00020527,38029.0,38025.0,0.22415832]
["bitfinex","BTCUSD",1646678128098,0.06577123,38029.0,38025.0,0.22415832]
["bitfinex","BTCUSD",1646678128299,0.05293501,38030.0,38025.0,0.22415832]
["bitfinex","BTCUSD",1646678128498,0.00020527,38029.0,38025.0,0.22415832]
["bitfinex","BTCUSD",1646678128898,0.04624428,38030.0,38025.0,0.22415832]
["bitfinex","BTCUSD",1646678130700,0.04624428,38030.0,38025.0,0.22194944]
["bitfinex","BTCUSD",1646678132150,0.04624428,38030.0,38024.0,0.21319932]
["bitfinex","BTCUSD",1646678132151,0.06577218,38029.0,38024.0,0.21319932]
["bitfinex","BTCUSD",1646678132351,0.06577218,38029.0,38020.0,0.00012267]
["bitfinex","BTCUSD",1646678132352,0.08016801,38027.0,38020.0,0.00012267]
["bitfinex","BTCUSD",1646678132551,0.01121206,38026.0,38020.0,0.00012267]
["bitfinex","BTCUSD",1646678132948,0.0150515,38026.0,38019.0,0.7207697]
["bitfinex","BTCUSD",1646678133152,0.01196848,38025.0,38019.0,0.7207697]
["bitfinex","BTCUSD",1646678133351,0.01196848,38025.0,38020.0,0.00012267]
["bitfinex","BTCUSD",1646678133352,0.065793,38023.0,38020.0,0.00012267]
["bitfinex","BTCUSD",1646678133949,0.047512,38023.0,38020.0,0.00012267]
["bitfinex","BTCUSD",1646678134153,0.047512,38023.0,38019.0,0.7207697]
["bitfinex","BTCUSD",1646678134350,0.11330492,38023.0,38020.0,0.00012268]
["bitfinex","BTCUSD",1646678134550,0.13158,38026.0,38020.0,0.00012268]
["bitfinex","BTCUSD",1646678134750,0.01180501,38025.0,38020.0,0.00012268]
["bitfinex","BTCUSD",1646678135195,0.065793,38023.0,38020.0,0.00012268]
["bitfinex","BTCUSD",1646678135394,0.13158592,38023.0,38019.0,0.7207697]
["bitfinex","BTCUSD",1646678135595,0.13158592,38023.0,38020.0,0.00010887]
["bitfinex","BTCUSD",1646678135994,0.43158592,38023.0,38020.0,0.00010887]
["bitfinex","BTCUSD",1646678136194,0.18158592,38023.0,38020.0,0.00010887]
["bitfinex","BTCUSD",1646678136395,0.065791,38022.0,38020.0,0.00010887]
["bitfinex","BTCUSD",1646678136594,0.065791,38022.0,38019.0,0.7207697]
["bitfinex","BTCUSD",1646678136595,0.3118318,38021.0,38019.0,0.7207697]
["bitfinex","BTCUSD",1646678136799,0.3118318,38021.0,38014.0,0.00043556]
["bitfinex","BTCUSD",1646678136800,1.51508518,38019.0,38014.0,0.00043556]
["bitfinex","BTCUSD",1646678136998,0.56069167,38018.0,38014.0,0.00043556]
["bitfinex","BTCUSD",1646678137196,0.11430546,38017.0,38014.0,0.00043556]
["bitfinex","BTCUSD",1646678137394,0.3,38016.0,38014.0,0.00043556]
["bitfinex","BTCUSD",1646678137595,0.0485,38015.0,38014.0,0.00043556]
["bitfinex","BTCUSD",1646678137794,0.0485,38015.0,38005.0,0.18898771]
["bitfinex","BTCUSD",1646678137795,0.01572716,38014.0,38005.0,0.18898771]
["bitfinex","BTCUSD",1646678137996,0.2,38016.0,38005.0,0.18898771]
["bitfinex","BTCUSD",1646678137997,0.2,38016.0,38014.0,0.00010889]
["bitfinex","BTCUSD",1646678137999,0.1,38016.0,38014.0,0.00010889]
["bitfinex","BTCUSD",1646678138196,0.0485,38015.0,38014.0,0.00010889]
["bitfinex","BTCUSD",1646678138852,0.0485,38015.0,38014.0,0.25224368]
["bitfinex","BTCUSD",1646678139053,0.0485,38015.0,38014.0,0.25213479]
["bitfinex","BTCUSD",1646678139654,0.0485,38015.0,38012.0,0.20747059]
["bitfinex","BTCUSD",1646678139853,0.0485,38015.0,38008.0,0.21471346]
["bitfinex","BTCUSD",1646678140056,0.0485,38015.0,38010.0,0.17418354]
["bitfinex","BTCUSD",1646678140853,0.0515,38015.0,38012.0,0.16860323]
["bitfinex","BTCUSD",1646678141056,0.003,38015.0,38012.0,0.16860323]
["bitfinex","BTCUSD",1646678141957,0.065792,38018.0,38012.0,0.16860323]
["bitfinex","BTCUSD",1646678142788,0.115792,38018.0,38013.0,0.00011618]
["bitfinex","BTCUSD",1646678143788,0.115792,38018.0,38012.0,0.06860323]
["bitfinex","BTCUSD",1646678143989,0.115792,38018.0,38014.0,0.00011618]
["bitfinex","BTCUSD",1646678144593,0.110792,38018.0,38014.0,0.00011618]
["bitfinex","BTCUSD",1646678144791,0.113792,38018.0,38014.0,0.00011618]
["bitfinex","BTCUSD",1646678144990,0.065802,38015.0,38008.0,0.21471346]
["bitfinex","BTCUSD",1646678145190,0.065802,38015.0,38014.0,0.00011617]
["bitfinex","BTCUSD",1646678145191,0.13160318,38015.0,38014.0,0.00011617]
["bitfinex","BTCUSD",1646678146242,0.18160318,38015.0,38009.0,0.17731552]
["bitfinex","BTCUSD",1646678146447,0.05,38015.0,38013.0,9.656e-05]
["bitfinex","BTCUSD",1646678146643,0.13158488,38018.0,38013.0,9.656e-05]
["bitfinex","BTCUSD",1646678146644,0.05,38017.0,38013.0,9.656e-05]
["bitfinex","BTCUSD",1646678147044,0.05,38018.0,38013.0,9.656e-05]
["bitfinex","BTCUSD",1646678147252,0.5,38024.0,38017.0,0.22408074]
["bitfinex","BTCUSD",1646678147445,0.5,38024.0,38021.0,0.15856404]
["bitfinex","BTCUSD",1646678147644,0.13155458,38026.0,38021.0,0.15856404]
["bitfinex","BTCUSD",1646678147944,0.13155458,38026.0,38017.0,0.22408074]
["bitfinex","BTCUSD",1646678147945,0.19733658,38026.0,38018.0,0.3]
["bitfinex","BTCUSD",1646678148143,0.01299584,38025.0,38018.0,0.3]
["bitfinex","BTCUSD",1646678148343,0.01299584,38025.0,38017.0,0.22408074]
["bitfinex","BTCUSD",1646678148543,0.06578366,38023.0,38017.0,0.22408074]
["bitfinex","BTCUSD",1646678148744,0.06578366,38023.0,38020.0,9.654e-05]
["bitfinex","BTCUSD",1646678148943,0.05,38024.0,38021.0,0.19266867]
["bitfinex","BTCUSD",1646678149145,0.01799584,38025.0,38022.0,0.405133]
["bitfinex","BTCUSD",1646678149146,0.005,38025.0,38022.0,0.405133]
["bitfinex","BTCUSD",1646678149349,0.005,38025.0,38023.0,0.69761066]
["bitfinex","BTCUSD",1646678149547,0.00171174,38025.0,38024.0,0.705133]
["bitfinex","BTCUSD",1646678149750,0.00171174,38025.0,38024.0,0.805133]
["bitfinex","BTCUSD",1646678149994,0.04624428,38030.0,38024.0,0.68946603]
["bitfinex","BTCUSD",1646678150198,0.04624428,38030.0,38025.0,0.02622]
["bitfinex","BTCUSD",1646678150393,0.04624428,38030.0,38024.0,0.59784202]
["bitfinex","BTCUSD",1646678150797,0.04624428,38030.0,38024.0,0.19784202]
["bitfinex","BTCUSD",1646678151000,0.11202128,38030.0,38024.0,0.19784202]
["bitfinex","BTCUSD",1646678151196,0.04624428,38030.0,38024.0,0.19784202]
["bitfinex","BTCUSD",1646678151595,0.04624428,38030.0,38025.0,0.20859525]
["bitfinex","BTCUSD",1646678151999,0.131529,38040.0,38032.0,0.09561879]
["bitfinex","BTCUSD",1646678152199,0.05,38041.0,38036.0,0.131524]
["bitfinex","BTCUSD",1646678152403,0.5959,38042.0,38036.0,0.131524]
["bitfinex","BTCUSD",1646678152797,0.005,38040.0,38036.0,0.131524]
["bitfinex","BTCUSD",1646678153198,0.105,38040.0,38036.0,0.131524]
["bitfinex","BTCUSD",1646678153599,0.3,38039.0,38036.0,0.26305]
["bitfinex","BTCUSD",1646678153841,0.45,38039.0,38036.0,0.26305]
["bitfinex","BTCUSD",1646678154242,0.15,38039.0,38036.0,0.26305]
["bitfinex","BTCUSD",1646678155045,0.05,38039.0,38036.0,0.26305]
["bitfinex","BTCUSD",1646678155244,0.00019863,38040.0,38036.0,0.26305]
["bitfinex","BTCUSD",1646678155444,0.00019863,38040.0,38037.0,0.065761]
["bitfinex","BTCUSD",1646678155644,0.06595963,38040.0,38037.0,0.065761]
["bitfinex","BTCUSD",1646678155843,0.065761,38040.0,38037.0,0.065761]
["bitfinex","BTCUSD",1646678156044,0.00019864,38040.0,38037.0,0.065761]
["bitfinex","BTCUSD",1646678156444,0.00019864,38040.0,38039.0,0.22265031]
["bitfinex","BTCUSD",1646678156644,0.00019864,38040.0,38037.0,0.065761]
["bitfinex","BTCUSD",1646678157046,0.15,38041.0,38037.0,0.131518]
["bitfinex","BTCUSD",1646678157245,0.15019853,38041.0,38037.0,0.131518]
["bitfinex","BTCUSD",1646678157700,0.15019853,38041.0,38037.0,0.35047644]
["bitfinex","BTCUSD",1646678158097,0.05019853,38041.0,38037.0,0.35047644]
["bitfinex","BTCUSD",1646678158296,0.15,38044.0,38037.0,0.35047644]
["bitfinex","BTCUSD",1646678158496,0.00019853,38041.0,38037.0,0.35047644]
["bitfinex","BTCUSD",1646678159299,0.00019853,38041.0,38037.0,0.131518]
["bitfinex","BTCUSD",1646678160202,0.00019853,38041.0,38037.0,0.065757]
["bitfinex","BTCUSD",1646678160400,0.00019853,38041.0,38034.0,0.00010207]
["bitfinex","BTCUSD",1646678160602,0.00019853,38041.0,38032.0,0.131541]
["bitfinex","BTCUSD",1646678160603,0.065777,38039.0,38032.0,0.131541]
["bitfinex","BTCUSD",1646678160799,0.06577843,38037.0,38034.0,0.00010215]
["bitfinex","BTCUSD",1646678161000,0.3,38036.0,38034.0,0.06587215]
["bitfinex","BTCUSD",1646678161254,0.05,38036.0,38034.0,0.06587215]
["bitfinex","BTCUSD",1646678161452,0.131549,38037.0,38034.0,0.06587215]
["bitfinex","BTCUSD",1646678161855,0.065775,38036.0,38034.0,0.06577]
["bitfinex","BTCUSD",1646678162252,0.00019854,38040.0,38034.0,0.06577]
["bitfinex","BTCUSD",1646678163052,0.05,38042.0,38039.0,0.2127237]
["bitfinex","BTCUSD",1646678163253,0.00019855,38040.0,38039.0,0.3442217]
["bitfinex","BTCUSD",1646678163452,0.00019855,38040.0,38039.0,0.2784737]
["bitfinex","BTCUSD",1646678163651,0.00013855,38040.0,38039.0,0.2784737]
["bitfinex","BTCUSD",1646678163852,0.00079401,38049.0,38040.0,1.5]
["bitfinex","BTCUSD",1646678164264,0.0396759,38052.0,38041.0,0.13148]
["bitfinex","BTCUSD",1646678164454,0.0396759,38052.0,38041.0,0.06574]
["bitfinex","BTCUSD",1646678164653,0.4459,38054.0,38045.0,0.19623253]
["bitfinex","BTCUSD",1646678164855,0.01314,38055.0,38049.0,0.16080894]
["bitfinex","BTCUSD",1646678165094,0.01312,38057.0,38049.0,0.16080894]
["bitfinex","BTCUSD",1646678165498,0.065732,38056.0,38051.0,0.065736]
["bitfinex","BTCUSD",1646678166796,0.070732,38056.0,38047.0,0.17499732]
["bitfinex","BTCUSD",1646678166998,0.00016787,38055.0,38054.0,0.21315592]
["bitfinex","BTCUSD",1646678167598,0.00016787,38055.0,38051.0,0.065732]
["bitfinex","BTCUSD",1646678167800,0.005,38056.0,38051.0,0.131468]
["bitfinex","BTCUSD",1646678168200,0.00020543,38056.0,38051.0,0.131468]
["bitfinex","BTCUSD",1646678168847,0.00020543,38056.0,38047.0,0.065752]
["bitfinex","BTCUSD",1646678168848,0.02622,38055.0,38047.0,0.065752]
["bitfinex","BTCUSD",1646678169049,0.0527,38054.0,38044.0,0.131497]
["bitfinex","BTCUSD",1646678169247,0.1527,38054.0,38044.0,0.131497]
["bitfinex","BTCUSD",1646678169646,0.1527,38054.0,38044.0,0.33990182]
["bitfinex","BTCUSD",1646678170147,0.065749,38051.0,38044.0,0.40564682]
["bitfinex","BTCUSD",1646678170549,0.06591695,38051.0,38044.0,0.40564682]
["bitfinex","BTCUSD",1646678170848,0.07191695,38051.0,38044.0,0.40564682]
["bitfinex","BTCUSD",1646678171047,0.00616795,38051.0,38044.0,0.40564682]
["bitfinex","BTCUSD",1646678171547,0.006,38051.0,38044.0,0.40564682]
["bitfinex","BTCUSD",1646678171746,0.00016795,38049.0,38044.0,0.40564682]
["bitfinex","BTCUSD",1646678172591,0.006,38051.0,38044.0,0.40564682]
["bitfinex","BTCUSD",1646678172797,0.05,38052.0,38044.0,0.40564682]
["bitfinex","BTCUSD",1646678172993,0.00020562,38048.0,38044.0,0.40564682]
["bitfinex","BTCUSD",1646678173791,0.065739,38052.0,38044.0,0.40564682]
["bitfinex","BTCUSD",1646678174194,0.00020562,38048.0,38044.0,0.40564682]
["bitfinex","BTCUSD",1646678174997,0.065739,38052.0,38044.0,0.40564682]
["bitfinex","BTCUSD",1646678175196,0.00020562,38048.0,38046.0,0.00221614]
["bitfinex","BTCUSD",1646678175401,0.00082235,38054.0,38047.0,1.765738]
["bitfinex","BTCUSD",1646678175601,0.00082235,38054.0,38053.0,0.2]
["bitfinex","BTCUSD",1646678175802,0.00082235,38054.0,38049.0,0.15]
["bitfinex","BTCUSD",1646678175803,0.03629004,38050.0,38049.0,0.15]
["bitfinex","BTCUSD",1646678176000,0.4459,38064.0,38050.0,1.5]
["bitfinex","BTCUSD",1646678176249,0.01312,38070.0,38061.0,0.18708076]
["bitfinex","BTCUSD",1646678176846,0.01312,38070.0,38061.0,0.31849876]
["bitfinex","BTCUSD",1646678176847,0.065714,38069.0,38061.0,0.31849876]
["bitfinex","BTCUSD",1646678177647,0.06312,38070.0,38061.0,0.31849876]
["bitfinex","BTCUSD",1646678177848,0.01312,38070.0,38061.0,0.31849876]
["bitfinex","BTCUSD",1646678178048,0.06571,38070.0,38062.0,0.2214453]
["bitfinex","BTCUSD",1646678178247,0.06571,38070.0,38063.0,0.065712]
["bitfinex","BTCUSD",1646678178448,0.06571,38070.0,38065.0,0.065714]
["bitfinex","BTCUSD",1646678178846,0.00020344,38068.0,38065.0,0.065714]
["bitfinex","BTCUSD",1646678179247,0.00020344,38068.0,38065.0,0.131423]
["bitfinex","BTCUSD",1646678179848,0.005,38070.0,38065.0,0.131423]
["bitfinex","BTCUSD",1646678180097,0.00020344,38068.0,38065.0,0.131423]
["bitfinex","BTCUSD",1646678181100,0.1,38071.0,38065.0,0.131423]
["bitfinex","BTCUSD",1646678181294,0.00019761,38068.0,38065.0,0.131423]
["bitfinex","BTCUSD",1646678181493,0.00019761,38068.0,38065.0,0.065714]
["bitfinex","BTCUSD",1646678181694,0.00019761,38068.0,38065.0,0.131424]
["bitfinex","BTCUSD",1646678182293,0.1,38071.0,38065.0,0.065714]
["bitfinex","BTCUSD",1646678182496,0.00019761,38068.0,38065.0,0.065714]
["bitfinex","BTCUSD",1646678182695,0.00019761,38068.0,38065.0,0.131425]
["bitfinex","BTCUSD",1646678183495,0.23688325,38076.0,38068.0,0.131396]
["bitfinex","BTCUSD",1646678183746,0.23688325,38076.0,38068.0,0.197094]
["bitfinex","BTCUSD",1646678183747,0.0007903,38074.0,38068.0,0.197094]
["bitfinex","BTCUSD",1646678184543,0.15,38072.0,38068.0,0.131396]
["bitfinex","BTCUSD",1646678184743,0.15,38072.0,38052.0,0.26283]
["bitfinex","BTCUSD",1646678184744,0.15,38070.0,38061.0,0.131447]
["bitfinex","BTCUSD",1646678184942,0.15,38068.0,38061.0,0.131447]
["bitfinex","BTCUSD",1646678185142,0.2527,38068.0,38061.0,0.131447]
["bitfinex","BTCUSD",1646678185344,0.1027,38068.0,38061.0,0.131447]
["bitfinex","BTCUSD",1646678185541,0.2527,38068.0,38061.0,0.131447]
["bitfinex","BTCUSD",1646678185742,0.05,38067.0,38062.0,0.13144]
["bitfinex","BTCUSD",1646678186244,0.00019892,38066.0,38062.0,0.13144]
["bitfinex","BTCUSD",1646678187044,0.4,38067.0,38062.0,0.13144]
["bitfinex","BTCUSD",1646678187242,0.45,38067.0,38062.0,0.13144]
["bitfinex","BTCUSD",1646678187489,0.0999,38065.0,38062.0,0.13144]
["bitfinex","BTCUSD",1646678187692,0.1499,38065.0,38062.0,0.13144]
["bitfinex","BTCUSD",1646678187890,0.1999,38065.0,38062.0,0.065717]
["bitfinex","BTCUSD",1646678188090,0.215624,38065.0,38062.0,0.065717]
["bitfinex","BTCUSD",1646678188290,0.615624,38065.0,38061.0,0.131435]
["bitfinex","BTCUSD",1646678188489,0.61582263,38065.0,38060.0,0.065728]
["bitfinex","BTCUSD",1646678189190,0.0527,38064.0,38057.0,0.262906]
["bitfinex","BTCUSD",1646678189390,0.0527,38064.0,38049.0,1.03000547]
["bitfinex","BTCUSD",1646678189391,0.091961,38060.0,38049.0,1.0299]
["bitfinex","BTCUSD",1646678189592,0.3527,38059.0,38049.0,0.85044947]
["bitfinex","BTCUSD",1646678189792,0.1,38058.0,38049.0,0.85044947]
["bitfinex","BTCUSD",1646678189991,0.45200016,38058.0,38049.0,0.85044947]
["bitfinex","BTCUSD",1646678190191,0.15200016,38058.0,38049.0,0.85044947]
["bitfinex","BTCUSD",1646678190590,0.15200016,38058.0,38049.0,0.7846]
["bitfinex","BTCUSD",1646678190591,0.065744,38056.0,38049.0,0.7846]
["bitfinex","BTCUSD",1646678190796,0.3527,38055.0,38049.0,0.00010547]
["bitfinex","BTCUSD",1646678190995,0.3527,38055.0,38032.0,0.262964]
["bitfinex","BTCUSD",1646678190996,1.52622,38054.0,38032.0,0.262964]
["bitfinex","BTCUSD",1646678191257,0.15,38046.0,38039.0,0.0999]
["bitfinex","BTCUSD",1646678191558,0.165675,38041.0,38039.0,0.0999]
["bitfinex","BTCUSD",1646678191749,0.3527,38040.0,38027.0,0.002]
["bitfinex","BTCUSD",1646678191952,0.59469766,38040.0,38027.0,0.002]
["bitfinex","BTCUSD",1646678192248,0.15,38036.0,38027.0,0.002]
["bitfinex","BTCUSD",1646678192450,0.8002,38034.0,38027.0,0.002]
["bitfinex","BTCUSD",1646678192650,0.5027,38033.0,38027.0,0.002]
["bitfinex","BTCUSD",1646678192848,0.05488012,38028.0,38027.0,0.002]
["bitfinex","BTCUSD",1646678193051,0.05488012,38028.0,38023.0,0.001]
["bitfinex","BTCUSD",1646678193052,0.2,38026.0,38023.0,0.001]
["bitfinex","BTCUSD",1646678193252,0.75,38023.0,38014.0,0.001]
["bitfinex","BTCUSD",1646678193450,0.3527,38022.0,38014.0,0.001]
["bitfinex","BTCUSD",1646678193649,0.4527,38022.0,38014.0,0.001]
["bitfinex","BTCUSD",1646678193851,0.0999,38018.0,38014.0,0.001]
["bitfinex","BTCUSD",1646678194051,0.0527,38017.0,38014.0,0.001]
["bitfinex","BTCUSD",1646678194251,0.0527,38017.0,38014.0,0.1326]
["bitfinex","BTCUSD",1646678194450,0.0527,38017.0,38015.0,0.17244121]
["bitfinex","BTCUSD",1646678194651,0.0527,38017.0,38016.0,0.011531]
["bitfinex","BTCUSD",1646678195507,0.0527,38017.0,38016.0,0.25969525]
["bitfinex","BTCUSD",1646678196203,0.0527,38017.0,38016.0,0.24916425]
["bitfinex","BTCUSD",1646678196606,0.3,38026.0,38016.0,0.24916425]
["bitfinex","BTCUSD",1646678196804,0.3,38026.0,38015.0,0.16329004]
["bitfinex","BTCUSD",1646678196805,0.0527,38025.0,38015.0,0.16329004]
["bitfinex","BTCUSD",1646678197008,0.065794,38023.0,38015.0,0.00012796]
["bitfinex","BTCUSD",1646678197207,0.3527,38022.0,38015.0,0.00012796]
["bitfinex","BTCUSD",1646678197404,0.4027,38022.0,38015.0,0.00012796]
["bitfinex","BTCUSD",1646678197703,0.1,38021.0,38015.0,0.06593296]
["bitfinex","BTCUSD",1646678198003,0.1,38021.0,38015.0,0.065805]
["bitfinex","BTCUSD",1646678198004,0.484321,38020.0,38015.0,0.065805]
["bitfinex","BTCUSD",1646678198204,0.484321,38020.0,38017.0,0.00012795]
["bitfinex","BTCUSD",1646678198205,0.1,38019.0,38017.0,0.00012795]
["bitfinex","BTCUSD",1646678198408,0.0527,38018.0,38017.0,0.00012795]
["bitfinex","BTCUSD",1646678198766,0.0527,38018.0,38017.0,0.17986458]
["bitfinex","BTCUSD",1646678198965,0.0527,38018.0,38017.0,0.00012795]
["bitfinex","BTCUSD",1646678199169,0.0527,38018.0,38016.0,0.19251049]
["bitfinex","BTCUSD",1646678199365,0.0527,38018.0,38016.0,0.19263845]
["bitfinex","BTCUSD",1646678199666,0.0527,38018.0,38016.0,0.25843845]
["bitfinex","BTCUSD",1646678199865,0.0527,38018.0,38016.0,0.47601411]
["bitfinex","BTCUSD",1646678200265,0.0527,38018.0,38016.0,0.47588615]
["bitfinex","BTCUSD",1646678200765,0.0527,38018.0,38016.0,0.47892288]
["bitfinex","BTCUSD",1646678200966,0.0577,38018.0,38016.0,0.26134722]
["bitfinex","BTCUSD",1646678201770,0.0577,38018.0,38016.0,0.19554722]
["bitfinex","BTCUSD",1646678202067,0.0577,38018.0,38017.0,0.21112101]
["bitfinex","BTCUSD",1646678202269,0.0527,38018.0,38017.0,0.21112101]
["bitfinex","BTCUSD",1646678204797,0.0527,38018.0,38017.0,0.11112101]
["bitfinex","BTCUSD",1646678205201,0.01315,38028.0,38019.0,0.065774]
["bitfinex","BTCUSD",1646678205402,0.0527,38032.0,38024.0,0.21201574]
["bitfinex","BTCUSD",1646678206000,0.0527,38032.0,38025.0,0.16275783]
["bitfinex","BTCUSD",1646678206246,0.065778,38031.0,38025.0,0.16275783]
["bitfinex","BTCUSD",1646678206449,0.065778,38031.0,38026.0,0.0658743]
["bitfinex","BTCUSD",1646678207052,0.065778,38031.0,38026.0,0.0001023]
["bitfinex","BTCUSD",1646678207053,0.371778,38031.0,38026.0,0.0001023]
["bitfinex","BTCUSD",1646678207246,0.1,38030.0,38026.0,0.0001023]
["bitfinex","BTCUSD",1646678207444,0.1,38030.0,38016.0,0.19888065]
["bitfinex","BTCUSD",1646678207445,0.3,38029.0,38016.0,0.19888065]
["bitfinex","BTCUSD",1646678207648,0.06579,38026.0,38016.0,0.19888065]
["bitfinex","BTCUSD",1646678207946,0.06579,38026.0,38021.0,0.065788]
["bitfinex","BTCUSD",1646678208147,0.06579,38026.0,38021.0,0.26771277]
["bitfinex","BTCUSD",1646678208347,0.06579,38026.0,38018.0,0.27431965]
["bitfinex","BTCUSD",1646678208547,0.05579,38026.0,38016.0,0.00154965]
["bitfinex","BTCUSD",1646678208747,0.11964645,38026.0,38017.0,0.00148549]
["bitfinex","BTCUSD",1646678208950,0.42364645,38026.0,38020.0,0.00010492]
["bitfinex","BTCUSD",1646678209150,0.1527,38025.0,38020.0,0.00010492]
["bitfinex","BTCUSD",1646678209350,0.3,38024.0,38020.0,0.00010492]
["bitfinex","BTCUSD",1646678209549,0.118503,38023.0,38020.0,0.00010492]
["bitfinex","BTCUSD",1646678209749,0.218503,38023.0,38020.0,0.00010492]
["bitfinex","BTCUSD",1646678210011,0.218503,38023.0,38015.0,0.2000589]
["bitfinex","BTCUSD",1646678210215,0.218503,38023.0,38020.0,0.00010492]
["bitfinex","BTCUSD",1646678210413,0.218503,38023.0,38020.0,0.18267838]
["bitfinex","BTCUSD",1646678210811,0.0527,38023.0,38020.0,0.18267838]
["bitfinex","BTCUSD",1646678211215,0.0527,38023.0,38021.0,0.22013826]
["bitfinex","BTCUSD",1646678211612,0.02594295,38027.0,38021.0,0.22013826]
["bitfinex","BTCUSD",1646678212215,0.065788,38024.0,38021.0,0.22013826]
["bitfinex","BTCUSD",1646678212524,0.02594295,38027.0,38014.0,0.77371845]
["bitfinex","BTCUSD",1646678212525,0.3527,38023.0,38022.0,4.59e-06]
["bitfinex","BTCUSD",1646678212718,0.3527,38023.0,38014.0,0.001]
["bitfinex","BTCUSD",1646678212719,0.2,38015.0,38014.0,0.001]
["bitfinex","BTCUSD",1646678212919,1.41285391,38015.0,38014.0,0.001]
["bitfinex","BTCUSD",1646678213115,1.48152521,38015.0,38011.0,0.001]
["bitfinex","BTCUSD",1646678213315,0.5,38013.0,38008.0,0.001]
["bitfinex","BTCUSD",1646678213519,0.5,38013.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678213520,0.15,38009.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678213754,0.15,38007.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678213952,0.51585,38007.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678214152,0.41585,38007.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678214352,0.21585,38007.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678214557,0.2027,38007.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678215154,0.1527,38007.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678215552,0.0527,38007.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678217158,0.3527,38007.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678217357,0.5027,38007.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678218103,0.21585,38007.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678218703,0.54179295,38007.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678219102,0.54579295,38007.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678219507,1.30409295,38007.0,38006.0,0.0016427]
["bitfinex","BTCUSD",1646678219708,0.8002,38004.0,38002.0,0.001]
["bitfinex","BTCUSD",1646678219903,1.32600391,38003.0,37997.0,0.002]
["bitfinex","BTCUSD",1646678220101,1.32600391,38003.0,37989.0,0.003]
["bitfinex","BTCUSD",1646678220102,0.8083,37998.0,37989.0,0.003]
["bitfinex","BTCUSD",1646678220302,0.15,37995.0,37989.0,0.003]
["bitfinex","BTCUSD",1646678220506,0.37864295,37994.0,37989.0,0.003]
["bitfinex","BTCUSD",1646678220702,0.2401126,37994.0,37989.0,0.003]
["bitfinex","BTCUSD",1646678220908,0.37352182,37994.0,37989.0,0.003]
["bitfinex","BTCUSD",1646678221100,0.26037182,37994.0,37989.0,0.003]
["bitfinex","BTCUSD",1646678221358,0.17041891,37994.0,37989.0,0.003]
["bitfinex","BTCUSD",1646678221563,0.0527,37994.0,37989.0,0.003]
["bitfinex","BTCUSD",1646678221755,0.0527,37994.0,37992.0,0.068832]
["bitfinex","BTCUSD",1646678221959,0.0527,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678222156,0.118536,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678222956,0.122536,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678223156,0.18839043,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678223359,0.172536,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678223556,0.22895215,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678223758,0.47895215,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678224256,0.28439107,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678224855,0.23439107,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678225108,0.168536,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678225305,0.118536,37994.0,37992.0,0.18064645]
["bitfinex","BTCUSD",1646678225503,0.118536,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678225903,0.065836,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678226703,0.07594295,37995.0,37994.0,0.131672]
["bitfinex","BTCUSD",1646678226906,0.12444295,37995.0,37994.0,0.1185727]
["bitfinex","BTCUSD",1646678227305,0.42444295,37995.0,37994.0,0.1185727]
["bitfinex","BTCUSD",1646678227507,0.65,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678227810,0.18216028,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678228307,0.16901028,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678228505,0.1,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678228772,0.30761196,37995.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678228970,0.0485,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678229469,0.10397619,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678229670,0.0485,37994.0,37992.0,0.003]
["bitfinex","BTCUSD",1646678229872,0.10611196,37995.0,37994.0,1.5]
["bitfinex","BTCUSD",1646678230084,0.13883,37998.0,37994.0,1.5]
["bitfinex","BTCUSD",1646678230085,0.03883,37998.0,37994.0,1.72323032]
["bitfinex","BTCUSD",1646678230272,0.03883,37998.0,37995.0,0.3]
["bitfinex","BTCUSD",1646678230672,0.03883,37998.0,37996.0,0.18974941]
["bitfinex","BTCUSD",1646678230878,0.03883,37998.0,37997.0,0.3]
["bitfinex","BTCUSD",1646678231670,0.03883,37998.0,37996.0,0.44081488]
["bitfinex","BTCUSD",1646678231871,0.03883,37998.0,37996.0,0.44093177]
["bitfinex","BTCUSD",1646678232071,0.03883,37998.0,37997.0,0.3]
["bitfinex","BTCUSD",1646678232499,0.03883,37998.0,37996.0,0.44093177]
["bitfinex","BTCUSD",1646678232695,0.03883,37998.0,37997.0,0.3]
["bitfinex","BTCUSD",1646678233298,0.03883,37998.0,37996.0,0.44093177]
["bitfinex","BTCUSD",1646678233500,0.03883,37998.0,37996.0,0.1898663]
["bitfinex","BTCUSD",1646678233698,0.03883,37998.0,37996.0,0.00011689]
["bitfinex","BTCUSD",1646678233897,0.03883,37998.0,37993.0,0.64389447]
["bitfinex","BTCUSD",1646678234303,0.2,37994.0,37993.0,0.64389447]
["bitfinex","BTCUSD",1646678234508,0.65,37994.0,37993.0,0.64389447]
["bitfinex","BTCUSD",1646678234707,0.65,37994.0,37990.0,0.001]
["bitfinex","BTCUSD",1646678234708,0.65,37994.0,37964.0,0.131734]
["bitfinex","BTCUSD",1646678234709,0.25,37979.0,37964.0,0.131734]
["bitfinex","BTCUSD",1646678234902,0.25,37979.0,37959.0,0.19505245]
["bitfinex","BTCUSD",1646678234903,0.0339983,37964.0,37959.0,0.19505245]
["bitfinex","BTCUSD",1646678235107,0.0339983,37964.0,37956.0,0.20442797]
["bitfinex","BTCUSD",1646678235108,0.58948531,37960.0,37956.0,0.20442797]
["bitfinex","BTCUSD",1646678235301,0.58948531,37960.0,37954.0,0.003]
["bitfinex","BTCUSD",1646678235304,0.25786046,37956.0,37955.0,0.64063552]
["bitfinex","BTCUSD",1646678235501,0.25786046,37956.0,37945.0,0.02022041]
["bitfinex","BTCUSD",1646678235502,0.00786046,37948.0,37921.0,0.197742]
["bitfinex","BTCUSD",1646678235706,0.0485,37947.0,37943.0,0.19778359]
["bitfinex","BTCUSD",1646678235903,0.3,37955.0,37943.0,0.40774124]
["bitfinex","BTCUSD",1646678236258,0.3,37959.0,37948.0,0.15]
["bitfinex","BTCUSD",1646678236455,0.310968,37961.0,37943.0,0.19278359]
["bitfinex","BTCUSD",1646678236456,0.46316,37961.0,37943.0,0.19278359]
["bitfinex","BTCUSD",1646678236658,0.065909,37954.0,37949.0,0.16261264]
["bitfinex","BTCUSD",1646678236853,0.11467,37956.0,37950.0,0.3]
["bitfinex","BTCUSD",1646678237055,0.004,37959.0,37948.0,0.15]
["bitfinex","BTCUSD",1646678237252,0.004,37959.0,37951.0,0.15]
["bitfinex","BTCUSD",1646678237451,0.3,37963.0,37956.0,0.19743388]
["bitfinex","BTCUSD",1646678237652,0.065893,37962.0,37956.0,0.19743388]
["bitfinex","BTCUSD",1646678237853,0.065893,37962.0,37951.0,0.15]
["bitfinex","BTCUSD",1646678237854,0.2,37962.0,37955.0,0.29139786]
["bitfinex","BTCUSD",1646678238152,0.131799,37961.0,37952.0,0.0485]
["bitfinex","BTCUSD",1646678238355,0.3,37960.0,37952.0,0.0485]
["bitfinex","BTCUSD",1646678238551,0.3,37960.0,37943.0,0.01316]
["bitfinex","BTCUSD",1646678238552,0.065926,37955.0,37943.0,0.01316]
["bitfinex","BTCUSD",1646678238762,0.06593049,37952.0,37938.0,0.1999]
["bitfinex","BTCUSD",1646678238952,0.1,37950.0,37938.0,0.16882024]
["bitfinex","BTCUSD",1646678239151,0.1,37950.0,37944.0,0.20973701]
["bitfinex","BTCUSD",1646678239351,0.681869,37949.0,37941.0,0.00013845]
["bitfinex","BTCUSD",1646678239749,0.1,37948.0,37941.0,0.00013845]
["bitfinex","BTCUSD",1646678240010,0.1,37948.0,37934.0,0.00424338]
["bitfinex","BTCUSD",1646678240011,0.06093342,37947.0,37934.0,0.00424338]
["bitfinex","BTCUSD",1646678240208,0.14670155,37943.0,37934.0,0.00424338]
["bitfinex","BTCUSD",1646678240408,0.1,37940.0,37934.0,0.00424338]
["bitfinex","BTCUSD",1646678240609,2.58200307,37940.0,37934.0,0.00424338]
["bitfinex","BTCUSD",1646678240808,0.1,37935.0,37934.0,0.00424338]
["bitfinex","BTCUSD",1646678241012,0.215951,37935.0,37925.0,0.01066593]
["bitfinex","BTCUSD",1646678241209,0.15,37935.0,37925.0,0.01066593]
["bitfinex","BTCUSD",1646678241417,0.14670155,37927.0,37925.0,0.01066593]
["bitfinex","BTCUSD",1646678241623,0.01258661,37925.0,37920.0,0.1998]
["bitfinex","BTCUSD",1646678241808,0.06552096,37924.0,37920.0,0.1838453]
["bitfinex","BTCUSD",1646678242010,0.15,37925.0,37923.0,0.15]
["bitfinex","BTCUSD",1646678242210,0.1,37930.0,37924.0,1.5]
["bitfinex","BTCUSD",1646678242408,0.3,37929.0,37905.0,0.00329845]
["bitfinex","BTCUSD",1646678242609,0.3,37929.0,37892.0,0.2999]
["bitfinex","BTCUSD",1646678242610,0.5,37928.0,37902.0,0.25]
["bitfinex","BTCUSD",1646678242809,0.5,37928.0,37922.0,0.00329845]
["bitfinex","BTCUSD",1646678242810,0.549635,37928.0,37922.0,0.00329845]
["bitfinex","BTCUSD",1646678243009,0.1662,37928.0,37912.0,0.01151845]
["bitfinex","BTCUSD",1646678243209,0.1662,37928.0,37925.0,0.25789187]
["bitfinex","BTCUSD",1646678243408,0.1662,37928.0,37927.0,0.18940246]
["bitfinex","BTCUSD",1646678243611,0.06596,37929.0,37912.0,0.31151845]
["bitfinex","BTCUSD",1646678243851,0.06596,37929.0,37920.0,0.1838]
["bitfinex","BTCUSD",1646678244054,0.21596,37929.0,37926.0,0.00010064]
["bitfinex","BTCUSD",1646678244252,0.11596,37929.0,37926.0,0.00010064]
["bitfinex","BTCUSD",1646678244752,0.05,37928.0,37926.0,0.00010064]
["bitfinex","BTCUSD",1646678245154,0.1,37928.0,37920.0,0.1838]
["bitfinex","BTCUSD",1646678245355,0.45,37928.0,37926.0,0.00010064]
["bitfinex","BTCUSD",1646678245556,0.5,37926.0,37912.0,0.01318]
["bitfinex","BTCUSD",1646678245753,0.5,37926.0,37911.0,0.00041877]
["bitfinex","BTCUSD",1646678245754,0.21598584,37921.0,37911.0,0.00041877]
["bitfinex","BTCUSD",1646678245956,0.15,37913.0,37911.0,0.00041877]
["bitfinex","BTCUSD",1646678246157,0.06552096,37912.0,37901.0,0.01927]
["bitfinex","BTCUSD",1646678246354,2.83050307,37911.0,37901.0,0.01927]
["bitfinex","BTCUSD",1646678246553,2.83050307,37911.0,37904.0,0.303939]
["bitfinex","BTCUSD",1646678246554,0.2,37908.0,37904.0,0.303939]
["bitfinex","BTCUSD",1646678246755,0.0999,37907.0,37904.0,0.303939]
["bitfinex","BTCUSD",1646678247054,0.0999,37907.0,37904.0,0.30063214]
["bitfinex","BTCUSD",1646678247500,0.0999,37907.0,37905.0,0.18774431]
["bitfinex","BTCUSD",1646678247909,0.132003,37913.0,37905.0,0.18774431]
["bitfinex","BTCUSD",1646678248102,0.132003,37913.0,37905.0,0.15774431]
["bitfinex","BTCUSD",1646678248302,0.132003,37913.0,37905.0,0.15274431]
["bitfinex","BTCUSD",1646678249103,0.236003,37913.0,37904.0,0.48454852]
["bitfinex","BTCUSD",1646678249303,0.07712008,37911.0,37904.0,0.48454852]
["bitfinex","BTCUSD",1646678249502,0.1,37908.0,37904.0,0.30063214]
["bitfinex","BTCUSD",1646678249705,0.15,37908.0,37903.0,0.00210807]
["bitfinex","BTCUSD",1646678249907,0.85,37906.0,37900.0,0.261]
["bitfinex","BTCUSD",1646678250106,0.85,37906.0,37888.0,0.01]
["bitfinex","BTCUSD",1646678250107,0.55,37904.0,37888.0,0.01]
["bitfinex","BTCUSD",1646678250308,0.066024,37899.0,37888.0,0.01]
["bitfinex","BTCUSD",1646678250705,0.05,37898.0,37888.0,0.01]
["bitfinex","BTCUSD",1646678250905,0.05,37898.0,37890.0,0.06177992]
["bitfinex","BTCUSD",1646678251108,0.182047,37900.0,37888.0,0.01]
["bitfinex","BTCUSD",1646678251109,0.132047,37900.0,37895.0,0.15]
["bitfinex","BTCUSD",1646678251386,0.01319,37905.0,37895.0,0.15]
["bitfinex","BTCUSD",1646678251387,0.1,37907.0,37895.0,0.15]
["bitfinex","BTCUSD",1646678251576,0.1,37907.0,37894.0,0.27959175]
["bitfinex","BTCUSD",1646678251577,0.01347108,37907.0,37894.0,0.27959175]
["bitfinex","BTCUSD",1646678251876,0.132002,37906.0,37894.0,0.22959175]
["bitfinex","BTCUSD",1646678252078,0.01178259,37905.0,37889.0,0.01319]
["bitfinex","BTCUSD",1646678252278,0.36028259,37905.0,37884.0,0.01319]
["bitfinex","BTCUSD",1646678252583,0.36028259,37905.0,37883.0,0.00542266]
["bitfinex","BTCUSD",1646678252584,0.01439937,37888.0,37883.0,0.00542266]
["bitfinex","BTCUSD",1646678252782,0.01477271,37886.0,37881.0,0.1349]
["bitfinex","BTCUSD",1646678253079,0.27457697,37880.0,37879.0,0.101]
["bitfinex","BTCUSD",1646678253301,0.27457697,37880.0,37857.0,0.01319]
["bitfinex","BTCUSD",1646678253302,0.75,37878.0,37857.0,0.01319]
["bitfinex","BTCUSD",1646678253486,0.75,37878.0,37868.0,0.04635364]
["bitfinex","BTCUSD",1646678253487,0.0265,37870.0,37868.0,0.04635364]
["bitfinex","BTCUSD",1646678253680,0.68398291,37869.0,37845.0,0.01746]
["bitfinex","BTCUSD",1646678253883,2.39519307,37868.0,37851.0,0.01346]
["bitfinex","BTCUSD",1646678254180,0.264405,37866.0,37863.0,0.0134556]
["bitfinex","BTCUSD",1646678254378,0.01470325,37867.0,37853.0,0.0132]
["bitfinex","BTCUSD",1646678254579,0.00402,37867.0,37865.0,0.0034556]
["bitfinex","BTCUSD",1646678254779,0.0999,37874.0,37865.0,0.0034556]
["bitfinex","BTCUSD",1646678254780,0.01489857,37876.0,37866.0,0.35311871]
["bitfinex","BTCUSD",1646678255012,0.1,37879.0,37859.0,0.01319]
["bitfinex","BTCUSD",1646678255206,0.0485,37878.0,37863.0,0.38142655]
["bitfinex","BTCUSD",1646678255405,0.0485,37878.0,37864.0,0.3]
["bitfinex","BTCUSD",1646678255406,0.1,37876.0,37864.0,0.3]
["bitfinex","BTCUSD",1646678255604,0.27457697,37880.0,37863.0,0.18152655]
["bitfinex","BTCUSD",1646678255605,0.1,37875.0,37863.0,0.18152655]
["bitfinex","BTCUSD",1646678255806,0.1,37875.0,37863.0,0.28152655]
["bitfinex","BTCUSD",1646678256007,0.27457697,37880.0,37870.0,0.18743094]
["bitfinex","BTCUSD",1646678256008,0.3,37879.0,37870.0,0.18743094]
["bitfinex","BTCUSD",1646678256206,0.1,37876.0,37869.0,0.25040019]
["bitfinex","BTCUSD",1646678256410,0.1,37876.0,37875.0,0.1897093]
["bitfinex","BTCUSD",1646678256606,0.1,37878.0,37869.0,0.25040019]
["bitfinex","BTCUSD",1646678256805,0.32486584,37866.0,37864.0,0.21299]
["bitfinex","BTCUSD",1646678257207,0.114555,37877.0,37865.0,0.3]
["bitfinex","BTCUSD",1646678257407,0.34390127,37876.0,37864.0,0.1998]
["bitfinex","BTCUSD",1646678257606,0.0999,37865.0,37864.0,0.1998]
["bitfinex","BTCUSD",1646678257807,0.0999,37865.0,37864.0,0.38893824]
["bitfinex","BTCUSD",1646678258005,0.0999,37865.0,37864.0,0.18913824]
["bitfinex","BTCUSD",1646678258211,0.0499,37865.0,37864.0,0.3466388]
["bitfinex","BTCUSD",1646678258408,0.0485,37875.0,37864.0,0.4966388]
["bitfinex","BTCUSD",1646678258607,0.1,37877.0,37864.0,0.38893824]
["bitfinex","BTCUSD",1646678258855,0.02879548,37876.0,37864.0,0.21299]
["bitfinex","BTCUSD",1646678259059,0.02879548,37876.0,37863.0,9.692e-05]
["bitfinex","BTCUSD",1646678259060,0.1,37874.0,37863.0,9.692e-05]
["bitfinex","BTCUSD",1646678259260,0.1,37874.0,37857.0,0.00184175]
["bitfinex","BTCUSD",1646678259261,0.00029075,37862.0,37857.0,0.00184175]
["bitfinex","BTCUSD",1646678259456,0.07729548,37861.0,37857.0,0.00184175]
["bitfinex","BTCUSD",1646678259657,0.41438256,37860.0,37857.0,0.00184175]
["bitfinex","BTCUSD",1646678259857,0.56037862,37860.0,37852.0,0.06284175]
["bitfinex","BTCUSD",1646678260058,0.11319,37859.0,37852.0,0.06284175]
["bitfinex","BTCUSD",1646678260254,0.12879548,37858.0,37852.0,0.06284175]
["bitfinex","BTCUSD",1646678260657,0.1,37854.0,37852.0,0.06284175]
["bitfinex","BTCUSD",1646678260855,0.085,37854.0,37852.0,0.06284175]
["bitfinex","BTCUSD",1646678261054,0.066094,37855.0,37852.0,0.06284175]
["bitfinex","BTCUSD",1646678261456,0.02879548,37854.0,37852.0,0.06284175]
["bitfinex","BTCUSD",1646678262056,0.066094,37855.0,37852.0,0.06284175]
["bitfinex","BTCUSD",1646678262805,0.07729548,37854.0,37852.0,0.06284175]
["bitfinex","BTCUSD",1646678263111,0.07729548,37854.0,37851.0,0.0010842]
["bitfinex","BTCUSD",1646678263112,0.75,37852.0,37851.0,0.0010842]
["bitfinex","BTCUSD",1646678263311,0.75,37852.0,37849.0,0.07332214]
["bitfinex","BTCUSD",1646678263312,0.46552096,37852.0,37849.0,0.07180634]
["bitfinex","BTCUSD",1646678263502,0.1,37851.0,37849.0,0.07180634]
["bitfinex","BTCUSD",1646678263704,0.77898917,37852.0,37849.0,0.07180634]
["bitfinex","BTCUSD",1646678263705,0.0485,37850.0,37849.0,0.07180634]
["bitfinex","BTCUSD",1646678263908,0.1,37850.0,37849.0,0.07180634]
["bitfinex","BTCUSD",1646678264211,0.0999,37852.0,37849.0,0.07180634]
["bitfinex","BTCUSD",1646678264708,0.0999,37852.0,37845.0,0.00560005]
["bitfinex","BTCUSD",1646678264709,0.01656636,37849.0,37845.0,0.004]
["bitfinex","BTCUSD",1646678264907,0.0485,37848.0,37845.0,0.004]
["bitfinex","BTCUSD",1646678265507,0.0485,37848.0,37846.0,0.18515098]
["bitfinex","BTCUSD",1646678265704,0.0485,37848.0,37845.0,0.004]
["bitfinex","BTCUSD",1646678265904,0.02879548,37849.0,37845.0,0.004]
["bitfinex","BTCUSD",1646678266781,0.32879548,37849.0,37845.0,0.004]
["bitfinex","BTCUSD",1646678266980,0.32879548,37849.0,37840.0,0.00568736]
["bitfinex","BTCUSD",1646678266981,0.82642,37846.0,37840.0,0.00568736]
["bitfinex","BTCUSD",1646678267180,0.2,37846.0,37845.0,7.453e-05]
["bitfinex","BTCUSD",1646678267380,0.2,37846.0,37840.0,0.00568736]
["bitfinex","BTCUSD",1646678267381,0.5268,37845.0,37840.0,0.00568736]
["bitfinex","BTCUSD",1646678267578,0.63108818,37846.0,37840.0,0.00568736]
["bitfinex","BTCUSD",1646678267579,0.0485,37844.0,37840.0,0.00568736]
["bitfinex","BTCUSD",1646678267778,0.0485,37844.0,37843.0,0.07077638]
["bitfinex","BTCUSD",1646678267978,0.0485,37844.0,37843.0,0.18523667]
["bitfinex","BTCUSD",1646678268177,0.0999,37846.0,37843.0,0.18523667]
["bitfinex","BTCUSD",1646678268379,0.0999,37846.0,37844.0,0.21193652]
["bitfinex","BTCUSD",1646678268778,0.05501548,37853.0,37844.0,0.21193652]
["bitfinex","BTCUSD",1646678268979,0.02879548,37853.0,37849.0,0.20179465]
["bitfinex","BTCUSD",1646678269180,0.02879548,37853.0,37844.0,0.21193652]
["bitfinex","BTCUSD",1646678269581,0.1484,37858.0,37847.0,0.15]
["bitfinex","BTCUSD",1646678269582,0.0999,37858.0,37847.0,0.15]
["bitfinex","BTCUSD",1646678269780,0.1,37860.0,37852.0,1.5]
["bitfinex","BTCUSD",1646678270023,0.00029075,37862.0,37857.0,0.44301341]
["bitfinex","BTCUSD",1646678270221,0.00029075,37862.0,37860.0,0.24813123]
["bitfinex","BTCUSD",1646678270422,0.00029075,37862.0,37860.0,0.05759109]
["bitfinex","BTCUSD",1646678270625,0.066067,37871.0,37853.0,0.266064]
["bitfinex","BTCUSD",1646678270626,0.079257,37871.0,37853.0,0.266064]
["bitfinex","BTCUSD",1646678270825,0.066067,37871.0,37856.0,0.15]
["bitfinex","BTCUSD",1646678271021,0.066067,37871.0,37857.0,0.3485]
["bitfinex","BTCUSD",1646678271228,0.01319,37879.0,37866.0,0.15]
["bitfinex","BTCUSD",1646678271423,0.37457697,37880.0,37861.0,0.2]
["bitfinex","BTCUSD",1646678271424,0.27457697,37880.0,37868.0,0.15]
["bitfinex","BTCUSD",1646678271623,0.27457697,37880.0,37867.0,0.3]
["bitfinex","BTCUSD",1646678271624,0.27457697,37880.0,37870.0,0.28322599]
["bitfinex","BTCUSD",1646678271823,0.27457697,37880.0,37868.0,0.3]
["bitfinex","BTCUSD",1646678272028,0.27457697,37880.0,37854.0,0.15]
["bitfinex","BTCUSD",1646678272029,0.02622,37878.0,37854.0,0.15]
["bitfinex","BTCUSD",1646678272225,0.02622,37872.0,37854.0,0.00162289]
["bitfinex","BTCUSD",1646678272424,0.132143,37871.0,37867.0,0.21463414]
["bitfinex","BTCUSD",1646678272627,0.132143,37871.0,37855.0,0.066063]
["bitfinex","BTCUSD",1646678272628,0.1,37870.0,37855.0,0.066063]
["bitfinex","BTCUSD",1646678272824,0.01115991,37874.0,37859.0,0.18872556]
["bitfinex","BTCUSD",1646678272825,1.1002,37874.0,37859.0,0.18872556]
["bitfinex","BTCUSD",1646678273026,1.1002,37874.0,37854.0,0.00162289]
["bitfinex","BTCUSD",1646678273027,0.01096407,37873.0,37854.0,0.00162289]
["bitfinex","BTCUSD",1646678273225,0.00640809,37869.0,37854.0,0.00162289]
["bitfinex","BTCUSD",1646678273425,0.1,37860.0,37854.0,0.00162289]
["bitfinex","BTCUSD",1646678273767,0.966283,37860.0,37854.0,0.00162289]
["bitfinex","BTCUSD",1646678273956,0.966283,37860.0,37856.0,0.15773197]
["bitfinex","BTCUSD",1646678273957,0.166083,37860.0,37856.0,0.15773197]
["bitfinex","BTCUSD",1646678274157,0.066083,37860.0,37856.0,0.15490901]
["bitfinex","BTCUSD",1646678274357,0.066083,37860.0,37854.0,0.00162289]
["bitfinex","BTCUSD",1646678274561,0.00019039,37859.0,37854.0,0.00162289]
["bitfinex","BTCUSD",1646678274856,0.02641039,37859.0,37854.0,0.00162289]
["bitfinex","BTCUSD",1646678275057,0.00019039,37859.0,37855.0,0.20771741]
["bitfinex","BTCUSD",1646678275358,0.00019039,37859.0,37855.0,0.39626307]
["bitfinex","BTCUSD",1646678275557,0.069083,37860.0,37855.0,0.39226307]
["bitfinex","BTCUSD",1646678275757,0.00019039,37859.0,37855.0,0.39226307]
["bitfinex","BTCUSD",1646678276560,0.1,37873.0,37858.0,0.15]
["bitfinex","BTCUSD",1646678276561,0.09994,37871.0,37858.0,0.15]
["bitfinex","BTCUSD",1646678276760,0.2,37874.0,37859.0,0.0485]
["bitfinex","BTCUSD",1646678276960,0.50658597,37880.0,37868.0,1.5]
["bitfinex","BTCUSD",1646678276961,0.37447697,37880.0,37868.0,1.5]
["bitfinex","BTCUSD",1646678277162,0.27457697,37880.0,37869.0,0.3]
["bitfinex","BTCUSD",1646678277603,0.27457697,37880.0,37872.0,0.26797112]
["bitfinex","BTCUSD",1646678277804,0.27457697,37880.0,37873.0,0.3]
["bitfinex","BTCUSD",1646678278003,0.27457697,37880.0,37877.0,0.20655846]
["bitfinex","BTCUSD",1646678278203,0.27457697,37880.0,37873.0,0.3]
["bitfinex","BTCUSD",1646678279203,0.27457697,37880.0,37874.0,0.09040885]
["bitfinex","BTCUSD",1646678279407,0.09994,37889.0,37886.0,0.16763777]
["bitfinex","BTCUSD",1646678279605,0.11309,37892.0,37877.0,0.02622]
["bitfinex","BTCUSD",1646678279606,0.71919499,37878.0,37877.0,0.02622]
["bitfinex","BTCUSD",1646678279808,0.24281848,37885.0,37882.0,0.21848767]
["bitfinex","BTCUSD",1646678280003,0.24281848,37885.0,37883.0,0.3]
["bitfinex","BTCUSD",1646678280204,0.11309,37892.0,37890.0,0.21693152]
["bitfinex","BTCUSD",1646678280406,0.01319,37892.0,37890.0,0.21693152]
["bitfinex","BTCUSD",1646678280608,0.066029,37891.0,37890.0,0.21693152]
["bitfinex","BTCUSD",1646678280820,0.066029,37891.0,37879.0,0.491]
["bitfinex","BTCUSD",1646678280821,1.0,37890.0,37879.0,0.491]
["bitfinex","BTCUSD",1646678281004,1.0,37890.0,37869.0,0.7492]
["bitfinex","BTCUSD",1646678281005,0.15,37889.0,37873.0,0.3]
["bitfinex","BTCUSD",1646678281256,0.298097,37888.0,37874.0,0.3]
["bitfinex","BTCUSD",1646678281554,0.095,37887.0,37877.0,0.18992798]
["bitfinex","BTCUSD",1646678281753,0.311052,37887.0,37878.0,0.3]
["bitfinex","BTCUSD",1646678281953,0.00019038,37883.0,37878.0,0.3]
["bitfinex","BTCUSD",1646678282654,0.0999,37891.0,37878.0,0.32622]
["bitfinex","BTCUSD",1646678282856,0.165928,37891.0,37874.0,0.1998]
["bitfinex","BTCUSD",1646678283057,0.215928,37891.0,37875.0,0.3]
["bitfinex","BTCUSD",1646678283260,0.003,37883.0,37875.0,0.3]
["bitfinex","BTCUSD",1646678283456,0.003,37883.0,37871.0,0.3]
["bitfinex","BTCUSD",1646678283655,0.003,37883.0,37877.0,0.002]
["bitfinex","BTCUSD",1646678283955,0.003,37883.0,37879.0,0.173095]
["bitfinex","BTCUSD",1646678284156,0.1,37897.0,37880.0,0.3]
["bitfinex","BTCUSD",1646678284157,0.01319,37893.0,37880.0,0.3]
["bitfinex","BTCUSD",1646678284356,0.09994,37895.0,37881.0,0.02622]
["bitfinex","BTCUSD",1646678284556,0.231938,37898.0,37880.0,0.3485]
["bitfinex","BTCUSD",1646678284755,0.231938,37898.0,37882.0,0.2247768]
["bitfinex","BTCUSD",1646678285019,0.231938,37898.0,37878.0,0.1998]
["bitfinex","BTCUSD",1646678285020,0.95850728,37893.0,37878.0,0.1998]
["bitfinex","BTCUSD",1646678285214,0.84344096,37892.0,37877.0,0.002]
["bitfinex","BTCUSD",1646678285412,0.82642,37884.0,37877.0,0.002]
["bitfinex","BTCUSD",1646678285614,0.82642,37884.0,37857.0,0.7398]
["bitfinex","BTCUSD",1646678285615,1.07622,37877.0,37857.0,0.7398]
["bitfinex","BTCUSD",1646678285812,0.02622,37870.0,37858.0,0.01319]
["bitfinex","BTCUSD",1646678286011,0.05,37871.0,37859.0,0.21705335]
["bitfinex","BTCUSD",1646678286210,0.0485,37872.0,37858.0,0.01319]
["bitfinex","BTCUSD",1646678286211,0.066081,37867.0,37858.0,0.01319]
["bitfinex","BTCUSD",1646678286411,0.3485,37866.0,37852.0,0.01319]
["bitfinex","BTCUSD",1646678286609,0.1984,37866.0,37852.0,0.01319]
["bitfinex","BTCUSD",1646678286810,0.1984,37866.0,37849.0,0.3]
["bitfinex","BTCUSD",1646678286811,0.02438,37851.0,37849.0,0.3]
["bitfinex","BTCUSD",1646678287009,0.02438,37851.0,37848.0,0.7398]
["bitfinex","BTCUSD",1646678287211,0.08630327,37866.0,37854.0,0.6618952]
["bitfinex","BTCUSD",1646678287510,0.0485,37865.0,37854.0,0.45088942]
["bitfinex","BTCUSD",1646678287713,0.066076,37861.0,37854.0,0.29028541]
["bitfinex","BTCUSD",1646678288011,0.06626623,37861.0,37850.0,0.3]
["bitfinex","BTCUSD",1646678288211,0.06626623,37861.0,37849.0,0.1998]
["bitfinex","BTCUSD",1646678288212,0.06609559,37858.0,37849.0,0.1998]
["bitfinex","BTCUSD",1646678288410,0.06609559,37858.0,37849.0,0.4998]
["bitfinex","BTCUSD",1646678288609,0.80039023,37861.0,37849.0,0.4998]
["bitfinex","BTCUSD",1646678288610,0.0485,37859.0,37849.0,0.1998]
["bitfinex","BTCUSD",1646678288853,0.10019023,37861.0,37848.0,1.0398]
["bitfinex","BTCUSD",1646678288854,0.066099,37857.0,37851.0,0.16029099]
["bitfinex","BTCUSD",1646678289255,0.066099,37857.0,37852.0,0.3]
["bitfinex","BTCUSD",1646678289455,0.00018786,37861.0,37853.0,0.07122554]
["bitfinex","BTCUSD",1646678289660,0.00018786,37861.0,37854.0,0.32622]
["bitfinex","BTCUSD",1646678289856,0.0132,37872.0,37859.0,0.22797101]
["bitfinex","BTCUSD",1646678289857,0.066064,37868.0,37859.0,0.22797101]
["bitfinex","BTCUSD",1646678290055,0.066064,37868.0,37860.0,0.56386988]
["bitfinex","BTCUSD",1646678290259,0.060785,37868.0,37860.0,0.56386988]
["bitfinex","BTCUSD",1646678290457,0.00018138,37861.0,37860.0,0.56386988]
["bitfinex","BTCUSD",1646678290756,0.00018138,37861.0,37860.0,0.55666804]
["bitfinex","BTCUSD",1646678291156,0.060785,37868.0,37860.0,0.55666804]
["bitfinex","BTCUSD",1646678291356,0.09994786,37874.0,37860.0,0.55666804]
["bitfinex","BTCUSD",1646678291357,0.066069,37865.0,37860.0,0.55666804]
["bitfinex","BTCUSD",1646678291554,0.01319,37869.0,37863.0,0.24284964]
["bitfinex","BTCUSD",1646678291758,0.01319,37869.0,37867.0,0.16750119]
["bitfinex","BTCUSD",1646678291956,0.01319,37877.0,37867.0,0.16750119]
["bitfinex","BTCUSD",1646678292157,0.01319,37877.0,37868.0,0.3]
["bitfinex","BTCUSD",1646678292357,0.01319,37877.0,37867.0,0.16750119]
["bitfinex","BTCUSD",1646678292609,0.02237,37879.0,37870.0,0.19300261]
["bitfinex","BTCUSD",1646678292610,0.066052,37876.0,37870.0,0.19300261]
["bitfinex","BTCUSD",1646678292813,0.0546,37873.0,37861.0,0.1998]
["bitfinex","BTCUSD",1646678293009,0.3,37872.0,37861.0,0.1998]
["bitfinex","BTCUSD",1646678293209,0.02622,37870.0,37861.0,0.1998]
["bitfinex","BTCUSD",1646678293410,0.09994786,37867.0,37861.0,0.1998]
["bitfinex","BTCUSD",1646678293616,0.09994786,37867.0,37843.0,0.55661106]
["bitfinex","BTCUSD",1646678293617,0.07113899,37858.0,37843.0,0.55661106]
["bitfinex","BTCUSD",1646678293816,0.216084,37862.0,37843.0,0.55661106]
["bitfinex","BTCUSD",1646678293817,0.3485,37857.0,37846.0,7.126e-05]
["bitfinex","BTCUSD",1646678294013,0.15,37855.0,37846.0,0.0003563]
["bitfinex","BTCUSD",1646678294212,0.12622,37853.0,37846.0,0.0003563]
["bitfinex","BTCUSD",1646678294514,0.09994786,37847.0,37846.0,0.0003563]
["bitfinex","BTCUSD",1646678294811,0.06611,37847.0,37846.0,0.00028504]
["bitfinex","BTCUSD",1646678295011,0.06611,37847.0,37845.0,6.041e-05]
["bitfinex","BTCUSD",1646678295414,0.11461,37847.0,37845.0,6.041e-05]
["bitfinex","BTCUSD",1646678296284,0.11461,37847.0,37843.0,0.01021106]
["bitfinex","BTCUSD",1646678296285,0.01643076,37844.0,37843.0,0.01021106]
["bitfinex","BTCUSD",1646678296481,0.01643076,37844.0,37832.0,0.00973463]
["bitfinex","BTCUSD",1646678296482,1.42642,37841.0,37835.0,0.00821077]
["bitfinex","BTCUSD",1646678296679,0.8002,37838.0,37834.0,0.00053464]
["bitfinex","BTCUSD",1646678296980,0.0485,37837.0,37834.0,0.00053464]
["bitfinex","BTCUSD",1646678297177,0.0485,37837.0,37834.0,0.06240925]
["bitfinex","BTCUSD",1646678297378,0.0485,37837.0,37832.0,0.07584263]
["bitfinex","BTCUSD",1646678297577,0.0485,37837.0,37833.0,0.20600794]
["bitfinex","BTCUSD",1646678297780,0.004,37841.0,37835.0,0.26326468]
["bitfinex","BTCUSD",1646678298176,0.004,37841.0,37835.0,0.05]
["bitfinex","BTCUSD",1646678298376,0.132227,37844.0,37832.0,0.00973463]
["bitfinex","BTCUSD",1646678298377,0.3,37844.0,37832.0,0.07368734]
["bitfinex","BTCUSD",1646678298578,0.066122,37839.0,37832.0,0.07368734]
["bitfinex","BTCUSD",1646678299178,0.069122,37839.0,37832.0,0.00973463]
["bitfinex","BTCUSD",1646678299379,1.195542,37839.0,37832.0,0.00973463]
["bitfinex","BTCUSD",1646678299583,0.445342,37839.0,37832.0,0.00973463]
["bitfinex","BTCUSD",1646678299781,0.09994786,37835.0,37832.0,0.00973463]
["bitfinex","BTCUSD",1646678300024,0.109641,37834.0,37832.0,0.00973463]
["bitfinex","BTCUSD",1646678300225,0.90014786,37833.0,37832.0,0.00973463]
["bitfinex","BTCUSD",1646678300428,0.02820388,37831.0,37829.0,0.002]
["bitfinex","BTCUSD",1646678300628,0.86572096,37830.0,37829.0,0.002]
["bitfinex","BTCUSD",1646678300927,0.1485,37830.0,37829.0,0.002]
["bitfinex","BTCUSD",1646678301125,0.24844786,37830.0,37829.0,0.002]
["bitfinex","BTCUSD",1646678301328,1.04864786,37830.0,37829.0,0.002]
["bitfinex","BTCUSD",1646678301538,1.4002,37828.0,37827.0,5.82e-06]
["bitfinex","BTCUSD",1646678301727,1.5487,37828.0,37827.0,5.82e-06]
["bitfinex","BTCUSD",1646678301932,1.5487,37828.0,37822.0,1.00124799]
["bitfinex","BTCUSD",1646678301933,1.5,37826.0,37822.0,0.65958621]
["bitfinex","BTCUSD",1646678302126,1.5,37826.0,37822.0,0.26255821]
["bitfinex","BTCUSD",1646678302127,0.132332,37824.0,37822.0,0.26255821]
["bitfinex","BTCUSD",1646678302325,0.094032,37824.0,37822.0,0.26130738]
["bitfinex","BTCUSD",1646678302526,0.094032,37824.0,37806.0,0.003]
["bitfinex","BTCUSD",1646678302527,1.045,37822.0,37806.0,0.003]
["bitfinex","BTCUSD",1646678302730,0.066181,37818.0,37806.0,0.303]
["bitfinex","BTCUSD",1646678302925,0.0485,37817.0,37814.0,0.0007]
["bitfinex","BTCUSD",1646678303126,0.1485,37817.0,37816.0,0.00015072]
["bitfinex","BTCUSD",1646678303330,0.669046,37821.0,37816.0,1.65]
["bitfinex","BTCUSD",1646678303331,6e-06,37821.0,37816.0,1.65]
["bitfinex","BTCUSD",1646678303528,6e-06,37821.0,37819.0,0.15]
["bitfinex","BTCUSD",1646678303770,0.5,37836.0,37825.0,0.27181353]
["bitfinex","BTCUSD",1646678303966,0.066136,37832.0,37826.0,0.3]
["bitfinex","BTCUSD",1646678304165,0.20711968,37841.0,37827.0,0.066128]
["bitfinex","BTCUSD",1646678304366,0.0661,37839.0,37827.0,0.066128]
["bitfinex","BTCUSD",1646678304566,0.3132,37838.0,37827.0,0.066128]
["bitfinex","BTCUSD",1646678304766,0.0132,37838.0,37827.0,0.066128]
["bitfinex","BTCUSD",1646678304966,0.0132,37838.0,37823.0,0.132257]
["bitfinex","BTCUSD",1646678304967,0.1,37839.0,37824.0,0.3]
["bitfinex","BTCUSD",1646678305267,2.43221403,37844.0,37823.0,0.132257]
["bitfinex","BTCUSD",1646678305268,2.39519307,37835.0,37823.0,0.132257]
["bitfinex","BTCUSD",1646678305468,0.132287,37832.0,37817.0,0.3]
["bitfinex","BTCUSD",1646678305668,0.132287,37832.0,37814.0,0.0007]
["bitfinex","BTCUSD",1646678305669,2.40721403,37830.0,37814.0,0.0007]
["bitfinex","BTCUSD",1646678305875,0.22372096,37829.0,37814.0,0.0007]
["bitfinex","BTCUSD",1646678306066,0.1,37824.0,37815.0,0.00081544]
["bitfinex","BTCUSD",1646678306267,0.1,37819.0,37815.0,0.00081544]
["bitfinex","BTCUSD",1646678306466,0.066161,37822.0,37815.0,0.00081544]
["bitfinex","BTCUSD",1646678306867,0.3949,37821.0,37815.0,0.00081544]
["bitfinex","BTCUSD",1646678307069,0.1,37819.0,37814.0,0.0007]
["bitfinex","BTCUSD",1646678307268,0.3653203,37818.0,37817.0,6.177e-05]
["bitfinex","BTCUSD",1646678307517,0.3653203,37818.0,37814.0,0.0007]
["bitfinex","BTCUSD",1646678307518,0.9002,37816.0,37814.0,0.0007]
["bitfinex","BTCUSD",1646678307711,0.2485,37815.0,37813.0,0.00124441]
["bitfinex","BTCUSD",1646678307911,0.2485,37815.0,37811.0,0.00117387]
["bitfinex","BTCUSD",1646678307912,0.0948,37814.0,37811.0,0.00117387]
["bitfinex","BTCUSD",1646678308113,0.0485,37813.0,37811.0,0.00117387]
["bitfinex","BTCUSD",1646678308313,0.0485,37813.0,37809.0,0.00535098]
["bitfinex","BTCUSD",1646678308314,0.1485,37813.0,37809.0,0.00535098]
["bitfinex","BTCUSD",1646678308519,0.1,37812.0,37809.0,0.00535098]
["bitfinex","BTCUSD",1646678308713,0.199944,37812.0,37809.0,0.00535098]
["bitfinex","BTCUSD",1646678308914,0.1,37813.0,37809.0,0.00535098]
["bitfinex","BTCUSD",1646678309112,0.160986,37814.0,37809.0,0.00535098]
["bitfinex","BTCUSD",1646678309314,0.0948,37814.0,37809.0,0.00535098]
["bitfinex","BTCUSD",1646678309515,0.0948,37814.0,37810.0,0.217164]
["bitfinex","BTCUSD",1646678309713,0.0948,37814.0,37811.0,0.45497149]
["bitfinex","BTCUSD",1646678310013,0.01322,37830.0,37812.0,0.35873958]
["bitfinex","BTCUSD",1646678310216,0.01322,37830.0,37829.0,0.20848665]
["bitfinex","BTCUSD",1646678310419,0.02820388,37831.0,37822.0,0.25005423]
["bitfinex","BTCUSD",1646678310616,0.02820388,37831.0,37824.0,0.066126]
["bitfinex","BTCUSD",1646678310813,0.02820388,37831.0,37830.0,0.18226278]
["bitfinex","BTCUSD",1646678311020,0.02820388,37831.0,37830.0,0.16726278]
["bitfinex","BTCUSD",1646678311274,0.02820388,37831.0,37830.0,0.33104639]
["bitfinex","BTCUSD",1646678311478,0.02820388,37831.0,37829.0,0.42]
["bitfinex","BTCUSD",1646678311479,3.88e-06,37831.0,37829.0,0.42]
["bitfinex","BTCUSD",1646678311678,0.232225,37849.0,37829.0,0.42]
["bitfinex","BTCUSD",1646678311679,0.099944,37848.0,37830.0,1.29982594]
["bitfinex","BTCUSD",1646678311875,0.099944,37848.0,37837.0,0.198285]
["bitfinex","BTCUSD",1646678312076,0.0947,37850.0,37838.0,0.07472]
["bitfinex","BTCUSD",1646678312275,0.025,37856.0,37838.0,0.07472]
["bitfinex","BTCUSD",1646678312474,0.3,37858.0,37847.0,0.06629111]
["bitfinex","BTCUSD",1646678312679,0.1,37858.0,37847.0,0.06629111]
["bitfinex","BTCUSD",1646678312875,0.015,37861.0,37848.0,0.3]
["bitfinex","BTCUSD",1646678313078,0.0946,37856.0,37848.0,0.3]
["bitfinex","BTCUSD",1646678313480,0.00017166,37854.0,37849.0,0.0485]
["bitfinex","BTCUSD",1646678313679,0.0946,37856.0,37849.0,0.0485]
["bitfinex","BTCUSD",1646678313680,0.08977166,37856.0,37854.0,1.2]
["bitfinex","BTCUSD",1646678313877,0.08977166,37856.0,37855.0,0.3]
["bitfinex","BTCUSD",1646678314079,0.004,37858.0,37855.0,0.3]
["bitfinex","BTCUSD",1646678314479,0.015,37861.0,37854.0,0.066075]
["bitfinex","BTCUSD",1646678314676,0.015,37861.0,37853.0,0.7542168]
["bitfinex","BTCUSD",1646678314677,0.015,37861.0,37855.0,0.3]
["bitfinex","BTCUSD",1646678314881,0.147175,37861.0,37852.0,0.1998]
["bitfinex","BTCUSD",1646678315105,0.173395,37861.0,37852.0,0.265887]
["bitfinex","BTCUSD",1646678315308,0.150175,37861.0,37852.0,0.265887]
["bitfinex","BTCUSD",1646678315506,0.150175,37861.0,37853.0,0.3]
["bitfinex","BTCUSD",1646678315706,0.150175,37861.0,37852.0,0.265887]
["bitfinex","BTCUSD",1646678316006,0.150175,37861.0,37858.0,0.21993894]
["bitfinex","BTCUSD",1646678316007,0.018,37861.0,37858.0,0.21993894]
["bitfinex","BTCUSD",1646678316212,0.018,37861.0,37855.0,0.06673599]
["bitfinex","BTCUSD",1646678316213,0.378734,37857.0,37855.0,0.06673599]
["bitfinex","BTCUSD",1646678316507,0.378734,37857.0,37855.0,0.4769767]
["bitfinex","BTCUSD",1646678316905,0.378734,37857.0,37854.0,0.3]
["bitfinex","BTCUSD",1646678317106,0.368734,37857.0,37856.0,0.19313725]
["bitfinex","BTCUSD",1646678317507,0.368734,37857.0,37856.0,0.36816339]
["bitfinex","BTCUSD",1646678317707,7.81e-06,37858.0,37857.0,0.009996]
["bitfinex","BTCUSD",1646678318010,0.015,37861.0,37857.0,0.309996]
["bitfinex","BTCUSD",1646678318209,0.015,37861.0,37857.0,0.358496]
["bitfinex","BTCUSD",1646678318511,0.00018781,37858.0,37857.0,0.358496]
["bitfinex","BTCUSD",1646678318756,0.00018781,37858.0,37857.0,0.0485]
["bitfinex","BTCUSD",1646678319152,0.00018781,37858.0,37849.0,0.132167]
["bitfinex","BTCUSD",1646678319153,0.01,37860.0,37847.0,0.0485]
["bitfinex","BTCUSD",1646678319353,0.0897,37857.0,37847.0,0.0485]
["bitfinex","BTCUSD",1646678319550,0.003,37858.0,37847.0,0.0485]
["bitfinex","BTCUSD",1646678319751,0.003,37858.0,37849.0,0.21876955]
["bitfinex","BTCUSD",1646678320052,0.003,37858.0,37854.0,0.15925267]
["bitfinex","BTCUSD",1646678320256,0.135186,37858.0,37854.0,0.15925267]
["bitfinex","BTCUSD",1646678320452,0.132186,37858.0,37854.0,0.15925267]
["bitfinex","BTCUSD",1646678320652,0.132186,37858.0,37840.0,1.2586]
["bitfinex","BTCUSD",1646678320653,0.36056533,37849.0,37840.0,1.2586]
["bitfinex","BTCUSD",1646678320851,0.066094,37848.0,37841.0,0.0485]
["bitfinex","BTCUSD",1646678321051,0.066094,37848.0,37844.0,0.22368842]
["bitfinex","BTCUSD",1646678321257,0.36056533,37849.0,37845.0,0.21158726]
["bitfinex","BTCUSD",1646678321654,0.36056533,37849.0,37848.0,0.07290495]
["bitfinex","BTCUSD",1646678323105,0.36056533,37849.0,37848.0,0.09912495]
["bitfinex","BTCUSD",1646678323303,0.36056533,37849.0,37848.0,0.07290495]
["bitfinex","BTCUSD",1646678323620,0.01018796,37860.0,37851.0,0.066065]
["bitfinex","BTCUSD",1646678323807,0.01018796,37860.0,37859.0,0.21396123]
["bitfinex","BTCUSD",1646678324002,0.01,37860.0,37859.0,0.21396123]
["bitfinex","BTCUSD",1646678324403,0.01,37860.0,37859.0,0.70238844]
["bitfinex","BTCUSD",1646678324606,0.01018799,37860.0,37859.0,0.48842721]
["bitfinex","BTCUSD",1646678324808,0.01018799,37860.0,37859.0,0.20085904]
["bitfinex","BTCUSD",1646678325304,0.012,37860.0,37854.0,0.001]
["bitfinex","BTCUSD",1646678325505,0.078077,37860.0,37854.0,0.001]
["bitfinex","BTCUSD",1646678325706,0.3,37859.0,37854.0,0.001]
["bitfinex","BTCUSD",1646678325908,0.078077,37860.0,37854.0,0.001]
["bitfinex","BTCUSD",1646678326109,0.178021,37860.0,37854.0,0.001]
["bitfinex","BTCUSD",1646678326358,0.078077,37860.0,37856.0,0.16474179]
["bitfinex","BTCUSD",1646678326662,0.076077,37860.0,37856.0,0.16474179]
["bitfinex","BTCUSD",1646678326855,0.06609112,37859.0,37856.0,0.16474179]
["bitfinex","BTCUSD",1646678327055,0.076265,37860.0,37856.0,0.16474179]
["bitfinex","BTCUSD",1646678327654,0.076077,37860.0,37856.0,0.16474179]
["bitfinex","BTCUSD",1646678328054,0.076265,37860.0,37856.0,0.16474179]
["bitfinex","BTCUSD",1646678328259,0.31319,37868.0,37856.0,0.16474179]
["bitfinex","BTCUSD",1646678328260,0.289339,37872.0,37857.0,2.02257773]
["bitfinex","BTCUSD",1646678328464,0.099944,37871.0,37866.0,0.15]
["bitfinex","BTCUSD",1646678328657,0.099944,37871.0,37868.0,0.17622]
["bitfinex","BTCUSD",1646678328856,0.5148,37890.0,37870.0,0.02622]
["bitfinex","BTCUSD",1646678328857,0.01319,37881.0,37870.0,0.02622]
["bitfinex","BTCUSD",1646678329060,0.01319,37881.0,37867.0,0.32622]
["bitfinex","BTCUSD",1646678329262,0.01319,37881.0,37868.0,0.28547215]
["bitfinex","BTCUSD",1646678329455,0.09226604,37884.0,37869.0,0.432067]
["bitfinex","BTCUSD",1646678329656,0.02622,37884.0,37869.0,0.3]
["bitfinex","BTCUSD",1646678329856,0.02622,37879.0,37862.0,0.7666]
["bitfinex","BTCUSD",1646678330107,0.14835,37875.0,37863.0,0.3]
["bitfinex","BTCUSD",1646678330307,0.14835,37875.0,37863.0,0.50498439]
["bitfinex","BTCUSD",1646678330508,0.12213,37875.0,37863.0,0.50498439]
["bitfinex","BTCUSD",1646678330709,0.12213,37875.0,37866.0,0.18819101]
["bitfinex","BTCUSD",1646678330905,0.12213,37875.0,37866.0,0.47842716]
["bitfinex","BTCUSD",1646678331105,0.066065,37874.0,37867.0,0.3]
["bitfinex","BTCUSD",1646678331507,0.066065,37874.0,37866.0,0.54447816]
["bitfinex","BTCUSD",1646678331508,0.066065,37874.0,37866.0,0.47842716]
["bitfinex","BTCUSD",1646678331708,0.066065,37874.0,37867.0,0.3]
["bitfinex","BTCUSD",1646678332106,0.066065,37874.0,37872.0,0.21131089]
["bitfinex","BTCUSD",1646678332607,0.1,37882.0,37870.0,0.1706099]
["bitfinex","BTCUSD",1646678332608,0.29705895,37871.0,37870.0,0.1706099]
["bitfinex","BTCUSD",1646678333208,0.30205895,37871.0,37870.0,0.1706099]
["bitfinex","BTCUSD",1646678333409,0.30205895,37871.0,37866.0,0.2810596]
["bitfinex","BTCUSD",1646678333609,0.30205895,37871.0,37867.0,0.3]
["bitfinex","BTCUSD",1646678334052,0.30205895,37871.0,37867.0,0.50994375]
["bitfinex","BTCUSD",1646678334258,0.30205895,37871.0,37867.0,0.4701647]
["bitfinex","BTCUSD",1646678334451,0.30205895,37871.0,37868.0,0.17363182]
["bitfinex","BTCUSD",1646678334651,0.30205895,37871.0,37866.0,0.26485748]
["bitfinex","BTCUSD",1646678335253,0.30824765,37871.0,37866.0,0.26485748]
["bitfinex","BTCUSD",1646678335452,0.30824765,37871.0,37866.0,0.63090648]
["bitfinex","BTCUSD",1646678335653,0.30824765,37871.0,37868.0,0.0646659]
["bitfinex","BTCUSD",1646678335854,0.30824765,37871.0,37868.0,0.3646659]
["bitfinex","BTCUSD",1646678336253,0.30805895,37871.0,37868.0,0.3646659]
["bitfinex","BTCUSD",1646678336454,0.29724765,37871.0,37869.0,0.20542054]
["bitfinex","BTCUSD",1646678337153,0.19724765,37871.0,37869.0,0.20542054]
["bitfinex","BTCUSD",1646678337353,0.20105895,37871.0,37869.0,0.20542054]
["bitfinex","BTCUSD",1646678338003,0.20105895,37871.0,37870.0,0.3]
["bitfinex","BTCUSD",1646678338202,0.20105895,37871.0,37869.0,0.20542054]
["bitfinex","BTCUSD",1646678338404,0.20105895,37871.0,37870.0,0.3]
["bitfinex","BTCUSD",1646678338603,0.19705895,37871.0,37870.0,0.3]
["bitfinex","BTCUSD",1646678338804,0.19705895,37871.0,37870.0,0.285]
["bitfinex","BTCUSD",1646678339005,8.7e-06,37872.0,37871.0,0.07327]
["bitfinex","BTCUSD",1646678339206,8.7e-06,37872.0,37871.0,0.37327]
["bitfinex","BTCUSD",1646678339404,8.7e-06,37872.0,37871.0,0.42327]
["bitfinex","BTCUSD",1646678339608,8.7e-06,37872.0,37871.0,0.57327]
["bitfinex","BTCUSD",1646678339806,0.01319,37893.0,37877.0,0.066022]
["bitfinex","BTCUSD",1646678340006,0.01319,37893.0,37878.0,0.3]
["bitfinex","BTCUSD",1646678340007,0.132051,37892.0,37878.0,0.3]
["bitfinex","BTCUSD",1646678340204,0.132051,37892.0,37884.0,0.20525036]
["bitfinex","BTCUSD",1646678340408,0.132051,37892.0,37880.0,0.3]
["bitfinex","BTCUSD",1646678340608,0.132051,37892.0,37880.0,0.16342215]
["bitfinex","BTCUSD",1646678340804,0.132051,37892.0,37880.0,0.46342215]
["bitfinex","BTCUSD",1646678340805,0.066025,37889.0,37880.0,0.46342215]
["bitfinex","BTCUSD",1646678341007,0.066025,37889.0,37880.0,0.3]
["bitfinex","BTCUSD",1646678341257,0.00018922,37888.0,37880.0,0.3]
["bitfinex","BTCUSD",1646678341457,0.00018922,37888.0,37884.0,0.18033756]
["bitfinex","BTCUSD",1646678342056,0.066027,37887.0,37884.0,0.18033756]
["bitfinex","BTCUSD",1646678342260,0.066027,37887.0,37880.0,0.3]
["bitfinex","BTCUSD",1646678342459,0.066027,37887.0,37880.0,0.05]
["bitfinex","BTCUSD",1646678342758,0.066027,37887.0,37876.0,0.3]
["bitfinex","BTCUSD",1646678342759,0.12162501,37879.0,37874.0,0.3]
["bitfinex","BTCUSD",1646678342958,0.25371601,37879.0,37872.0,0.2496]
["bitfinex","BTCUSD",1646678343157,0.25371601,37879.0,37873.0,0.3]
["bitfinex","BTCUSD",1646678343359,0.25371601,37879.0,37866.0,0.15]
["bitfinex","BTCUSD",1646678343360,0.066046,37878.0,37861.0,0.2397]
["bitfinex","BTCUSD",1646678343559,0.066046,37878.0,37865.0,0.24596407]
["bitfinex","BTCUSD",1646678343760,0.00018922,37877.0,37866.0,0.3]
["bitfinex","BTCUSD",1646678344062,0.132105,37875.0,37866.0,0.3]
["bitfinex","BTCUSD",1646678344259,0.00173113,37871.0,37870.0,0.16921289]
["bitfinex","BTCUSD",1646678344459,0.00173113,37871.0,37866.0,0.3]
["bitfinex","BTCUSD",1646678344658,1.13e-06,37871.0,37869.0,0.20620768]
["bitfinex","BTCUSD",1646678344862,1.13e-06,37871.0,37869.0,0.02622]
["bitfinex","BTCUSD",1646678345331,0.00200113,37871.0,37869.0,0.32622]
["bitfinex","BTCUSD",1646678345531,0.00200113,37871.0,37869.0,0.392264]
["bitfinex","BTCUSD",1646678345732,0.00200113,37871.0,37870.0,0.32622]
["bitfinex","BTCUSD",1646678345933,0.12162501,37879.0,37870.0,0.32622]
["bitfinex","BTCUSD",1646678346137,0.02366,37893.0,37877.0,1.59563206]
["bitfinex","BTCUSD",1646678346335,0.76046078,37904.0,37877.0,1.59563206]
["bitfinex","BTCUSD",1646678346336,0.00074901,37907.0,37892.0,0.15]
["bitfinex","BTCUSD",1646678346543,0.00074901,37907.0,37898.0,0.15]
["bitfinex","BTCUSD",1646678346732,0.5,37906.0,37899.0,1.794533]
["bitfinex","BTCUSD",1646678346935,4.891e-05,37908.0,37902.0,1.5]
["bitfinex","BTCUSD",1646678347136,0.015,37920.0,37904.0,1.52622]
["bitfinex","BTCUSD",1646678347333,0.015,37920.0,37909.0,0.02622]
["bitfinex","BTCUSD",1646678347537,0.015,37920.0,37909.0,0.29785189]
["bitfinex","BTCUSD",1646678347833,0.01,37920.0,37910.0,0.065974]
["bitfinex","BTCUSD",1646678348031,0.01,37920.0,37911.0,0.55854845]
["bitfinex","BTCUSD",1646678348233,0.01,37920.0,37912.0,0.06597165]
["bitfinex","BTCUSD",1646678348431,0.01,37920.0,37913.0,0.3]
["bitfinex","BTCUSD",1646678348631,0.01,37920.0,37912.0,0.36597165]
["bitfinex","BTCUSD",1646678348855,0.01,37920.0,37912.0,0.49790365]
["bitfinex","BTCUSD",1646678349057,0.01,37920.0,37913.0,0.065968]
["bitfinex","BTCUSD",1646678349257,0.01,37920.0,37914.0,0.065971]
["bitfinex","BTCUSD",1646678349457,0.005,37920.0,37915.0,0.19790973]
["bitfinex","BTCUSD",1646678349659,0.17622,37916.0,37899.0,0.1998]
["bitfinex","BTCUSD",1646678349860,0.00019002,37918.0,37900.0,0.5]
["bitfinex","BTCUSD",1646678349861,0.02622,37908.0,37900.0,0.5]
["bitfinex","BTCUSD",1646678350062,0.53783519,37913.0,37894.0,6.501e-05]
["bitfinex","BTCUSD",1646678350063,0.17622,37905.0,37894.0,6.501e-05]
["bitfinex","BTCUSD",1646678350258,0.1,37909.0,37894.0,6.501e-05]
["bitfinex","BTCUSD",1646678350259,0.02622,37901.0,37894.0,6.501e-05]
["bitfinex","BTCUSD",1646678350458,0.166018,37902.0,37894.0,6.501e-05]
["bitfinex","BTCUSD",1646678350659,0.166018,37902.0,37894.0,0.18831492]
["bitfinex","BTCUSD",1646678350859,0.1,37905.0,37900.0,0.20825765]
["bitfinex","BTCUSD",1646678351261,0.06619099,37909.0,37896.0,0.131994]
["bitfinex","BTCUSD",1646678351562,0.06619099,37909.0,37901.0,0.18226161]
["bitfinex","BTCUSD",1646678351760,0.06619099,37909.0,37896.0,0.181994]
["bitfinex","BTCUSD",1646678351761,0.066001,37909.0,37896.0,0.181994]
["bitfinex","BTCUSD",1646678352060,0.066001,37909.0,37894.0,0.69800335]
["bitfinex","BTCUSD",1646678352061,0.15,37902.0,37894.0,0.50006501]
["bitfinex","BTCUSD",1646678352261,0.066027,37900.0,37894.0,0.50006501]
["bitfinex","BTCUSD",1646678352530,0.3,37901.0,37894.0,0.49998852]
["bitfinex","BTCUSD",1646678352531,0.1,37897.0,37894.0,0.49998852]
["bitfinex","BTCUSD",1646678352734,0.88907142,37893.0,37884.0,0.3]
["bitfinex","BTCUSD",1646678352931,0.88907142,37893.0,37884.0,0.20555062]
["bitfinex","BTCUSD",1646678353132,0.86285142,37893.0,37884.0,0.50555062]
["bitfinex","BTCUSD",1646678353331,0.85785142,37893.0,37884.0,0.50555062]
["bitfinex","BTCUSD",1646678353733,0.85785142,37893.0,37892.0,0.29212617]
["bitfinex","BTCUSD",1646678354036,0.85785142,37893.0,37892.0,1.1020713]
["bitfinex","BTCUSD",1646678354234,0.1,37906.0,37893.0,1.52622]
["bitfinex","BTCUSD",1646678354436,0.00018809,37907.0,37894.0,0.32622]
["bitfinex","BTCUSD",1646678354631,0.00018809,37907.0,37903.0,0.02622]
["bitfinex","BTCUSD",1646678354834,0.00018809,37907.0,37905.0,0.02622]
["bitfinex","BTCUSD",1646678355032,0.00018809,37907.0,37906.0,0.59592373]
["bitfinex","BTCUSD",1646678355233,0.00018809,37907.0,37906.0,0.79003762]
["bitfinex","BTCUSD",1646678355430,0.53783519,37913.0,37906.0,0.79003762]
["bitfinex","BTCUSD",1646678355431,0.53683519,37913.0,37906.0,0.79003762]
["bitfinex","BTCUSD",1646678355635,0.14110219,37913.0,37908.0,0.62922685]
["bitfinex","BTCUSD",1646678355833,0.00075244,37916.0,37912.0,0.02622]
["bitfinex","BTCUSD",1646678356132,0.00075244,37916.0,37913.0,0.30957537]
["bitfinex","BTCUSD",1646678356361,7.97e-06,37920.0,37915.0,0.02622]
["bitfinex","BTCUSD",1646678356663,7.97e-06,37920.0,37917.0,0.02622]
["bitfinex","BTCUSD",1646678356864,0.005,37934.0,37922.0,0.06594228]
["bitfinex","BTCUSD",1646678357064,0.005,37934.0,37923.0,0.3]
["bitfinex","BTCUSD",1646678357364,0.005,37934.0,37923.0,0.35]
["bitfinex","BTCUSD",1646678357662,0.065953,37933.0,37923.0,0.57078216]
["bitfinex","BTCUSD",1646678357864,0.065953,37933.0,37922.0,0.2328308]
["bitfinex","BTCUSD",1646678358163,0.02622,37931.0,37918.0,0.18855478]
["bitfinex","BTCUSD",1646678358564,0.065972,37928.0,37918.0,0.18855478]
["bitfinex","BTCUSD",1646678358764,0.231844,37929.0,37918.0,0.18855478]
["bitfinex","BTCUSD",1646678358765,0.0999,37929.0,37918.0,0.18855478]
["bitfinex","BTCUSD",1646678359163,0.0999,37929.0,37919.0,0.065966]
["bitfinex","BTCUSD",1646678359367,0.00018732,37925.0,37919.0,0.365966]
["bitfinex","BTCUSD",1646678359565,0.00018732,37925.0,37920.0,0.065955]
["bitfinex","BTCUSD",1646678359763,0.00018732,37925.0,37924.0,0.21251047]
["bitfinex","BTCUSD",1646678360216,0.004,37928.0,37924.0,0.67600812]
["bitfinex","BTCUSD",1646678360611,0.00074915,37932.0,37925.0,0.78148593]
["bitfinex","BTCUSD",1646678360818,0.00074915,37932.0,37927.0,0.06306633]
["bitfinex","BTCUSD",1646678361010,0.00074915,37932.0,37929.0,0.02622]
["bitfinex","BTCUSD",1646678361312,0.00074915,37932.0,37925.0,1.15601323]
["bitfinex","BTCUSD",1646678361313,0.00074915,37932.0,37925.0,0.5]
["bitfinex","BTCUSD",1646678361520,0.15,37930.0,37920.0,0.004]
["bitfinex","BTCUSD",1646678361811,0.02622,37929.0,37920.0,0.004]
["bitfinex","BTCUSD",1646678362011,0.1,37931.0,37920.0,0.004]
["bitfinex","BTCUSD",1646678362311,0.197875,37941.0,37923.0,0.05588719]
["bitfinex","BTCUSD",1646678362312,0.1,37930.0,37923.0,0.05588719]
["bitfinex","BTCUSD",1646678362510,0.1,37932.0,37923.0,0.05588719]
["bitfinex","BTCUSD",1646678362712,0.1,37934.0,37923.0,0.05588719]
["bitfinex","BTCUSD",1646678362713,0.1,37933.0,37923.0,0.05588719]
["bitfinex","BTCUSD",1646678362914,0.2,37939.0,37923.0,0.05588719]
["bitfinex","BTCUSD",1646678363115,0.131892,37937.0,37923.0,0.05588719]
["bitfinex","BTCUSD",1646678363311,0.002,37933.0,37923.0,0.05588719]
["bitfinex","BTCUSD",1646678363509,0.002,37933.0,37927.0,0.35257007]
["bitfinex","BTCUSD",1646678363769,0.2417409,37924.0,37918.0,0.001]
["bitfinex","BTCUSD",1646678364464,0.2417409,37924.0,37903.0,0.03994091]
["bitfinex","BTCUSD",1646678364465,1.5,37923.0,37903.0,0.03994091]
["bitfinex","BTCUSD",1646678364672,1.5,37923.0,37901.0,0.0999]
["bitfinex","BTCUSD",1646678364673,0.17031842,37914.0,37901.0,0.0999]
["bitfinex","BTCUSD",1646678364866,0.58013351,37904.0,37886.0,0.2509999]
["bitfinex","BTCUSD",1646678365065,0.02622,37911.0,37886.0,0.2509999]
["bitfinex","BTCUSD",1646678365066,0.9502,37899.0,37886.0,0.2509999]
["bitfinex","BTCUSD",1646678365267,0.1,37889.0,37886.0,0.2509999]
["bitfinex","BTCUSD",1646678365465,0.066034,37888.0,37886.0,0.2509999]
["bitfinex","BTCUSD",1646678366064,0.066034,37888.0,37886.0,0.001]
["bitfinex","BTCUSD",1646678366464,1.1002,37887.0,37885.0,0.00107062]
["bitfinex","BTCUSD",1646678366664,0.066034,37888.0,37885.0,0.00107062]
["bitfinex","BTCUSD",1646678366665,2.4502,37886.0,37885.0,0.00207062]
["bitfinex","BTCUSD",1646678367062,0.02622,37880.0,37869.0,0.4899]
["bitfinex","BTCUSD",1646678367265,0.32622,37880.0,37869.0,0.22009793]
["bitfinex","BTCUSD",1646678367522,0.32622,37880.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678367523,1.62612139,37879.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678367718,0.42622,37878.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678367917,0.57622,37878.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678368116,0.1,37876.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678368517,0.32441718,37876.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678368716,0.232129,37876.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678368920,0.532129,37876.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678369126,0.432129,37876.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678369318,0.1,37874.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678369520,0.3,37873.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678369819,0.1,37874.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678370820,0.1,37874.0,37868.0,0.20866871]
["bitfinex","BTCUSD",1646678371019,0.1,37876.0,37868.0,0.20866871]
["bitfinex","BTCUSD",1646678371264,0.1,37881.0,37871.0,7.029e-05]
["bitfinex","BTCUSD",1646678371663,0.132112,37878.0,37871.0,7.029e-05]
["bitfinex","BTCUSD",1646678371866,0.15,37875.0,37871.0,7.029e-05]
["bitfinex","BTCUSD",1646678372065,0.1,37873.0,37871.0,7.029e-05]
["bitfinex","BTCUSD",1646678372264,0.1,37873.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678372464,0.1,37872.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678372664,0.1,37871.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678373369,0.103,37871.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678373967,1.2032,37871.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678374170,0.00177618,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678374566,0.56379714,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678374772,0.66379714,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1646678375012,0.066096,37866.0,37856.0,0.002]
["bitfinex","BTCUSD",1646678375219,0.066096,37866.0,37838.0,0.796]
["bitfinex","BTCUSD",1646678375220,0.45,37853.0,37842.0,0.001]
["bitfinex","BTCUSD",1646678375413,0.73013351,37859.0,37838.0,0.001]
["bitfinex","BTCUSD",1646678375414,0.01248045,37843.0,37838.0,0.001]
["bitfinex","BTCUSD",1646678375712,0.01248045,37843.0,37822.0,0.0999]
["bitfinex","BTCUSD",1646678375713,0.01005831,37838.0,37833.0,0.003]
["bitfinex","BTCUSD",1646678375912,0.0444,37837.0,37833.0,0.003]
["bitfinex","BTCUSD",1646678376110,0.0444,37836.0,37833.0,0.003]
["bitfinex","BTCUSD",1646678376309,0.1,37835.0,37833.0,0.00433357]
["bitfinex","BTCUSD",1646678376909,0.02866713,37825.0,37824.0,0.24002349]
["bitfinex","BTCUSD",1646678377313,0.02866713,37825.0,37824.0,0.45162786]
["bitfinex","BTCUSD",1646678377815,0.003,37835.0,37825.0,1.5]
["bitfinex","BTCUSD",1646678378023,0.1,37840.0,37833.0,0.15]
["bitfinex","BTCUSD",1646678378314,0.0163,37851.0,37839.0,0.15574052]
["bitfinex","BTCUSD",1646678378315,0.1,37847.0,37839.0,0.15574052]
["bitfinex","BTCUSD",1646678378517,0.0163,37851.0,37843.0,0.06087366]
["bitfinex","BTCUSD",1646678378763,0.0163,37851.0,37845.0,0.226537]
["bitfinex","BTCUSD",1646678378960,0.0163,37851.0,37832.0,0.05]
["bitfinex","BTCUSD",1646678379167,0.0163,37851.0,37842.0,0.1998]
["bitfinex","BTCUSD",1646678379361,0.0213,37851.0,37831.0,0.5564]
["bitfinex","BTCUSD",1646678379561,0.1,37847.0,37831.0,0.5564]
["bitfinex","BTCUSD",1646678379763,0.1,37845.0,37831.0,0.5564]
["bitfinex","BTCUSD",1646678380063,0.1,37845.0,37836.0,0.29483283]
["bitfinex","BTCUSD",1646678380463,0.1,37848.0,37836.0,0.34483283]
["bitfinex","BTCUSD",1646678380661,0.1,37848.0,37842.0,0.5]
["bitfinex","BTCUSD",1646678380862,0.0163,37851.0,37845.0,0.20878823]
["bitfinex","BTCUSD",1646678381267,0.1,37854.0,37845.0,0.36830202]
["bitfinex","BTCUSD",1646678381463,0.1999,37863.0,37851.0,0.27653691]
["bitfinex","BTCUSD",1646678381464,0.1,37858.0,37851.0,0.27653691]
["bitfinex","BTCUSD",1646678381665,0.1999,37863.0,37851.0,0.27653691]
["bitfinex","BTCUSD",1646678381666,0.1,37861.0,37851.0,0.27653691]
["bitfinex","BTCUSD",1646678381863,0.1,37861.0,37860.0,0.18201269]
["bitfinex","BTCUSD",1646678382062,0.1,37861.0,37851.0,0.37653691]
["bitfinex","BTCUSD",1646678382063,0.00017125,37856.0,37851.0,0.37653691]
["bitfinex","BTCUSD",1646678382263,0.00017125,37856.0,37852.0,0.16846779]
["bitfinex","BTCUSD",1646678382513,0.00017125,37856.0,37853.0,0.05323909]
["bitfinex","BTCUSD",1646678382914,0.00017125,37856.0,37854.0,0.1998]
["bitfinex","BTCUSD",1646678383114,0.36402538,37857.0,37851.0,0.1]
["bitfinex","BTCUSD",1646678383315,0.00017125,37856.0,37851.0,0.05]
["bitfinex","BTCUSD",1646678383513,0.00017125,37856.0,37843.0,0.4719]
["bitfinex","BTCUSD",1646678383718,0.00017125,37856.0,37843.0,0.05]
["bitfinex","BTCUSD",1646678383913,0.00017125,37856.0,37846.0,0.1763758]
["bitfinex","BTCUSD",1646678383914,0.10017125,37856.0,37846.0,0.1763758]
["bitfinex","BTCUSD",1646678384113,0.1,37855.0,37846.0,0.1763758]
["bitfinex","BTCUSD",1646678384315,0.3,37854.0,37842.0,0.50137996]
["bitfinex","BTCUSD",1646678384517,0.00017125,37853.0,37845.0,0.1998]
["bitfinex","BTCUSD",1646678384716,0.10017125,37853.0,37845.0,0.1998]
["bitfinex","BTCUSD",1646678384915,0.1,37847.0,37845.0,0.1998]
["bitfinex","BTCUSD",1646678385113,0.1,37851.0,37845.0,0.1998]
["bitfinex","BTCUSD",1646678385314,0.1,37851.0,37842.0,0.68255941]
["bitfinex","BTCUSD",1646678385513,0.1,37848.0,37842.0,0.68255941]
["bitfinex","BTCUSD",1646678385916,0.1,37851.0,37842.0,0.50137996]
["bitfinex","BTCUSD",1646678385917,0.00019112,37850.0,37842.0,0.50137996]
["bitfinex","BTCUSD",1646678386761,0.1,37854.0,37847.0,0.21209158]
["bitfinex","BTCUSD",1646678386959,0.1,37854.0,37847.0,0.2844839]
["bitfinex","BTCUSD",1646678387159,0.1,37854.0,37848.0,0.19244689]
["bitfinex","BTCUSD",1646678387160,0.15,37854.0,37848.0,0.19244689]
["bitfinex","BTCUSD",1646678387962,0.15,37854.0,37842.0,0.70117996]
["bitfinex","BTCUSD",1646678388161,0.1,37854.0,37842.0,0.70117996]
["bitfinex","BTCUSD",1646678388462,0.00018661,37853.0,37842.0,0.70117996]
["bitfinex","BTCUSD",1646678388863,0.00018661,37853.0,37845.0,0.20372472]
["bitfinex","BTCUSD",1646678389060,0.09395361,37854.0,37845.0,0.20372472]
["bitfinex","BTCUSD",1646678389463,0.00018674,37849.0,37845.0,0.20372472]
["bitfinex","BTCUSD",1646678389666,0.00018674,37849.0,37847.0,0.02622]
["bitfinex","BTCUSD",1646678390311,0.36402538,37857.0,37847.0,0.02622]
["bitfinex","BTCUSD",1646678390511,0.36402538,37857.0,37846.0,0.0730335]
["bitfinex","BTCUSD",1646678390712,0.36402538,37857.0,37852.0,0.0734975]
["bitfinex","BTCUSD",1646678390913,0.35779238,37857.0,37856.0,0.2040426]
["bitfinex","BTCUSD",1646678391714,0.35779238,37857.0,37851.0,0.39080974]
["bitfinex","BTCUSD",1646678391715,0.35779238,37857.0,37851.0,0.1998]
["bitfinex","BTCUSD",1646678391917,0.45774599,37857.0,37844.0,0.265884]
["bitfinex","BTCUSD",1646678392114,0.52383199,37857.0,37844.0,0.1998]
["bitfinex","BTCUSD",1646678392413,0.52383199,37857.0,37844.0,0.2498]
["bitfinex","BTCUSD",1646678392414,2.37502181,37855.0,37844.0,0.2498]
["bitfinex","BTCUSD",1646678392612,0.09995361,37856.0,37849.0,0.19368882]
["bitfinex","BTCUSD",1646678392814,0.09995361,37856.0,37844.0,0.57699086]
["bitfinex","BTCUSD",1646678393012,0.09995361,37856.0,37844.0,0.51090586]
["bitfinex","BTCUSD",1646678393213,0.00018782,37855.0,37844.0,0.51090586]
["bitfinex","BTCUSD",1646678393769,0.00018782,37855.0,37850.0,0.21767345]
["bitfinex","BTCUSD",1646678393968,0.09995361,37856.0,37850.0,0.48552059]
["bitfinex","BTCUSD",1646678394175,0.35779238,37857.0,37850.0,0.48552059]
["bitfinex","BTCUSD",1646678394369,0.00018782,37855.0,37850.0,0.27222192]
["bitfinex","BTCUSD",1646678394570,0.00018782,37855.0,37849.0,0.1998]
["bitfinex","BTCUSD",1646678395170,0.066086,37856.0,37849.0,0.1998]
["bitfinex","BTCUSD",1646678395472,0.00418752,37855.0,37849.0,0.40182894]
["bitfinex","BTCUSD",1646678395671,0.00418752,37855.0,37849.0,0.20202894]
["bitfinex","BTCUSD",1646678396368,0.004,37855.0,37849.0,0.20202894]
["bitfinex","BTCUSD",1646678396569,0.066086,37856.0,37848.0,0.63963128]
["bitfinex","BTCUSD",1646678396772,0.00018752,37855.0,37848.0,0.63963128]
["bitfinex","BTCUSD",1646678397375,0.12612,37853.0,37848.0,0.63963128]
["bitfinex","BTCUSD",1646678397614,0.066106,37851.0,37848.0,0.63963128]
["bitfinex","BTCUSD",1646678398008,0.16605961,37851.0,37848.0,0.63963128]
["bitfinex","BTCUSD",1646678398206,0.46605961,37851.0,37848.0,0.63963128]
["bitfinex","BTCUSD",1646678398408,0.09995361,37850.0,37848.0,0.63963128]
["bitfinex","BTCUSD",1646678398607,0.066106,37851.0,37848.0,0.63963128]
["bitfinex","BTCUSD",1646678398608,0.09995361,37849.0,37848.0,0.63963128]
["bitfinex","BTCUSD",1646678399507,0.10395361,37849.0,37848.0,0.63963128]
["bitfinex","BTCUSD",1646678400610,0.004,37849.0,37848.0,0.63963128]
["bitfinex","BTCUSD",1646678400817,0.09995361,37852.0,37848.0,0.68963128]
["bitfinex","BTCUSD",1646678401010,0.10008757,37855.0,37850.0,0.1998]
["bitfinex","BTCUSD",1646678401259,0.0999,37855.0,37851.0,0.17042171]
["bitfinex","BTCUSD",1646678401466,0.0999,37855.0,37850.0,0.331962]
["bitfinex","BTCUSD",1646678401666,0.066096,37854.0,37850.0,0.1998]
["bitfinex","BTCUSD",1646678401866,0.166096,37854.0,37850.0,0.1998]
["bitfinex","BTCUSD",1646678402060,0.166096,37854.0,37848.0,0.11982515]
["bitfinex","BTCUSD",1646678402262,0.42622,37853.0,37848.0,0.11982515]
["bitfinex","BTCUSD",1646678402461,1.62622,37852.0,37847.0,0.00145471]
["bitfinex","BTCUSD",1646678402661,0.35761333,37847.0,37839.0,0.132216]
["bitfinex","BTCUSD",1646678402860,0.29338557,37846.0,37839.0,0.32143459]
["bitfinex","BTCUSD",1646678403060,0.29338557,37846.0,37839.0,0.5681851]
["bitfinex","BTCUSD",1646678403260,0.29338557,37846.0,37843.0,0.18733208]
["bitfinex","BTCUSD",1646678403261,0.09995361,37846.0,37843.0,0.18733208]
["bitfinex","BTCUSD",1646678403659,0.33139333,37847.0,37843.0,0.18733208]
["bitfinex","BTCUSD",1646678404060,0.066112,37846.0,37843.0,0.38563608]
["bitfinex","BTCUSD",1646678404263,0.066112,37846.0,37843.0,0.198304]
["bitfinex","BTCUSD",1646678404566,0.066112,37846.0,37842.0,0.55]
["bitfinex","BTCUSD",1646678405312,0.066112,37846.0,37842.0,0.70495607]
["bitfinex","BTCUSD",1646678405508,0.070112,37846.0,37842.0,0.5]
["bitfinex","BTCUSD",1646678406407,0.070112,37846.0,37842.0,0.71932842]
["bitfinex","BTCUSD",1646678406608,0.066112,37846.0,37842.0,0.71932842]
["bitfinex","BTCUSD",1646678406810,0.14311003,37848.0,37842.0,0.71932842]
["bitfinex","BTCUSD",1646678407112,0.14311003,37848.0,37839.0,0.2651064]
["bitfinex","BTCUSD",1646678407113,0.1,37847.0,37841.0,0.28542222]
["bitfinex","BTCUSD",1646678407311,0.066112,37846.0,37839.0,0.1999]
["bitfinex","BTCUSD",1646678407512,0.061112,37846.0,37839.0,0.1999]
["bitfinex","BTCUSD",1646678407810,0.061112,37846.0,37840.0,0.066112]
["bitfinex","BTCUSD",1646678408011,0.332212,37847.0,37843.0,0.21379705]
["bitfinex","BTCUSD",1646678408012,0.1,37847.0,37843.0,0.21379705]
["bitfinex","BTCUSD",1646678408211,0.1049,37848.0,37843.0,0.26379705]
["bitfinex","BTCUSD",1646678408212,0.005,37848.0,37843.0,0.26379705]
["bitfinex","BTCUSD",1646678408611,0.005,37848.0,37844.0,0.19797301]
["bitfinex","BTCUSD",1646678409283,0.066091,37851.0,37844.0,0.19797301]
["bitfinex","BTCUSD",1646678409579,0.066091,37851.0,37844.0,0.33014901]
["bitfinex","BTCUSD",1646678409976,0.066091,37851.0,37849.0,0.21005402]
["bitfinex","BTCUSD",1646678410179,0.066091,37851.0,37849.0,0.27614502]
["bitfinex","BTCUSD",1646678410579,0.066091,37851.0,37850.0,0.19653596]
["bitfinex","BTCUSD",1646678410985,0.135,37860.0,37850.0,0.24653596]
["bitfinex","BTCUSD",1646678410986,0.43589334,37857.0,37850.0,0.24653596]
["bitfinex","BTCUSD",1646678411192,0.36981334,37857.0,37855.0,0.05368865]
["bitfinex","BTCUSD",1646678411386,0.01,37860.0,37856.0,1.8]
["bitfinex","BTCUSD",1646678411583,0.00067177,37867.0,37857.0,1.42622]
["bitfinex","BTCUSD",1646678411786,0.00067177,37867.0,37866.0,0.40671355]
["bitfinex","BTCUSD",1646678411982,0.00067177,37867.0,37866.0,0.45671355]
["bitfinex","BTCUSD",1646678412181,0.066052,37873.0,37866.0,0.45671355]
["bitfinex","BTCUSD",1646678412384,0.00067192,37870.0,37866.0,0.45671355]
["bitfinex","BTCUSD",1646678412612,0.00067192,37870.0,37867.0,0.066053]
["bitfinex","BTCUSD",1646678412817,0.0974481,37874.0,37869.0,1.5]
["bitfinex","BTCUSD",1646678413015,0.0999,37877.0,37869.0,1.5]
["bitfinex","BTCUSD",1646678413016,0.0999,37877.0,37870.0,0.3]
["bitfinex","BTCUSD",1646678413213,0.05461692,37880.0,37870.0,0.3]
["bitfinex","BTCUSD",1646678413416,0.05461692,37880.0,37870.0,0.32622]
["bitfinex","BTCUSD",1646678413715,0.0974481,37883.0,37875.0,0.29326555]
["bitfinex","BTCUSD",1646678413915,0.20370719,37884.0,37878.0,0.18630272]
["bitfinex","BTCUSD",1646678413916,0.0974481,37884.0,37878.0,0.18630272]
["bitfinex","BTCUSD",1646678414115,0.68555015,37876.0,37875.0,0.51607265]
["bitfinex","BTCUSD",1646678414519,0.20370719,37885.0,37878.0,0.02622]
["bitfinex","BTCUSD",1646678414716,0.45448209,37887.0,37884.0,0.06769432]
["bitfinex","BTCUSD",1646678414717,0.1998481,37887.0,37884.0,0.06769432]
["bitfinex","BTCUSD",1646678414923,0.20931831,37889.0,37884.0,0.06769432]
["bitfinex","BTCUSD",1646678415117,0.00561112,37889.0,37884.0,0.06769432]
["bitfinex","BTCUSD",1646678415320,0.00561112,37889.0,37885.0,0.3]
["bitfinex","BTCUSD",1646678415521,0.00561112,37889.0,37886.0,0.59440638]
["bitfinex","BTCUSD",1646678415716,0.005,37889.0,37886.0,0.64440638]
["bitfinex","BTCUSD",1646678415917,0.005,37889.0,37887.0,0.3]
["bitfinex","BTCUSD",1646678416121,0.0001528,37888.0,37887.0,0.32622]
["bitfinex","BTCUSD",1646678416564,0.005,37889.0,37883.0,0.1999]
["bitfinex","BTCUSD",1646678416565,0.0002528,37889.0,37883.0,0.1999]
["bitfinex","BTCUSD",1646678417164,0.0002528,37889.0,37877.0,0.066029]
["bitfinex","BTCUSD",1646678417364,0.0662708,37889.0,37877.0,0.066029]
["bitfinex","BTCUSD",1646678417570,1.86101866,37884.0,37879.0,0.40301493]
["bitfinex","BTCUSD",1646678417764,1.85601866,37884.0,37880.0,0.05]
["bitfinex","BTCUSD",1646678418164,1.85601866,37884.0,37879.0,0.40301493]
["bitfinex","BTCUSD",1646678418563,0.066033,37883.0,37879.0,0.40301493]
["bitfinex","BTCUSD",1646678418763,0.066033,37883.0,37881.0,0.05720711]
["bitfinex","BTCUSD",1646678418963,0.06589312,37883.0,37879.0,0.40301493]
["bitfinex","BTCUSD",1646678419567,0.003,37883.0,37879.0,0.42923493]
["bitfinex","BTCUSD",1646678419866,0.003,37883.0,37881.0,0.02622]
["bitfinex","BTCUSD",1646678420122,0.0001,37883.0,37881.0,0.22602]
["bitfinex","BTCUSD",1646678420320,0.0002528,37889.0,37883.0,0.02622]
["bitfinex","BTCUSD",1646678420520,0.0002528,37889.0,37888.0,0.20856832]
["bitfinex","BTCUSD",1646678420719,0.40290987,37898.0,37888.0,0.20856832]
["bitfinex","BTCUSD",1646678420720,0.066015,37893.0,37888.0,0.20856832]
["bitfinex","BTCUSD",1646678421925,0.066009,37896.0,37894.0,0.1988816]
["bitfinex","BTCUSD",1646678422124,0.00076674,37898.0,37889.0,0.05]
["bitfinex","BTCUSD",1646678422327,0.00076674,37898.0,37895.0,0.05960909]
["bitfinex","BTCUSD",1646678422822,0.20060661,37904.0,37889.0,0.05]
["bitfinex","BTCUSD",1646678423024,0.066004,37899.0,37889.0,0.314018]
["bitfinex","BTCUSD",1646678423223,0.55604984,37907.0,37889.0,0.314018]
["bitfinex","BTCUSD",1646678423224,0.00019171,37898.0,37891.0,0.17796515]
["bitfinex","BTCUSD",1646678423427,0.498028,37907.0,37893.0,0.02622]
["bitfinex","BTCUSD",1646678423625,0.498028,37907.0,37892.0,0.1998]
["bitfinex","BTCUSD",1646678423865,0.0999481,37904.0,37895.0,0.0691869]
["bitfinex","BTCUSD",1646678424064,0.066009,37903.0,37895.0,0.0691869]
["bitfinex","BTCUSD",1646678424263,0.066009,37903.0,37893.0,0.17061931]
["bitfinex","BTCUSD",1646678424464,0.066009,37903.0,37900.0,0.18113742]
["bitfinex","BTCUSD",1646678425065,0.066009,37903.0,37895.0,0.20859632]
["bitfinex","BTCUSD",1646678425269,0.066009,37903.0,37896.0,0.05595773]
["bitfinex","BTCUSD",1646678425869,0.066009,37903.0,37897.0,0.3]
["bitfinex","BTCUSD",1646678426069,0.066009,37903.0,37902.0,0.20292827]
["bitfinex","BTCUSD",1646678426668,0.066009,37903.0,37900.0,7.341e-05]
["bitfinex","BTCUSD",1646678427711,0.066009,37903.0,37896.0,0.3]
["bitfinex","BTCUSD",1646678427914,0.066009,37903.0,37900.0,7.341e-05]
["bitfinex","BTCUSD",1646678428511,0.066024,37896.0,37887.0,0.3]
["bitfinex","BTCUSD",1646678429010,0.066024,37896.0,37881.0,0.2]
["bitfinex","BTCUSD",1646678429011,0.066024,37896.0,37891.0,0.2760416]
["bitfinex","BTCUSD",1646678429513,7.664e-05,37899.0,37891.0,0.5760416]
["bitfinex","BTCUSD",1646678429710,7.664e-05,37899.0,37891.0,0.3]
["bitfinex","BTCUSD",1646678430110,7.664e-05,37899.0,37896.0,0.22261797]
["bitfinex","BTCUSD",1646678430312,0.06608164,37899.0,37897.0,0.06240444]
["bitfinex","BTCUSD",1646678430516,7.664e-05,37899.0,37897.0,0.06240444]
["bitfinex","BTCUSD",1646678430713,7.664e-05,37899.0,37896.0,0.066002]
["bitfinex","BTCUSD",1646678430917,0.02622,37897.0,37875.0,0.483]
["bitfinex","BTCUSD",1646678431118,0.92642,37897.0,37880.0,0.236]
["bitfinex","BTCUSD",1646678431367,0.0999481,37887.0,37880.0,0.236]
["bitfinex","BTCUSD",1646678431567,0.0999481,37887.0,37875.0,0.483]
["bitfinex","BTCUSD",1646678431768,0.0999481,37887.0,37874.0,0.066038]
["bitfinex","BTCUSD",1646678431769,0.0999481,37887.0,37881.0,0.18501261]
["bitfinex","BTCUSD",1646678431969,0.0999481,37887.0,37872.0,0.48012]
["bitfinex","BTCUSD",1646678431970,0.3999481,37887.0,37872.0,0.4539]
["bitfinex","BTCUSD",1646678432168,0.3999481,37887.0,37865.0,0.483]
["bitfinex","BTCUSD",1646678432169,0.02622,37883.0,37865.0,0.483]
["bitfinex","BTCUSD",1646678432370,0.092276,37878.0,37865.0,0.483]
["bitfinex","BTCUSD",1646678432568,0.092276,37878.0,37863.0,0.01419]
["bitfinex","BTCUSD",1646678432569,0.066056,37878.0,37867.0,0.1998]
["bitfinex","BTCUSD",1646678432769,0.066056,37878.0,37872.0,7.328e-05]
["bitfinex","BTCUSD",1646678432770,0.366056,37878.0,37872.0,7.328e-05]
["bitfinex","BTCUSD",1646678432969,0.392276,37878.0,37872.0,7.328e-05]
["bitfinex","BTCUSD",1646678433174,0.0999,37875.0,37872.0,7.328e-05]
["bitfinex","BTCUSD",1646678433370,0.33129425,37874.0,37872.0,7.328e-05]
["bitfinex","BTCUSD",1646678433571,0.3,37873.0,37872.0,7.328e-05]
["bitfinex","BTCUSD",1646678433771,0.33129425,37874.0,37864.0,0.47484185]
["bitfinex","BTCUSD",1646678433970,0.33129425,37874.0,37871.0,7.328e-05]
["bitfinex","BTCUSD",1646678433971,0.3,37873.0,37871.0,7.328e-05]
["bitfinex","BTCUSD",1646678434171,0.59741156,37874.0,37871.0,7.328e-05]
["bitfinex","BTCUSD",1646678434374,0.59741156,37874.0,37863.0,0.001]
["bitfinex","BTCUSD",1646678434375,0.00017612,37870.0,37863.0,0.001]
["bitfinex","BTCUSD",1646678434572,0.30017612,37870.0,37863.0,0.001]
["bitfinex","BTCUSD",1646678434773,0.0999481,37866.0,37863.0,0.001]
["bitfinex","BTCUSD",1646678435018,0.17152975,37865.0,37863.0,0.001]
["bitfinex","BTCUSD",1646678435219,0.0999481,37864.0,37863.0,0.001]
["bitfinex","BTCUSD",1646678436121,0.33756085,37865.0,37863.0,0.001]
["bitfinex","BTCUSD",1646678436321,0.1660311,37865.0,37863.0,0.001]
["bitfinex","BTCUSD",1646678436522,0.0999481,37864.0,37863.0,0.001]
["bitfinex","BTCUSD",1646678436920,0.0999481,37864.0,37858.0,0.20896294]
["bitfinex","BTCUSD",1646678437121,0.066077,37862.0,37858.0,0.20896294]
["bitfinex","BTCUSD",1646678437324,0.092297,37862.0,37854.0,0.002]
["bitfinex","BTCUSD",1646678437523,0.5321011,37863.0,37854.0,0.002]
["bitfinex","BTCUSD",1646678437524,0.1261681,37860.0,37854.0,0.002]
["bitfinex","BTCUSD",1646678437721,0.1998481,37860.0,37859.0,7.312e-05]
["bitfinex","BTCUSD",1646678437920,0.1998481,37860.0,37846.0,0.00029258]
["bitfinex","BTCUSD",1646678437921,0.0999481,37858.0,37852.0,0.26385927]
["bitfinex","BTCUSD",1646678438123,0.1998481,37860.0,37854.0,0.17183]
["bitfinex","BTCUSD",1646678438326,0.0999481,37860.0,37854.0,0.17183]
["bitfinex","BTCUSD",1646678438622,0.004,37864.0,37854.0,0.17183]
["bitfinex","BTCUSD",1646678438623,0.0999481,37863.0,37854.0,0.17183]
["bitfinex","BTCUSD",1646678438877,0.004,37864.0,37854.0,0.17183]
["bitfinex","BTCUSD",1646678439078,0.004,37864.0,37860.0,0.21459683]
["bitfinex","BTCUSD",1646678439280,0.0486,37866.0,37855.0,0.06607]
["bitfinex","BTCUSD",1646678439479,0.066069,37862.0,37858.0,0.25397277]
["bitfinex","BTCUSD",1646678439681,0.066069,37862.0,37854.0,0.17183]
["bitfinex","BTCUSD",1646678440286,0.066069,37862.0,37861.0,0.2055181]
["bitfinex","BTCUSD",1646678440883,0.066064,37865.0,37861.0,0.2055181]
["bitfinex","BTCUSD",1646678441383,0.066064,37865.0,37862.0,0.25681358]
["bitfinex","BTCUSD",1646678441686,0.00060324,37869.0,37864.0,1.5]
["bitfinex","BTCUSD",1646678441885,0.00060324,37869.0,37866.0,0.15]
["bitfinex","BTCUSD",1646678442081,0.00060324,37869.0,37867.0,0.3]
["bitfinex","BTCUSD",1646678442283,0.00017612,37870.0,37868.0,0.1796916]
["bitfinex","BTCUSD",1646678442539,0.00017612,37870.0,37869.0,0.32622]
["bitfinex","BTCUSD",1646678442740,0.00017612,37870.0,37869.0,0.42482]
["bitfinex","BTCUSD",1646678443539,0.00017612,37870.0,37869.0,0.12482]
["bitfinex","BTCUSD",1646678443736,0.00017612,37870.0,37865.0,0.232083]
["bitfinex","BTCUSD",1646678443737,0.00017612,37870.0,37864.0,0.004]
["bitfinex","BTCUSD",1646678444136,0.00017612,37870.0,37865.0,0.05]
["bitfinex","BTCUSD",1646678444342,0.10017302,37886.0,37869.0,0.15]
["bitfinex","BTCUSD",1646678444540,0.10017302,37886.0,37882.0,0.05306823]
["bitfinex","BTCUSD",1646678444737,0.4817,37896.0,37883.0,0.0486]
["bitfinex","BTCUSD",1646678444935,0.13211264,37899.0,37884.0,0.3]
["bitfinex","BTCUSD",1646678445136,0.13211264,37899.0,37888.0,0.066015]
["bitfinex","BTCUSD",1646678445137,0.1,37893.0,37888.0,0.066015]
["bitfinex","BTCUSD",1646678445337,0.08593958,37886.0,37884.0,0.21057777]
["bitfinex","BTCUSD",1646678445535,0.08593958,37886.0,37885.0,0.22354354]
["bitfinex","BTCUSD",1646678445935,0.08593958,37886.0,37885.0,0.52354354]
["bitfinex","BTCUSD",1646678446669,0.1,37897.0,37886.0,1.4294]
["bitfinex","BTCUSD",1646678446872,7.664e-05,37899.0,37887.0,0.3486]
["bitfinex","BTCUSD",1646678447070,7.664e-05,37899.0,37888.0,0.066013]
["bitfinex","BTCUSD",1646678447270,7.664e-05,37899.0,37888.0,0.114613]
["bitfinex","BTCUSD",1646678447471,0.00019171,37893.0,37888.0,0.114612]
["bitfinex","BTCUSD",1646678447669,0.06621271,37893.0,37888.0,0.0486]
["bitfinex","BTCUSD",1646678447871,0.06253338,37893.0,37888.0,0.0486]
["bitfinex","BTCUSD",1646678448774,0.16168338,37893.0,37888.0,0.0486]
["bitfinex","BTCUSD",1646678448971,0.16083338,37893.0,37888.0,0.0486]
["bitfinex","BTCUSD",1646678449774,0.06083338,37893.0,37888.0,0.0486]
["bitfinex","BTCUSD",1646678450021,0.06083338,37893.0,37886.0,0.3]
["bitfinex","BTCUSD",1646678450221,0.1,37896.0,37891.0,0.17881972]
["bitfinex","BTCUSD",1646678450426,0.09997664,37899.0,37883.0,0.47095662]
["bitfinex","BTCUSD",1646678450427,0.09997664,37899.0,37886.0,0.3]
["bitfinex","BTCUSD",1646678450622,0.19457035,37895.0,37884.0,0.3]
["bitfinex","BTCUSD",1646678450820,0.19457035,37895.0,37883.0,0.1998]
["bitfinex","BTCUSD",1646678451021,0.29457035,37895.0,37883.0,0.1998]
["bitfinex","BTCUSD",1646678451222,0.29457035,37895.0,37883.0,0.4998]
["bitfinex","BTCUSD",1646678451424,0.066027,37892.0,37887.0,0.17869706]
["bitfinex","BTCUSD",1646678451622,0.29457035,37895.0,37887.0,0.31074306]
["bitfinex","BTCUSD",1646678451821,0.1,37895.0,37887.0,0.31074306]
["bitfinex","BTCUSD",1646678452222,0.1001917,37895.0,37887.0,0.24472106]
["bitfinex","BTCUSD",1646678452421,0.14660734,37895.0,37887.0,0.24472106]
["bitfinex","BTCUSD",1646678452824,0.0586137,37895.0,37887.0,0.24472106]
["bitfinex","BTCUSD",1646678453026,0.15860734,37895.0,37887.0,0.24472106]
["bitfinex","BTCUSD",1646678453427,0.15879904,37895.0,37887.0,0.24472106]
["bitfinex","BTCUSD",1646678454069,0.10018534,37895.0,37894.0,0.16015625]
["bitfinex","BTCUSD",1646678454271,0.00084338,37899.0,37897.0,0.26699532]
["bitfinex","BTCUSD",1646678454272,7.664e-05,37899.0,37897.0,0.26699532]
["bitfinex","BTCUSD",1646678454471,7.664e-05,37899.0,37898.0,0.3]
["bitfinex","BTCUSD",1646678454666,7.664e-05,37899.0,37898.0,0.05]
["bitfinex","BTCUSD",1646678454864,7.664e-05,37899.0,37898.0,0.35]
["bitfinex","BTCUSD",1646678455065,7.664e-05,37899.0,37896.0,0.4]
["bitfinex","BTCUSD",1646678455369,7.664e-05,37899.0,37897.0,0.0695759]
["bitfinex","BTCUSD",1646678455566,7.664e-05,37899.0,37897.0,0.1355779]
["bitfinex","BTCUSD",1646678455767,7.664e-05,37899.0,37898.0,0.3]
["bitfinex","BTCUSD",1646678456166,7.664e-05,37899.0,37897.0,0.1855779]
["bitfinex","BTCUSD",1646678456766,7.664e-05,37899.0,37898.0,0.3]
["bitfinex","BTCUSD",1646678456967,7.664e-05,37899.0,37898.0,0.32622]
["bitfinex","BTCUSD",1646678457369,7.664e-05,37899.0,37897.0,0.116001]
["bitfinex","BTCUSD",1646678457935,7.664e-05,37899.0,37898.0,0.16920079]
["bitfinex","BTCUSD",1646678458337,7.664e-05,37899.0,37898.0,0.64078104]
["bitfinex","BTCUSD",1646678458534,7.664e-05,37899.0,37898.0,0.16700104]
["bitfinex","BTCUSD",1646678458734,7.664e-05,37899.0,37898.0,0.289011]
["bitfinex","BTCUSD",1646678458935,7.664e-05,37899.0,37898.0,0.262791]
["bitfinex","BTCUSD",1646678459138,7.664e-05,37899.0,37898.0,0.289011]
["bitfinex","BTCUSD",1646678459435,7.664e-05,37899.0,37898.0,0.0986]
["bitfinex","BTCUSD",1646678459835,7.664e-05,37899.0,37898.0,0.2984]
["bitfinex","BTCUSD",1646678461141,7.664e-05,37899.0,37898.0,0.5484]
["bitfinex","BTCUSD",1646678461378,7.664e-05,37899.0,37898.0,0.2484]
["bitfinex","BTCUSD",1646678462379,7.664e-05,37899.0,37898.0,0.1998]
["bitfinex","BTCUSD",1646678462580,7.664e-05,37899.0,37898.0,0.25249643]
["bitfinex","BTCUSD",1646678462779,7.664e-05,37899.0,37898.0,0.1998]
["bitfinex","BTCUSD",1646678462980,7.664e-05,37899.0,37898.0,0.4998]
["bitfinex","BTCUSD",1646678464583,7.664e-05,37899.0,37898.0,0.56194908]
["bitfinex","BTCUSD",1646678464782,7.664e-05,37899.0,37896.0,0.06599587]
["bitfinex","BTCUSD",1646678465068,7.664e-05,37899.0,37893.0,0.01319]
["bitfinex","BTCUSD",1646678465272,7.664e-05,37899.0,37888.0,0.132021]
["bitfinex","BTCUSD",1646678465469,0.092239,37898.0,37886.0,0.7676]
["bitfinex","BTCUSD",1646678465766,0.092239,37898.0,37886.0,0.066022]
["bitfinex","BTCUSD",1646678465966,0.092239,37898.0,37887.0,0.17576751]
["bitfinex","BTCUSD",1646678466167,0.092239,37898.0,37889.0,0.26763598]
["bitfinex","BTCUSD",1646678466768,0.00018718,37897.0,37889.0,0.26763598]
["bitfinex","BTCUSD",1646678466970,0.00018718,37897.0,37887.0,0.05]
["bitfinex","BTCUSD",1646678467176,0.092238,37895.0,37887.0,0.132025]
["bitfinex","BTCUSD",1646678467377,0.092238,37895.0,37881.0,0.1890367]
["bitfinex","BTCUSD",1646678467379,0.02622,37893.0,37881.0,0.1890367]
["bitfinex","BTCUSD",1646678467570,0.1,37889.0,37881.0,0.010565]
["bitfinex","BTCUSD",1646678467769,0.15381045,37888.0,37881.0,0.010565]
["bitfinex","BTCUSD",1646678467970,0.18003045,37888.0,37881.0,0.010565]
["bitfinex","BTCUSD",1646678468171,0.15381045,37888.0,37881.0,0.010565]
["bitfinex","BTCUSD",1646678468670,0.066041,37887.0,37879.0,0.1]
["bitfinex","BTCUSD",1646678469076,0.066041,37887.0,37877.0,0.37069899]
["bitfinex","BTCUSD",1646678469480,0.3,37887.0,37877.0,0.37069899]
["bitfinex","BTCUSD",1646678469680,0.3,37887.0,37879.0,0.16866131]
["bitfinex","BTCUSD",1646678469681,0.066043,37884.0,37879.0,0.16866131]
["bitfinex","BTCUSD",1646678470075,0.066043,37884.0,37879.0,0.21866131]
["bitfinex","BTCUSD",1646678470277,0.066043,37884.0,37879.0,0.05]
["bitfinex","BTCUSD",1646678470477,0.066043,37884.0,37877.0,0.05]
["bitfinex","BTCUSD",1646678470676,0.02622,37883.0,37872.0,0.1]
["bitfinex","BTCUSD",1646678470877,0.366043,37884.0,37872.0,0.05]
["bitfinex","BTCUSD",1646678471076,0.366043,37884.0,37871.0,0.066042]
["bitfinex","BTCUSD",1646678471077,0.366043,37884.0,37874.0,0.25293981]
["bitfinex","BTCUSD",1646678471377,0.366043,37884.0,37877.0,0.18743113]
["bitfinex","BTCUSD",1646678471577,0.382263,37884.0,37877.0,0.18743113]
["bitfinex","BTCUSD",1646678471775,0.382263,37884.0,37877.0,0.23743113]
["bitfinex","BTCUSD",1646678471978,0.082263,37884.0,37877.0,0.28743113]
["bitfinex","BTCUSD",1646678472625,0.082263,37884.0,37881.0,0.0034804]
["bitfinex","BTCUSD",1646678472626,0.056043,37884.0,37881.0,0.0034804]
["bitfinex","BTCUSD",1646678472823,0.1,37885.0,37882.0,0.21774713]
["bitfinex","BTCUSD",1646678473023,0.1,37891.0,37883.0,0.3]
["bitfinex","BTCUSD",1646678473221,0.00018914,37895.0,37888.0,0.26825474]
["bitfinex","BTCUSD",1646678473523,0.00018914,37895.0,37890.0,0.1842506]
["bitfinex","BTCUSD",1646678473720,7.664e-05,37899.0,37890.0,0.1842506]
["bitfinex","BTCUSD",1646678473921,0.00018919,37895.0,37891.0,0.17700789]
["bitfinex","BTCUSD",1646678474328,0.00018919,37895.0,37892.0,0.27]
["bitfinex","BTCUSD",1646678474921,7.664e-05,37899.0,37896.0,0.21460152]
["bitfinex","BTCUSD",1646678475120,7.664e-05,37899.0,37897.0,0.22405769]
["bitfinex","BTCUSD",1646678475323,7.664e-05,37899.0,37892.0,0.3]
["bitfinex","BTCUSD",1646678475523,7.664e-05,37899.0,37893.0,0.131999]
["bitfinex","BTCUSD",1646678475824,0.00507664,37899.0,37892.0,0.35]
["bitfinex","BTCUSD",1646678476022,0.00507664,37899.0,37892.0,0.33159894]
["bitfinex","BTCUSD",1646678476278,0.00018744,37898.0,37892.0,0.45200345]
["bitfinex","BTCUSD",1646678476475,0.00018744,37898.0,37895.0,0.39501937]
["bitfinex","BTCUSD",1646678477077,0.00018744,37898.0,37893.0,0.066006]
["bitfinex","BTCUSD",1646678477275,0.00507664,37899.0,37893.0,0.066006]
["bitfinex","BTCUSD",1646678477480,0.00018744,37898.0,37893.0,0.366006]
["bitfinex","BTCUSD",1646678478079,0.00018744,37898.0,37896.0,0.17055078]
["bitfinex","BTCUSD",1646678478381,7.664e-05,37899.0,37897.0,0.19993885]
["bitfinex","BTCUSD",1646678479683,0.00507664,37899.0,37897.0,0.19993885]
["bitfinex","BTCUSD",1646678480127,0.00507664,37899.0,37898.0,0.3]
["bitfinex","BTCUSD",1646678480324,0.00507664,37899.0,37898.0,0.40841524]
["bitfinex","BTCUSD",1646678480522,0.00507664,37899.0,37898.0,0.63955033]
["bitfinex","BTCUSD",1646678480923,7.664e-05,37899.0,37898.0,0.40841524]
["bitfinex","BTCUSD",1646678481327,7.664e-05,37899.0,37898.0,0.48463524]
["bitfinex","BTCUSD",1646678482128,7.664e-05,37899.0,37898.0,0.3986]
["bitfinex","BTCUSD",1646678482336,7.664e-05,37899.0,37896.0,0.56831361]
["bitfinex","BTCUSD",1646678482337,2.28695894,37899.0,37896.0,0.1998]
["bitfinex","BTCUSD",1646678482728,2.28695894,37899.0,37892.0,0.05216224]
["bitfinex","BTCUSD",1646678483030,2.28695894,37899.0,37898.0,0.00261221]
["bitfinex","BTCUSD",1646678483631,2.28795894,37899.0,37898.0,0.00261221]
["bitfinex","BTCUSD",1646678484871,2.28695894,37899.0,37892.0,0.22274012]
["bitfinex","BTCUSD",1646678485068,2.28695894,37899.0,37894.0,0.06012147]
["bitfinex","BTCUSD",1646678485468,2.28695894,37899.0,37892.0,0.22274012]
["bitfinex","BTCUSD",1646678485670,2.28795894,37899.0,37892.0,0.22274012]
["bitfinex","BTCUSD",1646678485868,2.28795894,37899.0,37895.0,0.21129286]
["bitfinex","BTCUSD",1646678486068,0.00017505,37898.0,37895.0,0.26129286]
["bitfinex","BTCUSD",1646678486872,2.28795894,37899.0,37892.0,0.05]
["bitfinex","BTCUSD",1646678486873,2.28695894,37899.0,37892.0,0.05]
["bitfinex","BTCUSD",1646678487069,7.664e-05,37899.0,37892.0,0.05]
["bitfinex","BTCUSD",1646678487272,0.00017507,37898.0,37894.0,0.02622]
["bitfinex","BTCUSD",1646678487527,0.00017507,37898.0,37895.0,0.453733]
["bitfinex","BTCUSD",1646678487722,0.00017507,37898.0,37896.0,0.0486]
["bitfinex","BTCUSD",1646678487922,0.00017507,37898.0,37896.0,0.2365054]
["bitfinex","BTCUSD",1646678488125,7.664e-05,37899.0,37897.0,0.16165175]
["bitfinex","BTCUSD",1646678488324,7.664e-05,37899.0,37898.0,0.0486]
["bitfinex","BTCUSD",1646678488524,7.664e-05,37899.0,37898.0,0.10643316]
["bitfinex","BTCUSD",1646678488723,7.664e-05,37899.0,37898.0,0.0486]
["bitfinex","BTCUSD",1646678490327,6.64e-06,37899.0,37898.0,0.0486]
["bitfinex","BTCUSD",1646678490535,0.1,37912.0,37899.0,0.02622]
["bitfinex","BTCUSD",1646678490732,0.04441695,37921.0,37913.0,1.5]
["bitfinex","BTCUSD",1646678490931,0.0999,37930.0,37918.0,0.407234]
["bitfinex","BTCUSD",1646678491128,0.0999,37930.0,37920.0,0.42386235]
["bitfinex","BTCUSD",1646678491377,0.0999,37930.0,37929.0,0.66889447]
["bitfinex","BTCUSD",1646678491577,0.0999,37930.0,37929.0,0.71749447]
["bitfinex","BTCUSD",1646678491781,0.0999,37930.0,37929.0,0.46026047]
["bitfinex","BTCUSD",1646678491979,0.4459,37940.0,37929.0,0.46026047]
["bitfinex","BTCUSD",1646678492181,0.0006776,37933.0,37931.0,0.065938]
["bitfinex","BTCUSD",1646678492382,0.0006776,37933.0,37931.0,0.55104516]
["bitfinex","BTCUSD",1646678492581,0.0006776,37933.0,37929.0,0.1986]
["bitfinex","BTCUSD",1646678492782,0.0006776,37933.0,37929.0,0.0986]
["bitfinex","BTCUSD",1646678492980,0.4459,37940.0,37929.0,0.0986]
["bitfinex","BTCUSD",1646678493181,0.4459,37940.0,37929.0,0.3986]
["bitfinex","BTCUSD",1646678493382,0.00016943,37934.0,37931.0,0.06594]
["bitfinex","BTCUSD",1646678493582,0.00016943,37934.0,37933.0,0.20873321]
["bitfinex","BTCUSD",1646678493784,0.00016943,37934.0,37933.0,0.32200688]
["bitfinex","BTCUSD",1646678494185,0.4459,37948.0,37933.0,0.52580424]
["bitfinex","BTCUSD",1646678494385,0.00077228,37941.0,37936.0,0.2944995]
["bitfinex","BTCUSD",1646678494583,0.00077228,37941.0,37936.0,0.3444995]
["bitfinex","BTCUSD",1646678494784,0.00077228,37941.0,37937.0,0.3486]
["bitfinex","BTCUSD",1646678495027,0.00077228,37941.0,37939.0,0.05756839]
["bitfinex","BTCUSD",1646678495226,0.07244409,37938.0,37937.0,0.0486]
["bitfinex","BTCUSD",1646678495429,0.07244409,37938.0,37937.0,0.18117589]
["bitfinex","BTCUSD",1646678495630,0.07244409,37938.0,37937.0,0.66302753]
["bitfinex","BTCUSD",1646678495828,0.07244409,37938.0,37937.0,0.46302753]
["bitfinex","BTCUSD",1646678496126,0.07244409,37938.0,37937.0,0.28185164]
["bitfinex","BTCUSD",1646678496332,0.25558305,37955.0,37940.0,0.407234]
["bitfinex","BTCUSD",1646678496534,0.1,37958.0,37940.0,0.407234]
["bitfinex","BTCUSD",1646678496535,0.1,37958.0,37944.0,0.407234]
["bitfinex","BTCUSD",1646678496727,0.4459,37961.0,37948.0,0.23930739]
["bitfinex","BTCUSD",1646678496728,0.5459,37961.0,37948.0,0.23930739]
["bitfinex","BTCUSD",1646678496929,0.15,37963.0,37949.0,0.0486]
["bitfinex","BTCUSD",1646678497133,0.06423764,37964.0,37949.0,0.0486]
["bitfinex","BTCUSD",1646678497134,1.5,37959.0,37949.0,0.0486]
["bitfinex","BTCUSD",1646678497528,2.13372482,37952.0,37949.0,0.0486]
["bitfinex","BTCUSD",1646678497934,0.15,37954.0,37949.0,0.0486]
["bitfinex","BTCUSD",1646678498131,0.1,37960.0,37949.0,0.0486]
["bitfinex","BTCUSD",1646678498328,0.1,37956.0,37942.0,0.3]
["bitfinex","BTCUSD",1646678498797,0.1,37956.0,37948.0,0.15908264]
["bitfinex","BTCUSD",1646678498997,0.1,37957.0,37948.0,0.15908264]
["bitfinex","BTCUSD",1646678499196,0.1,37959.0,37946.0,0.065916]
["bitfinex","BTCUSD",1646678499398,0.1,37959.0,37945.0,0.05]
["bitfinex","BTCUSD",1646678499399,0.02622,37956.0,37945.0,0.05]
["bitfinex","BTCUSD",1646678499598,0.02622,37956.0,37938.0,0.197716]
["bitfinex","BTCUSD",1646678499599,0.02622,37950.0,37941.0,0.0486]
["bitfinex","BTCUSD",1646678499799,0.02622,37948.0,37938.0,0.197716]
["bitfinex","BTCUSD",1646678499996,0.06610278,37951.0,37938.0,0.197716]
["bitfinex","BTCUSD",1646678499997,0.1,37950.0,37940.0,0.065936]
["bitfinex","BTCUSD",1646678500196,0.07430864,37951.0,37941.0,0.46770943]
["bitfinex","BTCUSD",1646678500400,0.02622,37950.0,37942.0,0.131847]
["bitfinex","BTCUSD",1646678500595,0.00016878,37951.0,37942.0,0.131847]
["bitfinex","BTCUSD",1646678500800,0.10016878,37951.0,37942.0,0.131847]
["bitfinex","BTCUSD",1646678501197,0.10016878,37951.0,37941.0,0.2672973]
["bitfinex","BTCUSD",1646678501400,0.10016878,37951.0,37941.0,0.3172973]
["bitfinex","BTCUSD",1646678501600,0.02622,37948.0,37941.0,0.3172973]
["bitfinex","BTCUSD",1646678501798,0.02622,37948.0,37935.0,0.06593454]
["bitfinex","BTCUSD",1646678502002,0.02622,37943.0,37931.0,0.7316]
["bitfinex","BTCUSD",1646678502200,0.02122,37943.0,37932.0,0.21540198]
["bitfinex","BTCUSD",1646678502399,0.065953,37940.0,37932.0,0.21540198]
["bitfinex","BTCUSD",1646678502627,0.02122,37939.0,37932.0,0.21540198]
["bitfinex","BTCUSD",1646678502826,0.15,37944.0,37937.0,0.24537251]
["bitfinex","BTCUSD",1646678502827,0.1,37944.0,37937.0,0.24537251]
["bitfinex","BTCUSD",1646678503027,0.1,37945.0,37937.0,0.24537251]
["bitfinex","BTCUSD",1646678503028,0.2,37945.0,37937.0,0.24537251]
["bitfinex","BTCUSD",1646678503527,0.2,37945.0,37938.0,0.17586363]
["bitfinex","BTCUSD",1646678503725,0.2,37945.0,37939.0,0.065935]
["bitfinex","BTCUSD",1646678503929,0.1,37945.0,37940.0,0.06975528]
["bitfinex","BTCUSD",1646678504126,0.1,37945.0,37939.0,0.365935]
["bitfinex","BTCUSD",1646678504127,0.1,37946.0,37939.0,0.3]
["bitfinex","BTCUSD",1646678504327,0.00016877,37949.0,37938.0,0.57586363]
["bitfinex","BTCUSD",1646678504730,0.00016877,37949.0,37941.0,0.17831108]
["bitfinex","BTCUSD",1646678504930,0.00016877,37949.0,37937.0,0.1998]
["bitfinex","BTCUSD",1646678505129,0.00016877,37949.0,37940.0,0.13183653]
["bitfinex","BTCUSD",1646678505130,0.65,37948.0,37940.0,0.13183653]
["bitfinex","BTCUSD",1646678505330,0.65,37948.0,37941.0,0.131836]
["bitfinex","BTCUSD",1646678505331,0.67622,37948.0,37941.0,0.131836]
["bitfinex","BTCUSD",1646678505929,0.742154,37948.0,37941.0,0.131836]
["bitfinex","BTCUSD",1646678506281,0.05839457,37944.0,37941.0,0.131836]
["bitfinex","BTCUSD",1646678508865,0.13876004,37940.0,37938.0,0.21870701]
["bitfinex","BTCUSD",1646678509264,0.13876004,37940.0,37938.0,0.31870701]
["bitfinex","BTCUSD",1646678509860,0.13876004,37940.0,37938.0,0.65045941]
["bitfinex","BTCUSD",1646678511210,0.13876004,37940.0,37938.0,0.45055941]
["bitfinex","BTCUSD",1646678512008,0.13876004,37940.0,37938.0,0.31870701]
["bitfinex","BTCUSD",1646678512510,0.13876004,37940.0,37939.0,0.1998]
["bitfinex","BTCUSD",1646678512711,0.13876004,37940.0,37939.0,0.24979939]
["bitfinex","BTCUSD",1646678513211,0.13876004,37940.0,37939.0,0.05]
["bitfinex","BTCUSD",1646678513619,0.1,37949.0,37939.0,1.5]
["bitfinex","BTCUSD",1646678513865,0.02622,37953.0,37940.0,0.065913]
["bitfinex","BTCUSD",1646678513866,0.1,37950.0,37940.0,0.065913]
["bitfinex","BTCUSD",1646678514264,0.0998245,37950.0,37943.0,0.065915]
["bitfinex","BTCUSD",1646678514465,0.1,37958.0,37943.0,0.065915]
["bitfinex","BTCUSD",1646678514466,0.0998245,37955.0,37943.0,0.065915]
["bitfinex","BTCUSD",1646678514666,0.0998245,37955.0,37949.0,0.24576606]
["bitfinex","BTCUSD",1646678514965,0.02622,37956.0,37949.0,0.34576606]
["bitfinex","BTCUSD",1646678515375,0.3,37958.0,37950.0,0.065909]
["bitfinex","BTCUSD",1646678515565,0.02622,37958.0,37950.0,0.065909]
["bitfinex","BTCUSD",1646678515765,0.17622,37957.0,37950.0,0.065909]
["bitfinex","BTCUSD",1646678515966,0.15310027,37956.0,37950.0,0.065909]
["bitfinex","BTCUSD",1646678516163,0.1261445,37955.0,37949.0,0.181817]
["bitfinex","BTCUSD",1646678516569,0.00664979,37946.0,37940.0,0.065925]
["bitfinex","BTCUSD",1646678516766,0.00664979,37946.0,37937.0,0.76131934]
["bitfinex","BTCUSD",1646678516767,0.03286979,37946.0,37937.0,0.1998]
["bitfinex","BTCUSD",1646678516969,0.32622,37945.0,37937.0,0.1998]
["bitfinex","BTCUSD",1646678517170,0.1261445,37943.0,37937.0,0.1998]
["bitfinex","BTCUSD",1646678517612,0.0999245,37943.0,37938.0,0.17342977]
["bitfinex","BTCUSD",1646678518712,0.0999245,37943.0,37938.0,0.22342977]
["bitfinex","BTCUSD",1646678519011,0.1658715,37943.0,37938.0,0.22342977]
["bitfinex","BTCUSD",1646678519214,0.0999245,37943.0,37939.0,0.065939]
["bitfinex","BTCUSD",1646678519710,0.00664979,37946.0,37939.0,0.065939]
["bitfinex","BTCUSD",1646678519912,0.00664979,37946.0,37944.0,0.17716402]
["bitfinex","BTCUSD",1646678520513,0.00664979,37946.0,37943.0,0.065922]
["bitfinex","BTCUSD",1646678524766,0.00664979,37946.0,37941.0,0.47562139]
["bitfinex","BTCUSD",1646678525005,0.00664979,37946.0,37941.0,0.47186842]
["bitfinex","BTCUSD",1646678525705,0.00664979,37946.0,37942.0,0.06592]
["bitfinex","BTCUSD",1646678526105,0.00664979,37946.0,37943.0,0.065922]
["bitfinex","BTCUSD",1646678527108,0.00664979,37946.0,37938.0,0.115925]
["bitfinex","BTCUSD",1646678527305,0.00664979,37946.0,37936.0,0.35]
["bitfinex","BTCUSD",1646678527510,0.00664979,37946.0,37935.0,0.197775]
["bitfinex","BTCUSD",1646678527711,0.00664979,37946.0,37932.0,0.01316]
["bitfinex","BTCUSD",1646678527712,0.15,37945.0,37932.0,0.01316]
["bitfinex","BTCUSD",1646678527908,0.0999245,37942.0,37932.0,0.01316]
["bitfinex","BTCUSD",1646678528108,0.0999245,37942.0,37933.0,0.21562274]
["bitfinex","BTCUSD",1646678528310,0.065947,37940.0,37932.0,0.01316]
["bitfinex","BTCUSD",1646678528963,0.065947,37940.0,37932.0,0.079111]
["bitfinex","BTCUSD",1646678529365,0.065947,37940.0,37932.0,0.279011]
["bitfinex","BTCUSD",1646678529571,0.065947,37940.0,37937.0,0.19524659]
["bitfinex","BTCUSD",1646678529772,0.0999245,37941.0,37937.0,0.19524659]
["bitfinex","BTCUSD",1646678529969,0.00664979,37946.0,37937.0,0.19524659]
["bitfinex","BTCUSD",1646678530173,0.00664979,37946.0,37937.0,0.56118459]
["bitfinex","BTCUSD",1646678530372,0.00664979,37946.0,37937.0,0.61118459]
["bitfinex","BTCUSD",1646678530572,0.00664979,37946.0,37938.0,0.131841]
["bitfinex","BTCUSD",1646678530767,0.00664979,37946.0,37937.0,0.66118459]
["bitfinex","BTCUSD",1646678530768,0.00664979,37946.0,37945.0,0.41340056]
["bitfinex","BTCUSD",1646678531267,0.00664979,37946.0,37945.0,0.71340056]
["bitfinex","BTCUSD",1646678531467,0.00664979,37946.0,37945.0,0.41340056]
["bitfinex","BTCUSD",1646678531668,0.00664979,37946.0,37945.0,0.76340056]
["bitfinex","BTCUSD",1646678531869,0.01316,37958.0,37953.0,0.35694909]
["bitfinex","BTCUSD",1646678531870,0.0999245,37958.0,37953.0,0.35694909]
["bitfinex","BTCUSD",1646678532072,0.10069814,37958.0,37950.0,0.26013768]
["bitfinex","BTCUSD",1646678532268,0.10069814,37958.0,37950.0,0.31013768]
["bitfinex","BTCUSD",1646678532518,0.00077364,37958.0,37950.0,0.31013768]
["bitfinex","BTCUSD",1646678532723,0.00077364,37958.0,37954.0,0.065904]
["bitfinex","BTCUSD",1646678533122,0.06668064,37958.0,37954.0,0.065904]
["bitfinex","BTCUSD",1646678533529,0.00154735,37958.0,37956.0,0.27759552]
["bitfinex","BTCUSD",1646678533726,0.00154735,37958.0,37957.0,0.3]
["bitfinex","BTCUSD",1646678533923,0.00077371,37958.0,37956.0,0.32759552]
["bitfinex","BTCUSD",1646678534533,0.00077371,37958.0,37957.0,0.47771207]
["bitfinex","BTCUSD",1646678534924,0.00077371,37958.0,37957.0,0.17771207]
["bitfinex","BTCUSD",1646678535124,0.00096719,37958.0,37957.0,0.17771207]
["bitfinex","BTCUSD",1646678535824,0.00096719,37958.0,37956.0,0.32759552]
["bitfinex","BTCUSD",1646678535825,0.00019348,37958.0,37956.0,0.32759552]
["bitfinex","BTCUSD",1646678536024,0.00019348,37958.0,37956.0,0.05]
["bitfinex","BTCUSD",1646678536270,0.00019348,37958.0,37955.0,0.05]
["bitfinex","BTCUSD",1646678536469,0.00019348,37958.0,37956.0,0.3]
["bitfinex","BTCUSD",1646678536669,0.00019348,37958.0,37955.0,0.08419494]
["bitfinex","BTCUSD",1646678536869,0.0001688,37959.0,37958.0,0.1670541]
["bitfinex","BTCUSD",1646678537273,0.0001688,37959.0,37958.0,0.2170541]
["bitfinex","BTCUSD",1646678537472,0.0001688,37959.0,37958.0,0.5670541]
["bitfinex","BTCUSD",1646678537871,0.00030506,37959.0,37958.0,0.60908311]
["bitfinex","BTCUSD",1646678538072,0.00013626,37959.0,37958.0,0.6751217]
["bitfinex","BTCUSD",1646678538472,0.25558305,37971.0,37958.0,0.6751217]
["bitfinex","BTCUSD",1646678538473,0.20450431,37971.0,37960.0,0.065875]
["bitfinex","BTCUSD",1646678538673,0.20450431,37972.0,37961.0,0.37955278]
["bitfinex","BTCUSD",1646678538873,0.20450431,37972.0,37962.0,0.02622]
["bitfinex","BTCUSD",1646678539079,0.25558305,37975.0,37962.0,0.02622]
["bitfinex","BTCUSD",1646678539080,0.20450431,37975.0,37965.0,0.01392106]
["bitfinex","BTCUSD",1646678539274,0.20450431,37977.0,37966.0,0.051902]
["bitfinex","BTCUSD",1646678539472,0.25558305,37980.0,37976.0,0.26558483]
["bitfinex","BTCUSD",1646678539676,0.20558305,37987.0,37977.0,0.733454]
["bitfinex","BTCUSD",1646678539878,0.30725981,37991.0,37978.0,0.01451269]
["bitfinex","BTCUSD",1646678540121,0.30725981,37991.0,37978.0,0.223747]
["bitfinex","BTCUSD",1646678540330,0.40967975,38001.0,37978.0,0.223747]
["bitfinex","BTCUSD",1646678540331,0.35897434,37995.0,37985.0,0.02622]
["bitfinex","BTCUSD",1646678540525,0.0999245,38007.0,37997.0,0.15766794]
["bitfinex","BTCUSD",1646678540526,0.35897434,38003.0,37997.0,0.15766794]
["bitfinex","BTCUSD",1646678540722,0.40967975,38010.0,37997.0,0.15766794]
["bitfinex","BTCUSD",1646678540723,0.35910187,38006.0,38002.0,0.15]
["bitfinex","BTCUSD",1646678540923,0.0999245,38011.0,38003.0,0.707234]
["bitfinex","BTCUSD",1646678541122,0.0999245,38022.0,38005.0,0.15]
["bitfinex","BTCUSD",1646678541324,0.4704,38031.0,38007.0,0.10156189]
["bitfinex","BTCUSD",1646678541325,0.065795,38029.0,38007.0,0.10156189]
["bitfinex","BTCUSD",1646678541518,0.159853,38020.0,38011.0,0.16851142]
["bitfinex","BTCUSD",1646678541721,0.17239993,38015.0,38009.0,0.065793]
["bitfinex","BTCUSD",1646678541920,0.17239993,38015.0,38009.0,0.165793]
["bitfinex","BTCUSD",1646678542120,0.0999,38010.0,38009.0,0.05]
["bitfinex","BTCUSD",1646678543118,0.159853,38020.0,38009.0,0.05]
["bitfinex","BTCUSD",1646678543321,0.159853,38020.0,38011.0,0.065795]
["bitfinex","BTCUSD",1646678543521,0.15,38017.0,38001.0,0.4649]
["bitfinex","BTCUSD",1646678543773,2.67375766,38015.0,38004.0,0.003]
["bitfinex","BTCUSD",1646678543971,0.1,38013.0,38004.0,0.003]
["bitfinex","BTCUSD",1646678544371,0.0999245,38011.0,38004.0,0.003]
["bitfinex","BTCUSD",1646678544774,0.0999245,38013.0,38004.0,0.003]
["bitfinex","BTCUSD",1646678545078,0.0999245,38015.0,38004.0,0.003]
["bitfinex","BTCUSD",1646678545276,0.3,38014.0,38004.0,0.003]
["bitfinex","BTCUSD",1646678545473,0.29433108,38015.0,38011.0,0.18090458]
["bitfinex","BTCUSD",1646678545673,0.0999245,38015.0,38011.0,0.23090458]
["bitfinex","BTCUSD",1646678545895,0.003,38015.0,38011.0,0.23090458]
["bitfinex","BTCUSD",1646678546074,0.0999,38012.0,38011.0,0.23090458]
["bitfinex","BTCUSD",1646678547077,0.0999,38012.0,38011.0,0.29671058]
["bitfinex","BTCUSD",1646678547277,0.0999,38012.0,38011.0,0.34671058]
["bitfinex","BTCUSD",1646678547715,0.0999,38012.0,38011.0,0.165806]
["bitfinex","BTCUSD",1646678547937,0.1029,38012.0,38011.0,0.05]
["bitfinex","BTCUSD",1646678548117,0.1029,38012.0,38011.0,0.4]
["bitfinex","BTCUSD",1646678548313,0.1029,38012.0,38011.0,0.1]
["bitfinex","BTCUSD",1646678548513,0.1029,38012.0,38011.0,0.05]
["bitfinex","BTCUSD",1646678548713,0.1029,38012.0,38011.0,0.1]
["bitfinex","BTCUSD",1646678549113,0.1029,38012.0,38011.0,0.47476286]
["bitfinex","BTCUSD",1646678549315,0.003,38012.0,38011.0,0.28572358]
["bitfinex","BTCUSD",1646678549616,0.00019023,38013.0,38009.0,0.1998]
["bitfinex","BTCUSD",1646678549818,0.004,38012.0,38007.0,0.01314]
["bitfinex","BTCUSD",1646678550418,0.22148194,38010.0,38007.0,0.01314]
["bitfinex","BTCUSD",1646678550717,0.004,38012.0,38011.0,0.41351152]
["bitfinex","BTCUSD",1646678550919,0.18233597,38012.0,38011.0,0.41351152]
["bitfinex","BTCUSD",1646678551119,0.17833597,38012.0,38011.0,0.41351152]
["bitfinex","BTCUSD",1646678551364,0.27833597,38012.0,38011.0,0.41351152]
["bitfinex","BTCUSD",1646678552465,0.79266397,38012.0,38011.0,0.41351152]
["bitfinex","BTCUSD",1646678552665,0.95582566,38012.0,38011.0,0.01886229]
["bitfinex","BTCUSD",1646678552869,0.95582566,38012.0,38000.0,0.1399]
["bitfinex","BTCUSD",1646678552870,1.5,38011.0,38000.0,0.1399]
["bitfinex","BTCUSD",1646678553079,0.15,38003.0,38000.0,0.1399]
["bitfinex","BTCUSD",1646678553267,0.15,38003.0,38000.0,0.0001]
["bitfinex","BTCUSD",1646678553268,0.1486,38002.0,38000.0,0.0001]
["bitfinex","BTCUSD",1646678553466,0.46790516,38001.0,38000.0,0.0001]
["bitfinex","BTCUSD",1646678553666,0.02622,37992.0,37982.0,0.3]
["bitfinex","BTCUSD",1646678553866,0.02622,37990.0,37978.0,1.0635]
["bitfinex","BTCUSD",1646678554066,0.02622,37988.0,37978.0,1.0635]
["bitfinex","BTCUSD",1646678554267,0.02622,37986.0,37980.0,0.2173276]
["bitfinex","BTCUSD",1646678554465,0.0486,37987.0,37980.0,0.2173276]
["bitfinex","BTCUSD",1646678554665,0.0486,37987.0,37981.0,0.42740666]
["bitfinex","BTCUSD",1646678554865,0.0486,37987.0,37981.0,0.20526412]
["bitfinex","BTCUSD",1646678555321,0.0486,37987.0,37977.0,0.131712]
["bitfinex","BTCUSD",1646678555322,0.000189,37986.0,37977.0,0.131712]
["bitfinex","BTCUSD",1646678555524,0.000189,37986.0,37972.0,0.003]
["bitfinex","BTCUSD",1646678555525,0.02622,37984.0,37972.0,0.003]
["bitfinex","BTCUSD",1646678555719,0.0486,37983.0,37973.0,0.216464]
["bitfinex","BTCUSD",1646678556319,0.0486,37983.0,37978.0,0.17892948]
["bitfinex","BTCUSD",1646678556520,0.00018929,37980.0,37978.0,0.17892948]
["bitfinex","BTCUSD",1646678556922,0.00018929,37980.0,37979.0,0.5032131]
["bitfinex","BTCUSD",1646678557222,0.00075704,37986.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678557421,0.0486,37988.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678557819,0.0486,37988.0,37981.0,0.24366204]
["bitfinex","BTCUSD",1646678558025,0.0486,37988.0,37981.0,0.29366204]
["bitfinex","BTCUSD",1646678558220,0.0486,37988.0,37981.0,0.34366204]
["bitfinex","BTCUSD",1646678559264,0.0486,37988.0,37984.0,0.06646401]
["bitfinex","BTCUSD",1646678559462,0.0486,37988.0,37986.0,0.26572439]
["bitfinex","BTCUSD",1646678559662,0.0486,37988.0,37987.0,0.28323675]
["bitfinex","BTCUSD",1646678560062,0.0486,37988.0,37986.0,0.31572439]
["bitfinex","BTCUSD",1646678560762,0.0486,37988.0,37986.0,0.115849]
["bitfinex","BTCUSD",1646678560967,0.0486,37988.0,37986.0,0.05]
["bitfinex","BTCUSD",1646678561167,0.07482,37988.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678561566,0.12622,37987.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678561866,0.1,37985.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678562065,0.1,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678562266,0.1486,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678562735,0.2986,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678563339,0.2486,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678563737,0.1486,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678563937,0.1526,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678565137,0.1486,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678565338,0.2986,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678565538,0.1436,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678565741,0.2436,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678565937,0.4526,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678566368,0.5526,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678567076,0.2486,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678567270,0.1486,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678567471,0.0486,37982.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678567873,0.00019379,37983.0,37981.0,0.42678671]
["bitfinex","BTCUSD",1646678568070,0.00077504,37989.0,37982.0,1.2]
["bitfinex","BTCUSD",1646678568277,0.00077504,37989.0,37981.0,0.47678671]
["bitfinex","BTCUSD",1646678568472,0.15,37998.0,37981.0,0.47678671]
["bitfinex","BTCUSD",1646678568670,0.09999379,37992.0,37987.0,0.16971245]
["bitfinex","BTCUSD",1646678569171,0.09999379,37992.0,37987.0,0.44334427]
["bitfinex","BTCUSD",1646678569371,0.09999379,37990.0,37987.0,0.21971245]
["bitfinex","BTCUSD",1646678569570,0.09999379,37990.0,37987.0,0.115855]
["bitfinex","BTCUSD",1646678571031,0.09799379,37990.0,37987.0,0.115855]
["bitfinex","BTCUSD",1646678571230,0.00016709,37990.0,37987.0,0.115855]
["bitfinex","BTCUSD",1646678571650,0.10016088,37990.0,37987.0,0.115855]
["bitfinex","BTCUSD",1646678571831,0.10516088,37990.0,37987.0,0.115855]
["bitfinex","BTCUSD",1646678572034,0.10499379,37990.0,37987.0,0.05]
["bitfinex","BTCUSD",1646678572234,0.10499379,37990.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678572235,0.02622,37988.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678572433,0.19208979,37988.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678572642,0.09999379,37984.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678572832,0.23174579,37984.0,37981.0,0.00037858]
["bitfinex","BTCUSD",1646678573869,0.065876,37983.0,37981.0,0.06625058]
["bitfinex","BTCUSD",1646678574269,0.065026,37983.0,37981.0,0.06625058]
["bitfinex","BTCUSD",1646678574672,0.09999379,37984.0,37981.0,0.06625058]
["bitfinex","BTCUSD",1646678575474,0.09999379,37984.0,37983.0,0.42807969]
["bitfinex","BTCUSD",1646678575678,0.09999379,37989.0,37983.0,0.47807969]
["bitfinex","BTCUSD",1646678575878,0.131717,37993.0,37983.0,0.47807969]
["bitfinex","BTCUSD",1646678575879,0.09999379,37990.0,37983.0,0.47807969]
["bitfinex","BTCUSD",1646678576181,0.00019399,37985.0,37984.0,0.265658]
["bitfinex","BTCUSD",1646678576575,0.00077586,37990.0,37984.0,2.06142725]
["bitfinex","BTCUSD",1646678576777,0.00077586,37990.0,37986.0,0.131672]
["bitfinex","BTCUSD",1646678576977,0.09499379,37999.0,37998.0,0.17814919]
["bitfinex","BTCUSD",1646678577176,0.09499379,37999.0,37998.0,0.22814919]
["bitfinex","BTCUSD",1646678577374,0.42612,38005.0,37998.0,0.22814919]
["bitfinex","BTCUSD",1646678577649,0.09999379,37999.0,37998.0,0.22814919]
["bitfinex","BTCUSD",1646678577851,0.01999379,37999.0,37998.0,0.22814919]
["bitfinex","BTCUSD",1646678578251,0.131676,38004.0,37998.0,0.22814919]
["bitfinex","BTCUSD",1646678578454,0.00015909,38000.0,37998.0,0.22814919]
["bitfinex","BTCUSD",1646678579253,0.16582779,38002.0,37998.0,0.22814919]
["bitfinex","BTCUSD",1646678579254,0.09999379,38002.0,37998.0,0.22814919]
["bitfinex","BTCUSD",1646678579454,0.0999,38005.0,37998.0,0.22814919]
["bitfinex","BTCUSD",1646678579455,0.19989379,38005.0,37999.0,0.065836]
["bitfinex","BTCUSD",1646678579676,0.00015909,38001.0,37999.0,0.065836]
["bitfinex","BTCUSD",1646678580052,0.00015909,38001.0,38000.0,0.06190876]
["bitfinex","BTCUSD",1646678580253,0.00015909,38001.0,37999.0,0.065836]
["bitfinex","BTCUSD",1646678580454,0.065834,38002.0,37999.0,0.065836]
["bitfinex","BTCUSD",1646678580657,0.0999,38005.0,37999.0,0.065836]
["bitfinex","BTCUSD",1646678580658,0.19989379,38005.0,37999.0,0.065836]
["bitfinex","BTCUSD",1646678580855,0.00018634,38002.0,37999.0,0.065836]
["bitfinex","BTCUSD",1646678581055,0.00018634,38002.0,38000.0,0.19683563]
["bitfinex","BTCUSD",1646678581277,0.00018634,38002.0,38000.0,0.24683563]
["bitfinex","BTCUSD",1646678581677,0.0999,38007.0,38001.0,0.131644]
["bitfinex","BTCUSD",1646678581877,0.0999,38007.0,38004.0,0.21050636]
["bitfinex","BTCUSD",1646678582276,0.0999,38007.0,38004.0,0.26050636]
["bitfinex","BTCUSD",1646678582483,1.33575554,38018.0,38004.0,0.26050636]
["bitfinex","BTCUSD",1646678582676,3.08953743,38023.0,38005.0,1.3]
["bitfinex","BTCUSD",1646678582677,0.668354,38023.0,38005.0,1.3]
["bitfinex","BTCUSD",1646678582879,0.668354,38023.0,38013.0,0.16684407]
["bitfinex","BTCUSD",1646678582880,0.4459,38023.0,38013.0,0.16684407]
["bitfinex","BTCUSD",1646678583075,0.065813,38016.0,38008.0,0.3]
["bitfinex","BTCUSD",1646678583279,0.065813,38016.0,38010.0,0.05]
["bitfinex","BTCUSD",1646678583676,0.065813,38016.0,38005.0,0.5]
["bitfinex","BTCUSD",1646678583876,0.005,38016.0,38010.0,0.131625]
["bitfinex","BTCUSD",1646678584274,0.005,38016.0,38010.0,0.115816]
["bitfinex","BTCUSD",1646678584674,0.1,38015.0,38010.0,0.115816]
["bitfinex","BTCUSD",1646678585133,0.1,38013.0,38010.0,0.115816]
["bitfinex","BTCUSD",1646678585734,0.065818,38012.0,38010.0,0.05]
["bitfinex","BTCUSD",1646678585931,0.1,38011.0,38010.0,0.05]
["bitfinex","BTCUSD",1646678586129,0.1,38011.0,38003.0,0.1999]
["bitfinex","BTCUSD",1646678586329,0.1,38011.0,38003.0,0.2499]
["bitfinex","BTCUSD",1646678586529,0.1,38011.0,38003.0,0.2228183]
["bitfinex","BTCUSD",1646678586733,0.10019439,38011.0,38005.0,0.34702514]
["bitfinex","BTCUSD",1646678586929,0.10019439,38011.0,38007.0,0.22498872]
["bitfinex","BTCUSD",1646678587327,0.10019439,38011.0,38006.0,0.065815]
["bitfinex","BTCUSD",1646678587729,0.1,38011.0,38005.0,0.39702514]
["bitfinex","BTCUSD",1646678587931,0.10519439,38011.0,38008.0,0.19967367]
["bitfinex","BTCUSD",1646678588130,0.17101439,38011.0,38008.0,0.19967367]
["bitfinex","BTCUSD",1646678588332,0.17101439,38011.0,38008.0,0.31548767]
["bitfinex","BTCUSD",1646678588532,0.00519439,38011.0,38008.0,0.31548767]
["bitfinex","BTCUSD",1646678588770,0.10519439,38011.0,38008.0,0.31548767]
["bitfinex","BTCUSD",1646678588972,0.105,38011.0,38008.0,0.31548767]
["bitfinex","BTCUSD",1646678589175,0.105,38011.0,38009.0,0.05]
["bitfinex","BTCUSD",1646678589176,0.1,38010.0,38009.0,0.05]
["bitfinex","BTCUSD",1646678589381,0.1,38010.0,38004.0,0.01315]
["bitfinex","BTCUSD",1646678589576,0.34661135,38009.0,38004.0,0.01315]
["bitfinex","BTCUSD",1646678589876,0.00171915,38003.0,37998.0,9.337e-05]
["bitfinex","BTCUSD",1646678590084,0.0486,38002.0,37990.0,0.17330037]
["bitfinex","BTCUSD",1646678590374,0.0486,38002.0,37998.0,8.753e-05]
["bitfinex","BTCUSD",1646678590375,0.1,37999.0,37998.0,8.753e-05]
["bitfinex","BTCUSD",1646678590574,0.1486,37999.0,37998.0,8.753e-05]
["bitfinex","BTCUSD",1646678590774,0.0986,37999.0,37998.0,8.753e-05]
["bitfinex","BTCUSD",1646678590973,0.1986,37999.0,37998.0,8.753e-05]
["bitfinex","BTCUSD",1646678591376,0.065855,37996.0,37989.0,0.065856]
["bitfinex","BTCUSD",1646678591573,0.114455,37996.0,37989.0,0.065856]
["bitfinex","BTCUSD",1646678591775,0.1,37992.0,37990.0,0.15]
["bitfinex","BTCUSD",1646678591980,0.0486,37996.0,37990.0,0.281697]
["bitfinex","BTCUSD",1646678592174,0.0526,37999.0,37990.0,0.131697]
["bitfinex","BTCUSD",1646678592627,0.0526,37999.0,37992.0,0.06584]
["bitfinex","BTCUSD",1646678592821,0.0526,37999.0,37998.0,0.06614533]
["bitfinex","BTCUSD",1646678593031,0.004,37999.0,37998.0,0.51614533]
["bitfinex","BTCUSD",1646678593225,0.10171915,38003.0,37998.0,0.51614533]
["bitfinex","BTCUSD",1646678593421,0.00171915,38003.0,38000.0,0.15]
["bitfinex","BTCUSD",1646678593821,0.00171915,38003.0,38001.0,0.25176948]
["bitfinex","BTCUSD",1646678594020,0.00171915,38003.0,38000.0,0.115832]
["bitfinex","BTCUSD",1646678594021,0.00671915,38003.0,38000.0,0.115832]
["bitfinex","BTCUSD",1646678594221,0.00671915,38003.0,38000.0,0.065832]
["bitfinex","BTCUSD",1646678594421,0.00671915,38003.0,38001.0,0.05]
["bitfinex","BTCUSD",1646678594626,0.00671915,38003.0,38002.0,0.3]
["bitfinex","BTCUSD",1646678594825,0.00671915,38003.0,38002.0,0.45]
["bitfinex","BTCUSD",1646678595021,0.00671915,38003.0,38002.0,0.2]
["bitfinex","BTCUSD",1646678595222,0.00171915,38003.0,38002.0,0.2]
["bitfinex","BTCUSD",1646678595622,0.00171915,38003.0,38002.0,0.39895402]
["bitfinex","BTCUSD",1646678595824,0.00171915,38003.0,38002.0,0.05]
["bitfinex","BTCUSD",1646678596022,0.00771915,38003.0,38001.0,0.70164423]
["bitfinex","BTCUSD",1646678596278,0.00771915,38003.0,38001.0,0.05]
["bitfinex","BTCUSD",1646678596472,0.07355215,38003.0,38001.0,0.05]
["bitfinex","BTCUSD",1646678596870,0.1,38002.0,38001.0,0.05]
["bitfinex","BTCUSD",1646678597072,0.1,38002.0,37999.0,0.181664]
["bitfinex","BTCUSD",1646678597275,0.1,38002.0,37999.0,0.131664]
["bitfinex","BTCUSD",1646678597474,0.1,38001.0,37997.0,0.065844]
["bitfinex","BTCUSD",1646678597673,0.16584,38000.0,37998.0,7.674e-05]
["bitfinex","BTCUSD",1646678598074,0.1,38001.0,37999.0,0.15]
["bitfinex","BTCUSD",1646678598272,0.00171915,38003.0,38000.0,0.3]
["bitfinex","BTCUSD",1646678598472,0.00171915,38003.0,37999.0,0.34042986]
["bitfinex","BTCUSD",1646678598673,0.00171915,38003.0,37999.0,0.24000986]
["bitfinex","BTCUSD",1646678598873,0.00171915,38003.0,38002.0,0.15]
["bitfinex","BTCUSD",1646678599275,0.00171915,38003.0,38002.0,0.2]
["bitfinex","BTCUSD",1646678600122,0.00018938,38011.0,38003.0,1.5]
["bitfinex","BTCUSD",1646678600327,0.00018938,38011.0,38010.0,0.15]
["bitfinex","BTCUSD",1646678600722,0.00018938,38011.0,38010.0,0.2]
["bitfinex","BTCUSD",1646678601023,0.4459,38017.0,38012.0,0.05932768]
["bitfinex","BTCUSD",1646678601226,0.159853,38020.0,38019.0,0.25669857]
["bitfinex","BTCUSD",1646678601227,0.1606097,38020.0,38019.0,0.25669857]
["bitfinex","BTCUSD",1646678601429,0.1606097,38020.0,38019.0,0.58335038]
["bitfinex","BTCUSD",1646678601723,0.1606097,38020.0,38019.0,0.93335038]
["bitfinex","BTCUSD",1646678601921,0.1656097,38020.0,38019.0,0.63335038]
["bitfinex","BTCUSD",1646678602324,0.164853,38020.0,38019.0,0.91787157]
["bitfinex","BTCUSD",1646678602626,0.164853,38020.0,38019.0,0.84364533]
["bitfinex","BTCUSD",1646678602822,0.164853,38020.0,38019.0,1.14364533]
["bitfinex","BTCUSD",1646678603032,0.164853,38020.0,38019.0,0.84364533]
["bitfinex","BTCUSD",1646678603225,0.159853,38020.0,38019.0,0.84364533]
["bitfinex","BTCUSD",1646678603877,0.159853,38020.0,38019.0,1.14364533]
["bitfinex","BTCUSD",1646678604272,0.159853,38020.0,38019.0,0.84364533]
["bitfinex","BTCUSD",1646678604479,0.159853,38020.0,38019.0,1.14364533]
["bitfinex","BTCUSD",1646678604974,0.159853,38020.0,38019.0,0.84364533]
["bitfinex","BTCUSD",1646678605181,0.159853,38020.0,38019.0,1.14364533]
["bitfinex","BTCUSD",1646678605372,0.159853,38020.0,38019.0,1.16986533]
["bitfinex","BTCUSD",1646678605576,0.00019258,38021.0,38019.0,1.16986533]
["bitfinex","BTCUSD",1646678605577,0.00019258,38021.0,38020.0,1.52622]
["bitfinex","BTCUSD",1646678605774,0.00019258,38021.0,38020.0,1.62622]
["bitfinex","BTCUSD",1646678605974,0.1,38034.0,38023.0,0.065777]
["bitfinex","BTCUSD",1646678606176,0.00077019,38027.0,38026.0,0.065777]
["bitfinex","BTCUSD",1646678606376,0.00077019,38027.0,38026.0,0.71105035]
["bitfinex","BTCUSD",1646678606574,0.00077019,38027.0,38026.0,0.88031229]
["bitfinex","BTCUSD",1646678606775,0.00077019,38027.0,38026.0,0.93031229]
["bitfinex","BTCUSD",1646678606974,0.1,38041.0,38026.0,1.06186229]
["bitfinex","BTCUSD",1646678607176,0.1,38041.0,38035.0,0.20712413]
["bitfinex","BTCUSD",1646678607523,0.1,38043.0,38036.0,0.065771]
["bitfinex","BTCUSD",1646678607524,0.065772,38040.0,38036.0,0.065771]
["bitfinex","BTCUSD",1646678608127,0.091992,38040.0,38026.0,0.05]
["bitfinex","BTCUSD",1646678608327,0.065772,38040.0,38032.0,0.065787]
["bitfinex","BTCUSD",1646678608526,0.065783,38037.0,38032.0,0.065787]
["bitfinex","BTCUSD",1646678608725,0.078923,38037.0,38032.0,0.065787]
["bitfinex","BTCUSD",1646678609026,0.00018812,38040.0,38032.0,0.065787]
["bitfinex","BTCUSD",1646678609027,0.01314,38039.0,38032.0,0.065787]
["bitfinex","BTCUSD",1646678609229,0.05018812,38040.0,38032.0,0.065787]
["bitfinex","BTCUSD",1646678609430,0.01314,38043.0,38033.0,0.3]
["bitfinex","BTCUSD",1646678609629,0.055761,38045.0,38037.0,0.15]
["bitfinex","BTCUSD",1646678609926,0.055761,38045.0,38033.0,0.3]
["bitfinex","BTCUSD",1646678609927,0.00075239,38043.0,38038.0,0.3]
["bitfinex","BTCUSD",1646678610130,0.00075239,38043.0,38028.0,0.24305411]
["bitfinex","BTCUSD",1646678610131,0.00075239,38043.0,38042.0,0.46423228]
["bitfinex","BTCUSD",1646678610338,0.00075239,38043.0,38042.0,1.00097308]
["bitfinex","BTCUSD",1646678610526,0.00075239,38043.0,38042.0,1.03522208]
["bitfinex","BTCUSD",1646678610725,0.01,38049.0,38042.0,1.03522208]
["bitfinex","BTCUSD",1646678610925,0.01,38049.0,38048.0,0.16688253]
["bitfinex","BTCUSD",1646678611130,0.01,38049.0,38048.0,0.31688253]
["bitfinex","BTCUSD",1646678611372,0.01,38049.0,38048.0,0.65286945]
["bitfinex","BTCUSD",1646678611577,0.01,38049.0,38048.0,0.3733245]
["bitfinex","BTCUSD",1646678611771,0.01,38049.0,38048.0,0.2233245]
["bitfinex","BTCUSD",1646678611971,0.013,38049.0,38048.0,0.2233245]
["bitfinex","BTCUSD",1646678612371,0.00016692,38050.0,38048.0,0.3733245]
["bitfinex","BTCUSD",1646678612576,0.00016692,38050.0,38049.0,0.97671061]
["bitfinex","BTCUSD",1646678612773,0.00016692,38050.0,38049.0,0.02671061]
["bitfinex","BTCUSD",1646678612977,0.00066757,38056.0,38049.0,0.08590693]
["bitfinex","BTCUSD",1646678613178,0.06573,38063.0,38055.0,0.15]
["bitfinex","BTCUSD",1646678613376,0.03698325,38076.0,38060.0,0.15]
["bitfinex","BTCUSD",1646678613575,0.01312,38075.0,38061.0,0.15]
["bitfinex","BTCUSD",1646678613776,0.02622,38073.0,38061.0,0.05]
["bitfinex","BTCUSD",1646678613976,0.26824821,38065.0,38061.0,0.05]
["bitfinex","BTCUSD",1646678614173,0.26824821,38065.0,38055.0,0.15]
["bitfinex","BTCUSD",1646678614174,0.1049,38065.0,38055.0,0.15]
["bitfinex","BTCUSD",1646678614375,0.1049,38065.0,38047.0,0.5428]
["bitfinex","BTCUSD",1646678614376,0.06573,38064.0,38048.0,0.03043469]
["bitfinex","BTCUSD",1646678614577,0.87233809,38064.0,38046.0,0.05]
["bitfinex","BTCUSD",1646678614775,0.01312,38063.0,38044.0,0.3]
["bitfinex","BTCUSD",1646678615026,0.01312,38063.0,38044.0,0.4998]
["bitfinex","BTCUSD",1646678615027,0.0999,38061.0,38044.0,0.4998]
["bitfinex","BTCUSD",1646678615225,0.47489789,38060.0,38049.0,0.21968194]
["bitfinex","BTCUSD",1646678615428,0.065764,38058.0,38049.0,0.21968194]
["bitfinex","BTCUSD",1646678615627,0.065764,38058.0,38051.0,0.06575]
["bitfinex","BTCUSD",1646678615824,0.0001839,38054.0,38051.0,0.06575]
["bitfinex","BTCUSD",1646678616424,0.0001839,38054.0,38051.0,0.26055]
["bitfinex","BTCUSD",1646678616624,0.131488,38058.0,38051.0,0.29095094]
["bitfinex","BTCUSD",1646678616827,0.131488,38058.0,38052.0,0.37743078]
["bitfinex","BTCUSD",1646678617024,0.0001839,38054.0,38052.0,0.131489]
["bitfinex","BTCUSD",1646678617223,0.0001839,38054.0,38052.0,0.181489]
["bitfinex","BTCUSD",1646678617624,0.0001839,38054.0,38052.0,0.381229]
["bitfinex","BTCUSD",1646678617824,0.065742,38056.0,38052.0,0.381229]
["bitfinex","BTCUSD",1646678618229,0.065742,38056.0,38052.0,0.181429]
["bitfinex","BTCUSD",1646678618425,0.00017527,38055.0,38054.0,0.22825638]
["bitfinex","BTCUSD",1646678618623,0.00017527,38055.0,38054.0,0.2498]
["bitfinex","BTCUSD",1646678618884,0.00017527,38055.0,38052.0,0.181429]
["bitfinex","BTCUSD",1646678618885,0.90652878,38055.0,38041.0,0.42]
["bitfinex","BTCUSD",1646678619082,0.45,38049.0,38041.0,0.42]
["bitfinex","BTCUSD",1646678619380,0.45,38049.0,38036.0,0.03728]
["bitfinex","BTCUSD",1646678619381,0.0999,38039.0,38036.0,0.03728]
["bitfinex","BTCUSD",1646678619580,0.1485,38039.0,38037.0,0.39309283]
["bitfinex","BTCUSD",1646678619778,0.1485,38039.0,38037.0,0.28657998]
["bitfinex","BTCUSD",1646678619977,0.1525,38039.0,38037.0,0.28657998]
["bitfinex","BTCUSD",1646678620177,0.0486,38049.0,38039.0,1.5]
["bitfinex","BTCUSD",1646678620380,0.131501,38053.0,38045.0,0.29751229]
["bitfinex","BTCUSD",1646678620578,0.131501,38053.0,38045.0,0.24266337]
["bitfinex","BTCUSD",1646678620579,0.00058521,38046.0,38045.0,0.24266337]
["bitfinex","BTCUSD",1646678620783,0.131501,38053.0,38046.0,0.02654652]
["bitfinex","BTCUSD",1646678620977,0.131501,38053.0,38048.0,0.19602003]
["bitfinex","BTCUSD",1646678621179,0.01314,38061.0,38049.0,0.857234]
["bitfinex","BTCUSD",1646678621380,0.9498,38064.0,38049.0,0.857234]
["bitfinex","BTCUSD",1646678621381,0.451,38064.0,38050.0,0.03214482]
["bitfinex","BTCUSD",1646678621578,0.02139,38066.0,38051.0,0.3]
["bitfinex","BTCUSD",1646678621778,0.131466,38062.0,38053.0,0.14994]
["bitfinex","BTCUSD",1646678621980,0.0999,38063.0,38059.0,0.16673315]
["bitfinex","BTCUSD",1646678622182,0.0391707,38078.0,38059.0,0.16673315]
["bitfinex","BTCUSD",1646678622183,0.01312,38075.0,38062.0,0.14994]
["bitfinex","BTCUSD",1646678622381,0.03698325,38076.0,38068.0,0.14994]
["bitfinex","BTCUSD",1646678622623,0.03698325,38076.0,38069.0,0.47807937]
["bitfinex","BTCUSD",1646678622830,0.03698325,38076.0,38074.0,0.1999]
["bitfinex","BTCUSD",1646678623024,0.03698325,38076.0,38075.0,0.24070395]
["bitfinex","BTCUSD",1646678624427,0.03698325,38076.0,38075.0,0.4363064]
["bitfinex","BTCUSD",1646678625029,0.131396,38083.0,38075.0,0.4363064]
["bitfinex","BTCUSD",1646678625030,0.01080113,38095.0,38078.0,0.065697]
["bitfinex","BTCUSD",1646678625229,0.11080113,38095.0,38080.0,0.03186267]
["bitfinex","BTCUSD",1646678625445,0.11080113,38095.0,38081.0,0.3]
["bitfinex","BTCUSD",1646678625446,0.00077989,38083.0,38081.0,0.3]
["bitfinex","BTCUSD",1646678625626,0.065698,38082.0,38081.0,0.05]
["bitfinex","BTCUSD",1646678625828,0.065698,38082.0,38081.0,0.2498]
["bitfinex","BTCUSD",1646678626302,0.165698,38082.0,38081.0,0.2498]
["bitfinex","BTCUSD",1646678626699,0.155698,38082.0,38081.0,0.2498]
["bitfinex","BTCUSD",1646678626898,0.155698,38082.0,38081.0,0.24974]
["bitfinex","BTCUSD",1646678627305,0.262815,38096.0,38081.0,0.24974]
["bitfinex","BTCUSD",1646678627306,0.1,38090.0,38082.0,1.52526102]
["bitfinex","BTCUSD",1646678627503,0.23558177,38102.0,38086.0,0.2749095]
["bitfinex","BTCUSD",1646678627504,0.17443447,38100.0,38086.0,0.2749095]
["bitfinex","BTCUSD",1646678627702,0.17443447,38100.0,38086.0,0.1998]
["bitfinex","BTCUSD",1646678627902,0.131354,38095.0,38087.0,0.3]
["bitfinex","BTCUSD",1646678628106,0.119354,38095.0,38087.0,0.03072002]
["bitfinex","BTCUSD",1646678628302,0.1,38096.0,38088.0,0.431353]
["bitfinex","BTCUSD",1646678628511,0.095,38092.0,38088.0,0.431353]
["bitfinex","BTCUSD",1646678628710,0.095,38094.0,38089.0,0.05]
["bitfinex","BTCUSD",1646678628903,0.065676,38092.0,38089.0,0.05]
["bitfinex","BTCUSD",1646678629102,0.095,38091.0,38089.0,0.05]
["bitfinex","BTCUSD",1646678629303,0.065676,38092.0,38090.0,0.03359221]
["bitfinex","BTCUSD",1646678629503,0.1,38092.0,38090.0,0.03359221]
["bitfinex","BTCUSD",1646678629702,0.1,38091.0,38090.0,0.03359221]
["bitfinex","BTCUSD",1646678629903,0.095,38092.0,38090.0,0.03359221]
["bitfinex","BTCUSD",1646678630132,0.095,38092.0,38086.0,0.1998]
["bitfinex","BTCUSD",1646678630133,0.06223194,38091.0,38086.0,0.1998]
["bitfinex","BTCUSD",1646678630326,0.36732535,38091.0,38086.0,0.1998]
["bitfinex","BTCUSD",1646678630526,0.32793365,38091.0,38080.0,0.32928182]
["bitfinex","BTCUSD",1646678630726,0.1,38087.0,38080.0,0.32928182]
["bitfinex","BTCUSD",1646678630928,0.2,38087.0,38080.0,0.54026066]
["bitfinex","BTCUSD",1646678631126,0.1,38085.0,38081.0,0.1998]
["bitfinex","BTCUSD",1646678631526,0.1,38082.0,38081.0,0.1998]
["bitfinex","BTCUSD",1646678632326,0.1,38082.0,38081.0,0.41612715]
["bitfinex","BTCUSD",1646678632524,0.1,38082.0,38081.0,0.21632715]
["bitfinex","BTCUSD",1646678632725,0.1,38082.0,38080.0,0.065696]
["bitfinex","BTCUSD",1646678633026,0.1,38081.0,38080.0,0.05]
["bitfinex","BTCUSD",1646678633226,0.1,38081.0,38077.0,0.05]
["bitfinex","BTCUSD",1646678633424,0.1,38081.0,38077.0,0.115703]
["bitfinex","BTCUSD",1646678633628,0.1,38080.0,38077.0,0.05]
["bitfinex","BTCUSD",1646678633884,0.065706,38079.0,38077.0,0.05]
["bitfinex","BTCUSD",1646678635077,0.065706,38079.0,38077.0,0.115702]
["bitfinex","BTCUSD",1646678635476,0.065706,38079.0,38077.0,0.32174544]
["bitfinex","BTCUSD",1646678635676,0.065706,38079.0,38077.0,0.115642]
["bitfinex","BTCUSD",1646678636079,0.069706,38079.0,38077.0,0.115642]
["bitfinex","BTCUSD",1646678636488,0.004,38079.0,38078.0,0.3]
["bitfinex","BTCUSD",1646678636878,0.004,38079.0,38078.0,0.16766915]
["bitfinex","BTCUSD",1646678637081,0.004,38079.0,38077.0,0.315442]
["bitfinex","BTCUSD",1646678637533,0.00016556,38080.0,38077.0,0.315442]
["bitfinex","BTCUSD",1646678637733,0.00016556,38080.0,38077.0,0.115642]
["bitfinex","BTCUSD",1646678638131,0.003,38079.0,38078.0,0.20103631]
["bitfinex","BTCUSD",1646678638533,0.003,38079.0,38078.0,0.42359446]
["bitfinex","BTCUSD",1646678638730,0.003,38079.0,38078.0,0.20103631]
["bitfinex","BTCUSD",1646678639332,0.00018902,38080.0,38078.0,0.20103631]
["bitfinex","BTCUSD",1646678639534,0.165698,38081.0,38078.0,0.00123631]
["bitfinex","BTCUSD",1646678639535,0.0486,38079.0,38078.0,0.00123631]
["bitfinex","BTCUSD",1646678639736,0.1486,38079.0,38078.0,0.00123631]
["bitfinex","BTCUSD",1646678640935,0.1086,38079.0,38078.0,0.00123631]
["bitfinex","BTCUSD",1646678641375,0.10418902,38080.0,38078.0,0.00123631]
["bitfinex","BTCUSD",1646678641376,0.06018902,38080.0,38078.0,0.00123631]
["bitfinex","BTCUSD",1646678641567,0.00018902,38080.0,38078.0,0.00123631]
["bitfinex","BTCUSD",1646678641773,0.00018902,38080.0,38078.0,0.20103631]
["bitfinex","BTCUSD",1646678641969,0.065698,38081.0,38079.0,0.16570327]
["bitfinex","BTCUSD",1646678642173,0.06588757,38081.0,38080.0,0.28358962]
["bitfinex","BTCUSD",1646678642666,0.05588757,38081.0,38080.0,0.28358962]
["bitfinex","BTCUSD",1646678642868,0.05588757,38081.0,38078.0,0.25103631]
["bitfinex","BTCUSD",1646678643072,0.05588757,38081.0,38078.0,0.31672531]
["bitfinex","BTCUSD",1646678643368,0.055698,38081.0,38079.0,0.3]
["bitfinex","BTCUSD",1646678643571,0.10018957,38082.0,38081.0,0.03109251]
["bitfinex","BTCUSD",1646678643769,0.00018957,38082.0,38081.0,0.03109251]
["bitfinex","BTCUSD",1646678644172,0.00018957,38082.0,38080.0,0.1998]
["bitfinex","BTCUSD",1646678644493,0.00018957,38082.0,38078.0,0.00123631]
["bitfinex","BTCUSD",1646678644494,0.136082,38082.0,38078.0,0.00123631]
["bitfinex","BTCUSD",1646678644672,0.136082,38082.0,38066.0,0.3]
["bitfinex","BTCUSD",1646678644673,2.96968343,38081.0,38061.0,0.0494]
["bitfinex","BTCUSD",1646678644880,2.18783351,38076.0,38061.0,0.0494]
["bitfinex","BTCUSD",1646678645138,0.1,38070.0,38061.0,0.0494]
["bitfinex","BTCUSD",1646678645339,0.1,38065.0,38064.0,0.18107956]
["bitfinex","BTCUSD",1646678645527,0.1,38065.0,38061.0,0.0494]
["bitfinex","BTCUSD",1646678645528,0.0486,38065.0,38061.0,0.0494]
["bitfinex","BTCUSD",1646678645732,0.11433,38065.0,38061.0,0.0494]
["bitfinex","BTCUSD",1646678646129,0.11833,38065.0,38063.0,0.14994]
["bitfinex","BTCUSD",1646678646428,0.11833,38065.0,38061.0,0.0814313]
["bitfinex","BTCUSD",1646678646630,0.11833,38065.0,38062.0,0.15838923]
["bitfinex","BTCUSD",1646678646827,0.11833,38065.0,38064.0,0.14494]
["bitfinex","BTCUSD",1646678647031,0.11851945,38065.0,38062.0,0.15838923]
["bitfinex","BTCUSD",1646678647226,0.11851945,38065.0,38062.0,0.34512035]
["bitfinex","BTCUSD",1646678647428,0.11451945,38065.0,38062.0,0.34512035]
["bitfinex","BTCUSD",1646678647627,0.11451945,38065.0,38064.0,0.14494]
["bitfinex","BTCUSD",1646678647828,0.11451945,38065.0,38062.0,0.39512035]
["bitfinex","BTCUSD",1646678648029,0.11433,38065.0,38062.0,0.39512035]
["bitfinex","BTCUSD",1646678648788,0.11433,38065.0,38063.0,0.1999]
["bitfinex","BTCUSD",1646678649187,0.41433,38065.0,38063.0,0.1999]
["bitfinex","BTCUSD",1646678649388,0.4,38064.0,38061.0,0.0494]
["bitfinex","BTCUSD",1646678649590,0.197229,38063.0,38061.0,0.0494]
["bitfinex","BTCUSD",1646678649785,0.1,38062.0,38061.0,0.0494]
["bitfinex","BTCUSD",1646678650794,0.4986,38062.0,38061.0,0.0494]
["bitfinex","BTCUSD",1646678650994,0.4986,38062.0,38052.0,0.051]
["bitfinex","BTCUSD",1646678650995,2.3002,38061.0,38052.0,0.051]
["bitfinex","BTCUSD",1646678651192,0.062193,38053.0,38049.0,0.001]
["bitfinex","BTCUSD",1646678651392,0.3486,38052.0,38049.0,0.001]
["bitfinex","BTCUSD",1646678651694,0.945,38050.0,38044.0,0.1998]
["bitfinex","BTCUSD",1646678651889,0.06576989,38049.0,38044.0,0.1998]
["bitfinex","BTCUSD",1646678652094,0.197315,38048.0,38044.0,0.1998]
["bitfinex","BTCUSD",1646678652289,0.1,38045.0,38044.0,0.2498]
["bitfinex","BTCUSD",1646678652530,0.245915,38048.0,38045.0,0.2]
["bitfinex","BTCUSD",1646678653337,0.345915,38048.0,38045.0,0.2]
["bitfinex","BTCUSD",1646678653525,0.445915,38048.0,38045.0,0.39057366]
["bitfinex","BTCUSD",1646678653725,0.1,38047.0,38045.0,0.39057366]
["bitfinex","BTCUSD",1646678653926,0.1,38050.0,38048.0,1.5]
["bitfinex","BTCUSD",1646678654131,0.0486,38060.0,38049.0,0.45847034]
["bitfinex","BTCUSD",1646678654427,0.0486,38060.0,38051.0,0.13994]
["bitfinex","BTCUSD",1646678654631,0.0486,38060.0,38051.0,0.18994]
["bitfinex","BTCUSD",1646678654827,0.0486,38060.0,38058.0,0.02598697]
["bitfinex","BTCUSD",1646678655031,0.00154388,38065.0,38058.0,0.02598697]
["bitfinex","BTCUSD",1646678655032,0.00154388,38065.0,38059.0,0.17799396]
["bitfinex","BTCUSD",1646678655229,0.1,38063.0,38059.0,0.22799396]
["bitfinex","BTCUSD",1646678655428,0.1,38063.0,38059.0,0.05]
["bitfinex","BTCUSD",1646678655629,0.09999903,38062.0,38058.0,0.131461]
["bitfinex","BTCUSD",1646678655932,0.09999903,38060.0,38059.0,0.05]
["bitfinex","BTCUSD",1646678656130,0.065741,38058.0,38056.0,0.065741]
["bitfinex","BTCUSD",1646678656578,0.09999903,38057.0,38056.0,0.23258682]
["bitfinex","BTCUSD",1646678656774,0.09999903,38057.0,38056.0,0.28258682]
["bitfinex","BTCUSD",1646678657586,0.09999903,38057.0,38056.0,0.115741]
["bitfinex","BTCUSD",1646678657777,0.09999903,38057.0,38056.0,0.05]
["bitfinex","BTCUSD",1646678658179,0.1,38066.0,38051.0,0.05]
["bitfinex","BTCUSD",1646678658378,0.0486,38063.0,38051.0,0.05]
["bitfinex","BTCUSD",1646678658581,0.0555,38057.0,38051.0,0.05]
["bitfinex","BTCUSD",1646678658882,0.0486,38063.0,38051.0,0.05]
["bitfinex","BTCUSD",1646678659081,0.1,38054.0,38051.0,0.2498]
["bitfinex","BTCUSD",1646678659280,0.065746,38053.0,38052.0,0.61165203]
["bitfinex","BTCUSD",1646678659578,0.065746,38053.0,38052.0,0.76165203]
["bitfinex","BTCUSD",1646678659782,0.065746,38053.0,38051.0,0.381285]
["bitfinex","BTCUSD",1646678660041,0.065746,38053.0,38051.0,0.181485]
["bitfinex","BTCUSD",1646678661037,0.065746,38053.0,38051.0,0.381285]
["bitfinex","BTCUSD",1646678661239,0.065746,38053.0,38052.0,0.15]
["bitfinex","BTCUSD",1646678661539,0.165746,38053.0,38052.0,0.15]
["bitfinex","BTCUSD",1646678661766,0.165746,38053.0,38051.0,0.381285]
["bitfinex","BTCUSD",1646678662743,0.165746,38053.0,38051.0,0.1998]
["bitfinex","BTCUSD",1646678662942,0.1,38052.0,38051.0,0.1998]
["bitfinex","BTCUSD",1646678663341,0.1,38052.0,38050.0,7.985e-05]
["bitfinex","BTCUSD",1646678663540,0.1,38052.0,38048.0,0.06576]
["bitfinex","BTCUSD",1646678663772,0.065759,38050.0,38048.0,0.06576]
["bitfinex","BTCUSD",1646678663972,0.1,38049.0,38048.0,0.06576]
["bitfinex","BTCUSD",1646678664375,0.1,38049.0,38048.0,0.2591832]
["bitfinex","BTCUSD",1646678664777,0.1,38049.0,38048.0,0.3091832]
["bitfinex","BTCUSD",1646678665081,0.1,38049.0,38048.0,0.3799083]
["bitfinex","BTCUSD",1646678665278,0.1,38049.0,38048.0,0.3091832]
["bitfinex","BTCUSD",1646678666077,0.0999,38060.0,38052.0,0.19459141]
["bitfinex","BTCUSD",1646678666275,0.06575274,38057.0,38052.0,0.31034441]
["bitfinex","BTCUSD",1646678666475,0.1,38053.0,38052.0,0.31034441]
["bitfinex","BTCUSD",1646678666675,0.1,38053.0,38052.0,0.115753]
["bitfinex","BTCUSD",1646678667275,0.1,38053.0,38052.0,0.05]
["bitfinex","BTCUSD",1646678667728,0.1,38053.0,38051.0,0.065756]
["bitfinex","BTCUSD",1646678667925,0.0999,38052.0,38051.0,0.025756]
["bitfinex","BTCUSD",1646678668129,0.1,38052.0,38051.0,0.025756]
["bitfinex","BTCUSD",1646678668328,0.1486,38052.0,38048.0,0.26556]
["bitfinex","BTCUSD",1646678668529,0.065769,38050.0,38045.0,0.2]
["bitfinex","BTCUSD",1646678668729,0.0486,38049.0,38045.0,0.2]
["bitfinex","BTCUSD",1646678668928,0.1,38046.0,38045.0,0.2]
["bitfinex","BTCUSD",1646678669128,0.1486,38046.0,38045.0,0.2]
["bitfinex","BTCUSD",1646678669328,0.1486,38046.0,38045.0,0.39173889]
["bitfinex","BTCUSD",1646678669730,0.1486,38046.0,38045.0,0.44173889]
["bitfinex","BTCUSD",1646678670532,0.214364,38046.0,38045.0,0.44173889]
["bitfinex","BTCUSD",1646678671773,0.1,38055.0,38045.0,0.44173889]
["bitfinex","BTCUSD",1646678671774,0.1,38054.0,38046.0,1.59211122]
["bitfinex","BTCUSD",1646678671973,0.0999,38056.0,38053.0,0.32389833]
["bitfinex","BTCUSD",1646678672372,0.0999,38056.0,38055.0,0.15]
["bitfinex","BTCUSD",1646678672572,0.1,38062.0,38055.0,0.99211259]
["bitfinex","BTCUSD",1646678672773,0.00018879,38066.0,38065.0,0.19005254]
["bitfinex","BTCUSD",1646678673173,0.1,38068.0,38065.0,0.37008975]
["bitfinex","BTCUSD",1646678673372,0.4459,38075.0,38065.0,0.42008975]
["bitfinex","BTCUSD",1646678673373,0.065722,38066.0,38065.0,0.42008975]
["bitfinex","BTCUSD",1646678673571,0.00018887,38067.0,38065.0,0.42008975]
["bitfinex","BTCUSD",1646678673774,0.00018887,38067.0,38066.0,0.17317803]
["bitfinex","BTCUSD",1646678673971,0.00018887,38067.0,38066.0,0.23890403]
["bitfinex","BTCUSD",1646678674173,0.00018887,38067.0,38066.0,0.29738062]
["bitfinex","BTCUSD",1646678674473,0.1,38067.0,38066.0,0.19738062]
["bitfinex","BTCUSD",1646678674673,0.1,38067.0,38065.0,0.27983721]
["bitfinex","BTCUSD",1646678674674,0.165725,38067.0,38065.0,0.27983721]
["bitfinex","BTCUSD",1646678674875,0.165725,38067.0,38065.0,0.2498]
["bitfinex","BTCUSD",1646678675125,0.1,38066.0,38065.0,0.2498]
["bitfinex","BTCUSD",1646678676127,0.1,38066.0,38065.0,0.2448]
["bitfinex","BTCUSD",1646678677531,0.00018886,38067.0,38066.0,0.03440551]
["bitfinex","BTCUSD",1646678677727,0.00018886,38067.0,38065.0,0.526231]
["bitfinex","BTCUSD",1646678677926,0.00018886,38067.0,38066.0,0.02744932]
["bitfinex","BTCUSD",1646678678134,0.003,38067.0,38066.0,0.13256315]
["bitfinex","BTCUSD",1646678678427,0.003,38067.0,38066.0,0.64501298]
["bitfinex","BTCUSD",1646678678985,0.003,38067.0,38066.0,0.57744994]
["bitfinex","BTCUSD",1646678679387,0.1,38072.0,38066.0,0.57744994]
["bitfinex","BTCUSD",1646678679587,0.00018886,38068.0,38066.0,0.30646353]
["bitfinex","BTCUSD",1646678679986,0.00018886,38068.0,38067.0,0.15]
["bitfinex","BTCUSD",1646678680187,0.06590886,38068.0,38067.0,0.15]
["bitfinex","BTCUSD",1646678680385,0.06572,38068.0,38067.0,0.15]
["bitfinex","BTCUSD",1646678680586,0.06572,38068.0,38066.0,0.18256315]
["bitfinex","BTCUSD",1646678680790,0.06572,38068.0,38066.0,0.38236315]
["bitfinex","BTCUSD",1646678681401,0.06572,38068.0,38066.0,0.33236315]
["bitfinex","BTCUSD",1646678681588,0.16572,38068.0,38066.0,0.33236315]
["bitfinex","BTCUSD",1646678681788,0.1,38067.0,38066.0,0.20092915]
["bitfinex","BTCUSD",1646678682388,0.1,38067.0,38066.0,0.00112915]
["bitfinex","BTCUSD",1646678682389,0.1486,38067.0,38066.0,0.00112915]
["bitfinex","BTCUSD",1646678682630,0.3485,38067.0,38066.0,0.00112915]
["bitfinex","BTCUSD",1646678683028,0.2486,38067.0,38066.0,0.00225531]
["bitfinex","BTCUSD",1646678683630,0.1486,38067.0,38066.0,0.00225531]
["bitfinex","BTCUSD",1646678683928,0.3485,38067.0,38066.0,0.00225531]
["bitfinex","BTCUSD",1646678684330,0.4485,38067.0,38066.0,0.00225531]
["bitfinex","BTCUSD",1646678684737,0.07298324,38062.0,38058.0,0.19988225]
["bitfinex","BTCUSD",1646678685032,0.1,38060.0,38058.0,0.26562125]
["bitfinex","BTCUSD",1646678685231,0.1,38060.0,38058.0,0.415539]
["bitfinex","BTCUSD",1646678685430,0.065748,38061.0,38059.0,0.15]
["bitfinex","BTCUSD",1646678685631,0.1,38063.0,38060.0,0.15]
["bitfinex","BTCUSD",1646678685835,0.00018884,38066.0,38062.0,0.15]
["bitfinex","BTCUSD",1646678686037,0.00018884,38066.0,38065.0,0.15]
["bitfinex","BTCUSD",1646678686280,0.00018884,38066.0,38065.0,0.5]
["bitfinex","BTCUSD",1646678686478,0.1,38074.0,38066.0,0.262838]
["bitfinex","BTCUSD",1646678686678,0.1,38075.0,38070.0,0.21250447]
["bitfinex","BTCUSD",1646678686977,0.1,38074.0,38072.0,0.27435802]
["bitfinex","BTCUSD",1646678687179,0.1,38074.0,38072.0,0.39006502]
["bitfinex","BTCUSD",1646678687378,0.10075552,38075.0,38073.0,0.3]
["bitfinex","BTCUSD",1646678687577,0.10075552,38075.0,38074.0,0.15]
["bitfinex","BTCUSD",1646678687781,0.1,38075.0,38073.0,0.281412]
["bitfinex","BTCUSD",1646678687982,0.10018892,38075.0,38073.0,0.281412]
["bitfinex","BTCUSD",1646678688280,0.10018892,38075.0,38073.0,0.531212]
["bitfinex","BTCUSD",1646678688784,0.1,38075.0,38074.0,0.05]
["bitfinex","BTCUSD",1646678689180,0.065707,38076.0,38074.0,0.05]
["bitfinex","BTCUSD",1646678689181,0.06589591,38076.0,38074.0,0.05]
["bitfinex","BTCUSD",1646678689381,0.1,38075.0,38074.0,0.05]
["bitfinex","BTCUSD",1646678690226,0.105,38075.0,38074.0,0.05]
["bitfinex","BTCUSD",1646678690827,0.105,38075.0,38074.0,0.2]
["bitfinex","BTCUSD",1646678691432,0.1,38075.0,38074.0,0.2]
["bitfinex","BTCUSD",1646678692030,0.1,38075.0,38074.0,0.05]
["bitfinex","BTCUSD",1646678692230,0.107,38075.0,38074.0,0.05]
["bitfinex","BTCUSD",1646678692428,0.107,38075.0,38074.0,0.2]
["bitfinex","BTCUSD",1646678692630,0.107,38075.0,38074.0,0.05]
["bitfinex","BTCUSD",1646678693032,0.107,38075.0,38074.0,0.5]
["bitfinex","BTCUSD",1646678693232,0.00018884,38076.0,38075.0,1.5309989]
["bitfinex","BTCUSD",1646678693632,0.1,38084.0,38075.0,1.5309989]
["bitfinex","BTCUSD",1646678693876,0.1,38084.0,38082.0,0.21487602]
["bitfinex","BTCUSD",1646678694080,0.00075531,38083.0,38082.0,0.21487602]
["bitfinex","BTCUSD",1646678694278,0.00075531,38083.0,38082.0,0.26487602]
["bitfinex","BTCUSD",1646678694778,0.00075531,38083.0,38082.0,0.05]
["bitfinex","BTCUSD",1646678694976,0.1,38084.0,38082.0,0.05]
["bitfinex","BTCUSD",1646678695176,0.10018885,38084.0,38082.0,0.05]
["bitfinex","BTCUSD",1646678695376,0.10018885,38084.0,38082.0,0.2]
["bitfinex","BTCUSD",1646678695677,0.09909818,38084.0,38082.0,0.2]
["bitfinex","BTCUSD",1646678695879,0.09909818,38084.0,38083.0,0.56172446]
["bitfinex","BTCUSD",1646678696077,0.0022,38086.0,38083.0,0.71172446]
["bitfinex","BTCUSD",1646678696282,0.00128885,38085.0,38083.0,0.61152446]
["bitfinex","BTCUSD",1646678696479,0.00128885,38085.0,38083.0,0.3498]
["bitfinex","BTCUSD",1646678696879,0.00128885,38085.0,38083.0,0.1998]
["bitfinex","BTCUSD",1646678697278,0.0011,38085.0,38083.0,0.1998]
["bitfinex","BTCUSD",1646678697552,0.066796,38085.0,38083.0,0.1998]
["bitfinex","BTCUSD",1646678697954,0.44850933,38084.0,38083.0,0.1998]
["bitfinex","BTCUSD",1646678698154,0.54850933,38084.0,38083.0,0.1998]
["bitfinex","BTCUSD",1646678698554,0.64850933,38084.0,38083.0,0.1998]
["bitfinex","BTCUSD",1646678698753,0.64850933,38084.0,38075.0,0.131416]
["bitfinex","BTCUSD",1646678698965,0.165609,38082.0,38078.0,0.131416]
["bitfinex","BTCUSD",1646678699458,0.165609,38082.0,38078.0,0.331216]
["bitfinex","BTCUSD",1646678699459,0.09990933,38079.0,38078.0,0.331216]
["bitfinex","BTCUSD",1646678699654,0.09990933,38079.0,38078.0,0.36261756]
["bitfinex","BTCUSD",1646678700074,0.09990933,38079.0,38078.0,0.49402956]
["bitfinex","BTCUSD",1646678700353,0.09990933,38079.0,38078.0,0.462628]
["bitfinex","BTCUSD",1646678701153,0.39990933,38079.0,38078.0,0.462628]
["bitfinex","BTCUSD",1646678701396,0.29850933,38079.0,38074.0,0.00178639]
["bitfinex","BTCUSD",1646678701591,0.165721,38078.0,38074.0,0.00178639]
["bitfinex","BTCUSD",1646678701791,0.0999,38075.0,38074.0,0.00178639]
["bitfinex","BTCUSD",1646678701995,0.19980933,38075.0,38074.0,0.06750739]
["bitfinex","BTCUSD",1646678702791,0.19980933,38075.0,38074.0,0.00178639]
["bitfinex","BTCUSD",1646678702990,0.16562333,38075.0,38074.0,0.00178639]
["bitfinex","BTCUSD",1646678703291,0.26562333,38075.0,38074.0,0.00178639]
["bitfinex","BTCUSD",1646678703489,0.16562333,38075.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678703890,0.09990933,38074.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678705723,0.14990933,38074.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678706123,0.24990933,38074.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678706323,0.34990933,38074.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678706926,0.39850933,38074.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678707128,0.29850933,38074.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678707425,0.24850933,38074.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678707627,0.14850933,38074.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678707823,0.06588263,38075.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678707824,0.26579196,38075.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678708023,0.16562333,38075.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678708223,0.09990933,38074.0,38073.0,0.13143]
["bitfinex","BTCUSD",1646678708426,0.09990933,38074.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678709175,0.13688411,38074.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678711374,0.03697478,38074.0,38073.0,0.065717]
["bitfinex","BTCUSD",1646678711579,0.03697478,38074.0,38062.0,0.262857]
["bitfinex","BTCUSD",1646678711580,0.38557478,38074.0,38062.0,0.262857]
["bitfinex","BTCUSD",1646678711780,2.24738142,38073.0,38052.0,0.7828]
["bitfinex","BTCUSD",1646678711977,2.24738142,38073.0,38065.0,0.31797158]
["bitfinex","BTCUSD",1646678711978,0.0999,38066.0,38065.0,0.31797158]
["bitfinex","BTCUSD",1646678712182,0.64840933,38066.0,38065.0,0.25155158]
["bitfinex","BTCUSD",1646678712380,0.64840933,38066.0,38058.0,8.21e-05]
["bitfinex","BTCUSD",1646678712381,0.40481742,38066.0,38058.0,8.21e-05]
["bitfinex","BTCUSD",1646678712626,0.4,38065.0,38058.0,8.21e-05]
["bitfinex","BTCUSD",1646678712829,0.19990933,38059.0,38054.0,0.19558429]
["bitfinex","BTCUSD",1646678713028,0.0486,38058.0,38054.0,0.19558429]
["bitfinex","BTCUSD",1646678713231,0.0486,38058.0,38056.0,0.347217]
["bitfinex","BTCUSD",1646678713431,0.1,38063.0,38060.0,0.19884647]
["bitfinex","BTCUSD",1646678713626,0.14850933,38064.0,38058.0,0.0253934]
["bitfinex","BTCUSD",1646678713826,0.0486,38064.0,38062.0,0.18869689]
["bitfinex","BTCUSD",1646678714127,0.0486,38064.0,38058.0,0.0253934]
["bitfinex","BTCUSD",1646678714128,0.365724,38063.0,38058.0,0.0253934]
["bitfinex","BTCUSD",1646678714429,0.01848739,38061.0,38047.0,0.0303985]
["bitfinex","BTCUSD",1646678714625,0.0486,38060.0,38058.0,0.15]
["bitfinex","BTCUSD",1646678714829,0.09990933,38059.0,38058.0,0.15]
["bitfinex","BTCUSD",1646678715031,0.03697478,38061.0,38058.0,0.34905181]
["bitfinex","BTCUSD",1646678715226,0.03697478,38061.0,38060.0,0.15]
["bitfinex","BTCUSD",1646678715639,0.13688411,38061.0,38058.0,0.61528822]
["bitfinex","BTCUSD",1646678716028,0.03697478,38061.0,38058.0,0.61528822]
["bitfinex","BTCUSD",1646678716279,0.10270478,38061.0,38060.0,0.1999]
["bitfinex","BTCUSD",1646678716683,0.10270478,38061.0,38057.0,0.131453]
["bitfinex","BTCUSD",1646678716684,0.20261411,38061.0,38057.0,0.131453]
["bitfinex","BTCUSD",1646678717079,0.20261411,38061.0,38056.0,0.262905]
["bitfinex","BTCUSD",1646678717283,0.09990933,38059.0,38056.0,0.262905]
["bitfinex","BTCUSD",1646678717481,0.065754,38058.0,38055.0,0.065749]
["bitfinex","BTCUSD",1646678717714,0.165754,38058.0,38057.0,0.16684536]
["bitfinex","BTCUSD",1646678718081,0.065754,38058.0,38057.0,0.16684536]
["bitfinex","BTCUSD",1646678719682,0.08424139,38058.0,38057.0,0.16684536]
["bitfinex","BTCUSD",1646678719882,0.10272878,38058.0,38057.0,0.16684536]
["bitfinex","BTCUSD",1646678720130,0.03697478,38058.0,38057.0,0.16684536]
["bitfinex","BTCUSD",1646678721124,0.10270778,38058.0,38057.0,0.22612771]
["bitfinex","BTCUSD",1646678721324,0.10270778,38058.0,38057.0,0.16684536]
["bitfinex","BTCUSD",1646678721624,0.10270778,38058.0,38057.0,0.36664536]
["bitfinex","BTCUSD",1646678722426,0.10670778,38058.0,38057.0,0.36664536]
["bitfinex","BTCUSD",1646678724175,0.10270778,38058.0,38057.0,0.36664536]
["bitfinex","BTCUSD",1646678724778,0.10270778,38058.0,38057.0,0.1998]
["bitfinex","BTCUSD",1646678725385,0.03697478,38058.0,38057.0,0.6498]
["bitfinex","BTCUSD",1646678725585,0.1001937,38065.0,38057.0,0.6498]
["bitfinex","BTCUSD",1646678725586,0.09990933,38063.0,38058.0,0.07394955]
["bitfinex","BTCUSD",1646678725782,0.09990933,38064.0,38062.0,0.15]
["bitfinex","BTCUSD",1646678725981,0.09990933,38064.0,38063.0,0.32622]
["bitfinex","BTCUSD",1646678726189,0.30578439,38077.0,38065.0,1.52622]
["bitfinex","BTCUSD",1646678726190,0.0999,38077.0,38065.0,1.52622]
["bitfinex","BTCUSD",1646678726387,0.0999,38077.0,38076.0,0.15]
["bitfinex","BTCUSD",1646678726784,0.0999,38077.0,38076.0,0.54031456]
["bitfinex","BTCUSD",1646678728036,0.065695,38081.0,38076.0,0.54031456]
["bitfinex","BTCUSD",1646678728636,0.065695,38081.0,38078.0,0.15]
["bitfinex","BTCUSD",1646678728834,0.00016364,38080.0,38076.0,0.54031456]
["bitfinex","BTCUSD",1646678729036,0.00016364,38080.0,38075.0,0.36640345]
["bitfinex","BTCUSD",1646678729037,0.131408,38079.0,38075.0,0.30004085]
["bitfinex","BTCUSD",1646678729237,0.131408,38079.0,38075.0,0.03454885]
["bitfinex","BTCUSD",1646678729834,0.131408,38079.0,38072.0,0.15]
["bitfinex","BTCUSD",1646678730042,0.1,38077.0,38071.0,0.1998]
["bitfinex","BTCUSD",1646678730241,0.15,38077.0,38071.0,0.1998]
["bitfinex","BTCUSD",1646678730436,0.065723,38073.0,38071.0,0.1998]
["bitfinex","BTCUSD",1646678730640,0.1,38072.0,38071.0,0.1998]
["bitfinex","BTCUSD",1646678731305,0.0001938,38074.0,38071.0,0.15]
["bitfinex","BTCUSD",1646678731503,0.0001938,38074.0,38072.0,0.033649]
["bitfinex","BTCUSD",1646678731900,0.0001938,38074.0,38073.0,0.17622]
["bitfinex","BTCUSD",1646678732109,0.1,38084.0,38075.0,0.09190242]
["bitfinex","BTCUSD",1646678732301,0.1022,38087.0,38081.0,0.31105942]
["bitfinex","BTCUSD",1646678732302,0.0022,38087.0,38081.0,0.31105942]
["bitfinex","BTCUSD",1646678732506,0.066787,38085.0,38082.0,0.02869078]
["bitfinex","BTCUSD",1646678733100,0.066787,38085.0,38083.0,0.15]
["bitfinex","BTCUSD",1646678733314,0.0011,38087.0,38084.0,0.46427314]
["bitfinex","BTCUSD",1646678733503,0.1022,38092.0,38087.0,1.32622]
["bitfinex","BTCUSD",1646678733705,0.1868,38095.0,38090.0,1.5]
["bitfinex","BTCUSD",1646678733905,0.1868,38095.0,38094.0,0.15]
["bitfinex","BTCUSD",1646678733906,0.1,38095.0,38094.0,0.15]
["bitfinex","BTCUSD",1646678734202,0.0033,38097.0,38095.0,0.0278357]
["bitfinex","BTCUSD",1646678734403,0.0033,38097.0,38092.0,0.18306744]
["bitfinex","BTCUSD",1646678734603,0.068967,38097.0,38092.0,0.18306744]
["bitfinex","BTCUSD",1646678735132,0.068967,38097.0,38092.0,0.17168509]
["bitfinex","BTCUSD",1646678735433,0.068967,38097.0,38092.0,0.02168509]
["bitfinex","BTCUSD",1646678736234,0.068967,38097.0,38092.0,0.17168509]
["bitfinex","BTCUSD",1646678736431,0.072967,38097.0,38092.0,0.17168509]
["bitfinex","BTCUSD",1646678737038,0.072967,38097.0,38093.0,0.131336]
["bitfinex","BTCUSD",1646678737236,0.072967,38097.0,38095.0,0.15]
["bitfinex","BTCUSD",1646678737634,0.068967,38097.0,38095.0,0.15]
["bitfinex","BTCUSD",1646678737833,0.068967,38097.0,38094.0,0.115676]
["bitfinex","BTCUSD",1646678738036,0.068967,38097.0,38094.0,0.05]
["bitfinex","BTCUSD",1646678738236,0.068967,38097.0,38093.0,0.247019]
["bitfinex","BTCUSD",1646678738438,0.072967,38097.0,38093.0,0.247019]
["bitfinex","BTCUSD",1646678738636,0.072967,38097.0,38094.0,0.06567]
["bitfinex","BTCUSD",1646678739077,0.072967,38097.0,38095.0,0.15]
["bitfinex","BTCUSD",1646678739278,0.050967,38097.0,38096.0,0.9]
["bitfinex","BTCUSD",1646678739482,0.004,38097.0,38096.0,1.35580184]
["bitfinex","BTCUSD",1646678739780,0.00019348,38097.0,38096.0,1.10580184]
["bitfinex","BTCUSD",1646678740178,0.00019348,38097.0,38096.0,1.60760347]
["bitfinex","BTCUSD",1646678740381,0.00019348,38097.0,38096.0,1.6657354]
["bitfinex","BTCUSD",1646678740579,3.48e-06,38100.0,38098.0,1.63131]
["bitfinex","BTCUSD",1646678740778,3.48e-06,38100.0,38099.0,0.5]
["bitfinex","BTCUSD",1646678740989,3.48e-06,38100.0,38099.0,0.2]
["bitfinex","BTCUSD",1646678741380,3.48e-06,38100.0,38099.0,0.05]
["bitfinex","BTCUSD",1646678741778,0.10000348,38100.0,38099.0,0.05]
["bitfinex","BTCUSD",1646678743131,0.10000348,38100.0,38099.0,0.2]
["bitfinex","BTCUSD",1646678743132,3.48e-06,38100.0,38099.0,0.2]
["bitfinex","BTCUSD",1646678743332,3.48e-06,38100.0,38099.0,0.22622]
["bitfinex","BTCUSD",1646678743538,0.03708756,38102.0,38099.0,0.5]
["bitfinex","BTCUSD",1646678743741,0.00066915,38109.0,38104.0,1.5]
["bitfinex","BTCUSD",1646678743939,0.1999,38110.0,38108.0,0.15]
["bitfinex","BTCUSD",1646678743940,0.08560915,38110.0,38108.0,0.15]
["bitfinex","BTCUSD",1646678744133,0.08560915,38110.0,38109.0,0.24017598]
["bitfinex","BTCUSD",1646678744332,0.05080915,38110.0,38109.0,0.9594203]
["bitfinex","BTCUSD",1646678744532,0.04580915,38110.0,38109.0,0.9332003]
["bitfinex","BTCUSD",1646678744731,0.04080915,38110.0,38109.0,0.9332003]
["bitfinex","BTCUSD",1646678744932,0.0022,38111.0,38109.0,0.45839807]
["bitfinex","BTCUSD",1646678745132,0.0022,38111.0,38110.0,0.15]
["bitfinex","BTCUSD",1646678745532,0.063943,38112.0,38110.0,0.45]
["bitfinex","BTCUSD",1646678745732,0.0044,38113.0,38111.0,0.05]
["bitfinex","BTCUSD",1646678745933,0.0044,38113.0,38111.0,0.115643]
["bitfinex","BTCUSD",1646678746136,0.0044,38113.0,38112.0,0.15]
["bitfinex","BTCUSD",1646678746379,0.0084,38113.0,38112.0,0.15]
["bitfinex","BTCUSD",1646678746591,0.0084,38113.0,38111.0,0.315443]
["bitfinex","BTCUSD",1646678746983,0.0084,38113.0,38112.0,0.15]
["bitfinex","BTCUSD",1646678747180,0.0084,38113.0,38111.0,0.315443]
["bitfinex","BTCUSD",1646678747381,0.0084,38113.0,38112.0,0.15]
["bitfinex","BTCUSD",1646678747582,0.0044,38113.0,38112.0,0.15]
["bitfinex","BTCUSD",1646678748686,0.0044,38113.0,38111.0,0.315443]
["bitfinex","BTCUSD",1646678748884,0.0044,38113.0,38111.0,0.1998]
["bitfinex","BTCUSD",1646678749282,0.0044,38113.0,38109.0,0.00239006]
["bitfinex","BTCUSD",1646678749283,0.1,38112.0,38109.0,0.00239006]
["bitfinex","BTCUSD",1646678749482,0.2,38112.0,38109.0,0.00239006]
["bitfinex","BTCUSD",1646678749687,0.1,38110.0,38109.0,0.00239006]
["bitfinex","BTCUSD",1646678749888,0.199205,38099.0,38097.0,0.2266]
["bitfinex","BTCUSD",1646678750139,0.199205,38099.0,38088.0,0.4835]
["bitfinex","BTCUSD",1646678750333,0.199205,38099.0,38090.0,0.02622]
["bitfinex","BTCUSD",1646678750334,0.05,38098.0,38090.0,0.02622]
["bitfinex","BTCUSD",1646678750534,0.05,38098.0,38094.0,0.21783287]
["bitfinex","BTCUSD",1646678750735,0.115671,38098.0,38094.0,0.21783287]
["bitfinex","BTCUSD",1646678750936,0.06566592,38096.0,38095.0,0.3]
["bitfinex","BTCUSD",1646678751136,0.115669,38098.0,38095.0,0.3]
["bitfinex","BTCUSD",1646678751340,0.115669,38098.0,38096.0,0.02622]
["bitfinex","BTCUSD",1646678751535,0.115669,38098.0,38095.0,0.3]
["bitfinex","BTCUSD",1646678751737,0.065669,38098.0,38095.0,0.3]
["bitfinex","BTCUSD",1646678751934,0.065669,38098.0,38096.0,0.407234]
["bitfinex","BTCUSD",1646678752135,0.065669,38098.0,38097.0,0.3]
["bitfinex","BTCUSD",1646678752336,0.070669,38098.0,38097.0,0.833454]
["bitfinex","BTCUSD",1646678752534,0.005,38098.0,38097.0,0.833454]
["bitfinex","BTCUSD",1646678752734,0.005,38098.0,38097.0,0.6405602]
["bitfinex","BTCUSD",1646678752935,0.0011,38100.0,38098.0,1.5]
["bitfinex","BTCUSD",1646678753134,0.0011,38100.0,38099.0,0.3]
["bitfinex","BTCUSD",1646678753339,0.0011,38100.0,38099.0,0.4]
["bitfinex","BTCUSD",1646678753536,0.0011,38100.0,38099.0,0.12622]
["bitfinex","BTCUSD",1646678753777,0.066747,38101.0,38099.0,0.42622]
["bitfinex","BTCUSD",1646678753981,0.066747,38101.0,38099.0,0.29447035]
["bitfinex","BTCUSD",1646678754179,0.00129344,38107.0,38100.0,0.3]
["bitfinex","BTCUSD",1646678754481,0.36368451,38113.0,38100.0,0.3]
["bitfinex","BTCUSD",1646678754482,0.0011,38113.0,38105.0,0.02622]
["bitfinex","BTCUSD",1646678754680,0.0011,38113.0,38107.0,0.02622]
["bitfinex","BTCUSD",1646678754878,0.0011,38113.0,38109.0,0.02622]
["bitfinex","BTCUSD",1646678755078,0.0022,38114.0,38111.0,0.02622]
["bitfinex","BTCUSD",1646678755297,0.0022,38116.0,38113.0,1.5]
["bitfinex","BTCUSD",1646678755479,0.0022,38116.0,38112.0,0.25239899]
["bitfinex","BTCUSD",1646678755480,0.0022,38118.0,38117.0,0.21813962]
["bitfinex","BTCUSD",1646678755679,0.10281908,38122.0,38119.0,1.52622]
["bitfinex","BTCUSD",1646678755680,0.03719748,38122.0,38119.0,1.52622]
["bitfinex","BTCUSD",1646678755879,0.03719748,38122.0,38119.0,0.02622]
["bitfinex","BTCUSD",1646678756079,0.0001,38120.0,38119.0,0.02622]
["bitfinex","BTCUSD",1646678756280,0.058711,38121.0,38120.0,0.19772387]
["bitfinex","BTCUSD",1646678756484,0.12848215,38122.0,38121.0,1.933454]
["bitfinex","BTCUSD",1646678756679,0.0011,38124.0,38121.0,1.933454]
["bitfinex","BTCUSD",1646678756680,0.0011,38124.0,38123.0,1.52622]
["bitfinex","BTCUSD",1646678756879,0.0011,38124.0,38123.0,1.84797962]
["bitfinex","BTCUSD",1646678757179,0.00064657,38127.0,38124.0,1.52622]
["bitfinex","BTCUSD",1646678757382,0.0011,38128.0,38126.0,0.02622]
["bitfinex","BTCUSD",1646678757634,0.1998,38133.0,38130.0,0.02622]
["bitfinex","BTCUSD",1646678757837,0.19607318,38133.0,38131.0,1.5]
["bitfinex","BTCUSD",1646678758036,0.04,38135.0,38131.0,1.5]
["bitfinex","BTCUSD",1646678758037,0.04,38135.0,38132.0,0.3]
["bitfinex","BTCUSD",1646678758237,0.0011,38138.0,38134.0,0.02622]
["bitfinex","BTCUSD",1646678758540,0.4589,38152.0,38135.0,0.02622]
["bitfinex","BTCUSD",1646678758541,0.132263,38140.0,38135.0,0.02622]
["bitfinex","BTCUSD",1646678758734,0.132263,38140.0,38134.0,0.3]
["bitfinex","BTCUSD",1646678759039,0.132263,38140.0,38135.0,0.19956472]
["bitfinex","BTCUSD",1646678759434,0.132263,38140.0,38135.0,0.22578472]
["bitfinex","BTCUSD",1646678759636,0.1971,38144.0,38136.0,0.707234]
["bitfinex","BTCUSD",1646678759840,0.0011,38144.0,38137.0,0.1]
["bitfinex","BTCUSD",1646678760138,0.131159,38143.0,38138.0,0.3]
["bitfinex","BTCUSD",1646678760336,0.363449,38152.0,38139.0,1.53755894]
["bitfinex","BTCUSD",1646678760539,0.363449,38152.0,38142.0,0.19059672]
["bitfinex","BTCUSD",1646678760736,0.363449,38152.0,38144.0,0.065572]
["bitfinex","BTCUSD",1646678760737,0.263449,38152.0,38144.0,0.065572]
["bitfinex","BTCUSD",1646678760939,0.065574,38150.0,38144.0,0.065572]
["bitfinex","BTCUSD",1646678761287,0.065574,38150.0,38144.0,0.365572]
["bitfinex","BTCUSD",1646678761288,0.13134321,38149.0,38144.0,0.365572]
["bitfinex","BTCUSD",1646678761482,0.13134321,38149.0,38144.0,0.065572]
["bitfinex","BTCUSD",1646678761692,0.43134321,38149.0,38144.0,0.065572]
["bitfinex","BTCUSD",1646678761988,0.43134321,38149.0,38133.0,0.4961]
["bitfinex","BTCUSD",1646678761989,0.065599,38147.0,38139.0,0.131186]
["bitfinex","BTCUSD",1646678762185,0.065599,38145.0,38134.0,0.1639902]
["bitfinex","BTCUSD",1646678762386,0.065599,38145.0,38136.0,0.01356942]
["bitfinex","BTCUSD",1646678762387,0.1,38145.0,38136.0,0.01356942]
["bitfinex","BTCUSD",1646678762585,0.1,38146.0,38134.0,0.1639902]
["bitfinex","BTCUSD",1646678762586,0.1,38143.0,38139.0,0.21494782]
["bitfinex","BTCUSD",1646678762785,0.1,38143.0,38139.0,0.34613382]
["bitfinex","BTCUSD",1646678762985,0.05,38144.0,38139.0,0.34613382]
["bitfinex","BTCUSD",1646678763186,0.065574,38144.0,38140.0,0.1]
["bitfinex","BTCUSD",1646678763387,0.065574,38144.0,38140.0,0.296743]
["bitfinex","BTCUSD",1646678763789,0.00019321,38143.0,38140.0,0.196743]
["bitfinex","BTCUSD",1646678763991,0.00019321,38143.0,38142.0,0.131162]
["bitfinex","BTCUSD",1646678764389,0.05928321,38145.0,38142.0,0.131162]
["bitfinex","BTCUSD",1646678764587,0.05,38144.0,38142.0,0.131162]
["bitfinex","BTCUSD",1646678764790,0.05,38145.0,38142.0,0.131162]
["bitfinex","BTCUSD",1646678765037,0.75,38150.0,38143.0,0.707234]
["bitfinex","BTCUSD",1646678765038,0.54568321,38150.0,38143.0,0.707234]
["bitfinex","BTCUSD",1646678765235,0.54568321,38150.0,38149.0,0.1970603]
["bitfinex","BTCUSD",1646678765535,0.25,38150.0,38144.0,0.1]
["bitfinex","BTCUSD",1646678765734,0.25,38150.0,38145.0,0.3]
["bitfinex","BTCUSD",1646678765938,0.25,38150.0,38145.0,0.25200162]
["bitfinex","BTCUSD",1646678766236,0.065568,38149.0,38145.0,0.55200162]
["bitfinex","BTCUSD",1646678766437,0.25,38150.0,38148.0,0.21088062]
["bitfinex","BTCUSD",1646678766841,0.5459,38163.0,38149.0,1.5]
["bitfinex","BTCUSD",1646678767039,0.5459,38163.0,38150.0,0.42622]
["bitfinex","BTCUSD",1646678767240,0.0999,38164.0,38160.0,0.18499351]
["bitfinex","BTCUSD",1646678767541,0.0999,38164.0,38160.0,0.19242742]
["bitfinex","BTCUSD",1646678767732,0.131094,38165.0,38160.0,0.19242742]
["bitfinex","BTCUSD",1646678767935,0.131094,38165.0,38159.0,0.131088]
["bitfinex","BTCUSD",1646678768137,0.06556151,38164.0,38159.0,0.131088]
["bitfinex","BTCUSD",1646678768535,0.165546,38163.0,38160.0,0.065544]
["bitfinex","BTCUSD",1646678768795,0.1999,38163.0,38160.0,0.065544]
["bitfinex","BTCUSD",1646678768989,0.54632544,38173.0,38160.0,0.065544]
["bitfinex","BTCUSD",1646678769191,0.13110659,38170.0,38161.0,0.3]
["bitfinex","BTCUSD",1646678769391,0.54632544,38173.0,38160.0,0.065544]
["bitfinex","BTCUSD",1646678769392,0.0025,38166.0,38160.0,0.065544]
["bitfinex","BTCUSD",1646678769589,0.16554963,38168.0,38160.0,0.065544]
["bitfinex","BTCUSD",1646678769792,0.065546,38163.0,38160.0,0.065544]
["bitfinex","BTCUSD",1646678769994,0.065546,38163.0,38159.0,0.131088]
["bitfinex","BTCUSD",1646678770194,0.0131,38162.0,38159.0,0.131088]
["bitfinex","BTCUSD",1646678770394,0.1,38160.0,38155.0,0.131133]
["bitfinex","BTCUSD",1646678770593,0.06557022,38159.0,38155.0,0.131133]
["bitfinex","BTCUSD",1646678770893,0.1,38157.0,38155.0,0.131133]
["bitfinex","BTCUSD",1646678771093,0.05,38157.0,38155.0,0.131133]
["bitfinex","BTCUSD",1646678771294,0.05,38158.0,38155.0,0.131133]
["bitfinex","BTCUSD",1646678771493,0.045,38158.0,38155.0,0.131133]
["bitfinex","BTCUSD",1646678771692,0.1,38158.0,38155.0,0.131133]
["bitfinex","BTCUSD",1646678771896,0.06556333,38159.0,38155.0,0.131133]
["bitfinex","BTCUSD",1646678772094,0.06575716,38159.0,38155.0,0.131133]
["bitfinex","BTCUSD",1646678772294,0.00019383,38159.0,38155.0,0.131133]
["bitfinex","BTCUSD",1646678772944,0.15,38156.0,38149.0,0.02737]
["bitfinex","BTCUSD",1646678773139,0.195,38156.0,38149.0,0.02737]
["bitfinex","BTCUSD",1646678773438,0.095,38152.0,38149.0,0.31625148]
["bitfinex","BTCUSD",1646678773636,0.1,38154.0,38149.0,0.092951]
["bitfinex","BTCUSD",1646678773836,0.05,38152.0,38149.0,0.092951]
["bitfinex","BTCUSD",1646678774035,0.131141,38152.0,38149.0,0.092951]
["bitfinex","BTCUSD",1646678775039,0.131141,38152.0,38148.0,0.00011117]
["bitfinex","BTCUSD",1646678775040,0.0486,38151.0,38148.0,0.00011117]
["bitfinex","BTCUSD",1646678775237,0.1999,38149.0,38148.0,0.00011117]
["bitfinex","BTCUSD",1646678775449,0.1999,38149.0,38139.0,0.131186]
["bitfinex","BTCUSD",1646678775637,0.13118307,38147.0,38139.0,0.131186]
["bitfinex","BTCUSD",1646678775837,0.1,38144.0,38139.0,0.131186]
["bitfinex","BTCUSD",1646678776039,0.1,38144.0,38140.0,0.065587]
["bitfinex","BTCUSD",1646678776282,0.15,38144.0,38140.0,0.065587]
["bitfinex","BTCUSD",1646678776481,0.15,38144.0,38140.0,0.365587]
["bitfinex","BTCUSD",1646678776683,0.115588,38144.0,38142.0,0.18829991]
["bitfinex","BTCUSD",1646678776884,0.115588,38144.0,38140.0,0.365587]
["bitfinex","BTCUSD",1646678777085,0.115588,38144.0,38140.0,0.065587]
["bitfinex","BTCUSD",1646678777284,0.115588,38144.0,38140.0,0.13660622]
["bitfinex","BTCUSD",1646678777482,0.115588,38144.0,38140.0,0.23153978]
["bitfinex","BTCUSD",1646678777881,0.115588,38144.0,38142.0,0.26710976]
["bitfinex","BTCUSD",1646678778483,0.115588,38144.0,38137.0,0.20451431]
["bitfinex","BTCUSD",1646678779087,0.05,38144.0,38140.0,0.065587]
["bitfinex","BTCUSD",1646678779287,0.05,38144.0,38140.0,0.32205696]
["bitfinex","BTCUSD",1646678779587,0.05,38146.0,38140.0,0.32205696]
["bitfinex","BTCUSD",1646678779787,0.065576,38147.0,38140.0,0.065587]
["bitfinex","BTCUSD",1646678780039,0.065576,38147.0,38140.0,0.23991681]
["bitfinex","BTCUSD",1646678780437,0.065576,38147.0,38142.0,0.00011119]
["bitfinex","BTCUSD",1646678780841,0.1,38150.0,38144.0,0.407234]
["bitfinex","BTCUSD",1646678781039,0.196735,38153.0,38146.0,0.472792]
["bitfinex","BTCUSD",1646678781040,0.1,38153.0,38146.0,0.472792]
["bitfinex","BTCUSD",1646678781239,0.131116,38158.0,38147.0,0.4]
["bitfinex","BTCUSD",1646678781440,0.44673499,38160.0,38148.0,0.196683]
["bitfinex","BTCUSD",1646678781640,0.06135739,38157.0,38149.0,0.3]
["bitfinex","BTCUSD",1646678781938,0.065562,38152.0,38149.0,0.1]
["bitfinex","BTCUSD",1646678782539,0.065562,38152.0,38148.0,0.196683]
["bitfinex","BTCUSD",1646678782739,0.065562,38152.0,38151.0,0.065573]
["bitfinex","BTCUSD",1646678783341,0.115562,38152.0,38151.0,0.065573]
["bitfinex","BTCUSD",1646678783983,0.1,38154.0,38151.0,0.772807]
["bitfinex","BTCUSD",1646678784183,0.4766,38168.0,38152.0,0.1]
["bitfinex","BTCUSD",1646678784184,0.00019195,38157.0,38152.0,0.1]
["bitfinex","BTCUSD",1646678784396,0.136,38171.0,38170.0,0.22285695]
["bitfinex","BTCUSD",1646678784397,0.036,38171.0,38170.0,0.22285695]
["bitfinex","BTCUSD",1646678784583,0.0033,38183.0,38165.0,0.02622]
["bitfinex","BTCUSD",1646678784584,0.068828,38183.0,38165.0,0.02622]
["bitfinex","BTCUSD",1646678784784,0.3,38172.0,38164.0,0.21545045]
["bitfinex","BTCUSD",1646678784981,0.06553719,38174.0,38164.0,0.2844528]
["bitfinex","BTCUSD",1646678785281,0.00640809,38182.0,38164.0,0.1]
["bitfinex","BTCUSD",1646678785479,0.1,38176.0,38169.0,0.065526]
["bitfinex","BTCUSD",1646678785779,0.065531,38171.0,38169.0,0.065526]
["bitfinex","BTCUSD",1646678786180,0.12111121,38171.0,38169.0,0.065526]
["bitfinex","BTCUSD",1646678786581,0.12111121,38171.0,38168.0,0.131052]
["bitfinex","BTCUSD",1646678786783,0.12111121,38171.0,38161.0,0.065566]
["bitfinex","BTCUSD",1646678786784,0.065567,38169.0,38161.0,0.065566]
["bitfinex","BTCUSD",1646678786983,0.3,38168.0,38153.0,0.7941]
["bitfinex","BTCUSD",1646678787182,0.1,38162.0,38153.0,0.97373977]
["bitfinex","BTCUSD",1646678787390,0.1,38162.0,38153.0,0.17963977]
["bitfinex","BTCUSD",1646678787654,0.1,38161.0,38159.0,0.13182063]
["bitfinex","BTCUSD",1646678787854,0.065553,38162.0,38159.0,0.13182063]
["bitfinex","BTCUSD",1646678788652,0.065553,38162.0,38159.0,0.13170285]
["bitfinex","BTCUSD",1646678788852,0.065553,38162.0,38159.0,0.13182063]
["bitfinex","BTCUSD",1646678789054,0.13414139,38162.0,38159.0,0.13182063]
["bitfinex","BTCUSD",1646678789253,0.18414139,38162.0,38159.0,0.13182063]
["bitfinex","BTCUSD",1646678789453,0.18414139,38162.0,38159.0,0.00069363]
["bitfinex","BTCUSD",1646678789454,0.54969824,38162.0,38159.0,0.00069363]
["bitfinex","BTCUSD",1646678789853,0.54969824,38162.0,38157.0,2.325e-05]
["bitfinex","BTCUSD",1646678789854,0.3,38161.0,38157.0,2.325e-05]
["bitfinex","BTCUSD",1646678790061,0.28114568,38160.0,38159.0,0.00011778]
["bitfinex","BTCUSD",1646678790253,0.28114568,38160.0,38157.0,2.325e-05]
["bitfinex","BTCUSD",1646678790254,1.4,38159.0,38153.0,0.00128892]
["bitfinex","BTCUSD",1646678790455,0.57466294,38158.0,38153.0,0.00128892]
["bitfinex","BTCUSD",1646678790754,0.25917593,38158.0,38153.0,0.00128892]
["bitfinex","BTCUSD",1646678790957,0.165579,38154.0,38153.0,0.00128892]
["bitfinex","BTCUSD",1646678791156,0.23651434,38154.0,38153.0,0.00128892]
["bitfinex","BTCUSD",1646678791381,0.214179,38154.0,38153.0,0.00128892]
["bitfinex","BTCUSD",1646678792283,0.05,38153.0,38152.0,0.14573515]
["bitfinex","BTCUSD",1646678792483,0.05,38153.0,38152.0,0.145845]
["bitfinex","BTCUSD",1646678792687,0.15,38153.0,38152.0,0.145845]
["bitfinex","BTCUSD",1646678793085,0.15,38153.0,38152.0,0.014701]
["bitfinex","BTCUSD",1646678793481,0.15,38153.0,38152.0,0.01459115]
["bitfinex","BTCUSD",1646678793882,0.24673999,38155.0,38152.0,0.01459115]
["bitfinex","BTCUSD",1646678794085,0.29533999,38155.0,38152.0,0.01459115]
["bitfinex","BTCUSD",1646678794282,0.0069,38153.0,38152.0,0.01459115]
["bitfinex","BTCUSD",1646678794483,0.0069,38153.0,38152.0,0.00149115]
["bitfinex","BTCUSD",1646678794683,0.0069,38153.0,38139.0,0.3]
["bitfinex","BTCUSD",1646678794684,0.3,38152.0,38146.0,0.065588]
["bitfinex","BTCUSD",1646678795038,0.065586,38150.0,38146.0,0.065588]
["bitfinex","BTCUSD",1646678795241,0.0486,38149.0,38146.0,0.065588]
["bitfinex","BTCUSD",1646678796139,0.0236,38149.0,38146.0,0.06568051]
["bitfinex","BTCUSD",1646678796938,0.1,38147.0,38146.0,0.06568051]
["bitfinex","BTCUSD",1646678797139,0.1,38147.0,38146.0,0.065588]
["bitfinex","BTCUSD",1646678797339,0.2,38147.0,38146.0,0.06577051]
["bitfinex","BTCUSD",1646678797539,0.05,38147.0,38146.0,0.06577051]
["bitfinex","BTCUSD",1646678797940,0.03,38147.0,38146.0,0.06577051]
["bitfinex","BTCUSD",1646678798351,0.05,38149.0,38146.0,0.065678]
["bitfinex","BTCUSD",1646678799383,0.15,38149.0,38146.0,0.065678]
["bitfinex","BTCUSD",1646678799680,0.1,38147.0,38146.0,0.06577442]
["bitfinex","BTCUSD",1646678800291,0.15,38147.0,38146.0,0.06577442]
["bitfinex","BTCUSD",1646678800491,0.1986,38147.0,38146.0,0.00018642]
["bitfinex","BTCUSD",1646678800687,0.2486,38147.0,38146.0,9e-05]
["bitfinex","BTCUSD",1646678801083,0.3486,38147.0,38146.0,9e-05]
["bitfinex","BTCUSD",1646678801386,0.2486,38147.0,38146.0,9e-05]
["bitfinex","BTCUSD",1646678801683,0.05,38147.0,38146.0,9e-05]
["bitfinex","BTCUSD",1646678801886,0.065586,38150.0,38146.0,9e-05]
["bitfinex","BTCUSD",1646678802282,0.065586,38150.0,38149.0,0.22255949]
["bitfinex","BTCUSD",1646678802539,0.065586,38150.0,38146.0,9e-05]
["bitfinex","BTCUSD",1646678802734,0.065586,38150.0,38146.0,0.065664]
["bitfinex","BTCUSD",1646678803340,0.065586,38150.0,38146.0,0.06575954]
["bitfinex","BTCUSD",1646678803737,0.13116303,38150.0,38146.0,0.06575954]
["bitfinex","BTCUSD",1646678804242,0.05,38149.0,38146.0,0.06575954]
["bitfinex","BTCUSD",1646678804434,0.05,38149.0,38146.0,0.065664]
["bitfinex","BTCUSD",1646678804636,0.05,38149.0,38146.0,0.06575954]
["bitfinex","BTCUSD",1646678805636,0.05,38149.0,38147.0,0.21214228]
["bitfinex","BTCUSD",1646678805836,0.181159,38149.0,38146.0,0.06575954]
["bitfinex","BTCUSD",1646678806487,0.181159,38149.0,38146.0,0.06566954]
["bitfinex","BTCUSD",1646678806684,0.181159,38149.0,38146.0,0.065574]
["bitfinex","BTCUSD",1646678806884,0.181159,38149.0,38146.0,0.06566974]
["bitfinex","BTCUSD",1646678807090,0.065584,38148.0,38146.0,0.06566974]
["bitfinex","BTCUSD",1646678807687,0.19675816,38148.0,38146.0,0.06566974]
["bitfinex","BTCUSD",1646678807888,0.19675816,38148.0,38146.0,0.065574]
["bitfinex","BTCUSD",1646678808091,0.05,38147.0,38146.0,0.065574]
["bitfinex","BTCUSD",1646678809285,0.47794653,38148.0,38146.0,0.065574]
["bitfinex","BTCUSD",1646678809488,0.279789,38147.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678809687,0.329789,38147.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678809890,0.2998,38146.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678810139,0.2498,38146.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678810341,0.057,38146.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678810537,0.05,38146.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678810742,0.215578,38147.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678811841,0.115578,38147.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678812038,0.065578,38147.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678812240,0.05,38146.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678812840,0.065578,38147.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678813040,0.115578,38147.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678814087,0.115578,38147.0,38146.0,0.1576821]
["bitfinex","BTCUSD",1646678814489,0.110578,38147.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678816393,0.176164,38147.0,38145.0,9e-05]
["bitfinex","BTCUSD",1646678816599,0.110578,38147.0,38144.0,0.06576747]
["bitfinex","BTCUSD",1646678817536,0.110578,38147.0,38144.0,0.065672]
["bitfinex","BTCUSD",1646678817733,0.110578,38147.0,38144.0,0.06576752]
["bitfinex","BTCUSD",1646678818134,0.110578,38147.0,38144.0,0.35379042]
["bitfinex","BTCUSD",1646678818341,0.0486,38150.0,38144.0,0.35379042]
["bitfinex","BTCUSD",1646678818342,0.06557,38150.0,38144.0,0.35379042]
["bitfinex","BTCUSD",1646678818834,0.06557,38150.0,38146.0,0.065575]
["bitfinex","BTCUSD",1646678819032,0.06557,38150.0,38149.0,0.16672221]
["bitfinex","BTCUSD",1646678820637,0.06057,38150.0,38149.0,0.16672221]
["bitfinex","BTCUSD",1646678822989,0.06057,38150.0,38148.0,0.18665679]
["bitfinex","BTCUSD",1646678823188,0.06057,38150.0,38148.0,0.28665679]
["bitfinex","BTCUSD",1646678823688,0.06057,38150.0,38148.0,0.28656129]
["bitfinex","BTCUSD",1646678823986,0.06057,38150.0,38148.0,0.48807738]
["bitfinex","BTCUSD",1646678824588,0.05557,38150.0,38148.0,0.48807738]
["bitfinex","BTCUSD",1646678824788,0.05557,38150.0,38147.0,0.196697]
["bitfinex","BTCUSD",1646678825039,0.05557,38150.0,38147.0,0.1967925]
["bitfinex","BTCUSD",1646678825441,0.431154,38149.0,38147.0,0.1967925]
["bitfinex","BTCUSD",1646678825638,0.431154,38149.0,38147.0,9.55e-05]
["bitfinex","BTCUSD",1646678825639,0.3,38148.0,38147.0,9.55e-05]
["bitfinex","BTCUSD",1646678825844,0.05,38148.0,38147.0,9.55e-05]
["bitfinex","BTCUSD",1646678826043,0.15,38148.0,38146.0,0.065575]
["bitfinex","BTCUSD",1646678826337,0.1,38147.0,38146.0,0.0656705]
["bitfinex","BTCUSD",1646678826538,0.2998,38147.0,38146.0,0.0656705]
["bitfinex","BTCUSD",1646678826740,0.3998,38147.0,38146.0,0.0656705]
["bitfinex","BTCUSD",1646678827140,0.3998,38147.0,38146.0,0.065575]
["bitfinex","BTCUSD",1646678828040,0.2998,38147.0,38146.0,0.065575]
["bitfinex","BTCUSD",1646678828239,0.1,38147.0,38146.0,0.065575]
["bitfinex","BTCUSD",1646678828644,0.05,38147.0,38146.0,0.065575]
["bitfinex","BTCUSD",1646678829797,0.115576,38148.0,38146.0,0.065575]
["bitfinex","BTCUSD",1646678829996,0.065576,38148.0,38146.0,0.065575]
["bitfinex","BTCUSD",1646678830207,0.2998,38153.0,38147.0,0.29900641]
["bitfinex","BTCUSD",1646678830404,0.1,38153.0,38148.0,0.131107]
["bitfinex","BTCUSD",1646678830598,0.065555,38155.0,38149.0,0.2]
["bitfinex","BTCUSD",1646678830900,0.065555,38155.0,38152.0,0.16721476]
["bitfinex","BTCUSD",1646678831100,0.065555,38155.0,38152.0,0.43367902]
["bitfinex","BTCUSD",1646678831303,0.065555,38155.0,38154.0,0.18729093]
["bitfinex","BTCUSD",1646678831700,0.19995989,38165.0,38154.0,0.38729093]
["bitfinex","BTCUSD",1646678831901,0.19995989,38165.0,38154.0,0.21351093]
["bitfinex","BTCUSD",1646678832100,0.19995989,38165.0,38155.0,0.1]
["bitfinex","BTCUSD",1646678832101,0.1,38162.0,38155.0,0.1]
["bitfinex","BTCUSD",1646678832301,0.1998,38165.0,38157.0,0.00011672]
["bitfinex","BTCUSD",1646678832302,0.19999494,38165.0,38157.0,0.00011672]
["bitfinex","BTCUSD",1646678832556,0.131096,38162.0,38157.0,0.00011672]
["bitfinex","BTCUSD",1646678832759,0.065546,38159.0,38157.0,0.06566672]
["bitfinex","BTCUSD",1646678832959,0.065546,38159.0,38157.0,0.00011672]
["bitfinex","BTCUSD",1646678833158,0.065546,38159.0,38156.0,0.131099]
["bitfinex","BTCUSD",1646678833355,0.065546,38159.0,38156.0,0.13121572]
["bitfinex","BTCUSD",1646678834160,0.065566,38158.0,38156.0,0.13121572]
["bitfinex","BTCUSD",1646678834360,0.115566,38158.0,38155.0,0.131122]
["bitfinex","BTCUSD",1646678834557,0.362272,38158.0,38156.0,0.00011672]
["bitfinex","BTCUSD",1646678834957,0.296706,38158.0,38156.0,0.00011672]
["bitfinex","BTCUSD",1646678835758,0.065567,38157.0,38155.0,0.13123872]
["bitfinex","BTCUSD",1646678836160,0.3,38156.0,38155.0,0.13123872]
["bitfinex","BTCUSD",1646678836416,0.3525,38156.0,38155.0,0.00011672]
["bitfinex","BTCUSD",1646678836593,0.71310107,38156.0,38155.0,0.00011672]
["bitfinex","BTCUSD",1646678836791,0.71310107,38156.0,38146.0,0.0017381]
["bitfinex","BTCUSD",1646678836792,1.01920916,38156.0,38146.0,0.0017381]
["bitfinex","BTCUSD",1646678836994,0.13117392,38153.0,38146.0,0.0017381]
["bitfinex","BTCUSD",1646678837192,0.1,38149.0,38146.0,0.0017381]
["bitfinex","BTCUSD",1646678837491,0.0525,38148.0,38146.0,0.1329001]
["bitfinex","BTCUSD",1646678837691,0.1,38147.0,38146.0,0.131162]
["bitfinex","BTCUSD",1646678838095,0.1,38147.0,38146.0,0.13087931]
["bitfinex","BTCUSD",1646678838096,0.2,38147.0,38146.0,0.13087931]
["bitfinex","BTCUSD",1646678841341,0.1,38147.0,38146.0,0.13087931]
["bitfinex","BTCUSD",1646678841543,0.05,38147.0,38146.0,0.13087931]
["bitfinex","BTCUSD",1646678841747,0.15,38147.0,38146.0,0.13087931]
["bitfinex","BTCUSD",1646678842342,0.15,38147.0,38146.0,0.13096931]
["bitfinex","BTCUSD",1646678842744,0.15,38147.0,38146.0,0.13226293]
["bitfinex","BTCUSD",1646678843890,0.05,38147.0,38146.0,0.13226293]
["bitfinex","BTCUSD",1646678844092,0.05,38148.0,38146.0,0.13226293]
["bitfinex","BTCUSD",1646678844993,0.18116992,38148.0,38146.0,0.13226293]
["bitfinex","BTCUSD",1646678845195,0.05,38147.0,38146.0,0.13226293]
["bitfinex","BTCUSD",1646678846196,0.05,38147.0,38146.0,0.00138362]
["bitfinex","BTCUSD",1646678846197,0.1025,38147.0,38146.0,0.00138362]
["bitfinex","BTCUSD",1646678846395,0.30890809,38147.0,38146.0,0.00138362]
["bitfinex","BTCUSD",1646678846698,1.55,38145.0,38128.0,2.43145982]
["bitfinex","BTCUSD",1646678846901,0.281228,38139.0,38128.0,2.43145982]
["bitfinex","BTCUSD",1646678847096,0.0525,38138.0,38129.0,0.3]
["bitfinex","BTCUSD",1646678847300,0.0525,38138.0,38128.0,2.3241063]
["bitfinex","BTCUSD",1646678847301,1.9,38136.0,38128.0,2.3241063]
["bitfinex","BTCUSD",1646678847547,0.8062,38129.0,38128.0,2.3241063]
["bitfinex","BTCUSD",1646678847745,0.8062,38129.0,38121.0,0.01]
["bitfinex","BTCUSD",1646678847746,0.17341211,38127.0,38121.0,0.01]
["bitfinex","BTCUSD",1646678848042,0.1313,38120.0,38107.0,0.1998]
["bitfinex","BTCUSD",1646678848243,0.1313,38120.0,38112.0,0.47213247]
["bitfinex","BTCUSD",1646678848244,0.6562,38118.0,38112.0,0.47213247]
["bitfinex","BTCUSD",1646678848441,0.0525,38117.0,38112.0,0.47213247]
["bitfinex","BTCUSD",1646678848743,0.0525,38117.0,38112.0,0.6853253]
["bitfinex","BTCUSD",1646678848744,0.1,38116.0,38112.0,0.6853253]
["bitfinex","BTCUSD",1646678848946,0.0525,38115.0,38113.0,0.131286]
["bitfinex","BTCUSD",1646678849139,0.346914,38116.0,38115.0,0.105]
["bitfinex","BTCUSD",1646678849341,0.399414,38116.0,38115.0,0.105]
["bitfinex","BTCUSD",1646678849545,0.1025,38116.0,38115.0,0.105]
["bitfinex","BTCUSD",1646678849740,0.16813716,38116.0,38115.0,0.105]
["bitfinex","BTCUSD",1646678850140,0.33377216,38116.0,38115.0,0.105]
["bitfinex","BTCUSD",1646678850541,0.28127216,38116.0,38115.0,0.105]
["bitfinex","BTCUSD",1646678851395,0.18127216,38116.0,38115.0,0.105]
["bitfinex","BTCUSD",1646678851793,0.28127216,38116.0,38115.0,0.105]
["bitfinex","BTCUSD",1646678852591,0.28527216,38116.0,38115.0,0.105]
["bitfinex","BTCUSD",1646678852792,0.18527216,38116.0,38115.0,0.31928476]
["bitfinex","BTCUSD",1646678852996,0.054,38116.0,38115.0,0.31928476]
["bitfinex","BTCUSD",1646678853198,0.004,38116.0,38115.0,0.31928476]
["bitfinex","BTCUSD",1646678853800,0.1,38118.0,38115.0,0.31928476]
["bitfinex","BTCUSD",1646678853995,0.06562266,38119.0,38115.0,0.31928476]
["bitfinex","BTCUSD",1646678854198,0.91872139,38133.0,38116.0,0.505282]
["bitfinex","BTCUSD",1646678854199,0.1,38129.0,38116.0,0.505282]
["bitfinex","BTCUSD",1646678854396,0.1,38129.0,38119.0,0.2]
["bitfinex","BTCUSD",1646678854604,0.1,38131.0,38119.0,0.2]
["bitfinex","BTCUSD",1646678854800,0.3,38130.0,38116.0,0.1]
["bitfinex","BTCUSD",1646678855041,0.3,38130.0,38122.0,0.00011659]
["bitfinex","BTCUSD",1646678855042,0.4,38130.0,38122.0,0.00011659]
["bitfinex","BTCUSD",1646678855242,0.06561401,38125.0,38123.0,0.065622]
["bitfinex","BTCUSD",1646678856240,0.16561401,38125.0,38123.0,0.065622]
["bitfinex","BTCUSD",1646678856444,0.23123401,38125.0,38122.0,0.00010377]
["bitfinex","BTCUSD",1646678856645,0.23123401,38125.0,38119.0,0.131221]
["bitfinex","BTCUSD",1646678856646,0.85,38123.0,38115.0,0.105]
["bitfinex","BTCUSD",1646678856848,0.181282,38123.0,38115.0,0.105]
["bitfinex","BTCUSD",1646678857042,0.1,38118.0,38115.0,0.105]
["bitfinex","BTCUSD",1646678857247,0.1,38118.0,38106.0,0.065652]
["bitfinex","BTCUSD",1646678857248,0.21394634,38118.0,38106.0,0.065652]
["bitfinex","BTCUSD",1646678857451,0.1,38116.0,38106.0,0.35919423]
["bitfinex","BTCUSD",1646678857647,0.065646,38113.0,38106.0,0.35919423]
["bitfinex","BTCUSD",1646678858045,0.065646,38113.0,38111.0,0.05495434]
["bitfinex","BTCUSD",1646678858248,0.05,38116.0,38112.0,0.3]
["bitfinex","BTCUSD",1646678858645,0.1499,38119.0,38113.0,0.24088069]
["bitfinex","BTCUSD",1646678858912,0.1499,38119.0,38113.0,0.43359497]
["bitfinex","BTCUSD",1646678859114,0.215521,38119.0,38113.0,0.43359497]
["bitfinex","BTCUSD",1646678859315,0.06562464,38118.0,38111.0,0.131243]
["bitfinex","BTCUSD",1646678859915,0.1,38116.0,38113.0,0.0001161]
["bitfinex","BTCUSD",1646678860119,0.065634,38115.0,38113.0,0.1313751]
["bitfinex","BTCUSD",1646678860318,0.13126735,38115.0,38113.0,0.1313751]
["bitfinex","BTCUSD",1646678860916,0.19690135,38115.0,38111.0,0.131243]
["bitfinex","BTCUSD",1646678861115,0.19690135,38115.0,38112.0,0.0001161]
["bitfinex","BTCUSD",1646678862115,0.19690135,38115.0,38110.0,0.065646]
["bitfinex","BTCUSD",1646678862316,0.19690135,38115.0,38112.0,0.00011611]
["bitfinex","BTCUSD",1646678863335,0.19690135,38115.0,38110.0,0.065646]
["bitfinex","BTCUSD",1646678863535,0.19690135,38115.0,38112.0,0.00011611]
["bitfinex","BTCUSD",1646678864534,0.19690135,38115.0,38110.0,0.28265433]
["bitfinex","BTCUSD",1646678864535,0.19190135,38115.0,38110.0,0.28265433]
["bitfinex","BTCUSD",1646678864736,0.19190135,38115.0,38112.0,0.00010333]
["bitfinex","BTCUSD",1646678864936,0.19190135,38115.0,38113.0,0.131273]
["bitfinex","BTCUSD",1646678866283,0.12626735,38115.0,38113.0,0.131273]
["bitfinex","BTCUSD",1646678866494,0.179559,38121.0,38113.0,0.131273]
["bitfinex","BTCUSD",1646678866495,0.0483,38123.0,38116.0,0.05333779]
["bitfinex","BTCUSD",1646678866789,1.90141599,38125.0,38124.0,0.22322803]
["bitfinex","BTCUSD",1646678866790,0.1998,38125.0,38124.0,0.22322803]
["bitfinex","BTCUSD",1646678866990,0.26892059,38134.0,38124.0,0.52322803]
["bitfinex","BTCUSD",1646678867189,0.065606,38127.0,38124.0,0.52322803]
["bitfinex","BTCUSD",1646678867387,0.065606,38127.0,38126.0,0.18498106]
["bitfinex","BTCUSD",1646678868486,0.065607,38131.0,38126.0,0.18498106]
["bitfinex","BTCUSD",1646678868888,0.1,38134.0,38126.0,0.38179206]
["bitfinex","BTCUSD",1646678869187,0.1,38135.0,38126.0,0.38179206]
["bitfinex","BTCUSD",1646678869386,0.1656016,38135.0,38130.0,0.0656]
["bitfinex","BTCUSD",1646678869585,0.2312036,38135.0,38130.0,0.0656]
["bitfinex","BTCUSD",1646678870238,0.05,38134.0,38130.0,0.0656]
["bitfinex","BTCUSD",1646678870840,0.115606,38134.0,38130.0,0.0656]
["bitfinex","BTCUSD",1646678872144,0.05,38134.0,38132.0,0.21648633]
["bitfinex","BTCUSD",1646678872940,0.05,38134.0,38133.0,0.16988933]
["bitfinex","BTCUSD",1646678873641,0.05,38134.0,38132.0,0.21648633]
["bitfinex","BTCUSD",1646678876192,0.05,38134.0,38131.0,0.40899107]
["bitfinex","BTCUSD",1646678876792,0.05,38134.0,38131.0,0.196792]
["bitfinex","BTCUSD",1646678876793,0.115605,38134.0,38131.0,0.196792]
["bitfinex","BTCUSD",1646678876998,0.05,38134.0,38131.0,0.196792]
["bitfinex","BTCUSD",1646678877192,0.05,38134.0,38130.0,0.0656]
["bitfinex","BTCUSD",1646678877193,0.22780634,38134.0,38130.0,0.0656]
["bitfinex","BTCUSD",1646678877401,0.15,38131.0,38123.0,0.01311]
["bitfinex","BTCUSD",1646678877647,0.0483,38130.0,38123.0,0.01311]
["bitfinex","BTCUSD",1646678877847,0.2,38124.0,38123.0,0.01311]
["bitfinex","BTCUSD",1646678878047,0.2,38124.0,38121.0,0.065634]
["bitfinex","BTCUSD",1646678878250,0.15,38124.0,38121.0,0.065634]
["bitfinex","BTCUSD",1646678878459,0.1,38122.0,38121.0,0.065634]
["bitfinex","BTCUSD",1646678878744,0.15,38122.0,38121.0,0.065634]
["bitfinex","BTCUSD",1646678880748,0.15,38122.0,38120.0,9.478e-05]
["bitfinex","BTCUSD",1646678881293,0.1,38121.0,38118.0,0.131265]
["bitfinex","BTCUSD",1646678881493,0.065641,38120.0,38119.0,9.478e-05]
["bitfinex","BTCUSD",1646678881694,0.115641,38120.0,38119.0,9.478e-05]
["bitfinex","BTCUSD",1646678882698,0.118641,38120.0,38118.0,0.131265]
["bitfinex","BTCUSD",1646678882898,0.118641,38120.0,38118.0,0.13135952]
["bitfinex","BTCUSD",1646678883198,0.118641,38120.0,38119.0,0.21211008]
["bitfinex","BTCUSD",1646678883400,0.003,38120.0,38119.0,0.51211008]
["bitfinex","BTCUSD",1646678883606,0.0999,38127.0,38120.0,1.206]
["bitfinex","BTCUSD",1646678883607,0.1999,38127.0,38120.0,1.206]
["bitfinex","BTCUSD",1646678883900,0.1999,38127.0,38120.0,0.006]
["bitfinex","BTCUSD",1646678883901,0.231146,38127.0,38120.0,0.006]
["bitfinex","BTCUSD",1646678884300,0.065638,38121.0,38120.0,0.006]
["bitfinex","BTCUSD",1646678884499,0.165638,38121.0,38120.0,0.006]
["bitfinex","BTCUSD",1646678885168,0.115638,38121.0,38120.0,0.006]
["bitfinex","BTCUSD",1646678885466,0.215638,38121.0,38120.0,0.006]
["bitfinex","BTCUSD",1646678885665,0.15,38121.0,38120.0,0.006]
["bitfinex","BTCUSD",1646678886471,0.55,38121.0,38120.0,0.006]
["bitfinex","BTCUSD",1646678886770,0.55,38121.0,38105.0,0.9523]
["bitfinex","BTCUSD",1646678886771,0.131306,38115.0,38105.0,0.9523]
["bitfinex","BTCUSD",1646678886967,0.131308,38113.0,38105.0,0.7211]
["bitfinex","BTCUSD",1646678887168,0.0483,38112.0,38105.0,0.7211]
["bitfinex","BTCUSD",1646678887370,0.1,38111.0,38105.0,0.7211]
["bitfinex","BTCUSD",1646678887567,0.1,38111.0,38105.0,0.1313]
["bitfinex","BTCUSD",1646678887967,0.15,38111.0,38105.0,0.1313]
["bitfinex","BTCUSD",1646678888172,0.065656,38109.0,38105.0,0.1313]
["bitfinex","BTCUSD",1646678888471,0.065656,38109.0,38100.0,0.23768843]
["bitfinex","BTCUSD",1646678888671,0.1,38107.0,38100.0,0.23768843]
["bitfinex","BTCUSD",1646678888898,0.1,38107.0,38101.0,0.131311]
["bitfinex","BTCUSD",1646678889091,0.15,38107.0,38101.0,0.131311]
["bitfinex","BTCUSD",1646678889594,0.06566,38105.0,38101.0,0.131311]
["bitfinex","BTCUSD",1646678889790,0.065658,38104.0,38101.0,0.131311]
["bitfinex","BTCUSD",1646678890001,0.065658,38104.0,38100.0,0.036]
["bitfinex","BTCUSD",1646678890002,0.3,38103.0,38100.0,0.036]
["bitfinex","BTCUSD",1646678890197,1.45,38101.0,38091.0,0.01]
["bitfinex","BTCUSD",1646678890496,0.19399669,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1646678890691,0.065698,38093.0,38091.0,0.01]
["bitfinex","BTCUSD",1646678890891,0.3483,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1646678891298,0.85,38091.0,38081.0,0.131385]
["bitfinex","BTCUSD",1646678891495,0.85,38091.0,38074.0,0.01311]
["bitfinex","BTCUSD",1646678891496,0.3483,38090.0,38074.0,0.01311]
["bitfinex","BTCUSD",1646678891690,0.1,38085.0,38079.0,0.28139851]
["bitfinex","BTCUSD",1646678891894,0.0483,38084.0,38079.0,0.28139851]
["bitfinex","BTCUSD",1646678892091,0.05,38085.0,38079.0,0.28139851]
["bitfinex","BTCUSD",1646678892292,0.05,38085.0,38080.0,0.19482828]
["bitfinex","BTCUSD",1646678892542,0.0483,38088.0,38084.0,0.2]
["bitfinex","BTCUSD",1646678892740,0.02076,38091.0,38084.0,0.2]
["bitfinex","BTCUSD",1646678892940,0.02076,38091.0,38086.0,0.43776972]
["bitfinex","BTCUSD",1646678893140,0.06568,38090.0,38086.0,0.43776972]
["bitfinex","BTCUSD",1646678893340,0.06568,38090.0,38082.0,0.39702]
["bitfinex","BTCUSD",1646678893540,0.06568,38090.0,38085.0,0.065674]
["bitfinex","BTCUSD",1646678893739,0.16568,38090.0,38085.0,0.065674]
["bitfinex","BTCUSD",1646678894150,0.231385,38088.0,38085.0,0.065674]
["bitfinex","BTCUSD",1646678894340,0.231385,38088.0,38084.0,0.131347]
["bitfinex","BTCUSD",1646678894540,0.1,38087.0,38084.0,0.131347]
["bitfinex","BTCUSD",1646678894740,0.297081,38087.0,38084.0,0.131347]
["bitfinex","BTCUSD",1646678894939,0.165692,38087.0,38084.0,0.131347]
["bitfinex","BTCUSD",1646678895740,0.231386,38087.0,38084.0,0.131347]
["bitfinex","BTCUSD",1646678895943,0.131386,38087.0,38084.0,0.13146219]
["bitfinex","BTCUSD",1646678896143,0.11569437,38088.0,38084.0,0.13146219]
["bitfinex","BTCUSD",1646678896390,0.05,38088.0,38084.0,0.13146219]
["bitfinex","BTCUSD",1646678896788,0.28136092,38090.0,38084.0,0.13146219]
["bitfinex","BTCUSD",1646678896789,0.05,38089.0,38084.0,0.13146219]
["bitfinex","BTCUSD",1646678896984,0.165682,38090.0,38087.0,0.00290622]
["bitfinex","BTCUSD",1646678897186,0.165682,38090.0,38088.0,0.065684]
["bitfinex","BTCUSD",1646678897387,0.06568563,38089.0,38088.0,0.065684]
["bitfinex","BTCUSD",1646678897888,0.11568563,38089.0,38088.0,0.065684]
["bitfinex","BTCUSD",1646678898087,0.18136963,38089.0,38088.0,0.065684]
["bitfinex","BTCUSD",1646678898286,0.28136963,38089.0,38088.0,0.065684]
["bitfinex","BTCUSD",1646678898489,0.18136963,38089.0,38088.0,0.065684]
["bitfinex","BTCUSD",1646678898890,0.108,38089.0,38088.0,0.065684]
["bitfinex","BTCUSD",1646678899093,0.008,38089.0,38088.0,0.065684]
["bitfinex","BTCUSD",1646678899490,0.108,38089.0,38087.0,0.00290622]
["bitfinex","BTCUSD",1646678899689,0.008,38089.0,38087.0,0.00302111]
["bitfinex","BTCUSD",1646678900144,0.165686,38090.0,38087.0,0.00302111]
["bitfinex","BTCUSD",1646678900344,0.065684,38088.0,38087.0,0.00302111]
["bitfinex","BTCUSD",1646678900545,0.065684,38088.0,38087.0,0.00290622]
["bitfinex","BTCUSD",1646678900743,0.065684,38088.0,38087.0,0.00302111]
["bitfinex","BTCUSD",1646678900744,0.165684,38088.0,38087.0,0.00302111]
["bitfinex","BTCUSD",1646678901743,0.165684,38088.0,38087.0,0.00290622]
["bitfinex","BTCUSD",1646678901945,0.23136872,38088.0,38087.0,0.00290622]
["bitfinex","BTCUSD",1646678902144,0.23136872,38088.0,38086.0,0.0001149]
["bitfinex","BTCUSD",1646678902342,0.28136872,38088.0,38086.0,0.0001149]
["bitfinex","BTCUSD",1646678902545,0.1,38087.0,38086.0,0.0001149]
["bitfinex","BTCUSD",1646678902746,0.15,38087.0,38086.0,0.0001149]
["bitfinex","BTCUSD",1646678903045,0.15,38087.0,38085.0,0.065693]
["bitfinex","BTCUSD",1646678903346,0.1,38086.0,38085.0,0.0001149]
["bitfinex","BTCUSD",1646678903805,0.15,38086.0,38085.0,0.0001149]
["bitfinex","BTCUSD",1646678904192,0.15,38086.0,38084.0,0.13428207]
["bitfinex","BTCUSD",1646678904395,0.21568835,38086.0,38084.0,0.13439697]
["bitfinex","BTCUSD",1646678904598,0.1,38085.0,38084.0,0.13439697]
["bitfinex","BTCUSD",1646678904795,0.15,38085.0,38084.0,0.13439697]
["bitfinex","BTCUSD",1646678905191,0.215689,38085.0,38084.0,0.00301797]
["bitfinex","BTCUSD",1646678905394,0.215689,38085.0,38084.0,0.00290307]
["bitfinex","BTCUSD",1646678906905,0.215689,38085.0,38084.0,0.22962628]
["bitfinex","BTCUSD",1646678907197,0.215689,38085.0,38084.0,0.22672321]
["bitfinex","BTCUSD",1646678907394,0.215689,38085.0,38083.0,0.00011491]
["bitfinex","BTCUSD",1646678907639,0.15,38085.0,38083.0,0.00011491]
["bitfinex","BTCUSD",1646678907838,0.15,38085.0,38082.0,0.06860154]
["bitfinex","BTCUSD",1646678908042,0.15,38085.0,38082.0,0.06871645]
["bitfinex","BTCUSD",1646678908643,0.1,38085.0,38084.0,0.2]
["bitfinex","BTCUSD",1646678908842,0.131379,38089.0,38084.0,0.2]
["bitfinex","BTCUSD",1646678908843,0.1,38089.0,38084.0,0.2]
["bitfinex","BTCUSD",1646678909043,0.1,38089.0,38085.0,0.215664]
["bitfinex","BTCUSD",1646678909240,0.3,38097.0,38086.0,0.54187234]
["bitfinex","BTCUSD",1646678909542,0.1,38099.0,38086.0,0.54187234]
["bitfinex","BTCUSD",1646678909743,0.165672,38099.0,38093.0,0.24724841]
["bitfinex","BTCUSD",1646678909939,0.06567149,38095.0,38092.0,0.38971346]
["bitfinex","BTCUSD",1646678910139,0.065677,38094.0,38092.0,0.06567]
["bitfinex","BTCUSD",1646678910340,0.065677,38094.0,38090.0,0.13134]
["bitfinex","BTCUSD",1646678910540,0.065677,38094.0,38089.0,0.00010799]
["bitfinex","BTCUSD",1646678910740,0.165677,38094.0,38089.0,0.00010799]
["bitfinex","BTCUSD",1646678910939,0.219677,38094.0,38089.0,0.00010799]
["bitfinex","BTCUSD",1646678911143,0.065685,38092.0,38089.0,0.06579299]
["bitfinex","BTCUSD",1646678911390,0.065685,38092.0,38089.0,0.065685]
["bitfinex","BTCUSD",1646678911599,0.05,38091.0,38089.0,0.065793]
["bitfinex","BTCUSD",1646678912596,0.05,38091.0,38089.0,0.065685]
["bitfinex","BTCUSD",1646678913192,0.165674,38094.0,38089.0,0.065685]
["bitfinex","BTCUSD",1646678913395,0.1,38094.0,38092.0,0.13134]
["bitfinex","BTCUSD",1646678913591,0.13134684,38097.0,38096.0,0.2]
["bitfinex","BTCUSD",1646678914193,0.29701684,38097.0,38096.0,0.2]
["bitfinex","BTCUSD",1646678914393,0.59701684,38097.0,38096.0,0.2]
["bitfinex","BTCUSD",1646678914595,0.69701684,38097.0,38096.0,0.2]
["bitfinex","BTCUSD",1646678915046,0.79701684,38097.0,38096.0,0.2]
["bitfinex","BTCUSD",1646678916744,0.84961684,38097.0,38096.0,0.2]
["bitfinex","BTCUSD",1646678917044,0.95361684,38097.0,38096.0,0.2]
["bitfinex","BTCUSD",1646678917442,1.12512408,38097.0,38096.0,0.2]
["bitfinex","BTCUSD",1646678917646,1.12512408,38097.0,38096.0,0.20287781]
["bitfinex","BTCUSD",1646678918043,1.22102408,38097.0,38096.0,0.20287781]
["bitfinex","BTCUSD",1646678918242,1.32092408,38097.0,38096.0,0.20287781]
["bitfinex","BTCUSD",1646678919499,1.37102408,38097.0,38096.0,0.20287781]
["bitfinex","BTCUSD",1646678919701,1.47092408,38097.0,38096.0,0.20287781]
["bitfinex","BTCUSD",1646678919903,1.37102408,38097.0,38096.0,0.20287781]
["bitfinex","BTCUSD",1646678920106,1.1999,38096.0,38089.0,0.00011489]
["bitfinex","BTCUSD",1646678920308,0.065697,38090.0,38089.0,0.00011489]
["bitfinex","BTCUSD",1646678920503,0.568297,38090.0,38089.0,0.00011489]
["bitfinex","BTCUSD",1646678920902,0.668297,38090.0,38089.0,0.00011489]
["bitfinex","BTCUSD",1646678921104,0.668297,38090.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678921304,0.065697,38089.0,38088.0,0.00011518]
["bitfinex","BTCUSD",1646678921803,0.165697,38089.0,38088.0,0.00011518]
["bitfinex","BTCUSD",1646678922203,0.165697,38089.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678922404,0.0656969,38088.0,38087.0,0.00011518]
["bitfinex","BTCUSD",1646678922645,0.1656969,38088.0,38087.0,0.00011518]
["bitfinex","BTCUSD",1646678922849,0.2656969,38088.0,38087.0,0.00011518]
["bitfinex","BTCUSD",1646678923044,0.3182969,38088.0,38087.0,0.00011518]
["bitfinex","BTCUSD",1646678923445,0.3182969,38088.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678923647,0.065696,38087.0,38086.0,0.00011519]
["bitfinex","BTCUSD",1646678923847,0.118296,38087.0,38086.0,0.00011519]
["bitfinex","BTCUSD",1646678924048,0.218296,38087.0,38086.0,0.00011519]
["bitfinex","BTCUSD",1646678924250,1.15,38086.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678924453,0.3526,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678924847,0.4526,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678925649,0.3526,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678926496,0.2526,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678926696,0.2,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678927297,0.2526,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678927498,0.3526,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678928197,0.4526,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678928998,0.2566,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678929205,0.3566,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678929598,0.6566,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678930045,0.7566,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678930248,0.7526,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678930847,0.7576,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678931247,0.4576,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678932147,0.4526,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678933353,0.7526,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678934592,3.16998275,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678934992,0.4576,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678936095,0.4526,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678937294,0.3526,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678939041,0.3576,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678939243,0.3076,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678939949,0.4075,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678940141,0.3026,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678940342,0.4025,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678940841,0.3026,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678941046,0.4025,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678941295,0.4525,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678941695,0.8525,38085.0,38084.0,0.6355964]
["bitfinex","BTCUSD",1646678941900,0.4025,38085.0,38084.0,0.2413354]
["bitfinex","BTCUSD",1646678942096,0.15,38085.0,38084.0,0.2413354]
["bitfinex","BTCUSD",1646678942302,0.94250419,38085.0,38072.0,0.89510046]
["bitfinex","BTCUSD",1646678942499,0.065715,38081.0,38070.0,0.01311]
["bitfinex","BTCUSD",1646678942697,0.0526,38080.0,38070.0,0.01311]
["bitfinex","BTCUSD",1646678942901,0.1,38074.0,38070.0,0.01311]
["bitfinex","BTCUSD",1646678943103,0.0526,38073.0,38070.0,0.01311]
["bitfinex","BTCUSD",1646678943400,0.1,38071.0,38070.0,0.01311]
["bitfinex","BTCUSD",1646678943604,0.0999,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678943798,0.218223,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678944199,0.318223,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678944399,0.418223,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678944598,0.318323,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678945044,0.51549,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678945245,0.66539,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678945646,0.76539,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678946251,0.86529,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678946446,0.76539,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678948248,1.06539,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678949293,0.61539,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678949693,0.4025,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678949895,0.318223,38076.0,38075.0,0.61937981]
["bitfinex","BTCUSD",1646678950096,0.29989,38076.0,38075.0,0.61937981]
["bitfinex","BTCUSD",1646678950394,0.29989,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678950395,0.1999,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678950995,0.2039,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678951404,0.30389,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678951797,0.35389,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678952200,0.2499,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678953244,0.34989,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678953845,0.2499,38076.0,38075.0,0.31937981]
["bitfinex","BTCUSD",1646678954648,0.19712565,38077.0,38076.0,1.5]
["bitfinex","BTCUSD",1646678954649,0.06571165,38077.0,38076.0,1.5]
["bitfinex","BTCUSD",1646678954850,0.1,38087.0,38076.0,1.5]
["bitfinex","BTCUSD",1646678954851,0.01849,38087.0,38077.0,0.26569435]
["bitfinex","BTCUSD",1646678955051,0.01849,38087.0,38080.0,0.065685]
["bitfinex","BTCUSD",1646678955250,0.1,38083.0,38081.0,0.69717263]
["bitfinex","BTCUSD",1646678955455,0.1,38085.0,38081.0,0.39717263]
["bitfinex","BTCUSD",1646678955664,0.1,38085.0,38082.0,0.38947215]
["bitfinex","BTCUSD",1646678955848,0.1,38085.0,38083.0,0.05999476]
["bitfinex","BTCUSD",1646678956493,0.1,38085.0,38084.0,0.5]
["bitfinex","BTCUSD",1646678956891,0.1,38085.0,38084.0,0.2]
["bitfinex","BTCUSD",1646678957394,0.1,38085.0,38084.0,0.52622]
["bitfinex","BTCUSD",1646678958393,0.1,38085.0,38084.0,0.54141964]
["bitfinex","BTCUSD",1646678958595,0.07264622,38085.0,38084.0,0.52622]
["bitfinex","BTCUSD",1646678958793,0.07264622,38085.0,38084.0,0.22622]
["bitfinex","BTCUSD",1646678958994,0.131375,38092.0,38086.0,0.06569]
["bitfinex","BTCUSD",1646678959392,0.13137917,38091.0,38086.0,0.06569]
["bitfinex","BTCUSD",1646678959595,0.11726539,38094.0,38085.0,0.13138]
["bitfinex","BTCUSD",1646678959795,0.065693,38093.0,38085.0,0.13138]
["bitfinex","BTCUSD",1646678960052,0.1,38086.0,38085.0,0.13138]
["bitfinex","BTCUSD",1646678960244,0.1,38086.0,38085.0,0.11824201]
["bitfinex","BTCUSD",1646678960648,0.1,38086.0,38084.0,0.131379]
["bitfinex","BTCUSD",1646678960848,0.15,38086.0,38084.0,0.131379]
["bitfinex","BTCUSD",1646678961050,0.1,38085.0,38084.0,0.131379]
["bitfinex","BTCUSD",1646678963550,0.1,38085.0,38084.0,0.331379]
["bitfinex","BTCUSD",1646678963797,0.1,38085.0,38084.0,0.88102094]
["bitfinex","BTCUSD",1646678964798,0.19821813,38095.0,38086.0,0.20763983]
["bitfinex","BTCUSD",1646678965001,0.24821813,38095.0,38086.0,0.20763983]
["bitfinex","BTCUSD",1646678965197,0.1,38087.0,38086.0,0.33900983]
["bitfinex","BTCUSD",1646678965400,0.1,38087.0,38086.0,0.13137]
["bitfinex","BTCUSD",1646678969159,0.107,38087.0,38086.0,0.13137]
["bitfinex","BTCUSD",1646678970365,0.1,38087.0,38086.0,0.13137]
["bitfinex","BTCUSD",1646678971162,0.106,38087.0,38086.0,0.13137]
["bitfinex","BTCUSD",1646678972398,0.1526,38087.0,38085.0,0.065684]
["bitfinex","BTCUSD",1646678972596,0.2026,38087.0,38085.0,0.065684]
["bitfinex","BTCUSD",1646678972800,0.1,38086.0,38085.0,0.065684]
["bitfinex","BTCUSD",1646678973495,0.1526,38086.0,38085.0,0.065684]
["bitfinex","BTCUSD",1646678974101,0.065709,38085.0,38082.0,0.13149945]
["bitfinex","BTCUSD",1646678974301,0.3526,38084.0,38082.0,0.13149945]
["bitfinex","BTCUSD",1646678974499,0.5,38083.0,38082.0,0.13149945]
["bitfinex","BTCUSD",1646678975146,0.5,38083.0,38082.0,0.131406]
["bitfinex","BTCUSD",1646678975348,0.2,38083.0,38082.0,0.131406]
["bitfinex","BTCUSD",1646678975648,0.2,38083.0,38081.0,0.13150445]
["bitfinex","BTCUSD",1646678976045,0.2,38082.0,38081.0,0.13150445]
["bitfinex","BTCUSD",1646678976246,0.25,38082.0,38081.0,0.13150445]
["bitfinex","BTCUSD",1646678976446,0.25,38082.0,38081.0,0.131411]
["bitfinex","BTCUSD",1646678976658,0.55,38082.0,38080.0,9.345e-05]
["bitfinex","BTCUSD",1646678976848,0.7,38080.0,38075.0,0.33195844]
["bitfinex","BTCUSD",1646678977053,0.2,38078.0,38075.0,0.33195844]
["bitfinex","BTCUSD",1646678977261,0.1,38076.0,38075.0,0.33195844]
["bitfinex","BTCUSD",1646678977450,0.1526,38076.0,38075.0,0.33195844]
["bitfinex","BTCUSD",1646678977649,0.2026,38076.0,38075.0,0.33195844]
["bitfinex","BTCUSD",1646678980304,0.2026,38076.0,38075.0,0.51849903]
["bitfinex","BTCUSD",1646678980502,0.15,38076.0,38075.0,0.51849903]
["bitfinex","BTCUSD",1646678981102,0.153,38076.0,38075.0,0.51849903]
["bitfinex","BTCUSD",1646678981307,0.1,38079.0,38076.0,1.5]
["bitfinex","BTCUSD",1646678981509,0.38247225,38081.0,38079.0,0.15870232]
["bitfinex","BTCUSD",1646678981510,0.1,38081.0,38079.0,0.15870232]
["bitfinex","BTCUSD",1646678981704,0.17156872,38085.0,38079.0,0.15870232]
["bitfinex","BTCUSD",1646678981906,0.17156872,38085.0,38084.0,0.2]
["bitfinex","BTCUSD",1646678981907,0.1,38085.0,38084.0,0.2]
["bitfinex","BTCUSD",1646678982103,0.1,38085.0,38084.0,0.28977014]
["bitfinex","BTCUSD",1646678982305,0.1,38085.0,38084.0,0.81083495]
["bitfinex","BTCUSD",1646678982555,0.1,38085.0,38084.0,0.51083495]
["bitfinex","BTCUSD",1646678982952,0.21090353,38089.0,38088.0,0.17389851]
["bitfinex","BTCUSD",1646678983351,0.31090353,38089.0,38088.0,0.17389851]
["bitfinex","BTCUSD",1646678983552,0.31090353,38089.0,38086.0,0.13199377]
["bitfinex","BTCUSD",1646678983958,0.4459,38099.0,38087.0,0.3]
["bitfinex","BTCUSD",1646678984168,0.00077884,38100.0,38097.0,0.06631877]
["bitfinex","BTCUSD",1646678984356,0.00077884,38100.0,38097.0,0.36631877]
["bitfinex","BTCUSD",1646678984553,0.00077884,38100.0,38097.0,0.06631877]
["bitfinex","BTCUSD",1646678984753,0.1,38098.0,38097.0,0.06631877]
["bitfinex","BTCUSD",1646678984952,0.1,38098.0,38097.0,0.26701195]
["bitfinex","BTCUSD",1646678985554,0.1,38098.0,38097.0,0.56902745]
["bitfinex","BTCUSD",1646678986053,0.1,38098.0,38097.0,0.39833295]
["bitfinex","BTCUSD",1646678986899,0.1,38098.0,38097.0,0.131321]
["bitfinex","BTCUSD",1646678987098,0.1,38098.0,38097.0,0.08003039]
["bitfinex","BTCUSD",1646678987500,0.15,38098.0,38097.0,0.08003039]
["bitfinex","BTCUSD",1646678988900,0.15,38098.0,38096.0,0.131356]
["bitfinex","BTCUSD",1646678989098,0.065685,38096.0,38094.0,0.065686]
["bitfinex","BTCUSD",1646678989497,0.1,38095.0,38094.0,0.065686]
["bitfinex","BTCUSD",1646678989704,0.1,38095.0,38092.0,0.131364]
["bitfinex","BTCUSD",1646678989705,0.15984895,38094.0,38092.0,0.131364]
["bitfinex","BTCUSD",1646678989903,0.15984895,38094.0,38082.0,0.01311]
["bitfinex","BTCUSD",1646678989904,0.065711,38090.0,38082.0,0.01311]
["bitfinex","BTCUSD",1646678990151,0.13818901,38083.0,38082.0,0.078822]
["bitfinex","BTCUSD",1646678990354,0.2526,38083.0,38082.0,0.078822]
["bitfinex","BTCUSD",1646678993251,0.2526,38083.0,38082.0,0.065712]
["bitfinex","BTCUSD",1646678997000,0.1526,38083.0,38082.0,0.065712]
["bitfinex","BTCUSD",1646678997850,0.1526,38083.0,38082.0,0.34437018]
["bitfinex","BTCUSD",1646678998247,0.1526,38083.0,38082.0,0.065712]
["bitfinex","BTCUSD",1646678998845,0.1,38083.0,38082.0,0.065712]
["bitfinex","BTCUSD",1646678999345,0.1,38083.0,38075.0,0.38569858]
["bitfinex","BTCUSD",1646678999346,0.54611958,38083.0,38075.0,0.38569858]
["bitfinex","BTCUSD",1646678999550,0.065709,38081.0,38077.0,0.065712]
["bitfinex","BTCUSD",1646678999747,0.54611558,38081.0,38077.0,0.065712]
["bitfinex","BTCUSD",1646678999949,0.48040858,38081.0,38077.0,0.065712]
["bitfinex","BTCUSD",1646679000248,0.1,38078.0,38077.0,0.065712]
["bitfinex","BTCUSD",1646679000654,0.15,38078.0,38077.0,0.06580434]
["bitfinex","BTCUSD",1646679001599,0.15,38078.0,38077.0,0.065712]
["bitfinex","BTCUSD",1646679002404,0.1,38078.0,38077.0,0.065712]
["bitfinex","BTCUSD",1646679002607,0.1,38078.0,38077.0,0.35638731]
["bitfinex","BTCUSD",1646679002608,0.0941,38078.0,38077.0,0.35638731]
["bitfinex","BTCUSD",1646679002806,0.26567575,38085.0,38077.0,0.065712]
["bitfinex","BTCUSD",1646679003002,0.26469958,38088.0,38083.0,0.16728734]
["bitfinex","BTCUSD",1646679003208,0.1,38085.0,38083.0,0.11169435]
["bitfinex","BTCUSD",1646679003404,0.1,38085.0,38084.0,0.48566228]
["bitfinex","BTCUSD",1646679003606,0.48921524,38091.0,38084.0,0.48566228]
["bitfinex","BTCUSD",1646679003607,0.1,38088.0,38084.0,0.48566228]
["bitfinex","BTCUSD",1646679004005,0.17157575,38091.0,38087.0,0.06631877]
["bitfinex","BTCUSD",1646679004006,0.36469958,38091.0,38087.0,0.06631877]
["bitfinex","BTCUSD",1646679004207,0.36469958,38091.0,38088.0,0.065679]
["bitfinex","BTCUSD",1646679004708,0.1,38090.0,38088.0,0.065679]
["bitfinex","BTCUSD",1646679004908,0.16568727,38090.0,38088.0,0.065679]
["bitfinex","BTCUSD",1646679005157,0.16568727,38090.0,38086.0,0.131357]
["bitfinex","BTCUSD",1646679005158,0.1,38089.0,38086.0,0.131357]
["bitfinex","BTCUSD",1646679005361,0.26469958,38088.0,38086.0,0.131357]
["bitfinex","BTCUSD",1646679005555,0.26469958,38088.0,38083.0,0.06631877]
["bitfinex","BTCUSD",1646679005556,0.4,38087.0,38084.0,0.065699]
["bitfinex","BTCUSD",1646679005765,0.24827905,38086.0,38084.0,0.065699]
["bitfinex","BTCUSD",1646679006259,0.1,38085.0,38084.0,0.065699]
["bitfinex","BTCUSD",1646679007858,0.1,38085.0,38084.0,0.35818396]
["bitfinex","BTCUSD",1646679008264,0.1,38085.0,38084.0,0.61155423]
["bitfinex","BTCUSD",1646679008660,0.43625477,38093.0,38090.0,0.18065514]
["bitfinex","BTCUSD",1646679008905,0.065678,38091.0,38090.0,0.18065514]
["bitfinex","BTCUSD",1646679009303,0.165678,38091.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679009504,0.281359,38091.0,38085.0,0.28163298]
["bitfinex","BTCUSD",1646679009706,0.1,38089.0,38085.0,0.28163298]
["bitfinex","BTCUSD",1646679009903,0.1,38089.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679010104,0.38038058,38091.0,38088.0,0.13199777]
["bitfinex","BTCUSD",1646679010304,0.1,38089.0,38088.0,0.065679]
["bitfinex","BTCUSD",1646679010706,0.1,38089.0,38088.0,0.13199777]
["bitfinex","BTCUSD",1646679010913,0.05,38091.0,38088.0,0.13199777]
["bitfinex","BTCUSD",1646679011105,0.05,38091.0,38088.0,0.065679]
["bitfinex","BTCUSD",1646679011309,0.33037558,38093.0,38089.0,0.06631877]
["bitfinex","BTCUSD",1646679011310,0.1,38093.0,38089.0,0.06631877]
["bitfinex","BTCUSD",1646679011505,0.36469958,38095.0,38092.0,0.06631877]
["bitfinex","BTCUSD",1646679011706,0.1,38095.0,38093.0,0.16323766]
["bitfinex","BTCUSD",1646679011908,0.1,38095.0,38094.0,0.06631877]
["bitfinex","BTCUSD",1646679012126,0.17155519,38099.0,38095.0,0.02622]
["bitfinex","BTCUSD",1646679012307,0.1723091,38100.0,38098.0,0.06631877]
["bitfinex","BTCUSD",1646679012565,0.51743949,38103.0,38099.0,0.3]
["bitfinex","BTCUSD",1646679012761,0.37135519,38103.0,38101.0,0.06631877]
["bitfinex","BTCUSD",1646679012959,0.10075394,38105.0,38102.0,0.3]
["bitfinex","BTCUSD",1646679013159,0.10075394,38105.0,38102.0,0.496918]
["bitfinex","BTCUSD",1646679013160,0.00075394,38105.0,38102.0,0.496918]
["bitfinex","BTCUSD",1646679013466,0.0956,38113.0,38104.0,1.5]
["bitfinex","BTCUSD",1646679013767,0.0011,38118.0,38111.0,0.13193877]
["bitfinex","BTCUSD",1646679013964,0.0011,38119.0,38116.0,0.16799509]
["bitfinex","BTCUSD",1646679014159,0.0011,38119.0,38115.0,0.27675795]
["bitfinex","BTCUSD",1646679014160,0.0011,38119.0,38115.0,0.2359901]
["bitfinex","BTCUSD",1646679014359,0.0011,38119.0,38112.0,0.3]
["bitfinex","BTCUSD",1646679014360,0.17602988,38119.0,38112.0,0.18537145]
["bitfinex","BTCUSD",1646679014561,0.07143038,38118.0,38112.0,0.18537145]
["bitfinex","BTCUSD",1646679014758,0.07143038,38118.0,38113.0,0.131243]
["bitfinex","BTCUSD",1646679014759,0.0176,38116.0,38113.0,0.131243]
["bitfinex","BTCUSD",1646679015157,0.32602988,38119.0,38113.0,0.131243]
["bitfinex","BTCUSD",1646679015458,0.32602988,38119.0,38113.0,0.431243]
["bitfinex","BTCUSD",1646679015459,0.1,38114.0,38113.0,0.431243]
["bitfinex","BTCUSD",1646679015662,0.0011,38119.0,38113.0,0.46121595]
["bitfinex","BTCUSD",1646679016061,0.1011,38119.0,38113.0,0.46121595]
["bitfinex","BTCUSD",1646679016298,0.00016071,38118.0,38113.0,0.46121595]
["bitfinex","BTCUSD",1646679016507,0.00016071,38118.0,38117.0,0.21738913]
["bitfinex","BTCUSD",1646679016701,0.00016071,38118.0,38114.0,0.3]
["bitfinex","BTCUSD",1646679016901,0.00016071,38118.0,38113.0,0.46121595]
["bitfinex","BTCUSD",1646679017202,0.216727,38119.0,38113.0,0.46121595]
["bitfinex","BTCUSD",1646679017401,0.00016071,38117.0,38114.0,0.13125]
["bitfinex","BTCUSD",1646679017601,0.21188771,38119.0,38114.0,1.63125]
["bitfinex","BTCUSD",1646679017803,0.077327,38121.0,38116.0,1.5]
["bitfinex","BTCUSD",1646679018007,0.077327,38121.0,38115.0,0.47425539]
["bitfinex","BTCUSD",1646679018008,0.00110272,38124.0,38120.0,0.06631877]
["bitfinex","BTCUSD",1646679018203,0.00330272,38125.0,38122.0,0.06631877]
["bitfinex","BTCUSD",1646679018404,0.1,38124.0,38122.0,0.06631877]
["bitfinex","BTCUSD",1646679018803,0.1,38124.0,38121.0,0.131216]
["bitfinex","BTCUSD",1646679018804,0.1,38123.0,38121.0,0.131216]
["bitfinex","BTCUSD",1646679019204,0.1,38122.0,38121.0,0.131216]
["bitfinex","BTCUSD",1646679023455,0.0989,38122.0,38121.0,0.131216]
["bitfinex","BTCUSD",1646679023655,0.0989,38122.0,38121.0,0.6201372]
["bitfinex","BTCUSD",1646679023902,0.00349812,38125.0,38121.0,0.6201372]
["bitfinex","BTCUSD",1646679024101,0.00239812,38126.0,38123.0,1.5]
["bitfinex","BTCUSD",1646679024496,0.1,38124.0,38123.0,0.06631877]
["bitfinex","BTCUSD",1646679024697,0.1,38124.0,38123.0,0.13192277]
["bitfinex","BTCUSD",1646679025100,0.1,38124.0,38123.0,0.065604]
["bitfinex","BTCUSD",1646679025297,0.1,38124.0,38123.0,0.05320969]
["bitfinex","BTCUSD",1646679025699,0.26177986,38124.0,38123.0,0.05320969]
["bitfinex","BTCUSD",1646679025899,0.1,38124.0,38123.0,0.05320969]
["bitfinex","BTCUSD",1646679027954,0.095,38124.0,38123.0,0.05320969]
["bitfinex","BTCUSD",1646679028152,0.1,38125.0,38123.0,0.05320969]
["bitfinex","BTCUSD",1646679028554,0.1,38124.0,38123.0,0.11952846]
["bitfinex","BTCUSD",1646679029754,0.0908,38124.0,38123.0,0.11952846]
["bitfinex","BTCUSD",1646679029953,0.0908,38124.0,38123.0,0.05320969]
["bitfinex","BTCUSD",1646679030154,0.35551119,38126.0,38123.0,0.05320969]
["bitfinex","BTCUSD",1646679030355,0.1,38124.0,38123.0,0.05320969]
["bitfinex","BTCUSD",1646679030754,0.21234394,38127.0,38123.0,0.50320969]
["bitfinex","BTCUSD",1646679030955,0.1,38124.0,38123.0,0.50320969]
["bitfinex","BTCUSD",1646679031156,0.1526,38124.0,38123.0,0.05819997]
["bitfinex","BTCUSD",1646679031421,0.45724012,38124.0,38118.0,0.00012068]
["bitfinex","BTCUSD",1646679031602,0.45724012,38124.0,38108.0,0.25861]
["bitfinex","BTCUSD",1646679031603,0.15,38122.0,38108.0,0.25861]
["bitfinex","BTCUSD",1646679031811,0.065655,38120.0,38118.0,0.00011314]
["bitfinex","BTCUSD",1646679032002,0.8526,38119.0,38110.0,0.065651]
["bitfinex","BTCUSD",1646679032206,0.1,38111.0,38110.0,0.065651]
["bitfinex","BTCUSD",1646679032407,0.1,38112.0,38110.0,0.365651]
["bitfinex","BTCUSD",1646679032604,0.1,38112.0,38110.0,0.065651]
["bitfinex","BTCUSD",1646679032807,0.1,38118.0,38110.0,0.065651]
["bitfinex","BTCUSD",1646679033006,0.1,38112.0,38110.0,0.065651]
["bitfinex","BTCUSD",1646679033205,0.1,38112.0,38111.0,0.05934561]
["bitfinex","BTCUSD",1646679033411,0.1,38112.0,38111.0,0.23885422]
["bitfinex","BTCUSD",1646679033605,0.1,38113.0,38111.0,0.23885422]
["bitfinex","BTCUSD",1646679034605,0.1,38113.0,38111.0,0.17950861]
["bitfinex","BTCUSD",1646679035052,0.1,38114.0,38111.0,0.17950861]
["bitfinex","BTCUSD",1646679035257,0.065633,38115.0,38111.0,0.17950861]
["bitfinex","BTCUSD",1646679035752,0.065633,38115.0,38113.0,0.28910418]
["bitfinex","BTCUSD",1646679036057,0.065633,38115.0,38113.0,0.065636]
["bitfinex","BTCUSD",1646679036253,0.13127,38115.0,38113.0,0.065636]
["bitfinex","BTCUSD",1646679036653,0.2,38116.0,38113.0,0.065636]
["bitfinex","BTCUSD",1646679036654,0.1,38116.0,38113.0,0.065636]
["bitfinex","BTCUSD",1646679036855,0.1,38118.0,38113.0,0.065636]
["bitfinex","BTCUSD",1646679037071,0.1,38120.0,38113.0,0.065636]
["bitfinex","BTCUSD",1646679037454,0.165628,38120.0,38113.0,0.065636]
["bitfinex","BTCUSD",1646679037655,0.06563,38118.0,38113.0,0.22934256]
["bitfinex","BTCUSD",1646679037853,0.06563,38118.0,38115.0,0.00012041]
["bitfinex","BTCUSD",1646679038456,0.1,38116.0,38115.0,0.00012041]
["bitfinex","BTCUSD",1646679038656,0.165635,38116.0,38115.0,0.00012041]
["bitfinex","BTCUSD",1646679038899,0.165635,38116.0,38113.0,0.22934256]
["bitfinex","BTCUSD",1646679039099,0.165635,38116.0,38114.0,0.00012041]
["bitfinex","BTCUSD",1646679039901,0.1,38115.0,38114.0,0.00012041]
["bitfinex","BTCUSD",1646679040101,0.1,38115.0,38113.0,0.065636]
["bitfinex","BTCUSD",1646679040303,0.1,38115.0,38113.0,0.06574437]
["bitfinex","BTCUSD",1646679040502,0.1,38114.0,38113.0,0.06574437]
["bitfinex","BTCUSD",1646679041303,0.1,38114.0,38113.0,0.065636]
["bitfinex","BTCUSD",1646679042105,0.1,38114.0,38113.0,0.0027074]
["bitfinex","BTCUSD",1646679042558,0.165635,38116.0,38115.0,0.68948836]
["bitfinex","BTCUSD",1646679042765,0.165635,38116.0,38115.0,0.4626545]
["bitfinex","BTCUSD",1646679042959,0.265635,38116.0,38115.0,0.4626545]
["bitfinex","BTCUSD",1646679043260,0.133812,38119.0,38115.0,0.4626545]
["bitfinex","BTCUSD",1646679043463,0.133812,38119.0,38115.0,0.5282875]
["bitfinex","BTCUSD",1646679043657,0.1394,38116.0,38115.0,0.5282875]
["bitfinex","BTCUSD",1646679043858,0.1,38116.0,38115.0,0.46275053]
["bitfinex","BTCUSD",1646679044258,0.2,38116.0,38115.0,0.46275053]
["bitfinex","BTCUSD",1646679044477,0.265635,38116.0,38115.0,0.46275053]
["bitfinex","BTCUSD",1646679044862,0.265635,38116.0,38115.0,0.4626545]
["bitfinex","BTCUSD",1646679049008,0.2,38116.0,38115.0,0.4626545]
["bitfinex","BTCUSD",1646679050165,0.2,38116.0,38115.0,0.65749158]
["bitfinex","BTCUSD",1646679050362,0.1,38116.0,38115.0,0.90540797]
["bitfinex","BTCUSD",1646679051163,0.1,38116.0,38115.0,1.26406049]
["bitfinex","BTCUSD",1646679051366,1.09372976,38124.0,38115.0,1.53814503]
["bitfinex","BTCUSD",1646679051367,0.1,38119.0,38115.0,1.53814503]
["bitfinex","BTCUSD",1646679051564,0.1,38119.0,38115.0,1.57182626]
["bitfinex","BTCUSD",1646679051764,0.1,38119.0,38118.0,0.06631877]
["bitfinex","BTCUSD",1646679055106,0.05,38120.0,38118.0,0.56377375]
["bitfinex","BTCUSD",1646679055310,0.31677376,38123.0,38118.0,0.26377375]
["bitfinex","BTCUSD",1646679055506,0.31677376,38124.0,38118.0,0.39501175]
["bitfinex","BTCUSD",1646679055710,0.36677376,38124.0,38118.0,0.49501175]
["bitfinex","BTCUSD",1646679056104,0.36677376,38124.0,38118.0,0.65088968]
["bitfinex","BTCUSD",1646679056905,0.36677376,38124.0,38120.0,0.06631877]
["bitfinex","BTCUSD",1646679057107,0.181256,38124.0,38121.0,0.065623]
["bitfinex","BTCUSD",1646679057551,0.065623,38123.0,38121.0,0.065623]
["bitfinex","BTCUSD",1646679057752,0.36977557,38122.0,38118.0,0.19755677]
["bitfinex","BTCUSD",1646679057958,0.36977557,38121.0,38118.0,0.19755677]
["bitfinex","BTCUSD",1646679058151,0.1,38119.0,38118.0,0.19755677]
["bitfinex","BTCUSD",1646679060054,0.46977557,38119.0,38118.0,0.19755677]
["bitfinex","BTCUSD",1646679060255,0.1,38119.0,38118.0,0.19755677]
["bitfinex","BTCUSD",1646679060955,0.095,38119.0,38118.0,0.19755677]
["bitfinex","BTCUSD",1646679061409,0.05,38120.0,38118.0,0.19755677]
["bitfinex","BTCUSD",1646679061607,0.1,38119.0,38118.0,0.19755677]
["bitfinex","BTCUSD",1646679063207,0.095,38119.0,38118.0,0.40237844]
["bitfinex","BTCUSD",1646679063413,0.095,38119.0,38118.0,0.19755677]
["bitfinex","BTCUSD",1646679063708,0.36746679,38120.0,38118.0,0.19755677]
["bitfinex","BTCUSD",1646679063908,0.1,38119.0,38118.0,0.19755677]
["bitfinex","BTCUSD",1646679064109,0.1,38119.0,38118.0,0.18755677]
["bitfinex","BTCUSD",1646679064311,0.1,38119.0,38118.0,0.121238]
["bitfinex","BTCUSD",1646679064512,0.1,38119.0,38116.0,9.829e-05]
["bitfinex","BTCUSD",1646679064711,0.31736373,38117.0,38116.0,9.829e-05]
["bitfinex","BTCUSD",1646679065067,0.1,38117.0,38116.0,9.829e-05]
["bitfinex","BTCUSD",1646679065267,0.1,38117.0,38115.0,0.4626545]
["bitfinex","BTCUSD",1646679065468,0.3673623,38116.0,38115.0,0.46275279]
["bitfinex","BTCUSD",1646679065670,0.15,38116.0,38115.0,0.46275279]
["bitfinex","BTCUSD",1646679065868,0.4673623,38116.0,38115.0,0.46275279]
["bitfinex","BTCUSD",1646679066469,0.57237557,38116.0,38115.0,0.4626545]
["bitfinex","BTCUSD",1646679066668,0.67237557,38116.0,38115.0,0.4626545]
["bitfinex","BTCUSD",1646679067468,0.57237557,38116.0,38115.0,0.4626545]
["bitfinex","BTCUSD",1646679067668,0.57237557,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679067868,0.67237557,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679069706,0.15,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679069908,0.05,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679070306,0.41761488,38117.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679070719,0.41761488,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679071106,0.41762265,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679071309,0.46977557,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679071508,0.18498177,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679071707,0.28498177,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679072305,0.62047893,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679072576,0.31211617,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679073376,0.36471617,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679073771,0.46461617,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679075574,0.36464217,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679076172,0.67297137,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679078610,0.67297137,38117.0,38116.0,0.32730776]
["bitfinex","BTCUSD",1646679078611,0.2,38117.0,38116.0,0.32730776]
["bitfinex","BTCUSD",1646679078806,0.1,38118.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679079205,0.31753709,38118.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679079609,0.31753709,38119.0,38117.0,0.15996948]
["bitfinex","BTCUSD",1646679079806,0.31753709,38119.0,38117.0,0.22559448]
["bitfinex","BTCUSD",1646679080857,0.41753709,38119.0,38117.0,0.22559448]
["bitfinex","BTCUSD",1646679081263,0.46753709,38119.0,38117.0,0.22559448]
["bitfinex","BTCUSD",1646679081459,0.46753709,38119.0,38117.0,0.065625]
["bitfinex","BTCUSD",1646679082254,0.15,38119.0,38117.0,0.065625]
["bitfinex","BTCUSD",1646679082656,0.15,38119.0,38117.0,0.0673847]
["bitfinex","BTCUSD",1646679083058,0.15,38119.0,38117.0,0.0017597]
["bitfinex","BTCUSD",1646679083059,0.82044537,38119.0,38117.0,0.0017597]
["bitfinex","BTCUSD",1646679083256,0.43730955,38118.0,38117.0,0.00151162]
["bitfinex","BTCUSD",1646679083656,0.53730955,38118.0,38117.0,0.00151162]
["bitfinex","BTCUSD",1646679084706,0.23730955,38118.0,38117.0,0.00151162]
["bitfinex","BTCUSD",1646679085310,0.57038659,38118.0,38117.0,0.00151162]
["bitfinex","BTCUSD",1646679085510,0.47038659,38118.0,38117.0,0.00151162]
["bitfinex","BTCUSD",1646679086109,0.1,38118.0,38117.0,0.00151162]
["bitfinex","BTCUSD",1646679086909,0.1,38118.0,38117.0,0.30151162]
["bitfinex","BTCUSD",1646679087112,0.37038659,38121.0,38117.0,0.30151162]
["bitfinex","BTCUSD",1646679087113,0.1,38121.0,38117.0,0.37149825]
["bitfinex","BTCUSD",1646679087309,0.31733558,38119.0,38117.0,0.37149825]
["bitfinex","BTCUSD",1646679087561,0.31733558,38120.0,38117.0,0.07149825]
["bitfinex","BTCUSD",1646679088262,0.36733558,38120.0,38117.0,0.07149825]
["bitfinex","BTCUSD",1646679088464,0.05,38120.0,38117.0,0.37149825]
["bitfinex","BTCUSD",1646679088763,0.36733558,38121.0,38117.0,0.38180786]
["bitfinex","BTCUSD",1646679088965,0.36733558,38121.0,38118.0,0.196853]
["bitfinex","BTCUSD",1646679089764,0.36602171,38121.0,38118.0,0.196853]
["bitfinex","BTCUSD",1646679090065,0.31733558,38121.0,38118.0,0.196853]
["bitfinex","BTCUSD",1646679090265,0.41733558,38122.0,38121.0,0.18945054]
["bitfinex","BTCUSD",1646679090467,0.1,38122.0,38121.0,0.18945054]
["bitfinex","BTCUSD",1646679090966,0.41736525,38122.0,38121.0,0.18945054]
["bitfinex","BTCUSD",1646679091415,0.15,38122.0,38119.0,0.065624]
["bitfinex","BTCUSD",1646679091617,0.31733115,38121.0,38119.0,0.065624]
["bitfinex","BTCUSD",1646679091924,0.1,38120.0,38119.0,0.065624]
["bitfinex","BTCUSD",1646679092316,0.15,38120.0,38117.0,0.00151162]
["bitfinex","BTCUSD",1646679092518,0.31726942,38118.0,38116.0,0.02743139]
["bitfinex","BTCUSD",1646679092719,0.31727953,38117.0,38116.0,0.02743139]
["bitfinex","BTCUSD",1646679092917,0.31727953,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679093117,0.41727953,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679093526,0.1,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679094718,0.41734394,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679096260,0.1,38117.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679096460,0.05,38118.0,38116.0,0.02730776]
["bitfinex","BTCUSD",1646679096869,0.05,38119.0,38118.0,0.02731176]
["bitfinex","BTCUSD",1646679097068,0.31734394,38119.0,38118.0,0.02731176]
["bitfinex","BTCUSD",1646679097365,0.1,38119.0,38118.0,0.02731176]
["bitfinex","BTCUSD",1646679097565,0.41734394,38119.0,38118.0,0.02731176]
["bitfinex","BTCUSD",1646679097764,0.1,38119.0,38118.0,0.05461952]
["bitfinex","BTCUSD",1646679099207,0.15,38119.0,38118.0,0.05461952]
["bitfinex","BTCUSD",1646679100607,0.46734394,38119.0,38118.0,0.05461952]
["bitfinex","BTCUSD",1646679101916,0.15,38119.0,38118.0,0.05461952]
["bitfinex","BTCUSD",1646679102120,0.52038659,38119.0,38118.0,0.05461952]
["bitfinex","BTCUSD",1646679102571,0.52038659,38119.0,38118.0,0.0388969]
["bitfinex","BTCUSD",1646679102572,0.33425406,38119.0,38118.0,0.0388969]
["bitfinex","BTCUSD",1646679102770,0.43415406,38119.0,38118.0,0.0388969]
["bitfinex","BTCUSD",1646679102970,0.43415406,38119.0,38118.0,0.02842941]
["bitfinex","BTCUSD",1646679103170,0.53415406,38119.0,38118.0,0.02842941]
["bitfinex","BTCUSD",1646679103370,0.61601489,38119.0,38118.0,0.02842941]
["bitfinex","BTCUSD",1646679103672,1.5,38118.0,38116.0,0.00012363]
["bitfinex","BTCUSD",1646679103874,1.21566,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679104073,1.39991406,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679104271,2.07255329,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679104675,0.96438385,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679104873,0.85797576,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679105069,0.90797576,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679105271,0.73654462,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679105470,0.53674462,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679105687,0.43674462,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679106722,0.6839024,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679107006,0.2476,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679107214,0.15,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679107411,0.46778411,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679108811,0.41778411,38116.0,38115.0,0.30952905]
["bitfinex","BTCUSD",1646679109013,0.3649127,38116.0,38115.0,0.37584782]
["bitfinex","BTCUSD",1646679109310,0.02404111,38118.0,38116.0,0.65]
["bitfinex","BTCUSD",1646679109509,0.02404111,38118.0,38115.0,0.57271682]
["bitfinex","BTCUSD",1646679109716,0.36510149,38116.0,38115.0,0.85837314]
["bitfinex","BTCUSD",1646679109912,0.54207354,38120.0,38119.0,0.17143596]
["bitfinex","BTCUSD",1646679110154,0.17143114,38120.0,38119.0,0.17143596]
["bitfinex","BTCUSD",1646679110555,0.2,38120.0,38119.0,0.17143596]
["bitfinex","BTCUSD",1646679110959,0.185,38120.0,38119.0,0.36836987]
["bitfinex","BTCUSD",1646679111159,0.90116214,38121.0,38119.0,0.36836987]
["bitfinex","BTCUSD",1646679111558,0.629731,38121.0,38119.0,0.36836987]
["bitfinex","BTCUSD",1646679111759,0.236031,38121.0,38119.0,0.36836987]
["bitfinex","BTCUSD",1646679111959,0.236031,38121.0,38120.0,0.13766826]
["bitfinex","BTCUSD",1646679112260,0.1,38122.0,38120.0,0.86631877]
["bitfinex","BTCUSD",1646679112556,0.1,38122.0,38121.0,0.23852446]
["bitfinex","BTCUSD",1646679112756,0.37083151,38124.0,38121.0,0.23852446]
["bitfinex","BTCUSD",1646679112957,0.1,38122.0,38121.0,0.30414046]
["bitfinex","BTCUSD",1646679113160,0.36423151,38124.0,38122.0,1.5]
["bitfinex","BTCUSD",1646679113363,0.0033,38128.0,38125.0,0.06631877]
["bitfinex","BTCUSD",1646679113832,0.1,38126.0,38125.0,0.3716288]
["bitfinex","BTCUSD",1646679114034,0.0033,38128.0,38126.0,0.065606]
["bitfinex","BTCUSD",1646679114332,0.0033,38128.0,38127.0,0.06827735]
["bitfinex","BTCUSD",1646679114733,0.1033,38128.0,38127.0,0.06827735]
["bitfinex","BTCUSD",1646679115132,0.1033,38128.0,38126.0,0.35718263]
["bitfinex","BTCUSD",1646679115536,0.1,38127.0,38126.0,0.35718263]
["bitfinex","BTCUSD",1646679115732,0.1,38127.0,38126.0,0.45718263]
["bitfinex","BTCUSD",1646679116834,0.1,38127.0,38126.0,0.165606]
["bitfinex","BTCUSD",1646679118761,0.1,38127.0,38126.0,0.16560594]
["bitfinex","BTCUSD",1646679119461,0.106,38127.0,38126.0,0.16560594]
["bitfinex","BTCUSD",1646679120369,0.106,38127.0,38126.0,0.87088794]
["bitfinex","BTCUSD",1646679120564,0.006,38127.0,38126.0,0.87088794]
["bitfinex","BTCUSD",1646679120764,0.006,38127.0,38126.0,1.04710794]
["bitfinex","BTCUSD",1646679120963,0.140343,38132.0,38127.0,1.905282]
["bitfinex","BTCUSD",1646679121162,0.140343,38132.0,38131.0,0.31158823]
["bitfinex","BTCUSD",1646679121417,0.140343,38132.0,38131.0,0.4248053]
["bitfinex","BTCUSD",1646679121617,0.140343,38132.0,38131.0,0.32299303]
["bitfinex","BTCUSD",1646679121618,0.240343,38132.0,38131.0,0.32299303]
["bitfinex","BTCUSD",1646679121819,0.240343,38132.0,38131.0,0.16631877]
["bitfinex","BTCUSD",1646679122017,0.55815837,38132.0,38130.0,0.196799]
["bitfinex","BTCUSD",1646679122218,0.54815837,38132.0,38130.0,0.196799]
["bitfinex","BTCUSD",1646679122418,0.1,38131.0,38130.0,0.196799]
["bitfinex","BTCUSD",1646679123220,0.1,38131.0,38130.0,0.35480241]
["bitfinex","BTCUSD",1646679123620,0.1,38131.0,38130.0,0.45480241]
["bitfinex","BTCUSD",1646679126870,0.1,38131.0,38130.0,0.296799]
["bitfinex","BTCUSD",1646679127474,0.1,38131.0,38130.0,0.29853399]
["bitfinex","BTCUSD",1646679128474,0.12553955,38132.0,38131.0,0.7856559]
["bitfinex","BTCUSD",1646679128673,0.12553955,38132.0,38131.0,0.2856559]
["bitfinex","BTCUSD",1646679128912,0.12553955,38132.0,38131.0,0.35197467]
["bitfinex","BTCUSD",1646679128913,0.22553955,38132.0,38131.0,0.35197467]
["bitfinex","BTCUSD",1646679129116,0.225343,38132.0,38131.0,0.2856559]
["bitfinex","BTCUSD",1646679129314,0.225343,38132.0,38130.0,0.19853399]
["bitfinex","BTCUSD",1646679129717,0.15,38131.0,38130.0,0.19853399]
["bitfinex","BTCUSD",1646679129915,0.05739226,38129.0,38128.0,0.065595]
["bitfinex","BTCUSD",1646679130114,0.10999226,38129.0,38128.0,0.065595]
["bitfinex","BTCUSD",1646679130314,0.30999226,38129.0,38128.0,0.065595]
["bitfinex","BTCUSD",1646679130515,0.30999226,38129.0,38127.0,0.131234]
["bitfinex","BTCUSD",1646679130516,0.065616,38128.0,38127.0,0.131234]
["bitfinex","BTCUSD",1646679130724,0.19423617,38128.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679130914,0.1,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679131114,0.62041537,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679131414,0.62015702,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679131913,0.3026,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679132314,0.36823196,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679132582,0.88873858,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679132780,1.00291979,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679133084,0.70755119,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679133680,0.60765119,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679134080,0.75765119,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679134482,0.60765119,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679135481,0.61365119,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679135780,0.71355119,38127.0,38126.0,0.26]
["bitfinex","BTCUSD",1646679136726,1.35,38126.0,38121.0,0.00010242]
["bitfinex","BTCUSD",1646679136929,0.31773194,38122.0,38121.0,0.00010242]
["bitfinex","BTCUSD",1646679137228,0.418242,38122.0,38121.0,0.00010242]
["bitfinex","BTCUSD",1646679137428,0.0999,38121.0,38117.0,0.131268]
["bitfinex","BTCUSD",1646679137629,0.44906398,38121.0,38120.0,0.00010243]
["bitfinex","BTCUSD",1646679137827,0.55482841,38121.0,38120.0,0.00010243]
["bitfinex","BTCUSD",1646679138026,0.80482841,38121.0,38120.0,0.00010243]
["bitfinex","BTCUSD",1646679138430,0.75166398,38121.0,38120.0,0.00010243]
["bitfinex","BTCUSD",1646679138631,0.75166398,38121.0,38117.0,0.131268]
["bitfinex","BTCUSD",1646679138828,0.06563684,38120.0,38119.0,0.00010243]
["bitfinex","BTCUSD",1646679139046,0.26823684,38120.0,38119.0,0.00010243]
["bitfinex","BTCUSD",1646679139230,0.41823684,38120.0,38119.0,0.00010243]
["bitfinex","BTCUSD",1646679139830,6e-05,38117.0,38113.0,0.131278]
["bitfinex","BTCUSD",1646679140084,0.118245,38116.0,38113.0,0.131278]
["bitfinex","BTCUSD",1646679140284,0.268245,38116.0,38110.0,0.358088]
["bitfinex","BTCUSD",1646679140681,0.318245,38116.0,38110.0,0.358088]
["bitfinex","BTCUSD",1646679140882,0.318245,38116.0,38113.0,0.065647]
["bitfinex","BTCUSD",1646679141289,0.318245,38116.0,38114.0,0.00010213]
["bitfinex","BTCUSD",1646679141485,1.0499,38115.0,38108.0,0.01311]
["bitfinex","BTCUSD",1646679141684,0.31524502,38114.0,38108.0,0.01311]
["bitfinex","BTCUSD",1646679141983,0.1,38112.0,38103.0,0.131312]
["bitfinex","BTCUSD",1646679142183,0.15,38109.0,38103.0,0.131312]
["bitfinex","BTCUSD",1646679142384,0.1,38108.0,38103.0,0.131312]
["bitfinex","BTCUSD",1646679142587,0.1,38108.0,38100.0,0.01311]
["bitfinex","BTCUSD",1646679142588,0.118268,38107.0,38100.0,0.01311]
["bitfinex","BTCUSD",1646679142789,0.065673,38103.0,38100.0,0.01311]
["bitfinex","BTCUSD",1646679142989,0.1,38101.0,38100.0,0.078779]
["bitfinex","BTCUSD",1646679143185,0.2526,38101.0,38100.0,0.065669]
["bitfinex","BTCUSD",1646679144018,0.1526,38101.0,38100.0,0.065669]
["bitfinex","BTCUSD",1646679144617,0.1526,38101.0,38100.0,0.07736593]
["bitfinex","BTCUSD",1646679145218,0.2526,38101.0,38100.0,0.07736593]
["bitfinex","BTCUSD",1646679145618,0.1596,38101.0,38100.0,0.37736593]
["bitfinex","BTCUSD",1646679145824,0.0526,38113.0,38101.0,1.9788]
["bitfinex","BTCUSD",1646679146020,0.1999,38114.0,38102.0,0.3]
["bitfinex","BTCUSD",1646679146223,0.16554,38114.0,38105.0,0.06564]
["bitfinex","BTCUSD",1646679146527,0.065652,38112.0,38105.0,0.06564]
["bitfinex","BTCUSD",1646679146720,0.054,38106.0,38105.0,0.06564]
["bitfinex","BTCUSD",1646679146921,0.054,38106.0,38101.0,0.4788]
["bitfinex","BTCUSD",1646679147119,0.0526,38105.0,38101.0,0.4788]
["bitfinex","BTCUSD",1646679147323,0.0526,38105.0,38104.0,0.00010176]
["bitfinex","BTCUSD",1646679147779,0.1526,38105.0,38104.0,0.21201039]
["bitfinex","BTCUSD",1646679147982,0.1526,38105.0,38104.0,0.00010176]
["bitfinex","BTCUSD",1646679148179,0.1526,38105.0,38102.0,0.065663]
["bitfinex","BTCUSD",1646679148380,0.1526,38105.0,38103.0,0.00010176]
["bitfinex","BTCUSD",1646679148578,0.0526,38105.0,38103.0,0.00010176]
["bitfinex","BTCUSD",1646679148777,0.0526,38105.0,38104.0,0.2198379]
["bitfinex","BTCUSD",1646679149182,0.0526,38105.0,38103.0,0.00010176]
["bitfinex","BTCUSD",1646679149377,0.1526,38105.0,38102.0,0.23488241]
["bitfinex","BTCUSD",1646679149576,0.1526,38105.0,38103.0,0.00010176]
["bitfinex","BTCUSD",1646679149779,0.1,38104.0,38103.0,0.00010176]
["bitfinex","BTCUSD",1646679150278,0.1,38104.0,38103.0,0.17735711]
["bitfinex","BTCUSD",1646679150677,0.1,38104.0,38103.0,0.17725535]
["bitfinex","BTCUSD",1646679151081,0.4,38112.0,38103.0,0.17725535]
["bitfinex","BTCUSD",1646679151082,0.1,38107.0,38103.0,0.17725535]
["bitfinex","BTCUSD",1646679151316,0.1,38107.0,38103.0,0.35137746]
["bitfinex","BTCUSD",1646679151520,0.1,38110.0,38105.0,0.06631877]
["bitfinex","BTCUSD",1646679151719,0.1,38110.0,38106.0,0.01353624]
["bitfinex","BTCUSD",1646679151916,0.1,38110.0,38106.0,0.29826721]
["bitfinex","BTCUSD",1646679152119,0.1,38110.0,38109.0,0.39591574]
["bitfinex","BTCUSD",1646679152316,0.1,38113.0,38110.0,0.01304308]
["bitfinex","BTCUSD",1646679152617,0.0999,38118.0,38110.0,0.01304308]
["bitfinex","BTCUSD",1646679154222,0.1,38111.0,38109.0,0.065634]
["bitfinex","BTCUSD",1646679154420,0.1,38111.0,38109.0,0.06573578]
["bitfinex","BTCUSD",1646679154721,0.1,38110.0,38109.0,0.06573578]
["bitfinex","BTCUSD",1646679155372,0.1,38110.0,38109.0,0.00010178]
["bitfinex","BTCUSD",1646679155373,0.5526,38110.0,38109.0,0.00010178]
["bitfinex","BTCUSD",1646679155569,0.06566522,38108.0,38103.0,0.01311]
["bitfinex","BTCUSD",1646679155770,0.35,38107.0,38103.0,0.01311]
["bitfinex","BTCUSD",1646679155971,0.1,38104.0,38103.0,0.01311]
["bitfinex","BTCUSD",1646679156374,0.2,38104.0,38103.0,0.01311]
["bitfinex","BTCUSD",1646679156873,0.265664,38104.0,38103.0,0.01311]
["bitfinex","BTCUSD",1646679157072,0.618264,38104.0,38103.0,0.01311]
["bitfinex","BTCUSD",1646679157672,0.718264,38104.0,38102.0,0.2601018]
["bitfinex","BTCUSD",1646679157870,0.3,38103.0,38102.0,0.26]
["bitfinex","BTCUSD",1646679158069,0.4526,38103.0,38102.0,0.26010205]
["bitfinex","BTCUSD",1646679159120,0.1526,38103.0,38102.0,0.26]
["bitfinex","BTCUSD",1646679160424,0.1,38103.0,38102.0,0.26]
["bitfinex","BTCUSD",1646679160621,0.1,38104.0,38102.0,0.26]
["bitfinex","BTCUSD",1646679160820,0.1,38103.0,38102.0,0.26]
["bitfinex","BTCUSD",1646679161222,0.1,38103.0,38102.0,0.2598]
["bitfinex","BTCUSD",1646679161420,0.15,38103.0,38102.0,0.2598]
["bitfinex","BTCUSD",1646679161824,0.05,38103.0,38102.0,0.2598]
["bitfinex","BTCUSD",1646679162227,0.15,38104.0,38102.0,0.2598]
["bitfinex","BTCUSD",1646679162430,0.1,38110.0,38108.0,0.06631877]
["bitfinex","BTCUSD",1646679162670,0.0288,38111.0,38109.0,0.06090446]
["bitfinex","BTCUSD",1646679162873,0.0288,38111.0,38109.0,0.57326901]
["bitfinex","BTCUSD",1646679163071,0.2715473,38124.0,38114.0,0.06631877]
["bitfinex","BTCUSD",1646679163072,0.1,38119.0,38114.0,0.06631877]
["bitfinex","BTCUSD",1646679163271,0.1,38121.0,38114.0,0.2928748]
["bitfinex","BTCUSD",1646679163672,0.1,38121.0,38120.0,0.22357664]
["bitfinex","BTCUSD",1646679163875,0.00018962,38124.0,38120.0,0.22357664]
["bitfinex","BTCUSD",1646679164071,0.27147518,38126.0,38125.0,0.17567273]
["bitfinex","BTCUSD",1646679164272,0.1,38126.0,38125.0,0.17567273]
["bitfinex","BTCUSD",1646679164970,0.15,38126.0,38125.0,0.17567273]
["bitfinex","BTCUSD",1646679165171,0.2,38126.0,38125.0,0.14672372]
["bitfinex","BTCUSD",1646679165573,0.2,38126.0,38123.0,0.065615]
["bitfinex","BTCUSD",1646679165971,0.1,38124.0,38123.0,0.065615]
["bitfinex","BTCUSD",1646679166174,0.1,38124.0,38122.0,0.13123]
["bitfinex","BTCUSD",1646679166422,0.16562398,38124.0,38118.0,0.06631877]
["bitfinex","BTCUSD",1646679166618,0.1,38123.0,38118.0,0.16631877]
["bitfinex","BTCUSD",1646679166818,0.1,38120.0,38118.0,0.06631877]
["bitfinex","BTCUSD",1646679167019,0.1,38120.0,38117.0,0.131245]
["bitfinex","BTCUSD",1646679167220,0.1,38120.0,38118.0,0.06631877]
["bitfinex","BTCUSD",1646679168624,0.21563235,38120.0,38115.0,0.131247]
["bitfinex","BTCUSD",1646679168826,0.165641,38119.0,38110.0,0.2282]
["bitfinex","BTCUSD",1646679169020,0.165641,38119.0,38113.0,0.00010157]
["bitfinex","BTCUSD",1646679169220,0.1,38116.0,38113.0,0.00010157]
["bitfinex","BTCUSD",1646679169422,0.1,38114.0,38113.0,0.00010157]
["bitfinex","BTCUSD",1646679169619,0.131283,38119.0,38118.0,0.06]
["bitfinex","BTCUSD",1646679170283,0.231283,38119.0,38118.0,0.06]
["bitfinex","BTCUSD",1646679174925,0.283883,38119.0,38118.0,0.06]
["bitfinex","BTCUSD",1646679175526,0.53440357,38119.0,38118.0,0.05207598]
["bitfinex","BTCUSD",1646679175729,2.36553267,38119.0,38118.0,0.05207598]
["bitfinex","BTCUSD",1646679176126,2.46553267,38119.0,38118.0,0.05207598]
["bitfinex","BTCUSD",1646679176729,0.383883,38119.0,38118.0,0.05207598]
["bitfinex","BTCUSD",1646679177334,2.81543267,38119.0,38118.0,0.05207598]
["bitfinex","BTCUSD",1646679177570,3.18658326,38119.0,38118.0,0.05207598]
["bitfinex","BTCUSD",1646679177770,0.7,38118.0,38113.0,0.00010156]
["bitfinex","BTCUSD",1646679177976,0.11824877,38117.0,38113.0,0.00010156]
["bitfinex","BTCUSD",1646679178174,0.1,38114.0,38113.0,0.00010156]
["bitfinex","BTCUSD",1646679178372,0.283897,38114.0,38108.0,0.19177282]
["bitfinex","BTCUSD",1646679178571,0.333897,38114.0,38113.0,0.00010156]
["bitfinex","BTCUSD",1646679178772,0.233897,38114.0,38113.0,0.00010156]
["bitfinex","BTCUSD",1646679178972,0.29954471,38114.0,38113.0,0.00010156]
["bitfinex","BTCUSD",1646679179172,0.39954471,38114.0,38113.0,0.00010156]
["bitfinex","BTCUSD",1646679179572,0.39954471,38114.0,38105.0,0.01311]
["bitfinex","BTCUSD",1646679179573,0.131301,38113.0,38105.0,0.01311]
["bitfinex","BTCUSD",1646679179873,0.24694471,38114.0,38113.0,0.128699]
["bitfinex","BTCUSD",1646679180675,0.34694471,38114.0,38113.0,0.128699]
["bitfinex","BTCUSD",1646679181072,0.0999,38113.0,38105.0,0.01311]
["bitfinex","BTCUSD",1646679181323,0.13130706,38112.0,38105.0,0.01311]
["bitfinex","BTCUSD",1646679181525,0.165656,38106.0,38105.0,0.01311]
["bitfinex","BTCUSD",1646679181722,0.1,38106.0,38105.0,0.01311]
["bitfinex","BTCUSD",1646679182024,0.15,38106.0,38105.0,0.01311]
["bitfinex","BTCUSD",1646679183530,0.45,38106.0,38105.0,0.01311]
["bitfinex","BTCUSD",1646679183728,0.45,38106.0,38104.0,0.00012419]
["bitfinex","BTCUSD",1646679183729,0.57737155,38106.0,38104.0,0.00012419]
["bitfinex","BTCUSD",1646679184026,0.4,38105.0,38104.0,0.00012419]
["bitfinex","BTCUSD",1646679184328,0.5526,38105.0,38104.0,0.00012419]
["bitfinex","BTCUSD",1646679184525,0.38393257,38105.0,38101.0,0.4788]
["bitfinex","BTCUSD",1646679184726,0.38393257,38105.0,38103.0,0.00012419]
["bitfinex","BTCUSD",1646679184924,0.1,38104.0,38103.0,0.00012419]
["bitfinex","BTCUSD",1646679185168,0.2526,38104.0,38103.0,0.00012419]
["bitfinex","BTCUSD",1646679185570,0.2526,38104.0,38101.0,0.4788]
["bitfinex","BTCUSD",1646679185771,0.618269,38104.0,38102.0,0.0001242]
["bitfinex","BTCUSD",1646679185975,0.518269,38104.0,38102.0,0.0001242]
["bitfinex","BTCUSD",1646679186270,0.4,38103.0,38102.0,0.0001242]
["bitfinex","BTCUSD",1646679186472,0.4,38103.0,38101.0,0.4788]
["bitfinex","BTCUSD",1646679186473,0.4526,38103.0,38101.0,0.4788]
["bitfinex","BTCUSD",1646679186674,0.065679,38102.0,38101.0,0.4788]
["bitfinex","BTCUSD",1646679186872,0.218279,38102.0,38101.0,0.4788]
["bitfinex","BTCUSD",1646679187072,0.38979041,38102.0,38101.0,0.4788]
["bitfinex","BTCUSD",1646679187472,0.46303583,38102.0,38101.0,0.08472763]
["bitfinex","BTCUSD",1646679187871,0.218279,38102.0,38101.0,0.08472763]
["bitfinex","BTCUSD",1646679188072,0.06568,38099.0,38089.0,0.2373]
["bitfinex","BTCUSD",1646679188279,0.3526,38098.0,38089.0,0.2373]
["bitfinex","BTCUSD",1646679188478,0.1,38093.0,38089.0,0.2373]
["bitfinex","BTCUSD",1646679188676,0.15,38093.0,38085.0,0.23988024]
["bitfinex","BTCUSD",1646679188919,0.1,38090.0,38084.0,0.01311]
["bitfinex","BTCUSD",1646679189120,0.1,38086.0,38083.0,0.37122586]
["bitfinex","BTCUSD",1646679189322,0.13138,38092.0,38088.0,0.28228297]
["bitfinex","BTCUSD",1646679189520,0.18398,38092.0,38088.0,0.28228297]
["bitfinex","BTCUSD",1646679189921,0.1,38089.0,38088.0,0.28228297]
["bitfinex","BTCUSD",1646679190626,0.1,38090.0,38088.0,0.28228297]
["bitfinex","BTCUSD",1646679190821,0.1526,38092.0,38088.0,0.39228297]
["bitfinex","BTCUSD",1646679191223,0.1526,38092.0,38090.0,0.17407275]
["bitfinex","BTCUSD",1646679191623,0.1566,38092.0,38090.0,0.17407275]
["bitfinex","BTCUSD",1646679191821,0.065676,38091.0,38090.0,0.17407275]
["bitfinex","BTCUSD",1646679192866,0.165676,38091.0,38090.0,0.17407275]
["bitfinex","BTCUSD",1646679193269,0.23135907,38091.0,38089.0,9.939e-05]
["bitfinex","BTCUSD",1646679193673,0.1,38090.0,38089.0,9.939e-05]
["bitfinex","BTCUSD",1646679194073,0.1,38090.0,38088.0,0.39228297]
["bitfinex","BTCUSD",1646679194271,0.1,38090.0,38088.0,0.39238237]
["bitfinex","BTCUSD",1646679194472,0.3,38089.0,38088.0,0.39238237]
["bitfinex","BTCUSD",1646679194776,0.165687,38089.0,38088.0,0.39238237]
["bitfinex","BTCUSD",1646679194980,0.065692,38086.0,38076.0,0.01311]
["bitfinex","BTCUSD",1646679195176,0.3526,38085.0,38070.0,0.07942877]
["bitfinex","BTCUSD",1646679195377,0.1,38081.0,38075.0,0.20679198]
["bitfinex","BTCUSD",1646679195575,0.1,38078.0,38075.0,0.20679198]
["bitfinex","BTCUSD",1646679195978,0.1,38086.0,38075.0,0.20679198]
["bitfinex","BTCUSD",1646679195979,0.1,38079.0,38076.0,0.06631877]
["bitfinex","BTCUSD",1646679196178,0.1,38079.0,38077.0,0.431502]
["bitfinex","BTCUSD",1646679196420,0.0526,38085.0,38084.0,0.20735273]
["bitfinex","BTCUSD",1646679196621,0.0526,38085.0,38081.0,0.06631877]
["bitfinex","BTCUSD",1646679197022,0.06569236,38083.0,38076.0,0.2419]
["bitfinex","BTCUSD",1646679197221,0.1,38082.0,38076.0,0.2419]
["bitfinex","BTCUSD",1646679197423,0.1,38082.0,38071.0,0.11312]
["bitfinex","BTCUSD",1646679197723,0.1,38082.0,38078.0,0.22015502]
["bitfinex","BTCUSD",1646679197921,0.1,38082.0,38080.0,0.21547046]
["bitfinex","BTCUSD",1646679198827,0.1526,38085.0,38081.0,0.05629427]
["bitfinex","BTCUSD",1646679199223,0.0526,38085.0,38084.0,0.21576205]
["bitfinex","BTCUSD",1646679199425,0.0526,38085.0,38080.0,0.21547046]
["bitfinex","BTCUSD",1646679199426,0.065691,38084.0,38080.0,0.21547046]
["bitfinex","BTCUSD",1646679199822,0.065691,38084.0,38080.0,0.32547046]
["bitfinex","BTCUSD",1646679200088,0.1,38082.0,38080.0,0.32547046]
["bitfinex","BTCUSD",1646679200681,0.1,38082.0,38080.0,0.32047046]
["bitfinex","BTCUSD",1646679200883,0.1,38081.0,38080.0,0.32047046]
["bitfinex","BTCUSD",1646679201082,0.1,38081.0,38080.0,0.21047046]
["bitfinex","BTCUSD",1646679201682,0.1,38081.0,38079.0,0.00012371]
["bitfinex","BTCUSD",1646679202282,0.165697,38081.0,38079.0,0.00012371]
["bitfinex","BTCUSD",1646679202480,0.165697,38081.0,38078.0,0.06631877]
["bitfinex","BTCUSD",1646679202681,0.165697,38081.0,38078.0,0.06644248]
["bitfinex","BTCUSD",1646679203083,0.1,38081.0,38078.0,0.06644248]
["bitfinex","BTCUSD",1646679203685,0.1,38081.0,38078.0,0.06631877]
["bitfinex","BTCUSD",1646679203924,0.1,38081.0,38079.0,0.18479139]
["bitfinex","BTCUSD",1646679204327,0.1,38081.0,38080.0,0.705282]
["bitfinex","BTCUSD",1646679204536,0.27155576,38094.0,38080.0,0.731502]
["bitfinex","BTCUSD",1646679204537,0.1,38085.0,38080.0,0.731502]
["bitfinex","BTCUSD",1646679204826,0.27155576,38094.0,38084.0,0.24801681]
["bitfinex","BTCUSD",1646679205027,0.1,38094.0,38084.0,0.24801681]
["bitfinex","BTCUSD",1646679205334,0.22874739,38096.0,38091.0,0.16010915]
["bitfinex","BTCUSD",1646679205335,0.1,38092.0,38091.0,0.16010915]
["bitfinex","BTCUSD",1646679205729,0.1,38092.0,38090.0,0.21410666]
["bitfinex","BTCUSD",1646679206124,0.1,38092.0,38088.0,0.16631877]
["bitfinex","BTCUSD",1646679206324,0.1,38092.0,38088.0,0.16644214]
["bitfinex","BTCUSD",1646679206729,0.15,38092.0,38088.0,0.37026466]
["bitfinex","BTCUSD",1646679207126,0.15,38092.0,38090.0,0.18825227]
["bitfinex","BTCUSD",1646679207770,0.05,38092.0,38090.0,0.25457104]
["bitfinex","BTCUSD",1646679208172,0.05,38092.0,38090.0,0.06631877]
["bitfinex","BTCUSD",1646679208571,0.15,38092.0,38090.0,0.06631877]
["bitfinex","BTCUSD",1646679208970,0.1,38091.0,38090.0,0.06631877]
["bitfinex","BTCUSD",1646679209171,0.1,38091.0,38088.0,0.53120347]
["bitfinex","BTCUSD",1646679209378,0.1,38091.0,38088.0,0.4648847]
["bitfinex","BTCUSD",1646679209571,0.105,38091.0,38088.0,0.53120347]
["bitfinex","BTCUSD",1646679209772,0.105,38091.0,38088.0,0.32725727]
["bitfinex","BTCUSD",1646679209970,0.105,38091.0,38088.0,0.32738095]
["bitfinex","BTCUSD",1646679210972,0.1,38091.0,38088.0,0.32725727]
["bitfinex","BTCUSD",1646679211174,0.1,38091.0,38088.0,0.32736704]
["bitfinex","BTCUSD",1646679211441,0.1,38091.0,38088.0,0.16642854]
["bitfinex","BTCUSD",1646679211641,0.106,38091.0,38088.0,0.10010977]
["bitfinex","BTCUSD",1646679211840,0.106,38091.0,38088.0,0.00010977]
["bitfinex","BTCUSD",1646679212044,0.106,38091.0,38086.0,0.15070292]
["bitfinex","BTCUSD",1646679212442,0.17168,38091.0,38088.0,0.00010977]
["bitfinex","BTCUSD",1646679212845,0.16568,38091.0,38088.0,0.00010977]
["bitfinex","BTCUSD",1646679213242,0.16568,38091.0,38087.0,0.08010977]
["bitfinex","BTCUSD",1646679213641,0.17068,38091.0,38088.0,0.00010977]
["bitfinex","BTCUSD",1646679214048,0.065678,38093.0,38088.0,0.06642854]
["bitfinex","BTCUSD",1646679214247,0.26335576,38098.0,38091.0,0.17622]
["bitfinex","BTCUSD",1646679214448,0.17155576,38103.0,38098.0,0.405282]
["bitfinex","BTCUSD",1646679214648,0.17155576,38107.0,38102.0,0.06631877]
["bitfinex","BTCUSD",1646679214843,0.21134408,38110.0,38097.0,0.32622]
["bitfinex","BTCUSD",1646679215108,0.22866795,38111.0,38110.0,0.17944525]
["bitfinex","BTCUSD",1646679215502,0.02,38112.0,38110.0,0.24576402]
["bitfinex","BTCUSD",1646679215702,0.02,38112.0,38110.0,0.17944525]
["bitfinex","BTCUSD",1646679215904,0.21134408,38116.0,38108.0,0.20604673]
["bitfinex","BTCUSD",1646679216104,0.21134408,38116.0,38106.0,0.4]
["bitfinex","BTCUSD",1646679216105,0.1,38112.0,38106.0,0.1]
["bitfinex","BTCUSD",1646679216304,0.1,38110.0,38106.0,0.1]
["bitfinex","BTCUSD",1646679216504,0.1,38110.0,38103.0,0.2447]
["bitfinex","BTCUSD",1646679216505,0.1,38110.0,38103.0,0.3447]
["bitfinex","BTCUSD",1646679216703,0.1,38107.0,38103.0,0.06631877]
["bitfinex","BTCUSD",1646679217105,0.1,38106.0,38100.0,0.06631877]
["bitfinex","BTCUSD",1646679217309,0.1,38104.0,38100.0,0.06631877]
["bitfinex","BTCUSD",1646679217506,0.1,38104.0,38099.0,0.1]
["bitfinex","BTCUSD",1646679217709,0.15,38104.0,38096.0,0.7599]
["bitfinex","BTCUSD",1646679217909,0.15,38104.0,38093.0,0.63851877]
["bitfinex","BTCUSD",1646679218114,0.131335,38102.0,38091.0,0.19056259]
["bitfinex","BTCUSD",1646679218308,0.1,38097.0,38091.0,0.19056259]
["bitfinex","BTCUSD",1646679218508,0.1,38097.0,38090.0,0.15919859]
["bitfinex","BTCUSD",1646679218509,0.15,38097.0,38090.0,0.15919859]
["bitfinex","BTCUSD",1646679218708,0.15,38097.0,38086.0,0.22039426]
["bitfinex","BTCUSD",1646679218916,0.1,38096.0,38086.0,0.28671303]
["bitfinex","BTCUSD",1646679219116,0.1,38096.0,38087.0,0.3]
["bitfinex","BTCUSD",1646679219320,0.1,38096.0,38086.0,0.28671303]
["bitfinex","BTCUSD",1646679219517,0.1,38096.0,38086.0,0.28658962]
["bitfinex","BTCUSD",1646679219718,0.1,38096.0,38086.0,0.63820703]
["bitfinex","BTCUSD",1646679219927,0.1,38096.0,38089.0,0.06631877]
["bitfinex","BTCUSD",1646679220516,0.1,38096.0,38086.0,0.57188826]
["bitfinex","BTCUSD",1646679220718,0.1,38096.0,38087.0,0.06631877]
["bitfinex","BTCUSD",1646679220918,0.1,38095.0,38090.0,0.06631877]
["bitfinex","BTCUSD",1646679221118,0.1,38094.0,38090.0,0.06631877]
["bitfinex","BTCUSD",1646679221517,0.1,38094.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679221720,0.15,38094.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679222423,0.15,38094.0,38087.0,0.1]
["bitfinex","BTCUSD",1646679223190,0.15,38094.0,38085.0,0.2426]
["bitfinex","BTCUSD",1646679223390,0.065682,38092.0,38086.0,0.0001231]
["bitfinex","BTCUSD",1646679224190,0.1,38091.0,38086.0,0.0001231]
["bitfinex","BTCUSD",1646679224390,0.1,38091.0,38083.0,0.01311]
["bitfinex","BTCUSD",1646679224586,0.065687,38089.0,38086.0,0.0001231]
["bitfinex","BTCUSD",1646679224785,0.231375,38089.0,38086.0,0.0001231]
["bitfinex","BTCUSD",1646679224991,0.281375,38089.0,38086.0,0.0001231]
["bitfinex","BTCUSD",1646679225488,0.215688,38089.0,38083.0,0.01311]
["bitfinex","BTCUSD",1646679225687,0.215688,38089.0,38086.0,0.00012311]
["bitfinex","BTCUSD",1646679226090,0.15,38089.0,38086.0,0.1704309]
["bitfinex","BTCUSD",1646679226718,0.15,38089.0,38086.0,0.17030779]
["bitfinex","BTCUSD",1646679226918,0.15,38089.0,38086.0,0.1704309]
["bitfinex","BTCUSD",1646679227119,0.15,38089.0,38087.0,0.19706714]
["bitfinex","BTCUSD",1646679227323,0.05,38089.0,38087.0,0.26338591]
["bitfinex","BTCUSD",1646679227825,0.1,38095.0,38087.0,0.26338591]
["bitfinex","BTCUSD",1646679228022,0.1,38095.0,38092.0,0.19600839]
["bitfinex","BTCUSD",1646679228223,0.1,38096.0,38092.0,0.19600839]
["bitfinex","BTCUSD",1646679228421,0.21134408,38099.0,38094.0,0.1776017]
["bitfinex","BTCUSD",1646679228621,0.21134408,38099.0,38092.0,0.06631877]
["bitfinex","BTCUSD",1646679228821,0.1,38096.0,38088.0,0.1]
["bitfinex","BTCUSD",1646679229022,0.21134408,38099.0,38087.0,0.2451]
["bitfinex","BTCUSD",1646679229023,0.4,38095.0,38087.0,0.2451]
["bitfinex","BTCUSD",1646679229222,0.1,38095.0,38087.0,0.3451]
["bitfinex","BTCUSD",1646679229423,0.1,38092.0,38086.0,0.00010956]
["bitfinex","BTCUSD",1646679229622,0.065681,38091.0,38086.0,0.00010956]
["bitfinex","BTCUSD",1646679230269,0.065681,38091.0,38085.0,0.21499172]
["bitfinex","BTCUSD",1646679230467,0.065681,38091.0,38086.0,0.00010956]
["bitfinex","BTCUSD",1646679230867,0.3,38090.0,38086.0,0.00010956]
["bitfinex","BTCUSD",1646679231070,0.1,38089.0,38086.0,0.00010956]
["bitfinex","BTCUSD",1646679231268,0.23137903,38089.0,38086.0,0.00010956]
["bitfinex","BTCUSD",1646679231468,0.23137903,38089.0,38083.0,0.01311]
["bitfinex","BTCUSD",1646679231469,0.1,38087.0,38083.0,0.01311]
["bitfinex","BTCUSD",1646679231970,0.15,38087.0,38086.0,9.982e-05]
["bitfinex","BTCUSD",1646679232367,0.2,38087.0,38086.0,9.982e-05]
["bitfinex","BTCUSD",1646679232769,0.2,38087.0,38083.0,0.22942809]
["bitfinex","BTCUSD",1646679232967,0.2,38087.0,38085.0,9.983e-05]
["bitfinex","BTCUSD",1646679233370,0.1,38086.0,38085.0,9.983e-05]
["bitfinex","BTCUSD",1646679233815,0.1,38086.0,38083.0,0.01311]
["bitfinex","BTCUSD",1646679234016,0.1,38086.0,38084.0,9.983e-05]
["bitfinex","BTCUSD",1646679235018,0.1,38086.0,38083.0,0.20481156]
["bitfinex","BTCUSD",1646679235217,0.1,38086.0,38083.0,0.20491246]
["bitfinex","BTCUSD",1646679235423,0.1,38086.0,38083.0,0.0132109]
["bitfinex","BTCUSD",1646679236218,0.1,38086.0,38083.0,0.01311]
["bitfinex","BTCUSD",1646679236420,0.1,38086.0,38083.0,0.0132109]
["bitfinex","BTCUSD",1646679237421,0.1,38086.0,38083.0,0.01311]
["bitfinex","BTCUSD",1646679237676,0.1,38086.0,38083.0,0.0132109]
["bitfinex","BTCUSD",1646679238676,0.1,38086.0,38083.0,0.01311]
["bitfinex","BTCUSD",1646679238976,0.1,38086.0,38083.0,0.01321041]
["bitfinex","BTCUSD",1646679239775,0.1,38086.0,38083.0,0.01309908]
["bitfinex","BTCUSD",1646679239976,0.1,38086.0,38083.0,0.01299867]
["bitfinex","BTCUSD",1646679240180,0.1,38086.0,38085.0,0.17573851]
["bitfinex","BTCUSD",1646679240379,0.1,38086.0,38085.0,0.58102051]
["bitfinex","BTCUSD",1646679240587,0.1,38093.0,38092.0,0.22080913]
["bitfinex","BTCUSD",1646679240879,0.21134408,38097.0,38089.0,0.06631877]
["bitfinex","BTCUSD",1646679241081,0.21134408,38096.0,38087.0,0.1]
["bitfinex","BTCUSD",1646679241322,0.065667,38096.0,38094.0,0.24240679]
["bitfinex","BTCUSD",1646679241522,0.21134408,38098.0,38094.0,0.12276195]
["bitfinex","BTCUSD",1646679241719,0.1,38099.0,38094.0,0.28067166]
["bitfinex","BTCUSD",1646679242523,0.1,38099.0,38094.0,0.12276195]
["bitfinex","BTCUSD",1646679242720,0.16566,38099.0,38094.0,0.12276195]
["bitfinex","BTCUSD",1646679242921,0.37700408,38099.0,38091.0,0.16820971]
["bitfinex","BTCUSD",1646679243127,0.1,38098.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679243321,0.61134408,38098.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679243521,0.31134408,38097.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679243722,0.065675,38096.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679243924,0.06567846,38095.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679244123,0.21567846,38095.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679244521,0.26567846,38095.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679244723,0.1,38094.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679246368,0.165678,38094.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679246967,0.231356,38094.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679247368,0.165678,38094.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679248170,0.215678,38094.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679248669,0.05,38093.0,38088.0,0.06631877]
["bitfinex","BTCUSD",1646679252772,0.281359,38093.0,38086.0,0.00012285]
["bitfinex","BTCUSD",1646679253170,0.165689,38088.0,38084.0,0.23]
["bitfinex","BTCUSD",1646679253372,0.165689,38088.0,38086.0,0.00012285]
["bitfinex","BTCUSD",1646679253576,0.1,38087.0,38086.0,0.00012285]
["bitfinex","BTCUSD",1646679253772,0.1,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679254171,0.05,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679254371,0.15,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679254570,0.2,38088.0,38087.0,0.43638311]
["bitfinex","BTCUSD",1646679254773,0.1,38092.0,38087.0,1.09373633]
["bitfinex","BTCUSD",1646679254972,0.1,38092.0,38087.0,0.78845433]
["bitfinex","BTCUSD",1646679255172,0.06566539,38101.0,38088.0,0.16631877]
["bitfinex","BTCUSD",1646679255173,0.1,38093.0,38088.0,0.16631877]
["bitfinex","BTCUSD",1646679256422,0.1,38093.0,38092.0,0.15792163]
["bitfinex","BTCUSD",1646679258623,0.1,38093.0,38088.0,0.1]
["bitfinex","BTCUSD",1646679258826,0.1,38093.0,38087.0,0.23638311]
["bitfinex","BTCUSD",1646679259022,0.1,38091.0,38087.0,0.23638311]
["bitfinex","BTCUSD",1646679259221,0.1,38091.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679259821,0.165682,38091.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679260870,0.1,38090.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679261272,0.21266718,38089.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679262075,0.21266718,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679262878,0.21266718,38089.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679263077,0.31266718,38090.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679263479,0.15,38090.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679263679,0.26266718,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679263944,0.05,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679264147,0.3141801,38089.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679264749,0.5641801,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679265051,0.80916892,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679265256,0.90916892,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679265446,1.24726013,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679265647,0.50174993,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679266046,0.38281923,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679266448,0.38497611,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679266651,0.51636411,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679266849,0.61631917,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679267248,0.71631917,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679267673,0.80811917,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679267873,0.97954654,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679268574,1.07954654,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679269178,0.98774654,38088.0,38087.0,0.13638311]
["bitfinex","BTCUSD",1646679269382,3.94689257,38088.0,38086.0,0.00010247]
["bitfinex","BTCUSD",1646679269582,3.94689257,38088.0,38086.0,2.47e-06]
["bitfinex","BTCUSD",1646679269583,0.90527805,38087.0,38086.0,2.47e-06]
["bitfinex","BTCUSD",1646679269777,1.37939097,38087.0,38086.0,2.47e-06]
["bitfinex","BTCUSD",1646679269978,1.37939097,38087.0,38066.0,0.15]
["bitfinex","BTCUSD",1646679269979,0.06571,38078.0,38066.0,0.15]
["bitfinex","BTCUSD",1646679270177,0.21292347,38076.0,38067.0,0.3]
["bitfinex","BTCUSD",1646679270376,0.09995506,38071.0,38070.0,0.21940722]
["bitfinex","BTCUSD",1646679270578,0.09995506,38071.0,38070.0,0.74525807]
["bitfinex","BTCUSD",1646679270776,0.09995506,38074.0,38071.0,0.06881494]
["bitfinex","BTCUSD",1646679270975,0.21292347,38077.0,38072.0,0.3]
["bitfinex","BTCUSD",1646679271177,0.1026,38078.0,38071.0,0.21881494]
["bitfinex","BTCUSD",1646679271445,0.09995506,38076.0,38070.0,0.68129021]
["bitfinex","BTCUSD",1646679271748,0.09995506,38076.0,38070.0,0.39556422]
["bitfinex","BTCUSD",1646679272746,0.09995506,38075.0,38070.0,0.39556422]
["bitfinex","BTCUSD",1646679272948,0.09995506,38075.0,38070.0,0.16971337]
["bitfinex","BTCUSD",1646679273648,0.09995506,38071.0,38068.0,0.21631877]
["bitfinex","BTCUSD",1646679274548,0.09995506,38071.0,38070.0,0.21535773]
["bitfinex","BTCUSD",1646679276980,0.09995506,38071.0,38069.0,0.00012266]
["bitfinex","BTCUSD",1646679277177,0.16567106,38071.0,38069.0,0.06631877]
["bitfinex","BTCUSD",1646679277378,0.09995506,38072.0,38070.0,0.45]
["bitfinex","BTCUSD",1646679277577,0.09995506,38073.0,38070.0,0.15]
["bitfinex","BTCUSD",1646679277776,0.09995506,38073.0,38069.0,0.00012266]
["bitfinex","BTCUSD",1646679277977,0.09995506,38073.0,38071.0,0.20642832]
["bitfinex","BTCUSD",1646679278177,0.09995506,38073.0,38072.0,0.28524508]
["bitfinex","BTCUSD",1646679278378,0.09995506,38073.0,38072.0,0.21462144]
["bitfinex","BTCUSD",1646679278578,0.09995506,38073.0,38070.0,0.00012266]
["bitfinex","BTCUSD",1646679279421,0.09995506,38073.0,38071.0,0.06888586]
["bitfinex","BTCUSD",1646679279628,0.09995506,38073.0,38072.0,0.18753797]
["bitfinex","BTCUSD",1646679280523,0.09995506,38073.0,38072.0,0.43753797]
["bitfinex","BTCUSD",1646679280920,0.09995506,38073.0,38072.0,0.25]
["bitfinex","BTCUSD",1646679281923,0.09995506,38073.0,38072.0,0.48230401]
["bitfinex","BTCUSD",1646679282991,0.09995506,38073.0,38072.0,0.25]
["bitfinex","BTCUSD",1646679283392,0.09995506,38073.0,38072.0,0.1]
["bitfinex","BTCUSD",1646679283894,0.09995506,38073.0,38066.0,0.24087388]
["bitfinex","BTCUSD",1646679284093,0.09995506,38073.0,38070.0,0.26459132]
["bitfinex","BTCUSD",1646679284796,0.09995506,38072.0,38069.0,0.18368769]
["bitfinex","BTCUSD",1646679285194,0.09995506,38072.0,38071.0,0.0443725]
["bitfinex","BTCUSD",1646679285395,0.09995506,38072.0,38066.0,0.19650138]
["bitfinex","BTCUSD",1646679285795,0.09995506,38072.0,38066.0,0.4372385]
["bitfinex","BTCUSD",1646679286196,0.09995506,38072.0,38068.0,0.17046902]
["bitfinex","BTCUSD",1646679286430,0.09995506,38072.0,38069.0,0.0443725]
["bitfinex","BTCUSD",1646679287830,0.09995506,38072.0,38068.0,0.17046902]
["bitfinex","BTCUSD",1646679288230,0.09995506,38072.0,38071.0,0.0443725]
["bitfinex","BTCUSD",1646679288429,0.09995506,38073.0,38071.0,0.0443725]
["bitfinex","BTCUSD",1646679288631,0.09995506,38075.0,38071.0,0.10142462]
["bitfinex","BTCUSD",1646679288837,0.09995506,38075.0,38074.0,0.0443725]
["bitfinex","BTCUSD",1646679289033,0.09995506,38076.0,38074.0,1.20946791]
["bitfinex","BTCUSD",1646679289234,0.30472347,38088.0,38075.0,0.831502]
["bitfinex","BTCUSD",1646679289433,0.0918,38088.0,38081.0,0.45559646]
["bitfinex","BTCUSD",1646679289630,0.0918,38088.0,38082.0,0.05467803]
["bitfinex","BTCUSD",1646679289631,0.09995506,38087.0,38082.0,0.05467803]
["bitfinex","BTCUSD",1646679289830,0.09995506,38087.0,38081.0,0.45559646]
["bitfinex","BTCUSD",1646679290375,0.09995506,38087.0,38080.0,0.23277317]
["bitfinex","BTCUSD",1646679290576,0.09995506,38087.0,38080.0,0.0443725]
["bitfinex","BTCUSD",1646679290777,0.09995506,38087.0,38078.0,0.1]
["bitfinex","BTCUSD",1646679291375,0.065694,38085.0,38078.0,0.1]
["bitfinex","BTCUSD",1646679291575,0.16564906,38085.0,38078.0,0.1]
["bitfinex","BTCUSD",1646679291775,0.26564906,38085.0,38077.0,0.1926729]
["bitfinex","BTCUSD",1646679292073,0.26564906,38085.0,38077.0,0.2370454]
["bitfinex","BTCUSD",1646679292875,0.09995506,38084.0,38077.0,0.2370454]
["bitfinex","BTCUSD",1646679293673,0.09995506,38084.0,38076.0,0.1]
["bitfinex","BTCUSD",1646679293934,0.131391,38083.0,38076.0,0.1443725]
["bitfinex","BTCUSD",1646679294427,0.181391,38083.0,38076.0,0.1443725]
["bitfinex","BTCUSD",1646679294729,0.181391,38083.0,38072.0,0.0443725]
["bitfinex","BTCUSD",1646679294730,0.59206132,38083.0,38072.0,0.0443725]
["bitfinex","BTCUSD",1646679294928,0.16566306,38079.0,38070.0,0.66610862]
["bitfinex","BTCUSD",1646679295127,0.06571082,38078.0,38070.0,0.566]
["bitfinex","BTCUSD",1646679295332,0.11571082,38078.0,38070.0,0.04448112]
["bitfinex","BTCUSD",1646679295526,0.05,38078.0,38070.0,0.04448112]
["bitfinex","BTCUSD",1646679295727,0.14995506,38079.0,38070.0,0.04448112]
["bitfinex","BTCUSD",1646679295927,0.21565806,38079.0,38070.0,0.04448112]
["bitfinex","BTCUSD",1646679296329,0.21565806,38079.0,38070.0,0.0443725]
["bitfinex","BTCUSD",1646679296527,0.21565806,38079.0,38070.0,0.04447045]
["bitfinex","BTCUSD",1646679297328,0.065707,38077.0,38070.0,0.04447045]
["bitfinex","BTCUSD",1646679297573,0.115707,38077.0,38070.0,0.0443725]
["bitfinex","BTCUSD",1646679297878,0.115707,38077.0,38070.0,0.14447045]
["bitfinex","BTCUSD",1646679298177,0.09995506,38072.0,38070.0,0.04447045]
["bitfinex","BTCUSD",1646679298376,0.09995506,38074.0,38070.0,0.14447045]
["bitfinex","BTCUSD",1646679298776,0.09995506,38074.0,38070.0,0.1443725]
["bitfinex","BTCUSD",1646679298977,0.09995506,38074.0,38070.0,0.14447045]
["bitfinex","BTCUSD",1646679299576,0.09995506,38074.0,38070.0,0.04447045]
["bitfinex","BTCUSD",1646679299978,0.09995506,38074.0,38070.0,0.0443725]
["bitfinex","BTCUSD",1646679300178,0.09995506,38074.0,38070.0,0.04447285]
["bitfinex","BTCUSD",1646679300585,0.14995506,38074.0,38070.0,0.00010035]
["bitfinex","BTCUSD",1646679300787,1.759e-05,38069.0,38061.0,0.01]
["bitfinex","BTCUSD",1646679301181,0.09995506,38065.0,38061.0,0.01]
["bitfinex","BTCUSD",1646679301824,0.065729,38064.0,38061.0,0.01]
["bitfinex","BTCUSD",1646679302027,0.09995506,38065.0,38061.0,0.01]
["bitfinex","BTCUSD",1646679302824,0.09995506,38065.0,38062.0,0.26104673]
["bitfinex","BTCUSD",1646679303028,0.09995506,38065.0,38063.0,0.3]
["bitfinex","BTCUSD",1646679303238,1.759e-05,38069.0,38064.0,0.17279567]
["bitfinex","BTCUSD",1646679303239,0.09995506,38067.0,38064.0,0.17279567]
["bitfinex","BTCUSD",1646679303529,1.759e-05,38069.0,38066.0,0.405282]
["bitfinex","BTCUSD",1646679303725,1.759e-05,38069.0,38063.0,0.4443725]
["bitfinex","BTCUSD",1646679303726,1.759e-05,38069.0,38065.0,0.3]
["bitfinex","BTCUSD",1646679304129,1.759e-05,38069.0,38068.0,0.0443725]
["bitfinex","BTCUSD",1646679304826,1.759e-05,38069.0,38068.0,0.4496545]
["bitfinex","BTCUSD",1646679305290,1.759e-05,38069.0,38068.0,0.1]
["bitfinex","BTCUSD",1646679306190,1.759e-05,38069.0,38067.0,0.00012215]
["bitfinex","BTCUSD",1646679307191,1.759e-05,38069.0,38063.0,0.2427]
["bitfinex","BTCUSD",1646679307392,1.759e-05,38069.0,38066.0,0.00012215]
["bitfinex","BTCUSD",1646679307592,0.09995506,38068.0,38066.0,0.00012215]
["bitfinex","BTCUSD",1646679307792,0.14995506,38068.0,38066.0,0.00012215]
["bitfinex","BTCUSD",1646679307992,0.09995506,38067.0,38066.0,0.00012215]
["bitfinex","BTCUSD",1646679308393,0.065727,38066.0,38061.0,0.01]
["bitfinex","BTCUSD",1646679308593,0.06572874,38065.0,38061.0,0.01]
["bitfinex","BTCUSD",1646679308829,0.065729,38064.0,38061.0,0.01]
["bitfinex","BTCUSD",1646679309233,0.09995506,38063.0,38061.0,0.01]
["bitfinex","BTCUSD",1646679309631,0.14995506,38063.0,38061.0,0.01]
["bitfinex","BTCUSD",1646679313781,0.14995506,38063.0,38057.0,0.09991706]
["bitfinex","BTCUSD",1646679313979,0.14995506,38063.0,38059.0,0.20853134]
["bitfinex","BTCUSD",1646679314179,0.14995506,38063.0,38058.0,0.0443725]
["bitfinex","BTCUSD",1646679314380,0.05,38063.0,38058.0,0.0443725]
["bitfinex","BTCUSD",1646679314679,0.09995506,38065.0,38060.0,0.1793796]
["bitfinex","BTCUSD",1646679314879,0.05,38064.0,38060.0,0.1793796]
["bitfinex","BTCUSD",1646679315078,0.19995506,38065.0,38056.0,0.0443725]
["bitfinex","BTCUSD",1646679315278,0.19995506,38065.0,38057.0,0.22484521]
["bitfinex","BTCUSD",1646679315678,0.19995506,38065.0,38055.0,0.1]
["bitfinex","BTCUSD",1646679316080,0.131459,38063.0,38057.0,0.17679667]
["bitfinex","BTCUSD",1646679316324,0.231459,38063.0,38057.0,0.17679667]
["bitfinex","BTCUSD",1646679316526,0.231459,38063.0,38055.0,0.1]
["bitfinex","BTCUSD",1646679316527,0.165727,38063.0,38055.0,0.1]
["bitfinex","BTCUSD",1646679316726,0.19995506,38063.0,38053.0,0.28541105]
["bitfinex","BTCUSD",1646679316924,0.19995506,38063.0,38058.0,0.00012187]
["bitfinex","BTCUSD",1646679317125,0.21568506,38063.0,38058.0,0.00012187]
["bitfinex","BTCUSD",1646679317530,0.16569506,38062.0,38058.0,0.00012187]
["bitfinex","BTCUSD",1646679317727,0.09995506,38062.0,38058.0,0.00012187]
["bitfinex","BTCUSD",1646679317928,0.09995506,38061.0,38058.0,0.00012187]
["bitfinex","BTCUSD",1646679318126,0.09770828,38061.0,38053.0,0.1]
["bitfinex","BTCUSD",1646679318327,0.14770828,38061.0,38058.0,0.00012187]
["bitfinex","BTCUSD",1646679318530,0.05,38061.0,38058.0,0.00012187]
["bitfinex","BTCUSD",1646679318729,0.05,38062.0,38058.0,0.00012187]
["bitfinex","BTCUSD",1646679318927,0.065736,38060.0,38058.0,0.00012187]
["bitfinex","BTCUSD",1646679319327,0.065736,38060.0,38052.0,0.3]
["bitfinex","BTCUSD",1646679319629,0.19990828,38061.0,38058.0,0.00012187]
["bitfinex","BTCUSD",1646679320079,0.26564428,38061.0,38058.0,0.00012187]
["bitfinex","BTCUSD",1646679320479,0.33138135,38061.0,38051.0,0.52098492]
["bitfinex","BTCUSD",1646679320681,0.33138135,38061.0,38058.0,0.00011425]
["bitfinex","BTCUSD",1646679320981,0.26564428,38061.0,38058.0,0.00011425]
["bitfinex","BTCUSD",1646679321185,0.09990828,38060.0,38058.0,0.00011425]
["bitfinex","BTCUSD",1646679321581,0.09990828,38060.0,38051.0,0.2422]
["bitfinex","BTCUSD",1646679321781,0.06574,38058.0,38057.0,0.00011426]
["bitfinex","BTCUSD",1646679322582,0.55,38060.0,38057.0,0.00011426]
["bitfinex","BTCUSD",1646679322784,0.55,38060.0,38055.0,0.0443725]
["bitfinex","BTCUSD",1646679323081,0.55,38060.0,38056.0,0.3]
["bitfinex","BTCUSD",1646679323281,0.55,38060.0,38055.0,0.0443725]
["bitfinex","BTCUSD",1646679323481,0.55,38060.0,38057.0,0.18145865]
["bitfinex","BTCUSD",1646679323683,0.5,38060.0,38058.0,0.06944571]
["bitfinex","BTCUSD",1646679324137,0.5,38060.0,38059.0,0.405282]
["bitfinex","BTCUSD",1646679324334,0.5,38060.0,38058.0,0.11381821]
["bitfinex","BTCUSD",1646679324533,0.5,38060.0,38058.0,0.0443725]
["bitfinex","BTCUSD",1646679324930,0.5,38060.0,38058.0,0.1100865]
["bitfinex","BTCUSD",1646679325130,0.5,38060.0,38059.0,0.3]
["bitfinex","BTCUSD",1646679325331,0.5,38060.0,38059.0,0.805282]
["bitfinex","BTCUSD",1646679325529,0.5,38060.0,38059.0,0.4]
["bitfinex","BTCUSD",1646679325735,1.759e-05,38069.0,38060.0,1.631414]
["bitfinex","BTCUSD",1646679325932,1.759e-05,38069.0,38066.0,0.0443725]
["bitfinex","BTCUSD",1646679326230,1.759e-05,38069.0,38067.0,0.405282]
["bitfinex","BTCUSD",1646679327691,1.759e-05,38069.0,38059.0,0.00429225]
["bitfinex","BTCUSD",1646679327897,0.21294106,38069.0,38059.0,0.00429225]
["bitfinex","BTCUSD",1646679328089,0.21292347,38068.0,38062.0,0.001]
["bitfinex","BTCUSD",1646679328288,0.09990828,38065.0,38062.0,0.001]
["bitfinex","BTCUSD",1646679328688,0.19990828,38065.0,38062.0,0.001]
["bitfinex","BTCUSD",1646679329192,0.19990828,38065.0,38059.0,0.00429225]
["bitfinex","BTCUSD",1646679330591,0.19990828,38065.0,38060.0,0.07317372]
["bitfinex","BTCUSD",1646679330793,0.19990828,38065.0,38059.0,0.00429225]
["bitfinex","BTCUSD",1646679331197,0.14990828,38065.0,38059.0,0.00429225]
["bitfinex","BTCUSD",1646679331436,1.759e-05,38069.0,38060.0,0.4496545]
["bitfinex","BTCUSD",1646679331632,1.759e-05,38069.0,38063.0,0.0443725]
["bitfinex","BTCUSD",1646679331846,1.759e-05,38069.0,38065.0,0.22700173]
["bitfinex","BTCUSD",1646679332039,1.759e-05,38069.0,38066.0,0.405282]
["bitfinex","BTCUSD",1646679332833,1.759e-05,38069.0,38065.0,0.0443725]
["bitfinex","BTCUSD",1646679333332,1.759e-05,38069.0,38064.0,0.00179442]
["bitfinex","BTCUSD",1646679333532,1.759e-05,38069.0,38064.0,0.04616692]
["bitfinex","BTCUSD",1646679334133,1.759e-05,38069.0,38065.0,0.405282]
["bitfinex","BTCUSD",1646679334339,1.759e-05,38069.0,38066.0,0.1]
["bitfinex","BTCUSD",1646679334535,1.759e-05,38069.0,38064.0,0.04616692]
["bitfinex","BTCUSD",1646679337381,1.759e-05,38069.0,38066.0,0.00354074]
["bitfinex","BTCUSD",1646679338181,1.759e-05,38069.0,38067.0,0.405282]
["bitfinex","BTCUSD",1646679338382,1.759e-05,38069.0,38068.0,0.405282]
["bitfinex","BTCUSD",1646679338580,1.759e-05,38069.0,38066.0,0.00354074]
["bitfinex","BTCUSD",1646679338832,1.759e-05,38069.0,38067.0,0.405282]
["bitfinex","BTCUSD",1646679339031,1.759e-05,38069.0,38066.0,0.00354074]
["bitfinex","BTCUSD",1646679339835,1.759e-05,38069.0,38067.0,0.405282]
["bitfinex","BTCUSD",1646679340235,1.759e-05,38069.0,38068.0,0.1]
["bitfinex","BTCUSD",1646679340433,1.759e-05,38069.0,38068.0,0.505282]
["bitfinex","BTCUSD",1646679341234,1.759e-05,38069.0,38068.0,0.5496545]
["bitfinex","BTCUSD",1646679342236,1.759e-05,38069.0,38068.0,0.55144133]
["bitfinex","BTCUSD",1646679343779,1.759e-05,38069.0,38064.0,0.04686148]
["bitfinex","BTCUSD",1646679343978,1.759e-05,38069.0,38065.0,0.405175]
["bitfinex","BTCUSD",1646679344581,1.759e-05,38069.0,38066.0,0.0526]
["bitfinex","BTCUSD",1646679344784,1.759e-05,38069.0,38067.0,0.405175]
["bitfinex","BTCUSD",1646679345184,1.759e-05,38069.0,38068.0,0.37882]
["bitfinex","BTCUSD",1646679345383,1.759e-05,38069.0,38068.0,0.783995]
["bitfinex","BTCUSD",1646679345982,1.759e-05,38069.0,38068.0,1.434195]
["bitfinex","BTCUSD",1646679346827,1.759e-05,38069.0,38068.0,1.50077111]
["bitfinex","BTCUSD",1646679347031,1.759e-05,38069.0,38068.0,1.447315]
["bitfinex","BTCUSD",1646679347229,1.759e-05,38069.0,38068.0,1.66114122]
["bitfinex","BTCUSD",1646679347435,1.759e-05,38069.0,38068.0,1.447315]
["bitfinex","BTCUSD",1646679348429,1.759e-05,38069.0,38068.0,1.66146335]
["bitfinex","BTCUSD",1646679348628,1.759e-05,38069.0,38068.0,2.53132984]
["bitfinex","BTCUSD",1646679348831,0.00075793,38084.0,38072.0,0.82642]
["bitfinex","BTCUSD",1646679349034,0.00075793,38084.0,38079.0,0.01596359]
["bitfinex","BTCUSD",1646679349229,0.00075793,38084.0,38080.0,0.457775]
["bitfinex","BTCUSD",1646679349432,0.51292347,38088.0,38080.0,0.0526]
["bitfinex","BTCUSD",1646679349636,0.00075805,38086.0,38081.0,0.1]
["bitfinex","BTCUSD",1646679349834,0.00075805,38086.0,38082.0,0.0526]
["bitfinex","BTCUSD",1646679350087,0.00075805,38086.0,38083.0,0.0526]
["bitfinex","BTCUSD",1646679350487,0.21292347,38087.0,38083.0,0.0526]
["bitfinex","BTCUSD",1646679350686,0.131368,38088.0,38083.0,0.0526]
["bitfinex","BTCUSD",1646679351490,0.405175,38087.0,38083.0,0.0526]
["bitfinex","BTCUSD",1646679351691,0.065688,38085.0,38075.0,0.53991575]
["bitfinex","BTCUSD",1646679351887,0.3,38084.0,38075.0,0.53991575]
["bitfinex","BTCUSD",1646679352287,0.0015328,38081.0,38075.0,0.30241575]
["bitfinex","BTCUSD",1646679352591,0.0015328,38081.0,38077.0,0.07401547]
["bitfinex","BTCUSD",1646679352788,0.0015328,38081.0,38073.0,0.7389]
["bitfinex","BTCUSD",1646679352989,0.0672298,38081.0,38073.0,0.7389]
["bitfinex","BTCUSD",1646679353187,0.0672298,38081.0,38064.0,1.21049655]
["bitfinex","BTCUSD",1646679353390,0.0672298,38081.0,38070.0,0.405175]
["bitfinex","BTCUSD",1646679353828,0.0672298,38081.0,38072.0,0.17680045]
["bitfinex","BTCUSD",1646679354032,0.0672298,38081.0,38072.0,0.05296711]
["bitfinex","BTCUSD",1646679354231,0.0672298,38081.0,38071.0,0.15747352]
["bitfinex","BTCUSD",1646679354431,0.0672298,38081.0,38071.0,0.20747352]
["bitfinex","BTCUSD",1646679354633,0.0672298,38081.0,38071.0,0.15747352]
["bitfinex","BTCUSD",1646679355030,0.0672298,38081.0,38071.0,0.37845696]
["bitfinex","BTCUSD",1646679355234,0.0572298,38081.0,38071.0,0.37845696]
["bitfinex","BTCUSD",1646679355530,0.065698,38080.0,38071.0,0.37845696]
["bitfinex","BTCUSD",1646679355930,0.065698,38080.0,38072.0,0.405175]
["bitfinex","BTCUSD",1646679356130,0.05,38082.0,38072.0,0.405175]
["bitfinex","BTCUSD",1646679356331,0.35,38082.0,38072.0,0.12097907]
["bitfinex","BTCUSD",1646679356529,0.35,38082.0,38072.0,0.06569045]
["bitfinex","BTCUSD",1646679357131,0.35,38082.0,38071.0,0.37845696]
["bitfinex","BTCUSD",1646679357333,0.0015328,38081.0,38071.0,0.37845696]
["bitfinex","BTCUSD",1646679357781,0.0015328,38081.0,38068.0,0.36348508]
["bitfinex","BTCUSD",1646679357782,0.0672298,38081.0,38068.0,0.36348508]
["bitfinex","BTCUSD",1646679357981,1.04950747,38080.0,38068.0,0.2321]
["bitfinex","BTCUSD",1646679358176,0.31283175,38079.0,38068.0,0.2321]
["bitfinex","BTCUSD",1646679358379,0.065708,38076.0,38068.0,0.2321]
["bitfinex","BTCUSD",1646679358775,0.065708,38076.0,38067.0,0.21880027]
["bitfinex","BTCUSD",1646679359176,0.065708,38076.0,38068.0,0.27780266]
["bitfinex","BTCUSD",1646679359576,0.065708,38074.0,38068.0,0.27780266]
["bitfinex","BTCUSD",1646679359979,0.09990828,38077.0,38070.0,0.21433316]
["bitfinex","BTCUSD",1646679360180,0.04875,38080.0,38071.0,0.405175]
["bitfinex","BTCUSD",1646679360381,0.04875,38080.0,38070.0,0.21433316]
["bitfinex","BTCUSD",1646679360579,0.04875,38080.0,38071.0,0.0656854]
["bitfinex","BTCUSD",1646679360977,0.04875,38080.0,38074.0,0.22468371]
["bitfinex","BTCUSD",1646679361177,0.04875,38080.0,38070.0,0.21433316]
["bitfinex","BTCUSD",1646679361429,0.14865828,38080.0,38070.0,0.21433316]
["bitfinex","BTCUSD",1646679361627,0.14865828,38080.0,38070.0,0.31433316]
["bitfinex","BTCUSD",1646679361829,0.14865828,38080.0,38070.0,0.21433316]
["bitfinex","BTCUSD",1646679362229,0.14865828,38080.0,38073.0,0.28624928]
["bitfinex","BTCUSD",1646679362733,0.14865828,38080.0,38071.0,0.1]
["bitfinex","BTCUSD",1646679363036,0.04875,38080.0,38071.0,0.1]
["bitfinex","BTCUSD",1646679363432,0.04875,38080.0,38072.0,0.13136864]
["bitfinex","BTCUSD",1646679363931,0.04875,38080.0,38075.0,0.24819123]
["bitfinex","BTCUSD",1646679364534,0.04875,38080.0,38076.0,0.405175]
["bitfinex","BTCUSD",1646679364735,0.04875,38080.0,38077.0,0.1]
["bitfinex","BTCUSD",1646679364933,0.04875,38080.0,38078.0,0.405175]
["bitfinex","BTCUSD",1646679365582,0.04875,38080.0,38070.0,0.1]
["bitfinex","BTCUSD",1646679365779,0.04875,38080.0,38071.0,0.1]
["bitfinex","BTCUSD",1646679366778,0.131399,38079.0,38071.0,0.1]
["bitfinex","BTCUSD",1646679366975,0.131399,38079.0,38070.0,0.32764709]
["bitfinex","BTCUSD",1646679367576,0.131399,38079.0,38077.0,0.00130242]
["bitfinex","BTCUSD",1646679367776,0.131399,38079.0,38077.0,0.00038501]
["bitfinex","BTCUSD",1646679369028,0.065699,38079.0,38077.0,0.00038501]
["bitfinex","BTCUSD",1646679369432,0.61283175,38081.0,38077.0,0.00038501]
["bitfinex","BTCUSD",1646679369632,0.31283175,38081.0,38077.0,0.00038501]
["bitfinex","BTCUSD",1646679370430,0.21292347,38080.0,38077.0,0.00038501]
["bitfinex","BTCUSD",1646679371130,0.27862147,38080.0,38077.0,0.00038501]
["bitfinex","BTCUSD",1646679371531,0.21292347,38079.0,38077.0,0.00038501]
["bitfinex","BTCUSD",1646679372785,0.470879,38077.0,38076.0,0.00288292]
["bitfinex","BTCUSD",1646679373187,0.065704,38077.0,38076.0,0.00288292]
["bitfinex","BTCUSD",1646679373490,0.470879,38077.0,38076.0,0.00288292]
["bitfinex","BTCUSD",1646679373885,0.065704,38077.0,38066.0,0.19729723]
["bitfinex","BTCUSD",1646679374090,0.27862747,38077.0,38066.0,0.19729723]
["bitfinex","BTCUSD",1646679374285,0.27862747,38077.0,38066.0,0.13138995]
["bitfinex","BTCUSD",1646679374488,0.065708,38074.0,38065.0,0.1]
["bitfinex","BTCUSD",1646679375087,0.065708,38074.0,38066.0,0.20157239]
["bitfinex","BTCUSD",1646679375490,0.27863147,38074.0,38066.0,0.20157239]
["bitfinex","BTCUSD",1646679375792,0.3,38073.0,38061.0,1.0134314]
["bitfinex","BTCUSD",1646679375999,0.065716,38070.0,38061.0,0.00039698]
["bitfinex","BTCUSD",1646679376191,0.91809847,38069.0,38061.0,0.00039698]
["bitfinex","BTCUSD",1646679376469,0.61809847,38067.0,38061.0,0.00039698]
["bitfinex","BTCUSD",1646679376764,0.405175,38065.0,38061.0,0.00039698]
["bitfinex","BTCUSD",1646679376964,0.065729,38062.0,38054.0,0.35]
["bitfinex","BTCUSD",1646679377265,0.405175,38061.0,38058.0,9.925e-05]
["bitfinex","BTCUSD",1646679377465,0.09990828,38060.0,38058.0,9.925e-05]
["bitfinex","BTCUSD",1646679377664,0.405175,38059.0,38058.0,9.925e-05]
["bitfinex","BTCUSD",1646679378263,0.405175,38059.0,38054.0,0.35]
["bitfinex","BTCUSD",1646679378465,0.405175,38059.0,38057.0,9.926e-05]
["bitfinex","BTCUSD",1646679378673,0.10590828,38060.0,38057.0,9.926e-05]
["bitfinex","BTCUSD",1646679379368,0.065735,38059.0,38049.0,0.9964314]
["bitfinex","BTCUSD",1646679379671,0.09290828,38059.0,38057.0,9.926e-05]
["bitfinex","BTCUSD",1646679379867,0.405175,38058.0,38057.0,9.926e-05]
["bitfinex","BTCUSD",1646679380282,0.50508328,38058.0,38057.0,9.926e-05]
["bitfinex","BTCUSD",1646679380581,0.62082328,38058.0,38048.0,0.21426935]
["bitfinex","BTCUSD",1646679380783,0.21564828,38058.0,38056.0,9.926e-05]
["bitfinex","BTCUSD",1646679380979,0.405175,38057.0,38056.0,9.926e-05]
["bitfinex","BTCUSD",1646679381781,0.405175,38057.0,38048.0,0.21426935]
["bitfinex","BTCUSD",1646679381979,0.21564828,38058.0,38055.0,9.926e-05]
["bitfinex","BTCUSD",1646679382184,0.405175,38057.0,38055.0,9.926e-05]
["bitfinex","BTCUSD",1646679382981,0.065742,38055.0,38047.0,0.26070568]
["bitfinex","BTCUSD",1646679383182,0.470917,38055.0,38054.0,9.926e-05]
["bitfinex","BTCUSD",1646679383931,0.76894732,38055.0,38054.0,9.926e-05]
["bitfinex","BTCUSD",1646679384132,0.76894732,38055.0,38044.0,0.001]
["bitfinex","BTCUSD",1646679384133,0.87554732,38055.0,38044.0,0.001]
["bitfinex","BTCUSD",1646679384331,1.13184962,38055.0,38053.0,9.927e-05]
["bitfinex","BTCUSD",1646679384530,0.73392002,38055.0,38053.0,9.927e-05]
["bitfinex","BTCUSD",1646679384728,0.03150475,38055.0,38053.0,9.927e-05]
["bitfinex","BTCUSD",1646679384929,0.09990828,38054.0,38053.0,9.927e-05]
["bitfinex","BTCUSD",1646679385129,0.15250828,38054.0,38053.0,9.927e-05]
["bitfinex","BTCUSD",1646679385337,0.15250828,38054.0,38044.0,0.001]
["bitfinex","BTCUSD",1646679385338,0.20250828,38054.0,38044.0,0.001]
["bitfinex","BTCUSD",1646679385534,0.065752,38051.0,38044.0,0.001]
["bitfinex","BTCUSD",1646679385733,0.09990828,38050.0,38044.0,0.001]
["bitfinex","BTCUSD",1646679386034,0.09990828,38049.0,38044.0,0.001]
["bitfinex","BTCUSD",1646679386637,0.15,38046.0,38044.0,0.001]
["bitfinex","BTCUSD",1646679386832,0.15,38046.0,38045.0,9.929e-05]
["bitfinex","BTCUSD",1646679386833,0.3026,38046.0,38045.0,9.929e-05]
["bitfinex","BTCUSD",1646679387233,0.50250828,38046.0,38045.0,9.929e-05]
["bitfinex","BTCUSD",1646679387684,0.63404128,38046.0,38045.0,9.929e-05]
["bitfinex","BTCUSD",1646679387884,0.93178627,38046.0,38044.0,0.001]
["bitfinex","BTCUSD",1646679388084,0.63704128,38046.0,38044.0,0.00109929]
["bitfinex","BTCUSD",1646679388284,1.0,38043.0,38036.0,0.001]
["bitfinex","BTCUSD",1646679388487,0.4,38038.0,38036.0,0.001]
["bitfinex","BTCUSD",1646679388684,1.1026,38038.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679388887,0.215784,38037.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679389086,0.0526,38036.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679389286,0.3,38035.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679389484,0.15250828,38034.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679389684,0.20250828,38034.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679390692,0.15250828,38034.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679390890,0.0526,38034.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679392229,0.00138722,38036.0,38033.0,0.406298]
["bitfinex","BTCUSD",1646679392428,0.00138722,38036.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679392827,0.00138722,38036.0,38033.0,0.00109907]
["bitfinex","BTCUSD",1646679393032,0.065777,38035.0,38033.0,0.00109907]
["bitfinex","BTCUSD",1646679393828,0.065777,38035.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679394132,0.069777,38035.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679394831,0.3,38034.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679395086,0.3526,38034.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679395687,0.65919913,38034.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679396085,0.66319913,38034.0,38033.0,0.001]
["bitfinex","BTCUSD",1646679396387,0.065788,38032.0,38031.0,0.0001]
["bitfinex","BTCUSD",1646679396590,0.02411849,38030.0,38029.0,0.002]
["bitfinex","BTCUSD",1646679396791,0.32411849,38030.0,38029.0,0.002]
["bitfinex","BTCUSD",1646679396986,0.49582776,38030.0,38029.0,0.002]
["bitfinex","BTCUSD",1646679397190,0.49582776,38030.0,38026.0,0.00139161]
["bitfinex","BTCUSD",1646679397191,0.72662677,38030.0,38026.0,0.00139161]
["bitfinex","BTCUSD",1646679397396,0.15,38027.0,38015.0,0.002]
["bitfinex","BTCUSD",1646679397590,0.18008521,38023.0,38015.0,0.002]
["bitfinex","BTCUSD",1646679397788,0.58268521,38023.0,38022.0,0.00139272]
["bitfinex","BTCUSD",1646679397986,0.33268521,38023.0,38022.0,0.00139272]
["bitfinex","BTCUSD",1646679398186,0.53259349,38023.0,38022.0,0.00139272]
["bitfinex","BTCUSD",1646679398386,0.89839949,38023.0,38022.0,0.00139272]
["bitfinex","BTCUSD",1646679398591,0.99985949,38023.0,38022.0,0.001]
["bitfinex","BTCUSD",1646679399037,1.17163105,38023.0,38022.0,0.001]
["bitfinex","BTCUSD",1646679401234,1.17163105,38023.0,38022.0,0.000508]
["bitfinex","BTCUSD",1646679402136,0.06991899,38017.0,38015.0,0.00247701]
["bitfinex","BTCUSD",1646679402336,0.3,38016.0,38015.0,0.002]
["bitfinex","BTCUSD",1646679402579,0.13573099,38017.0,38015.0,0.00247701]
["bitfinex","BTCUSD",1646679402782,0.18573099,38017.0,38015.0,0.00247701]
["bitfinex","BTCUSD",1646679403379,0.18573099,38017.0,38015.0,0.002]
["bitfinex","BTCUSD",1646679403877,0.00125284,38010.0,38006.0,0.002]
["bitfinex","BTCUSD",1646679404079,0.06706984,38010.0,38006.0,0.002]
["bitfinex","BTCUSD",1646679404279,0.00125284,38010.0,38006.0,0.002]
["bitfinex","BTCUSD",1646679404587,0.00125284,38010.0,38007.0,0.29194974]
["bitfinex","BTCUSD",1646679405181,0.00125284,38010.0,38006.0,0.002]
["bitfinex","BTCUSD",1646679405980,0.00125284,38010.0,38006.0,0.00211898]
["bitfinex","BTCUSD",1646679407136,0.00125284,38010.0,38008.0,0.06716797]
["bitfinex","BTCUSD",1646679407333,0.00125284,38010.0,38007.0,0.26294582]
["bitfinex","BTCUSD",1646679407533,0.00138348,38009.0,38007.0,0.26294582]
["bitfinex","BTCUSD",1646679407936,0.00138348,38009.0,38008.0,0.405298]
["bitfinex","BTCUSD",1646679408136,3.48e-06,38009.0,38008.0,0.405298]
["bitfinex","BTCUSD",1646679409844,3.48e-06,38009.0,38008.0,0.581518]
["bitfinex","BTCUSD",1646679410087,0.00410199,38017.0,38016.0,0.21501642]
["bitfinex","BTCUSD",1646679410481,0.00410199,38017.0,38016.0,0.2808017]
["bitfinex","BTCUSD",1646679410681,0.00410199,38017.0,38016.0,0.15198119]
["bitfinex","BTCUSD",1646679410881,0.00410199,38017.0,38016.0,0.33880136]
["bitfinex","BTCUSD",1646679411082,0.00410199,38017.0,38016.0,0.56916191]
["bitfinex","BTCUSD",1646679411683,0.00410199,38017.0,38016.0,0.63494698]
["bitfinex","BTCUSD",1646679412285,0.00410199,38017.0,38016.0,1.04024498]
["bitfinex","BTCUSD",1646679412681,0.00410199,38017.0,38016.0,1.24063433]
["bitfinex","BTCUSD",1646679412881,0.00410199,38017.0,38016.0,0.63494698]
["bitfinex","BTCUSD",1646679413082,0.00410199,38017.0,38016.0,0.88533633]
["bitfinex","BTCUSD",1646679413283,0.00410199,38017.0,38016.0,0.68494698]
["bitfinex","BTCUSD",1646679415159,0.00410199,38017.0,38016.0,0.71116698]
["bitfinex","BTCUSD",1646679415356,0.00410199,38017.0,38016.0,0.68494698]
["bitfinex","BTCUSD",1646679415557,0.00410199,38017.0,38016.0,0.71116698]
["bitfinex","BTCUSD",1646679416056,0.00410199,38017.0,38016.0,0.68494698]
["bitfinex","BTCUSD",1646679416857,0.00410199,38017.0,38016.0,0.61916191]
["bitfinex","BTCUSD",1646679417259,0.00410199,38017.0,38016.0,0.68494687]
["bitfinex","BTCUSD",1646679417456,0.00304506,38017.0,38016.0,0.68494687]
["bitfinex","BTCUSD",1646679418283,0.00304506,38017.0,38016.0,0.61916191]
["bitfinex","BTCUSD",1646679419483,0.00304506,38017.0,38016.0,0.6849469]
["bitfinex","BTCUSD",1646679419883,0.00304506,38017.0,38016.0,0.7111669]
["bitfinex","BTCUSD",1646679420187,0.00304506,38017.0,38016.0,0.6849469]
["bitfinex","BTCUSD",1646679421454,0.00304506,38017.0,38016.0,0.7111669]
["bitfinex","BTCUSD",1646679421855,0.00304506,38017.0,38016.0,0.6849469]
["bitfinex","BTCUSD",1646679422259,5.06e-06,38017.0,38016.0,0.6849469]
["bitfinex","BTCUSD",1646679422461,0.02411849,38030.0,38019.0,0.06577667]
["bitfinex","BTCUSD",1646679422665,0.02411849,38030.0,38022.0,0.065766]
["bitfinex","BTCUSD",1646679422862,0.02411849,38030.0,38023.0,0.405298]
["bitfinex","BTCUSD",1646679423057,0.02411849,38030.0,38023.0,0.05]
["bitfinex","BTCUSD",1646679423255,0.02411849,38030.0,38022.0,0.02622]
["bitfinex","BTCUSD",1646679423456,0.02411849,38030.0,38028.0,0.20784443]
["bitfinex","BTCUSD",1646679423856,0.02411849,38030.0,38029.0,0.15750188]
["bitfinex","BTCUSD",1646679424256,0.02711849,38030.0,38029.0,0.15750188]
["bitfinex","BTCUSD",1646679424857,0.02711849,38030.0,38027.0,0.20067978]
["bitfinex","BTCUSD",1646679425491,0.02411849,38030.0,38021.0,0.1026]
["bitfinex","BTCUSD",1646679425688,0.02411849,38030.0,38022.0,0.36864372]
["bitfinex","BTCUSD",1646679425890,0.02411849,38030.0,38020.0,0.7719]
["bitfinex","BTCUSD",1646679426186,0.42502677,38030.0,38029.0,0.1]
["bitfinex","BTCUSD",1646679426385,0.12502677,38030.0,38029.0,0.1]
["bitfinex","BTCUSD",1646679426585,0.15668549,38030.0,38029.0,0.1]
["bitfinex","BTCUSD",1646679426787,0.25659377,38030.0,38029.0,0.1]
["bitfinex","BTCUSD",1646679427587,0.25559377,38030.0,38029.0,0.10292417]
["bitfinex","BTCUSD",1646679427787,0.40559377,38030.0,38029.0,0.10292417]
["bitfinex","BTCUSD",1646679428187,0.40859377,38030.0,38029.0,0.10292417]
["bitfinex","BTCUSD",1646679428388,0.40859377,38030.0,38029.0,0.01462843]
["bitfinex","BTCUSD",1646679428589,0.46500186,38030.0,38029.0,0.01462843]
["bitfinex","BTCUSD",1646679428847,0.46500186,38030.0,38019.0,0.0001187]
["bitfinex","BTCUSD",1646679428848,0.065809,38026.0,38019.0,0.0001187]
["bitfinex","BTCUSD",1646679429046,0.065809,38025.0,38019.0,0.0001187]
["bitfinex","BTCUSD",1646679429245,0.09990828,38020.0,38019.0,0.0001187]
["bitfinex","BTCUSD",1646679429844,0.09990828,38020.0,38012.0,0.16367972]
["bitfinex","BTCUSD",1646679430046,0.09990828,38020.0,38018.0,0.0001187]
["bitfinex","BTCUSD",1646679430444,0.16571728,38020.0,38018.0,0.0001187]
["bitfinex","BTCUSD",1646679430844,0.09990828,38020.0,38018.0,0.0001187]
["bitfinex","BTCUSD",1646679431247,0.09990828,38020.0,38015.0,0.18338887]
["bitfinex","BTCUSD",1646679431446,0.09990828,38020.0,38016.0,0.29248644]
["bitfinex","BTCUSD",1646679431845,0.09990828,38020.0,38017.0,0.00011871]
["bitfinex","BTCUSD",1646679432247,0.09990828,38020.0,38016.0,0.29248644]
["bitfinex","BTCUSD",1646679432447,0.09990828,38020.0,38018.0,0.18207559]
["bitfinex","BTCUSD",1646679432886,0.09990828,38019.0,38018.0,0.18207559]
["bitfinex","BTCUSD",1646679433489,0.09990828,38019.0,38018.0,0.41091519]
["bitfinex","BTCUSD",1646679433889,0.09990828,38019.0,38015.0,0.15955349]
["bitfinex","BTCUSD",1646679434290,0.10590828,38019.0,38015.0,0.15955349]
["bitfinex","BTCUSD",1646679434489,0.10590828,38019.0,38016.0,0.23314245]
["bitfinex","BTCUSD",1646679434695,0.006,38019.0,38016.0,0.23314245]
["bitfinex","BTCUSD",1646679435090,0.006,38019.0,38016.0,0.4311474]
["bitfinex","BTCUSD",1646679435491,0.09990828,38024.0,38016.0,0.4311474]
["bitfinex","BTCUSD",1646679436091,0.09990828,38024.0,38016.0,0.49693758]
["bitfinex","BTCUSD",1646679436334,0.09990828,38024.0,38016.0,0.4311474]
["bitfinex","BTCUSD",1646679436733,0.16570528,38023.0,38016.0,0.4311474]
["bitfinex","BTCUSD",1646679437133,0.09990828,38022.0,38016.0,0.4311474]
["bitfinex","BTCUSD",1646679438334,0.09990828,38022.0,38016.0,0.23314245]
["bitfinex","BTCUSD",1646679438335,0.10590828,38022.0,38016.0,0.23314245]
["bitfinex","BTCUSD",1646679438539,0.10590828,38022.0,38016.0,0.33314245]
["bitfinex","BTCUSD",1646679439034,0.09990828,38020.0,38016.0,0.33314245]
["bitfinex","BTCUSD",1646679439233,0.09990828,38020.0,38016.0,0.1]
["bitfinex","BTCUSD",1646679440284,0.10690828,38020.0,38016.0,0.1]
["bitfinex","BTCUSD",1646679440884,0.09990828,38019.0,38016.0,0.1]
["bitfinex","BTCUSD",1646679441888,0.09990828,38019.0,38005.0,1.05719578]
["bitfinex","BTCUSD",1646679442089,0.09990828,38019.0,38015.0,0.0001066]
["bitfinex","BTCUSD",1646679442288,0.16571328,38019.0,38015.0,0.0001066]
["bitfinex","BTCUSD",1646679442488,0.09990828,38017.0,38015.0,0.0001066]
["bitfinex","BTCUSD",1646679443086,0.09990828,38017.0,38007.0,0.33096495]
["bitfinex","BTCUSD",1646679443287,0.09990828,38017.0,38014.0,0.00010661]
["bitfinex","BTCUSD",1646679443288,0.36581,38016.0,38014.0,0.00010661]
["bitfinex","BTCUSD",1646679443488,0.09990828,38017.0,38014.0,0.00010661]
["bitfinex","BTCUSD",1646679444342,0.09990828,38017.0,38011.0,0.19877035]
["bitfinex","BTCUSD",1646679444539,0.09990828,38017.0,38014.0,0.00010661]
["bitfinex","BTCUSD",1646679444738,0.09990828,38016.0,38014.0,0.00010661]
["bitfinex","BTCUSD",1646679445544,0.09990828,38016.0,38008.0,0.24436625]
["bitfinex","BTCUSD",1646679446040,0.09990828,38016.0,38007.0,0.37413797]
["bitfinex","BTCUSD",1646679446242,0.10090828,38016.0,38007.0,0.37413797]
["bitfinex","BTCUSD",1646679446443,0.10090828,38016.0,38005.0,0.7825]
["bitfinex","BTCUSD",1646679446444,0.3,38015.0,38005.0,0.7825]
["bitfinex","BTCUSD",1646679446645,0.3,38015.0,38003.0,0.002]
["bitfinex","BTCUSD",1646679446646,0.55250828,38015.0,38003.0,0.002]
["bitfinex","BTCUSD",1646679446843,0.2134871,38013.0,38003.0,0.002]
["bitfinex","BTCUSD",1646679447040,0.09990828,38009.0,38003.0,0.002]
["bitfinex","BTCUSD",1646679447245,0.09990828,38009.0,38004.0,0.405298]
["bitfinex","BTCUSD",1646679447441,0.31813108,38014.0,38006.0,0.405298]
["bitfinex","BTCUSD",1646679447442,0.09990828,38011.0,38006.0,0.405298]
["bitfinex","BTCUSD",1646679447689,0.09990828,38012.0,38003.0,0.405298]
["bitfinex","BTCUSD",1646679447988,0.09990828,38012.0,38002.0,0.26601744]
["bitfinex","BTCUSD",1646679448292,0.006,38011.0,38005.0,0.18483809]
["bitfinex","BTCUSD",1646679448687,0.10590828,38011.0,38005.0,0.18483809]
["bitfinex","BTCUSD",1646679449088,0.09990828,38009.0,38005.0,0.18483809]
["bitfinex","BTCUSD",1646679449287,0.09990828,38009.0,38006.0,0.00011821]
["bitfinex","BTCUSD",1646679449890,0.09990828,38010.0,38006.0,0.00011821]
["bitfinex","BTCUSD",1646679450189,0.09990828,38011.0,38006.0,0.00011821]
["bitfinex","BTCUSD",1646679450491,0.007,38009.0,38006.0,0.40541621]
["bitfinex","BTCUSD",1646679451440,0.02006,38015.0,38006.0,0.40541621]
["bitfinex","BTCUSD",1646679451636,0.02006,38015.0,38007.0,0.065805]
["bitfinex","BTCUSD",1646679452036,0.02006,38015.0,38006.0,0.00011821]
["bitfinex","BTCUSD",1646679452236,0.02106,38015.0,38006.0,0.00011821]
["bitfinex","BTCUSD",1646679452640,0.065811,38014.0,38002.0,0.236]
["bitfinex","BTCUSD",1646679452841,0.3,38013.0,38002.0,0.236]
["bitfinex","BTCUSD",1646679453039,0.3,38013.0,38009.0,0.0001182]
["bitfinex","BTCUSD",1646679453238,0.39990828,38013.0,38009.0,0.0001182]
["bitfinex","BTCUSD",1646679453639,0.1555606,38011.0,38009.0,0.0001182]
["bitfinex","BTCUSD",1646679453839,0.1555606,38011.0,38003.0,0.06582]
["bitfinex","BTCUSD",1646679454043,0.06582,38010.0,38009.0,0.0001052]
["bitfinex","BTCUSD",1646679455097,0.36582,38010.0,38001.0,0.01]
["bitfinex","BTCUSD",1646679455290,0.065826,38007.0,38001.0,0.01]
["bitfinex","BTCUSD",1646679455489,0.138796,38007.0,38002.0,0.00042087]
["bitfinex","BTCUSD",1646679456291,0.142796,38007.0,38001.0,0.01]
["bitfinex","BTCUSD",1646679456491,2.1813752,38004.0,38003.0,0.00010522]
["bitfinex","BTCUSD",1646679456696,2.2472052,38004.0,38003.0,0.00010522]
["bitfinex","BTCUSD",1646679457092,2.1813752,38004.0,38003.0,0.00010522]
["bitfinex","BTCUSD",1646679457293,2.35941804,38004.0,38003.0,0.00010522]
["bitfinex","BTCUSD",1646679457494,2.35941804,38004.0,38001.0,0.01]
["bitfinex","BTCUSD",1646679457694,2.42524704,38004.0,38002.0,9.481e-05]
["bitfinex","BTCUSD",1646679458496,2.2472042,38004.0,38002.0,9.481e-05]
["bitfinex","BTCUSD",1646679458697,0.03012,38005.0,38001.0,0.01]
["bitfinex","BTCUSD",1646679458956,0.33012,38005.0,38001.0,0.01]
["bitfinex","BTCUSD",1646679459158,0.161791,38005.0,38001.0,0.01]
["bitfinex","BTCUSD",1646679459363,0.227624,38005.0,38001.0,0.01]
["bitfinex","BTCUSD",1646679459557,0.32753228,38005.0,38001.0,0.01]
["bitfinex","BTCUSD",1646679460059,0.065829,38004.0,38001.0,0.01]
["bitfinex","BTCUSD",1646679460759,0.16573728,38004.0,38001.0,0.01]
["bitfinex","BTCUSD",1646679460960,0.09990828,38002.0,38001.0,0.01]
["bitfinex","BTCUSD",1646679461360,0.09990828,38004.0,38001.0,0.01011798]
["bitfinex","BTCUSD",1646679462362,0.09990828,38004.0,38001.0,0.01]
["bitfinex","BTCUSD",1646679462591,0.431653,38009.0,38001.0,0.01011798]
["bitfinex","BTCUSD",1646679462592,0.09990828,38009.0,38001.0,0.01011798]
["bitfinex","BTCUSD",1646679462789,0.19990828,38010.0,38001.0,0.01011798]
["bitfinex","BTCUSD",1646679463389,0.065823,38008.0,38001.0,0.01011798]
["bitfinex","BTCUSD",1646679463592,0.065823,38008.0,38004.0,0.20376973]
["bitfinex","BTCUSD",1646679463789,0.065823,38008.0,38004.0,0.2038877]
["bitfinex","BTCUSD",1646679463989,0.065823,38008.0,38000.0,0.11800359]
["bitfinex","BTCUSD",1646679464190,0.065823,38007.0,38000.0,0.11800359]
["bitfinex","BTCUSD",1646679464395,0.065823,38007.0,37999.0,0.05]
["bitfinex","BTCUSD",1646679464589,1.86811566,38006.0,37994.0,0.04747194]
["bitfinex","BTCUSD",1646679464789,0.065823,38007.0,37994.0,0.04747194]
["bitfinex","BTCUSD",1646679464992,0.065823,38007.0,38002.0,0.17619558]
["bitfinex","BTCUSD",1646679466637,0.065823,38007.0,38005.0,0.20215843]
["bitfinex","BTCUSD",1646679466837,0.09990828,38009.0,38002.0,0.17619558]
["bitfinex","BTCUSD",1646679467042,0.08490828,38009.0,38002.0,0.17619558]
["bitfinex","BTCUSD",1646679467236,0.08490828,38009.0,38002.0,0.22619558]
["bitfinex","BTCUSD",1646679467436,0.08490828,38009.0,38002.0,0.29538062]
["bitfinex","BTCUSD",1646679467736,0.465816,38012.0,38004.0,0.19551991]
["bitfinex","BTCUSD",1646679467938,0.09990828,38009.0,38004.0,0.19551991]
["bitfinex","BTCUSD",1646679468837,0.09990828,38008.0,38004.0,0.19551991]
["bitfinex","BTCUSD",1646679469642,0.3,38007.0,37998.0,0.131625]
["bitfinex","BTCUSD",1646679469841,0.3,38007.0,37998.0,0.05]
["bitfinex","BTCUSD",1646679469842,0.09990828,38005.0,37998.0,0.05]
["bitfinex","BTCUSD",1646679470087,0.09990828,38005.0,37996.0,9.354e-05]
["bitfinex","BTCUSD",1646679470488,0.065827,38005.0,38000.0,0.15638331]
["bitfinex","BTCUSD",1646679470687,0.10490828,38007.0,38001.0,0.21209756]
["bitfinex","BTCUSD",1646679470891,0.005,38007.0,38006.0,0.16205919]
["bitfinex","BTCUSD",1646679471394,0.005,38007.0,38001.0,0.27790341]
["bitfinex","BTCUSD",1646679471688,0.065816,38008.0,38001.0,0.21209756]
["bitfinex","BTCUSD",1646679471885,0.065816,38008.0,38001.0,0.26209756]
["bitfinex","BTCUSD",1646679472390,0.217816,38008.0,38001.0,0.26209756]
["bitfinex","BTCUSD",1646679472587,0.065821,38007.0,37997.0,0.05258184]
["bitfinex","BTCUSD",1646679472789,0.065823,38004.0,37998.0,0.26035458]
["bitfinex","BTCUSD",1646679472988,0.065823,38004.0,37998.0,0.31035458]
["bitfinex","BTCUSD",1646679473188,0.065823,38004.0,37998.0,0.05]
["bitfinex","BTCUSD",1646679474340,0.132649,38004.0,37998.0,0.05]
["bitfinex","BTCUSD",1646679475645,0.132649,38004.0,37994.0,0.002]
["bitfinex","BTCUSD",1646679475646,0.28252147,38003.0,37994.0,0.002]
["bitfinex","BTCUSD",1646679475847,0.131674,38001.0,37996.0,9.547e-05]
["bitfinex","BTCUSD",1646679476044,0.35619046,38001.0,37996.0,9.547e-05]
["bitfinex","BTCUSD",1646679476543,0.47004097,38000.0,37996.0,9.547e-05]
["bitfinex","BTCUSD",1646679476748,0.47004097,38000.0,37994.0,0.002]
["bitfinex","BTCUSD",1646679476749,0.70172197,38000.0,37994.0,0.002]
["bitfinex","BTCUSD",1646679477144,0.065845,37995.0,37988.0,0.00109547]
["bitfinex","BTCUSD",1646679477595,0.15770086,37994.0,37988.0,0.00109547]
["bitfinex","BTCUSD",1646679477788,0.28939586,37994.0,37988.0,0.00109547]
["bitfinex","BTCUSD",1646679478192,0.49243649,37994.0,37988.0,0.00109547]
["bitfinex","BTCUSD",1646679478392,0.63673563,37994.0,37988.0,0.00109547]
["bitfinex","BTCUSD",1646679478591,0.165847,37993.0,37988.0,0.00109547]
["bitfinex","BTCUSD",1646679478890,0.3,37992.0,37988.0,0.00109547]
["bitfinex","BTCUSD",1646679479291,0.431709,37992.0,37988.0,0.00109547]
["bitfinex","BTCUSD",1646679479490,0.165847,37993.0,37988.0,0.00109547]
["bitfinex","BTCUSD",1646679480199,0.065847,37993.0,37988.0,0.00109547]
["bitfinex","BTCUSD",1646679480392,0.35098741,37993.0,37988.0,0.00109547]
["bitfinex","BTCUSD",1646679480592,0.65098741,37993.0,37988.0,0.00109547]
["bitfinex","BTCUSD",1646679480994,0.465847,37993.0,37984.0,0.17973735]
["bitfinex","BTCUSD",1646679481192,0.465847,37993.0,37985.0,0.05719948]
["bitfinex","BTCUSD",1646679481193,0.56575528,37993.0,37985.0,0.05719948]
["bitfinex","BTCUSD",1646679481435,0.56575528,37993.0,37984.0,0.17973735]
["bitfinex","BTCUSD",1646679481835,0.56575528,37993.0,37987.0,0.00011607]
["bitfinex","BTCUSD",1646679482437,0.57075528,37993.0,37987.0,0.00011607]
["bitfinex","BTCUSD",1646679482841,0.57075528,37993.0,37984.0,0.17973735]
["bitfinex","BTCUSD",1646679483138,0.57075528,37993.0,37988.0,0.00011606]
["bitfinex","BTCUSD",1646679483441,0.27075528,37993.0,37988.0,0.00011606]
["bitfinex","BTCUSD",1646679484040,0.27075528,37993.0,37984.0,0.17973735]
["bitfinex","BTCUSD",1646679484238,0.16575528,37993.0,37989.0,0.00011606]
["bitfinex","BTCUSD",1646679484440,0.09990828,37993.0,37990.0,0.05423204]
["bitfinex","BTCUSD",1646679484643,0.1,37995.0,37990.0,0.45953004]
["bitfinex","BTCUSD",1646679484839,0.09990828,37998.0,37993.0,0.19829218]
["bitfinex","BTCUSD",1646679485092,0.4928173,38001.0,37993.0,0.19329218]
["bitfinex","BTCUSD",1646679485292,0.09990828,37995.0,37993.0,0.19329218]
["bitfinex","BTCUSD",1646679485498,0.09990828,37995.0,37994.0,0.00011605]
["bitfinex","BTCUSD",1646679486498,0.27615994,37995.0,37984.0,0.18881549]
["bitfinex","BTCUSD",1646679486699,0.3,37994.0,37993.0,0.00010299]
["bitfinex","BTCUSD",1646679486896,0.67615994,37995.0,37993.0,0.00010299]
["bitfinex","BTCUSD",1646679487099,0.39990828,37994.0,37993.0,0.00010299]
["bitfinex","BTCUSD",1646679487402,0.06013071,37991.0,37986.0,0.00041205]
["bitfinex","BTCUSD",1646679487601,0.06013071,37991.0,37984.0,0.18881549]
["bitfinex","BTCUSD",1646679487602,0.15,37987.0,37984.0,0.18881549]
["bitfinex","BTCUSD",1646679487798,1.8526,37986.0,37979.0,0.001]
["bitfinex","BTCUSD",1646679488009,0.18744707,37985.0,37979.0,0.001]
["bitfinex","BTCUSD",1646679488198,0.0526,37984.0,37979.0,0.001]
["bitfinex","BTCUSD",1646679488402,0.05215,37984.0,37979.0,0.001]
["bitfinex","BTCUSD",1646679488597,0.09990828,37983.0,37979.0,0.001]
["bitfinex","BTCUSD",1646679488842,0.19990828,37983.0,37979.0,0.001]
["bitfinex","BTCUSD",1646679490146,1.5,37982.0,37978.0,0.0001]
["bitfinex","BTCUSD",1646679490347,0.4526,37981.0,37978.0,0.0001]
["bitfinex","BTCUSD",1646679490549,0.15,37979.0,37978.0,0.0001]
["bitfinex","BTCUSD",1646679490743,0.55250828,37979.0,37978.0,0.0001]
["bitfinex","BTCUSD",1646679490943,0.90449043,37979.0,37977.0,0.002]
["bitfinex","BTCUSD",1646679491146,0.3,37978.0,37975.0,0.00213932]
["bitfinex","BTCUSD",1646679491343,1.4,37977.0,37975.0,0.002]
["bitfinex","BTCUSD",1646679491644,0.09990828,37976.0,37975.0,0.002]
["bitfinex","BTCUSD",1646679491840,0.25250828,37976.0,37975.0,0.002]
["bitfinex","BTCUSD",1646679492691,0.15250828,37976.0,37975.0,0.002]
["bitfinex","BTCUSD",1646679492894,0.15250828,37976.0,37971.0,0.01]
["bitfinex","BTCUSD",1646679492895,1.5,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1646679493099,1.5,37975.0,37967.0,0.002]
["bitfinex","BTCUSD",1646679493100,0.00093429,37971.0,37967.0,0.002]
["bitfinex","BTCUSD",1646679493291,0.44309351,37970.0,37967.0,0.002]
["bitfinex","BTCUSD",1646679493491,0.44309351,37970.0,37960.0,0.001]
["bitfinex","BTCUSD",1646679493492,1.5,37969.0,37960.0,0.001]
["bitfinex","BTCUSD",1646679493692,0.2526,37968.0,37960.0,0.001]
["bitfinex","BTCUSD",1646679493892,0.09990828,37964.0,37963.0,0.21383663]
["bitfinex","BTCUSD",1646679494195,0.09990828,37964.0,37955.0,0.0004969]
["bitfinex","BTCUSD",1646679494196,0.0526,37964.0,37955.0,0.0004969]
["bitfinex","BTCUSD",1646679494391,0.09945828,37965.0,37956.0,0.405298]
["bitfinex","BTCUSD",1646679494594,0.131829,37968.0,37957.0,0.01317]
["bitfinex","BTCUSD",1646679494791,0.131829,37968.0,37962.0,0.05737743]
["bitfinex","BTCUSD",1646679494992,0.20596332,37965.0,37959.0,0.00011445]
["bitfinex","BTCUSD",1646679495193,0.1865498,37962.0,37959.0,0.00011445]
["bitfinex","BTCUSD",1646679495391,0.065903,37961.0,37959.0,0.00011445]
["bitfinex","BTCUSD",1646679495791,0.065903,37961.0,37955.0,0.43879172]
["bitfinex","BTCUSD",1646679496191,0.22218453,37959.0,37955.0,0.20044259]
["bitfinex","BTCUSD",1646679496438,0.28809253,37959.0,37955.0,0.19544259]
["bitfinex","BTCUSD",1646679496638,0.065909,37958.0,37955.0,0.19544259]
["bitfinex","BTCUSD",1646679497238,0.065909,37958.0,37955.0,0.40882963]
["bitfinex","BTCUSD",1646679497441,0.003,37961.0,37956.0,0.405298]
["bitfinex","BTCUSD",1646679497741,0.131829,37968.0,37958.0,0.19398584]
["bitfinex","BTCUSD",1646679497742,0.065889,37965.0,37958.0,0.19398584]
["bitfinex","BTCUSD",1646679498143,0.065889,37965.0,37961.0,0.16659357]
["bitfinex","BTCUSD",1646679498541,0.069889,37965.0,37961.0,0.22963148]
["bitfinex","BTCUSD",1646679498739,0.069889,37965.0,37961.0,0.16659357]
["bitfinex","BTCUSD",1646679498940,0.069889,37965.0,37958.0,0.19398584]
["bitfinex","BTCUSD",1646679499141,0.069889,37965.0,37955.0,0.26338704]
["bitfinex","BTCUSD",1646679499441,0.065896,37962.0,37955.0,0.26338704]
["bitfinex","BTCUSD",1646679499841,0.065896,37962.0,37959.0,0.05608147]
["bitfinex","BTCUSD",1646679500093,0.065896,37962.0,37961.0,0.4269401]
["bitfinex","BTCUSD",1646679500797,0.09995828,37966.0,37961.0,0.18068905]
["bitfinex","BTCUSD",1646679500992,0.16584928,37965.0,37961.0,0.18068905]
["bitfinex","BTCUSD",1646679501993,0.16584928,37965.0,37958.0,0.17075223]
["bitfinex","BTCUSD",1646679502199,0.16584928,37965.0,37959.0,0.431518]
["bitfinex","BTCUSD",1646679502200,0.09995828,37965.0,37959.0,0.431518]
["bitfinex","BTCUSD",1646679502500,0.10089257,37971.0,37963.0,0.15]
["bitfinex","BTCUSD",1646679502695,0.00093429,37971.0,37964.0,0.02622]
["bitfinex","BTCUSD",1646679502893,0.00093429,37971.0,37965.0,0.21462893]
["bitfinex","BTCUSD",1646679503093,0.00093429,37971.0,37969.0,0.36002079]
["bitfinex","BTCUSD",1646679503499,0.00093429,37971.0,37969.0,0.41002079]
["bitfinex","BTCUSD",1646679504347,0.20635559,37990.0,37974.0,0.02622]
["bitfinex","BTCUSD",1646679504547,0.21212949,37990.0,37980.0,0.32740445]
["bitfinex","BTCUSD",1646679504744,8.571e-05,37992.0,37981.0,1.505498]
["bitfinex","BTCUSD",1646679504941,8.571e-05,37992.0,37981.0,0.0526]
["bitfinex","BTCUSD",1646679505145,8.571e-05,37992.0,37982.0,0.065853]
["bitfinex","BTCUSD",1646679505342,8.571e-05,37992.0,37982.0,0.418453]
["bitfinex","BTCUSD",1646679505542,8.571e-05,37992.0,37982.0,0.168453]
["bitfinex","BTCUSD",1646679506046,0.16333312,37984.0,37982.0,0.168453]
["bitfinex","BTCUSD",1646679506841,0.1,37987.0,37983.0,0.3]
["bitfinex","BTCUSD",1646679507040,8.571e-05,37992.0,37982.0,0.115853]
["bitfinex","BTCUSD",1646679507041,0.1,37989.0,37982.0,0.115853]
["bitfinex","BTCUSD",1646679507244,8.571e-05,37992.0,37983.0,0.705298]
["bitfinex","BTCUSD",1646679507443,8.571e-05,37992.0,37987.0,0.2403256]
["bitfinex","BTCUSD",1646679507692,8.571e-05,37992.0,37988.0,0.3]
["bitfinex","BTCUSD",1646679507889,8.571e-05,37992.0,37988.0,0.3658342]
["bitfinex","BTCUSD",1646679508088,8.571e-05,37992.0,37989.0,0.26211112]
["bitfinex","BTCUSD",1646679508595,8.571e-05,37992.0,37990.0,0.757898]
["bitfinex","BTCUSD",1646679508790,8.571e-05,37992.0,37991.0,0.32622]
["bitfinex","BTCUSD",1646679508988,8.571e-05,37992.0,37991.0,0.784118]
["bitfinex","BTCUSD",1646679509393,5.71e-06,37992.0,37991.0,0.834118]
["bitfinex","BTCUSD",1646679509591,5.71e-06,37992.0,37991.0,0.934118]
["bitfinex","BTCUSD",1646679509787,0.00016961,38000.0,37995.0,0.20298141]
["bitfinex","BTCUSD",1646679509989,0.00016961,38000.0,37997.0,0.06582339]
["bitfinex","BTCUSD",1646679510296,0.18081427,38006.0,37999.0,1.5]
["bitfinex","BTCUSD",1646679510490,0.15,38008.0,38001.0,0.19324239]
["bitfinex","BTCUSD",1646679510691,0.15,38008.0,38003.0,0.405828]
["bitfinex","BTCUSD",1646679510889,0.15,38008.0,38002.0,0.131632]
["bitfinex","BTCUSD",1646679511088,0.145,38008.0,38003.0,0.27736313]
["bitfinex","BTCUSD",1646679511358,0.145,38008.0,38004.0,0.405828]
["bitfinex","BTCUSD",1646679511567,0.1,38021.0,38003.0,0.32736313]
["bitfinex","BTCUSD",1646679511568,0.01,38019.0,38008.0,0.405828]
["bitfinex","BTCUSD",1646679511760,0.01,38019.0,38009.0,0.3526]
["bitfinex","BTCUSD",1646679511957,0.01,38019.0,38009.0,0.37882]
["bitfinex","BTCUSD",1646679512257,0.01,38019.0,38010.0,0.405828]
["bitfinex","BTCUSD",1646679512454,0.1759408,38018.0,38012.0,0.06579293]
["bitfinex","BTCUSD",1646679512655,0.1759408,38018.0,38013.0,0.25245774]
["bitfinex","BTCUSD",1646679512955,0.1759408,38018.0,38013.0,0.30245774]
["bitfinex","BTCUSD",1646679513153,0.00014258,38017.0,38013.0,0.30245774]
["bitfinex","BTCUSD",1646679513960,0.00014258,38017.0,38014.0,0.1973784]
["bitfinex","BTCUSD",1646679514156,0.1759408,38018.0,38015.0,0.06579007]
["bitfinex","BTCUSD",1646679514361,0.00014258,38017.0,38015.0,0.06579007]
["bitfinex","BTCUSD",1646679514555,0.00414258,38017.0,38015.0,0.11579007]
["bitfinex","BTCUSD",1646679515192,0.004,38017.0,38015.0,0.11579007]
["bitfinex","BTCUSD",1646679515796,0.00017754,38018.0,38015.0,0.41579007]
["bitfinex","BTCUSD",1646679516199,0.00017754,38018.0,38016.0,0.17684878]
["bitfinex","BTCUSD",1646679516601,0.01,38019.0,38016.0,0.17684878]
["bitfinex","BTCUSD",1646679516797,0.00017754,38018.0,38017.0,0.405828]
["bitfinex","BTCUSD",1646679516997,0.00017754,38018.0,38016.0,0.17684878]
["bitfinex","BTCUSD",1646679517298,0.00017754,38018.0,38017.0,0.405828]
["bitfinex","BTCUSD",1646679517495,0.00017754,38018.0,38017.0,0.455828]
["bitfinex","BTCUSD",1646679517697,0.01,38019.0,38017.0,0.455828]
["bitfinex","BTCUSD",1646679517898,0.01,38019.0,38017.0,0.115792]
["bitfinex","BTCUSD",1646679518098,0.01017753,38019.0,38017.0,0.115792]
["bitfinex","BTCUSD",1646679518297,0.01017753,38019.0,38018.0,0.405828]
["bitfinex","BTCUSD",1646679518506,0.01417753,38019.0,38017.0,0.115792]
["bitfinex","BTCUSD",1646679518952,0.014,38019.0,38017.0,0.115792]
["bitfinex","BTCUSD",1646679519358,0.052088,38018.0,38017.0,0.065792]
["bitfinex","BTCUSD",1646679519559,0.052088,38018.0,38008.0,0.197399]
["bitfinex","BTCUSD",1646679519560,0.352088,38018.0,38012.0,0.131619]
["bitfinex","BTCUSD",1646679519754,0.352088,38018.0,38004.0,0.263186]
["bitfinex","BTCUSD",1646679519755,0.15909114,38015.0,38004.0,0.263186]
["bitfinex","BTCUSD",1646679519954,0.16901229,38012.0,38005.0,0.5]
["bitfinex","BTCUSD",1646679520158,0.052088,38011.0,38008.0,0.065815]
["bitfinex","BTCUSD",1646679520356,0.052088,38011.0,38009.0,0.6440317]
["bitfinex","BTCUSD",1646679520357,0.00017269,38011.0,38009.0,0.6440317]
["bitfinex","BTCUSD",1646679520556,0.00017269,38011.0,38009.0,0.2382037]
["bitfinex","BTCUSD",1646679520753,0.00017269,38011.0,38010.0,0.455828]
["bitfinex","BTCUSD",1646679521256,0.15909114,38015.0,38011.0,0.13158383]
["bitfinex","BTCUSD",1646679521456,0.15909114,38015.0,38012.0,0.405828]
["bitfinex","BTCUSD",1646679521655,0.15909114,38015.0,38012.0,0.05]
["bitfinex","BTCUSD",1646679521857,0.052088,38014.0,38012.0,0.05]
["bitfinex","BTCUSD",1646679522055,0.052088,38014.0,38011.0,0.065793]
["bitfinex","BTCUSD",1646679522456,0.16280929,38013.0,38011.0,0.065793]
["bitfinex","BTCUSD",1646679522994,0.052088,38012.0,38011.0,0.065793]
["bitfinex","BTCUSD",1646679523995,0.052088,38012.0,38004.0,0.131634]
["bitfinex","BTCUSD",1646679524193,0.3,38011.0,38002.0,0.24406774]
["bitfinex","BTCUSD",1646679524393,0.58931693,38013.0,38002.0,0.24406774]
["bitfinex","BTCUSD",1646679524394,0.37121479,38013.0,38002.0,0.24406774]
["bitfinex","BTCUSD",1646679524592,0.047096,38012.0,38002.0,0.24406774]
["bitfinex","BTCUSD",1646679524993,0.16298254,38013.0,38002.0,0.30988131]
["bitfinex","BTCUSD",1646679524994,0.16280929,38013.0,38002.0,0.30988131]
["bitfinex","BTCUSD",1646679525293,0.047096,38011.0,38004.0,0.32114847]
["bitfinex","BTCUSD",1646679525492,0.047096,38010.0,38004.0,0.32114847]
["bitfinex","BTCUSD",1646679525691,0.047096,38010.0,38004.0,0.37114847]
["bitfinex","BTCUSD",1646679525897,0.047096,38010.0,38004.0,0.181634]
["bitfinex","BTCUSD",1646679525898,0.3,38009.0,38004.0,0.181634]
["bitfinex","BTCUSD",1646679526096,0.047096,38008.0,38004.0,0.181634]
["bitfinex","BTCUSD",1646679526342,0.047096,38006.0,38004.0,0.181634]
["bitfinex","BTCUSD",1646679526742,0.21003549,38006.0,38004.0,0.181634]
["bitfinex","BTCUSD",1646679526947,0.18820787,38005.0,38004.0,0.181634]
["bitfinex","BTCUSD",1646679527244,0.347096,38009.0,38004.0,0.181634]
["bitfinex","BTCUSD",1646679527444,0.065832,38006.0,38004.0,0.181634]
["bitfinex","BTCUSD",1646679527641,0.047096,38005.0,38004.0,0.181634]
["bitfinex","BTCUSD",1646679528642,0.050096,38005.0,38004.0,0.181634]
["bitfinex","BTCUSD",1646679529245,0.26913697,38005.0,38004.0,0.181634]
["bitfinex","BTCUSD",1646679529844,0.26613697,38005.0,38004.0,0.181634]
["bitfinex","BTCUSD",1646679530095,0.08433208,38003.0,38002.0,0.131644]
["bitfinex","BTCUSD",1646679530396,0.047096,38002.0,37999.0,0.10091835]
["bitfinex","BTCUSD",1646679530800,0.08433208,38003.0,38000.0,0.06583]
["bitfinex","BTCUSD",1646679531198,0.08433208,38003.0,38000.0,0.13164451]
["bitfinex","BTCUSD",1646679531397,0.004,38005.0,38001.0,0.405777]
["bitfinex","BTCUSD",1646679531598,0.004,38005.0,38001.0,0.455777]
["bitfinex","BTCUSD",1646679531796,0.4459,38011.0,38003.0,0.16948027]
["bitfinex","BTCUSD",1646679532001,0.4459,38011.0,38008.0,0.20437298]
["bitfinex","BTCUSD",1646679532197,0.4459,38011.0,38008.0,0.05]
["bitfinex","BTCUSD",1646679532399,0.047096,38010.0,38008.0,0.05]
["bitfinex","BTCUSD",1646679532997,0.59072214,38015.0,38008.0,0.115805]
["bitfinex","BTCUSD",1646679533196,0.59072214,38015.0,38013.0,0.1999]
["bitfinex","BTCUSD",1646679533398,0.29072214,38015.0,38010.0,0.03222036]
["bitfinex","BTCUSD",1646679533597,0.1,38012.0,38010.0,0.03222036]
["bitfinex","BTCUSD",1646679533845,0.45909114,38015.0,38010.0,0.03222036]
["bitfinex","BTCUSD",1646679534046,0.1,38012.0,38010.0,0.03222036]
["bitfinex","BTCUSD",1646679534246,0.61892775,38016.0,38011.0,0.197442]
["bitfinex","BTCUSD",1646679534445,0.31892775,38016.0,38014.0,0.1998]
["bitfinex","BTCUSD",1646679534651,0.003,38015.0,38014.0,0.1998]
["bitfinex","BTCUSD",1646679534846,0.103,38015.0,38014.0,0.1998]
["bitfinex","BTCUSD",1646679535746,0.103,38015.0,38014.0,0.1948]
["bitfinex","BTCUSD",1646679536146,0.1,38015.0,38014.0,0.1948]
["bitfinex","BTCUSD",1646679536348,0.4,38015.0,38014.0,0.1948]
["bitfinex","BTCUSD",1646679536747,0.203,38015.0,38014.0,0.1948]
["bitfinex","BTCUSD",1646679537151,0.203,38015.0,38013.0,0.065816]
["bitfinex","BTCUSD",1646679537346,0.1,38014.0,38013.0,0.065816]
["bitfinex","BTCUSD",1646679537592,0.195,38014.0,38013.0,0.065816]
["bitfinex","BTCUSD",1646679537791,0.11145205,38015.0,38013.0,0.065816]
["bitfinex","BTCUSD",1646679537996,0.005,38014.0,38013.0,0.065816]
["bitfinex","BTCUSD",1646679538394,0.35428429,38016.0,38013.0,0.065816]
["bitfinex","BTCUSD",1646679538795,0.1,38014.0,38013.0,0.065816]
["bitfinex","BTCUSD",1646679540197,0.1,38014.0,38010.0,0.18147699]
["bitfinex","BTCUSD",1646679540394,0.065826,38013.0,38010.0,0.18147699]
["bitfinex","BTCUSD",1646679540594,0.165826,38013.0,38010.0,0.18147699]
["bitfinex","BTCUSD",1646679540796,0.003,38014.0,38011.0,0.065825]
["bitfinex","BTCUSD",1646679541346,0.003,38014.0,38011.0,0.35818723]
["bitfinex","BTCUSD",1646679541949,0.00018863,38015.0,38011.0,0.35818723]
["bitfinex","BTCUSD",1646679542148,0.00018863,38015.0,38011.0,0.115825]
["bitfinex","BTCUSD",1646679542952,0.231631,38016.0,38011.0,0.05]
["bitfinex","BTCUSD",1646679543150,0.1,38012.0,38011.0,0.05]
["bitfinex","BTCUSD",1646679543750,0.27299166,38012.0,38011.0,0.05]
["bitfinex","BTCUSD",1646679543955,0.1,38012.0,38011.0,0.04642102]
["bitfinex","BTCUSD",1646679545118,0.4,38012.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679545303,0.29703467,38010.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679545502,0.4,38009.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679545701,2.60795053,38007.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679545900,0.39643673,38006.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679546104,0.49643673,38006.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679546303,0.165835,38006.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679546506,0.1,38006.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679547200,0.1,38006.0,38005.0,0.93164386]
["bitfinex","BTCUSD",1646679547900,0.1,38006.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679548100,0.36553108,38006.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679549347,0.52824174,38006.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679549547,0.26271066,38006.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679549745,0.58134795,38006.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679549951,0.63445417,38006.0,38005.0,0.67721063]
["bitfinex","BTCUSD",1646679550149,0.63445417,38006.0,38002.0,0.10033072]
["bitfinex","BTCUSD",1646679550347,0.31969,38004.0,38002.0,0.10033072]
["bitfinex","BTCUSD",1646679550550,0.451367,38005.0,38002.0,0.10033072]
["bitfinex","BTCUSD",1646679550946,0.31969,38004.0,38002.0,0.10033072]
["bitfinex","BTCUSD",1646679551148,0.8558155,38004.0,38002.0,0.10033072]
["bitfinex","BTCUSD",1646679551357,0.88866857,38003.0,38000.0,0.065844]
["bitfinex","BTCUSD",1646679551549,0.31969,38002.0,38000.0,0.065844]
["bitfinex","BTCUSD",1646679551747,0.1,38001.0,38000.0,0.065844]
["bitfinex","BTCUSD",1646679552720,0.107,38001.0,38000.0,0.065844]
["bitfinex","BTCUSD",1646679554012,0.4199784,38001.0,38000.0,0.065844]
["bitfinex","BTCUSD",1646679554214,0.1,38001.0,38000.0,0.065844]
["bitfinex","BTCUSD",1646679554416,0.1,38001.0,37998.0,0.1998]
["bitfinex","BTCUSD",1646679554618,0.38581975,38000.0,37998.0,0.265642]
["bitfinex","BTCUSD",1646679554914,0.1,37999.0,37998.0,0.265642]
["bitfinex","BTCUSD",1646679555114,0.41997175,37999.0,37998.0,0.265642]
["bitfinex","BTCUSD",1646679555320,0.4,37999.0,37998.0,0.265642]
["bitfinex","BTCUSD",1646679555517,0.87174351,37999.0,37998.0,0.1998]
["bitfinex","BTCUSD",1646679555717,1.02161667,37999.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679555916,0.47311667,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679556117,0.57311667,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679556347,0.67311667,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679556550,0.38949779,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679556748,0.39449779,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679556947,0.54449779,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679557150,0.64439779,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679557350,0.49439779,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679557549,0.67810661,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679557749,0.305,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679557950,0.3,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679558749,0.305,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679559150,0.105,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679559752,0.57810661,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679559953,0.67300661,37998.0,37997.0,0.131685]
["bitfinex","BTCUSD",1646679560191,0.67300661,37998.0,37997.0,0.05552472]
["bitfinex","BTCUSD",1646679560395,0.77300661,37998.0,37997.0,0.05552472]
["bitfinex","BTCUSD",1646679560595,0.67300661,37998.0,37997.0,0.05552472]
["bitfinex","BTCUSD",1646679560791,0.67800661,37998.0,37997.0,0.05552472]
["bitfinex","BTCUSD",1646679560996,0.77800661,37998.0,37997.0,0.05552472]
["bitfinex","BTCUSD",1646679561593,0.4049,37998.0,37997.0,0.05552472]
["bitfinex","BTCUSD",1646679561994,0.3999,37998.0,37997.0,0.05552472]
["bitfinex","BTCUSD",1646679562193,0.3999,37998.0,37997.0,0.05992691]
["bitfinex","BTCUSD",1646679562794,0.7059,37998.0,37997.0,0.05992691]
["bitfinex","BTCUSD",1646679562999,0.7059,37998.0,37992.0,0.1998]
["bitfinex","BTCUSD",1646679563000,1.5,37997.0,37992.0,0.1998]
["bitfinex","BTCUSD",1646679563203,0.15,37993.0,37990.0,0.00037665]
["bitfinex","BTCUSD",1646679563396,0.15,37991.0,37983.0,0.1998]
["bitfinex","BTCUSD",1646679563597,0.3485,37990.0,37985.0,0.131732]
["bitfinex","BTCUSD",1646679563845,0.19114586,37987.0,37985.0,0.131732]
["bitfinex","BTCUSD",1646679564043,0.38374029,37989.0,37985.0,0.131732]
["bitfinex","BTCUSD",1646679564248,0.1,37986.0,37985.0,0.131732]
["bitfinex","BTCUSD",1646679566649,0.2,37986.0,37985.0,0.131732]
["bitfinex","BTCUSD",1646679566849,0.203,37986.0,37985.0,0.131732]
["bitfinex","BTCUSD",1646679567050,0.303,37986.0,37985.0,0.131732]
["bitfinex","BTCUSD",1646679567894,0.203,37986.0,37985.0,0.131732]
["bitfinex","BTCUSD",1646679568511,0.103,37986.0,37985.0,0.131732]
["bitfinex","BTCUSD",1646679568697,0.003,37986.0,37985.0,0.131732]
["bitfinex","BTCUSD",1646679568897,0.004,37986.0,37985.0,0.131732]
["bitfinex","BTCUSD",1646679570096,0.1,37987.0,37985.0,0.131732]
["bitfinex","BTCUSD",1646679570597,0.1,37987.0,37986.0,0.02880379]
["bitfinex","BTCUSD",1646679570898,0.105,37987.0,37985.0,0.331532]
["bitfinex","BTCUSD",1646679571951,0.1,37987.0,37985.0,0.331532]
["bitfinex","BTCUSD",1646679572549,0.1,37986.0,37985.0,0.331532]
["bitfinex","BTCUSD",1646679574652,0.1,37986.0,37985.0,0.1998]
["bitfinex","BTCUSD",1646679575087,0.1,37986.0,37985.0,0.2008]
["bitfinex","BTCUSD",1646679576293,0.09842777,37987.0,37985.0,0.3811241]
["bitfinex","BTCUSD",1646679576500,0.131719,37990.0,37985.0,0.3811241]
["bitfinex","BTCUSD",1646679576501,0.1,37990.0,37987.0,0.03013358]
["bitfinex","BTCUSD",1646679576696,0.131675,38004.0,37988.0,0.3]
["bitfinex","BTCUSD",1646679576893,0.131675,38004.0,37990.0,0.197521]
["bitfinex","BTCUSD",1646679577091,0.1,38002.0,37994.0,0.20965042]
["bitfinex","BTCUSD",1646679577294,0.2060016,38000.0,37996.0,0.18398543]
["bitfinex","BTCUSD",1646679577493,0.2060016,38000.0,37997.0,0.05]
["bitfinex","BTCUSD",1646679577890,0.1,38002.0,37997.0,0.05]
["bitfinex","BTCUSD",1646679578095,0.1,38002.0,37997.0,0.35]
["bitfinex","BTCUSD",1646679578295,0.1,38004.0,37997.0,0.37622]
["bitfinex","BTCUSD",1646679578497,0.1,38004.0,38001.0,0.02667092]
["bitfinex","BTCUSD",1646679578692,0.1,38003.0,38002.0,0.1998]
["bitfinex","BTCUSD",1646679578960,0.37721082,38005.0,38002.0,0.1998]
["bitfinex","BTCUSD",1646679579261,0.28221082,38005.0,38001.0,0.07667092]
["bitfinex","BTCUSD",1646679579456,0.38221082,38005.0,38001.0,0.05]
["bitfinex","BTCUSD",1646679579862,0.31638082,38005.0,38000.0,0.3764339]
["bitfinex","BTCUSD",1646679580058,0.31638082,38005.0,38000.0,0.115829]
["bitfinex","BTCUSD",1646679580258,0.31638082,38005.0,38000.0,0.05]
["bitfinex","BTCUSD",1646679580559,0.15925913,38004.0,37999.0,0.05]
["bitfinex","BTCUSD",1646679580759,0.15925913,38004.0,37997.0,0.11583312]
["bitfinex","BTCUSD",1646679580760,2.44971022,38003.0,37997.0,0.11583312]
["bitfinex","BTCUSD",1646679581158,0.32038082,38005.0,37997.0,0.11583312]
["bitfinex","BTCUSD",1646679581359,0.32038082,38005.0,37998.0,0.365828]
["bitfinex","BTCUSD",1646679581568,0.32038082,38005.0,37998.0,0.3]
["bitfinex","BTCUSD",1646679581759,0.104,38005.0,37998.0,0.3]
["bitfinex","BTCUSD",1646679581958,0.1,38005.0,37998.0,0.3]
["bitfinex","BTCUSD",1646679582159,0.33569877,38005.0,37998.0,0.46528658]
["bitfinex","BTCUSD",1646679582360,0.33569877,38005.0,37997.0,0.11583312]
["bitfinex","BTCUSD",1646679582601,0.1,38004.0,37991.0,0.56333044]
["bitfinex","BTCUSD",1646679582899,0.2902107,38005.0,37996.0,9.057e-05]
["bitfinex","BTCUSD",1646679582900,0.1,38000.0,37996.0,9.057e-05]
["bitfinex","BTCUSD",1646679583900,0.1,38000.0,37994.0,0.06583676]
["bitfinex","BTCUSD",1646679584104,0.1,38000.0,37996.0,9.057e-05]
["bitfinex","BTCUSD",1646679584700,0.1,37999.0,37996.0,9.057e-05]
["bitfinex","BTCUSD",1646679585102,0.1,37999.0,37994.0,0.06583676]
["bitfinex","BTCUSD",1646679585300,0.1,37999.0,37996.0,9.057e-05]
["bitfinex","BTCUSD",1646679585903,0.165829,38007.0,37996.0,9.057e-05]
["bitfinex","BTCUSD",1646679585904,0.1,38000.0,37996.0,9.057e-05]
["bitfinex","BTCUSD",1646679586102,0.1,38003.0,37996.0,9.057e-05]
["bitfinex","BTCUSD",1646679586348,0.16812683,38002.0,37995.0,0.43164955]
["bitfinex","BTCUSD",1646679586548,0.16812683,38002.0,37996.0,9.472e-05]
["bitfinex","BTCUSD",1646679587551,0.16812683,38002.0,37995.0,0.3]
["bitfinex","BTCUSD",1646679587749,0.16812683,38002.0,37997.0,0.06582728]
["bitfinex","BTCUSD",1646679587948,0.103,38003.0,37997.0,0.06582728]
["bitfinex","BTCUSD",1646679588149,0.099275,38003.0,37998.0,0.3]
["bitfinex","BTCUSD",1646679588349,0.099275,38003.0,37997.0,0.06582728]
["bitfinex","BTCUSD",1646679588549,0.1,38008.0,37998.0,0.28981173]
["bitfinex","BTCUSD",1646679588749,0.1,38008.0,38000.0,0.06582225]
["bitfinex","BTCUSD",1646679588949,0.099975,38005.0,38000.0,0.06582225]
["bitfinex","BTCUSD",1646679589152,0.099975,38004.0,38000.0,0.06582225]
["bitfinex","BTCUSD",1646679589548,0.18325518,38007.0,38000.0,0.06582225]
["bitfinex","BTCUSD",1646679589549,0.099975,38005.0,38000.0,0.06582225]
["bitfinex","BTCUSD",1646679589948,0.099975,38004.0,38000.0,0.06582225]
["bitfinex","BTCUSD",1646679590195,0.099975,38005.0,38000.0,0.06582225]
["bitfinex","BTCUSD",1646679590598,0.099975,38004.0,38000.0,0.06582225]
["bitfinex","BTCUSD",1646679591194,0.099975,38005.0,38000.0,0.36582225]
["bitfinex","BTCUSD",1646679591395,0.299975,38005.0,38000.0,0.41582225]
["bitfinex","BTCUSD",1646679591799,0.299975,38005.0,38004.0,0.22676826]
["bitfinex","BTCUSD",1646679592002,0.2,38005.0,38004.0,0.52676826]
["bitfinex","BTCUSD",1646679592198,0.2,38005.0,38004.0,0.22676826]
["bitfinex","BTCUSD",1646679592395,0.19649431,38005.0,38004.0,0.22676826]
["bitfinex","BTCUSD",1646679593096,0.19649431,38005.0,38004.0,0.27676826]
["bitfinex","BTCUSD",1646679593495,0.19649431,38005.0,38004.0,0.05]
["bitfinex","BTCUSD",1646679593696,0.19649431,38005.0,38002.0,0.05]
["bitfinex","BTCUSD",1646679594648,0.19649431,38005.0,38003.0,0.2887317]
["bitfinex","BTCUSD",1646679597997,0.18678367,38004.0,38003.0,0.2887317]
["bitfinex","BTCUSD",1646679598200,0.19649431,38005.0,38001.0,0.13162739]
["bitfinex","BTCUSD",1646679599902,0.19649431,38005.0,37999.0,0.4]
["bitfinex","BTCUSD",1646679600099,0.19649431,38005.0,37999.0,0.05]
["bitfinex","BTCUSD",1646679600302,0.19649431,38005.0,37996.0,0.01324395]
["bitfinex","BTCUSD",1646679600303,0.29646931,38005.0,37996.0,0.01324395]
["bitfinex","BTCUSD",1646679600501,0.29646931,38005.0,37996.0,9.395e-05]
["bitfinex","BTCUSD",1646679600701,0.18007507,38001.0,37997.0,0.2930921]
["bitfinex","BTCUSD",1646679600902,0.065839,38000.0,37997.0,0.2930921]
["bitfinex","BTCUSD",1646679601099,0.18007507,38001.0,37996.0,9.396e-05]
["bitfinex","BTCUSD",1646679601848,0.18007507,38001.0,37993.0,0.30037586]
["bitfinex","BTCUSD",1646679602047,0.18007507,38001.0,37996.0,9.396e-05]
["bitfinex","BTCUSD",1646679602450,0.01473887,37998.0,37996.0,9.396e-05]
["bitfinex","BTCUSD",1646679602651,0.18007507,38001.0,37996.0,9.396e-05]
["bitfinex","BTCUSD",1646679602854,0.18607507,38001.0,37996.0,9.396e-05]
["bitfinex","BTCUSD",1646679603051,0.18607507,38001.0,37996.0,0.06582687]
["bitfinex","BTCUSD",1646679603254,0.18607507,38001.0,37996.0,9.396e-05]
["bitfinex","BTCUSD",1646679603659,0.099975,37999.0,37996.0,9.396e-05]
["bitfinex","BTCUSD",1646679603853,0.099975,37997.0,37996.0,9.396e-05]
["bitfinex","BTCUSD",1646679604255,0.2768705,37997.0,37991.0,0.1]
["bitfinex","BTCUSD",1646679604458,0.2768705,37997.0,37995.0,9.396e-05]
["bitfinex","BTCUSD",1646679604653,0.2768955,37997.0,37995.0,9.396e-05]
["bitfinex","BTCUSD",1646679604955,0.399975,37996.0,37995.0,9.396e-05]
["bitfinex","BTCUSD",1646679605216,0.199975,37996.0,37995.0,9.396e-05]
["bitfinex","BTCUSD",1646679605414,0.199975,37996.0,37991.0,0.1]
["bitfinex","BTCUSD",1646679605615,0.23971892,37994.0,37991.0,0.1]
["bitfinex","BTCUSD",1646679605813,0.099975,37992.0,37991.0,0.1]
["bitfinex","BTCUSD",1646679606617,0.099975,37992.0,37985.0,0.001]
["bitfinex","BTCUSD",1646679606618,0.7,37991.0,37985.0,0.001]
["bitfinex","BTCUSD",1646679606823,0.365859,37990.0,37985.0,0.001]
["bitfinex","BTCUSD",1646679607016,0.23160058,37988.0,37985.0,0.001]
["bitfinex","BTCUSD",1646679607215,0.099975,37986.0,37985.0,0.001]
["bitfinex","BTCUSD",1646679607722,0.29447484,37986.0,37985.0,0.001]
["bitfinex","BTCUSD",1646679608317,0.59447484,37986.0,37985.0,0.001]
["bitfinex","BTCUSD",1646679608518,0.64297484,37986.0,37985.0,0.001]
["bitfinex","BTCUSD",1646679608715,2.96863922,37986.0,37985.0,0.001]
["bitfinex","BTCUSD",1646679609148,2.98712662,37986.0,37985.0,0.001]
["bitfinex","BTCUSD",1646679609349,3.07830306,37986.0,37985.0,0.001]
["bitfinex","BTCUSD",1646679609550,3.07830306,37986.0,37978.0,0.004]
["bitfinex","BTCUSD",1646679609551,0.18873682,37979.0,37978.0,0.004]
["bitfinex","BTCUSD",1646679609951,0.28871182,37979.0,37978.0,0.004]
["bitfinex","BTCUSD",1646679610253,0.30345069,37979.0,37978.0,0.004]
["bitfinex","BTCUSD",1646679610451,0.11471387,37979.0,37978.0,0.004]
["bitfinex","BTCUSD",1646679611652,0.01473887,37979.0,37978.0,0.004]
["bitfinex","BTCUSD",1646679612051,0.065883,37980.0,37979.0,0.02947773]
["bitfinex","BTCUSD",1646679612459,0.1,37985.0,37980.0,0.78194092]
["bitfinex","BTCUSD",1646679612460,0.099975,37985.0,37980.0,0.78194092]
["bitfinex","BTCUSD",1646679612702,0.099975,37985.0,37980.0,1.01362934]
["bitfinex","BTCUSD",1646679612908,0.0369748,37986.0,37980.0,0.60786634]
["bitfinex","BTCUSD",1646679613100,0.0369748,37986.0,37980.0,0.1]
["bitfinex","BTCUSD",1646679613301,0.0369748,37986.0,37980.0,0.05]
["bitfinex","BTCUSD",1646679613506,0.06586,37985.0,37979.0,0.02947773]
["bitfinex","BTCUSD",1646679613705,2.40165789,37984.0,37979.0,0.02947773]
["bitfinex","BTCUSD",1646679614112,0.099975,37980.0,37979.0,0.02947773]
["bitfinex","BTCUSD",1646679614503,0.1369498,37980.0,37979.0,0.02947773]
["bitfinex","BTCUSD",1646679614903,0.1409498,37980.0,37979.0,0.02947773]
["bitfinex","BTCUSD",1646679615301,0.0409748,37980.0,37979.0,0.02947773]
["bitfinex","BTCUSD",1646679615507,0.0409748,37980.0,37979.0,0.25699933]
["bitfinex","BTCUSD",1646679615707,0.0409748,37980.0,37979.0,0.62588626]
["bitfinex","BTCUSD",1646679616102,0.0369748,37980.0,37979.0,0.67588626]
["bitfinex","BTCUSD",1646679616561,0.0369748,37980.0,37979.0,0.59670124]
["bitfinex","BTCUSD",1646679616761,0.0369748,37980.0,37979.0,0.17947773]
["bitfinex","BTCUSD",1646679616966,0.0439748,37980.0,37979.0,0.17947773]
["bitfinex","BTCUSD",1646679617164,0.0439748,37980.0,37979.0,0.12947773]
["bitfinex","BTCUSD",1646679618170,0.0369748,37980.0,37979.0,0.12947773]
["bitfinex","BTCUSD",1646679622603,0.1369748,37980.0,37979.0,0.12947773]
["bitfinex","BTCUSD",1646679622801,0.2028238,37980.0,37979.0,0.12947773]
["bitfinex","BTCUSD",1646679623003,0.40339192,37980.0,37979.0,0.12947773]
["bitfinex","BTCUSD",1646679623201,0.50339192,37980.0,37979.0,0.12947773]
["bitfinex","BTCUSD",1646679623405,0.80339192,37980.0,37979.0,0.12947773]
["bitfinex","BTCUSD",1646679623603,0.50339192,37980.0,37979.0,0.12947773]
["bitfinex","BTCUSD",1646679624069,0.55339192,37980.0,37979.0,0.12947773]
["bitfinex","BTCUSD",1646679624273,0.54839192,37980.0,37979.0,0.12947773]
["bitfinex","BTCUSD",1646679624474,0.54839192,37980.0,37978.0,0.00409347]
["bitfinex","BTCUSD",1646679624475,1.1,37979.0,37978.0,0.00409347]
["bitfinex","BTCUSD",1646679624674,1.2527,37979.0,37978.0,0.004]
["bitfinex","BTCUSD",1646679624873,0.352675,37979.0,37978.0,0.00409347]
["bitfinex","BTCUSD",1646679625073,0.3711624,37979.0,37978.0,0.00409347]
["bitfinex","BTCUSD",1646679625273,0.3711624,37979.0,37972.0,0.00337392]
["bitfinex","BTCUSD",1646679625274,1.25,37977.0,37972.0,0.00337392]
["bitfinex","BTCUSD",1646679625479,0.065906,37968.0,37963.0,0.001]
["bitfinex","BTCUSD",1646679625675,0.0527,37967.0,37963.0,0.001]
["bitfinex","BTCUSD",1646679625873,0.1527,37967.0,37963.0,0.001]
["bitfinex","BTCUSD",1646679626273,0.152675,37967.0,37963.0,0.001]
["bitfinex","BTCUSD",1646679626974,0.152675,37967.0,37964.0,0.19770975]
["bitfinex","BTCUSD",1646679627376,0.099975,37970.0,37964.0,0.19770975]
["bitfinex","BTCUSD",1646679627604,0.05,37970.0,37964.0,0.19770975]
["bitfinex","BTCUSD",1646679627804,0.05,37970.0,37964.0,0.41579087]
["bitfinex","BTCUSD",1646679628005,0.0527,37971.0,37964.0,0.41579087]
["bitfinex","BTCUSD",1646679628006,0.46482113,37971.0,37964.0,0.41579087]
["bitfinex","BTCUSD",1646679628207,0.46482113,37971.0,37960.0,0.001]
["bitfinex","BTCUSD",1646679628208,0.34847567,37970.0,37958.0,0.24855785]
["bitfinex","BTCUSD",1646679628406,0.41436667,37970.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679628613,0.1,37969.0,37967.0,9.321e-05]
["bitfinex","BTCUSD",1646679629210,0.29856266,37968.0,37967.0,9.321e-05]
["bitfinex","BTCUSD",1646679629610,0.29856266,37968.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679629807,0.36445366,37968.0,37962.0,0.24015098]
["bitfinex","BTCUSD",1646679630007,0.26447866,37968.0,37962.0,0.24015098]
["bitfinex","BTCUSD",1646679630408,0.0369748,37965.0,37958.0,0.01416]
["bitfinex","BTCUSD",1646679630608,0.20186792,37965.0,37958.0,0.01416]
["bitfinex","BTCUSD",1646679630813,0.3,37964.0,37958.0,0.01416]
["bitfinex","BTCUSD",1646679631011,0.3,37964.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679631012,0.099975,37963.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679631214,0.1,37962.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679631456,0.099975,37959.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679632056,0.099975,37960.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679632753,0.1,37961.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679632754,0.099975,37959.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679633154,0.45269815,37959.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679633355,0.55269815,37959.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679634355,0.85269815,37959.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679635096,0.85769815,37959.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679635704,0.1234624,37959.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679635903,0.0419748,37959.0,37958.0,0.001]
["bitfinex","BTCUSD",1646679636100,0.0419748,37959.0,37958.0,0.406763]
["bitfinex","BTCUSD",1646679636101,0.0369748,37959.0,37958.0,0.406763]
["bitfinex","BTCUSD",1646679636406,0.099975,37969.0,37959.0,0.03696]
["bitfinex","BTCUSD",1646679636600,0.099975,37969.0,37964.0,0.2359746]
["bitfinex","BTCUSD",1646679637601,0.099975,37969.0,37964.0,0.2859746]
["bitfinex","BTCUSD",1646679637804,0.18276,37972.0,37968.0,0.15544523]
["bitfinex","BTCUSD",1646679637805,0.282735,37972.0,37968.0,0.15544523]
["bitfinex","BTCUSD",1646679638199,0.08286,37972.0,37968.0,0.15544523]
["bitfinex","BTCUSD",1646679638852,0.08286,37972.0,37970.0,0.23275964]
["bitfinex","BTCUSD",1646679640456,0.17200656,37981.0,37971.0,1.5]
["bitfinex","BTCUSD",1646679640653,0.27198156,37982.0,37972.0,0.0527]
["bitfinex","BTCUSD",1646679640852,0.099975,37985.0,37972.0,0.0527]
["bitfinex","BTCUSD",1646679641054,0.099975,37985.0,37973.0,0.3]
["bitfinex","BTCUSD",1646679641255,0.51743273,37985.0,37976.0,0.1615349]
["bitfinex","BTCUSD",1646679641452,0.51743273,37985.0,37977.0,0.06585841]
["bitfinex","BTCUSD",1646679641656,0.3080574,37985.0,37977.0,0.06585841]
["bitfinex","BTCUSD",1646679641854,0.099975,37985.0,37977.0,0.36585841]
["bitfinex","BTCUSD",1646679642057,0.23786356,37990.0,37978.0,0.0527]
["bitfinex","BTCUSD",1646679642058,0.10016611,37990.0,37978.0,0.0527]
["bitfinex","BTCUSD",1646679642253,0.00019111,37990.0,37979.0,0.3]
["bitfinex","BTCUSD",1646679642451,0.00019111,37990.0,37980.0,0.0527]
["bitfinex","BTCUSD",1646679642707,0.00019111,37990.0,37985.0,0.44788364]
["bitfinex","BTCUSD",1646679642904,0.49139231,37996.0,37989.0,0.17338159]
["bitfinex","BTCUSD",1646679643103,0.00018613,37990.0,37984.0,0.0527]
["bitfinex","BTCUSD",1646679643306,0.00018613,37990.0,37989.0,0.15]
["bitfinex","BTCUSD",1646679643505,0.00018613,37990.0,37989.0,0.658463]
["bitfinex","BTCUSD",1646679643702,0.00018613,37990.0,37989.0,1.458663]
["bitfinex","BTCUSD",1646679643903,6.13e-06,37990.0,37989.0,1.874486]
["bitfinex","BTCUSD",1646679644105,0.19740204,38005.0,37998.0,0.24770714]
["bitfinex","BTCUSD",1646679644410,0.19470439,38006.0,37998.0,0.24770714]
["bitfinex","BTCUSD",1646679645407,0.099975,38008.0,37999.0,0.06582153]
["bitfinex","BTCUSD",1646679645607,0.659819,38013.0,38000.0,0.3]
["bitfinex","BTCUSD",1646679645608,0.099975,38009.0,38000.0,0.3]
["bitfinex","BTCUSD",1646679645809,0.094975,38009.0,38000.0,0.3]
["bitfinex","BTCUSD",1646679646005,0.46813752,38012.0,38000.0,0.3]
["bitfinex","BTCUSD",1646679646452,0.46439115,38011.0,38003.0,0.15893575]
["bitfinex","BTCUSD",1646679646652,0.37316252,38013.0,38004.0,0.3]
["bitfinex","BTCUSD",1646679646851,0.37316252,38016.0,38004.0,0.3]
["bitfinex","BTCUSD",1646679647054,0.37316252,38016.0,38005.0,0.0527]
["bitfinex","BTCUSD",1646679647554,0.15598823,38013.0,38005.0,0.0527]
["bitfinex","BTCUSD",1646679647854,0.00015962,38012.0,38005.0,0.0527]
["bitfinex","BTCUSD",1646679648455,0.00015962,38012.0,38006.0,0.0658113]
["bitfinex","BTCUSD",1646679648852,0.30598823,38013.0,38006.0,0.0658113]
["bitfinex","BTCUSD",1646679649051,0.00015962,38011.0,38006.0,0.0658113]
["bitfinex","BTCUSD",1646679649953,0.00015962,38011.0,38007.0,0.17917064]
["bitfinex","BTCUSD",1646679650199,0.30598823,38013.0,38006.0,0.28074012]
["bitfinex","BTCUSD",1646679650399,0.00019361,38010.0,38006.0,0.0658113]
["bitfinex","BTCUSD",1646679650600,0.00019361,38010.0,38007.0,0.405763]
["bitfinex","BTCUSD",1646679650801,0.00019361,38010.0,38006.0,0.4158113]
["bitfinex","BTCUSD",1646679651200,0.00019361,38010.0,38007.0,0.0527]
["bitfinex","BTCUSD",1646679651406,0.010534,38018.0,38009.0,1.81106706]
["bitfinex","BTCUSD",1646679651603,0.01,38019.0,38018.0,0.58930154]
["bitfinex","BTCUSD",1646679651804,0.099975,38027.0,38018.0,0.94200154]
["bitfinex","BTCUSD",1646679652106,0.5416,38033.0,38019.0,1.382183]
["bitfinex","BTCUSD",1646679652107,0.37316252,38033.0,38019.0,1.382183]
["bitfinex","BTCUSD",1646679652307,0.37316252,38037.0,38023.0,0.82642]
["bitfinex","BTCUSD",1646679652503,0.37316252,38038.0,38024.0,0.3527]
["bitfinex","BTCUSD",1646679652701,0.00015965,38028.0,38027.0,0.1723872]
["bitfinex","BTCUSD",1646679652903,0.00015965,38028.0,38026.0,0.3]
["bitfinex","BTCUSD",1646679653101,0.00015965,38028.0,38025.0,0.11846632]
["bitfinex","BTCUSD",1646679653307,0.06594765,38028.0,38025.0,0.0527]
["bitfinex","BTCUSD",1646679653502,0.06594765,38028.0,38019.0,0.0527]
["bitfinex","BTCUSD",1646679653701,0.065788,38028.0,38019.0,0.0527]
["bitfinex","BTCUSD",1646679653954,0.42768205,38028.0,38022.0,0.2378913]
["bitfinex","BTCUSD",1646679654153,0.42768205,38028.0,38021.0,0.3]
["bitfinex","BTCUSD",1646679654154,0.06594765,38028.0,38021.0,0.3]
["bitfinex","BTCUSD",1646679654359,0.00015965,38028.0,38022.0,0.458463]
["bitfinex","BTCUSD",1646679654975,0.099975,38034.0,38023.0,0.3]
["bitfinex","BTCUSD",1646679655170,0.0999,38039.0,38033.0,0.45145207]
["bitfinex","BTCUSD",1646679655572,0.0999,38039.0,38033.0,0.21742121]
["bitfinex","BTCUSD",1646679656371,0.0001938,38038.0,38034.0,0.0657591]
["bitfinex","BTCUSD",1646679656571,0.0001938,38038.0,38034.0,0.0407591]
["bitfinex","BTCUSD",1646679656969,0.0001938,38038.0,38034.0,0.0357591]
["bitfinex","BTCUSD",1646679657170,0.0051938,38038.0,38034.0,0.0357591]
["bitfinex","BTCUSD",1646679657369,0.005,38038.0,38034.0,0.0357591]
["bitfinex","BTCUSD",1646679657619,0.0051938,38038.0,38034.0,0.0357591]
["bitfinex","BTCUSD",1646679658123,0.0051938,38038.0,38035.0,1.532183]
["bitfinex","BTCUSD",1646679658316,0.0001938,38038.0,38036.0,0.405763]
["bitfinex","BTCUSD",1646679658515,0.0999,38039.0,38036.0,0.405763]
["bitfinex","BTCUSD",1646679658714,0.0999,38039.0,38037.0,0.3]
["bitfinex","BTCUSD",1646679658914,0.0999,38039.0,38037.0,0.06574652]
["bitfinex","BTCUSD",1646679658915,0.0001938,38038.0,38037.0,0.06574652]
["bitfinex","BTCUSD",1646679659113,0.0001938,38038.0,38037.0,0.69476725]
["bitfinex","BTCUSD",1646679659316,0.0001938,38038.0,38037.0,0.28900425]
["bitfinex","BTCUSD",1646679659615,0.1014037,38039.0,38037.0,0.28900425]
["bitfinex","BTCUSD",1646679659616,0.1014037,38039.0,38037.0,0.99476725]
["bitfinex","BTCUSD",1646679659816,0.1014037,38039.0,38038.0,0.3]
["bitfinex","BTCUSD",1646679660015,0.10159364,38039.0,38038.0,0.405763]
["bitfinex","BTCUSD",1646679660221,0.34093822,38049.0,38039.0,1.43052328]
["bitfinex","BTCUSD",1646679660222,0.109975,38049.0,38039.0,1.43052328]
["bitfinex","BTCUSD",1646679660420,0.01,38049.0,38040.0,0.3527]
["bitfinex","BTCUSD",1646679660619,0.01,38049.0,38040.0,0.4027]
["bitfinex","BTCUSD",1646679661016,0.01,38049.0,38040.0,0.23418101]
["bitfinex","BTCUSD",1646679661216,0.19535004,38041.0,38040.0,0.0527]
["bitfinex","BTCUSD",1646679661665,0.24535004,38041.0,38040.0,0.0527]
["bitfinex","BTCUSD",1646679662364,0.24535004,38041.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646679662566,0.099975,38046.0,38035.0,0.11584]
["bitfinex","BTCUSD",1646679662770,0.099975,38046.0,38038.0,0.8002]
["bitfinex","BTCUSD",1646679662771,0.05,38046.0,38038.0,0.8002]
["bitfinex","BTCUSD",1646679662966,0.01,38049.0,38039.0,0.705763]
["bitfinex","BTCUSD",1646679663171,0.01,38049.0,38041.0,0.02622]
["bitfinex","BTCUSD",1646679663366,0.01,38049.0,38047.0,0.2692657]
["bitfinex","BTCUSD",1646679663568,0.01,38049.0,38048.0,0.17905581]
["bitfinex","BTCUSD",1646679663766,0.0001,38049.0,38047.0,0.11573785]
["bitfinex","BTCUSD",1646679663969,0.0001,38049.0,38047.0,0.06573785]
["bitfinex","BTCUSD",1646679664170,0.0001,38049.0,38042.0,0.01314]
["bitfinex","BTCUSD",1646679664366,0.0001,38049.0,38041.0,0.0527]
["bitfinex","BTCUSD",1646679664769,0.1616594,38047.0,38041.0,0.0527]
["bitfinex","BTCUSD",1646679665215,0.1616594,38047.0,38040.0,0.2711398]
["bitfinex","BTCUSD",1646679665421,0.1616594,38047.0,38042.0,0.06574548]
["bitfinex","BTCUSD",1646679665618,0.16146539,38047.0,38042.0,0.06574548]
["bitfinex","BTCUSD",1646679666018,0.00019401,38045.0,38042.0,0.06574548]
["bitfinex","BTCUSD",1646679666223,0.00019401,38045.0,38043.0,0.405763]
["bitfinex","BTCUSD",1646679666420,0.00019401,38045.0,38042.0,0.22344221]
["bitfinex","BTCUSD",1646679666619,0.00019401,38045.0,38042.0,0.19722221]
["bitfinex","BTCUSD",1646679666926,0.16146539,38047.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646679666927,0.05,38046.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646679667121,0.05,38046.0,38033.0,0.2492]
["bitfinex","BTCUSD",1646679667122,0.065765,38043.0,38033.0,0.3]
["bitfinex","BTCUSD",1646679667320,0.00519401,38045.0,38032.0,0.13151278]
["bitfinex","BTCUSD",1646679667523,0.26974657,38043.0,38033.0,0.3]
["bitfinex","BTCUSD",1646679667720,0.20269066,38040.0,38033.0,0.3]
["bitfinex","BTCUSD",1646679667925,0.20269066,38040.0,38029.0,0.01314]
["bitfinex","BTCUSD",1646679668120,0.20269066,38040.0,38028.0,0.01314]
["bitfinex","BTCUSD",1646679668323,0.20269066,38040.0,38027.0,0.01314]
["bitfinex","BTCUSD",1646679668523,0.20269066,38040.0,38031.0,0.06576367]
["bitfinex","BTCUSD",1646679668720,0.20269066,38040.0,38030.0,0.3]
["bitfinex","BTCUSD",1646679668966,0.22287387,38037.0,38029.0,0.399728]
["bitfinex","BTCUSD",1646679669170,0.20269066,38040.0,38030.0,0.405763]
["bitfinex","BTCUSD",1646679669368,0.1561516,38034.0,38029.0,0.13152474]
["bitfinex","BTCUSD",1646679669570,0.2219276,38034.0,38024.0,0.01314]
["bitfinex","BTCUSD",1646679669767,0.2219276,38034.0,38021.0,0.31314]
["bitfinex","BTCUSD",1646679669768,0.05,38033.0,38021.0,0.31314]
["bitfinex","BTCUSD",1646679669966,0.05,38033.0,38019.0,0.8002]
["bitfinex","BTCUSD",1646679670168,0.05,38033.0,38016.0,0.49003576]
["bitfinex","BTCUSD",1646679670169,0.065783,38031.0,38020.0,0.31314]
["bitfinex","BTCUSD",1646679670371,0.065783,38031.0,38021.0,0.25312079]
["bitfinex","BTCUSD",1646679670372,0.18185507,38027.0,38021.0,0.25312079]
["bitfinex","BTCUSD",1646679670573,0.20030459,38029.0,38021.0,0.25312079]
["bitfinex","BTCUSD",1646679670767,0.065781,38032.0,38023.0,0.06577854]
["bitfinex","BTCUSD",1646679670966,0.05,38029.0,38023.0,0.06577854]
["bitfinex","BTCUSD",1646679671166,0.065781,38032.0,38023.0,0.06577854]
["bitfinex","BTCUSD",1646679671368,0.065781,38032.0,38021.0,0.25312079]
["bitfinex","BTCUSD",1646679671568,0.20033723,38026.0,38021.0,0.25312079]
["bitfinex","BTCUSD",1646679671771,0.39592379,38026.0,38016.0,0.01314]
["bitfinex","BTCUSD",1646679671969,0.39592379,38026.0,38016.0,0.31314]
["bitfinex","BTCUSD",1646679672818,0.39592379,38026.0,38015.0,0.21627879]
["bitfinex","BTCUSD",1646679672819,0.31442725,38025.0,38015.0,0.21627879]
["bitfinex","BTCUSD",1646679673223,0.16191367,38020.0,38015.0,0.26627879]
["bitfinex","BTCUSD",1646679673618,0.37024399,38020.0,38015.0,0.26627879]
["bitfinex","BTCUSD",1646679673816,0.16191367,38020.0,38015.0,0.26627879]
["bitfinex","BTCUSD",1646679674219,0.131591,38026.0,38015.0,0.26627879]
["bitfinex","BTCUSD",1646679674420,0.065797,38022.0,38015.0,0.26627879]
["bitfinex","BTCUSD",1646679675019,0.24636307,38022.0,38015.0,0.26627879]
["bitfinex","BTCUSD",1646679675217,0.2057982,38021.0,38015.0,0.26627879]
["bitfinex","BTCUSD",1646679675420,0.2057982,38021.0,38015.0,0.21627879]
["bitfinex","BTCUSD",1646679675622,0.2057982,38021.0,38013.0,0.13157661]
["bitfinex","BTCUSD",1646679676023,0.2557982,38021.0,38010.0,0.1447387]
["bitfinex","BTCUSD",1646679676224,0.2557982,38021.0,38009.0,0.7328]
["bitfinex","BTCUSD",1646679676225,0.065802,38020.0,38009.0,0.7328]
["bitfinex","BTCUSD",1646679676476,0.17103937,38011.0,38009.0,0.7328]
["bitfinex","BTCUSD",1646679676674,0.17103937,38011.0,38007.0,0.1998]
["bitfinex","BTCUSD",1646679676871,0.17103937,38011.0,38003.0,0.24306896]
["bitfinex","BTCUSD",1646679677268,0.28686137,38011.0,38003.0,0.24306896]
["bitfinex","BTCUSD",1646679677469,0.28686137,38011.0,38003.0,0.001]
["bitfinex","BTCUSD",1646679677670,0.19043781,38005.0,38003.0,0.001]
["bitfinex","BTCUSD",1646679677868,0.42169351,38005.0,38003.0,0.001]
["bitfinex","BTCUSD",1646679678070,0.05,38005.0,38003.0,0.001]
["bitfinex","BTCUSD",1646679678268,0.1,38010.0,38003.0,0.001]
["bitfinex","BTCUSD",1646679678473,0.099975,38007.0,38004.0,0.27036824]
["bitfinex","BTCUSD",1646679678670,0.07320058,38013.0,38006.0,0.405763]
["bitfinex","BTCUSD",1646679678869,0.07320058,38013.0,38012.0,0.26032587]
["bitfinex","BTCUSD",1646679679070,0.07320058,38013.0,38003.0,0.001]
["bitfinex","BTCUSD",1646679679071,0.07320058,38013.0,38009.0,0.18410726]
["bitfinex","BTCUSD",1646679679268,0.06937966,38013.0,38005.0,0.13160548]
["bitfinex","BTCUSD",1646679679669,0.06937966,38013.0,38003.0,0.301]
["bitfinex","BTCUSD",1646679679968,0.06937966,38013.0,38003.0,0.051]
["bitfinex","BTCUSD",1646679680223,0.15,38005.0,38003.0,0.001]
["bitfinex","BTCUSD",1646679680424,0.21089106,38011.0,38003.0,0.001]
["bitfinex","BTCUSD",1646679680620,0.199975,38010.0,38003.0,0.001]
["bitfinex","BTCUSD",1646679681022,0.1,38010.0,38003.0,0.001]
["bitfinex","BTCUSD",1646679681219,0.1,38010.0,38003.0,0.28682448]
["bitfinex","BTCUSD",1646679681422,0.31828195,38010.0,38003.0,0.28682448]
["bitfinex","BTCUSD",1646679681724,0.19724717,38008.0,38003.0,0.28682448]
["bitfinex","BTCUSD",1646679681920,0.19724717,38008.0,38003.0,0.001]
["bitfinex","BTCUSD",1646679683327,0.06265654,38007.0,38003.0,0.001]
["bitfinex","BTCUSD",1646679683984,0.099975,38006.0,38005.0,0.00126908]
["bitfinex","BTCUSD",1646679685587,0.15431829,38006.0,38005.0,0.00126908]
["bitfinex","BTCUSD",1646679685789,2.16668891,38006.0,38005.0,0.00126908]
["bitfinex","BTCUSD",1646679685987,2.36658891,38006.0,38005.0,0.00119128]
["bitfinex","BTCUSD",1646679686189,2.46658891,38006.0,38005.0,0.00119128]
["bitfinex","BTCUSD",1646679686587,2.61658891,38006.0,38005.0,0.00119128]
["bitfinex","BTCUSD",1646679687287,2.62158891,38006.0,38005.0,0.00119128]
["bitfinex","BTCUSD",1646679687714,2.31734562,38006.0,38005.0,0.00119128]
["bitfinex","BTCUSD",1646679688418,2.31234562,38006.0,38005.0,0.00119128]
["bitfinex","BTCUSD",1646679688616,2.46234562,38006.0,38005.0,0.00119128]
["bitfinex","BTCUSD",1646679688824,2.52730141,38006.0,38005.0,0.00119128]
["bitfinex","BTCUSD",1646679689219,2.58070141,38006.0,38005.0,0.00119128]
["bitfinex","BTCUSD",1646679689417,2.58070141,38006.0,38004.0,0.00111044]
["bitfinex","BTCUSD",1646679689418,0.065854,38005.0,38004.0,0.00111044]
["bitfinex","BTCUSD",1646679689619,0.214254,38005.0,38004.0,0.00111044]
["bitfinex","BTCUSD",1646679689819,1.78298156,38004.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679690017,0.0484,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679690217,0.1484,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679690519,0.248375,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679694375,0.29836616,38004.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679694577,0.1984,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679694778,0.1,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679695837,0.31492371,38005.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679696035,0.0484,38004.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679696235,0.1,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679696437,0.1484,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679696837,0.35522718,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679697238,0.45522718,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679697838,0.2484,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679698541,0.3483,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679698738,0.2484,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679698970,0.3483,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679699270,0.2484,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679699466,0.3483,38003.0,38002.0,0.003]
["bitfinex","BTCUSD",1646679699671,0.3483,38003.0,37995.0,0.003]
["bitfinex","BTCUSD",1646679699672,1.5,38002.0,37995.0,0.003]
["bitfinex","BTCUSD",1646679699869,1.85277975,38002.0,37995.0,0.003]
["bitfinex","BTCUSD",1646679700069,0.315868,38001.0,37995.0,0.003]
["bitfinex","BTCUSD",1646679700269,0.1,37998.0,37995.0,0.003]
["bitfinex","BTCUSD",1646679700467,0.3483,37998.0,37995.0,0.003]
["bitfinex","BTCUSD",1646679700668,0.4983,37998.0,37995.0,0.003]
["bitfinex","BTCUSD",1646679701871,0.7983,37998.0,37995.0,0.002]
["bitfinex","BTCUSD",1646679702072,1.5,37996.0,37990.0,0.00143098]
["bitfinex","BTCUSD",1646679702270,0.4484,37995.0,37990.0,0.00143098]
["bitfinex","BTCUSD",1646679702469,1.065881,37990.0,37987.0,0.001]
["bitfinex","BTCUSD",1646679702733,0.44783,37989.0,37987.0,0.001]
["bitfinex","BTCUSD",1646679702934,0.78488085,37990.0,37987.0,0.001]
["bitfinex","BTCUSD",1646679703130,0.0484,37989.0,37987.0,0.001]
["bitfinex","BTCUSD",1646679703329,0.2484,37989.0,37987.0,0.001]
["bitfinex","BTCUSD",1646679704133,0.1484,37989.0,37987.0,0.001]
["bitfinex","BTCUSD",1646679704535,0.1484,37989.0,37987.0,0.00109504]
["bitfinex","BTCUSD",1646679704536,0.2484,37989.0,37987.0,0.00109504]
["bitfinex","BTCUSD",1646679704731,0.3484,37989.0,37987.0,0.00109504]
["bitfinex","BTCUSD",1646679705531,0.065881,37987.0,37980.0,0.002]
["bitfinex","BTCUSD",1646679705732,0.0484,37986.0,37980.0,0.002]
["bitfinex","BTCUSD",1646679706131,0.1,37983.0,37980.0,0.002]
["bitfinex","BTCUSD",1646679706576,0.1484,37983.0,37980.0,0.002]
["bitfinex","BTCUSD",1646679706779,0.50569095,37983.0,37980.0,0.002]
["bitfinex","BTCUSD",1646679706978,0.60569095,37983.0,37980.0,0.002]
["bitfinex","BTCUSD",1646679707375,0.60569095,37983.0,37981.0,9.22e-05]
["bitfinex","BTCUSD",1646679707577,0.70514095,37983.0,37981.0,9.22e-05]
["bitfinex","BTCUSD",1646679707875,0.60559095,37983.0,37981.0,9.22e-05]
["bitfinex","BTCUSD",1646679708078,0.70554095,37983.0,37981.0,9.22e-05]
["bitfinex","BTCUSD",1646679708284,0.70554095,37983.0,37977.0,0.003]
["bitfinex","BTCUSD",1646679708285,1.5,37982.0,37977.0,0.003]
["bitfinex","BTCUSD",1646679708479,0.27502883,37981.0,37977.0,0.003]
["bitfinex","BTCUSD",1646679708676,0.27502883,37981.0,37977.0,0.002]
["bitfinex","BTCUSD",1646679708876,0.19995,37978.0,37977.0,0.002]
["bitfinex","BTCUSD",1646679709076,0.24835,37978.0,37977.0,0.002]
["bitfinex","BTCUSD",1646679709279,0.39503994,37977.0,37971.0,0.01]
["bitfinex","BTCUSD",1646679709479,0.06590408,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1646679709784,0.0484,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1646679710122,0.09995,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1646679710726,0.165842,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1646679711918,0.165842,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679711919,0.214242,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679712324,0.31827167,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679712519,0.32209259,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679713319,0.33012226,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679713618,0.33394318,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679714470,0.4927757,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679714673,0.49659662,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679715372,0.3431412,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679715574,0.34696212,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679716372,0.56824155,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679716576,0.57227122,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679716774,0.35481271,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679717378,0.30641271,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679717620,0.31058786,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679717820,0.31440878,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679718621,0.31858393,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679718823,0.32240485,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679719423,0.67240485,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679719623,0.72928,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679719823,0.43310092,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679720223,0.73310092,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679720424,0.79231815,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679720627,0.7964933,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679720824,0.80031422,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679721223,0.80431422,37972.0,37971.0,0.005]
["bitfinex","BTCUSD",1646679721484,1.15,37971.0,37970.0,0.00208663]
["bitfinex","BTCUSD",1646679721687,1.15,37971.0,37957.0,0.4221]
["bitfinex","BTCUSD",1646679721688,1.5,37968.0,37957.0,0.4221]
["bitfinex","BTCUSD",1646679721888,1.6,37966.0,37957.0,0.4221]
["bitfinex","BTCUSD",1646679722079,0.55814918,37965.0,37964.0,0.00034655]
["bitfinex","BTCUSD",1646679722276,0.70814918,37965.0,37964.0,0.00034655]
["bitfinex","BTCUSD",1646679722477,1.38972407,37964.0,37957.0,0.4221]
["bitfinex","BTCUSD",1646679722684,0.07037023,37962.0,37957.0,0.4221]
["bitfinex","BTCUSD",1646679722878,0.19995,37959.0,37957.0,0.4221]
["bitfinex","BTCUSD",1646679723076,0.25265,37959.0,37957.0,0.004]
["bitfinex","BTCUSD",1646679723278,0.15265,37959.0,37957.0,0.004]
["bitfinex","BTCUSD",1646679723579,0.15265,37959.0,37958.0,0.0019]
["bitfinex","BTCUSD",1646679723979,0.45265,37959.0,37958.0,0.0019]
["bitfinex","BTCUSD",1646679724178,0.35255,37959.0,37958.0,0.0019]
["bitfinex","BTCUSD",1646679724381,0.45255,37959.0,37958.0,0.0019]
["bitfinex","BTCUSD",1646679724579,0.75255,37959.0,37958.0,0.0019]
["bitfinex","BTCUSD",1646679724777,0.75672515,37959.0,37958.0,0.0019]
["bitfinex","BTCUSD",1646679724980,0.76054607,37959.0,37958.0,0.0019]
["bitfinex","BTCUSD",1646679725230,1.11054607,37959.0,37957.0,0.001]
["bitfinex","BTCUSD",1646679725428,1.11054607,37959.0,37954.0,0.001]
["bitfinex","BTCUSD",1646679725429,0.065933,37956.0,37954.0,0.001]
["bitfinex","BTCUSD",1646679725631,2.43434967,37955.0,37950.0,0.002]
["bitfinex","BTCUSD",1646679725828,2.43434967,37955.0,37945.0,0.002]
["bitfinex","BTCUSD",1646679725829,1.26595,37954.0,37945.0,0.002]
["bitfinex","BTCUSD",1646679726028,0.26645686,37948.0,37943.0,0.001]
["bitfinex","BTCUSD",1646679726226,0.35827508,37946.0,37943.0,0.001]
["bitfinex","BTCUSD",1646679726427,0.0527,37945.0,37943.0,0.001]
["bitfinex","BTCUSD",1646679726625,0.09995,37944.0,37943.0,0.001]
["bitfinex","BTCUSD",1646679726825,0.15265,37944.0,37943.0,0.001]
["bitfinex","BTCUSD",1646679727225,0.165957,37946.0,37944.0,0.3053]
["bitfinex","BTCUSD",1646679727425,0.0527,37945.0,37944.0,0.3053]
["bitfinex","BTCUSD",1646679727625,0.1527,37945.0,37944.0,0.3053]
["bitfinex","BTCUSD",1646679727832,0.37673223,37945.0,37944.0,0.3053]
["bitfinex","BTCUSD",1646679728028,0.72673223,37945.0,37944.0,0.3053]
["bitfinex","BTCUSD",1646679728233,1.5,37944.0,37931.0,0.002]
["bitfinex","BTCUSD",1646679728431,0.197891,37942.0,37931.0,0.002]
["bitfinex","BTCUSD",1646679728634,0.3527,37941.0,37931.0,0.002]
["bitfinex","BTCUSD",1646679728875,0.1,37937.0,37933.0,0.19758714]
["bitfinex","BTCUSD",1646679729076,0.1,37934.0,37933.0,0.19758714]
["bitfinex","BTCUSD",1646679729276,0.1527,37934.0,37933.0,0.19758714]
["bitfinex","BTCUSD",1646679730077,0.1477,37934.0,37933.0,0.19758714]
["bitfinex","BTCUSD",1646679730278,0.1477,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679730483,0.15172967,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679730679,0.05672967,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679730976,0.06055059,37934.0,37933.0,0.26990137]
["bitfinex","BTCUSD",1646679731175,0.06055059,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679731376,0.06055059,37934.0,37933.0,0.17642679]
["bitfinex","BTCUSD",1646679731577,0.01188026,37934.0,37933.0,0.17642679]
["bitfinex","BTCUSD",1646679731777,0.01570118,37934.0,37933.0,0.17642679]
["bitfinex","BTCUSD",1646679732178,0.01570118,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679732624,0.01973085,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679732824,0.02355177,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679733029,0.12369725,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679733225,0.11869725,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679733423,0.12169725,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679733627,0.22572692,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679733826,0.48015684,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679734029,0.48030232,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679734523,0.47730232,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679734725,0.48133199,37934.0,37933.0,0.151]
["bitfinex","BTCUSD",1646679734925,0.48515291,37934.0,37933.0,0.151]
["bitfinex","BTCUSD",1646679735124,0.48529839,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679735725,0.48932806,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679735925,0.49314898,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679736126,0.55059564,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679736379,0.85059564,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679736680,0.95452531,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679736874,1.05834623,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679737275,1.07467171,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679737576,0.77467171,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679737778,0.7214002,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679737974,0.72522112,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679738177,1.02522112,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679738378,0.71204112,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679738677,0.91972875,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679738876,0.98887261,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679739076,0.99269353,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679739276,0.7860059,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679739476,0.6860059,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679739678,0.7860059,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679739876,0.79003557,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679740151,0.2781333,37934.0,37933.0,0.19692125]
["bitfinex","BTCUSD",1646679740351,0.1781333,37934.0,37933.0,0.19692125]
["bitfinex","BTCUSD",1646679740547,0.1741333,37934.0,37933.0,0.19692125]
["bitfinex","BTCUSD",1646679740753,0.17816297,37934.0,37933.0,0.19692125]
["bitfinex","BTCUSD",1646679740951,0.18198389,37934.0,37933.0,0.19692125]
["bitfinex","BTCUSD",1646679741148,0.00785059,37937.0,37934.0,0.01192611]
["bitfinex","BTCUSD",1646679741349,0.00785059,37937.0,37936.0,0.15]
["bitfinex","BTCUSD",1646679741747,0.00785059,37937.0,37934.0,0.01192611]
["bitfinex","BTCUSD",1646679741951,0.1,37935.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679742254,0.77144085,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679742551,3.11950054,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679742749,3.58796831,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679742950,4.35109798,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679743151,6.62589651,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679743357,7.27020692,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679743552,10.2779192,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679743750,14.9633366,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679743986,9.56924722,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679744187,9.37199503,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679744388,8.57179503,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679744585,9.36899503,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679745187,4.68945454,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679745387,4.47061369,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679745586,4.45743369,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679745785,4.35753369,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679746484,4.1511256,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679746687,3.19237108,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679746985,3.23967108,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679747187,3.17966915,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679747389,0.065984,37936.0,37934.0,0.30333052]
["bitfinex","BTCUSD",1646679747633,0.00014548,37936.0,37935.0,0.15]
["bitfinex","BTCUSD",1646679748029,0.00014548,37936.0,37935.0,0.17622]
["bitfinex","BTCUSD",1646679748830,0.00029096,37936.0,37935.0,0.17622]
["bitfinex","BTCUSD",1646679749431,0.00529096,37936.0,37935.0,0.17622]
["bitfinex","BTCUSD",1646679749634,0.01570118,37937.0,37935.0,0.17622]
["bitfinex","BTCUSD",1646679749635,2.118e-05,37937.0,37935.0,0.17622]
["bitfinex","BTCUSD",1646679749831,6.66e-06,37937.0,37936.0,0.17622]
["bitfinex","BTCUSD",1646679750834,0.00015214,37937.0,37936.0,0.17622]
["bitfinex","BTCUSD",1646679751476,0.00015214,37937.0,37936.0,0.47622]
["bitfinex","BTCUSD",1646679751674,0.00015214,37937.0,37936.0,0.17622]
["bitfinex","BTCUSD",1646679751874,0.00029762,37937.0,37936.0,0.17622]
["bitfinex","BTCUSD",1646679752677,0.00029762,37937.0,37936.0,0.47622]
["bitfinex","BTCUSD",1646679752978,1.31e-05,37937.0,37936.0,0.57892]
["bitfinex","BTCUSD",1646679753177,1.31e-05,37937.0,37936.0,0.62892]
["bitfinex","BTCUSD",1646679753379,1.31e-05,37937.0,37936.0,0.47611848]
["bitfinex","BTCUSD",1646679753975,0.00015858,37937.0,37936.0,0.47611848]
["bitfinex","BTCUSD",1646679754175,8.58e-06,37937.0,37936.0,0.47611848]
["bitfinex","BTCUSD",1646679754575,8.58e-06,37937.0,37936.0,1.27631848]
["bitfinex","BTCUSD",1646679754779,8.58e-06,37937.0,37936.0,1.32491848]
["bitfinex","BTCUSD",1646679755125,1.406e-05,37937.0,37936.0,1.37491848]
["bitfinex","BTCUSD",1646679755530,1.406e-05,37937.0,37936.0,1.42491848]
["bitfinex","BTCUSD",1646679755733,1.406e-05,37937.0,37936.0,1.41241848]
["bitfinex","BTCUSD",1646679755932,9.67e-06,37946.0,37940.0,0.8002]
["bitfinex","BTCUSD",1646679756135,0.10018573,37953.0,37945.0,0.97631848]
["bitfinex","BTCUSD",1646679756335,0.10018573,37953.0,37946.0,0.32611848]
["bitfinex","BTCUSD",1646679756631,0.10018573,37953.0,37946.0,1.12631848]
["bitfinex","BTCUSD",1646679756632,0.1,37953.0,37946.0,1.12631848]
["bitfinex","BTCUSD",1646679756831,0.10018577,37953.0,37946.0,1.12631848]
["bitfinex","BTCUSD",1646679757131,0.00018577,37953.0,37946.0,1.17631848]
["bitfinex","BTCUSD",1646679757329,0.02621648,37947.0,37946.0,1.17631848]
["bitfinex","BTCUSD",1646679758030,0.00521648,37947.0,37946.0,1.17631848]
["bitfinex","BTCUSD",1646679758332,0.00018577,37953.0,37947.0,0.826522]
["bitfinex","BTCUSD",1646679758530,0.00018577,37953.0,37952.0,0.36415231]
["bitfinex","BTCUSD",1646679758733,5.77e-06,37953.0,37952.0,0.57611848]
["bitfinex","BTCUSD",1646679758990,5.77e-06,37953.0,37952.0,1.42491848]
["bitfinex","BTCUSD",1646679759182,5.77e-06,37953.0,37952.0,1.63714675]
["bitfinex","BTCUSD",1646679759385,0.11306,37968.0,37959.0,0.02611848]
["bitfinex","BTCUSD",1646679759386,0.21306,37968.0,37959.0,0.02611848]
["bitfinex","BTCUSD",1646679759585,0.1999,37968.0,37965.0,0.34420904]
["bitfinex","BTCUSD",1646679759786,0.0999,37968.0,37966.0,0.21419019]
["bitfinex","BTCUSD",1646679760185,0.4459,37971.0,37967.0,0.36752975]
["bitfinex","BTCUSD",1646679760385,0.1,37976.0,37967.0,0.66752975]
["bitfinex","BTCUSD",1646679760587,0.01315,37975.0,37972.0,0.02622]
["bitfinex","BTCUSD",1646679760784,0.1,37976.0,37972.0,0.09209367]
["bitfinex","BTCUSD",1646679760983,0.1,37976.0,37972.0,0.51125846]
["bitfinex","BTCUSD",1646679761189,0.1,37977.0,37976.0,0.02622]
["bitfinex","BTCUSD",1646679761393,0.06661234,37978.0,37976.0,0.35598893]
["bitfinex","BTCUSD",1646679761785,0.06661234,37978.0,37976.0,0.38770505]
["bitfinex","BTCUSD",1646679761987,0.06661234,37978.0,37972.0,0.20359277]
["bitfinex","BTCUSD",1646679762185,0.065888,37977.0,37972.0,0.20359277]
["bitfinex","BTCUSD",1646679762386,0.1,37974.0,37971.0,0.0486]
["bitfinex","BTCUSD",1646679762626,0.1,37973.0,37971.0,0.0486]
["bitfinex","BTCUSD",1646679762826,0.1,37973.0,37971.0,0.25285277]
["bitfinex","BTCUSD",1646679763027,0.1,37972.0,37971.0,0.2786813]
["bitfinex","BTCUSD",1646679763325,0.1,37975.0,37971.0,0.04820853]
["bitfinex","BTCUSD",1646679763729,0.1,37974.0,37971.0,0.04820853]
["bitfinex","BTCUSD",1646679763928,0.4,37974.0,37971.0,0.04820853]
["bitfinex","BTCUSD",1646679764134,0.1,37972.0,37971.0,0.04820853]
["bitfinex","BTCUSD",1646679765030,0.1,37973.0,37971.0,0.04820853]
["bitfinex","BTCUSD",1646679765228,0.1,37972.0,37971.0,0.04820853]
["bitfinex","BTCUSD",1646679765430,0.103,37972.0,37971.0,0.04820853]
["bitfinex","BTCUSD",1646679765630,0.003,37972.0,37971.0,0.26146672]
["bitfinex","BTCUSD",1646679766033,0.003,37972.0,37971.0,0.64277594]
["bitfinex","BTCUSD",1646679766234,0.003,37972.0,37971.0,1.05865679]
["bitfinex","BTCUSD",1646679766480,0.0001,37972.0,37971.0,1.51446079]
["bitfinex","BTCUSD",1646679766682,0.00018889,37973.0,37972.0,0.82642]
["bitfinex","BTCUSD",1646679766880,0.00018889,37973.0,37972.0,1.22502]
["bitfinex","BTCUSD",1646679767079,8.89e-06,37973.0,37972.0,1.630824]
["bitfinex","BTCUSD",1646679767282,0.1,37986.0,37977.0,0.02622]
["bitfinex","BTCUSD",1646679767479,0.01,37989.0,37983.0,0.02622]
["bitfinex","BTCUSD",1646679767480,0.1,37987.0,37983.0,0.02622]
["bitfinex","BTCUSD",1646679767679,0.1,37987.0,37983.0,0.07482]
["bitfinex","BTCUSD",1646679767880,0.1,37988.0,37984.0,0.09206545]
["bitfinex","BTCUSD",1646679768079,0.1,37988.0,37985.0,0.00019415]
["bitfinex","BTCUSD",1646679768279,0.40885735,37989.0,37985.0,0.00019415]
["bitfinex","BTCUSD",1646679768280,0.05473261,37987.0,37985.0,0.00019415]
["bitfinex","BTCUSD",1646679768482,0.1,37987.0,37985.0,0.00019415]
["bitfinex","BTCUSD",1646679769880,0.1,37987.0,37985.0,0.00013415]
["bitfinex","BTCUSD",1646679770926,0.29297117,37987.0,37985.0,0.00013415]
["bitfinex","BTCUSD",1646679771126,0.1,37986.0,37985.0,0.00013415]
["bitfinex","BTCUSD",1646679772129,0.1,37986.0,37985.0,0.45392019]
["bitfinex","BTCUSD",1646679772930,0.1,37986.0,37985.0,0.26912614]
["bitfinex","BTCUSD",1646679773131,0.01070239,37987.0,37985.0,0.26912614]
["bitfinex","BTCUSD",1646679773336,0.01,37989.0,37986.0,0.36584152]
["bitfinex","BTCUSD",1646679773731,0.00016042,37987.0,37986.0,0.3]
["bitfinex","BTCUSD",1646679774176,0.00016042,37987.0,37986.0,0.52369313]
["bitfinex","BTCUSD",1646679774378,0.00016042,37987.0,37986.0,0.58953613]
["bitfinex","BTCUSD",1646679774583,0.01,37989.0,37986.0,0.63953613]
["bitfinex","BTCUSD",1646679774779,0.00016042,37988.0,37986.0,0.70537913]
["bitfinex","BTCUSD",1646679774977,0.00016042,37988.0,37987.0,0.32622]
["bitfinex","BTCUSD",1646679775178,0.00016042,37988.0,37987.0,0.52622]
["bitfinex","BTCUSD",1646679775778,0.01,37989.0,37987.0,0.07622]
["bitfinex","BTCUSD",1646679775980,0.0101932,37989.0,37987.0,0.05]
["bitfinex","BTCUSD",1646679776179,0.0101932,37989.0,37986.0,0.05255912]
["bitfinex","BTCUSD",1646679776381,0.0101932,37989.0,37986.0,0.50255912]
["bitfinex","BTCUSD",1646679776980,0.01,37989.0,37986.0,0.50255912]
["bitfinex","BTCUSD",1646679777182,0.0101932,37989.0,37986.0,0.50255912]
["bitfinex","BTCUSD",1646679777379,0.0151932,37989.0,37986.0,0.50255912]
["bitfinex","BTCUSD",1646679778232,0.1,37988.0,37986.0,0.50255912]
["bitfinex","BTCUSD",1646679778433,0.165861,37988.0,37986.0,0.50255912]
["bitfinex","BTCUSD",1646679778832,0.1,37987.0,37986.0,0.50255912]
["bitfinex","BTCUSD",1646679779031,0.1,37988.0,37986.0,0.50255912]
["bitfinex","BTCUSD",1646679779440,0.20921888,37985.0,37980.0,0.5]
["bitfinex","BTCUSD",1646679779836,0.30921888,37985.0,37980.0,0.38574989]
["bitfinex","BTCUSD",1646679780039,0.1,37981.0,37980.0,0.38574989]
["bitfinex","BTCUSD",1646679780235,0.31796121,37981.0,37980.0,0.38574989]
["bitfinex","BTCUSD",1646679780644,0.41796121,37981.0,37980.0,0.38574989]
["bitfinex","BTCUSD",1646679780934,0.51796121,37981.0,37980.0,0.38574989]
["bitfinex","BTCUSD",1646679781134,0.21533224,37976.0,37971.0,0.3]
["bitfinex","BTCUSD",1646679781378,0.21533224,37976.0,37970.0,0.5]
["bitfinex","BTCUSD",1646679781680,0.31533224,37976.0,37970.0,0.5]
["bitfinex","BTCUSD",1646679782074,0.00018958,37975.0,37970.0,0.5]
["bitfinex","BTCUSD",1646679782478,0.06607858,37975.0,37970.0,0.5]
["bitfinex","BTCUSD",1646679783074,0.065889,37975.0,37970.0,0.5]
["bitfinex","BTCUSD",1646679783475,0.07107858,37975.0,37970.0,0.5]
["bitfinex","BTCUSD",1646679783674,0.17107858,37975.0,37970.0,0.5]
["bitfinex","BTCUSD",1646679784175,0.170889,37975.0,37969.0,0.43178175]
["bitfinex","BTCUSD",1646679784576,0.1710756,37975.0,37969.0,0.43178175]
["bitfinex","BTCUSD",1646679784774,0.1,37973.0,37969.0,0.43178175]
["bitfinex","BTCUSD",1646679785227,0.1,37972.0,37969.0,0.19403909]
["bitfinex","BTCUSD",1646679785527,0.1,37972.0,37969.0,0.2599203]
["bitfinex","BTCUSD",1646679785728,0.1,37972.0,37967.0,0.5]
["bitfinex","BTCUSD",1646679785932,0.1,37971.0,37967.0,0.5]
["bitfinex","BTCUSD",1646679786330,0.1,37968.0,37967.0,0.5]
["bitfinex","BTCUSD",1646679786630,0.1,37968.0,37963.0,0.76438707]
["bitfinex","BTCUSD",1646679786829,0.1,37968.0,37964.0,0.19841678]
["bitfinex","BTCUSD",1646679787029,0.1,37966.0,37964.0,0.19841678]
["bitfinex","BTCUSD",1646679788630,0.1,37966.0,37963.0,0.5]
["bitfinex","BTCUSD",1646679789480,0.102,37966.0,37963.0,0.5]
["bitfinex","BTCUSD",1646679789681,0.102,37966.0,37962.0,0.21483857]
["bitfinex","BTCUSD",1646679790289,0.102,37966.0,37963.0,0.3]
["bitfinex","BTCUSD",1646679790488,0.002,37966.0,37963.0,0.39210747]
["bitfinex","BTCUSD",1646679790685,0.00153537,37972.0,37964.0,0.32622]
["bitfinex","BTCUSD",1646679790882,0.00153537,37972.0,37964.0,0.37622]
["bitfinex","BTCUSD",1646679791082,0.00153537,37972.0,37969.0,0.20929676]
["bitfinex","BTCUSD",1646679791289,0.1,37974.0,37970.0,0.52369023]
["bitfinex","BTCUSD",1646679791489,0.002,37972.0,37970.0,0.52369023]
["bitfinex","BTCUSD",1646679791684,0.002,37972.0,37970.0,0.22369023]
["bitfinex","BTCUSD",1646679791883,0.002,37972.0,37971.0,0.35]
["bitfinex","BTCUSD",1646679792286,0.0001871,37975.0,37972.0,0.82642]
["bitfinex","BTCUSD",1646679792485,0.0001871,37975.0,37974.0,0.02622]
["bitfinex","BTCUSD",1646679792779,0.0999,37981.0,37978.0,0.17680556]
["bitfinex","BTCUSD",1646679793179,0.0999,37981.0,37975.0,0.02622]
["bitfinex","BTCUSD",1646679793377,0.0999,37981.0,37976.0,0.23662776]
["bitfinex","BTCUSD",1646679793576,0.0999,37981.0,37972.0,0.3]
["bitfinex","BTCUSD",1646679793577,0.165773,37981.0,37975.0,0.5]
["bitfinex","BTCUSD",1646679793777,0.1,37980.0,37975.0,0.5]
["bitfinex","BTCUSD",1646679793981,0.1,37978.0,37975.0,0.5]
["bitfinex","BTCUSD",1646679794179,0.09958,37978.0,37971.0,0.06587908]
["bitfinex","BTCUSD",1646679794380,0.09958,37978.0,37968.0,0.55828246]
["bitfinex","BTCUSD",1646679794381,0.21879261,37977.0,37968.0,0.68857109]
["bitfinex","BTCUSD",1646679794586,0.00153537,37972.0,37968.0,0.75681632]
["bitfinex","BTCUSD",1646679794779,0.06589,37971.0,37968.0,0.55]
["bitfinex","BTCUSD",1646679794982,0.06589,37971.0,37968.0,0.5]
["bitfinex","BTCUSD",1646679794983,0.131788,37971.0,37968.0,0.5]
["bitfinex","BTCUSD",1646679795185,0.231768,37971.0,37968.0,0.5]
["bitfinex","BTCUSD",1646679795384,0.16587,37971.0,37968.0,0.5]
["bitfinex","BTCUSD",1646679795584,0.09998,37969.0,37968.0,0.5]
["bitfinex","BTCUSD",1646679796178,0.09998,37969.0,37964.0,0.15863074]
["bitfinex","BTCUSD",1646679796390,0.09998,37969.0,37965.0,0.06588864]
["bitfinex","BTCUSD",1646679796587,0.00153537,37972.0,37965.0,0.06588864]
["bitfinex","BTCUSD",1646679796588,0.09998,37968.0,37965.0,0.06588864]
["bitfinex","BTCUSD",1646679797387,0.09998,37968.0,37966.0,0.16576262]
["bitfinex","BTCUSD",1646679797790,0.00153537,37972.0,37966.0,0.46576262]
["bitfinex","BTCUSD",1646679798390,0.00153537,37972.0,37966.0,0.51576262]
["bitfinex","BTCUSD",1646679798589,0.09998,37980.0,37969.0,0.82642]
["bitfinex","BTCUSD",1646679798789,0.01315,37984.0,37974.0,0.19230992]
["bitfinex","BTCUSD",1646679798790,0.09998,37984.0,37974.0,0.19230992]
["bitfinex","BTCUSD",1646679798989,0.09998,37984.0,37974.0,0.44228642]
["bitfinex","BTCUSD",1646679798990,0.00018713,37975.0,37974.0,0.44228642]
["bitfinex","BTCUSD",1646679799189,0.00018713,37975.0,37974.0,0.05]
["bitfinex","BTCUSD",1646679799390,0.00018713,37975.0,37963.0,1.1941]
["bitfinex","BTCUSD",1646679799391,0.00018713,37975.0,37967.0,0.5]
["bitfinex","BTCUSD",1646679799592,0.065893,37974.0,37968.0,0.00290607]
["bitfinex","BTCUSD",1646679800239,0.09998,37972.0,37968.0,0.00290607]
["bitfinex","BTCUSD",1646679801044,0.6040433,37978.0,37968.0,0.00290607]
["bitfinex","BTCUSD",1646679801045,0.09998,37976.0,37969.0,0.47168042]
["bitfinex","BTCUSD",1646679801241,0.09998,37976.0,37970.0,0.3]
["bitfinex","BTCUSD",1646679801438,0.00018714,37975.0,37970.0,0.3]
["bitfinex","BTCUSD",1646679801637,0.00018714,37975.0,37974.0,0.20771704]
["bitfinex","BTCUSD",1646679802037,0.00018714,37975.0,37973.0,0.06586919]
["bitfinex","BTCUSD",1646679802241,0.09998,37979.0,37972.0,0.18173838]
["bitfinex","BTCUSD",1646679802436,0.09998,37979.0,37970.0,0.3]
["bitfinex","BTCUSD",1646679802637,0.10016715,37976.0,37970.0,0.3]
["bitfinex","BTCUSD",1646679802837,0.10016715,37976.0,37971.0,0.22568909]
["bitfinex","BTCUSD",1646679803037,0.10016715,37976.0,37971.0,0.27568909]
["bitfinex","BTCUSD",1646679803237,0.10016715,37976.0,37972.0,0.19838025]
["bitfinex","BTCUSD",1646679803442,0.09998,37976.0,37972.0,0.19838025]
["bitfinex","BTCUSD",1646679803637,0.00018715,37975.0,37972.0,0.54838025]
["bitfinex","BTCUSD",1646679803878,0.00018715,37975.0,37972.0,0.24838025]
["bitfinex","BTCUSD",1646679804075,0.00018715,37975.0,37972.0,0.54838025]
["bitfinex","BTCUSD",1646679804680,0.09998,37976.0,37972.0,0.19838025]
["bitfinex","BTCUSD",1646679804879,0.00017958,37975.0,37972.0,0.19838025]
["bitfinex","BTCUSD",1646679805278,0.00017958,37975.0,37972.0,0.26425069]
["bitfinex","BTCUSD",1646679805480,0.00017958,37975.0,37974.0,0.26209713]
["bitfinex","BTCUSD",1646679805784,0.09998,37976.0,37974.0,0.26209713]
["bitfinex","BTCUSD",1646679805986,0.01315,37984.0,37975.0,0.705804]
["bitfinex","BTCUSD",1646679805987,0.09998,37981.0,37975.0,0.705804]
["bitfinex","BTCUSD",1646679806182,0.00017958,37976.0,37975.0,0.3]
["bitfinex","BTCUSD",1646679806381,0.00017958,37976.0,37974.0,0.05]
["bitfinex","BTCUSD",1646679806579,0.00017958,37976.0,37973.0,0.35]
["bitfinex","BTCUSD",1646679806779,0.00017958,37976.0,37975.0,0.16776596]
["bitfinex","BTCUSD",1646679806980,0.010543,37977.0,37976.0,0.06586812]
["bitfinex","BTCUSD",1646679807381,0.3722583,37982.0,37976.0,0.06586812]
["bitfinex","BTCUSD",1646679807631,0.3722583,37982.0,37975.0,0.18172983]
["bitfinex","BTCUSD",1646679808331,0.3722583,37981.0,37975.0,0.18172983]
["bitfinex","BTCUSD",1646679808536,0.00018715,37980.0,37975.0,0.18172983]
["bitfinex","BTCUSD",1646679809534,0.3722583,37980.0,37974.0,0.5]
["bitfinex","BTCUSD",1646679809732,0.3722583,37980.0,37974.0,0.55]
["bitfinex","BTCUSD",1646679809733,0.37244545,37979.0,37974.0,0.55]
["bitfinex","BTCUSD",1646679809933,0.37244545,37979.0,37974.0,0.5]
["bitfinex","BTCUSD",1646679809934,0.3722583,37978.0,37974.0,0.5]
["bitfinex","BTCUSD",1646679810135,0.47242545,37979.0,37974.0,0.5]
["bitfinex","BTCUSD",1646679810332,0.065881,37977.0,37974.0,0.5]
["bitfinex","BTCUSD",1646679810532,0.4722383,37978.0,37974.0,0.5]
["bitfinex","BTCUSD",1646679810733,0.19194137,37977.0,37974.0,0.5]
["bitfinex","BTCUSD",1646679810935,0.19194137,37977.0,37973.0,0.5]
["bitfinex","BTCUSD",1646679811137,0.56419967,37977.0,37973.0,0.5]
["bitfinex","BTCUSD",1646679811397,0.3722583,37977.0,37973.0,0.5]
["bitfinex","BTCUSD",1646679811900,0.4722383,37978.0,37970.0,0.50133959]
["bitfinex","BTCUSD",1646679812102,0.065881,37976.0,37971.0,0.11587782]
["bitfinex","BTCUSD",1646679812795,0.065881,37976.0,37971.0,0.05]
["bitfinex","BTCUSD",1646679813195,0.00017478,37975.0,37971.0,0.05]
["bitfinex","BTCUSD",1646679813397,0.10017478,37975.0,37970.0,0.50133959]
["bitfinex","BTCUSD",1646679813613,0.14858,37974.0,37970.0,0.50133959]
["bitfinex","BTCUSD",1646679813808,0.3722583,37972.0,37970.0,0.43236013]
["bitfinex","BTCUSD",1646679813999,0.1687657,37973.0,37970.0,0.43236013]
["bitfinex","BTCUSD",1646679814000,0.4722383,37971.0,37970.0,0.43236013]
["bitfinex","BTCUSD",1646679814197,0.6721383,37971.0,37970.0,0.43236013]
["bitfinex","BTCUSD",1646679814397,0.35450927,37971.0,37970.0,0.43236013]
["bitfinex","BTCUSD",1646679814599,0.52452645,37971.0,37970.0,0.43236013]
["bitfinex","BTCUSD",1646679814800,0.52452645,37971.0,37970.0,0.00133959]
["bitfinex","BTCUSD",1646679814999,0.74042745,37971.0,37970.0,0.00133959]
["bitfinex","BTCUSD",1646679815236,0.9576323,37971.0,37970.0,0.00133959]
["bitfinex","BTCUSD",1646679815443,0.9576323,37971.0,37960.0,0.5]
["bitfinex","BTCUSD",1646679815444,0.9063323,37971.0,37960.0,0.5]
["bitfinex","BTCUSD",1646679815638,0.45164652,37965.0,37953.0,0.41816]
["bitfinex","BTCUSD",1646679815838,0.41981052,37964.0,37954.0,0.5]
["bitfinex","BTCUSD",1646679816137,0.09998,37957.0,37954.0,0.5]
["bitfinex","BTCUSD",1646679816540,0.09998,37957.0,37953.0,0.41816]
["bitfinex","BTCUSD",1646679816541,0.09998,37956.0,37953.0,0.41816]
["bitfinex","BTCUSD",1646679816938,0.09998,37955.0,37953.0,0.41816]
["bitfinex","BTCUSD",1646679817137,0.297762,37957.0,37953.0,0.41816]
["bitfinex","BTCUSD",1646679817138,0.09998,37954.0,37953.0,0.41816]
["bitfinex","BTCUSD",1646679819787,0.19998,37954.0,37953.0,0.41816]
["bitfinex","BTCUSD",1646679821089,0.09998,37954.0,37953.0,0.41816]
["bitfinex","BTCUSD",1646679825732,0.110531,37954.0,37953.0,0.41816]
["bitfinex","BTCUSD",1646679826389,0.110531,37954.0,37953.0,0.37634401]
["bitfinex","BTCUSD",1646679826689,0.210531,37954.0,37953.0,0.37634401]
["bitfinex","BTCUSD",1646679827084,0.19998,37954.0,37953.0,0.37634401]
["bitfinex","BTCUSD",1646679827885,0.19998,37954.0,37953.0,6e-05]
["bitfinex","BTCUSD",1646679828088,0.19998,37957.0,37953.0,0.69201638]
["bitfinex","BTCUSD",1646679828287,0.09998,37957.0,37954.0,0.06590194]
["bitfinex","BTCUSD",1646679828688,0.09998,37961.0,37954.0,0.06590194]
["bitfinex","BTCUSD",1646679828887,0.09998,37961.0,37957.0,0.19420732]
["bitfinex","BTCUSD",1646679829293,0.09998,37961.0,37957.0,0.49420732]
["bitfinex","BTCUSD",1646679829488,0.09998,37961.0,37957.0,0.19420732]
["bitfinex","BTCUSD",1646679830137,0.09998,37961.0,37956.0,0.2041017]
["bitfinex","BTCUSD",1646679830537,0.14998,37961.0,37956.0,0.2041017]
["bitfinex","BTCUSD",1646679830735,0.05,37961.0,37956.0,0.2041017]
["bitfinex","BTCUSD",1646679831136,0.09998,37963.0,37960.0,0.26520499]
["bitfinex","BTCUSD",1646679831341,0.01316,37967.0,37960.0,0.26520499]
["bitfinex","BTCUSD",1646679831342,0.09998,37967.0,37961.0,0.49256831]
["bitfinex","BTCUSD",1646679831542,0.09998,37970.0,37962.0,0.405804]
["bitfinex","BTCUSD",1646679831736,0.09998,37970.0,37961.0,0.49256831]
["bitfinex","BTCUSD",1646679831737,0.09998,37970.0,37963.0,0.3]
["bitfinex","BTCUSD",1646679831943,0.09998,37971.0,37964.0,0.405804]
["bitfinex","BTCUSD",1646679832140,0.09998,37972.0,37965.0,0.705804]
["bitfinex","BTCUSD",1646679832343,0.09998,37972.0,37966.0,0.405804]
["bitfinex","BTCUSD",1646679832540,0.37311227,37977.0,37968.0,0.405804]
["bitfinex","BTCUSD",1646679832541,0.00018719,37975.0,37968.0,0.405804]
["bitfinex","BTCUSD",1646679832738,0.00018719,37975.0,37974.0,0.18537245]
["bitfinex","BTCUSD",1646679832936,0.00018719,37975.0,37974.0,0.48537245]
["bitfinex","BTCUSD",1646679833538,0.010544,37976.0,37974.0,1.17318417]
["bitfinex","BTCUSD",1646679833749,0.01071111,37976.0,37975.0,0.3]
["bitfinex","BTCUSD",1646679834003,0.00016711,37976.0,37975.0,0.3]
["bitfinex","BTCUSD",1646679834205,0.20921888,37985.0,37976.0,1.65]
["bitfinex","BTCUSD",1646679834404,0.20921888,37985.0,37982.0,0.34593619]
["bitfinex","BTCUSD",1646679834605,0.20921888,37985.0,37982.0,0.065853]
["bitfinex","BTCUSD",1646679834805,0.20921888,37985.0,37977.0,0.43170616]
["bitfinex","BTCUSD",1646679835003,0.20921888,37985.0,37977.0,0.5]
["bitfinex","BTCUSD",1646679835300,0.065868,37984.0,37977.0,0.5]
["bitfinex","BTCUSD",1646679835502,0.06150092,37979.0,37977.0,0.5]
["bitfinex","BTCUSD",1646679835708,0.2139639,37981.0,37977.0,0.5]
["bitfinex","BTCUSD",1646679835903,0.05,37981.0,37977.0,1.3002]
["bitfinex","BTCUSD",1646679836103,0.09998,37980.0,37977.0,0.5]
["bitfinex","BTCUSD",1646679836302,0.05,37980.0,37977.0,0.43330303]
["bitfinex","BTCUSD",1646679836701,0.24998,37984.0,37977.0,0.61127353]
["bitfinex","BTCUSD",1646679837108,0.09998,37984.0,37978.0,0.20719965]
["bitfinex","BTCUSD",1646679837503,0.021085,37984.0,37978.0,0.20719965]
["bitfinex","BTCUSD",1646679837928,0.20921888,37985.0,37978.0,0.20719965]
["bitfinex","BTCUSD",1646679838729,0.00018706,37983.0,37978.0,0.20719965]
["bitfinex","BTCUSD",1646679839331,0.00018706,37983.0,37977.0,0.43330303]
["bitfinex","BTCUSD",1646679839530,0.05,37984.0,37977.0,0.43330303]
["bitfinex","BTCUSD",1646679839733,0.00018922,37982.0,37977.0,0.43330303]
["bitfinex","BTCUSD",1646679840638,0.065869,37983.0,37977.0,0.43330303]
["bitfinex","BTCUSD",1646679840828,0.065869,37983.0,37977.0,0.43294647]
["bitfinex","BTCUSD",1646679841032,0.24445644,37984.0,37980.0,0.17050296]
["bitfinex","BTCUSD",1646679841033,0.00018922,37981.0,37980.0,0.17050296]
["bitfinex","BTCUSD",1646679841232,0.00018922,37981.0,37980.0,0.52050296]
["bitfinex","BTCUSD",1646679841488,0.00018922,37981.0,37980.0,0.92630696]
["bitfinex","BTCUSD",1646679841682,0.00018922,37981.0,37980.0,1.42630696]
["bitfinex","BTCUSD",1646679841881,0.20921888,37985.0,37980.0,1.02050296]
["bitfinex","BTCUSD",1646679842082,0.20921888,37985.0,37981.0,0.06585335]
["bitfinex","BTCUSD",1646679842289,0.20921888,37985.0,37982.0,0.3]
["bitfinex","BTCUSD",1646679842683,0.20921888,37985.0,37982.0,0.35]
["bitfinex","BTCUSD",1646679842883,0.05,37984.0,37982.0,0.85]
["bitfinex","BTCUSD",1646679843283,0.05,37984.0,37982.0,0.8]
["bitfinex","BTCUSD",1646679843485,0.05,37984.0,37983.0,0.3]
["bitfinex","BTCUSD",1646679844287,0.05,37984.0,37983.0,0.35]
["bitfinex","BTCUSD",1646679845334,0.060541,37984.0,37983.0,0.35]
["bitfinex","BTCUSD",1646679845532,0.01,37989.0,37984.0,2.832224]
["bitfinex","BTCUSD",1646679845736,0.01,37989.0,37986.0,0.87642]
["bitfinex","BTCUSD",1646679845935,0.01,37989.0,37987.0,1.580824]
["bitfinex","BTCUSD",1646679846132,0.01,37989.0,37988.0,1.34144618]
["bitfinex","BTCUSD",1646679846331,0.01,37989.0,37988.0,1.62057541]
["bitfinex","BTCUSD",1646679846532,0.01315,38002.0,37999.0,0.16503795]
["bitfinex","BTCUSD",1646679846932,0.01315,38004.0,37999.0,0.16503795]
["bitfinex","BTCUSD",1646679847434,0.078983,38004.0,37997.0,0.69135122]
["bitfinex","BTCUSD",1646679848033,0.00815,38004.0,37998.0,0.3]
["bitfinex","BTCUSD",1646679848235,0.00018463,38002.0,37999.0,0.63718302]
["bitfinex","BTCUSD",1646679848433,0.00018463,38002.0,38001.0,0.405804]
["bitfinex","BTCUSD",1646679848880,0.00018463,38002.0,38000.0,0.5]
["bitfinex","BTCUSD",1646679849082,0.00815,38004.0,38000.0,0.5]
["bitfinex","BTCUSD",1646679849083,0.19491013,38004.0,38000.0,0.5]
["bitfinex","BTCUSD",1646679849285,0.010537,38003.0,38000.0,0.45000001]
["bitfinex","BTCUSD",1646679849482,0.09998,38001.0,38000.0,0.33681136]
["bitfinex","BTCUSD",1646679850187,0.14998,38001.0,37994.0,0.20287071]
["bitfinex","BTCUSD",1646679850583,0.09998,37999.0,37994.0,0.20287071]
["bitfinex","BTCUSD",1646679850984,0.09998,37999.0,37993.0,0.16562786]
["bitfinex","BTCUSD",1646679851485,0.09998,37999.0,37991.0,0.72046809]
["bitfinex","BTCUSD",1646679851682,0.09998,37999.0,37991.0,0.55]
["bitfinex","BTCUSD",1646679851886,0.00018724,37998.0,37991.0,0.55]
["bitfinex","BTCUSD",1646679852285,0.00018724,37998.0,37991.0,0.5]
["bitfinex","BTCUSD",1646679852734,0.09998,37999.0,37991.0,0.5]
["bitfinex","BTCUSD",1646679852930,0.00018724,37996.0,37993.0,0.21856538]
["bitfinex","BTCUSD",1646679853131,0.00018724,37996.0,37994.0,0.16140767]
["bitfinex","BTCUSD",1646679853330,0.00018724,37996.0,37991.0,0.5]
["bitfinex","BTCUSD",1646679853531,0.10016724,37996.0,37991.0,0.5]
["bitfinex","BTCUSD",1646679853930,0.09998,37996.0,37991.0,0.5]
["bitfinex","BTCUSD",1646679854133,0.00018722,37995.0,37991.0,0.5]
["bitfinex","BTCUSD",1646679854736,0.00018722,37995.0,37986.0,0.5]
["bitfinex","BTCUSD",1646679854737,0.15,37994.0,37986.0,0.5]
["bitfinex","BTCUSD",1646679854937,0.065879,37992.0,37986.0,0.5]
["bitfinex","BTCUSD",1646679855132,0.1,37989.0,37978.0,0.3]
["bitfinex","BTCUSD",1646679855338,0.09998,37987.0,37978.0,0.25083705]
["bitfinex","BTCUSD",1646679855736,0.09998,37983.0,37979.0,0.5]
["bitfinex","BTCUSD",1646679856132,0.09998,37983.0,37978.0,0.25083705]
["bitfinex","BTCUSD",1646679856588,0.09998,37989.0,37978.0,0.25083705]
["bitfinex","BTCUSD",1646679856789,0.00018723,37983.0,37979.0,0.3]
["bitfinex","BTCUSD",1646679857588,0.065861,37988.0,37979.0,0.3]
["bitfinex","BTCUSD",1646679857789,0.00318724,37983.0,37979.0,0.3]
["bitfinex","BTCUSD",1646679857992,0.00318724,37983.0,37977.0,0.33]
["bitfinex","BTCUSD",1646679858388,0.00318724,37983.0,37981.0,0.17264932]
["bitfinex","BTCUSD",1646679858590,0.00318724,37983.0,37981.0,0.58440181]
["bitfinex","BTCUSD",1646679858788,0.003,37983.0,37981.0,0.58440181]
["bitfinex","BTCUSD",1646679858988,0.00018724,37984.0,37981.0,0.58586319]
["bitfinex","BTCUSD",1646679859189,0.00018724,37984.0,37981.0,0.36168185]
["bitfinex","BTCUSD",1646679859995,0.09998,37986.0,37981.0,0.36168185]
["bitfinex","BTCUSD",1646679860234,0.00018723,37984.0,37981.0,0.36168185]
["bitfinex","BTCUSD",1646679861234,0.09998,37986.0,37981.0,0.36168185]
["bitfinex","BTCUSD",1646679861431,0.00018723,37984.0,37981.0,0.36168185]
["bitfinex","BTCUSD",1646679862333,0.09998,37986.0,37981.0,0.36168185]
["bitfinex","BTCUSD",1646679862734,0.00018723,37984.0,37983.0,0.23732491]
["bitfinex","BTCUSD",1646679863034,0.00018723,37984.0,37981.0,0.36168185]
["bitfinex","BTCUSD",1646679863337,0.00018723,37984.0,37981.0,0.18903253]
["bitfinex","BTCUSD",1646679863535,0.09998,37986.0,37981.0,0.18903253]
["bitfinex","BTCUSD",1646679863735,0.004,37984.0,37981.0,0.18903253]
["bitfinex","BTCUSD",1646679863983,0.00418723,37984.0,37983.0,0.26677589]
["bitfinex","BTCUSD",1646679864485,0.00418723,37984.0,37983.0,0.44895411]
["bitfinex","BTCUSD",1646679864786,0.004,37984.0,37983.0,0.44895411]
["bitfinex","BTCUSD",1646679864984,0.00018723,37985.0,37983.0,0.44895411]
["bitfinex","BTCUSD",1646679865384,0.00018723,37985.0,37983.0,0.18362799]
["bitfinex","BTCUSD",1646679865784,0.00418723,37985.0,37983.0,0.18362799]
["bitfinex","BTCUSD",1646679866090,0.004,37985.0,37983.0,0.00144977]
["bitfinex","BTCUSD",1646679866887,0.06605023,37986.0,37983.0,0.00144977]
["bitfinex","BTCUSD",1646679867087,0.065863,37986.0,37983.0,0.0013048]
["bitfinex","BTCUSD",1646679867489,0.06605023,37986.0,37983.0,0.0013048]
["bitfinex","BTCUSD",1646679867733,0.07005023,37986.0,37983.0,0.0013048]
["bitfinex","BTCUSD",1646679868333,0.069863,37986.0,37983.0,0.0013048]
["bitfinex","BTCUSD",1646679868737,0.07005023,37986.0,37983.0,0.0013048]
["bitfinex","BTCUSD",1646679868939,0.00018723,37986.0,37983.0,0.0013048]
["bitfinex","BTCUSD",1646679869135,0.00018723,37986.0,37983.0,0.06715383]
["bitfinex","BTCUSD",1646679869334,0.00018723,37986.0,37984.0,0.49503158]
["bitfinex","BTCUSD",1646679869534,0.09998,37993.0,37985.0,0.3]
["bitfinex","BTCUSD",1646679869935,0.09998,37993.0,37990.0,0.18101365]
["bitfinex","BTCUSD",1646679870637,0.09998,37995.0,37991.0,0.21617984]
["bitfinex","BTCUSD",1646679870836,0.5458,37998.0,37991.0,0.21617984]
["bitfinex","BTCUSD",1646679871036,0.00018723,37993.0,37983.0,0.80145896]
["bitfinex","BTCUSD",1646679871241,0.00018723,37993.0,37983.0,0.85145896]
["bitfinex","BTCUSD",1646679871487,0.06603823,37993.0,37983.0,0.85145896]
["bitfinex","BTCUSD",1646679871687,0.06903823,37993.0,37983.0,0.85145896]
["bitfinex","BTCUSD",1646679871987,0.09998,37991.0,37983.0,0.50145896]
["bitfinex","BTCUSD",1646679872188,0.192583,37990.0,37983.0,0.50145896]
["bitfinex","BTCUSD",1646679872388,0.00018723,37990.0,37983.0,0.50145896]
["bitfinex","BTCUSD",1646679872587,0.06604423,37990.0,37983.0,0.50145896]
["bitfinex","BTCUSD",1646679872790,0.16602423,37990.0,37983.0,0.50145896]
["bitfinex","BTCUSD",1646679873289,0.165837,37990.0,37983.0,0.50145896]
["bitfinex","BTCUSD",1646679873491,0.09998,37988.0,37984.0,0.23894529]
["bitfinex","BTCUSD",1646679873891,0.09998,37988.0,37983.0,0.00145896]
["bitfinex","BTCUSD",1646679874189,0.09998,37988.0,37981.0,0.8]
["bitfinex","BTCUSD",1646679874791,0.16584,37988.0,37981.0,0.5]
["bitfinex","BTCUSD",1646679875831,0.16984,37988.0,37981.0,0.5]
["bitfinex","BTCUSD",1646679877031,0.16584,37988.0,37981.0,0.5]
["bitfinex","BTCUSD",1646679877231,0.09998,37987.0,37981.0,0.5]
["bitfinex","BTCUSD",1646679877433,0.09998,37986.0,37981.0,0.5]
["bitfinex","BTCUSD",1646679877633,0.065867,37985.0,37981.0,0.5]
["bitfinex","BTCUSD",1646679878879,0.065867,37985.0,37983.0,0.00143769]
["bitfinex","BTCUSD",1646679879284,0.43906903,37985.0,37983.0,0.00129393]
["bitfinex","BTCUSD",1646679879685,0.0266563,37984.0,37983.0,0.00129393]
["bitfinex","BTCUSD",1646679879882,0.1266363,37984.0,37983.0,0.00129393]
["bitfinex","BTCUSD",1646679880482,0.1371793,37984.0,37983.0,0.00129393]
["bitfinex","BTCUSD",1646679881488,0.1871793,37984.0,37983.0,0.00129393]
["bitfinex","BTCUSD",1646679881690,0.1911793,37984.0,37983.0,0.00129393]
["bitfinex","BTCUSD",1646679881985,0.2910793,37984.0,37983.0,0.00129393]
["bitfinex","BTCUSD",1646679882184,0.3910793,37984.0,37983.0,0.00129393]
["bitfinex","BTCUSD",1646679882385,0.58829087,37984.0,37983.0,0.00129393]
["bitfinex","BTCUSD",1646679882636,0.48829087,37984.0,37983.0,0.00129393]
["bitfinex","BTCUSD",1646679883036,0.48429087,37984.0,37983.0,0.00129393]
["bitfinex","BTCUSD",1646679883237,0.43429087,37984.0,37983.0,0.00129393]
["bitfinex","BTCUSD",1646679883837,0.43929087,37984.0,37983.0,0.00129393]
["bitfinex","BTCUSD",1646679884539,0.43929087,37984.0,37977.0,0.03]
["bitfinex","BTCUSD",1646679884738,0.37275661,37980.0,37977.0,0.03]
["bitfinex","BTCUSD",1646679884941,0.09998,37983.0,37977.0,0.03]
["bitfinex","BTCUSD",1646679885139,0.09998,37980.0,37977.0,0.03]
["bitfinex","BTCUSD",1646679885939,0.19988,37980.0,37977.0,0.03]
["bitfinex","BTCUSD",1646679887188,0.24988,37980.0,37977.0,0.03]
["bitfinex","BTCUSD",1646679887588,0.315754,37980.0,37977.0,0.03]
["bitfinex","BTCUSD",1646679887787,0.320754,37980.0,37977.0,0.03]
["bitfinex","BTCUSD",1646679888988,0.315754,37980.0,37977.0,0.03]
["bitfinex","BTCUSD",1646679889189,0.26718241,37980.0,37977.0,0.03]
["bitfinex","BTCUSD",1646679889691,0.27118241,37980.0,37977.0,0.03]
["bitfinex","BTCUSD",1646679891134,0.26718241,37980.0,37977.0,0.03]
["bitfinex","BTCUSD",1646679891441,0.26718241,37980.0,37971.0,0.00039655]
["bitfinex","BTCUSD",1646679891442,0.02172347,37975.0,37971.0,0.00039655]
["bitfinex","BTCUSD",1646679891638,0.02662463,37974.0,37971.0,0.00039655]
["bitfinex","BTCUSD",1646679891837,0.07512463,37974.0,37971.0,0.00039655]
["bitfinex","BTCUSD",1646679892038,0.15,37972.0,37971.0,0.00039655]
["bitfinex","BTCUSD",1646679892240,0.62512463,37972.0,37962.0,0.002]
["bitfinex","BTCUSD",1646679892443,0.39097478,37965.0,37957.0,0.20673755]
["bitfinex","BTCUSD",1646679892637,0.31929861,37964.0,37957.0,0.20673755]
["bitfinex","BTCUSD",1646679892836,0.51927861,37963.0,37957.0,0.20673755]
["bitfinex","BTCUSD",1646679893037,0.09998,37960.0,37958.0,9.917e-05]
["bitfinex","BTCUSD",1646679893437,0.1,37959.0,37958.0,9.917e-05]
["bitfinex","BTCUSD",1646679893639,0.1,37959.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679893640,0.19998,37959.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679893889,0.19998,37959.0,37954.0,0.60725479]
["bitfinex","BTCUSD",1646679893890,0.09998,37959.0,37954.0,0.60725479]
["bitfinex","BTCUSD",1646679894089,0.09979246,37955.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679894490,0.09979246,37954.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679895294,0.01055,37955.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679895493,0.09999246,37954.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679895791,0.10499246,37954.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679897092,0.09999246,37954.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679897943,0.10399246,37954.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679898142,0.004,37954.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679898941,0.09999246,37961.0,37953.0,0.94942414]
["bitfinex","BTCUSD",1646679899142,0.010548,37960.0,37953.0,0.94942414]
["bitfinex","BTCUSD",1646679899342,0.065903,37959.0,37953.0,0.94942414]
["bitfinex","BTCUSD",1646679899942,0.065903,37959.0,37954.0,9.621e-05]
["bitfinex","BTCUSD",1646679900453,0.09999246,37962.0,37958.0,0.405804]
["bitfinex","BTCUSD",1646679900650,0.09999246,37962.0,37957.0,0.17568244]
["bitfinex","BTCUSD",1646679900651,0.09999246,37962.0,37959.0,0.705804]
["bitfinex","BTCUSD",1646679900844,0.09999246,37967.0,37959.0,0.3]
["bitfinex","BTCUSD",1646679901044,0.09999246,37967.0,37957.0,0.17568244]
["bitfinex","BTCUSD",1646679901045,0.09999246,37967.0,37958.0,0.3000962]
["bitfinex","BTCUSD",1646679901241,0.09999246,37967.0,37957.0,0.22568244]
["bitfinex","BTCUSD",1646679901242,0.19510228,37966.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679901504,0.131837,37961.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679901700,0.31474619,37959.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679901899,0.1,37957.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679902096,0.09999246,37954.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679902700,0.19989246,37954.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679903298,0.49989246,37954.0,37953.0,0.69495638]
["bitfinex","BTCUSD",1646679903503,0.49989246,37954.0,37953.0,0.42665373]
["bitfinex","BTCUSD",1646679903504,0.59839246,37954.0,37953.0,0.42665373]
["bitfinex","BTCUSD",1646679903699,0.19849246,37954.0,37953.0,0.42665373]
["bitfinex","BTCUSD",1646679903898,0.0985,37954.0,37953.0,0.42665373]
["bitfinex","BTCUSD",1646679904100,0.0485,37954.0,37953.0,0.42665373]
["bitfinex","BTCUSD",1646679904299,0.09999246,37955.0,37953.0,0.42665373]
["bitfinex","BTCUSD",1646679905942,0.10699246,37955.0,37953.0,0.42665373]
["bitfinex","BTCUSD",1646679907143,0.11754246,37955.0,37953.0,0.42665373]
["bitfinex","BTCUSD",1646679907343,0.09999246,37955.0,37953.0,0.42665373]
["bitfinex","BTCUSD",1646679907547,0.065919,37956.0,37953.0,0.42665373]
["bitfinex","BTCUSD",1646679907746,0.09999246,37957.0,37954.0,0.3]
["bitfinex","BTCUSD",1646679907949,0.065903,37961.0,37954.0,0.3]
["bitfinex","BTCUSD",1646679908345,0.065903,37961.0,37954.0,0.57320154]
["bitfinex","BTCUSD",1646679908546,0.065903,37961.0,37957.0,0.17925653]
["bitfinex","BTCUSD",1646679909197,0.165803,37961.0,37957.0,0.17925653]
["bitfinex","BTCUSD",1646679909798,0.165803,37961.0,37956.0,0.00010872]
["bitfinex","BTCUSD",1646679910400,0.165803,37961.0,37953.0,0.42665373]
["bitfinex","BTCUSD",1646679910604,0.165803,37961.0,37956.0,9.785e-05]
["bitfinex","BTCUSD",1646679910605,0.165903,37961.0,37956.0,9.785e-05]
["bitfinex","BTCUSD",1646679910799,0.27687045,37960.0,37956.0,9.785e-05]
["bitfinex","BTCUSD",1646679911006,0.131835,37959.0,37956.0,9.785e-05]
["bitfinex","BTCUSD",1646679911200,0.181835,37959.0,37956.0,9.785e-05]
["bitfinex","BTCUSD",1646679911601,0.413668,37959.0,37953.0,0.42665373]
["bitfinex","BTCUSD",1646679911801,0.09999246,37957.0,37956.0,9.785e-05]
["bitfinex","BTCUSD",1646679912201,0.1499,37957.0,37956.0,9.785e-05]
["bitfinex","BTCUSD",1646679912401,0.1499,37957.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679912402,0.24989246,37957.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679912638,0.27544191,37956.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679912839,0.09999246,37954.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679913242,0.14999246,37954.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679913437,0.28183946,37954.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679913940,0.28583946,37954.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679914439,0.23583946,37954.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679915043,0.24239146,37954.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679915244,0.09999246,37954.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679915545,0.065923,37955.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679916390,0.23184746,37954.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679916592,0.28184746,37954.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679917588,0.38174746,37954.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679917988,0.28184746,37954.0,37953.0,0.37734367]
["bitfinex","BTCUSD",1646679918192,0.28184746,37954.0,37953.0,0.22285958]
["bitfinex","BTCUSD",1646679918193,0.43034746,37954.0,37953.0,0.22285958]
["bitfinex","BTCUSD",1646679918394,0.43034746,37954.0,37952.0,0.00109586]
["bitfinex","BTCUSD",1646679918395,0.63014746,37954.0,37952.0,0.00109586]
["bitfinex","BTCUSD",1646679918591,0.63665555,37954.0,37952.0,0.00109586]
["bitfinex","BTCUSD",1646679918889,0.19999246,37953.0,37952.0,0.001]
["bitfinex","BTCUSD",1646679919089,0.24849246,37953.0,37952.0,0.001]
["bitfinex","BTCUSD",1646679919289,0.34849246,37953.0,37952.0,0.001]
["bitfinex","BTCUSD",1646679919890,0.44839246,37953.0,37952.0,0.001]
["bitfinex","BTCUSD",1646679920153,0.34849246,37953.0,37952.0,0.001]
["bitfinex","BTCUSD",1646679920754,0.065942,37951.0,37948.0,0.002]
["bitfinex","BTCUSD",1646679920961,0.0485,37950.0,37948.0,0.002]
["bitfinex","BTCUSD",1646679921258,0.0999,37949.0,37948.0,0.002]
["bitfinex","BTCUSD",1646679921453,0.24839246,37949.0,37948.0,0.002]
["bitfinex","BTCUSD",1646679921654,0.76797897,37949.0,37948.0,0.002]
["bitfinex","BTCUSD",1646679921856,0.4,37948.0,37946.0,0.001]
["bitfinex","BTCUSD",1646679922055,0.0485,37948.0,37946.0,0.001]
["bitfinex","BTCUSD",1646679922255,0.34849246,37948.0,37946.0,0.001]
["bitfinex","BTCUSD",1646679922553,0.44839246,37948.0,37946.0,0.001]
["bitfinex","BTCUSD",1646679923357,0.34839246,37948.0,37946.0,0.001]
["bitfinex","BTCUSD",1646679924393,0.34839246,37948.0,37933.0,0.002]
["bitfinex","BTCUSD",1646679924589,0.06595,37945.0,37933.0,0.002]
["bitfinex","BTCUSD",1646679924788,0.36595,37945.0,37933.0,0.002]
["bitfinex","BTCUSD",1646679924988,0.09999246,37940.0,37933.0,0.002]
["bitfinex","BTCUSD",1646679925191,0.09999246,37940.0,37934.0,0.0044332]
["bitfinex","BTCUSD",1646679925388,0.09999246,37938.0,37934.0,0.0044332]
["bitfinex","BTCUSD",1646679925792,0.16594846,37938.0,37934.0,0.0044332]
["bitfinex","BTCUSD",1646679925989,0.09999246,37937.0,37934.0,0.0044332]
["bitfinex","BTCUSD",1646679926197,0.39999246,37937.0,37934.0,0.004]
["bitfinex","BTCUSD",1646679926390,0.64839246,37937.0,37935.0,0.0021083]
["bitfinex","BTCUSD",1646679926590,0.4,37936.0,37934.0,0.003]
["bitfinex","BTCUSD",1646679926790,0.3485,37935.0,37934.0,0.003]
["bitfinex","BTCUSD",1646679926992,0.52335186,37935.0,37933.0,0.002]
["bitfinex","BTCUSD",1646679927189,0.4,37934.0,37933.0,0.002]
["bitfinex","BTCUSD",1646679927388,0.59849246,37934.0,37933.0,0.002]
["bitfinex","BTCUSD",1646679927644,0.69849246,37934.0,37933.0,0.002]
["bitfinex","BTCUSD",1646679927842,0.70349246,37934.0,37933.0,0.002]
["bitfinex","BTCUSD",1646679928040,0.70349246,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679928442,0.76140055,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679928641,0.82253655,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679928845,1.0353366,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679929244,3.31198627,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679929444,3.3652264,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679929745,3.31187247,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679929942,3.50985447,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679930845,3.31829022,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679931043,1.03664055,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679931242,1.00718255,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679931495,1.21358004,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679931692,1.00077446,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679932089,0.90077446,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679932692,3.08242413,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679932893,3.13883222,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679933692,3.40506098,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679934291,3.13883222,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679934693,3.15995422,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679935158,3.13883222,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679935559,3.40515763,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679935957,3.41215763,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679936558,3.41202934,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679937359,3.58220574,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679937560,3.41202934,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679937760,3.39502934,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679937960,3.40102934,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679938563,3.41158734,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679939005,3.64312685,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679939209,3.63712685,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679939412,3.37092973,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679939606,3.33048923,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679940005,3.33648923,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679940407,3.54954467,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679940608,3.41454467,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679940808,3.41454467,37934.0,37933.0,0.16167085]
["bitfinex","BTCUSD",1646679941010,1.432895,37934.0,37933.0,0.16167085]
["bitfinex","BTCUSD",1646679941308,1.426895,37934.0,37933.0,0.16167085]
["bitfinex","BTCUSD",1646679941509,1.42657882,37934.0,37933.0,0.16167085]
["bitfinex","BTCUSD",1646679942744,0.77439956,37934.0,37933.0,0.16167085]
["bitfinex","BTCUSD",1646679942943,0.30664947,37934.0,37933.0,0.16167085]
["bitfinex","BTCUSD",1646679943141,0.09999246,37934.0,37933.0,0.16167085]
["bitfinex","BTCUSD",1646679943745,0.09999246,37935.0,37933.0,0.35455681]
["bitfinex","BTCUSD",1646679944142,0.065952,37939.0,37933.0,0.35455681]
["bitfinex","BTCUSD",1646679944143,0.09999246,37934.0,37933.0,0.35455681]
["bitfinex","BTCUSD",1646679944554,0.0999,37942.0,37933.0,0.35455681]
["bitfinex","BTCUSD",1646679944555,0.09999246,37935.0,37933.0,0.35455681]
["bitfinex","BTCUSD",1646679944743,0.09999246,37934.0,37933.0,0.35455681]
["bitfinex","BTCUSD",1646679945143,0.09999246,37935.0,37933.0,0.60139148]
["bitfinex","BTCUSD",1646679945346,0.04999246,37935.0,37933.0,0.60139148]
["bitfinex","BTCUSD",1646679945546,0.21305544,37944.0,37933.0,0.60139148]
["bitfinex","BTCUSD",1646679945547,0.04999246,37940.0,37934.0,0.32154276]
["bitfinex","BTCUSD",1646679945746,0.21305544,37945.0,37934.0,0.32154276]
["bitfinex","BTCUSD",1646679946147,0.26619712,37947.0,37934.0,0.32154276]
["bitfinex","BTCUSD",1646679946148,0.09999246,37940.0,37935.0,0.555804]
["bitfinex","BTCUSD",1646679946393,0.09999246,37944.0,37940.0,0.25714025]
["bitfinex","BTCUSD",1646679946591,0.21305544,37948.0,37940.0,0.25714025]
["bitfinex","BTCUSD",1646679946592,0.010554,37945.0,37943.0,0.17708229]
["bitfinex","BTCUSD",1646679946791,0.38523061,37953.0,37943.0,0.17708229]
["bitfinex","BTCUSD",1646679946792,0.21305544,37950.0,37944.0,1.62622]
["bitfinex","BTCUSD",1646679946996,0.21305544,37952.0,37946.0,0.02622]
["bitfinex","BTCUSD",1646679947199,0.26619712,37953.0,37946.0,0.09213742]
["bitfinex","BTCUSD",1646679947200,0.21305544,37953.0,37946.0,0.09213742]
["bitfinex","BTCUSD",1646679947391,0.21305544,37953.0,37948.0,0.20992962]
["bitfinex","BTCUSD",1646679947592,0.1998,37955.0,37948.0,0.20992962]
["bitfinex","BTCUSD",1646679947593,0.41285544,37955.0,37948.0,0.20992962]
["bitfinex","BTCUSD",1646679947895,0.21305544,37957.0,37954.0,1.6]
["bitfinex","BTCUSD",1646679948096,0.41929861,37961.0,37955.0,1.92083122]
["bitfinex","BTCUSD",1646679948097,0.26619712,37961.0,37955.0,1.92083122]
["bitfinex","BTCUSD",1646679948291,0.077,37960.0,37955.0,1.97083122]
["bitfinex","BTCUSD",1646679948491,0.71209712,37963.0,37955.0,1.11006153]
["bitfinex","BTCUSD",1646679948692,0.4459,37963.0,37958.0,0.1938632]
["bitfinex","BTCUSD",1646679949090,0.20083109,37961.0,37955.0,0.30871477]
["bitfinex","BTCUSD",1646679949292,0.20083109,37961.0,37953.0,0.17006496]
["bitfinex","BTCUSD",1646679949293,0.30083109,37961.0,37953.0,0.17006496]
["bitfinex","BTCUSD",1646679949492,0.1999,37955.0,37953.0,0.17006496]
["bitfinex","BTCUSD",1646679949894,0.1999,37955.0,37953.0,0.16763496]
["bitfinex","BTCUSD",1646679950143,0.1999,37955.0,37953.0,0.15938496]
["bitfinex","BTCUSD",1646679950346,0.1999,37955.0,37951.0,0.32246706]
["bitfinex","BTCUSD",1646679950347,0.131835,37957.0,37950.0,0.4375403]
["bitfinex","BTCUSD",1646679950546,0.010551,37955.0,37952.0,0.21235064]
["bitfinex","BTCUSD",1646679950745,0.065917,37956.0,37952.0,0.21235064]
["bitfinex","BTCUSD",1646679950951,0.065917,37956.0,37948.0,0.02622]
["bitfinex","BTCUSD",1646679951748,0.065924,37954.0,37946.0,0.38707218]
["bitfinex","BTCUSD",1646679951949,0.065924,37954.0,37949.0,0.20695524]
["bitfinex","BTCUSD",1646679952148,0.115924,37954.0,37949.0,0.20695524]
["bitfinex","BTCUSD",1646679952348,0.115924,37954.0,37950.0,0.02622]
["bitfinex","BTCUSD",1646679952554,0.05,37954.0,37950.0,0.02622]
["bitfinex","BTCUSD",1646679952851,0.001,37956.0,37953.0,0.02622]
["bitfinex","BTCUSD",1646679953050,0.001,37956.0,37954.0,0.432024]
["bitfinex","BTCUSD",1646679953248,0.454289,37963.0,37955.0,0.21361693]
["bitfinex","BTCUSD",1646679953449,0.454289,37963.0,37955.0,0.39941094]
["bitfinex","BTCUSD",1646679953899,0.0659151,37959.0,37948.0,0.05]
["bitfinex","BTCUSD",1646679954094,0.065918,37956.0,37948.0,0.05]
["bitfinex","BTCUSD",1646679954293,0.065918,37956.0,37947.0,0.3028]
["bitfinex","BTCUSD",1646679954294,0.065918,37956.0,37947.0,0.15]
["bitfinex","BTCUSD",1646679954493,0.065918,37956.0,37946.0,0.23707218]
["bitfinex","BTCUSD",1646679954894,0.065918,37955.0,37950.0,0.1631017]
["bitfinex","BTCUSD",1646679955099,0.39041415,37958.0,37950.0,0.1631017]
["bitfinex","BTCUSD",1646679955100,0.05,37958.0,37951.0,0.432024]
["bitfinex","BTCUSD",1646679955692,0.1,37962.0,37951.0,0.02622]
["bitfinex","BTCUSD",1646679955892,0.15,37962.0,37951.0,0.02622]
["bitfinex","BTCUSD",1646679956095,0.065901,37958.0,37953.0,0.02622]
["bitfinex","BTCUSD",1646679957297,0.065901,37958.0,37955.0,0.21318374]
["bitfinex","BTCUSD",1646679957936,0.070901,37958.0,37955.0,0.21318374]
["bitfinex","BTCUSD",1646679958340,0.131452,37958.0,37955.0,0.21318374]
["bitfinex","BTCUSD",1646679958540,0.131452,37958.0,37955.0,0.10771758]
["bitfinex","BTCUSD",1646679958741,0.120901,37958.0,37955.0,0.10771758]
["bitfinex","BTCUSD",1646679959142,0.115901,37958.0,37955.0,0.10771758]
["bitfinex","BTCUSD",1646679959342,0.065901,37958.0,37955.0,0.10771758]
["bitfinex","BTCUSD",1646679959640,0.065901,37958.0,37952.0,0.22737035]
["bitfinex","BTCUSD",1646679959842,0.131827,37956.0,37952.0,0.22737035]
["bitfinex","BTCUSD",1646679960042,0.131827,37956.0,37950.0,0.405804]
["bitfinex","BTCUSD",1646679960247,0.131827,37956.0,37948.0,0.34600942]
["bitfinex","BTCUSD",1646679960248,0.131827,37956.0,37949.0,0.405804]
["bitfinex","BTCUSD",1646679960440,0.115912,37957.0,37950.0,0.34600942]
["bitfinex","BTCUSD",1646679960644,0.115912,37957.0,37953.0,0.432024]
["bitfinex","BTCUSD",1646679960842,0.115912,37957.0,37955.0,0.405804]
["bitfinex","BTCUSD",1646679961043,0.115912,37957.0,37955.0,0.432024]
["bitfinex","BTCUSD",1646679961391,0.115912,37957.0,37956.0,0.405804]
["bitfinex","BTCUSD",1646679961598,0.115912,37957.0,37956.0,0.1609757]
["bitfinex","BTCUSD",1646679961892,0.115912,37957.0,37956.0,0.1871957]
["bitfinex","BTCUSD",1646679962091,0.115912,37957.0,37956.0,0.5929997]
["bitfinex","BTCUSD",1646679962290,0.126462,37957.0,37956.0,0.5929997]
["bitfinex","BTCUSD",1646679962689,0.115912,37957.0,37956.0,0.5929997]
["bitfinex","BTCUSD",1646679962894,0.115912,37957.0,37956.0,0.1609757]
["bitfinex","BTCUSD",1646679963493,0.115912,37957.0,37951.0,0.36534048]
["bitfinex","BTCUSD",1646679963709,0.31978942,37956.0,37943.0,0.33629]
["bitfinex","BTCUSD",1646679963997,0.065936,37950.0,37943.0,0.33629]
["bitfinex","BTCUSD",1646679964194,0.06594044,37949.0,37943.0,0.09879]
["bitfinex","BTCUSD",1646679964394,0.17479162,37947.0,37943.0,0.09879]
["bitfinex","BTCUSD",1646679964597,0.25279779,37945.0,37943.0,0.09879]
["bitfinex","BTCUSD",1646679964796,0.31978942,37944.0,37943.0,0.09879]
["bitfinex","BTCUSD",1646679964997,0.54634127,37944.0,37938.0,0.00043207]
["bitfinex","BTCUSD",1646679965262,0.25,37936.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679965454,0.22632977,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679965668,1.08013742,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679965856,2.53444967,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679966055,0.1,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679966254,0.320916,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679966452,0.1,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679966655,0.115978,37935.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679966851,0.181932,37935.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679967052,0.08139876,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679967251,2.63767577,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679967651,3.18767577,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679967854,3.45438335,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679968056,3.34167577,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679968256,3.86077438,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679968650,3.91399082,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679968893,3.54147577,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679969093,3.85693643,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679969295,5.22364248,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679969495,5.26358526,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646679969695,5.0840509,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679969901,4.26329888,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679970099,9.1021608,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679970334,6.10339126,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679970497,6.30319126,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679970699,6.84730742,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679970896,4.42449888,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679971095,6.34894855,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679971296,5.76481504,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679971498,5.66491504,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679971698,5.24302465,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679971895,6.04322465,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679972097,6.04622465,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679972495,6.0314686,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679972761,6.24729472,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679972960,5.66716121,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679973160,5.45133509,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679973365,5.45831761,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679973961,5.46888061,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679974163,5.68251371,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679974564,3.9945009,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679974763,3.53778345,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679975164,2.83824067,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679975364,0.650591,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679975562,0.91726063,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679975771,0.86446063,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679975968,0.597791,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679976164,0.61315374,37934.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679976413,2.4016363,37938.0,37933.0,0.00236055]
["bitfinex","BTCUSD",1646679976414,0.26666963,37942.0,37935.0,1.65]
["bitfinex","BTCUSD",1646679976613,0.32011491,37945.0,37938.0,1.65]
["bitfinex","BTCUSD",1646679976811,0.263793,37962.0,37942.0,0.15]
["bitfinex","BTCUSD",1646679976812,0.4459,37948.0,37942.0,0.15]
["bitfinex","BTCUSD",1646679977011,0.0001,37955.0,37946.0,1.65]
["bitfinex","BTCUSD",1646679977212,0.0001,37955.0,37948.0,0.02622]
["bitfinex","BTCUSD",1646679977411,0.0001,37961.0,37950.0,0.02622]
["bitfinex","BTCUSD",1646679977614,0.0574,37960.0,37959.0,0.02622]
["bitfinex","BTCUSD",1646679977808,0.0999,37963.0,37959.0,0.02622]
["bitfinex","BTCUSD",1646679977809,0.0999,37963.0,37959.0,0.60953427]
["bitfinex","BTCUSD",1646679978010,0.0999,37963.0,37959.0,0.28447373]
["bitfinex","BTCUSD",1646679978407,0.00016171,37961.0,37959.0,0.28447373]
["bitfinex","BTCUSD",1646679978611,0.00016171,37961.0,37959.0,0.1173987]
["bitfinex","BTCUSD",1646679978810,0.00016171,37961.0,37949.0,0.31226546]
["bitfinex","BTCUSD",1646679979108,0.511813,37963.0,37956.0,0.2110351]
["bitfinex","BTCUSD",1646679979308,0.577726,37963.0,37956.0,0.2110351]
["bitfinex","BTCUSD",1646679979510,0.00019179,37957.0,37949.0,0.31226546]
["bitfinex","BTCUSD",1646679979813,0.00019179,37957.0,37955.0,0.18562791]
["bitfinex","BTCUSD",1646679980444,0.1,37960.0,37955.0,0.18562791]
["bitfinex","BTCUSD",1646679980646,0.00019179,37958.0,37956.0,0.19809026]
["bitfinex","BTCUSD",1646679981044,0.00019179,37958.0,37950.0,0.01316]
["bitfinex","BTCUSD",1646679981256,0.1,37957.0,37942.0,0.16316]
["bitfinex","BTCUSD",1646679981459,0.1,37957.0,37947.0,0.31076066]
["bitfinex","BTCUSD",1646679981645,0.05,37957.0,37947.0,0.31076066]
["bitfinex","BTCUSD",1646679981844,0.05,37957.0,37951.0,0.15]
["bitfinex","BTCUSD",1646679982145,0.1,37967.0,37955.0,0.405804]
["bitfinex","BTCUSD",1646679982347,0.00019179,37956.0,37955.0,0.405804]
["bitfinex","BTCUSD",1646679982545,0.00019179,37956.0,37955.0,0.61824215]
["bitfinex","BTCUSD",1646679982746,0.1,37967.0,37955.0,0.61824215]
["bitfinex","BTCUSD",1646679982945,0.1,37967.0,37959.0,0.17470412]
["bitfinex","BTCUSD",1646679983348,0.1,37965.0,37952.0,0.02622]
["bitfinex","BTCUSD",1646679983545,0.5459,37965.0,37952.0,0.02622]
["bitfinex","BTCUSD",1646679983751,0.065917,37962.0,37952.0,0.02622]
["bitfinex","BTCUSD",1646679983994,0.1,37961.0,37952.0,0.02622]
["bitfinex","BTCUSD",1646679984192,0.21119812,37955.0,37948.0,0.15]
["bitfinex","BTCUSD",1646679984399,0.21119812,37955.0,37947.0,0.20813825]
["bitfinex","BTCUSD",1646679984598,0.21119812,37955.0,37947.0,0.19497825]
["bitfinex","BTCUSD",1646679984599,0.26119812,37955.0,37947.0,0.19497825]
["bitfinex","BTCUSD",1646679984798,0.1,37953.0,37947.0,0.19497825]
["bitfinex","BTCUSD",1646679985193,0.15,37953.0,37947.0,0.47606273]
["bitfinex","BTCUSD",1646679985596,0.00014163,37952.0,37947.0,0.47606273]
["bitfinex","BTCUSD",1646679986195,0.00014163,37952.0,37947.0,0.19497825]
["bitfinex","BTCUSD",1646679986398,0.05,37953.0,37947.0,0.19497825]
["bitfinex","BTCUSD",1646679986595,0.05,37954.0,37946.0,1.81805227]
["bitfinex","BTCUSD",1646679986796,0.00018426,37951.0,37946.0,1.81805227]
["bitfinex","BTCUSD",1646679989047,0.055554,37951.0,37946.0,1.07267697]
["bitfinex","BTCUSD",1646679989248,0.00018427,37950.0,37946.0,1.07267697]
["bitfinex","BTCUSD",1646679989444,0.00018427,37950.0,37949.0,0.00138715]
["bitfinex","BTCUSD",1646679989846,0.13205827,37950.0,37949.0,0.00138715]
["bitfinex","BTCUSD",1646679990047,0.0528,37950.0,37949.0,0.00138715]
["bitfinex","BTCUSD",1646679990243,0.1078,37950.0,37949.0,0.00138715]
["bitfinex","BTCUSD",1646679990655,0.1578,37950.0,37949.0,0.00138715]
["bitfinex","BTCUSD",1646679991394,0.1528,37950.0,37949.0,0.00138715]
["bitfinex","BTCUSD",1646679991603,0.165936,37950.0,37949.0,0.00138715]
["bitfinex","BTCUSD",1646679991795,0.065936,37950.0,37949.0,0.00138715]
["bitfinex","BTCUSD",1646679992196,0.071936,37950.0,37949.0,0.00138715]
["bitfinex","BTCUSD",1646679992398,0.071936,37950.0,37940.0,0.08429331]
["bitfinex","BTCUSD",1646679992598,0.065933,37949.0,37940.0,0.08429331]
["bitfinex","BTCUSD",1646679993000,0.065933,37949.0,37943.0,0.16865817]
["bitfinex","BTCUSD",1646679993597,0.065933,37949.0,37943.0,0.43639895]
["bitfinex","BTCUSD",1646679993799,0.115933,37949.0,37939.0,9.54e-05]
["bitfinex","BTCUSD",1646679993999,0.065944,37945.0,37939.0,9.54e-05]
["bitfinex","BTCUSD",1646679994202,0.115944,37945.0,37939.0,9.54e-05]
["bitfinex","BTCUSD",1646679994599,0.115944,37945.0,37940.0,0.07234867]
["bitfinex","BTCUSD",1646679994802,0.05,37945.0,37943.0,0.21617154]
["bitfinex","BTCUSD",1646679995000,0.05,37945.0,37943.0,0.20543529]
["bitfinex","BTCUSD",1646679995253,0.1499,37947.0,37943.0,0.20543529]
["bitfinex","BTCUSD",1646679995546,0.1499,37947.0,37945.0,0.23395417]
["bitfinex","BTCUSD",1646679996147,0.1549,37947.0,37945.0,0.23395417]
["bitfinex","BTCUSD",1646679996352,0.1049,37947.0,37946.0,0.31428706]
["bitfinex","BTCUSD",1646679996555,0.005,37947.0,37946.0,0.72009106]
["bitfinex","BTCUSD",1646679996851,0.005,37947.0,37946.0,0.8001335]
["bitfinex","BTCUSD",1646679996852,0.01055,37947.0,37946.0,0.8001335]
["bitfinex","BTCUSD",1646679997248,0.010551,37948.0,37946.0,0.8001335]
["bitfinex","BTCUSD",1646679997648,0.010551,37948.0,37946.0,0.48584644]
["bitfinex","BTCUSD",1646679997848,0.00014286,37950.0,37947.0,0.81221589]
["bitfinex","BTCUSD",1646679998347,0.00014286,37950.0,37947.0,0.49792883]
["bitfinex","BTCUSD",1646679998547,0.008388,37952.0,37947.0,0.49792883]
["bitfinex","BTCUSD",1646679998749,0.008388,37952.0,37951.0,0.2209879]
["bitfinex","BTCUSD",1646679998993,0.008388,37952.0,37951.0,0.6267919]
["bitfinex","BTCUSD",1646679999994,0.008388,37952.0,37951.0,0.2209879]
["bitfinex","BTCUSD",1646680000198,0.008388,37952.0,37949.0,0.20082539]
["bitfinex","BTCUSD",1646680000398,0.00016927,37953.0,37943.0,0.67622]
["bitfinex","BTCUSD",1646680000597,0.00016927,37953.0,37944.0,0.01316]
["bitfinex","BTCUSD",1646680000897,0.010553,37952.0,37943.0,0.5]
["bitfinex","BTCUSD",1646680001097,0.010553,37953.0,37943.0,0.5]
["bitfinex","BTCUSD",1646680001296,0.010553,37953.0,37943.0,0.72251244]
["bitfinex","BTCUSD",1646680001297,0.16380313,37949.0,37943.0,0.72251244]
["bitfinex","BTCUSD",1646680001495,0.16380313,37949.0,37943.0,0.22251244]
["bitfinex","BTCUSD",1646680001496,0.065933,37948.0,37943.0,0.22251244]
["bitfinex","BTCUSD",1646680001694,0.16380313,37949.0,37943.0,0.22251244]
["bitfinex","BTCUSD",1646680001695,0.05,37949.0,37943.0,0.22251244]
["bitfinex","BTCUSD",1646680001902,0.05,37949.0,37943.0,0.21751244]
["bitfinex","BTCUSD",1646680002097,0.010553,37953.0,37948.0,0.405804]
["bitfinex","BTCUSD",1646680002295,0.1,37959.0,37948.0,0.405804]
["bitfinex","BTCUSD",1646680002296,0.1,37956.0,37950.0,0.405804]
["bitfinex","BTCUSD",1646680002496,0.05,37956.0,37950.0,0.28221918]
["bitfinex","BTCUSD",1646680002743,0.20861751,37960.0,37951.0,0.17568713]
["bitfinex","BTCUSD",1646680002940,0.0999,37956.0,37952.0,0.2396719]
["bitfinex","BTCUSD",1646680003145,0.065911,37959.0,37947.0,0.19656422]
["bitfinex","BTCUSD",1646680003342,0.05,37956.0,37947.0,0.19656422]
["bitfinex","BTCUSD",1646680003544,0.05016905,37956.0,37947.0,0.19656422]
["bitfinex","BTCUSD",1646680003842,0.05016905,37956.0,37949.0,0.0659085]
["bitfinex","BTCUSD",1646680003843,0.00016905,37956.0,37949.0,0.0659085]
["bitfinex","BTCUSD",1646680004041,0.00016905,37956.0,37950.0,0.20159972]
["bitfinex","BTCUSD",1646680004242,0.00016905,37956.0,37952.0,0.21135448]
["bitfinex","BTCUSD",1646680004445,0.15,37959.0,37952.0,0.21135448]
["bitfinex","BTCUSD",1646680004845,0.00016905,37955.0,37952.0,0.21135448]
["bitfinex","BTCUSD",1646680005042,0.03927305,37959.0,37954.0,0.21134095]
["bitfinex","BTCUSD",1646680005243,0.123497,37958.0,37954.0,0.21134095]
["bitfinex","BTCUSD",1646680005443,0.611803,37964.0,37954.0,0.21134095]
["bitfinex","BTCUSD",1646680005444,0.1998,37962.0,37954.0,0.21134095]
["bitfinex","BTCUSD",1646680005643,0.30859056,37960.0,37954.0,0.21134095]
["bitfinex","BTCUSD",1646680006041,0.20861751,37960.0,37954.0,0.21134095]
["bitfinex","BTCUSD",1646680006242,0.25861751,37960.0,37954.0,0.21134095]
["bitfinex","BTCUSD",1646680006493,0.123497,37959.0,37954.0,0.21134095]
["bitfinex","BTCUSD",1646680006692,0.32452651,37960.0,37952.0,0.21135448]
["bitfinex","BTCUSD",1646680006893,0.32452651,37960.0,37949.0,0.37783658]
["bitfinex","BTCUSD",1646680006894,0.065909,37959.0,37949.0,0.37783658]
["bitfinex","BTCUSD",1646680007098,0.065909,37959.0,37949.0,0.06590612]
["bitfinex","BTCUSD",1646680007299,0.065909,37959.0,37946.0,0.00217924]
["bitfinex","BTCUSD",1646680007300,0.173497,37958.0,37946.0,0.00217924]
["bitfinex","BTCUSD",1646680007499,0.008334,37957.0,37946.0,0.00217924]
["bitfinex","BTCUSD",1646680007698,0.21934911,37948.0,37946.0,0.00217924]
["bitfinex","BTCUSD",1646680007897,0.123497,37947.0,37946.0,0.00217924]
["bitfinex","BTCUSD",1646680008495,0.189439,37947.0,37946.0,0.00217924]
["bitfinex","BTCUSD",1646680008702,0.239439,37947.0,37946.0,0.00217924]
["bitfinex","BTCUSD",1646680008900,0.239439,37947.0,37945.0,0.00220677]
["bitfinex","BTCUSD",1646680008901,0.49846705,37947.0,37945.0,0.00220677]
["bitfinex","BTCUSD",1646680009095,0.96151581,37946.0,37944.0,0.00218341]
["bitfinex","BTCUSD",1646680009294,0.223497,37945.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680009496,0.189448,37940.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680009700,0.123497,37937.0,37936.0,0.00043328]
["bitfinex","BTCUSD",1646680010153,0.27347005,37937.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680010350,0.47327005,37937.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680010548,0.29938894,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680010749,0.47288594,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680010948,0.27347005,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680011251,0.173497,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680012047,0.32347005,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680012253,0.42347005,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680012448,0.63009115,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680012648,0.65120915,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680012849,0.86821313,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680013048,0.84709513,37934.0,37933.0,0.001]
["bitfinex","BTCUSD",1646680013251,1.00709513,37934.0,37933.0,0.00057665]
["bitfinex","BTCUSD",1646680013651,0.5,37933.0,37932.0,0.001]
["bitfinex","BTCUSD",1646680013892,0.83797,37933.0,37932.0,0.001]
["bitfinex","BTCUSD",1646680014095,1.03794305,37933.0,37932.0,0.001]
["bitfinex","BTCUSD",1646680014291,1.03794305,37933.0,37931.0,0.00110725]
["bitfinex","BTCUSD",1646680014492,0.123497,37932.0,37931.0,0.00110725]
["bitfinex","BTCUSD",1646680014695,0.123497,37932.0,37923.0,0.003]
["bitfinex","BTCUSD",1646680014696,0.17003295,37928.0,37920.0,0.17877242]
["bitfinex","BTCUSD",1646680014896,0.88130405,37932.0,37920.0,0.004]
["bitfinex","BTCUSD",1646680014897,0.189466,37925.0,37920.0,0.004]
["bitfinex","BTCUSD",1646680015192,0.239466,37925.0,37920.0,0.004]
["bitfinex","BTCUSD",1646680015994,0.305438,37925.0,37920.0,0.004]
["bitfinex","BTCUSD",1646680016593,0.326559,37925.0,37920.0,0.004]
["bitfinex","BTCUSD",1646680016796,0.260587,37925.0,37920.0,0.004]
["bitfinex","BTCUSD",1646680017093,0.305439,37925.0,37920.0,0.004]
["bitfinex","BTCUSD",1646680017299,0.05,37924.0,37920.0,0.004]
["bitfinex","BTCUSD",1646680017499,0.123497,37923.0,37920.0,0.004]
["bitfinex","BTCUSD",1646680017755,0.065972,37922.0,37920.0,0.17656894]
["bitfinex","BTCUSD",1646680017960,0.123497,37921.0,37920.0,0.004]
["bitfinex","BTCUSD",1646680018961,0.05,37922.0,37920.0,0.004]
["bitfinex","BTCUSD",1646680019159,0.05,37924.0,37920.0,0.004]
["bitfinex","BTCUSD",1646680019357,0.00187069,37924.0,37920.0,0.004]
["bitfinex","BTCUSD",1646680019758,0.00187069,37924.0,37923.0,0.4341647]
["bitfinex","BTCUSD",1646680019960,0.13592669,37924.0,37923.0,0.4341647]
["bitfinex","BTCUSD",1646680020165,0.18592669,37924.0,37923.0,0.45076124]
["bitfinex","BTCUSD",1646680020359,0.17536769,37924.0,37923.0,0.20955271]
["bitfinex","BTCUSD",1646680020762,0.22536769,37924.0,37922.0,0.00010594]
["bitfinex","BTCUSD",1646680021158,0.32536769,37924.0,37922.0,0.00010594]
["bitfinex","BTCUSD",1646680021398,0.49131174,37924.0,37921.0,0.00010594]
["bitfinex","BTCUSD",1646680021599,0.49131174,37924.0,37922.0,0.27906988]
["bitfinex","BTCUSD",1646680021805,0.00187069,37924.0,37923.0,0.7231831]
["bitfinex","BTCUSD",1646680022000,0.00187069,37924.0,37922.0,0.27906988]
["bitfinex","BTCUSD",1646680022200,0.00187069,37924.0,37921.0,0.00010594]
["bitfinex","BTCUSD",1646680022400,0.00187069,37924.0,37917.0,0.3188411]
["bitfinex","BTCUSD",1646680022401,0.189467,37923.0,37917.0,0.00110594]
["bitfinex","BTCUSD",1646680022600,0.189467,37923.0,37920.0,0.16309106]
["bitfinex","BTCUSD",1646680022805,0.189467,37923.0,37921.0,0.00010594]
["bitfinex","BTCUSD",1646680023200,0.179394,37923.0,37921.0,0.00010594]
["bitfinex","BTCUSD",1646680023401,0.229394,37923.0,37921.0,0.00010594]
["bitfinex","BTCUSD",1646680023700,0.229394,37923.0,37917.0,0.00010594]
["bitfinex","BTCUSD",1646680023901,0.229394,37923.0,37920.0,0.19481705]
["bitfinex","BTCUSD",1646680024602,0.163424,37923.0,37920.0,0.22103705]
["bitfinex","BTCUSD",1646680024803,0.05,37923.0,37920.0,0.22103705]
["bitfinex","BTCUSD",1646680025002,0.05,37923.0,37921.0,0.18742949]
["bitfinex","BTCUSD",1646680025252,0.00187069,37924.0,37921.0,0.18742949]
["bitfinex","BTCUSD",1646680025253,0.00187069,37924.0,37922.0,0.7234911]
["bitfinex","BTCUSD",1646680025460,0.00187069,37924.0,37923.0,0.3430611]
["bitfinex","BTCUSD",1646680025849,0.00187069,37924.0,37923.0,0.43287]
["bitfinex","BTCUSD",1646680025850,7.069e-05,37924.0,37923.0,0.43287]
["bitfinex","BTCUSD",1646680026251,7.069e-05,37924.0,37923.0,0.02622]
["bitfinex","BTCUSD",1646680026450,7.069e-05,37924.0,37921.0,0.18742949]
["bitfinex","BTCUSD",1646680027252,0.113377,37923.0,37918.0,0.003]
["bitfinex","BTCUSD",1646680027452,0.06603769,37924.0,37916.0,0.13592175]
["bitfinex","BTCUSD",1646680027453,0.113377,37922.0,37919.0,0.00010568]
["bitfinex","BTCUSD",1646680027653,7.069e-05,37924.0,37919.0,0.00010568]
["bitfinex","BTCUSD",1646680027654,0.113377,37923.0,37919.0,0.00010568]
["bitfinex","BTCUSD",1646680027855,0.113377,37921.0,37919.0,0.00010568]
["bitfinex","BTCUSD",1646680028351,0.09997305,37920.0,37919.0,0.00010568]
["bitfinex","BTCUSD",1646680028553,0.21335005,37920.0,37917.0,4.594e-05]
["bitfinex","BTCUSD",1646680028753,0.31335005,37920.0,37918.0,0.00010568]
["bitfinex","BTCUSD",1646680029507,0.37933605,37920.0,37918.0,0.00010568]
["bitfinex","BTCUSD",1646680029705,0.37933605,37920.0,37917.0,4.594e-05]
["bitfinex","BTCUSD",1646680029706,0.1,37919.0,37917.0,4.594e-05]
["bitfinex","BTCUSD",1646680029905,0.113377,37918.0,37917.0,0.00015162]
["bitfinex","BTCUSD",1646680030107,0.179354,37918.0,37917.0,0.00015162]
["bitfinex","BTCUSD",1646680031005,0.179354,37918.0,37917.0,4.594e-05]
["bitfinex","BTCUSD",1646680031208,0.190754,37918.0,37917.0,4.594e-05]
["bitfinex","BTCUSD",1646680031606,0.201316,37918.0,37917.0,4.594e-05]
["bitfinex","BTCUSD",1646680031805,0.189916,37918.0,37917.0,4.594e-05]
["bitfinex","BTCUSD",1646680032005,0.179354,37918.0,37917.0,4.594e-05]
["bitfinex","BTCUSD",1646680033849,0.179354,37918.0,37915.0,0.00304594]
["bitfinex","BTCUSD",1646680034249,0.18106689,37918.0,37915.0,0.00304594]
["bitfinex","BTCUSD",1646680034649,0.62988799,37918.0,37908.0,0.003]
["bitfinex","BTCUSD",1646680034851,0.131982,37917.0,37908.0,0.003]
["bitfinex","BTCUSD",1646680035051,0.065998,37914.0,37908.0,0.003]
["bitfinex","BTCUSD",1646680035253,0.42883972,37913.0,37908.0,0.003]
["bitfinex","BTCUSD",1646680035451,0.47883972,37913.0,37908.0,0.003]
["bitfinex","BTCUSD",1646680036054,0.47883972,37913.0,37911.0,0.01330841]
["bitfinex","BTCUSD",1646680036055,0.67881277,37913.0,37911.0,0.01330841]
["bitfinex","BTCUSD",1646680036252,0.36335005,37913.0,37911.0,0.01330841]
["bitfinex","BTCUSD",1646680037117,0.36335005,37913.0,37911.0,0.01341388]
["bitfinex","BTCUSD",1646680037318,0.36335005,37913.0,37911.0,0.01330841]
["bitfinex","BTCUSD",1646680037519,0.14997305,37913.0,37911.0,0.01330841]
["bitfinex","BTCUSD",1646680037719,0.05,37913.0,37911.0,0.01330841]
["bitfinex","BTCUSD",1646680038120,0.05,37913.0,37911.0,0.01320294]
["bitfinex","BTCUSD",1646680038318,0.05,37913.0,37911.0,0.01330841]
["bitfinex","BTCUSD",1646680038519,0.163377,37913.0,37912.0,0.18625207]
["bitfinex","BTCUSD",1646680038721,0.19997305,37917.0,37912.0,0.18625207]
["bitfinex","BTCUSD",1646680038920,0.00170226,37913.0,37912.0,0.18625207]
["bitfinex","BTCUSD",1646680040649,0.00170226,37913.0,37912.0,0.003]
["bitfinex","BTCUSD",1646680040650,0.11507926,37913.0,37912.0,0.003]
["bitfinex","BTCUSD",1646680041748,0.04670226,37914.0,37912.0,0.003]
["bitfinex","BTCUSD",1646680041947,0.113377,37913.0,37912.0,0.003]
["bitfinex","BTCUSD",1646680042157,1.745385,37912.0,37909.0,0.002]
["bitfinex","BTCUSD",1646680042349,0.11671824,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646680042551,0.48068096,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646680042749,0.68068096,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646680042951,0.46519129,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646680043249,0.47575729,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646680043651,0.46519129,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646680043900,0.45519129,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646680045702,0.66229478,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646680045901,0.45519129,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646680047004,0.36575529,37910.0,37909.0,0.16909488]
["bitfinex","BTCUSD",1646680047204,0.26578224,37910.0,37909.0,0.16909488]
["bitfinex","BTCUSD",1646680047663,0.21728224,37910.0,37909.0,0.16909488]
["bitfinex","BTCUSD",1646680047863,0.10671824,37910.0,37909.0,0.16909488]
["bitfinex","BTCUSD",1646680048169,0.20671824,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646680049070,0.30669129,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1646680049866,0.30669129,37910.0,37909.0,0.00776524]
["bitfinex","BTCUSD",1646680049867,0.62215401,37910.0,37909.0,0.00776524]
["bitfinex","BTCUSD",1646680050165,0.82215401,37910.0,37909.0,0.00776524]
["bitfinex","BTCUSD",1646680050369,1.42065401,37910.0,37909.0,0.00388008]
["bitfinex","BTCUSD",1646680050567,1.42065401,37910.0,37908.0,0.002]
["bitfinex","BTCUSD",1646680050568,1.85075901,37910.0,37908.0,0.002]
["bitfinex","BTCUSD",1646680050766,1.85075901,37910.0,37907.0,0.001]
["bitfinex","BTCUSD",1646680050767,1.65,37908.0,37907.0,0.001]
["bitfinex","BTCUSD",1646680050968,1.65,37908.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680050969,0.106693,37907.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680051170,0.28090032,37904.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680051401,0.0485,37903.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680051608,0.106693,37902.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680051803,0.14847305,37901.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680052002,0.25516605,37901.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680052207,0.35516605,37901.0,37900.0,0.00161291]
["bitfinex","BTCUSD",1646680052904,0.67062877,37901.0,37900.0,0.00161291]
["bitfinex","BTCUSD",1646680053104,0.606693,37900.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680053307,0.1,37899.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680053606,0.268093,37899.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680053805,0.73202877,37899.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680054208,0.81050907,37899.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680054405,1.45,37898.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680054608,2.56670881,37898.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680054806,0.106693,37897.0,37896.0,0.00043319]
["bitfinex","BTCUSD",1646680055006,0.573597,37897.0,37896.0,0.00043319]
["bitfinex","BTCUSD",1646680055251,0.573597,37897.0,37894.0,0.004]
["bitfinex","BTCUSD",1646680055252,1.2,37896.0,37894.0,0.001]
["bitfinex","BTCUSD",1646680055454,0.473597,37895.0,37894.0,0.001]
["bitfinex","BTCUSD",1646680055652,0.259493,37895.0,37894.0,0.001]
["bitfinex","BTCUSD",1646680055953,0.47086605,37895.0,37894.0,0.001]
["bitfinex","BTCUSD",1646680056151,0.48021305,37895.0,37894.0,0.001]
["bitfinex","BTCUSD",1646680056358,0.36881305,37895.0,37894.0,0.001]
["bitfinex","BTCUSD",1646680057251,0.26881305,37895.0,37894.0,0.001]
["bitfinex","BTCUSD",1646680057455,0.20680974,37896.0,37894.0,0.40781]
["bitfinex","BTCUSD",1646680057854,0.42004705,37906.0,37894.0,0.40781]
["bitfinex","BTCUSD",1646680057855,0.59997305,37906.0,37894.0,0.40781]
["bitfinex","BTCUSD",1646680058053,0.59997305,37906.0,37896.0,0.40681]
["bitfinex","BTCUSD",1646680058255,0.20676573,37906.0,37904.0,0.19573711]
["bitfinex","BTCUSD",1646680058453,0.52186971,37910.0,37904.0,0.19573711]
["bitfinex","BTCUSD",1646680058454,0.066004,37905.0,37904.0,0.19573711]
["bitfinex","BTCUSD",1646680058653,0.2067458,37906.0,37904.0,0.19573711]
["bitfinex","BTCUSD",1646680058901,0.2173108,37906.0,37904.0,0.19573711]
["bitfinex","BTCUSD",1646680059102,0.20179571,37910.0,37904.0,0.19573711]
["bitfinex","BTCUSD",1646680059103,0.106693,37905.0,37904.0,0.19573711]
["bitfinex","BTCUSD",1646680059301,0.40853991,37910.0,37904.0,0.19573711]
["bitfinex","BTCUSD",1646680059504,0.37303114,37909.0,37904.0,0.19573711]
["bitfinex","BTCUSD",1646680059706,0.106693,37909.0,37904.0,0.19573711]
["bitfinex","BTCUSD",1646680059902,0.106693,37908.0,37904.0,0.19573711]
["bitfinex","BTCUSD",1646680060102,0.67308234,37910.0,37904.0,0.19573711]
["bitfinex","BTCUSD",1646680060304,0.4067442,37910.0,37905.0,0.46099469]
["bitfinex","BTCUSD",1646680060505,0.2,37910.0,37906.0,0.40681]
["bitfinex","BTCUSD",1646680060706,0.2,37910.0,37908.0,0.40681]
["bitfinex","BTCUSD",1646680061008,0.2,37910.0,37909.0,0.720914]
["bitfinex","BTCUSD",1646680061214,0.30668035,37921.0,37910.0,0.0999]
["bitfinex","BTCUSD",1646680061215,0.26633814,37918.0,37910.0,0.0999]
["bitfinex","BTCUSD",1646680061406,0.26633814,37921.0,37916.0,0.0644422]
["bitfinex","BTCUSD",1646680061608,0.320074,37923.0,37912.0,0.01403858]
["bitfinex","BTCUSD",1646680061609,0.26633814,37923.0,37917.0,0.72134142]
["bitfinex","BTCUSD",1646680061807,0.43957748,37927.0,37921.0,0.2351784]
["bitfinex","BTCUSD",1646680061808,0.320074,37926.0,37921.0,0.2351784]
["bitfinex","BTCUSD",1646680062012,0.32026781,37927.0,37923.0,0.40681]
["bitfinex","BTCUSD",1646680062208,0.32026781,37927.0,37924.0,0.72134142]
["bitfinex","BTCUSD",1646680062209,0.00019381,37927.0,37924.0,0.72134142]
["bitfinex","BTCUSD",1646680062404,0.00019381,37927.0,37925.0,0.02622]
["bitfinex","BTCUSD",1646680062652,0.01075181,37927.0,37926.0,0.40681]
["bitfinex","BTCUSD",1646680062851,0.01094566,37927.0,37926.0,0.40681]
["bitfinex","BTCUSD",1646680063050,0.00019385,37927.0,37926.0,0.58280242]
["bitfinex","BTCUSD",1646680063650,3.85e-06,37927.0,37926.0,0.92355384]
["bitfinex","BTCUSD",1646680063852,3.85e-06,37927.0,37926.0,1.77655384]
["bitfinex","BTCUSD",1646680064053,0.37341967,37939.0,37926.0,1.77655384]
["bitfinex","BTCUSD",1646680064054,0.320074,37938.0,37927.0,0.01466786]
["bitfinex","BTCUSD",1646680064258,0.4459,37951.0,37937.0,0.06751259]
["bitfinex","BTCUSD",1646680064259,0.320074,37941.0,37937.0,0.06751259]
["bitfinex","BTCUSD",1646680064454,0.320074,37941.0,37938.0,0.30295755]
["bitfinex","BTCUSD",1646680064758,0.320074,37941.0,37938.0,0.09717837]
["bitfinex","BTCUSD",1646680064953,0.0114,37945.0,37933.0,0.0528]
["bitfinex","BTCUSD",1646680064954,0.320074,37940.0,37933.0,0.0528]
["bitfinex","BTCUSD",1646680065355,0.0114,37945.0,37940.0,0.40681]
["bitfinex","BTCUSD",1646680065356,0.31954506,37943.0,37940.0,0.40681]
["bitfinex","BTCUSD",1646680065557,0.81870257,37951.0,37943.0,0.02622]
["bitfinex","BTCUSD",1646680065854,0.09997305,37953.0,37947.0,0.40681]
["bitfinex","BTCUSD",1646680065855,0.37280257,37953.0,37947.0,0.40681]
["bitfinex","BTCUSD",1646680066052,0.37280257,37954.0,37948.0,0.40681]
["bitfinex","BTCUSD",1646680066253,0.37280257,37954.0,37953.0,0.38674641]
["bitfinex","BTCUSD",1646680066254,0.36780257,37954.0,37953.0,0.38674641]
["bitfinex","BTCUSD",1646680066496,0.4459,37962.0,37953.0,0.2806364]
["bitfinex","BTCUSD",1646680066497,0.87266534,37962.0,37953.0,0.2806364]
["bitfinex","BTCUSD",1646680066697,0.1,37961.0,37953.0,0.2806364]
["bitfinex","BTCUSD",1646680066895,0.106693,37958.0,37953.0,0.2806364]
["bitfinex","BTCUSD",1646680067095,0.4459,37962.0,37953.0,0.2806364]
["bitfinex","BTCUSD",1646680067300,0.106693,37958.0,37953.0,0.2806364]
["bitfinex","BTCUSD",1646680067497,0.4459,37962.0,37953.0,0.2806364]
["bitfinex","BTCUSD",1646680067697,0.4459,37962.0,37954.0,0.3176219]
["bitfinex","BTCUSD",1646680067698,0.00018685,37958.0,37954.0,0.3176219]
["bitfinex","BTCUSD",1646680067897,0.00018685,37958.0,37954.0,0.3704219]
["bitfinex","BTCUSD",1646680068296,0.00018685,37958.0,37954.0,0.3966419]
["bitfinex","BTCUSD",1646680068598,0.00018685,37958.0,37954.0,0.3704219]
["bitfinex","BTCUSD",1646680068797,0.18925274,37959.0,37954.0,0.0528]
["bitfinex","BTCUSD",1646680068997,0.18925274,37959.0,37945.0,0.0528]
["bitfinex","BTCUSD",1646680068998,0.106693,37958.0,37945.0,0.0528]
["bitfinex","BTCUSD",1646680069498,0.00189771,37953.0,37945.0,0.0528]
["bitfinex","BTCUSD",1646680069901,0.00189771,37953.0,37951.0,0.19581772]
["bitfinex","BTCUSD",1646680072050,0.00189771,37953.0,37950.0,0.22082246]
["bitfinex","BTCUSD",1646680072249,0.00189771,37953.0,37950.0,0.16037561]
["bitfinex","BTCUSD",1646680072849,0.00189771,37953.0,37951.0,0.40681]
["bitfinex","BTCUSD",1646680073048,0.00189771,37953.0,37950.0,0.16037561]
["bitfinex","BTCUSD",1646680073249,0.00119523,37953.0,37951.0,0.40681]
["bitfinex","BTCUSD",1646680073448,0.00119523,37953.0,37951.0,0.07004252]
["bitfinex","BTCUSD",1646680073901,0.00119523,37953.0,37951.0,0.2170448]
["bitfinex","BTCUSD",1646680074107,0.00119523,37953.0,37944.0,0.01240805]
["bitfinex","BTCUSD",1646680074108,0.00119523,37953.0,37946.0,0.0528]
["bitfinex","BTCUSD",1646680074303,0.00119523,37953.0,37947.0,0.3176219]
["bitfinex","BTCUSD",1646680074502,0.00119523,37953.0,37948.0,0.40681]
["bitfinex","BTCUSD",1646680074704,0.00119523,37953.0,37949.0,0.3176219]
["bitfinex","BTCUSD",1646680074901,0.00319523,37953.0,37947.0,0.3176219]
["bitfinex","BTCUSD",1646680075107,0.00319523,37953.0,37950.0,0.06601812]
["bitfinex","BTCUSD",1646680075303,0.0038914,37953.0,37950.0,0.06601812]
["bitfinex","BTCUSD",1646680075602,0.0038914,37953.0,37951.0,0.41098318]
["bitfinex","BTCUSD",1646680075807,0.0018914,37953.0,37952.0,0.40681]
["bitfinex","BTCUSD",1646680076005,0.0053737,37959.0,37952.0,0.81600574]
["bitfinex","BTCUSD",1646680076205,0.0053737,37959.0,37952.0,0.0528]
["bitfinex","BTCUSD",1646680077104,0.0053737,37959.0,37951.0,0.41098318]
["bitfinex","BTCUSD",1646680077752,0.13497135,37961.0,37952.0,0.65]
["bitfinex","BTCUSD",1646680077952,0.106693,37960.0,37952.0,0.65]
["bitfinex","BTCUSD",1646680078149,0.18497135,37961.0,37949.0,0.3176219]
["bitfinex","BTCUSD",1646680078348,0.00019064,37960.0,37948.0,0.24067178]
["bitfinex","BTCUSD",1646680078952,0.17261,37959.0,37946.0,0.003]
["bitfinex","BTCUSD",1646680079154,0.21638021,37952.0,37947.0,0.19864878]
["bitfinex","BTCUSD",1646680079353,0.21638021,37952.0,37946.0,0.003]
["bitfinex","BTCUSD",1646680079354,0.156693,37951.0,37946.0,0.003]
["bitfinex","BTCUSD",1646680079552,0.156693,37951.0,37944.0,0.19665739]
["bitfinex","BTCUSD",1646680079953,0.05,37951.0,37949.0,0.24135219]
["bitfinex","BTCUSD",1646680080361,0.00183286,37953.0,37951.0,0.02622]
["bitfinex","BTCUSD",1646680080558,0.00183286,37953.0,37952.0,0.48583]
["bitfinex","BTCUSD",1646680080752,0.00183286,37953.0,37952.0,0.77511074]
["bitfinex","BTCUSD",1646680080956,0.00183286,37953.0,37952.0,0.0528]
["bitfinex","BTCUSD",1646680081598,3.286e-05,37953.0,37948.0,0.01305399]
["bitfinex","BTCUSD",1646680081800,0.18496269,37965.0,37949.0,0.45531]
["bitfinex","BTCUSD",1646680081801,0.31550074,37963.0,37949.0,0.45531]
["bitfinex","BTCUSD",1646680082000,0.1,37966.0,37953.0,0.40681]
["bitfinex","BTCUSD",1646680082001,0.00019382,37962.0,37953.0,0.40681]
["bitfinex","BTCUSD",1646680082201,0.00019382,37962.0,37955.0,0.40681]
["bitfinex","BTCUSD",1646680082401,0.00019382,37962.0,37957.0,0.44836192]
["bitfinex","BTCUSD",1646680082606,3.82e-06,37962.0,37958.0,0.39022074]
["bitfinex","BTCUSD",1646680082805,0.28075897,37979.0,37960.0,0.02622]
["bitfinex","BTCUSD",1646680083010,0.20639646,37983.0,37971.0,0.06180422]
["bitfinex","BTCUSD",1646680083205,0.20639646,37983.0,37980.0,0.16297281]
["bitfinex","BTCUSD",1646680083503,0.21621887,37989.0,37968.0,0.07472]
["bitfinex","BTCUSD",1646680083700,0.21621887,37989.0,37975.0,0.13171575]
["bitfinex","BTCUSD",1646680083903,0.21621887,37989.0,37972.0,0.24094097]
["bitfinex","BTCUSD",1646680083904,0.42411956,37986.0,37972.0,0.24094097]
["bitfinex","BTCUSD",1646680084103,0.131765,37980.0,37969.0,0.31550074]
["bitfinex","BTCUSD",1646680084401,0.18377906,37977.0,37970.0,0.002]
["bitfinex","BTCUSD",1646680084809,0.106693,37976.0,37970.0,0.002]
["bitfinex","BTCUSD",1646680085154,0.106693,37974.0,37970.0,0.002]
["bitfinex","BTCUSD",1646680085350,0.156693,37974.0,37970.0,0.002]
["bitfinex","BTCUSD",1646680085556,0.156693,37974.0,37967.0,0.21327238]
["bitfinex","BTCUSD",1646680085751,0.106693,37970.0,37967.0,0.21327238]
["bitfinex","BTCUSD",1646680086051,0.05,37970.0,37967.0,0.21327238]
["bitfinex","BTCUSD",1646680086450,0.05,37971.0,37967.0,0.21327238]
["bitfinex","BTCUSD",1646680086650,0.15,37973.0,37967.0,0.21327238]
["bitfinex","BTCUSD",1646680086849,0.00019384,37970.0,37967.0,0.21327238]
["bitfinex","BTCUSD",1646680087049,0.00019384,37970.0,37967.0,0.27915146]
["bitfinex","BTCUSD",1646680087250,0.00019384,37970.0,37968.0,0.6178881]
["bitfinex","BTCUSD",1646680087452,0.00019384,37970.0,37969.0,0.31550074]
["bitfinex","BTCUSD",1646680087652,0.1,37978.0,37969.0,0.72231074]
["bitfinex","BTCUSD",1646680087857,0.5458,37984.0,37969.0,0.72231074]
["bitfinex","BTCUSD",1646680087858,0.0999,37984.0,37970.0,0.40681]
["bitfinex","BTCUSD",1646680088158,0.0999,37984.0,37969.0,0.3317367]
["bitfinex","BTCUSD",1646680088159,0.106693,37988.0,37980.0,0.23198892]
["bitfinex","BTCUSD",1646680088351,0.1998,37985.0,37980.0,0.23198892]
["bitfinex","BTCUSD",1646680088551,0.106693,37984.0,37980.0,0.23198892]
["bitfinex","BTCUSD",1646680088754,0.1998,37985.0,37980.0,0.16613073]
["bitfinex","BTCUSD",1646680089014,0.01,37989.0,37981.0,0.31550074]
["bitfinex","BTCUSD",1646680089015,0.00019383,37984.0,37981.0,0.31550074]
["bitfinex","BTCUSD",1646680089220,0.00019383,37984.0,37980.0,0.16613073]
["bitfinex","BTCUSD",1646680089522,0.00019383,37984.0,37981.0,0.06585182]
["bitfinex","BTCUSD",1646680089817,0.00019383,37984.0,37976.0,0.01315]
["bitfinex","BTCUSD",1646680089818,0.106693,37983.0,37976.0,0.01315]
["bitfinex","BTCUSD",1646680090015,0.106693,37983.0,37970.0,0.78910074]
["bitfinex","BTCUSD",1646680090216,0.01,37989.0,37976.0,0.21264546]
["bitfinex","BTCUSD",1646680090415,0.00019383,37984.0,37977.0,0.31550074]
["bitfinex","BTCUSD",1646680090616,0.00019383,37984.0,37980.0,0.06585839]
["bitfinex","BTCUSD",1646680090921,0.106693,37983.0,37982.0,0.19250083]
["bitfinex","BTCUSD",1646680091116,0.156693,37983.0,37982.0,0.19250083]
["bitfinex","BTCUSD",1646680091422,0.01,37989.0,37982.0,0.19250083]
["bitfinex","BTCUSD",1646680091423,0.11,37989.0,37982.0,0.19250083]
["bitfinex","BTCUSD",1646680091618,0.00019181,37984.0,37983.0,0.38135387]
["bitfinex","BTCUSD",1646680091823,0.00019181,37984.0,37983.0,0.82658429]
["bitfinex","BTCUSD",1646680092217,0.00019181,37984.0,37983.0,0.83973429]
["bitfinex","BTCUSD",1646680092416,0.01,37989.0,37983.0,0.82658429]
["bitfinex","BTCUSD",1646680092665,0.01,37989.0,37988.0,0.40681]
["bitfinex","BTCUSD",1646680092870,0.01,37989.0,37983.0,0.18042752]
["bitfinex","BTCUSD",1646680093063,0.01,37989.0,37983.0,0.16727752]
["bitfinex","BTCUSD",1646680093263,0.01,37989.0,37983.0,0.48277826]
["bitfinex","BTCUSD",1646680093863,0.01,37989.0,37984.0,0.65]
["bitfinex","BTCUSD",1646680093864,0.00931174,37989.0,37984.0,0.65]
["bitfinex","BTCUSD",1646680095262,0.00931174,37989.0,37983.0,0.29896918]
["bitfinex","BTCUSD",1646680095463,0.106693,37986.0,37983.0,0.06585432]
["bitfinex","BTCUSD",1646680095670,0.106693,37986.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680095671,0.17256,37986.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680095867,0.27256,37986.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680096070,0.206693,37986.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680096506,0.27256,37986.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680096702,0.338427,37986.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680096899,0.1,37986.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680097300,0.05,37987.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680097500,0.00931174,37989.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680097699,0.106693,37988.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680097900,0.05,37988.0,37983.0,0.39988315]
["bitfinex","BTCUSD",1646680098099,0.05,37988.0,37983.0,0.24089317]
["bitfinex","BTCUSD",1646680098100,0.106693,37987.0,37983.0,0.24089317]
["bitfinex","BTCUSD",1646680098302,0.106693,37987.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680099200,0.15610969,37982.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680099400,0.26280269,37982.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680099601,0.31280269,37982.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680100257,0.36130269,37982.0,37981.0,0.64667052]
["bitfinex","BTCUSD",1646680100459,1.65,37981.0,37965.0,0.01315]
["bitfinex","BTCUSD",1646680100761,0.106693,37965.0,37960.0,0.01315]
["bitfinex","BTCUSD",1646680100956,0.106693,37965.0,37956.0,0.01326876]
["bitfinex","BTCUSD",1646680100957,0.05,37964.0,37956.0,0.01326876]
["bitfinex","BTCUSD",1646680101156,0.05,37964.0,37956.0,0.00010876]
["bitfinex","BTCUSD",1646680101358,0.32026742,37966.0,37959.0,0.000435]
["bitfinex","BTCUSD",1646680101656,0.30286542,37966.0,37959.0,0.000435]
["bitfinex","BTCUSD",1646680101855,0.0985,37966.0,37961.0,0.15573514]
["bitfinex","BTCUSD",1646680102056,0.0485,37966.0,37961.0,0.15573514]
["bitfinex","BTCUSD",1646680102258,0.2498,37968.0,37963.0,0.24156361]
["bitfinex","BTCUSD",1646680102457,0.05,37968.0,37963.0,0.24156361]
["bitfinex","BTCUSD",1646680102656,0.1,37970.0,37966.0,0.06246178]
["bitfinex","BTCUSD",1646680102657,0.05,37970.0,37966.0,0.06246178]
["bitfinex","BTCUSD",1646680102858,0.06062537,37974.0,37967.0,0.16561323]
["bitfinex","BTCUSD",1646680103059,0.06062537,37974.0,37967.0,0.29736106]
["bitfinex","BTCUSD",1646680103257,0.06062537,37974.0,37969.0,0.27216391]
["bitfinex","BTCUSD",1646680103258,0.106693,37973.0,37969.0,0.27216391]
["bitfinex","BTCUSD",1646680103459,0.06062537,37974.0,37969.0,0.27216391]
["bitfinex","BTCUSD",1646680103659,0.106693,37973.0,37969.0,0.27216391]
["bitfinex","BTCUSD",1646680103912,0.106693,37972.0,37967.0,0.16561323]
["bitfinex","BTCUSD",1646680104108,0.21298691,37973.0,37967.0,0.16561323]
["bitfinex","BTCUSD",1646680104109,0.106693,37971.0,37967.0,0.16561323]
["bitfinex","BTCUSD",1646680104510,0.222581,37971.0,37960.0,0.01315]
["bitfinex","BTCUSD",1646680104706,0.115888,37971.0,37960.0,0.21704959]
["bitfinex","BTCUSD",1646680104906,0.05,37971.0,37960.0,0.23019959]
["bitfinex","BTCUSD",1646680105106,0.17241066,37970.0,37960.0,0.23019959]
["bitfinex","BTCUSD",1646680105307,0.27091066,37970.0,37959.0,0.00038606]
["bitfinex","BTCUSD",1646680105507,0.19255203,37964.0,37959.0,0.00038606]
["bitfinex","BTCUSD",1646680105708,0.19255203,37964.0,37956.0,0.18370722]
["bitfinex","BTCUSD",1646680105709,0.17251,37963.0,37956.0,0.18370722]
["bitfinex","BTCUSD",1646680105907,0.17251,37963.0,37957.0,0.00038608]
["bitfinex","BTCUSD",1646680106906,0.17251,37963.0,37956.0,0.18370722]
["bitfinex","BTCUSD",1646680107106,0.17251,37963.0,37956.0,0.18379426]
["bitfinex","BTCUSD",1646680107509,0.238417,37963.0,37956.0,0.18379426]
["bitfinex","BTCUSD",1646680108153,0.338417,37963.0,37956.0,0.18379426]
["bitfinex","BTCUSD",1646680108350,0.388417,37963.0,37956.0,0.18379426]
["bitfinex","BTCUSD",1646680108751,0.281814,37963.0,37956.0,0.18379426]
["bitfinex","BTCUSD",1646680109055,0.131814,37963.0,37956.0,0.18379426]
["bitfinex","BTCUSD",1646680109254,0.106603,37962.0,37956.0,0.18370722]
["bitfinex","BTCUSD",1646680109550,0.156603,37962.0,37956.0,0.18379426]
["bitfinex","BTCUSD",1646680109951,0.156603,37962.0,37956.0,8.704e-05]
["bitfinex","BTCUSD",1646680110153,0.065909,37961.0,37956.0,8.704e-05]
["bitfinex","BTCUSD",1646680110351,0.172523,37960.0,37956.0,8.704e-05]
["bitfinex","BTCUSD",1646680110550,0.172523,37960.0,37956.0,8.918e-05]
["bitfinex","BTCUSD",1646680110551,0.31744244,37959.0,37956.0,8.918e-05]
["bitfinex","BTCUSD",1646680110757,0.156603,37958.0,37956.0,8.918e-05]
["bitfinex","BTCUSD",1646680111406,0.065923,37957.0,37956.0,8.918e-05]
["bitfinex","BTCUSD",1646680111611,0.172526,37957.0,37952.0,0.2191564]
["bitfinex","BTCUSD",1646680111803,0.58996844,37957.0,37955.0,8.918e-05]
["bitfinex","BTCUSD",1646680112003,0.272526,37957.0,37955.0,8.918e-05]
["bitfinex","BTCUSD",1646680112406,0.277526,37957.0,37955.0,8.918e-05]
["bitfinex","BTCUSD",1646680112805,0.277526,37957.0,37952.0,0.2191564]
["bitfinex","BTCUSD",1646680113014,0.136845,37957.0,37954.0,8.918e-05]
["bitfinex","BTCUSD",1646680113208,0.005,37957.0,37954.0,8.918e-05]
["bitfinex","BTCUSD",1646680113406,0.005,37957.0,37955.0,0.17257318]
["bitfinex","BTCUSD",1646680113605,0.0985,37958.0,37955.0,0.17257318]
["bitfinex","BTCUSD",1646680113606,0.0485,37958.0,37955.0,0.17257318]
["bitfinex","BTCUSD",1646680114210,0.0485,37958.0,37955.0,0.17266188]
["bitfinex","BTCUSD",1646680114406,0.0505,37958.0,37955.0,0.17266188]
["bitfinex","BTCUSD",1646680114609,0.0505,37958.0,37955.0,8.87e-05]
["bitfinex","BTCUSD",1646680114806,0.106603,37957.0,37955.0,8.87e-05]
["bitfinex","BTCUSD",1646680115260,0.156603,37957.0,37952.0,0.2191564]
["bitfinex","BTCUSD",1646680115460,0.156603,37957.0,37950.0,0.18242654]
["bitfinex","BTCUSD",1646680115461,0.222519,37957.0,37950.0,0.18242654]
["bitfinex","BTCUSD",1646680115662,0.165916,37957.0,37955.0,8.87e-05]
["bitfinex","BTCUSD",1646680115858,0.106603,37956.0,37955.0,8.87e-05]
["bitfinex","BTCUSD",1646680116259,0.05,37957.0,37955.0,8.87e-05]
["bitfinex","BTCUSD",1646680116460,0.05,37957.0,37951.0,0.06042665]
["bitfinex","BTCUSD",1646680116660,0.010551,37958.0,37957.0,0.62122203]
["bitfinex","BTCUSD",1646680116864,0.117154,37958.0,37957.0,0.62122203]
["bitfinex","BTCUSD",1646680117059,0.106603,37958.0,37957.0,0.62122203]
["bitfinex","BTCUSD",1646680117461,0.106603,37958.0,37957.0,0.79654654]
["bitfinex","BTCUSD",1646680117660,0.231819,37963.0,37957.0,0.79654654]
["bitfinex","BTCUSD",1646680117862,0.106603,37962.0,37957.0,0.79654654]
["bitfinex","BTCUSD",1646680118061,0.156603,37962.0,37957.0,0.79654654]
["bitfinex","BTCUSD",1646680118262,0.065908,37960.0,37957.0,0.79654654]
["bitfinex","BTCUSD",1646680118461,0.106603,37959.0,37957.0,0.79654654]
["bitfinex","BTCUSD",1646680118662,0.156603,37959.0,37957.0,0.79654654]
["bitfinex","BTCUSD",1646680118911,0.165802,37965.0,37957.0,0.85143832]
["bitfinex","BTCUSD",1646680119115,0.09997305,37968.0,37959.0,0.406256]
["bitfinex","BTCUSD",1646680119311,0.2348,37973.0,37959.0,0.406256]
["bitfinex","BTCUSD",1646680119519,0.1998,37971.0,37965.0,0.0653596]
["bitfinex","BTCUSD",1646680119711,0.26705272,37974.0,37966.0,0.23948516]
["bitfinex","BTCUSD",1646680119712,0.010548,37969.0,37966.0,0.23948516]
["bitfinex","BTCUSD",1646680119911,0.010548,37969.0,37967.0,0.74468963]
["bitfinex","BTCUSD",1646680120110,0.06062537,37974.0,37973.0,0.15715766]
["bitfinex","BTCUSD",1646680121509,0.06062537,37974.0,37969.0,0.06587732]
["bitfinex","BTCUSD",1646680121719,0.09997305,37981.0,37970.0,0.74883396]
["bitfinex","BTCUSD",1646680121914,0.20636376,37986.0,37972.0,0.406256]
["bitfinex","BTCUSD",1646680122115,0.00931174,37989.0,37973.0,0.31538484]
["bitfinex","BTCUSD",1646680122312,0.00931174,37989.0,37971.0,0.34160484]
["bitfinex","BTCUSD",1646680122512,0.00931174,37989.0,37972.0,0.406256]
["bitfinex","BTCUSD",1646680122755,0.065866,37986.0,37980.0,0.19354946]
["bitfinex","BTCUSD",1646680123055,0.172469,37985.0,37977.0,0.22717251]
["bitfinex","BTCUSD",1646680123256,0.106603,37984.0,37977.0,0.22717251]
["bitfinex","BTCUSD",1646680123857,0.156603,37984.0,37977.0,0.22717251]
["bitfinex","BTCUSD",1646680124056,0.156603,37984.0,37976.0,0.16852651]
["bitfinex","BTCUSD",1646680124057,0.19876598,37981.0,37976.0,0.16852651]
["bitfinex","BTCUSD",1646680124257,0.24876598,37981.0,37976.0,0.16852651]
["bitfinex","BTCUSD",1646680125659,0.24876598,37981.0,37975.0,0.31538484]
["bitfinex","BTCUSD",1646680125860,0.106603,37980.0,37970.0,0.31538484]
["bitfinex","BTCUSD",1646680126060,0.106603,37980.0,37968.0,0.31538484]
["bitfinex","BTCUSD",1646680126061,0.131768,37980.0,37968.0,0.31538484]
["bitfinex","BTCUSD",1646680126261,0.24876598,37981.0,37968.0,0.31538484]
["bitfinex","BTCUSD",1646680126706,0.24876598,37981.0,37971.0,0.20329447]
["bitfinex","BTCUSD",1646680126905,0.106603,37980.0,37971.0,0.20329447]
["bitfinex","BTCUSD",1646680127104,0.24876598,37981.0,37971.0,0.20329447]
["bitfinex","BTCUSD",1646680127308,0.106603,37980.0,37971.0,0.20329447]
["bitfinex","BTCUSD",1646680127505,0.288356,37980.0,37965.0,0.01315]
["bitfinex","BTCUSD",1646680127705,0.222479,37980.0,37965.0,0.01315]
["bitfinex","BTCUSD",1646680128204,0.115876,37980.0,37967.0,0.23083736]
["bitfinex","BTCUSD",1646680128404,0.065888,37976.0,37971.0,0.1979361]
["bitfinex","BTCUSD",1646680128606,0.05,37978.0,37971.0,0.1979361]
["bitfinex","BTCUSD",1646680128806,0.106603,37979.0,37971.0,0.1979361]
["bitfinex","BTCUSD",1646680129105,0.156603,37979.0,37971.0,0.1979361]
["bitfinex","BTCUSD",1646680129306,0.05,37979.0,37969.0,0.07171231]
["bitfinex","BTCUSD",1646680129506,0.05,37979.0,37968.0,0.18832397]
["bitfinex","BTCUSD",1646680129707,0.21123845,37975.0,37968.0,0.18832397]
["bitfinex","BTCUSD",1646680130153,0.26123845,37975.0,37968.0,0.18832397]
["bitfinex","BTCUSD",1646680130356,0.26123845,37975.0,37969.0,0.22190947]
["bitfinex","BTCUSD",1646680130555,0.05,37975.0,37969.0,0.28778804]
["bitfinex","BTCUSD",1646680130756,0.06588,37978.0,37969.0,0.28778804]
["bitfinex","BTCUSD",1646680130954,0.106603,37977.0,37969.0,0.28778804]
["bitfinex","BTCUSD",1646680131254,0.010546,37975.0,37969.0,0.28778804]
["bitfinex","BTCUSD",1646680131456,0.010546,37975.0,37964.0,0.01315]
["bitfinex","BTCUSD",1646680131457,0.106603,37974.0,37964.0,0.01315]
["bitfinex","BTCUSD",1646680131655,0.172494,37974.0,37961.0,0.31538484]
["bitfinex","BTCUSD",1646680131855,0.065892,37971.0,37961.0,0.31538484]
["bitfinex","BTCUSD",1646680132056,0.106603,37970.0,37961.0,0.06469206]
["bitfinex","BTCUSD",1646680132355,0.106603,37970.0,37962.0,0.38186665]
["bitfinex","BTCUSD",1646680132558,0.2811525,37971.0,37960.0,0.19960512]
["bitfinex","BTCUSD",1646680132756,0.156603,37970.0,37961.0,0.31538484]
["bitfinex","BTCUSD",1646680132955,0.05,37970.0,37960.0,0.26549815]
["bitfinex","BTCUSD",1646680133155,0.05,37970.0,37961.0,0.31538484]
["bitfinex","BTCUSD",1646680133357,0.05,37971.0,37962.0,0.13176779]
["bitfinex","BTCUSD",1646680133556,0.05,37973.0,37964.0,0.2892141]
["bitfinex","BTCUSD",1646680134006,0.05,37974.0,37965.0,0.31538484]
["bitfinex","BTCUSD",1646680134210,0.0985,37975.0,37971.0,0.17600923]
["bitfinex","BTCUSD",1646680134211,0.05,37975.0,37971.0,0.17600923]
["bitfinex","BTCUSD",1646680134406,0.05,37974.0,37971.0,0.24462806]
["bitfinex","BTCUSD",1646680134607,0.05,37975.0,37971.0,0.24462806]
["bitfinex","BTCUSD",1646680134807,0.106603,37974.0,37972.0,0.29469569]
["bitfinex","BTCUSD",1646680135006,0.05,37978.0,37972.0,0.29469569]
["bitfinex","BTCUSD",1646680135007,0.106603,37977.0,37972.0,0.29469569]
["bitfinex","BTCUSD",1646680135211,0.010546,37974.0,37972.0,0.29469569]
["bitfinex","BTCUSD",1646680135410,0.05,37976.0,37971.0,0.17600923]
["bitfinex","BTCUSD",1646680135607,0.106603,37975.0,37971.0,0.17600923]
["bitfinex","BTCUSD",1646680135809,0.206603,37975.0,37971.0,0.17600923]
["bitfinex","BTCUSD",1646680136008,0.1,37975.0,37963.0,0.31538484]
["bitfinex","BTCUSD",1646680136208,0.1,37975.0,37959.0,0.04205144]
["bitfinex","BTCUSD",1646680136209,0.05,37974.0,37961.0,0.02622]
["bitfinex","BTCUSD",1646680136408,0.05,37974.0,37966.0,0.31849095]
["bitfinex","BTCUSD",1646680136610,0.06589,37973.0,37966.0,0.31849095]
["bitfinex","BTCUSD",1646680136813,0.00931174,37989.0,37971.0,0.15]
["bitfinex","BTCUSD",1646680137014,0.00931174,37989.0,37969.0,0.406256]
["bitfinex","BTCUSD",1646680137015,0.00931174,37989.0,37976.0,0.406256]
["bitfinex","BTCUSD",1646680137213,0.00931174,37989.0,37978.0,0.406256]
["bitfinex","BTCUSD",1646680137410,0.00931174,37989.0,37980.0,0.406256]
["bitfinex","BTCUSD",1646680137656,0.00931174,37989.0,37983.0,0.406256]
["bitfinex","BTCUSD",1646680137861,0.00931174,37989.0,37979.0,0.31538484]
["bitfinex","BTCUSD",1646680138052,0.00931174,37989.0,37976.0,0.46538484]
["bitfinex","BTCUSD",1646680138252,0.106603,37988.0,37975.0,0.131707]
["bitfinex","BTCUSD",1646680138453,0.106603,37988.0,37978.0,0.003]
["bitfinex","BTCUSD",1646680138654,0.06587,37987.0,37978.0,0.003]
["bitfinex","BTCUSD",1646680138852,0.238355,37988.0,37979.0,0.17801871]
["bitfinex","BTCUSD",1646680138853,0.106603,37986.0,37979.0,0.17801871]
["bitfinex","BTCUSD",1646680139058,0.17596047,37984.0,37978.0,0.20093157]
["bitfinex","BTCUSD",1646680139255,0.156603,37983.0,37979.0,0.06586254]
["bitfinex","BTCUSD",1646680139459,0.356403,37983.0,37979.0,0.06586254]
["bitfinex","BTCUSD",1646680139857,0.2498,37983.0,37980.0,0.406256]
["bitfinex","BTCUSD",1646680140059,0.05,37983.0,37980.0,0.406256]
["bitfinex","BTCUSD",1646680140254,0.00931174,37989.0,37980.0,0.406256]
["bitfinex","BTCUSD",1646680140458,0.00931174,37989.0,37980.0,0.72164084]
["bitfinex","BTCUSD",1646680140853,0.00931174,37989.0,37984.0,0.19695829]
["bitfinex","BTCUSD",1646680141057,0.00931174,37989.0,37985.0,0.06585106]
["bitfinex","BTCUSD",1646680141515,0.00931174,37989.0,37984.0,0.19695829]
["bitfinex","BTCUSD",1646680141916,0.00931174,37989.0,37985.0,0.406256]
["bitfinex","BTCUSD",1646680142516,0.00931174,37989.0,37985.0,0.47210409]
["bitfinex","BTCUSD",1646680142716,0.00931174,37989.0,37985.0,0.06584809]
["bitfinex","BTCUSD",1646680143520,0.00931174,37989.0,37977.0,0.07901344]
["bitfinex","BTCUSD",1646680143721,0.01985374,37989.0,37977.0,0.07901344]
["bitfinex","BTCUSD",1646680143921,0.01985374,37989.0,37977.0,0.01315]
["bitfinex","BTCUSD",1646680143922,0.106603,37988.0,37977.0,0.01315]
["bitfinex","BTCUSD",1646680144122,0.322464,37988.0,37969.0,0.89337096]
["bitfinex","BTCUSD",1646680144321,0.20019718,37981.0,37973.0,0.17357032]
["bitfinex","BTCUSD",1646680144523,0.106603,37980.0,37974.0,0.06786935]
["bitfinex","BTCUSD",1646680144822,0.106603,37980.0,37974.0,0.002]
["bitfinex","BTCUSD",1646680144823,0.15,37978.0,37974.0,0.002]
["bitfinex","BTCUSD",1646680145158,0.065903,37976.0,37974.0,0.002]
["bitfinex","BTCUSD",1646680145357,0.159303,37975.0,37974.0,0.002]
["bitfinex","BTCUSD",1646680145559,0.36292478,37975.0,37974.0,0.002]
["bitfinex","BTCUSD",1646680145761,0.46292478,37975.0,37974.0,0.002]
["bitfinex","BTCUSD",1646680146163,0.46292478,37975.0,37959.0,0.0662503]
["bitfinex","BTCUSD",1646680146164,1.4,37974.0,37959.0,0.00035725]
["bitfinex","BTCUSD",1646680146360,0.065908,37971.0,37959.0,0.00035725]
["bitfinex","BTCUSD",1646680146560,0.065911,37968.0,37953.0,0.30807096]
["bitfinex","BTCUSD",1646680146760,0.156603,37967.0,37956.0,8.936e-05]
["bitfinex","BTCUSD",1646680146961,0.21309864,37964.0,37959.0,0.00035739]
["bitfinex","BTCUSD",1646680147165,0.106603,37963.0,37959.0,0.00035739]
["bitfinex","BTCUSD",1646680147361,0.156603,37963.0,37959.0,0.00035739]
["bitfinex","BTCUSD",1646680147762,0.156603,37963.0,37958.0,0.21683868]
["bitfinex","BTCUSD",1646680147965,0.065905,37962.0,37958.0,0.21683868]
["bitfinex","BTCUSD",1646680148268,0.05,37963.0,37958.0,0.43931478]
["bitfinex","BTCUSD",1646680148768,0.2498,37968.0,37958.0,0.74738574]
["bitfinex","BTCUSD",1646680149208,0.2498,37968.0,37962.0,0.21637029]
["bitfinex","BTCUSD",1646680149410,0.315693,37968.0,37962.0,0.21637029]
["bitfinex","BTCUSD",1646680149606,0.106603,37967.0,37958.0,0.43931478]
["bitfinex","BTCUSD",1646680149808,0.2498,37968.0,37958.0,0.43931478]
["bitfinex","BTCUSD",1646680150006,0.2498,37968.0,37958.0,0.74738574]
["bitfinex","BTCUSD",1646680150207,0.2498,37968.0,37958.0,0.43931478]
["bitfinex","BTCUSD",1646680150408,0.315699,37968.0,37958.0,0.43931478]
["bitfinex","BTCUSD",1646680150609,0.065903,37966.0,37958.0,0.63213332]
["bitfinex","BTCUSD",1646680150815,0.065903,37966.0,37958.0,0.2224761]
["bitfinex","BTCUSD",1646680151012,0.106603,37965.0,37958.0,0.2224761]
["bitfinex","BTCUSD",1646680151210,0.065903,37966.0,37958.0,0.2224761]
["bitfinex","BTCUSD",1646680151410,0.065903,37965.0,37958.0,0.2224761]
["bitfinex","BTCUSD",1646680151811,0.19774291,37963.0,37958.0,0.2224761]
["bitfinex","BTCUSD",1646680152011,0.0659,37962.0,37958.0,0.2224761]
["bitfinex","BTCUSD",1646680152654,0.106603,37961.0,37958.0,0.2224761]
["bitfinex","BTCUSD",1646680152853,0.156603,37961.0,37958.0,0.2224761]
["bitfinex","BTCUSD",1646680153053,0.05,37961.0,37957.0,0.62122203]
["bitfinex","BTCUSD",1646680153253,0.065907,37960.0,37957.0,0.62122203]
["bitfinex","BTCUSD",1646680153458,0.115907,37960.0,37957.0,0.62122203]
["bitfinex","BTCUSD",1646680156061,0.115907,37960.0,37957.0,0.54698203]
["bitfinex","BTCUSD",1646680156512,0.118907,37960.0,37957.0,0.54698203]
["bitfinex","BTCUSD",1646680158309,0.115907,37960.0,37957.0,0.54698203]
["bitfinex","BTCUSD",1646680158911,0.106603,37959.0,37957.0,0.54698203]
["bitfinex","BTCUSD",1646680159115,0.106603,37959.0,37958.0,0.00128494]
["bitfinex","BTCUSD",1646680160554,0.109603,37959.0,37958.0,0.00128494]
["bitfinex","BTCUSD",1646680161753,0.106603,37959.0,37958.0,0.00128494]
["bitfinex","BTCUSD",1646680162559,0.110603,37959.0,37958.0,0.00128494]
["bitfinex","BTCUSD",1646680164103,0.106603,37959.0,37958.0,0.00128494]
["bitfinex","BTCUSD",1646680164307,0.106603,37959.0,37958.0,0.00127145]
["bitfinex","BTCUSD",1646680165703,0.27762844,37959.0,37958.0,0.00127145]
["bitfinex","BTCUSD",1646680165905,0.306403,37959.0,37958.0,0.00127145]
["bitfinex","BTCUSD",1646680166104,0.30661784,37959.0,37958.0,0.00127145]
["bitfinex","BTCUSD",1646680167305,0.20001484,37959.0,37958.0,0.00127145]
["bitfinex","BTCUSD",1646680167959,0.30661784,37959.0,37958.0,0.00127145]
["bitfinex","BTCUSD",1646680169062,0.30661784,37959.0,37957.0,0.54809455]
["bitfinex","BTCUSD",1646680169260,0.25001484,37959.0,37958.0,0.22214577]
["bitfinex","BTCUSD",1646680169462,0.00021484,37959.0,37958.0,0.93567677]
["bitfinex","BTCUSD",1646680169662,0.01222577,37960.0,37958.0,0.93567677]
["bitfinex","BTCUSD",1646680169663,0.01222577,37960.0,37959.0,0.40668567]
["bitfinex","BTCUSD",1646680170065,0.01222577,37960.0,37959.0,0.71396067]
["bitfinex","BTCUSD",1646680171511,0.1998,37966.0,37965.0,0.15455086]
["bitfinex","BTCUSD",1646680171721,0.1998,37966.0,37965.0,0.406256]
["bitfinex","BTCUSD",1646680171914,0.1998,37966.0,37960.0,0.307275]
["bitfinex","BTCUSD",1646680172120,0.181795,37964.0,37959.0,0.00042967]
["bitfinex","BTCUSD",1646680172316,0.247705,37964.0,37959.0,0.00042967]
["bitfinex","BTCUSD",1646680172814,0.34978793,37964.0,37959.0,0.00042967]
["bitfinex","BTCUSD",1646680173014,0.34978793,37964.0,37959.0,0.18896098]
["bitfinex","BTCUSD",1646680173215,0.54958793,37964.0,37959.0,0.18896098]
["bitfinex","BTCUSD",1646680173715,0.54242761,37964.0,37959.0,0.18896098]
["bitfinex","BTCUSD",1646680174319,0.37443468,37964.0,37959.0,0.18896098]
["bitfinex","BTCUSD",1646680174714,0.37443468,37964.0,37959.0,0.19126399]
["bitfinex","BTCUSD",1646680177868,0.1998,37963.0,37959.0,0.19126399]
["bitfinex","BTCUSD",1646680178906,0.1998,37963.0,37959.0,0.00273268]
["bitfinex","BTCUSD",1646680179710,0.265708,37963.0,37959.0,0.00273268]
["bitfinex","BTCUSD",1646680180010,0.27659181,37962.0,37961.0,0.00115156]
["bitfinex","BTCUSD",1646680180209,0.32659181,37962.0,37961.0,0.00115156]
["bitfinex","BTCUSD",1646680180409,0.52639181,37962.0,37961.0,0.00115156]
["bitfinex","BTCUSD",1646680180609,0.41978881,37962.0,37961.0,0.00115156]
["bitfinex","BTCUSD",1646680180809,0.2498,37962.0,37961.0,0.00115156]
["bitfinex","BTCUSD",1646680182860,0.356403,37962.0,37961.0,0.00115156]
["bitfinex","BTCUSD",1646680183467,0.65924998,37962.0,37961.0,0.00115156]
["bitfinex","BTCUSD",1646680183664,0.356403,37962.0,37961.0,0.00115156]
["bitfinex","BTCUSD",1646680183865,0.16643062,37961.0,37959.0,0.00042967]
["bitfinex","BTCUSD",1646680184065,0.106603,37960.0,37959.0,0.00042967]
["bitfinex","BTCUSD",1646680184264,0.222518,37960.0,37959.0,0.00042967]
["bitfinex","BTCUSD",1646680184864,0.422318,37960.0,37959.0,0.00042967]
["bitfinex","BTCUSD",1646680187417,0.356403,37960.0,37959.0,0.00042967]
["bitfinex","BTCUSD",1646680188212,0.356403,37960.0,37959.0,0.20889791]
["bitfinex","BTCUSD",1646680188413,0.356403,37960.0,37959.0,0.40972889]
["bitfinex","BTCUSD",1646680188414,0.2498,37960.0,37959.0,0.40972889]
["bitfinex","BTCUSD",1646680188614,0.1998,37960.0,37959.0,1.12325989]
["bitfinex","BTCUSD",1646680188813,0.065892,37964.0,37959.0,1.12325989]
["bitfinex","BTCUSD",1646680189013,0.065892,37964.0,37960.0,0.406256]
["bitfinex","BTCUSD",1646680189413,0.010546,37961.0,37960.0,0.406256]
["bitfinex","BTCUSD",1646680189615,0.1998,37964.0,37960.0,0.913531]
["bitfinex","BTCUSD",1646680189818,0.395365,37980.0,37960.0,0.913531]
["bitfinex","BTCUSD",1646680189819,0.09997305,37974.0,37962.0,0.02622]
["bitfinex","BTCUSD",1646680190018,0.06880312,37982.0,37963.0,0.480976]
["bitfinex","BTCUSD",1646680190261,0.1,37983.0,37964.0,0.333495]
["bitfinex","BTCUSD",1646680190463,0.1,37983.0,37972.0,0.21071831]
["bitfinex","BTCUSD",1646680190664,0.065873,37979.0,37975.0,0.15619907]
["bitfinex","BTCUSD",1646680191266,0.1998,37978.0,37975.0,0.15619907]
["bitfinex","BTCUSD",1646680191581,0.1998,37978.0,37974.0,0.18112973]
["bitfinex","BTCUSD",1646680191960,0.1998,37978.0,37972.0,0.21071831]
["bitfinex","BTCUSD",1646680192360,0.065873,37979.0,37972.0,0.21071831]
["bitfinex","BTCUSD",1646680192960,0.265673,37979.0,37972.0,0.21371173]
["bitfinex","BTCUSD",1646680193161,0.276218,37979.0,37972.0,0.21371173]
["bitfinex","BTCUSD",1646680193361,0.131749,37976.0,37972.0,0.21371173]
["bitfinex","BTCUSD",1646680194109,0.131749,37976.0,37965.0,0.307275]
["bitfinex","BTCUSD",1646680194310,0.065892,37973.0,37964.0,0.0485]
["bitfinex","BTCUSD",1646680194709,0.265692,37973.0,37964.0,0.0485]
["bitfinex","BTCUSD",1646680194908,0.13178,37971.0,37964.0,0.0485]
["bitfinex","BTCUSD",1646680195112,0.13178,37971.0,37964.0,0.43657653]
["bitfinex","BTCUSD",1646680195308,0.05,37970.0,37964.0,0.43657653]
["bitfinex","BTCUSD",1646680195711,0.11589,37970.0,37964.0,0.43657653]
["bitfinex","BTCUSD",1646680196709,0.136982,37970.0,37964.0,0.43657653]
["bitfinex","BTCUSD",1646680197110,0.136982,37970.0,37964.0,0.38807653]
["bitfinex","BTCUSD",1646680197111,0.126436,37970.0,37964.0,0.38807653]
["bitfinex","BTCUSD",1646680197960,0.126436,37970.0,37964.0,0.18286425]
["bitfinex","BTCUSD",1646680198357,0.11589,37970.0,37964.0,0.18286425]
["bitfinex","BTCUSD",1646680199357,0.11589,37970.0,37966.0,0.002217]
["bitfinex","BTCUSD",1646680200562,0.129437,37970.0,37966.0,0.002217]
["bitfinex","BTCUSD",1646680200762,0.139983,37970.0,37966.0,0.002217]
["bitfinex","BTCUSD",1646680200961,0.129437,37970.0,37966.0,0.002217]
["bitfinex","BTCUSD",1646680201163,0.11889,37970.0,37966.0,0.002217]
["bitfinex","BTCUSD",1646680201808,0.11589,37970.0,37966.0,0.002217]
["bitfinex","BTCUSD",1646680202209,0.106603,37969.0,37966.0,0.002217]
["bitfinex","BTCUSD",1646680202610,0.106603,37967.0,37966.0,0.00111543]
["bitfinex","BTCUSD",1646680202808,0.58273311,37967.0,37966.0,0.00111543]
["bitfinex","BTCUSD",1646680203610,0.64864911,37967.0,37966.0,0.00111543]
["bitfinex","BTCUSD",1646680203908,0.65919711,37967.0,37966.0,0.00111543]
["bitfinex","BTCUSD",1646680204108,0.66974511,37967.0,37966.0,0.00111543]
["bitfinex","BTCUSD",1646680204613,0.065919,37965.0,37959.0,0.00189862]
["bitfinex","BTCUSD",1646680204812,0.106603,37964.0,37959.0,0.00189862]
["bitfinex","BTCUSD",1646680205009,0.1998,37960.0,37959.0,0.00189862]
["bitfinex","BTCUSD",1646680205264,0.356403,37960.0,37959.0,0.00189862]
["bitfinex","BTCUSD",1646680205464,0.55925114,37960.0,37959.0,0.00154271]
["bitfinex","BTCUSD",1646680205963,0.62517614,37960.0,37959.0,0.00154271]
["bitfinex","BTCUSD",1646680206562,0.62917614,37960.0,37959.0,0.00154271]
["bitfinex","BTCUSD",1646680207366,0.63972714,37960.0,37959.0,0.00154271]
["bitfinex","BTCUSD",1646680207766,0.62917614,37960.0,37959.0,0.00154271]
["bitfinex","BTCUSD",1646680207964,0.62517614,37960.0,37959.0,0.00154271]
["bitfinex","BTCUSD",1646680209318,0.62517614,37960.0,37959.0,0.00042967]
["bitfinex","BTCUSD",1646680210826,0.63117614,37960.0,37959.0,0.00042967]
["bitfinex","BTCUSD",1646680211230,0.2058,37960.0,37959.0,0.40668567]
["bitfinex","BTCUSD",1646680211425,0.006,37960.0,37959.0,0.40661353]
["bitfinex","BTCUSD",1646680211824,0.010545,37961.0,37959.0,0.71388853]
["bitfinex","BTCUSD",1646680212024,0.010545,37961.0,37960.0,0.713531]
["bitfinex","BTCUSD",1646680212226,0.1998,37964.0,37960.0,0.406256]
["bitfinex","BTCUSD",1646680212427,0.1998,37964.0,37961.0,0.406256]
["bitfinex","BTCUSD",1646680212862,0.09997305,37977.0,37963.0,0.02622]
["bitfinex","BTCUSD",1646680213059,0.09997305,37980.0,37964.0,0.406256]
["bitfinex","BTCUSD",1646680213259,0.09997305,37980.0,37965.0,0.307275]
["bitfinex","BTCUSD",1646680213464,0.306359,37982.0,37976.0,0.15776933]
["bitfinex","BTCUSD",1646680213661,0.12814771,37983.0,37977.0,0.713531]
["bitfinex","BTCUSD",1646680213662,0.065864,37983.0,37977.0,0.713531]
["bitfinex","BTCUSD",1646680213860,0.409,37988.0,37982.0,0.46949347]
["bitfinex","BTCUSD",1646680214061,0.409,37988.0,37983.0,0.713531]
["bitfinex","BTCUSD",1646680214259,0.00931174,37989.0,37983.0,0.713531]
["bitfinex","BTCUSD",1646680214461,0.00931174,37989.0,37984.0,0.20362336]
["bitfinex","BTCUSD",1646680214662,0.00931174,37989.0,37985.0,0.4720969]
["bitfinex","BTCUSD",1646680214865,0.9633,38000.0,37985.0,0.4720969]
["bitfinex","BTCUSD",1646680214866,0.1998,37992.0,37989.0,0.02622]
["bitfinex","BTCUSD",1646680215062,0.07518808,38001.0,38000.0,0.41025539]
["bitfinex","BTCUSD",1646680215260,0.07518808,38001.0,38000.0,0.81651139]
["bitfinex","BTCUSD",1646680215461,0.07518808,38001.0,38000.0,0.56786819]
["bitfinex","BTCUSD",1646680215659,0.07518808,38001.0,38000.0,0.73474154]
["bitfinex","BTCUSD",1646680216512,0.07018808,38001.0,38000.0,0.73474154]
["bitfinex","BTCUSD",1646680217111,0.07018808,38001.0,38000.0,0.76096154]
["bitfinex","BTCUSD",1646680217311,0.409,38005.0,38002.0,0.406256]
["bitfinex","BTCUSD",1646680217511,0.409,38005.0,38002.0,0.30773548]
["bitfinex","BTCUSD",1646680217711,0.409,38005.0,38002.0,0.71399148]
["bitfinex","BTCUSD",1646680217914,0.22159601,38005.0,38003.0,0.432476]
["bitfinex","BTCUSD",1646680218113,0.03155,38008.0,38001.0,1.61581303]
["bitfinex","BTCUSD",1646680218114,0.03155,38008.0,38004.0,0.74021148]
["bitfinex","BTCUSD",1646680218513,0.03155,38008.0,38004.0,0.71399148]
["bitfinex","BTCUSD",1646680218721,0.03155,38008.0,38005.0,0.0485]
["bitfinex","BTCUSD",1646680218913,0.0317444,38008.0,38005.0,0.0485]
["bitfinex","BTCUSD",1646680219923,0.47813928,38007.0,37994.0,0.0485]
["bitfinex","BTCUSD",1646680220168,0.1999,38001.0,37989.0,0.4751]
["bitfinex","BTCUSD",1646680220563,0.2499,38001.0,37991.0,0.02622]
["bitfinex","BTCUSD",1646680220764,0.2499,38001.0,37995.0,0.27190116]
["bitfinex","BTCUSD",1646680220963,0.2499,38001.0,37996.0,0.21070873]
["bitfinex","BTCUSD",1646680221166,0.315726,38001.0,37996.0,0.23692873]
["bitfinex","BTCUSD",1646680221370,0.00019441,37998.0,37997.0,0.432476]
["bitfinex","BTCUSD",1646680221565,0.00019441,37998.0,37997.0,0.09079108]
["bitfinex","BTCUSD",1646680221764,0.00019441,37998.0,37996.0,0.21070873]
["bitfinex","BTCUSD",1646680222364,0.065823,38003.0,37996.0,0.21070873]
["bitfinex","BTCUSD",1646680222567,0.0001944,37999.0,37989.0,0.24355683]
["bitfinex","BTCUSD",1646680222764,0.0001944,37999.0,37997.0,0.05596547]
["bitfinex","BTCUSD",1646680222966,0.0001944,37999.0,37986.0,0.54321275]
["bitfinex","BTCUSD",1646680223167,0.0001944,37999.0,37987.0,0.1]
["bitfinex","BTCUSD",1646680223365,0.0001944,37999.0,37988.0,0.13165061]
["bitfinex","BTCUSD",1646680223366,0.0660234,37999.0,37988.0,0.13165061]
["bitfinex","BTCUSD",1646680223566,0.076367,37999.0,37993.0,0.21055033]
["bitfinex","BTCUSD",1646680223766,0.00019441,37994.0,37993.0,0.21055033]
["bitfinex","BTCUSD",1646680224012,0.00019441,37994.0,37993.0,0.90378643]
["bitfinex","BTCUSD",1646680224209,0.00019441,37994.0,37993.0,0.49753043]
["bitfinex","BTCUSD",1646680224408,0.00019441,37994.0,37993.0,0.90378643]
["bitfinex","BTCUSD",1646680224608,0.065829,37999.0,37993.0,0.90378643]
["bitfinex","BTCUSD",1646680224809,0.05,37998.0,37996.0,0.27596385]
["bitfinex","BTCUSD",1646680225411,0.05,37998.0,37993.0,0.49753043]
["bitfinex","BTCUSD",1646680225811,0.181667,37998.0,37993.0,0.2869801]
["bitfinex","BTCUSD",1646680226015,0.181667,37998.0,37993.0,0.06875562]
["bitfinex","BTCUSD",1646680226216,0.181667,37998.0,37985.0,0.7512]
["bitfinex","BTCUSD",1646680226217,0.065841,37995.0,37985.0,0.7512]
["bitfinex","BTCUSD",1646680226412,0.065841,37995.0,37988.0,0.27158254]
["bitfinex","BTCUSD",1646680226814,0.065841,37995.0,37988.0,0.27558254]
["bitfinex","BTCUSD",1646680227014,0.1998,37993.0,37988.0,0.27558254]
["bitfinex","BTCUSD",1646680227212,0.381491,37993.0,37989.0,0.406256]
["bitfinex","BTCUSD",1646680227412,0.38168541,37993.0,37989.0,0.406256]
["bitfinex","BTCUSD",1646680227659,0.18188541,37993.0,37989.0,0.406256]
["bitfinex","BTCUSD",1646680227854,0.18188541,37993.0,37988.0,0.004]
["bitfinex","BTCUSD",1646680228059,0.18188541,37993.0,37989.0,0.406256]
["bitfinex","BTCUSD",1646680228258,0.065846,37992.0,37983.0,0.21613869]
["bitfinex","BTCUSD",1646680228457,0.065846,37992.0,37984.0,0.406256]
["bitfinex","BTCUSD",1646680228656,0.06604041,37992.0,37981.0,0.0658438]
["bitfinex","BTCUSD",1646680228856,0.06604041,37992.0,37984.0,0.05659457]
["bitfinex","BTCUSD",1646680229262,0.06604041,37992.0,37986.0,0.29364047]
["bitfinex","BTCUSD",1646680229459,0.065846,37992.0,37986.0,0.49201585]
["bitfinex","BTCUSD",1646680229661,0.06603676,37992.0,37986.0,0.49201585]
["bitfinex","BTCUSD",1646680229860,0.06603676,37992.0,37986.0,0.48701585]
["bitfinex","BTCUSD",1646680230058,0.06603676,37992.0,37987.0,0.406256]
["bitfinex","BTCUSD",1646680230460,0.06603676,37992.0,37988.0,0.406256]
["bitfinex","BTCUSD",1646680230661,0.065846,37992.0,37987.0,0.406256]
["bitfinex","BTCUSD",1646680230861,0.065846,37992.0,37986.0,0.48701585]
["bitfinex","BTCUSD",1646680231060,0.07657676,37992.0,37987.0,0.406256]
["bitfinex","BTCUSD",1646680231513,0.05,37991.0,37987.0,0.432476]
["bitfinex","BTCUSD",1646680231715,0.06603676,37992.0,37987.0,0.432476]
["bitfinex","BTCUSD",1646680231716,0.06603676,37992.0,37991.0,0.1]
["bitfinex","BTCUSD",1646680231917,0.197529,38000.0,37991.0,0.506256]
["bitfinex","BTCUSD",1646680232120,0.250189,38007.0,37992.0,0.58728005]
["bitfinex","BTCUSD",1646680232121,0.05346275,38007.0,37992.0,0.58728005]
["bitfinex","BTCUSD",1646680232318,0.13239975,38007.0,37994.0,0.02622]
["bitfinex","BTCUSD",1646680232513,0.13239975,38007.0,37996.0,0.02622]
["bitfinex","BTCUSD",1646680232714,0.13239975,38007.0,37995.0,0.0658182]
["bitfinex","BTCUSD",1646680232913,0.13239975,38007.0,38001.0,0.2254792]
["bitfinex","BTCUSD",1646680233114,0.131637,38007.0,38001.0,0.2254792]
["bitfinex","BTCUSD",1646680233314,0.00018777,38003.0,38001.0,0.2254792]
["bitfinex","BTCUSD",1646680234314,0.065814,38005.0,38001.0,0.2254792]
["bitfinex","BTCUSD",1646680234520,0.5741,38016.0,38001.0,0.2254792]
["bitfinex","BTCUSD",1646680234521,0.00018777,38004.0,38001.0,0.2516992]
["bitfinex","BTCUSD",1646680234714,0.00018777,38004.0,38001.0,0.02622]
["bitfinex","BTCUSD",1646680234915,0.00018777,38004.0,38001.0,0.06580982]
["bitfinex","BTCUSD",1646680235168,0.00018777,38004.0,38001.0,0.09202982]
["bitfinex","BTCUSD",1646680235169,7.77e-06,38004.0,38001.0,0.09202982]
["bitfinex","BTCUSD",1646680235372,7.77e-06,38004.0,38003.0,0.79303061]
["bitfinex","BTCUSD",1646680235571,0.0999,38016.0,38004.0,0.61530814]
["bitfinex","BTCUSD",1646680235772,0.0999,38016.0,38013.0,0.02622]
["bitfinex","BTCUSD",1646680236070,0.0999,38016.0,38015.0,0.432476]
["bitfinex","BTCUSD",1646680236269,0.01,38019.0,38017.0,0.02622]
["bitfinex","BTCUSD",1646680236577,0.01,38019.0,38018.0,0.50425186]
["bitfinex","BTCUSD",1646680236768,0.01,38019.0,38018.0,0.62430135]
["bitfinex","BTCUSD",1646680237368,0.01,38019.0,38018.0,0.85664595]
["bitfinex","BTCUSD",1646680237770,0.01,38019.0,38011.0,0.1]
["bitfinex","BTCUSD",1646680238071,0.065801,38018.0,38011.0,0.1]
["bitfinex","BTCUSD",1646680238269,0.065801,38018.0,38009.0,0.1]
["bitfinex","BTCUSD",1646680238667,0.065801,38018.0,38010.0,0.17526063]
["bitfinex","BTCUSD",1646680238912,0.065801,38018.0,38011.0,0.406256]
["bitfinex","BTCUSD",1646680238913,0.076334,38018.0,38011.0,0.406256]
["bitfinex","BTCUSD",1646680239111,0.076334,38018.0,38010.0,0.17526063]
["bitfinex","BTCUSD",1646680239310,0.065801,38018.0,38010.0,0.17526063]
["bitfinex","BTCUSD",1646680239514,0.06599343,38016.0,38011.0,0.406256]
["bitfinex","BTCUSD",1646680239713,0.06599343,38016.0,38009.0,0.406256]
["bitfinex","BTCUSD",1646680239910,0.11189343,38016.0,38009.0,0.406256]
["bitfinex","BTCUSD",1646680240311,0.41333258,38016.0,38001.0,0.59107757]
["bitfinex","BTCUSD",1646680240515,0.41333258,38016.0,37999.0,1.6132825]
["bitfinex","BTCUSD",1646680240516,0.00018825,38014.0,37999.0,1.6132825]
["bitfinex","BTCUSD",1646680240715,0.00018825,38014.0,38004.0,0.004]
["bitfinex","BTCUSD",1646680240716,0.065816,38010.0,38004.0,0.004]
["bitfinex","BTCUSD",1646680241312,0.065816,38010.0,38006.0,0.06003562]
["bitfinex","BTCUSD",1646680241512,0.065816,38010.0,38007.0,0.406256]
["bitfinex","BTCUSD",1646680241711,0.00018826,38009.0,38007.0,0.406256]
["bitfinex","BTCUSD",1646680242116,0.00018826,38009.0,38008.0,1.04486507]
["bitfinex","BTCUSD",1646680242317,0.20008826,38009.0,38008.0,0.62200107]
["bitfinex","BTCUSD",1646680242514,0.25008826,38009.0,38008.0,0.62200107]
["bitfinex","BTCUSD",1646680242764,0.2499,38009.0,38008.0,0.53784106]
["bitfinex","BTCUSD",1646680242965,0.260433,38009.0,38008.0,0.47204806]
["bitfinex","BTCUSD",1646680243164,0.2499,38009.0,38008.0,0.406256]
["bitfinex","BTCUSD",1646680244169,0.2499,38009.0,38003.0,0.007]
["bitfinex","BTCUSD",1646680244170,0.05,38008.0,38003.0,0.007]
["bitfinex","BTCUSD",1646680244367,0.065823,38007.0,38003.0,0.007]
["bitfinex","BTCUSD",1646680244766,0.115823,38007.0,38003.0,0.003]
["bitfinex","BTCUSD",1646680245369,0.1160113,38007.0,38003.0,0.003]
["bitfinex","BTCUSD",1646680245569,0.1160113,38007.0,38004.0,0.406256]
["bitfinex","BTCUSD",1646680245768,0.1998,38004.0,38003.0,0.409256]
["bitfinex","BTCUSD",1646680245968,0.2498,38004.0,38003.0,0.406256]
["bitfinex","BTCUSD",1646680246408,0.2498,38004.0,38003.0,1.235376]
["bitfinex","BTCUSD",1646680246608,0.13135097,38004.0,38003.0,1.335376]
["bitfinex","BTCUSD",1646680247716,0.00018829,38006.0,38003.0,1.335376]
["bitfinex","BTCUSD",1646680247912,0.00018829,38006.0,38005.0,0.82912]
["bitfinex","BTCUSD",1646680248209,0.00018829,38006.0,38005.0,1.235376]
["bitfinex","BTCUSD",1646680248410,8.29e-06,38006.0,38005.0,1.235376]
["bitfinex","BTCUSD",1646680248619,0.08205305,38011.0,38010.0,0.18006249]
["bitfinex","BTCUSD",1646680248620,0.07831134,38011.0,38010.0,0.18006249]
["bitfinex","BTCUSD",1646680248813,0.07605829,38011.0,38010.0,1.235376]
["bitfinex","BTCUSD",1646680249013,0.01,38019.0,38011.0,0.406256]
["bitfinex","BTCUSD",1646680249214,0.01,38019.0,38012.0,0.1]
["bitfinex","BTCUSD",1646680249414,0.01,38019.0,38013.0,0.406256]
["bitfinex","BTCUSD",1646680249615,0.01,38019.0,38015.0,0.19301386]
["bitfinex","BTCUSD",1646680249812,0.01,38019.0,38016.0,0.406256]
["bitfinex","BTCUSD",1646680250013,0.065796,38018.0,38016.0,0.406256]
["bitfinex","BTCUSD",1646680250271,0.06595701,38018.0,38016.0,0.406256]
["bitfinex","BTCUSD",1646680250464,0.076,38017.0,38016.0,0.406256]
["bitfinex","BTCUSD",1646680251270,0.197418,38016.0,38011.0,0.006]
["bitfinex","BTCUSD",1646680251467,0.172422,38015.0,38011.0,0.006]
["bitfinex","BTCUSD",1646680251669,0.18699552,38013.0,38011.0,0.006]
["bitfinex","BTCUSD",1646680251867,0.23699552,38013.0,38011.0,0.006]
["bitfinex","BTCUSD",1646680252068,0.23699552,38013.0,38006.0,0.00144739]
["bitfinex","BTCUSD",1646680252368,0.36860952,38013.0,38006.0,0.00144739]
["bitfinex","BTCUSD",1646680252871,0.43442152,38013.0,38006.0,0.00144739]
["bitfinex","BTCUSD",1646680253267,0.065807,38012.0,38006.0,0.00144739]
["bitfinex","BTCUSD",1646680253669,0.0759,38009.0,38006.0,0.00144739]
["bitfinex","BTCUSD",1646680253917,0.13163,38009.0,38006.0,0.00144739]
["bitfinex","BTCUSD",1646680254116,0.05,38008.0,38006.0,0.00144739]
["bitfinex","BTCUSD",1646680254515,0.0759,38007.0,37998.0,0.07287938]
["bitfinex","BTCUSD",1646680254715,0.065822,38005.0,38001.0,0.20884155]
["bitfinex","BTCUSD",1646680254917,0.065822,38005.0,38002.0,0.406256]
["bitfinex","BTCUSD",1646680255116,0.05,38008.0,38002.0,0.406256]
["bitfinex","BTCUSD",1646680255314,0.0107304,38009.0,38002.0,0.406256]
["bitfinex","BTCUSD",1646680255914,0.010536,38009.0,38008.0,0.05570901]
["bitfinex","BTCUSD",1646680256116,0.010536,38009.0,38008.0,1.26486501]
["bitfinex","BTCUSD",1646680256315,0.00076277,38014.0,38008.0,1.39108501]
["bitfinex","BTCUSD",1646680256515,0.00076277,38014.0,38008.0,0.56196501]
["bitfinex","BTCUSD",1646680256713,0.00076277,38014.0,38010.0,0.406256]
["bitfinex","BTCUSD",1646680257115,0.065794,38013.0,38012.0,0.406256]
["bitfinex","BTCUSD",1646680257315,0.06598472,38013.0,38012.0,0.406256]
["bitfinex","BTCUSD",1646680258359,0.065794,38013.0,38012.0,0.406256]
["bitfinex","BTCUSD",1646680260767,0.181586,38015.0,38012.0,0.406256]
["bitfinex","BTCUSD",1646680260768,0.05,38015.0,38012.0,0.506256]
["bitfinex","BTCUSD",1646680260964,0.05,38015.0,38013.0,0.8029]
["bitfinex","BTCUSD",1646680261163,0.05,38015.0,38014.0,0.406256]
["bitfinex","BTCUSD",1646680261417,0.05,38015.0,38014.0,1.30331749]
["bitfinex","BTCUSD",1646680261619,0.191573,38019.0,38017.0,0.1]
["bitfinex","BTCUSD",1646680261817,0.191573,38019.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680264120,0.06,38019.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680264319,0.06,38019.0,38017.0,0.1]
["bitfinex","BTCUSD",1646680264518,0.06,38019.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680264721,0.06,38019.0,38017.0,0.1]
["bitfinex","BTCUSD",1646680265018,0.06,38019.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680266159,0.06,38019.0,38018.0,0.407256]
["bitfinex","BTCUSD",1646680268161,0.05970753,38019.0,38018.0,0.407256]
["bitfinex","BTCUSD",1646680268361,0.05970753,38019.0,38018.0,0.001]
["bitfinex","BTCUSD",1646680270233,0.25904492,38019.0,38018.0,0.001]
["bitfinex","BTCUSD",1646680270638,0.71564792,38019.0,38018.0,0.001]
["bitfinex","BTCUSD",1646680270835,0.76414792,38019.0,38018.0,0.001]
["bitfinex","BTCUSD",1646680271237,0.656603,38018.0,38017.0,0.1]
["bitfinex","BTCUSD",1646680271432,0.3935,38018.0,38017.0,0.1]
["bitfinex","BTCUSD",1646680271635,0.3935,38018.0,38013.0,0.001]
["bitfinex","BTCUSD",1646680271636,0.45,38017.0,38013.0,0.001]
["bitfinex","BTCUSD",1646680271833,0.28135535,38015.0,38013.0,0.001]
["bitfinex","BTCUSD",1646680272233,0.33135535,38015.0,38013.0,0.001]
["bitfinex","BTCUSD",1646680272666,0.53115535,38015.0,38004.0,0.29128879]
["bitfinex","BTCUSD",1646680272861,0.065814,38010.0,38003.0,0.22018299]
["bitfinex","BTCUSD",1646680273262,0.065814,38010.0,37999.0,0.11315]
["bitfinex","BTCUSD",1646680273463,0.3,38009.0,37996.0,0.01315]
["bitfinex","BTCUSD",1646680273668,0.0485,38008.0,37996.0,0.01315]
["bitfinex","BTCUSD",1646680273865,0.45,38007.0,37996.0,0.20783705]
["bitfinex","BTCUSD",1646680274062,0.5,38007.0,37996.0,0.20783705]
["bitfinex","BTCUSD",1646680274262,0.06583,38006.0,37998.0,0.27000486]
["bitfinex","BTCUSD",1646680274463,0.1998,38003.0,37998.0,0.27000486]
["bitfinex","BTCUSD",1646680274664,0.1998,38003.0,37999.0,0.406256]
["bitfinex","BTCUSD",1646680274864,0.2498,38003.0,37999.0,0.406256]
["bitfinex","BTCUSD",1646680275467,0.1668801,38003.0,38000.0,0.91683845]
["bitfinex","BTCUSD",1646680275664,0.00019265,38008.0,38007.0,0.05813984]
["bitfinex","BTCUSD",1646680275865,0.00019265,38008.0,38007.0,0.46439584]
["bitfinex","BTCUSD",1646680276263,0.00077047,38014.0,38007.0,0.406256]
["bitfinex","BTCUSD",1646680276519,0.065797,38012.0,38010.0,0.17969441]
["bitfinex","BTCUSD",1646680276810,0.065797,38012.0,38011.0,0.406256]
["bitfinex","BTCUSD",1646680277009,0.115797,38012.0,38011.0,0.406256]
["bitfinex","BTCUSD",1646680277809,0.126331,38012.0,38011.0,0.406256]
["bitfinex","BTCUSD",1646680278009,0.1668,38017.0,38014.0,0.05265711]
["bitfinex","BTCUSD",1646680278215,0.1668,38017.0,38015.0,0.706256]
["bitfinex","BTCUSD",1646680278412,0.0107492,38019.0,38015.0,0.406256]
["bitfinex","BTCUSD",1646680278814,0.01,38019.0,38013.0,0.3]
["bitfinex","BTCUSD",1646680279015,0.01,38019.0,38015.0,0.29465324]
["bitfinex","BTCUSD",1646680279214,0.01,38019.0,38016.0,0.406256]
["bitfinex","BTCUSD",1646680279613,0.131594,38018.0,38016.0,0.406256]
["bitfinex","BTCUSD",1646680279815,0.1313083,38018.0,38016.0,0.406256]
["bitfinex","BTCUSD",1646680280271,0.1668,38023.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680280468,0.1668,38023.0,38020.0,0.406256]
["bitfinex","BTCUSD",1646680280667,0.197372,38027.0,38021.0,1.1029]
["bitfinex","BTCUSD",1646680280871,0.493639,38038.0,38022.0,0.406256]
["bitfinex","BTCUSD",1646680280872,0.131545,38031.0,38022.0,0.406256]
["bitfinex","BTCUSD",1646680281067,0.131545,38031.0,38024.0,0.406256]
["bitfinex","BTCUSD",1646680281266,0.1668,38033.0,38026.0,0.21413359]
["bitfinex","BTCUSD",1646680281678,0.19828922,38032.0,38023.0,0.3]
["bitfinex","BTCUSD",1646680281869,0.32984522,38032.0,38024.0,0.406256]
["bitfinex","BTCUSD",1646680282068,0.31931622,38032.0,38024.0,0.406256]
["bitfinex","BTCUSD",1646680282268,0.31931622,38032.0,38025.0,0.68132606]
["bitfinex","BTCUSD",1646680282470,0.31867333,38032.0,38026.0,0.406256]
["bitfinex","BTCUSD",1646680282669,0.00016075,38030.0,38026.0,0.59656071]
["bitfinex","BTCUSD",1646680282871,0.06593675,38030.0,38026.0,0.59656071]
["bitfinex","BTCUSD",1646680283070,0.05877619,38030.0,38026.0,0.406256]
["bitfinex","BTCUSD",1646680283569,0.05861544,38030.0,38026.0,0.406256]
["bitfinex","BTCUSD",1646680283770,0.05877619,38030.0,38026.0,0.406256]
["bitfinex","BTCUSD",1646680284413,0.05877619,38030.0,38020.0,0.01314]
["bitfinex","BTCUSD",1646680284616,0.05877619,38030.0,38021.0,0.406256]
["bitfinex","BTCUSD",1646680284617,0.3,38029.0,38021.0,0.406256]
["bitfinex","BTCUSD",1646680284814,0.065791,38026.0,38021.0,0.003]
["bitfinex","BTCUSD",1646680285013,0.065788,38024.0,38022.0,0.406256]
["bitfinex","BTCUSD",1646680286112,0.065788,38024.0,38018.0,0.2427222]
["bitfinex","BTCUSD",1646680286314,0.065788,38024.0,38019.0,0.406256]
["bitfinex","BTCUSD",1646680287415,0.00019464,38023.0,38019.0,0.406256]
["bitfinex","BTCUSD",1646680288063,0.00019464,38023.0,38020.0,0.3]
["bitfinex","BTCUSD",1646680288361,0.05,38028.0,38021.0,0.406256]
["bitfinex","BTCUSD",1646680288561,0.1668,38031.0,38021.0,0.406256]
["bitfinex","BTCUSD",1646680288762,0.00019464,38023.0,38022.0,0.3]
["bitfinex","BTCUSD",1646680288962,0.00019464,38023.0,38022.0,0.406256]
["bitfinex","BTCUSD",1646680289563,0.01053,38032.0,38022.0,0.406256]
["bitfinex","BTCUSD",1646680289564,0.142084,38032.0,38022.0,0.406256]
["bitfinex","BTCUSD",1646680289764,0.242084,38032.0,38019.0,0.3]
["bitfinex","BTCUSD",1646680289962,0.00019083,38024.0,38019.0,0.53997304]
["bitfinex","BTCUSD",1646680290161,0.00019083,38024.0,38018.0,0.4]
["bitfinex","BTCUSD",1646680290362,0.06597783,38024.0,38018.0,0.1]
["bitfinex","BTCUSD",1646680290567,0.06597783,38024.0,38019.0,0.406256]
["bitfinex","BTCUSD",1646680290766,0.065787,38024.0,38019.0,0.406256]
["bitfinex","BTCUSD",1646680291165,0.00019083,38023.0,38016.0,0.11315]
["bitfinex","BTCUSD",1646680291615,0.00019083,38023.0,38017.0,0.406256]
["bitfinex","BTCUSD",1646680291809,0.00019083,38023.0,38019.0,0.406256]
["bitfinex","BTCUSD",1646680292014,0.27277128,38027.0,38016.0,0.01315]
["bitfinex","BTCUSD",1646680292214,0.00019083,38021.0,38013.0,0.005]
["bitfinex","BTCUSD",1646680292411,0.00019083,38021.0,38010.0,0.3]
["bitfinex","BTCUSD",1646680292610,0.00019083,38021.0,38009.0,0.22610395]
["bitfinex","BTCUSD",1646680292810,0.00019083,38021.0,38010.0,0.3]
["bitfinex","BTCUSD",1646680293010,0.00019083,38021.0,38012.0,0.17864756]
["bitfinex","BTCUSD",1646680293211,0.15870401,38019.0,38012.0,0.17864756]
["bitfinex","BTCUSD",1646680293410,0.00018795,38017.0,38015.0,0.22887443]
["bitfinex","BTCUSD",1646680293609,0.00018795,38017.0,38012.0,0.17864756]
["bitfinex","BTCUSD",1646680294210,0.19459213,38019.0,38013.0,1.4]
["bitfinex","BTCUSD",1646680294614,0.0658,38017.0,38013.0,1.4]
["bitfinex","BTCUSD",1646680294811,0.0658,38017.0,38013.0,1.61959586]
["bitfinex","BTCUSD",1646680294812,0.00018795,38016.0,38013.0,1.61959586]
["bitfinex","BTCUSD",1646680295678,0.0999,38013.0,38008.0,0.005]
["bitfinex","BTCUSD",1646680295877,0.06581,38012.0,38008.0,0.005]
["bitfinex","BTCUSD",1646680296276,0.06581,38012.0,38004.0,0.3]
["bitfinex","BTCUSD",1646680296474,0.06581,38012.0,38003.0,0.7145]
["bitfinex","BTCUSD",1646680296475,0.06581,38012.0,38005.0,0.17396238]
["bitfinex","BTCUSD",1646680296674,0.06581,38012.0,38007.0,0.406256]
["bitfinex","BTCUSD",1646680297279,0.1439,38013.0,38007.0,0.406256]
["bitfinex","BTCUSD",1646680297473,0.044,38013.0,38007.0,0.406256]
["bitfinex","BTCUSD",1646680297685,0.05,38018.0,38007.0,0.56107605]
["bitfinex","BTCUSD",1646680297874,0.05,38018.0,38009.0,0.406256]
["bitfinex","BTCUSD",1646680298074,0.010532,38022.0,38015.0,0.24761132]
["bitfinex","BTCUSD",1646680298075,0.1998,38021.0,38015.0,0.24761132]
["bitfinex","BTCUSD",1646680298275,0.0001811,38019.0,38016.0,0.706256]
["bitfinex","BTCUSD",1646680298476,0.0001811,38019.0,38016.0,0.406256]
["bitfinex","BTCUSD",1646680298913,0.0001811,38019.0,38017.0,0.20411493]
["bitfinex","BTCUSD",1646680299116,0.076318,38022.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680299317,0.010532,38022.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680299516,0.00018113,38019.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680300316,0.010532,38022.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680300818,0.00018836,38020.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680301617,0.010532,38022.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680301817,0.00018836,38021.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680302863,0.010532,38022.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680303063,0.00018836,38021.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680304064,0.010532,38022.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680304263,0.0001884,38021.0,38018.0,0.406256]
["bitfinex","BTCUSD",1646680304464,0.0001884,38021.0,38018.0,0.706256]
["bitfinex","BTCUSD",1646680304665,0.0001884,38021.0,38020.0,0.0017204]
["bitfinex","BTCUSD",1646680304864,0.0001884,38021.0,38020.0,0.4079764]
["bitfinex","BTCUSD",1646680305266,0.05,38025.0,38020.0,0.40757531]
["bitfinex","BTCUSD",1646680305465,0.0001884,38022.0,38020.0,0.40757531]
["bitfinex","BTCUSD",1646680306432,0.05,38025.0,38020.0,0.40757531]
["bitfinex","BTCUSD",1646680306626,0.0001884,38023.0,38020.0,0.40757531]
["bitfinex","BTCUSD",1646680307526,0.065785,38024.0,38020.0,0.40757531]
["bitfinex","BTCUSD",1646680307927,0.00018839,38023.0,38020.0,0.65936447]
["bitfinex","BTCUSD",1646680308829,0.065785,38024.0,38020.0,0.40757531]
["bitfinex","BTCUSD",1646680309028,0.00018839,38023.0,38020.0,0.40757531]
["bitfinex","BTCUSD",1646680309428,0.00018839,38023.0,38020.0,0.406256]
["bitfinex","BTCUSD",1646680310030,0.05,38028.0,38020.0,0.406256]
["bitfinex","BTCUSD",1646680310265,0.00018839,38023.0,38020.0,0.406256]
["bitfinex","BTCUSD",1646680310465,0.00018839,38023.0,38021.0,0.3]
["bitfinex","BTCUSD",1646680310764,0.05,38028.0,38023.0,1.65037678]
["bitfinex","BTCUSD",1646680310961,0.05,38028.0,38024.0,0.706256]
["bitfinex","BTCUSD",1646680311162,0.05,38029.0,38025.0,0.06110962]
["bitfinex","BTCUSD",1646680311365,0.0011,38042.0,38026.0,0.92625743]
["bitfinex","BTCUSD",1646680311565,0.409,38040.0,38032.0,0.28816162]
["bitfinex","BTCUSD",1646680311767,0.0011,38042.0,38033.0,0.706256]
["bitfinex","BTCUSD",1646680311965,0.0011,38042.0,38033.0,0.406256]
["bitfinex","BTCUSD",1646680312163,0.0011,38042.0,38033.0,0.706256]
["bitfinex","BTCUSD",1646680312364,0.0011,38042.0,38037.0,0.19140656]
["bitfinex","BTCUSD",1646680312964,0.0011,38042.0,38038.0,0.25065008]
["bitfinex","BTCUSD",1646680313466,0.0011,38042.0,38039.0,0.406256]
["bitfinex","BTCUSD",1646680315113,0.00129462,38042.0,38039.0,0.406256]
["bitfinex","BTCUSD",1646680315320,0.01181962,38042.0,38039.0,0.406256]
["bitfinex","BTCUSD",1646680315716,0.05129462,38042.0,38039.0,0.406256]
["bitfinex","BTCUSD",1646680315922,0.05129462,38042.0,38034.0,0.003]
["bitfinex","BTCUSD",1646680315923,0.106603,38041.0,38034.0,0.003]
["bitfinex","BTCUSD",1646680316117,0.18143039,38037.0,38034.0,0.003]
["bitfinex","BTCUSD",1646680316415,0.29719639,38037.0,38029.0,0.1]
["bitfinex","BTCUSD",1646680316614,0.29719639,38037.0,38030.0,0.57531097]
["bitfinex","BTCUSD",1646680316814,0.29719639,38037.0,38031.0,0.506256]
["bitfinex","BTCUSD",1646680317018,0.29719639,38037.0,38032.0,0.406256]
["bitfinex","BTCUSD",1646680317415,0.00019463,38035.0,38032.0,0.406256]
["bitfinex","BTCUSD",1646680318081,0.00019463,38035.0,38032.0,0.706256]
["bitfinex","BTCUSD",1646680318475,0.0011,38042.0,38032.0,0.706256]
["bitfinex","BTCUSD",1646680318674,0.00019463,38035.0,38032.0,0.706256]
["bitfinex","BTCUSD",1646680319073,0.00019463,38035.0,38033.0,0.406256]
["bitfinex","BTCUSD",1646680319474,0.00019463,38035.0,38033.0,0.47200851]
["bitfinex","BTCUSD",1646680319773,0.011626,38042.0,38033.0,0.406256]
["bitfinex","BTCUSD",1646680319774,0.00019121,38036.0,38033.0,0.406256]
["bitfinex","BTCUSD",1646680320382,1.21e-06,38036.0,38034.0,1.2029]
["bitfinex","BTCUSD",1646680320577,1.21e-06,38036.0,38035.0,1.209156]
["bitfinex","BTCUSD",1646680320876,0.00186474,38042.0,38035.0,1.361756]
["bitfinex","BTCUSD",1646680320877,0.0011,38042.0,38035.0,1.361756]
["bitfinex","BTCUSD",1646680321080,0.0011,38042.0,38038.0,0.02622]
["bitfinex","BTCUSD",1646680321280,0.0011,38042.0,38040.0,1.26566281]
["bitfinex","BTCUSD",1646680321529,0.0011,38042.0,38041.0,1.509156]
["bitfinex","BTCUSD",1646680321725,0.0011,38042.0,38041.0,1.609156]
["bitfinex","BTCUSD",1646680321926,0.0011,38042.0,38041.0,1.309156]
["bitfinex","BTCUSD",1646680322325,0.0011,38046.0,38043.0,0.82912]
["bitfinex","BTCUSD",1646680322525,0.0011,38046.0,38045.0,0.8029]
["bitfinex","BTCUSD",1646680322825,0.0011,38046.0,38045.0,0.706256]
["bitfinex","BTCUSD",1646680323228,0.0011,38046.0,38045.0,0.406256]
["bitfinex","BTCUSD",1646680323426,0.0011,38046.0,38045.0,0.706256]
["bitfinex","BTCUSD",1646680323628,0.0011,38046.0,38045.0,1.509156]
["bitfinex","BTCUSD",1646680324427,0.0011,38046.0,38045.0,0.706256]
["bitfinex","BTCUSD",1646680324627,0.0011,38046.0,38045.0,1.509156]
["bitfinex","BTCUSD",1646680324829,0.0011,38046.0,38045.0,0.706256]
["bitfinex","BTCUSD",1646680325033,0.107703,38046.0,38039.0,0.01314]
["bitfinex","BTCUSD",1646680325271,0.0011,38046.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646680325475,0.0011,38046.0,38034.0,0.00106368]
["bitfinex","BTCUSD",1646680325676,0.066854,38046.0,38034.0,0.00106368]
["bitfinex","BTCUSD",1646680325870,0.066854,38046.0,38036.0,0.19272772]
["bitfinex","BTCUSD",1646680326073,0.00019462,38044.0,38037.0,0.406256]
["bitfinex","BTCUSD",1646680326670,0.00019462,38044.0,38036.0,0.19272772]
["bitfinex","BTCUSD",1646680326871,0.0011,38046.0,38036.0,0.29272772]
["bitfinex","BTCUSD",1646680327070,0.00019462,38042.0,38037.0,0.406256]
["bitfinex","BTCUSD",1646680327570,0.00019462,38042.0,38037.0,0.706256]
["bitfinex","BTCUSD",1646680327971,0.0011,38046.0,38037.0,0.3]
["bitfinex","BTCUSD",1646680328183,0.0011,38046.0,38038.0,0.406256]
["bitfinex","BTCUSD",1646680328372,0.00019119,38041.0,38038.0,0.406256]
["bitfinex","BTCUSD",1646680328773,1.19e-06,38041.0,38039.0,0.3]
["bitfinex","BTCUSD",1646680329021,1.19e-06,38041.0,38040.0,1.209156]
["bitfinex","BTCUSD",1646680329216,0.0011,38046.0,38040.0,1.32368798]
["bitfinex","BTCUSD",1646680329420,0.0011,38046.0,38042.0,0.406256]
["bitfinex","BTCUSD",1646680329618,0.0011,38046.0,38045.0,0.8029]
["bitfinex","BTCUSD",1646680329818,0.0011,38046.0,38045.0,1.609156]
["bitfinex","BTCUSD",1646680330216,0.0011,38046.0,38045.0,1.309156]
["bitfinex","BTCUSD",1646680330420,0.011622,38046.0,38045.0,1.57664932]
["bitfinex","BTCUSD",1646680330616,0.011622,38046.0,38045.0,0.77374932]
["bitfinex","BTCUSD",1646680330823,0.011622,38046.0,38045.0,1.07374932]
["bitfinex","BTCUSD",1646680331016,0.011622,38046.0,38045.0,0.77374932]
["bitfinex","BTCUSD",1646680331817,0.0011,38046.0,38045.0,0.77374932]
["bitfinex","BTCUSD",1646680332966,0.0011,38046.0,38045.0,0.506256]
["bitfinex","BTCUSD",1646680334166,0.0011,38046.0,38045.0,0.50730808]
["bitfinex","BTCUSD",1646680334366,0.011623,38046.0,38045.0,0.50730808]
["bitfinex","BTCUSD",1646680334567,0.0011,38046.0,38045.0,0.50730808]
["bitfinex","BTCUSD",1646680334969,0.19454234,38046.0,38045.0,0.50730808]
["bitfinex","BTCUSD",1646680335370,0.0011,38046.0,38045.0,0.50730808]
["bitfinex","BTCUSD",1646680336168,0.0011,38046.0,38045.0,0.40730808]
["bitfinex","BTCUSD",1646680336415,0.107703,38046.0,38045.0,0.00105208]
["bitfinex","BTCUSD",1646680337312,0.3024354,38046.0,38045.0,0.00105208]
["bitfinex","BTCUSD",1646680337711,0.0011,38046.0,38045.0,0.00105208]
["bitfinex","BTCUSD",1646680338315,0.011624,38046.0,38045.0,0.00105208]
["bitfinex","BTCUSD",1646680338524,0.011624,38046.0,38045.0,0.40730808]
["bitfinex","BTCUSD",1646680338525,0.0011,38046.0,38045.0,0.40730808]
["bitfinex","BTCUSD",1646680338715,0.0011,38046.0,38045.0,0.50730808]
["bitfinex","BTCUSD",1646680339115,0.0011,38046.0,38045.0,0.76338937]
["bitfinex","BTCUSD",1646680340165,0.0011,38046.0,38045.0,1.56628937]
["bitfinex","BTCUSD",1646680340559,0.0011,38046.0,38045.0,0.50730808]
["bitfinex","BTCUSD",1646680340762,0.0011,38046.0,38045.0,0.10105208]
["bitfinex","BTCUSD",1646680341166,0.0011,38046.0,38045.0,0.00105208]
["bitfinex","BTCUSD",1646680341362,0.0011,38046.0,38045.0,0.40730808]
["bitfinex","BTCUSD",1646680341865,0.0011,38046.0,38045.0,0.50730808]
["bitfinex","BTCUSD",1646680342063,0.011622,38046.0,38045.0,0.00105208]
["bitfinex","BTCUSD",1646680342268,0.118225,38046.0,38045.0,0.00105208]
["bitfinex","BTCUSD",1646680342464,0.107703,38046.0,38045.0,0.00105208]
["bitfinex","BTCUSD",1646680342664,0.0011,38046.0,38045.0,0.00105208]
["bitfinex","BTCUSD",1646680344117,0.0011,38046.0,38044.0,0.00209255]
["bitfinex","BTCUSD",1646680344917,0.0011,38046.0,38045.0,0.406256]
["bitfinex","BTCUSD",1646680346120,0.011624,38046.0,38045.0,0.406256]
["bitfinex","BTCUSD",1646680346521,0.0011,38046.0,38045.0,0.406256]
["bitfinex","BTCUSD",1646680346722,0.066843,38046.0,38044.0,0.00209255]
["bitfinex","BTCUSD",1646680347123,0.066843,38046.0,38045.0,0.406256]
["bitfinex","BTCUSD",1646680347324,0.0011,38046.0,38045.0,0.406256]
["bitfinex","BTCUSD",1646680349201,0.0011,38046.0,38045.0,0.40730355]
["bitfinex","BTCUSD",1646680349400,0.0011,38046.0,38045.0,0.00104755]
["bitfinex","BTCUSD",1646680349605,0.107703,38046.0,38045.0,0.00104755]
["bitfinex","BTCUSD",1646680349803,0.170826,38046.0,38045.0,0.00104755]
["bitfinex","BTCUSD",1646680350002,0.170826,38046.0,38045.0,0.00098278]
["bitfinex","BTCUSD",1646680350803,0.160303,38046.0,38045.0,0.00098278]
["bitfinex","BTCUSD",1646680351203,0.155303,38046.0,38045.0,0.00098278]
["bitfinex","BTCUSD",1646680353116,0.0526,38046.0,38045.0,0.00098278]
["bitfinex","BTCUSD",1646680353318,0.38971948,38047.0,38045.0,0.00098278]
["bitfinex","BTCUSD",1646680353319,0.18974902,38047.0,38045.0,0.00098278]
["bitfinex","BTCUSD",1646680353518,0.18991948,38047.0,38045.0,0.00098278]
["bitfinex","BTCUSD",1646680354118,0.18991948,38047.0,38044.0,0.00104047]
["bitfinex","BTCUSD",1646680354119,0.18991948,38047.0,38044.0,0.00117445]
["bitfinex","BTCUSD",1646680354519,0.18974902,38047.0,38044.0,0.21996136]
["bitfinex","BTCUSD",1646680355969,0.18991857,38047.0,38044.0,0.21996136]
["bitfinex","BTCUSD",1646680356771,0.18974902,38047.0,38044.0,0.21996136]
["bitfinex","BTCUSD",1646680357170,0.18991857,38047.0,38044.0,0.00117445]
["bitfinex","BTCUSD",1646680357775,0.10283,38045.0,38044.0,0.00117445]
["bitfinex","BTCUSD",1646680358274,0.35283,38045.0,38044.0,0.00117445]
["bitfinex","BTCUSD",1646680358476,0.471193,38045.0,38044.0,0.00117445]
["bitfinex","BTCUSD",1646680358917,0.18685772,38044.0,38043.0,0.00115557]
["bitfinex","BTCUSD",1646680359121,0.34228772,38044.0,38043.0,0.00115557]
["bitfinex","BTCUSD",1646680359317,1.05283,38043.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646680359521,0.28156,38038.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646680359718,0.0526,38037.0,38024.0,0.3]
["bitfinex","BTCUSD",1646680359920,0.0526,38037.0,38025.0,0.405436]
["bitfinex","BTCUSD",1646680360119,0.0526,38037.0,38023.0,0.00037678]
["bitfinex","BTCUSD",1646680360318,0.2524,38037.0,38030.0,0.20536468]
["bitfinex","BTCUSD",1646680360519,0.05,38036.0,38030.0,0.20536468]
["bitfinex","BTCUSD",1646680360917,0.05,38037.0,38030.0,0.20536468]
["bitfinex","BTCUSD",1646680361119,0.30643518,38038.0,38030.0,0.20536468]
["bitfinex","BTCUSD",1646680361422,0.076292,38037.0,38030.0,0.20536468]
["bitfinex","BTCUSD",1646680361622,0.126292,38037.0,38030.0,0.20536468]
["bitfinex","BTCUSD",1646680361818,0.115764,38037.0,38030.0,0.20536468]
["bitfinex","BTCUSD",1646680362220,0.06576,38040.0,38033.0,0.26740834]
["bitfinex","BTCUSD",1646680362422,0.00016959,38043.0,38033.0,0.26740834]
["bitfinex","BTCUSD",1646680362876,0.0526,38045.0,38033.0,0.26740834]
["bitfinex","BTCUSD",1646680363074,0.20628718,38044.0,38033.0,0.26740834]
["bitfinex","BTCUSD",1646680363276,0.0659246,38043.0,38034.0,0.47037091]
["bitfinex","BTCUSD",1646680363477,0.0659246,38043.0,38034.0,0.06334394]
["bitfinex","BTCUSD",1646680363676,0.0659246,38043.0,38039.0,0.28649939]
["bitfinex","BTCUSD",1646680363880,0.0659246,38043.0,38036.0,0.405436]
["bitfinex","BTCUSD",1646680363887,0.0001696,38043.0,38036.0,0.405436]
["bitfinex","BTCUSD",1646680364076,0.05,38044.0,38036.0,0.405436]
["bitfinex","BTCUSD",1646680364278,0.07400302,38047.0,38036.0,0.405436]
["bitfinex","BTCUSD",1646680364279,0.17400302,38047.0,38036.0,0.405436]
["bitfinex","BTCUSD",1646680364477,0.00016961,38043.0,38036.0,0.405436]
["bitfinex","BTCUSD",1646680364877,0.00016961,38043.0,38042.0,0.21401339]
["bitfinex","BTCUSD",1646680365275,0.010524,38044.0,38042.0,0.21401339]
["bitfinex","BTCUSD",1646680365681,0.01069361,38044.0,38043.0,0.405436]
["bitfinex","BTCUSD",1646680366078,0.01069361,38044.0,38035.0,0.17890352]
["bitfinex","BTCUSD",1646680366079,0.00016961,38044.0,38033.0,0.3]
["bitfinex","BTCUSD",1646680366279,0.00016961,38044.0,38033.0,0.1]
["bitfinex","BTCUSD",1646680366522,0.07400302,38047.0,38033.0,0.1]
["bitfinex","BTCUSD",1646680366721,0.10283,38046.0,38033.0,0.1]
["bitfinex","BTCUSD",1646680366921,0.0001696,38043.0,38032.0,0.0012571]
["bitfinex","BTCUSD",1646680367120,0.131543,38038.0,38034.0,0.25447907]
["bitfinex","BTCUSD",1646680367318,0.131543,38038.0,38032.0,0.0012571]
["bitfinex","BTCUSD",1646680367519,0.05,38037.0,38032.0,0.0012571]
["bitfinex","BTCUSD",1646680367720,0.22523612,38039.0,38032.0,0.0012571]
["bitfinex","BTCUSD",1646680367721,0.15946412,38039.0,38038.0,0.428858]
["bitfinex","BTCUSD",1646680367920,0.05,38046.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680368131,0.05016959,38043.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680368324,0.00016959,38043.0,38039.0,0.18127362]
["bitfinex","BTCUSD",1646680368921,0.27948951,38047.0,38039.0,0.44044767]
["bitfinex","BTCUSD",1646680369121,0.010525,38044.0,38039.0,0.44044767]
["bitfinex","BTCUSD",1646680369320,0.05016961,38043.0,38039.0,0.44044767]
["bitfinex","BTCUSD",1646680370172,0.05,38043.0,38039.0,0.44044767]
["bitfinex","BTCUSD",1646680370369,0.05016961,38043.0,38039.0,0.18127362]
["bitfinex","BTCUSD",1646680372159,0.05016961,38043.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680372559,0.05,38043.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680372756,0.05016961,38043.0,38038.0,0.65510947]
["bitfinex","BTCUSD",1646680372956,0.07121961,38043.0,38038.0,0.65510947]
["bitfinex","BTCUSD",1646680373357,0.06069461,38043.0,38038.0,0.65510947]
["bitfinex","BTCUSD",1646680373558,0.06069461,38043.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680373756,0.060525,38043.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680374022,0.00139751,38042.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680374828,0.10283,38041.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680375022,0.19241735,38041.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680375823,0.25817635,38041.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680376327,0.32394235,38041.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680377127,0.065759,38041.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680377762,0.00139751,38042.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680380460,0.18643347,38042.0,38038.0,0.42815552]
["bitfinex","BTCUSD",1646680380657,0.18643347,38042.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680380859,0.19695747,38042.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680381060,0.25219447,38042.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680381259,0.18643347,38042.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680381709,0.00139751,38042.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680383207,0.00139751,38042.0,38040.0,0.405436]
["bitfinex","BTCUSD",1646680383409,0.00139751,38042.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680384809,0.01192251,38042.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680385260,0.00139751,38042.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680385466,0.00139751,38042.0,38040.0,0.405436]
["bitfinex","BTCUSD",1646680385663,0.00139751,38042.0,38041.0,0.705436]
["bitfinex","BTCUSD",1646680385862,0.00139751,38042.0,38041.0,0.805436]
["bitfinex","BTCUSD",1646680386463,0.04442657,38043.0,38042.0,0.405436]
["bitfinex","BTCUSD",1646680386662,0.04442657,38043.0,38042.0,0.70725985]
["bitfinex","BTCUSD",1646680386864,0.0442394,38043.0,38042.0,0.70725985]
["bitfinex","BTCUSD",1646680387863,0.0442394,38043.0,38042.0,0.40725985]
["bitfinex","BTCUSD",1646680388264,0.0547624,38043.0,38042.0,0.40725985]
["bitfinex","BTCUSD",1646680388467,0.0442394,38043.0,38042.0,0.40725985]
["bitfinex","BTCUSD",1646680389110,0.0442394,38043.0,38042.0,0.00182385]
["bitfinex","BTCUSD",1646680389307,0.16515725,38044.0,38042.0,0.00182385]
["bitfinex","BTCUSD",1646680389509,0.16496884,38044.0,38042.0,0.00182385]
["bitfinex","BTCUSD",1646680389707,0.16496884,38044.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680389708,0.16515725,38044.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680390109,0.29666525,38044.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680390315,0.23090825,38044.0,38040.0,0.405436]
["bitfinex","BTCUSD",1646680390515,0.23071984,38044.0,38040.0,0.405436]
["bitfinex","BTCUSD",1646680390908,0.00018813,38043.0,38040.0,0.405436]
["bitfinex","BTCUSD",1646680391708,0.065751,38044.0,38040.0,0.405436]
["bitfinex","BTCUSD",1646680392211,0.00018813,38043.0,38042.0,0.405436]
["bitfinex","BTCUSD",1646680392665,0.00018813,38043.0,38042.0,0.40725985]
["bitfinex","BTCUSD",1646680393066,0.13974902,38047.0,38042.0,0.00182385]
["bitfinex","BTCUSD",1646680393266,0.00018813,38044.0,38043.0,0.405436]
["bitfinex","BTCUSD",1646680394065,0.07400302,38047.0,38043.0,0.405436]
["bitfinex","BTCUSD",1646680394266,0.07400302,38047.0,38044.0,0.20783487]
["bitfinex","BTCUSD",1646680394466,0.00018819,38045.0,38044.0,0.405436]
["bitfinex","BTCUSD",1646680394868,0.00018819,38045.0,38042.0,0.00182385]
["bitfinex","BTCUSD",1646680395068,0.00018819,38045.0,38043.0,0.405436]
["bitfinex","BTCUSD",1646680395268,0.07400302,38047.0,38043.0,0.405436]
["bitfinex","BTCUSD",1646680395474,0.18799016,38043.0,38042.0,0.00182385]
["bitfinex","BTCUSD",1646680395672,0.18799016,38043.0,38042.0,0.405436]
["bitfinex","BTCUSD",1646680396509,0.18799016,38043.0,38041.0,0.405436]
["bitfinex","BTCUSD",1646680396510,0.18784737,38043.0,38041.0,0.405436]
["bitfinex","BTCUSD",1646680397913,0.20845166,38046.0,38043.0,0.37569473]
["bitfinex","BTCUSD",1646680398118,0.13975002,38047.0,38044.0,0.405436]
["bitfinex","BTCUSD",1646680398119,0.07400302,38047.0,38044.0,0.405436]
["bitfinex","BTCUSD",1646680398316,0.07400302,38047.0,38046.0,0.405436]
["bitfinex","BTCUSD",1646680399913,0.0011,38052.0,38047.0,1.574]
["bitfinex","BTCUSD",1646680400160,0.0011,38052.0,38048.0,0.705436]
["bitfinex","BTCUSD",1646680400357,0.0011,38054.0,38048.0,0.705436]
["bitfinex","BTCUSD",1646680400358,0.00016997,38053.0,38048.0,0.93686695]
["bitfinex","BTCUSD",1646680400761,0.00016997,38053.0,38050.0,0.22221423]
["bitfinex","BTCUSD",1646680400956,0.00016997,38053.0,38052.0,0.17332419]
["bitfinex","BTCUSD",1646680401156,0.00016997,38053.0,38052.0,0.405436]
["bitfinex","BTCUSD",1646680401559,0.00016997,38053.0,38048.0,0.1]
["bitfinex","BTCUSD",1646680401758,0.00016997,38053.0,38047.0,1.574]
["bitfinex","BTCUSD",1646680401956,0.00016997,38053.0,38047.0,0.024]
["bitfinex","BTCUSD",1646680402160,0.065738,38052.0,38047.0,0.024]
["bitfinex","BTCUSD",1646680402558,0.17585831,38049.0,38047.0,0.024]
["bitfinex","BTCUSD",1646680403761,0.10283,38048.0,38047.0,0.024]
["bitfinex","BTCUSD",1646680404208,0.24160131,38049.0,38047.0,0.024]
["bitfinex","BTCUSD",1646680404610,0.23360131,38049.0,38047.0,0.024]
["bitfinex","BTCUSD",1646680407758,0.24412331,38049.0,38047.0,0.024]
["bitfinex","BTCUSD",1646680407956,0.24412331,38049.0,38043.0,0.37569473]
["bitfinex","BTCUSD",1646680409058,0.22360131,38049.0,38043.0,0.37569473]
["bitfinex","BTCUSD",1646680411603,0.23412531,38049.0,38043.0,0.3754158]
["bitfinex","BTCUSD",1646680412003,0.22327608,38049.0,38043.0,0.3754158]
["bitfinex","BTCUSD",1646680412804,0.17585831,38049.0,38043.0,0.3754158]
["bitfinex","BTCUSD",1646680414004,0.17085831,38049.0,38043.0,0.3754158]
["bitfinex","BTCUSD",1646680414205,0.17085831,38049.0,38043.0,0.2854158]
["bitfinex","BTCUSD",1646680414404,0.065744,38048.0,38043.0,0.2854158]
["bitfinex","BTCUSD",1646680415458,0.131498,38048.0,38043.0,0.2854158]
["bitfinex","BTCUSD",1646680415661,0.184131,38047.0,38043.0,0.2854158]
["bitfinex","BTCUSD",1646680415863,0.24989,38047.0,38043.0,0.2854158]
["bitfinex","BTCUSD",1646680416757,0.1998,38044.0,38043.0,0.2854158]
["bitfinex","BTCUSD",1646680417356,0.065759,38046.0,38043.0,0.2854158]
["bitfinex","BTCUSD",1646680417757,0.065752,38045.0,38043.0,0.2854158]
["bitfinex","BTCUSD",1646680417960,0.115752,38045.0,38043.0,0.2854158]
["bitfinex","BTCUSD",1646680418560,0.0526,38044.0,38043.0,0.2854158]
["bitfinex","BTCUSD",1646680418760,0.2521,38044.0,38043.0,0.2854158]
["bitfinex","BTCUSD",1646680419017,0.2521,38044.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680419018,0.647342,38043.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680419221,0.1526,38042.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680419417,0.065781,38041.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680419618,0.2521,38040.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680419823,0.3521,38040.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680420218,0.3021,38040.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680420918,0.1026,38040.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680421619,0.10192435,38040.0,38039.0,0.00182385]
["bitfinex","BTCUSD",1646680422017,0.10192435,38040.0,38039.0,0.00171758]
["bitfinex","BTCUSD",1646680423077,0.38719635,38040.0,38039.0,0.00171758]
["bitfinex","BTCUSD",1646680423279,0.48719635,38040.0,38039.0,0.00171758]
["bitfinex","BTCUSD",1646680423475,0.49772335,38040.0,38039.0,0.00171758]
["bitfinex","BTCUSD",1646680423678,0.06579,38036.0,38028.0,9.58e-05]
["bitfinex","BTCUSD",1646680423876,0.0526,38035.0,38028.0,9.58e-05]
["bitfinex","BTCUSD",1646680424275,0.0526,38035.0,38023.0,0.00037678]
["bitfinex","BTCUSD",1646680424481,0.0526,38035.0,38028.0,9.519e-05]
["bitfinex","BTCUSD",1646680424777,0.36763864,38034.0,38028.0,9.519e-05]
["bitfinex","BTCUSD",1646680425077,0.05,38033.0,38028.0,9.519e-05]
["bitfinex","BTCUSD",1646680425277,0.131574,38032.0,38028.0,9.519e-05]
["bitfinex","BTCUSD",1646680425478,0.05,38033.0,38023.0,0.30037678]
["bitfinex","BTCUSD",1646680425677,0.05,38033.0,38028.0,9.519e-05]
["bitfinex","BTCUSD",1646680426709,0.05,38033.0,38023.0,0.30037678]
["bitfinex","BTCUSD",1646680426909,0.05,38033.0,38028.0,9.519e-05]
["bitfinex","BTCUSD",1646680427309,0.060528,38033.0,38028.0,9.519e-05]
["bitfinex","BTCUSD",1646680427711,0.05,38033.0,38028.0,9.519e-05]
["bitfinex","BTCUSD",1646680427912,0.065781,38031.0,38022.0,0.20833638]
["bitfinex","BTCUSD",1646680428112,0.05,38033.0,38031.0,0.131562]
["bitfinex","BTCUSD",1646680428312,0.38652164,38034.0,38031.0,0.131562]
["bitfinex","BTCUSD",1646680428512,0.32073864,38034.0,38031.0,0.131562]
["bitfinex","BTCUSD",1646680429115,0.38651964,38034.0,38031.0,0.131562]
["bitfinex","BTCUSD",1646680431059,0.065784,38033.0,38031.0,0.131562]
["bitfinex","BTCUSD",1646680432262,0.265284,38033.0,38031.0,0.131562]
["bitfinex","BTCUSD",1646680432458,0.05,38032.0,38031.0,0.131562]
["bitfinex","BTCUSD",1646680432860,0.03567936,38032.0,38031.0,0.131562]
["bitfinex","BTCUSD",1646680433904,0.16813864,38034.0,38022.0,0.1994]
["bitfinex","BTCUSD",1646680434105,0.16813864,38034.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680434106,0.21813864,38034.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680434505,0.28391364,38034.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680434703,0.28391364,38034.0,38033.0,0.00143711]
["bitfinex","BTCUSD",1646680435506,0.115775,38034.0,38033.0,0.00143711]
["bitfinex","BTCUSD",1646680436506,0.218587,38034.0,38033.0,0.00143711]
["bitfinex","BTCUSD",1646680436705,0.41709403,38034.0,38033.0,0.00143711]
["bitfinex","BTCUSD",1646680439163,0.42762203,38034.0,38033.0,0.00143711]
["bitfinex","BTCUSD",1646680439364,0.41709403,38034.0,38033.0,0.00143711]
["bitfinex","BTCUSD",1646680439765,0.05,38033.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680439965,0.05,38033.0,38023.0,0.17057164]
["bitfinex","BTCUSD",1646680440168,0.065782,38031.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680440764,0.05,38033.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680440964,0.25015239,38034.0,38028.0,0.243529]
["bitfinex","BTCUSD",1646680441168,0.25015239,38034.0,38028.0,0.2434337]
["bitfinex","BTCUSD",1646680441405,0.25015239,38034.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680441606,0.065776,38033.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680442208,0.065776,38033.0,38025.0,0.21771667]
["bitfinex","BTCUSD",1646680442510,0.065776,38033.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680443107,0.076305,38033.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680443308,0.05,38032.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680443508,0.05,38032.0,38025.0,0.21771667]
["bitfinex","BTCUSD",1646680443708,0.05,38032.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680444508,0.010529,38033.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680444709,0.010529,38033.0,38025.0,0.21771667]
["bitfinex","BTCUSD",1646680444909,0.24850703,38034.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680445974,0.24850703,38034.0,38025.0,0.21771667]
["bitfinex","BTCUSD",1646680446171,0.24850703,38034.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680446972,0.25903503,38034.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680447172,0.25903503,38034.0,38026.0,0.3]
["bitfinex","BTCUSD",1646680447372,0.25903503,38034.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680447773,0.24850703,38034.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680448373,0.24850703,38034.0,38026.0,0.3]
["bitfinex","BTCUSD",1646680448574,0.24850703,38034.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680449007,0.00164277,38033.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680450612,0.00164277,38033.0,38024.0,0.3]
["bitfinex","BTCUSD",1646680450809,0.00164277,38033.0,38023.0,0.50029816]
["bitfinex","BTCUSD",1646680451111,0.00164277,38033.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680451512,0.00164277,38033.0,38029.0,0.405553]
["bitfinex","BTCUSD",1646680451912,0.00164277,38033.0,38026.0,0.16990954]
["bitfinex","BTCUSD",1646680452109,0.00164277,38033.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680453064,0.00164277,38033.0,38026.0,0.16990954]
["bitfinex","BTCUSD",1646680453270,0.00164277,38033.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680454365,0.00164277,38033.0,38026.0,0.16990954]
["bitfinex","BTCUSD",1646680454567,0.00164277,38033.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680455465,0.05305251,38034.0,38026.0,0.16990954]
["bitfinex","BTCUSD",1646680455667,0.05305251,38034.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680456505,0.28732356,38036.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680456707,0.22154956,38036.0,38027.0,0.3]
["bitfinex","BTCUSD",1646680456905,0.22154956,38036.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680457808,0.20547214,38030.0,38026.0,0.16990954]
["bitfinex","BTCUSD",1646680458111,0.05,38036.0,38032.0,0.31723978]
["bitfinex","BTCUSD",1646680458307,0.102812,38035.0,38032.0,0.31723978]
["bitfinex","BTCUSD",1646680458806,0.102812,38035.0,38032.0,0.3171339]
["bitfinex","BTCUSD",1646680459305,0.20096707,38033.0,38032.0,0.3171339]
["bitfinex","BTCUSD",1646680460006,0.115775,38036.0,38032.0,0.3171339]
["bitfinex","BTCUSD",1646680460272,0.05,38036.0,38033.0,0.405553]
["bitfinex","BTCUSD",1646680460475,0.05,38036.0,38034.0,0.405553]
["bitfinex","BTCUSD",1646680460871,0.17177554,38045.0,38033.0,0.3]
["bitfinex","BTCUSD",1646680461078,0.17177554,38045.0,38039.0,0.20907572]
["bitfinex","BTCUSD",1646680461079,0.18489615,38043.0,38039.0,0.20907572]
["bitfinex","BTCUSD",1646680461272,0.28489615,38043.0,38039.0,0.20907572]
["bitfinex","BTCUSD",1646680461472,0.28489615,38043.0,38036.0,0.19866811]
["bitfinex","BTCUSD",1646680462471,0.28489615,38043.0,38037.0,0.45176036]
["bitfinex","BTCUSD",1646680463271,0.28489615,38043.0,38033.0,0.3]
["bitfinex","BTCUSD",1646680463471,0.065763,38041.0,38032.0,0.3191339]
["bitfinex","BTCUSD",1646680463675,0.28489615,38043.0,38033.0,0.405553]
["bitfinex","BTCUSD",1646680463911,0.28489615,38043.0,38033.0,0.3]
["bitfinex","BTCUSD",1646680464311,0.28489615,38043.0,38035.0,0.17546184]
["bitfinex","BTCUSD",1646680464511,0.28489615,38043.0,38035.0,0.1777845]
["bitfinex","BTCUSD",1646680465312,0.35065515,38043.0,38035.0,0.1777845]
["bitfinex","BTCUSD",1646680465812,0.35065515,38043.0,38039.0,0.194232]
["bitfinex","BTCUSD",1646680465813,0.165759,38043.0,38039.0,0.194232]
["bitfinex","BTCUSD",1646680466513,0.176284,38043.0,38039.0,0.194232]
["bitfinex","BTCUSD",1646680466713,0.176284,38043.0,38035.0,0.00232266]
["bitfinex","BTCUSD",1646680466714,0.165759,38043.0,38035.0,0.00232266]
["bitfinex","BTCUSD",1646680466916,0.06577,38042.0,38035.0,0.00232266]
["bitfinex","BTCUSD",1646680467515,0.26527,38042.0,38035.0,0.00232266]
["bitfinex","BTCUSD",1646680467758,0.22070363,38041.0,38035.0,0.00232266]
["bitfinex","BTCUSD",1646680467959,0.065774,38039.0,38035.0,0.00232266]
["bitfinex","BTCUSD",1646680469259,0.065774,38039.0,38038.0,0.00103561]
["bitfinex","BTCUSD",1646680470663,0.065774,38039.0,38038.0,0.00049762]
["bitfinex","BTCUSD",1646680471908,0.1995,38038.0,38034.0,0.00072179]
["bitfinex","BTCUSD",1646680472107,0.05,38037.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680472308,0.065779,38036.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680472510,0.197335,38036.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680472707,0.18023498,38035.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680472911,0.102812,38034.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680473309,0.2495,38034.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680473510,0.315276,38034.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680474313,0.325803,38034.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680474713,0.315276,38034.0,38033.0,0.405553]
["bitfinex","BTCUSD",1646680474913,0.315276,38034.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680477765,0.325803,38034.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680477964,0.315276,38034.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680478567,0.102812,38033.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680478773,0.402812,38033.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680479013,0.621682,38033.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680479212,0.871182,38033.0,38032.0,0.31626014]
["bitfinex","BTCUSD",1646680479415,0.95,38032.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680479610,0.95,38032.0,38022.0,0.6219]
["bitfinex","BTCUSD",1646680479611,0.065796,38030.0,38022.0,0.6219]
["bitfinex","BTCUSD",1646680479815,0.234399,38029.0,38022.0,0.6219]
["bitfinex","BTCUSD",1646680480111,0.386999,38029.0,38028.0,9.53e-05]
["bitfinex","BTCUSD",1646680480813,0.065796,38025.0,38017.0,0.41628975]
["bitfinex","BTCUSD",1646680481012,0.1995,38024.0,38017.0,0.21508975]
["bitfinex","BTCUSD",1646680481212,0.1995,38024.0,38018.0,0.18830101]
["bitfinex","BTCUSD",1646680481414,0.05,38023.0,38017.0,0.21508975]
["bitfinex","BTCUSD",1646680481615,0.05,38023.0,38018.0,0.1916829]
["bitfinex","BTCUSD",1646680482214,0.05,38023.0,38018.0,0.19177823]
["bitfinex","BTCUSD",1646680482414,0.468606,38022.0,38018.0,9.533e-05]
["bitfinex","BTCUSD",1646680482660,0.665006,38022.0,38018.0,9.533e-05]
["bitfinex","BTCUSD",1646680482862,0.102812,38021.0,38018.0,9.533e-05]
["bitfinex","BTCUSD",1646680483163,0.302312,38019.0,38008.0,0.21578988]
["bitfinex","BTCUSD",1646680483359,0.3526,38020.0,38009.0,0.20726661]
["bitfinex","BTCUSD",1646680483360,0.2102957,38017.0,38009.0,0.20726661]
["bitfinex","BTCUSD",1646680483658,0.2628957,38017.0,38009.0,0.42679025]
["bitfinex","BTCUSD",1646680483858,0.065806,38016.0,38009.0,0.42679025]
["bitfinex","BTCUSD",1646680484060,0.065806,38016.0,38010.0,0.405553]
["bitfinex","BTCUSD",1646680484260,0.065806,38016.0,38009.0,0.20726661]
["bitfinex","BTCUSD",1646680484460,0.065806,38016.0,38011.0,9.558e-05]
["bitfinex","BTCUSD",1646680484665,0.065806,38016.0,38009.0,0.20168654]
["bitfinex","BTCUSD",1646680485063,0.1995,38015.0,38009.0,0.20168654]
["bitfinex","BTCUSD",1646680485261,0.1995,38015.0,38010.0,0.405553]
["bitfinex","BTCUSD",1646680485463,0.3,38014.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680485669,0.28704,38013.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680485863,0.168638,38011.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680486062,0.0526,38010.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680486264,0.102812,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680486517,0.152812,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680486722,0.555412,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680487319,0.255412,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680487717,0.457912,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680487920,0.3551,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680488721,0.457912,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680489020,0.454912,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680489621,0.471448,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680490020,0.460912,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680491060,0.454912,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680493563,0.465448,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680493760,0.454912,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680495308,0.954912,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680495709,0.959912,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680496110,0.8571,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680496911,0.8521,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680497312,0.862636,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680497518,0.762636,38009.0,38008.0,0.2107019]
["bitfinex","BTCUSD",1646680497763,0.7521,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680497965,0.6995,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680498161,0.12639187,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680498365,0.45444022,38009.0,38008.0,0.001]
["bitfinex","BTCUSD",1646680498567,1.052812,38008.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680498763,0.0526,38007.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680498963,0.102812,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680499161,0.1526,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680499361,0.155412,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680499963,0.0526,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680501170,0.210436,38006.0,38004.0,0.406553]
["bitfinex","BTCUSD",1646680501436,0.010536,38006.0,38004.0,0.406553]
["bitfinex","BTCUSD",1646680501633,0.001,38005.0,38004.0,0.406553]
["bitfinex","BTCUSD",1646680502033,0.001,38005.0,38004.0,0.61489889]
["bitfinex","BTCUSD",1646680502837,0.63345449,38021.0,38005.0,1.65]
["bitfinex","BTCUSD",1646680502838,0.1998,38009.0,38005.0,1.65]
["bitfinex","BTCUSD",1646680503043,0.5,38020.0,38007.0,0.02629]
["bitfinex","BTCUSD",1646680503236,0.17190093,38025.0,38010.0,0.405553]
["bitfinex","BTCUSD",1646680503434,0.065794,38018.0,38010.0,0.405553]
["bitfinex","BTCUSD",1646680503834,0.1998,38018.0,38014.0,0.405553]
["bitfinex","BTCUSD",1646680504035,0.1998,38018.0,38014.0,0.69351859]
["bitfinex","BTCUSD",1646680504438,0.1998,38018.0,38014.0,0.70646275]
["bitfinex","BTCUSD",1646680504637,0.1998,38018.0,38014.0,0.73275275]
["bitfinex","BTCUSD",1646680504840,0.1,38032.0,38014.0,0.73275275]
["bitfinex","BTCUSD",1646680504841,0.263188,38034.0,38016.0,0.02629]
["bitfinex","BTCUSD",1646680505037,2.11315112,38035.0,38018.0,0.04145172]
["bitfinex","BTCUSD",1646680505038,0.17188573,38031.0,38018.0,0.04145172]
["bitfinex","BTCUSD",1646680505268,0.17188573,38031.0,38020.0,0.24735074]
["bitfinex","BTCUSD",1646680505269,0.17368419,38025.0,38020.0,0.24735074]
["bitfinex","BTCUSD",1646680505568,0.065783,38024.0,38020.0,0.24735074]
["bitfinex","BTCUSD",1646680506165,0.065783,38024.0,38021.0,0.405553]
["bitfinex","BTCUSD",1646680506366,0.065783,38024.0,38015.0,1.67629]
["bitfinex","BTCUSD",1646680506566,0.065783,38024.0,38016.0,0.405553]
["bitfinex","BTCUSD",1646680506967,0.06513296,38024.0,38016.0,0.405553]
["bitfinex","BTCUSD",1646680507267,0.06513296,38024.0,38015.0,1.67629]
["bitfinex","BTCUSD",1646680507268,0.17553732,38019.0,38014.0,0.01589348]
["bitfinex","BTCUSD",1646680507468,0.24133032,38019.0,38011.0,0.48508415]
["bitfinex","BTCUSD",1646680507667,0.29133032,38019.0,38013.0,0.1]
["bitfinex","BTCUSD",1646680507867,0.23525698,38019.0,38014.0,0.405553]
["bitfinex","BTCUSD",1646680509109,0.4460858,38016.0,38014.0,0.405553]
["bitfinex","BTCUSD",1646680509312,0.4960858,38016.0,38014.0,0.405553]
["bitfinex","BTCUSD",1646680509618,0.4960858,38016.0,38009.0,0.5634]
["bitfinex","BTCUSD",1646680509815,0.4960858,38016.0,38009.0,0.004]
["bitfinex","BTCUSD",1646680510412,0.4960858,38016.0,38009.0,0.1797091]
["bitfinex","BTCUSD",1646680511012,0.4960858,38016.0,38009.0,0.1757091]
["bitfinex","BTCUSD",1646680511413,0.06581,38015.0,38009.0,0.1757091]
["bitfinex","BTCUSD",1646680512021,0.4960858,38016.0,38010.0,0.405553]
["bitfinex","BTCUSD",1646680512217,0.4960858,38016.0,38010.0,0.431843]
["bitfinex","BTCUSD",1646680512416,0.4960858,38016.0,38006.0,9.496e-05]
["bitfinex","BTCUSD",1646680512417,0.102812,38014.0,38006.0,9.496e-05]
["bitfinex","BTCUSD",1646680512670,0.455412,38013.0,38006.0,9.496e-05]
["bitfinex","BTCUSD",1646680512869,0.05,38010.0,38006.0,9.496e-05]
["bitfinex","BTCUSD",1646680513067,0.155412,38009.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680513270,0.255412,38009.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680513466,0.1998,38008.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680513665,0.315628,38008.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680513865,0.05,38007.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680514067,0.35,38007.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680514265,0.102812,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680514466,0.4460858,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680514868,0.5119118,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680515068,0.7117118,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680518117,0.102812,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680518318,0.7117118,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680518319,0.7617118,38006.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680518525,0.455412,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680518721,0.42688,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680518918,0.52688,38005.0,38004.0,0.001]
["bitfinex","BTCUSD",1646680519117,0.58328809,38005.0,38001.0,0.01]
["bitfinex","BTCUSD",1646680519319,0.26179983,38003.0,38001.0,0.01]
["bitfinex","BTCUSD",1646680519519,0.0526,38002.0,38001.0,0.01]
["bitfinex","BTCUSD",1646680519718,0.5986858,38002.0,38001.0,0.01]
["bitfinex","BTCUSD",1646680519918,0.73038008,38002.0,38001.0,0.01]
["bitfinex","BTCUSD",1646680520168,1.03038008,38002.0,38001.0,0.01]
["bitfinex","BTCUSD",1646680521371,1.03038008,38002.0,37988.0,0.001]
["bitfinex","BTCUSD",1646680521372,0.9,38000.0,37988.0,0.001]
["bitfinex","BTCUSD",1646680521674,0.15,37995.0,37988.0,0.001]
["bitfinex","BTCUSD",1646680521874,0.655212,37994.0,37982.0,0.2499999]
["bitfinex","BTCUSD",1646680522175,0.15,37987.0,37982.0,0.2499999]
["bitfinex","BTCUSD",1646680522373,0.15,37987.0,37981.0,0.002]
["bitfinex","BTCUSD",1646680522374,0.65,37983.0,37981.0,0.002]
["bitfinex","BTCUSD",1646680522675,0.155412,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1646680522872,0.305412,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1646680523071,0.405412,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1646680523676,0.605212,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1646680523912,0.505212,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1646680524313,0.605212,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1646680524515,0.505212,37982.0,37981.0,0.002]
["bitfinex","BTCUSD",1646680524916,1.79283915,37982.0,37979.0,0.001]
["bitfinex","BTCUSD",1646680525115,2.65251295,37982.0,37979.0,0.001]
["bitfinex","BTCUSD",1646680525316,2.95271295,37982.0,37980.0,9.319e-05]
["bitfinex","BTCUSD",1646680525514,2.95271295,37982.0,37977.0,0.002]
["bitfinex","BTCUSD",1646680525515,0.102812,37979.0,37977.0,0.002]
["bitfinex","BTCUSD",1646680525815,0.455412,37979.0,37977.0,0.002]
["bitfinex","BTCUSD",1646680526013,0.521303,37979.0,37977.0,0.001]
["bitfinex","BTCUSD",1646680526216,0.3,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1646680526416,0.65538505,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1646680526618,0.70538505,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1646680527866,0.15257305,37978.0,37977.0,0.001]
["bitfinex","BTCUSD",1646680528065,0.03698388,37979.0,37977.0,0.406553]
["bitfinex","BTCUSD",1646680528263,0.03698388,37979.0,37977.0,0.001]
["bitfinex","BTCUSD",1646680528461,0.4460858,37982.0,37977.0,0.001]
["bitfinex","BTCUSD",1646680528661,0.065876,37980.0,37977.0,0.001]
["bitfinex","BTCUSD",1646680528864,0.102812,37979.0,37978.0,0.00293665]
["bitfinex","BTCUSD",1646680529063,0.36390156,37979.0,37978.0,0.00293665]
["bitfinex","BTCUSD",1646680529460,0.197642,37980.0,37978.0,0.00293665]
["bitfinex","BTCUSD",1646680529461,0.06804671,37980.0,37978.0,0.00293665]
["bitfinex","BTCUSD",1646680529661,0.14994188,37979.0,37978.0,0.00293665]
["bitfinex","BTCUSD",1646680529860,0.24991493,37979.0,37978.0,0.00293665]
["bitfinex","BTCUSD",1646680530261,0.24991493,37979.0,37977.0,0.00109379]
["bitfinex","BTCUSD",1646680530262,0.75,37978.0,37977.0,0.00109379]
["bitfinex","BTCUSD",1646680530464,0.8026,37978.0,37977.0,9.379e-05]
["bitfinex","BTCUSD",1646680530665,0.90254188,37978.0,37977.0,9.379e-05]
["bitfinex","BTCUSD",1646680530860,0.90254188,37978.0,37975.0,0.003]
["bitfinex","BTCUSD",1646680530861,0.45,37977.0,37975.0,0.003]
["bitfinex","BTCUSD",1646680531061,0.0526,37976.0,37975.0,0.003]
["bitfinex","BTCUSD",1646680531261,0.1026,37976.0,37975.0,0.003]
["bitfinex","BTCUSD",1646680531531,0.1026,37976.0,37970.0,0.00137375]
["bitfinex","BTCUSD",1646680531532,1.45,37975.0,37970.0,0.00137375]
["bitfinex","BTCUSD",1646680531728,0.0526,37974.0,37970.0,0.00137375]
["bitfinex","BTCUSD",1646680532122,0.25251493,37974.0,37970.0,0.00137375]
["bitfinex","BTCUSD",1646680532321,0.25251493,37974.0,37970.0,0.001]
["bitfinex","BTCUSD",1646680532923,0.45241493,37974.0,37970.0,0.001]
["bitfinex","BTCUSD",1646680533724,0.45941493,37974.0,37970.0,0.001]
["bitfinex","BTCUSD",1646680534926,0.45941493,37974.0,37972.0,0.0011143]
["bitfinex","BTCUSD",1646680535164,0.45241493,37974.0,37972.0,0.0011143]
["bitfinex","BTCUSD",1646680535560,0.4755429,37974.0,37972.0,0.0011143]
["bitfinex","BTCUSD",1646680535760,0.6985858,37974.0,37972.0,0.0011143]
["bitfinex","BTCUSD",1646680535960,0.81961868,37974.0,37972.0,0.001]
["bitfinex","BTCUSD",1646680536160,0.80907268,37974.0,37972.0,0.0011143]
["bitfinex","BTCUSD",1646680537160,0.80907268,37974.0,37972.0,0.001]
["bitfinex","BTCUSD",1646680537363,0.80907268,37974.0,37972.0,0.0011143]
["bitfinex","BTCUSD",1646680537568,0.6459858,37974.0,37972.0,0.0011143]
["bitfinex","BTCUSD",1646680537762,0.6499858,37974.0,37973.0,0.408092]
["bitfinex","BTCUSD",1646680537963,0.64970119,37974.0,37973.0,0.408092]
["bitfinex","BTCUSD",1646680538163,0.64927325,37974.0,37973.0,0.408092]
["bitfinex","BTCUSD",1646680539015,0.64527325,37974.0,37973.0,0.408092]
["bitfinex","BTCUSD",1646680539416,0.64527325,37974.0,37973.0,0.002]
["bitfinex","BTCUSD",1646680539613,0.64527325,37974.0,37973.0,0.408092]
["bitfinex","BTCUSD",1646680539915,0.65581525,37974.0,37973.0,0.408092]
["bitfinex","BTCUSD",1646680540115,0.64527325,37974.0,37973.0,0.002]
["bitfinex","BTCUSD",1646680540916,0.69527325,37974.0,37973.0,0.002]
["bitfinex","BTCUSD",1646680541824,0.69827325,37974.0,37973.0,0.002]
["bitfinex","BTCUSD",1646680542220,0.74827325,37974.0,37973.0,0.002]
["bitfinex","BTCUSD",1646680542672,0.84821513,37974.0,37973.0,0.002]
["bitfinex","BTCUSD",1646680543079,0.84521513,37974.0,37973.0,0.002]
["bitfinex","BTCUSD",1646680543278,0.99778818,37974.0,37973.0,0.002]
["bitfinex","BTCUSD",1646680543576,1.91590225,37973.0,37969.0,0.002]
["bitfinex","BTCUSD",1646680543773,0.131804,37972.0,37969.0,0.002]
["bitfinex","BTCUSD",1646680544174,0.6451858,37970.0,37969.0,0.002]
["bitfinex","BTCUSD",1646680544576,0.6951858,37970.0,37969.0,0.002]
["bitfinex","BTCUSD",1646680545375,0.6451858,37970.0,37969.0,0.002]
["bitfinex","BTCUSD",1646680547820,0.6607318,37970.0,37969.0,0.002]
["bitfinex","BTCUSD",1646680548020,0.6501858,37970.0,37969.0,0.002]
["bitfinex","BTCUSD",1646680549123,0.6501858,37970.0,37969.0,0.408092]
["bitfinex","BTCUSD",1646680549124,0.6451858,37970.0,37969.0,0.408092]
["bitfinex","BTCUSD",1646680549323,0.6451858,37970.0,37969.0,0.708092]
["bitfinex","BTCUSD",1646680549927,0.1123438,37970.0,37969.0,0.707092]
["bitfinex","BTCUSD",1646680550167,0.05,37973.0,37969.0,0.301]
["bitfinex","BTCUSD",1646680550566,0.05,37973.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680550769,0.05,37973.0,37971.0,0.18173536]
["bitfinex","BTCUSD",1646680551767,0.053,37973.0,37971.0,0.18173536]
["bitfinex","BTCUSD",1646680551972,0.1123438,37975.0,37971.0,0.18173536]
["bitfinex","BTCUSD",1646680551973,0.1093438,37975.0,37972.0,2.356092]
["bitfinex","BTCUSD",1646680552169,0.1093438,37975.0,37972.0,1.95]
["bitfinex","BTCUSD",1646680552373,0.1093438,37975.0,37970.0,0.14868753]
["bitfinex","BTCUSD",1646680552669,0.1093438,37975.0,37970.0,0.13185167]
["bitfinex","BTCUSD",1646680552869,0.1093438,37975.0,37970.0,0.131749]
["bitfinex","BTCUSD",1646680553171,0.1093438,37975.0,37971.0,0.00010267]
["bitfinex","BTCUSD",1646680553370,0.16666735,37974.0,37971.0,0.00010267]
["bitfinex","BTCUSD",1646680554016,0.16666735,37974.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680554215,0.16666735,37974.0,37971.0,0.00010267]
["bitfinex","BTCUSD",1646680554920,0.09994188,37973.0,37971.0,0.00010267]
["bitfinex","BTCUSD",1646680555217,0.09994188,37973.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680555417,0.16666735,37974.0,37971.0,9.098e-05]
["bitfinex","BTCUSD",1646680555619,0.23255235,37974.0,37971.0,9.098e-05]
["bitfinex","BTCUSD",1646680555921,0.1093438,37972.0,37971.0,9.098e-05]
["bitfinex","BTCUSD",1646680556219,0.2411328,37972.0,37971.0,9.098e-05]
["bitfinex","BTCUSD",1646680556517,0.2411328,37972.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680558066,0.1976851,37973.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680559466,0.43250223,37974.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680559666,0.36660923,37974.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680560073,0.065891,37973.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680562521,0.13178694,37973.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680562724,0.23172882,37973.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680562920,0.53172882,37973.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680563119,0.23172882,37973.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680563823,0.065891,37973.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680565382,0.115891,37973.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680565579,0.21583288,37973.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680565979,0.31580593,37973.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680566379,0.47827885,37973.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680567479,0.77827885,37973.0,37972.0,0.3326467]
["bitfinex","BTCUSD",1646680567884,0.77827885,37973.0,37971.0,0.00010151]
["bitfinex","BTCUSD",1646680567885,1.25,37972.0,37971.0,0.00010151]
["bitfinex","BTCUSD",1646680568081,1.4026,37972.0,37971.0,0.00010151]
["bitfinex","BTCUSD",1646680568280,1.60251493,37972.0,37971.0,0.00010151]
["bitfinex","BTCUSD",1646680568481,1.60251493,37972.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680568682,0.29029397,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680568915,0.74283585,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680569116,0.56844488,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680569918,0.168503,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680571820,0.173503,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680573065,0.168503,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680575765,0.173503,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680577116,0.168503,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680578019,0.173503,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680578223,0.473503,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680578619,0.173503,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680579019,0.168503,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680579623,0.468503,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680579823,0.67300488,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680580669,0.89528441,37970.0,37969.0,0.001]
["bitfinex","BTCUSD",1646680581170,1.615912,37969.0,37964.0,0.001]
["bitfinex","BTCUSD",1646680581372,0.3526,37968.0,37964.0,0.001]
["bitfinex","BTCUSD",1646680581572,0.06592,37967.0,37964.0,0.001]
["bitfinex","BTCUSD",1646680581770,0.09994188,37965.0,37964.0,0.001]
["bitfinex","BTCUSD",1646680581969,0.15254188,37965.0,37964.0,0.001]
["bitfinex","BTCUSD",1646680582973,0.05,37966.0,37964.0,0.001]
["bitfinex","BTCUSD",1646680583173,0.05,37967.0,37964.0,0.001]
["bitfinex","BTCUSD",1646680583373,0.09997305,37970.0,37965.0,0.406092]
["bitfinex","BTCUSD",1646680583578,0.26359,37971.0,37966.0,0.3]
["bitfinex","BTCUSD",1646680583773,1.00923835,37975.0,37964.0,0.001]
["bitfinex","BTCUSD",1646680584022,0.09994188,37974.0,37964.0,0.001]
["bitfinex","BTCUSD",1646680584223,0.33299455,37974.0,37968.0,0.21133868]
["bitfinex","BTCUSD",1646680584423,0.33299455,37974.0,37966.0,9.902e-05]
["bitfinex","BTCUSD",1646680584424,0.16582988,37974.0,37966.0,9.902e-05]
["bitfinex","BTCUSD",1646680584926,2.75370601,37970.0,37966.0,9.902e-05]
["bitfinex","BTCUSD",1646680585226,0.065898,37969.0,37966.0,9.902e-05]
["bitfinex","BTCUSD",1646680585525,0.09994188,37967.0,37966.0,9.902e-05]
["bitfinex","BTCUSD",1646680586324,0.09994188,37968.0,37966.0,9.902e-05]
["bitfinex","BTCUSD",1646680586524,0.09994188,37968.0,37964.0,0.001]
["bitfinex","BTCUSD",1646680586725,1.0410633,37969.0,37965.0,8.901e-05]
["bitfinex","BTCUSD",1646680587323,1.1069643,37969.0,37965.0,8.901e-05]
["bitfinex","BTCUSD",1646680587771,0.131798,37969.0,37964.0,0.16019974]
["bitfinex","BTCUSD",1646680587972,0.197724,37972.0,37965.0,8.901e-05]
["bitfinex","BTCUSD",1646680587973,0.09994188,37972.0,37965.0,8.901e-05]
["bitfinex","BTCUSD",1646680588278,0.21726226,37976.0,37972.0,0.29982564]
["bitfinex","BTCUSD",1646680588474,0.21726226,37976.0,37973.0,0.706092]
["bitfinex","BTCUSD",1646680588475,0.05,37976.0,37973.0,0.706092]
["bitfinex","BTCUSD",1646680588871,0.04955,37976.0,37975.0,0.406092]
["bitfinex","BTCUSD",1646680589072,0.04955,37976.0,37975.0,0.706092]
["bitfinex","BTCUSD",1646680589272,0.04955,37976.0,37975.0,0.3]
["bitfinex","BTCUSD",1646680589473,0.04955,37978.0,37975.0,0.45]
["bitfinex","BTCUSD",1646680589677,0.16732798,37989.0,37984.0,0.06217782]
["bitfinex","BTCUSD",1646680589873,0.16732798,37989.0,37975.0,0.42629]
["bitfinex","BTCUSD",1646680589874,0.05,37989.0,37988.0,0.18252265]
["bitfinex","BTCUSD",1646680590873,0.115861,37989.0,37981.0,0.3]
["bitfinex","BTCUSD",1646680591075,0.05,37989.0,37988.0,0.0045]
["bitfinex","BTCUSD",1646680591285,1.55,37988.0,37972.0,0.29982564]
["bitfinex","BTCUSD",1646680591527,0.05,37982.0,37972.0,0.29982564]
["bitfinex","BTCUSD",1646680591725,0.1635282,37981.0,37972.0,0.29982564]
["bitfinex","BTCUSD",1646680592124,0.14994188,37982.0,37972.0,0.37324548]
["bitfinex","BTCUSD",1646680592526,0.19994188,37982.0,37972.0,0.37324548]
["bitfinex","BTCUSD",1646680592725,0.05,37982.0,37972.0,0.37324548]
["bitfinex","BTCUSD",1646680593525,0.22079482,37982.0,37976.0,0.29208339]
["bitfinex","BTCUSD",1646680593831,0.22079482,37982.0,37978.0,0.406092]
["bitfinex","BTCUSD",1646680593832,0.05,37982.0,37978.0,0.406092]
["bitfinex","BTCUSD",1646680594127,0.05,37982.0,37977.0,0.47629]
["bitfinex","BTCUSD",1646680594128,0.05,37982.0,37980.0,0.406092]
["bitfinex","BTCUSD",1646680594325,0.05,37982.0,37981.0,0.406092]
["bitfinex","BTCUSD",1646680595878,0.05,37982.0,37980.0,0.24276729]
["bitfinex","BTCUSD",1646680597680,0.05,37982.0,37980.0,0.24195915]
["bitfinex","BTCUSD",1646680597881,0.05,37982.0,37980.0,0.24037654]
["bitfinex","BTCUSD",1646680598780,0.05,37982.0,37981.0,0.3]
["bitfinex","BTCUSD",1646680599023,0.05,37982.0,37981.0,0.706092]
["bitfinex","BTCUSD",1646680599219,0.05,37982.0,37981.0,0.3]
["bitfinex","BTCUSD",1646680599419,0.05,37982.0,37981.0,0.706092]
["bitfinex","BTCUSD",1646680599619,0.05,37982.0,37980.0,0.29037654]
["bitfinex","BTCUSD",1646680600620,0.05,37982.0,37981.0,0.406092]
["bitfinex","BTCUSD",1646680600821,0.05,37982.0,37980.0,0.59037654]
["bitfinex","BTCUSD",1646680601222,0.05,37982.0,37981.0,0.406092]
["bitfinex","BTCUSD",1646680601420,0.05,37982.0,37981.0,0.706092]
["bitfinex","BTCUSD",1646680601828,0.05,37985.0,37981.0,0.856092]
["bitfinex","BTCUSD",1646680602023,0.0007489,37990.0,37984.0,0.20548451]
["bitfinex","BTCUSD",1646680602227,0.16732798,37996.0,37987.0,0.406092]
["bitfinex","BTCUSD",1646680602432,0.16732798,38000.0,37994.0,0.26945832]
["bitfinex","BTCUSD",1646680602687,0.0999,38002.0,37996.0,0.43531801]
["bitfinex","BTCUSD",1646680602896,0.0999,38002.0,37997.0,0.856092]
["bitfinex","BTCUSD",1646680603088,0.0999,38004.0,38000.0,0.406092]
["bitfinex","BTCUSD",1646680603486,0.0999,38004.0,38000.0,0.456092]
["bitfinex","BTCUSD",1646680603887,0.0999,38004.0,38000.0,0.05]
["bitfinex","BTCUSD",1646680604089,0.0999,38004.0,37998.0,0.131665]
["bitfinex","BTCUSD",1646680604292,0.0999,38004.0,37994.0,0.131677]
["bitfinex","BTCUSD",1646680604690,0.0849,38004.0,37987.0,1.7035]
["bitfinex","BTCUSD",1646680604886,0.09997305,38002.0,37987.0,1.2146]
["bitfinex","BTCUSD",1646680605087,0.15516219,37997.0,37990.0,0.06935083]
["bitfinex","BTCUSD",1646680605289,0.15516219,37997.0,37990.0,0.24370127]
["bitfinex","BTCUSD",1646680605488,0.19991493,38002.0,37990.0,0.24370127]
["bitfinex","BTCUSD",1646680605786,0.11047988,38002.0,37991.0,0.065845]
["bitfinex","BTCUSD",1646680605986,0.00064075,38001.0,37991.0,0.065845]
["bitfinex","BTCUSD",1646680606187,0.065845,37999.0,37994.0,0.2608711]
["bitfinex","BTCUSD",1646680606428,0.00064075,38001.0,37994.0,0.3925521]
["bitfinex","BTCUSD",1646680606623,0.00064075,38001.0,37995.0,0.065841]
["bitfinex","BTCUSD",1646680606827,0.00064075,38001.0,37996.0,0.07112478]
["bitfinex","BTCUSD",1646680607025,0.10104188,38010.0,37997.0,0.406092]
["bitfinex","BTCUSD",1646680607225,0.00064075,38005.0,37998.0,0.3]
["bitfinex","BTCUSD",1646680607424,0.00064075,38005.0,37998.0,0.197457]
["bitfinex","BTCUSD",1646680607624,0.00064075,38005.0,38002.0,0.18585581]
["bitfinex","BTCUSD",1646680607824,0.00064075,38005.0,38001.0,0.34950944]
["bitfinex","BTCUSD",1646680608028,0.00064075,38005.0,38001.0,0.131653]
["bitfinex","BTCUSD",1646680608226,0.06584,38006.0,38001.0,0.131653]
["bitfinex","BTCUSD",1646680608625,0.00019356,38007.0,38001.0,0.131653]
["bitfinex","BTCUSD",1646680608824,0.00019356,38007.0,37997.0,0.131679]
["bitfinex","BTCUSD",1646680608825,0.26642599,38005.0,37997.0,0.131679]
["bitfinex","BTCUSD",1646680609025,0.26642599,38005.0,37993.0,0.003]
["bitfinex","BTCUSD",1646680609026,0.15809953,37998.0,37994.0,0.065853]
["bitfinex","BTCUSD",1646680609226,0.15809953,37998.0,37988.0,0.6079]
["bitfinex","BTCUSD",1646680609227,0.22395367,37998.0,37988.0,0.6079]
["bitfinex","BTCUSD",1646680609430,0.22395367,37998.0,37987.0,0.79178581]
["bitfinex","BTCUSD",1646680609626,0.09994188,38002.0,37988.0,0.406092]
["bitfinex","BTCUSD",1646680609825,0.09994188,38002.0,37987.0,1.09178581]
["bitfinex","BTCUSD",1646680609826,0.010539,38003.0,37989.0,0.3]
["bitfinex","BTCUSD",1646680610025,0.010539,38003.0,37994.0,0.25249075]
["bitfinex","BTCUSD",1646680610470,0.16244965,38002.0,37995.0,0.065839]
["bitfinex","BTCUSD",1646680610971,0.22828965,38002.0,37995.0,0.065839]
["bitfinex","BTCUSD",1646680611371,0.06584,38002.0,37995.0,0.065839]
["bitfinex","BTCUSD",1646680611579,0.00077293,38006.0,37998.0,0.06233893]
["bitfinex","BTCUSD",1646680611779,0.10107305,38009.0,38000.0,0.065816]
["bitfinex","BTCUSD",1646680611979,0.0011,38009.0,38002.0,0.15]
["bitfinex","BTCUSD",1646680612172,0.00077293,38006.0,38004.0,0.02629]
["bitfinex","BTCUSD",1646680612373,0.00077293,38006.0,38005.0,0.69085887]
["bitfinex","BTCUSD",1646680612572,0.00077293,38006.0,38005.0,1.08326216]
["bitfinex","BTCUSD",1646680612771,0.00077293,38006.0,38005.0,1.38326216]
["bitfinex","BTCUSD",1646680612973,0.0011,38009.0,38005.0,1.38326216]
["bitfinex","BTCUSD",1646680613173,0.0011,38009.0,38005.0,1.08326216]
["bitfinex","BTCUSD",1646680613373,0.00019325,38007.0,38005.0,1.14907116]
["bitfinex","BTCUSD",1646680613773,0.00019325,38007.0,38005.0,1.19907116]
["bitfinex","BTCUSD",1646680614017,0.00019325,38007.0,38006.0,0.32629]
["bitfinex","BTCUSD",1646680614218,0.0011,38009.0,38006.0,0.32629]
["bitfinex","BTCUSD",1646680614418,0.00019325,38008.0,38006.0,0.32629]
["bitfinex","BTCUSD",1646680614622,0.00019325,38008.0,38007.0,0.432382]
["bitfinex","BTCUSD",1646680614818,0.00019325,38008.0,38007.0,0.02629]
["bitfinex","BTCUSD",1646680615219,0.00019325,38008.0,38007.0,0.32629]
["bitfinex","BTCUSD",1646680615422,0.0011,38009.0,38007.0,0.32629]
["bitfinex","BTCUSD",1646680615621,0.00129325,38009.0,38007.0,0.32629]
["bitfinex","BTCUSD",1646680615819,0.00129325,38009.0,38007.0,0.02629]
["bitfinex","BTCUSD",1646680616426,0.0011,38014.0,38008.0,1.67629]
["bitfinex","BTCUSD",1646680616627,0.0011,38022.0,38010.0,0.02629]
["bitfinex","BTCUSD",1646680616825,0.0011,38022.0,38014.0,0.02629]
["bitfinex","BTCUSD",1646680617026,0.19211493,38036.0,38016.0,0.01252937]
["bitfinex","BTCUSD",1646680617227,0.1,38037.0,38017.0,0.02629]
["bitfinex","BTCUSD",1646680617422,0.1,38037.0,38034.0,0.20136823]
["bitfinex","BTCUSD",1646680617692,0.0999,38041.0,38036.0,0.432382]
["bitfinex","BTCUSD",1646680617884,0.0999,38041.0,38037.0,0.08774093]
["bitfinex","BTCUSD",1646680618082,0.0999,38041.0,38038.0,0.432382]
["bitfinex","BTCUSD",1646680618280,0.0999,38041.0,38038.0,0.482382]
["bitfinex","BTCUSD",1646680618482,0.0999,38041.0,38040.0,0.02629]
["bitfinex","BTCUSD",1646680618681,0.0011,38044.0,38040.0,0.02629]
["bitfinex","BTCUSD",1646680618881,0.0011,38044.0,38041.0,0.406092]
["bitfinex","BTCUSD",1646680619081,0.0011,38044.0,38042.0,0.456092]
["bitfinex","BTCUSD",1646680619281,0.0011,38044.0,38043.0,0.406092]
["bitfinex","BTCUSD",1646680619482,0.0011,38044.0,38040.0,0.05]
["bitfinex","BTCUSD",1646680619683,0.0011,38044.0,38040.0,0.065754]
["bitfinex","BTCUSD",1646680619890,0.0011,38044.0,38039.0,0.131507]
["bitfinex","BTCUSD",1646680620082,0.0011,38044.0,38038.0,0.005]
["bitfinex","BTCUSD",1646680620485,0.00129282,38044.0,38038.0,0.005]
["bitfinex","BTCUSD",1646680620683,0.00129282,38044.0,38043.0,0.05545918]
["bitfinex","BTCUSD",1646680620884,0.00129282,38044.0,38039.0,0.065769]
["bitfinex","BTCUSD",1646680621452,0.0011,38044.0,38039.0,0.065769]
["bitfinex","BTCUSD",1646680621647,0.0001878,38043.0,38040.0,0.19699865]
["bitfinex","BTCUSD",1646680622551,0.0031,38044.0,38040.0,0.19699865]
["bitfinex","BTCUSD",1646680622950,0.0001878,38043.0,38039.0,0.065769]
["bitfinex","BTCUSD",1646680623151,0.0011,38045.0,38034.0,0.131547]
["bitfinex","BTCUSD",1646680623152,0.3011,38045.0,38034.0,0.131547]
["bitfinex","BTCUSD",1646680623352,0.15,38042.0,38035.0,0.065778]
["bitfinex","BTCUSD",1646680623550,0.15,38042.0,38027.0,0.18944]
["bitfinex","BTCUSD",1646680623551,0.3,38041.0,38027.0,0.18944]
["bitfinex","BTCUSD",1646680623751,0.3,38041.0,38026.0,0.4353]
["bitfinex","BTCUSD",1646680623950,0.09994188,38037.0,38032.0,0.2074243]
["bitfinex","BTCUSD",1646680624251,0.304,38042.0,38032.0,0.3389803]
["bitfinex","BTCUSD",1646680624450,0.004,38042.0,38032.0,0.3389803]
["bitfinex","BTCUSD",1646680624650,0.054,38042.0,38032.0,0.3389803]
["bitfinex","BTCUSD",1646680625053,0.3,38041.0,38032.0,0.3389803]
["bitfinex","BTCUSD",1646680625316,0.415774,38041.0,38032.0,0.3889803]
["bitfinex","BTCUSD",1646680625712,0.415774,38041.0,38032.0,0.3389803]
["bitfinex","BTCUSD",1646680626510,0.115774,38041.0,38032.0,0.3389803]
["bitfinex","BTCUSD",1646680627211,0.1,38041.0,38034.0,0.06344051]
["bitfinex","BTCUSD",1646680627412,0.1,38041.0,38032.0,0.6389803]
["bitfinex","BTCUSD",1646680627616,0.1,38041.0,38034.0,0.20443136]
["bitfinex","BTCUSD",1646680627617,0.05,38041.0,38034.0,0.20443136]
["bitfinex","BTCUSD",1646680627812,0.20077117,38044.0,38035.0,0.065765]
["bitfinex","BTCUSD",1646680628011,0.30071305,38044.0,38035.0,0.065765]
["bitfinex","BTCUSD",1646680628612,0.29951411,38044.0,38035.0,0.065765]
["bitfinex","BTCUSD",1646680628813,0.3,38043.0,38035.0,0.065765]
["bitfinex","BTCUSD",1646680629217,0.19951411,38044.0,38035.0,0.065765]
["bitfinex","BTCUSD",1646680630022,0.065769,38043.0,38035.0,0.065765]
["bitfinex","BTCUSD",1646680630618,0.065769,38043.0,38038.0,0.21411628]
["bitfinex","BTCUSD",1646680630817,0.065769,38043.0,38038.0,0.27988628]
["bitfinex","BTCUSD",1646680632019,0.05,38044.0,38038.0,0.27988628]
["bitfinex","BTCUSD",1646680632219,0.0011,38045.0,38038.0,0.27988628]
["bitfinex","BTCUSD",1646680632419,0.00128518,38045.0,38038.0,0.27988628]
["bitfinex","BTCUSD",1646680633473,0.065769,38044.0,38038.0,0.27988628]
["bitfinex","BTCUSD",1646680634673,0.0041,38045.0,38038.0,0.27988628]
["bitfinex","BTCUSD",1646680634873,0.00428519,38045.0,38038.0,0.27988628]
["bitfinex","BTCUSD",1646680635274,0.00128519,38045.0,38038.0,0.27988628]
["bitfinex","BTCUSD",1646680635577,0.00128519,38045.0,38038.0,0.06577]
["bitfinex","BTCUSD",1646680635775,0.065768,38044.0,38033.0,0.131555]
["bitfinex","BTCUSD",1646680635977,0.15,38043.0,38033.0,0.131555]
["bitfinex","BTCUSD",1646680636173,0.2,38043.0,38033.0,0.131555]
["bitfinex","BTCUSD",1646680636423,0.05,38043.0,38034.0,0.21467791]
["bitfinex","BTCUSD",1646680636624,0.14994188,38044.0,38037.0,0.1654406]
["bitfinex","BTCUSD",1646680637023,0.14994188,38044.0,38037.0,0.2969826]
["bitfinex","BTCUSD",1646680637423,0.065769,38043.0,38037.0,0.2969826]
["bitfinex","BTCUSD",1646680638231,0.065769,38043.0,38038.0,0.065771]
["bitfinex","BTCUSD",1646680638829,0.065769,38043.0,38037.0,0.2969826]
["bitfinex","BTCUSD",1646680639229,0.065769,38043.0,38037.0,0.131542]
["bitfinex","BTCUSD",1646680640175,0.21077713,38039.0,38033.0,0.131553]
["bitfinex","BTCUSD",1646680640373,0.21077713,38039.0,38030.0,0.28569857]
["bitfinex","BTCUSD",1646680640779,0.0984,38039.0,38030.0,0.28569857]
["bitfinex","BTCUSD",1646680640972,0.0984,38039.0,38033.0,0.24163553]
["bitfinex","BTCUSD",1646680641172,0.0484,38039.0,38033.0,0.24163553]
["bitfinex","BTCUSD",1646680641372,0.05,38041.0,38033.0,0.24163553]
["bitfinex","BTCUSD",1646680641373,0.065774,38040.0,38033.0,0.24163553]
["bitfinex","BTCUSD",1646680641572,0.065774,38040.0,38033.0,0.065785]
["bitfinex","BTCUSD",1646680641772,0.065774,38040.0,38036.0,0.17470023]
["bitfinex","BTCUSD",1646680642576,0.065774,38040.0,38033.0,0.065785]
["bitfinex","BTCUSD",1646680643173,0.065774,38040.0,38036.0,0.065777]
["bitfinex","BTCUSD",1646680643575,0.14994188,38041.0,38036.0,0.065777]
["bitfinex","BTCUSD",1646680643773,0.09994188,38041.0,38036.0,0.065777]
["bitfinex","BTCUSD",1646680644227,0.19987305,38047.0,38036.0,0.365777]
["bitfinex","BTCUSD",1646680644523,0.0023,38041.0,38036.0,0.365777]
["bitfinex","BTCUSD",1646680644721,0.0023,38041.0,38036.0,0.065777]
["bitfinex","BTCUSD",1646680644921,0.065772,38040.0,38036.0,0.065777]
["bitfinex","BTCUSD",1646680645122,0.00018891,38045.0,38036.0,0.065777]
["bitfinex","BTCUSD",1646680645326,0.1,38042.0,38036.0,0.065777]
["bitfinex","BTCUSD",1646680645522,0.1,38042.0,38041.0,0.21642431]
["bitfinex","BTCUSD",1646680645824,0.15,38042.0,38036.0,0.065777]
["bitfinex","BTCUSD",1646680646024,0.153,38042.0,38036.0,0.065777]
["bitfinex","BTCUSD",1646680646822,0.153,38042.0,38037.0,0.34147506]
["bitfinex","BTCUSD",1646680647672,0.103,38042.0,38040.0,0.25974669]
["bitfinex","BTCUSD",1646680647875,0.003,38042.0,38040.0,0.25974669]
["bitfinex","BTCUSD",1646680648472,0.003,38042.0,38039.0,0.065759]
["bitfinex","BTCUSD",1646680649071,0.00272,38042.0,38039.0,0.065759]
["bitfinex","BTCUSD",1646680649274,0.1,38045.0,38039.0,0.065759]
["bitfinex","BTCUSD",1646680649275,0.10019281,38045.0,38039.0,0.065759]
["bitfinex","BTCUSD",1646680649473,0.25009281,38045.0,38037.0,0.131538]
["bitfinex","BTCUSD",1646680649675,0.231556,38042.0,38037.0,0.131538]
["bitfinex","BTCUSD",1646680650072,0.065778,38041.0,38033.0,0.131552]
["bitfinex","BTCUSD",1646680650273,0.065778,38041.0,38030.0,0.11578]
["bitfinex","BTCUSD",1646680650473,0.18687423,38038.0,38030.0,0.06578]
["bitfinex","BTCUSD",1646680650674,0.18687423,38038.0,38029.0,0.01314]
["bitfinex","BTCUSD",1646680650877,0.179978,38037.0,38029.0,0.01314]
["bitfinex","BTCUSD",1646680651074,0.0999,38034.0,38029.0,0.01314]
["bitfinex","BTCUSD",1646680651280,0.214188,38033.0,38029.0,0.01314]
["bitfinex","BTCUSD",1646680651538,0.214188,38033.0,38029.0,0.078923]
["bitfinex","BTCUSD",1646680651742,0.1,38032.0,38029.0,0.078923]
["bitfinex","BTCUSD",1646680651940,0.1484,38032.0,38029.0,0.078923]
["bitfinex","BTCUSD",1646680652840,0.0484,38032.0,38029.0,0.078923]
["bitfinex","BTCUSD",1646680653844,0.165773,38036.0,38031.0,0.27473366]
["bitfinex","BTCUSD",1646680654042,0.1,38036.0,38032.0,0.065768]
["bitfinex","BTCUSD",1646680654241,0.18230735,38039.0,38036.0,0.21877767]
["bitfinex","BTCUSD",1646680654842,0.065771,38037.0,38031.0,0.40626966]
["bitfinex","BTCUSD",1646680655272,0.065771,38037.0,38032.0,0.131544]
["bitfinex","BTCUSD",1646680655973,0.065771,38037.0,38034.0,0.1637132]
["bitfinex","BTCUSD",1646680656173,0.065771,38037.0,38034.0,0.2294832]
["bitfinex","BTCUSD",1646680656576,0.00074318,38042.0,38035.0,0.706092]
["bitfinex","BTCUSD",1646680656775,0.00074318,38042.0,38036.0,0.131526]
["bitfinex","BTCUSD",1646680657172,0.00074318,38042.0,38036.0,0.181526]
["bitfinex","BTCUSD",1646680657375,0.131536,38043.0,38037.0,0.24182578]
["bitfinex","BTCUSD",1646680657575,0.065764,38042.0,38038.0,0.23422221]
["bitfinex","BTCUSD",1646680657776,0.065764,38042.0,38040.0,0.21007882]
["bitfinex","BTCUSD",1646680658575,0.065764,38042.0,38038.0,0.16845821]
["bitfinex","BTCUSD",1646680658932,0.065764,38042.0,38036.0,0.181526]
["bitfinex","BTCUSD",1646680658933,0.065764,38042.0,38036.0,0.05]
["bitfinex","BTCUSD",1646680659129,0.065764,38042.0,38030.0,0.7169]
["bitfinex","BTCUSD",1646680659330,0.165764,38042.0,38030.0,0.4669]
["bitfinex","BTCUSD",1646680659629,0.15771756,38039.0,38030.0,0.62210981]
["bitfinex","BTCUSD",1646680659830,0.15771756,38039.0,38033.0,0.21378333]
["bitfinex","BTCUSD",1646680660028,0.13155214,38038.0,38030.0,0.908613]
["bitfinex","BTCUSD",1646680660228,0.13155214,38038.0,38030.0,0.4669]
["bitfinex","BTCUSD",1646680660630,0.18155214,38038.0,38030.0,0.4669]
["bitfinex","BTCUSD",1646680660929,0.28155214,38038.0,38027.0,0.1681]
["bitfinex","BTCUSD",1646680661130,0.23158311,38035.0,38027.0,0.1681]
["bitfinex","BTCUSD",1646680661437,0.0484,38034.0,38026.0,0.1576408]
["bitfinex","BTCUSD",1646680661930,0.46135989,38037.0,38021.0,0.4323]
["bitfinex","BTCUSD",1646680662132,0.128332,38032.0,38019.0,0.5354]
["bitfinex","BTCUSD",1646680662329,0.0484,38031.0,38019.0,0.5354]
["bitfinex","BTCUSD",1646680662529,0.06580073,38029.0,38020.0,0.065798]
["bitfinex","BTCUSD",1646680662774,0.176732,38028.0,38019.0,0.5354]
["bitfinex","BTCUSD",1646680663175,0.226732,38028.0,38019.0,0.5354]
["bitfinex","BTCUSD",1646680663374,0.226732,38028.0,38018.0,0.17934163]
["bitfinex","BTCUSD",1646680663375,0.065799,38026.0,38018.0,0.17934163]
["bitfinex","BTCUSD",1646680663575,0.0484,38025.0,38018.0,0.24514263]
["bitfinex","BTCUSD",1646680664674,0.065799,38023.0,38018.0,0.29514263]
["bitfinex","BTCUSD",1646680664875,0.065799,38023.0,38018.0,0.24514263]
["bitfinex","BTCUSD",1646680667121,0.0484,38025.0,38018.0,0.29514263]
["bitfinex","BTCUSD",1646680667321,0.0484,38025.0,38018.0,0.59514263]
["bitfinex","BTCUSD",1646680668121,0.0999,38030.0,38021.0,0.065786]
["bitfinex","BTCUSD",1646680668322,0.0999,38030.0,38029.0,0.17359712]
["bitfinex","BTCUSD",1646680668521,0.228332,38036.0,38024.0,0.23834651]
["bitfinex","BTCUSD",1646680668723,0.278332,38036.0,38024.0,0.23834651]
["bitfinex","BTCUSD",1646680668921,0.228332,38036.0,38024.0,0.23834651]
["bitfinex","BTCUSD",1646680669121,0.0999,38033.0,38025.0,0.3]
["bitfinex","BTCUSD",1646680669324,0.128332,38036.0,38029.0,0.16116698]
["bitfinex","BTCUSD",1646680669524,0.128332,38036.0,38030.0,0.065775]
["bitfinex","BTCUSD",1646680670175,0.065777,38034.0,38024.0,0.28834651]
["bitfinex","BTCUSD",1646680670573,0.294109,38034.0,38024.0,0.28834651]
["bitfinex","BTCUSD",1646680670774,0.131582,38032.0,38024.0,0.05]
["bitfinex","BTCUSD",1646680671075,0.128332,38027.0,38020.0,0.4324]
["bitfinex","BTCUSD",1646680671277,0.128332,38025.0,38012.0,0.4264]
["bitfinex","BTCUSD",1646680671477,0.128332,38025.0,38013.0,0.9712]
["bitfinex","BTCUSD",1646680671478,0.0484,38024.0,38013.0,0.9712]
["bitfinex","BTCUSD",1646680671674,0.131609,38023.0,38014.0,0.25910054]
["bitfinex","BTCUSD",1646680671879,0.0484,38022.0,38014.0,0.25910054]
["bitfinex","BTCUSD",1646680672075,0.0484,38022.0,38017.0,0.17876589]
["bitfinex","BTCUSD",1646680672474,0.114205,38022.0,38017.0,0.17876589]
["bitfinex","BTCUSD",1646680672976,0.114205,38022.0,38017.0,0.17866163]
["bitfinex","BTCUSD",1646680673176,0.114205,38022.0,38017.0,0.00010426]
["bitfinex","BTCUSD",1646680673779,0.128332,38021.0,38017.0,0.00010426]
["bitfinex","BTCUSD",1646680674027,0.0484,38020.0,38017.0,0.00010426]
["bitfinex","BTCUSD",1646680674225,0.065817,38019.0,38012.0,0.21808934]
["bitfinex","BTCUSD",1646680674431,0.0484,38018.0,38012.0,0.21808934]
["bitfinex","BTCUSD",1646680674628,0.0484,38018.0,38017.0,0.00010426]
["bitfinex","BTCUSD",1646680675430,0.0484,38018.0,38012.0,0.26808934]
["bitfinex","BTCUSD",1646680675628,0.0484,38018.0,38016.0,9.254e-05]
["bitfinex","BTCUSD",1646680676729,0.0484,38018.0,38012.0,0.33389934]
["bitfinex","BTCUSD",1646680676930,0.0484,38018.0,38015.0,9.254e-05]
["bitfinex","BTCUSD",1646680677327,0.0484,38018.0,38015.0,0.06590154]
["bitfinex","BTCUSD",1646680677987,0.0524,38018.0,38015.0,0.065809]
["bitfinex","BTCUSD",1646680678186,0.0524,38018.0,38015.0,0.06590154]
["bitfinex","BTCUSD",1646680679189,0.0524,38018.0,38015.0,0.065809]
["bitfinex","BTCUSD",1646680679389,0.0484,38018.0,38015.0,0.06590418]
["bitfinex","BTCUSD",1646680679988,0.0524,38018.0,38015.0,0.06590418]
["bitfinex","BTCUSD",1646680680390,0.0524,38018.0,38015.0,0.065809]
["bitfinex","BTCUSD",1646680680592,0.0524,38018.0,38015.0,0.06590418]
["bitfinex","BTCUSD",1646680680990,0.0524,38018.0,38017.0,0.025852]
["bitfinex","BTCUSD",1646680681195,0.004,38018.0,38017.0,0.025852]
["bitfinex","BTCUSD",1646680681439,0.128332,38024.0,38018.0,0.065803]
["bitfinex","BTCUSD",1646680681638,0.178332,38024.0,38018.0,0.065803]
["bitfinex","BTCUSD",1646680682038,0.181332,38024.0,38019.0,0.18119013]
["bitfinex","BTCUSD",1646680682438,0.065801,38021.0,38019.0,0.23119013]
["bitfinex","BTCUSD",1646680683739,0.065801,38021.0,38020.0,0.20227404]
["bitfinex","BTCUSD",1646680684141,0.065801,38021.0,38020.0,0.20218914]
["bitfinex","BTCUSD",1646680684641,0.065801,38021.0,38019.0,0.18119013]
["bitfinex","BTCUSD",1646680685275,0.065801,38021.0,38019.0,0.23119013]
["bitfinex","BTCUSD",1646680685476,0.065801,38021.0,38020.0,0.19635236]
["bitfinex","BTCUSD",1646680686477,0.076332,38021.0,38019.0,0.23119013]
["bitfinex","BTCUSD",1646680686879,0.065801,38021.0,38019.0,0.23119013]
["bitfinex","BTCUSD",1646680687079,0.194133,38021.0,38019.0,0.05]
["bitfinex","BTCUSD",1646680687488,0.0484,38020.0,38019.0,0.05]
["bitfinex","BTCUSD",1646680687981,0.1484,38020.0,38019.0,0.05]
["bitfinex","BTCUSD",1646680688178,0.1484,38020.0,38018.0,0.065803]
["bitfinex","BTCUSD",1646680688585,0.1,38019.0,38017.0,0.02594671]
["bitfinex","BTCUSD",1646680688782,1.642564,38018.0,38010.0,0.1998]
["bitfinex","BTCUSD",1646680689034,1.642564,38018.0,38017.0,9.471e-05]
["bitfinex","BTCUSD",1646680689035,2.068234,38018.0,38017.0,9.471e-05]
["bitfinex","BTCUSD",1646680689234,0.75,38017.0,38004.0,0.403]
["bitfinex","BTCUSD",1646680689436,0.128332,38009.0,38004.0,0.403]
["bitfinex","BTCUSD",1646680689634,0.128332,38009.0,38006.0,0.131669]
["bitfinex","BTCUSD",1646680689635,0.0484,38008.0,38006.0,0.131669]
["bitfinex","BTCUSD",1646680690333,0.11424,38008.0,38006.0,0.131669]
["bitfinex","BTCUSD",1646680690535,0.124775,38008.0,38006.0,0.131669]
["bitfinex","BTCUSD",1646680690733,0.11424,38008.0,38006.0,0.131669]
["bitfinex","BTCUSD",1646680690937,0.11424,38008.0,38007.0,0.05]
["bitfinex","BTCUSD",1646680691135,0.06584,38008.0,38007.0,0.05]
["bitfinex","BTCUSD",1646680691735,0.11854,38008.0,38007.0,0.05]
["bitfinex","BTCUSD",1646680691936,0.16854,38008.0,38006.0,0.131669]
["bitfinex","BTCUSD",1646680692137,0.17254,38008.0,38006.0,0.131669]
["bitfinex","BTCUSD",1646680692779,0.17254,38008.0,38002.0,0.13168]
["bitfinex","BTCUSD",1646680692980,0.16584396,38007.0,38002.0,0.13168]
["bitfinex","BTCUSD",1646680693179,0.0527,38006.0,38002.0,0.18168]
["bitfinex","BTCUSD",1646680693380,0.065844,38005.0,38002.0,0.18168]
["bitfinex","BTCUSD",1646680693579,0.0527,38004.0,38002.0,0.18168]
["bitfinex","BTCUSD",1646680694484,0.063236,38004.0,38002.0,0.18168]
["bitfinex","BTCUSD",1646680694683,0.063236,38004.0,38001.0,0.002]
["bitfinex","BTCUSD",1646680694684,0.128332,38003.0,38001.0,0.002]
["bitfinex","BTCUSD",1646680694883,0.0527,38002.0,38001.0,0.00211462]
["bitfinex","BTCUSD",1646680695091,0.9855046,38002.0,38001.0,0.00211462]
["bitfinex","BTCUSD",1646680695282,1.0855046,38002.0,38001.0,0.00211462]
["bitfinex","BTCUSD",1646680695482,1.56994289,38002.0,38001.0,0.00211462]
["bitfinex","BTCUSD",1646680695883,1.56994289,38002.0,38001.0,0.002]
["bitfinex","BTCUSD",1646680696081,1.35133065,38002.0,38000.0,0.00300001]
["bitfinex","BTCUSD",1646680696282,0.45,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680696529,0.5027,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680696729,0.2527,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680696930,0.45257305,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680697328,0.55257305,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680697733,0.45257305,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680698131,0.0527,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680698330,0.063238,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680698532,0.163238,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680698731,0.263138,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680699137,0.2526,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680699934,0.1527,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680702201,0.1567,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680702401,0.5566,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680702601,0.1567,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680703005,0.2566,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680703202,0.5566,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680703401,0.5526,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680704028,0.2526,38000.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680704432,0.2526,38000.0,37999.0,0.00489989]
["bitfinex","BTCUSD",1646680704635,0.27830505,38001.0,37999.0,0.00489989]
["bitfinex","BTCUSD",1646680704636,0.09997305,38001.0,37999.0,0.00489989]
["bitfinex","BTCUSD",1646680704830,0.1,38005.0,37999.0,0.00489989]
["bitfinex","BTCUSD",1646680704831,0.165828,38005.0,37999.0,0.00489989]
["bitfinex","BTCUSD",1646680705033,0.065828,38005.0,38001.0,0.22084736]
["bitfinex","BTCUSD",1646680705232,0.065828,38005.0,38003.0,0.18584004]
["bitfinex","BTCUSD",1646680705436,0.29749005,38011.0,38004.0,0.706092]
["bitfinex","BTCUSD",1646680705637,0.197517,38011.0,38004.0,0.51211192]
["bitfinex","BTCUSD",1646680706032,0.010535,38005.0,38004.0,0.51211192]
["bitfinex","BTCUSD",1646680706234,0.010535,38005.0,38004.0,0.21211192]
["bitfinex","BTCUSD",1646680706431,0.005,38011.0,38005.0,1.6]
["bitfinex","BTCUSD",1646680706635,0.005,38011.0,38007.0,0.197433]
["bitfinex","BTCUSD",1646680706838,0.005,38011.0,38009.0,0.46451462]
["bitfinex","BTCUSD",1646680707034,0.09997305,38021.0,38010.0,1.97629]
["bitfinex","BTCUSD",1646680707235,0.131607,38023.0,38011.0,0.092088]
["bitfinex","BTCUSD",1646680707435,0.131607,38023.0,38020.0,0.15892353]
["bitfinex","BTCUSD",1646680707679,0.0999,38022.0,38020.0,0.20892353]
["bitfinex","BTCUSD",1646680707886,0.065798,38024.0,38020.0,0.20892353]
["bitfinex","BTCUSD",1646680708294,0.0001758,38024.0,38022.0,0.03341864]
["bitfinex","BTCUSD",1646680708780,0.10070299,38035.0,38022.0,1.68341864]
["bitfinex","BTCUSD",1646680708981,0.10070299,38035.0,38023.0,0.3]
["bitfinex","BTCUSD",1646680709181,0.128332,38034.0,38023.0,0.35]
["bitfinex","BTCUSD",1646680709380,0.128332,38032.0,38023.0,0.415785]
["bitfinex","BTCUSD",1646680709582,0.259906,38032.0,38030.0,0.1998]
["bitfinex","BTCUSD",1646680709781,0.259906,38032.0,38030.0,0.2498]
["bitfinex","BTCUSD",1646680709980,0.270436,38032.0,38030.0,0.2498]
["bitfinex","BTCUSD",1646680710886,0.270436,38032.0,38030.0,0.315589]
["bitfinex","BTCUSD",1646680711282,0.1,38031.0,38030.0,0.315589]
["bitfinex","BTCUSD",1646680713835,0.110531,38031.0,38030.0,0.315589]
["bitfinex","BTCUSD",1646680714337,0.104,38031.0,38030.0,0.315589]
["bitfinex","BTCUSD",1646680714537,0.104,38031.0,38030.0,0.31684035]
["bitfinex","BTCUSD",1646680715185,0.104,38031.0,38030.0,0.26684035]
["bitfinex","BTCUSD",1646680715186,0.154,38031.0,38030.0,0.26684035]
["bitfinex","BTCUSD",1646680715385,0.154,38031.0,38018.0,0.247394]
["bitfinex","BTCUSD",1646680715386,0.065816,38026.0,38018.0,0.00010321]
["bitfinex","BTCUSD",1646680715585,0.128332,38021.0,38018.0,0.00010321]
["bitfinex","BTCUSD",1646680715989,0.228332,38021.0,38018.0,0.06591821]
["bitfinex","BTCUSD",1646680716386,0.228332,38021.0,38018.0,0.065815]
["bitfinex","BTCUSD",1646680716387,0.1,38021.0,38018.0,0.065815]
["bitfinex","BTCUSD",1646680716587,0.1,38021.0,38018.0,0.06591821]
["bitfinex","BTCUSD",1646680716786,0.1,38021.0,38018.0,0.11591821]
["bitfinex","BTCUSD",1646680717186,0.181032,38025.0,38018.0,0.11591821]
["bitfinex","BTCUSD",1646680717187,0.1,38025.0,38018.0,0.11591821]
["bitfinex","BTCUSD",1646680717388,0.00018894,38026.0,38023.0,0.20782598]
["bitfinex","BTCUSD",1646680717588,0.0527,38028.0,38023.0,0.49262937]
["bitfinex","BTCUSD",1646680717787,0.0527,38028.0,38023.0,0.78724126]
["bitfinex","BTCUSD",1646680717988,0.19997305,38031.0,38023.0,0.78724126]
["bitfinex","BTCUSD",1646680717989,0.06597762,38026.0,38023.0,0.54262937]
["bitfinex","BTCUSD",1646680718185,0.07397762,38026.0,38023.0,0.54262937]
["bitfinex","BTCUSD",1646680718786,0.073792,38026.0,38023.0,0.54262937]
["bitfinex","BTCUSD",1646680719036,0.07397764,38026.0,38024.0,0.0119]
["bitfinex","BTCUSD",1646680719433,0.06597764,38026.0,38024.0,0.0119]
["bitfinex","BTCUSD",1646680720033,0.065792,38026.0,38024.0,0.0119]
["bitfinex","BTCUSD",1646680720235,0.070792,38026.0,38024.0,0.0119]
["bitfinex","BTCUSD",1646680721434,0.065792,38026.0,38024.0,0.0119]
["bitfinex","BTCUSD",1646680721634,0.076323,38026.0,38024.0,0.0119]
["bitfinex","BTCUSD",1646680722036,0.065792,38026.0,38024.0,0.0119]
["bitfinex","BTCUSD",1646680722336,0.005,38026.0,38025.0,0.01101483]
["bitfinex","BTCUSD",1646680722535,0.005,38026.0,38025.0,0.0094212]
["bitfinex","BTCUSD",1646680722979,0.005,38026.0,38023.0,0.115786]
["bitfinex","BTCUSD",1646680723180,0.136597,38026.0,38023.0,0.115786]
["bitfinex","BTCUSD",1646680723886,0.13678339,38026.0,38023.0,0.115786]
["bitfinex","BTCUSD",1646680724080,0.07098339,38026.0,38023.0,0.115786]
["bitfinex","BTCUSD",1646680724282,0.06598339,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680724680,0.065797,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680725581,0.076328,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680725779,0.065797,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680726182,0.070797,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680727435,0.065797,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680729237,0.076329,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680729640,0.065797,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680730282,0.070797,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680731483,0.065797,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680732485,0.13178225,38027.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680732486,0.00018625,38027.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680732789,0.00018625,38027.0,38025.0,0.198266]
["bitfinex","BTCUSD",1646680732982,0.00018625,38027.0,38025.0,0.248266]
["bitfinex","BTCUSD",1646680733184,0.64587305,38035.0,38025.0,0.248266]
["bitfinex","BTCUSD",1646680733388,0.54587305,38035.0,38030.0,0.23711196]
["bitfinex","BTCUSD",1646680733584,0.00074488,38034.0,38030.0,0.43424811]
["bitfinex","BTCUSD",1646680734034,0.065781,38032.0,38030.0,0.43424811]
["bitfinex","BTCUSD",1646680734338,0.065781,38032.0,38030.0,0.065782]
["bitfinex","BTCUSD",1646680734734,0.065781,38032.0,38029.0,0.181563]
["bitfinex","BTCUSD",1646680735736,0.065781,38032.0,38029.0,0.05]
["bitfinex","BTCUSD",1646680735934,0.0999,38030.0,38029.0,0.05]
["bitfinex","BTCUSD",1646680736133,0.0999,38030.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680736334,0.065797,38029.0,38025.0,0.066721]
["bitfinex","BTCUSD",1646680736939,0.0999,38028.0,38025.0,0.066721]
["bitfinex","BTCUSD",1646680737778,0.0999,38027.0,38025.0,0.066721]
["bitfinex","BTCUSD",1646680739282,0.0999,38027.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680739487,0.065801,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680740288,0.068801,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680740488,0.003,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680741287,0.013531,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680741542,0.003,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680742440,0.0001864,38027.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680742841,0.131578,38031.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680743041,0.00018641,38027.0,38025.0,0.06672]
["bitfinex","BTCUSD",1646680743939,0.1,38032.0,38025.0,0.06672]
["bitfinex","BTCUSD",1646680744340,0.005,38027.0,38025.0,0.06672]
["bitfinex","BTCUSD",1646680744545,0.070792,38027.0,38025.0,0.06672]
["bitfinex","BTCUSD",1646680745287,0.081322,38027.0,38025.0,0.06672]
["bitfinex","BTCUSD",1646680745482,0.076322,38027.0,38025.0,0.06672]
["bitfinex","BTCUSD",1646680745682,0.065792,38027.0,38025.0,0.06672]
["bitfinex","BTCUSD",1646680746685,0.065792,38027.0,38025.0,0.06660038]
["bitfinex","BTCUSD",1646680747490,0.128332,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680747689,0.531032,38026.0,38025.0,0.000925]
["bitfinex","BTCUSD",1646680747887,0.065816,38023.0,38018.0,9.472e-05]
["bitfinex","BTCUSD",1646680748088,0.128332,38021.0,38018.0,9.472e-05]
["bitfinex","BTCUSD",1646680748287,0.0527,38020.0,38018.0,9.472e-05]
["bitfinex","BTCUSD",1646680748690,0.09997305,38019.0,38011.0,0.39298741]
["bitfinex","BTCUSD",1646680748932,0.0527,38018.0,38017.0,9.472e-05]
["bitfinex","BTCUSD",1646680749131,0.184329,38018.0,38017.0,0.06591172]
["bitfinex","BTCUSD",1646680749832,0.0527,38018.0,38017.0,0.06591172]
["bitfinex","BTCUSD",1646680750033,0.0527,38018.0,38017.0,0.065817]
["bitfinex","BTCUSD",1646680751035,0.1527,38018.0,38017.0,0.065817]
["bitfinex","BTCUSD",1646680751435,0.0527,38018.0,38017.0,0.065817]
["bitfinex","BTCUSD",1646680752038,0.1527,38018.0,38017.0,0.065817]
["bitfinex","BTCUSD",1646680752240,0.1577,38018.0,38017.0,0.065817]
["bitfinex","BTCUSD",1646680752694,0.0577,38018.0,38017.0,0.065817]
["bitfinex","BTCUSD",1646680753093,0.068233,38018.0,38017.0,0.065817]
["bitfinex","BTCUSD",1646680753292,0.0577,38018.0,38017.0,0.065817]
["bitfinex","BTCUSD",1646680753494,0.065813,38019.0,38017.0,0.065817]
["bitfinex","BTCUSD",1646680753893,0.06524167,38019.0,38017.0,0.065817]
["bitfinex","BTCUSD",1646680754094,0.1,38022.0,38018.0,0.20854083]
["bitfinex","BTCUSD",1646680754298,0.18178238,38026.0,38021.0,0.16336201]
["bitfinex","BTCUSD",1646680754299,0.00018638,38026.0,38021.0,0.16336201]
["bitfinex","BTCUSD",1646680754695,0.00018638,38026.0,38021.0,0.21336201]
["bitfinex","BTCUSD",1646680754896,0.8329046,38031.0,38021.0,0.21336201]
["bitfinex","BTCUSD",1646680755095,0.00015819,38026.0,38023.0,0.28089904]
["bitfinex","BTCUSD",1646680755393,0.00015819,38026.0,38025.0,0.17431041]
["bitfinex","BTCUSD",1646680755893,0.065785,38030.0,38025.0,0.22431041]
["bitfinex","BTCUSD",1646680756094,0.065785,38030.0,38026.0,0.065785]
["bitfinex","BTCUSD",1646680756294,0.00015819,38027.0,38025.0,0.62854974]
["bitfinex","BTCUSD",1646680756537,0.06594919,38027.0,38025.0,0.62854974]
["bitfinex","BTCUSD",1646680757232,0.065791,38027.0,38025.0,0.62854974]
["bitfinex","BTCUSD",1646680758335,0.070791,38027.0,38025.0,0.62854974]
["bitfinex","BTCUSD",1646680759533,0.065791,38027.0,38025.0,0.62854974]
["bitfinex","BTCUSD",1646680760388,0.069791,38027.0,38025.0,0.62854974]
["bitfinex","BTCUSD",1646680760784,0.131582,38031.0,38027.0,1.65]
["bitfinex","BTCUSD",1646680760989,0.09997305,38036.0,38028.0,0.3]
["bitfinex","BTCUSD",1646680761187,0.0022,38039.0,38029.0,0.587625]
["bitfinex","BTCUSD",1646680761387,0.0022,38039.0,38030.0,0.3]
["bitfinex","BTCUSD",1646680761586,0.0022,38039.0,38031.0,0.02629]
["bitfinex","BTCUSD",1646680761787,0.0022,38039.0,38032.0,0.36460343]
["bitfinex","BTCUSD",1646680761985,0.0022,38039.0,38032.0,0.71460343]
["bitfinex","BTCUSD",1646680762186,0.0022,38039.0,38032.0,0.28188803]
["bitfinex","BTCUSD",1646680762586,0.0022,38039.0,38032.0,0.58188803]
["bitfinex","BTCUSD",1646680762789,0.0022,38039.0,38032.0,0.28188803]
["bitfinex","BTCUSD",1646680763390,0.00018918,38037.0,38032.0,0.115766]
["bitfinex","BTCUSD",1646680764440,0.00018918,38037.0,38032.0,0.065766]
["bitfinex","BTCUSD",1646680764441,0.065778,38036.0,38032.0,0.065766]
["bitfinex","BTCUSD",1646680764640,0.06596718,38036.0,38032.0,0.065766]
["bitfinex","BTCUSD",1646680764842,0.2963947,38033.0,38026.0,0.304288]
["bitfinex","BTCUSD",1646680765039,0.2963947,38033.0,38026.0,0.131588]
["bitfinex","BTCUSD",1646680765239,0.228332,38033.0,38026.0,0.131588]
["bitfinex","BTCUSD",1646680765444,0.065797,38031.0,38026.0,0.131588]
["bitfinex","BTCUSD",1646680765839,0.0659826,38031.0,38026.0,0.131588]
["bitfinex","BTCUSD",1646680766040,0.0001856,38031.0,38026.0,0.131588]
["bitfinex","BTCUSD",1646680766639,0.0659716,38031.0,38026.0,0.131588]
["bitfinex","BTCUSD",1646680766940,0.065786,38031.0,38026.0,0.181588]
["bitfinex","BTCUSD",1646680767139,0.0001856,38030.0,38026.0,0.181588]
["bitfinex","BTCUSD",1646680767988,0.15,38035.0,38026.0,0.181588]
["bitfinex","BTCUSD",1646680768185,0.0001579,38030.0,38026.0,0.181588]
["bitfinex","BTCUSD",1646680768385,0.0106869,38030.0,38026.0,0.181588]
["bitfinex","BTCUSD",1646680768786,0.0001579,38030.0,38026.0,0.181588]
["bitfinex","BTCUSD",1646680769188,0.065784,38031.0,38026.0,0.181588]
["bitfinex","BTCUSD",1646680769387,0.00018662,38030.0,38026.0,0.181588]
["bitfinex","BTCUSD",1646680769987,0.00018662,38030.0,38028.0,0.00096034]
["bitfinex","BTCUSD",1646680770389,0.060784,38031.0,38028.0,0.00096034]
["bitfinex","BTCUSD",1646680770693,0.00018662,38030.0,38028.0,0.00096034]
["bitfinex","BTCUSD",1646680771536,0.060784,38031.0,38028.0,0.00096034]
["bitfinex","BTCUSD",1646680771936,0.06097061,38031.0,38028.0,0.00096034]
["bitfinex","BTCUSD",1646680772539,0.07150061,38031.0,38028.0,0.00096034]
["bitfinex","BTCUSD",1646680772838,0.060784,38031.0,38028.0,0.00096034]
["bitfinex","BTCUSD",1646680773139,0.06097039,38031.0,38028.0,0.00096034]
["bitfinex","BTCUSD",1646680773540,0.00018639,38031.0,38028.0,0.00096034]
["bitfinex","BTCUSD",1646680774036,0.065779,38034.0,38028.0,0.00096034]
["bitfinex","BTCUSD",1646680774237,0.00018639,38031.0,38029.0,0.1998]
["bitfinex","BTCUSD",1646680774737,0.00018639,38031.0,38030.0,0.05]
["bitfinex","BTCUSD",1646680775217,0.14997305,38036.0,38030.0,0.05]
["bitfinex","BTCUSD",1646680775418,0.00018638,38032.0,38031.0,0.06578]
["bitfinex","BTCUSD",1646680776420,0.010529,38033.0,38031.0,0.06578]
["bitfinex","BTCUSD",1646680776619,0.01071544,38033.0,38031.0,0.06578]
["bitfinex","BTCUSD",1646680776819,0.00018644,38033.0,38031.0,0.06578]
["bitfinex","BTCUSD",1646680777618,0.065779,38034.0,38031.0,0.06578]
["bitfinex","BTCUSD",1646680777819,0.06596544,38034.0,38031.0,0.06578]
["bitfinex","BTCUSD",1646680778628,0.19429744,38034.0,38031.0,0.06578]
["bitfinex","BTCUSD",1646680778824,0.19429744,38034.0,38030.0,0.18156]
["bitfinex","BTCUSD",1646680778825,0.1027,38033.0,38030.0,0.18156]
["bitfinex","BTCUSD",1646680779238,0.1,38032.0,38031.0,0.00216661]
["bitfinex","BTCUSD",1646680779435,0.1027,38032.0,38031.0,0.00216661]
["bitfinex","BTCUSD",1646680779635,0.16849842,38032.0,38031.0,0.00216661]
["bitfinex","BTCUSD",1646680779835,0.40009742,38032.0,38031.0,0.00216661]
["bitfinex","BTCUSD",1646680780636,0.49999742,38032.0,38031.0,0.00216661]
["bitfinex","BTCUSD",1646680781243,0.334299,38032.0,38031.0,0.00216661]
["bitfinex","BTCUSD",1646680781439,0.234299,38032.0,38031.0,0.00216661]
["bitfinex","BTCUSD",1646680781639,0.1027,38032.0,38031.0,0.00216661]
["bitfinex","BTCUSD",1646680782038,0.0527,38032.0,38031.0,0.21076658]
["bitfinex","BTCUSD",1646680782437,0.0527,38032.0,38031.0,0.00216661]
["bitfinex","BTCUSD",1646680783487,0.0527,38032.0,38031.0,0.17449445]
["bitfinex","BTCUSD",1646680784083,0.063228,38032.0,38031.0,0.17449445]
["bitfinex","BTCUSD",1646680784484,0.063228,38032.0,38031.0,0.00216661]
["bitfinex","BTCUSD",1646680785586,0.0527,38032.0,38031.0,0.00216661]
["bitfinex","BTCUSD",1646680786188,0.13358956,38036.0,38031.0,0.30216661]
["bitfinex","BTCUSD",1646680786445,0.00018643,38033.0,38031.0,0.30216661]
["bitfinex","BTCUSD",1646680786837,0.00018643,38033.0,38031.0,0.50196661]
["bitfinex","BTCUSD",1646680787039,0.00018643,38033.0,38032.0,0.3]
["bitfinex","BTCUSD",1646680787239,0.00294559,38039.0,38032.0,0.57841875]
["bitfinex","BTCUSD",1646680787240,0.0022,38039.0,38032.0,0.57841875]
["bitfinex","BTCUSD",1646680787538,0.00018643,38034.0,38033.0,0.131543]
["bitfinex","BTCUSD",1646680788338,0.010527,38035.0,38033.0,0.131543]
["bitfinex","BTCUSD",1646680788738,0.01071342,38035.0,38033.0,0.131543]
["bitfinex","BTCUSD",1646680788938,0.07649342,38035.0,38033.0,0.131543]
["bitfinex","BTCUSD",1646680789438,0.07649342,38035.0,38033.0,0.331343]
["bitfinex","BTCUSD",1646680789638,0.0022,38039.0,38033.0,0.331343]
["bitfinex","BTCUSD",1646680789837,0.00018642,38036.0,38033.0,0.331343]
["bitfinex","BTCUSD",1646680790290,0.06596342,38036.0,38033.0,0.331343]
["bitfinex","BTCUSD",1646680790888,0.065777,38036.0,38033.0,0.331343]
["bitfinex","BTCUSD",1646680791089,0.06596342,38036.0,38033.0,0.331343]
["bitfinex","BTCUSD",1646680792091,0.076304,38036.0,38033.0,0.331343]
["bitfinex","BTCUSD",1646680792296,0.07649042,38036.0,38033.0,0.131543]
["bitfinex","BTCUSD",1646680792493,0.06596342,38036.0,38035.0,0.23897508]
["bitfinex","BTCUSD",1646680792696,0.00018642,38036.0,38035.0,0.23897508]
["bitfinex","BTCUSD",1646680792893,0.00018642,38036.0,38035.0,0.53897508]
["bitfinex","BTCUSD",1646680793092,0.00018642,38036.0,38034.0,0.065771]
["bitfinex","BTCUSD",1646680793292,0.0022,38039.0,38035.0,0.20606258]
["bitfinex","BTCUSD",1646680793492,0.0022,38039.0,38035.0,0.50606258]
["bitfinex","BTCUSD",1646680793695,0.00018642,38037.0,38035.0,0.20606258]
["bitfinex","BTCUSD",1646680793939,0.06596142,38037.0,38034.0,0.065771]
["bitfinex","BTCUSD",1646680794138,0.06596142,38037.0,38034.0,0.06568122]
["bitfinex","BTCUSD",1646680794345,0.04047503,38051.0,38035.0,0.6]
["bitfinex","BTCUSD",1646680794639,0.0527,38048.0,38038.0,0.065776]
["bitfinex","BTCUSD",1646680794840,0.0001,38041.0,38038.0,0.065776]
["bitfinex","BTCUSD",1646680795040,0.131549,38041.0,38038.0,0.065776]
["bitfinex","BTCUSD",1646680795439,0.231549,38041.0,38038.0,0.065776]
["bitfinex","BTCUSD",1646680795838,0.242077,38041.0,38038.0,0.065776]
["bitfinex","BTCUSD",1646680796242,0.065775,38040.0,38038.0,0.065776]
["bitfinex","BTCUSD",1646680796441,0.065775,38040.0,38036.0,0.065782]
["bitfinex","BTCUSD",1646680796642,0.165775,38040.0,38036.0,0.065782]
["bitfinex","BTCUSD",1646680796845,0.218475,38040.0,38036.0,0.065782]
["bitfinex","BTCUSD",1646680798289,0.218475,38040.0,38036.0,0.06590165]
["bitfinex","BTCUSD",1646680799292,0.1527,38040.0,38039.0,0.00143926]
["bitfinex","BTCUSD",1646680799692,0.2526,38040.0,38039.0,0.00143926]
["bitfinex","BTCUSD",1646680799891,0.263128,38040.0,38039.0,0.00143926]
["bitfinex","BTCUSD",1646680800298,0.263128,38040.0,38036.0,0.06590165]
["bitfinex","BTCUSD",1646680800299,0.2526,38040.0,38036.0,0.00011965]
["bitfinex","BTCUSD",1646680800497,0.19738827,38038.0,38025.0,0.723739]
["bitfinex","BTCUSD",1646680800697,0.634299,38037.0,38036.0,0.00011965]
["bitfinex","BTCUSD",1646680800895,1.05,38036.0,38025.0,0.723739]
["bitfinex","BTCUSD",1646680801093,0.3527,38035.0,38025.0,0.723739]
["bitfinex","BTCUSD",1646680801296,0.3527,38035.0,38021.0,0.294808]
["bitfinex","BTCUSD",1646680801297,0.1,38030.0,38021.0,0.294808]
["bitfinex","BTCUSD",1646680801541,0.1,38028.0,38021.0,0.131608]
["bitfinex","BTCUSD",1646680801744,0.0527,38027.0,38021.0,0.131608]
["bitfinex","BTCUSD",1646680801939,0.0527,38027.0,38026.0,0.1998]
["bitfinex","BTCUSD",1646680802641,0.0527,38027.0,38026.0,0.61715494]
["bitfinex","BTCUSD",1646680803742,0.06323,38027.0,38026.0,0.61715494]
["bitfinex","BTCUSD",1646680803942,0.1,38037.0,38026.0,0.79344494]
["bitfinex","BTCUSD",1646680804141,0.1,38037.0,38036.0,0.20650574]
["bitfinex","BTCUSD",1646680804342,0.3,38043.0,38037.0,0.79780913]
["bitfinex","BTCUSD",1646680804343,0.1,38043.0,38037.0,0.79780913]
["bitfinex","BTCUSD",1646680804743,0.1,38043.0,38037.0,0.84780913]
["bitfinex","BTCUSD",1646680805183,0.065776,38042.0,38037.0,0.84780913]
["bitfinex","BTCUSD",1646680805391,0.15,38043.0,38037.0,0.91358213]
["bitfinex","BTCUSD",1646680805392,0.1,38041.0,38037.0,0.91358213]
["bitfinex","BTCUSD",1646680805586,0.1,38040.0,38037.0,0.91358213]
["bitfinex","BTCUSD",1646680805988,0.0999,38039.0,38037.0,0.91358213]
["bitfinex","BTCUSD",1646680807788,0.1,38038.0,38037.0,0.91358213]
["bitfinex","BTCUSD",1646680807987,0.15,38038.0,38037.0,0.84780913]
["bitfinex","BTCUSD",1646680808589,0.25,38038.0,38037.0,0.84780913]
["bitfinex","BTCUSD",1646680808790,0.15,38038.0,38037.0,0.84780913]
["bitfinex","BTCUSD",1646680809244,0.25,38038.0,38037.0,0.84780913]
["bitfinex","BTCUSD",1646680809547,0.49712,38038.0,38037.0,0.79780913]
["bitfinex","BTCUSD",1646680809744,0.60352809,38038.0,38037.0,0.79780913]
["bitfinex","BTCUSD",1646680809949,0.70352809,38038.0,38037.0,0.79780913]
["bitfinex","BTCUSD",1646680810346,0.98419836,38038.0,38037.0,0.79780913]
["bitfinex","BTCUSD",1646680810546,1.65,38037.0,38034.0,9.598e-05]
["bitfinex","BTCUSD",1646680810750,0.7584,38035.0,38034.0,9.598e-05]
["bitfinex","BTCUSD",1646680810948,1.34142162,38035.0,38034.0,9.598e-05]
["bitfinex","BTCUSD",1646680811145,0.065818,38031.0,38016.0,0.3]
["bitfinex","BTCUSD",1646680811348,0.0527,38030.0,38015.0,0.263159]
["bitfinex","BTCUSD",1646680811549,0.1,38022.0,38016.0,0.19252274]
["bitfinex","BTCUSD",1646680811751,0.065824,38020.0,38014.0,0.46687994]
["bitfinex","BTCUSD",1646680811945,0.0527,38019.0,38014.0,0.16687994]
["bitfinex","BTCUSD",1646680812146,0.0527,38019.0,38014.0,0.23270094]
["bitfinex","BTCUSD",1646680812987,0.06582,38017.0,38014.0,0.23270094]
["bitfinex","BTCUSD",1646680813187,0.0527,38016.0,38014.0,0.23270094]
["bitfinex","BTCUSD",1646680814190,0.1526,38016.0,38014.0,0.23270094]
["bitfinex","BTCUSD",1646680814492,0.1566,38016.0,38014.0,0.23270094]
["bitfinex","BTCUSD",1646680815293,0.1566,38016.0,38015.0,0.21597415]
["bitfinex","BTCUSD",1646680815294,0.0567,38016.0,38015.0,0.21597415]
["bitfinex","BTCUSD",1646680815793,0.063233,38016.0,38015.0,0.36597415]
["bitfinex","BTCUSD",1646680816092,0.0527,38016.0,38015.0,0.36597415]
["bitfinex","BTCUSD",1646680816543,0.0527,38016.0,38015.0,0.15]
["bitfinex","BTCUSD",1646680816744,0.0527,38016.0,38014.0,0.232799]
["bitfinex","BTCUSD",1646680817443,0.0527,38016.0,38014.0,0.23270094]
["bitfinex","BTCUSD",1646680817643,0.0527,38016.0,38013.0,0.19989712]
["bitfinex","BTCUSD",1646680817840,0.0527,38016.0,38013.0,9.712e-05]
["bitfinex","BTCUSD",1646680818042,0.0527,38016.0,38013.0,0.06592212]
["bitfinex","BTCUSD",1646680818541,0.0557,38016.0,38013.0,0.065825]
["bitfinex","BTCUSD",1646680818741,0.0999,38015.0,38013.0,0.06592212]
["bitfinex","BTCUSD",1646680818942,0.0999,38015.0,38013.0,9.712e-05]
["bitfinex","BTCUSD",1646680819146,0.065829,38014.0,38013.0,9.712e-05]
["bitfinex","BTCUSD",1646680819343,0.218529,38014.0,38013.0,9.712e-05]
["bitfinex","BTCUSD",1646680819743,0.218529,38014.0,38008.0,0.131655]
["bitfinex","BTCUSD",1646680819943,0.218529,38014.0,38012.0,9.713e-05]
["bitfinex","BTCUSD",1646680820199,0.118529,38014.0,38012.0,9.713e-05]
["bitfinex","BTCUSD",1646680820392,0.1,38013.0,38012.0,9.713e-05]
["bitfinex","BTCUSD",1646680820592,0.22478,38013.0,38012.0,9.713e-05]
["bitfinex","BTCUSD",1646680820793,0.27478,38013.0,38011.0,0.065829]
["bitfinex","BTCUSD",1646680820994,0.27478,38013.0,38011.0,0.06592658]
["bitfinex","BTCUSD",1646680821192,0.1,38012.0,38011.0,0.06592658]
["bitfinex","BTCUSD",1646680821694,0.1527,38012.0,38011.0,0.06592658]
["bitfinex","BTCUSD",1646680822093,0.1527,38012.0,38011.0,0.065829]
["bitfinex","BTCUSD",1646680822296,0.0527,38012.0,38011.0,0.065829]
["bitfinex","BTCUSD",1646680822496,0.0527,38017.0,38011.0,0.065829]
["bitfinex","BTCUSD",1646680822698,0.0527,38016.0,38014.0,0.24665241]
["bitfinex","BTCUSD",1646680822896,0.0527,38015.0,38014.0,0.24665241]
["bitfinex","BTCUSD",1646680823096,0.0527,38015.0,38014.0,0.45286891]
["bitfinex","BTCUSD",1646680823294,0.0527,38015.0,38014.0,0.38705291]
["bitfinex","BTCUSD",1646680823494,0.118517,38015.0,38014.0,0.38705291]
["bitfinex","BTCUSD",1646680823694,0.168517,38015.0,38014.0,0.38705291]
["bitfinex","BTCUSD",1646680823940,0.168517,38015.0,38014.0,0.18083641]
["bitfinex","BTCUSD",1646680824537,0.172517,38015.0,38014.0,0.18083641]
["bitfinex","BTCUSD",1646680825445,0.1067,38015.0,38014.0,0.18083641]
["bitfinex","BTCUSD",1646680825644,0.0567,38015.0,38014.0,0.18083641]
["bitfinex","BTCUSD",1646680825841,0.05,38018.0,38014.0,0.18083641]
["bitfinex","BTCUSD",1646680826240,0.065806,38019.0,38014.0,0.18083641]
["bitfinex","BTCUSD",1646680826440,0.065806,38019.0,38014.0,0.38063641]
["bitfinex","BTCUSD",1646680826641,0.215706,38019.0,38015.0,0.065809]
["bitfinex","BTCUSD",1646680827040,0.215706,38019.0,38015.0,0.06590623]
["bitfinex","BTCUSD",1646680827890,0.226239,38019.0,38015.0,0.06590623]
["bitfinex","BTCUSD",1646680828095,0.226239,38019.0,38015.0,0.065809]
["bitfinex","BTCUSD",1646680828290,0.22571341,38019.0,38015.0,0.0659063]
["bitfinex","BTCUSD",1646680828489,0.22971341,38019.0,38015.0,0.0659063]
["bitfinex","BTCUSD",1646680829390,0.0999,38017.0,38015.0,0.065809]
["bitfinex","BTCUSD",1646680829590,0.0999,38017.0,38015.0,0.0659063]
["bitfinex","BTCUSD",1646680829791,0.1999,38017.0,38015.0,0.0659063]
["bitfinex","BTCUSD",1646680830291,0.5026,38017.0,38015.0,0.0659063]
["bitfinex","BTCUSD",1646680830589,0.5026,38017.0,38015.0,0.065809]
["bitfinex","BTCUSD",1646680830590,0.5056,38017.0,38015.0,0.065809]
["bitfinex","BTCUSD",1646680831090,0.1,38016.0,38015.0,0.065809]
["bitfinex","BTCUSD",1646680831541,0.3056,38017.0,38015.0,0.065809]
["bitfinex","BTCUSD",1646680831939,0.2026,38017.0,38015.0,0.065809]
["bitfinex","BTCUSD",1646680832541,0.2026,38017.0,38016.0,0.21684679]
["bitfinex","BTCUSD",1646680832741,0.1499,38017.0,38016.0,0.21684679]
["bitfinex","BTCUSD",1646680833346,0.065809,38019.0,38016.0,0.62483603]
["bitfinex","BTCUSD",1646680833543,0.010533,38019.0,38016.0,0.62483603]
["bitfinex","BTCUSD",1646680833743,0.010533,38019.0,38017.0,0.431597]
["bitfinex","BTCUSD",1646680833943,0.155095,38024.0,38019.0,0.03102508]
["bitfinex","BTCUSD",1646680834143,0.0893,38024.0,38019.0,0.03102508]
["bitfinex","BTCUSD",1646680834343,0.0893,38024.0,38023.0,0.1998]
["bitfinex","BTCUSD",1646680834545,0.0893,38024.0,38023.0,0.4998]
["bitfinex","BTCUSD",1646680834747,0.1,38030.0,38023.0,0.6498]
["bitfinex","BTCUSD",1646680834946,0.16870793,38036.0,38023.0,0.63138]
["bitfinex","BTCUSD",1646680834947,0.44048,38036.0,38023.0,0.63138]
["bitfinex","BTCUSD",1646680835190,0.0527,38038.0,38027.0,0.15]
["bitfinex","BTCUSD",1646680835191,0.1,38032.0,38027.0,0.15]
["bitfinex","BTCUSD",1646680835397,0.1,38032.0,38023.0,0.63138]
["bitfinex","BTCUSD",1646680835398,0.1,38033.0,38031.0,0.22278199]
["bitfinex","BTCUSD",1646680835793,0.0892,38036.0,38031.0,0.22278199]
["bitfinex","BTCUSD",1646680835998,0.0892,38036.0,38035.0,0.15]
["bitfinex","BTCUSD",1646680836191,0.0892,38036.0,38035.0,0.45]
["bitfinex","BTCUSD",1646680836593,0.1,38046.0,38035.0,0.15]
["bitfinex","BTCUSD",1646680836793,0.131539,38043.0,38041.0,0.20018507]
["bitfinex","BTCUSD",1646680836993,0.1317253,38043.0,38041.0,0.20018507]
["bitfinex","BTCUSD",1646680837193,0.1317253,38043.0,38042.0,0.05]
["bitfinex","BTCUSD",1646680837795,0.131539,38043.0,38042.0,0.05]
["bitfinex","BTCUSD",1646680838005,0.06577351,38044.0,38042.0,0.05]
["bitfinex","BTCUSD",1646680838006,0.00018632,38044.0,38042.0,0.5]
["bitfinex","BTCUSD",1646680838195,0.00018632,38044.0,38043.0,0.3]
["bitfinex","BTCUSD",1646680838596,0.00018632,38044.0,38042.0,0.331499]
["bitfinex","BTCUSD",1646680839046,0.00018632,38044.0,38042.0,0.2]
["bitfinex","BTCUSD",1646680839047,0.065764,38044.0,38042.0,0.2]
["bitfinex","BTCUSD",1646680839250,0.065764,38044.0,38042.0,0.115772]
["bitfinex","BTCUSD",1646680839646,0.1,38043.0,38042.0,0.115772]
["bitfinex","BTCUSD",1646680839945,0.065764,38044.0,38042.0,0.115772]
["bitfinex","BTCUSD",1646680840648,0.06590827,38044.0,38042.0,0.115772]
["bitfinex","BTCUSD",1646680841045,0.06590827,38044.0,38042.0,0.265772]
["bitfinex","BTCUSD",1646680841448,0.065764,38044.0,38042.0,0.265772]
["bitfinex","BTCUSD",1646680842047,0.00014427,38045.0,38042.0,0.265772]
["bitfinex","BTCUSD",1646680842249,0.00014427,38045.0,38042.0,0.115772]
["bitfinex","BTCUSD",1646680842451,0.13167927,38045.0,38042.0,0.265772]
["bitfinex","BTCUSD",1646680842691,0.1,38043.0,38042.0,0.115772]
["bitfinex","BTCUSD",1646680843089,0.065763,38044.0,38042.0,0.115772]
["bitfinex","BTCUSD",1646680843898,0.076289,38044.0,38039.0,0.131546]
["bitfinex","BTCUSD",1646680844091,0.065763,38044.0,38036.0,0.131558]
["bitfinex","BTCUSD",1646680844292,0.06578,38042.0,38036.0,0.131558]
["bitfinex","BTCUSD",1646680844491,0.09958,38040.0,38036.0,0.131558]
["bitfinex","BTCUSD",1646680844691,0.231139,38040.0,38036.0,0.131558]
["bitfinex","BTCUSD",1646680844895,0.131559,38040.0,38036.0,0.131558]
["bitfinex","BTCUSD",1646680845092,0.281539,38040.0,38036.0,0.131558]
["bitfinex","BTCUSD",1646680845292,0.281539,38040.0,38036.0,0.181558]
["bitfinex","BTCUSD",1646680845494,0.06578,38039.0,38036.0,0.181558]
["bitfinex","BTCUSD",1646680845695,0.06578,38039.0,38037.0,0.15]
["bitfinex","BTCUSD",1646680845894,0.06578,38039.0,38036.0,0.181558]
["bitfinex","BTCUSD",1646680846296,0.09498,38042.0,38037.0,0.15]
["bitfinex","BTCUSD",1646680846546,0.065768,38041.0,38037.0,0.215772]
["bitfinex","BTCUSD",1646680847041,0.065768,38041.0,38037.0,0.21491892]
["bitfinex","BTCUSD",1646680847241,0.065768,38041.0,38037.0,0.06322963]
["bitfinex","BTCUSD",1646680847841,0.09998,38040.0,38037.0,0.06322963]
["bitfinex","BTCUSD",1646680848243,0.14998,38040.0,38037.0,0.06322963]
["bitfinex","BTCUSD",1646680848445,0.46139997,38040.0,38036.0,0.131558]
["bitfinex","BTCUSD",1646680848643,0.15268,38039.0,38036.0,0.131558]
["bitfinex","BTCUSD",1646680848845,0.165768,38038.0,38036.0,0.131558]
["bitfinex","BTCUSD",1646680849146,0.0527,38037.0,38036.0,0.131558]
["bitfinex","BTCUSD",1646680849744,0.1418,38037.0,38036.0,0.131558]
["bitfinex","BTCUSD",1646680850194,0.1418,38037.0,38036.0,0.181558]
["bitfinex","BTCUSD",1646680850791,0.1418,38037.0,38036.0,0.05]
["bitfinex","BTCUSD",1646680851192,0.1418,38037.0,38034.0,0.05]
["bitfinex","BTCUSD",1646680851193,0.1918,38037.0,38034.0,0.05]
["bitfinex","BTCUSD",1646680851392,0.1918,38037.0,38033.0,0.1998]
["bitfinex","BTCUSD",1646680851393,0.42339152,38037.0,38033.0,0.1998]
["bitfinex","BTCUSD",1646680851591,0.1,38035.0,38033.0,0.1998]
["bitfinex","BTCUSD",1646680851794,0.1,38035.0,38032.0,0.131684]
["bitfinex","BTCUSD",1646680851795,0.0527,38034.0,38032.0,0.131684]
["bitfinex","BTCUSD",1646680851991,0.25268,38034.0,38032.0,0.131684]
["bitfinex","BTCUSD",1646680852195,0.25268,38034.0,38029.0,0.131591]
["bitfinex","BTCUSD",1646680852394,0.19998,38033.0,38032.0,0.000109]
["bitfinex","BTCUSD",1646680852592,0.2027,38033.0,38032.0,0.000109]
["bitfinex","BTCUSD",1646680852792,0.1027,38033.0,38032.0,0.000109]
["bitfinex","BTCUSD",1646680852991,0.25268,38033.0,38032.0,0.000109]
["bitfinex","BTCUSD",1646680853191,0.34178,38033.0,38032.0,0.000109]
["bitfinex","BTCUSD",1646680853397,0.065804,38032.0,38027.0,0.1998]
["bitfinex","BTCUSD",1646680853597,0.250134,38031.0,38023.0,0.131606]
["bitfinex","BTCUSD",1646680853794,0.06581264,38030.0,38019.0,0.05]
["bitfinex","BTCUSD",1646680854047,0.09998,38025.0,38020.0,0.1998]
["bitfinex","BTCUSD",1646680854349,0.0891,38021.0,38020.0,0.265617]
["bitfinex","BTCUSD",1646680854545,0.1418,38021.0,38020.0,0.265617]
["bitfinex","BTCUSD",1646680854749,0.2918,38021.0,38008.0,0.900212]
["bitfinex","BTCUSD",1646680854948,0.2918,38021.0,38008.0,0.263212]
["bitfinex","BTCUSD",1646680854949,0.23045637,38020.0,38008.0,0.263212]
["bitfinex","BTCUSD",1646680855146,0.09998,38012.0,38004.0,0.01315]
["bitfinex","BTCUSD",1646680855349,0.0527,38011.0,38004.0,0.21782805]
["bitfinex","BTCUSD",1646680855546,0.0527,38011.0,38003.0,0.151]
["bitfinex","BTCUSD",1646680855547,0.1,38008.0,38003.0,0.151]
["bitfinex","BTCUSD",1646680855745,0.1,38008.0,38003.0,0.31142234]
["bitfinex","BTCUSD",1646680855746,0.0527,38007.0,38003.0,0.31142234]
["bitfinex","BTCUSD",1646680855946,0.0527,38007.0,38005.0,0.065842]
["bitfinex","BTCUSD",1646680856746,0.0567,38007.0,38005.0,0.065842]
["bitfinex","BTCUSD",1646680857147,0.18838372,38007.0,38003.0,0.001]
["bitfinex","BTCUSD",1646680857350,0.165837,38006.0,38003.0,0.001]
["bitfinex","BTCUSD",1646680857548,0.09998,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646680857794,0.15268,38004.0,38003.0,0.001]
["bitfinex","BTCUSD",1646680858398,0.15268,38004.0,38002.0,0.00111771]
["bitfinex","BTCUSD",1646680858601,0.15268,38004.0,38001.0,0.01]
["bitfinex","BTCUSD",1646680858602,1.05,38003.0,37999.0,0.002]
["bitfinex","BTCUSD",1646680858798,1.05,38003.0,37999.0,0.2019]
["bitfinex","BTCUSD",1646680858799,0.218565,38002.0,37999.0,0.2019]
["bitfinex","BTCUSD",1646680859000,0.36602411,38002.0,37999.0,0.2019]
["bitfinex","BTCUSD",1646680859198,0.19998,38000.0,37999.0,0.2019]
["bitfinex","BTCUSD",1646680859402,0.19998,38000.0,37989.0,0.132721]
["bitfinex","BTCUSD",1646680859403,1.2,37998.0,37989.0,0.132721]
["bitfinex","BTCUSD",1646680859605,0.28288123,37997.0,37988.0,0.001]
["bitfinex","BTCUSD",1646680859801,0.28288123,37997.0,37974.0,0.15]
["bitfinex","BTCUSD",1646680859802,0.01265744,37994.0,37974.0,0.15]
["bitfinex","BTCUSD",1646680860002,0.01532795,37988.0,37972.0,0.05]
["bitfinex","BTCUSD",1646680860202,0.01326073,37983.0,37972.0,0.05]
["bitfinex","BTCUSD",1646680860408,0.09998,37980.0,37969.0,0.131797]
["bitfinex","BTCUSD",1646680860605,0.09998,37980.0,37959.0,0.15]
["bitfinex","BTCUSD",1646680860606,0.7476,37972.0,37959.0,0.03301605]
["bitfinex","BTCUSD",1646680860805,0.065913,37969.0,37959.0,0.24893605]
["bitfinex","BTCUSD",1646680861000,0.065913,37969.0,37962.0,0.15]
["bitfinex","BTCUSD",1646680861001,0.3527,37968.0,37962.0,0.15]
["bitfinex","BTCUSD",1646680861201,0.09998,37966.0,37962.0,0.15]
["bitfinex","BTCUSD",1646680861460,0.1,37964.0,37959.0,0.03301605]
["bitfinex","BTCUSD",1646680861651,0.09998,37966.0,37965.0,0.30489271]
["bitfinex","BTCUSD",1646680861852,0.181826,37966.0,37965.0,0.30489271]
["bitfinex","BTCUSD",1646680862053,1.35,37965.0,37958.0,0.4181]
["bitfinex","BTCUSD",1646680862260,0.01326786,37963.0,37958.0,0.4181]
["bitfinex","BTCUSD",1646680862459,0.09998,37959.0,37950.0,0.1]
["bitfinex","BTCUSD",1646680862654,0.09998,37959.0,37950.0,0.095]
["bitfinex","BTCUSD",1646680862655,0.3527,37958.0,37950.0,0.095]
["bitfinex","BTCUSD",1646680862851,0.09998,37952.0,37950.0,0.095]
["bitfinex","BTCUSD",1646680863052,0.318638,37951.0,37944.0,0.15]
["bitfinex","BTCUSD",1646680863251,0.368638,37951.0,37943.0,0.35016386]
["bitfinex","BTCUSD",1646680863452,0.368638,37951.0,37947.0,0.00046446]
["bitfinex","BTCUSD",1646680863453,0.1,37949.0,37947.0,0.00046446]
["bitfinex","BTCUSD",1646680863654,0.0527,37948.0,37947.0,0.00046446]
["bitfinex","BTCUSD",1646680863850,0.0527,37948.0,37947.0,0.15046446]
["bitfinex","BTCUSD",1646680864254,0.0527,37948.0,37947.0,0.15]
["bitfinex","BTCUSD",1646680864452,0.0527,37948.0,37946.0,0.00011612]
["bitfinex","BTCUSD",1646680864653,0.0567,37948.0,37946.0,0.00011612]
["bitfinex","BTCUSD",1646680865053,0.188589,37948.0,37946.0,0.20001612]
["bitfinex","BTCUSD",1646680865305,1.5454959,37947.0,37941.0,0.01]
["bitfinex","BTCUSD",1646680865507,0.0527,37946.0,37941.0,0.01]
["bitfinex","BTCUSD",1646680865705,0.1527,37946.0,37941.0,0.01]
["bitfinex","BTCUSD",1646680865906,1.35,37944.0,37939.0,0.00046455]
["bitfinex","BTCUSD",1646680866108,0.29998,37942.0,37939.0,0.00046455]
["bitfinex","BTCUSD",1646680866310,0.29998,37942.0,37925.0,0.15]
["bitfinex","BTCUSD",1646680866311,1.64658,37939.0,37925.0,0.14046455]
["bitfinex","BTCUSD",1646680866608,0.6585,37937.0,37922.0,0.131948]
["bitfinex","BTCUSD",1646680866811,0.6585,37937.0,37911.0,0.01]
["bitfinex","BTCUSD",1646680866812,0.1853227,37925.0,37911.0,0.01]
["bitfinex","BTCUSD",1646680867011,0.09998,37923.0,37911.0,0.01]
["bitfinex","BTCUSD",1646680867205,0.3527,37922.0,37911.0,0.01]
["bitfinex","BTCUSD",1646680867411,0.066007,37915.0,37911.0,0.01]
["bitfinex","BTCUSD",1646680867605,0.00741,37914.0,37913.0,0.14046455]
["bitfinex","BTCUSD",1646680867810,0.1,37920.0,37913.0,0.14046455]
["bitfinex","BTCUSD",1646680867811,0.22209413,37923.0,37917.0,0.432511]
["bitfinex","BTCUSD",1646680868007,0.22209413,37923.0,37920.0,0.14046455]
["bitfinex","BTCUSD",1646680868008,0.0527,37922.0,37920.0,0.14046455]
["bitfinex","BTCUSD",1646680868207,0.0527,37922.0,37921.0,0.15920667]
["bitfinex","BTCUSD",1646680868406,0.0527,37922.0,37921.0,0.60784344]
["bitfinex","BTCUSD",1646680868609,0.0527,37922.0,37921.0,0.38238389]
["bitfinex","BTCUSD",1646680868610,0.0567,37922.0,37921.0,0.38238389]
["bitfinex","BTCUSD",1646680869970,0.1,37934.0,37928.0,1.15]
["bitfinex","BTCUSD",1646680870163,0.1,37934.0,37931.0,0.14046455]
["bitfinex","BTCUSD",1646680870363,0.1,37934.0,37927.0,0.05]
["bitfinex","BTCUSD",1646680870364,0.0527,37934.0,37927.0,0.05]
["bitfinex","BTCUSD",1646680870566,0.1,37932.0,37927.0,0.05]
["bitfinex","BTCUSD",1646680870764,0.1,37932.0,37926.0,0.00010137]
["bitfinex","BTCUSD",1646680870765,0.1,37928.0,37926.0,0.00010137]
["bitfinex","BTCUSD",1646680870965,0.0527,37927.0,37926.0,0.00010137]
["bitfinex","BTCUSD",1646680871165,0.2527,37927.0,37926.0,0.00010137]
["bitfinex","BTCUSD",1646680871568,0.4027,37927.0,37915.0,0.197921]
["bitfinex","BTCUSD",1646680871766,0.5954044,37927.0,37925.0,9.82e-05]
["bitfinex","BTCUSD",1646680871970,0.5954044,37927.0,37914.0,0.2978074]
["bitfinex","BTCUSD",1646680871971,0.27495672,37916.0,37897.0,0.9974]
["bitfinex","BTCUSD",1646680872167,0.27495672,37916.0,37889.0,0.54946455]
["bitfinex","BTCUSD",1646680872168,0.05002,37906.0,37889.0,0.54946455]
["bitfinex","BTCUSD",1646680872366,0.20741021,37903.0,37888.0,0.066015]
["bitfinex","BTCUSD",1646680872569,0.20741021,37903.0,37886.0,0.14046455]
["bitfinex","BTCUSD",1646680872570,1.0112,37902.0,37886.0,0.14046455]
["bitfinex","BTCUSD",1646680872818,0.6585,37895.0,37886.0,0.14046455]
["bitfinex","BTCUSD",1646680873017,0.054169,37893.0,37892.0,0.14046455]
["bitfinex","BTCUSD",1646680873217,0.08475423,37893.0,37892.0,0.14046455]
["bitfinex","BTCUSD",1646680873414,0.1527,37893.0,37892.0,0.14046455]
["bitfinex","BTCUSD",1646680873614,0.1527,37893.0,37892.0,0.31985243]
["bitfinex","BTCUSD",1646680873816,0.0527,37893.0,37892.0,0.31985243]
["bitfinex","BTCUSD",1646680874216,0.0527,37893.0,37892.0,0.34871878]
["bitfinex","BTCUSD",1646680874416,0.132031,37905.0,37892.0,0.34871878]
["bitfinex","BTCUSD",1646680874619,0.0527,37904.0,37901.0,0.20115733]
["bitfinex","BTCUSD",1646680875017,0.0527,37904.0,37901.0,0.2361473]
["bitfinex","BTCUSD",1646680875221,0.0527,37904.0,37901.0,0.2861473]
["bitfinex","BTCUSD",1646680875618,0.0527,37904.0,37902.0,0.14046455]
["bitfinex","BTCUSD",1646680875619,0.066012,37903.0,37902.0,0.14046455]
["bitfinex","BTCUSD",1646680875819,0.118712,37903.0,37902.0,0.34026455]
["bitfinex","BTCUSD",1646680876319,0.116012,37903.0,37902.0,0.34026455]
["bitfinex","BTCUSD",1646680876570,0.416012,37903.0,37897.0,0.14046455]
["bitfinex","BTCUSD",1646680876772,0.416012,37903.0,37872.0,0.748724]
["bitfinex","BTCUSD",1646680876773,0.06603261,37898.0,37887.0,0.19046455]
["bitfinex","BTCUSD",1646680877071,0.06603261,37898.0,37888.0,0.0284216]
["bitfinex","BTCUSD",1646680877072,0.414641,37897.0,37888.0,0.0284216]
["bitfinex","BTCUSD",1646680877271,0.1,37890.0,37887.0,0.14046455]
["bitfinex","BTCUSD",1646680877471,0.0486,37889.0,37882.0,0.0327363]
["bitfinex","BTCUSD",1646680877678,0.22387525,37882.0,37858.0,0.264163]
["bitfinex","BTCUSD",1646680877880,0.22387525,37882.0,37845.0,0.2045841]
["bitfinex","BTCUSD",1646680877881,0.15,37862.0,37845.0,0.2045841]
["bitfinex","BTCUSD",1646680878074,0.15,37862.0,37838.0,0.00729554]
["bitfinex","BTCUSD",1646680878075,0.1472,37855.0,37838.0,0.00729554]
["bitfinex","BTCUSD",1646680878274,0.1,37846.0,37838.0,0.0028]
["bitfinex","BTCUSD",1646680878472,0.1,37846.0,37844.0,0.0028]
["bitfinex","BTCUSD",1646680878473,0.0486,37845.0,37844.0,0.0028]
["bitfinex","BTCUSD",1646680878676,0.125,37855.0,37847.0,1.65]
["bitfinex","BTCUSD",1646680878876,0.066096,37858.0,37854.0,0.0028]
["bitfinex","BTCUSD",1646680879076,0.0486,37860.0,37857.0,0.408892]
["bitfinex","BTCUSD",1646680879275,0.198328,37862.0,37856.0,0.15]
["bitfinex","BTCUSD",1646680879276,0.0486,37861.0,37859.0,0.0028]
["bitfinex","BTCUSD",1646680879579,0.0486,37865.0,37859.0,0.03324859]
["bitfinex","BTCUSD",1646680879776,0.0486,37865.0,37859.0,0.03044859]
["bitfinex","BTCUSD",1646680879976,0.0486,37865.0,37854.0,0.15]
["bitfinex","BTCUSD",1646680879983,0.1,37863.0,37854.0,0.15]
["bitfinex","BTCUSD",1646680880209,0.0486,37863.0,37862.0,0.0028]
["bitfinex","BTCUSD",1646680880412,0.1,37869.0,37863.0,0.08259071]
["bitfinex","BTCUSD",1646680880613,0.34735998,37882.0,37868.0,0.1528]
["bitfinex","BTCUSD",1646680880812,0.34735998,37882.0,37881.0,0.0028]
["bitfinex","BTCUSD",1646680881011,0.34735998,37882.0,37881.0,0.34050833]
["bitfinex","BTCUSD",1646680881212,0.34735998,37882.0,37881.0,0.19050833]
["bitfinex","BTCUSD",1646680881412,0.34735998,37882.0,37881.0,0.0028]
["bitfinex","BTCUSD",1646680881618,0.34735998,37882.0,37880.0,0.05]
["bitfinex","BTCUSD",1646680881815,0.34735998,37882.0,37863.0,0.3]
["bitfinex","BTCUSD",1646680882014,0.06607688,37877.0,37869.0,0.0028]
["bitfinex","BTCUSD",1646680882213,0.15157688,37877.0,37870.0,0.0102]
["bitfinex","BTCUSD",1646680882413,0.1,37871.0,37870.0,0.0102]
["bitfinex","BTCUSD",1646680882715,0.70968237,37871.0,37867.0,0.00040445]
["bitfinex","BTCUSD",1646680882917,0.1472,37869.0,37867.0,4.45e-06]
["bitfinex","BTCUSD",1646680883113,0.1472,37869.0,37845.0,0.0028]
["bitfinex","BTCUSD",1646680883114,0.2,37860.0,37845.0,0.0028]
["bitfinex","BTCUSD",1646680883313,0.07183,37860.0,37843.0,0.15]
["bitfinex","BTCUSD",1646680883514,0.14683,37860.0,37838.0,0.9663]
["bitfinex","BTCUSD",1646680883716,0.14683,37860.0,37859.0,0.0028]
["bitfinex","BTCUSD",1646680883717,0.12183,37860.0,37859.0,0.0028]
["bitfinex","BTCUSD",1646680883965,0.12183,37860.0,37857.0,0.0028]
["bitfinex","BTCUSD",1646680884166,0.22183,37860.0,37857.0,0.0028]
["bitfinex","BTCUSD",1646680884367,0.22183,37860.0,37856.0,0.0028]
["bitfinex","BTCUSD",1646680884566,0.1,37858.0,37850.0,0.26578218]
["bitfinex","BTCUSD",1646680884765,0.1,37858.0,37857.0,0.0028]
["bitfinex","BTCUSD",1646680884766,0.05,37858.0,37857.0,0.0028]
["bitfinex","BTCUSD",1646680885167,0.004,37860.0,37857.0,0.0028]
["bitfinex","BTCUSD",1646680885470,0.1,37859.0,37857.0,0.0028]
["bitfinex","BTCUSD",1646680885668,1.95,37858.0,37833.0,7.09e-06]
["bitfinex","BTCUSD",1646680885875,1.95,37858.0,37824.0,0.198276]
["bitfinex","BTCUSD",1646680885876,0.02502625,37835.0,37822.0,0.0999]
["bitfinex","BTCUSD",1646680886069,2.61742782,37834.0,37832.0,0.05588568]
["bitfinex","BTCUSD",1646680886267,0.6076,37833.0,37827.0,0.27875055]
["bitfinex","BTCUSD",1646680886467,0.0486,37832.0,37827.0,0.27375055]
["bitfinex","BTCUSD",1646680886666,0.02753,37832.0,37828.0,0.62314147]
["bitfinex","BTCUSD",1646680886868,0.00646,37832.0,37828.0,0.62594147]
["bitfinex","BTCUSD",1646680887066,0.09607,37840.0,37832.0,1.45]
["bitfinex","BTCUSD",1646680887267,0.05,37859.0,37829.0,0.406092]
["bitfinex","BTCUSD",1646680887268,0.05,37856.0,37830.0,0.066107]
["bitfinex","BTCUSD",1646680887466,0.132209,37858.0,37830.0,0.066107]
["bitfinex","BTCUSD",1646680887467,0.0486,37849.0,37834.0,0.18114566]
["bitfinex","BTCUSD",1646680887734,0.025,37861.0,37848.0,2.28197304]
["bitfinex","BTCUSD",1646680887926,0.1,37867.0,37851.0,0.0028]
["bitfinex","BTCUSD",1646680888130,0.214682,37868.0,37853.0,0.0028]
["bitfinex","BTCUSD",1646680888328,0.20872236,37866.0,37856.0,0.0642531]
["bitfinex","BTCUSD",1646680888629,0.025,37866.0,37858.0,0.06608]
["bitfinex","BTCUSD",1646680888828,0.1472,37862.0,37858.0,0.06608]
["bitfinex","BTCUSD",1646680889029,0.1472,37859.0,37857.0,0.00010013]
["bitfinex","BTCUSD",1646680889227,1.35,37858.0,37854.0,0.05]
["bitfinex","BTCUSD",1646680889431,1.35,37858.0,37856.0,0.1998]
["bitfinex","BTCUSD",1646680889432,0.0486,37857.0,37856.0,0.1998]
["bitfinex","BTCUSD",1646680889627,0.1958,37857.0,37856.0,0.1998]
["bitfinex","BTCUSD",1646680889827,0.1958,37857.0,37846.0,0.004]
["bitfinex","BTCUSD",1646680889828,1.05,37856.0,37846.0,0.004]
["bitfinex","BTCUSD",1646680890029,1.05,37856.0,37850.0,0.00040058]
["bitfinex","BTCUSD",1646680890030,0.213315,37854.0,37850.0,0.00040058]
["bitfinex","BTCUSD",1646680890231,0.116115,37854.0,37850.0,0.00040058]
["bitfinex","BTCUSD",1646680890428,0.15,37854.0,37850.0,0.00040058]
["bitfinex","BTCUSD",1646680890632,0.1,37854.0,37850.0,0.00040058]
["bitfinex","BTCUSD",1646680890828,0.05,37854.0,37843.0,0.3132]
["bitfinex","BTCUSD",1646680891028,0.1,37855.0,37843.0,0.3632]
["bitfinex","BTCUSD",1646680891232,0.1,37855.0,37847.0,0.132207]
["bitfinex","BTCUSD",1646680891233,0.1,37854.0,37847.0,0.132207]
["bitfinex","BTCUSD",1646680891477,0.1472,37850.0,37848.0,0.05]
["bitfinex","BTCUSD",1646680891666,0.1486,37852.0,37850.0,0.16216099]
["bitfinex","BTCUSD",1646680891864,0.1486,37852.0,37849.0,0.02777332]
["bitfinex","BTCUSD",1646680892066,0.1,37859.0,37849.0,0.02777332]
["bitfinex","BTCUSD",1646680892264,0.1,37859.0,37850.0,0.066099]
["bitfinex","BTCUSD",1646680892265,0.15,37859.0,37850.0,0.066099]
["bitfinex","BTCUSD",1646680892467,0.0005,37858.0,37854.0,0.20171732]
["bitfinex","BTCUSD",1646680892766,0.175,37859.0,37854.0,0.22897474]
["bitfinex","BTCUSD",1646680893067,0.1,37857.0,37854.0,0.07725742]
["bitfinex","BTCUSD",1646680893270,0.4486,37856.0,37854.0,0.07725742]
["bitfinex","BTCUSD",1646680893567,0.5,37855.0,37854.0,0.07734704]
["bitfinex","BTCUSD",1646680893766,0.3,37855.0,37854.0,0.07734704]
["bitfinex","BTCUSD",1646680893967,0.4,37855.0,37854.0,0.07734704]
["bitfinex","BTCUSD",1646680894376,0.4,37855.0,37854.0,0.07725742]
["bitfinex","BTCUSD",1646680894868,0.3,37855.0,37854.0,0.07725742]
["bitfinex","BTCUSD",1646680895071,0.3486,37855.0,37854.0,0.07725742]
["bitfinex","BTCUSD",1646680895319,0.2486,37855.0,37854.0,0.07725742]
["bitfinex","BTCUSD",1646680895520,0.05,37856.0,37854.0,0.07725742]
["bitfinex","BTCUSD",1646680895521,0.1,37856.0,37854.0,0.07725742]
["bitfinex","BTCUSD",1646680895726,0.1,37858.0,37854.0,0.07725742]
["bitfinex","BTCUSD",1646680895923,0.1,37858.0,37855.0,0.3]
["bitfinex","BTCUSD",1646680896119,0.1,37863.0,37853.0,0.3]
["bitfinex","BTCUSD",1646680896320,0.1,37864.0,37862.0,0.23523262]
["bitfinex","BTCUSD",1646680896622,0.025,37869.0,37862.0,0.76852062]
["bitfinex","BTCUSD",1646680896822,0.0011,37872.0,37862.0,0.76852062]
["bitfinex","BTCUSD",1646680897220,0.0011,37872.0,37862.0,0.84481062]
["bitfinex","BTCUSD",1646680897221,0.1,37871.0,37862.0,0.84481062]
["bitfinex","BTCUSD",1646680897422,0.1,37871.0,37868.0,0.3065786]
["bitfinex","BTCUSD",1646680897621,0.1,37871.0,37862.0,0.574478]
["bitfinex","BTCUSD",1646680897623,0.1,37871.0,37862.0,0.548188]
["bitfinex","BTCUSD",1646680897823,0.1,37871.0,37852.0,0.05]
["bitfinex","BTCUSD",1646680897824,0.15,37863.0,37852.0,0.05]
["bitfinex","BTCUSD",1646680898025,0.3486,37862.0,37845.0,0.05219735]
["bitfinex","BTCUSD",1646680898222,0.3486,37862.0,37847.0,0.2960256]
["bitfinex","BTCUSD",1646680898223,0.1,37853.0,37847.0,0.2960256]
["bitfinex","BTCUSD",1646680898425,0.1,37853.0,37851.0,0.00010354]
["bitfinex","BTCUSD",1646680898622,0.1485,37860.0,37852.0,0.16659907]
["bitfinex","BTCUSD",1646680898824,0.2485,37860.0,37856.0,0.22743971]
["bitfinex","BTCUSD",1646680899063,0.2499,37860.0,37856.0,0.25946142]
["bitfinex","BTCUSD",1646680899261,0.1749,37860.0,37856.0,0.25946142]
["bitfinex","BTCUSD",1646680899460,0.05,37860.0,37856.0,0.30946142]
["bitfinex","BTCUSD",1646680899663,0.1,37864.0,37857.0,0.19264737]
["bitfinex","BTCUSD",1646680899871,0.1,37869.0,37865.0,0.42341597]
["bitfinex","BTCUSD",1646680899872,0.1,37866.0,37865.0,0.42341597]
["bitfinex","BTCUSD",1646680900065,0.0999,37870.0,37865.0,0.45319192]
["bitfinex","BTCUSD",1646680900263,0.0999,37870.0,37865.0,0.07977595]
["bitfinex","BTCUSD",1646680900264,0.1249,37870.0,37865.0,0.07977595]
["bitfinex","BTCUSD",1646680900665,0.5249,37870.0,37866.0,0.03086595]
["bitfinex","BTCUSD",1646680900865,0.280667,37869.0,37866.0,0.08086595]
["bitfinex","BTCUSD",1646680901069,0.1,37867.0,37855.0,0.00292991]
["bitfinex","BTCUSD",1646680901365,0.1,37867.0,37856.0,0.02545677]
["bitfinex","BTCUSD",1646680901366,0.1,37860.0,37856.0,0.02545677]
["bitfinex","BTCUSD",1646680901568,0.0486,37859.0,37856.0,0.02545677]
["bitfinex","BTCUSD",1646680901966,0.1,37861.0,37856.0,0.02545677]
["bitfinex","BTCUSD",1646680902164,0.1,37862.0,37856.0,0.02545677]
["bitfinex","BTCUSD",1646680902365,0.1,37863.0,37856.0,0.09155077]
["bitfinex","BTCUSD",1646680902565,0.05,37862.0,37860.0,0.21880481]
["bitfinex","BTCUSD",1646680902814,0.006,37861.0,37856.0,0.116094]
["bitfinex","BTCUSD",1646680903616,0.006,37861.0,37858.0,0.2362331]
["bitfinex","BTCUSD",1646680904014,0.006,37861.0,37856.0,0.116094]
["bitfinex","BTCUSD",1646680904215,0.006,37861.0,37860.0,0.05]
["bitfinex","BTCUSD",1646680904815,0.0999,37862.0,37860.0,0.05]
["bitfinex","BTCUSD",1646680905116,0.28077366,37869.0,37861.0,0.28378093]
["bitfinex","BTCUSD",1646680905117,0.1,37869.0,37861.0,0.28378093]
["bitfinex","BTCUSD",1646680905318,0.0999,37867.0,37861.0,0.67613393]
["bitfinex","BTCUSD",1646680905516,0.07465981,37867.0,37866.0,0.1998]
["bitfinex","BTCUSD",1646680905719,0.1,37874.0,37872.0,0.07348383]
["bitfinex","BTCUSD",1646680905918,0.1,37874.0,37873.0,0.49021605]
["bitfinex","BTCUSD",1646680906120,0.2,37884.0,37874.0,0.02629]
["bitfinex","BTCUSD",1646680906121,0.3,37884.0,37874.0,0.02629]
["bitfinex","BTCUSD",1646680906316,0.025,37884.0,37874.0,0.32629]
["bitfinex","BTCUSD",1646680906562,0.025,37884.0,37874.0,0.02629]
["bitfinex","BTCUSD",1646680906765,0.025,37884.0,37869.0,0.01319]
["bitfinex","BTCUSD",1646680906766,0.15,37879.0,37876.0,0.066046]
["bitfinex","BTCUSD",1646680906972,0.15,37879.0,37869.0,0.003]
["bitfinex","BTCUSD",1646680906973,0.01506228,37875.0,37869.0,0.003]
["bitfinex","BTCUSD",1646680907164,0.06608701,37874.0,37869.0,0.003]
["bitfinex","BTCUSD",1646680907364,0.3,37873.0,37869.0,0.003]
["bitfinex","BTCUSD",1646680907565,0.1,37870.0,37869.0,0.003]
["bitfinex","BTCUSD",1646680907766,0.15,37870.0,37869.0,0.003]
["bitfinex","BTCUSD",1646680907964,0.15,37870.0,37867.0,0.066071]
["bitfinex","BTCUSD",1646680908165,0.05,37870.0,37867.0,0.265871]
["bitfinex","BTCUSD",1646680908564,0.066073,37870.0,37867.0,0.315871]
["bitfinex","BTCUSD",1646680908768,0.0999,37868.0,37867.0,0.315871]
["bitfinex","BTCUSD",1646680909964,0.0999,37868.0,37867.0,0.311871]
["bitfinex","BTCUSD",1646680910406,0.0999,37868.0,37867.0,0.31406147]
["bitfinex","BTCUSD",1646680910607,0.066057,37873.0,37867.0,1.74035147]
["bitfinex","BTCUSD",1646680910808,0.232115,37877.0,37869.0,0.092336]
["bitfinex","BTCUSD",1646680910809,0.2,37877.0,37869.0,0.092336]
["bitfinex","BTCUSD",1646680911008,0.1,37885.0,37869.0,0.092336]
["bitfinex","BTCUSD",1646680911209,0.1,37881.0,37873.0,0.1998]
["bitfinex","BTCUSD",1646680911414,0.125,37881.0,37873.0,0.315854]
["bitfinex","BTCUSD",1646680911607,0.132107,37879.0,37874.0,0.64299763]
["bitfinex","BTCUSD",1646680911808,0.19105231,37881.0,37876.0,0.02629]
["bitfinex","BTCUSD",1646680911809,0.066046,37880.0,37876.0,0.02629]
["bitfinex","BTCUSD",1646680912008,0.066046,37880.0,37876.0,0.158378]
["bitfinex","BTCUSD",1646680912208,0.066046,37880.0,37877.0,0.05]
["bitfinex","BTCUSD",1646680912408,0.066046,37880.0,37878.0,0.1998]
["bitfinex","BTCUSD",1646680912808,0.067046,37880.0,37878.0,0.1998]
["bitfinex","BTCUSD",1646680913012,0.067046,37880.0,37879.0,0.0257716]
["bitfinex","BTCUSD",1646680913612,0.132093,37883.0,37879.0,0.0257716]
["bitfinex","BTCUSD",1646680914060,0.132093,37883.0,37879.0,0.02319445]
["bitfinex","BTCUSD",1646680914256,0.1,37881.0,37880.0,0.1998]
["bitfinex","BTCUSD",1646680914458,0.1,37881.0,37880.0,0.5388019]
["bitfinex","BTCUSD",1646680914658,0.1,37881.0,37880.0,0.4067059]
["bitfinex","BTCUSD",1646680914858,0.0999,37881.0,37880.0,0.4067059]
["bitfinex","BTCUSD",1646680915060,0.25160353,37886.0,37881.0,1.72106709]
["bitfinex","BTCUSD",1646680915362,0.0001831,37892.0,37885.0,1.74697482]
["bitfinex","BTCUSD",1646680915658,0.0022,37894.0,37885.0,1.74697482]
["bitfinex","BTCUSD",1646680915659,0.0999,37889.0,37887.0,1.8498]
["bitfinex","BTCUSD",1646680915858,0.0033,37898.0,37889.0,0.05975995]
["bitfinex","BTCUSD",1646680916059,0.066019,37897.0,37889.0,0.03346995]
["bitfinex","BTCUSD",1646680916464,0.0006,37896.0,37889.0,0.03346995]
["bitfinex","BTCUSD",1646680916662,0.1006,37896.0,37889.0,0.03346995]
["bitfinex","BTCUSD",1646680916961,0.2,37896.0,37889.0,0.03346995]
["bitfinex","BTCUSD",1646680917804,0.25,37896.0,37889.0,0.03346995]
["bitfinex","BTCUSD",1646680918704,0.356,37896.0,37889.0,0.03346995]
["bitfinex","BTCUSD",1646680918906,0.066043,37894.0,37889.0,0.03346995]
["bitfinex","BTCUSD",1646680919109,0.066043,37894.0,37887.0,0.132013]
["bitfinex","BTCUSD",1646680919110,0.29813861,37894.0,37892.0,0.1998]
["bitfinex","BTCUSD",1646680919310,0.54803861,37894.0,37892.0,0.1998]
["bitfinex","BTCUSD",1646680919506,0.2,37893.0,37892.0,0.1998]
["bitfinex","BTCUSD",1646680920007,0.3,37893.0,37892.0,0.1998]
["bitfinex","BTCUSD",1646680920206,0.2,37893.0,37892.0,0.1998]
["bitfinex","BTCUSD",1646680920605,0.2,37893.0,37892.0,0.2498]
["bitfinex","BTCUSD",1646680921459,0.2,37893.0,37890.0,0.00130534]
["bitfinex","BTCUSD",1646680921460,0.3,37893.0,37890.0,0.00130534]
["bitfinex","BTCUSD",1646680921675,0.3486,37893.0,37890.0,0.00130534]
["bitfinex","BTCUSD",1646680921863,0.2,37891.0,37890.0,0.00130534]
["bitfinex","BTCUSD",1646680922058,0.066045,37890.0,37888.0,0.00129394]
["bitfinex","BTCUSD",1646680922259,0.066045,37890.0,37888.0,3.94e-06]
["bitfinex","BTCUSD",1646680922260,0.44840846,37889.0,37888.0,3.94e-06]
["bitfinex","BTCUSD",1646680922464,6e-05,37885.0,37878.0,0.05]
["bitfinex","BTCUSD",1646680922659,0.02629,37883.0,37875.0,0.97547519]
["bitfinex","BTCUSD",1646680922861,0.02629,37883.0,37877.0,0.001]
["bitfinex","BTCUSD",1646680922862,0.15,37880.0,37877.0,0.001]
["bitfinex","BTCUSD",1646680923059,0.2,37876.0,37875.0,0.77731919]
["bitfinex","BTCUSD",1646680923260,0.314678,37876.0,37875.0,0.77731919]
["bitfinex","BTCUSD",1646680923460,0.264678,37876.0,37875.0,0.77731919]
["bitfinex","BTCUSD",1646680923662,2.70629381,37876.0,37875.0,0.77731919]
["bitfinex","BTCUSD",1646680924061,2.70629381,37876.0,37875.0,0.69297958]
["bitfinex","BTCUSD",1646680924062,2.87862982,37876.0,37875.0,0.69297958]
["bitfinex","BTCUSD",1646680924261,2.87862982,37876.0,37875.0,0.29649858]
["bitfinex","BTCUSD",1646680924466,0.24822796,37875.0,37868.0,0.05]
["bitfinex","BTCUSD",1646680924762,0.24822796,37875.0,37861.0,0.00037127]
["bitfinex","BTCUSD",1646680924763,0.17629,37869.0,37862.0,0.05]
["bitfinex","BTCUSD",1646680924962,0.37489,37868.0,37861.0,0.0003295]
["bitfinex","BTCUSD",1646680925226,0.2159955,37865.0,37861.0,0.0003295]
["bitfinex","BTCUSD",1646680925425,0.2159955,37865.0,37854.0,0.003]
["bitfinex","BTCUSD",1646680925426,1.65,37863.0,37854.0,0.003]
["bitfinex","BTCUSD",1646680925627,0.67489,37862.0,37854.0,0.003]
["bitfinex","BTCUSD",1646680925925,0.67489,37862.0,37852.0,0.051]
["bitfinex","BTCUSD",1646680925926,1.22629,37859.0,37852.0,0.001]
["bitfinex","BTCUSD",1646680926125,0.3,37855.0,37852.0,0.001]
["bitfinex","BTCUSD",1646680926325,0.1486,37854.0,37852.0,0.001]
["bitfinex","BTCUSD",1646680926526,0.1486,37854.0,37852.0,0.22866949]
["bitfinex","BTCUSD",1646680926726,0.214702,37854.0,37853.0,0.132215]
["bitfinex","BTCUSD",1646680926928,0.0486,37854.0,37853.0,0.132215]
["bitfinex","BTCUSD",1646680927132,0.004,37855.0,37854.0,0.14579999]
["bitfinex","BTCUSD",1646680927327,0.0526,37855.0,37854.0,0.14579999]
["bitfinex","BTCUSD",1646680927727,0.1526,37855.0,37854.0,0.19579999]
["bitfinex","BTCUSD",1646680927925,0.250937,37855.0,37854.0,0.19579999]
["bitfinex","BTCUSD",1646680928126,0.346937,37855.0,37854.0,0.19579999]
["bitfinex","BTCUSD",1646680928328,0.446937,37855.0,37854.0,0.19579999]
["bitfinex","BTCUSD",1646680928526,0.546937,37855.0,37854.0,0.19579999]
["bitfinex","BTCUSD",1646680928727,0.446937,37855.0,37854.0,0.19579999]
["bitfinex","BTCUSD",1646680929164,1.65,37854.0,37853.0,0.26608151]
["bitfinex","BTCUSD",1646680929362,1.65,37854.0,37853.0,0.15963805]
["bitfinex","BTCUSD",1646680929363,1.7986,37854.0,37853.0,0.15963805]
["bitfinex","BTCUSD",1646680929561,1.7986,37854.0,37853.0,0.15971256]
["bitfinex","BTCUSD",1646680929562,2.27104021,37854.0,37853.0,0.15971256]
["bitfinex","BTCUSD",1646680929764,2.27104021,37854.0,37850.0,0.002]
["bitfinex","BTCUSD",1646680929765,1.5,37852.0,37850.0,0.002]
["bitfinex","BTCUSD",1646680929965,1.5,37852.0,37847.0,0.00029807]
["bitfinex","BTCUSD",1646680929966,0.0486,37851.0,37847.0,0.00029807]
["bitfinex","BTCUSD",1646680930164,1.05,37849.0,37836.0,0.001]
["bitfinex","BTCUSD",1646680930363,0.90715,37848.0,37841.0,0.132259]
["bitfinex","BTCUSD",1646680930763,0.2,37842.0,37841.0,0.132259]
["bitfinex","BTCUSD",1646680930961,0.2486,37842.0,37841.0,0.132259]
["bitfinex","BTCUSD",1646680931562,0.5486,37842.0,37841.0,0.132259]
["bitfinex","BTCUSD",1646680931764,0.5486,37842.0,37836.0,0.001]
["bitfinex","BTCUSD",1646680931765,0.6986,37842.0,37836.0,0.001]
["bitfinex","BTCUSD",1646680931963,0.7986,37842.0,37840.0,7.546e-05]
["bitfinex","BTCUSD",1646680932163,0.7986,37842.0,37836.0,0.001]
["bitfinex","BTCUSD",1646680932164,1.5,37840.0,37836.0,0.001]
["bitfinex","BTCUSD",1646680932368,1.65,37837.0,37819.0,0.42]
["bitfinex","BTCUSD",1646680932566,1.65,37837.0,37823.0,0.001]
["bitfinex","BTCUSD",1646680932567,0.15,37831.0,37823.0,0.001]
["bitfinex","BTCUSD",1646680932818,0.02629,37829.0,37823.0,0.001]
["bitfinex","BTCUSD",1646680933018,0.27051185,37830.0,37823.0,0.001]
["bitfinex","BTCUSD",1646680933019,0.1,37826.0,37823.0,0.001]
["bitfinex","BTCUSD",1646680933216,0.0486,37825.0,37823.0,0.001]
["bitfinex","BTCUSD",1646680933416,0.1486,37825.0,37823.0,0.001]
["bitfinex","BTCUSD",1646680933614,0.1486,37825.0,37824.0,0.46938306]
["bitfinex","BTCUSD",1646680933822,0.0486,37825.0,37824.0,0.46938306]
["bitfinex","BTCUSD",1646680934016,0.0486,37825.0,37824.0,0.61938306]
["bitfinex","BTCUSD",1646680934215,0.0486,37825.0,37824.0,0.46938306]
["bitfinex","BTCUSD",1646680934415,0.1,37833.0,37825.0,1.448407]
["bitfinex","BTCUSD",1646680934614,0.0486,37830.0,37825.0,1.448407]
["bitfinex","BTCUSD",1646680934815,0.0486,37830.0,37829.0,0.21578581]
["bitfinex","BTCUSD",1646680935017,0.0486,37830.0,37829.0,0.05]
["bitfinex","BTCUSD",1646680935214,0.0486,37830.0,37828.0,0.066138]
["bitfinex","BTCUSD",1646680935415,0.0486,37830.0,37825.0,0.248407]
["bitfinex","BTCUSD",1646680935416,0.1486,37830.0,37825.0,0.05]
["bitfinex","BTCUSD",1646680935715,0.1,37829.0,37823.0,0.001]
["bitfinex","BTCUSD",1646680935915,0.1,37826.0,37823.0,0.37861788]
["bitfinex","BTCUSD",1646680936117,0.1,37826.0,37825.0,0.20485188]
["bitfinex","BTCUSD",1646680936317,0.05,37826.0,37825.0,0.25485188]
["bitfinex","BTCUSD",1646680936556,0.114747,37827.0,37825.0,0.25485188]
["bitfinex","BTCUSD",1646680936557,0.0486,37827.0,37825.0,0.25485188]
["bitfinex","BTCUSD",1646680936959,0.0486,37827.0,37826.0,0.15]
["bitfinex","BTCUSD",1646680937259,0.0486,37827.0,37825.0,0.25485188]
["bitfinex","BTCUSD",1646680937862,0.0486,37827.0,37825.0,0.32404277]
["bitfinex","BTCUSD",1646680938057,0.0486,37827.0,37825.0,0.52384277]
["bitfinex","BTCUSD",1646680938258,0.0486,37827.0,37825.0,0.45465188]
["bitfinex","BTCUSD",1646680938658,0.1,37831.0,37829.0,0.17833977]
["bitfinex","BTCUSD",1646680938860,0.05,37831.0,37830.0,0.20972999]
["bitfinex","BTCUSD",1646680939061,0.05,37831.0,37830.0,0.20472999]
["bitfinex","BTCUSD",1646680939261,0.1,37831.0,37830.0,0.76082199]
["bitfinex","BTCUSD",1646680939460,0.1,37837.0,37830.0,0.44515402]
["bitfinex","BTCUSD",1646680939661,0.1,37837.0,37830.0,0.49515402]
["bitfinex","BTCUSD",1646680939861,0.1,37841.0,37836.0,0.05467856]
["bitfinex","BTCUSD",1646680940061,0.07212,37841.0,37838.0,0.02791952]
["bitfinex","BTCUSD",1646680940314,3.58e-06,37843.0,37839.0,0.15]
["bitfinex","BTCUSD",1646680940511,0.07048,37847.0,37841.0,0.15]
["bitfinex","BTCUSD",1646680940713,0.3,37846.0,37838.0,0.02791952]
["bitfinex","BTCUSD",1646680940911,0.025,37846.0,37838.0,0.29232752]
["bitfinex","BTCUSD",1646680941110,0.232246,37847.0,37838.0,0.29232752]
["bitfinex","BTCUSD",1646680941111,0.1,37847.0,37840.0,0.15]
["bitfinex","BTCUSD",1646680941321,0.00018262,37851.0,37847.0,1.35]
["bitfinex","BTCUSD",1646680941515,0.00018262,37851.0,37849.0,0.03261666]
["bitfinex","BTCUSD",1646680941516,0.10016262,37851.0,37849.0,0.03261666]
["bitfinex","BTCUSD",1646680941714,0.00018262,37851.0,37850.0,0.42547663]
["bitfinex","BTCUSD",1646680941910,0.00018262,37851.0,37850.0,0.17725521]
["bitfinex","BTCUSD",1646680942110,0.00018262,37851.0,37850.0,0.22725521]
["bitfinex","BTCUSD",1646680942111,0.00017475,37851.0,37850.0,0.22725521]
["bitfinex","BTCUSD",1646680942710,0.3,37859.0,37850.0,0.22725521]
["bitfinex","BTCUSD",1646680942923,0.002,37851.0,37850.0,0.47306726]
["bitfinex","BTCUSD",1646680943967,0.002,37851.0,37850.0,0.22725521]
["bitfinex","BTCUSD",1646680944165,0.066103,37853.0,37850.0,0.22725521]
["bitfinex","BTCUSD",1646680944773,0.066103,37853.0,37849.0,0.23090066]
["bitfinex","BTCUSD",1646680944774,0.06610905,37853.0,37849.0,0.09871166]
["bitfinex","BTCUSD",1646680945171,0.16608905,37853.0,37849.0,0.09871166]
["bitfinex","BTCUSD",1646680945365,0.16608905,37853.0,37849.0,0.03261666]
["bitfinex","BTCUSD",1646680945568,0.09998,37850.0,37849.0,0.03261666]
["bitfinex","BTCUSD",1646680945766,0.05,37850.0,37849.0,0.20796663]
["bitfinex","BTCUSD",1646680946165,0.11627396,37853.0,37849.0,0.20796663]
["bitfinex","BTCUSD",1646680946366,0.066104,37853.0,37849.0,0.4000437]
["bitfinex","BTCUSD",1646680946565,0.066104,37853.0,37849.0,0.4500437]
["bitfinex","BTCUSD",1646680946767,0.00014561,37851.0,37849.0,0.4500437]
["bitfinex","BTCUSD",1646680947366,0.00014561,37851.0,37849.0,0.45776663]
["bitfinex","BTCUSD",1646680947565,0.071104,37853.0,37849.0,0.45776663]
["bitfinex","BTCUSD",1646680947818,0.0001677,37852.0,37849.0,0.32407663]
["bitfinex","BTCUSD",1646680948717,0.111104,37853.0,37849.0,0.32407663]
["bitfinex","BTCUSD",1646680949120,0.33219884,37856.0,37849.0,0.32407663]
["bitfinex","BTCUSD",1646680949121,7.6e-07,37852.0,37849.0,0.32407663]
["bitfinex","BTCUSD",1646680949319,7.6e-07,37852.0,37849.0,0.39017963]
["bitfinex","BTCUSD",1646680949518,7.6e-07,37852.0,37849.0,0.21482966]
["bitfinex","BTCUSD",1646680949919,0.157194,37860.0,37849.0,0.21482966]
["bitfinex","BTCUSD",1646680950121,0.09998,37861.0,37860.0,0.03111772]
["bitfinex","BTCUSD",1646680950322,0.00917984,37859.0,37856.0,0.05476913]
["bitfinex","BTCUSD",1646680950522,0.00917984,37859.0,37858.0,0.066079]
["bitfinex","BTCUSD",1646680950723,0.09998,37866.0,37860.0,0.02644094]
["bitfinex","BTCUSD",1646680950925,0.09998,37869.0,37860.0,0.02644094]
["bitfinex","BTCUSD",1646680951124,0.09998,37869.0,37863.0,0.20820815]
["bitfinex","BTCUSD",1646680951322,0.09998,37870.0,37865.0,0.15]
["bitfinex","BTCUSD",1646680951561,0.1,37875.0,37865.0,0.15]
["bitfinex","BTCUSD",1646680951562,0.1,37875.0,37865.0,0.266064]
["bitfinex","BTCUSD",1646680951770,0.025,37877.0,37873.0,0.16936906]
["bitfinex","BTCUSD",1646680951967,0.17245549,37881.0,37873.0,0.16936906]
["bitfinex","BTCUSD",1646680952161,0.1,37882.0,37874.0,0.31628405]
["bitfinex","BTCUSD",1646680952361,0.1,37882.0,37876.0,0.066053]
["bitfinex","BTCUSD",1646680952765,0.30006,37885.0,37876.0,0.066053]
["bitfinex","BTCUSD",1646680952766,0.0001784,37879.0,37876.0,0.216053]
["bitfinex","BTCUSD",1646680952961,0.0001784,37879.0,37876.0,0.116053]
["bitfinex","BTCUSD",1646680953364,0.1001784,37879.0,37876.0,0.116053]
["bitfinex","BTCUSD",1646680953563,0.1001784,37879.0,37876.0,0.066053]
["bitfinex","BTCUSD",1646680953564,0.3,37878.0,37876.0,0.066053]
["bitfinex","BTCUSD",1646680953764,0.1,37879.0,37877.0,0.05]
["bitfinex","BTCUSD",1646680953964,0.1001784,37879.0,37878.0,0.03436102]
["bitfinex","BTCUSD",1646680954762,0.1,37879.0,37878.0,0.03436102]
["bitfinex","BTCUSD",1646680957014,0.104,37879.0,37878.0,0.03436102]
["bitfinex","BTCUSD",1646680957213,0.104,37879.0,37877.0,0.066059]
["bitfinex","BTCUSD",1646680957214,0.004,37879.0,37877.0,0.066059]
["bitfinex","BTCUSD",1646680958016,0.004,37879.0,37876.0,0.09953942]
["bitfinex","BTCUSD",1646680958017,0.004,37879.0,37876.0,0.03348642]
["bitfinex","BTCUSD",1646680958216,0.14858,37879.0,37877.0,0.0325481]
["bitfinex","BTCUSD",1646680958418,0.13619965,37876.0,37869.0,0.23893133]
["bitfinex","BTCUSD",1646680958720,0.05,37875.0,37871.0,0.066067]
["bitfinex","BTCUSD",1646680959260,0.05,37875.0,37873.0,0.132118]
["bitfinex","BTCUSD",1646680959459,0.05,37875.0,37874.0,0.02652881]
["bitfinex","BTCUSD",1646680959660,0.05,37875.0,37874.0,0.2800377]
["bitfinex","BTCUSD",1646680959862,0.00405632,37876.0,37874.0,0.2800377]
["bitfinex","BTCUSD",1646680960061,0.125,37882.0,37874.0,0.2800377]
["bitfinex","BTCUSD",1646680960062,0.1,37882.0,37876.0,0.75]
["bitfinex","BTCUSD",1646680960261,0.31301943,37885.0,37882.0,0.03150309]
["bitfinex","BTCUSD",1646680960262,0.20004,37885.0,37882.0,0.03150309]
["bitfinex","BTCUSD",1646680960462,0.20004,37885.0,37882.0,0.16359109]
["bitfinex","BTCUSD",1646680960661,0.20004,37885.0,37882.0,0.1270244]
["bitfinex","BTCUSD",1646680960861,0.20004,37885.0,37884.0,0.20061309]
["bitfinex","BTCUSD",1646680961062,0.10004,37885.0,37884.0,0.20061309]
["bitfinex","BTCUSD",1646680961263,0.00022097,37885.0,37883.0,0.116045]
["bitfinex","BTCUSD",1646680961660,0.00022097,37885.0,37883.0,0.05]
["bitfinex","BTCUSD",1646680962061,6e-05,37885.0,37883.0,0.05]
["bitfinex","BTCUSD",1646680962262,0.38543492,37889.0,37885.0,1.65]
["bitfinex","BTCUSD",1646680962464,0.41989544,37893.0,37884.0,0.35063212]
["bitfinex","BTCUSD",1646680962465,0.10499007,37894.0,37887.0,1.68381144]
["bitfinex","BTCUSD",1646680962713,0.00169007,37898.0,37891.0,0.02629]
["bitfinex","BTCUSD",1646680962910,0.37679862,37900.0,37893.0,0.02629]
["bitfinex","BTCUSD",1646680962911,0.00831007,37899.0,37893.0,0.02629]
["bitfinex","BTCUSD",1646680963113,0.00831007,37899.0,37898.0,0.28320646]
["bitfinex","BTCUSD",1646680963312,0.0011,37901.0,37899.0,1.32842778]
["bitfinex","BTCUSD",1646680963510,0.0011,37901.0,37899.0,1.46044578]
["bitfinex","BTCUSD",1646680963713,0.0011,37901.0,37900.0,0.06222238]
["bitfinex","BTCUSD",1646680963913,0.0011,37901.0,37900.0,0.3]
["bitfinex","BTCUSD",1646680964212,0.1261,37907.0,37900.0,0.3]
["bitfinex","BTCUSD",1646680964213,0.0022,37908.0,37901.0,0.75]
["bitfinex","BTCUSD",1646680964415,0.06599942,37909.0,37902.0,2.54935787]
["bitfinex","BTCUSD",1646680964613,0.165999,37911.0,37903.0,0.5381]
["bitfinex","BTCUSD",1646680964614,0.1,37911.0,37903.0,0.5381]
["bitfinex","BTCUSD",1646680964912,0.41999544,37916.0,37905.0,0.065985]
["bitfinex","BTCUSD",1646680964913,0.31999544,37916.0,37905.0,0.065985]
["bitfinex","BTCUSD",1646680965112,0.37349862,37919.0,37907.0,0.27603988]
["bitfinex","BTCUSD",1646680965113,0.31999544,37919.0,37907.0,0.27603988]
["bitfinex","BTCUSD",1646680965312,0.47459862,37921.0,37907.0,0.27603988]
["bitfinex","BTCUSD",1646680965313,0.42109544,37921.0,37917.0,0.18611676]
["bitfinex","BTCUSD",1646680965514,0.0011,37921.0,37918.0,0.21725494]
["bitfinex","BTCUSD",1646680965712,0.0011,37921.0,37917.0,0.21430765]
["bitfinex","BTCUSD",1646680965912,0.0011,37921.0,37917.0,0.08236265]
["bitfinex","BTCUSD",1646680966113,0.00138423,37922.0,37918.0,0.3]
["bitfinex","BTCUSD",1646680966315,0.76309544,37926.0,37921.0,0.406092]
["bitfinex","BTCUSD",1646680966316,0.4181,37926.0,37921.0,0.406092]
["bitfinex","BTCUSD",1646680966566,0.4181,37926.0,37922.0,0.0373507]
["bitfinex","BTCUSD",1646680966764,0.4181,37926.0,37922.0,0.02656121]
["bitfinex","BTCUSD",1646680966965,0.01,37929.0,37922.0,0.09251221]
["bitfinex","BTCUSD",1646680967163,0.01,37929.0,37922.0,0.02656121]
["bitfinex","BTCUSD",1646680967363,0.1,37925.0,37922.0,0.02656121]
["bitfinex","BTCUSD",1646680967563,0.1,37923.0,37922.0,0.00562574]
["bitfinex","BTCUSD",1646680967764,0.1,37923.0,37922.0,0.07161374]
["bitfinex","BTCUSD",1646680967965,0.1,37923.0,37913.0,0.002]
["bitfinex","BTCUSD",1646680967966,0.2,37923.0,37913.0,0.002]
["bitfinex","BTCUSD",1646680968263,0.2,37923.0,37916.0,0.20693663]
["bitfinex","BTCUSD",1646680968264,0.2,37920.0,37916.0,0.20693663]
["bitfinex","BTCUSD",1646680968663,0.1,37923.0,37916.0,0.20693663]
["bitfinex","BTCUSD",1646680968965,0.004,37920.0,37917.0,0.065979]
["bitfinex","BTCUSD",1646680969166,0.004,37920.0,37919.0,0.0335196]
["bitfinex","BTCUSD",1646680969362,0.004,37920.0,37919.0,0.0835196]
["bitfinex","BTCUSD",1646680970210,0.13214552,37923.0,37919.0,0.0835196]
["bitfinex","BTCUSD",1646680970408,0.06616452,37923.0,37916.0,0.05]
["bitfinex","BTCUSD",1646680970712,0.06616452,37923.0,37917.0,0.02727404]
["bitfinex","BTCUSD",1646680970713,0.3,37922.0,37917.0,0.02727404]
["bitfinex","BTCUSD",1646680970911,0.45961622,37922.0,37903.0,0.6228]
["bitfinex","BTCUSD",1646680971108,0.12629,37920.0,37909.0,0.132013]
["bitfinex","BTCUSD",1646680971311,0.1,37915.0,37911.0,0.132006]
["bitfinex","BTCUSD",1646680971511,0.23200068,37915.0,37911.0,0.132006]
["bitfinex","BTCUSD",1646680971713,0.1,37914.0,37911.0,0.132006]
["bitfinex","BTCUSD",1646680972711,0.23200134,37914.0,37911.0,0.132006]
["bitfinex","BTCUSD",1646680973010,0.23600134,37914.0,37911.0,0.132006]
["bitfinex","BTCUSD",1646680973212,0.23600134,37914.0,37911.0,0.182006]
["bitfinex","BTCUSD",1646680973412,0.3,37920.0,37913.0,1.15]
["bitfinex","BTCUSD",1646680973611,0.3,37920.0,37914.0,0.365974]
["bitfinex","BTCUSD",1646680973612,0.1,37920.0,37914.0,0.365974]
["bitfinex","BTCUSD",1646680973811,0.1,37926.0,37914.0,0.09575297]
["bitfinex","BTCUSD",1646680974058,0.1,37915.0,37914.0,0.09491641]
["bitfinex","BTCUSD",1646680974263,0.1,37915.0,37914.0,0.03139533]
["bitfinex","BTCUSD",1646680974563,0.2,37915.0,37914.0,0.03139533]
["bitfinex","BTCUSD",1646680975159,0.1,37915.0,37914.0,0.03139533]
["bitfinex","BTCUSD",1646680975560,0.2,37915.0,37914.0,0.03139533]
["bitfinex","BTCUSD",1646680975959,0.2,37915.0,37914.0,0.53139533]
["bitfinex","BTCUSD",1646680976160,0.1,37915.0,37914.0,0.53139533]
["bitfinex","BTCUSD",1646680976662,0.5,37915.0,37914.0,0.08226576]
["bitfinex","BTCUSD",1646680976864,0.7486,37915.0,37914.0,0.08226576]
["bitfinex","BTCUSD",1646680977059,0.7526,37915.0,37899.0,0.264079]
["bitfinex","BTCUSD",1646680977260,0.066023,37906.0,37899.0,0.264079]
["bitfinex","BTCUSD",1646680977461,0.35,37904.0,37893.0,0.16051227]
["bitfinex","BTCUSD",1646680977726,0.1,37900.0,37891.0,0.01319]
["bitfinex","BTCUSD",1646680977915,0.1,37900.0,37890.0,0.132075]
["bitfinex","BTCUSD",1646680977916,0.02629,37898.0,37890.0,0.132075]
["bitfinex","BTCUSD",1646680978115,0.1,37893.0,37891.0,0.03308611]
["bitfinex","BTCUSD",1646680978317,0.0486,37892.0,37891.0,0.03308611]
["bitfinex","BTCUSD",1646680978517,0.0486,37892.0,37884.0,0.501]
["bitfinex","BTCUSD",1646680978518,0.21124718,37891.0,37884.0,0.501]
["bitfinex","BTCUSD",1646680978716,0.22489,37890.0,37884.0,0.001]
["bitfinex","BTCUSD",1646680978915,0.2,37885.0,37884.0,0.001]
["bitfinex","BTCUSD",1646680979116,0.5910891,37885.0,37884.0,0.001]
["bitfinex","BTCUSD",1646680979315,0.7571481,37885.0,37884.0,0.001]
["bitfinex","BTCUSD",1646680980115,0.6571481,37885.0,37884.0,0.001]
["bitfinex","BTCUSD",1646680980718,0.0486,37885.0,37884.0,0.001]
["bitfinex","BTCUSD",1646680980919,0.559,37901.0,37885.0,1.0]
["bitfinex","BTCUSD",1646680981117,0.559,37901.0,37886.0,0.3341844]
["bitfinex","BTCUSD",1646680981118,0.0486,37896.0,37886.0,0.3341844]
["bitfinex","BTCUSD",1646680981316,0.1,37904.0,37887.0,1.85811289]
["bitfinex","BTCUSD",1646680981559,0.223091,37904.0,37891.0,0.17425065]
["bitfinex","BTCUSD",1646680981761,0.223091,37904.0,37895.0,0.06603]
["bitfinex","BTCUSD",1646680981762,0.066019,37900.0,37895.0,0.06603]
["bitfinex","BTCUSD",1646680981960,0.066019,37900.0,37895.0,0.09306204]
["bitfinex","BTCUSD",1646680981961,0.1,37897.0,37895.0,0.09306204]
["bitfinex","BTCUSD",1646680982169,0.30815702,37896.0,37884.0,0.02860108]
["bitfinex","BTCUSD",1646680982360,0.48186702,37896.0,37884.0,0.02860108]
["bitfinex","BTCUSD",1646680982559,0.1,37890.0,37884.0,0.02860108]
["bitfinex","BTCUSD",1646680982761,0.223116,37899.0,37892.0,0.701811]
["bitfinex","BTCUSD",1646680982762,0.1,37895.0,37892.0,0.701811]
["bitfinex","BTCUSD",1646680982961,0.29809883,37895.0,37893.0,0.18214147]
["bitfinex","BTCUSD",1646680983161,0.066032,37895.0,37894.0,1.4]
["bitfinex","BTCUSD",1646680983362,0.1,37896.0,37894.0,1.41258248]
["bitfinex","BTCUSD",1646680983560,0.1,37906.0,37895.0,1.65]
["bitfinex","BTCUSD",1646680983761,0.1,37909.0,37896.0,0.066019]
["bitfinex","BTCUSD",1646680983964,0.0001,37904.0,37899.0,0.2830594]
["bitfinex","BTCUSD",1646680984162,0.13203682,37903.0,37901.0,0.19270151]
["bitfinex","BTCUSD",1646680984365,0.06601453,37903.0,37901.0,0.44074551]
["bitfinex","BTCUSD",1646680985214,0.06601453,37903.0,37902.0,0.24904244]
["bitfinex","BTCUSD",1646680986018,0.09099949,37909.0,37903.0,0.01240345]
["bitfinex","BTCUSD",1646680986216,0.06599949,37909.0,37904.0,0.23288761]
["bitfinex","BTCUSD",1646680986419,0.06599949,37909.0,37905.0,0.05]
["bitfinex","BTCUSD",1646680986420,0.1320155,37908.0,37905.0,0.05]
["bitfinex","BTCUSD",1646680986716,0.06599949,37909.0,37907.0,0.13202]
["bitfinex","BTCUSD",1646680986916,0.06699949,37909.0,37907.0,0.13202]
["bitfinex","BTCUSD",1646680987120,0.06699949,37909.0,37908.0,0.05]
["bitfinex","BTCUSD",1646680987121,0.19902349,37909.0,37908.0,0.05]
["bitfinex","BTCUSD",1646680987324,0.19902349,37909.0,37905.0,0.01186637]
["bitfinex","BTCUSD",1646680987326,0.18073245,37908.0,37905.0,0.01186637]
["bitfinex","BTCUSD",1646680987517,0.066028,37906.0,37904.0,0.03487761]
["bitfinex","BTCUSD",1646680987817,0.13204841,37905.0,37901.0,0.132054]
["bitfinex","BTCUSD",1646680988017,0.13204841,37905.0,37901.0,0.33966115]
["bitfinex","BTCUSD",1646680988215,0.132051,37904.0,37901.0,0.33966115]
["bitfinex","BTCUSD",1646680988516,0.232051,37904.0,37901.0,0.198081]
["bitfinex","BTCUSD",1646680988715,0.1,37903.0,37901.0,0.198081]
["bitfinex","BTCUSD",1646680988963,0.166025,37903.0,37901.0,0.198081]
["bitfinex","BTCUSD",1646680989163,0.166025,37903.0,37901.0,0.248081]
["bitfinex","BTCUSD",1646680989571,0.066025,37903.0,37902.0,0.18609338]
["bitfinex","BTCUSD",1646680989766,0.025,37905.0,37902.0,0.18609338]
["bitfinex","BTCUSD",1646680989969,0.125,37908.0,37903.0,0.22053085]
["bitfinex","BTCUSD",1646680990165,0.025,37908.0,37903.0,0.22053085]
["bitfinex","BTCUSD",1646680990364,0.025,37908.0,37903.0,0.33653085]
["bitfinex","BTCUSD",1646680990569,0.066001,37909.0,37904.0,0.066005]
["bitfinex","BTCUSD",1646680990769,0.066001,37909.0,37904.0,0.198019]
["bitfinex","BTCUSD",1646680991166,0.066001,37909.0,37905.0,0.05]
["bitfinex","BTCUSD",1646680991167,0.06600357,37908.0,37905.0,0.05]
["bitfinex","BTCUSD",1646680991369,0.23202157,37908.0,37905.0,0.05]
["bitfinex","BTCUSD",1646680991665,0.1,37906.0,37905.0,0.05]
["bitfinex","BTCUSD",1646680991866,0.2,37906.0,37905.0,0.05]
["bitfinex","BTCUSD",1646680992065,0.2,37906.0,37905.0,0.01199651]
["bitfinex","BTCUSD",1646680992267,0.2,37906.0,37904.0,0.132014]
["bitfinex","BTCUSD",1646680992268,0.3,37906.0,37904.0,0.132014]
["bitfinex","BTCUSD",1646680992471,0.3,37906.0,37904.0,0.198031]
["bitfinex","BTCUSD",1646680992711,0.1,37905.0,37904.0,0.198031]
["bitfinex","BTCUSD",1646680993107,0.2,37905.0,37904.0,0.198031]
["bitfinex","BTCUSD",1646680993406,0.2,37905.0,37904.0,0.248031]
["bitfinex","BTCUSD",1646680993607,0.1,37905.0,37904.0,0.44493236]
["bitfinex","BTCUSD",1646680993808,0.232049,37907.0,37904.0,0.44493236]
["bitfinex","BTCUSD",1646680994007,0.2,37907.0,37904.0,0.44493236]
["bitfinex","BTCUSD",1646680994209,0.13202157,37908.0,37905.0,0.05]
["bitfinex","BTCUSD",1646680995011,0.13502157,37908.0,37905.0,0.05]
["bitfinex","BTCUSD",1646680996309,0.13202157,37908.0,37905.0,0.05]
["bitfinex","BTCUSD",1646680996960,0.23602157,37908.0,37905.0,0.05]
["bitfinex","BTCUSD",1646680997360,0.3,37907.0,37904.0,0.198031]
["bitfinex","BTCUSD",1646680997565,0.08309496,37903.0,37897.0,0.5]
["bitfinex","BTCUSD",1646680997760,0.08309496,37903.0,37898.0,0.0284657]
["bitfinex","BTCUSD",1646680997761,0.0486,37902.0,37898.0,0.0284657]
["bitfinex","BTCUSD",1646680998060,0.0486,37902.0,37897.0,0.5]
["bitfinex","BTCUSD",1646680998061,0.15,37901.0,37897.0,0.5]
["bitfinex","BTCUSD",1646680998262,0.15,37901.0,37890.0,0.13209]
["bitfinex","BTCUSD",1646680998263,0.3,37899.0,37898.0,0.02515856]
["bitfinex","BTCUSD",1646680998460,0.3,37899.0,37888.0,0.05]
["bitfinex","BTCUSD",1646680998461,0.52489,37899.0,37892.0,0.34313941]
["bitfinex","BTCUSD",1646680998661,0.52489,37899.0,37892.0,0.34213941]
["bitfinex","BTCUSD",1646680998662,0.15,37894.0,37892.0,0.34213941]
["bitfinex","BTCUSD",1646680998862,1.65,37892.0,37888.0,0.05]
["bitfinex","BTCUSD",1646680999061,1.65,37892.0,37879.0,0.002]
["bitfinex","BTCUSD",1646680999062,1.3,37887.0,37882.0,0.13212]
["bitfinex","BTCUSD",1646680999361,0.32489,37886.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646680999560,0.3,37883.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646680999762,0.3,37883.0,37880.0,0.13213]
["bitfinex","BTCUSD",1646680999763,0.1,37881.0,37880.0,0.13213]
["bitfinex","BTCUSD",1646680999962,0.2,37881.0,37880.0,0.13213]
["bitfinex","BTCUSD",1646681000212,0.1,37881.0,37880.0,0.13213]
["bitfinex","BTCUSD",1646681000609,0.1,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681000811,0.2,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681001409,0.2486,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681002007,0.3486,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681002207,0.4486,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681002410,0.3486,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681002612,0.0486,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681002812,0.066064,37882.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681003207,0.1,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681003409,0.2,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681003808,0.3,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681004261,0.4,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681004662,0.4486,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681004863,0.3486,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681005064,0.3546,37881.0,37880.0,0.066068]
["bitfinex","BTCUSD",1646681005364,0.4546,37881.0,37880.0,0.0679962]
["bitfinex","BTCUSD",1646681005962,0.3546,37881.0,37880.0,0.0679962]
["bitfinex","BTCUSD",1646681006362,0.3486,37881.0,37880.0,0.0679962]
["bitfinex","BTCUSD",1646681007164,0.3486,37881.0,37880.0,0.00751238]
["bitfinex","BTCUSD",1646681007563,0.3486,37881.0,37880.0,0.26354231]
["bitfinex","BTCUSD",1646681007806,0.066064,37882.0,37880.0,0.26354231]
["bitfinex","BTCUSD",1646681008009,0.066064,37882.0,37880.0,0.00751238]
["bitfinex","BTCUSD",1646681008206,0.01602397,37882.0,37880.0,0.00751238]
["bitfinex","BTCUSD",1646681008606,0.11602397,37882.0,37881.0,0.33851654]
["bitfinex","BTCUSD",1646681009010,0.125,37884.0,37881.0,0.33851654]
["bitfinex","BTCUSD",1646681009016,0.1,37885.0,37882.0,0.81487984]
["bitfinex","BTCUSD",1646681009209,0.1,37892.0,37887.0,0.198099]
["bitfinex","BTCUSD",1646681009406,0.1,37892.0,37888.0,0.01093412]
["bitfinex","BTCUSD",1646681009607,0.23206284,37896.0,37889.0,0.18641603]
["bitfinex","BTCUSD",1646681009807,0.1,37900.0,37890.0,0.19568728]
["bitfinex","BTCUSD",1646681010007,0.1660226,37900.0,37898.0,0.1597256]
["bitfinex","BTCUSD",1646681010210,0.132048,37899.0,37895.0,0.066026]
["bitfinex","BTCUSD",1646681010410,0.13208893,37898.0,37895.0,0.11936084]
["bitfinex","BTCUSD",1646681010611,0.13208893,37898.0,37895.0,0.16936084]
["bitfinex","BTCUSD",1646681010910,0.1,37896.0,37895.0,0.116026]
["bitfinex","BTCUSD",1646681011763,0.55,37896.0,37895.0,0.05]
["bitfinex","BTCUSD",1646681012059,0.57629,37896.0,37890.0,0.06605]
["bitfinex","BTCUSD",1646681012259,0.066049,37894.0,37890.0,0.1321]
["bitfinex","BTCUSD",1646681012459,0.44447601,37892.0,37890.0,0.06488056]
["bitfinex","BTCUSD",1646681012661,0.44447601,37892.0,37879.0,0.002]
["bitfinex","BTCUSD",1646681012662,0.02629,37890.0,37879.0,0.002]
["bitfinex","BTCUSD",1646681012862,0.5986,37891.0,37882.0,0.5]
["bitfinex","BTCUSD",1646681012863,0.37580744,37888.0,37882.0,0.5]
["bitfinex","BTCUSD",1646681013163,0.55209744,37886.0,37872.0,0.01319]
["bitfinex","BTCUSD",1646681013362,0.22457,37879.0,37872.0,0.01319]
["bitfinex","BTCUSD",1646681013562,0.22457,37879.0,37869.0,0.066087]
["bitfinex","BTCUSD",1646681013563,0.1,37874.0,37869.0,0.066087]
["bitfinex","BTCUSD",1646681013761,0.5486,37873.0,37867.0,0.003]
["bitfinex","BTCUSD",1646681013960,0.3486,37873.0,37867.0,0.003]
["bitfinex","BTCUSD",1646681014159,0.1,37870.0,37867.0,0.003]
["bitfinex","BTCUSD",1646681014360,0.1,37868.0,37867.0,0.135169]
["bitfinex","BTCUSD",1646681015059,0.036,37869.0,37867.0,0.135169]
["bitfinex","BTCUSD",1646681015311,0.036,37869.0,37868.0,0.17156094]
["bitfinex","BTCUSD",1646681015506,0.102086,37869.0,37868.0,0.17156094]
["bitfinex","BTCUSD",1646681015710,0.132172,37870.0,37868.0,0.22156094]
["bitfinex","BTCUSD",1646681016108,0.2,37869.0,37868.0,0.22156094]
["bitfinex","BTCUSD",1646681016309,0.0922,37869.0,37868.0,0.22156094]
["bitfinex","BTCUSD",1646681016509,0.117457,37869.0,37868.0,0.22156094]
["bitfinex","BTCUSD",1646681016708,0.0494,37869.0,37868.0,0.29629474]
["bitfinex","BTCUSD",1646681016909,0.099957,37869.0,37868.0,0.29629474]
["bitfinex","BTCUSD",1646681017110,0.066086,37869.0,37868.0,0.29629474]
["bitfinex","BTCUSD",1646681017309,0.05,37870.0,37868.0,0.59629474]
["bitfinex","BTCUSD",1646681017508,0.099957,37872.0,37868.0,0.59629474]
["bitfinex","BTCUSD",1646681017509,0.05,37872.0,37870.0,0.066063]
["bitfinex","BTCUSD",1646681017709,0.149957,37875.0,37871.0,0.35]
["bitfinex","BTCUSD",1646681017909,0.149957,37875.0,37871.0,0.182125]
["bitfinex","BTCUSD",1646681018110,0.05,37875.0,37872.0,0.49456543]
["bitfinex","BTCUSD",1646681018316,0.199957,37876.0,37875.0,1.67629]
["bitfinex","BTCUSD",1646681018513,0.1,37889.0,37875.0,1.67629]
["bitfinex","BTCUSD",1646681018514,0.1,37884.0,37877.0,0.066047]
["bitfinex","BTCUSD",1646681018710,0.099957,37886.0,37877.0,0.066047]
["bitfinex","BTCUSD",1646681018962,0.1,37881.0,37878.0,0.132089]
["bitfinex","BTCUSD",1646681019363,0.1,37881.0,37877.0,0.05]
["bitfinex","BTCUSD",1646681019365,0.16606085,37881.0,37877.0,0.05]
["bitfinex","BTCUSD",1646681019564,0.1986,37880.0,37877.0,0.05]
["bitfinex","BTCUSD",1646681019765,0.1,37878.0,37877.0,0.05]
["bitfinex","BTCUSD",1646681019965,0.4486,37878.0,37876.0,0.10103608]
["bitfinex","BTCUSD",1646681020166,0.54384221,37877.0,37876.0,0.03496408]
["bitfinex","BTCUSD",1646681020364,0.54384221,37877.0,37871.0,0.00035737]
["bitfinex","BTCUSD",1646681020365,0.81873221,37877.0,37871.0,0.00035737]
["bitfinex","BTCUSD",1646681020565,0.06608646,37876.0,37871.0,0.00035737]
["bitfinex","BTCUSD",1646681020765,0.199957,37872.0,37871.0,0.00035737]
["bitfinex","BTCUSD",1646681021070,0.348457,37872.0,37871.0,0.00035737]
["bitfinex","BTCUSD",1646681021267,1.10559553,37870.0,37867.0,0.003]
["bitfinex","BTCUSD",1646681021466,1.10559553,37870.0,37862.0,0.002]
["bitfinex","BTCUSD",1646681021467,0.75,37867.0,37862.0,0.002]
["bitfinex","BTCUSD",1646681021668,0.3486,37866.0,37862.0,0.002]
["bitfinex","BTCUSD",1646681021866,0.02629,37865.0,37857.0,0.001]
["bitfinex","BTCUSD",1646681022066,0.299957,37863.0,37857.0,0.067108]
["bitfinex","BTCUSD",1646681022265,0.199957,37858.0,37857.0,0.28519268]
["bitfinex","BTCUSD",1646681022466,0.248557,37858.0,37857.0,0.28519268]
["bitfinex","BTCUSD",1646681022718,0.298557,37858.0,37857.0,0.28519268]
["bitfinex","BTCUSD",1646681022909,0.1986,37858.0,37857.0,0.067108]
["bitfinex","BTCUSD",1646681023815,0.1986,37858.0,37856.0,0.001]
["bitfinex","BTCUSD",1646681023816,0.05,37857.0,37856.0,0.001]
["bitfinex","BTCUSD",1646681024008,0.0986,37857.0,37856.0,0.001]
["bitfinex","BTCUSD",1646681024209,0.298557,37857.0,37856.0,0.001]
["bitfinex","BTCUSD",1646681024411,0.39784054,37857.0,37856.0,0.001]
["bitfinex","BTCUSD",1646681024609,0.49784054,37857.0,37856.0,0.001]
["bitfinex","BTCUSD",1646681025210,0.348557,37857.0,37856.0,0.001]
["bitfinex","BTCUSD",1646681025711,0.248557,37857.0,37856.0,0.001]
["bitfinex","BTCUSD",1646681025910,0.348557,37857.0,37856.0,0.001]
["bitfinex","BTCUSD",1646681026562,0.248557,37857.0,37856.0,0.001]
["bitfinex","BTCUSD",1646681026958,0.1486,37857.0,37856.0,0.001]
["bitfinex","BTCUSD",1646681027159,0.04825888,37857.0,37855.0,0.51882304]
["bitfinex","BTCUSD",1646681027560,0.14825888,37857.0,37855.0,0.51891064]
["bitfinex","BTCUSD",1646681027959,0.13219977,37859.0,37855.0,0.51891064]
["bitfinex","BTCUSD",1646681027960,0.066101,37859.0,37855.0,0.51891064]
["bitfinex","BTCUSD",1646681028164,0.166036,37863.0,37862.0,0.05451703]
["bitfinex","BTCUSD",1646681028461,0.0011428,37875.0,37869.0,0.06290321]
["bitfinex","BTCUSD",1646681028669,0.0011428,37875.0,37863.0,1.21440863]
["bitfinex","BTCUSD",1646681028864,0.0011428,37875.0,37873.0,0.1858]
["bitfinex","BTCUSD",1646681029059,0.07121359,37875.0,37873.0,0.2358]
["bitfinex","BTCUSD",1646681029259,0.3,37874.0,37873.0,0.301872]
["bitfinex","BTCUSD",1646681029459,0.5,37874.0,37873.0,0.2358]
["bitfinex","BTCUSD",1646681029659,0.503447,37874.0,37873.0,0.2358]
["bitfinex","BTCUSD",1646681029859,0.503447,37874.0,37872.0,0.132144]
["bitfinex","BTCUSD",1646681029860,0.503447,37874.0,37872.0,0.05]
["bitfinex","BTCUSD",1646681030059,0.503447,37874.0,37869.0,7.793e-05]
["bitfinex","BTCUSD",1646681030310,0.467829,37873.0,37869.0,7.793e-05]
["bitfinex","BTCUSD",1646681030610,0.467829,37873.0,37870.0,0.066088]
["bitfinex","BTCUSD",1646681030611,0.066086,37872.0,37870.0,0.066088]
["bitfinex","BTCUSD",1646681030908,0.0486,37871.0,37870.0,0.066088]
["bitfinex","BTCUSD",1646681031108,0.648547,37871.0,37870.0,0.066088]
["bitfinex","BTCUSD",1646681031308,0.398547,37871.0,37869.0,7.793e-05]
["bitfinex","BTCUSD",1646681031512,0.498447,37871.0,37869.0,7.793e-05]
["bitfinex","BTCUSD",1646681031714,0.2,37870.0,37869.0,7.793e-05]
["bitfinex","BTCUSD",1646681031908,0.5,37870.0,37867.0,0.14909966]
["bitfinex","BTCUSD",1646681032110,0.5,37870.0,37868.0,7.793e-05]
["bitfinex","BTCUSD",1646681032111,0.066084,37869.0,37868.0,7.793e-05]
["bitfinex","BTCUSD",1646681032410,0.316084,37869.0,37867.0,0.10907853]
["bitfinex","BTCUSD",1646681032810,0.2,37868.0,37867.0,0.10907853]
["bitfinex","BTCUSD",1646681033012,0.2,37868.0,37867.0,0.04299453]
["bitfinex","BTCUSD",1646681033212,0.166006,37875.0,37867.0,1.8]
["bitfinex","BTCUSD",1646681033414,0.166006,37875.0,37874.0,0.18323198]
["bitfinex","BTCUSD",1646681033712,0.166006,37875.0,37868.0,0.21402052]
["bitfinex","BTCUSD",1646681033714,0.066059,37875.0,37868.0,0.21402052]
["bitfinex","BTCUSD",1646681033963,0.066059,37875.0,37874.0,0.42471586]
["bitfinex","BTCUSD",1646681034167,0.066047,37881.0,37874.0,0.42471586]
["bitfinex","BTCUSD",1646681034364,0.066047,37881.0,37875.0,0.01137551]
["bitfinex","BTCUSD",1646681034564,0.066047,37881.0,37875.0,0.14347251]
["bitfinex","BTCUSD",1646681034776,0.066047,37881.0,37876.0,0.05]
["bitfinex","BTCUSD",1646681035167,0.069047,37881.0,37876.0,0.05]
["bitfinex","BTCUSD",1646681035465,0.1,37878.0,37876.0,0.05]
["bitfinex","BTCUSD",1646681035666,0.1,37877.0,37876.0,0.2498]
["bitfinex","BTCUSD",1646681036065,0.06607,37878.0,37876.0,0.2498]
["bitfinex","BTCUSD",1646681036467,0.1,37877.0,37876.0,0.2498]
["bitfinex","BTCUSD",1646681037368,0.1,37877.0,37876.0,0.20970591]
["bitfinex","BTCUSD",1646681039221,0.104,37877.0,37876.0,0.20970591]
["bitfinex","BTCUSD",1646681039816,0.38793555,37878.0,37877.0,0.01186736]
["bitfinex","BTCUSD",1646681039817,0.00117254,37878.0,37877.0,0.01186736]
["bitfinex","BTCUSD",1646681040015,0.00117254,37878.0,37877.0,0.16186736]
["bitfinex","BTCUSD",1646681040314,0.00117254,37878.0,37877.0,0.01186736]
["bitfinex","BTCUSD",1646681040513,0.00117254,37878.0,37877.0,0.16186736]
["bitfinex","BTCUSD",1646681041114,0.00517254,37878.0,37877.0,0.16186736]
["bitfinex","BTCUSD",1646681041781,0.00517254,37878.0,37877.0,0.01186736]
["bitfinex","BTCUSD",1646681041971,0.00517254,37878.0,37876.0,0.20970591]
["bitfinex","BTCUSD",1646681042171,0.32703809,37878.0,37876.0,0.20970591]
["bitfinex","BTCUSD",1646681042370,0.32186555,37877.0,37875.0,0.05150083]
["bitfinex","BTCUSD",1646681042571,0.37303809,37878.0,37875.0,0.05150083]
["bitfinex","BTCUSD",1646681042771,0.62186555,37877.0,37876.0,0.03333006]
["bitfinex","BTCUSD",1646681042972,0.74157335,37877.0,37876.0,0.03333006]
["bitfinex","BTCUSD",1646681043170,0.74157335,37877.0,37867.0,6.793e-05]
["bitfinex","BTCUSD",1646681043171,0.68252459,37877.0,37867.0,6.793e-05]
["bitfinex","BTCUSD",1646681043377,0.32225904,37870.0,37867.0,6.793e-05]
["bitfinex","BTCUSD",1646681043570,0.42225904,37870.0,37867.0,6.793e-05]
["bitfinex","BTCUSD",1646681043770,0.37225904,37870.0,37869.0,0.17041383]
["bitfinex","BTCUSD",1646681043969,0.37225904,37870.0,37869.0,0.23649783]
["bitfinex","BTCUSD",1646681044169,0.15,37870.0,37869.0,0.23649783]
["bitfinex","BTCUSD",1646681044372,0.05,37870.0,37869.0,0.23649783]
["bitfinex","BTCUSD",1646681044572,0.141078,37871.0,37869.0,0.23649783]
["bitfinex","BTCUSD",1646681044869,0.46333704,37871.0,37869.0,0.23649783]
["bitfinex","BTCUSD",1646681045071,0.004,37870.0,37869.0,0.23649783]
["bitfinex","BTCUSD",1646681046208,0.32225904,37871.0,37869.0,0.97012583]
["bitfinex","BTCUSD",1646681046408,0.01902369,37875.0,37871.0,0.092343]
["bitfinex","BTCUSD",1646681046609,0.591051,37880.0,37874.0,0.17629]
["bitfinex","BTCUSD",1646681046610,0.37577807,37879.0,37874.0,0.17629]
["bitfinex","BTCUSD",1646681046810,0.37577807,37881.0,37878.0,0.01010272]
["bitfinex","BTCUSD",1646681047010,0.37577807,37882.0,37878.0,0.01010272]
["bitfinex","BTCUSD",1646681047208,0.37577807,37883.0,37880.0,0.24343425]
["bitfinex","BTCUSD",1646681047410,0.37077807,37883.0,37880.0,0.30948125]
["bitfinex","BTCUSD",1646681048011,0.42077807,37883.0,37880.0,0.132097]
["bitfinex","BTCUSD",1646681048213,0.42077807,37883.0,37879.0,0.05]
["bitfinex","BTCUSD",1646681048214,0.03285906,37882.0,37879.0,0.05]
["bitfinex","BTCUSD",1646681048413,0.1,37881.0,37879.0,0.116063]
["bitfinex","BTCUSD",1646681048612,0.03286781,37880.0,37879.0,0.116063]
["bitfinex","BTCUSD",1646681048966,0.43286973,37880.0,37878.0,0.1998]
["bitfinex","BTCUSD",1646681049161,0.03286973,37879.0,37878.0,0.1998]
["bitfinex","BTCUSD",1646681049861,0.13286973,37879.0,37878.0,0.1998]
["bitfinex","BTCUSD",1646681050062,0.33281673,37879.0,37878.0,0.1998]
["bitfinex","BTCUSD",1646681050261,0.33286973,37879.0,37878.0,0.1998]
["bitfinex","BTCUSD",1646681050660,0.23286973,37879.0,37878.0,0.1998]
["bitfinex","BTCUSD",1646681050862,0.33286973,37879.0,37878.0,0.1998]
["bitfinex","BTCUSD",1646681051063,0.23286973,37879.0,37878.0,0.1998]
["bitfinex","BTCUSD",1646681052267,0.03286973,37879.0,37878.0,0.1998]
["bitfinex","BTCUSD",1646681052465,0.182148,37880.0,37878.0,0.09455314]
["bitfinex","BTCUSD",1646681052915,0.066071,37882.0,37878.0,0.09455314]
["bitfinex","BTCUSD",1646681053114,0.066071,37882.0,37881.0,0.05428581]
["bitfinex","BTCUSD",1646681053312,0.066071,37882.0,37879.0,0.16634311]
["bitfinex","BTCUSD",1646681053612,0.066071,37882.0,37879.0,0.31084311]
["bitfinex","BTCUSD",1646681054214,0.066071,37882.0,37879.0,0.17875611]
["bitfinex","BTCUSD",1646681054215,0.02684143,37881.0,37879.0,0.17875611]
["bitfinex","BTCUSD",1646681054614,0.1,37880.0,37879.0,0.17875611]
["bitfinex","BTCUSD",1646681054819,0.12684143,37880.0,37879.0,0.17875611]
["bitfinex","BTCUSD",1646681055016,0.02684143,37880.0,37879.0,0.17875611]
["bitfinex","BTCUSD",1646681055415,0.07330455,37881.0,37879.0,0.17875611]
["bitfinex","BTCUSD",1646681055615,0.02330455,37880.0,37879.0,0.17875611]
["bitfinex","BTCUSD",1646681055915,0.216071,37882.0,37879.0,0.17875611]
["bitfinex","BTCUSD",1646681056571,0.216071,37882.0,37879.0,0.43848872]
["bitfinex","BTCUSD",1646681056766,0.166071,37882.0,37879.0,0.50453372]
["bitfinex","BTCUSD",1646681056967,0.166071,37882.0,37879.0,0.61257099]
["bitfinex","BTCUSD",1646681056968,0.1,37882.0,37879.0,0.61257099]
["bitfinex","BTCUSD",1646681057168,0.1,37882.0,37880.0,0.23199428]
["bitfinex","BTCUSD",1646681057169,0.37550293,37881.0,37880.0,0.23199428]
["bitfinex","BTCUSD",1646681057370,0.38050293,37882.0,37880.0,0.23199428]
["bitfinex","BTCUSD",1646681057567,0.00018474,37885.0,37881.0,0.85]
["bitfinex","BTCUSD",1646681057767,0.00018474,37885.0,37883.0,0.066035]
["bitfinex","BTCUSD",1646681057969,0.42913823,37890.0,37885.0,0.02629]
["bitfinex","BTCUSD",1646681058168,0.42913823,37892.0,37888.0,0.01173944]
["bitfinex","BTCUSD",1646681058369,0.42913823,37892.0,37888.0,0.04651944]
["bitfinex","BTCUSD",1646681058567,0.42913823,37893.0,37888.0,0.04651944]
["bitfinex","BTCUSD",1646681058769,0.025,37896.0,37890.0,0.02629]
["bitfinex","BTCUSD",1646681058770,0.132055,37895.0,37890.0,0.02629]
["bitfinex","BTCUSD",1646681058969,0.125,37901.0,37892.0,0.13304164]
["bitfinex","BTCUSD",1646681058970,0.42913823,37897.0,37892.0,0.13304164]
["bitfinex","BTCUSD",1646681059170,0.125,37901.0,37894.0,0.02629]
["bitfinex","BTCUSD",1646681059171,0.42913823,37901.0,37894.0,0.02629]
["bitfinex","BTCUSD",1646681059372,0.42913823,37901.0,37893.0,0.46729747]
["bitfinex","BTCUSD",1646681059373,0.42913823,37902.0,37896.0,0.04533016]
["bitfinex","BTCUSD",1646681059570,0.42913823,37902.0,37896.0,0.01467016]
["bitfinex","BTCUSD",1646681059771,0.42913823,37902.0,37896.0,0.04096016]
["bitfinex","BTCUSD",1646681059976,0.48594319,37903.0,37899.0,0.03250286]
["bitfinex","BTCUSD",1646681060215,0.12281196,37903.0,37900.0,0.01123565]
["bitfinex","BTCUSD",1646681060414,0.05674496,37903.0,37900.0,0.01123565]
["bitfinex","BTCUSD",1646681061015,0.05674496,37903.0,37900.0,0.07724065]
["bitfinex","BTCUSD",1646681061216,0.05992976,37903.0,37900.0,0.14324665]
["bitfinex","BTCUSD",1646681061418,0.05992976,37903.0,37900.0,0.07724065]
["bitfinex","BTCUSD",1646681061616,0.05992976,37903.0,37900.0,0.066005]
["bitfinex","BTCUSD",1646681061817,0.10992976,37903.0,37900.0,0.05828094]
["bitfinex","BTCUSD",1646681062017,0.10974496,37903.0,37900.0,0.05828094]
["bitfinex","BTCUSD",1646681062418,0.10992976,37903.0,37900.0,0.05828094]
["bitfinex","BTCUSD",1646681062621,0.06602407,37902.0,37900.0,0.05828094]
["bitfinex","BTCUSD",1646681063418,0.36603,37901.0,37899.0,0.03250286]
["bitfinex","BTCUSD",1646681063618,0.31603,37901.0,37899.0,0.03250286]
["bitfinex","BTCUSD",1646681063818,0.132068,37899.0,37890.0,0.066034]
["bitfinex","BTCUSD",1646681064075,0.207068,37899.0,37890.0,0.066034]
["bitfinex","BTCUSD",1646681064274,0.1,37896.0,37891.0,0.15706867]
["bitfinex","BTCUSD",1646681064477,0.166037,37896.0,37890.0,0.132073]
["bitfinex","BTCUSD",1646681064675,0.1,37895.0,37890.0,0.132073]
["bitfinex","BTCUSD",1646681064876,0.532088,37894.0,37887.0,0.05]
["bitfinex","BTCUSD",1646681065075,0.532088,37894.0,37885.0,0.066044]
["bitfinex","BTCUSD",1646681065278,0.1,37892.0,37885.0,0.066044]
["bitfinex","BTCUSD",1646681065475,0.066047,37890.0,37884.0,0.21840748]
["bitfinex","BTCUSD",1646681065674,0.066047,37890.0,37884.0,0.16217667]
["bitfinex","BTCUSD",1646681066080,0.066047,37890.0,37882.0,0.34133289]
["bitfinex","BTCUSD",1646681066081,0.36604626,37889.0,37888.0,0.1999]
["bitfinex","BTCUSD",1646681066276,0.51604626,37889.0,37888.0,0.1999]
["bitfinex","BTCUSD",1646681066475,0.76464626,37889.0,37888.0,0.1999]
["bitfinex","BTCUSD",1646681066675,0.46464626,37889.0,37888.0,0.1999]
["bitfinex","BTCUSD",1646681067076,0.76464626,37889.0,37888.0,0.1999]
["bitfinex","BTCUSD",1646681067276,0.86459326,37889.0,37888.0,0.1999]
["bitfinex","BTCUSD",1646681067577,0.89088326,37889.0,37878.0,0.18922937]
["bitfinex","BTCUSD",1646681067837,0.066064,37885.0,37879.0,0.0601818]
["bitfinex","BTCUSD",1646681068034,0.16605884,37884.0,37879.0,0.0601818]
["bitfinex","BTCUSD",1646681068434,0.21605884,37884.0,37879.0,0.132111]
["bitfinex","BTCUSD",1646681068636,0.11605884,37884.0,37879.0,0.14330166]
["bitfinex","BTCUSD",1646681068834,0.05,37884.0,37879.0,0.14330166]
["bitfinex","BTCUSD",1646681069033,0.10018218,37887.0,37880.0,0.3]
["bitfinex","BTCUSD",1646681069034,0.05,37885.0,37880.0,0.3]
["bitfinex","BTCUSD",1646681069235,0.116035,37888.0,37880.0,0.432072]
["bitfinex","BTCUSD",1646681069434,0.116035,37888.0,37886.0,0.15816736]
["bitfinex","BTCUSD",1646681069634,0.00018217,37887.0,37886.0,0.15816736]
["bitfinex","BTCUSD",1646681070636,0.066035,37888.0,37886.0,0.15816736]
["bitfinex","BTCUSD",1646681070834,0.06621719,37888.0,37886.0,0.25426736]
["bitfinex","BTCUSD",1646681071235,0.006,37887.0,37886.0,0.38634336]
["bitfinex","BTCUSD",1646681072061,0.006,37887.0,37886.0,0.228176]
["bitfinex","BTCUSD",1646681072261,0.006,37887.0,37886.0,0.162138]
["bitfinex","BTCUSD",1646681072462,0.11621715,37888.0,37886.0,0.162138]
["bitfinex","BTCUSD",1646681072661,0.06621715,37888.0,37886.0,0.162138]
["bitfinex","BTCUSD",1646681072872,0.066035,37888.0,37886.0,0.162138]
["bitfinex","BTCUSD",1646681073071,0.166035,37888.0,37886.0,0.0961]
["bitfinex","BTCUSD",1646681073263,0.172035,37888.0,37886.0,0.0961]
["bitfinex","BTCUSD",1646681073464,0.1,37887.0,37886.0,0.0961]
["bitfinex","BTCUSD",1646681073864,0.38808313,37888.0,37886.0,0.0961]
["bitfinex","BTCUSD",1646681074064,0.28808313,37888.0,37886.0,0.0961]
["bitfinex","BTCUSD",1646681074265,0.1,37887.0,37886.0,0.0961]
["bitfinex","BTCUSD",1646681074669,0.2486,37887.0,37886.0,0.0961]
["bitfinex","BTCUSD",1646681074868,0.3486,37887.0,37886.0,0.0961]
["bitfinex","BTCUSD",1646681075068,0.2486,37887.0,37886.0,0.0961]
["bitfinex","BTCUSD",1646681075319,0.3516,37887.0,37886.0,0.0961]
["bitfinex","BTCUSD",1646681075520,0.3466,37887.0,37886.0,0.0961]
["bitfinex","BTCUSD",1646681075722,0.1466,37887.0,37886.0,0.0961]
["bitfinex","BTCUSD",1646681075919,0.003,37887.0,37886.0,0.35001628]
["bitfinex","BTCUSD",1646681076118,0.003,37887.0,37886.0,0.50542009]
["bitfinex","BTCUSD",1646681077220,0.008,37887.0,37886.0,0.50542009]
["bitfinex","BTCUSD",1646681077921,0.008,37887.0,37886.0,0.30150381]
["bitfinex","BTCUSD",1646681078724,0.008,37887.0,37886.0,0.1461]
["bitfinex","BTCUSD",1646681078964,0.108,37887.0,37886.0,0.1461]
["bitfinex","BTCUSD",1646681079264,0.208,37887.0,37886.0,0.1461]
["bitfinex","BTCUSD",1646681079464,0.21621509,37888.0,37886.0,0.1461]
["bitfinex","BTCUSD",1646681079865,0.31621509,37888.0,37886.0,0.1461]
["bitfinex","BTCUSD",1646681080065,0.1,37887.0,37886.0,0.1461]
["bitfinex","BTCUSD",1646681080865,0.13209994,37890.0,37886.0,0.1461]
["bitfinex","BTCUSD",1646681080866,0.025,37890.0,37886.0,0.1461]
["bitfinex","BTCUSD",1646681081065,0.02923764,37892.0,37886.0,0.1461]
["bitfinex","BTCUSD",1646681081365,0.1,37889.0,37887.0,0.27846408]
["bitfinex","BTCUSD",1646681081765,0.298163,37889.0,37887.0,0.37446408]
["bitfinex","BTCUSD",1646681081965,0.1,37888.0,37887.0,0.361846]
["bitfinex","BTCUSD",1646681082166,0.1,37888.0,37887.0,0.2958]
["bitfinex","BTCUSD",1646681082366,0.15,37888.0,37887.0,0.2958]
["bitfinex","BTCUSD",1646681083222,0.154,37888.0,37887.0,0.2958]
["bitfinex","BTCUSD",1646681084722,2.68356877,37888.0,37887.0,0.2958]
["bitfinex","BTCUSD",1646681085221,2.68756877,37888.0,37887.0,0.2958]
["bitfinex","BTCUSD",1646681085422,2.68356877,37888.0,37887.0,0.2958]
["bitfinex","BTCUSD",1646681086466,2.67956877,37888.0,37887.0,0.2958]
["bitfinex","BTCUSD",1646681086969,0.15,37888.0,37887.0,0.2958]
["bitfinex","BTCUSD",1646681087169,0.06622995,37891.0,37888.0,0.01245229]
["bitfinex","BTCUSD",1646681087371,0.1,37893.0,37888.0,0.01245229]
["bitfinex","BTCUSD",1646681087372,0.1,37893.0,37890.0,0.07239235]
["bitfinex","BTCUSD",1646681087569,0.00017995,37891.0,37889.0,0.066027]
["bitfinex","BTCUSD",1646681087768,0.091023,37897.0,37889.0,0.066027]
["bitfinex","BTCUSD",1646681087967,0.091023,37897.0,37894.0,0.19308242]
["bitfinex","BTCUSD",1646681088169,0.091023,37897.0,37891.0,0.01053599]
["bitfinex","BTCUSD",1646681088371,0.191023,37897.0,37895.0,0.096]
["bitfinex","BTCUSD",1646681088567,0.191023,37897.0,37895.0,0.162032]
["bitfinex","BTCUSD",1646681088769,0.191023,37897.0,37895.0,0.361832]
["bitfinex","BTCUSD",1646681088970,0.1,37896.0,37895.0,0.361832]
["bitfinex","BTCUSD",1646681089568,0.1,37896.0,37895.0,0.37752566]
["bitfinex","BTCUSD",1646681091734,0.141023,37897.0,37895.0,0.37752566]
["bitfinex","BTCUSD",1646681092434,0.14120295,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1646681092835,0.14120295,37897.0,37896.0,0.26519647]
["bitfinex","BTCUSD",1646681093236,0.141023,37897.0,37896.0,0.26519647]
["bitfinex","BTCUSD",1646681093433,0.141023,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1646681093636,0.241023,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1646681094370,0.241023,37897.0,37896.0,0.22459939]
["bitfinex","BTCUSD",1646681095573,0.14998965,37898.0,37896.0,0.52459939]
["bitfinex","BTCUSD",1646681095772,0.0999,37899.0,37897.0,0.3]
["bitfinex","BTCUSD",1646681095968,0.00018165,37898.0,37896.0,0.34026939]
["bitfinex","BTCUSD",1646681096171,0.4181,37904.0,37897.0,1.3]
["bitfinex","BTCUSD",1646681096172,0.0001,37904.0,37897.0,1.3]
["bitfinex","BTCUSD",1646681096469,0.5625,37912.0,37904.0,0.01194959]
["bitfinex","BTCUSD",1646681096668,0.066001,37909.0,37907.0,0.162004]
["bitfinex","BTCUSD",1646681096868,0.066001,37909.0,37908.0,0.01337055]
["bitfinex","BTCUSD",1646681097068,0.066001,37909.0,37908.0,0.2337272]
["bitfinex","BTCUSD",1646681097267,0.265901,37909.0,37908.0,0.7337272]
["bitfinex","BTCUSD",1646681097468,0.265901,37909.0,37908.0,0.73288828]
["bitfinex","BTCUSD",1646681097722,0.265901,37909.0,37908.0,1.03124942]
["bitfinex","BTCUSD",1646681097723,0.165901,37909.0,37908.0,1.03124942]
["bitfinex","BTCUSD",1646681097925,0.165901,37909.0,37908.0,0.73124942]
["bitfinex","BTCUSD",1646681098123,0.0999,37909.0,37908.0,0.73124942]
["bitfinex","BTCUSD",1646681099123,0.0999,37909.0,37908.0,0.51089277]
["bitfinex","BTCUSD",1646681099323,0.05,37909.0,37908.0,0.51089277]
["bitfinex","BTCUSD",1646681099624,0.066003,37910.0,37908.0,0.51089277]
["bitfinex","BTCUSD",1646681099827,0.166003,37910.0,37908.0,0.5]
["bitfinex","BTCUSD",1646681100023,0.166003,37910.0,37908.0,0.071407]
["bitfinex","BTCUSD",1646681100024,0.299947,37909.0,37908.0,0.071407]
["bitfinex","BTCUSD",1646681100226,0.299947,37909.0,37908.0,0.5]
["bitfinex","BTCUSD",1646681100227,0.399947,37909.0,37908.0,0.5]
["bitfinex","BTCUSD",1646681100423,0.35,37909.0,37908.0,0.5]
["bitfinex","BTCUSD",1646681100623,0.35,37909.0,37907.0,0.1998]
["bitfinex","BTCUSD",1646681100824,0.449947,37909.0,37907.0,0.2958]
["bitfinex","BTCUSD",1646681101025,0.348547,37908.0,37907.0,0.2958]
["bitfinex","BTCUSD",1646681101230,0.448547,37908.0,37907.0,0.2958]
["bitfinex","BTCUSD",1646681101682,0.02629,37904.0,37892.0,0.14291622]
["bitfinex","BTCUSD",1646681101974,0.02629,37902.0,37892.0,0.14291622]
["bitfinex","BTCUSD",1646681102173,0.0486,37903.0,37892.0,0.14291622]
["bitfinex","BTCUSD",1646681102174,0.07489,37901.0,37892.0,0.14291622]
["bitfinex","BTCUSD",1646681102374,0.1,37895.0,37893.0,0.5]
["bitfinex","BTCUSD",1646681102775,0.132067,37896.0,37893.0,1.482067]
["bitfinex","BTCUSD",1646681102977,0.0001848,37909.0,37893.0,1.482067]
["bitfinex","BTCUSD",1646681102978,0.199947,37906.0,37894.0,0.3]
["bitfinex","BTCUSD",1646681103181,0.199947,37906.0,37895.0,0.02629]
["bitfinex","BTCUSD",1646681103182,0.025,37906.0,37895.0,0.02629]
["bitfinex","BTCUSD",1646681103377,0.4181,37914.0,37894.0,0.498062]
["bitfinex","BTCUSD",1646681103378,0.1,37911.0,37899.0,0.02629]
["bitfinex","BTCUSD",1646681103576,0.4181,37914.0,37899.0,0.32629]
["bitfinex","BTCUSD",1646681103779,0.065998,37912.0,37908.0,0.21797159]
["bitfinex","BTCUSD",1646681103976,0.065998,37912.0,37908.0,0.06368217]
["bitfinex","BTCUSD",1646681104377,0.1,37911.0,37908.0,0.06368217]
["bitfinex","BTCUSD",1646681105221,0.065998,37912.0,37908.0,0.06368217]
["bitfinex","BTCUSD",1646681105222,0.1,37910.0,37908.0,0.12968617]
["bitfinex","BTCUSD",1646681105419,0.05,37910.0,37908.0,0.12968617]
["bitfinex","BTCUSD",1646681105619,0.00018186,37911.0,37909.0,0.5]
["bitfinex","BTCUSD",1646681105820,0.00018186,37911.0,37909.0,0.56602]
["bitfinex","BTCUSD",1646681106022,0.099947,37910.0,37909.0,0.56602]
["bitfinex","BTCUSD",1646681106222,0.349947,37910.0,37909.0,0.06602]
["bitfinex","BTCUSD",1646681106425,0.449947,37910.0,37909.0,0.06602]
["bitfinex","BTCUSD",1646681106922,0.449947,37910.0,37908.0,0.05]
["bitfinex","BTCUSD",1646681106923,0.864579,37910.0,37908.0,0.05]
["bitfinex","BTCUSD",1646681107123,0.864579,37910.0,37907.0,0.5303906]
["bitfinex","BTCUSD",1646681107124,0.3,37909.0,37907.0,0.5303906]
["bitfinex","BTCUSD",1646681107324,0.0486,37908.0,37903.0,0.13205]
["bitfinex","BTCUSD",1646681107524,0.3,37907.0,37903.0,0.13205]
["bitfinex","BTCUSD",1646681107724,0.45,37907.0,37904.0,0.02775654]
["bitfinex","BTCUSD",1646681107924,0.0486,37906.0,37904.0,0.02775654]
["bitfinex","BTCUSD",1646681108225,0.599947,37905.0,37904.0,0.02775654]
["bitfinex","BTCUSD",1646681108425,0.648547,37905.0,37904.0,0.02775654]
["bitfinex","BTCUSD",1646681108624,0.748547,37905.0,37904.0,0.02775654]
["bitfinex","BTCUSD",1646681108824,0.848447,37905.0,37904.0,0.02775654]
["bitfinex","BTCUSD",1646681109074,0.1644619,37903.0,37900.0,0.5]
["bitfinex","BTCUSD",1646681109274,0.1644619,37903.0,37901.0,0.02655427]
["bitfinex","BTCUSD",1646681109275,0.48068308,37902.0,37901.0,0.02655427]
["bitfinex","BTCUSD",1646681109671,0.264195,37901.0,37896.0,0.5]
["bitfinex","BTCUSD",1646681109877,0.3486,37900.0,37896.0,0.5]
["bitfinex","BTCUSD",1646681110072,0.3486,37900.0,37886.0,0.0114687]
["bitfinex","BTCUSD",1646681110073,0.15,37897.0,37886.0,0.0114687]
["bitfinex","BTCUSD",1646681110276,0.066062,37894.0,37886.0,0.00028658]
["bitfinex","BTCUSD",1646681110473,0.3486,37893.0,37889.0,0.066054]
["bitfinex","BTCUSD",1646681110672,0.473547,37893.0,37889.0,0.066054]
["bitfinex","BTCUSD",1646681110872,0.299947,37890.0,37889.0,0.066054]
["bitfinex","BTCUSD",1646681111074,0.348547,37890.0,37889.0,0.066054]
["bitfinex","BTCUSD",1646681111273,0.1,37890.0,37889.0,0.066054]
["bitfinex","BTCUSD",1646681111675,0.1486,37890.0,37889.0,0.066054]
["bitfinex","BTCUSD",1646681111875,0.3486,37890.0,37889.0,0.066054]
["bitfinex","BTCUSD",1646681112272,0.3486,37890.0,37889.0,0.116054]
["bitfinex","BTCUSD",1646681112474,0.0486,37890.0,37889.0,0.116054]
["bitfinex","BTCUSD",1646681113320,0.1,37894.0,37889.0,0.116054]
["bitfinex","BTCUSD",1646681113321,0.0999,37896.0,37891.0,0.85]
["bitfinex","BTCUSD",1646681113520,0.0999,37896.0,37893.0,0.1999]
["bitfinex","BTCUSD",1646681113720,0.4,37907.0,37893.0,0.331942]
["bitfinex","BTCUSD",1646681113722,0.06613294,37901.0,37893.0,0.331942]
["bitfinex","BTCUSD",1646681113922,0.09113294,37901.0,37896.0,0.02815964]
["bitfinex","BTCUSD",1646681114121,0.19103294,37901.0,37896.0,0.02815964]
["bitfinex","BTCUSD",1646681114322,0.13206,37897.0,37896.0,0.02815964]
["bitfinex","BTCUSD",1646681114522,0.18066,37897.0,37896.0,0.02815964]
["bitfinex","BTCUSD",1646681114721,0.78066,37897.0,37893.0,0.132042]
["bitfinex","BTCUSD",1646681114919,0.95566,37897.0,37893.0,0.132042]
["bitfinex","BTCUSD",1646681115120,0.3,37896.0,37895.0,0.1998]
["bitfinex","BTCUSD",1646681115321,0.4486,37896.0,37895.0,0.1998]
["bitfinex","BTCUSD",1646681115520,0.4486,37896.0,37887.0,8.434e-05]
["bitfinex","BTCUSD",1646681115521,0.47489,37896.0,37887.0,8.434e-05]
["bitfinex","BTCUSD",1646681115720,0.092354,37892.0,37887.0,8.434e-05]
["bitfinex","BTCUSD",1646681115926,0.3,37888.0,37887.0,8.434e-05]
["bitfinex","BTCUSD",1646681116118,0.3486,37888.0,37886.0,0.13244935]
["bitfinex","BTCUSD",1646681116319,0.1,37887.0,37886.0,0.132112]
["bitfinex","BTCUSD",1646681116576,0.4436,37887.0,37886.0,0.198173]
["bitfinex","BTCUSD",1646681116775,0.3486,37887.0,37886.0,0.248173]
["bitfinex","BTCUSD",1646681119076,0.2486,37887.0,37886.0,0.248173]
["bitfinex","BTCUSD",1646681119878,0.116061,37888.0,37886.0,0.248173]
["bitfinex","BTCUSD",1646681119879,0.066061,37888.0,37886.0,0.248173]
["bitfinex","BTCUSD",1646681120079,0.1,37890.0,37886.0,0.248173]
["bitfinex","BTCUSD",1646681120326,0.232073,37893.0,37889.0,0.17650712]
["bitfinex","BTCUSD",1646681120624,0.232073,37893.0,37889.0,0.22650712]
["bitfinex","BTCUSD",1646681120625,0.157073,37893.0,37889.0,0.22650712]
["bitfinex","BTCUSD",1646681120824,0.157073,37893.0,37890.0,0.20852297]
["bitfinex","BTCUSD",1646681121021,0.157073,37893.0,37890.0,0.31392997]
["bitfinex","BTCUSD",1646681121022,0.257073,37893.0,37890.0,0.31392997]
["bitfinex","BTCUSD",1646681121221,0.132085,37892.0,37890.0,0.44601497]
["bitfinex","BTCUSD",1646681121423,0.232085,37892.0,37890.0,0.44601497]
["bitfinex","BTCUSD",1646681122025,0.1,37891.0,37890.0,0.44601497]
["bitfinex","BTCUSD",1646681122226,0.157073,37893.0,37890.0,0.44601497]
["bitfinex","BTCUSD",1646681122427,0.05,37892.0,37890.0,0.44601497]
["bitfinex","BTCUSD",1646681122626,0.225,37897.0,37890.0,0.44601497]
["bitfinex","BTCUSD",1646681122824,0.35706,37897.0,37890.0,0.44601497]
["bitfinex","BTCUSD",1646681123025,0.0002,37892.0,37890.0,0.44601497]
["bitfinex","BTCUSD",1646681123225,0.35706,37897.0,37896.0,0.20730901]
["bitfinex","BTCUSD",1646681123226,0.15706,37897.0,37896.0,0.20730901]
["bitfinex","BTCUSD",1646681123527,0.16306,37897.0,37896.0,0.20730901]
["bitfinex","BTCUSD",1646681123725,0.26306,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1646681123969,0.36306,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1646681124165,0.26306,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1646681124365,0.31306,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1646681124566,0.40706,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1646681124968,0.30706,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1646681125367,0.40706,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1646681125976,0.40706,37897.0,37892.0,0.198113]
["bitfinex","BTCUSD",1646681125977,0.80706,37897.0,37890.0,0.132094]
["bitfinex","BTCUSD",1646681126170,0.066053,37892.0,37890.0,0.132094]
["bitfinex","BTCUSD",1646681126569,0.2,37891.0,37890.0,0.132094]
["bitfinex","BTCUSD",1646681126770,0.25,37891.0,37890.0,0.132094]
["bitfinex","BTCUSD",1646681127570,0.25,37891.0,37889.0,0.05]
["bitfinex","BTCUSD",1646681127833,0.25,37891.0,37887.0,7.87e-05]
["bitfinex","BTCUSD",1646681128034,0.06606,37889.0,37887.0,0.1189737]
["bitfinex","BTCUSD",1646681128234,0.2,37888.0,37887.0,0.118895]
["bitfinex","BTCUSD",1646681128434,0.2,37888.0,37887.0,0.11896596]
["bitfinex","BTCUSD",1646681128634,0.25,37888.0,37887.0,0.11896596]
["bitfinex","BTCUSD",1646681129436,0.254,37888.0,37887.0,0.118895]
["bitfinex","BTCUSD",1646681130337,0.154,37888.0,37887.0,0.118895]
["bitfinex","BTCUSD",1646681130539,0.054,37888.0,37887.0,0.118895]
["bitfinex","BTCUSD",1646681130837,0.11606,37889.0,37887.0,0.118895]
["bitfinex","BTCUSD",1646681131038,0.06606,37889.0,37887.0,0.118895]
["bitfinex","BTCUSD",1646681131236,0.06606,37889.0,37888.0,0.175794]
["bitfinex","BTCUSD",1646681131475,0.05,37890.0,37888.0,0.175794]
["bitfinex","BTCUSD",1646681131674,0.045,37890.0,37888.0,0.175794]
["bitfinex","BTCUSD",1646681131874,0.166032,37892.0,37888.0,0.175794]
["bitfinex","BTCUSD",1646681132078,0.166032,37892.0,37891.0,0.1882945]
["bitfinex","BTCUSD",1646681132275,0.066032,37892.0,37891.0,0.1882945]
["bitfinex","BTCUSD",1646681132773,0.166032,37892.0,37891.0,0.1882945]
["bitfinex","BTCUSD",1646681132977,0.166032,37892.0,37890.0,0.125466]
["bitfinex","BTCUSD",1646681133176,0.29988,37891.0,37887.0,7.27e-05]
["bitfinex","BTCUSD",1646681133380,0.06606091,37890.0,37887.0,7.27e-05]
["bitfinex","BTCUSD",1646681133579,0.166066,37888.0,37887.0,7.27e-05]
["bitfinex","BTCUSD",1646681133878,0.166066,37888.0,37879.0,0.55]
["bitfinex","BTCUSD",1646681133879,0.02629,37886.0,37879.0,0.55]
["bitfinex","BTCUSD",1646681134078,0.07489,37885.0,37879.0,0.5]
["bitfinex","BTCUSD",1646681134278,0.1,37883.0,37879.0,0.559462]
["bitfinex","BTCUSD",1646681134478,0.1,37880.0,37879.0,0.559462]
["bitfinex","BTCUSD",1646681135222,0.1,37880.0,37879.0,0.059462]
["bitfinex","BTCUSD",1646681136221,0.5,37880.0,37879.0,0.059462]
["bitfinex","BTCUSD",1646681136421,0.5986,37880.0,37877.0,0.22495412]
["bitfinex","BTCUSD",1646681136622,0.132153,37879.0,37876.0,0.046254]
["bitfinex","BTCUSD",1646681136821,0.2486,37878.0,37876.0,0.046254]
["bitfinex","BTCUSD",1646681137021,0.2,37877.0,37876.0,0.046254]
["bitfinex","BTCUSD",1646681138122,0.2486,37877.0,37876.0,0.046254]
["bitfinex","BTCUSD",1646681139571,0.2516,37877.0,37876.0,0.046254]
["bitfinex","BTCUSD",1646681139775,0.31695476,37877.0,37876.0,0.046254]
["bitfinex","BTCUSD",1646681140174,0.2516,37877.0,37876.0,0.046254]
["bitfinex","BTCUSD",1646681140374,0.35155476,37877.0,37876.0,0.046254]
["bitfinex","BTCUSD",1646681140973,0.34855476,37877.0,37876.0,0.046254]
["bitfinex","BTCUSD",1646681141474,0.35155476,37877.0,37876.0,0.046254]
["bitfinex","BTCUSD",1646681142574,0.35155476,37877.0,37875.0,0.1999]
["bitfinex","BTCUSD",1646681142826,0.41463386,37877.0,37875.0,0.19997773]
["bitfinex","BTCUSD",1646681143029,0.29995476,37876.0,37875.0,0.19997773]
["bitfinex","BTCUSD",1646681143227,0.44995476,37876.0,37875.0,0.19997773]
["bitfinex","BTCUSD",1646681143431,0.79855476,37876.0,37875.0,0.19997773]
["bitfinex","BTCUSD",1646681143628,0.94855476,37876.0,37875.0,0.19997773]
["bitfinex","BTCUSD",1646681143829,2.4529,37875.0,37866.0,0.112393]
["bitfinex","BTCUSD",1646681144028,2.4529,37875.0,37865.0,0.409]
["bitfinex","BTCUSD",1646681144029,0.15,37869.0,37865.0,0.409]
["bitfinex","BTCUSD",1646681144231,0.02629,37872.0,37857.0,0.002]
["bitfinex","BTCUSD",1646681144232,0.15666039,37859.0,37857.0,0.002]
["bitfinex","BTCUSD",1646681144428,0.15666039,37859.0,37854.0,0.001]
["bitfinex","BTCUSD",1646681144429,1.3,37857.0,37854.0,0.001]
["bitfinex","BTCUSD",1646681144627,0.26294881,37856.0,37854.0,0.001]
["bitfinex","BTCUSD",1646681144829,0.3,37855.0,37854.0,0.001]
["bitfinex","BTCUSD",1646681145029,0.3,37855.0,37852.0,0.04728]
["bitfinex","BTCUSD",1646681145030,0.2486,37855.0,37852.0,0.04728]
["bitfinex","BTCUSD",1646681145228,0.2486,37855.0,37852.0,0.001]
["bitfinex","BTCUSD",1646681145229,0.3,37854.0,37852.0,0.001]
["bitfinex","BTCUSD",1646681145428,0.5486,37854.0,37853.0,0.02698395]
["bitfinex","BTCUSD",1646681145632,1.742423,37853.0,37843.0,0.142572]
["bitfinex","BTCUSD",1646681145828,1.742423,37853.0,37846.0,0.0326759]
["bitfinex","BTCUSD",1646681145830,0.0999,37851.0,37846.0,0.0326759]
["bitfinex","BTCUSD",1646681146030,0.0486,37850.0,37846.0,0.0723519]
["bitfinex","BTCUSD",1646681146230,0.19995476,37847.0,37846.0,0.0723519]
["bitfinex","BTCUSD",1646681146474,0.24855476,37847.0,37846.0,0.0673519]
["bitfinex","BTCUSD",1646681146674,0.29855476,37847.0,37846.0,0.0673519]
["bitfinex","BTCUSD",1646681146875,0.29855476,37847.0,37846.0,0.0276759]
["bitfinex","BTCUSD",1646681147578,0.1,37848.0,37846.0,0.3276759]
["bitfinex","BTCUSD",1646681147776,0.066131,37850.0,37846.0,0.0276759]
["bitfinex","BTCUSD",1646681147976,0.066131,37850.0,37848.0,0.1998]
["bitfinex","BTCUSD",1646681148178,0.066131,37850.0,37849.0,0.01168376]
["bitfinex","BTCUSD",1646681148379,0.025,37851.0,37850.0,0.03196432]
["bitfinex","BTCUSD",1646681148777,0.19995476,37856.0,37850.0,0.43930232]
["bitfinex","BTCUSD",1646681148977,0.1,37856.0,37853.0,0.15]
["bitfinex","BTCUSD",1646681149176,0.27914242,37860.0,37853.0,0.15]
["bitfinex","BTCUSD",1646681149177,0.1,37858.0,37854.0,0.56640733]
["bitfinex","BTCUSD",1646681149378,0.10676999,37860.0,37855.0,0.03184827]
["bitfinex","BTCUSD",1646681149379,0.066086,37859.0,37855.0,0.03184827]
["bitfinex","BTCUSD",1646681149777,0.066086,37859.0,37857.0,0.20514259]
["bitfinex","BTCUSD",1646681150078,0.066086,37859.0,37840.0,0.53180123]
["bitfinex","BTCUSD",1646681150079,0.5,37841.0,37840.0,0.53180123]
["bitfinex","BTCUSD",1646681150326,0.7,37850.0,37849.0,0.407338]
["bitfinex","BTCUSD",1646681150527,1.321933,37852.0,37850.0,0.407424]
["bitfinex","BTCUSD",1646681150728,1.321933,37852.0,37851.0,0.02629]
["bitfinex","BTCUSD",1646681150926,1.321933,37852.0,37849.0,0.26217338]
["bitfinex","BTCUSD",1646681151126,0.05,37852.0,37850.0,0.0132]
["bitfinex","BTCUSD",1646681151328,0.748261,37853.0,37850.0,0.0132]
["bitfinex","BTCUSD",1646681151528,0.748261,37853.0,37848.0,0.26133676]
["bitfinex","BTCUSD",1646681151529,0.748261,37853.0,37849.0,0.010882]
["bitfinex","BTCUSD",1646681151726,0.748261,37853.0,37850.0,0.43371]
["bitfinex","BTCUSD",1646681151727,0.660936,37852.0,37850.0,0.43371]
["bitfinex","BTCUSD",1646681151927,0.660936,37852.0,37851.0,0.08405342]
["bitfinex","BTCUSD",1646681152127,0.660936,37852.0,37851.0,0.09496642]
["bitfinex","BTCUSD",1646681152329,1.160936,37852.0,37851.0,0.09496642]
["bitfinex","BTCUSD",1646681152629,0.248261,37853.0,37851.0,0.09496642]
["bitfinex","BTCUSD",1646681152630,0.198261,37853.0,37851.0,0.09496642]
["bitfinex","BTCUSD",1646681152831,0.198261,37853.0,37851.0,1.36633291]
["bitfinex","BTCUSD",1646681153029,0.198261,37853.0,37851.0,1.41633291]
["bitfinex","BTCUSD",1646681153233,0.198261,37853.0,37852.0,0.82728649]
["bitfinex","BTCUSD",1646681153628,0.198261,37853.0,37852.0,0.50742]
["bitfinex","BTCUSD",1646681154296,0.198261,37853.0,37852.0,0.11094]
["bitfinex","BTCUSD",1646681154895,0.198261,37853.0,37851.0,0.02311]
["bitfinex","BTCUSD",1646681155495,0.198261,37853.0,37850.0,0.47348693]
["bitfinex","BTCUSD",1646681155697,0.198261,37853.0,37851.0,0.8729608]
["bitfinex","BTCUSD",1646681155901,0.198261,37853.0,37852.0,0.010936]
["bitfinex","BTCUSD",1646681158017,0.198261,37853.0,37850.0,0.06607093]
["bitfinex","BTCUSD",1646681158419,0.198261,37853.0,37850.0,0.2899642]
["bitfinex","BTCUSD",1646681159219,0.198261,37853.0,37850.0,0.3399642]
["bitfinex","BTCUSD",1646681159619,0.198261,37853.0,37850.0,0.11607093]
["bitfinex","BTCUSD",1646681159620,0.248261,37853.0,37850.0,0.11607093]
["bitfinex","BTCUSD",1646681159820,0.248261,37853.0,37850.0,0.06607093]
["bitfinex","BTCUSD",1646681160022,0.248261,37853.0,37848.0,0.2344973]
["bitfinex","BTCUSD",1646681160220,0.248261,37853.0,37848.0,0.29758495]
["bitfinex","BTCUSD",1646681160620,0.248261,37853.0,37848.0,0.29751561]
["bitfinex","BTCUSD",1646681160823,0.248261,37853.0,37848.0,0.25840422]
["bitfinex","BTCUSD",1646681161025,0.248261,37853.0,37850.0,0.06607093]
["bitfinex","BTCUSD",1646681164009,0.248261,37853.0,37849.0,0.05]
["bitfinex","BTCUSD",1646681164207,0.248261,37853.0,37848.0,0.24524723]
["bitfinex","BTCUSD",1646681164410,0.548261,37853.0,37848.0,6.917e-05]
["bitfinex","BTCUSD",1646681164609,0.548261,37853.0,37844.0,0.0002767]
["bitfinex","BTCUSD",1646681164809,0.1,37852.0,37837.0,0.0107207]
["bitfinex","BTCUSD",1646681165009,0.06611,37848.0,37836.0,0.04232411]
["bitfinex","BTCUSD",1646681165221,0.49833,37847.0,37837.0,0.02629]
["bitfinex","BTCUSD",1646681165421,0.49833,37847.0,37836.0,0.002]
["bitfinex","BTCUSD",1646681165422,0.15926739,37846.0,37836.0,0.002]
["bitfinex","BTCUSD",1646681165622,0.26451,37844.0,37834.0,0.146432]
["bitfinex","BTCUSD",1646681165821,0.707415,37843.0,37833.0,0.001]
["bitfinex","BTCUSD",1646681166019,0.707415,37843.0,37833.0,0.501]
["bitfinex","BTCUSD",1646681166020,0.066121,37841.0,37833.0,0.501]
["bitfinex","BTCUSD",1646681166224,0.905817,37840.0,37833.0,0.104216]
["bitfinex","BTCUSD",1646681166420,0.905817,37840.0,37829.0,0.02829]
["bitfinex","BTCUSD",1646681166421,0.950817,37840.0,37829.0,0.02829]
["bitfinex","BTCUSD",1646681166621,0.066134,37835.0,37829.0,0.02829]
["bitfinex","BTCUSD",1646681166824,0.066134,37835.0,37825.0,0.001]
["bitfinex","BTCUSD",1646681167022,0.066134,37835.0,37829.0,0.0002429]
["bitfinex","BTCUSD",1646681167221,0.05,37834.0,37829.0,0.0002429]
["bitfinex","BTCUSD",1646681168026,0.05,37834.0,37830.0,6.072e-05]
["bitfinex","BTCUSD",1646681168223,0.55,37834.0,37830.0,6.072e-05]
["bitfinex","BTCUSD",1646681168623,0.55,37834.0,37832.0,0.20396615]
["bitfinex","BTCUSD",1646681168829,0.066128,37833.0,37832.0,0.20396615]
["bitfinex","BTCUSD",1646681169272,0.65,37844.0,37834.0,0.87751061]
["bitfinex","BTCUSD",1646681169468,0.65,37844.0,37836.0,0.06609792]
["bitfinex","BTCUSD",1646681169668,0.05,37844.0,37841.0,0.17698083]
["bitfinex","BTCUSD",1646681169867,0.1998,37847.0,37841.0,0.17698083]
["bitfinex","BTCUSD",1646681169868,0.05,37845.0,37841.0,0.17698083]
["bitfinex","BTCUSD",1646681170067,0.1998,37847.0,37841.0,0.65997424]
["bitfinex","BTCUSD",1646681170271,0.264411,37852.0,37842.0,0.3]
["bitfinex","BTCUSD",1646681170469,0.264411,37852.0,37844.0,0.06608856]
["bitfinex","BTCUSD",1646681170668,0.264411,37852.0,37844.0,0.3]
["bitfinex","BTCUSD",1646681170871,0.264411,37852.0,37844.0,0.05]
["bitfinex","BTCUSD",1646681171073,0.19816786,37850.0,37844.0,0.05]
["bitfinex","BTCUSD",1646681171373,0.132178,37849.0,37841.0,0.26725556]
["bitfinex","BTCUSD",1646681171572,0.132178,37849.0,37839.0,0.0486]
["bitfinex","BTCUSD",1646681171770,0.132178,37849.0,37838.0,0.05]
["bitfinex","BTCUSD",1646681171970,0.066115,37846.0,37838.0,0.05]
["bitfinex","BTCUSD",1646681172170,0.473534,37845.0,37835.0,0.0002727]
["bitfinex","BTCUSD",1646681172370,0.473534,37845.0,37838.0,0.28411018]
["bitfinex","BTCUSD",1646681172371,0.132238,37845.0,37838.0,0.28411018]
["bitfinex","BTCUSD",1646681172570,0.16985883,37843.0,37835.0,0.0002727]
["bitfinex","BTCUSD",1646681172829,0.21985883,37843.0,37834.0,0.17344124]
["bitfinex","BTCUSD",1646681173129,0.116119,37843.0,37835.0,0.45868325]
["bitfinex","BTCUSD",1646681173332,0.116119,37843.0,37836.0,0.24284015]
["bitfinex","BTCUSD",1646681173529,0.066119,37843.0,37836.0,0.24284015]
["bitfinex","BTCUSD",1646681173731,0.05,37842.0,37836.0,0.24284015]
["bitfinex","BTCUSD",1646681173932,0.05,37842.0,37836.0,0.37504846]
["bitfinex","BTCUSD",1646681174132,0.066119,37843.0,37838.0,6.048e-05]
["bitfinex","BTCUSD",1646681174733,0.17014074,37841.0,37838.0,6.048e-05]
["bitfinex","BTCUSD",1646681175133,0.05,37841.0,37834.0,0.17344124]
["bitfinex","BTCUSD",1646681175333,0.066117,37840.0,37839.0,6.048e-05]
["bitfinex","BTCUSD",1646681175532,0.182233,37841.0,37839.0,6.048e-05]
["bitfinex","BTCUSD",1646681175733,0.132233,37841.0,37839.0,6.048e-05]
["bitfinex","BTCUSD",1646681176131,0.132233,37841.0,37840.0,0.16754146]
["bitfinex","BTCUSD",1646681176574,0.122233,37841.0,37840.0,0.16754146]
["bitfinex","BTCUSD",1646681177975,0.122233,37841.0,37840.0,0.16701081]
["bitfinex","BTCUSD",1646681178275,0.132179,37845.0,37840.0,1.01851081]
["bitfinex","BTCUSD",1646681178478,0.010578,37850.0,37841.0,1.08942905]
["bitfinex","BTCUSD",1646681178673,0.6998,37853.0,37843.0,0.8029]
["bitfinex","BTCUSD",1646681178873,0.4965,37863.0,37847.0,0.82919]
["bitfinex","BTCUSD",1646681179077,0.5027,37864.0,37860.0,0.20709821]
["bitfinex","BTCUSD",1646681179078,0.4895,37864.0,37860.0,0.20709821]
["bitfinex","BTCUSD",1646681179276,0.01319,37868.0,37861.0,0.0486]
["bitfinex","BTCUSD",1646681179574,0.145304,37868.0,37861.0,0.11465664]
["bitfinex","BTCUSD",1646681179775,0.132114,37868.0,37861.0,0.11465664]
["bitfinex","BTCUSD",1646681179974,0.26426,37872.0,37861.0,0.41465664]
["bitfinex","BTCUSD",1646681180237,0.26426,37872.0,37870.0,0.39105688]
["bitfinex","BTCUSD",1646681180636,0.26426,37872.0,37870.0,0.26773201]
["bitfinex","BTCUSD",1646681180835,0.26426,37872.0,37867.0,0.18069878]
["bitfinex","BTCUSD",1646681181836,0.407415,37871.0,37867.0,0.0486]
["bitfinex","BTCUSD",1646681182035,0.473486,37871.0,37867.0,0.0486]
["bitfinex","BTCUSD",1646681182437,0.265971,37871.0,37864.0,0.16780017]
["bitfinex","BTCUSD",1646681182638,0.26614769,37871.0,37862.0,0.0536]
["bitfinex","BTCUSD",1646681182837,0.26614769,37871.0,37856.0,0.28767205]
["bitfinex","BTCUSD",1646681182838,0.264302,37869.0,37856.0,0.28767205]
["bitfinex","BTCUSD",1646681183038,0.066079,37868.0,37856.0,0.33627205]
["bitfinex","BTCUSD",1646681183637,0.156115,37866.0,37858.0,0.17867743]
["bitfinex","BTCUSD",1646681183838,0.116074,37866.0,37858.0,0.23680757]
["bitfinex","BTCUSD",1646681184070,0.05,37866.0,37858.0,0.17867743]
["bitfinex","BTCUSD",1646681184274,0.066072,37865.0,37858.0,0.17867743]
["bitfinex","BTCUSD",1646681184671,0.116072,37865.0,37859.0,0.06606958]
["bitfinex","BTCUSD",1646681184872,0.116072,37865.0,37864.0,0.16638981]
["bitfinex","BTCUSD",1646681185273,0.116072,37865.0,37859.0,0.3]
["bitfinex","BTCUSD",1646681185571,0.116072,37865.0,37858.0,0.18212868]
["bitfinex","BTCUSD",1646681185771,0.116072,37865.0,37858.0,0.24353892]
["bitfinex","BTCUSD",1646681186374,0.116072,37865.0,37861.0,0.17743932]
["bitfinex","BTCUSD",1646681186775,0.116072,37865.0,37858.0,0.05]
["bitfinex","BTCUSD",1646681187071,0.116072,37865.0,37856.0,0.38627205]
["bitfinex","BTCUSD",1646681187072,0.198232,37862.0,37856.0,0.38627205]
["bitfinex","BTCUSD",1646681187471,0.05,37861.0,37856.0,0.0486]
["bitfinex","BTCUSD",1646681187733,0.066076,37860.0,37856.0,0.0486]
["bitfinex","BTCUSD",1646681188124,0.13216,37860.0,37856.0,0.0486]
["bitfinex","BTCUSD",1646681188725,0.066076,37860.0,37856.0,0.0486]
["bitfinex","BTCUSD",1646681189726,0.066076,37860.0,37852.0,0.05]
["bitfinex","BTCUSD",1646681189925,0.265876,37860.0,37852.0,0.05]
["bitfinex","BTCUSD",1646681190127,0.265876,37860.0,37851.0,0.004]
["bitfinex","BTCUSD",1646681190327,0.17546165,37857.0,37851.0,0.004]
["bitfinex","BTCUSD",1646681190526,0.066089,37856.0,37851.0,0.004]
["bitfinex","BTCUSD",1646681190925,0.066089,37856.0,37850.0,0.2906242]
["bitfinex","BTCUSD",1646681191125,0.066089,37856.0,37848.0,0.20765996]
["bitfinex","BTCUSD",1646681191570,0.066089,37855.0,37848.0,0.20765996]
["bitfinex","BTCUSD",1646681191770,0.066085,37854.0,37848.0,0.20765996]
["bitfinex","BTCUSD",1646681191970,0.066085,37854.0,37848.0,0.25765996]
["bitfinex","BTCUSD",1646681192173,0.066085,37854.0,37848.0,0.55621758]
["bitfinex","BTCUSD",1646681192371,0.066085,37854.0,37848.0,0.48974687]
["bitfinex","BTCUSD",1646681192570,0.066085,37854.0,37848.0,0.25765996]
["bitfinex","BTCUSD",1646681192772,0.066085,37854.0,37847.0,0.06608872]
["bitfinex","BTCUSD",1646681192773,0.45,37853.0,37847.0,0.06608872]
["bitfinex","BTCUSD",1646681192973,0.45,37853.0,37840.0,0.13218868]
["bitfinex","BTCUSD",1646681193175,0.066102,37850.0,37840.0,0.13218868]
["bitfinex","BTCUSD",1646681193372,0.066102,37850.0,37846.0,0.05343214]
["bitfinex","BTCUSD",1646681193572,0.132204,37852.0,37850.0,0.08220399]
["bitfinex","BTCUSD",1646681193975,0.132204,37852.0,37851.0,0.22147511]
["bitfinex","BTCUSD",1646681195426,0.119204,37852.0,37851.0,0.22147511]
["bitfinex","BTCUSD",1646681196226,0.119204,37852.0,37850.0,0.13220399]
["bitfinex","BTCUSD",1646681197828,0.169204,37852.0,37850.0,0.08220399]
["bitfinex","BTCUSD",1646681198227,0.16903835,37852.0,37850.0,0.08220399]
["bitfinex","BTCUSD",1646681199081,0.16903835,37852.0,37851.0,0.15792974]
["bitfinex","BTCUSD",1646681199884,0.11903835,37852.0,37851.0,0.15792974]
["bitfinex","BTCUSD",1646681200282,0.06609,37854.0,37851.0,0.15792974]
["bitfinex","BTCUSD",1646681200484,0.06609,37854.0,37851.0,0.21090199]
["bitfinex","BTCUSD",1646681200684,0.06609,37854.0,37851.0,0.26090199]
["bitfinex","BTCUSD",1646681200885,0.06609,37854.0,37851.0,0.20792974]
["bitfinex","BTCUSD",1646681201686,0.076665,37854.0,37850.0,0.26064379]
["bitfinex","BTCUSD",1646681201888,0.076665,37854.0,37850.0,0.31064379]
["bitfinex","BTCUSD",1646681201889,0.05,37853.0,37850.0,0.31064379]
["bitfinex","BTCUSD",1646681203619,0.05,37853.0,37850.0,0.05]
["bitfinex","BTCUSD",1646681203820,0.132159,37852.0,37838.0,0.21498091]
["bitfinex","BTCUSD",1646681204019,0.132159,37852.0,37838.0,0.6848474]
["bitfinex","BTCUSD",1646681204222,0.132159,37852.0,37848.0,0.20219199]
["bitfinex","BTCUSD",1646681204620,0.132159,37852.0,37847.0,0.01256544]
["bitfinex","BTCUSD",1646681205219,0.11780527,37852.0,37847.0,0.01256544]
["bitfinex","BTCUSD",1646681205620,0.11780527,37852.0,37849.0,0.16918882]
["bitfinex","BTCUSD",1646681205821,0.11780527,37852.0,37849.0,0.28526414]
["bitfinex","BTCUSD",1646681206019,0.11780527,37852.0,37849.0,0.21918882]
["bitfinex","BTCUSD",1646681206220,0.11780527,37852.0,37850.0,0.24858904]
["bitfinex","BTCUSD",1646681206221,0.16780527,37852.0,37850.0,0.24858904]
["bitfinex","BTCUSD",1646681206495,0.16780527,37852.0,37849.0,0.21918882]
["bitfinex","BTCUSD",1646681206796,0.11780527,37852.0,37849.0,0.21918882]
["bitfinex","BTCUSD",1646681206996,0.11780527,37852.0,37849.0,0.28526282]
["bitfinex","BTCUSD",1646681207196,0.16291527,37852.0,37849.0,0.18684482]
["bitfinex","BTCUSD",1646681207499,0.16046527,37852.0,37849.0,0.16918882]
["bitfinex","BTCUSD",1646681207696,0.16046527,37852.0,37847.0,0.01256544]
["bitfinex","BTCUSD",1646681208098,0.16046527,37852.0,37846.0,0.04012892]
["bitfinex","BTCUSD",1646681208296,0.11046527,37852.0,37846.0,0.04012892]
["bitfinex","BTCUSD",1646681208696,0.18797877,37847.0,37840.0,0.18740813]
["bitfinex","BTCUSD",1646681208897,0.066103,37845.0,37839.0,0.9029]
["bitfinex","BTCUSD",1646681209096,0.066103,37845.0,37839.0,0.9529]
["bitfinex","BTCUSD",1646681209296,0.066103,37845.0,37839.0,0.1]
["bitfinex","BTCUSD",1646681209695,0.066103,37845.0,37838.0,0.07094452]
["bitfinex","BTCUSD",1646681209895,0.066103,37845.0,37836.0,0.27283055]
["bitfinex","BTCUSD",1646681210096,0.09455902,37845.0,37836.0,0.27283055]
["bitfinex","BTCUSD",1646681210327,0.60467096,37845.0,37838.0,0.16868645]
["bitfinex","BTCUSD",1646681210526,0.132211,37842.0,37838.0,0.16868645]
["bitfinex","BTCUSD",1646681210927,0.066105,37842.0,37838.0,0.16868645]
["bitfinex","BTCUSD",1646681211126,0.066105,37842.0,37833.0,0.018722]
["bitfinex","BTCUSD",1646681211328,0.17163454,37839.0,37833.0,0.018722]
["bitfinex","BTCUSD",1646681211530,0.1448,37836.0,37832.0,0.71052615]
["bitfinex","BTCUSD",1646681211731,0.05,37837.0,37833.0,0.004]
["bitfinex","BTCUSD",1646681211931,0.1948,37836.0,37833.0,0.004]
["bitfinex","BTCUSD",1646681212527,0.116124,37836.0,37834.0,0.20121574]
["bitfinex","BTCUSD",1646681213430,0.116124,37836.0,37835.0,0.01502984]
["bitfinex","BTCUSD",1646681213729,0.0132,37843.0,37835.0,0.01502984]
["bitfinex","BTCUSD",1646681213730,0.05,37845.0,37835.0,1.21792984]
["bitfinex","BTCUSD",1646681213986,0.066091,37839.0,37835.0,1.11792984]
["bitfinex","BTCUSD",1646681214781,0.066091,37839.0,37837.0,0.8029]
["bitfinex","BTCUSD",1646681214981,0.05,37845.0,37836.0,0.13218638]
["bitfinex","BTCUSD",1646681214982,0.132192,37840.0,37839.0,0.01303337]
["bitfinex","BTCUSD",1646681215182,0.05,37845.0,37839.0,0.01303337]
["bitfinex","BTCUSD",1646681215584,0.05,37845.0,37838.0,0.28762403]
["bitfinex","BTCUSD",1646681215585,0.19832,37843.0,37838.0,0.28762403]
["bitfinex","BTCUSD",1646681215785,0.19832,37843.0,37838.0,0.05]
["bitfinex","BTCUSD",1646681216182,0.17379585,37840.0,37839.0,6.914e-05]
["bitfinex","BTCUSD",1646681217082,0.22379585,37840.0,37839.0,6.914e-05]
["bitfinex","BTCUSD",1646681217282,0.22379585,37840.0,37834.0,0.007]
["bitfinex","BTCUSD",1646681217283,0.36859585,37840.0,37834.0,0.007]
["bitfinex","BTCUSD",1646681217483,0.36859585,37840.0,37838.0,6.914e-05]
["bitfinex","BTCUSD",1646681217484,0.22379585,37840.0,37838.0,6.914e-05]
["bitfinex","BTCUSD",1646681217727,0.1448,37839.0,37838.0,6.914e-05]
["bitfinex","BTCUSD",1646681217923,0.1448,37839.0,37834.0,0.007]
["bitfinex","BTCUSD",1646681218123,0.277027,37839.0,37834.0,0.007]
["bitfinex","BTCUSD",1646681218523,0.132227,37839.0,37834.0,0.007]
["bitfinex","BTCUSD",1646681218725,0.1448,37835.0,37834.0,0.007]
["bitfinex","BTCUSD",1646681218924,0.1448,37835.0,37833.0,0.5]
["bitfinex","BTCUSD",1646681219124,0.1948,37835.0,37833.0,0.5]
["bitfinex","BTCUSD",1646681219724,0.16317243,37834.0,37833.0,0.5]
["bitfinex","BTCUSD",1646681220524,0.16317243,37834.0,37833.0,0.10325]
["bitfinex","BTCUSD",1646681221324,0.1948,37835.0,37833.0,0.10325]
["bitfinex","BTCUSD",1646681221587,0.1948,37835.0,37832.0,0.71052615]
["bitfinex","BTCUSD",1646681221984,0.393152,37835.0,37832.0,1.101623]
["bitfinex","BTCUSD",1646681222184,0.198352,37835.0,37833.0,0.3]
["bitfinex","BTCUSD",1646681222385,0.066125,37836.0,37833.0,0.3]
["bitfinex","BTCUSD",1646681222684,0.066125,37836.0,37834.0,0.01616958]
["bitfinex","BTCUSD",1646681223284,0.066125,37836.0,37834.0,0.06616958]
["bitfinex","BTCUSD",1646681223487,0.066125,37836.0,37834.0,0.05]
["bitfinex","BTCUSD",1646681223685,0.198323,37842.0,37834.0,0.85]
["bitfinex","BTCUSD",1646681223885,0.198323,37842.0,37833.0,0.05006569]
["bitfinex","BTCUSD",1646681224086,0.198323,37842.0,37833.0,6.569e-05]
["bitfinex","BTCUSD",1646681224287,0.066125,37836.0,37833.0,6.569e-05]
["bitfinex","BTCUSD",1646681224488,0.066125,37836.0,37832.0,0.70892987]
["bitfinex","BTCUSD",1646681224489,0.02629,37834.0,37832.0,0.31214387]
["bitfinex","BTCUSD",1646681224688,0.066125,37836.0,37832.0,0.31214387]
["bitfinex","BTCUSD",1646681224689,0.433712,37833.0,37832.0,0.31214387]
["bitfinex","BTCUSD",1646681225087,0.433712,37833.0,37830.0,1.91657865]
["bitfinex","BTCUSD",1646681225333,0.18710706,37832.0,37830.0,1.91657865]
["bitfinex","BTCUSD",1646681225533,0.066141,37831.0,37830.0,1.91631587]
["bitfinex","BTCUSD",1646681225731,0.066141,37831.0,37830.0,1.51947487]
["bitfinex","BTCUSD",1646681226134,0.499853,37831.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681226631,0.549853,37831.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681226833,0.142431,37831.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681227030,0.949853,37831.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681227232,0.649853,37831.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681228233,0.583712,37831.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681228635,0.186872,37831.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681228833,0.160582,37831.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681229122,0.05,37831.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681229322,0.40923806,37832.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681229721,0.001,37831.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681231123,0.248421,37832.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681231823,0.18539472,37831.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681232221,1.20223729,37831.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681232432,0.407425,37831.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681232623,0.1,37837.0,37830.0,1.12264687]
["bitfinex","BTCUSD",1646681232624,0.6,37840.0,37830.0,1.53007187]
["bitfinex","BTCUSD",1646681232830,0.59995476,37840.0,37832.0,1.65]
["bitfinex","BTCUSD",1646681233029,0.1998,37845.0,37832.0,1.65]
["bitfinex","BTCUSD",1646681233030,0.1998,37845.0,37833.0,0.455986]
["bitfinex","BTCUSD",1646681233228,0.3,37849.0,37833.0,0.455986]
["bitfinex","BTCUSD",1646681233428,0.3,37849.0,37842.0,0.17349973]
["bitfinex","BTCUSD",1646681233429,0.18674825,37847.0,37842.0,0.17349973]
["bitfinex","BTCUSD",1646681233628,0.66063515,37849.0,37843.0,0.198398]
["bitfinex","BTCUSD",1646681233831,0.3,37853.0,37843.0,0.456025]
["bitfinex","BTCUSD",1646681234030,0.02629,37851.0,37844.0,0.42102816]
["bitfinex","BTCUSD",1646681234330,0.091082,37860.0,37846.0,0.8029]
["bitfinex","BTCUSD",1646681234331,0.0132,37860.0,37846.0,0.8029]
["bitfinex","BTCUSD",1646681234529,0.9912,37864.0,37849.0,0.8029]
["bitfinex","BTCUSD",1646681234530,0.01319,37863.0,37849.0,0.8029]
["bitfinex","BTCUSD",1646681234731,0.01319,37863.0,37856.0,0.17447847]
["bitfinex","BTCUSD",1646681234931,0.01319,37863.0,37859.0,0.21217398]
["bitfinex","BTCUSD",1646681235132,0.01319,37863.0,37860.0,0.407237]
["bitfinex","BTCUSD",1646681235431,0.00015451,37865.0,37860.0,0.407237]
["bitfinex","BTCUSD",1646681235932,0.00015451,37865.0,37861.0,2.27747244]
["bitfinex","BTCUSD",1646681236132,0.00015451,37865.0,37863.0,0.8029]
["bitfinex","BTCUSD",1646681236133,4.51e-06,37865.0,37863.0,0.8029]
["bitfinex","BTCUSD",1646681236338,0.409,37879.0,37862.0,0.21029393]
["bitfinex","BTCUSD",1646681236339,0.01319,37878.0,37865.0,0.8029]
["bitfinex","BTCUSD",1646681236584,0.51319,37878.0,37868.0,1.210037]
["bitfinex","BTCUSD",1646681236786,0.5,37878.0,37870.0,0.8029]
["bitfinex","BTCUSD",1646681236983,0.01319,37882.0,37878.0,0.21205143]
["bitfinex","BTCUSD",1646681237183,0.01319,37882.0,37871.0,0.43235814]
["bitfinex","BTCUSD",1646681237184,0.3,37887.0,37881.0,0.19625263]
["bitfinex","BTCUSD",1646681237985,0.20125491,37884.0,37873.0,0.0536]
["bitfinex","BTCUSD",1646681238186,0.36255872,37882.0,37873.0,0.0536]
["bitfinex","BTCUSD",1646681238383,0.33626872,37882.0,37873.0,0.0536]
["bitfinex","BTCUSD",1646681238584,0.63626872,37882.0,37873.0,0.0536]
["bitfinex","BTCUSD",1646681238783,0.366045,37882.0,37873.0,0.0536]
["bitfinex","BTCUSD",1646681238987,0.366045,37882.0,37873.0,0.0486]
["bitfinex","BTCUSD",1646681238988,0.16991858,37876.0,37873.0,0.0486]
["bitfinex","BTCUSD",1646681239283,0.392335,37882.0,37874.0,0.407425]
["bitfinex","BTCUSD",1646681239284,0.35,37882.0,37874.0,0.407425]
["bitfinex","BTCUSD",1646681239484,0.05,37882.0,37874.0,0.407425]
["bitfinex","BTCUSD",1646681239685,0.05,37882.0,37872.0,0.407425]
["bitfinex","BTCUSD",1646681239984,0.05,37882.0,37872.0,0.457425]
["bitfinex","BTCUSD",1646681239985,0.3,37882.0,37872.0,0.457425]
["bitfinex","BTCUSD",1646681240229,0.19756814,37881.0,37877.0,0.18342519]
["bitfinex","BTCUSD",1646681240528,0.19756814,37881.0,37876.0,0.05770375]
["bitfinex","BTCUSD",1646681240529,0.00017368,37880.0,37876.0,0.05770375]
["bitfinex","BTCUSD",1646681240926,0.00017368,37880.0,37873.0,0.407425]
["bitfinex","BTCUSD",1646681241130,0.00017368,37880.0,37872.0,0.05]
["bitfinex","BTCUSD",1646681241329,0.3,37880.0,37870.0,0.31417347]
["bitfinex","BTCUSD",1646681241535,0.3,37880.0,37873.0,0.18658605]
["bitfinex","BTCUSD",1646681241536,0.00015588,37880.0,37873.0,0.18658605]
["bitfinex","BTCUSD",1646681244181,0.00015588,37875.0,37874.0,0.407425]
["bitfinex","BTCUSD",1646681244376,0.24068133,37881.0,37875.0,0.9]
["bitfinex","BTCUSD",1646681244975,0.37277233,37881.0,37873.0,0.17206465]
["bitfinex","BTCUSD",1646681245177,0.15585254,37877.0,37870.0,0.0486]
["bitfinex","BTCUSD",1646681245477,0.15585254,37877.0,37872.0,0.407425]
["bitfinex","BTCUSD",1646681245677,0.15585254,37877.0,37871.0,0.407425]
["bitfinex","BTCUSD",1646681246276,0.20267255,37874.0,37870.0,0.0486]
["bitfinex","BTCUSD",1646681246477,0.20267255,37874.0,37871.0,0.407425]
["bitfinex","BTCUSD",1646681246880,0.28795454,37877.0,37870.0,0.0486]
["bitfinex","BTCUSD",1646681247079,0.15585254,37877.0,37870.0,0.33525469]
["bitfinex","BTCUSD",1646681247481,0.29819954,37877.0,37870.0,0.33525469]
["bitfinex","BTCUSD",1646681247723,0.29819954,37877.0,37870.0,0.0486]
["bitfinex","BTCUSD",1646681247924,0.22415774,37876.0,37870.0,0.0486]
["bitfinex","BTCUSD",1646681248325,0.19786774,37876.0,37871.0,0.407425]
["bitfinex","BTCUSD",1646681248526,0.19786774,37876.0,37868.0,0.407425]
["bitfinex","BTCUSD",1646681249330,0.15602663,37877.0,37872.0,0.0591145]
["bitfinex","BTCUSD",1646681249528,0.00017409,37877.0,37873.0,0.407425]
["bitfinex","BTCUSD",1646681249729,0.02629,37878.0,37872.0,0.27132391]
["bitfinex","BTCUSD",1646681249933,0.00017408,37877.0,37872.0,0.27132391]
["bitfinex","BTCUSD",1646681250929,0.45159627,37878.0,37872.0,0.27132391]
["bitfinex","BTCUSD",1646681251129,0.00017409,37877.0,37872.0,0.21220941]
["bitfinex","BTCUSD",1646681251517,0.02629,37876.0,37863.0,0.01319]
["bitfinex","BTCUSD",1646681251712,0.02629,37876.0,37861.0,1.7486]
["bitfinex","BTCUSD",1646681251912,0.02629,37874.0,37867.0,0.004]
["bitfinex","BTCUSD",1646681252110,0.55017409,37877.0,37872.0,0.05935059]
["bitfinex","BTCUSD",1646681252111,0.02629,37876.0,37872.0,0.05935059]
["bitfinex","BTCUSD",1646681252407,0.02629,37876.0,37867.0,0.004]
["bitfinex","BTCUSD",1646681252408,0.02629,37876.0,37870.0,0.15936047]
["bitfinex","BTCUSD",1646681252808,0.066062,37874.0,37870.0,0.15936047]
["bitfinex","BTCUSD",1646681255229,0.02629,37873.0,37870.0,0.15936047]
["bitfinex","BTCUSD",1646681255630,0.092352,37874.0,37870.0,0.15936047]
["bitfinex","BTCUSD",1646681256429,0.066062,37874.0,37870.0,0.15936047]
["bitfinex","BTCUSD",1646681256831,0.066062,37874.0,37870.0,0.2139147]
["bitfinex","BTCUSD",1646681257034,0.066062,37874.0,37871.0,0.407425]
["bitfinex","BTCUSD",1646681257232,0.066062,37874.0,37868.0,0.407425]
["bitfinex","BTCUSD",1646681258231,0.066062,37874.0,37871.0,0.17396428]
["bitfinex","BTCUSD",1646681258431,0.066062,37874.0,37872.0,0.407425]
["bitfinex","BTCUSD",1646681258631,0.066062,37874.0,37871.0,0.17396428]
["bitfinex","BTCUSD",1646681259684,0.066062,37874.0,37871.0,0.2314419]
["bitfinex","BTCUSD",1646681259978,0.066062,37874.0,37871.0,0.17396428]
["bitfinex","BTCUSD",1646681260178,0.066062,37874.0,37859.0,0.03959311]
["bitfinex","BTCUSD",1646681260383,0.366062,37874.0,37859.0,0.03959311]
["bitfinex","BTCUSD",1646681260782,0.02629,37873.0,37859.0,0.03959311]
["bitfinex","BTCUSD",1646681260980,0.066071,37868.0,37860.0,0.2308965]
["bitfinex","BTCUSD",1646681261180,0.17021284,37866.0,37863.0,0.20291137]
["bitfinex","BTCUSD",1646681261581,0.3,37865.0,37860.0,0.01319]
["bitfinex","BTCUSD",1646681261782,0.433715,37864.0,37860.0,0.01319]
["bitfinex","BTCUSD",1646681261983,0.473516,37862.0,37858.0,0.006]
["bitfinex","BTCUSD",1646681262187,0.02629,37861.0,37858.0,0.006]
["bitfinex","BTCUSD",1646681262382,0.02629,37859.0,37858.0,0.006]
["bitfinex","BTCUSD",1646681262582,0.6285243,37859.0,37858.0,0.006]
["bitfinex","BTCUSD",1646681262834,0.9785243,37859.0,37858.0,0.006]
["bitfinex","BTCUSD",1646681263028,0.066093,37858.0,37853.0,0.18597501]
["bitfinex","BTCUSD",1646681263830,0.066093,37858.0,37854.0,0.0749288]
["bitfinex","BTCUSD",1646681264230,0.05,37859.0,37855.0,0.407425]
["bitfinex","BTCUSD",1646681264634,0.05,37862.0,37856.0,0.198016]
["bitfinex","BTCUSD",1646681264836,0.1,37866.0,37856.0,0.198016]
["bitfinex","BTCUSD",1646681265133,0.1801,37868.0,37857.0,0.407425]
["bitfinex","BTCUSD",1646681265332,0.1801,37868.0,37865.0,0.18591489]
["bitfinex","BTCUSD",1646681265333,0.18346991,37867.0,37865.0,0.18591489]
["bitfinex","BTCUSD",1646681265533,0.066057,37871.0,37865.0,0.18591489]
["bitfinex","BTCUSD",1646681265735,0.19835793,37872.0,37865.0,0.18591489]
["bitfinex","BTCUSD",1646681265736,0.21154793,37872.0,37865.0,0.18591489]
["bitfinex","BTCUSD",1646681266132,0.19835793,37872.0,37865.0,0.18591489]
["bitfinex","BTCUSD",1646681266334,0.17206793,37872.0,37865.0,0.18591489]
["bitfinex","BTCUSD",1646681266589,0.19590111,37871.0,37865.0,0.18591489]
["bitfinex","BTCUSD",1646681266788,0.29590111,37871.0,37865.0,0.18591489]
["bitfinex","BTCUSD",1646681267287,0.066062,37869.0,37865.0,0.18580127]
["bitfinex","BTCUSD",1646681267688,0.066062,37869.0,37865.0,0.44804897]
["bitfinex","BTCUSD",1646681267889,0.237665,37873.0,37866.0,0.407425]
["bitfinex","BTCUSD",1646681267890,0.145311,37873.0,37866.0,0.407425]
["bitfinex","BTCUSD",1646681268091,0.132121,37873.0,37866.0,0.407425]
["bitfinex","BTCUSD",1646681268688,0.132121,37873.0,37871.0,0.18670226]
["bitfinex","BTCUSD",1646681268892,0.132121,37873.0,37866.0,0.18934574]
["bitfinex","BTCUSD",1646681269091,0.132121,37873.0,37865.0,0.2622477]
["bitfinex","BTCUSD",1646681269390,0.132121,37873.0,37861.0,0.0486]
["bitfinex","BTCUSD",1646681269590,0.3,37872.0,37861.0,0.0486]
["bitfinex","BTCUSD",1646681269792,0.132144,37871.0,37861.0,0.0486]
["bitfinex","BTCUSD",1646681269992,0.1948911,37866.0,37861.0,0.22992174]
["bitfinex","BTCUSD",1646681270239,0.3270411,37866.0,37861.0,0.22992174]
["bitfinex","BTCUSD",1646681270434,0.3270411,37866.0,37862.0,0.407425]
["bitfinex","BTCUSD",1646681270932,0.2609661,37866.0,37861.0,0.407425]
["bitfinex","BTCUSD",1646681271131,0.2609661,37866.0,37856.0,0.407425]
["bitfinex","BTCUSD",1646681271730,0.2609661,37866.0,37856.0,0.62006902]
["bitfinex","BTCUSD",1646681271931,0.2609661,37866.0,37862.0,0.18259714]
["bitfinex","BTCUSD",1646681272131,0.2609661,37866.0,37862.0,0.17375714]
["bitfinex","BTCUSD",1646681275783,0.066075,37866.0,37862.0,0.17375714]
["bitfinex","BTCUSD",1646681275984,0.066066,37867.0,37862.0,0.17375714]
["bitfinex","BTCUSD",1646681276181,0.4733,37871.0,37863.0,0.407425]
["bitfinex","BTCUSD",1646681276381,0.05,37872.0,37862.0,0.17375714]
["bitfinex","BTCUSD",1646681276580,0.31319,37873.0,37862.0,0.17375714]
["bitfinex","BTCUSD",1646681276581,0.41319,37873.0,37862.0,0.17375714]
["bitfinex","BTCUSD",1646681276781,0.18826366,37868.0,37862.0,0.17375714]
["bitfinex","BTCUSD",1646681277384,0.18826366,37868.0,37865.0,0.29499714]
["bitfinex","BTCUSD",1646681277929,0.37565678,37872.0,37865.0,0.29499714]
["bitfinex","BTCUSD",1646681278127,0.37565878,37872.0,37868.0,0.19276194]
["bitfinex","BTCUSD",1646681278527,0.3,37871.0,37857.0,0.03954706]
["bitfinex","BTCUSD",1646681278728,0.416068,37871.0,37857.0,0.03954706]
["bitfinex","BTCUSD",1646681278927,0.548205,37871.0,37858.0,0.407425]
["bitfinex","BTCUSD",1646681279127,0.548205,37871.0,37855.0,0.13211753]
["bitfinex","BTCUSD",1646681279128,0.1,37870.0,37855.0,0.13211753]
["bitfinex","BTCUSD",1646681279337,0.09995476,37860.0,37850.0,0.00020017]
["bitfinex","BTCUSD",1646681279536,0.1718463,37851.0,37850.0,0.00020017]
["bitfinex","BTCUSD",1646681279730,0.066099,37854.0,37851.0,0.1081139]
["bitfinex","BTCUSD",1646681279932,0.407357,37853.0,37851.0,0.1081139]
["bitfinex","BTCUSD",1646681280130,0.457357,37853.0,37851.0,0.1081139]
["bitfinex","BTCUSD",1646681280334,0.507357,37853.0,37851.0,0.1081139]
["bitfinex","BTCUSD",1646681280731,0.833647,37852.0,37851.0,0.1081139]
["bitfinex","BTCUSD",1646681281130,1.01435831,37852.0,37851.0,0.1081139]
["bitfinex","BTCUSD",1646681281328,1.23014676,37852.0,37851.0,0.1081139]
["bitfinex","BTCUSD",1646681281582,1.34333676,37852.0,37851.0,0.1081139]
["bitfinex","BTCUSD",1646681281780,1.12754831,37852.0,37851.0,0.1081139]
["bitfinex","BTCUSD",1646681281980,1.13054831,37852.0,37851.0,0.1081139]
["bitfinex","BTCUSD",1646681282379,1.23050307,37852.0,37851.0,0.1081139]
["bitfinex","BTCUSD",1646681282580,1.23050307,37852.0,37844.0,0.00020343]
["bitfinex","BTCUSD",1646681282581,0.23871842,37846.0,37844.0,0.00020343]
["bitfinex","BTCUSD",1646681282790,0.02629,37843.0,37838.0,0.001]
["bitfinex","BTCUSD",1646681282987,0.407357,37842.0,37838.0,0.001]
["bitfinex","BTCUSD",1646681283180,0.3,37841.0,37838.0,0.001]
["bitfinex","BTCUSD",1646681283382,0.452395,37841.0,37838.0,0.001]
["bitfinex","BTCUSD",1646681283582,0.18158377,37840.0,37838.0,0.001]
["bitfinex","BTCUSD",1646681283781,0.733647,37839.0,37838.0,0.001]
["bitfinex","BTCUSD",1646681284180,0.833647,37839.0,37838.0,0.001]
["bitfinex","BTCUSD",1646681284380,0.846847,37839.0,37838.0,0.001]
["bitfinex","BTCUSD",1646681284581,0.846847,37839.0,37836.0,0.001]
["bitfinex","BTCUSD",1646681284582,0.896847,37839.0,37836.0,0.001]
["bitfinex","BTCUSD",1646681284780,0.433647,37837.0,37836.0,0.001]
["bitfinex","BTCUSD",1646681284983,0.733647,37837.0,37836.0,0.001]
["bitfinex","BTCUSD",1646681285236,0.807357,37837.0,37836.0,0.001]
["bitfinex","BTCUSD",1646681285833,0.410357,37837.0,37836.0,0.001]
["bitfinex","BTCUSD",1646681286234,0.053,37837.0,37836.0,0.001]
["bitfinex","BTCUSD",1646681287034,0.05,37841.0,37836.0,0.408357]
["bitfinex","BTCUSD",1646681287235,0.025,37846.0,37836.0,0.408357]
["bitfinex","BTCUSD",1646681287435,0.076681,37847.0,37836.0,0.408357]
["bitfinex","BTCUSD",1646681287836,0.010579,37847.0,37846.0,0.15797635]
["bitfinex","BTCUSD",1646681288036,0.010579,37847.0,37846.0,0.56533335]
["bitfinex","BTCUSD",1646681289284,0.35670454,37852.0,37846.0,0.56533335]
["bitfinex","BTCUSD",1646681289485,0.42280254,37852.0,37842.0,0.06326136]
["bitfinex","BTCUSD",1646681289783,0.42280254,37852.0,37842.0,6.136e-05]
["bitfinex","BTCUSD",1646681289784,0.65670454,37852.0,37842.0,6.136e-05]
["bitfinex","BTCUSD",1646681289983,0.35670454,37852.0,37842.0,6.136e-05]
["bitfinex","BTCUSD",1646681290184,0.22450854,37852.0,37842.0,6.136e-05]
["bitfinex","BTCUSD",1646681290384,0.22450854,37852.0,37845.0,0.17058058]
["bitfinex","BTCUSD",1646681290787,0.27450854,37852.0,37845.0,0.17058058]
["bitfinex","BTCUSD",1646681290984,0.066093,37849.0,37842.0,6.136e-05]
["bitfinex","BTCUSD",1646681291186,0.407357,37847.0,37842.0,6.136e-05]
["bitfinex","BTCUSD",1646681291389,0.37629,37848.0,37834.0,0.00030683]
["bitfinex","BTCUSD",1646681291390,0.02629,37844.0,37834.0,0.00030683]
["bitfinex","BTCUSD",1646681291587,0.02629,37840.0,37834.0,0.00030683]
["bitfinex","BTCUSD",1646681291785,0.433647,37839.0,37834.0,0.00030683]
["bitfinex","BTCUSD",1646681291985,0.20521362,37838.0,37834.0,0.00030683]
["bitfinex","BTCUSD",1646681292185,0.13225,37837.0,37834.0,0.00030683]
["bitfinex","BTCUSD",1646681292386,0.132247,37837.0,37834.0,0.00030683]
["bitfinex","BTCUSD",1646681293852,0.232218,37847.0,37836.0,0.407357]
["bitfinex","BTCUSD",1646681294051,0.232218,37847.0,37840.0,0.407357]
["bitfinex","BTCUSD",1646681294052,0.05,37846.0,37840.0,0.407357]
["bitfinex","BTCUSD",1646681294252,0.05,37846.0,37835.0,0.407357]
["bitfinex","BTCUSD",1646681294651,0.22278238,37845.0,37839.0,0.19932952]
["bitfinex","BTCUSD",1646681296055,0.192786,37846.0,37839.0,0.19932952]
["bitfinex","BTCUSD",1646681296484,0.182207,37846.0,37839.0,0.19932952]
["bitfinex","BTCUSD",1646681298083,0.132207,37846.0,37845.0,0.20339254]
["bitfinex","BTCUSD",1646681298291,0.00017408,37852.0,37845.0,0.61074954]
["bitfinex","BTCUSD",1646681298487,0.01337408,37852.0,37846.0,0.407357]
["bitfinex","BTCUSD",1646681298689,0.00837408,37855.0,37838.0,0.16175677]
["bitfinex","BTCUSD",1646681298885,0.00837408,37855.0,37839.0,0.407357]
["bitfinex","BTCUSD",1646681299086,0.16615412,37854.0,37847.0,0.22084726]
["bitfinex","BTCUSD",1646681299284,0.066088,37853.0,37847.0,0.22084726]
["bitfinex","BTCUSD",1646681299484,0.066088,37853.0,37843.0,0.407357]
["bitfinex","BTCUSD",1646681299485,0.0001741,37852.0,37843.0,0.407357]
["bitfinex","BTCUSD",1646681299686,0.21915815,37847.0,37840.0,0.16169697]
["bitfinex","BTCUSD",1646681299885,0.21915815,37847.0,37842.0,0.407357]
["bitfinex","BTCUSD",1646681300086,0.21915815,37847.0,37840.0,0.16169697]
["bitfinex","BTCUSD",1646681300329,0.40291681,37847.0,37840.0,0.3483598]
["bitfinex","BTCUSD",1646681300532,0.066106,37846.0,37840.0,0.3483598]
["bitfinex","BTCUSD",1646681300731,0.066106,37846.0,37841.0,0.607357]
["bitfinex","BTCUSD",1646681301130,0.066106,37846.0,37840.0,0.61649975]
["bitfinex","BTCUSD",1646681301334,0.066106,37846.0,37841.0,0.407357]
["bitfinex","BTCUSD",1646681302130,0.066106,37846.0,37840.0,0.42983692]
["bitfinex","BTCUSD",1646681302531,0.061106,37846.0,37841.0,0.407357]
["bitfinex","BTCUSD",1646681302734,0.061106,37846.0,37840.0,0.16169697]
["bitfinex","BTCUSD",1646681303133,0.061106,37846.0,37834.0,0.10030683]
["bitfinex","BTCUSD",1646681303134,0.432222,37845.0,37834.0,0.10030683]
["bitfinex","BTCUSD",1646681303336,0.066123,37841.0,37834.0,0.00030683]
["bitfinex","BTCUSD",1646681304182,0.066123,37841.0,37837.0,0.18670836]
["bitfinex","BTCUSD",1646681304183,0.26733486,37841.0,37837.0,0.18670836]
["bitfinex","BTCUSD",1646681304388,0.066123,37841.0,37837.0,0.18670836]
["bitfinex","BTCUSD",1646681304584,0.066123,37841.0,37838.0,0.407357]
["bitfinex","BTCUSD",1646681305186,0.066104,37844.0,37838.0,0.407357]
["bitfinex","BTCUSD",1646681305384,0.066104,37844.0,37839.0,0.22092636]
["bitfinex","BTCUSD",1646681305586,0.066104,37844.0,37843.0,0.17935955]
["bitfinex","BTCUSD",1646681305789,0.09995476,37853.0,37844.0,0.407357]
["bitfinex","BTCUSD",1646681305985,0.09995476,37853.0,37846.0,0.407357]
["bitfinex","BTCUSD",1646681306186,0.00017165,37854.0,37846.0,0.407357]
["bitfinex","BTCUSD",1646681306491,0.066087,37852.0,37844.0,0.3957]
["bitfinex","BTCUSD",1646681306684,0.066087,37852.0,37845.0,0.407357]
["bitfinex","BTCUSD",1646681306884,0.066087,37852.0,37843.0,0.17935955]
["bitfinex","BTCUSD",1646681306885,0.132191,37850.0,37843.0,0.17935955]
["bitfinex","BTCUSD",1646681307085,0.132191,37850.0,37845.0,0.407357]
["bitfinex","BTCUSD",1646681307284,0.132191,37850.0,37843.0,0.17935955]
["bitfinex","BTCUSD",1646681307730,0.132191,37850.0,37846.0,0.19574378]
["bitfinex","BTCUSD",1646681307929,0.198291,37850.0,37849.0,0.19964695]
["bitfinex","BTCUSD",1646681308131,0.132191,37850.0,37849.0,0.60700395]
["bitfinex","BTCUSD",1646681308331,0.02056266,37859.0,37851.0,0.07199842]
["bitfinex","BTCUSD",1646681308532,0.02056266,37859.0,37849.0,0.19964695]
["bitfinex","BTCUSD",1646681308734,0.1,37858.0,37849.0,0.19964695]
["bitfinex","BTCUSD",1646681308936,0.02056266,37859.0,37850.0,0.407357]
["bitfinex","BTCUSD",1646681309136,0.066087,37856.0,37854.0,0.21266369]
["bitfinex","BTCUSD",1646681309333,0.066087,37856.0,37851.0,0.25600782]
["bitfinex","BTCUSD",1646681309934,0.132175,37855.0,37849.0,0.19964695]
["bitfinex","BTCUSD",1646681310133,0.132175,37855.0,37850.0,0.407357]
["bitfinex","BTCUSD",1646681310335,0.132175,37855.0,37850.0,0.60717807]
["bitfinex","BTCUSD",1646681310634,0.132175,37855.0,37851.0,0.407357]
["bitfinex","BTCUSD",1646681311038,0.198263,37855.0,37850.0,0.19982107]
["bitfinex","BTCUSD",1646681311233,0.198263,37855.0,37849.0,0.19964695]
["bitfinex","BTCUSD",1646681311485,0.19843472,37855.0,37849.0,0.19964695]
["bitfinex","BTCUSD",1646681311690,0.19843472,37855.0,37853.0,0.25440205]
["bitfinex","BTCUSD",1646681311892,0.19843472,37855.0,37854.0,0.707357]
["bitfinex","BTCUSD",1646681311893,0.00017172,37855.0,37854.0,0.707357]
["bitfinex","BTCUSD",1646681312090,0.00017172,37855.0,37854.0,0.755957]
["bitfinex","BTCUSD",1646681312289,0.1932,37868.0,37854.0,0.455957]
["bitfinex","BTCUSD",1646681312487,0.1932,37868.0,37856.0,0.407357]
["bitfinex","BTCUSD",1646681312688,0.025,37869.0,37857.0,0.05471555]
["bitfinex","BTCUSD",1646681312888,0.4352266,37867.0,37860.0,0.40818186]
["bitfinex","BTCUSD",1646681313089,0.132144,37865.0,37860.0,0.40818186]
["bitfinex","BTCUSD",1646681313289,0.066071,37866.0,37861.0,0.407357]
["bitfinex","BTCUSD",1646681313488,0.066071,37866.0,37862.0,0.407357]
["bitfinex","BTCUSD",1646681313692,0.11084,37871.0,37862.0,0.407357]
["bitfinex","BTCUSD",1646681313693,0.11084,37871.0,37863.0,0.707357]
["bitfinex","BTCUSD",1646681313892,0.00017171,37864.0,37863.0,0.955957]
["bitfinex","BTCUSD",1646681314093,0.00017171,37864.0,37863.0,0.655957]
["bitfinex","BTCUSD",1646681314296,0.00017171,37864.0,37863.0,0.71221513]
["bitfinex","BTCUSD",1646681314791,0.19275072,37874.0,37863.0,1.01221513]
["bitfinex","BTCUSD",1646681314991,0.19275072,37874.0,37868.0,0.15526477]
["bitfinex","BTCUSD",1646681315244,0.19275072,37874.0,37867.0,0.23534178]
["bitfinex","BTCUSD",1646681315430,0.25880772,37874.0,37867.0,0.23534178]
["bitfinex","BTCUSD",1646681315631,0.25880772,37874.0,37868.0,0.61533746]
["bitfinex","BTCUSD",1646681315832,0.066057,37874.0,37868.0,0.61533746]
["bitfinex","BTCUSD",1646681316036,0.98804,37880.0,37869.0,0.3]
["bitfinex","BTCUSD",1646681316235,2.00732169,37882.0,37870.0,0.455957]
["bitfinex","BTCUSD",1646681316236,0.00013618,37872.0,37870.0,0.455957]
["bitfinex","BTCUSD",1646681316836,0.00013618,37872.0,37871.0,0.21424614]
["bitfinex","BTCUSD",1646681317031,0.00013618,37872.0,37871.0,0.68820267]
["bitfinex","BTCUSD",1646681317232,0.37771077,37881.0,37871.0,0.68820267]
["bitfinex","BTCUSD",1646681317432,0.00013618,37873.0,37870.0,0.0486]
["bitfinex","BTCUSD",1646681318435,0.19069502,37875.0,37870.0,0.26683942]
["bitfinex","BTCUSD",1646681318635,0.00015447,37873.0,37870.0,0.26683942]
["bitfinex","BTCUSD",1646681319096,0.00015447,37873.0,37872.0,0.407357]
["bitfinex","BTCUSD",1646681319499,0.010569,37874.0,37872.0,0.407357]
["bitfinex","BTCUSD",1646681319695,0.010569,37874.0,37872.0,0.6009539]
["bitfinex","BTCUSD",1646681319896,0.00017391,37874.0,37872.0,0.1935969]
["bitfinex","BTCUSD",1646681320097,0.00017391,37874.0,37873.0,0.407357]
["bitfinex","BTCUSD",1646681320297,0.00017391,37874.0,37870.0,0.32478483]
["bitfinex","BTCUSD",1646681320499,0.00017391,37874.0,37870.0,0.26683942]
["bitfinex","BTCUSD",1646681320698,0.19957152,37875.0,37870.0,0.26683942]
["bitfinex","BTCUSD",1646681321099,0.00017391,37874.0,37870.0,0.47937268]
["bitfinex","BTCUSD",1646681321400,0.20910257,37874.0,37870.0,0.26683942]
["bitfinex","BTCUSD",1646681321598,0.00017391,37874.0,37870.0,0.26683942]
["bitfinex","BTCUSD",1646681321800,0.00017391,37874.0,37872.0,0.407357]
["bitfinex","BTCUSD",1646681322103,0.475042,37883.0,37872.0,0.407357]
["bitfinex","BTCUSD",1646681322300,0.46535,37888.0,37873.0,1.2515]
["bitfinex","BTCUSD",1646681322301,0.00017391,37874.0,37873.0,1.2515]
["bitfinex","BTCUSD",1646681322509,0.00017391,37874.0,37873.0,1.658857]
["bitfinex","BTCUSD",1646681322737,0.00017391,37874.0,37873.0,2.05289013]
["bitfinex","BTCUSD",1646681323135,0.67511265,37889.0,37873.0,2.12918013]
["bitfinex","BTCUSD",1646681323337,0.67511265,37889.0,37883.0,0.21243784]
["bitfinex","BTCUSD",1646681323537,0.21921265,37889.0,37883.0,0.21243784]
["bitfinex","BTCUSD",1646681323738,0.21921265,37889.0,37877.0,0.2486]
["bitfinex","BTCUSD",1646681323943,0.066034,37887.0,37877.0,0.2486]
["bitfinex","BTCUSD",1646681324140,0.2268256,37887.0,37880.0,0.19195143]
["bitfinex","BTCUSD",1646681324337,0.2268256,37887.0,37880.0,0.24055143]
["bitfinex","BTCUSD",1646681324742,0.00017206,37884.0,37880.0,0.41463692]
["bitfinex","BTCUSD",1646681325138,0.00017206,37884.0,37880.0,0.22268549]
["bitfinex","BTCUSD",1646681325338,0.00017206,37884.0,37881.0,0.407357]
["bitfinex","BTCUSD",1646681325540,0.2268256,37887.0,37880.0,0.22268549]
["bitfinex","BTCUSD",1646681325740,0.29806176,37897.0,37881.0,0.707357]
["bitfinex","BTCUSD",1646681325741,0.01082,37892.0,37881.0,0.707357]
["bitfinex","BTCUSD",1646681325942,0.00017206,37884.0,37882.0,0.407357]
["bitfinex","BTCUSD",1646681326586,0.00017206,37884.0,37883.0,0.16254143]
["bitfinex","BTCUSD",1646681326785,0.18270419,37893.0,37883.0,0.86989843]
["bitfinex","BTCUSD",1646681326987,0.18270419,37893.0,37888.0,0.27941028]
["bitfinex","BTCUSD",1646681327586,0.18270419,37893.0,37889.0,0.15830736]
["bitfinex","BTCUSD",1646681327787,0.0011,37893.0,37889.0,0.46270485]
["bitfinex","BTCUSD",1646681327990,0.0011,37893.0,37890.0,0.407357]
["bitfinex","BTCUSD",1646681328187,0.0011,37893.0,37889.0,0.16270485]
["bitfinex","BTCUSD",1646681328386,0.00015742,37892.0,37889.0,0.16270485]
["bitfinex","BTCUSD",1646681328588,7.42e-06,37892.0,37890.0,1.558857]
["bitfinex","BTCUSD",1646681328890,0.4844,37912.0,37906.0,0.16847571]
["bitfinex","BTCUSD",1646681329086,0.4181,37914.0,37906.0,0.25624571]
["bitfinex","BTCUSD",1646681329285,0.4181,37914.0,37906.0,0.08777]
["bitfinex","BTCUSD",1646681329685,0.065998,37912.0,37906.0,0.08777]
["bitfinex","BTCUSD",1646681329886,0.407357,37910.0,37906.0,0.08777]
["bitfinex","BTCUSD",1646681330096,0.407357,37910.0,37901.0,0.0546]
["bitfinex","BTCUSD",1646681330346,0.407357,37908.0,37901.0,0.0546]
["bitfinex","BTCUSD",1646681330746,0.16137749,37907.0,37901.0,0.006]
["bitfinex","BTCUSD",1646681330945,0.22738249,37907.0,37901.0,0.006]
["bitfinex","BTCUSD",1646681331146,0.066005,37907.0,37903.0,0.0599548]
["bitfinex","BTCUSD",1646681331346,0.21022926,37909.0,37902.0,0.21330393]
["bitfinex","BTCUSD",1646681331745,0.1,37912.0,37902.0,0.21330393]
["bitfinex","BTCUSD",1646681331946,0.1,37915.0,37902.0,0.21330393]
["bitfinex","BTCUSD",1646681332148,0.00017087,37907.0,37906.0,0.17455963]
["bitfinex","BTCUSD",1646681332348,0.00017087,37907.0,37906.0,0.58191663]
["bitfinex","BTCUSD",1646681332755,8.7e-07,37907.0,37906.0,1.9434872]
["bitfinex","BTCUSD",1646681332948,0.4602,37920.0,37907.0,0.8029]
["bitfinex","BTCUSD",1646681333150,0.6,37923.0,37908.0,0.3]
["bitfinex","BTCUSD",1646681333349,0.065977,37919.0,37913.0,0.19112113]
["bitfinex","BTCUSD",1646681333549,0.065977,37919.0,37911.0,0.25277388]
["bitfinex","BTCUSD",1646681333753,0.4813,37924.0,37912.0,0.407357]
["bitfinex","BTCUSD",1646681333998,0.17947678,37919.0,37915.0,0.06206855]
["bitfinex","BTCUSD",1646681334497,0.24545378,37919.0,37915.0,0.06206855]
["bitfinex","BTCUSD",1646681334694,0.24545378,37919.0,37912.0,0.16575268]
["bitfinex","BTCUSD",1646681334695,0.24545378,37919.0,37914.0,0.18215706]
["bitfinex","BTCUSD",1646681335297,0.29545378,37919.0,37909.0,0.3]
["bitfinex","BTCUSD",1646681335496,0.29545378,37919.0,37908.0,0.004]
["bitfinex","BTCUSD",1646681335497,0.065983,37916.0,37908.0,0.004]
["bitfinex","BTCUSD",1646681335694,0.065983,37916.0,37910.0,0.06045206]
["bitfinex","BTCUSD",1646681335894,0.065983,37916.0,37908.0,0.407357]
["bitfinex","BTCUSD",1646681336293,0.065983,37916.0,37909.0,0.72320855]
["bitfinex","BTCUSD",1646681336695,0.00014259,37914.0,37910.0,0.407357]
["bitfinex","BTCUSD",1646681337595,0.065983,37916.0,37910.0,0.407357]
["bitfinex","BTCUSD",1646681337596,0.065983,37916.0,37910.0,0.47925466]
["bitfinex","BTCUSD",1646681337863,0.00016133,37914.0,37910.0,0.47925466]
["bitfinex","BTCUSD",1646681338058,0.16485836,37913.0,37910.0,0.407357]
["bitfinex","BTCUSD",1646681338456,0.16485836,37913.0,37906.0,0.01318]
["bitfinex","BTCUSD",1646681338856,0.065988,37912.0,37906.0,0.01318]
["bitfinex","BTCUSD",1646681339056,0.065988,37912.0,37905.0,0.005]
["bitfinex","BTCUSD",1646681339057,0.407357,37911.0,37905.0,0.005]
["bitfinex","BTCUSD",1646681339260,0.34685036,37913.0,37908.0,0.21469951]
["bitfinex","BTCUSD",1646681339261,0.16503246,37913.0,37908.0,0.21469951]
["bitfinex","BTCUSD",1646681339457,0.0001741,37913.0,37908.0,0.21469951]
["bitfinex","BTCUSD",1646681340156,0.407357,37919.0,37908.0,0.21469951]
["bitfinex","BTCUSD",1646681340360,0.0001741,37912.0,37908.0,0.50616727]
["bitfinex","BTCUSD",1646681340658,0.18245163,37911.0,37907.0,0.0698825]
["bitfinex","BTCUSD",1646681340860,0.24844363,37911.0,37904.0,0.01318]
["bitfinex","BTCUSD",1646681341591,0.24861774,37911.0,37904.0,0.01318]
["bitfinex","BTCUSD",1646681341788,0.24861774,37911.0,37902.0,0.16582483]
["bitfinex","BTCUSD",1646681341989,0.24861774,37911.0,37899.0,0.007]
["bitfinex","BTCUSD",1646681341990,0.066005,37907.0,37899.0,0.007]
["bitfinex","BTCUSD",1646681342187,0.1996,37913.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681342387,0.407357,37912.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681342587,0.457357,37912.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681342788,0.623356,37912.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681342991,0.98509627,37912.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681343186,1.01138627,37912.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681343587,0.83340635,37912.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681343892,0.198019,37916.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681343893,0.125,37917.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681344087,0.407357,37916.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681344490,0.433647,37915.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681344689,0.407357,37914.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681344889,0.17348819,37913.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681345088,0.407357,37912.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681345343,0.433647,37912.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681346144,0.76171501,37912.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681346543,0.81171501,37912.0,37911.0,0.25891443]
["bitfinex","BTCUSD",1646681347148,0.81171501,37912.0,37894.0,0.00025337]
["bitfinex","BTCUSD",1646681347149,0.02629,37904.0,37894.0,0.00025337]
["bitfinex","BTCUSD",1646681347347,0.02629,37900.0,37891.0,0.01318]
["bitfinex","BTCUSD",1646681347548,0.02629,37896.0,37891.0,0.01318]
["bitfinex","BTCUSD",1646681347747,0.0486,37900.0,37882.0,0.31319]
["bitfinex","BTCUSD",1646681347748,0.02629,37894.0,37882.0,0.31319]
["bitfinex","BTCUSD",1646681347947,0.1486,37900.0,37882.0,0.71823239]
["bitfinex","BTCUSD",1646681347948,0.39316286,37889.0,37882.0,0.71823239]
["bitfinex","BTCUSD",1646681348149,0.39316286,37889.0,37877.0,0.01319]
["bitfinex","BTCUSD",1646681348150,0.066044,37887.0,37877.0,0.01319]
["bitfinex","BTCUSD",1646681348348,0.407357,37884.0,37877.0,0.01319]
["bitfinex","BTCUSD",1646681348747,0.433647,37884.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681349019,0.18563904,37883.0,37878.0,0.00025348]
["bitfinex","BTCUSD",1646681349216,0.407357,37882.0,37878.0,0.19629786]
["bitfinex","BTCUSD",1646681349611,0.407357,37882.0,37878.0,0.19604438]
["bitfinex","BTCUSD",1646681349811,0.092335,37887.0,37878.0,0.19604438]
["bitfinex","BTCUSD",1646681350011,0.407357,37886.0,37878.0,0.19604438]
["bitfinex","BTCUSD",1646681350218,0.0486,37889.0,37878.0,0.19604438]
["bitfinex","BTCUSD",1646681350413,0.0486,37889.0,37883.0,0.18403993]
["bitfinex","BTCUSD",1646681350617,0.0486,37889.0,37878.0,0.19604438]
["bitfinex","BTCUSD",1646681350818,0.1486,37889.0,37878.0,0.19604438]
["bitfinex","BTCUSD",1646681351016,0.1486,37889.0,37885.0,0.16395219]
["bitfinex","BTCUSD",1646681351218,0.0486,37889.0,37885.0,0.16395219]
["bitfinex","BTCUSD",1646681351416,0.26295754,37890.0,37885.0,0.16395219]
["bitfinex","BTCUSD",1646681351617,0.407357,37889.0,37885.0,0.16395219]
["bitfinex","BTCUSD",1646681352515,0.26295754,37890.0,37885.0,0.16395219]
["bitfinex","BTCUSD",1646681352768,0.05,37890.0,37885.0,0.16395219]
["bitfinex","BTCUSD",1646681353365,0.066038,37888.0,37880.0,0.004]
["bitfinex","BTCUSD",1646681353564,0.407357,37887.0,37880.0,0.00422812]
["bitfinex","BTCUSD",1646681353761,0.114635,37890.0,37880.0,0.00022812]
["bitfinex","BTCUSD",1646681353961,0.407357,37889.0,37880.0,0.00022812]
["bitfinex","BTCUSD",1646681354159,0.06604,37888.0,37880.0,0.00022812]
["bitfinex","BTCUSD",1646681354361,0.473402,37885.0,37880.0,0.00022812]
["bitfinex","BTCUSD",1646681354560,0.407357,37884.0,37879.0,0.183452]
["bitfinex","BTCUSD",1646681355160,0.198135,37885.0,37879.0,0.183452]
["bitfinex","BTCUSD",1646681355360,0.066045,37885.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681355867,0.433647,37884.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681356361,0.622006,37884.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681356596,0.12629,37883.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681356793,0.473411,37882.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681357396,0.407357,37881.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681357593,0.0486,37884.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681357794,0.407357,37883.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681357998,0.09995476,37889.0,37881.0,0.407357]
["bitfinex","BTCUSD",1646681358197,0.1,37891.0,37885.0,0.17625759]
["bitfinex","BTCUSD",1646681358398,0.025,37895.0,37886.0,0.3]
["bitfinex","BTCUSD",1646681358595,0.025,37895.0,37885.0,0.17625759]
["bitfinex","BTCUSD",1646681358794,0.5,37896.0,37885.0,0.17625759]
["bitfinex","BTCUSD",1646681358994,0.5,37896.0,37890.0,0.16568172]
["bitfinex","BTCUSD",1646681359195,0.5,37896.0,37885.0,0.17625759]
["bitfinex","BTCUSD",1646681359196,0.407357,37895.0,37887.0,0.25357827]
["bitfinex","BTCUSD",1646681359395,0.21891055,37893.0,37887.0,0.25357827]
["bitfinex","BTCUSD",1646681359596,0.21891055,37893.0,37883.0,0.00020835]
["bitfinex","BTCUSD",1646681359796,0.02629,37892.0,37883.0,0.00020835]
["bitfinex","BTCUSD",1646681359995,0.21891055,37893.0,37883.0,0.00020835]
["bitfinex","BTCUSD",1646681360245,0.20680996,37890.0,37883.0,0.18788817]
["bitfinex","BTCUSD",1646681360442,0.20680996,37890.0,37880.0,0.19671118]
["bitfinex","BTCUSD",1646681360443,0.473393,37889.0,37880.0,0.19671118]
["bitfinex","BTCUSD",1646681360645,0.21792569,37887.0,37880.0,0.19671118]
["bitfinex","BTCUSD",1646681360845,0.21792569,37887.0,37880.0,0.19691954]
["bitfinex","BTCUSD",1646681361242,0.21792569,37887.0,37880.0,0.00145402]
["bitfinex","BTCUSD",1646681361442,0.17526826,37884.0,37880.0,0.00145402]
["bitfinex","BTCUSD",1646681361641,0.06604,37886.0,37880.0,0.00145402]
["bitfinex","BTCUSD",1646681361843,0.06604,37886.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681362044,0.02629,37890.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681362243,0.02629,37892.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681362444,0.407357,37889.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681362645,0.18770506,37886.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681362843,0.02629,37892.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681363043,0.02629,37892.0,37884.0,0.1874043]
["bitfinex","BTCUSD",1646681363245,0.36491082,37893.0,37884.0,0.1874043]
["bitfinex","BTCUSD",1646681363649,0.066032,37891.0,37884.0,0.1874043]
["bitfinex","BTCUSD",1646681363843,0.36491082,37893.0,37885.0,0.19487826]
["bitfinex","BTCUSD",1646681363844,0.27835979,37892.0,37885.0,0.19487826]
["bitfinex","BTCUSD",1646681364093,0.1,37892.0,37885.0,0.19487826]
["bitfinex","BTCUSD",1646681364695,0.1,37892.0,37885.0,0.41010896]
["bitfinex","BTCUSD",1646681364895,0.21491082,37893.0,37885.0,0.41010896]
["bitfinex","BTCUSD",1646681366599,0.21491082,37893.0,37885.0,0.19487826]
["bitfinex","BTCUSD",1646681366998,0.407357,37892.0,37885.0,0.19487826]
["bitfinex","BTCUSD",1646681367198,0.21491082,37893.0,37881.0,0.00020778]
["bitfinex","BTCUSD",1646681367599,0.21491082,37893.0,37881.0,0.25116749]
["bitfinex","BTCUSD",1646681367849,0.21491082,37893.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681367850,0.18294978,37887.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681368248,0.407357,37883.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681368647,0.22386431,37884.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681368648,0.407357,37882.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681368847,0.22386431,37884.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681368848,0.407357,37883.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681369054,0.066058,37881.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681369248,0.473415,37881.0,37880.0,0.00124566]
["bitfinex","BTCUSD",1646681369651,0.473415,37881.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681369652,0.066058,37881.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681370249,0.407357,37880.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681370449,0.132109,37881.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681370650,0.066046,37883.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681371051,0.1,37885.0,37877.0,0.22747275]
["bitfinex","BTCUSD",1646681371256,0.1,37885.0,37881.0,0.21691304]
["bitfinex","BTCUSD",1646681371492,0.58335369,37884.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681371697,0.000278,37881.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681372496,0.000278,37881.0,37879.0,0.19245913]
["bitfinex","BTCUSD",1646681372699,0.000278,37881.0,37880.0,0.907357]
["bitfinex","BTCUSD",1646681373097,0.2113,37892.0,37881.0,1.65055599]
["bitfinex","BTCUSD",1646681373296,0.2113,37892.0,37883.0,0.25769439]
["bitfinex","BTCUSD",1646681373495,0.70159,37897.0,37883.0,0.25769439]
["bitfinex","BTCUSD",1646681373696,0.70159,37897.0,37886.0,0.19548125]
["bitfinex","BTCUSD",1646681373697,0.19709876,37892.0,37886.0,0.19548125]
["bitfinex","BTCUSD",1646681373902,0.02629,37890.0,37881.0,0.05055599]
["bitfinex","BTCUSD",1646681374099,0.407357,37889.0,37881.0,0.00055599]
["bitfinex","BTCUSD",1646681374301,0.1935996,37886.0,37881.0,0.00055599]
["bitfinex","BTCUSD",1646681374497,0.407357,37885.0,37881.0,0.00055599]
["bitfinex","BTCUSD",1646681374897,0.407357,37883.0,37881.0,0.00055599]
["bitfinex","BTCUSD",1646681376047,0.407357,37883.0,37881.0,0.18284645]
["bitfinex","BTCUSD",1646681376249,0.066038,37887.0,37881.0,0.18284645]
["bitfinex","BTCUSD",1646681376450,0.407357,37886.0,37881.0,0.18284645]
["bitfinex","BTCUSD",1646681377149,0.407357,37884.0,37881.0,0.18284645]
["bitfinex","BTCUSD",1646681377351,0.407357,37886.0,37881.0,0.18284645]
["bitfinex","BTCUSD",1646681377548,0.066038,37887.0,37881.0,0.18284645]
["bitfinex","BTCUSD",1646681377549,0.407357,37885.0,37881.0,0.18284645]
["bitfinex","BTCUSD",1646681377751,0.076604,37887.0,37881.0,0.00055599]
["bitfinex","BTCUSD",1646681377950,0.407357,37886.0,37881.0,0.00055599]
["bitfinex","BTCUSD",1646681378351,0.539451,37883.0,37881.0,0.00055599]
["bitfinex","BTCUSD",1646681378991,0.473404,37883.0,37881.0,0.00055599]
["bitfinex","BTCUSD",1646681379790,0.472404,37883.0,37881.0,0.00055599]
["bitfinex","BTCUSD",1646681380191,0.066047,37883.0,37881.0,0.00055599]
["bitfinex","BTCUSD",1646681380992,0.407182,37882.0,37881.0,0.00055599]
["bitfinex","BTCUSD",1646681381197,0.565582,37882.0,37881.0,0.00055599]
["bitfinex","BTCUSD",1646681381394,0.92629,37881.0,37880.0,0.05230286]
["bitfinex","BTCUSD",1646681381594,1.632072,37881.0,37880.0,0.02120286]
["bitfinex","BTCUSD",1646681381897,1.93202676,37881.0,37880.0,0.02120286]
["bitfinex","BTCUSD",1646681382093,2.21233051,37881.0,37880.0,0.02120286]
["bitfinex","BTCUSD",1646681382293,2.11233051,37881.0,37880.0,0.02120286]
["bitfinex","BTCUSD",1646681382748,1.17629,37878.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681382949,0.433472,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681383148,0.533472,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681383348,0.88342676,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681383549,0.93202676,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681384348,0.93602676,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681385552,0.93202676,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681385752,0.98669504,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681385953,0.555782,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681386595,0.507182,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681388601,0.407182,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681390099,0.411182,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681391144,0.437472,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681391347,0.63342676,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681391746,0.73342676,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681392145,0.73642676,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1646681392349,0.30898238,37873.0,37872.0,0.002]
["bitfinex","BTCUSD",1646681392552,0.02629,37871.0,37869.0,0.00120673]
["bitfinex","BTCUSD",1646681392747,0.482072,37870.0,37869.0,0.00120673]
["bitfinex","BTCUSD",1646681392945,0.58202676,37870.0,37869.0,0.001]
["bitfinex","BTCUSD",1646681393147,0.78202676,37870.0,37869.0,0.001]
["bitfinex","BTCUSD",1646681393347,0.06609833,37869.0,37866.0,0.001]
["bitfinex","BTCUSD",1646681393548,0.02629,37867.0,37866.0,0.001]
["bitfinex","BTCUSD",1646681393746,0.582072,37867.0,37866.0,0.000865]
["bitfinex","BTCUSD",1646681393996,0.555782,37867.0,37866.0,0.000865]
["bitfinex","BTCUSD",1646681394198,0.1486,37867.0,37866.0,0.000865]
["bitfinex","BTCUSD",1646681394397,0.555782,37867.0,37866.0,0.000865]
["bitfinex","BTCUSD",1646681394599,0.1486,37867.0,37866.0,0.000865]
["bitfinex","BTCUSD",1646681394799,0.555782,37867.0,37866.0,0.000865]
["bitfinex","BTCUSD",1646681394998,0.455782,37867.0,37866.0,0.000865]
["bitfinex","BTCUSD",1646681395204,0.555782,37867.0,37866.0,0.000865]
["bitfinex","BTCUSD",1646681395596,0.621856,37867.0,37866.0,0.000865]
["bitfinex","BTCUSD",1646681398250,0.625856,37867.0,37866.0,0.000865]
["bitfinex","BTCUSD",1646681398649,0.725856,37867.0,37866.0,0.000865]
["bitfinex","BTCUSD",1646681399052,0.752146,37867.0,37866.0,0.000865]
["bitfinex","BTCUSD",1646681399449,0.752146,37867.0,37866.0,0.00044359]
["bitfinex","BTCUSD",1646681399450,0.748146,37867.0,37866.0,0.00044359]
["bitfinex","BTCUSD",1646681399850,0.721856,37867.0,37866.0,0.00044359]
["bitfinex","BTCUSD",1646681400053,0.748146,37867.0,37866.0,0.00044359]
["bitfinex","BTCUSD",1646681400253,0.721856,37867.0,37866.0,0.00044359]
["bitfinex","BTCUSD",1646681400654,1.65,37866.0,37852.0,0.01319]
["bitfinex","BTCUSD",1646681400960,0.407182,37855.0,37852.0,0.01319]
["bitfinex","BTCUSD",1646681401151,0.6713246,37855.0,37852.0,0.01319]
["bitfinex","BTCUSD",1646681401351,0.3713246,37855.0,37846.0,0.003]
["bitfinex","BTCUSD",1646681401599,0.3713246,37855.0,37848.0,0.18725911]
["bitfinex","BTCUSD",1646681402000,0.4374296,37855.0,37848.0,0.18725911]
["bitfinex","BTCUSD",1646681402698,0.4374296,37855.0,37851.0,0.01006263]
["bitfinex","BTCUSD",1646681403300,0.50353243,37855.0,37851.0,0.01006263]
["bitfinex","BTCUSD",1646681403700,0.50353243,37855.0,37851.0,0.01]
["bitfinex","BTCUSD",1646681403899,0.50353243,37855.0,37851.0,0.01006263]
["bitfinex","BTCUSD",1646681404501,0.473286,37853.0,37851.0,0.01006263]
["bitfinex","BTCUSD",1646681404707,0.807346,37852.0,37851.0,0.01006263]
["bitfinex","BTCUSD",1646681404902,0.907346,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1646681405100,1.08219076,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1646681405951,1.10259076,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1646681406557,0.407346,37849.0,37847.0,0.001]
["bitfinex","BTCUSD",1646681406759,0.47489,37848.0,37847.0,0.001]
["bitfinex","BTCUSD",1646681406960,0.47489,37848.0,37833.0,0.003]
["bitfinex","BTCUSD",1646681406961,0.02629,37846.0,37833.0,0.003]
["bitfinex","BTCUSD",1646681407154,1.02629,37844.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681407354,0.21406697,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681407553,0.407346,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681407753,0.507346,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681408358,0.510346,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681409196,0.92936412,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681410201,1.02072412,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681410402,1.11767888,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681410705,1.21767888,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681411299,1.29073785,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681411500,1.21767888,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681412502,1.23807888,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681412755,1.21178888,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681413156,1.01183412,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681413371,0.94176412,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681413563,0.41901812,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681414158,0.82644912,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681414457,0.83044912,37838.0,37837.0,0.00074943]
["bitfinex","BTCUSD",1646681415656,0.82644912,37838.0,37837.0,0.00292506]
["bitfinex","BTCUSD",1646681416164,0.97644912,37838.0,37837.0,0.00292506]
["bitfinex","BTCUSD",1646681416358,1.10673912,37838.0,37837.0,0.00292506]
["bitfinex","BTCUSD",1646681416814,1.08044912,37838.0,37837.0,0.00292506]
["bitfinex","BTCUSD",1646681417616,1.37644912,37838.0,37837.0,0.00292506]
["bitfinex","BTCUSD",1646681417818,1.47640388,37838.0,37837.0,0.00292506]
["bitfinex","BTCUSD",1646681418116,1.54148872,37838.0,37837.0,0.00292506]
["bitfinex","BTCUSD",1646681418314,1.54448872,37838.0,37837.0,0.00292506]
["bitfinex","BTCUSD",1646681418916,1.21819872,37838.0,37837.0,0.00292506]
["bitfinex","BTCUSD",1646681419115,1.11824396,37838.0,37837.0,0.00292506]
["bitfinex","BTCUSD",1646681419516,1.51519872,37838.0,37837.0,0.00292506]
["bitfinex","BTCUSD",1646681419719,1.0,37837.0,37836.0,6.109e-05]
["bitfinex","BTCUSD",1646681419919,1.157431,37836.0,37833.0,0.003]
["bitfinex","BTCUSD",1646681420120,0.782321,37835.0,37833.0,0.003]
["bitfinex","BTCUSD",1646681420355,1.50129388,37835.0,37833.0,0.003]
["bitfinex","BTCUSD",1646681420958,1.50129388,37835.0,37832.0,0.003]
["bitfinex","BTCUSD",1646681421162,1.50129388,37835.0,37826.0,0.003]
["bitfinex","BTCUSD",1646681421163,0.02629,37831.0,37826.0,0.003]
["bitfinex","BTCUSD",1646681421363,0.582221,37830.0,37826.0,0.003]
["bitfinex","BTCUSD",1646681421558,0.72629,37828.0,37821.0,0.012]
["bitfinex","BTCUSD",1646681421858,0.72629,37828.0,37814.0,0.001]
["bitfinex","BTCUSD",1646681421859,0.02629,37823.0,37814.0,0.001]
["bitfinex","BTCUSD",1646681422058,0.02629,37821.0,37814.0,0.001]
["bitfinex","BTCUSD",1646681422256,1.02964576,37821.0,37814.0,0.001]
["bitfinex","BTCUSD",1646681422455,1.02561576,37821.0,37814.0,0.001]
["bitfinex","BTCUSD",1646681423060,0.19790766,37813.0,37809.0,0.00235098]
["bitfinex","BTCUSD",1646681423257,0.473762,37812.0,37809.0,0.00235098]
["bitfinex","BTCUSD",1646681423460,0.539938,37812.0,37797.0,0.17629]
["bitfinex","BTCUSD",1646681423657,0.06618229,37810.0,37798.0,0.05]
["bitfinex","BTCUSD",1646681423862,0.06618229,37810.0,37796.0,0.001]
["bitfinex","BTCUSD",1646681423863,0.407588,37808.0,37796.0,0.001]
["bitfinex","BTCUSD",1646681424119,0.21959298,37797.0,37796.0,0.001]
["bitfinex","BTCUSD",1646681424414,0.99873698,37797.0,37796.0,0.001]
["bitfinex","BTCUSD",1646681424611,0.407588,37796.0,37794.0,0.0909]
["bitfinex","BTCUSD",1646681424812,0.1,37795.0,37789.0,0.01]
["bitfinex","BTCUSD",1646681425012,0.1,37795.0,37766.0,0.77006635]
["bitfinex","BTCUSD",1646681425013,1.35,37793.0,37766.0,0.77006635]
["bitfinex","BTCUSD",1646681425212,0.083907,37794.0,37779.0,0.05339964]
["bitfinex","BTCUSD",1646681425213,0.083907,37780.0,37779.0,0.05339964]
["bitfinex","BTCUSD",1646681425412,0.083907,37780.0,37767.0,0.15]
["bitfinex","BTCUSD",1646681425413,0.4,37779.0,37767.0,0.15]
["bitfinex","BTCUSD",1646681425611,0.207967,37780.0,37768.0,0.3]
["bitfinex","BTCUSD",1646681425612,0.407888,37777.0,37768.0,0.3]
["bitfinex","BTCUSD",1646681425811,0.0486,37776.0,37767.0,0.13]
["bitfinex","BTCUSD",1646681426010,0.0486,37775.0,37767.0,0.125]
["bitfinex","BTCUSD",1646681426210,0.07489,37775.0,37774.0,0.31897435]
["bitfinex","BTCUSD",1646681426412,0.0486,37775.0,37774.0,0.72686235]
["bitfinex","BTCUSD",1646681426609,1.006476,37775.0,37770.0,0.001]
["bitfinex","BTCUSD",1646681426811,0.407876,37774.0,37770.0,0.001]
["bitfinex","BTCUSD",1646681427014,0.1,37774.0,37770.0,0.001]
["bitfinex","BTCUSD",1646681427311,0.456476,37773.0,37770.0,0.001]
["bitfinex","BTCUSD",1646681427511,0.3486,37772.0,37770.0,0.001]
["bitfinex","BTCUSD",1646681427758,0.807876,37771.0,37770.0,0.001]
["bitfinex","BTCUSD",1646681427951,0.582766,37771.0,37770.0,0.00055189]
["bitfinex","BTCUSD",1646681428151,0.556476,37771.0,37770.0,0.00055189]
["bitfinex","BTCUSD",1646681428352,0.4486,37771.0,37770.0,0.00055189]
["bitfinex","BTCUSD",1646681428551,0.856476,37771.0,37770.0,0.00055189]
["bitfinex","BTCUSD",1646681428752,0.656476,37771.0,37770.0,0.00055189]
["bitfinex","BTCUSD",1646681428956,0.956476,37771.0,37770.0,0.00055189]
["bitfinex","BTCUSD",1646681429151,0.556476,37771.0,37770.0,0.00055189]
["bitfinex","BTCUSD",1646681429352,0.407876,37770.0,37760.0,0.001]
["bitfinex","BTCUSD",1646681429554,0.11626,37768.0,37763.0,6.564e-05]
["bitfinex","BTCUSD",1646681429756,0.09995476,37766.0,37763.0,6.564e-05]
["bitfinex","BTCUSD",1646681430151,0.407876,37765.0,37763.0,6.564e-05]
["bitfinex","BTCUSD",1646681430354,0.407876,37764.0,37762.0,0.17387208]
["bitfinex","BTCUSD",1646681430553,0.407876,37764.0,37762.0,0.16387208]
["bitfinex","BTCUSD",1646681430955,0.407876,37764.0,37760.0,0.001]
["bitfinex","BTCUSD",1646681430956,0.20950906,37763.0,37760.0,0.001]
["bitfinex","BTCUSD",1646681431155,0.407876,37762.0,37760.0,0.001]
["bitfinex","BTCUSD",1646681431355,0.507876,37762.0,37760.0,0.001]
["bitfinex","BTCUSD",1646681431603,0.09995476,37761.0,37760.0,0.001]
["bitfinex","BTCUSD",1646681431805,0.19995476,37761.0,37760.0,0.001]
["bitfinex","BTCUSD",1646681432002,0.09995476,37761.0,37760.0,0.21664964]
["bitfinex","BTCUSD",1646681432201,0.51897288,37763.0,37760.0,0.21664964]
["bitfinex","BTCUSD",1646681432401,0.41901812,37763.0,37760.0,0.21664964]
["bitfinex","BTCUSD",1646681432703,0.407876,37762.0,37760.0,0.21664964]
["bitfinex","BTCUSD",1646681432901,0.41901812,37763.0,37760.0,0.001]
["bitfinex","BTCUSD",1646681433103,0.16284677,37761.0,37760.0,0.001]
["bitfinex","BTCUSD",1646681433402,0.67072277,37761.0,37760.0,0.001]
["bitfinex","BTCUSD",1646681433602,0.507876,37761.0,37760.0,0.001]
["bitfinex","BTCUSD",1646681433807,0.51897288,37763.0,37760.0,0.16907958]
["bitfinex","BTCUSD",1646681433808,0.17262827,37762.0,37760.0,0.16907958]
["bitfinex","BTCUSD",1646681434206,0.41901812,37763.0,37760.0,0.16907958]
["bitfinex","BTCUSD",1646681434403,0.002,37761.0,37760.0,0.16907958]
["bitfinex","BTCUSD",1646681434605,0.09995476,37771.0,37761.0,2.059876]
["bitfinex","BTCUSD",1646681434606,0.27258303,37771.0,37761.0,2.059876]
["bitfinex","BTCUSD",1646681434810,0.1,37778.0,37761.0,2.059876]
["bitfinex","BTCUSD",1646681434811,0.17262827,37773.0,37770.0,0.07444186]
["bitfinex","BTCUSD",1646681435008,0.4,37781.0,37772.0,0.18678021]
["bitfinex","BTCUSD",1646681435272,0.17262827,37783.0,37772.0,0.18678021]
["bitfinex","BTCUSD",1646681435273,0.1,37780.0,37772.0,0.18678021]
["bitfinex","BTCUSD",1646681435461,0.1,37780.0,37772.0,0.23678021]
["bitfinex","BTCUSD",1646681435663,0.17262827,37783.0,37776.0,0.19624186]
["bitfinex","BTCUSD",1646681436066,0.17262827,37785.0,37776.0,0.19624186]
["bitfinex","BTCUSD",1646681436264,0.407876,37784.0,37779.0,0.20655229]
["bitfinex","BTCUSD",1646681436465,0.05,37789.0,37779.0,0.20655229]
["bitfinex","BTCUSD",1646681436466,0.001,37783.0,37780.0,0.24953903]
["bitfinex","BTCUSD",1646681436667,0.001,37783.0,37781.0,0.407876]
["bitfinex","BTCUSD",1646681437069,0.001,37783.0,37782.0,0.407876]
["bitfinex","BTCUSD",1646681437268,0.001,37783.0,37782.0,1.2728532]
["bitfinex","BTCUSD",1646681437468,0.001,37783.0,37782.0,0.9015]
["bitfinex","BTCUSD",1646681437666,0.3,37797.0,37782.0,0.95908626]
["bitfinex","BTCUSD",1646681437870,0.49995476,37806.0,37794.0,0.8029]
["bitfinex","BTCUSD",1646681438069,0.49995476,37806.0,37790.0,0.8029]
["bitfinex","BTCUSD",1646681438070,0.74995476,37806.0,37790.0,0.8029]
["bitfinex","BTCUSD",1646681438264,0.74995476,37806.0,37790.0,0.05]
["bitfinex","BTCUSD",1646681438265,0.45,37806.0,37790.0,0.05]
["bitfinex","BTCUSD",1646681438467,0.407876,37805.0,37790.0,0.05]
["bitfinex","BTCUSD",1646681438666,0.1,37802.0,37797.0,0.17425541]
["bitfinex","BTCUSD",1646681438867,0.22341372,37804.0,37789.0,0.35369787]
["bitfinex","BTCUSD",1646681439103,0.22341372,37804.0,37786.0,0.0486]
["bitfinex","BTCUSD",1646681439104,0.19734216,37799.0,37786.0,0.0486]
["bitfinex","BTCUSD",1646681439307,0.15,37797.0,37786.0,0.0486]
["bitfinex","BTCUSD",1646681439507,0.35,37798.0,37786.0,0.0486]
["bitfinex","BTCUSD",1646681439705,0.09995476,37796.0,37786.0,0.0486]
["bitfinex","BTCUSD",1646681439904,0.05,37798.0,37791.0,0.20761128]
["bitfinex","BTCUSD",1646681440104,0.3,37799.0,37786.0,0.27425809]
["bitfinex","BTCUSD",1646681440305,0.3,37799.0,37788.0,0.05]
["bitfinex","BTCUSD",1646681440508,0.3,37799.0,37784.0,0.00019821]
["bitfinex","BTCUSD",1646681440509,0.13241153,37797.0,37784.0,0.00019821]
["bitfinex","BTCUSD",1646681440704,0.807876,37796.0,37784.0,0.00019821]
["bitfinex","BTCUSD",1646681440905,0.09995476,37792.0,37784.0,0.00019821]
["bitfinex","BTCUSD",1646681441109,0.407876,37791.0,37777.0,0.86415607]
["bitfinex","BTCUSD",1646681441407,0.3,37790.0,37781.0,0.97841225]
["bitfinex","BTCUSD",1646681441608,0.19995476,37796.0,37791.0,0.18767219]
["bitfinex","BTCUSD",1646681441808,0.604292,37806.0,37791.0,0.18767219]
["bitfinex","BTCUSD",1646681441809,0.19995476,37800.0,37791.0,0.18767219]
["bitfinex","BTCUSD",1646681442009,0.1,37800.0,37791.0,0.18767219]
["bitfinex","BTCUSD",1646681442208,0.09995476,37802.0,37798.0,0.28211225]
["bitfinex","BTCUSD",1646681442408,0.09995476,37807.0,37799.0,0.407876]
["bitfinex","BTCUSD",1646681442607,0.3,37813.0,37799.0,0.407876]
["bitfinex","BTCUSD",1646681442850,0.3,37813.0,37799.0,0.61521241]
["bitfinex","BTCUSD",1646681443050,0.3,37813.0,37800.0,0.407876]
["bitfinex","BTCUSD",1646681443251,0.09995476,37813.0,37802.0,0.407876]
["bitfinex","BTCUSD",1646681443450,0.09995476,37813.0,37803.0,0.17153479]
["bitfinex","BTCUSD",1646681443451,0.20817079,37811.0,37803.0,0.17153479]
["bitfinex","BTCUSD",1646681443851,0.3899483,37811.0,37803.0,0.17153479]
["bitfinex","BTCUSD",1646681444054,0.3899483,37811.0,37804.0,0.407876]
["bitfinex","BTCUSD",1646681444258,0.16,37809.0,37798.0,0.28211225]
["bitfinex","BTCUSD",1646681444450,0.01,37809.0,37799.0,0.407876]
["bitfinex","BTCUSD",1646681444655,0.01,37809.0,37799.0,1.210776]
["bitfinex","BTCUSD",1646681444851,0.16,37809.0,37798.0,0.05]
["bitfinex","BTCUSD",1646681445053,0.3,37808.0,37798.0,0.05]
["bitfinex","BTCUSD",1646681445261,0.4298002,37802.0,37796.0,0.00020104]
["bitfinex","BTCUSD",1646681445462,0.407876,37800.0,37796.0,0.00020104]
["bitfinex","BTCUSD",1646681445653,0.4298002,37802.0,37796.0,0.00020104]
["bitfinex","BTCUSD",1646681445957,0.557876,37800.0,37790.0,0.05]
["bitfinex","BTCUSD",1646681446153,0.16605511,37794.0,37786.0,0.17772837]
["bitfinex","BTCUSD",1646681446352,0.16605511,37794.0,37790.0,0.00020107]
["bitfinex","BTCUSD",1646681446804,0.407876,37793.0,37790.0,0.00020107]
["bitfinex","BTCUSD",1646681447207,0.39995476,37797.0,37787.0,0.24617519]
["bitfinex","BTCUSD",1646681447404,0.09995476,37797.0,37787.0,1.04907519]
["bitfinex","BTCUSD",1646681447605,0.3,37797.0,37787.0,0.24617519]
["bitfinex","BTCUSD",1646681447802,0.1,37798.0,37787.0,0.24617519]
["bitfinex","BTCUSD",1646681448005,0.21555589,37799.0,37793.0,0.20411112]
["bitfinex","BTCUSD",1646681448205,0.0234046,37792.0,37791.0,0.15524134]
["bitfinex","BTCUSD",1646681448403,0.0234046,37792.0,37788.0,0.407876]
["bitfinex","BTCUSD",1646681448605,0.0234046,37792.0,37789.0,0.407876]
["bitfinex","BTCUSD",1646681449005,0.0234046,37792.0,37788.0,0.8529]
["bitfinex","BTCUSD",1646681449608,0.0234046,37792.0,37789.0,0.17565876]
["bitfinex","BTCUSD",1646681449811,0.0234046,37792.0,37791.0,0.1662374]
["bitfinex","BTCUSD",1646681450009,0.0234046,37792.0,37791.0,0.2162374]
["bitfinex","BTCUSD",1646681451151,0.0234046,37792.0,37791.0,0.05]
["bitfinex","BTCUSD",1646681451551,0.0234046,37792.0,37790.0,0.407876]
["bitfinex","BTCUSD",1646681451756,0.0234046,37792.0,37791.0,0.05]
["bitfinex","BTCUSD",1646681452153,0.61192953,37792.0,37784.0,0.00020111]
["bitfinex","BTCUSD",1646681452363,0.707876,37791.0,37786.0,0.005]
["bitfinex","BTCUSD",1646681452551,0.3,37791.0,37770.0,0.35170045]
["bitfinex","BTCUSD",1646681452751,0.3,37790.0,37771.0,0.456476]
["bitfinex","BTCUSD",1646681452952,0.3,37790.0,37772.0,0.8029]
["bitfinex","BTCUSD",1646681453153,0.17259091,37787.0,37782.0,0.407876]
["bitfinex","BTCUSD",1646681453355,0.20405353,37792.0,37781.0,0.42520612]
["bitfinex","BTCUSD",1646681453558,0.20405353,37792.0,37783.0,0.42520612]
["bitfinex","BTCUSD",1646681453559,0.0234046,37792.0,37783.0,0.42520612]
["bitfinex","BTCUSD",1646681453759,0.0234046,37792.0,37786.0,0.01456942]
["bitfinex","BTCUSD",1646681454020,0.0234046,37792.0,37790.0,0.42520612]
["bitfinex","BTCUSD",1646681454217,0.0234046,37792.0,37791.0,0.70238831]
["bitfinex","BTCUSD",1646681454416,0.0234046,37792.0,37791.0,0.29451231]
["bitfinex","BTCUSD",1646681454617,0.0234046,37792.0,37791.0,0.92693872]
["bitfinex","BTCUSD",1646681454820,0.382383,37804.0,37791.0,0.92693872]
["bitfinex","BTCUSD",1646681454821,0.1,37807.0,37793.0,0.407876]
["bitfinex","BTCUSD",1646681455021,0.1,37807.0,37795.0,0.407876]
["bitfinex","BTCUSD",1646681455220,0.1,37807.0,37795.0,0.457876]
["bitfinex","BTCUSD",1646681455417,0.15,37806.0,37795.0,0.1]
["bitfinex","BTCUSD",1646681455619,0.19610316,37805.0,37802.0,0.16337207]
["bitfinex","BTCUSD",1646681455819,0.01,37809.0,37802.0,0.16337207]
["bitfinex","BTCUSD",1646681456020,0.01,37809.0,37804.0,0.407876]
["bitfinex","BTCUSD",1646681456417,0.01,37809.0,37803.0,0.407876]
["bitfinex","BTCUSD",1646681456618,0.15,37807.0,37800.0,0.0486]
["bitfinex","BTCUSD",1646681457020,0.066178,37805.0,37800.0,0.0486]
["bitfinex","BTCUSD",1646681457218,0.407876,37804.0,37800.0,0.0486]
["bitfinex","BTCUSD",1646681457418,0.15,37803.0,37800.0,0.0486]
["bitfinex","BTCUSD",1646681457625,0.407876,37802.0,37800.0,0.0486]
["bitfinex","BTCUSD",1646681458057,0.066186,37801.0,37800.0,0.0486]
["bitfinex","BTCUSD",1646681458254,0.066186,37801.0,37794.0,0.00019904]
["bitfinex","BTCUSD",1646681458554,0.19212557,37797.0,37794.0,0.04879904]
["bitfinex","BTCUSD",1646681458756,0.19212557,37797.0,37795.0,0.407876]
["bitfinex","BTCUSD",1646681459158,0.19212557,37797.0,37794.0,0.05]
["bitfinex","BTCUSD",1646681459361,0.19212557,37797.0,37788.0,0.22496804]
["bitfinex","BTCUSD",1646681459362,0.407876,37796.0,37788.0,0.22496804]
["bitfinex","BTCUSD",1646681459561,0.19212557,37797.0,37788.0,0.00019907]
["bitfinex","BTCUSD",1646681459562,0.15,37793.0,37788.0,0.00019907]
["bitfinex","BTCUSD",1646681459762,0.45063009,37797.0,37788.0,0.00019907]
["bitfinex","BTCUSD",1646681459763,0.407876,37792.0,37788.0,0.00019907]
["bitfinex","BTCUSD",1646681459967,0.19212557,37797.0,37788.0,0.00019907]
["bitfinex","BTCUSD",1646681459968,0.15,37791.0,37788.0,0.00019907]
["bitfinex","BTCUSD",1646681460165,0.18132028,37789.0,37788.0,0.00019907]
["bitfinex","BTCUSD",1646681460360,0.17683595,37790.0,37783.0,0.21904063]
["bitfinex","BTCUSD",1646681460760,0.17683595,37790.0,37783.0,0.002]
["bitfinex","BTCUSD",1646681461164,0.15,37789.0,37783.0,0.002]
["bitfinex","BTCUSD",1646681461611,0.17683595,37790.0,37778.0,0.05]
["bitfinex","BTCUSD",1646681461809,0.216203,37789.0,37779.0,0.24056858]
["bitfinex","BTCUSD",1646681462007,0.216203,37789.0,37783.0,0.18767427]
["bitfinex","BTCUSD",1646681462008,0.211203,37789.0,37783.0,0.18767427]
["bitfinex","BTCUSD",1646681462208,0.27741,37789.0,37779.0,0.51371107]
["bitfinex","BTCUSD",1646681462408,0.21036558,37784.0,37779.0,0.22314249]
["bitfinex","BTCUSD",1646681462606,0.21036558,37784.0,37778.0,0.00019912]
["bitfinex","BTCUSD",1646681462814,0.21036558,37784.0,37774.0,0.004]
["bitfinex","BTCUSD",1646681463207,0.21729986,37781.0,37774.0,0.18657473]
["bitfinex","BTCUSD",1646681463607,0.21729986,37781.0,37774.0,0.44239197]
["bitfinex","BTCUSD",1646681464011,0.28351886,37781.0,37774.0,0.004]
["bitfinex","BTCUSD",1646681464610,0.28351886,37781.0,37773.0,0.16068469]
["bitfinex","BTCUSD",1646681464811,0.17069981,37778.0,37774.0,0.407876]
["bitfinex","BTCUSD",1646681465010,0.13484499,37778.0,37774.0,0.20710145]
["bitfinex","BTCUSD",1646681465251,0.13484499,37778.0,37774.0,0.407876]
["bitfinex","BTCUSD",1646681465454,0.21729986,37781.0,37774.0,0.407876]
["bitfinex","BTCUSD",1646681465653,0.21729986,37781.0,37775.0,0.407876]
["bitfinex","BTCUSD",1646681465855,0.21729986,37781.0,37770.0,0.26241235]
["bitfinex","BTCUSD",1646681465856,0.15,37777.0,37770.0,0.26241235]
["bitfinex","BTCUSD",1646681466053,0.21729986,37781.0,37768.0,0.00019918]
["bitfinex","BTCUSD",1646681466254,0.15,37779.0,37771.0,0.21841096]
["bitfinex","BTCUSD",1646681466456,0.15,37782.0,37772.0,0.407876]
["bitfinex","BTCUSD",1646681466653,0.1,37783.0,37772.0,0.407876]
["bitfinex","BTCUSD",1646681466855,0.416207,37791.0,37782.0,0.407876]
["bitfinex","BTCUSD",1646681467054,0.416207,37791.0,37781.0,0.20836037]
["bitfinex","BTCUSD",1646681467055,0.5323,37792.0,37787.0,0.407876]
["bitfinex","BTCUSD",1646681467252,0.24995476,37795.0,37786.0,0.27450969]
["bitfinex","BTCUSD",1646681467453,0.21752314,37791.0,37786.0,0.27450969]
["bitfinex","BTCUSD",1646681467651,0.15,37795.0,37786.0,0.27450969]
["bitfinex","BTCUSD",1646681467853,0.30830985,37795.0,37788.0,0.17706872]
["bitfinex","BTCUSD",1646681468056,0.11291327,37786.0,37784.0,0.8029]
["bitfinex","BTCUSD",1646681468254,0.11291327,37786.0,37783.0,0.407876]
["bitfinex","BTCUSD",1646681468654,0.11291327,37786.0,37783.0,1.210776]
["bitfinex","BTCUSD",1646681468859,0.1,37795.0,37785.0,0.407876]
["bitfinex","BTCUSD",1646681469115,0.09995476,37800.0,37785.0,0.407876]
["bitfinex","BTCUSD",1646681469116,0.09995476,37800.0,37794.0,0.407876]
["bitfinex","BTCUSD",1646681469315,0.15,37803.0,37790.0,0.0486]
["bitfinex","BTCUSD",1646681469512,0.407876,37805.0,37790.0,0.0486]
["bitfinex","BTCUSD",1646681469815,0.15,37801.0,37791.0,0.3]
["bitfinex","BTCUSD",1646681470016,0.216185,37801.0,37791.0,0.3]
["bitfinex","BTCUSD",1646681470213,0.16965086,37800.0,37793.0,0.16640377]
["bitfinex","BTCUSD",1646681470413,0.16965086,37800.0,37791.0,0.9529]
["bitfinex","BTCUSD",1646681470414,0.16965086,37800.0,37791.0,0.45]
["bitfinex","BTCUSD",1646681470811,0.18977306,37798.0,37791.0,0.15]
["bitfinex","BTCUSD",1646681471415,0.18977306,37798.0,37792.0,0.17720913]
["bitfinex","BTCUSD",1646681471814,0.18977306,37798.0,37792.0,0.1]
["bitfinex","BTCUSD",1646681472766,0.18977306,37798.0,37791.0,0.3263536]
["bitfinex","BTCUSD",1646681472966,0.18977306,37798.0,37791.0,0.1763536]
["bitfinex","BTCUSD",1646681473172,0.18977306,37798.0,37792.0,0.1]
["bitfinex","BTCUSD",1646681473367,0.16965086,37800.0,37792.0,0.1]
["bitfinex","BTCUSD",1646681473567,0.15,37804.0,37794.0,0.8029]
["bitfinex","BTCUSD",1646681473770,0.15,37804.0,37797.0,0.407876]
["bitfinex","BTCUSD",1646681474167,0.09995476,37807.0,37795.0,0.3]
["bitfinex","BTCUSD",1646681474369,0.09995476,37807.0,37799.0,0.21871451]
["bitfinex","BTCUSD",1646681474573,0.15,37808.0,37805.0,0.407876]
["bitfinex","BTCUSD",1646681474770,0.15,37808.0,37802.0,0.3]
["bitfinex","BTCUSD",1646681474968,0.15,37807.0,37800.0,0.0486]
["bitfinex","BTCUSD",1646681475170,0.01,37809.0,37794.0,0.1]
["bitfinex","BTCUSD",1646681475171,0.407876,37806.0,37794.0,0.1]
["bitfinex","BTCUSD",1646681475374,0.15,37801.0,37794.0,0.05]
["bitfinex","BTCUSD",1646681475570,0.15,37801.0,37795.0,0.00016848]
["bitfinex","BTCUSD",1646681475774,0.15,37801.0,37796.0,0.21730578]
["bitfinex","BTCUSD",1646681475971,0.18548225,37800.0,37795.0,0.00016848]
["bitfinex","BTCUSD",1646681476171,0.18548225,37800.0,37794.0,0.25675361]
["bitfinex","BTCUSD",1646681476515,0.15,37801.0,37798.0,0.00476648]
["bitfinex","BTCUSD",1646681476910,0.58284936,37800.0,37798.0,0.00476648]
["bitfinex","BTCUSD",1646681477113,0.17497336,37800.0,37798.0,0.00476648]
["bitfinex","BTCUSD",1646681477311,0.557876,37799.0,37798.0,0.00476648]
["bitfinex","BTCUSD",1646681477911,0.73384336,37799.0,37798.0,0.00476648]
["bitfinex","BTCUSD",1646681478315,0.80003836,37799.0,37798.0,0.00476648]
["bitfinex","BTCUSD",1646681478511,0.80503836,37799.0,37798.0,0.00476648]
["bitfinex","BTCUSD",1646681479111,0.93128312,37799.0,37798.0,0.00476648]
["bitfinex","BTCUSD",1646681479312,0.90499312,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681479813,0.89999312,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681480011,0.49211712,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681480253,0.94211712,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681480654,0.80503836,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681480859,1.35499312,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681481151,0.90499312,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681481351,1.35499312,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681481750,1.61416219,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681481954,1.34499312,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681482150,1.60918828,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681482551,1.50099312,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681482750,1.6652486,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681482949,1.50099312,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681483351,1.09311712,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681483560,1.50099312,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681484814,1.49528518,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681485013,1.91235574,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681485413,1.81245574,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681485620,2.01913524,37799.0,37798.0,0.00229452]
["bitfinex","BTCUSD",1646681485816,0.09249365,37797.0,37794.0,0.00177964]
["bitfinex","BTCUSD",1646681486015,0.67184218,37795.0,37794.0,0.00177964]
["bitfinex","BTCUSD",1646681486218,1.072089,37795.0,37794.0,0.00177964]
["bitfinex","BTCUSD",1646681486413,1.172089,37795.0,37794.0,0.00177964]
["bitfinex","BTCUSD",1646681486615,1.767089,37795.0,37794.0,0.00177964]
["bitfinex","BTCUSD",1646681487113,1.667089,37795.0,37794.0,0.00177964]
["bitfinex","BTCUSD",1646681487513,1.40312282,37795.0,37794.0,0.00177964]
["bitfinex","BTCUSD",1646681487766,1.899498,37795.0,37794.0,0.00177964]
["bitfinex","BTCUSD",1646681487965,1.999498,37795.0,37787.0,0.00197103]
["bitfinex","BTCUSD",1646681488266,0.15,37788.0,37787.0,0.00110348]
["bitfinex","BTCUSD",1646681488467,0.829166,37788.0,37787.0,0.00130256]
["bitfinex","BTCUSD",1646681488665,1.22912076,37788.0,37787.0,0.00130256]
["bitfinex","BTCUSD",1646681488869,1.32912076,37788.0,37787.0,0.00130256]
["bitfinex","BTCUSD",1646681489268,1.59222871,37788.0,37787.0,0.00130256]
["bitfinex","BTCUSD",1646681489466,1.59222871,37788.0,37787.0,0.00110348]
["bitfinex","BTCUSD",1646681490066,1.69212871,37788.0,37787.0,0.00110348]
["bitfinex","BTCUSD",1646681490266,1.59222871,37788.0,37787.0,0.00110348]
["bitfinex","BTCUSD",1646681490467,1.74212871,37788.0,37787.0,0.00110348]
["bitfinex","BTCUSD",1646681491508,1.64222871,37788.0,37787.0,0.00110348]
["bitfinex","BTCUSD",1646681491909,0.62006182,37793.0,37787.0,0.00110348]
["bitfinex","BTCUSD",1646681491910,0.2004,37796.0,37788.0,1.65]
["bitfinex","BTCUSD",1646681492112,0.36984646,37798.0,37789.0,0.83769047]
["bitfinex","BTCUSD",1646681492308,0.31704289,37800.0,37791.0,1.22276649]
["bitfinex","BTCUSD",1646681492511,0.31704289,37804.0,37796.0,1.22276649]
["bitfinex","BTCUSD",1646681492708,0.01,37809.0,37798.0,0.8029]
["bitfinex","BTCUSD",1646681492910,0.01,37809.0,37808.0,0.61941222]
["bitfinex","BTCUSD",1646681493307,0.01,37809.0,37808.0,0.457775]
["bitfinex","BTCUSD",1646681494609,0.01,37809.0,37808.0,0.05]
["bitfinex","BTCUSD",1646681494909,0.20963758,37809.0,37807.0,0.066161]
["bitfinex","BTCUSD",1646681495108,0.20963758,37809.0,37806.0,0.05]
["bitfinex","BTCUSD",1646681495359,0.20963758,37809.0,37803.0,0.0486]
["bitfinex","BTCUSD",1646681495559,0.20963758,37809.0,37803.0,0.0986]
["bitfinex","BTCUSD",1646681495760,0.20963758,37809.0,37803.0,0.0486]
["bitfinex","BTCUSD",1646681495960,0.20963758,37809.0,37804.0,0.3]
["bitfinex","BTCUSD",1646681496159,0.20963758,37809.0,37803.0,0.0486]
["bitfinex","BTCUSD",1646681496359,0.01,37809.0,37803.0,0.0986]
["bitfinex","BTCUSD",1646681496761,0.01,37809.0,37803.0,0.23093]
["bitfinex","BTCUSD",1646681496962,0.01,37809.0,37804.0,0.3]
["bitfinex","BTCUSD",1646681497662,0.01,37809.0,37804.0,0.3486]
["bitfinex","BTCUSD",1646681498062,0.02,37807.0,37804.0,0.3486]
["bitfinex","BTCUSD",1646681499108,0.02,37807.0,37804.0,0.0486]
["bitfinex","BTCUSD",1646681499303,0.02,37807.0,37804.0,0.3486]
["bitfinex","BTCUSD",1646681499503,0.02,37807.0,37804.0,0.0486]
["bitfinex","BTCUSD",1646681503359,0.02,37807.0,37804.0,0.3486]
["bitfinex","BTCUSD",1646681503955,0.02,37807.0,37804.0,0.57699114]
["bitfinex","BTCUSD",1646681504156,0.02629,37818.0,37808.0,0.066162]
["bitfinex","BTCUSD",1646681504361,0.02629,37816.0,37806.0,0.3]
["bitfinex","BTCUSD",1646681505157,0.20612562,37814.0,37806.0,0.3]
["bitfinex","BTCUSD",1646681505359,0.00134928,37809.0,37806.0,0.3]
["bitfinex","BTCUSD",1646681505562,0.00134928,37809.0,37805.0,0.35]
["bitfinex","BTCUSD",1646681505761,0.00134928,37809.0,37806.0,0.540097]
["bitfinex","BTCUSD",1646681506064,0.00134928,37809.0,37806.0,0.132322]
["bitfinex","BTCUSD",1646681506260,0.00134928,37809.0,37806.0,0.066163]
["bitfinex","BTCUSD",1646681506511,0.00134928,37809.0,37806.0,0.366163]
["bitfinex","BTCUSD",1646681506706,0.00134928,37809.0,37806.0,0.35]
["bitfinex","BTCUSD",1646681507209,0.00134928,37809.0,37806.0,0.05]
["bitfinex","BTCUSD",1646681507607,0.00134928,37809.0,37804.0,0.62699114]
["bitfinex","BTCUSD",1646681508212,0.00134928,37809.0,37807.0,0.407775]
["bitfinex","BTCUSD",1646681508410,0.00134928,37809.0,37808.0,0.3]
["bitfinex","BTCUSD",1646681508611,0.00134928,37809.0,37808.0,0.707775]
["bitfinex","BTCUSD",1646681508811,0.18230343,37820.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681509012,0.1,37823.0,37810.0,0.407775]
["bitfinex","BTCUSD",1646681509213,0.1,37823.0,37812.0,0.86904075]
["bitfinex","BTCUSD",1646681509416,0.1,37826.0,37813.0,0.756375]
["bitfinex","BTCUSD",1646681509610,0.1,37826.0,37813.0,0.856375]
["bitfinex","BTCUSD",1646681509811,0.1,37826.0,37817.0,0.2307332]
["bitfinex","BTCUSD",1646681510011,0.1909,37831.0,37817.0,0.3293332]
["bitfinex","BTCUSD",1646681510012,0.16568707,37824.0,37817.0,0.3293332]
["bitfinex","BTCUSD",1646681510265,0.16568707,37824.0,37817.0,0.0986]
["bitfinex","BTCUSD",1646681510469,0.407775,37823.0,37817.0,0.0986]
["bitfinex","BTCUSD",1646681510666,0.407775,37823.0,37817.0,0.0486]
["bitfinex","BTCUSD",1646681510870,0.457775,37823.0,37812.0,0.003]
["bitfinex","BTCUSD",1646681511168,0.00150333,37814.0,37812.0,0.003]
["bitfinex","BTCUSD",1646681512366,0.00150333,37814.0,37811.0,0.26571291]
["bitfinex","BTCUSD",1646681512568,0.00150333,37814.0,37811.0,0.31571291]
["bitfinex","BTCUSD",1646681513369,0.00150333,37814.0,37813.0,0.407775]
["bitfinex","BTCUSD",1646681513568,0.00150333,37814.0,37813.0,0.3]
["bitfinex","BTCUSD",1646681513767,0.00150333,37814.0,37813.0,0.4]
["bitfinex","BTCUSD",1646681514220,0.407775,37826.0,37821.0,0.27323742]
["bitfinex","BTCUSD",1646681514621,0.1655475,37827.0,37821.0,0.27323742]
["bitfinex","BTCUSD",1646681515218,0.1918375,37827.0,37816.0,0.3]
["bitfinex","BTCUSD",1646681515418,0.1918375,37827.0,37816.0,0.05]
["bitfinex","BTCUSD",1646681515617,0.1918375,37827.0,37815.0,0.407775]
["bitfinex","BTCUSD",1646681515618,0.2418375,37827.0,37815.0,0.407775]
["bitfinex","BTCUSD",1646681515819,0.2418375,37827.0,37815.0,0.05]
["bitfinex","BTCUSD",1646681516221,0.2418375,37827.0,37816.0,0.28636536]
["bitfinex","BTCUSD",1646681516420,0.2155475,37827.0,37816.0,0.28636536]
["bitfinex","BTCUSD",1646681516620,0.2155475,37827.0,37816.0,0.33636536]
["bitfinex","BTCUSD",1646681517225,0.19500765,37822.0,37816.0,0.33636536]
["bitfinex","BTCUSD",1646681517421,0.19500765,37822.0,37817.0,0.407775]
["bitfinex","BTCUSD",1646681517860,0.2155475,37827.0,37817.0,0.407775]
["bitfinex","BTCUSD",1646681518058,0.2155475,37827.0,37818.0,0.3]
["bitfinex","BTCUSD",1646681518257,0.2155475,37827.0,37818.0,0.05]
["bitfinex","BTCUSD",1646681518458,0.2418375,37827.0,37816.0,0.33636536]
["bitfinex","BTCUSD",1646681518658,0.3013715,37827.0,37816.0,0.05]
["bitfinex","BTCUSD",1646681518960,0.3013715,37827.0,37813.0,0.05]
["bitfinex","BTCUSD",1646681518961,0.21070796,37821.0,37813.0,0.05]
["bitfinex","BTCUSD",1646681519158,0.17897305,37820.0,37810.0,0.0632]
["bitfinex","BTCUSD",1646681519360,0.17897305,37820.0,37810.0,0.0132]
["bitfinex","BTCUSD",1646681519765,0.059547,37819.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681519961,0.19160702,37815.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681520363,0.16924066,37814.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681520563,0.19160702,37815.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681521361,0.059546,37819.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681521608,0.07629,37821.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681521809,0.02629,37821.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681522008,0.1,37823.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681522009,0.02629,37823.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681522209,0.05,37822.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681522411,0.407775,37821.0,37818.0,0.00253803]
["bitfinex","BTCUSD",1646681522608,0.62996796,37821.0,37818.0,0.00253803]
["bitfinex","BTCUSD",1646681522810,1.00625796,37821.0,37818.0,0.00253803]
["bitfinex","BTCUSD",1646681523015,0.02629,37817.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681523209,0.02629,37813.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681523409,0.214558,37810.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681523809,0.70027511,37810.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681524011,1.05983511,37810.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681524209,1.26148511,37810.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681524409,1.36148511,37810.0,37809.0,0.00269856]
["bitfinex","BTCUSD",1646681524608,1.36148511,37810.0,37809.0,9.856e-05]
["bitfinex","BTCUSD",1646681524609,1.46548511,37810.0,37809.0,9.856e-05]
["bitfinex","BTCUSD",1646681525684,0.02629,37808.0,37807.0,0.57468828]
["bitfinex","BTCUSD",1646681525881,0.782665,37808.0,37807.0,0.57468828]
["bitfinex","BTCUSD",1646681526082,0.02629,37807.0,37802.0,0.00016437]
["bitfinex","BTCUSD",1646681526281,0.493648,37803.0,37802.0,0.00016437]
["bitfinex","BTCUSD",1646681526482,1.48495345,37803.0,37802.0,0.00016437]
["bitfinex","BTCUSD",1646681526681,0.02629,37802.0,37782.0,0.001]
["bitfinex","BTCUSD",1646681526885,0.20379478,37787.0,37782.0,0.001]
["bitfinex","BTCUSD",1646681527082,0.19618853,37787.0,37782.0,0.001]
["bitfinex","BTCUSD",1646681527282,0.407775,37786.0,37782.0,0.001]
["bitfinex","BTCUSD",1646681527482,0.07262,37786.0,37782.0,0.001]
["bitfinex","BTCUSD",1646681527686,0.03127895,37786.0,37782.0,0.001]
["bitfinex","BTCUSD",1646681527881,0.407775,37785.0,37782.0,0.001]
["bitfinex","BTCUSD",1646681528081,0.08127895,37786.0,37782.0,0.001]
["bitfinex","BTCUSD",1646681528681,0.003,37785.0,37782.0,0.001]
["bitfinex","BTCUSD",1646681529316,0.003,37785.0,37771.0,0.30050506]
["bitfinex","BTCUSD",1646681529524,0.15,37782.0,37762.0,0.1579]
["bitfinex","BTCUSD",1646681529721,0.15,37782.0,37762.0,0.21511487]
["bitfinex","BTCUSD",1646681529722,0.25975557,37771.0,37762.0,0.21511487]
["bitfinex","BTCUSD",1646681530019,0.403785,37770.0,37761.0,0.014]
["bitfinex","BTCUSD",1646681530219,0.1,37767.0,37761.0,0.014]
["bitfinex","BTCUSD",1646681530418,0.17394224,37762.0,37761.0,0.014]
["bitfinex","BTCUSD",1646681530719,0.17394224,37762.0,37760.0,0.003]
["bitfinex","BTCUSD",1646681530720,0.188268,37761.0,37760.0,0.003]
["bitfinex","BTCUSD",1646681530919,1.603753,37759.0,37753.0,0.002]
["bitfinex","BTCUSD",1646681531118,0.24792,37757.0,37753.0,0.002]
["bitfinex","BTCUSD",1646681531323,0.119305,37759.0,37753.0,0.002]
["bitfinex","BTCUSD",1646681531324,0.0486,37756.0,37753.0,0.002]
["bitfinex","BTCUSD",1646681531516,0.0486,37756.0,37754.0,0.21263919]
["bitfinex","BTCUSD",1646681531716,0.06989,37756.0,37755.0,0.407981]
["bitfinex","BTCUSD",1646681531919,0.434271,37756.0,37753.0,0.002]
["bitfinex","BTCUSD",1646681532216,0.02629,37756.0,37754.0,0.76918285]
["bitfinex","BTCUSD",1646681532415,0.1,37759.0,37754.0,0.76918285]
["bitfinex","BTCUSD",1646681532777,0.119253,37764.0,37758.0,0.19537987]
["bitfinex","BTCUSD",1646681532778,0.059626,37761.0,37758.0,0.19537987]
["bitfinex","BTCUSD",1646681532968,0.059626,37761.0,37759.0,0.407981]
["bitfinex","BTCUSD",1646681533167,0.1,37769.0,37754.0,0.29073848]
["bitfinex","BTCUSD",1646681533370,0.02629,37767.0,37754.0,0.39073848]
["bitfinex","BTCUSD",1646681533573,0.02629,37767.0,37754.0,0.61466124]
["bitfinex","BTCUSD",1646681533767,0.059616,37767.0,37755.0,0.407981]
["bitfinex","BTCUSD",1646681533966,0.1,37773.0,37764.0,0.18378569]
["bitfinex","BTCUSD",1646681534169,0.66985944,37776.0,37765.0,0.407981]
["bitfinex","BTCUSD",1646681534170,0.5509,37776.0,37765.0,0.407981]
["bitfinex","BTCUSD",1646681534369,0.1,37776.0,37765.0,0.657981]
["bitfinex","BTCUSD",1646681534574,0.1,37782.0,37772.0,0.27012579]
["bitfinex","BTCUSD",1646681534769,0.07208278,37781.0,37773.0,0.407981]
["bitfinex","BTCUSD",1646681534969,0.07208278,37781.0,37767.0,0.8529]
["bitfinex","BTCUSD",1646681534970,0.17696773,37779.0,37772.0,0.05]
["bitfinex","BTCUSD",1646681535276,0.21004122,37778.0,37773.0,0.05]
["bitfinex","BTCUSD",1646681535469,0.434271,37777.0,37767.0,0.05]
["bitfinex","BTCUSD",1646681535670,0.02629,37777.0,37767.0,0.05]
["bitfinex","BTCUSD",1646681535867,0.434271,37776.0,37764.0,0.48882335]
["bitfinex","BTCUSD",1646681536074,0.16283614,37769.0,37764.0,0.18378569]
["bitfinex","BTCUSD",1646681536270,0.18912614,37769.0,37753.0,0.002]
["bitfinex","BTCUSD",1646681536514,0.02629,37767.0,37753.0,0.002]
["bitfinex","BTCUSD",1646681536711,0.02629,37765.0,37762.0,0.00017757]
["bitfinex","BTCUSD",1646681536916,0.02629,37765.0,37759.0,0.003]
["bitfinex","BTCUSD",1646681536917,0.02629,37763.0,37759.0,0.003]
["bitfinex","BTCUSD",1646681537114,0.23990609,37761.0,37759.0,0.003]
["bitfinex","BTCUSD",1646681537312,0.434271,37760.0,37759.0,0.003]
["bitfinex","BTCUSD",1646681537511,0.21361609,37761.0,37759.0,0.003]
["bitfinex","BTCUSD",1646681537713,0.1,37762.0,37759.0,0.003]
["bitfinex","BTCUSD",1646681537920,0.1,37763.0,37754.0,0.18165887]
["bitfinex","BTCUSD",1646681538115,0.1,37766.0,37756.0,0.8029]
["bitfinex","BTCUSD",1646681538314,0.1,37766.0,37758.0,0.83542405]
["bitfinex","BTCUSD",1646681538512,0.17263334,37775.0,37759.0,0.456581]
["bitfinex","BTCUSD",1646681538513,0.06632103,37775.0,37759.0,0.456581]
["bitfinex","BTCUSD",1646681538714,0.18495299,37769.0,37763.0,0.17144235]
["bitfinex","BTCUSD",1646681538913,0.16845735,37772.0,37769.0,0.36990598]
["bitfinex","BTCUSD",1646681539113,0.1,37770.0,37769.0,0.36990598]
["bitfinex","BTCUSD",1646681539313,0.28404,37770.0,37769.0,0.41990598]
["bitfinex","BTCUSD",1646681539512,0.507981,37770.0,37769.0,0.41990598]
["bitfinex","BTCUSD",1646681539711,0.407981,37770.0,37769.0,0.41990598]
["bitfinex","BTCUSD",1646681539913,0.066237,37771.0,37769.0,0.41990598]
["bitfinex","BTCUSD",1646681540114,0.1,37776.0,37770.0,0.707981]
["bitfinex","BTCUSD",1646681540368,0.01323,37780.0,37772.0,0.28867422]
["bitfinex","BTCUSD",1646681540571,0.066219,37781.0,37774.0,0.407981]
["bitfinex","BTCUSD",1646681540768,0.066219,37781.0,37778.0,0.18374973]
["bitfinex","BTCUSD",1646681540969,0.066219,37781.0,37774.0,0.05]
["bitfinex","BTCUSD",1646681541170,0.066219,37781.0,37772.0,0.33867422]
["bitfinex","BTCUSD",1646681541470,0.066229,37777.0,37769.0,0.3]
["bitfinex","BTCUSD",1646681541669,0.407981,37779.0,37760.0,0.30246913]
["bitfinex","BTCUSD",1646681541670,0.02629,37775.0,37760.0,0.30246913]
["bitfinex","BTCUSD",1646681541871,0.2171866,37778.0,37760.0,0.21580324]
["bitfinex","BTCUSD",1646681541872,0.02629,37771.0,37760.0,0.21580324]
["bitfinex","BTCUSD",1646681542068,0.18893824,37768.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681542271,0.407981,37767.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681542470,0.58932886,37767.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681542770,0.18404,37765.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681542973,0.407981,37766.0,37761.0,0.19661614]
["bitfinex","BTCUSD",1646681543173,0.434271,37766.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681543570,0.066253,37765.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681543770,0.18404,37764.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681544016,0.44335318,37764.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681544213,0.18404,37764.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681544610,0.066253,37765.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681544812,0.166253,37765.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681545013,0.23250328,37769.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681545014,0.02558463,37768.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681545412,0.1,37770.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681545413,0.02160463,37770.0,37762.0,0.407981]
["bitfinex","BTCUSD",1646681545615,0.49614,37776.0,37764.0,0.407981]
["bitfinex","BTCUSD",1646681545616,0.03483463,37775.0,37764.0,0.407981]
["bitfinex","BTCUSD",1646681545819,0.18404,37772.0,37764.0,0.05]
["bitfinex","BTCUSD",1646681546014,0.41364473,37773.0,37761.0,0.2263831]
["bitfinex","BTCUSD",1646681546214,0.066241,37770.0,37761.0,0.2263831]
["bitfinex","BTCUSD",1646681546813,0.39990463,37772.0,37761.0,0.2263831]
["bitfinex","BTCUSD",1646681547215,0.39990463,37772.0,37767.0,0.16011778]
["bitfinex","BTCUSD",1646681547413,0.39990463,37772.0,37767.0,0.15933648]
["bitfinex","BTCUSD",1646681547414,0.09990463,37772.0,37767.0,0.15933648]
["bitfinex","BTCUSD",1646681547613,0.09990463,37772.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681547867,0.16977945,37771.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681548065,0.434271,37770.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681548265,0.29566571,37767.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681548473,0.09990463,37761.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681548867,0.066253,37762.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681549266,0.18404,37761.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681549468,0.61023463,37761.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681549671,0.82202062,37761.0,37760.0,0.00246913]
["bitfinex","BTCUSD",1646681549969,0.82202062,37761.0,37758.0,0.00016595]
["bitfinex","BTCUSD",1646681549970,1.08386062,37761.0,37758.0,0.00016595]
["bitfinex","BTCUSD",1646681550167,1.08386062,37761.0,37753.0,0.0026224]
["bitfinex","BTCUSD",1646681550168,0.02629,37757.0,37753.0,0.00341077]
["bitfinex","BTCUSD",1646681550369,0.02629,37757.0,37751.0,0.001]
["bitfinex","BTCUSD",1646681550370,1.62629,37752.0,37751.0,0.001]
["bitfinex","BTCUSD",1646681550673,1.93369,37752.0,37751.0,0.001]
["bitfinex","BTCUSD",1646681550868,1.93369,37752.0,37746.0,0.001]
["bitfinex","BTCUSD",1646681550870,0.02629,37749.0,37739.0,0.3]
["bitfinex","BTCUSD",1646681551082,0.02629,37749.0,37732.0,0.2528]
["bitfinex","BTCUSD",1646681551083,0.0486,37748.0,37740.0,0.18331014]
["bitfinex","BTCUSD",1646681551268,0.0486,37748.0,37734.0,0.1019]
["bitfinex","BTCUSD",1646681551269,1.6,37746.0,37739.0,0.01497784]
["bitfinex","BTCUSD",1646681551528,1.6,37746.0,37729.0,0.04004234]
["bitfinex","BTCUSD",1646681551529,0.13258936,37744.0,37731.0,0.008]
["bitfinex","BTCUSD",1646681551728,0.0486,37743.0,37731.0,0.008]
["bitfinex","BTCUSD",1646681551926,0.19990463,37740.0,37731.0,0.008]
["bitfinex","BTCUSD",1646681552127,0.30764863,37732.0,37731.0,0.008]
["bitfinex","BTCUSD",1646681552326,0.48506245,37732.0,37731.0,0.008]
["bitfinex","BTCUSD",1646681552527,0.55137345,37732.0,37731.0,0.008]
["bitfinex","BTCUSD",1646681552725,0.66991945,37732.0,37731.0,0.008]
["bitfinex","BTCUSD",1646681552924,0.36991945,37732.0,37731.0,0.008]
["bitfinex","BTCUSD",1646681553127,0.27046482,37732.0,37731.0,0.008]
["bitfinex","BTCUSD",1646681553324,0.69670945,37732.0,37731.0,0.008]
["bitfinex","BTCUSD",1646681553630,0.69670945,37732.0,37728.0,0.001]
["bitfinex","BTCUSD",1646681553631,0.02629,37729.0,37728.0,0.001]
["bitfinex","BTCUSD",1646681553829,0.09385,37729.0,37728.0,0.001]
["bitfinex","BTCUSD",1646681554024,0.19380463,37729.0,37728.0,0.001]
["bitfinex","BTCUSD",1646681554225,0.29380463,37729.0,37728.0,0.001]
["bitfinex","BTCUSD",1646681554425,0.70198163,37729.0,37728.0,0.001]
["bitfinex","BTCUSD",1646681554625,0.29380463,37729.0,37728.0,0.001]
["bitfinex","BTCUSD",1646681554825,0.29980463,37729.0,37728.0,0.409177]
["bitfinex","BTCUSD",1646681555131,0.01603973,37745.0,37729.0,0.02629]
["bitfinex","BTCUSD",1646681555387,0.01603973,37745.0,37728.0,1.762077]
["bitfinex","BTCUSD",1646681555388,0.01603973,37745.0,37733.0,0.408177]
["bitfinex","BTCUSD",1646681555587,0.01603973,37745.0,37736.0,0.408177]
["bitfinex","BTCUSD",1646681555791,0.01603973,37745.0,37739.0,0.408177]
["bitfinex","BTCUSD",1646681556088,0.01603973,37745.0,37734.0,0.05]
["bitfinex","BTCUSD",1646681556291,0.01603973,37745.0,37728.0,0.051]
["bitfinex","BTCUSD",1646681556292,0.05710688,37737.0,37735.0,0.01324]
["bitfinex","BTCUSD",1646681556490,0.02629,37742.0,37728.0,0.001]
["bitfinex","BTCUSD",1646681556686,0.01603973,37745.0,37734.0,0.002]
["bitfinex","BTCUSD",1646681556687,0.1,37736.0,37734.0,0.002]
["bitfinex","BTCUSD",1646681556888,0.06639702,37741.0,37734.0,0.002]
["bitfinex","BTCUSD",1646681557089,0.132603,37740.0,37734.0,0.002]
["bitfinex","BTCUSD",1646681557288,0.1,37735.0,37734.0,0.002]
["bitfinex","BTCUSD",1646681557588,0.1,37735.0,37734.0,0.410177]
["bitfinex","BTCUSD",1646681557788,0.1,37735.0,37734.0,0.460177]
["bitfinex","BTCUSD",1646681557988,0.1,37735.0,37734.0,0.458177]
["bitfinex","BTCUSD",1646681558188,0.1,37735.0,37732.0,0.7698203]
["bitfinex","BTCUSD",1646681558387,0.1,37735.0,37732.0,0.7198203]
["bitfinex","BTCUSD",1646681558591,0.1,37733.0,37732.0,0.7198203]
["bitfinex","BTCUSD",1646681559017,0.1,37735.0,37732.0,0.7198203]
["bitfinex","BTCUSD",1646681559612,0.1,37735.0,37733.0,0.18727642]
["bitfinex","BTCUSD",1646681560615,0.01603973,37745.0,37734.0,0.708177]
["bitfinex","BTCUSD",1646681560616,0.1,37736.0,37734.0,0.708177]
["bitfinex","BTCUSD",1646681560817,0.1,37736.0,37734.0,0.458177]
["bitfinex","BTCUSD",1646681561013,0.11403973,37745.0,37734.0,0.05]
["bitfinex","BTCUSD",1646681561217,0.11403973,37745.0,37733.0,0.23727642]
["bitfinex","BTCUSD",1646681561422,0.11403973,37745.0,37739.0,0.16851558]
["bitfinex","BTCUSD",1646681561817,0.11403973,37745.0,37741.0,0.408177]
["bitfinex","BTCUSD",1646681562017,0.01403973,37745.0,37742.0,0.408177]
["bitfinex","BTCUSD",1646681562214,0.01403973,37745.0,37742.0,0.458177]
["bitfinex","BTCUSD",1646681562872,0.01403973,37745.0,37744.0,0.408177]
["bitfinex","BTCUSD",1646681563273,0.01403973,37745.0,37744.0,0.458177]
["bitfinex","BTCUSD",1646681563772,0.01403973,37745.0,37744.0,0.05]
["bitfinex","BTCUSD",1646681564173,0.11403973,37745.0,37732.0,0.7198203]
["bitfinex","BTCUSD",1646681564374,0.11403973,37745.0,37737.0,0.00058438]
["bitfinex","BTCUSD",1646681564375,0.17011985,37741.0,37737.0,0.00058438]
["bitfinex","BTCUSD",1646681564573,0.3,37744.0,37737.0,0.00058438]
["bitfinex","BTCUSD",1646681564574,0.1,37743.0,37737.0,0.00058438]
["bitfinex","BTCUSD",1646681564974,0.3,37742.0,37737.0,0.00058438]
["bitfinex","BTCUSD",1646681565175,0.434467,37741.0,37737.0,0.00058438]
["bitfinex","BTCUSD",1646681565373,0.181454,37738.0,37737.0,0.00058438]
["bitfinex","BTCUSD",1646681565574,0.281454,37738.0,37737.0,0.00058438]
["bitfinex","BTCUSD",1646681565976,0.499689,37738.0,37737.0,0.00058438]
["bitfinex","BTCUSD",1646681566175,0.565992,37738.0,37737.0,0.00058438]
["bitfinex","BTCUSD",1646681566373,0.565992,37738.0,37732.0,0.72027616]
["bitfinex","BTCUSD",1646681566374,0.384538,37738.0,37732.0,0.72027616]
["bitfinex","BTCUSD",1646681566617,0.384538,37738.0,37732.0,0.77027616]
["bitfinex","BTCUSD",1646681566618,0.1,37738.0,37732.0,0.77027616]
["bitfinex","BTCUSD",1646681566814,0.1,37736.0,37732.0,0.77027616]
["bitfinex","BTCUSD",1646681567014,0.1,37739.0,37732.0,0.77027616]
["bitfinex","BTCUSD",1646681567214,0.1,37739.0,37732.0,0.7698203]
["bitfinex","BTCUSD",1646681567814,0.1,37739.0,37733.0,0.408177]
["bitfinex","BTCUSD",1646681568215,0.1,37739.0,37736.0,0.25877162]
["bitfinex","BTCUSD",1646681568417,0.1,37743.0,37737.0,0.57689925]
["bitfinex","BTCUSD",1646681568616,0.1,37743.0,37737.0,0.408177]
["bitfinex","BTCUSD",1646681568816,0.1,37743.0,37738.0,0.408177]
["bitfinex","BTCUSD",1646681569019,0.01403973,37745.0,37743.0,0.2]
["bitfinex","BTCUSD",1646681569417,0.1,37744.0,37743.0,0.2]
["bitfinex","BTCUSD",1646681570117,0.4,37744.0,37743.0,0.2]
["bitfinex","BTCUSD",1646681570772,0.1,37744.0,37743.0,0.2]
["bitfinex","BTCUSD",1646681570970,0.01403973,37745.0,37743.0,0.658177]
["bitfinex","BTCUSD",1646681571169,0.01403973,37745.0,37743.0,0.25]
["bitfinex","BTCUSD",1646681571371,0.19668885,37744.0,37743.0,0.25]
["bitfinex","BTCUSD",1646681571570,0.01403973,37745.0,37743.0,0.25]
["bitfinex","BTCUSD",1646681571777,0.1,37744.0,37743.0,0.25]
["bitfinex","BTCUSD",1646681572170,0.01403973,37745.0,37743.0,0.25]
["bitfinex","BTCUSD",1646681572171,0.11403973,37745.0,37743.0,0.25]
["bitfinex","BTCUSD",1646681572370,0.11403973,37745.0,37743.0,0.2]
["bitfinex","BTCUSD",1646681572571,0.2625657,37744.0,37743.0,0.2]
["bitfinex","BTCUSD",1646681573172,0.6970327,37744.0,37743.0,0.2]
["bitfinex","BTCUSD",1646681573375,0.95871331,37744.0,37743.0,0.2]
["bitfinex","BTCUSD",1646681574815,0.97195331,37744.0,37743.0,0.2]
["bitfinex","BTCUSD",1646681575217,0.02629,37742.0,37736.0,0.00048855]
["bitfinex","BTCUSD",1646681575517,0.406703,37739.0,37736.0,0.00048855]
["bitfinex","BTCUSD",1646681575714,0.584467,37737.0,37736.0,0.00048855]
["bitfinex","BTCUSD",1646681575915,1.134467,37737.0,37736.0,0.00048855]
["bitfinex","BTCUSD",1646681576115,0.02629,37734.0,37732.0,0.7198203]
["bitfinex","BTCUSD",1646681576317,0.45112,37732.0,37728.0,0.001]
["bitfinex","BTCUSD",1646681576519,0.408177,37729.0,37723.0,0.002]
["bitfinex","BTCUSD",1646681576817,0.207744,37723.0,37717.0,0.185593]
["bitfinex","BTCUSD",1646681577018,0.734017,37722.0,37717.0,0.185593]
["bitfinex","BTCUSD",1646681577218,0.181454,37721.0,37717.0,0.180593]
["bitfinex","BTCUSD",1646681577416,0.3,37720.0,37717.0,0.180593]
["bitfinex","BTCUSD",1646681577618,0.4,37722.0,37717.0,0.180593]
["bitfinex","BTCUSD",1646681577871,0.1,37719.0,37717.0,0.180593]
["bitfinex","BTCUSD",1646681578071,0.09904,37719.0,37717.0,0.180593]
["bitfinex","BTCUSD",1646681578271,0.09808,37719.0,37717.0,0.180593]
["bitfinex","BTCUSD",1646681578672,0.066336,37718.0,37717.0,0.180593]
["bitfinex","BTCUSD",1646681579773,0.09998,37719.0,37717.0,0.180593]
["bitfinex","BTCUSD",1646681580175,0.09998,37719.0,37717.0,0.170593]
["bitfinex","BTCUSD",1646681580582,0.09998,37722.0,37718.0,0.59954852]
["bitfinex","BTCUSD",1646681580775,0.09998,37726.0,37718.0,0.64954852]
["bitfinex","BTCUSD",1646681580978,0.09498,37726.0,37724.0,0.16133761]
["bitfinex","BTCUSD",1646681581176,0.09498,37727.0,37725.0,0.458177]
["bitfinex","BTCUSD",1646681581374,0.09498,37727.0,37726.0,0.2172527]
["bitfinex","BTCUSD",1646681581621,0.09999,37737.0,37726.0,0.6254297]
["bitfinex","BTCUSD",1646681581818,0.09998,37731.0,37726.0,0.2172527]
["bitfinex","BTCUSD",1646681582021,0.09999,37739.0,37727.0,0.408177]
["bitfinex","BTCUSD",1646681582022,0.09998,37735.0,37727.0,0.408177]
["bitfinex","BTCUSD",1646681582225,0.09998,37735.0,37729.0,0.15]
["bitfinex","BTCUSD",1646681582420,0.110591,37740.0,37730.0,0.456777]
["bitfinex","BTCUSD",1646681582619,0.00182539,37744.0,37730.0,0.506777]
["bitfinex","BTCUSD",1646681582620,0.09998,37741.0,37730.0,0.506777]
["bitfinex","BTCUSD",1646681582821,0.09998,37741.0,37730.0,0.0986]
["bitfinex","BTCUSD",1646681583021,0.09998,37741.0,37734.0,0.18426885]
["bitfinex","BTCUSD",1646681583418,0.09748,37741.0,37734.0,0.23426885]
["bitfinex","BTCUSD",1646681583619,0.163772,37741.0,37734.0,0.23426885]
["bitfinex","BTCUSD",1646681583821,0.00182539,37744.0,37735.0,0.408177]
["bitfinex","BTCUSD",1646681584021,0.00182539,37744.0,37734.0,0.23426885]
["bitfinex","BTCUSD",1646681584221,0.10180539,37744.0,37735.0,0.408177]
["bitfinex","BTCUSD",1646681584423,0.00182539,37744.0,37735.0,0.408177]
["bitfinex","BTCUSD",1646681584730,0.00182539,37744.0,37738.0,0.17629]
["bitfinex","BTCUSD",1646681584925,0.00182539,37744.0,37740.0,0.03169322]
["bitfinex","BTCUSD",1646681585122,5.39e-06,37744.0,37742.0,1.16007251]
["bitfinex","BTCUSD",1646681585386,5.39e-06,37744.0,37743.0,1.259677]
["bitfinex","BTCUSD",1646681586082,5.39e-06,37744.0,37743.0,0.456777]
["bitfinex","BTCUSD",1646681587487,5.39e-06,37744.0,37743.0,1.259677]
["bitfinex","BTCUSD",1646681587684,5.39e-06,37744.0,37743.0,0.456777]
["bitfinex","BTCUSD",1646681588487,5.39e-06,37744.0,37743.0,0.446777]
["bitfinex","BTCUSD",1646681588885,17.058,37750.0,37743.0,0.0486]
["bitfinex","BTCUSD",1646681589313,0.20958886,37746.0,37744.0,0.408111]
["bitfinex","BTCUSD",1646681589512,0.21018161,37746.0,37744.0,0.408111]
["bitfinex","BTCUSD",1646681589715,0.00059275,37746.0,37744.0,0.408111]
["bitfinex","BTCUSD",1646681590318,0.00059275,37746.0,37733.0,0.198818]
["bitfinex","BTCUSD",1646681590517,0.29377024,37742.0,37731.0,0.5]
["bitfinex","BTCUSD",1646681590716,0.19153,37739.0,37731.0,0.5]
["bitfinex","BTCUSD",1646681590913,0.3,37741.0,37731.0,0.5]
["bitfinex","BTCUSD",1646681590914,0.708111,37738.0,37731.0,0.5]
["bitfinex","BTCUSD",1646681591113,0.708111,37738.0,37727.0,0.21881577]
["bitfinex","BTCUSD",1646681591314,0.3,37738.0,37727.0,0.16881577]
["bitfinex","BTCUSD",1646681591513,0.3,37740.0,37727.0,0.16881577]
["bitfinex","BTCUSD",1646681591716,0.20397743,37738.0,37728.0,0.26977745]
["bitfinex","BTCUSD",1646681591915,0.098892,37741.0,37728.0,0.26977745]
["bitfinex","BTCUSD",1646681592216,0.39375024,37742.0,37728.0,0.24577846]
["bitfinex","BTCUSD",1646681592422,0.066293,37740.0,37728.0,0.24577846]
["bitfinex","BTCUSD",1646681592617,0.5805318,37739.0,37727.0,0.16881577]
["bitfinex","BTCUSD",1646681592866,0.20637765,37731.0,37727.0,0.14881577]
["bitfinex","BTCUSD",1646681593067,0.09998,37735.0,37728.0,0.408111]
["bitfinex","BTCUSD",1646681593565,0.09998,37735.0,37727.0,0.14881577]
["bitfinex","BTCUSD",1646681593566,0.066304,37734.0,37727.0,0.14881577]
["bitfinex","BTCUSD",1646681593965,0.18408399,37733.0,37727.0,0.14881577]
["bitfinex","BTCUSD",1646681594164,0.19732399,37733.0,37727.0,0.14881577]
["bitfinex","BTCUSD",1646681594366,0.18408399,37733.0,37728.0,0.05]
["bitfinex","BTCUSD",1646681594571,0.18408399,37733.0,37727.0,0.19881577]
["bitfinex","BTCUSD",1646681594765,0.18408399,37733.0,37728.0,0.408111]
["bitfinex","BTCUSD",1646681594970,0.18408399,37733.0,37729.0,0.408111]
["bitfinex","BTCUSD",1646681595169,0.18408399,37733.0,37727.0,0.14881577]
["bitfinex","BTCUSD",1646681595565,0.079544,37734.0,37727.0,0.14881577]
["bitfinex","BTCUSD",1646681595768,17.058,37730.0,37728.0,0.408111]
["bitfinex","BTCUSD",1646681596065,17.058,37730.0,37727.0,0.14881577]
["bitfinex","BTCUSD",1646681596266,17.058,37730.0,37729.0,0.05]
["bitfinex","BTCUSD",1646681596527,17.058,37730.0,37727.0,0.14381577]
["bitfinex","BTCUSD",1646681596528,17.058,37730.0,37727.0,0.19381577]
["bitfinex","BTCUSD",1646681596828,17.058,37730.0,37728.0,0.43812124]
["bitfinex","BTCUSD",1646681596829,17.05859275,37730.0,37728.0,0.43812124]
["bitfinex","BTCUSD",1646681597227,17.05859275,37730.0,37729.0,0.934201]
["bitfinex","BTCUSD",1646681597424,17.05859275,37730.0,37729.0,1.437101]
["bitfinex","BTCUSD",1646681597628,17.05859275,37730.0,37729.0,1.74784206]
["bitfinex","BTCUSD",1646681597828,17.05859275,37730.0,37729.0,1.79644206]
["bitfinex","BTCUSD",1646681597829,16.05929275,37730.0,37729.0,1.79644206]
["bitfinex","BTCUSD",1646681598824,16.05929275,37730.0,37729.0,1.585701]
["bitfinex","BTCUSD",1646681599037,15.48346376,37730.0,37715.0,0.001]
["bitfinex","BTCUSD",1646681599228,15.48346376,37730.0,37697.0,0.20763678]
["bitfinex","BTCUSD",1646681599229,0.16646139,37722.0,37697.0,0.20763678]
["bitfinex","BTCUSD",1646681599431,0.16646139,37722.0,37699.0,0.22313882]
["bitfinex","BTCUSD",1646681599432,0.3,37721.0,37699.0,0.22313882]
["bitfinex","BTCUSD",1646681599630,0.06625631,37715.0,37699.0,0.07164691]
["bitfinex","BTCUSD",1646681599935,0.24168683,37715.0,37699.0,0.88199311]
["bitfinex","BTCUSD",1646681600133,0.06028375,37721.0,37699.0,0.87699311]
["bitfinex","BTCUSD",1646681600134,0.32325557,37721.0,37699.0,0.87699311]
["bitfinex","BTCUSD",1646681600369,0.32325557,37721.0,37699.0,1.07624787]
["bitfinex","BTCUSD",1646681600370,0.16573318,37714.0,37699.0,1.07624787]
["bitfinex","BTCUSD",1646681600563,0.32266282,37713.0,37699.0,1.09063304]
["bitfinex","BTCUSD",1646681600963,0.32266282,37715.0,37699.0,1.22327871]
["bitfinex","BTCUSD",1646681601163,0.32266282,37718.0,37699.0,1.22327871]
["bitfinex","BTCUSD",1646681601364,0.32325557,37718.0,37699.0,1.46796669]
["bitfinex","BTCUSD",1646681601666,0.32325557,37718.0,37699.0,1.10902395]
["bitfinex","BTCUSD",1646681601863,0.32325557,37718.0,37699.0,1.00902395]
["bitfinex","BTCUSD",1646681602063,0.16076941,37714.0,37699.0,1.00902395]
["bitfinex","BTCUSD",1646681602262,0.07310995,37711.0,37699.0,1.00902395]
["bitfinex","BTCUSD",1646681602471,0.32266282,37710.0,37699.0,0.87637828]
["bitfinex","BTCUSD",1646681602671,0.32266282,37713.0,37699.0,0.87637828]
["bitfinex","BTCUSD",1646681603067,0.16076941,37714.0,37699.0,0.87637828]
["bitfinex","BTCUSD",1646681603266,0.32266282,37713.0,37699.0,0.87637828]
["bitfinex","BTCUSD",1646681603466,0.16083403,37714.0,37699.0,0.9327006]
["bitfinex","BTCUSD",1646681603666,0.16083403,37714.0,37699.0,0.86637828]
["bitfinex","BTCUSD",1646681603866,0.28248632,37713.0,37699.0,0.86637828]
["bitfinex","BTCUSD",1646681604124,0.32266282,37712.0,37699.0,0.86637828]
["bitfinex","BTCUSD",1646681604520,0.21924375,37708.0,37699.0,0.86637828]
["bitfinex","BTCUSD",1646681604723,0.21924375,37708.0,37691.0,0.04171]
["bitfinex","BTCUSD",1646681604724,0.86198,37699.0,37691.0,0.04171]
["bitfinex","BTCUSD",1646681604929,0.86198,37699.0,37680.0,1.72888668]
["bitfinex","BTCUSD",1646681604930,1.65,37697.0,37682.0,0.03459087]
["bitfinex","BTCUSD",1646681605122,1.65,37697.0,37679.0,0.002]
["bitfinex","BTCUSD",1646681605123,1.65,37682.0,37679.0,0.002]
["bitfinex","BTCUSD",1646681605330,0.81526726,37682.0,37681.0,0.87519819]
["bitfinex","BTCUSD",1646681605524,0.86386726,37682.0,37681.0,0.75936119]
["bitfinex","BTCUSD",1646681605722,0.86386726,37682.0,37661.0,0.74887017]
["bitfinex","BTCUSD",1646681605723,1.55,37681.0,37661.0,0.74887017]
["bitfinex","BTCUSD",1646681605924,1.55,37681.0,37658.0,0.03923113]
["bitfinex","BTCUSD",1646681605925,0.15,37676.0,37658.0,0.03923113]
["bitfinex","BTCUSD",1646681606121,0.02848,37671.0,37656.0,0.68716017]
["bitfinex","BTCUSD",1646681606321,0.02848,37671.0,37669.0,0.0887]
["bitfinex","BTCUSD",1646681606322,0.0486,37670.0,37669.0,0.0887]
["bitfinex","BTCUSD",1646681606520,0.606845,37670.0,37669.0,0.0887]
["bitfinex","BTCUSD",1646681606722,0.1986,37670.0,37669.0,0.0887]
["bitfinex","BTCUSD",1646681606934,0.1986,37670.0,37648.0,0.37689242]
["bitfinex","BTCUSD",1646681606935,0.1986,37670.0,37643.0,2.79079939]
["bitfinex","BTCUSD",1646681606936,1.65,37667.0,37643.0,2.79079939]
["bitfinex","BTCUSD",1646681607126,1.65,37667.0,37640.0,7e-06]
["bitfinex","BTCUSD",1646681607127,0.15,37661.0,37640.0,7e-06]
["bitfinex","BTCUSD",1646681607327,0.04057,37646.0,37641.0,0.4529]
["bitfinex","BTCUSD",1646681607530,0.04057,37646.0,37631.0,0.07248294]
["bitfinex","BTCUSD",1646681607531,0.6076,37644.0,37625.0,0.01562321]
["bitfinex","BTCUSD",1646681607781,0.6076,37647.0,37632.0,0.0439473]
["bitfinex","BTCUSD",1646681608076,0.09998,37659.0,37625.0,0.73422218]
["bitfinex","BTCUSD",1646681608077,0.408245,37644.0,37625.0,0.73422218]
["bitfinex","BTCUSD",1646681608273,0.25,37625.0,37622.0,0.5]
["bitfinex","BTCUSD",1646681608470,0.25,37625.0,37623.0,0.2029]
["bitfinex","BTCUSD",1646681608674,0.25,37625.0,37600.0,7.44114415]
["bitfinex","BTCUSD",1646681608675,1.65,37623.0,37600.0,7.44114415]
["bitfinex","BTCUSD",1646681608872,3.41227185,37624.0,37600.0,7.44114415]
["bitfinex","BTCUSD",1646681608873,2.7601,37601.0,37600.0,6.20405158]
["bitfinex","BTCUSD",1646681609070,3.02238989,37601.0,37600.0,3.9137753]
["bitfinex","BTCUSD",1646681609272,3.21347366,37601.0,37600.0,0.93204347]
["bitfinex","BTCUSD",1646681609476,4.60493598,37601.0,37600.0,0.85189708]
["bitfinex","BTCUSD",1646681609670,0.7,37600.0,37594.0,0.09]
["bitfinex","BTCUSD",1646681609890,1.50019436,37601.0,37594.0,0.09]
["bitfinex","BTCUSD",1646681609891,0.01363262,37597.0,37594.0,0.09]
["bitfinex","BTCUSD",1646681610081,0.00363262,37597.0,37594.0,0.09]
["bitfinex","BTCUSD",1646681610273,0.00107153,37597.0,37596.0,0.15]
["bitfinex","BTCUSD",1646681610475,0.24000001,37596.0,37574.0,0.1579]
["bitfinex","BTCUSD",1646681610679,0.01339583,37594.0,37572.0,0.21080078]
["bitfinex","BTCUSD",1646681610875,0.01339583,37594.0,37577.0,0.34677872]
["bitfinex","BTCUSD",1646681610876,0.03966038,37578.0,37577.0,0.34677872]
["bitfinex","BTCUSD",1646681611078,1.66114297,37578.0,37572.0,0.21080078]
["bitfinex","BTCUSD",1646681611273,1.66114297,37578.0,37572.0,0.10012678]
["bitfinex","BTCUSD",1646681611274,0.01450303,37576.0,37572.0,0.10012678]
["bitfinex","BTCUSD",1646681611539,0.01450303,37576.0,37555.0,0.039]
["bitfinex","BTCUSD",1646681611540,0.199972,37578.0,37559.0,0.008]
["bitfinex","BTCUSD",1646681611731,0.199972,37578.0,37564.0,0.23298798]
["bitfinex","BTCUSD",1646681611732,0.17186577,37572.0,37564.0,0.23298798]
["bitfinex","BTCUSD",1646681612030,0.03787,37580.0,37555.0,0.408598]
["bitfinex","BTCUSD",1646681612228,1.08820607,37583.0,37571.0,0.8673]
["bitfinex","BTCUSD",1646681612432,0.6,37601.0,37562.0,1.0]
["bitfinex","BTCUSD",1646681612433,0.0265775,37588.0,37562.0,1.0]
["bitfinex","BTCUSD",1646681612724,0.0265775,37588.0,37538.0,0.00287369]
["bitfinex","BTCUSD",1646681612725,0.25736834,37574.0,37559.0,0.07342526]
["bitfinex","BTCUSD",1646681612924,0.174,37579.0,37557.0,0.035]
["bitfinex","BTCUSD",1646681612925,0.15,37560.0,37557.0,0.035]
["bitfinex","BTCUSD",1646681613124,0.11479,37577.0,37535.0,0.06444591]
["bitfinex","BTCUSD",1646681613125,0.024,37569.0,37558.0,0.408594]
["bitfinex","BTCUSD",1646681613328,0.09030408,37573.0,37542.0,0.00640809]
["bitfinex","BTCUSD",1646681613525,0.15,37565.0,37560.0,0.00640809]
["bitfinex","BTCUSD",1646681613726,0.05,37576.0,37559.0,0.15685977]
["bitfinex","BTCUSD",1646681613923,0.2986,37590.0,37559.0,0.15685977]
["bitfinex","BTCUSD",1646681613924,0.04000001,37568.0,37567.0,0.05940551]
["bitfinex","BTCUSD",1646681614126,0.01,37599.0,37581.0,0.2871639]
["bitfinex","BTCUSD",1646681614326,0.01515363,37598.0,37571.0,0.05]
["bitfinex","BTCUSD",1646681614629,0.15,37590.0,37573.0,0.0486]
["bitfinex","BTCUSD",1646681614822,0.408594,37596.0,37571.0,0.05]
["bitfinex","BTCUSD",1646681614823,0.01,37599.0,37571.0,0.05]
["bitfinex","BTCUSD",1646681615026,0.013497,37582.0,37572.0,0.0486]
["bitfinex","BTCUSD",1646681615274,0.486292,37585.0,37572.0,0.2984]
["bitfinex","BTCUSD",1646681615476,0.1,37595.0,37586.0,0.00051809]
["bitfinex","BTCUSD",1646681615673,0.15,37598.0,37586.0,0.00051809]
["bitfinex","BTCUSD",1646681615878,0.012,37599.0,37552.0,0.03185815]
["bitfinex","BTCUSD",1646681615879,0.408514,37586.0,37552.0,0.03185815]
["bitfinex","BTCUSD",1646681616178,0.20851977,37594.0,37560.0,0.01468179]
["bitfinex","BTCUSD",1646681616374,0.1,37584.0,37566.0,1.26486825]
["bitfinex","BTCUSD",1646681616575,0.16951295,37585.0,37583.0,0.00039378]
["bitfinex","BTCUSD",1646681616776,0.005,37599.0,37583.0,0.62264639]
["bitfinex","BTCUSD",1646681616978,0.408514,37598.0,37584.0,0.4]
["bitfinex","BTCUSD",1646681617174,0.35,37585.0,37583.0,0.22958596]
["bitfinex","BTCUSD",1646681617379,0.35,37585.0,37551.0,0.02287215]
["bitfinex","BTCUSD",1646681617380,0.457114,37584.0,37551.0,0.02287215]
["bitfinex","BTCUSD",1646681617577,0.457114,37584.0,37557.0,0.15]
["bitfinex","BTCUSD",1646681617578,0.1579,37583.0,37557.0,0.15]
["bitfinex","BTCUSD",1646681617773,0.1579,37583.0,37551.0,1.1377404]
["bitfinex","BTCUSD",1646681617774,0.1579,37581.0,37576.0,0.06310649]
["bitfinex","BTCUSD",1646681617976,0.1579,37581.0,37551.0,0.02287215]
["bitfinex","BTCUSD",1646681617977,0.4999,37585.0,37577.0,0.408514]
["bitfinex","BTCUSD",1646681618175,0.4999,37585.0,37566.0,0.05]
["bitfinex","BTCUSD",1646681618176,0.15,37579.0,37574.0,0.0999]
["bitfinex","BTCUSD",1646681618378,0.4999,37585.0,37574.0,0.0999]
["bitfinex","BTCUSD",1646681618379,0.06952396,37581.0,37574.0,0.0999]
["bitfinex","BTCUSD",1646681618576,0.06952396,37581.0,37575.0,0.408575]
["bitfinex","BTCUSD",1646681618778,0.00640809,37584.0,37574.0,0.0609]
["bitfinex","BTCUSD",1646681619055,0.4999,37585.0,37561.0,0.1999]
["bitfinex","BTCUSD",1646681619056,0.408566,37579.0,37561.0,0.1999]
["bitfinex","BTCUSD",1646681619248,0.4999,37585.0,37561.0,0.1999]
["bitfinex","BTCUSD",1646681619249,0.408566,37578.0,37561.0,0.1999]
["bitfinex","BTCUSD",1646681619447,0.01329,37584.0,37557.0,0.0986]
["bitfinex","BTCUSD",1646681619448,0.06703837,37573.0,37563.0,0.03259441]
["bitfinex","BTCUSD",1646681619646,0.052176,37573.0,37564.0,0.15]
["bitfinex","BTCUSD",1646681619848,0.0486,37582.0,37564.0,0.15]
["bitfinex","BTCUSD",1646681619849,0.1,37566.0,37565.0,0.14326102]
["bitfinex","BTCUSD",1646681620048,0.1,37566.0,37565.0,0.408566]
["bitfinex","BTCUSD",1646681620247,0.4999,37585.0,37564.0,0.15]
["bitfinex","BTCUSD",1646681620248,0.408566,37572.0,37564.0,0.15]
["bitfinex","BTCUSD",1646681620652,0.052176,37565.0,37564.0,0.15]
["bitfinex","BTCUSD",1646681620845,0.052176,37565.0,37547.0,0.001]
["bitfinex","BTCUSD",1646681620846,0.22806582,37563.0,37547.0,0.001]
["bitfinex","BTCUSD",1646681621045,0.21135313,37560.0,37547.0,0.02792027]
["bitfinex","BTCUSD",1646681621250,0.31135313,37560.0,37547.0,0.001]
["bitfinex","BTCUSD",1646681621446,0.2007,37550.0,37547.0,0.001]
["bitfinex","BTCUSD",1646681621655,0.45,37542.0,37520.0,0.05]
["bitfinex","BTCUSD",1646681621852,0.45,37542.0,37501.0,3.48292549]
["bitfinex","BTCUSD",1646681621853,0.17867,37528.0,37501.0,3.48292549]
["bitfinex","BTCUSD",1646681622049,0.25025988,37511.0,37501.0,0.22010958]
["bitfinex","BTCUSD",1646681622249,0.25025988,37511.0,37497.0,0.0001607]
["bitfinex","BTCUSD",1646681622250,0.393566,37507.0,37500.0,15.68071278]
["bitfinex","BTCUSD",1646681622446,0.352322,37502.0,37500.0,14.32729178]
["bitfinex","BTCUSD",1646681622647,3.4515382,37501.0,37500.0,13.96919047]
["bitfinex","BTCUSD",1646681622876,3.4515382,37501.0,37500.0,8.05346728]
["bitfinex","BTCUSD",1646681622877,4.19406331,37501.0,37500.0,8.05346728]
["bitfinex","BTCUSD",1646681623079,4.19406331,37501.0,37495.0,0.01392]
["bitfinex","BTCUSD",1646681623080,1.41319901,37501.0,37495.0,0.0006]
["bitfinex","BTCUSD",1646681623274,0.25,37483.0,37478.0,0.05]
["bitfinex","BTCUSD",1646681623471,0.22876,37468.0,37459.0,0.08072714]
["bitfinex","BTCUSD",1646681623673,0.22876,37468.0,37444.0,0.01068128]
["bitfinex","BTCUSD",1646681623674,0.15074,37461.0,37458.0,0.00206347]
["bitfinex","BTCUSD",1646681623881,0.15074,37461.0,37444.0,0.01068128]
["bitfinex","BTCUSD",1646681623882,0.09047,37460.0,37451.0,0.03267204]
["bitfinex","BTCUSD",1646681624072,0.01397636,37447.0,37429.0,0.04540372]
["bitfinex","BTCUSD",1646681624271,0.08523,37460.0,37443.0,0.379187]
["bitfinex","BTCUSD",1646681624474,0.1,37466.0,37446.0,0.0379]
["bitfinex","BTCUSD",1646681624475,0.04499313,37458.0,37446.0,0.0379]
["bitfinex","BTCUSD",1646681624674,0.93691818,37471.0,37446.0,0.0379]
["bitfinex","BTCUSD",1646681624870,0.93691818,37471.0,37444.0,0.01334]
["bitfinex","BTCUSD",1646681624871,0.0579075,37471.0,37444.0,0.01334]
["bitfinex","BTCUSD",1646681625071,0.0579075,37471.0,37424.0,0.15]
["bitfinex","BTCUSD",1646681625072,0.14231,37471.0,37430.0,0.15]
["bitfinex","BTCUSD",1646681625272,0.91871019,37470.0,37420.0,0.25505328]
["bitfinex","BTCUSD",1646681625473,0.01383149,37467.0,37447.0,1.62528]
["bitfinex","BTCUSD",1646681625672,0.27462191,37468.0,37455.0,0.19721552]
["bitfinex","BTCUSD",1646681625871,0.27462191,37468.0,37452.0,1.3321]
["bitfinex","BTCUSD",1646681625872,0.27462191,37468.0,37452.0,1.31509029]
["bitfinex","BTCUSD",1646681626071,0.27462191,37468.0,37457.0,0.409706]
["bitfinex","BTCUSD",1646681626072,0.1,37468.0,37457.0,0.409706]
["bitfinex","BTCUSD",1646681626274,0.26128191,37477.0,37461.0,0.001]
["bitfinex","BTCUSD",1646681626524,0.15180353,37489.0,37462.0,1.60679541]
["bitfinex","BTCUSD",1646681626721,0.01061781,37488.0,37402.0,0.00895069]
["bitfinex","BTCUSD",1646681626922,0.01061781,37488.0,37355.0,0.4]
["bitfinex","BTCUSD",1646681626923,0.0004,37439.0,37423.0,0.0265]
["bitfinex","BTCUSD",1646681627124,0.31797509,37485.0,37439.0,0.409647]
["bitfinex","BTCUSD",1646681627322,0.1518,37459.0,37455.0,1.11486825]
["bitfinex","BTCUSD",1646681627520,0.0999,37499.0,37467.0,0.21232752]
["bitfinex","BTCUSD",1646681627521,0.1818335,37477.0,37467.0,0.21232752]
["bitfinex","BTCUSD",1646681627720,0.1818335,37477.0,37463.0,1.65]
["bitfinex","BTCUSD",1646681627721,0.61797509,37517.0,37476.0,0.15]
["bitfinex","BTCUSD",1646681627920,0.07713825,37522.0,37478.0,0.01469778]
["bitfinex","BTCUSD",1646681627921,0.36373418,37521.0,37478.0,0.01469778]
["bitfinex","BTCUSD",1646681628119,0.15,37532.0,37478.0,0.01469778]
["bitfinex","BTCUSD",1646681628120,0.0999,37549.0,37526.0,0.21918424]
["bitfinex","BTCUSD",1646681628320,0.06797509,37550.0,37537.0,0.15]
["bitfinex","BTCUSD",1646681628321,0.56909589,37542.0,37537.0,0.15]
["bitfinex","BTCUSD",1646681628520,0.06797509,37543.0,37526.0,0.21918424]
["bitfinex","BTCUSD",1646681628720,0.06797509,37543.0,37519.0,0.05]
["bitfinex","BTCUSD",1646681628721,0.00640809,37534.0,37519.0,0.05]
["bitfinex","BTCUSD",1646681628918,0.0232,37526.0,37519.0,0.0267238]
["bitfinex","BTCUSD",1646681629125,0.0232,37526.0,37522.0,0.26197139]
["bitfinex","BTCUSD",1646681629317,0.0232,37526.0,37516.0,0.27926851]
["bitfinex","BTCUSD",1646681629519,0.0232,37526.0,37513.0,0.05]
["bitfinex","BTCUSD",1646681629520,0.55,37525.0,37513.0,0.05]
["bitfinex","BTCUSD",1646681629821,0.0232,37526.0,37513.0,0.05]
["bitfinex","BTCUSD",1646681629822,0.0232,37526.0,37517.0,0.27251659]
["bitfinex","BTCUSD",1646681630019,0.0232,37526.0,37506.0,0.01425805]
["bitfinex","BTCUSD",1646681630291,0.0232,37526.0,37520.0,0.24526291]
["bitfinex","BTCUSD",1646681630484,18.97221,37526.0,37523.0,0.08262]
["bitfinex","BTCUSD",1646681630686,18.97221,37526.0,37519.0,0.2]
["bitfinex","BTCUSD",1646681630888,18.97221,37526.0,37517.0,0.0001106]
["bitfinex","BTCUSD",1646681631085,18.97221,37526.0,37521.0,0.01290694]
["bitfinex","BTCUSD",1646681631286,18.97221,37526.0,37522.0,0.33816622]
["bitfinex","BTCUSD",1646681631484,18.97221,37526.0,37522.0,0.12920422]
["bitfinex","BTCUSD",1646681631690,18.91663,37526.0,37523.0,0.68130461]
["bitfinex","BTCUSD",1646681631884,18.39183,37526.0,37525.0,0.558958]
["bitfinex","BTCUSD",1646681632083,18.39183,37526.0,37525.0,0.95332601]
["bitfinex","BTCUSD",1646681632485,11.881955,37526.0,37525.0,0.95332601]
["bitfinex","BTCUSD",1646681632686,0.62346673,37555.0,37537.0,0.20380967]
["bitfinex","BTCUSD",1646681632687,0.17346673,37555.0,37537.0,0.20380967]
["bitfinex","BTCUSD",1646681632890,0.21857792,37551.0,37540.0,0.408958]
["bitfinex","BTCUSD",1646681633085,0.11883853,37559.0,37541.0,0.0447]
["bitfinex","BTCUSD",1646681633286,0.13214853,37562.0,37543.0,0.04653852]
["bitfinex","BTCUSD",1646681633485,0.13214853,37562.0,37555.0,0.2582314]
["bitfinex","BTCUSD",1646681633686,0.17346663,37572.0,37556.0,0.0447]
["bitfinex","BTCUSD",1646681633687,0.03167332,37563.0,37556.0,0.0447]
["bitfinex","BTCUSD",1646681633887,0.53909589,37568.0,37559.0,0.61244367]
["bitfinex","BTCUSD",1646681634137,4.29512627,37586.0,37563.0,0.408634]
["bitfinex","BTCUSD",1646681634345,0.0017704,37582.0,37569.0,0.01659927]
["bitfinex","BTCUSD",1646681634541,0.0017704,37582.0,37555.0,0.05]
["bitfinex","BTCUSD",1646681634542,0.445,37579.0,37561.0,0.21874805]
["bitfinex","BTCUSD",1646681634734,0.445,37579.0,37551.0,0.5376]
["bitfinex","BTCUSD",1646681634735,0.0497978,37568.0,37553.0,0.01538707]
["bitfinex","BTCUSD",1646681634935,0.15,37560.0,37555.0,0.0447]
["bitfinex","BTCUSD",1646681635135,0.04619033,37564.0,37543.0,0.05]
["bitfinex","BTCUSD",1646681635136,1.65,37559.0,37543.0,0.05]
["bitfinex","BTCUSD",1646681635337,0.15,37553.0,37544.0,0.07624728]
["bitfinex","BTCUSD",1646681635536,0.15,37553.0,37542.0,6.586e-05]
["bitfinex","BTCUSD",1646681635537,0.395,37545.0,37542.0,6.586e-05]
["bitfinex","BTCUSD",1646681635737,0.1,37551.0,37545.0,0.23586733]
["bitfinex","BTCUSD",1646681635936,0.32314916,37558.0,37546.0,0.408539]
["bitfinex","BTCUSD",1646681636137,0.1,37551.0,37550.0,0.0999]
["bitfinex","BTCUSD",1646681636438,0.1,37551.0,37543.0,0.02989826]
["bitfinex","BTCUSD",1646681636439,0.21370122,37545.0,37543.0,0.02989826]
["bitfinex","BTCUSD",1646681636634,0.22079154,37545.0,37541.0,6.586e-05]
["bitfinex","BTCUSD",1646681636841,0.0960167,37542.0,37541.0,5.86e-06]
["bitfinex","BTCUSD",1646681637036,0.6045557,37542.0,37541.0,5.86e-06]
["bitfinex","BTCUSD",1646681637239,0.2,37529.0,37513.0,0.24685165]
["bitfinex","BTCUSD",1646681637437,2.6695908,37541.0,37488.0,0.8526]
["bitfinex","BTCUSD",1646681637438,0.0960167,37520.0,37495.0,0.0228]
["bitfinex","BTCUSD",1646681637639,0.01597739,37540.0,37484.0,0.27759533]
["bitfinex","BTCUSD",1646681637640,0.1,37536.0,37507.0,0.0539833]
["bitfinex","BTCUSD",1646681637872,0.1,37536.0,37486.0,0.42]
["bitfinex","BTCUSD",1646681637873,0.1,37522.0,37510.0,0.47719381]
["bitfinex","BTCUSD",1646681638073,0.1,37522.0,37504.0,0.001]
["bitfinex","BTCUSD",1646681638074,0.1,37522.0,37517.0,0.03063286]
["bitfinex","BTCUSD",1646681638272,0.1,37531.0,37504.0,0.001]
["bitfinex","BTCUSD",1646681638273,0.0960167,37518.0,37504.0,0.001]
["bitfinex","BTCUSD",1646681638471,0.0960167,37517.0,37506.0,0.02922214]
["bitfinex","BTCUSD",1646681638671,0.0960167,37517.0,37515.0,0.26793513]
["bitfinex","BTCUSD",1646681638876,0.0960167,37517.0,37511.0,0.23936235]
["bitfinex","BTCUSD",1646681638877,0.1,37513.0,37512.0,0.20374855]
["bitfinex","BTCUSD",1646681639074,0.01332,37525.0,37512.0,0.9309311]
["bitfinex","BTCUSD",1646681639277,0.1,37535.0,37517.0,0.0559833]
["bitfinex","BTCUSD",1646681639480,0.00012897,37537.0,37523.0,0.01353516]
["bitfinex","BTCUSD",1646681639673,0.0950167,37547.0,37533.0,0.408785]
["bitfinex","BTCUSD",1646681639875,0.0999,37548.0,37533.0,0.408785]
["bitfinex","BTCUSD",1646681639876,0.0999,37548.0,37542.0,0.2514702]
["bitfinex","BTCUSD",1646681640074,0.0950167,37547.0,37543.0,0.26997084]
["bitfinex","BTCUSD",1646681640277,1.65,37559.0,37543.0,0.36826528]
["bitfinex","BTCUSD",1646681640476,0.01331,37556.0,37544.0,0.0447]
["bitfinex","BTCUSD",1646681640675,1.65,37559.0,37544.0,0.0447]
["bitfinex","BTCUSD",1646681640676,1.44446677,37559.0,37545.0,0.658641]
["bitfinex","BTCUSD",1646681640875,1.44446677,37559.0,37557.0,0.254423]
["bitfinex","BTCUSD",1646681641074,0.43862085,37548.0,37547.0,0.22012151]
["bitfinex","BTCUSD",1646681641275,0.0950167,37552.0,37547.0,0.0447]
["bitfinex","BTCUSD",1646681641537,0.0950167,37548.0,37539.0,0.4998]
["bitfinex","BTCUSD",1646681641731,0.0950167,37540.0,37536.0,0.0947]
["bitfinex","BTCUSD",1646681641939,0.2450167,37537.0,37520.0,0.05]
["bitfinex","BTCUSD",1646681642135,0.60605011,37539.0,37510.0,0.2018]
["bitfinex","BTCUSD",1646681642136,0.15924882,37512.0,37510.0,0.03781937]
["bitfinex","BTCUSD",1646681642331,0.5037497,37511.0,37491.0,0.9571]
["bitfinex","BTCUSD",1646681642631,1.65,37520.0,37492.0,0.01679371]
["bitfinex","BTCUSD",1646681642831,0.1,37520.0,37498.0,0.01475662]
["bitfinex","BTCUSD",1646681643029,0.1,37520.0,37513.0,0.20786031]
["bitfinex","BTCUSD",1646681643233,0.19731711,37531.0,37507.0,0.01418533]
["bitfinex","BTCUSD",1646681643434,0.27096751,37522.0,37506.0,0.27776564]
["bitfinex","BTCUSD",1646681643633,0.18915254,37505.0,37493.0,0.00921437]
["bitfinex","BTCUSD",1646681643834,0.20052,37515.0,37498.0,0.001]
["bitfinex","BTCUSD",1646681643835,0.1,37514.0,37498.0,0.001]
["bitfinex","BTCUSD",1646681644035,0.06976,37534.0,37498.0,0.001]
["bitfinex","BTCUSD",1646681644036,0.0523167,37519.0,37498.0,0.001]
["bitfinex","BTCUSD",1646681644229,0.2531967,37519.0,37507.0,0.26324588]
["bitfinex","BTCUSD",1646681644433,0.11332,37527.0,37507.0,0.26324588]
["bitfinex","BTCUSD",1646681644639,0.01332,37527.0,37516.0,0.01248162]
["bitfinex","BTCUSD",1646681644835,0.01332,37527.0,37514.0,0.3476833]
["bitfinex","BTCUSD",1646681644836,0.01332,37527.0,37524.0,0.01348574]
["bitfinex","BTCUSD",1646681645033,0.21344995,37536.0,37524.0,0.01348574]
["bitfinex","BTCUSD",1646681645288,0.21344995,37536.0,37523.0,0.05]
["bitfinex","BTCUSD",1646681645488,0.11332,37535.0,37518.0,0.30540266]
["bitfinex","BTCUSD",1646681645689,0.0523167,37524.0,37521.0,0.0999]
["bitfinex","BTCUSD",1646681645893,1.0,37532.0,37503.0,0.01656805]
["bitfinex","BTCUSD",1646681645894,0.0523167,37522.0,37503.0,0.01656805]
["bitfinex","BTCUSD",1646681646090,0.09128,37522.0,37493.0,0.4736]
["bitfinex","BTCUSD",1646681646291,0.0523167,37505.0,37493.0,0.4736]
["bitfinex","BTCUSD",1646681646489,0.0523167,37500.0,37491.0,0.01]
["bitfinex","BTCUSD",1646681646693,0.05960552,37494.0,37484.0,0.251]
["bitfinex","BTCUSD",1646681646894,0.0523167,37500.0,37484.0,0.251]
["bitfinex","BTCUSD",1646681646895,0.18963415,37489.0,37484.0,0.251]
["bitfinex","BTCUSD",1646681647090,15.58287101,37500.0,37486.0,0.030789]
["bitfinex","BTCUSD",1646681647292,15.58287101,37500.0,37484.0,0.251]
["bitfinex","BTCUSD",1646681647293,0.29984214,37497.0,37484.0,0.251]
["bitfinex","BTCUSD",1646681647487,15.23250482,37500.0,37486.0,0.03078]
["bitfinex","BTCUSD",1646681647689,15.23250482,37500.0,37487.0,0.4]
["bitfinex","BTCUSD",1646681647887,15.23250482,37500.0,37484.0,0.251]
["bitfinex","BTCUSD",1646681647888,15.23250482,37500.0,37488.0,0.030776]
["bitfinex","BTCUSD",1646681648090,0.16651974,37494.0,37489.0,0.01633202]
["bitfinex","BTCUSD",1646681648289,15.23250482,37500.0,37484.0,0.251]
["bitfinex","BTCUSD",1646681649138,15.23250482,37500.0,37484.0,0.12411205]
["bitfinex","BTCUSD",1646681649340,15.23250482,37500.0,37494.0,0.23595567]
["bitfinex","BTCUSD",1646681649542,14.31395585,37500.0,37494.0,1.68380414]
["bitfinex","BTCUSD",1646681649741,10.08736836,37500.0,37499.0,0.4]
["bitfinex","BTCUSD",1646681649943,6.25702969,37500.0,37499.0,0.4447]
["bitfinex","BTCUSD",1646681650243,5.25702969,37500.0,37499.0,0.0947]
["bitfinex","BTCUSD",1646681650541,5.25702969,37500.0,37498.0,0.05]
["bitfinex","BTCUSD",1646681650745,5.25702969,37500.0,37487.0,0.01308095]
["bitfinex","BTCUSD",1646681650746,5.25702969,37500.0,37494.0,1.44784847]
["bitfinex","BTCUSD",1646681650946,0.05682553,37498.0,37484.0,0.12411205]
["bitfinex","BTCUSD",1646681651145,0.05682553,37498.0,37471.0,0.03372991]
["bitfinex","BTCUSD",1646681651146,1.65,37496.0,37471.0,0.03372991]
["bitfinex","BTCUSD",1646681651348,0.1,37493.0,37471.0,0.04752758]
["bitfinex","BTCUSD",1646681651541,0.1,37493.0,37468.0,0.15]
["bitfinex","BTCUSD",1646681651746,1.65,37496.0,37466.0,0.45]
["bitfinex","BTCUSD",1646681651747,0.27028671,37491.0,37489.0,0.00032896]
["bitfinex","BTCUSD",1646681651943,1.65,37496.0,37489.0,0.00032896]
["bitfinex","BTCUSD",1646681652144,1.65,37496.0,37480.0,0.03345729]
["bitfinex","BTCUSD",1646681652145,1.65,37495.0,37480.0,0.03345729]
["bitfinex","BTCUSD",1646681652545,1.65,37494.0,37476.0,0.2]
["bitfinex","BTCUSD",1646681652782,1.65,37494.0,37475.0,0.05]
["bitfinex","BTCUSD",1646681652977,1.65,37494.0,37482.0,0.30404374]
["bitfinex","BTCUSD",1646681653178,24.45742969,37500.0,37482.0,0.30404374]
["bitfinex","BTCUSD",1646681653377,0.06764813,37499.0,37482.0,0.01797782]
["bitfinex","BTCUSD",1646681653576,24.45742969,37500.0,37482.0,0.01797782]
["bitfinex","BTCUSD",1646681653577,0.21344262,37491.0,37483.0,0.02914178]
["bitfinex","BTCUSD",1646681653776,24.25702969,37500.0,37482.0,0.0031196]
["bitfinex","BTCUSD",1646681654177,24.25702969,37500.0,37482.0,0.03230569]
["bitfinex","BTCUSD",1646681654376,24.25702969,37500.0,37485.0,0.0999]
["bitfinex","BTCUSD",1646681654575,0.07268496,37498.0,37485.0,0.0999]
["bitfinex","BTCUSD",1646681654777,0.07006416,37492.0,37485.0,0.0999]
["bitfinex","BTCUSD",1646681654979,0.07030933,37480.0,37476.0,0.02532172]
["bitfinex","BTCUSD",1646681655184,2.00028,37491.0,37475.0,0.05]
["bitfinex","BTCUSD",1646681655380,1.67300836,37490.0,37463.0,0.61472018]
["bitfinex","BTCUSD",1646681655579,1.67300836,37490.0,37458.0,0.03659767]
["bitfinex","BTCUSD",1646681655580,0.15,37464.0,37458.0,0.03659767]
["bitfinex","BTCUSD",1646681655780,0.50366995,37470.0,37458.0,0.03659767]
["bitfinex","BTCUSD",1646681655781,0.15,37460.0,37458.0,0.0228]
["bitfinex","BTCUSD",1646681655977,0.11030951,37463.0,37458.0,0.0228]
["bitfinex","BTCUSD",1646681656176,0.25,37473.0,37454.0,0.001]
["bitfinex","BTCUSD",1646681656177,0.1,37473.0,37454.0,0.001]
["bitfinex","BTCUSD",1646681656376,0.1,37471.0,37454.0,0.001]
["bitfinex","BTCUSD",1646681656634,0.20034,37479.0,37461.0,0.15]
["bitfinex","BTCUSD",1646681656825,0.6671,37489.0,37467.0,0.15]
["bitfinex","BTCUSD",1646681656826,0.454,37489.0,37467.0,0.15]
["bitfinex","BTCUSD",1646681657025,0.454,37489.0,37468.0,0.03324622]
["bitfinex","BTCUSD",1646681657026,0.201,37488.0,37468.0,0.03324622]
["bitfinex","BTCUSD",1646681657223,0.201,37488.0,37467.0,0.15]
["bitfinex","BTCUSD",1646681657224,0.454,37489.0,37476.0,0.2495683]
["bitfinex","BTCUSD",1646681657426,24.25702969,37500.0,37476.0,0.3995683]
["bitfinex","BTCUSD",1646681657427,0.2007,37492.0,37476.0,0.3995683]
["bitfinex","BTCUSD",1646681657626,24.25702969,37500.0,37477.0,0.0447]
["bitfinex","BTCUSD",1646681657830,0.20046,37499.0,37478.0,0.01333]
["bitfinex","BTCUSD",1646681658024,0.01332,37498.0,37486.0,0.15]
["bitfinex","BTCUSD",1646681658227,0.18270895,37494.0,37493.0,0.25243279]
["bitfinex","BTCUSD",1646681658428,0.01332,37499.0,37493.0,0.29713279]
["bitfinex","BTCUSD",1646681658429,0.19582,37499.0,37493.0,0.29713279]
["bitfinex","BTCUSD",1646681658725,0.19582,37499.0,37493.0,0.0947]
["bitfinex","BTCUSD",1646681659325,1.65,37491.0,37490.0,0.0447]
["bitfinex","BTCUSD",1646681659524,1.65,37491.0,37488.0,0.0447]
["bitfinex","BTCUSD",1646681659725,1.65,37491.0,37480.0,0.05]
["bitfinex","BTCUSD",1646681659726,0.21167445,37490.0,37480.0,0.05]
["bitfinex","BTCUSD",1646681660026,0.21167445,37490.0,37467.0,0.02521204]
["bitfinex","BTCUSD",1646681660027,1.65,37488.0,37467.0,0.02521204]
["bitfinex","BTCUSD",1646681660283,0.15,37479.0,37457.0,0.1998]
["bitfinex","BTCUSD",1646681660494,0.1,37481.0,37457.0,0.1998]
["bitfinex","BTCUSD",1646681660495,0.06758274,37470.0,37457.0,0.1998]
["bitfinex","BTCUSD",1646681660682,0.2001,37473.0,37464.0,0.44804677]
["bitfinex","BTCUSD",1646681660880,0.1722,37473.0,37456.0,0.001]
["bitfinex","BTCUSD",1646681661481,0.15,37472.0,37456.0,0.001]
["bitfinex","BTCUSD",1646681661679,0.22454856,37469.0,37456.0,0.001]
["bitfinex","BTCUSD",1646681661881,0.22454856,37469.0,37452.0,0.001]
["bitfinex","BTCUSD",1646681661882,1.65,37457.0,37452.0,0.001]
["bitfinex","BTCUSD",1646681662084,1.65,37443.0,37425.0,0.0045]
["bitfinex","BTCUSD",1646681662284,1.65,37442.0,37426.0,0.1998]
["bitfinex","BTCUSD",1646681662485,1.65,37442.0,37427.0,0.01335]
["bitfinex","BTCUSD",1646681662486,0.02499,37433.0,37427.0,0.01335]
["bitfinex","BTCUSD",1646681662681,0.9,37432.0,37424.0,0.001]
["bitfinex","BTCUSD",1646681662884,1.75,37442.0,37424.0,0.001]
["bitfinex","BTCUSD",1646681663085,0.067,37451.0,37424.0,0.001]
["bitfinex","BTCUSD",1646681663086,0.1,37451.0,37424.0,0.001]
["bitfinex","BTCUSD",1646681663280,0.1,37451.0,37438.0,0.15]
["bitfinex","BTCUSD",1646681663281,0.20004,37442.0,37438.0,0.15]
["bitfinex","BTCUSD",1646681663482,0.9498,37456.0,37426.0,0.2]
["bitfinex","BTCUSD",1646681663686,0.20004,37445.0,37426.0,0.2]
["bitfinex","BTCUSD",1646681663882,0.20004,37445.0,37443.0,0.29860074]
["bitfinex","BTCUSD",1646681664138,0.20004,37445.0,37435.0,0.26141395]
["bitfinex","BTCUSD",1646681664343,0.20004,37445.0,37435.0,0.29482648]
["bitfinex","BTCUSD",1646681664739,0.9498,37456.0,37441.0,0.15]
["bitfinex","BTCUSD",1646681664740,0.4925,37456.0,37441.0,0.15]
["bitfinex","BTCUSD",1646681664942,0.01335,37468.0,37453.0,0.18919859]
["bitfinex","BTCUSD",1646681665139,0.4597,37468.0,37454.0,0.0140951]
["bitfinex","BTCUSD",1646681665339,0.4597,37468.0,37451.0,0.05]
["bitfinex","BTCUSD",1646681665340,1.4597,37468.0,37451.0,0.05]
["bitfinex","BTCUSD",1646681665541,0.44475,37468.0,37452.0,0.18144004]
["bitfinex","BTCUSD",1646681665848,0.01,37479.0,37465.0,0.15]
["bitfinex","BTCUSD",1646681666041,0.01,37479.0,37472.0,0.04258413]
["bitfinex","BTCUSD",1646681666240,0.01,37479.0,37473.0,0.0447]
["bitfinex","BTCUSD",1646681666440,0.18421062,37478.0,37473.0,0.0447]
["bitfinex","BTCUSD",1646681666638,0.01,37479.0,37473.0,0.0447]
["bitfinex","BTCUSD",1646681667639,0.01,37479.0,37474.0,0.30304353]
["bitfinex","BTCUSD",1646681667869,0.01,37479.0,37473.0,0.0447]
["bitfinex","BTCUSD",1646681668068,0.01,37479.0,37470.0,0.05]
["bitfinex","BTCUSD",1646681668069,0.20034,37491.0,37476.0,0.03108249]
["bitfinex","BTCUSD",1646681668270,0.20034,37491.0,37477.0,0.0447]
["bitfinex","BTCUSD",1646681668472,0.20034,37491.0,37484.0,0.21865909]
["bitfinex","BTCUSD",1646681668668,0.20034,37491.0,37485.0,0.0447]
["bitfinex","BTCUSD",1646681668870,0.00013282,37494.0,37485.0,0.35510639]
["bitfinex","BTCUSD",1646681669070,0.00013282,37494.0,37485.0,0.0447]
["bitfinex","BTCUSD",1646681669071,0.1841,37492.0,37485.0,0.0447]
["bitfinex","BTCUSD",1646681669270,1.65,37486.0,37478.0,0.03458035]
["bitfinex","BTCUSD",1646681669473,1.65,37484.0,37456.0,0.0152964]
["bitfinex","BTCUSD",1646681669672,1.0,37480.0,37456.0,0.03239025]
["bitfinex","BTCUSD",1646681669870,0.15,37462.0,37445.0,0.1998]
["bitfinex","BTCUSD",1646681670073,0.15,37462.0,37444.0,0.01379767]
["bitfinex","BTCUSD",1646681670074,0.408753,37456.0,37444.0,0.01379767]
["bitfinex","BTCUSD",1646681670273,0.15,37451.0,37436.0,0.05]
["bitfinex","BTCUSD",1646681670471,0.1,37453.0,37436.0,0.05]
["bitfinex","BTCUSD",1646681670672,1.65,37455.0,37436.0,0.05]
["bitfinex","BTCUSD",1646681670872,1.65,37455.0,37453.0,7.66e-06]
["bitfinex","BTCUSD",1646681671097,1.65,37455.0,37436.0,7.66e-06]
["bitfinex","BTCUSD",1646681671274,1.65,37455.0,37424.0,0.001]
["bitfinex","BTCUSD",1646681671275,0.15,37443.0,37424.0,0.001]
["bitfinex","BTCUSD",1646681671555,0.15,37443.0,37411.0,0.601]
["bitfinex","BTCUSD",1646681671557,1.649,37434.0,37411.0,0.601]
["bitfinex","BTCUSD",1646681671747,1.649,37434.0,37402.0,0.001]
["bitfinex","BTCUSD",1646681671748,0.01348027,37431.0,37402.0,0.001]
["bitfinex","BTCUSD",1646681671945,1.65,37432.0,37401.0,0.01]
["bitfinex","BTCUSD",1646681671946,1.65,37432.0,37401.0,0.001]
["bitfinex","BTCUSD",1646681672145,0.28672757,37423.0,37404.0,0.05]
["bitfinex","BTCUSD",1646681672351,1.15,37405.0,37368.0,0.004]
["bitfinex","BTCUSD",1646681672545,0.99859,37374.0,37371.0,0.0001]
["bitfinex","BTCUSD",1646681672845,0.99759,37372.0,37354.0,3.61807474]
["bitfinex","BTCUSD",1646681673043,0.97118,37371.0,37358.0,0.14963779]
["bitfinex","BTCUSD",1646681673242,0.02867,37384.0,37354.0,3.61807474]
["bitfinex","BTCUSD",1646681673243,0.02041062,37384.0,37373.0,0.0999]
["bitfinex","BTCUSD",1646681673445,0.97118,37374.0,37354.0,2.85223285]
["bitfinex","BTCUSD",1646681673647,0.01116158,37383.0,37341.0,0.01]
["bitfinex","BTCUSD",1646681673648,0.97118,37355.0,37341.0,0.01]
["bitfinex","BTCUSD",1646681673845,0.97118,37355.0,37329.0,0.0999]
["bitfinex","BTCUSD",1646681673846,0.98464686,37342.0,37333.0,0.03786054]
["bitfinex","BTCUSD",1646681674046,0.98464686,37342.0,37329.0,0.0999]
["bitfinex","BTCUSD",1646681674047,0.93119607,37333.0,37329.0,0.0999]
["bitfinex","BTCUSD",1646681674246,0.15,37348.0,37329.0,0.0999]
["bitfinex","BTCUSD",1646681674247,0.4656,37354.0,37337.0,0.26769473]
["bitfinex","BTCUSD",1646681674444,0.4656,37354.0,37320.0,0.05]
["bitfinex","BTCUSD",1646681674445,0.84091607,37338.0,37320.0,0.05]
["bitfinex","BTCUSD",1646681674642,0.01070492,37342.0,37320.0,0.05]
["bitfinex","BTCUSD",1646681674643,0.01241948,37337.0,37320.0,0.05]
["bitfinex","BTCUSD",1646681674846,0.54259062,37354.0,37311.0,0.0154976]
["bitfinex","BTCUSD",1646681675045,0.01639027,37362.0,37310.0,0.00052109]
["bitfinex","BTCUSD",1646681675046,0.1447,37373.0,37328.0,0.2]
["bitfinex","BTCUSD",1646681675280,0.9078,37384.0,37369.0,0.29359841]
["bitfinex","BTCUSD",1646681675281,0.0999,37372.0,37369.0,0.29359841]
["bitfinex","BTCUSD",1646681675487,0.28950347,37406.0,37368.0,0.180764]
["bitfinex","BTCUSD",1646681675488,0.2,37399.0,37368.0,0.15]
["bitfinex","BTCUSD",1646681675680,0.4998,37400.0,37375.0,1.0]
["bitfinex","BTCUSD",1646681675891,0.2,37399.0,37377.0,0.033544]
["bitfinex","BTCUSD",1646681676077,0.2,37399.0,37378.0,0.0447]
["bitfinex","BTCUSD",1646681676078,0.01,37389.0,37378.0,0.0447]
["bitfinex","BTCUSD",1646681676283,0.01,37389.0,37368.0,0.03072901]
["bitfinex","BTCUSD",1646681676284,0.3044712,37383.0,37368.0,0.03072901]
["bitfinex","BTCUSD",1646681676482,0.3044712,37383.0,37373.0,0.05]
["bitfinex","BTCUSD",1646681676682,0.77234206,37383.0,37349.0,0.15]
["bitfinex","BTCUSD",1646681676982,0.77234206,37383.0,37349.0,0.0447]
["bitfinex","BTCUSD",1646681676983,0.45,37376.0,37349.0,0.0447]
["bitfinex","BTCUSD",1646681677182,0.1,37370.0,37357.0,0.06282853]
["bitfinex","BTCUSD",1646681677380,3.39402808,37387.0,37351.0,0.01337]
["bitfinex","BTCUSD",1646681677381,0.2,37372.0,37351.0,0.01337]
["bitfinex","BTCUSD",1646681677579,0.42723434,37370.0,37352.0,0.0447]
["bitfinex","BTCUSD",1646681677780,0.403753,37369.0,37352.0,0.0447]
["bitfinex","BTCUSD",1646681677982,0.07220124,37353.0,37339.0,0.0447]
["bitfinex","BTCUSD",1646681678179,1.6665427,37368.0,37329.0,3.00750441]
["bitfinex","BTCUSD",1646681678180,0.40881,37347.0,37331.0,0.05]
["bitfinex","BTCUSD",1646681678380,2.66882782,37367.0,37331.0,0.05]
["bitfinex","BTCUSD",1646681678381,0.37220124,37357.0,37345.0,0.06246505]
["bitfinex","BTCUSD",1646681678587,0.05,37357.0,37345.0,0.06246505]
["bitfinex","BTCUSD",1646681678782,0.05,37368.0,37345.0,0.06246505]
["bitfinex","BTCUSD",1646681679034,0.01338,37367.0,37356.0,0.26589252]
["bitfinex","BTCUSD",1646681679230,0.01337,37371.0,37356.0,0.28607811]
["bitfinex","BTCUSD",1646681679435,0.07220124,37363.0,37361.0,0.15]
["bitfinex","BTCUSD",1646681679632,0.039471,37371.0,37356.0,0.31089252]
["bitfinex","BTCUSD",1646681679831,0.27220124,37353.0,37348.0,0.05]
["bitfinex","BTCUSD",1646681680033,0.15,37367.0,37338.0,0.1262707]
["bitfinex","BTCUSD",1646681680034,0.40881,37352.0,37351.0,0.0999]
["bitfinex","BTCUSD",1646681680236,0.40881,37352.0,37338.0,0.0999]
["bitfinex","BTCUSD",1646681680237,0.2,37343.0,37338.0,0.0999]
["bitfinex","BTCUSD",1646681680446,0.2,37343.0,37303.0,0.96968103]
["bitfinex","BTCUSD",1646681680447,0.07220124,37328.0,37309.0,0.0723517]
["bitfinex","BTCUSD",1646681680640,0.07220124,37316.0,37293.0,0.05498337]
["bitfinex","BTCUSD",1646681680834,0.07220124,37316.0,37295.0,0.11978616]
["bitfinex","BTCUSD",1646681680835,0.28593719,37315.0,37295.0,0.11978616]
["bitfinex","BTCUSD",1646681681032,0.2,37326.0,37298.0,0.0447]
["bitfinex","BTCUSD",1646681681236,0.958,37327.0,37324.0,0.15]
["bitfinex","BTCUSD",1646681681238,0.94841118,37327.0,37324.0,0.15]
["bitfinex","BTCUSD",1646681681436,0.02220124,37325.0,37289.0,0.22673405]
["bitfinex","BTCUSD",1646681681642,0.2,37326.0,37289.0,0.22673405]
["bitfinex","BTCUSD",1646681681643,0.2,37326.0,37310.0,6.198e-05]
["bitfinex","BTCUSD",1646681681649,1.65,37319.0,37310.0,6.198e-05]
["bitfinex","BTCUSD",1646681681832,0.1,37328.0,37324.0,0.25326383]
["bitfinex","BTCUSD",1646681682036,1.65,37339.0,37327.0,0.21065905]
["bitfinex","BTCUSD",1646681682234,0.10877124,37356.0,37328.0,0.285575]
["bitfinex","BTCUSD",1646681682235,0.1,37356.0,37328.0,0.285575]
["bitfinex","BTCUSD",1646681682532,0.06502995,37363.0,37341.0,0.05869907]
["bitfinex","BTCUSD",1646681682775,0.29627478,37347.0,37330.0,0.28555]
["bitfinex","BTCUSD",1646681682974,0.29627478,37347.0,37323.0,0.05]
["bitfinex","BTCUSD",1646681682975,0.00877124,37337.0,37323.0,0.05]
["bitfinex","BTCUSD",1646681683175,0.00877124,37337.0,37320.0,0.77995224]
["bitfinex","BTCUSD",1646681683176,0.26327318,37333.0,37320.0,0.77995224]
["bitfinex","BTCUSD",1646681683375,0.13204709,37346.0,37321.0,0.285641]
["bitfinex","BTCUSD",1646681683578,0.01578603,37353.0,37336.0,0.285505]
["bitfinex","BTCUSD",1646681683579,0.0001,37338.0,37336.0,0.285505]
["bitfinex","BTCUSD",1646681683778,0.1,37369.0,37338.0,0.29768297]
["bitfinex","BTCUSD",1646681683981,0.1,37369.0,37337.0,2.8999]
["bitfinex","BTCUSD",1646681683982,0.02163,37368.0,37355.0,0.15]
["bitfinex","BTCUSD",1646681684176,0.02163,37368.0,37356.0,0.36345204]
["bitfinex","BTCUSD",1646681684377,0.11865709,37362.0,37357.0,0.285301]
["bitfinex","BTCUSD",1646681684575,0.06903,37370.0,37360.0,0.05301554]
["bitfinex","BTCUSD",1646681684779,0.06903,37370.0,37361.0,0.479959]
["bitfinex","BTCUSD",1646681684986,0.12742833,37390.0,37361.0,0.479959]
["bitfinex","BTCUSD",1646681684987,0.0999,37395.0,37369.0,1.15]
["bitfinex","BTCUSD",1646681685181,0.01218064,37414.0,37380.0,0.15]
["bitfinex","BTCUSD",1646681685182,0.12742833,37403.0,37380.0,0.15]
["bitfinex","BTCUSD",1646681685382,0.0999,37405.0,37380.0,0.15]
["bitfinex","BTCUSD",1646681685383,0.0999,37405.0,37396.0,0.305141]
["bitfinex","BTCUSD",1646681685578,0.0999,37406.0,37396.0,0.0447]
["bitfinex","BTCUSD",1646681685779,0.0999,37406.0,37401.0,1.0]
["bitfinex","BTCUSD",1646681685984,0.00877124,37417.0,37402.0,0.06753]
["bitfinex","BTCUSD",1646681685989,0.408686,37416.0,37402.0,0.06753]
["bitfinex","BTCUSD",1646681686179,0.408686,37405.0,37369.0,0.1]
["bitfinex","BTCUSD",1646681686529,0.11865709,37406.0,37364.0,0.4937]
["bitfinex","BTCUSD",1646681686530,0.0045,37388.0,37364.0,0.52040507]
["bitfinex","BTCUSD",1646681686823,0.0045,37388.0,37353.0,0.4777]
["bitfinex","BTCUSD",1646681686824,0.52734309,37387.0,37369.0,0.05]
["bitfinex","BTCUSD",1646681687024,0.52734309,37387.0,37354.0,0.4937]
["bitfinex","BTCUSD",1646681687025,0.20884203,37375.0,37354.0,0.4937]
["bitfinex","BTCUSD",1646681687224,0.20884203,37375.0,37364.0,0.01921814]
["bitfinex","BTCUSD",1646681687225,0.453386,37374.0,37364.0,0.01921814]
["bitfinex","BTCUSD",1646681687423,0.0447,37374.0,37364.0,0.01921814]
["bitfinex","BTCUSD",1646681687624,0.23369072,37371.0,37358.0,0.31050752]
["bitfinex","BTCUSD",1646681687830,0.23369072,37371.0,37350.0,0.05]
["bitfinex","BTCUSD",1646681687831,0.52734309,37368.0,37350.0,0.05]
["bitfinex","BTCUSD",1646681688026,0.408686,37365.0,37341.0,0.06]
["bitfinex","BTCUSD",1646681688223,0.11865709,37361.0,37351.0,0.25384819]
["bitfinex","BTCUSD",1646681688425,0.11865709,37361.0,37355.0,0.001]
["bitfinex","BTCUSD",1646681688629,0.41745724,37359.0,37341.0,0.06]
["bitfinex","BTCUSD",1646681688827,0.0447,37358.0,37341.0,0.01]
["bitfinex","BTCUSD",1646681689028,0.408686,37353.0,37345.0,0.15]
["bitfinex","BTCUSD",1646681689225,0.0447,37357.0,37345.0,0.15]
["bitfinex","BTCUSD",1646681689527,0.01313876,37380.0,37356.0,0.09783397]
["bitfinex","BTCUSD",1646681689528,0.21483087,37376.0,37356.0,0.09783397]
["bitfinex","BTCUSD",1646681689731,0.2,37380.0,37368.0,0.0292056]
["bitfinex","BTCUSD",1646681689927,0.2,37380.0,37364.0,0.07568196]
["bitfinex","BTCUSD",1646681689928,0.13162227,37365.0,37364.0,0.07568196]
["bitfinex","BTCUSD",1646681690127,0.13162227,37365.0,37341.0,0.01]
["bitfinex","BTCUSD",1646681690370,0.13162227,37365.0,37344.0,0.03302729]
["bitfinex","BTCUSD",1646681690569,0.12742833,37357.0,37347.0,0.05]
["bitfinex","BTCUSD",1646681690776,1.65,37363.0,37341.0,0.01]
["bitfinex","BTCUSD",1646681690777,0.60370514,37356.0,37341.0,0.01]
["bitfinex","BTCUSD",1646681690973,0.31762644,37355.0,37341.0,0.01]
["bitfinex","BTCUSD",1646681691173,0.31762644,37355.0,37353.0,0.0999]
["bitfinex","BTCUSD",1646681691771,0.19501914,37356.0,37353.0,0.0999]
["bitfinex","BTCUSD",1646681691971,0.00027618,37357.0,37353.0,0.0999]
["bitfinex","BTCUSD",1646681692174,0.00027618,37357.0,37354.0,0.02922204]
["bitfinex","BTCUSD",1646681692373,1.76865709,37379.0,37356.0,1.8]
["bitfinex","BTCUSD",1646681692374,1.65,37379.0,37356.0,1.8]
["bitfinex","BTCUSD",1646681692574,0.18167709,37394.0,37384.0,0.28836971]
["bitfinex","BTCUSD",1646681692575,0.27359275,37390.0,37384.0,0.28836971]
["bitfinex","BTCUSD",1646681692777,0.06302,37394.0,37385.0,1.0]
["bitfinex","BTCUSD",1646681693074,0.06302,37394.0,37390.0,0.03104975]
["bitfinex","BTCUSD",1646681693275,0.06302,37394.0,37386.0,0.05]
["bitfinex","BTCUSD",1646681693472,0.01337,37406.0,37386.0,0.05]
["bitfinex","BTCUSD",1646681693473,0.07134679,37405.0,37386.0,0.05]
["bitfinex","BTCUSD",1646681693673,0.408686,37392.0,37387.0,0.0999]
["bitfinex","BTCUSD",1646681693877,0.00877124,37405.0,37394.0,0.1966001]
["bitfinex","BTCUSD",1646681694132,0.01336,37407.0,37395.0,0.0447]
["bitfinex","BTCUSD",1646681694321,0.22742833,37409.0,37393.0,0.0447]
["bitfinex","BTCUSD",1646681694520,0.408686,37408.0,37394.0,0.02548089]
["bitfinex","BTCUSD",1646681694724,0.12742833,37409.0,37406.0,0.05]
["bitfinex","BTCUSD",1646681694923,0.10365709,37399.0,37397.0,0.00016977]
["bitfinex","BTCUSD",1646681695123,1.65,37406.0,37395.0,0.04972997]
["bitfinex","BTCUSD",1646681695322,0.02213124,37405.0,37402.0,0.0999]
["bitfinex","BTCUSD",1646681695522,0.35945744,37392.0,37391.0,0.05]
["bitfinex","BTCUSD",1646681695722,0.35945744,37392.0,37384.0,0.0447]
["bitfinex","BTCUSD",1646681695924,0.35945744,37392.0,37391.0,0.1485]
["bitfinex","BTCUSD",1646681696122,0.98101447,37392.0,37379.0,0.05]
["bitfinex","BTCUSD",1646681696323,0.403686,37391.0,37379.0,0.045]
["bitfinex","BTCUSD",1646681696521,0.403686,37391.0,37367.0,0.23895781]
["bitfinex","BTCUSD",1646681696729,0.72232847,37392.0,37365.0,0.00497394]
["bitfinex","BTCUSD",1646681696730,0.422053,37390.0,37365.0,0.00497394]
["bitfinex","BTCUSD",1646681696926,0.11242833,37371.0,37366.0,0.21600841]
["bitfinex","BTCUSD",1646681697127,0.408693,37370.0,37366.0,0.21600841]
["bitfinex","BTCUSD",1646681697321,0.21731261,37368.0,37366.0,0.20780841]
["bitfinex","BTCUSD",1646681697523,0.408693,37367.0,37366.0,0.20780841]
["bitfinex","BTCUSD",1646681697771,0.01337,37386.0,37366.0,0.45579869]
["bitfinex","BTCUSD",1646681697772,0.28840094,37384.0,37366.0,0.45579869]
["bitfinex","BTCUSD",1646681697971,0.1,37391.0,37372.0,0.23973221]
["bitfinex","BTCUSD",1646681698172,0.35945744,37392.0,37372.0,0.23973221]
["bitfinex","BTCUSD",1646681698376,0.10365709,37387.0,37374.0,0.0999]
["bitfinex","BTCUSD",1646681698570,0.17430763,37369.0,37368.0,0.05]
["bitfinex","BTCUSD",1646681698870,1.65,37385.0,37366.0,0.20780841]
["bitfinex","BTCUSD",1646681698871,1.66337,37385.0,37366.0,0.20780841]
["bitfinex","BTCUSD",1646681699275,0.11242833,37379.0,37370.0,0.29952715]
["bitfinex","BTCUSD",1646681699670,0.35945744,37392.0,37377.0,0.20892974]
["bitfinex","BTCUSD",1646681700069,0.11242833,37383.0,37377.0,0.20892974]
["bitfinex","BTCUSD",1646681700269,0.31051261,37387.0,37377.0,0.20892974]
["bitfinex","BTCUSD",1646681700468,0.34945744,37392.0,37372.0,0.0001496]
["bitfinex","BTCUSD",1646681700469,0.34945744,37392.0,37373.0,0.0447]
["bitfinex","BTCUSD",1646681700670,0.34945744,37392.0,37386.0,0.19721967]
["bitfinex","BTCUSD",1646681700873,0.34945744,37392.0,37382.0,0.0999]
["bitfinex","BTCUSD",1646681701069,0.34945744,37392.0,37383.0,0.02498386]
["bitfinex","BTCUSD",1646681701272,0.34945744,37392.0,37384.0,0.0447]
["bitfinex","BTCUSD",1646681701522,0.34945744,37392.0,37389.0,0.32602921]
["bitfinex","BTCUSD",1646681701725,0.2067,37403.0,37390.0,0.05674945]
["bitfinex","BTCUSD",1646681701932,0.2067,37403.0,37390.0,0.0447]
["bitfinex","BTCUSD",1646681702120,0.2067,37403.0,37390.0,0.0923]
["bitfinex","BTCUSD",1646681702325,0.2067,37403.0,37390.0,0.2423]
["bitfinex","BTCUSD",1646681702524,0.01336,37412.0,37391.0,2.8]
["bitfinex","BTCUSD",1646681702723,0.11365709,37419.0,37391.0,2.8]
["bitfinex","BTCUSD",1646681702724,0.00877124,37416.0,37404.0,0.21808849]
["bitfinex","BTCUSD",1646681702923,0.17717294,37404.0,37401.0,0.0447]
["bitfinex","BTCUSD",1646681703125,0.17717294,37404.0,37391.0,0.1499]
["bitfinex","BTCUSD",1646681703126,0.17717294,37404.0,37396.0,0.0447]
["bitfinex","BTCUSD",1646681703425,0.00877124,37392.0,37375.0,0.0447]
["bitfinex","BTCUSD",1646681703623,0.10365709,37389.0,37365.0,0.65076733]
["bitfinex","BTCUSD",1646681703925,0.27058467,37373.0,37365.0,0.63530452]
["bitfinex","BTCUSD",1646681704126,0.18716842,37369.0,37365.0,0.63530452]
["bitfinex","BTCUSD",1646681704527,0.01337,37388.0,37365.0,0.63530452]
["bitfinex","BTCUSD",1646681704528,0.4949,37388.0,37365.0,0.63530452]
["bitfinex","BTCUSD",1646681704922,0.4949,37388.0,37368.0,0.01249057]
["bitfinex","BTCUSD",1646681705123,0.00877124,37384.0,37368.0,0.0279437]
["bitfinex","BTCUSD",1646681705390,0.16463743,37370.0,37367.0,1.04112435]
["bitfinex","BTCUSD",1646681705589,0.00877124,37378.0,37367.0,1.07142967]
["bitfinex","BTCUSD",1646681705786,0.1,37382.0,37367.0,1.07142967]
["bitfinex","BTCUSD",1646681705988,0.11242833,37378.0,37367.0,1.07142967]
["bitfinex","BTCUSD",1646681706187,0.408693,37377.0,37367.0,1.04112435]
["bitfinex","BTCUSD",1646681706392,0.23954043,37376.0,37367.0,1.04112435]
["bitfinex","BTCUSD",1646681706589,0.64200234,37388.0,37369.0,0.0260303]
["bitfinex","BTCUSD",1646681706789,0.64200234,37388.0,37381.0,0.28735972]
["bitfinex","BTCUSD",1646681706790,0.4684,37388.0,37381.0,0.28735972]
["bitfinex","BTCUSD",1646681706989,0.4684,37388.0,37381.0,0.31497912]
["bitfinex","BTCUSD",1646681707194,0.05277,37391.0,37381.0,0.31497912]
["bitfinex","BTCUSD",1646681707489,0.05277,37391.0,37381.0,0.31467912]
["bitfinex","BTCUSD",1646681707692,0.01336,37399.0,37381.0,0.31467912]
["bitfinex","BTCUSD",1646681707693,0.18695365,37400.0,37390.0,0.15]
["bitfinex","BTCUSD",1646681707895,0.18695365,37400.0,37385.0,2.7]
["bitfinex","BTCUSD",1646681707896,0.1,37417.0,37394.0,0.23645008]
["bitfinex","BTCUSD",1646681708093,0.21365709,37419.0,37399.0,0.14993538]
["bitfinex","BTCUSD",1646681708290,0.11365709,37419.0,37400.0,0.23738925]
["bitfinex","BTCUSD",1646681708491,0.01,37419.0,37409.0,0.14993538]
["bitfinex","BTCUSD",1646681708692,0.32823542,37425.0,37410.0,1.20650345]
["bitfinex","BTCUSD",1646681708891,0.0001326,37426.0,37410.0,2.30650345]
["bitfinex","BTCUSD",1646681709168,0.01336,37432.0,37410.0,0.0447]
["bitfinex","BTCUSD",1646681709169,0.11242833,37429.0,37410.0,0.0447]
["bitfinex","BTCUSD",1646681709365,0.11242833,37429.0,37410.0,0.05479688]
["bitfinex","BTCUSD",1646681709366,0.01336,37428.0,37410.0,0.05479688]
["bitfinex","BTCUSD",1646681709564,0.2192629,37415.0,37410.0,0.04484053]
["bitfinex","BTCUSD",1646681709970,0.2192629,37415.0,37411.0,0.23344541]
["bitfinex","BTCUSD",1646681710267,0.2407973,37426.0,37411.0,0.05]
["bitfinex","BTCUSD",1646681710465,0.35322563,37426.0,37411.0,0.03333334]
["bitfinex","BTCUSD",1646681710669,0.24093,37426.0,37410.0,0.0447]
["bitfinex","BTCUSD",1646681710870,0.24093,37426.0,37408.0,0.0447]
["bitfinex","BTCUSD",1646681710871,0.10365709,37412.0,37408.0,0.0447]
["bitfinex","BTCUSD",1646681711067,0.00877124,37418.0,37405.0,8.433e-05]
["bitfinex","BTCUSD",1646681711266,0.01336,37422.0,37405.0,0.03326819]
["bitfinex","BTCUSD",1646681711267,0.20331446,37408.0,37405.0,0.03326819]
["bitfinex","BTCUSD",1646681711469,0.20331446,37408.0,37399.0,0.0999]
["bitfinex","BTCUSD",1646681711767,0.28828586,37401.0,37400.0,1.0]
["bitfinex","BTCUSD",1646681711966,1.65,37414.0,37406.0,0.21823219]
["bitfinex","BTCUSD",1646681712165,1.65,37414.0,37400.0,0.05777635]
["bitfinex","BTCUSD",1646681712369,2.45301721,37427.0,37401.0,0.25077497]
["bitfinex","BTCUSD",1646681712569,0.0485,37432.0,37409.0,0.14993538]
["bitfinex","BTCUSD",1646681712786,0.0485,37432.0,37420.0,0.20433315]
["bitfinex","BTCUSD",1646681712986,0.0485,37432.0,37421.0,1.05850606]
["bitfinex","BTCUSD",1646681713182,0.0485,37432.0,37427.0,0.26042758]
["bitfinex","BTCUSD",1646681713384,0.0485,37432.0,37426.0,0.0447]
["bitfinex","BTCUSD",1646681713584,0.0485,37432.0,37424.0,0.3664721]
["bitfinex","BTCUSD",1646681713781,0.1858,37440.0,37424.0,0.0447]
["bitfinex","BTCUSD",1646681713782,0.1595028,37431.0,37424.0,0.0447]
["bitfinex","BTCUSD",1646681713983,0.00877124,37439.0,37424.0,0.0447]
["bitfinex","BTCUSD",1646681714181,0.1858,37440.0,37425.0,0.01569252]
["bitfinex","BTCUSD",1646681714383,0.17593263,37440.0,37427.0,0.23033032]
["bitfinex","BTCUSD",1646681714582,0.17593263,37440.0,37428.0,0.0447]
["bitfinex","BTCUSD",1646681714782,0.31481889,37445.0,37430.0,0.22446962]
["bitfinex","BTCUSD",1646681714990,0.31481889,37445.0,37438.0,0.20872762]
["bitfinex","BTCUSD",1646681714991,0.29481889,37445.0,37438.0,0.20872762]
["bitfinex","BTCUSD",1646681715183,0.29481889,37445.0,37438.0,0.05]
["bitfinex","BTCUSD",1646681715384,0.01,37449.0,37438.0,0.05]
["bitfinex","BTCUSD",1646681715585,0.01,37449.0,37439.0,0.0447]
["bitfinex","BTCUSD",1646681715781,0.08939999,37438.0,37429.0,0.1]
["bitfinex","BTCUSD",1646681715980,0.08939999,37438.0,37430.0,1.0]
["bitfinex","BTCUSD",1646681716180,0.08939999,37438.0,37431.0,0.0447]
["bitfinex","BTCUSD",1646681716380,0.08939999,37438.0,37432.0,0.0447]
["bitfinex","BTCUSD",1646681716381,0.06982552,37436.0,37432.0,0.0447]
["bitfinex","BTCUSD",1646681716630,0.06982552,37436.0,37433.0,0.0447]
["bitfinex","BTCUSD",1646681716631,0.11242833,37434.0,37433.0,0.0447]
["bitfinex","BTCUSD",1646681716837,0.08939999,37438.0,37427.0,0.0447]
["bitfinex","BTCUSD",1646681717032,0.08939999,37438.0,37425.0,0.0447]
["bitfinex","BTCUSD",1646681717233,0.08939999,37438.0,37425.0,1.0447]
["bitfinex","BTCUSD",1646681717431,0.08939999,37438.0,37431.0,0.00333]
["bitfinex","BTCUSD",1646681717634,0.08939999,37438.0,37432.0,0.05985016]
["bitfinex","BTCUSD",1646681717833,0.00013263,37433.0,37432.0,0.06048742]
["bitfinex","BTCUSD",1646681718231,0.00013263,37433.0,37432.0,0.23175185]
["bitfinex","BTCUSD",1646681718633,0.08939999,37438.0,37432.0,1.33175185]
["bitfinex","BTCUSD",1646681718834,0.01,37449.0,37437.0,1.1]
["bitfinex","BTCUSD",1646681719034,0.7161,37450.0,37446.0,1.65]
["bitfinex","BTCUSD",1646681719235,0.32672575,37468.0,37446.0,1.65]
["bitfinex","BTCUSD",1646681719236,3.42414388,37470.0,37454.0,0.23613629]
["bitfinex","BTCUSD",1646681719237,0.01335,37469.0,37454.0,0.23613629]
["bitfinex","BTCUSD",1646681719435,0.1918,37471.0,37464.0,0.21194994]
["bitfinex","BTCUSD",1646681719636,0.1918,37471.0,37465.0,0.0447]
["bitfinex","BTCUSD",1646681720043,0.1918,37471.0,37463.0,0.02725]
["bitfinex","BTCUSD",1646681720044,0.05811684,37466.0,37451.0,0.4701]
["bitfinex","BTCUSD",1646681720288,1.65,37470.0,37451.0,0.5148]
["bitfinex","BTCUSD",1646681720289,0.10365709,37459.0,37451.0,0.5148]
["bitfinex","BTCUSD",1646681720480,0.10365709,37459.0,37451.0,0.0447]
["bitfinex","BTCUSD",1646681721093,0.10365709,37452.0,37451.0,0.0447]
["bitfinex","BTCUSD",1646681721285,0.408693,37451.0,37442.0,0.0947]
["bitfinex","BTCUSD",1646681721482,0.10365709,37444.0,37442.0,0.0947]
["bitfinex","BTCUSD",1646681721681,0.10365709,37447.0,37442.0,0.0447]
["bitfinex","BTCUSD",1646681721878,0.01335,37452.0,37442.0,0.0447]
["bitfinex","BTCUSD",1646681722078,0.10365709,37452.0,37442.0,0.0447]
["bitfinex","BTCUSD",1646681722283,0.10365709,37443.0,37442.0,0.0447]
["bitfinex","BTCUSD",1646681722482,0.10365709,37443.0,37427.0,0.001]
["bitfinex","BTCUSD",1646681722483,0.408693,37442.0,37427.0,0.001]
["bitfinex","BTCUSD",1646681722682,0.408693,37442.0,37409.0,0.42]
["bitfinex","BTCUSD",1646681722683,1.65,37427.0,37422.0,2.8e-07]
["bitfinex","BTCUSD",1646681722886,1.65,37422.0,37401.0,0.01]
["bitfinex","BTCUSD",1646681723088,1.65,37422.0,37386.0,0.01633126]
["bitfinex","BTCUSD",1646681723091,1.65,37422.0,37395.0,0.006236]
["bitfinex","BTCUSD",1646681723092,0.16451572,37399.0,37395.0,0.006236]
["bitfinex","BTCUSD",1646681723282,0.32480882,37406.0,37397.0,0.23632798]
["bitfinex","BTCUSD",1646681723480,0.03531,37413.0,37395.0,1.81542433]
["bitfinex","BTCUSD",1646681723481,0.0447,37430.0,37416.0,0.0999]
["bitfinex","BTCUSD",1646681723685,0.13854685,37419.0,37416.0,0.0999]
["bitfinex","BTCUSD",1646681723881,0.01336,37429.0,37425.0,0.00099315]
["bitfinex","BTCUSD",1646681724121,0.2946999,37440.0,37426.0,0.15774067]
["bitfinex","BTCUSD",1646681724122,0.408639,37428.0,37426.0,0.15774067]
["bitfinex","BTCUSD",1646681724320,0.408639,37435.0,37426.0,0.15774067]
["bitfinex","BTCUSD",1646681724521,0.32516104,37434.0,37426.0,0.15774067]
["bitfinex","BTCUSD",1646681724723,0.408639,37433.0,37425.0,0.00099315]
["bitfinex","BTCUSD",1646681725123,0.408639,37432.0,37411.0,0.01335]
["bitfinex","BTCUSD",1646681725325,0.408639,37432.0,37394.0,0.19563538]
["bitfinex","BTCUSD",1646681725326,0.42251534,37426.0,37416.0,0.05]
["bitfinex","BTCUSD",1646681725528,2.14048056,37430.0,37406.0,0.2]
["bitfinex","BTCUSD",1646681725529,0.1999,37422.0,37406.0,0.2]
["bitfinex","BTCUSD",1646681725723,0.1999,37422.0,37417.0,0.408639]
["bitfinex","BTCUSD",1646681726023,0.0447,37438.0,37407.0,0.25]
["bitfinex","BTCUSD",1646681726024,0.408639,37432.0,37414.0,0.25736225]
["bitfinex","BTCUSD",1646681726221,0.05,37432.0,37414.0,0.25736225]
["bitfinex","BTCUSD",1646681726422,0.1,37434.0,37414.0,0.25736225]
["bitfinex","BTCUSD",1646681726621,0.408639,37433.0,37415.0,0.06614113]
["bitfinex","BTCUSD",1646681726824,0.13407335,37442.0,37429.0,0.20298916]
["bitfinex","BTCUSD",1646681726825,0.1,37436.0,37429.0,0.20298916]
["bitfinex","BTCUSD",1646681727024,0.31662458,37435.0,37416.0,0.7577]
["bitfinex","BTCUSD",1646681727226,0.31662458,37435.0,37429.0,0.29048537]
["bitfinex","BTCUSD",1646681727227,0.30327458,37435.0,37429.0,0.29048537]
["bitfinex","BTCUSD",1646681727426,0.00171007,37437.0,37430.0,0.408639]
["bitfinex","BTCUSD",1646681727624,0.00171007,37437.0,37429.0,0.05]
["bitfinex","BTCUSD",1646681727886,0.00171007,37437.0,37419.0,0.01095887]
["bitfinex","BTCUSD",1646681727887,0.411989,37436.0,37416.0,0.21025782]
["bitfinex","BTCUSD",1646681728083,0.411989,37436.0,37415.0,9.189e-05]
["bitfinex","BTCUSD",1646681728084,0.408639,37422.0,37415.0,9.189e-05]
["bitfinex","BTCUSD",1646681728479,0.408639,37422.0,37406.0,0.05]
["bitfinex","BTCUSD",1646681728791,0.408631,37414.0,37396.0,0.01336]
["bitfinex","BTCUSD",1646681728982,0.17345759,37399.0,37396.0,0.01336]
["bitfinex","BTCUSD",1646681729182,0.1,37409.0,37395.0,0.65]
["bitfinex","BTCUSD",1646681729381,0.408631,37408.0,37395.0,0.65]
["bitfinex","BTCUSD",1646681729579,0.408727,37408.0,37396.0,0.9]
["bitfinex","BTCUSD",1646681729780,0.30675458,37397.0,37396.0,0.9]
["bitfinex","BTCUSD",1646681729987,0.30675458,37397.0,37394.0,0.001]
["bitfinex","BTCUSD",1646681729988,0.310472,37396.0,37394.0,0.001]
["bitfinex","BTCUSD",1646681730489,1.1,37394.0,37390.0,0.001]
["bitfinex","BTCUSD",1646681730688,0.310472,37393.0,37380.0,0.05]
["bitfinex","BTCUSD",1646681730886,0.32764781,37390.0,37383.0,0.27826666]
["bitfinex","BTCUSD",1646681731086,0.07207,37398.0,37383.0,0.27826666]
["bitfinex","BTCUSD",1646681731087,0.408727,37389.0,37383.0,0.27826666]
["bitfinex","BTCUSD",1646681731286,0.06987233,37401.0,37388.0,0.408727]
["bitfinex","BTCUSD",1646681731527,0.09994826,37402.0,37388.0,0.408727]
["bitfinex","BTCUSD",1646681731736,0.09994826,37402.0,37380.0,0.05]
["bitfinex","BTCUSD",1646681731737,0.1,37393.0,37380.0,0.05]
["bitfinex","BTCUSD",1646681731931,0.01237599,37391.0,37380.0,0.05]
["bitfinex","BTCUSD",1646681732131,0.269727,37390.0,37378.0,0.001]
["bitfinex","BTCUSD",1646681732631,0.09994826,37394.0,37378.0,0.001]
["bitfinex","BTCUSD",1646681732632,0.19761426,37389.0,37378.0,0.001]
["bitfinex","BTCUSD",1646681732832,0.408851,37388.0,37378.0,0.001]
["bitfinex","BTCUSD",1646681733030,0.41096111,37393.0,37378.0,0.001]
["bitfinex","BTCUSD",1646681733233,0.408851,37392.0,37378.0,0.001]
["bitfinex","BTCUSD",1646681733632,0.25536407,37383.0,37378.0,0.001]
["bitfinex","BTCUSD",1646681733831,0.408851,37394.0,37378.0,0.001]
["bitfinex","BTCUSD",1646681734032,0.17894475,37388.0,37381.0,0.18917786]
["bitfinex","BTCUSD",1646681734233,0.09994826,37393.0,37381.0,0.18917786]
["bitfinex","BTCUSD",1646681734434,0.09994826,37393.0,37381.0,0.23917786]
["bitfinex","BTCUSD",1646681734634,0.408851,37392.0,37381.0,0.05]
["bitfinex","BTCUSD",1646681734834,0.09994826,37393.0,37378.0,0.001]
["bitfinex","BTCUSD",1646681734835,0.171328,37391.0,37378.0,0.001]
["bitfinex","BTCUSD",1646681735034,0.408851,37389.0,37378.0,0.001]
["bitfinex","BTCUSD",1646681735599,0.171328,37387.0,37378.0,0.001]
["bitfinex","BTCUSD",1646681735801,0.0999,37382.0,37378.0,0.001]
["bitfinex","BTCUSD",1646681735996,0.48709629,37381.0,37380.0,0.00012839]
["bitfinex","BTCUSD",1646681736198,0.48709629,37381.0,37376.0,0.00107704]
["bitfinex","BTCUSD",1646681736199,0.25,37380.0,37376.0,0.00107704]
["bitfinex","BTCUSD",1646681736397,0.25,37380.0,37367.0,0.78183246]
["bitfinex","BTCUSD",1646681736398,0.00265852,37377.0,37367.0,0.78183246]
["bitfinex","BTCUSD",1646681736594,0.171328,37376.0,37367.0,0.78183246]
["bitfinex","BTCUSD",1646681736795,0.221328,37376.0,37367.0,0.77393246]
["bitfinex","BTCUSD",1646681736996,0.408851,37373.0,37367.0,0.77393246]
["bitfinex","BTCUSD",1646681737197,0.19973005,37372.0,37367.0,0.77393246]
["bitfinex","BTCUSD",1646681737396,0.05,37376.0,37367.0,0.77393246]
["bitfinex","BTCUSD",1646681737397,0.171328,37371.0,37367.0,0.77393246]
["bitfinex","BTCUSD",1646681737596,0.071328,37371.0,37367.0,0.77393246]
["bitfinex","BTCUSD",1646681737998,0.00265852,37377.0,37367.0,0.77393246]
["bitfinex","BTCUSD",1646681738199,8.52e-06,37377.0,37367.0,0.77393246]
["bitfinex","BTCUSD",1646681738402,8.52e-06,37377.0,37374.0,0.20139954]
["bitfinex","BTCUSD",1646681738600,8.52e-06,37377.0,37373.0,0.19993538]
["bitfinex","BTCUSD",1646681738797,0.09862978,37388.0,37373.0,0.045]
["bitfinex","BTCUSD",1646681739033,0.0447,37391.0,37373.0,0.10148397]
["bitfinex","BTCUSD",1646681739232,0.27356773,37385.0,37373.0,0.05648397]
["bitfinex","BTCUSD",1646681739439,0.27356773,37385.0,37368.0,0.7691]
["bitfinex","BTCUSD",1646681739635,0.408842,37384.0,37383.0,0.1999]
["bitfinex","BTCUSD",1646681739835,0.01443422,37383.0,37367.0,0.77393246]
["bitfinex","BTCUSD",1646681740036,0.422202,37382.0,37367.0,0.77393246]
["bitfinex","BTCUSD",1646681740237,0.447202,37382.0,37367.0,0.77393246]
["bitfinex","BTCUSD",1646681740436,0.447202,37382.0,37354.0,0.001]
["bitfinex","BTCUSD",1646681740437,0.27061293,37359.0,37354.0,0.001]
["bitfinex","BTCUSD",1646681740639,0.75590493,37359.0,37354.0,0.001]
["bitfinex","BTCUSD",1646681741237,0.408842,37359.0,37354.0,0.001]
["bitfinex","BTCUSD",1646681741435,0.408842,37359.0,37355.0,0.14993538]
["bitfinex","BTCUSD",1646681741637,0.50877178,37359.0,37354.0,0.001]
["bitfinex","BTCUSD",1646681741835,0.408842,37359.0,37354.0,0.001]
["bitfinex","BTCUSD",1646681742237,1.65,37358.0,37339.0,0.002]
["bitfinex","BTCUSD",1646681742439,1.65,37358.0,37335.0,0.001]
["bitfinex","BTCUSD",1646681742440,1.25,37348.0,37335.0,0.001]
["bitfinex","BTCUSD",1646681742638,1.25,37348.0,37335.0,0.002]
["bitfinex","BTCUSD",1646681742639,0.0299423,37347.0,37335.0,0.002]
["bitfinex","BTCUSD",1646681742885,0.09992978,37353.0,37331.0,0.45]
["bitfinex","BTCUSD",1646681743089,0.09992978,37353.0,37332.0,0.408966]
["bitfinex","BTCUSD",1646681743284,0.0447,37358.0,37347.0,0.2949417]
["bitfinex","BTCUSD",1646681743485,0.01659873,37366.0,37347.0,0.2949417]
["bitfinex","BTCUSD",1646681743486,0.09992978,37355.0,37348.0,0.408966]
["bitfinex","BTCUSD",1646681743689,0.09992978,37355.0,37347.0,0.2949417]
["bitfinex","BTCUSD",1646681743690,9.78e-06,37355.0,37347.0,0.2949417]
["bitfinex","BTCUSD",1646681743889,0.48617226,37368.0,37340.0,0.05]
["bitfinex","BTCUSD",1646681743890,9.78e-06,37359.0,37340.0,0.05]
["bitfinex","BTCUSD",1646681744088,9.78e-06,37359.0,37344.0,1.0]
["bitfinex","BTCUSD",1646681744287,0.3499,37369.0,37348.0,0.21280606]
["bitfinex","BTCUSD",1646681744288,0.11327,37369.0,37348.0,0.21280606]
["bitfinex","BTCUSD",1646681744488,0.25,37363.0,37347.0,8.547e-05]
["bitfinex","BTCUSD",1646681744686,0.25000978,37369.0,37353.0,0.053777]
["bitfinex","BTCUSD",1646681744893,0.25000978,37369.0,37354.0,0.409091]
["bitfinex","BTCUSD",1646681744895,9.78e-06,37368.0,37354.0,0.409091]
["bitfinex","BTCUSD",1646681745087,0.25,37369.0,37355.0,0.409091]
["bitfinex","BTCUSD",1646681745586,0.32266282,37368.0,37361.0,0.18051111]
["bitfinex","BTCUSD",1646681745787,0.32266282,37368.0,37361.0,0.05]
["bitfinex","BTCUSD",1646681745991,0.32266282,37368.0,37358.0,0.05]
["bitfinex","BTCUSD",1646681746194,0.32266282,37368.0,37357.0,8.544e-05]
["bitfinex","BTCUSD",1646681746195,0.2,37360.0,37357.0,8.544e-05]
["bitfinex","BTCUSD",1646681746392,0.25,37358.0,37357.0,8.544e-05]
["bitfinex","BTCUSD",1646681746625,0.98175382,37358.0,37345.0,0.05]
["bitfinex","BTCUSD",1646681746830,0.01396978,37356.0,37351.0,0.1999]
["bitfinex","BTCUSD",1646681747025,0.25,37346.0,37338.0,0.05]
["bitfinex","BTCUSD",1646681747232,0.45,37352.0,37325.0,0.15]
["bitfinex","BTCUSD",1646681747233,0.5,37340.0,37325.0,0.15]
["bitfinex","BTCUSD",1646681747428,1.02952651,37345.0,37325.0,0.15]
["bitfinex","BTCUSD",1646681747429,0.24955,37329.0,37325.0,0.15]
["bitfinex","BTCUSD",1646681747626,0.69663223,37328.0,37320.0,0.001]
["bitfinex","BTCUSD",1646681747826,0.69663223,37328.0,37320.0,0.16424819]
["bitfinex","BTCUSD",1646681747827,0.4705592,37327.0,37320.0,0.16424819]
["bitfinex","BTCUSD",1646681748030,0.01339,37338.0,37322.0,0.409291]
["bitfinex","BTCUSD",1646681748031,0.09990978,37333.0,37322.0,0.409291]
["bitfinex","BTCUSD",1646681748226,0.09990978,37333.0,37323.0,0.409291]
["bitfinex","BTCUSD",1646681748527,0.29256113,37336.0,37321.0,1.84368995]
["bitfinex","BTCUSD",1646681748731,0.24955,37327.0,37321.0,0.19368995]
["bitfinex","BTCUSD",1646681748925,0.24955,37327.0,37323.0,0.001]
["bitfinex","BTCUSD",1646681748926,0.32266282,37327.0,37323.0,0.001]
["bitfinex","BTCUSD",1646681749124,0.09990978,37331.0,37323.0,0.001]
["bitfinex","BTCUSD",1646681749325,0.09990978,37331.0,37321.0,0.18968995]
["bitfinex","BTCUSD",1646681749525,0.42256282,37335.0,37330.0,0.18524141]
["bitfinex","BTCUSD",1646681749725,0.0999,37335.0,37325.0,8.017e-05]
["bitfinex","BTCUSD",1646681750027,0.4225726,37341.0,37330.0,0.29490647]
["bitfinex","BTCUSD",1646681750285,0.1447,37347.0,37323.0,0.409291]
["bitfinex","BTCUSD",1646681750286,0.49014136,37335.0,37323.0,0.409291]
["bitfinex","BTCUSD",1646681750486,0.85,37344.0,37326.0,8.017e-05]
["bitfinex","BTCUSD",1646681750684,0.55,37344.0,37327.0,0.409291]
["bitfinex","BTCUSD",1646681750893,0.5,37344.0,37339.0,0.20943967]
["bitfinex","BTCUSD",1646681751088,0.01337,37355.0,37340.0,0.409291]
["bitfinex","BTCUSD",1646681751292,0.0999,37358.0,37339.0,0.35943967]
["bitfinex","BTCUSD",1646681751293,0.51337,37356.0,37346.0,0.15]
["bitfinex","BTCUSD",1646681751490,0.0999,37358.0,37341.0,0.32266282]
["bitfinex","BTCUSD",1646681751491,0.0999,37358.0,37349.0,0.409291]
["bitfinex","BTCUSD",1646681751685,0.0499,37358.0,37354.0,0.409291]
["bitfinex","BTCUSD",1646681752087,0.0999,37360.0,37344.0,0.38072282]
["bitfinex","BTCUSD",1646681752286,0.01338,37365.0,37344.0,0.05806]
["bitfinex","BTCUSD",1646681752484,0.01338,37365.0,37345.0,0.32266282]
["bitfinex","BTCUSD",1646681752885,0.24000692,37355.0,37348.0,8.012e-05]
["bitfinex","BTCUSD",1646681753086,0.24000692,37355.0,37350.0,0.14975964]
["bitfinex","BTCUSD",1646681753285,0.02629,37354.0,37350.0,0.14975964]
["bitfinex","BTCUSD",1646681753489,0.02629,37352.0,37348.0,8.012e-05]
["bitfinex","BTCUSD",1646681753690,0.05363254,37349.0,37348.0,8.012e-05]
["bitfinex","BTCUSD",1646681753893,0.2760495,37336.0,37331.0,0.0999]
["bitfinex","BTCUSD",1646681754131,0.02629,37334.0,37331.0,0.0999]
["bitfinex","BTCUSD",1646681754328,0.02629,37332.0,37331.0,0.0999]
["bitfinex","BTCUSD",1646681754532,0.02629,37330.0,37321.0,0.1497]
["bitfinex","BTCUSD",1646681754730,0.22844578,37331.0,37321.0,0.1497]
["bitfinex","BTCUSD",1646681754935,0.1998,37331.0,37322.0,0.409291]
["bitfinex","BTCUSD",1646681755130,0.32266282,37330.0,37320.0,0.001]
["bitfinex","BTCUSD",1646681755328,0.05,37328.0,37322.0,7.517e-05]
["bitfinex","BTCUSD",1646681755528,0.35184514,37337.0,37322.0,7.517e-05]
["bitfinex","BTCUSD",1646681755728,0.05,37332.0,37322.0,7.517e-05]
["bitfinex","BTCUSD",1646681755929,0.05,37332.0,37323.0,0.409291]
["bitfinex","BTCUSD",1646681756132,0.09990978,37338.0,37329.0,0.17629072]
["bitfinex","BTCUSD",1646681756329,0.0497,37343.0,37329.0,0.17629072]
["bitfinex","BTCUSD",1646681756532,0.0497,37343.0,37322.0,0.15]
["bitfinex","BTCUSD",1646681756533,0.0497,37343.0,37323.0,0.33610799]
["bitfinex","BTCUSD",1646681756930,0.30845923,37338.0,37323.0,0.33610799]
["bitfinex","BTCUSD",1646681757131,0.05,37344.0,37338.0,0.25020536]
["bitfinex","BTCUSD",1646681757332,0.5,37345.0,37339.0,0.409291]
["bitfinex","BTCUSD",1646681757538,0.5,37345.0,37341.0,0.15]
["bitfinex","BTCUSD",1646681757781,0.00402,37364.0,37339.0,0.709291]
["bitfinex","BTCUSD",1646681757782,0.5496,37361.0,37342.0,0.409291]
["bitfinex","BTCUSD",1646681757976,0.05881483,37350.0,37338.0,0.25020536]
["bitfinex","BTCUSD",1646681758176,0.29385603,37338.0,37327.0,8.017e-05]
["bitfinex","BTCUSD",1646681758374,0.3,37349.0,37329.0,0.1497]
["bitfinex","BTCUSD",1646681758575,0.88223579,37349.0,37329.0,0.1497]
["bitfinex","BTCUSD",1646681758776,0.05,37346.0,37329.0,0.1497]
["bitfinex","BTCUSD",1646681758974,0.20683516,37340.0,37330.0,0.409291]
["bitfinex","BTCUSD",1646681759176,0.20683516,37340.0,37331.0,0.23253741]
["bitfinex","BTCUSD",1646681759574,0.20683516,37340.0,37329.0,8.016e-05]
["bitfinex","BTCUSD",1646681759575,0.05,37338.0,37329.0,8.016e-05]
["bitfinex","BTCUSD",1646681759774,0.02915439,37344.0,37331.0,0.05441253]
["bitfinex","BTCUSD",1646681759775,0.3,37344.0,37331.0,0.05441253]
["bitfinex","BTCUSD",1646681759976,0.05,37346.0,37333.0,0.409291]
["bitfinex","BTCUSD",1646681760177,0.01339,37356.0,37337.0,0.15]
["bitfinex","BTCUSD",1646681760376,0.6,37362.0,37339.0,0.02629]
["bitfinex","BTCUSD",1646681760377,0.01337,37361.0,37339.0,0.02629]
["bitfinex","BTCUSD",1646681760578,0.6,37362.0,37338.0,0.3]
["bitfinex","BTCUSD",1646681760779,0.16438845,37352.0,37348.0,0.409291]
["bitfinex","BTCUSD",1646681761176,0.16438845,37352.0,37338.0,0.3]
["bitfinex","BTCUSD",1646681761379,0.3,37351.0,37346.0,8.013e-05]
["bitfinex","BTCUSD",1646681761834,0.1998,37347.0,37346.0,8.013e-05]
["bitfinex","BTCUSD",1646681762230,0.1998,37347.0,37333.0,0.409291]
["bitfinex","BTCUSD",1646681762430,0.1998,37347.0,37340.0,0.24950104]
["bitfinex","BTCUSD",1646681762631,0.3,37355.0,37341.0,0.409291]
["bitfinex","BTCUSD",1646681762832,0.06698,37359.0,37341.0,0.409291]
["bitfinex","BTCUSD",1646681763129,0.20182318,37348.0,37340.0,0.24950104]
["bitfinex","BTCUSD",1646681763329,0.3,37358.0,37340.0,0.24950104]
["bitfinex","BTCUSD",1646681763631,0.26334174,37354.0,37341.0,0.409291]
["bitfinex","BTCUSD",1646681763832,0.01337,37357.0,37341.0,0.409291]
["bitfinex","BTCUSD",1646681764031,0.14366078,37361.0,37341.0,0.735581]
["bitfinex","BTCUSD",1646681764529,0.043751,37361.0,37341.0,0.32629]
["bitfinex","BTCUSD",1646681764731,0.043751,37361.0,37341.0,0.409291]
["bitfinex","BTCUSD",1646681764732,0.06229562,37360.0,37341.0,0.409291]
["bitfinex","BTCUSD",1646681764930,0.043751,37361.0,37347.0,7.512e-05]
["bitfinex","BTCUSD",1646681764931,0.1998,37356.0,37347.0,7.512e-05]
["bitfinex","BTCUSD",1646681765389,0.1998,37356.0,37348.0,0.409291]
["bitfinex","BTCUSD",1646681765888,0.00184336,37360.0,37353.0,0.409291]
["bitfinex","BTCUSD",1646681766095,0.00184336,37360.0,37355.0,0.409291]
["bitfinex","BTCUSD",1646681766290,0.6,37374.0,37362.0,0.23998229]
["bitfinex","BTCUSD",1646681766491,0.6,37374.0,37363.0,0.603991]
["bitfinex","BTCUSD",1646681766688,0.6,37374.0,37363.0,0.43618373]
["bitfinex","BTCUSD",1646681766896,0.3,37373.0,37363.0,0.43618373]
["bitfinex","BTCUSD",1646681767290,0.6,37374.0,37365.0,7.508e-05]
["bitfinex","BTCUSD",1646681767491,0.6,37374.0,37366.0,0.409291]
["bitfinex","BTCUSD",1646681767990,0.1998,37378.0,37366.0,0.409291]
["bitfinex","BTCUSD",1646681768193,0.1998,37378.0,37367.0,0.453511]
["bitfinex","BTCUSD",1646681768390,0.1998,37378.0,37371.0,0.408811]
["bitfinex","BTCUSD",1646681768793,0.1998,37378.0,37369.0,0.0447]
["bitfinex","BTCUSD",1646681768794,0.408766,37377.0,37369.0,0.0447]
["bitfinex","BTCUSD",1646681769027,0.408766,37376.0,37366.0,7.508e-05]
["bitfinex","BTCUSD",1646681769229,0.1998,37378.0,37368.0,0.093]
["bitfinex","BTCUSD",1646681769627,0.2498,37378.0,37368.0,0.0406875]
["bitfinex","BTCUSD",1646681769832,0.1998,37378.0,37369.0,1.753466]
["bitfinex","BTCUSD",1646681770031,0.01,37389.0,37371.0,0.408766]
["bitfinex","BTCUSD",1646681770234,0.01,37389.0,37373.0,0.408766]
["bitfinex","BTCUSD",1646681770530,0.0589144,37388.0,37374.0,0.0447]
["bitfinex","BTCUSD",1646681770735,0.708766,37387.0,37372.0,0.01336]
["bitfinex","BTCUSD",1646681770929,0.21577378,37388.0,37372.0,0.0447]
["bitfinex","BTCUSD",1646681771235,0.01,37389.0,37377.0,7.506e-05]
["bitfinex","BTCUSD",1646681771439,0.01,37389.0,37379.0,1.0140305]
["bitfinex","BTCUSD",1646681771630,0.5,37400.0,37383.0,0.9989025]
["bitfinex","BTCUSD",1646681771842,0.31048103,37403.0,37388.0,0.23715623]
["bitfinex","BTCUSD",1646681771843,0.05,37399.0,37388.0,0.23715623]
["bitfinex","BTCUSD",1646681772033,0.07329029,37395.0,37389.0,0.0447]
["bitfinex","BTCUSD",1646681772232,0.15814342,37382.0,37381.0,0.669]
["bitfinex","BTCUSD",1646681772430,0.56690942,37382.0,37381.0,0.0447]
["bitfinex","BTCUSD",1646681772844,0.13409999,37387.0,37381.0,0.453408]
["bitfinex","BTCUSD",1646681773041,0.05476888,37383.0,37374.0,0.0447]
["bitfinex","BTCUSD",1646681773239,0.05476888,37383.0,37372.0,0.0447]
["bitfinex","BTCUSD",1646681773441,0.05,37381.0,37373.0,0.0447]
["bitfinex","BTCUSD",1646681773642,0.05,37381.0,37367.0,0.6243]
["bitfinex","BTCUSD",1646681773643,0.22229893,37376.0,37367.0,0.83318888]
["bitfinex","BTCUSD",1646681773841,0.22229893,37376.0,37364.0,0.1497]
["bitfinex","BTCUSD",1646681774040,0.22229893,37376.0,37369.0,0.26397469]
["bitfinex","BTCUSD",1646681774241,0.066931,37379.0,37365.0,0.3]
["bitfinex","BTCUSD",1646681774443,0.05,37381.0,37368.0,0.0405]
["bitfinex","BTCUSD",1646681774646,0.05,37380.0,37368.0,0.0405]
["bitfinex","BTCUSD",1646681774842,0.05310797,37379.0,37368.0,0.0405]
["bitfinex","BTCUSD",1646681775045,0.201438,37378.0,37368.0,0.0405]
["bitfinex","BTCUSD",1646681775242,0.16655682,37372.0,37368.0,0.0405]
["bitfinex","BTCUSD",1646681775442,0.351438,37378.0,37368.0,0.0405]
["bitfinex","BTCUSD",1646681775443,0.134508,37371.0,37368.0,0.0405]
["bitfinex","BTCUSD",1646681775645,0.1303,37378.0,37364.0,0.28075027]
["bitfinex","BTCUSD",1646681775846,0.1999,37380.0,37365.0,1.7523105]
["bitfinex","BTCUSD",1646681776145,0.1999,37380.0,37370.0,0.408708]
["bitfinex","BTCUSD",1646681776344,0.1999,37380.0,37379.0,0.16691206]
["bitfinex","BTCUSD",1646681776544,0.13409999,37387.0,37380.0,0.408708]
["bitfinex","BTCUSD",1646681776744,0.52949639,37386.0,37380.0,0.408708]
["bitfinex","BTCUSD",1646681776945,0.200787,37386.0,37380.0,0.408708]
["bitfinex","BTCUSD",1646681777747,0.1942803,37386.0,37380.0,0.408708]
["bitfinex","BTCUSD",1646681778147,0.1942803,37386.0,37385.0,0.22993063]
["bitfinex","BTCUSD",1646681778349,0.05,37396.0,37386.0,0.408708]
["bitfinex","BTCUSD",1646681778551,0.045,37396.0,37386.0,0.708708]
["bitfinex","BTCUSD",1646681778746,0.045,37396.0,37386.0,0.408708]
["bitfinex","BTCUSD",1646681779147,0.066885,37395.0,37392.0,0.19829865]
["bitfinex","BTCUSD",1646681779348,0.066885,37395.0,37393.0,0.408708]
["bitfinex","BTCUSD",1646681779748,0.066885,37395.0,37393.0,0.39631433]
["bitfinex","BTCUSD",1646681779948,0.133765,37399.0,37393.0,0.39631433]
["bitfinex","BTCUSD",1646681780778,0.066882,37400.0,37393.0,0.39631433]
["bitfinex","BTCUSD",1646681781581,0.066882,37400.0,37393.0,0.76771433]
["bitfinex","BTCUSD",1646681781786,0.133734,37407.0,37394.0,0.0447]
["bitfinex","BTCUSD",1646681781980,0.133734,37407.0,37399.0,0.20060428]
["bitfinex","BTCUSD",1646681782180,0.00013162,37413.0,37400.0,0.408525]
["bitfinex","BTCUSD",1646681782583,0.23518283,37410.0,37402.0,0.23332296]
["bitfinex","BTCUSD",1646681782786,0.23518283,37410.0,37393.0,0.1402818]
["bitfinex","BTCUSD",1646681782787,0.213788,37409.0,37399.0,0.0447]
["bitfinex","BTCUSD",1646681782984,0.12906435,37395.0,37390.0,0.5931]
["bitfinex","BTCUSD",1646681783182,0.12906435,37395.0,37390.0,0.42094235]
["bitfinex","BTCUSD",1646681783381,0.12906435,37395.0,37391.0,0.453301]
["bitfinex","BTCUSD",1646681783582,0.12906435,37395.0,37392.0,0.21684207]
["bitfinex","BTCUSD",1646681783782,0.12906435,37395.0,37393.0,0.70103353]
["bitfinex","BTCUSD",1646681784223,0.12906435,37395.0,37393.0,0.69103353]
["bitfinex","BTCUSD",1646681784826,0.12906435,37395.0,37393.0,0.398601]
["bitfinex","BTCUSD",1646681785030,0.19593435,37395.0,37393.0,0.398601]
["bitfinex","BTCUSD",1646681785226,0.12906435,37395.0,37393.0,0.398601]
["bitfinex","BTCUSD",1646681785427,0.12906435,37395.0,37391.0,0.0447]
["bitfinex","BTCUSD",1646681785628,0.12906435,37395.0,37386.0,0.01336]
["bitfinex","BTCUSD",1646681785824,0.26726872,37392.0,37390.0,8.513e-05]
["bitfinex","BTCUSD",1646681786024,0.26726872,37392.0,37387.0,0.408594]
["bitfinex","BTCUSD",1646681786025,0.16890062,37390.0,37383.0,0.408594]
["bitfinex","BTCUSD",1646681786226,0.066898,37387.0,37383.0,0.408594]
["bitfinex","BTCUSD",1646681786824,0.1998,37386.0,37383.0,0.408594]
["bitfinex","BTCUSD",1646681787023,0.1998,37386.0,37383.0,0.69759044]
["bitfinex","BTCUSD",1646681787224,0.0998,37386.0,37383.0,0.69759044]
["bitfinex","BTCUSD",1646681787424,0.1498,37386.0,37383.0,0.408594]
["bitfinex","BTCUSD",1646681787627,0.066898,37387.0,37383.0,0.408594]
["bitfinex","BTCUSD",1646681787879,0.066898,37387.0,37383.0,0.40953789]
["bitfinex","BTCUSD",1646681788078,0.066898,37387.0,37384.0,0.0447]
["bitfinex","BTCUSD",1646681788278,0.066898,37387.0,37385.0,0.408594]
["bitfinex","BTCUSD",1646681788677,0.066898,37387.0,37385.0,0.61536717]
["bitfinex","BTCUSD",1646681788880,0.066898,37387.0,37386.0,0.0447]
["bitfinex","BTCUSD",1646681789083,0.066873,37392.0,37386.0,0.453294]
["bitfinex","BTCUSD",1646681789279,0.046873,37392.0,37386.0,0.453294]
["bitfinex","BTCUSD",1646681789481,0.3,37391.0,37386.0,0.453294]
["bitfinex","BTCUSD",1646681789785,0.133787,37390.0,37383.0,0.00094389]
["bitfinex","BTCUSD",1646681789981,0.133787,37390.0,37384.0,0.408594]
["bitfinex","BTCUSD",1646681790379,0.133787,37390.0,37385.0,7.487e-05]
["bitfinex","BTCUSD",1646681790583,0.133787,37390.0,37388.0,0.408594]
["bitfinex","BTCUSD",1646681791187,0.01336,37403.0,37389.0,0.0347]
["bitfinex","BTCUSD",1646681791381,0.267537,37405.0,37390.0,0.42160082]
["bitfinex","BTCUSD",1646681791632,0.0996,37398.0,37396.0,0.408594]
["bitfinex","BTCUSD",1646681791830,0.066867,37397.0,37396.0,0.408594]
["bitfinex","BTCUSD",1646681792930,0.267537,37405.0,37396.0,0.408594]
["bitfinex","BTCUSD",1646681793136,0.06686,37410.0,37397.0,0.0447]
["bitfinex","BTCUSD",1646681793332,0.267478,37411.0,37398.0,0.408594]
["bitfinex","BTCUSD",1646681793531,0.30013156,37413.0,37399.0,0.0447]
["bitfinex","BTCUSD",1646681793532,0.066858,37408.0,37399.0,0.0447]
["bitfinex","BTCUSD",1646681793731,0.066858,37408.0,37400.0,0.69061557]
["bitfinex","BTCUSD",1646681793931,0.066858,37408.0,37400.0,0.408594]
["bitfinex","BTCUSD",1646681793932,0.3,37407.0,37400.0,0.408594]
["bitfinex","BTCUSD",1646681794136,0.066871,37406.0,37400.0,7.484e-05]
["bitfinex","BTCUSD",1646681794332,0.3,37405.0,37400.0,7.484e-05]
["bitfinex","BTCUSD",1646681794540,0.3,37405.0,37393.0,0.5262]
["bitfinex","BTCUSD",1646681794541,0.05712794,37405.0,37393.0,0.52734842]
["bitfinex","BTCUSD",1646681794734,0.06689,37400.0,37393.0,0.52734842]
["bitfinex","BTCUSD",1646681794935,0.42194788,37397.0,37393.0,0.52734842]
["bitfinex","BTCUSD",1646681795132,0.23714971,37397.0,37394.0,0.002249]
["bitfinex","BTCUSD",1646681795384,0.28714971,37397.0,37394.0,0.002249]
["bitfinex","BTCUSD",1646681795580,0.34834739,37397.0,37381.0,0.3]
["bitfinex","BTCUSD",1646681795881,0.0668874,37395.0,37375.0,1.1029]
["bitfinex","BTCUSD",1646681796082,0.24421464,37390.0,37385.0,0.22527692]
["bitfinex","BTCUSD",1646681796381,0.183778,37390.0,37380.0,0.3]
["bitfinex","BTCUSD",1646681796582,0.183778,37390.0,37383.0,0.133762]
["bitfinex","BTCUSD",1646681796783,0.183778,37390.0,37382.0,0.066892]
["bitfinex","BTCUSD",1646681796982,0.183778,37390.0,37378.0,0.0405]
["bitfinex","BTCUSD",1646681796983,0.05,37387.0,37378.0,0.0405]
["bitfinex","BTCUSD",1646681797182,0.20833681,37383.0,37378.0,0.0405]
["bitfinex","BTCUSD",1646681797484,0.20833681,37383.0,37374.0,0.5262]
["bitfinex","BTCUSD",1646681797485,0.37171322,37382.0,37374.0,0.5262]
["bitfinex","BTCUSD",1646681797684,0.37171322,37382.0,37360.0,0.5054]
["bitfinex","BTCUSD",1646681797685,0.2499,37379.0,37360.0,0.5054]
["bitfinex","BTCUSD",1646681797887,0.05250704,37375.0,37366.0,0.1497]
["bitfinex","BTCUSD",1646681798282,0.0669267,37373.0,37366.0,0.1497]
["bitfinex","BTCUSD",1646681798485,0.3,37371.0,37357.0,0.001]
["bitfinex","BTCUSD",1646681798687,0.19734376,37358.0,37357.0,0.001]
["bitfinex","BTCUSD",1646681798881,0.24734376,37358.0,37357.0,0.001]
["bitfinex","BTCUSD",1646681799141,0.44714376,37358.0,37357.0,0.001]
["bitfinex","BTCUSD",1646681799540,0.2498,37358.0,37357.0,0.001]
["bitfinex","BTCUSD",1646681799741,0.1998,37358.0,37357.0,0.001]
["bitfinex","BTCUSD",1646681799940,0.066955,37359.0,37357.0,0.001]
["bitfinex","BTCUSD",1646681800139,0.05,37370.0,37357.0,0.001]
["bitfinex","BTCUSD",1646681800341,0.06693178,37368.0,37357.0,0.001]
["bitfinex","BTCUSD",1646681800544,0.05,37370.0,37357.0,0.001]
["bitfinex","BTCUSD",1646681800545,0.066955,37359.0,37357.0,0.001]
["bitfinex","BTCUSD",1646681800742,0.066955,37359.0,37357.0,0.16479387]
["bitfinex","BTCUSD",1646681801646,0.300846,37370.0,37360.0,0.01603071]
["bitfinex","BTCUSD",1646681801648,0.200846,37370.0,37360.0,0.01603071]
["bitfinex","BTCUSD",1646681801840,0.200846,37370.0,37358.0,2.27278761]
["bitfinex","BTCUSD",1646681801841,0.05,37375.0,37367.0,0.18284061]
["bitfinex","BTCUSD",1646681802039,0.05,37375.0,37366.0,0.06691]
["bitfinex","BTCUSD",1646681802040,0.1998,37369.0,37366.0,0.06691]
["bitfinex","BTCUSD",1646681802240,0.1499,37369.0,37366.0,0.06691]
["bitfinex","BTCUSD",1646681802439,0.1499,37369.0,37366.0,0.29286583]
["bitfinex","BTCUSD",1646681802642,0.1499,37369.0,37366.0,0.06691]
["bitfinex","BTCUSD",1646681802883,0.1499,37369.0,37361.0,6.214e-05]
["bitfinex","BTCUSD",1646681802884,0.3,37368.0,37361.0,6.214e-05]
["bitfinex","BTCUSD",1646681803087,0.19704046,37366.0,37361.0,6.214e-05]
["bitfinex","BTCUSD",1646681803482,0.05,37366.0,37359.0,0.01338]
["bitfinex","BTCUSD",1646681803683,0.066927,37367.0,37364.0,0.26965837]
["bitfinex","BTCUSD",1646681804884,0.066927,37367.0,37362.0,6.214e-05]
["bitfinex","BTCUSD",1646681805591,0.066927,37367.0,37358.0,0.71108424]
["bitfinex","BTCUSD",1646681805592,0.1902985,37365.0,37358.0,0.71108424]
["bitfinex","BTCUSD",1646681805786,0.47091929,37362.0,37358.0,0.71108424]
["bitfinex","BTCUSD",1646681805985,0.47091929,37362.0,37354.0,0.003]
["bitfinex","BTCUSD",1646681805986,0.40858,37360.0,37354.0,0.003]
["bitfinex","BTCUSD",1646681806186,0.460222,37359.0,37354.0,0.003]
["bitfinex","BTCUSD",1646681806385,0.02629,37357.0,37354.0,0.003]
["bitfinex","BTCUSD",1646681806631,0.20292345,37357.0,37345.0,0.01437]
["bitfinex","BTCUSD",1646681806928,0.20292345,37357.0,37345.0,0.001]
["bitfinex","BTCUSD",1646681806929,0.50151325,37346.0,37345.0,0.001]
["bitfinex","BTCUSD",1646681807128,0.50151325,37346.0,37341.0,0.0525]
["bitfinex","BTCUSD",1646681807129,0.92502867,37346.0,37341.0,0.0525]
["bitfinex","BTCUSD",1646681807530,0.92502867,37346.0,37333.0,0.2]
["bitfinex","BTCUSD",1646681807531,0.02629,37344.0,37333.0,0.01337]
["bitfinex","BTCUSD",1646681807731,0.92502867,37346.0,37331.0,0.001]
["bitfinex","BTCUSD",1646681807732,0.02629,37339.0,37331.0,0.001]
["bitfinex","BTCUSD",1646681807930,0.22738257,37338.0,37326.0,0.002]
["bitfinex","BTCUSD",1646681808139,0.117009,37331.0,37326.0,0.001]
["bitfinex","BTCUSD",1646681808331,0.57644375,37330.0,37326.0,0.001]
["bitfinex","BTCUSD",1646681808632,0.57644375,37330.0,37326.0,0.2]
["bitfinex","BTCUSD",1646681808633,0.1497,37328.0,37326.0,0.2]
["bitfinex","BTCUSD",1646681809028,0.201036,37331.0,37323.0,0.01339]
["bitfinex","BTCUSD",1646681809029,0.067009,37331.0,37323.0,0.01339]
["bitfinex","BTCUSD",1646681809229,0.32091994,37331.0,37323.0,0.01339]
["bitfinex","BTCUSD",1646681809431,0.32091994,37331.0,37322.0,0.001]
["bitfinex","BTCUSD",1646681809627,0.3,37330.0,37322.0,0.201]
["bitfinex","BTCUSD",1646681809834,0.05,37329.0,37322.0,0.001]
["bitfinex","BTCUSD",1646681810287,0.3,37328.0,37322.0,0.001]
["bitfinex","BTCUSD",1646681810491,0.23940432,37323.0,37322.0,0.001]
["bitfinex","BTCUSD",1646681810694,0.1497,37323.0,37322.0,0.25193251]
["bitfinex","BTCUSD",1646681810890,0.05,37329.0,37322.0,0.25193251]
["bitfinex","BTCUSD",1646681811086,0.05,37331.0,37324.0,0.2]
["bitfinex","BTCUSD",1646681811294,0.3,37337.0,37324.0,0.161]
["bitfinex","BTCUSD",1646681811588,0.066993,37328.0,37323.0,0.21764315]
["bitfinex","BTCUSD",1646681811790,0.066993,37328.0,37322.0,0.25193251]
["bitfinex","BTCUSD",1646681811989,0.066993,37328.0,37324.0,0.066994]
["bitfinex","BTCUSD",1646681812189,0.066993,37328.0,37322.0,0.25193251]
["bitfinex","BTCUSD",1646681812590,0.066993,37328.0,37322.0,0.001]
["bitfinex","BTCUSD",1646681814431,0.133991,37331.0,37322.0,0.151]
["bitfinex","BTCUSD",1646681814629,0.24288181,37348.0,37322.0,0.151]
["bitfinex","BTCUSD",1646681814630,0.05,37335.0,37322.0,1.801]
["bitfinex","BTCUSD",1646681814829,0.05,37335.0,37323.0,0.3]
["bitfinex","BTCUSD",1646681815029,0.066994,37331.0,37322.0,1.791]
["bitfinex","BTCUSD",1646681815230,0.066994,37331.0,37325.0,0.066992]
["bitfinex","BTCUSD",1646681815629,0.066994,37331.0,37326.0,0.26154633]
["bitfinex","BTCUSD",1646681815839,0.084824,37332.0,37330.0,0.161]
["bitfinex","BTCUSD",1646681816030,0.084824,37332.0,37327.0,0.3]
["bitfinex","BTCUSD",1646681816031,0.05,37345.0,37332.0,0.161]
["bitfinex","BTCUSD",1646681816238,0.05,37345.0,37336.0,0.2]
["bitfinex","BTCUSD",1646681816239,0.00676735,37345.0,37336.0,0.2]
["bitfinex","BTCUSD",1646681816431,0.066972,37346.0,37336.0,0.2]
["bitfinex","BTCUSD",1646681816636,0.2154595,37339.0,37336.0,0.2]
["bitfinex","BTCUSD",1646681816833,0.2154595,37339.0,37322.0,1.651]
["bitfinex","BTCUSD",1646681817033,0.58160817,37332.0,37322.0,1.651]
["bitfinex","BTCUSD",1646681817234,0.58160817,37332.0,37322.0,0.001]
["bitfinex","BTCUSD",1646681817235,0.70549194,37330.0,37322.0,0.001]
["bitfinex","BTCUSD",1646681817432,0.54262924,37328.0,37322.0,0.001]
["bitfinex","BTCUSD",1646681817631,0.35653521,37324.0,37322.0,0.001]
["bitfinex","BTCUSD",1646681817881,0.05,37323.0,37322.0,0.001]
["bitfinex","BTCUSD",1646681818280,0.05,37323.0,37319.0,0.001]
["bitfinex","BTCUSD",1646681818489,0.05,37323.0,37304.0,0.54669]
["bitfinex","BTCUSD",1646681818490,0.8,37318.0,37306.0,0.001]
["bitfinex","BTCUSD",1646681818685,0.02629,37312.0,37306.0,0.001]
["bitfinex","BTCUSD",1646681818881,0.27447667,37307.0,37306.0,0.001]
["bitfinex","BTCUSD",1646681819080,0.01629,37307.0,37306.0,0.001]
["bitfinex","BTCUSD",1646681819282,0.05,37311.0,37306.0,0.001]
["bitfinex","BTCUSD",1646681819481,0.134065,37314.0,37306.0,0.001]
["bitfinex","BTCUSD",1646681819881,0.31395364,37314.0,37306.0,0.001]
["bitfinex","BTCUSD",1646681820084,0.18464364,37314.0,37306.0,0.0005]
["bitfinex","BTCUSD",1646681820280,0.51093364,37314.0,37306.0,0.0005]
["bitfinex","BTCUSD",1646681820481,0.02629,37312.0,37306.0,0.0005]
["bitfinex","BTCUSD",1646681820686,0.0532354,37311.0,37306.0,0.0005]
["bitfinex","BTCUSD",1646681820884,0.0845,37307.0,37306.0,0.0005]
["bitfinex","BTCUSD",1646681821085,0.0845,37307.0,37304.0,0.003]
["bitfinex","BTCUSD",1646681821086,0.41079,37307.0,37304.0,0.003]
["bitfinex","BTCUSD",1646681821281,0.05705981,37306.0,37304.0,0.003]
["bitfinex","BTCUSD",1646681821538,0.03076981,37306.0,37304.0,0.003]
["bitfinex","BTCUSD",1646681821742,0.06706,37309.0,37304.0,0.003]
["bitfinex","BTCUSD",1646681821743,0.0844,37309.0,37304.0,0.003]
["bitfinex","BTCUSD",1646681821936,0.02912211,37318.0,37304.0,0.003]
["bitfinex","BTCUSD",1646681821937,0.3,37318.0,37307.0,0.161]
["bitfinex","BTCUSD",1646681822135,0.184047,37319.0,37314.0,0.0999]
["bitfinex","BTCUSD",1646681822340,0.23538711,37324.0,37314.0,0.0999]
["bitfinex","BTCUSD",1646681822341,0.3,37318.0,37314.0,0.0999]
["bitfinex","BTCUSD",1646681822540,0.3,37318.0,37304.0,0.01521229]
["bitfinex","BTCUSD",1646681822541,0.02629,37314.0,37304.0,0.01639]
["bitfinex","BTCUSD",1646681822751,0.02629,37314.0,37303.0,0.001]
["bitfinex","BTCUSD",1646681822752,0.02629,37308.0,37303.0,0.001]
["bitfinex","BTCUSD",1646681822948,0.43487,37305.0,37303.0,0.001]
["bitfinex","BTCUSD",1646681823138,0.433919,37302.0,37300.0,0.00311364]
["bitfinex","BTCUSD",1646681823440,0.24726362,37300.0,37291.0,0.1881138]
["bitfinex","BTCUSD",1646681823640,0.025339,37298.0,37289.0,0.22773405]
["bitfinex","BTCUSD",1646681823838,0.29630785,37299.0,37291.0,0.161]
["bitfinex","BTCUSD",1646681824050,0.43532541,37300.0,37290.0,0.0134]
["bitfinex","BTCUSD",1646681824239,0.367063,37302.0,37297.0,0.161]
["bitfinex","BTCUSD",1646681824240,0.067063,37302.0,37297.0,0.161]
["bitfinex","BTCUSD",1646681824444,0.134046,37319.0,37313.0,0.161]
["bitfinex","BTCUSD",1646681824642,0.0358671,37328.0,37317.0,0.161]
["bitfinex","BTCUSD",1646681824643,0.00172676,37328.0,37317.0,0.161]
["bitfinex","BTCUSD",1646681824840,0.00172676,37328.0,37324.0,0.45514137]
["bitfinex","BTCUSD",1646681825040,0.00172676,37328.0,37325.0,0.366997]
["bitfinex","BTCUSD",1646681825307,0.58160817,37332.0,37327.0,0.01512393]
["bitfinex","BTCUSD",1646681825308,0.57655593,37332.0,37327.0,0.01512393]
["bitfinex","BTCUSD",1646681825509,0.1999,37342.0,37339.0,0.161]
["bitfinex","BTCUSD",1646681825708,0.1999,37342.0,37340.0,0.161]
["bitfinex","BTCUSD",1646681825709,0.19699285,37342.0,37340.0,0.161]
["bitfinex","BTCUSD",1646681825908,0.19699285,37342.0,37339.0,0.08083]
["bitfinex","BTCUSD",1646681826108,0.22328285,37342.0,37339.0,0.41716455]
["bitfinex","BTCUSD",1646681826313,0.19699285,37342.0,37339.0,0.147801]
["bitfinex","BTCUSD",1646681826512,0.19699285,37342.0,37339.0,0.08083]
["bitfinex","BTCUSD",1646681826712,0.19699285,37342.0,37330.0,0.0447]
["bitfinex","BTCUSD",1646681826910,0.02629,37341.0,37330.0,0.0447]
["bitfinex","BTCUSD",1646681827209,0.02629,37336.0,37330.0,0.0447]
["bitfinex","BTCUSD",1646681827418,0.32174908,37326.0,37319.0,0.0447]
["bitfinex","BTCUSD",1646681827611,0.40858,37332.0,37317.0,0.0999]
["bitfinex","BTCUSD",1646681827818,0.43487,37330.0,37317.0,0.0999]
["bitfinex","BTCUSD",1646681828011,0.43487,37330.0,37302.0,0.01596407]
["bitfinex","BTCUSD",1646681828012,0.02629,37324.0,37296.0,0.51891671]
["bitfinex","BTCUSD",1646681828215,0.02629,37315.0,37300.0,0.067042]
["bitfinex","BTCUSD",1646681828411,0.05,37316.0,37301.0,0.19204416]
["bitfinex","BTCUSD",1646681828412,0.067046,37311.0,37301.0,0.19204416]
["bitfinex","BTCUSD",1646681828610,0.134084,37308.0,37302.0,0.254098]
["bitfinex","BTCUSD",1646681828817,0.132729,37308.0,37303.0,0.161]
["bitfinex","BTCUSD",1646681829054,0.132729,37308.0,37296.0,0.14880171]
["bitfinex","BTCUSD",1646681829258,0.3,37307.0,37296.0,0.12760171]
["bitfinex","BTCUSD",1646681829455,0.3,37307.0,37299.0,0.161]
["bitfinex","BTCUSD",1646681829456,0.067042,37307.0,37299.0,0.161]
["bitfinex","BTCUSD",1646681829656,0.067042,37307.0,37300.0,0.001]
["bitfinex","BTCUSD",1646681829657,0.30939961,37306.0,37300.0,0.001]
["bitfinex","BTCUSD",1646681829857,0.17844171,37303.0,37296.0,0.12360171]
["bitfinex","BTCUSD",1646681830257,0.367046,37302.0,37293.0,0.001]
["bitfinex","BTCUSD",1646681830459,0.067046,37302.0,37293.0,0.001]
["bitfinex","BTCUSD",1646681830656,0.067046,37302.0,37295.0,0.134086]
["bitfinex","BTCUSD",1646681830657,0.19560505,37302.0,37295.0,0.134086]
["bitfinex","BTCUSD",1646681830857,0.134091,37302.0,37295.0,0.134086]
["bitfinex","BTCUSD",1646681831060,0.134091,37302.0,37297.0,0.21673418]
["bitfinex","BTCUSD",1646681831061,0.02629,37301.0,37297.0,0.21673418]
["bitfinex","BTCUSD",1646681831263,0.1968,37311.0,37304.0,0.161]
["bitfinex","BTCUSD",1646681831472,0.1968,37311.0,37301.0,0.00262899]
["bitfinex","BTCUSD",1646681831661,0.1968,37311.0,37304.0,0.1505]
["bitfinex","BTCUSD",1646681831857,0.00089476,37305.0,37304.0,0.15377463]
["bitfinex","BTCUSD",1646681832258,0.00089476,37305.0,37304.0,0.00327463]
["bitfinex","BTCUSD",1646681832459,0.00062376,37305.0,37304.0,0.00327463]
["bitfinex","BTCUSD",1646681832876,0.00062376,37305.0,37292.0,0.251105]
["bitfinex","BTCUSD",1646681833081,0.00062376,37305.0,37293.0,0.9989025]
["bitfinex","BTCUSD",1646681833280,0.00071376,37305.0,37293.0,0.05129]
["bitfinex","BTCUSD",1646681833477,0.00071376,37305.0,37294.0,0.3]
["bitfinex","BTCUSD",1646681833681,0.00071376,37305.0,37303.0,0.28676971]
["bitfinex","BTCUSD",1646681833682,0.00017376,37305.0,37303.0,0.28676971]
["bitfinex","BTCUSD",1646681833881,0.134045,37323.0,37303.0,0.28676971]
["bitfinex","BTCUSD",1646681833882,0.134045,37323.0,37304.0,0.2921]
["bitfinex","BTCUSD",1646681834279,0.05,37321.0,37304.0,0.2921]
["bitfinex","BTCUSD",1646681834484,0.05874269,37319.0,37303.0,0.375857]
["bitfinex","BTCUSD",1646681834680,0.28320106,37317.0,37302.0,0.265658]
["bitfinex","BTCUSD",1646681834881,0.31807315,37312.0,37306.0,0.134045]
["bitfinex","BTCUSD",1646681835082,0.31807315,37312.0,37306.0,0.067029]
["bitfinex","BTCUSD",1646681835281,0.3,37311.0,37302.0,0.134058]
["bitfinex","BTCUSD",1646681835683,0.3,37315.0,37303.0,0.19389722]
["bitfinex","BTCUSD",1646681835882,0.05597992,37310.0,37302.0,0.134058]
["bitfinex","BTCUSD",1646681836084,0.3,37309.0,37303.0,0.0999]
["bitfinex","BTCUSD",1646681836285,0.05,37314.0,37303.0,0.0999]
["bitfinex","BTCUSD",1646681836557,0.3,37313.0,37303.0,0.0999]
["bitfinex","BTCUSD",1646681836758,0.3,37313.0,37303.0,0.0978]
["bitfinex","BTCUSD",1646681836946,0.067029,37313.0,37303.0,0.0978]
["bitfinex","BTCUSD",1646681837145,0.067029,37313.0,37304.0,0.067034]
["bitfinex","BTCUSD",1646681837146,0.3,37312.0,37304.0,0.067034]
["bitfinex","BTCUSD",1646681837346,0.067029,37313.0,37304.0,0.067034]
["bitfinex","BTCUSD",1646681837547,0.05,37311.0,37304.0,0.067034]
["bitfinex","BTCUSD",1646681837745,0.3,37310.0,37304.0,0.067034]
["bitfinex","BTCUSD",1646681837947,0.3,37312.0,37301.0,0.134064]
["bitfinex","BTCUSD",1646681838148,0.067045,37309.0,37296.0,0.05]
["bitfinex","BTCUSD",1646681838348,0.0134,37315.0,37301.0,0.25113534]
["bitfinex","BTCUSD",1646681838549,3.0209028,37324.0,37302.0,0.295]
["bitfinex","BTCUSD",1646681838550,2.6187096,37324.0,37302.0,0.295]
["bitfinex","BTCUSD",1646681838747,0.05,37324.0,37303.0,1.8018025]
["bitfinex","BTCUSD",1646681839048,0.2499999,37342.0,37301.0,0.25113534]
["bitfinex","BTCUSD",1646681839049,0.2313,37330.0,37306.0,0.9529]
["bitfinex","BTCUSD",1646681839255,0.2377,37334.0,37314.0,0.15]
["bitfinex","BTCUSD",1646681839256,0.066999,37331.0,37314.0,0.15]
["bitfinex","BTCUSD",1646681839446,0.29671633,37328.0,37324.0,0.066996]
["bitfinex","BTCUSD",1646681839849,0.29671633,37328.0,37322.0,0.133991]
["bitfinex","BTCUSD",1646681840048,0.29671633,37328.0,37320.0,0.0447]
["bitfinex","BTCUSD",1646681840488,0.40858,37327.0,37320.0,0.0447]
["bitfinex","BTCUSD",1646681840690,0.40858,37327.0,37311.0,0.0447]
["bitfinex","BTCUSD",1646681840691,0.40858,37325.0,37311.0,0.0447]
["bitfinex","BTCUSD",1646681840888,0.27941589,37315.0,37302.0,0.05]
["bitfinex","BTCUSD",1646681841090,0.29741118,37327.0,37303.0,0.0447]
["bitfinex","BTCUSD",1646681841091,0.1968,37325.0,37303.0,0.0447]
["bitfinex","BTCUSD",1646681841286,0.3,37324.0,37305.0,0.0978]
["bitfinex","BTCUSD",1646681841489,0.1968,37325.0,37306.0,0.3447]
["bitfinex","BTCUSD",1646681841685,0.1968,37325.0,37307.0,0.067027]
["bitfinex","BTCUSD",1646681841686,0.067011,37323.0,37307.0,0.067027]
["bitfinex","BTCUSD",1646681841893,0.63584537,37322.0,37307.0,0.067027]
["bitfinex","BTCUSD",1646681842089,0.63584537,37322.0,37305.0,0.0978]
["bitfinex","BTCUSD",1646681842090,0.07314982,37309.0,37305.0,0.0978]
["bitfinex","BTCUSD",1646681842292,0.07314982,37309.0,37302.0,0.15]
["bitfinex","BTCUSD",1646681842293,0.5,37307.0,37302.0,0.15]
["bitfinex","BTCUSD",1646681842490,0.40858,37306.0,37302.0,0.1]
["bitfinex","BTCUSD",1646681842685,0.05,37306.0,37289.0,0.22773405]
["bitfinex","BTCUSD",1646681842889,0.29326154,37290.0,37289.0,0.22773405]
["bitfinex","BTCUSD",1646681843088,0.24291396,37290.0,37289.0,0.22773405]
["bitfinex","BTCUSD",1646681843886,0.067069,37292.0,37289.0,0.22773405]
["bitfinex","BTCUSD",1646681844137,0.06705767,37300.0,37289.0,0.22773405]
["bitfinex","BTCUSD",1646681844336,0.06705767,37300.0,37289.0,0.42869613]
["bitfinex","BTCUSD",1646681844543,0.134122,37297.0,37289.0,0.22773405]
["bitfinex","BTCUSD",1646681844737,0.77610461,37296.0,37289.0,0.22773405]
["bitfinex","BTCUSD",1646681844941,0.067054,37298.0,37292.0,0.408626]
["bitfinex","BTCUSD",1646681845137,0.067054,37298.0,37291.0,0.25270019]
["bitfinex","BTCUSD",1646681845138,0.201174,37311.0,37294.0,0.408626]
["bitfinex","BTCUSD",1646681845336,0.201174,37311.0,37295.0,0.3]
["bitfinex","BTCUSD",1646681845537,0.06704239,37305.0,37296.0,0.408626]
["bitfinex","BTCUSD",1646681845736,0.06704239,37305.0,37291.0,0.25270019]
["bitfinex","BTCUSD",1646681845937,0.06704239,37305.0,37291.0,0.35260019]
["bitfinex","BTCUSD",1646681846139,0.408626,37304.0,37291.0,0.0999]
["bitfinex","BTCUSD",1646681846336,0.13412156,37302.0,37291.0,0.0999]
["bitfinex","BTCUSD",1646681846538,0.21257788,37298.0,37291.0,0.0999]
["bitfinex","BTCUSD",1646681846734,0.134121,37298.0,37291.0,0.0999]
["bitfinex","BTCUSD",1646681846940,0.0134,37304.0,37291.0,0.0999]
["bitfinex","BTCUSD",1646681846941,0.0134,37304.0,37293.0,0.067053]
["bitfinex","BTCUSD",1646681847140,0.067043,37304.0,37293.0,0.067053]
["bitfinex","BTCUSD",1646681847783,0.24140398,37303.0,37297.0,0.408626]
["bitfinex","BTCUSD",1646681848283,0.067043,37304.0,37296.0,0.217046]
["bitfinex","BTCUSD",1646681848483,0.067043,37304.0,37297.0,0.408626]
["bitfinex","BTCUSD",1646681848685,0.067043,37304.0,37296.0,0.067046]
["bitfinex","BTCUSD",1646681848885,0.067043,37304.0,37297.0,0.408626]
["bitfinex","BTCUSD",1646681849285,0.067043,37304.0,37298.0,0.408626]
["bitfinex","BTCUSD",1646681849487,0.067043,37304.0,37291.0,0.3999]
["bitfinex","BTCUSD",1646681849690,0.067043,37304.0,37292.0,0.408626]
["bitfinex","BTCUSD",1646681849887,0.067043,37304.0,37294.0,0.134086]
["bitfinex","BTCUSD",1646681850086,0.31128191,37300.0,37295.0,0.408626]
["bitfinex","BTCUSD",1646681850290,0.17533919,37299.0,37295.0,0.408626]
["bitfinex","BTCUSD",1646681850493,0.17533919,37299.0,37291.0,0.0999]
["bitfinex","BTCUSD",1646681850494,0.408626,37298.0,37291.0,0.0999]
["bitfinex","BTCUSD",1646681850893,0.60981088,37298.0,37291.0,0.0999]
["bitfinex","BTCUSD",1646681851195,0.60981088,37298.0,37289.0,0.22773405]
["bitfinex","BTCUSD",1646681851196,0.78892488,37298.0,37289.0,0.22773405]
["bitfinex","BTCUSD",1646681851389,0.48394217,37290.0,37289.0,0.22773405]
["bitfinex","BTCUSD",1646681851653,0.89256817,37290.0,37289.0,0.22773405]
["bitfinex","BTCUSD",1646681852058,0.408626,37289.0,37277.0,0.75274702]
["bitfinex","BTCUSD",1646681852259,0.408626,37289.0,37277.0,0.16315643]
["bitfinex","BTCUSD",1646681852260,0.134197,37287.0,37277.0,0.16315643]
["bitfinex","BTCUSD",1646681852453,0.508626,37289.0,37267.0,0.56434128]
["bitfinex","BTCUSD",1646681852454,0.044923,37284.0,37267.0,0.56434128]
["bitfinex","BTCUSD",1646681852654,0.044923,37284.0,37267.0,0.187834]
["bitfinex","BTCUSD",1646681852655,0.24338798,37271.0,37267.0,0.187834]
["bitfinex","BTCUSD",1646681852855,0.3,37270.0,37267.0,0.187834]
["bitfinex","BTCUSD",1646681853059,0.13421545,37273.0,37270.0,0.12951309]
["bitfinex","BTCUSD",1646681853355,0.01341,37290.0,37271.0,0.408685]
["bitfinex","BTCUSD",1646681853553,0.14940978,37292.0,37271.0,0.408685]
["bitfinex","BTCUSD",1646681853554,0.06709036,37282.0,37271.0,0.295]
["bitfinex","BTCUSD",1646681853763,0.11291,37292.0,37270.0,0.12951309]
["bitfinex","BTCUSD",1646681853764,0.3351935,37291.0,37270.0,0.12951309]
["bitfinex","BTCUSD",1646681853956,0.12309597,37291.0,37271.0,0.3]
["bitfinex","BTCUSD",1646681854255,0.134181,37288.0,37275.0,0.408685]
["bitfinex","BTCUSD",1646681854454,0.3,37287.0,37270.0,0.12951309]
["bitfinex","BTCUSD",1646681854958,0.067089,37285.0,37271.0,0.408685]
["bitfinex","BTCUSD",1646681855157,0.46321887,37285.0,37271.0,0.59648518]
["bitfinex","BTCUSD",1646681855393,0.13417148,37286.0,37275.0,0.408685]
["bitfinex","BTCUSD",1646681855597,0.3,37291.0,37276.0,0.067079]
["bitfinex","BTCUSD",1646681855794,0.01341,37298.0,37276.0,0.067079]
["bitfinex","BTCUSD",1646681855795,0.01341,37294.0,37277.0,0.408685]
["bitfinex","BTCUSD",1646681855994,0.06706743,37295.0,37277.0,0.408685]
["bitfinex","BTCUSD",1646681856293,0.06706743,37295.0,37279.0,0.408685]
["bitfinex","BTCUSD",1646681856294,0.3,37294.0,37279.0,0.408685]
["bitfinex","BTCUSD",1646681856492,0.3,37294.0,37284.0,0.286226]
["bitfinex","BTCUSD",1646681856691,0.3,37297.0,37285.0,0.408685]
["bitfinex","BTCUSD",1646681857091,0.3,37297.0,37286.0,0.408685]
["bitfinex","BTCUSD",1646681857092,0.06706821,37295.0,37286.0,0.408685]
["bitfinex","BTCUSD",1646681857291,0.067067,37297.0,37286.0,0.408685]
["bitfinex","BTCUSD",1646681857292,0.3,37296.0,37286.0,0.408685]
["bitfinex","BTCUSD",1646681857495,0.23944588,37288.0,37283.0,0.134122]
["bitfinex","BTCUSD",1646681857693,0.3,37296.0,37283.0,0.134122]
["bitfinex","BTCUSD",1646681857694,0.3,37296.0,37286.0,0.13986394]
["bitfinex","BTCUSD",1646681857892,0.01341,37304.0,37286.0,0.067062]
["bitfinex","BTCUSD",1646681858092,0.408685,37301.0,37286.0,0.067062]
["bitfinex","BTCUSD",1646681858292,0.408685,37299.0,37281.0,0.23993613]
["bitfinex","BTCUSD",1646681858492,0.3,37298.0,37279.0,0.05]
["bitfinex","BTCUSD",1646681858690,0.3,37298.0,37277.0,0.1134]
["bitfinex","BTCUSD",1646681858691,0.408685,37297.0,37277.0,0.1134]
["bitfinex","BTCUSD",1646681858891,0.408685,37297.0,37282.0,0.06023222]
["bitfinex","BTCUSD",1646681858892,0.3,37296.0,37282.0,0.06023222]
["bitfinex","BTCUSD",1646681859142,0.0134,37302.0,37291.0,0.27212788]
["bitfinex","BTCUSD",1646681859439,0.23419781,37305.0,37292.0,0.3447]
["bitfinex","BTCUSD",1646681859440,0.00174908,37305.0,37292.0,0.3447]
["bitfinex","BTCUSD",1646681859645,0.00174908,37305.0,37293.0,0.17629]
["bitfinex","BTCUSD",1646681859841,0.00174908,37305.0,37299.0,0.02629]
["bitfinex","BTCUSD",1646681860047,0.00174908,37305.0,37304.0,0.20792508]
["bitfinex","BTCUSD",1646681860048,9.08e-06,37305.0,37304.0,0.20792508]
["bitfinex","BTCUSD",1646681860243,0.3,37321.0,37304.0,0.2589]
["bitfinex","BTCUSD",1646681860441,0.28943995,37309.0,37304.0,0.13261]
["bitfinex","BTCUSD",1646681860648,0.0134,37327.0,37305.0,0.408685]
["bitfinex","BTCUSD",1646681860948,0.3134,37327.0,37316.0,0.0999]
["bitfinex","BTCUSD",1646681861146,0.201091,37329.0,37316.0,0.07245]
["bitfinex","BTCUSD",1646681861342,0.13403559,37325.0,37316.0,0.07245]
["bitfinex","BTCUSD",1646681861546,0.01339,37328.0,37317.0,0.753385]
["bitfinex","BTCUSD",1646681861743,0.21761321,37341.0,37328.0,0.01339]
["bitfinex","BTCUSD",1646681861945,0.1198541,37346.0,37329.0,0.520369]
["bitfinex","BTCUSD",1646681861946,0.01339,37345.0,37329.0,0.520369]
["bitfinex","BTCUSD",1646681862143,0.408685,37344.0,37338.0,0.28161102]
["bitfinex","BTCUSD",1646681862343,0.408685,37344.0,37338.0,0.44336102]
["bitfinex","BTCUSD",1646681862549,0.408685,37344.0,37338.0,0.34336102]
["bitfinex","BTCUSD",1646681862790,0.408685,37344.0,37338.0,0.06175]
["bitfinex","BTCUSD",1646681862990,0.18621292,37343.0,37332.0,0.0447]
["bitfinex","BTCUSD",1646681863186,0.24862356,37352.0,37333.0,0.3]
["bitfinex","BTCUSD",1646681863187,0.04764456,37352.0,37333.0,0.3]
["bitfinex","BTCUSD",1646681863384,0.09990978,37357.0,37333.0,0.3]
["bitfinex","BTCUSD",1646681863385,0.09990978,37357.0,37334.0,0.408685]
["bitfinex","BTCUSD",1646681863586,0.62731377,37370.0,37334.0,0.408685]
["bitfinex","BTCUSD",1646681863587,0.00059275,37352.0,37336.0,0.15]
["bitfinex","BTCUSD",1646681863785,0.01337,37369.0,37336.0,0.15]
["bitfinex","BTCUSD",1646681863786,0.20753021,37374.0,37350.0,0.15]
["bitfinex","BTCUSD",1646681863988,0.10598,37374.0,37358.0,0.0261]
["bitfinex","BTCUSD",1646681864184,0.10598,37374.0,37362.0,0.04159]
["bitfinex","BTCUSD",1646681864383,0.708685,37373.0,37363.0,0.0447]
["bitfinex","BTCUSD",1646681864784,0.708685,37373.0,37356.0,0.5735]
["bitfinex","BTCUSD",1646681864785,0.30543986,37367.0,37356.0,0.5735]
["bitfinex","BTCUSD",1646681864984,0.708685,37373.0,37356.0,0.5282]
["bitfinex","BTCUSD",1646681864985,0.408685,37366.0,37356.0,0.5282]
["bitfinex","BTCUSD",1646681865189,0.4,37374.0,37365.0,0.06290117]
["bitfinex","BTCUSD",1646681865387,0.4,37374.0,37366.0,0.453385]
["bitfinex","BTCUSD",1646681865584,0.4,37374.0,37368.0,0.408685]
["bitfinex","BTCUSD",1646681865784,0.4,37374.0,37370.0,0.408685]
["bitfinex","BTCUSD",1646681865985,0.0091197,37389.0,37372.0,0.34722626]
["bitfinex","BTCUSD",1646681866186,0.408685,37388.0,37373.0,0.0447]
["bitfinex","BTCUSD",1646681866385,0.408685,37388.0,37373.0,0.13773]
["bitfinex","BTCUSD",1646681867349,0.408685,37388.0,37373.0,0.0447]
["bitfinex","BTCUSD",1646681867350,0.1619081,37374.0,37373.0,0.0447]
["bitfinex","BTCUSD",1646681867546,0.03703698,37372.0,37367.0,0.22881866]
["bitfinex","BTCUSD",1646681867751,0.01337,37387.0,37368.0,0.3447]
["bitfinex","BTCUSD",1646681867949,0.1998,37388.0,37369.0,0.422045]
["bitfinex","BTCUSD",1646681868184,0.1998,37388.0,37371.0,0.066892]
["bitfinex","BTCUSD",1646681868350,0.01336,37402.0,37375.0,1.65]
["bitfinex","BTCUSD",1646681868351,0.13378,37402.0,37375.0,1.65]
["bitfinex","BTCUSD",1646681868552,0.2499999,37413.0,37375.0,1.65]
["bitfinex","BTCUSD",1646681868553,0.01336,37409.0,37396.0,0.27875596]
["bitfinex","BTCUSD",1646681868750,0.17277985,37408.0,37397.0,0.291495]
["bitfinex","BTCUSD",1646681868947,0.2499999,37413.0,37397.0,0.304855]
["bitfinex","BTCUSD",1646681869148,0.2499999,37413.0,37397.0,0.0447]
["bitfinex","BTCUSD",1646681869149,3.96822373,37400.0,37397.0,0.0447]
["bitfinex","BTCUSD",1646681869348,3.96322373,37400.0,37397.0,0.0447]
["bitfinex","BTCUSD",1646681869753,3.96322373,37400.0,37387.0,0.05]
["bitfinex","BTCUSD",1646681869754,0.25343424,37388.0,37387.0,0.05]
["bitfinex","BTCUSD",1646681869950,0.25343424,37388.0,37380.0,1.2248]
["bitfinex","BTCUSD",1646681869951,0.408359,37387.0,37383.0,0.05]
["bitfinex","BTCUSD",1646681870150,0.59843054,37387.0,37383.0,0.05]
["bitfinex","BTCUSD",1646681870612,0.01336,37390.0,37383.0,0.05]
["bitfinex","BTCUSD",1646681870907,0.00836,37390.0,37383.0,0.05]
["bitfinex","BTCUSD",1646681871110,0.0447,37391.0,37384.0,0.250142]
["bitfinex","BTCUSD",1646681871509,0.408359,37384.0,37383.0,0.08718]
["bitfinex","BTCUSD",1646681871705,0.408359,37384.0,37383.0,0.05]
["bitfinex","BTCUSD",1646681872610,0.408359,37384.0,37380.0,0.05]
["bitfinex","BTCUSD",1646681872611,0.458359,37384.0,37380.0,0.05]
["bitfinex","BTCUSD",1646681872809,0.22290245,37383.0,37380.0,0.05]
["bitfinex","BTCUSD",1646681873012,0.408359,37382.0,37380.0,0.05]
["bitfinex","BTCUSD",1646681873213,0.00307874,37388.0,37380.0,0.05]
["bitfinex","BTCUSD",1646681873609,0.00307874,37388.0,37381.0,0.250165]
["bitfinex","BTCUSD",1646681874059,0.19157734,37383.0,37380.0,0.05]
["bitfinex","BTCUSD",1646681874262,0.708359,37382.0,37380.0,0.05]
["bitfinex","BTCUSD",1646681874457,0.408359,37382.0,37380.0,0.05]
["bitfinex","BTCUSD",1646681875057,0.73635736,37382.0,37380.0,0.05]
["bitfinex","BTCUSD",1646681875860,0.73635736,37382.0,37371.0,0.05]
["bitfinex","BTCUSD",1646681876061,0.366932,37381.0,37371.0,0.05]
["bitfinex","BTCUSD",1646681876361,0.366932,37381.0,37374.0,0.20501433]
["bitfinex","BTCUSD",1646681876362,0.458359,37380.0,37374.0,0.20501433]
["bitfinex","BTCUSD",1646681876560,0.458359,37380.0,37362.0,0.53876096]
["bitfinex","BTCUSD",1646681876561,0.27996248,37372.0,37362.0,0.29483764]
["bitfinex","BTCUSD",1646681876762,0.308359,37371.0,37362.0,0.29483764]
["bitfinex","BTCUSD",1646681877159,0.366942,37375.0,37362.0,0.29483764]
["bitfinex","BTCUSD",1646681877363,0.05,37375.0,37363.0,0.350333]
["bitfinex","BTCUSD",1646681877562,0.05,37375.0,37363.0,0.363703]
["bitfinex","BTCUSD",1646681877788,0.05,37376.0,37370.0,0.24480394]
["bitfinex","BTCUSD",1646681878086,0.20292438,37384.0,37370.0,0.24480394]
["bitfinex","BTCUSD",1646681878087,0.05,37380.0,37371.0,0.350245]
["bitfinex","BTCUSD",1646681878289,0.00212938,37384.0,37371.0,0.350245]
["bitfinex","BTCUSD",1646681878490,0.178512,37391.0,37373.0,0.350214]
["bitfinex","BTCUSD",1646681878491,0.0447,37391.0,37373.0,0.350214]
["bitfinex","BTCUSD",1646681878688,0.0447,37391.0,37379.0,0.04175543]
["bitfinex","BTCUSD",1646681878885,0.0447,37391.0,37375.0,0.350191]
["bitfinex","BTCUSD",1646681878886,0.0447,37391.0,37386.0,0.28171269]
["bitfinex","BTCUSD",1646681879187,0.0447,37391.0,37387.0,0.350064]
["bitfinex","BTCUSD",1646681880388,0.0447,37391.0,37387.0,0.41883488]
["bitfinex","BTCUSD",1646681880586,0.0447,37391.0,37387.0,0.350064]
["bitfinex","BTCUSD",1646681880788,0.0447,37391.0,37387.0,0.58527333]
["bitfinex","BTCUSD",1646681881189,3.96322373,37400.0,37387.0,0.58527333]
["bitfinex","BTCUSD",1646681881190,3.96322373,37400.0,37387.0,0.71970333]
["bitfinex","BTCUSD",1646681881389,3.96322373,37400.0,37389.0,0.350036]
["bitfinex","BTCUSD",1646681881648,3.96322373,37400.0,37391.0,0.350015]
["bitfinex","BTCUSD",1646681881850,3.96322373,37400.0,37392.0,0.01336]
["bitfinex","BTCUSD",1646681882046,3.96322373,37400.0,37387.0,0.23520933]
["bitfinex","BTCUSD",1646681882250,0.066888,37399.0,37385.0,0.650075]
["bitfinex","BTCUSD",1646681882447,3.96322373,37400.0,37386.0,0.3]
["bitfinex","BTCUSD",1646681882750,3.96322373,37400.0,37387.0,1.3489605]
["bitfinex","BTCUSD",1646681882751,3.58536373,37400.0,37387.0,1.3489605]
["bitfinex","BTCUSD",1646681882948,3.23536373,37400.0,37389.0,0.350036]
["bitfinex","BTCUSD",1646681883145,3.23536373,37400.0,37396.0,0.349963]
["bitfinex","BTCUSD",1646681883353,3.23536373,37400.0,37397.0,0.0447]
["bitfinex","BTCUSD",1646681883547,0.00012931,37410.0,37397.0,0.0447]
["bitfinex","BTCUSD",1646681883548,0.00012931,37410.0,37399.0,1.65]
["bitfinex","BTCUSD",1646681883750,0.00012931,37410.0,37408.0,0.02537]
["bitfinex","BTCUSD",1646681883949,0.01,37419.0,37410.0,1.65]
["bitfinex","BTCUSD",1646681884150,0.01336,37431.0,37411.0,1.42890355]
["bitfinex","BTCUSD",1646681884351,0.01336,37433.0,37417.0,0.066818]
["bitfinex","BTCUSD",1646681884548,0.33644902,37442.0,37417.0,0.066818]
["bitfinex","BTCUSD",1646681884549,0.02629,37438.0,37423.0,0.02381]
["bitfinex","BTCUSD",1646681884746,0.32629,37438.0,37423.0,0.08084]
["bitfinex","BTCUSD",1646681884948,0.26823562,37437.0,37424.0,0.02629]
["bitfinex","BTCUSD",1646681885150,0.33644902,37442.0,37425.0,0.07099]
["bitfinex","BTCUSD",1646681885398,0.34979902,37447.0,37431.0,0.066792]
["bitfinex","BTCUSD",1646681885598,0.33644902,37447.0,37432.0,0.07099]
["bitfinex","BTCUSD",1646681885908,0.34144902,37449.0,37435.0,0.20949786]
["bitfinex","BTCUSD",1646681886096,0.20925381,37442.0,37432.0,0.03310316]
["bitfinex","BTCUSD",1646681886501,0.54570283,37442.0,37432.0,0.03310316]
["bitfinex","BTCUSD",1646681887099,0.01335,37447.0,37435.0,1.65]
["bitfinex","BTCUSD",1646681887301,0.005,37449.0,37436.0,2.7936025]
["bitfinex","BTCUSD",1646681887500,0.7962,37463.0,37436.0,2.7936025]
["bitfinex","BTCUSD",1646681887501,0.3,37463.0,37437.0,2.6489025]
["bitfinex","BTCUSD",1646681887699,0.5467,37470.0,37441.0,0.06676]
["bitfinex","BTCUSD",1646681887899,0.01334,37468.0,37442.0,0.35804]
["bitfinex","BTCUSD",1646681888100,0.30748384,37461.0,37450.0,0.27679425]
["bitfinex","BTCUSD",1646681888297,0.066767,37470.0,37451.0,0.3]
["bitfinex","BTCUSD",1646681888507,2.74316799,37471.0,37452.0,0.01333]
["bitfinex","BTCUSD",1646681888699,0.01333,37478.0,37453.0,1.1103375]
["bitfinex","BTCUSD",1646681888902,0.2499999,37487.0,37453.0,1.1103375]
["bitfinex","BTCUSD",1646681888903,0.01334,37486.0,37467.0,0.05332974]
["bitfinex","BTCUSD",1646681889144,0.01334,37486.0,37468.0,0.0447]
["bitfinex","BTCUSD",1646681889442,0.26564255,37477.0,37468.0,0.0447]
["bitfinex","BTCUSD",1646681889643,0.708287,37476.0,37468.0,0.0447]
["bitfinex","BTCUSD",1646681889842,0.408287,37465.0,37447.0,0.291937]
["bitfinex","BTCUSD",1646681890044,0.68848443,37466.0,37460.0,0.0447]
["bitfinex","BTCUSD",1646681890045,0.3,37464.0,37460.0,0.0447]
["bitfinex","BTCUSD",1646681890239,0.25172072,37462.0,37460.0,0.0447]
["bitfinex","BTCUSD",1646681890641,0.43754357,37466.0,37460.0,0.0447]
["bitfinex","BTCUSD",1646681890844,0.43754357,37466.0,37451.0,0.26732584]
["bitfinex","BTCUSD",1646681890845,0.24474063,37461.0,37451.0,0.0447]
["bitfinex","BTCUSD",1646681891042,0.00012857,37464.0,37451.0,0.0447]
["bitfinex","BTCUSD",1646681891238,0.6,37460.0,37450.0,0.01333]
["bitfinex","BTCUSD",1646681891441,0.708287,37459.0,37451.0,0.0447]
["bitfinex","BTCUSD",1646681891647,0.708287,37459.0,37444.0,0.05]
["bitfinex","BTCUSD",1646681891648,0.408287,37459.0,37444.0,0.05]
["bitfinex","BTCUSD",1646681891841,0.408287,37457.0,37443.0,0.26455551]
["bitfinex","BTCUSD",1646681892043,0.25009299,37449.0,37443.0,0.26455551]
["bitfinex","BTCUSD",1646681892241,0.066786,37458.0,37443.0,0.26455551]
["bitfinex","BTCUSD",1646681892540,0.0001297,37459.0,37442.0,0.01333]
["bitfinex","BTCUSD",1646681892541,0.13352241,37452.0,37442.0,0.01333]
["bitfinex","BTCUSD",1646681892813,0.408287,37451.0,37442.0,0.01333]
["bitfinex","BTCUSD",1646681893011,0.408287,37451.0,37436.0,0.00131818]
["bitfinex","BTCUSD",1646681893511,0.18371901,37452.0,37436.0,0.00131818]
["bitfinex","BTCUSD",1646681893512,0.28920223,37441.0,37436.0,0.00131818]
["bitfinex","BTCUSD",1646681893715,0.408287,37440.0,37436.0,0.00131818]
["bitfinex","BTCUSD",1646681893915,0.28920223,37441.0,37436.0,0.00131818]
["bitfinex","BTCUSD",1646681894109,0.066803,37443.0,37436.0,0.00131818]
["bitfinex","BTCUSD",1646681894313,0.00012969,37441.0,37436.0,0.00131818]
["bitfinex","BTCUSD",1646681894510,0.00012969,37441.0,37436.0,0.06740818]
["bitfinex","BTCUSD",1646681895111,0.15962463,37442.0,37436.0,0.06740818]
["bitfinex","BTCUSD",1646681895112,0.30474798,37442.0,37436.0,0.06740818]
["bitfinex","BTCUSD",1646681895511,0.00012871,37441.0,37436.0,0.00131818]
["bitfinex","BTCUSD",1646681895710,0.29487669,37442.0,37436.0,0.00131818]
["bitfinex","BTCUSD",1646681896109,0.50995484,37442.0,37436.0,0.00131818]
["bitfinex","BTCUSD",1646681896316,0.408287,37440.0,37436.0,0.00131818]
["bitfinex","BTCUSD",1646681896546,0.3,37439.0,37436.0,0.00131818]
["bitfinex","BTCUSD",1646681896742,0.408287,37434.0,37431.0,0.011]
["bitfinex","BTCUSD",1646681897141,0.408287,37432.0,37431.0,0.011]
["bitfinex","BTCUSD",1646681897344,0.23334765,37433.0,37431.0,0.011]
["bitfinex","BTCUSD",1646681897741,0.16652365,37433.0,37431.0,0.011]
["bitfinex","BTCUSD",1646681898043,0.01394214,37444.0,37431.0,0.011]
["bitfinex","BTCUSD",1646681898044,0.066814,37442.0,37432.0,1.45]
["bitfinex","BTCUSD",1646681898245,0.200459,37445.0,37433.0,0.3]
["bitfinex","BTCUSD",1646681898445,0.09990978,37449.0,37434.0,0.02629]
["bitfinex","BTCUSD",1646681898643,0.1998,37446.0,37434.0,0.02629]
["bitfinex","BTCUSD",1646681898847,0.1998,37446.0,37445.0,0.21907675]
["bitfinex","BTCUSD",1646681899045,0.1998,37446.0,37445.0,0.31314675]
["bitfinex","BTCUSD",1646681899442,0.3,37457.0,37445.0,0.41314675]
["bitfinex","BTCUSD",1646681899646,0.133569,37457.0,37445.0,0.41314675]
["bitfinex","BTCUSD",1646681899843,0.3,37456.0,37445.0,0.41314675]
["bitfinex","BTCUSD",1646681900044,0.21593677,37451.0,37445.0,0.41314675]
["bitfinex","BTCUSD",1646681900298,0.21593677,37451.0,37438.0,0.18774917]
["bitfinex","BTCUSD",1646681900299,0.21593677,37451.0,37438.0,0.1]
["bitfinex","BTCUSD",1646681900497,0.21593677,37451.0,37436.0,0.183564]
["bitfinex","BTCUSD",1646681900498,0.21593677,37451.0,37437.0,0.1]
["bitfinex","BTCUSD",1646681900798,0.00012861,37453.0,37441.0,0.06352758]
["bitfinex","BTCUSD",1646681900996,0.00012861,37453.0,37442.0,0.3447]
["bitfinex","BTCUSD",1646681901191,0.25197827,37461.0,37447.0,0.23576375]
["bitfinex","BTCUSD",1646681901399,0.200355,37465.0,37449.0,0.02629]
["bitfinex","BTCUSD",1646681901595,0.200355,37465.0,37449.0,0.11684]
["bitfinex","BTCUSD",1646681901797,0.21559695,37452.0,37449.0,0.09055]
["bitfinex","BTCUSD",1646681901993,0.02629,37463.0,37447.0,0.0447]
["bitfinex","BTCUSD",1646681901994,0.133561,37460.0,37447.0,0.0447]
["bitfinex","BTCUSD",1646681902594,0.3,37464.0,37450.0,0.093055]
["bitfinex","BTCUSD",1646681902795,0.43754357,37466.0,37450.0,0.093055]
["bitfinex","BTCUSD",1646681902796,0.00012861,37452.0,37450.0,0.093055]
["bitfinex","BTCUSD",1646681902992,0.00012861,37452.0,37450.0,0.066765]
["bitfinex","BTCUSD",1646681903593,0.066771,37461.0,37450.0,0.066765]
["bitfinex","BTCUSD",1646681903795,5.19026469,37450.0,37445.0,0.18723]
["bitfinex","BTCUSD",1646681904044,4.78978469,37450.0,37446.0,0.13657]
["bitfinex","BTCUSD",1646681904238,3.79008469,37450.0,37447.0,1.40807361]
["bitfinex","BTCUSD",1646681904438,3.20315669,37450.0,37449.0,0.962707]
["bitfinex","BTCUSD",1646681904639,2.20365669,37450.0,37449.0,0.204507]
["bitfinex","BTCUSD",1646681904940,0.43754357,37466.0,37450.0,1.67629]
["bitfinex","BTCUSD",1646681905138,0.43754357,37466.0,37452.0,0.02629]
["bitfinex","BTCUSD",1646681905340,0.43754357,37466.0,37463.0,0.09516]
["bitfinex","BTCUSD",1646681905540,0.02316598,37461.0,37457.0,0.0447]
["bitfinex","BTCUSD",1646681905739,0.26210437,37459.0,37458.0,0.0447]
["bitfinex","BTCUSD",1646681905941,0.02316598,37461.0,37458.0,0.0447]
["bitfinex","BTCUSD",1646681906440,0.20364157,37452.0,37451.0,0.066764]
["bitfinex","BTCUSD",1646681906745,2.058287,37460.0,37439.0,0.200298]
["bitfinex","BTCUSD",1646681906746,0.32629,37459.0,37439.0,0.200298]
["bitfinex","BTCUSD",1646681906943,0.00104135,37458.0,37448.0,0.00143992]
["bitfinex","BTCUSD",1646681907140,0.31143266,37449.0,37448.0,0.00143992]
["bitfinex","BTCUSD",1646681908591,0.30361755,37441.0,37440.0,0.06322392]
["bitfinex","BTCUSD",1646681909196,0.06175975,37450.0,37440.0,0.06322392]
["bitfinex","BTCUSD",1646681909197,0.00012273,37450.0,37440.0,0.06322392]
["bitfinex","BTCUSD",1646681909402,0.19867894,37450.0,37443.0,0.28984935]
["bitfinex","BTCUSD",1646681909597,0.19855621,37450.0,37445.0,0.066772]
["bitfinex","BTCUSD",1646681909796,0.36677358,37459.0,37445.0,0.066772]
["bitfinex","BTCUSD",1646681909993,0.00012273,37447.0,37445.0,0.066772]
["bitfinex","BTCUSD",1646681910198,0.35474049,37446.0,37439.0,0.133555]
["bitfinex","BTCUSD",1646681910394,0.28943404,37446.0,37439.0,0.133555]
["bitfinex","BTCUSD",1646681910894,0.16279421,37445.0,37439.0,0.133555]
["bitfinex","BTCUSD",1646681911095,0.00011916,37444.0,37439.0,0.133555]
["bitfinex","BTCUSD",1646681911759,3.51134084,37466.0,37440.0,1.1198925]
["bitfinex","BTCUSD",1646681911961,3.51134084,37466.0,37447.0,0.02629]
["bitfinex","BTCUSD",1646681911962,0.3,37465.0,37447.0,0.02629]
["bitfinex","BTCUSD",1646681912158,0.3,37465.0,37446.0,0.133509]
["bitfinex","BTCUSD",1646681912360,0.25082537,37449.0,37446.0,0.133509]
["bitfinex","BTCUSD",1646681912766,0.06067058,37448.0,37440.0,0.05]
["bitfinex","BTCUSD",1646681912959,0.06067058,37448.0,37431.0,0.011]
["bitfinex","BTCUSD",1646681912960,0.03667158,37448.0,37431.0,0.061]
["bitfinex","BTCUSD",1646681913159,0.434577,37446.0,37439.0,0.15]
["bitfinex","BTCUSD",1646681913357,0.408287,37445.0,37440.0,0.0999]
["bitfinex","BTCUSD",1646681913557,0.20695181,37444.0,37440.0,0.0999]
["bitfinex","BTCUSD",1646681913757,0.20695181,37444.0,37439.0,0.0034]
["bitfinex","BTCUSD",1646681913758,1.73763119,37441.0,37439.0,0.0034]
["bitfinex","BTCUSD",1646681913959,1.6484,37441.0,37439.0,0.0034]
["bitfinex","BTCUSD",1646681914569,1.715217,37441.0,37439.0,0.0034]
["bitfinex","BTCUSD",1646681914760,1.67629,37439.0,37431.0,0.061]
["bitfinex","BTCUSD",1646681914958,1.67629,37439.0,37431.0,0.011]
["bitfinex","BTCUSD",1646681914959,0.09310503,37438.0,37431.0,0.011]
["bitfinex","BTCUSD",1646681915399,0.14249943,37438.0,37431.0,0.011]
["bitfinex","BTCUSD",1646681915601,0.02629,37436.0,37431.0,0.011]
["bitfinex","BTCUSD",1646681915801,1.67629,37431.0,37412.0,0.001]
["bitfinex","BTCUSD",1646681916003,0.02629,37428.0,37417.0,0.133641]
["bitfinex","BTCUSD",1646681916201,0.06682813,37426.0,37417.0,0.133641]
["bitfinex","BTCUSD",1646681916404,0.06682813,37426.0,37417.0,0.123641]
["bitfinex","BTCUSD",1646681916602,0.06682813,37426.0,37419.0,0.26197301]
["bitfinex","BTCUSD",1646681916802,0.06182813,37426.0,37420.0,0.066823]
["bitfinex","BTCUSD",1646681917003,0.05,37438.0,37420.0,0.066823]
["bitfinex","BTCUSD",1646681917004,0.433622,37440.0,37420.0,0.066823]
["bitfinex","BTCUSD",1646681917206,0.433622,37440.0,37421.0,0.3]
["bitfinex","BTCUSD",1646681917207,0.05520458,37432.0,37421.0,0.3]
["bitfinex","BTCUSD",1646681917401,0.11335,37439.0,37424.0,0.12362]
["bitfinex","BTCUSD",1646681917600,0.06680647,37435.0,37424.0,0.12362]
["bitfinex","BTCUSD",1646681917800,0.18555456,37430.0,37424.0,0.12362]
["bitfinex","BTCUSD",1646681918202,0.18555456,37430.0,37419.0,0.1]
["bitfinex","BTCUSD",1646681918601,0.18173795,37430.0,37419.0,0.1]
["bitfinex","BTCUSD",1646681918803,0.25228197,37426.0,37419.0,0.1]
["bitfinex","BTCUSD",1646681919050,0.25228197,37426.0,37423.0,0.21088342]
["bitfinex","BTCUSD",1646681919445,0.25228197,37426.0,37423.0,0.27770042]
["bitfinex","BTCUSD",1646681919647,0.20044996,37431.0,37423.0,0.27770042]
["bitfinex","BTCUSD",1646681919851,0.147007,37439.0,37423.0,0.27770042]
["bitfinex","BTCUSD",1646681919852,0.01336,37439.0,37423.0,0.27770042]
["bitfinex","BTCUSD",1646681920049,0.00013111,37446.0,37424.0,2.00858891]
["bitfinex","BTCUSD",1646681920050,0.06680454,37436.0,37424.0,2.00858891]
["bitfinex","BTCUSD",1646681920248,0.01335,37445.0,37425.0,0.1]
["bitfinex","BTCUSD",1646681920448,0.20687796,37438.0,37426.0,0.51698573]
["bitfinex","BTCUSD",1646681920749,0.05764677,37438.0,37433.0,0.22677119]
["bitfinex","BTCUSD",1646681920949,0.08393677,37438.0,37426.0,0.1336]
["bitfinex","BTCUSD",1646681921149,0.55515875,37422.0,37421.0,0.1]
["bitfinex","BTCUSD",1646681921351,5.875e-05,37422.0,37421.0,0.1]
["bitfinex","BTCUSD",1646681921549,0.066812,37436.0,37422.0,0.02629]
["bitfinex","BTCUSD",1646681921748,0.19453386,37437.0,37425.0,0.02629]
["bitfinex","BTCUSD",1646681921950,0.30465612,37433.0,37432.0,0.33988889]
["bitfinex","BTCUSD",1646681922148,0.30465612,37433.0,37432.0,0.066801]
["bitfinex","BTCUSD",1646681922989,0.48288731,37433.0,37427.0,0.133605]
["bitfinex","BTCUSD",1646681923192,0.48288731,37433.0,37425.0,0.0999]
["bitfinex","BTCUSD",1646681923193,0.02629,37432.0,37425.0,0.0999]
["bitfinex","BTCUSD",1646681923395,0.59971531,37433.0,37425.0,0.0999]
["bitfinex","BTCUSD",1646681923588,0.59971531,37433.0,37422.0,0.01697182]
["bitfinex","BTCUSD",1646681923987,0.02629,37431.0,37422.0,0.01697182]
["bitfinex","BTCUSD",1646681924187,0.32602763,37423.0,37422.0,0.01697182]
["bitfinex","BTCUSD",1646681924389,0.06682946,37425.0,37422.0,0.01697182]
["bitfinex","BTCUSD",1646681925396,0.133648,37431.0,37424.0,0.26084209]
["bitfinex","BTCUSD",1646681925598,0.1998,37438.0,37424.0,0.02629]
["bitfinex","BTCUSD",1646681925599,0.066806,37436.0,37424.0,0.02629]
["bitfinex","BTCUSD",1646681925794,0.3,37441.0,37423.0,0.066814]
["bitfinex","BTCUSD",1646681925795,0.2006016,37446.0,37423.0,0.02629]
["bitfinex","BTCUSD",1646681925987,0.19838885,37441.0,37427.0,0.25419618]
["bitfinex","BTCUSD",1646681926187,0.19838885,37441.0,37432.0,0.24929261]
["bitfinex","BTCUSD",1646681926388,0.22467885,37441.0,37428.0,0.3]
["bitfinex","BTCUSD",1646681926645,0.22467885,37441.0,37422.0,0.64330082]
["bitfinex","BTCUSD",1646681926646,0.23643594,37434.0,37432.0,0.02686111]
["bitfinex","BTCUSD",1646681926848,0.13360302,37437.0,37432.0,0.02686111]
["bitfinex","BTCUSD",1646681927047,0.133616,37439.0,37432.0,0.02686111]
["bitfinex","BTCUSD",1646681927048,0.02889537,37439.0,37432.0,0.02686111]
["bitfinex","BTCUSD",1646681927251,0.20060164,37446.0,37434.0,0.8029]
["bitfinex","BTCUSD",1646681927252,0.00013064,37446.0,37434.0,0.8029]
["bitfinex","BTCUSD",1646681927449,0.00013064,37446.0,37433.0,0.27593984]
["bitfinex","BTCUSD",1646681927450,0.00013064,37446.0,37435.0,0.3447]
["bitfinex","BTCUSD",1646681927652,0.02316598,37461.0,37437.0,0.226592]
["bitfinex","BTCUSD",1646681927852,0.28537342,37456.0,37442.0,0.30532869]
["bitfinex","BTCUSD",1646681928049,0.06819934,37454.0,37446.0,0.066771]
["bitfinex","BTCUSD",1646681928249,0.09448934,37454.0,37446.0,0.066771]
["bitfinex","BTCUSD",1646681928452,0.09448934,37454.0,37445.0,0.133541]
["bitfinex","BTCUSD",1646681928648,0.09448934,37454.0,37438.0,0.0447]
["bitfinex","BTCUSD",1646681928850,0.17629,37452.0,37432.0,0.02686111]
["bitfinex","BTCUSD",1646681929050,0.07463622,37435.0,37432.0,0.02686111]
["bitfinex","BTCUSD",1646681929651,0.37463622,37435.0,37432.0,0.02686111]
["bitfinex","BTCUSD",1646681929853,0.21773669,37435.0,37432.0,0.02686111]
["bitfinex","BTCUSD",1646681930320,0.50767439,37434.0,37432.0,0.02686111]
["bitfinex","BTCUSD",1646681930511,0.734577,37433.0,37432.0,0.02686111]
["bitfinex","BTCUSD",1646681930716,0.734577,37433.0,37432.0,0.01110954]
["bitfinex","BTCUSD",1646681931111,0.784577,37433.0,37432.0,0.01110954]
["bitfinex","BTCUSD",1646681931312,0.37629,37433.0,37432.0,0.01110954]
["bitfinex","BTCUSD",1646681931711,0.37629,37433.0,37422.0,0.05]
["bitfinex","BTCUSD",1646681931915,0.02629,37430.0,37422.0,0.05]
["bitfinex","BTCUSD",1646681932115,0.02629,37430.0,37412.0,0.051]
["bitfinex","BTCUSD",1646681932116,0.32434845,37430.0,37412.0,0.051]
["bitfinex","BTCUSD",1646681932315,0.37236813,37430.0,37412.0,0.051]
["bitfinex","BTCUSD",1646681932514,0.07236813,37430.0,37414.0,0.133667]
["bitfinex","BTCUSD",1646681932716,0.30831386,37427.0,37414.0,0.133667]
["bitfinex","BTCUSD",1646681932919,0.37513583,37427.0,37414.0,0.44543794]
["bitfinex","BTCUSD",1646681933115,0.37513583,37427.0,37417.0,0.066835]
["bitfinex","BTCUSD",1646681933116,0.05816033,37425.0,37417.0,0.066835]
["bitfinex","BTCUSD",1646681933714,0.05816033,37425.0,37419.0,0.20835384]
["bitfinex","BTCUSD",1646681933914,0.05816033,37425.0,37424.0,0.63456248]
["bitfinex","BTCUSD",1646681934142,0.30831386,37427.0,37424.0,0.63456248]
["bitfinex","BTCUSD",1646681934341,0.06682567,37425.0,37424.0,0.63456248]
["bitfinex","BTCUSD",1646681934539,0.06682567,37425.0,37424.0,0.62456248]
["bitfinex","BTCUSD",1646681934941,0.06682567,37425.0,37424.0,0.61456248]
["bitfinex","BTCUSD",1646681935341,0.06682567,37425.0,37424.0,0.61956248]
["bitfinex","BTCUSD",1646681936742,0.06682567,37425.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681936942,0.22898379,37431.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681936943,0.133631,37441.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681937145,0.133631,37441.0,37425.0,0.3]
["bitfinex","BTCUSD",1646681937146,0.03965,37440.0,37425.0,0.3]
["bitfinex","BTCUSD",1646681937344,0.32402915,37437.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681937544,0.32402915,37437.0,37426.0,0.133615]
["bitfinex","BTCUSD",1646681937990,0.45764654,37437.0,37429.0,0.27555161]
["bitfinex","BTCUSD",1646681938389,0.50764654,37437.0,37430.0,2.25298815]
["bitfinex","BTCUSD",1646681938587,0.50764654,37437.0,37428.0,0.06681]
["bitfinex","BTCUSD",1646681938787,0.00087749,37429.0,37423.0,0.133628]
["bitfinex","BTCUSD",1646681939189,0.00087749,37429.0,37425.0,0.366811]
["bitfinex","BTCUSD",1646681939588,0.00087749,37429.0,37425.0,0.066811]
["bitfinex","BTCUSD",1646681939790,0.00087749,37429.0,37425.0,0.366811]
["bitfinex","BTCUSD",1646681940193,0.00087749,37429.0,37427.0,0.21457999]
["bitfinex","BTCUSD",1646681940694,0.00087749,37429.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681940890,0.06172805,37428.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681941092,0.00087749,37429.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681941563,0.28418742,37426.0,37424.0,1.52809557]
["bitfinex","BTCUSD",1646681941753,0.28418742,37426.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681942153,0.06769466,37429.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681942354,0.00087749,37429.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681942960,0.33405451,37442.0,37425.0,0.3]
["bitfinex","BTCUSD",1646681942961,0.20043951,37442.0,37425.0,0.3]
["bitfinex","BTCUSD",1646681943259,0.19993112,37446.0,37433.0,0.28890315]
["bitfinex","BTCUSD",1646681943260,0.02629,37444.0,37433.0,0.28890315]
["bitfinex","BTCUSD",1646681943657,0.13358158,37443.0,37433.0,0.28890315]
["bitfinex","BTCUSD",1646681943957,0.13358158,37443.0,37434.0,0.133581]
["bitfinex","BTCUSD",1646681944356,0.06678858,37443.0,37434.0,0.433581]
["bitfinex","BTCUSD",1646681944555,0.06678858,37443.0,37439.0,0.215142]
["bitfinex","BTCUSD",1646681944756,0.06678858,37443.0,37436.0,0.066791]
["bitfinex","BTCUSD",1646681944955,0.18357922,37446.0,37436.0,0.066791]
["bitfinex","BTCUSD",1646681944956,0.06678658,37444.0,37436.0,0.066791]
["bitfinex","BTCUSD",1646681945393,0.066791,37443.0,37436.0,0.066791]
["bitfinex","BTCUSD",1646681946900,0.20372085,37452.0,37444.0,0.27080432]
["bitfinex","BTCUSD",1646681947101,0.20035994,37455.0,37444.0,0.27080432]
["bitfinex","BTCUSD",1646681947102,0.20035994,37455.0,37445.0,0.366776]
["bitfinex","BTCUSD",1646681947296,0.00011289,37446.0,37445.0,0.066776]
["bitfinex","BTCUSD",1646681948098,0.00011289,37446.0,37442.0,0.066781]
["bitfinex","BTCUSD",1646681948298,0.06677931,37448.0,37443.0,0.01335]
["bitfinex","BTCUSD",1646681948497,0.06690794,37448.0,37442.0,0.066781]
["bitfinex","BTCUSD",1646681948697,0.13369194,37448.0,37442.0,0.066781]
["bitfinex","BTCUSD",1646681948899,0.29210936,37443.0,37436.0,0.02322372]
["bitfinex","BTCUSD",1646681949149,0.29210936,37443.0,37426.0,0.4791]
["bitfinex","BTCUSD",1646681949150,0.06679657,37440.0,37426.0,0.4791]
["bitfinex","BTCUSD",1646681949347,0.3,37440.0,37426.0,0.4791]
["bitfinex","BTCUSD",1646681949546,0.29210936,37443.0,37427.0,0.01335]
["bitfinex","BTCUSD",1646681949846,0.133589,37441.0,37435.0,0.23515706]
["bitfinex","BTCUSD",1646681950045,0.066795,37440.0,37432.0,0.01335]
["bitfinex","BTCUSD",1646681950244,0.0667907,37439.0,37437.0,0.06679]
["bitfinex","BTCUSD",1646681950447,0.02629,37454.0,37438.0,0.3]
["bitfinex","BTCUSD",1646681950646,0.05910379,37450.0,37439.0,0.01335]
["bitfinex","BTCUSD",1646681950854,0.05910379,37450.0,37435.0,0.31335]
["bitfinex","BTCUSD",1646681951047,0.00013115,37448.0,37437.0,0.28126853]
["bitfinex","BTCUSD",1646681951245,0.18839792,37448.0,37438.0,0.01335]
["bitfinex","BTCUSD",1646681951461,0.06677269,37446.0,37441.0,0.066775]
["bitfinex","BTCUSD",1646681952244,0.13162227,37446.0,37441.0,0.066775]
["bitfinex","BTCUSD",1646681952444,0.13162227,37446.0,37440.0,0.13355]
["bitfinex","BTCUSD",1646681952644,0.31212842,37444.0,37440.0,0.13355]
["bitfinex","BTCUSD",1646681952888,0.31212842,37444.0,37437.0,0.133571]
["bitfinex","BTCUSD",1646681952889,0.20034533,37445.0,37444.0,0.26787747]
["bitfinex","BTCUSD",1646681953791,0.47211768,37445.0,37444.0,0.26787747]
["bitfinex","BTCUSD",1646681954191,0.13357492,37445.0,37444.0,0.26787747]
["bitfinex","BTCUSD",1646681954390,0.11732122,37445.0,37444.0,0.26787747]
["bitfinex","BTCUSD",1646681954889,0.18410122,37445.0,37444.0,0.26787747]
["bitfinex","BTCUSD",1646681955091,0.51134994,37445.0,37444.0,0.26787747]
["bitfinex","BTCUSD",1646681956541,0.41134994,37445.0,37444.0,0.26787747]
["bitfinex","BTCUSD",1646681957041,0.066795,37443.0,37434.0,0.01335]
["bitfinex","BTCUSD",1646681957247,0.066795,37443.0,37428.0,0.01335]
["bitfinex","BTCUSD",1646681957248,0.20041491,37440.0,37428.0,0.01335]
["bitfinex","BTCUSD",1646681957640,0.20041491,37440.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681957641,0.02629,37438.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681957842,0.4,37439.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681957843,0.02629,37431.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681958141,0.48936935,37425.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681958339,0.53936935,37425.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681958540,0.56565935,37425.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681958743,0.63356938,37425.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681958940,0.4329744,37425.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681960602,0.066835,37426.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681960805,0.13366869,37428.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681961600,0.06043568,37425.0,37424.0,1.29447529]
["bitfinex","BTCUSD",1646681961804,0.43847263,37428.0,37424.0,0.60648129]
["bitfinex","BTCUSD",1646681962006,0.02629,37426.0,37424.0,0.60648129]
["bitfinex","BTCUSD",1646681962203,0.43847263,37428.0,37424.0,0.60648129]
["bitfinex","BTCUSD",1646681962602,0.48847263,37428.0,37424.0,0.60648129]
["bitfinex","BTCUSD",1646681963003,0.05604175,37427.0,37424.0,0.60648129]
["bitfinex","BTCUSD",1646681963205,0.209957,37426.0,37424.0,0.5679029]
["bitfinex","BTCUSD",1646681963404,0.32629,37425.0,37424.0,0.54062094]
["bitfinex","BTCUSD",1646681963602,0.05,37425.0,37424.0,0.44897061]
["bitfinex","BTCUSD",1646681963804,0.05,37425.0,37412.0,0.001]
["bitfinex","BTCUSD",1646681963805,0.47512359,37424.0,37412.0,0.001]
["bitfinex","BTCUSD",1646681964049,0.408287,37418.0,37408.0,0.001]
["bitfinex","BTCUSD",1646681964249,0.02629,37415.0,37408.0,0.001]
["bitfinex","BTCUSD",1646681964447,0.02629,37415.0,37400.0,0.001]
["bitfinex","BTCUSD",1646681964448,0.02629,37409.0,37400.0,0.001]
["bitfinex","BTCUSD",1646681964644,0.02629,37407.0,37400.0,0.001]
["bitfinex","BTCUSD",1646681964846,0.434577,37406.0,37401.0,0.011]
["bitfinex","BTCUSD",1646681965044,1.066883,37401.0,37398.0,0.001]
["bitfinex","BTCUSD",1646681965248,0.14621475,37400.0,37398.0,0.001]
["bitfinex","BTCUSD",1646681965453,0.14621475,37400.0,37394.0,0.003]
["bitfinex","BTCUSD",1646681965454,1.67629,37398.0,37394.0,0.003]
["bitfinex","BTCUSD",1646681965645,0.02629,37396.0,37393.0,0.003]
["bitfinex","BTCUSD",1646681966044,1.67629,37394.0,37391.0,0.001]
["bitfinex","BTCUSD",1646681966349,0.32629,37393.0,37388.0,0.001]
["bitfinex","BTCUSD",1646681966745,0.32629,37393.0,37391.0,0.00021224]
["bitfinex","BTCUSD",1646681966947,1.57629,37391.0,37384.0,0.01348736]
["bitfinex","BTCUSD",1646681967145,0.63618555,37389.0,37384.0,0.00012736]
["bitfinex","BTCUSD",1646681967345,0.02537,37385.0,37379.0,0.21613141]
["bitfinex","BTCUSD",1646681967545,0.088937,37381.0,37379.0,0.21613141]
["bitfinex","BTCUSD",1646681967794,0.062567,37381.0,37379.0,0.21613141]
["bitfinex","BTCUSD",1646681968011,0.200741,37390.0,37379.0,0.21613141]
["bitfinex","BTCUSD",1646681968012,0.28737279,37392.0,37379.0,0.70534322]
["bitfinex","BTCUSD",1646681968194,0.28737279,37392.0,37379.0,0.31724393]
["bitfinex","BTCUSD",1646681968392,0.066885,37391.0,37379.0,0.25035493]
["bitfinex","BTCUSD",1646681968794,0.066885,37391.0,37381.0,0.18031368]
["bitfinex","BTCUSD",1646681968795,0.133775,37391.0,37381.0,0.18031368]
["bitfinex","BTCUSD",1646681968994,0.133775,37391.0,37379.0,0.26371493]
["bitfinex","BTCUSD",1646681968995,0.133775,37391.0,37380.0,0.1862126]
["bitfinex","BTCUSD",1646681969195,0.133775,37391.0,37385.0,0.2829067]
["bitfinex","BTCUSD",1646681969393,0.32019277,37386.0,37385.0,0.2829067]
["bitfinex","BTCUSD",1646681969591,0.3,37394.0,37385.0,0.2829067]
["bitfinex","BTCUSD",1646681969792,0.35,37394.0,37379.0,0.01336]
["bitfinex","BTCUSD",1646681969994,0.133787,37388.0,37379.0,0.01336]
["bitfinex","BTCUSD",1646681970193,0.05744372,37386.0,37379.0,0.01336]
["bitfinex","BTCUSD",1646681970392,0.05744372,37386.0,37382.0,0.00019106]
["bitfinex","BTCUSD",1646681970594,0.29534956,37385.0,37382.0,0.00019106]
["bitfinex","BTCUSD",1646681970994,0.0669,37385.0,37382.0,0.00019106]
["bitfinex","BTCUSD",1646681971195,0.0669,37385.0,37379.0,0.01336]
["bitfinex","BTCUSD",1646681971397,0.0669,37385.0,37380.0,0.00019107]
["bitfinex","BTCUSD",1646681971398,1.85751898,37384.0,37380.0,0.00019107]
["bitfinex","BTCUSD",1646681971645,1.85751898,37384.0,37376.0,0.00011466]
["bitfinex","BTCUSD",1646681971646,1.95,37383.0,37376.0,0.00011466]
["bitfinex","BTCUSD",1646681971852,0.06771108,37380.0,37376.0,0.00011466]
["bitfinex","BTCUSD",1646681972046,0.32629,37379.0,37376.0,0.00011466]
["bitfinex","BTCUSD",1646681972347,1.84758512,37376.0,37371.0,0.7663913]
["bitfinex","BTCUSD",1646681972544,0.25693208,37378.0,37371.0,0.7663913]
["bitfinex","BTCUSD",1646681973145,0.16014028,37375.0,37371.0,0.7663913]
["bitfinex","BTCUSD",1646681973343,0.31355155,37372.0,37371.0,0.7663913]
["bitfinex","BTCUSD",1646681973543,0.12801418,37375.0,37371.0,0.7663913]
["bitfinex","BTCUSD",1646681973848,0.42121265,37374.0,37362.0,0.01036096]
["bitfinex","BTCUSD",1646681974043,0.02629,37372.0,37362.0,0.01036096]
["bitfinex","BTCUSD",1646681974245,0.19323516,37372.0,37362.0,0.01036096]
["bitfinex","BTCUSD",1646681974449,0.02629,37370.0,37362.0,0.01036096]
["bitfinex","BTCUSD",1646681974643,0.160186,37367.0,37362.0,0.01036096]
["bitfinex","BTCUSD",1646681974845,0.133896,37367.0,37362.0,0.01036096]
["bitfinex","BTCUSD",1646681975043,0.05,37366.0,37362.0,0.01036096]
["bitfinex","BTCUSD",1646681975309,0.04855,37366.0,37362.0,0.01036096]
["bitfinex","BTCUSD",1646681975510,0.066933,37365.0,37362.0,0.01036096]
["bitfinex","BTCUSD",1646681975713,0.3,37364.0,37362.0,0.01036096]
["bitfinex","BTCUSD",1646681975912,0.183873,37365.0,37362.0,0.01036096]
["bitfinex","BTCUSD",1646681976414,0.133873,37365.0,37362.0,0.01036096]
["bitfinex","BTCUSD",1646681976610,0.133873,37365.0,37362.0,0.00036096]
["bitfinex","BTCUSD",1646681977212,0.30081527,37365.0,37362.0,0.00036096]
["bitfinex","BTCUSD",1646681977812,0.13388508,37364.0,37362.0,0.00036096]
["bitfinex","BTCUSD",1646681978011,0.30081527,37365.0,37357.0,0.2397722]
["bitfinex","BTCUSD",1646681978412,0.133889,37363.0,37357.0,0.00425637]
["bitfinex","BTCUSD",1646681978612,0.133889,37363.0,37352.0,0.34750134]
["bitfinex","BTCUSD",1646681978613,0.34723578,37362.0,37352.0,0.34750134]
["bitfinex","BTCUSD",1646681978813,0.34723578,37362.0,37353.0,0.3]
["bitfinex","BTCUSD",1646681978814,0.20970078,37362.0,37353.0,0.3]
["bitfinex","BTCUSD",1646681979043,0.063292,37363.0,37354.0,0.13452271]
["bitfinex","BTCUSD",1646681979240,0.20028,37368.0,37362.0,0.37597898]
["bitfinex","BTCUSD",1646681979442,0.20028,37368.0,37363.0,0.4]
["bitfinex","BTCUSD",1646681979649,0.20028,37368.0,37364.0,0.23693073]
["bitfinex","BTCUSD",1646681979842,0.20046,37372.0,37365.0,0.3]
["bitfinex","BTCUSD",1646681980042,0.13382196,37382.0,37364.0,0.23693073]
["bitfinex","BTCUSD",1646681980244,0.37638205,37382.0,37371.0,0.26707173]
["bitfinex","BTCUSD",1646681980644,0.06690938,37380.0,37371.0,0.26707173]
["bitfinex","BTCUSD",1646681980843,0.06690938,37380.0,37371.0,0.5067628]
["bitfinex","BTCUSD",1646681981040,0.06651,37379.0,37371.0,0.5067628]
["bitfinex","BTCUSD",1646681981441,0.06651,37379.0,37371.0,0.3878628]
["bitfinex","BTCUSD",1646681981643,0.06651,37379.0,37372.0,0.3]
["bitfinex","BTCUSD",1646681981947,0.00181111,37385.0,37372.0,0.3]
["bitfinex","BTCUSD",1646681981948,0.09990978,37403.0,37378.0,1.1489025]
["bitfinex","BTCUSD",1646681982152,0.09990978,37403.0,37383.0,0.15]
["bitfinex","BTCUSD",1646681982445,0.00174361,37409.0,37390.0,0.15]
["bitfinex","BTCUSD",1646681982651,0.19226361,37413.0,37404.0,0.133689]
["bitfinex","BTCUSD",1646681982898,0.01336,37418.0,37412.0,0.00523083]
["bitfinex","BTCUSD",1646681983197,0.13369502,37415.0,37412.0,0.00523083]
["bitfinex","BTCUSD",1646681983395,0.13369502,37415.0,37402.0,0.05]
["bitfinex","BTCUSD",1646681983597,0.13369502,37415.0,37394.0,0.1]
["bitfinex","BTCUSD",1646681983598,0.00013022,37410.0,37394.0,0.4]
["bitfinex","BTCUSD",1646681983795,0.00013022,37410.0,37393.0,2.81571511]
["bitfinex","BTCUSD",1646681983796,0.066872,37406.0,37393.0,2.81571511]
["bitfinex","BTCUSD",1646681983996,0.28589856,37406.0,37400.0,0.30159312]
["bitfinex","BTCUSD",1646681984195,0.28589356,37406.0,37400.0,0.30159312]
["bitfinex","BTCUSD",1646681984398,0.05,37413.0,37400.0,0.30159312]
["bitfinex","BTCUSD",1646681984700,2.2e-07,37401.0,37400.0,0.30159312]
["bitfinex","BTCUSD",1646681984896,2.2e-07,37401.0,37398.0,0.3]
["bitfinex","BTCUSD",1646681985295,2.2e-07,37401.0,37400.0,0.066858]
["bitfinex","BTCUSD",1646681985496,0.066847,37412.0,37400.0,0.066858]
["bitfinex","BTCUSD",1646681985700,0.01,37419.0,37400.0,0.056858]
["bitfinex","BTCUSD",1646681985701,0.03629,37419.0,37400.0,0.056858]
["bitfinex","BTCUSD",1646681985898,0.06685,37409.0,37397.0,0.36147149]
["bitfinex","BTCUSD",1646681986096,0.06685,37409.0,37390.0,0.0999]
["bitfinex","BTCUSD",1646681986097,0.02629,37404.0,37390.0,0.0999]
["bitfinex","BTCUSD",1646681986298,0.02629,37401.0,37389.0,0.075]
["bitfinex","BTCUSD",1646681986541,0.02629,37401.0,37388.0,0.0447]
["bitfinex","BTCUSD",1646681986739,0.02629,37401.0,37385.0,0.7557]
["bitfinex","BTCUSD",1646681986740,0.16446771,37394.0,37385.0,0.7557]
["bitfinex","BTCUSD",1646681986941,0.16446771,37394.0,37389.0,0.28844921]
["bitfinex","BTCUSD",1646681987140,0.16446771,37394.0,37389.0,0.27844921]
["bitfinex","BTCUSD",1646681987741,0.29823671,37394.0,37389.0,0.27844921]
["bitfinex","BTCUSD",1646681987945,0.066885,37393.0,37389.0,0.27844921]
["bitfinex","BTCUSD",1646681988944,0.066875,37396.0,37390.0,0.066876]
["bitfinex","BTCUSD",1646681989347,0.06398025,37396.0,37390.0,0.066876]
["bitfinex","BTCUSD",1646681989744,0.06398025,37396.0,37389.0,0.27844921]
["bitfinex","BTCUSD",1646681989954,0.06398025,37396.0,37395.0,0.30721004]
["bitfinex","BTCUSD",1646681990149,0.06,37401.0,37395.0,0.60721004]
["bitfinex","BTCUSD",1646681990404,0.06,37401.0,37395.0,0.69012004]
["bitfinex","BTCUSD",1646681990601,0.06,37401.0,37396.0,0.06607959]
["bitfinex","BTCUSD",1646681990805,0.06,37401.0,37395.0,0.60721004]
["bitfinex","BTCUSD",1646681991001,0.06,37401.0,37395.0,0.30721004]
["bitfinex","BTCUSD",1646681991801,0.06,37401.0,37396.0,0.3]
["bitfinex","BTCUSD",1646681992001,0.06,37401.0,37395.0,0.30721004]
["bitfinex","BTCUSD",1646681993103,0.06,37401.0,37396.0,0.066861]
["bitfinex","BTCUSD",1646681993804,0.260611,37401.0,37392.0,0.00013624]
["bitfinex","BTCUSD",1646681994049,0.310611,37401.0,37386.0,0.3]
["bitfinex","BTCUSD",1646681994243,0.06689033,37393.0,37383.0,0.3]
["bitfinex","BTCUSD",1646681994442,0.13378065,37397.0,37394.0,0.07113131]
["bitfinex","BTCUSD",1646681994643,0.13629,37401.0,37394.0,0.07113131]
["bitfinex","BTCUSD",1646681994845,0.133784,37398.0,37394.0,0.07113131]
["bitfinex","BTCUSD",1646681995246,0.05,37397.0,37394.0,0.07113131]
["bitfinex","BTCUSD",1646681995448,0.126879,37401.0,37394.0,0.07113131]
["bitfinex","BTCUSD",1646681995449,0.06,37401.0,37394.0,0.07113131]
["bitfinex","BTCUSD",1646681995644,0.06,37401.0,37396.0,0.05686]
["bitfinex","BTCUSD",1646681996245,0.06,37401.0,37397.0,0.15538791]
["bitfinex","BTCUSD",1646681996444,0.06,37401.0,37398.0,0.2745832]
["bitfinex","BTCUSD",1646681996645,0.06,37401.0,37399.0,0.28221894]
["bitfinex","BTCUSD",1646681996944,0.06,37401.0,37400.0,0.12533209]
["bitfinex","BTCUSD",1646681997145,0.00012989,37403.0,37402.0,0.133705]
["bitfinex","BTCUSD",1646681997350,0.00190072,37414.0,37403.0,1.65]
["bitfinex","BTCUSD",1646681997549,0.00190072,37414.0,37404.0,0.0447]
["bitfinex","BTCUSD",1646681997800,0.00190072,37414.0,37407.0,0.02629]
["bitfinex","BTCUSD",1646681997995,0.00190072,37414.0,37409.0,0.02629]
["bitfinex","BTCUSD",1646681998197,0.00190072,37414.0,37413.0,0.25584308]
["bitfinex","BTCUSD",1646681998495,0.00190072,37414.0,37411.0,0.133657]
["bitfinex","BTCUSD",1646681998800,0.00190072,37414.0,37405.0,0.066855]
["bitfinex","BTCUSD",1646681999198,0.066831,37416.0,37405.0,0.066855]
["bitfinex","BTCUSD",1646681999499,0.28826132,37409.0,37403.0,0.00025954]
["bitfinex","BTCUSD",1646681999698,0.066862,37408.0,37403.0,0.00025954]
["bitfinex","BTCUSD",1646682000099,0.066862,37408.0,37404.0,0.13656718]
["bitfinex","BTCUSD",1646682000301,0.01,37419.0,37405.0,0.31336]
["bitfinex","BTCUSD",1646682000497,0.133679,37413.0,37408.0,0.133673]
["bitfinex","BTCUSD",1646682000703,0.066843,37414.0,37412.0,0.26246217]
["bitfinex","BTCUSD",1646682000900,0.066843,37414.0,37413.0,0.3]
["bitfinex","BTCUSD",1646682001103,0.01,37419.0,37413.0,0.3]
["bitfinex","BTCUSD",1646682001298,0.01,37419.0,37412.0,0.44279255]
["bitfinex","BTCUSD",1646682001543,0.0001299,37415.0,37412.0,0.44279255]
["bitfinex","BTCUSD",1646682001745,0.0001299,37415.0,37414.0,0.133635]
["bitfinex","BTCUSD",1646682002850,0.005,37419.0,37418.0,0.28968501]
["bitfinex","BTCUSD",1646682003046,0.005,37419.0,37418.0,0.42331001]
["bitfinex","BTCUSD",1646682003245,0.005,37419.0,37418.0,0.41331001]
["bitfinex","BTCUSD",1646682003446,0.015,37425.0,37418.0,0.41331001]
["bitfinex","BTCUSD",1646682003645,0.015,37425.0,37418.0,0.133625]
["bitfinex","BTCUSD",1646682003646,0.16281506,37422.0,37418.0,0.133625]
["bitfinex","BTCUSD",1646682003850,0.16281506,37422.0,37412.0,0.3]
["bitfinex","BTCUSD",1646682004048,0.0001299,37420.0,37406.0,0.3]
["bitfinex","BTCUSD",1646682004247,0.116836,37418.0,37405.0,0.05]
["bitfinex","BTCUSD",1646682004447,0.116836,37418.0,37410.0,0.133677]
["bitfinex","BTCUSD",1646682004646,0.2119015,37416.0,37411.0,0.3130955]
["bitfinex","BTCUSD",1646682004847,0.066836,37416.0,37410.0,0.133677]
["bitfinex","BTCUSD",1646682005048,0.116836,37416.0,37410.0,0.133677]
["bitfinex","BTCUSD",1646682005299,0.0001299,37415.0,37410.0,0.133677]
["bitfinex","BTCUSD",1646682005507,0.0001299,37415.0,37412.0,0.066836]
["bitfinex","BTCUSD",1646682005904,0.0001299,37415.0,37410.0,0.133677]
["bitfinex","BTCUSD",1646682006112,0.40838,37414.0,37404.0,0.01336]
["bitfinex","BTCUSD",1646682006304,0.02629,37413.0,37403.0,0.00025954]
["bitfinex","BTCUSD",1646682006599,0.092157,37410.0,37403.0,0.00025954]
["bitfinex","BTCUSD",1646682006801,0.58069759,37409.0,37403.0,0.00025954]
["bitfinex","BTCUSD",1646682006999,0.55540759,37409.0,37403.0,0.00025954]
["bitfinex","BTCUSD",1646682007200,0.133728,37408.0,37403.0,0.31034542]
["bitfinex","BTCUSD",1646682007599,0.1338579,37408.0,37403.0,0.00025954]
["bitfinex","BTCUSD",1646682008008,0.05,37407.0,37403.0,0.00025954]
["bitfinex","BTCUSD",1646682008201,0.48567752,37406.0,37403.0,0.00025954]
["bitfinex","BTCUSD",1646682008406,0.43467,37404.0,37403.0,0.00025954]
["bitfinex","BTCUSD",1646682008604,0.2595151,37398.0,37394.0,0.07113131]
["bitfinex","BTCUSD",1646682008805,0.19283595,37395.0,37394.0,0.07113131]
["bitfinex","BTCUSD",1646682009074,0.71185595,37395.0,37394.0,0.02202614]
["bitfinex","BTCUSD",1646682009261,1.67629,37394.0,37382.0,0.01336]
["bitfinex","BTCUSD",1646682009461,0.05,37392.0,37377.0,0.52985269]
["bitfinex","BTCUSD",1646682009659,0.05,37392.0,37377.0,0.22985269]
["bitfinex","BTCUSD",1646682009862,0.44584657,37383.0,37377.0,0.01337]
["bitfinex","BTCUSD",1646682010063,0.12361323,37383.0,37378.0,7.798e-05]
["bitfinex","BTCUSD",1646682010261,0.05,37382.0,37378.0,7.798e-05]
["bitfinex","BTCUSD",1646682010465,0.05,37382.0,37376.0,0.12387398]
["bitfinex","BTCUSD",1646682010770,0.06691395,37380.0,37375.0,0.01436]
["bitfinex","BTCUSD",1646682010965,0.06691395,37380.0,37373.0,0.00836]
["bitfinex","BTCUSD",1646682011165,0.11691395,37380.0,37373.0,0.00836]
["bitfinex","BTCUSD",1646682011363,0.2,37382.0,37374.0,0.066909]
["bitfinex","BTCUSD",1646682011561,0.2,37382.0,37376.0,0.31188092]
["bitfinex","BTCUSD",1646682012163,0.05,37382.0,37381.0,0.27813303]
["bitfinex","BTCUSD",1646682012561,0.05,37382.0,37380.0,0.066897]
["bitfinex","BTCUSD",1646682012787,0.00611212,37385.0,37376.0,0.133798]
["bitfinex","BTCUSD",1646682013091,0.19905502,37387.0,37376.0,0.133798]
["bitfinex","BTCUSD",1646682013291,0.227013,37388.0,37377.0,0.3]
["bitfinex","BTCUSD",1646682013292,0.066898,37383.0,37377.0,0.3]
["bitfinex","BTCUSD",1646682013491,0.066898,37383.0,37378.0,0.02629]
["bitfinex","BTCUSD",1646682013690,0.1998,37393.0,37384.0,0.02629]
["bitfinex","BTCUSD",1646682013892,0.1998,37393.0,37384.0,0.32629]
["bitfinex","BTCUSD",1646682014289,0.1998,37393.0,37392.0,0.22947218]
["bitfinex","BTCUSD",1646682014490,0.20016,37400.0,37396.0,0.46118342]
["bitfinex","BTCUSD",1646682014892,2.53284667,37411.0,37396.0,0.46118342]
["bitfinex","BTCUSD",1646682014893,0.133742,37403.0,37396.0,0.46118342]
["bitfinex","BTCUSD",1646682015093,0.133742,37403.0,37396.0,0.48747342]
["bitfinex","BTCUSD",1646682015290,0.133742,37403.0,37397.0,0.3]
["bitfinex","BTCUSD",1646682015491,0.00094436,37415.0,37399.0,0.02629]
["bitfinex","BTCUSD",1646682015692,0.20058,37413.0,37400.0,0.20526823]
["bitfinex","BTCUSD",1646682015894,0.13369,37411.0,37401.0,0.3]
["bitfinex","BTCUSD",1646682016193,0.00094436,37415.0,37401.0,0.3]
["bitfinex","BTCUSD",1646682016194,0.00094436,37415.0,37401.0,0.31336]
["bitfinex","BTCUSD",1646682016392,0.00094436,37415.0,37402.0,0.01336]
["bitfinex","BTCUSD",1646682016644,0.4778,37424.0,37413.0,0.2882835]
["bitfinex","BTCUSD",1646682016645,0.066823,37424.0,37413.0,0.2882835]
["bitfinex","BTCUSD",1646682016841,0.066823,37424.0,37414.0,0.51064096]
["bitfinex","BTCUSD",1646682017039,0.133645,37421.0,37414.0,0.51064096]
["bitfinex","BTCUSD",1646682017242,0.015,37425.0,37415.0,0.1]
["bitfinex","BTCUSD",1646682017443,0.01336,37432.0,37418.0,1.65]
["bitfinex","BTCUSD",1646682017647,0.20088,37439.0,37418.0,1.65]
["bitfinex","BTCUSD",1646682017648,0.1735617,37439.0,37431.0,0.24194985]
["bitfinex","BTCUSD",1646682017841,0.409,37446.0,37431.0,0.24194985]
["bitfinex","BTCUSD",1646682017842,0.066794,37435.0,37431.0,0.24194985]
["bitfinex","BTCUSD",1646682019541,0.066794,37435.0,37431.0,0.37553585]
["bitfinex","BTCUSD",1646682019744,0.06690429,37435.0,37431.0,0.24194985]
["bitfinex","BTCUSD",1646682020397,0.06690429,37435.0,37432.0,0.20954216]
["bitfinex","BTCUSD",1646682020597,0.066794,37435.0,37433.0,0.133585]
["bitfinex","BTCUSD",1646682020800,0.06690429,37435.0,37433.0,0.133585]
["bitfinex","BTCUSD",1646682021208,0.06690429,37435.0,37431.0,0.24194985]
["bitfinex","BTCUSD",1646682021797,0.056794,37435.0,37432.0,0.133586]
["bitfinex","BTCUSD",1646682021996,0.05690429,37435.0,37432.0,0.133586]
["bitfinex","BTCUSD",1646682022396,0.00011029,37435.0,37432.0,0.133586]
["bitfinex","BTCUSD",1646682022702,0.13357,37452.0,37433.0,1.67629]
["bitfinex","BTCUSD",1646682022907,0.02857077,37457.0,37440.0,0.17629]
["bitfinex","BTCUSD",1646682022908,0.20082,37451.0,37440.0,0.17629]
["bitfinex","BTCUSD",1646682023101,0.20004,37458.0,37446.0,0.15]
["bitfinex","BTCUSD",1646682023299,0.1998,37465.0,37449.0,0.02629]
["bitfinex","BTCUSD",1646682023497,0.4181,37474.0,37462.0,0.22883198]
["bitfinex","BTCUSD",1646682023803,0.4181,37474.0,37462.0,0.09728]
["bitfinex","BTCUSD",1646682024054,0.30801662,37463.0,37462.0,0.09728]
["bitfinex","BTCUSD",1646682024253,0.60801662,37463.0,37453.0,2.59011812]
["bitfinex","BTCUSD",1646682024453,0.200315,37462.0,37453.0,2.59011812]
["bitfinex","BTCUSD",1646682025154,0.200315,37462.0,37454.0,0.21505324]
["bitfinex","BTCUSD",1646682025550,0.200315,37462.0,37453.0,2.59011812]
["bitfinex","BTCUSD",1646682025950,0.200315,37462.0,37454.0,0.066761]
["bitfinex","BTCUSD",1646682026151,0.200315,37462.0,37453.0,2.59011812]
["bitfinex","BTCUSD",1646682026152,0.066768,37461.0,37453.0,2.59011812]
["bitfinex","BTCUSD",1646682026357,0.066765,37459.0,37453.0,2.59011812]
["bitfinex","BTCUSD",1646682026557,0.066765,37459.0,37445.0,0.133542]
["bitfinex","BTCUSD",1646682026558,0.70838,37458.0,37445.0,0.133542]
["bitfinex","BTCUSD",1646682026764,0.16398318,37448.0,37440.0,0.200297]
["bitfinex","BTCUSD",1646682026956,0.16398318,37448.0,37439.0,0.2446]
["bitfinex","BTCUSD",1646682026957,0.3,37447.0,37439.0,0.0447]
["bitfinex","BTCUSD",1646682027153,0.16398318,37448.0,37441.0,0.01333]
["bitfinex","BTCUSD",1646682027353,0.05,37447.0,37441.0,0.32582231]
["bitfinex","BTCUSD",1646682027552,0.05,37447.0,37441.0,0.01333]
["bitfinex","BTCUSD",1646682027790,0.21398318,37448.0,37441.0,0.01333]
["bitfinex","BTCUSD",1646682027991,0.133589,37447.0,37441.0,0.01333]
["bitfinex","BTCUSD",1646682028193,0.31335,37455.0,37441.0,0.01333]
["bitfinex","BTCUSD",1646682028194,0.3,37459.0,37441.0,0.01333]
["bitfinex","BTCUSD",1646682028394,0.03368215,37461.0,37442.0,0.0447]
["bitfinex","BTCUSD",1646682028596,0.00263382,37458.0,37443.0,0.18466577]
["bitfinex","BTCUSD",1646682028793,0.00263382,37458.0,37446.0,0.133524]
["bitfinex","BTCUSD",1646682028998,0.00263382,37458.0,37449.0,0.2095709]
["bitfinex","BTCUSD",1646682029793,0.00263382,37458.0,37455.0,2.57436967]
["bitfinex","BTCUSD",1646682030195,0.00263382,37458.0,37449.0,0.2095709]
["bitfinex","BTCUSD",1646682030396,0.13615982,37458.0,37451.0,0.066763]
["bitfinex","BTCUSD",1646682030597,0.13628937,37458.0,37451.0,0.066763]
["bitfinex","BTCUSD",1646682030797,0.066762,37456.0,37451.0,0.066763]
["bitfinex","BTCUSD",1646682030994,0.13628937,37458.0,37452.0,0.25398024]
["bitfinex","BTCUSD",1646682030995,0.00276337,37458.0,37452.0,0.25398024]
["bitfinex","BTCUSD",1646682031195,0.00276337,37458.0,37453.0,0.133498]
["bitfinex","BTCUSD",1646682031401,0.00263382,37458.0,37453.0,0.133498]
["bitfinex","BTCUSD",1646682031663,0.00263382,37458.0,37443.0,0.1]
["bitfinex","BTCUSD",1646682031664,0.21108123,37454.0,37443.0,0.1]
["bitfinex","BTCUSD",1646682031861,0.066779,37452.0,37444.0,0.0447]
["bitfinex","BTCUSD",1646682032058,0.066779,37452.0,37448.0,0.008]
["bitfinex","BTCUSD",1646682032059,0.1998,37451.0,37448.0,0.008]
["bitfinex","BTCUSD",1646682032256,0.066779,37452.0,37448.0,0.008]
["bitfinex","BTCUSD",1646682033058,0.51414009,37451.0,37448.0,0.008]
["bitfinex","BTCUSD",1646682033258,0.51414009,37451.0,37442.0,0.55550789]
["bitfinex","BTCUSD",1646682033259,0.44189405,37450.0,37442.0,0.55550789]
["bitfinex","BTCUSD",1646682033458,0.066794,37448.0,37442.0,0.55550789]
["bitfinex","BTCUSD",1646682033861,0.30064364,37445.0,37442.0,0.55550789]
["bitfinex","BTCUSD",1646682034062,0.17851746,37444.0,37442.0,0.55550789]
["bitfinex","BTCUSD",1646682034661,0.24660246,37444.0,37442.0,0.55550789]
["bitfinex","BTCUSD",1646682034867,0.02629,37442.0,37437.0,0.007]
["bitfinex","BTCUSD",1646682035063,0.02629,37442.0,37424.0,0.1009]
["bitfinex","BTCUSD",1646682035064,0.248472,37430.0,37424.0,0.1009]
["bitfinex","BTCUSD",1646682035292,0.272182,37430.0,37424.0,0.001]
["bitfinex","BTCUSD",1646682035495,0.02629,37428.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682035692,0.066832,37425.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682036097,1.65,37429.0,37418.0,0.26036277]
["bitfinex","BTCUSD",1646682036098,1.26247852,37429.0,37418.0,0.26036277]
["bitfinex","BTCUSD",1646682036392,0.272182,37430.0,37418.0,0.48491584]
["bitfinex","BTCUSD",1646682036993,0.066832,37425.0,37418.0,0.48491584]
["bitfinex","BTCUSD",1646682037192,0.11623428,37425.0,37418.0,0.48491584]
["bitfinex","BTCUSD",1646682037795,0.11623428,37425.0,37421.0,0.066818]
["bitfinex","BTCUSD",1646682037995,0.11623428,37425.0,37420.0,0.13363]
["bitfinex","BTCUSD",1646682038196,0.21006828,37424.0,37420.0,0.13363]
["bitfinex","BTCUSD",1646682038393,0.11623428,37425.0,37420.0,0.13363]
["bitfinex","BTCUSD",1646682039451,0.28317241,37425.0,37416.0,0.133645]
["bitfinex","BTCUSD",1646682039649,0.30946241,37425.0,37416.0,0.133645]
["bitfinex","BTCUSD",1646682039849,0.28317241,37425.0,37416.0,0.133645]
["bitfinex","BTCUSD",1646682040251,0.11623428,37425.0,37416.0,0.133645]
["bitfinex","BTCUSD",1646682040553,0.06623428,37425.0,37424.0,0.24125579]
["bitfinex","BTCUSD",1646682040749,0.066804,37429.0,37424.0,0.24125579]
["bitfinex","BTCUSD",1646682041246,0.32762784,37427.0,37421.0,0.1]
["bitfinex","BTCUSD",1646682041447,0.133631,37426.0,37420.0,0.1]
["bitfinex","BTCUSD",1646682041646,0.133631,37426.0,37416.0,0.37515066]
["bitfinex","BTCUSD",1646682041845,0.05,37425.0,37416.0,0.37515066]
["bitfinex","BTCUSD",1646682042048,0.05,37425.0,37421.0,0.29446797]
["bitfinex","BTCUSD",1646682042446,0.04009,37425.0,37421.0,0.29446797]
["bitfinex","BTCUSD",1646682042646,0.04009,37425.0,37421.0,0.42809697]
["bitfinex","BTCUSD",1646682042911,0.44143439,37432.0,37422.0,1.65]
["bitfinex","BTCUSD",1646682043111,0.44143439,37432.0,37424.0,0.066813]
["bitfinex","BTCUSD",1646682043311,0.31415361,37432.0,37424.0,0.066813]
["bitfinex","BTCUSD",1646682043711,0.066813,37430.0,37424.0,0.066813]
["bitfinex","BTCUSD",1646682044513,0.066813,37430.0,37424.0,0.366813]
["bitfinex","BTCUSD",1646682044715,0.00179013,37429.0,37424.0,0.64367998]
["bitfinex","BTCUSD",1646682044913,0.00179013,37429.0,37425.0,0.1]
["bitfinex","BTCUSD",1646682045111,0.066813,37430.0,37425.0,0.1]
["bitfinex","BTCUSD",1646682045112,0.05426313,37430.0,37425.0,0.1]
["bitfinex","BTCUSD",1646682045314,0.05426313,37430.0,37429.0,0.24895252]
["bitfinex","BTCUSD",1646682046545,0.05426313,37430.0,37428.0,0.266793]
["bitfinex","BTCUSD",1646682046546,0.05426313,37430.0,37428.0,0.166793]
["bitfinex","BTCUSD",1646682046850,0.05426313,37430.0,37421.0,0.41936797]
["bitfinex","BTCUSD",1646682046851,0.05426313,37430.0,37421.0,0.233631]
["bitfinex","BTCUSD",1646682047048,0.05426313,37430.0,37416.0,0.1]
["bitfinex","BTCUSD",1646682047250,0.05426313,37430.0,37415.0,0.1009]
["bitfinex","BTCUSD",1646682047445,0.1998,37426.0,37415.0,0.1009]
["bitfinex","BTCUSD",1646682047644,0.1998,37426.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682047645,0.51141895,37423.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682047846,0.51141895,37423.0,37417.0,0.24590478]
["bitfinex","BTCUSD",1646682048044,0.116825,37423.0,37417.0,0.24590478]
["bitfinex","BTCUSD",1646682048247,0.116825,37423.0,37418.0,0.066827]
["bitfinex","BTCUSD",1646682048546,0.066825,37423.0,37418.0,0.066827]
["bitfinex","BTCUSD",1646682048749,0.066825,37423.0,37419.0,0.16216084]
["bitfinex","BTCUSD",1646682048948,0.056825,37423.0,37420.0,0.25775013]
["bitfinex","BTCUSD",1646682049149,0.056825,37423.0,37420.0,0.23275013]
["bitfinex","BTCUSD",1646682049350,0.056825,37423.0,37421.0,0.0999]
["bitfinex","BTCUSD",1646682049552,0.056825,37423.0,37421.0,0.3499]
["bitfinex","BTCUSD",1646682049755,0.0936,37425.0,37422.0,0.4]
["bitfinex","BTCUSD",1646682049954,0.0936,37425.0,37423.0,0.0447]
["bitfinex","BTCUSD",1646682050161,0.00201588,37430.0,37424.0,1.95]
["bitfinex","BTCUSD",1646682050395,0.00201588,37430.0,37425.0,0.36279335]
["bitfinex","BTCUSD",1646682050597,0.00201588,37430.0,37426.0,0.3]
["bitfinex","BTCUSD",1646682050798,0.00201588,37430.0,37429.0,0.26537898]
["bitfinex","BTCUSD",1646682050997,0.00114962,37430.0,37429.0,0.26537898]
["bitfinex","BTCUSD",1646682051196,0.00114962,37430.0,37425.0,0.42100435]
["bitfinex","BTCUSD",1646682051401,0.00114962,37430.0,37420.0,0.1]
["bitfinex","BTCUSD",1646682051598,0.13475062,37430.0,37420.0,0.1]
["bitfinex","BTCUSD",1646682051801,0.63830752,37430.0,37420.0,0.1]
["bitfinex","BTCUSD",1646682051999,0.43475062,37430.0,37420.0,0.1]
["bitfinex","BTCUSD",1646682052198,0.41972093,37427.0,37416.0,0.50543436]
["bitfinex","BTCUSD",1646682052403,0.066826,37424.0,37416.0,0.50543436]
["bitfinex","BTCUSD",1646682052596,0.267307,37424.0,37417.0,0.1]
["bitfinex","BTCUSD",1646682052997,0.317307,37424.0,37417.0,0.1]
["bitfinex","BTCUSD",1646682053196,0.317307,37424.0,37418.0,0.133644]
["bitfinex","BTCUSD",1646682053398,0.066826,37422.0,37418.0,0.131257]
["bitfinex","BTCUSD",1646682053898,0.116826,37422.0,37418.0,0.131257]
["bitfinex","BTCUSD",1646682054750,0.20094962,37430.0,37418.0,0.131257]
["bitfinex","BTCUSD",1646682054751,0.00114962,37430.0,37418.0,0.131257]
["bitfinex","BTCUSD",1646682054953,0.00114962,37430.0,37427.0,0.29976194]
["bitfinex","BTCUSD",1646682055146,0.00012917,37437.0,37430.0,0.00163859]
["bitfinex","BTCUSD",1646682055550,0.133597,37434.0,37432.0,0.066795]
["bitfinex","BTCUSD",1646682055752,0.066797,37436.0,37432.0,0.33604273]
["bitfinex","BTCUSD",1646682055949,0.05555078,37441.0,37433.0,0.0447]
["bitfinex","BTCUSD",1646682056153,0.41175078,37448.0,37435.0,1.75]
["bitfinex","BTCUSD",1646682056353,0.27872167,37452.0,37436.0,0.1]
["bitfinex","BTCUSD",1646682056354,0.29838545,37446.0,37436.0,0.1]
["bitfinex","BTCUSD",1646682056551,0.066777,37442.0,37440.0,0.066779]
["bitfinex","BTCUSD",1646682057150,0.066777,37442.0,37434.0,0.2913504]
["bitfinex","BTCUSD",1646682057151,0.066777,37442.0,37432.0,0.24295773]
["bitfinex","BTCUSD",1646682057350,0.061777,37442.0,37433.0,0.0447]
["bitfinex","BTCUSD",1646682057793,0.00012828,37443.0,37433.0,0.0447]
["bitfinex","BTCUSD",1646682057794,0.30460816,37436.0,37433.0,0.0447]
["bitfinex","BTCUSD",1646682057992,0.066802,37437.0,37433.0,0.178297]
["bitfinex","BTCUSD",1646682058895,0.066802,37437.0,37433.0,0.173297]
["bitfinex","BTCUSD",1646682059097,0.37380273,37437.0,37433.0,0.173297]
["bitfinex","BTCUSD",1646682059298,0.37360273,37437.0,37433.0,0.173297]
["bitfinex","BTCUSD",1646682059497,0.0667236,37437.0,37433.0,0.173297]
["bitfinex","BTCUSD",1646682059900,0.0667236,37437.0,37435.0,0.066786]
["bitfinex","BTCUSD",1646682060105,0.0667236,37437.0,37435.0,0.061786]
["bitfinex","BTCUSD",1646682060497,0.133564,37443.0,37436.0,0.2902338]
["bitfinex","BTCUSD",1646682060498,0.06678,37439.0,37436.0,0.2902338]
["bitfinex","BTCUSD",1646682060702,0.642567,37462.0,37441.0,0.133538]
["bitfinex","BTCUSD",1646682060703,0.0275196,37455.0,37441.0,0.133538]
["bitfinex","BTCUSD",1646682060899,0.2254,37462.0,37442.0,0.53388051]
["bitfinex","BTCUSD",1646682060900,0.267128,37458.0,37442.0,0.53388051]
["bitfinex","BTCUSD",1646682061099,0.29235945,37458.0,37442.0,0.53388051]
["bitfinex","BTCUSD",1646682061302,0.133532,37451.0,37448.0,0.2854704]
["bitfinex","BTCUSD",1646682061560,0.133532,37451.0,37449.0,0.066765]
["bitfinex","BTCUSD",1646682062355,0.27668972,37450.0,37441.0,0.01335]
["bitfinex","BTCUSD",1646682062557,0.22554348,37451.0,37439.0,0.1]
["bitfinex","BTCUSD",1646682062558,0.066788,37448.0,37439.0,0.1]
["bitfinex","BTCUSD",1646682062756,0.066788,37448.0,37444.0,0.007]
["bitfinex","BTCUSD",1646682062956,0.133581,37448.0,37444.0,0.007]
["bitfinex","BTCUSD",1646682063154,0.00012041,37447.0,37444.0,0.007]
["bitfinex","BTCUSD",1646682063355,0.40838,37446.0,37444.0,0.007]
["bitfinex","BTCUSD",1646682063560,0.40838,37445.0,37444.0,0.007]
["bitfinex","BTCUSD",1646682063758,0.48467,37445.0,37444.0,0.007]
["bitfinex","BTCUSD",1646682063952,0.066802,37443.0,37433.0,0.066804]
["bitfinex","BTCUSD",1646682064153,0.066802,37443.0,37439.0,0.006]
["bitfinex","BTCUSD",1646682064353,0.54556648,37442.0,37439.0,0.006]
["bitfinex","BTCUSD",1646682064554,0.22208057,37434.0,37430.0,0.23514359]
["bitfinex","BTCUSD",1646682064755,0.22208057,37434.0,37433.0,0.066804]
["bitfinex","BTCUSD",1646682064953,0.27208057,37434.0,37430.0,0.23514359]
["bitfinex","BTCUSD",1646682065155,0.27208057,37434.0,37430.0,0.10153859]
["bitfinex","BTCUSD",1646682065413,0.47198057,37434.0,37430.0,0.10153859]
["bitfinex","BTCUSD",1646682065608,0.02629,37432.0,37430.0,0.10153859]
["bitfinex","BTCUSD",1646682065810,0.02629,37429.0,37423.0,0.01335]
["bitfinex","BTCUSD",1646682066010,1.65,37430.0,37417.0,0.21640865]
["bitfinex","BTCUSD",1646682066011,0.02629,37427.0,37417.0,0.21640865]
["bitfinex","BTCUSD",1646682066207,0.3201532,37421.0,37417.0,0.21640865]
["bitfinex","BTCUSD",1646682066406,0.3201532,37421.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682066407,0.40838,37420.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682066609,0.4632892,37421.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682066809,0.13368206,37420.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682067007,0.25052811,37421.0,37416.0,0.005435]
["bitfinex","BTCUSD",1646682067008,0.116846,37421.0,37416.0,0.005435]
["bitfinex","BTCUSD",1646682067211,0.05,37421.0,37416.0,0.005435]
["bitfinex","BTCUSD",1646682067609,0.066827,37422.0,37416.0,0.005435]
["bitfinex","BTCUSD",1646682067810,0.133646,37427.0,37420.0,0.24107846]
["bitfinex","BTCUSD",1646682068016,0.17807614,37429.0,37421.0,0.005423]
["bitfinex","BTCUSD",1646682068209,1.592992,37438.0,37422.0,0.7]
["bitfinex","BTCUSD",1646682068210,0.12740245,37438.0,37422.0,0.7]
["bitfinex","BTCUSD",1646682068409,0.15716396,37438.0,37422.0,0.7]
["bitfinex","BTCUSD",1646682068608,0.12740245,37438.0,37423.0,0.005411]
["bitfinex","BTCUSD",1646682068808,0.02629,37437.0,37423.0,0.005411]
["bitfinex","BTCUSD",1646682069044,0.12740245,37438.0,37424.0,0.005411]
["bitfinex","BTCUSD",1646682069045,0.02629,37432.0,37424.0,0.005411]
["bitfinex","BTCUSD",1646682069246,0.02629,37430.0,37425.0,0.005414]
["bitfinex","BTCUSD",1646682069450,0.093104,37430.0,37419.0,0.21640865]
["bitfinex","BTCUSD",1646682069646,0.093104,37430.0,37417.0,0.21640865]
["bitfinex","BTCUSD",1646682069847,0.093104,37430.0,37416.0,0.21640865]
["bitfinex","BTCUSD",1646682070048,0.143104,37430.0,37415.0,0.21740865]
["bitfinex","BTCUSD",1646682070251,0.27849861,37416.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682070448,0.48001953,37416.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682070652,0.53001953,37416.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682070846,0.05,37416.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682071049,0.116843,37417.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682071251,0.18368728,37417.0,37415.0,0.001]
["bitfinex","BTCUSD",1646682071452,0.18368728,37417.0,37416.0,0.005439]
["bitfinex","BTCUSD",1646682071749,0.18368728,37417.0,37416.0,0.005437]
["bitfinex","BTCUSD",1646682071949,0.11684428,37417.0,37416.0,0.005437]
["bitfinex","BTCUSD",1646682072149,0.11684428,37417.0,37416.0,0.002437]
["bitfinex","BTCUSD",1646682072150,0.05,37417.0,37416.0,0.002437]
["bitfinex","BTCUSD",1646682072453,0.05,37417.0,37415.0,0.065273]
["bitfinex","BTCUSD",1646682072649,0.066842,37419.0,37416.0,0.24990115]
["bitfinex","BTCUSD",1646682072907,0.01336,37434.0,37430.0,0.31762796]
["bitfinex","BTCUSD",1646682073106,0.01335,37438.0,37430.0,0.31762796]
["bitfinex","BTCUSD",1646682073412,0.01335,37438.0,37416.0,0.52041197]
["bitfinex","BTCUSD",1646682073413,0.0668102,37434.0,37417.0,0.1]
["bitfinex","BTCUSD",1646682073605,0.0668102,37434.0,37414.0,0.002]
["bitfinex","BTCUSD",1646682073606,0.408371,37427.0,37414.0,0.002]
["bitfinex","BTCUSD",1646682073806,0.15,37429.0,37414.0,0.002]
["bitfinex","BTCUSD",1646682073807,0.76008264,37426.0,37414.0,0.002]
["bitfinex","BTCUSD",1646682074006,0.02629,37422.0,37414.0,0.002]
["bitfinex","BTCUSD",1646682074304,0.24532597,37416.0,37414.0,0.002]
["bitfinex","BTCUSD",1646682074503,0.06684141,37417.0,37414.0,0.002]
["bitfinex","BTCUSD",1646682074702,0.05,37416.0,37414.0,0.002]
["bitfinex","BTCUSD",1646682074906,0.07629,37416.0,37414.0,0.002]
["bitfinex","BTCUSD",1646682075105,0.06684141,37417.0,37416.0,0.14047029]
["bitfinex","BTCUSD",1646682075106,0.18369041,37417.0,37416.0,0.14047029]
["bitfinex","BTCUSD",1646682075504,0.34523901,37417.0,37416.0,0.14047029]
["bitfinex","BTCUSD",1646682075703,0.37152901,37417.0,37416.0,0.14047029]
["bitfinex","BTCUSD",1646682076304,0.20998041,37417.0,37416.0,0.14047029]
["bitfinex","BTCUSD",1646682076941,0.21160186,37417.0,37416.0,0.14047029]
["bitfinex","BTCUSD",1646682077242,0.40368948,37417.0,37416.0,0.14047029]
["bitfinex","BTCUSD",1646682077541,0.21160186,37417.0,37416.0,0.14047029]
["bitfinex","BTCUSD",1646682078342,0.18531186,37417.0,37416.0,0.13547029]
["bitfinex","BTCUSD",1646682078545,0.18531186,37417.0,37416.0,0.34758505]
["bitfinex","BTCUSD",1646682078743,0.06847045,37417.0,37416.0,0.34758505]
["bitfinex","BTCUSD",1646682078942,0.00162145,37417.0,37416.0,0.34758505]
["bitfinex","BTCUSD",1646682079141,0.00162145,37417.0,37416.0,0.5639937]
["bitfinex","BTCUSD",1646682079341,0.00162145,37417.0,37416.0,0.34758505]
["bitfinex","BTCUSD",1646682079946,0.1998,37427.0,37418.0,0.00229895]
["bitfinex","BTCUSD",1646682080146,0.30013123,37439.0,37420.0,0.02629]
["bitfinex","BTCUSD",1646682080402,0.00013123,37439.0,37424.0,0.21719007]
["bitfinex","BTCUSD",1646682080600,0.00013123,37439.0,37428.0,0.2470259]
["bitfinex","BTCUSD",1646682080799,0.00013123,37439.0,37431.0,0.133604]
["bitfinex","BTCUSD",1646682081001,0.066801,37439.0,37431.0,2.05556483]
["bitfinex","BTCUSD",1646682081400,0.0668,37435.0,37431.0,2.05556483]
["bitfinex","BTCUSD",1646682082301,0.00164788,37433.0,37431.0,2.05556483]
["bitfinex","BTCUSD",1646682082803,0.00164788,37433.0,37431.0,2.30250445]
["bitfinex","BTCUSD",1646682083003,0.00164788,37433.0,37432.0,0.50682907]
["bitfinex","BTCUSD",1646682083806,0.1998,37446.0,37432.0,0.50682907]
["bitfinex","BTCUSD",1646682083807,0.1998,37446.0,37440.0,0.066778]
["bitfinex","BTCUSD",1646682084276,0.1998,37446.0,37440.0,0.166778]
["bitfinex","BTCUSD",1646682084680,0.1998,37446.0,37441.0,0.25067738]
["bitfinex","BTCUSD",1646682084874,0.00012452,37445.0,37441.0,0.25067738]
["bitfinex","BTCUSD",1646682085075,0.00012452,37445.0,37440.0,0.466778]
["bitfinex","BTCUSD",1646682085677,0.00012452,37445.0,37443.0,0.19875688]
["bitfinex","BTCUSD",1646682085978,0.17877819,37454.0,37444.0,0.06677]
["bitfinex","BTCUSD",1646682086182,0.00012452,37444.0,37438.0,0.205315]
["bitfinex","BTCUSD",1646682086483,0.00012452,37444.0,37438.0,0.005]
["bitfinex","BTCUSD",1646682086882,0.22609,37443.0,37438.0,0.005]
["bitfinex","BTCUSD",1646682087079,0.02629,37441.0,37438.0,0.005]
["bitfinex","BTCUSD",1646682087279,0.06681108,37440.0,37431.0,1.92196083]
["bitfinex","BTCUSD",1646682087478,0.05,37439.0,37431.0,1.92196083]
["bitfinex","BTCUSD",1646682087676,0.00155608,37432.0,37431.0,1.92196083]
["bitfinex","BTCUSD",1646682089492,0.00155608,37432.0,37431.0,1.90196083]
["bitfinex","BTCUSD",1646682091394,0.00155608,37432.0,37425.0,0.4693]
["bitfinex","BTCUSD",1646682091395,0.00155608,37432.0,37424.0,0.133628]
["bitfinex","BTCUSD",1646682091683,0.00155608,37432.0,37420.0,0.36710867]
["bitfinex","BTCUSD",1646682091684,0.02629,37429.0,37420.0,0.36710867]
["bitfinex","BTCUSD",1646682091875,0.02629,37425.0,37420.0,0.15]
["bitfinex","BTCUSD",1646682092074,0.07629,37425.0,37420.0,0.15]
["bitfinex","BTCUSD",1646682092274,0.05,37425.0,37420.0,0.15]
["bitfinex","BTCUSD",1646682092476,0.05,37425.0,37421.0,0.066822]
["bitfinex","BTCUSD",1646682092878,0.066829,37424.0,37421.0,0.066822]
["bitfinex","BTCUSD",1646682093276,0.21471448,37423.0,37421.0,0.066822]
["bitfinex","BTCUSD",1646682093477,0.21471448,37423.0,37420.0,0.15]
["bitfinex","BTCUSD",1646682093676,0.26471448,37423.0,37420.0,0.15]
["bitfinex","BTCUSD",1646682094076,0.2498,37423.0,37420.0,0.15]
["bitfinex","BTCUSD",1646682095076,0.133657,37425.0,37424.0,0.07190445]
["bitfinex","BTCUSD",1646682095499,0.14255172,37425.0,37424.0,0.07020445]
["bitfinex","BTCUSD",1646682095701,0.20937964,37425.0,37424.0,0.07020445]
["bitfinex","BTCUSD",1646682096300,0.14255172,37425.0,37424.0,0.07020445]
["bitfinex","BTCUSD",1646682096701,0.20869472,37425.0,37424.0,0.07020445]
["bitfinex","BTCUSD",1646682097009,0.133619,37439.0,37432.0,0.14311722]
["bitfinex","BTCUSD",1646682097302,0.03158635,37437.0,37432.0,0.35617094]
["bitfinex","BTCUSD",1646682097500,0.00011538,37439.0,37437.0,2.43797191]
["bitfinex","BTCUSD",1646682097702,0.02629,37437.0,37432.0,0.14311722]
["bitfinex","BTCUSD",1646682097901,0.05693993,37434.0,37432.0,0.14311722]
["bitfinex","BTCUSD",1646682098102,0.434661,37433.0,37432.0,0.14311722]
["bitfinex","BTCUSD",1646682098301,1.143123,37432.0,37427.0,0.006]
["bitfinex","BTCUSD",1646682098500,0.16105707,37431.0,37427.0,0.006]
["bitfinex","BTCUSD",1646682098699,0.21105707,37431.0,37427.0,0.006]
["bitfinex","BTCUSD",1646682098899,0.15995224,37430.0,37427.0,0.006]
["bitfinex","BTCUSD",1646682099144,0.27619,37429.0,37427.0,0.006]
["bitfinex","BTCUSD",1646682099345,0.32619,37429.0,37427.0,0.006]
["bitfinex","BTCUSD",1646682099552,0.02629,37424.0,37421.0,0.0999]
["bitfinex","BTCUSD",1646682099748,0.02629,37424.0,37418.0,0.00229895]
["bitfinex","BTCUSD",1646682099752,0.408371,37425.0,37418.0,0.00229895]
["bitfinex","BTCUSD",1646682099753,0.02629,37419.0,37418.0,0.00229895]
["bitfinex","BTCUSD",1646682099949,0.02629,37419.0,37414.0,0.002]
["bitfinex","BTCUSD",1646682099950,1.6,37418.0,37414.0,0.001]
["bitfinex","BTCUSD",1646682100150,1.6,37418.0,37406.0,0.20110867]
["bitfinex","BTCUSD",1646682100151,0.02629,37414.0,37406.0,0.20110867]
["bitfinex","BTCUSD",1646682100347,0.19282116,37415.0,37405.0,0.001]
["bitfinex","BTCUSD",1646682100348,0.09831574,37413.0,37405.0,0.001]
["bitfinex","BTCUSD",1646682100546,0.066862,37411.0,37405.0,0.001]
["bitfinex","BTCUSD",1646682101045,0.06685058,37409.0,37405.0,0.001]
["bitfinex","BTCUSD",1646682101245,0.05,37407.0,37405.0,0.001]
["bitfinex","BTCUSD",1646682102248,0.11685,37407.0,37405.0,0.001]
["bitfinex","BTCUSD",1646682102900,0.59078383,37412.0,37405.0,0.151]
["bitfinex","BTCUSD",1646682103101,0.27091448,37412.0,37405.0,0.151]
["bitfinex","BTCUSD",1646682103300,0.32091448,37412.0,37405.0,0.151]
["bitfinex","BTCUSD",1646682103500,0.133702,37408.0,37405.0,0.151]
["bitfinex","BTCUSD",1646682103800,0.133702,37408.0,37407.0,0.066851]
["bitfinex","BTCUSD",1646682103801,0.06685,37408.0,37407.0,0.066851]
["bitfinex","BTCUSD",1646682104000,0.066855,37411.0,37409.0,0.23891944]
["bitfinex","BTCUSD",1646682104202,0.05,37411.0,37409.0,0.23891944]
["bitfinex","BTCUSD",1646682104601,0.200578,37414.0,37409.0,0.23891944]
["bitfinex","BTCUSD",1646682104906,0.066832,37416.0,37409.0,0.30576744]
["bitfinex","BTCUSD",1646682105502,0.066832,37416.0,37410.0,0.2849818]
["bitfinex","BTCUSD",1646682105705,0.066832,37416.0,37409.0,0.066848]
["bitfinex","BTCUSD",1646682105902,0.28334518,37416.0,37409.0,0.066848]
["bitfinex","BTCUSD",1646682106302,0.066832,37416.0,37410.0,0.15]
["bitfinex","BTCUSD",1646682106544,0.116832,37416.0,37410.0,0.15]
["bitfinex","BTCUSD",1646682106745,0.24612699,37415.0,37410.0,0.15]
["bitfinex","BTCUSD",1646682107146,0.06684451,37414.0,37410.0,0.15]
["bitfinex","BTCUSD",1646682107349,0.02629,37412.0,37410.0,0.1]
["bitfinex","BTCUSD",1646682107552,0.434661,37411.0,37410.0,0.1]
["bitfinex","BTCUSD",1646682107746,0.02629,37409.0,37405.0,0.001]
["bitfinex","BTCUSD",1646682107947,1.666881,37410.0,37401.0,0.012]
["bitfinex","BTCUSD",1646682107948,0.92629,37406.0,37401.0,0.012]
["bitfinex","BTCUSD",1646682108144,0.408375,37405.0,37401.0,0.012]
["bitfinex","BTCUSD",1646682108344,0.24036841,37406.0,37405.0,0.002]
["bitfinex","BTCUSD",1646682108946,0.94874341,37406.0,37405.0,0.002]
["bitfinex","BTCUSD",1646682109346,0.02629,37403.0,37395.0,0.001]
["bitfinex","BTCUSD",1646682109652,0.02629,37403.0,37384.0,0.31682946]
["bitfinex","BTCUSD",1646682109653,0.65162891,37396.0,37384.0,0.31682946]
["bitfinex","BTCUSD",1646682109849,0.65162891,37396.0,37381.0,0.38308262]
["bitfinex","BTCUSD",1646682109850,0.584665,37393.0,37382.0,0.1009]
["bitfinex","BTCUSD",1646682110044,0.02629,37389.0,37382.0,0.1009]
["bitfinex","BTCUSD",1646682110308,0.02567843,37391.0,37382.0,0.1009]
["bitfinex","BTCUSD",1646682110506,0.133834,37391.0,37383.0,0.21728714]
["bitfinex","BTCUSD",1646682110703,0.133834,37391.0,37382.0,0.45981886]
["bitfinex","BTCUSD",1646682110704,0.30032177,37389.0,37384.0,0.21666269]
["bitfinex","BTCUSD",1646682111002,0.30032177,37389.0,37382.0,0.27255854]
["bitfinex","BTCUSD",1646682111003,0.066917,37390.0,37382.0,0.001]
["bitfinex","BTCUSD",1646682111401,0.1998,37388.0,37382.0,0.001]
["bitfinex","BTCUSD",1646682111606,0.20649458,37386.0,37382.0,0.001]
["bitfinex","BTCUSD",1646682111803,0.133802,37387.0,37382.0,0.001]
["bitfinex","BTCUSD",1646682112002,0.03441063,37386.0,37382.0,0.001]
["bitfinex","BTCUSD",1646682112203,0.133802,37387.0,37382.0,0.001]
["bitfinex","BTCUSD",1646682112403,0.066901,37386.0,37382.0,0.001]
["bitfinex","BTCUSD",1646682112603,0.066901,37386.0,37382.0,0.434779]
["bitfinex","BTCUSD",1646682112808,0.03243299,37392.0,37385.0,0.21732788]
["bitfinex","BTCUSD",1646682113003,0.01336,37398.0,37386.0,0.3]
["bitfinex","BTCUSD",1646682113004,0.02793403,37398.0,37386.0,0.3]
["bitfinex","BTCUSD",1646682113203,0.1998,37397.0,37387.0,0.066884]
["bitfinex","BTCUSD",1646682113404,0.266672,37397.0,37384.0,0.27155854]
["bitfinex","BTCUSD",1646682113604,0.066872,37397.0,37388.0,0.22440414]
["bitfinex","BTCUSD",1646682113805,0.27697185,37396.0,37388.0,0.22440414]
["bitfinex","BTCUSD",1646682114078,0.31052913,37390.0,37388.0,0.00017364]
["bitfinex","BTCUSD",1646682114277,0.31052913,37390.0,37382.0,0.3502]
["bitfinex","BTCUSD",1646682114278,1.6,37388.0,37382.0,0.001]
["bitfinex","BTCUSD",1646682114478,0.02629,37385.0,37382.0,0.001]
["bitfinex","BTCUSD",1646682114676,0.03048507,37384.0,37382.0,0.001]
["bitfinex","BTCUSD",1646682115077,0.05,37385.0,37382.0,0.001]
["bitfinex","BTCUSD",1646682115078,0.05,37385.0,37384.0,0.03250668]
["bitfinex","BTCUSD",1646682115278,0.06688635,37393.0,37384.0,0.03250668]
["bitfinex","BTCUSD",1646682115279,0.06688635,37393.0,37392.0,0.36833438]
["bitfinex","BTCUSD",1646682115479,0.26758135,37393.0,37392.0,0.36833438]
["bitfinex","BTCUSD",1646682115675,0.67595635,37393.0,37392.0,0.36833438]
["bitfinex","BTCUSD",1646682115875,1.00076731,37393.0,37392.0,0.36833438]
["bitfinex","BTCUSD",1646682116277,1.22685731,37393.0,37392.0,0.36833438]
["bitfinex","BTCUSD",1646682116782,0.02565982,37388.0,37387.0,0.004]
["bitfinex","BTCUSD",1646682117379,0.07565982,37388.0,37387.0,0.004]
["bitfinex","BTCUSD",1646682117581,0.07565982,37388.0,37384.0,0.03250668]
["bitfinex","BTCUSD",1646682117805,0.07565982,37388.0,37384.0,0.57773492]
["bitfinex","BTCUSD",1646682118002,0.05,37388.0,37384.0,0.57773492]
["bitfinex","BTCUSD",1646682118204,0.066903,37390.0,37385.0,0.3]
["bitfinex","BTCUSD",1646682118407,0.29400833,37405.0,37386.0,0.116093]
["bitfinex","BTCUSD",1646682118603,0.03254833,37405.0,37390.0,0.05941466]
["bitfinex","BTCUSD",1646682118806,0.00013124,37405.0,37396.0,0.53125573]
["bitfinex","BTCUSD",1646682119005,0.03090235,37404.0,37397.0,0.0492]
["bitfinex","BTCUSD",1646682119206,0.00013124,37405.0,37397.0,0.0492]
["bitfinex","BTCUSD",1646682119405,0.00013124,37405.0,37398.0,0.066863]
["bitfinex","BTCUSD",1646682119604,0.31109133,37407.0,37399.0,0.12331652]
["bitfinex","BTCUSD",1646682119805,0.066858,37407.0,37404.0,1.72564238]
["bitfinex","BTCUSD",1646682120006,0.00013129,37405.0,37404.0,1.72564238]
["bitfinex","BTCUSD",1646682120210,0.00013129,37405.0,37404.0,1.77484238]
["bitfinex","BTCUSD",1646682120610,0.00013129,37405.0,37404.0,1.90855638]
["bitfinex","BTCUSD",1646682120805,0.066853,37408.0,37404.0,1.90855638]
["bitfinex","BTCUSD",1646682121007,0.26373326,37406.0,37404.0,1.93355638]
["bitfinex","BTCUSD",1646682121207,0.26386456,37406.0,37404.0,0.0492]
["bitfinex","BTCUSD",1646682121411,0.02629,37404.0,37398.0,0.0492]
["bitfinex","BTCUSD",1646682121666,0.20160874,37402.0,37396.0,0.104808]
["bitfinex","BTCUSD",1646682121963,1.62969765,37400.0,37384.0,0.18250668]
["bitfinex","BTCUSD",1646682122153,0.26845679,37385.0,37384.0,0.18250668]
["bitfinex","BTCUSD",1646682122354,0.02812453,37383.0,37382.0,0.001]
["bitfinex","BTCUSD",1646682122555,0.02812453,37383.0,37378.0,0.001]
["bitfinex","BTCUSD",1646682122556,0.75826934,37382.0,37378.0,0.001]
["bitfinex","BTCUSD",1646682122751,0.65457635,37381.0,37378.0,0.001]
["bitfinex","BTCUSD",1646682123155,0.65457635,37381.0,37375.0,0.002]
["bitfinex","BTCUSD",1646682123156,0.02629,37379.0,37375.0,0.002]
["bitfinex","BTCUSD",1646682123352,0.02629,37377.0,37375.0,0.0001]
["bitfinex","BTCUSD",1646682123552,0.02629,37377.0,37368.0,0.21683948]
["bitfinex","BTCUSD",1646682123553,0.02629,37374.0,37368.0,0.21683948]
["bitfinex","BTCUSD",1646682123755,0.02629,37374.0,37365.0,0.001]
["bitfinex","BTCUSD",1646682123756,0.78934194,37374.0,37366.0,0.002]
["bitfinex","BTCUSD",1646682123960,0.02629,37371.0,37366.0,0.002]
["bitfinex","BTCUSD",1646682124157,0.02629,37371.0,37365.0,0.001]
["bitfinex","BTCUSD",1646682124158,0.02629,37365.0,37358.0,0.001]
["bitfinex","BTCUSD",1646682124358,0.05189595,37363.0,37358.0,0.001]
["bitfinex","BTCUSD",1646682124558,0.02629,37360.0,37358.0,0.001]
["bitfinex","BTCUSD",1646682124756,0.133919,37365.0,37358.0,0.001]
["bitfinex","BTCUSD",1646682124757,0.44455532,37367.0,37358.0,0.001]
["bitfinex","BTCUSD",1646682124958,0.44455532,37367.0,37358.0,0.16455426]
["bitfinex","BTCUSD",1646682125157,0.44455532,37367.0,37358.0,0.001]
["bitfinex","BTCUSD",1646682125407,0.408375,37365.0,37358.0,0.001]
["bitfinex","BTCUSD",1646682125608,0.02629,37362.0,37357.0,0.002]
["bitfinex","BTCUSD",1646682125810,0.3,37364.0,37357.0,0.002]
["bitfinex","BTCUSD",1646682126009,0.03178484,37366.0,37357.0,0.002]
["bitfinex","BTCUSD",1646682126308,0.066941,37365.0,37359.0,0.00013644]
["bitfinex","BTCUSD",1646682126506,0.1998,37367.0,37365.0,0.02299286]
["bitfinex","BTCUSD",1646682127103,0.408393,37366.0,37365.0,0.02299286]
["bitfinex","BTCUSD",1646682127303,0.408393,37366.0,37358.0,0.001]
["bitfinex","BTCUSD",1646682127304,1.3,37365.0,37361.0,0.066935]
["bitfinex","BTCUSD",1646682127506,1.32629,37365.0,37358.0,0.00113644]
["bitfinex","BTCUSD",1646682127706,1.3,37365.0,37358.0,0.00113644]
["bitfinex","BTCUSD",1646682127904,0.3,37364.0,37358.0,0.00113644]
["bitfinex","BTCUSD",1646682128103,0.29971391,37366.0,37358.0,0.001]
["bitfinex","BTCUSD",1646682128308,0.18432379,37359.0,37358.0,0.001]
["bitfinex","BTCUSD",1646682128506,0.066939,37365.0,37358.0,0.123059]
["bitfinex","BTCUSD",1646682128705,0.066939,37365.0,37358.0,0.06807744]
["bitfinex","BTCUSD",1646682128904,0.066939,37365.0,37359.0,0.055119]
["bitfinex","BTCUSD",1646682129162,0.066939,37365.0,37358.0,0.06807744]
["bitfinex","BTCUSD",1646682129361,0.20176477,37360.0,37358.0,0.06807744]
["bitfinex","BTCUSD",1646682129562,0.066939,37365.0,37359.0,0.055118]
["bitfinex","BTCUSD",1646682129760,0.54358528,37386.0,37358.0,0.00113644]
["bitfinex","BTCUSD",1646682129761,0.03361551,37372.0,37358.0,0.00113644]
["bitfinex","BTCUSD",1646682129961,0.03361551,37372.0,37363.0,0.06692]
["bitfinex","BTCUSD",1646682130166,0.1998,37375.0,37364.0,0.1043]
["bitfinex","BTCUSD",1646682130366,0.4507,37387.0,37364.0,0.1043]
["bitfinex","BTCUSD",1646682130367,0.02827494,37383.0,37370.0,0.21749737]
["bitfinex","BTCUSD",1646682130564,1000.00131006,37388.0,37379.0,0.055048]
["bitfinex","BTCUSD",1646682130869,1.6,37386.0,37379.0,0.2439527]
["bitfinex","BTCUSD",1646682131164,1.6,37386.0,37380.0,0.0492]
["bitfinex","BTCUSD",1646682131364,1.6,37386.0,37381.0,0.17629]
["bitfinex","BTCUSD",1646682131561,1.6,37386.0,37382.0,0.0492]
["bitfinex","BTCUSD",1646682131764,0.06500945,37382.0,37381.0,0.15]
["bitfinex","BTCUSD",1646682131964,0.05,37379.0,37376.0,6.546e-05]
["bitfinex","BTCUSD",1646682132167,1.6,37377.0,37364.0,0.1]
["bitfinex","BTCUSD",1646682132362,0.433853,37376.0,37365.0,0.03124391]
["bitfinex","BTCUSD",1646682132566,0.460143,37376.0,37363.0,0.0492]
["bitfinex","BTCUSD",1646682132809,0.12138249,37373.0,37363.0,0.633846]
["bitfinex","BTCUSD",1646682133009,0.1,37368.0,37366.0,0.0999]
["bitfinex","BTCUSD",1646682133209,0.1,37368.0,37366.0,0.16682]
["bitfinex","BTCUSD",1646682133812,1.75,37377.0,37366.0,0.36354809]
["bitfinex","BTCUSD",1646682133813,1.6,37377.0,37366.0,0.36354809]
["bitfinex","BTCUSD",1646682134011,1.6,37377.0,37367.0,0.0492]
["bitfinex","BTCUSD",1646682134210,1.6,37377.0,37371.0,0.28697954]
["bitfinex","BTCUSD",1646682134410,0.30712216,37382.0,37372.0,0.0492]
["bitfinex","BTCUSD",1646682135008,0.30712216,37382.0,37376.0,0.1]
["bitfinex","BTCUSD",1646682135207,0.30712216,37382.0,37377.0,0.0492]
["bitfinex","BTCUSD",1646682135909,0.3,37381.0,37377.0,0.0492]
["bitfinex","BTCUSD",1646682136407,0.3064239,37382.0,37377.0,0.0492]
["bitfinex","BTCUSD",1646682136646,0.3564239,37382.0,37377.0,0.0492]
["bitfinex","BTCUSD",1646682136848,0.35582264,37382.0,37377.0,0.0492]
["bitfinex","BTCUSD",1646682137548,0.35582264,37382.0,37379.0,0.066899]
["bitfinex","BTCUSD",1646682137751,0.04939874,37382.0,37379.0,0.066899]
["bitfinex","BTCUSD",1646682137955,0.03463285,37394.0,37380.0,0.0492]
["bitfinex","BTCUSD",1646682138449,0.3,37393.0,37380.0,0.0492]
["bitfinex","BTCUSD",1646682138653,0.25941766,37392.0,37380.0,0.35784796]
["bitfinex","BTCUSD",1646682138849,0.25941766,37392.0,37384.0,0.22339098]
["bitfinex","BTCUSD",1646682139051,0.25941766,37392.0,37386.0,0.066878]
["bitfinex","BTCUSD",1646682139249,0.25941766,37392.0,37390.0,2.02167133]
["bitfinex","BTCUSD",1646682139449,0.25941766,37392.0,37391.0,0.0492]
["bitfinex","BTCUSD",1646682139653,0.066879,37398.0,37391.0,0.0492]
["bitfinex","BTCUSD",1646682140302,0.45,37400.0,37391.0,0.0492]
["bitfinex","BTCUSD",1646682140504,0.45,37400.0,37391.0,0.116081]
["bitfinex","BTCUSD",1646682140802,0.15,37400.0,37391.0,0.116081]
["bitfinex","BTCUSD",1646682141207,0.15,37400.0,37391.0,0.0492]
["bitfinex","BTCUSD",1646682141208,0.1998,37399.0,37391.0,0.0492]
["bitfinex","BTCUSD",1646682141409,0.266676,37399.0,37391.0,0.0492]
["bitfinex","BTCUSD",1646682141602,0.416676,37399.0,37391.0,0.0492]
["bitfinex","BTCUSD",1646682141804,0.266676,37399.0,37392.0,0.066879]
["bitfinex","BTCUSD",1646682142005,0.1998,37399.0,37392.0,0.066879]
["bitfinex","BTCUSD",1646682142402,0.27673771,37401.0,37392.0,0.066879]
["bitfinex","BTCUSD",1646682142803,0.27673771,37401.0,37393.0,0.0492]
["bitfinex","BTCUSD",1646682142804,0.066874,37399.0,37393.0,0.0492]
["bitfinex","BTCUSD",1646682143203,0.066874,37399.0,37393.0,0.0392]
["bitfinex","BTCUSD",1646682143807,0.3,37404.0,37393.0,0.0392]
["bitfinex","BTCUSD",1646682143808,0.2364,37407.0,37394.0,0.33485868]
["bitfinex","BTCUSD",1646682144064,0.1998,37409.0,37401.0,0.21489258]
["bitfinex","BTCUSD",1646682144257,0.00013118,37402.0,37398.0,0.06678833]
["bitfinex","BTCUSD",1646682144458,0.00013118,37402.0,37399.0,0.02629]
["bitfinex","BTCUSD",1646682144459,7.118e-05,37402.0,37399.0,0.02629]
["bitfinex","BTCUSD",1646682144662,7.118e-05,37402.0,37400.0,0.0492]
["bitfinex","BTCUSD",1646682144858,7.118e-05,37402.0,37401.0,0.0492]
["bitfinex","BTCUSD",1646682145058,0.02629,37409.0,37401.0,0.0492]
["bitfinex","BTCUSD",1646682145260,0.15,37404.0,37401.0,0.0492]
["bitfinex","BTCUSD",1646682145657,0.3,37410.0,37401.0,0.0492]
["bitfinex","BTCUSD",1646682145858,0.15,37407.0,37401.0,0.0492]
["bitfinex","BTCUSD",1646682146057,0.06686392,37407.0,37401.0,0.0492]
["bitfinex","BTCUSD",1646682146258,0.15,37403.0,37401.0,0.0492]
["bitfinex","BTCUSD",1646682146661,0.43396338,37403.0,37401.0,0.0492]
["bitfinex","BTCUSD",1646682147060,0.68396338,37403.0,37401.0,0.0492]
["bitfinex","BTCUSD",1646682147260,0.98396338,37403.0,37401.0,0.0492]
["bitfinex","BTCUSD",1646682147458,0.73396338,37403.0,37401.0,0.0492]
["bitfinex","BTCUSD",1646682148108,0.25,37403.0,37401.0,0.0492]
["bitfinex","BTCUSD",1646682148504,0.25,37403.0,37401.0,0.5492]
["bitfinex","BTCUSD",1646682148706,0.05,37403.0,37401.0,0.5492]
["bitfinex","BTCUSD",1646682149010,0.00013143,37404.0,37402.0,0.02629]
["bitfinex","BTCUSD",1646682149207,0.00013143,37404.0,37403.0,0.0492]
["bitfinex","BTCUSD",1646682149810,0.00013143,37404.0,37401.0,0.5]
["bitfinex","BTCUSD",1646682149811,0.75838,37404.0,37401.0,0.5]
["bitfinex","BTCUSD",1646682150012,0.4985,37401.0,37384.0,0.0492]
["bitfinex","BTCUSD",1646682150208,0.4985,37401.0,37387.0,0.00016264]
["bitfinex","BTCUSD",1646682150209,0.15,37388.0,37387.0,0.00016264]
["bitfinex","BTCUSD",1646682150411,0.25846315,37389.0,37387.0,0.00016264]
["bitfinex","BTCUSD",1646682150809,1.30838,37388.0,37387.0,0.00016264]
["bitfinex","BTCUSD",1646682151014,1.30838,37388.0,37374.0,0.3713327]
["bitfinex","BTCUSD",1646682151015,1.35838,37388.0,37374.0,0.3713327]
["bitfinex","BTCUSD",1646682151210,1.35838,37388.0,37372.0,0.066913]
["bitfinex","BTCUSD",1646682151211,0.15,37378.0,37372.0,0.066913]
["bitfinex","BTCUSD",1646682151411,0.15,37378.0,37370.0,2.47681258]
["bitfinex","BTCUSD",1646682151670,0.15,37378.0,37372.0,0.26831455]
["bitfinex","BTCUSD",1646682151864,0.15,37378.0,37372.0,0.33285099]
["bitfinex","BTCUSD",1646682152062,0.05,37389.0,37370.0,2.93663065]
["bitfinex","BTCUSD",1646682152063,0.09320689,37377.0,37370.0,2.47681258]
["bitfinex","BTCUSD",1646682152363,0.15,37379.0,37370.0,0.2713327]
["bitfinex","BTCUSD",1646682152563,0.2,37383.0,37367.0,0.2713327]
["bitfinex","BTCUSD",1646682152564,0.15,37376.0,37367.0,0.2713327]
["bitfinex","BTCUSD",1646682152762,0.15,37373.0,37366.0,0.2713327]
["bitfinex","BTCUSD",1646682152966,0.15,37373.0,37366.0,0.47872291]
["bitfinex","BTCUSD",1646682153165,0.06691878,37374.0,37372.0,0.19011053]
["bitfinex","BTCUSD",1646682153367,0.15,37380.0,37372.0,0.19011053]
["bitfinex","BTCUSD",1646682154171,0.15,37380.0,37371.0,0.53150484]
["bitfinex","BTCUSD",1646682154365,0.15,37380.0,37374.0,0.066903]
["bitfinex","BTCUSD",1646682154568,0.13380913,37385.0,37375.0,0.3]
["bitfinex","BTCUSD",1646682154569,0.15,37385.0,37375.0,0.3]
["bitfinex","BTCUSD",1646682154766,0.08301,37394.0,37377.0,0.02629]
["bitfinex","BTCUSD",1646682154967,0.08301,37394.0,37375.0,0.4]
["bitfinex","BTCUSD",1646682154968,0.08301,37394.0,37378.0,0.4719807]
["bitfinex","BTCUSD",1646682155168,0.08301,37394.0,37379.0,0.5713327]
["bitfinex","BTCUSD",1646682155409,0.08301,37394.0,37391.0,0.06522361]
["bitfinex","BTCUSD",1646682155607,0.41190639,37394.0,37391.0,0.06522361]
["bitfinex","BTCUSD",1646682155808,0.08301,37394.0,37391.0,0.06522361]
["bitfinex","BTCUSD",1646682156411,0.08301,37394.0,37392.0,0.066879]
["bitfinex","BTCUSD",1646682156610,0.08301,37394.0,37392.0,0.111879]
["bitfinex","BTCUSD",1646682157011,0.08301,37394.0,37392.0,0.045]
["bitfinex","BTCUSD",1646682157221,0.08301,37394.0,37385.0,0.26302024]
["bitfinex","BTCUSD",1646682157222,0.1093,37394.0,37385.0,0.26302024]
["bitfinex","BTCUSD",1646682157409,0.2593,37394.0,37385.0,0.26302024]
["bitfinex","BTCUSD",1646682157611,0.1093,37394.0,37385.0,0.26302024]
["bitfinex","BTCUSD",1646682157814,0.06689169,37391.0,37385.0,0.26302024]
["bitfinex","BTCUSD",1646682158012,0.216892,37390.0,37385.0,0.133769]
["bitfinex","BTCUSD",1646682158412,0.066892,37390.0,37385.0,0.133769]
["bitfinex","BTCUSD",1646682159158,0.15,37388.0,37385.0,0.133769]
["bitfinex","BTCUSD",1646682159360,0.066892,37390.0,37385.0,0.133769]
["bitfinex","BTCUSD",1646682159558,0.15,37388.0,37385.0,0.133769]
["bitfinex","BTCUSD",1646682159758,0.06689169,37391.0,37385.0,0.133769]
["bitfinex","BTCUSD",1646682159759,0.05,37391.0,37385.0,0.133769]
["bitfinex","BTCUSD",1646682159962,0.05,37391.0,37387.0,0.066884]
["bitfinex","BTCUSD",1646682160161,0.15,37392.0,37387.0,0.066884]
["bitfinex","BTCUSD",1646682160162,0.2,37392.0,37387.0,0.066884]
["bitfinex","BTCUSD",1646682160358,0.15,37392.0,37387.0,0.066884]
["bitfinex","BTCUSD",1646682160561,0.15,37393.0,37387.0,0.066884]
["bitfinex","BTCUSD",1646682160760,0.15,37393.0,37382.0,0.28028493]
["bitfinex","BTCUSD",1646682160761,0.15,37390.0,37382.0,0.28028493]
["bitfinex","BTCUSD",1646682160961,0.133789,37392.0,37386.0,0.00014162]
["bitfinex","BTCUSD",1646682161362,0.2,37393.0,37386.0,0.00014162]
["bitfinex","BTCUSD",1646682161762,0.08301,37394.0,37390.0,0.22337467]
["bitfinex","BTCUSD",1646682161969,0.08301,37394.0,37391.0,0.066875]
["bitfinex","BTCUSD",1646682162360,0.08301,37394.0,37392.0,0.07192282]
["bitfinex","BTCUSD",1646682162809,0.08301,37394.0,37391.0,0.066875]
["bitfinex","BTCUSD",1646682163204,0.08301,37394.0,37391.0,0.166875]
["bitfinex","BTCUSD",1646682163405,0.00013185,37402.0,37398.0,0.18039561]
["bitfinex","BTCUSD",1646682163605,0.00013185,37402.0,37392.0,0.3]
["bitfinex","BTCUSD",1646682163606,0.066865,37401.0,37392.0,0.3]
["bitfinex","BTCUSD",1646682163803,0.066865,37401.0,37390.0,0.01336]
["bitfinex","BTCUSD",1646682163804,0.15,37399.0,37390.0,0.01336]
["bitfinex","BTCUSD",1646682164404,0.36540776,37400.0,37390.0,0.01336]
["bitfinex","BTCUSD",1646682164605,0.36540776,37400.0,37390.0,0.22526129]
["bitfinex","BTCUSD",1646682164606,0.133754,37398.0,37390.0,0.22526129]
["bitfinex","BTCUSD",1646682165004,0.15,37397.0,37390.0,0.22526129]
["bitfinex","BTCUSD",1646682165403,0.216877,37397.0,37390.0,0.22526129]
["bitfinex","BTCUSD",1646682165604,0.216877,37397.0,37391.0,0.066879]
["bitfinex","BTCUSD",1646682165806,0.06688172,37396.0,37391.0,0.066879]
["bitfinex","BTCUSD",1646682166006,0.06688172,37396.0,37392.0,0.07283789]
["bitfinex","BTCUSD",1646682166209,0.216877,37397.0,37392.0,0.07283789]
["bitfinex","BTCUSD",1646682166655,0.116877,37397.0,37391.0,0.066879]
["bitfinex","BTCUSD",1646682166957,0.116877,37397.0,37387.0,0.00013768]
["bitfinex","BTCUSD",1646682166958,0.15,37393.0,37387.0,0.00013768]
["bitfinex","BTCUSD",1646682167160,0.35067631,37393.0,37387.0,0.00013768]
["bitfinex","BTCUSD",1646682167360,0.40067631,37393.0,37387.0,0.00013768]
["bitfinex","BTCUSD",1646682167756,0.40067631,37393.0,37388.0,0.07282096]
["bitfinex","BTCUSD",1646682167959,0.40067631,37393.0,37386.0,0.72874169]
["bitfinex","BTCUSD",1646682167960,0.46756797,37393.0,37386.0,0.72874169]
["bitfinex","BTCUSD",1646682168255,0.46756797,37393.0,37386.0,0.72887938]
["bitfinex","BTCUSD",1646682168455,0.31756797,37393.0,37386.0,0.72887938]
["bitfinex","BTCUSD",1646682168858,0.46756797,37393.0,37386.0,0.72887938]
["bitfinex","BTCUSD",1646682169060,0.46756797,37393.0,37386.0,0.88784663]
["bitfinex","BTCUSD",1646682169259,0.18378466,37393.0,37389.0,0.066883]
["bitfinex","BTCUSD",1646682169663,0.33378466,37393.0,37389.0,0.066883]
["bitfinex","BTCUSD",1646682169861,0.33378466,37393.0,37386.0,0.7239138]
["bitfinex","BTCUSD",1646682170308,0.266893,37393.0,37386.0,0.79062969]
["bitfinex","BTCUSD",1646682170706,0.266893,37393.0,37386.0,0.7908018]
["bitfinex","BTCUSD",1646682170906,0.5341226,37393.0,37386.0,0.7908018]
["bitfinex","BTCUSD",1646682171105,0.5341226,37393.0,37386.0,0.6796663]
["bitfinex","BTCUSD",1646682171308,0.116893,37393.0,37388.0,0.21777056]
["bitfinex","BTCUSD",1646682171513,0.05,37393.0,37389.0,0.06687]
["bitfinex","BTCUSD",1646682171709,0.15,37405.0,37393.0,0.01812162]
["bitfinex","BTCUSD",1646682171908,0.15,37405.0,37396.0,0.20849852]
["bitfinex","BTCUSD",1646682171909,0.00013184,37402.0,37396.0,0.20849852]
["bitfinex","BTCUSD",1646682172109,0.133738,37401.0,37393.0,0.01812162]
["bitfinex","BTCUSD",1646682172310,0.47436717,37394.0,37393.0,0.01812162]
["bitfinex","BTCUSD",1646682172508,0.47436717,37394.0,37393.0,0.27630477]
["bitfinex","BTCUSD",1646682172709,0.47436717,37394.0,37393.0,0.64317177]
["bitfinex","BTCUSD",1646682172909,0.47436717,37394.0,37393.0,0.68817177]
["bitfinex","BTCUSD",1646682173108,0.47436717,37394.0,37393.0,0.12998862]
["bitfinex","BTCUSD",1646682173309,0.47436717,37394.0,37393.0,0.06312162]
["bitfinex","BTCUSD",1646682173909,0.52436717,37394.0,37393.0,0.01812162]
["bitfinex","BTCUSD",1646682174178,0.76743754,37394.0,37393.0,0.01812162]
["bitfinex","BTCUSD",1646682174374,0.91743754,37394.0,37393.0,0.01812162]
["bitfinex","BTCUSD",1646682174575,0.76743754,37394.0,37393.0,0.01812162]
["bitfinex","BTCUSD",1646682175573,0.96723754,37394.0,37393.0,0.01812162]
["bitfinex","BTCUSD",1646682178005,0.13378704,37392.0,37386.0,0.61260619]
["bitfinex","BTCUSD",1646682178302,0.21598005,37392.0,37386.0,0.61260619]
["bitfinex","BTCUSD",1646682178502,0.15,37388.0,37386.0,0.61260619]
["bitfinex","BTCUSD",1646682178701,0.05,37388.0,37386.0,0.61260619]
["bitfinex","BTCUSD",1646682179103,0.2498,37388.0,37386.0,0.61260619]
["bitfinex","BTCUSD",1646682179705,0.316694,37388.0,37386.0,0.61260619]
["bitfinex","BTCUSD",1646682180012,0.71743754,37394.0,37387.0,0.3]
["bitfinex","BTCUSD",1646682180013,0.47436717,37394.0,37387.0,0.3]
["bitfinex","BTCUSD",1646682180215,0.47436717,37394.0,37390.0,0.21747932]
["bitfinex","BTCUSD",1646682180407,0.47436717,37394.0,37391.0,0.51747932]
["bitfinex","BTCUSD",1646682180609,0.47436717,37394.0,37392.0,0.27015732]
["bitfinex","BTCUSD",1646682180811,0.47436717,37394.0,37392.0,1.06041057]
["bitfinex","BTCUSD",1646682181112,0.47436717,37394.0,37392.0,1.06608635]
["bitfinex","BTCUSD",1646682181560,0.47436717,37394.0,37392.0,0.90064477]
["bitfinex","BTCUSD",1646682182061,0.47436717,37394.0,37392.0,0.66758768]
["bitfinex","BTCUSD",1646682182361,0.47436717,37394.0,37392.0,0.18231419]
["bitfinex","BTCUSD",1646682182561,0.47329843,37394.0,37393.0,0.22116523]
["bitfinex","BTCUSD",1646682183163,0.47329843,37394.0,37392.0,0.13731419]
["bitfinex","BTCUSD",1646682183364,0.47329843,37394.0,37392.0,0.46349943]
["bitfinex","BTCUSD",1646682184164,0.52329843,37394.0,37392.0,0.066862]
["bitfinex","BTCUSD",1646682184765,0.52329843,37394.0,37391.0,0.4053508]
["bitfinex","BTCUSD",1646682184965,0.49353421,37394.0,37391.0,0.133723]
["bitfinex","BTCUSD",1646682185168,0.49353421,37394.0,37392.0,0.6166278]
["bitfinex","BTCUSD",1646682185169,0.47329843,37394.0,37392.0,0.6166278]
["bitfinex","BTCUSD",1646682185436,0.47329843,37394.0,37393.0,0.2716278]
["bitfinex","BTCUSD",1646682185630,0.47329843,37394.0,37393.0,0.3166278]
["bitfinex","BTCUSD",1646682185831,0.47329843,37394.0,37393.0,0.21441676]
["bitfinex","BTCUSD",1646682186032,0.47329843,37394.0,37393.0,0.73376509]
["bitfinex","BTCUSD",1646682186231,0.47329843,37394.0,37393.0,0.79848814]
["bitfinex","BTCUSD",1646682186432,0.47329843,37394.0,37393.0,1.59230835]
["bitfinex","BTCUSD",1646682186632,0.47329843,37394.0,37393.0,1.65916335]
["bitfinex","BTCUSD",1646682187034,0.47329843,37394.0,37393.0,1.48974659]
["bitfinex","BTCUSD",1646682187233,0.47329843,37394.0,37393.0,0.90567521]
["bitfinex","BTCUSD",1646682187234,0.52329843,37394.0,37393.0,0.90567521]
["bitfinex","BTCUSD",1646682187436,1.07167843,37394.0,37393.0,0.79382021]
["bitfinex","BTCUSD",1646682187633,1.12167843,37394.0,37393.0,0.79382021]
["bitfinex","BTCUSD",1646682188036,1.12167843,37394.0,37393.0,0.78382021]
["bitfinex","BTCUSD",1646682188037,1.57167843,37394.0,37393.0,0.78382021]
["bitfinex","BTCUSD",1646682188232,1.81618283,37394.0,37393.0,0.78382021]
["bitfinex","BTCUSD",1646682188834,1.40780283,37394.0,37393.0,0.78382021]
["bitfinex","BTCUSD",1646682189460,1.60760283,37394.0,37393.0,0.78382021]
["bitfinex","BTCUSD",1646682189665,1.15760283,37394.0,37393.0,0.78382021]
["bitfinex","BTCUSD",1646682190964,1.62629,37393.0,37383.0,0.133772]
["bitfinex","BTCUSD",1646682191171,0.27629,37389.0,37388.0,0.0001394]
["bitfinex","BTCUSD",1646682191366,0.43467,37387.0,37380.0,8.366e-05]
["bitfinex","BTCUSD",1646682191565,0.43467,37385.0,37380.0,8.366e-05]
["bitfinex","BTCUSD",1646682191766,0.43467,37385.0,37371.0,0.32523478]
["bitfinex","BTCUSD",1646682191767,0.02629,37379.0,37371.0,0.32523478]
["bitfinex","BTCUSD",1646682191966,0.02629,37379.0,37363.0,0.501]
["bitfinex","BTCUSD",1646682191967,0.02629,37370.0,37364.0,0.32523478]
["bitfinex","BTCUSD",1646682192164,0.02629,37370.0,37363.0,0.501]
["bitfinex","BTCUSD",1646682192165,0.43467,37364.0,37363.0,0.501]
["bitfinex","BTCUSD",1646682192364,0.33222735,37364.0,37363.0,0.501]
["bitfinex","BTCUSD",1646682192563,0.65670473,37365.0,37363.0,0.501]
["bitfinex","BTCUSD",1646682192861,0.14,37370.0,37364.0,0.102479]
["bitfinex","BTCUSD",1646682193046,0.19,37370.0,37369.0,0.43824822]
["bitfinex","BTCUSD",1646682193246,0.19,37370.0,37369.0,0.102455]
["bitfinex","BTCUSD",1646682193247,0.14,37370.0,37369.0,0.102455]
["bitfinex","BTCUSD",1646682193444,0.14,37370.0,37363.0,0.86504312]
["bitfinex","BTCUSD",1646682193445,0.19,37370.0,37363.0,0.73120612]
["bitfinex","BTCUSD",1646682193643,0.06692876,37368.0,37363.0,0.501]
["bitfinex","BTCUSD",1646682194047,0.57386278,37369.0,37363.0,0.501]
["bitfinex","BTCUSD",1646682194048,0.14,37365.0,37363.0,0.501]
["bitfinex","BTCUSD",1646682194246,0.19,37365.0,37363.0,0.501]
["bitfinex","BTCUSD",1646682194649,0.50693708,37365.0,37363.0,0.501]
["bitfinex","BTCUSD",1646682195049,0.11693708,37365.0,37364.0,0.102475]
["bitfinex","BTCUSD",1646682195250,0.05,37368.0,37367.0,0.27867539]
["bitfinex","BTCUSD",1646682195549,0.14,37370.0,37367.0,0.38113939]
["bitfinex","BTCUSD",1646682195551,0.19,37370.0,37367.0,0.38113939]
["bitfinex","BTCUSD",1646682195751,0.19,37370.0,37368.0,0.10246]
["bitfinex","BTCUSD",1646682196148,0.19,37370.0,37369.0,0.35254049]
["bitfinex","BTCUSD",1646682196348,0.039238,37371.0,37369.0,0.35254049]
["bitfinex","BTCUSD",1646682196581,0.039238,37371.0,37370.0,0.102451]
["bitfinex","BTCUSD",1646682197679,0.03099308,37371.0,37370.0,0.102451]
["bitfinex","BTCUSD",1646682199875,0.03099308,37371.0,37369.0,0.25008549]
["bitfinex","BTCUSD",1646682200079,0.09791008,37371.0,37370.0,0.102451]
["bitfinex","BTCUSD",1646682200517,0.44791008,37371.0,37366.0,0.06692]
["bitfinex","BTCUSD",1646682200714,0.408388,37368.0,37366.0,0.00014103]
["bitfinex","BTCUSD",1646682200922,0.548388,37367.0,37366.0,0.00014103]
["bitfinex","BTCUSD",1646682201114,0.598388,37367.0,37366.0,0.00014103]
["bitfinex","BTCUSD",1646682201316,0.19,37367.0,37366.0,0.00014103]
["bitfinex","BTCUSD",1646682201516,0.19,37367.0,37366.0,0.23695743]
["bitfinex","BTCUSD",1646682201517,0.05,37367.0,37366.0,0.23695743]
["bitfinex","BTCUSD",1646682201714,0.066927,37368.0,37366.0,0.33942643]
["bitfinex","BTCUSD",1646682201914,0.05,37369.0,37366.0,0.33942643]
["bitfinex","BTCUSD",1646682202115,0.05,37370.0,37366.0,0.33942643]
["bitfinex","BTCUSD",1646682202313,0.03099308,37371.0,37366.0,0.33942643]
["bitfinex","BTCUSD",1646682202513,0.16483808,37371.0,37366.0,0.33942643]
["bitfinex","BTCUSD",1646682202712,0.05,37370.0,37366.0,0.33942643]
["bitfinex","BTCUSD",1646682203113,0.116916,37370.0,37368.0,0.10246]
["bitfinex","BTCUSD",1646682203914,0.116916,37370.0,37366.0,0.102465]
["bitfinex","BTCUSD",1646682204361,0.116916,37370.0,37366.0,0.169385]
["bitfinex","BTCUSD",1646682204663,0.116916,37370.0,37366.0,0.102465]
["bitfinex","BTCUSD",1646682205561,0.18383744,37370.0,37365.0,0.10247]
["bitfinex","BTCUSD",1646682206170,0.14,37369.0,37364.0,0.00014104]
["bitfinex","BTCUSD",1646682206363,0.14,37369.0,37363.0,0.501]
["bitfinex","BTCUSD",1646682206563,0.18383744,37370.0,37363.0,0.501]
["bitfinex","BTCUSD",1646682206564,0.38363744,37370.0,37363.0,0.501]
["bitfinex","BTCUSD",1646682206761,0.27386473,37366.0,37365.0,0.10247]
["bitfinex","BTCUSD",1646682206962,0.57386473,37366.0,37364.0,0.00014104]
["bitfinex","BTCUSD",1646682207169,0.97327417,37365.0,37364.0,0.00014104]
["bitfinex","BTCUSD",1646682207561,1.17303076,37365.0,37363.0,0.0993]
["bitfinex","BTCUSD",1646682207815,1.17303076,37365.0,37362.0,0.001]
["bitfinex","BTCUSD",1646682207816,2.034678,37363.0,37362.0,0.001]
["bitfinex","BTCUSD",1646682208016,2.034678,37363.0,37356.0,0.002]
["bitfinex","BTCUSD",1646682208017,0.30216599,37359.0,37356.0,0.002]
["bitfinex","BTCUSD",1646682208214,0.4667508,37356.0,37354.0,0.004]
["bitfinex","BTCUSD",1646682208417,0.874678,37355.0,37354.0,0.004]
["bitfinex","BTCUSD",1646682208617,0.44,37355.0,37354.0,0.004]
["bitfinex","BTCUSD",1646682208817,0.14,37355.0,37354.0,0.004]
["bitfinex","BTCUSD",1646682209014,0.11696851,37356.0,37354.0,0.004]
["bitfinex","BTCUSD",1646682209213,0.25696851,37356.0,37354.0,0.004]
["bitfinex","BTCUSD",1646682209812,0.4567251,37356.0,37354.0,0.004]
["bitfinex","BTCUSD",1646682210217,0.25696851,37356.0,37354.0,0.004]
["bitfinex","BTCUSD",1646682211216,0.09391585,37358.0,37355.0,0.302522]
["bitfinex","BTCUSD",1646682211421,0.09391585,37358.0,37357.0,0.18713613]
["bitfinex","BTCUSD",1646682211658,0.14,37359.0,37357.0,0.18713613]
["bitfinex","BTCUSD",1646682211659,0.14,37359.0,37357.0,0.102511]
["bitfinex","BTCUSD",1646682211859,0.44093829,37357.0,37355.0,0.2]
["bitfinex","BTCUSD",1646682212057,0.39,37356.0,37355.0,0.2]
["bitfinex","BTCUSD",1646682212358,0.39,37356.0,37354.0,0.004]
["bitfinex","BTCUSD",1646682212561,0.1999,37358.0,37355.0,0.102522]
["bitfinex","BTCUSD",1646682212760,0.1999,37358.0,37357.0,0.21890811]
["bitfinex","BTCUSD",1646682212958,0.266848,37358.0,37357.0,0.21890811]
["bitfinex","BTCUSD",1646682213158,0.266848,37358.0,37354.0,0.004]
["bitfinex","BTCUSD",1646682213458,0.406848,37358.0,37355.0,0.10252]
["bitfinex","BTCUSD",1646682213661,0.206948,37358.0,37355.0,0.10252]
["bitfinex","BTCUSD",1646682213961,0.066948,37358.0,37355.0,0.10252]
["bitfinex","BTCUSD",1646682214159,0.066948,37358.0,37354.0,0.27215258]
["bitfinex","BTCUSD",1646682214360,0.066948,37358.0,37356.0,0.102517]
["bitfinex","BTCUSD",1646682215161,0.066948,37358.0,37355.0,0.102518]
["bitfinex","BTCUSD",1646682215409,0.066948,37358.0,37357.0,0.102513]
["bitfinex","BTCUSD",1646682215809,0.06024,37360.0,37357.0,0.102513]
["bitfinex","BTCUSD",1646682216715,0.20024,37360.0,37355.0,0.0999]
["bitfinex","BTCUSD",1646682217112,0.14,37356.0,37355.0,0.0999]
["bitfinex","BTCUSD",1646682217510,0.14,37356.0,37354.0,0.00413226]
["bitfinex","BTCUSD",1646682217711,0.59271063,37355.0,37354.0,0.00413226]
["bitfinex","BTCUSD",1646682217915,0.25,37352.0,37350.0,0.00207937]
["bitfinex","BTCUSD",1646682218110,0.14,37351.0,37350.0,0.00207937]
["bitfinex","BTCUSD",1646682218311,0.19,37351.0,37350.0,0.00207937]
["bitfinex","BTCUSD",1646682218509,0.19,37351.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682218909,0.14,37351.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682219158,0.12054633,37353.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682219159,0.060276,37353.0,37350.0,0.104544]
["bitfinex","BTCUSD",1646682219368,0.060276,37353.0,37351.0,0.26392403]
["bitfinex","BTCUSD",1646682219559,0.180827,37356.0,37352.0,0.102536]
["bitfinex","BTCUSD",1646682219758,0.180827,37356.0,37352.0,0.151836]
["bitfinex","BTCUSD",1646682220562,0.060245,37355.0,37352.0,0.0493]
["bitfinex","BTCUSD",1646682220761,0.060245,37355.0,37351.0,0.102536]
["bitfinex","BTCUSD",1646682220962,0.060245,37355.0,37352.0,0.102534]
["bitfinex","BTCUSD",1646682220963,0.14,37354.0,37352.0,0.102534]
["bitfinex","BTCUSD",1646682221361,0.060245,37355.0,37352.0,0.102534]
["bitfinex","BTCUSD",1646682221663,0.02686,37359.0,37354.0,0.102527]
["bitfinex","BTCUSD",1646682221866,0.02686,37359.0,37355.0,0.0493]
["bitfinex","BTCUSD",1646682222061,0.02686,37359.0,37356.0,0.102516]
["bitfinex","BTCUSD",1646682222463,0.02686,37359.0,37357.0,0.0493]
["bitfinex","BTCUSD",1646682222664,0.02686,37359.0,37358.0,0.102508]
["bitfinex","BTCUSD",1646682222929,0.02686,37359.0,37358.0,0.29068652]
["bitfinex","BTCUSD",1646682223331,0.087101,37359.0,37358.0,0.29068652]
["bitfinex","BTCUSD",1646682224028,0.087101,37359.0,37358.0,0.33998652]
["bitfinex","BTCUSD",1646682224232,0.087101,37359.0,37358.0,0.151807]
["bitfinex","BTCUSD",1646682225232,0.387101,37359.0,37355.0,0.00011573]
["bitfinex","BTCUSD",1646682225431,0.120512,37358.0,37355.0,0.00011573]
["bitfinex","BTCUSD",1646682225631,0.3,37357.0,37353.0,0.25338804]
["bitfinex","BTCUSD",1646682225833,0.120512,37358.0,37354.0,0.102521]
["bitfinex","BTCUSD",1646682226035,0.060253,37357.0,37353.0,0.25350377]
["bitfinex","BTCUSD",1646682226233,0.200253,37357.0,37354.0,0.102525]
["bitfinex","BTCUSD",1646682226436,0.200253,37357.0,37355.0,0.102521]
["bitfinex","BTCUSD",1646682226661,0.200253,37357.0,37354.0,0.102523]
["bitfinex","BTCUSD",1646682226662,0.060253,37357.0,37354.0,0.102523]
["bitfinex","BTCUSD",1646682227260,0.02686,37359.0,37356.0,0.2649971]
["bitfinex","BTCUSD",1646682227460,0.548388,37358.0,37353.0,0.183177]
["bitfinex","BTCUSD",1646682227666,0.77661659,37359.0,37352.0,0.00011573]
["bitfinex","BTCUSD",1646682227667,0.14,37354.0,37352.0,0.00011573]
["bitfinex","BTCUSD",1646682227862,0.14,37354.0,37352.0,5.73e-06]
["bitfinex","BTCUSD",1646682227863,0.93443459,37353.0,37352.0,5.73e-06]
["bitfinex","BTCUSD",1646682228059,0.93443459,37353.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682228060,1.20794459,37353.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682228262,0.75955659,37353.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682228462,0.49,37353.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682228667,0.06027,37354.0,37351.0,0.10254]
["bitfinex","BTCUSD",1646682228865,0.06663134,37356.0,37353.0,0.102532]
["bitfinex","BTCUSD",1646682229060,0.06663134,37356.0,37355.0,0.17445399]
["bitfinex","BTCUSD",1646682229260,0.06663134,37356.0,37355.0,0.27697499]
["bitfinex","BTCUSD",1646682229460,0.06663134,37356.0,37355.0,0.102521]
["bitfinex","BTCUSD",1646682230506,0.060247,37357.0,37350.0,0.149252]
["bitfinex","BTCUSD",1646682230712,0.086537,37357.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682230910,0.25,37353.0,37352.0,0.00010886]
["bitfinex","BTCUSD",1646682231111,0.54975659,37353.0,37352.0,0.00010886]
["bitfinex","BTCUSD",1646682231308,0.59975659,37353.0,37352.0,0.00010886]
["bitfinex","BTCUSD",1646682231708,0.59975659,37353.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682231910,0.14,37351.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682232512,0.16629,37351.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682232714,0.14,37351.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682234066,0.135,37351.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682234469,0.16129,37351.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682235067,0.15629,37351.0,37350.0,0.002]
["bitfinex","BTCUSD",1646682235268,0.15629,37351.0,37348.0,0.002]
["bitfinex","BTCUSD",1646682235269,1.62629,37350.0,37348.0,0.002]
["bitfinex","BTCUSD",1646682235471,0.13,37349.0,37348.0,0.002]
["bitfinex","BTCUSD",1646682235869,0.48955659,37349.0,37348.0,0.002]
["bitfinex","BTCUSD",1646682236070,1.19795359,37349.0,37348.0,0.002]
["bitfinex","BTCUSD",1646682236272,1.19295359,37349.0,37348.0,0.002]
["bitfinex","BTCUSD",1646682236569,0.78455659,37349.0,37348.0,0.002]
["bitfinex","BTCUSD",1646682236869,0.48455659,37349.0,37348.0,0.002]
["bitfinex","BTCUSD",1646682237270,0.89295359,37349.0,37348.0,0.002]
["bitfinex","BTCUSD",1646682237480,0.02629,37345.0,37326.0,0.002]
["bitfinex","BTCUSD",1646682237676,0.02629,37345.0,37325.0,0.001]
["bitfinex","BTCUSD",1646682237677,0.19030496,37328.0,37325.0,0.001]
["bitfinex","BTCUSD",1646682237926,0.19030496,37328.0,37326.0,0.8]
["bitfinex","BTCUSD",1646682237927,0.0647,37328.0,37326.0,0.8]
["bitfinex","BTCUSD",1646682238130,0.0647,37328.0,37327.0,0.708422]
["bitfinex","BTCUSD",1646682238319,0.0647,37328.0,37327.0,0.408422]
["bitfinex","BTCUSD",1646682238923,0.0647,37328.0,37325.0,0.001]
["bitfinex","BTCUSD",1646682239120,0.0597,37328.0,37325.0,0.001]
["bitfinex","BTCUSD",1646682239525,0.1,37338.0,37327.0,0.16192506]
["bitfinex","BTCUSD",1646682239526,0.28975659,37338.0,37327.0,0.16192506]
["bitfinex","BTCUSD",1646682239820,0.28975659,37338.0,37326.0,0.29295466]
["bitfinex","BTCUSD",1646682239821,0.13,37338.0,37326.0,0.29295466]
["bitfinex","BTCUSD",1646682240026,0.180881,37337.0,37326.0,0.29295466]
["bitfinex","BTCUSD",1646682240220,0.310881,37337.0,37326.0,0.29295466]
["bitfinex","BTCUSD",1646682240419,0.25,37339.0,37330.0,0.29992044]
["bitfinex","BTCUSD",1646682240420,0.25521871,37339.0,37330.0,0.29992044]
["bitfinex","BTCUSD",1646682240619,0.060284,37333.0,37331.0,0.097601]
["bitfinex","BTCUSD",1646682240822,0.055284,37333.0,37331.0,0.57330615]
["bitfinex","BTCUSD",1646682241026,0.120568,37336.0,37332.0,0.457662]
["bitfinex","BTCUSD",1646682241221,0.120568,37336.0,37333.0,0.097599]
["bitfinex","BTCUSD",1646682241420,0.5908,37344.0,37333.0,0.0493]
["bitfinex","BTCUSD",1646682241662,0.120555,37341.0,37334.0,0.408422]
["bitfinex","BTCUSD",1646682241858,0.30245802,37340.0,37334.0,0.408422]
["bitfinex","BTCUSD",1646682242258,0.30245802,37340.0,37334.0,0.59804388]
["bitfinex","BTCUSD",1646682242859,0.36274602,37340.0,37334.0,0.59804388]
["bitfinex","BTCUSD",1646682243061,0.060288,37340.0,37334.0,0.59804388]
["bitfinex","BTCUSD",1646682243260,0.241152,37340.0,37334.0,0.59804388]
["bitfinex","BTCUSD",1646682243860,0.6014412,37340.0,37333.0,0.0493]
["bitfinex","BTCUSD",1646682244060,0.5411532,37340.0,37333.0,0.0493]
["bitfinex","BTCUSD",1646682244260,0.5411532,37340.0,37329.0,0.0493]
["bitfinex","BTCUSD",1646682244261,0.35005259,37338.0,37329.0,0.0493]
["bitfinex","BTCUSD",1646682244560,0.35005259,37338.0,37325.0,0.317995]
["bitfinex","BTCUSD",1646682244561,0.060294,37334.0,37330.0,0.194168]
["bitfinex","BTCUSD",1646682244960,0.060294,37334.0,37332.0,0.194165]
["bitfinex","BTCUSD",1646682245711,0.07812354,37341.0,37336.0,0.02629]
["bitfinex","BTCUSD",1646682245712,0.010715,37341.0,37336.0,0.02629]
["bitfinex","BTCUSD",1646682245911,0.010715,37341.0,37337.0,0.269717]
["bitfinex","BTCUSD",1646682246111,0.1999,37342.0,37340.0,0.4218255]
["bitfinex","BTCUSD",1646682246308,0.1999,37342.0,37341.0,0.0493]
["bitfinex","BTCUSD",1646682246507,0.1999,37342.0,37341.0,0.2434]
["bitfinex","BTCUSD",1646682246908,0.1999,37342.0,37341.0,0.2334]
["bitfinex","BTCUSD",1646682247109,0.2666,37340.0,37338.0,0.066955]
["bitfinex","BTCUSD",1646682247311,0.2666,37340.0,37339.0,0.0493]
["bitfinex","BTCUSD",1646682247312,0.29271944,37340.0,37339.0,0.0493]
["bitfinex","BTCUSD",1646682247609,0.2666,37340.0,37339.0,0.0493]
["bitfinex","BTCUSD",1646682248012,0.2666,37340.0,37329.0,0.66619329]
["bitfinex","BTCUSD",1646682248013,0.38647632,37338.0,37329.0,0.66619329]
["bitfinex","BTCUSD",1646682248210,0.38647632,37338.0,37330.0,0.0493]
["bitfinex","BTCUSD",1646682248412,0.060285,37337.0,37330.0,0.0493]
["bitfinex","BTCUSD",1646682248810,0.16165079,37336.0,37330.0,0.0493]
["bitfinex","BTCUSD",1646682249064,0.02727205,37335.0,37330.0,0.0493]
["bitfinex","BTCUSD",1646682249260,0.02842337,37334.0,37330.0,0.0493]
["bitfinex","BTCUSD",1646682249462,0.120582,37333.0,37330.0,0.0493]
["bitfinex","BTCUSD",1646682249665,0.120582,37333.0,37325.0,0.251]
["bitfinex","BTCUSD",1646682249666,0.32928507,37332.0,37325.0,0.251]
["bitfinex","BTCUSD",1646682249860,0.25729714,37331.0,37325.0,0.251]
["bitfinex","BTCUSD",1646682250061,0.02658024,37330.0,37325.0,0.251]
["bitfinex","BTCUSD",1646682250260,0.03337381,37329.0,37325.0,0.251]
["bitfinex","BTCUSD",1646682250460,0.02918347,37328.0,37325.0,0.251]
["bitfinex","BTCUSD",1646682250663,0.060303,37328.0,37325.0,0.251]
["bitfinex","BTCUSD",1646682252061,0.02785533,37327.0,37325.0,0.251]
["bitfinex","BTCUSD",1646682252265,0.060303,37328.0,37326.0,0.066996]
["bitfinex","BTCUSD",1646682252807,0.060303,37328.0,37325.0,0.251]
["bitfinex","BTCUSD",1646682252808,0.03427139,37327.0,37325.0,0.251]
["bitfinex","BTCUSD",1646682253211,0.03427139,37327.0,37325.0,0.317998]
["bitfinex","BTCUSD",1646682253607,0.060303,37328.0,37325.0,0.317998]
["bitfinex","BTCUSD",1646682254207,0.060303,37328.0,37325.0,0.251]
["bitfinex","BTCUSD",1646682254609,0.190303,37328.0,37325.0,0.251]
["bitfinex","BTCUSD",1646682254808,0.190303,37328.0,37325.0,0.226]
["bitfinex","BTCUSD",1646682255208,0.13,37326.0,37325.0,0.226]
["bitfinex","BTCUSD",1646682255411,0.13,37326.0,37324.0,0.003]
["bitfinex","BTCUSD",1646682255412,1.2,37325.0,37324.0,0.003]
["bitfinex","BTCUSD",1646682255716,1.35629,37325.0,37324.0,0.003]
["bitfinex","BTCUSD",1646682255909,1.2,37325.0,37324.0,0.003]
["bitfinex","BTCUSD",1646682256111,0.1998,37327.0,37324.0,0.003]
["bitfinex","BTCUSD",1646682256569,0.060303,37328.0,37324.0,0.27284613]
["bitfinex","BTCUSD",1646682257664,0.060303,37328.0,37324.0,0.003]
["bitfinex","BTCUSD",1646682258666,0.060303,37328.0,37324.0,0.24095611]
["bitfinex","BTCUSD",1646682259065,0.0012729,37327.0,37324.0,0.24095611]
["bitfinex","BTCUSD",1646682259468,0.0012729,37327.0,37325.0,0.066995]
["bitfinex","BTCUSD",1646682259671,0.0012729,37327.0,37326.0,0.0493]
["bitfinex","BTCUSD",1646682260069,0.0012729,37327.0,37326.0,0.07559]
["bitfinex","BTCUSD",1646682260741,0.0985081,37338.0,37329.0,1.62629]
["bitfinex","BTCUSD",1646682260944,0.0985081,37338.0,37337.0,0.2394296]
["bitfinex","BTCUSD",1646682261137,0.01339,37352.0,37339.0,0.02629]
["bitfinex","BTCUSD",1646682261341,0.4608,37360.0,37341.0,0.02629]
["bitfinex","BTCUSD",1646682261342,0.01337,37355.0,37341.0,0.02629]
["bitfinex","BTCUSD",1646682261641,0.4608,37360.0,37347.0,0.05843781]
["bitfinex","BTCUSD",1646682261642,0.01337,37359.0,37347.0,0.05843781]
["bitfinex","BTCUSD",1646682261835,0.06025,37354.0,37348.0,0.0493]
["bitfinex","BTCUSD",1646682262036,0.3,37353.0,37349.0,0.0493]
["bitfinex","BTCUSD",1646682262241,0.32629,37353.0,37350.0,0.0493]
["bitfinex","BTCUSD",1646682262437,0.060269,37353.0,37343.0,0.54967872]
["bitfinex","BTCUSD",1646682262637,0.3298,37358.0,37344.0,0.0493]
["bitfinex","BTCUSD",1646682262835,0.060255,37357.0,37352.0,0.26683316]
["bitfinex","BTCUSD",1646682263035,0.060255,37357.0,37353.0,0.116247]
["bitfinex","BTCUSD",1646682263237,0.1998,37358.0,37353.0,0.116247]
["bitfinex","BTCUSD",1646682263444,0.29689999,37362.0,37353.0,0.40592164]
["bitfinex","BTCUSD",1646682263638,0.29689999,37362.0,37359.0,0.19937673]
["bitfinex","BTCUSD",1646682263835,0.35713899,37362.0,37360.0,0.0493]
["bitfinex","BTCUSD",1646682264065,0.35713899,37362.0,37360.0,0.30000808]
["bitfinex","BTCUSD",1646682265165,0.35713899,37362.0,37360.0,0.0493]
["bitfinex","BTCUSD",1646682265368,0.3,37361.0,37360.0,0.0493]
["bitfinex","BTCUSD",1646682265566,0.3,37361.0,37358.0,0.0493]
["bitfinex","BTCUSD",1646682265567,0.09287479,37359.0,37358.0,0.0493]
["bitfinex","BTCUSD",1646682265770,0.1998,37358.0,37357.0,7.534e-05]
["bitfinex","BTCUSD",1646682265971,0.78955659,37358.0,37357.0,7.534e-05]
["bitfinex","BTCUSD",1646682266169,0.98559692,37358.0,37357.0,7.534e-05]
["bitfinex","BTCUSD",1646682266370,1.14535351,37358.0,37357.0,7.534e-05]
["bitfinex","BTCUSD",1646682266569,0.060263,37355.0,37349.0,0.30912971]
["bitfinex","BTCUSD",1646682266871,0.02861092,37354.0,37349.0,0.0493]
["bitfinex","BTCUSD",1646682267071,0.02993279,37353.0,37349.0,0.0493]
["bitfinex","BTCUSD",1646682267272,0.03196007,37352.0,37349.0,0.0493]
["bitfinex","BTCUSD",1646682267570,0.13,37354.0,37349.0,0.0493]
["bitfinex","BTCUSD",1646682267811,0.060267,37352.0,37349.0,0.0493]
["bitfinex","BTCUSD",1646682268010,0.38715874,37352.0,37349.0,0.0493]
["bitfinex","BTCUSD",1646682268411,0.3,37351.0,37349.0,0.0493]
["bitfinex","BTCUSD",1646682268619,0.3,37351.0,37347.0,8.612e-05]
["bitfinex","BTCUSD",1646682268620,0.13,37350.0,37347.0,8.612e-05]
["bitfinex","BTCUSD",1646682268812,0.22609,37349.0,37347.0,8.612e-05]
["bitfinex","BTCUSD",1646682269011,0.22609,37349.0,37342.0,0.066969]
["bitfinex","BTCUSD",1646682269012,0.060268,37348.0,37342.0,0.066969]
["bitfinex","BTCUSD",1646682269411,0.060268,37348.0,37346.0,8.612e-05]
["bitfinex","BTCUSD",1646682270113,0.060268,37348.0,37344.0,0.30470209]
["bitfinex","BTCUSD",1646682270313,0.0602014,37348.0,37344.0,0.30470209]
["bitfinex","BTCUSD",1646682270712,0.1204764,37348.0,37344.0,0.30470209]
["bitfinex","BTCUSD",1646682271117,0.05,37347.0,37344.0,0.30470209]
["bitfinex","BTCUSD",1646682271412,0.0602014,37348.0,37344.0,0.30470209]
["bitfinex","BTCUSD",1646682272062,0.1902014,37348.0,37344.0,0.30470209]
["bitfinex","BTCUSD",1646682272659,0.0602014,37348.0,37344.0,0.30470209]
["bitfinex","BTCUSD",1646682273665,0.0602014,37348.0,37345.0,0.066964]
["bitfinex","BTCUSD",1646682274260,0.0602014,37348.0,37344.0,0.30470209]
["bitfinex","BTCUSD",1646682274663,0.13,37346.0,37342.0,0.04938075]
["bitfinex","BTCUSD",1646682274862,0.13,37346.0,37342.0,8.075e-05]
["bitfinex","BTCUSD",1646682274863,0.190278,37346.0,37342.0,8.075e-05]
["bitfinex","BTCUSD",1646682275061,0.190278,37346.0,37339.0,0.133933]
["bitfinex","BTCUSD",1646682275062,0.240278,37346.0,37339.0,0.133933]
["bitfinex","BTCUSD",1646682275307,0.110278,37346.0,37339.0,0.133933]
["bitfinex","BTCUSD",1646682275508,0.540278,37346.0,37335.0,0.15]
["bitfinex","BTCUSD",1646682275710,0.125,37340.0,37335.0,0.44974656]
["bitfinex","BTCUSD",1646682276110,0.29558,37340.0,37335.0,0.44974656]
["bitfinex","BTCUSD",1646682276511,0.110288,37340.0,37338.0,0.22099228]
["bitfinex","BTCUSD",1646682276911,0.110288,37340.0,37338.0,0.06476552]
["bitfinex","BTCUSD",1646682277314,0.125,37344.0,37339.0,0.27708965]
["bitfinex","BTCUSD",1646682277511,0.125,37346.0,37341.0,0.066965]
["bitfinex","BTCUSD",1646682277910,0.125,37346.0,37342.0,0.22431824]
["bitfinex","BTCUSD",1646682278312,0.305835,37348.0,37344.0,0.06174787]
["bitfinex","BTCUSD",1646682278511,0.305835,37348.0,37344.0,0.066959]
["bitfinex","BTCUSD",1646682278914,0.180835,37348.0,37344.0,0.066959]
["bitfinex","BTCUSD",1646682279157,0.05,37347.0,37344.0,0.066959]
["bitfinex","BTCUSD",1646682279357,0.060264,37346.0,37344.0,0.066959]
["bitfinex","BTCUSD",1646682279760,0.060264,37346.0,37344.0,0.416259]
["bitfinex","BTCUSD",1646682279960,0.02886392,37349.0,37344.0,0.116259]
["bitfinex","BTCUSD",1646682279961,0.125,37349.0,37344.0,0.116259]
["bitfinex","BTCUSD",1646682280159,0.15296554,37349.0,37344.0,0.116259]
["bitfinex","BTCUSD",1646682280362,0.15296554,37349.0,37345.0,0.00108944]
["bitfinex","BTCUSD",1646682280558,0.060263,37347.0,37346.0,0.0493]
["bitfinex","BTCUSD",1646682281362,0.060263,37347.0,37346.0,0.0443]
["bitfinex","BTCUSD",1646682282461,0.185263,37347.0,37346.0,0.0443]
["bitfinex","BTCUSD",1646682282665,0.55206801,37347.0,37346.0,0.0443]
["bitfinex","BTCUSD",1646682282913,1.2881146,37347.0,37345.0,0.00108944]
["bitfinex","BTCUSD",1646682283111,0.3,37346.0,37345.0,0.00108944]
["bitfinex","BTCUSD",1646682283308,0.32629,37346.0,37345.0,0.00108944]
["bitfinex","BTCUSD",1646682283511,0.3,37346.0,37345.0,0.00108944]
["bitfinex","BTCUSD",1646682283711,1.02210607,37347.0,37345.0,0.00108944]
["bitfinex","BTCUSD",1646682284312,0.70530106,37347.0,37345.0,0.00108944]
["bitfinex","BTCUSD",1646682284710,0.235263,37347.0,37345.0,0.00108944]
["bitfinex","BTCUSD",1646682285111,0.511553,37347.0,37345.0,0.00108944]
["bitfinex","BTCUSD",1646682285313,0.40839,37346.0,37345.0,0.00108944]
["bitfinex","BTCUSD",1646682286118,0.02629,37343.0,37335.0,0.15]
["bitfinex","BTCUSD",1646682286312,0.25,37340.0,37335.0,0.15]
["bitfinex","BTCUSD",1646682286561,0.05,37336.0,37335.0,0.15]
["bitfinex","BTCUSD",1646682286762,0.04106052,37336.0,37335.0,0.15]
["bitfinex","BTCUSD",1646682286965,0.125,37340.0,37335.0,0.15]
["bitfinex","BTCUSD",1646682287362,0.125,37340.0,37336.0,0.066976]
["bitfinex","BTCUSD",1646682287761,0.12396,37341.0,37336.0,0.066976]
["bitfinex","BTCUSD",1646682288162,0.05,37341.0,37336.0,0.066976]
["bitfinex","BTCUSD",1646682288362,0.05,37341.0,37336.0,0.12621562]
["bitfinex","BTCUSD",1646682288563,0.01339,37352.0,37337.0,0.3493]
["bitfinex","BTCUSD",1646682288765,0.12396,37352.0,37337.0,0.3493]
["bitfinex","BTCUSD",1646682288964,0.01337,37356.0,37349.0,0.17009415]
["bitfinex","BTCUSD",1646682289164,1.51025673,37360.0,37350.0,0.3493]
["bitfinex","BTCUSD",1646682289165,1.45,37360.0,37350.0,0.3493]
["bitfinex","BTCUSD",1646682289364,1.570494,37360.0,37356.0,0.21868129]
["bitfinex","BTCUSD",1646682289565,1.694454,37360.0,37356.0,0.26798129]
["bitfinex","BTCUSD",1646682289764,0.060246,37361.0,37357.0,0.60190695]
["bitfinex","BTCUSD",1646682289962,0.060246,37361.0,37358.0,0.0493]
["bitfinex","BTCUSD",1646682290163,0.060246,37361.0,37358.0,0.183163]
["bitfinex","BTCUSD",1646682290426,0.060246,37361.0,37358.0,0.0493]
["bitfinex","BTCUSD",1646682290825,0.11896,37359.0,37358.0,0.0493]
["bitfinex","BTCUSD",1646682291724,0.060246,37361.0,37358.0,0.0493]
["bitfinex","BTCUSD",1646682291924,0.52871659,37359.0,37358.0,0.0493]
["bitfinex","BTCUSD",1646682292131,0.52871659,37359.0,37355.0,8.072e-05]
["bitfinex","BTCUSD",1646682292428,0.55500659,37356.0,37355.0,8.072e-05]
["bitfinex","BTCUSD",1646682292625,0.57871659,37356.0,37355.0,8.072e-05]
["bitfinex","BTCUSD",1646682293029,0.05,37355.0,37350.0,0.28603771]
["bitfinex","BTCUSD",1646682293226,0.16896,37355.0,37352.0,8.073e-05]
["bitfinex","BTCUSD",1646682293627,0.05,37355.0,37352.0,0.06702973]
["bitfinex","BTCUSD",1646682293925,0.11896,37356.0,37352.0,0.06702973]
["bitfinex","BTCUSD",1646682294164,0.11896,37356.0,37354.0,0.17508105]
["bitfinex","BTCUSD",1646682294364,0.02896,37356.0,37354.0,0.17508105]
["bitfinex","BTCUSD",1646682294564,0.02896,37357.0,37354.0,0.17508105]
["bitfinex","BTCUSD",1646682294767,0.18019164,37362.0,37355.0,0.36279357]
["bitfinex","BTCUSD",1646682294768,0.15390164,37362.0,37355.0,0.36279357]
["bitfinex","BTCUSD",1646682294971,0.00116424,37360.0,37355.0,0.41209357]
["bitfinex","BTCUSD",1646682295164,0.00116424,37360.0,37355.0,0.11209357]
["bitfinex","BTCUSD",1646682295565,0.00116424,37360.0,37358.0,0.29255594]
["bitfinex","BTCUSD",1646682295769,0.37258949,37360.0,37359.0,0.0493]
["bitfinex","BTCUSD",1646682295967,0.03225603,37359.0,37351.0,0.066949]
["bitfinex","BTCUSD",1646682296167,0.060254,37358.0,37351.0,0.116249]
["bitfinex","BTCUSD",1646682296365,0.02896,37357.0,37351.0,0.116249]
["bitfinex","BTCUSD",1646682296764,0.060254,37358.0,37351.0,0.4597498]
["bitfinex","BTCUSD",1646682296966,0.36733949,37360.0,37354.0,0.07070173]
["bitfinex","BTCUSD",1646682296967,0.00116424,37360.0,37354.0,0.07070173]
["bitfinex","BTCUSD",1646682297166,0.00116424,37360.0,37355.0,0.0493]
["bitfinex","BTCUSD",1646682297370,0.00116424,37360.0,37355.0,0.0193]
["bitfinex","BTCUSD",1646682298012,0.00116424,37360.0,37357.0,0.24133008]
["bitfinex","BTCUSD",1646682298213,0.06025,37359.0,37357.0,0.29063008]
["bitfinex","BTCUSD",1646682298610,0.02896,37358.0,37357.0,0.29063008]
["bitfinex","BTCUSD",1646682298812,0.05116424,37360.0,37357.0,0.29063008]
["bitfinex","BTCUSD",1646682299214,0.00116424,37360.0,37357.0,0.29063008]
["bitfinex","BTCUSD",1646682299815,0.00116424,37360.0,37357.0,0.45104667]
["bitfinex","BTCUSD",1646682300416,0.00116424,37360.0,37357.0,0.29063008]
["bitfinex","BTCUSD",1646682300617,0.02896,37358.0,37357.0,0.0493]
["bitfinex","BTCUSD",1646682301220,0.02602753,37357.0,37355.0,8.61e-05]
["bitfinex","BTCUSD",1646682301573,0.40475659,37353.0,37352.0,0.006]
["bitfinex","BTCUSD",1646682301773,1.4935191,37353.0,37352.0,0.006]
["bitfinex","BTCUSD",1646682301970,1.5435191,37353.0,37352.0,0.006]
["bitfinex","BTCUSD",1646682302270,0.07629,37352.0,37351.0,0.25]
["bitfinex","BTCUSD",1646682302470,0.27609,37352.0,37351.0,0.25]
["bitfinex","BTCUSD",1646682302676,0.57609,37352.0,37351.0,0.25]
["bitfinex","BTCUSD",1646682302872,0.62609,37352.0,37351.0,0.25]
["bitfinex","BTCUSD",1646682303171,1.03448,37352.0,37351.0,0.0001]
["bitfinex","BTCUSD",1646682303372,1.42899,37352.0,37351.0,0.0001]
["bitfinex","BTCUSD",1646682303574,1.90848427,37352.0,37351.0,0.0001]
["bitfinex","BTCUSD",1646682303771,1.96876927,37352.0,37349.0,8.612e-05]
["bitfinex","BTCUSD",1646682303972,1.96876927,37352.0,37336.0,0.78891185]
["bitfinex","BTCUSD",1646682303973,0.27013858,37338.0,37336.0,0.78891185]
["bitfinex","BTCUSD",1646682304370,0.32013858,37338.0,37336.0,0.78891185]
["bitfinex","BTCUSD",1646682304572,0.48371659,37337.0,37336.0,0.78891185]
["bitfinex","BTCUSD",1646682304771,0.23371659,37337.0,37336.0,0.78891185]
["bitfinex","BTCUSD",1646682305178,0.64210659,37337.0,37336.0,0.78891185]
["bitfinex","BTCUSD",1646682305426,0.64210659,37337.0,37330.0,0.15]
["bitfinex","BTCUSD",1646682305427,0.02629,37333.0,37330.0,0.15]
["bitfinex","BTCUSD",1646682305621,0.43371659,37331.0,37330.0,0.15]
["bitfinex","BTCUSD",1646682305818,0.25,37329.0,37324.0,0.003]
["bitfinex","BTCUSD",1646682306020,0.02896,37326.0,37324.0,0.003]
["bitfinex","BTCUSD",1646682306222,0.05,37331.0,37325.0,0.87677155]
["bitfinex","BTCUSD",1646682306419,0.05,37331.0,37326.0,0.29403972]
["bitfinex","BTCUSD",1646682306420,0.060309,37328.0,37326.0,0.29403972]
["bitfinex","BTCUSD",1646682306820,0.02764034,37328.0,37326.0,0.29403972]
["bitfinex","BTCUSD",1646682307118,0.02764034,37328.0,37325.0,0.87677155]
["bitfinex","BTCUSD",1646682307319,0.02764034,37328.0,37325.0,0.58319875]
["bitfinex","BTCUSD",1646682307520,0.02896,37327.0,37325.0,0.58319875]
["bitfinex","BTCUSD",1646682307921,0.060306,37327.0,37325.0,0.58319875]
["bitfinex","BTCUSD",1646682308319,0.060306,37327.0,37326.0,0.26632704]
["bitfinex","BTCUSD",1646682308722,0.29795593,37328.0,37326.0,0.26632704]
["bitfinex","BTCUSD",1646682308921,0.11690934,37328.0,37326.0,0.26632704]
["bitfinex","BTCUSD",1646682309169,0.39363114,37327.0,37326.0,0.26632704]
["bitfinex","BTCUSD",1646682309569,0.39363114,37327.0,37326.0,0.36622704]
["bitfinex","BTCUSD",1646682309969,0.42259114,37327.0,37326.0,0.36622704]
["bitfinex","BTCUSD",1646682310281,0.39363114,37327.0,37326.0,0.0999]
["bitfinex","BTCUSD",1646682310473,0.42259114,37327.0,37326.0,0.0999]
["bitfinex","BTCUSD",1646682310671,0.44888114,37327.0,37326.0,0.0949]
["bitfinex","BTCUSD",1646682310873,0.43468,37326.0,37325.0,0.35284374]
["bitfinex","BTCUSD",1646682311073,0.68468,37326.0,37325.0,0.35284374]
["bitfinex","BTCUSD",1646682311271,0.68468,37326.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682311272,0.57629,37326.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682311482,0.58290614,37327.0,37317.0,0.21781836]
["bitfinex","BTCUSD",1646682311483,0.43104659,37319.0,37317.0,0.21781836]
["bitfinex","BTCUSD",1646682311672,0.43104659,37319.0,37316.0,0.0968]
["bitfinex","BTCUSD",1646682311680,0.82919,37317.0,37316.0,0.0968]
["bitfinex","BTCUSD",1646682311879,1.37919,37317.0,37316.0,0.0968]
["bitfinex","BTCUSD",1646682312071,0.21485155,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1646682312273,0.88835993,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1646682312573,0.62010155,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1646682312817,2.47919,37314.0,37312.0,0.002]
["bitfinex","BTCUSD",1646682313014,0.35525,37313.0,37312.0,0.002]
["bitfinex","BTCUSD",1646682313214,0.05525,37313.0,37312.0,0.002]
["bitfinex","BTCUSD",1646682313416,0.02896,37313.0,37312.0,0.002]
["bitfinex","BTCUSD",1646682314022,0.180997,37316.0,37312.0,0.002]
["bitfinex","BTCUSD",1646682314218,0.260139,37317.0,37312.0,0.002]
["bitfinex","BTCUSD",1646682314219,0.1998,37317.0,37312.0,0.002]
["bitfinex","BTCUSD",1646682314420,0.04235,37335.0,37315.0,0.02629]
["bitfinex","BTCUSD",1646682314619,0.31339,37334.0,37320.0,0.133989]
["bitfinex","BTCUSD",1646682314816,0.25,37334.0,37320.0,0.133989]
["bitfinex","BTCUSD",1646682315016,0.02896,37335.0,37324.0,0.30857271]
["bitfinex","BTCUSD",1646682315318,0.370593,37338.0,37324.0,0.30857271]
["bitfinex","BTCUSD",1646682315319,0.060296,37332.0,37324.0,0.30857271]
["bitfinex","BTCUSD",1646682315519,0.060296,37332.0,37330.0,0.21098503]
["bitfinex","BTCUSD",1646682315720,0.40451296,37340.0,37331.0,0.0493]
["bitfinex","BTCUSD",1646682315721,0.27896,37340.0,37331.0,0.0493]
["bitfinex","BTCUSD",1646682315922,0.5932,37352.0,37331.0,0.0493]
["bitfinex","BTCUSD",1646682315923,0.120565,37347.0,37331.0,0.0493]
["bitfinex","BTCUSD",1646682316118,1.2961,37352.0,37336.0,0.29682733]
["bitfinex","BTCUSD",1646682316119,0.082548,37340.0,37336.0,0.29682733]
["bitfinex","BTCUSD",1646682316316,0.107175,37337.0,37336.0,0.29682733]
["bitfinex","BTCUSD",1646682316577,0.053585,37338.0,37336.0,0.51272008]
["bitfinex","BTCUSD",1646682317071,0.053585,37338.0,37336.0,0.29682733]
["bitfinex","BTCUSD",1646682317469,0.053585,37338.0,37337.0,0.0929]
["bitfinex","BTCUSD",1646682317770,0.56526796,37342.0,37337.0,0.0929]
["bitfinex","BTCUSD",1646682317771,0.107168,37342.0,37337.0,0.0929]
["bitfinex","BTCUSD",1646682317976,0.3,37353.0,37343.0,0.20335212]
["bitfinex","BTCUSD",1646682318276,0.3,37353.0,37336.0,0.29682733]
["bitfinex","BTCUSD",1646682318277,0.25,37346.0,37340.0,0.0493]
["bitfinex","BTCUSD",1646682318469,0.25,37346.0,37339.0,0.0493]
["bitfinex","BTCUSD",1646682318670,0.43347296,37346.0,37339.0,0.0493]
["bitfinex","BTCUSD",1646682318870,0.18347296,37344.0,37339.0,0.0493]
["bitfinex","BTCUSD",1646682319071,0.053585,37345.0,37339.0,0.0493]
["bitfinex","BTCUSD",1646682319271,0.053585,37345.0,37342.0,0.19298193]
["bitfinex","BTCUSD",1646682319469,0.39363114,37344.0,37342.0,0.19298193]
["bitfinex","BTCUSD",1646682319669,0.44363114,37344.0,37342.0,0.19298193]
["bitfinex","BTCUSD",1646682319972,0.49363114,37344.0,37341.0,0.066969]
["bitfinex","BTCUSD",1646682320168,0.49363114,37344.0,37343.0,0.23256098]
["bitfinex","BTCUSD",1646682320617,0.39363114,37344.0,37343.0,0.23256098]
["bitfinex","BTCUSD",1646682321017,0.39363114,37344.0,37343.0,0.28186098]
["bitfinex","BTCUSD",1646682321216,0.39363114,37344.0,37343.0,0.34184115]
["bitfinex","BTCUSD",1646682321413,0.39363114,37344.0,37343.0,0.58186098]
["bitfinex","BTCUSD",1646682321815,0.39363114,37344.0,37343.0,0.80407026]
["bitfinex","BTCUSD",1646682322413,0.39363114,37344.0,37343.0,0.8695505]
["bitfinex","BTCUSD",1646682322612,0.39363114,37344.0,37343.0,0.80407026]
["bitfinex","BTCUSD",1646682322812,0.39363114,37344.0,37343.0,0.59677026]
["bitfinex","BTCUSD",1646682323416,0.39363114,37344.0,37343.0,0.142]
["bitfinex","BTCUSD",1646682323615,0.44363114,37344.0,37343.0,0.142]
["bitfinex","BTCUSD",1646682324064,0.49363114,37344.0,37343.0,0.142]
["bitfinex","BTCUSD",1646682324867,0.49363114,37344.0,37343.0,0.0927]
["bitfinex","BTCUSD",1646682324868,1.3617841,37344.0,37343.0,0.0927]
["bitfinex","BTCUSD",1646682325068,1.3617841,37344.0,37340.0,7.571e-05]
["bitfinex","BTCUSD",1646682325069,0.32988422,37342.0,37340.0,7.571e-05]
["bitfinex","BTCUSD",1646682325271,0.11307341,37341.0,37340.0,7.571e-05]
["bitfinex","BTCUSD",1646682325467,0.02507742,37340.0,37334.0,0.066981]
["bitfinex","BTCUSD",1646682325770,0.03108821,37338.0,37337.0,0.29644768]
["bitfinex","BTCUSD",1646682325967,0.55109626,37341.0,37337.0,0.29644768]
["bitfinex","BTCUSD",1646682326165,0.05357648,37340.0,37334.0,0.22597297]
["bitfinex","BTCUSD",1646682326365,0.1071728,37339.0,37334.0,0.22597297]
["bitfinex","BTCUSD",1646682326567,0.39363114,37341.0,37335.0,0.12104]
["bitfinex","BTCUSD",1646682326768,0.39363114,37341.0,37336.0,0.02629]
["bitfinex","BTCUSD",1646682327066,0.1998,37349.0,37340.0,0.02629]
["bitfinex","BTCUSD",1646682327067,0.00142528,37344.0,37340.0,0.02629]
["bitfinex","BTCUSD",1646682327270,0.1998,37349.0,37347.0,0.24906504]
["bitfinex","BTCUSD",1646682327271,0.0001,37349.0,37347.0,0.24906504]
["bitfinex","BTCUSD",1646682327469,0.0001,37349.0,37348.0,0.07559]
["bitfinex","BTCUSD",1646682327668,0.0001,37349.0,37348.0,0.08896]
["bitfinex","BTCUSD",1646682327924,0.1,37358.0,37348.0,0.18896]
["bitfinex","BTCUSD",1646682328227,0.1,37358.0,37357.0,0.51398017]
["bitfinex","BTCUSD",1646682328426,0.1,37358.0,37357.0,0.56328017]
["bitfinex","BTCUSD",1646682328625,0.1,37358.0,37357.0,0.9151216]
["bitfinex","BTCUSD",1646682329028,0.1,37358.0,37357.0,1.2151216]
["bitfinex","BTCUSD",1646682329324,0.107086,37368.0,37358.0,1.6]
["bitfinex","BTCUSD",1646682329325,0.00013293,37360.0,37358.0,1.6]
["bitfinex","BTCUSD",1646682329524,0.00013293,37360.0,37359.0,0.40268095]
["bitfinex","BTCUSD",1646682329924,0.00013293,37360.0,37359.0,0.39768095]
["bitfinex","BTCUSD",1646682330125,0.00013293,37360.0,37359.0,0.55781495]
["bitfinex","BTCUSD",1646682330323,0.03081112,37370.0,37359.0,0.55781495]
["bitfinex","BTCUSD",1646682330526,0.03081112,37370.0,37369.0,0.30054813]
["bitfinex","BTCUSD",1646682330725,0.516068,37371.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646682331973,0.18347296,37370.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646682332175,0.81960376,37371.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646682332176,0.50307672,37371.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646682332473,0.107068,37371.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646682332673,0.05,37370.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646682333477,0.00013269,37372.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646682333674,0.05,37370.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646682333874,0.13551479,37373.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646682334074,0.16060376,37371.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646682335417,0.05,37370.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646682336418,0.2498,37370.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646682336823,0.54142786,37370.0,37363.0,0.0493]
["bitfinex","BTCUSD",1646682337022,0.16066047,37368.0,37363.0,0.0493]
["bitfinex","BTCUSD",1646682337223,0.107124,37366.0,37356.0,0.65811278]
["bitfinex","BTCUSD",1646682337421,0.107124,37366.0,37354.0,0.0493]
["bitfinex","BTCUSD",1646682337620,0.1,37365.0,37358.0,0.05586983]
["bitfinex","BTCUSD",1646682337822,0.1,37365.0,37359.0,0.3]
["bitfinex","BTCUSD",1646682338020,0.1,37365.0,37361.0,0.28066495]
["bitfinex","BTCUSD",1646682338021,0.153562,37365.0,37361.0,0.28066495]
["bitfinex","BTCUSD",1646682338223,0.153562,37365.0,37361.0,0.32496495]
["bitfinex","BTCUSD",1646682338422,0.153562,37365.0,37364.0,0.16753249]
["bitfinex","BTCUSD",1646682338822,0.00110742,37370.0,37364.0,0.16753249]
["bitfinex","BTCUSD",1646682339081,0.00110742,37370.0,37364.0,0.51683249]
["bitfinex","BTCUSD",1646682339279,0.00110742,37370.0,37364.0,3.33798365]
["bitfinex","BTCUSD",1646682339480,0.00110742,37370.0,37365.0,0.02629]
["bitfinex","BTCUSD",1646682339679,0.00110742,37370.0,37366.0,0.0493]
["bitfinex","BTCUSD",1646682339883,0.00110742,37370.0,37367.0,0.0493]
["bitfinex","BTCUSD",1646682340182,0.00110742,37370.0,37368.0,0.066911]
["bitfinex","BTCUSD",1646682340580,0.00110742,37370.0,37368.0,0.093201]
["bitfinex","BTCUSD",1646682340781,0.00110742,37370.0,37368.0,0.193201]
["bitfinex","BTCUSD",1646682340981,0.00110742,37370.0,37368.0,0.206571]
["bitfinex","BTCUSD",1646682342079,0.00110742,37370.0,37368.0,0.266911]
["bitfinex","BTCUSD",1646682342279,0.00110742,37370.0,37368.0,0.293201]
["bitfinex","BTCUSD",1646682342478,0.09951296,37382.0,37373.0,0.05811401]
["bitfinex","BTCUSD",1646682342681,0.160577,37386.0,37377.0,0.47718839]
["bitfinex","BTCUSD",1646682342922,0.08345694,37382.0,37377.0,0.47718839]
["bitfinex","BTCUSD",1646682343123,0.04245694,37383.0,37377.0,0.47718839]
["bitfinex","BTCUSD",1646682343325,0.043522,37380.0,37377.0,0.47718839]
["bitfinex","BTCUSD",1646682343626,0.043522,37380.0,37377.0,0.61098139]
["bitfinex","BTCUSD",1646682343829,0.160575,37382.0,37377.0,0.61098139]
["bitfinex","BTCUSD",1646682343830,0.00013099,37382.0,37378.0,0.0493]
["bitfinex","BTCUSD",1646682344229,0.00013099,37382.0,37380.0,0.06231954]
["bitfinex","BTCUSD",1646682344625,0.00013099,37382.0,37381.0,0.133783]
["bitfinex","BTCUSD",1646682344824,0.053513,37386.0,37381.0,0.183083]
["bitfinex","BTCUSD",1646682345024,0.053513,37386.0,37381.0,0.45494804]
["bitfinex","BTCUSD",1646682345224,0.21405341,37390.0,37381.0,0.183083]
["bitfinex","BTCUSD",1646682345225,0.00013099,37383.0,37381.0,0.183083]
["bitfinex","BTCUSD",1646682346032,0.04682307,37386.0,37381.0,0.183083]
["bitfinex","BTCUSD",1646682346033,0.18731192,37386.0,37381.0,0.183083]
["bitfinex","BTCUSD",1646682346227,0.0001163,37384.0,37381.0,0.0493]
["bitfinex","BTCUSD",1646682346867,0.02648523,37384.0,37381.0,0.0493]
["bitfinex","BTCUSD",1646682347070,0.0937713,37384.0,37381.0,0.0493]
["bitfinex","BTCUSD",1646682347265,0.05,37383.0,37381.0,0.0493]
["bitfinex","BTCUSD",1646682347467,0.13866549,37383.0,37381.0,0.0493]
["bitfinex","BTCUSD",1646682347668,0.095,37383.0,37381.0,0.0493]
["bitfinex","BTCUSD",1646682347867,0.095,37383.0,37381.0,0.116197]
["bitfinex","BTCUSD",1646682348368,0.095,37383.0,37381.0,0.0493]
["bitfinex","BTCUSD",1646682348566,0.00118853,37382.0,37381.0,0.0493]
["bitfinex","BTCUSD",1646682348974,0.00118853,37382.0,37373.0,0.13381]
["bitfinex","BTCUSD",1646682349178,0.046846,37379.0,37367.0,0.16799425]
["bitfinex","BTCUSD",1646682349373,0.046846,37379.0,37368.0,0.3]
["bitfinex","BTCUSD",1646682349571,0.046846,37379.0,37367.0,0.16799425]
["bitfinex","BTCUSD",1646682349969,0.07607699,37379.0,37370.0,7.036e-05]
["bitfinex","BTCUSD",1646682350176,0.455239,37376.0,37370.0,7.036e-05]
["bitfinex","BTCUSD",1646682350439,0.40839,37375.0,37370.0,7.036e-05]
["bitfinex","BTCUSD",1646682350830,0.2355551,37380.0,37362.0,0.5]
["bitfinex","BTCUSD",1646682351035,0.2355551,37380.0,37366.0,0.27748891]
["bitfinex","BTCUSD",1646682351234,0.00013068,37375.0,37369.0,7.036e-05]
["bitfinex","BTCUSD",1646682351433,0.04698068,37375.0,37369.0,7.036e-05]
["bitfinex","BTCUSD",1646682351832,0.00013068,37375.0,37369.0,7.036e-05]
["bitfinex","BTCUSD",1646682352036,0.12629,37377.0,37366.0,0.27748891]
["bitfinex","BTCUSD",1646682352236,0.00013068,37374.0,37368.0,7.036e-05]
["bitfinex","BTCUSD",1646682353234,0.05,37378.0,37366.0,0.27748891]
["bitfinex","BTCUSD",1646682353434,0.05,37377.0,37366.0,0.27748891]
["bitfinex","BTCUSD",1646682353634,0.00013067,37374.0,37368.0,0.06692]
["bitfinex","BTCUSD",1646682353835,0.00013067,37374.0,37372.0,0.19668524]
["bitfinex","BTCUSD",1646682354076,0.00013067,37374.0,37373.0,0.32636086]
["bitfinex","BTCUSD",1646682354475,0.02629,37380.0,37373.0,0.32636086]
["bitfinex","BTCUSD",1646682354675,0.00012256,37375.0,37373.0,0.32636086]
["bitfinex","BTCUSD",1646682355077,0.00012256,37375.0,37373.0,0.39326586]
["bitfinex","BTCUSD",1646682355676,0.01336,37388.0,37373.0,0.39326586]
["bitfinex","BTCUSD",1646682355876,0.00012256,37376.0,37374.0,0.05367781]
["bitfinex","BTCUSD",1646682356075,0.00012256,37376.0,37373.0,0.39326586]
["bitfinex","BTCUSD",1646682356477,0.00012256,37376.0,37370.0,0.06698636]
["bitfinex","BTCUSD",1646682356679,0.00012256,37376.0,37370.0,7.036e-05]
["bitfinex","BTCUSD",1646682356880,0.30972828,37382.0,37365.0,0.46691456]
["bitfinex","BTCUSD",1646682357076,0.00012251,37376.0,37371.0,0.28542709]
["bitfinex","BTCUSD",1646682357282,0.00012251,37376.0,37373.0,0.19969679]
["bitfinex","BTCUSD",1646682357480,0.00012251,37376.0,37374.0,0.066903]
["bitfinex","BTCUSD",1646682357922,0.01,37389.0,37374.0,0.066903]
["bitfinex","BTCUSD",1646682358124,0.01,37389.0,37375.0,0.54421619]
["bitfinex","BTCUSD",1646682358325,0.40839,37388.0,37385.0,0.26374308]
["bitfinex","BTCUSD",1646682358523,0.40839,37388.0,37385.0,0.14426887]
["bitfinex","BTCUSD",1646682359325,0.50839,37388.0,37385.0,0.14426887]
["bitfinex","BTCUSD",1646682359526,0.50850845,37388.0,37385.0,0.14426887]
["bitfinex","BTCUSD",1646682359924,0.50850845,37388.0,37385.0,0.07737787]
["bitfinex","BTCUSD",1646682360124,0.55533645,37388.0,37380.0,0.21777963]
["bitfinex","BTCUSD",1646682360325,0.146828,37388.0,37380.0,0.21777963]
["bitfinex","BTCUSD",1646682360527,0.1,37388.0,37380.0,0.21777963]
["bitfinex","BTCUSD",1646682360723,0.0501185,37388.0,37380.0,0.21777963]
["bitfinex","BTCUSD",1646682361142,0.0501185,37388.0,37381.0,0.416198]
["bitfinex","BTCUSD",1646682361143,0.0001185,37388.0,37381.0,0.416198]
["bitfinex","BTCUSD",1646682361335,0.0001185,37388.0,37383.0,0.133758]
["bitfinex","BTCUSD",1646682361595,0.01,37389.0,37384.0,0.0493]
["bitfinex","BTCUSD",1646682361889,0.01,37389.0,37386.0,0.26357312]
["bitfinex","BTCUSD",1646682362091,0.00686333,37389.0,37388.0,0.21538498]
["bitfinex","BTCUSD",1646682362290,0.25,37401.0,37389.0,1.6]
["bitfinex","BTCUSD",1646682362493,0.701397,37405.0,37389.0,1.6]
["bitfinex","BTCUSD",1646682362494,0.01336,37404.0,37390.0,0.483046]
["bitfinex","BTCUSD",1646682362688,0.64187141,37407.0,37390.0,0.483046]
["bitfinex","BTCUSD",1646682362689,0.45926,37407.0,37390.0,0.483046]
["bitfinex","BTCUSD",1646682362890,0.50496,37408.0,37390.0,0.549908]
["bitfinex","BTCUSD",1646682363087,0.02629,37407.0,37390.0,0.549908]
["bitfinex","BTCUSD",1646682363288,0.070863,37408.0,37400.0,0.27792189]
["bitfinex","BTCUSD",1646682363489,0.070863,37408.0,37399.0,0.066864]
["bitfinex","BTCUSD",1646682363688,0.02406,37408.0,37396.0,0.133727]
["bitfinex","BTCUSD",1646682363890,0.01336,37408.0,37395.0,0.0493]
["bitfinex","BTCUSD",1646682364089,0.02629,37406.0,37395.0,0.0493]
["bitfinex","BTCUSD",1646682364289,0.40839,37403.0,37395.0,0.0493]
["bitfinex","BTCUSD",1646682364493,0.28172939,37403.0,37395.0,0.0493]
["bitfinex","BTCUSD",1646682364692,0.69011939,37403.0,37395.0,0.0493]
["bitfinex","BTCUSD",1646682364887,0.1,37403.0,37397.0,0.20984565]
["bitfinex","BTCUSD",1646682365090,0.1,37403.0,37395.0,0.0493]
["bitfinex","BTCUSD",1646682365321,0.01336,37406.0,37395.0,0.0493]
["bitfinex","BTCUSD",1646682365522,0.00013033,37401.0,37397.0,0.066869]
["bitfinex","BTCUSD",1646682365922,0.00013033,37401.0,37395.0,0.0493]
["bitfinex","BTCUSD",1646682366427,0.05,37403.0,37395.0,0.0493]
["bitfinex","BTCUSD",1646682366624,0.26828387,37402.0,37395.0,0.0493]
["bitfinex","BTCUSD",1646682366825,0.00013033,37400.0,37395.0,0.116172]
["bitfinex","BTCUSD",1646682367023,0.00013033,37400.0,37395.0,0.29658563]
["bitfinex","BTCUSD",1646682367424,0.00013033,37400.0,37395.0,0.36054561]
["bitfinex","BTCUSD",1646682367624,0.1,37404.0,37395.0,0.36054561]
["bitfinex","BTCUSD",1646682367823,0.1,37404.0,37395.0,0.29642856]
["bitfinex","BTCUSD",1646682368025,0.00013038,37399.0,37395.0,0.29642856]
["bitfinex","BTCUSD",1646682368925,0.00120811,37406.0,37395.0,0.29642856]
["bitfinex","BTCUSD",1646682369168,0.00120811,37406.0,37399.0,0.24714763]
["bitfinex","BTCUSD",1646682369370,0.00120811,37406.0,37399.0,0.31401363]
["bitfinex","BTCUSD",1646682369572,0.00120811,37406.0,37404.0,0.26691352]
["bitfinex","BTCUSD",1646682370477,0.053493,37405.0,37397.0,0.133722]
["bitfinex","BTCUSD",1646682371071,0.079783,37405.0,37396.0,0.133728]
["bitfinex","BTCUSD",1646682371277,0.29002295,37401.0,37390.0,0.31583503]
["bitfinex","BTCUSD",1646682371477,0.40839,37398.0,37390.0,0.31583503]
["bitfinex","BTCUSD",1646682371678,0.02629,37396.0,37379.0,0.02496]
["bitfinex","BTCUSD",1646682371878,0.02629,37394.0,37382.0,0.066895]
["bitfinex","BTCUSD",1646682372075,0.40814665,37391.0,37382.0,0.066895]
["bitfinex","BTCUSD",1646682372279,0.25351669,37397.0,37382.0,0.066895]
["bitfinex","BTCUSD",1646682372280,0.3,37393.0,37382.0,0.28459224]
["bitfinex","BTCUSD",1646682372475,0.1,37391.0,37382.0,0.28459224]
["bitfinex","BTCUSD",1646682372675,0.1,37391.0,37386.0,0.21648648]
["bitfinex","BTCUSD",1646682372676,0.053515,37390.0,37386.0,0.21648648]
["bitfinex","BTCUSD",1646682372921,0.05,37394.0,37390.0,0.10689993]
["bitfinex","BTCUSD",1646682373122,0.02629,37394.0,37390.0,0.10689993]
["bitfinex","BTCUSD",1646682373321,0.00119565,37399.0,37390.0,0.10689993]
["bitfinex","BTCUSD",1646682373622,0.461884,37398.0,37390.0,0.10689993]
["bitfinex","BTCUSD",1646682373819,0.053508,37394.0,37390.0,0.10689993]
["bitfinex","BTCUSD",1646682374020,0.434662,37392.0,37390.0,0.10689993]
["bitfinex","BTCUSD",1646682374221,0.434662,37391.0,37390.0,0.10689993]
["bitfinex","BTCUSD",1646682374521,0.05,37391.0,37390.0,0.10689993]
["bitfinex","BTCUSD",1646682374826,0.053508,37394.0,37390.0,0.10689993]
["bitfinex","BTCUSD",1646682374827,0.05,37392.0,37390.0,0.10689993]
["bitfinex","BTCUSD",1646682375122,0.00013006,37392.0,37380.0,0.13375273]
["bitfinex","BTCUSD",1646682375322,0.02629,37390.0,37379.0,0.02496]
["bitfinex","BTCUSD",1646682375522,0.02629,37388.0,37379.0,0.02496]
["bitfinex","BTCUSD",1646682375724,0.408372,37386.0,37379.0,0.23270599]
["bitfinex","BTCUSD",1646682375925,0.05,37388.0,37379.0,0.23270599]
["bitfinex","BTCUSD",1646682376121,0.05,37386.0,37380.0,0.23948304]
["bitfinex","BTCUSD",1646682376571,0.05,37388.0,37380.0,0.23948304]
["bitfinex","BTCUSD",1646682376970,0.053517,37387.0,37380.0,0.23709604]
["bitfinex","BTCUSD",1646682377172,0.053517,37387.0,37379.0,0.02496]
["bitfinex","BTCUSD",1646682377475,0.129807,37387.0,37379.0,0.02496]
["bitfinex","BTCUSD",1646682377670,0.479807,37387.0,37379.0,0.02496]
["bitfinex","BTCUSD",1646682377870,0.453517,37387.0,37379.0,0.02496]
["bitfinex","BTCUSD",1646682378272,0.153517,37387.0,37379.0,0.02496]
["bitfinex","BTCUSD",1646682378670,0.05,37387.0,37380.0,0.45]
["bitfinex","BTCUSD",1646682378870,0.408372,37391.0,37380.0,0.45]
["bitfinex","BTCUSD",1646682379070,0.02629,37390.0,37380.0,0.45]
["bitfinex","BTCUSD",1646682379271,0.053525,37386.0,37380.0,0.45]
["bitfinex","BTCUSD",1646682379670,0.053525,37386.0,37379.0,0.34321141]
["bitfinex","BTCUSD",1646682379877,0.38264397,37390.0,37379.0,0.34321141]
["bitfinex","BTCUSD",1646682379878,0.03941549,37398.0,37380.0,0.42882699]
["bitfinex","BTCUSD",1646682380081,0.4459,37399.0,37380.0,3.12470216]
["bitfinex","BTCUSD",1646682380082,0.00013004,37392.0,37380.0,3.12470216]
["bitfinex","BTCUSD",1646682380333,0.00013004,37392.0,37381.0,0.1493]
["bitfinex","BTCUSD",1646682380625,0.00013004,37392.0,37382.0,0.3]
["bitfinex","BTCUSD",1646682380826,0.00013004,37392.0,37389.0,0.26313681]
["bitfinex","BTCUSD",1646682381027,0.37420218,37400.0,37389.0,0.26313681]
["bitfinex","BTCUSD",1646682381225,0.37420218,37400.0,37386.0,0.0493]
["bitfinex","BTCUSD",1646682381226,0.05363805,37392.0,37386.0,0.0493]
["bitfinex","BTCUSD",1646682381427,0.05351668,37391.0,37382.0,0.7973]
["bitfinex","BTCUSD",1646682381627,0.05351668,37391.0,37380.0,0.183078]
["bitfinex","BTCUSD",1646682381825,0.05,37391.0,37383.0,0.21799153]
["bitfinex","BTCUSD",1646682382026,0.05013005,37392.0,37383.0,0.28488153]
["bitfinex","BTCUSD",1646682382225,0.05,37393.0,37383.0,0.28488153]
["bitfinex","BTCUSD",1646682382226,0.053517,37389.0,37384.0,0.2427509]
["bitfinex","BTCUSD",1646682382427,0.05,37393.0,37384.0,0.3765139]
["bitfinex","BTCUSD",1646682382428,0.0001291,37392.0,37384.0,0.3765139]
["bitfinex","BTCUSD",1646682382628,0.0001291,37392.0,37384.0,0.6765139]
["bitfinex","BTCUSD",1646682383229,0.00117429,37386.0,37385.0,0.3]
["bitfinex","BTCUSD",1646682383430,0.00117429,37386.0,37385.0,0.31952232]
["bitfinex","BTCUSD",1646682384775,0.00117429,37386.0,37383.0,0.133763]
["bitfinex","BTCUSD",1646682385074,0.00117429,37386.0,37379.0,0.133784]
["bitfinex","BTCUSD",1646682385677,0.053517,37385.0,37377.0,0.52291169]
["bitfinex","BTCUSD",1646682385876,0.053517,37385.0,37376.0,0.0493]
["bitfinex","BTCUSD",1646682386181,0.408372,37384.0,37375.0,0.06734]
["bitfinex","BTCUSD",1646682386377,0.079807,37385.0,37375.0,0.06734]
["bitfinex","BTCUSD",1646682386378,0.1035231,37385.0,37375.0,0.06734]
["bitfinex","BTCUSD",1646682386583,0.408385,37384.0,37375.0,0.06734]
["bitfinex","BTCUSD",1646682387080,0.01336,37389.0,37375.0,0.34195065]
["bitfinex","BTCUSD",1646682387081,0.3,37383.0,37375.0,0.34195065]
["bitfinex","BTCUSD",1646682387376,0.351305,37380.0,37375.0,0.06734]
["bitfinex","BTCUSD",1646682387575,0.04685,37381.0,37375.0,0.06734]
["bitfinex","BTCUSD",1646682387576,0.325015,37378.0,37375.0,0.06734]
["bitfinex","BTCUSD",1646682388225,0.451305,37378.0,37375.0,0.06734]
["bitfinex","BTCUSD",1646682388427,0.498154,37378.0,37375.0,0.06734]
["bitfinex","BTCUSD",1646682388926,0.1405517,37377.0,37375.0,0.06734]
["bitfinex","BTCUSD",1646682389126,0.1405517,37377.0,37375.0,0.13876275]
["bitfinex","BTCUSD",1646682389127,0.325015,37376.0,37375.0,0.13876275]
["bitfinex","BTCUSD",1646682389325,0.425015,37376.0,37375.0,0.13876275]
["bitfinex","BTCUSD",1646682390132,0.425015,37376.0,37375.0,0.06734]
["bitfinex","BTCUSD",1646682390525,0.425015,37376.0,37367.0,0.29514216]
["bitfinex","BTCUSD",1646682390526,0.451305,37376.0,37367.0,0.29514216]
["bitfinex","BTCUSD",1646682390728,0.325015,37374.0,37367.0,0.29514216]
["bitfinex","BTCUSD",1646682390929,0.325015,37374.0,37372.0,7.624e-05]
["bitfinex","BTCUSD",1646682391128,0.375015,37374.0,37372.0,7.624e-05]
["bitfinex","BTCUSD",1646682391337,2.37466313,37412.0,37372.0,7.624e-05]
["bitfinex","BTCUSD",1646682391577,0.01,38229.0,37372.0,7.624e-05]
["bitfinex","BTCUSD",1646682391578,0.05,37374.0,37372.0,7.624e-05]
["bitfinex","BTCUSD",1646682391771,0.03966,37387.0,37369.0,0.01426605]
["bitfinex","BTCUSD",1646682391974,0.01336,37392.0,37374.0,0.15]
["bitfinex","BTCUSD",1646682392172,0.01434106,37400.0,37389.0,0.2601161]
["bitfinex","BTCUSD",1646682392173,0.04581434,37398.0,37389.0,0.2601161]
["bitfinex","BTCUSD",1646682392375,0.8029,37397.0,37389.0,0.33388654]
["bitfinex","BTCUSD",1646682392571,0.84255,37396.0,37389.0,0.2601161]
["bitfinex","BTCUSD",1646682392771,0.8029,37396.0,37389.0,0.2601161]
["bitfinex","BTCUSD",1646682393170,0.04683,37391.0,37389.0,0.2601161]
["bitfinex","BTCUSD",1646682393372,0.04683,37391.0,37382.0,0.30906708]
["bitfinex","BTCUSD",1646682393373,0.89657151,37391.0,37376.0,0.30906708]
["bitfinex","BTCUSD",1646682393572,0.100679,37396.0,37372.0,0.4968]
["bitfinex","BTCUSD",1646682393573,0.02629,37387.0,37372.0,0.4968]
["bitfinex","BTCUSD",1646682393772,0.82919,37387.0,37377.0,0.07076688]
["bitfinex","BTCUSD",1646682393970,0.02629,37387.0,37377.0,0.07076688]
["bitfinex","BTCUSD",1646682394370,0.02629,37386.0,37378.0,0.25954869]
["bitfinex","BTCUSD",1646682394573,0.119977,37384.0,37372.0,0.4968]
["bitfinex","BTCUSD",1646682394777,0.119977,37384.0,37371.0,0.01]
["bitfinex","BTCUSD",1646682394778,0.02629,37382.0,37371.0,0.01]
["bitfinex","BTCUSD",1646682394972,0.82919,37380.0,37371.0,0.01]
["bitfinex","BTCUSD",1646682395175,0.82919,37380.0,37371.0,0.22700336]
["bitfinex","BTCUSD",1646682395434,0.02629,37377.0,37371.0,0.22700336]
["bitfinex","BTCUSD",1646682395639,0.07867527,37376.0,37374.0,0.0558655]
["bitfinex","BTCUSD",1646682395835,0.160248,37376.0,37374.0,0.0558655]
["bitfinex","BTCUSD",1646682396034,0.160248,37376.0,37373.0,8.436e-05]
["bitfinex","BTCUSD",1646682396638,0.013388,37377.0,37371.0,0.22700336]
["bitfinex","BTCUSD",1646682396838,0.040153,37381.0,37378.0,0.18539498]
["bitfinex","BTCUSD",1646682397636,0.040153,37381.0,37380.0,0.07484556]
["bitfinex","BTCUSD",1646682397837,0.013384,37381.0,37378.0,0.18539498]
["bitfinex","BTCUSD",1646682398435,0.05,37383.0,37378.0,0.18539498]
["bitfinex","BTCUSD",1646682398638,0.02629,37382.0,37378.0,0.17539498]
["bitfinex","BTCUSD",1646682399077,0.05,37382.0,37378.0,0.17539498]
["bitfinex","BTCUSD",1646682399275,0.013384,37380.0,37378.0,0.17539498]
["bitfinex","BTCUSD",1646682399678,0.08024656,37385.0,37378.0,0.17539498]
["bitfinex","BTCUSD",1646682400076,0.053528,37389.0,37378.0,0.17539498]
["bitfinex","BTCUSD",1646682400276,0.013382,37387.0,37378.0,0.17539498]
["bitfinex","BTCUSD",1646682400681,0.026767,37387.0,37378.0,0.17539498]
["bitfinex","BTCUSD",1646682400878,0.02629,37386.0,37378.0,0.17539498]
["bitfinex","BTCUSD",1646682401076,0.053058,37385.0,37378.0,0.17539498]
["bitfinex","BTCUSD",1646682401278,0.02629,37383.0,37378.0,0.17539498]
["bitfinex","BTCUSD",1646682401476,0.039675,37383.0,37378.0,0.17539498]
["bitfinex","BTCUSD",1646682401677,0.039675,37383.0,37374.0,7.909e-05]
["bitfinex","BTCUSD",1646682401980,0.02629,37379.0,37374.0,7.909e-05]
["bitfinex","BTCUSD",1646682402279,0.03967855,37378.0,37374.0,7.909e-05]
["bitfinex","BTCUSD",1646682402677,0.40683342,37377.0,37371.0,0.01]
["bitfinex","BTCUSD",1646682402933,0.869359,37375.0,37371.0,0.01]
["bitfinex","BTCUSD",1646682403129,0.02629,37373.0,37366.0,0.01336]
["bitfinex","BTCUSD",1646682403533,0.01338952,37372.0,37366.0,0.01336]
["bitfinex","BTCUSD",1646682403731,0.01338952,37372.0,37364.0,0.001]
["bitfinex","BTCUSD",1646682403732,0.066461,37371.0,37364.0,0.001]
["bitfinex","BTCUSD",1646682403933,0.855975,37369.0,37364.0,0.001]
["bitfinex","BTCUSD",1646682404134,0.8029,37367.0,37366.0,8.438e-05]
["bitfinex","BTCUSD",1646682404332,0.842585,37366.0,37360.0,0.001]
["bitfinex","BTCUSD",1646682404532,0.82919,37364.0,37360.0,0.001]
["bitfinex","BTCUSD",1646682404733,0.82919,37364.0,37358.0,0.001]
["bitfinex","BTCUSD",1646682404734,0.82919,37362.0,37358.0,0.001]
["bitfinex","BTCUSD",1646682404935,0.8029,37360.0,37358.0,0.001]
["bitfinex","BTCUSD",1646682405133,0.8029,37356.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682405333,0.1291722,37357.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682405532,0.05,37357.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682405732,0.2,37358.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682405932,0.15,37358.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682406139,0.05,37357.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682407475,0.8029,37356.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682407677,1.18723936,37356.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682407882,1.28723936,37356.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682408080,1.28723936,37355.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682408279,1.29060936,37355.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682408478,1.39060936,37355.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682408883,1.39060936,37355.0,37349.0,0.003]
["bitfinex","BTCUSD",1646682408884,0.8029,37352.0,37349.0,0.003]
["bitfinex","BTCUSD",1646682409179,0.8029,37350.0,37349.0,0.003]
["bitfinex","BTCUSD",1646682409578,1.18723936,37350.0,37349.0,0.003]
["bitfinex","BTCUSD",1646682409878,0.1,37351.0,37349.0,0.003]
["bitfinex","BTCUSD",1646682410080,0.05,37351.0,37349.0,0.003]
["bitfinex","BTCUSD",1646682410358,0.1,37350.0,37349.0,0.003]
["bitfinex","BTCUSD",1646682410545,0.013398,37352.0,37349.0,0.28630093]
["bitfinex","BTCUSD",1646682410745,0.013398,37352.0,37350.0,0.20306402]
["bitfinex","BTCUSD",1646682411545,0.013398,37352.0,37349.0,0.54048453]
["bitfinex","BTCUSD",1646682411546,0.013398,37352.0,37349.0,0.003]
["bitfinex","BTCUSD",1646682412649,0.013398,37352.0,37350.0,0.16565583]
["bitfinex","BTCUSD",1646682412846,0.013398,37352.0,37350.0,0.31565583]
["bitfinex","BTCUSD",1646682413248,0.013392,37355.0,37350.0,0.31565583]
["bitfinex","BTCUSD",1646682413449,0.013392,37355.0,37350.0,0.16565583]
["bitfinex","BTCUSD",1646682413650,0.013392,37355.0,37353.0,0.3056258]
["bitfinex","BTCUSD",1646682413854,0.39770936,37364.0,37354.0,0.15]
["bitfinex","BTCUSD",1646682414092,0.1,37369.0,37360.0,0.15]
["bitfinex","BTCUSD",1646682414288,0.02592901,37375.0,37360.0,0.15]
["bitfinex","BTCUSD",1646682414289,0.01337,37374.0,37360.0,0.15]
["bitfinex","BTCUSD",1646682414789,0.01337,37376.0,37373.0,0.25773939]
["bitfinex","BTCUSD",1646682414988,0.02629,37379.0,37372.0,0.18047128]
["bitfinex","BTCUSD",1646682415387,0.02629,37379.0,37365.0,0.46854052]
["bitfinex","BTCUSD",1646682415388,0.053062,37376.0,37365.0,0.46854052]
["bitfinex","BTCUSD",1646682415586,0.02629,37375.0,37365.0,0.46854052]
["bitfinex","BTCUSD",1646682415786,0.013388,37373.0,37365.0,0.46854052]
["bitfinex","BTCUSD",1646682415986,0.013388,37373.0,37367.0,0.05664584]
["bitfinex","BTCUSD",1646682416287,0.013388,37373.0,37367.0,7.91e-05]
["bitfinex","BTCUSD",1646682416489,0.013388,37373.0,37368.0,0.31732386]
["bitfinex","BTCUSD",1646682416886,0.003388,37373.0,37368.0,0.31732386]
["bitfinex","BTCUSD",1646682417285,0.003388,37373.0,37368.0,0.16732386]
["bitfinex","BTCUSD",1646682418126,0.003388,37373.0,37370.0,0.06301946]
["bitfinex","BTCUSD",1646682419327,0.003388,37373.0,37367.0,7.91e-05]
["bitfinex","BTCUSD",1646682419527,0.842581,37371.0,37362.0,0.15]
["bitfinex","BTCUSD",1646682419827,0.842581,37371.0,37359.0,1.1594]
["bitfinex","BTCUSD",1646682419828,0.02629,37367.0,37360.0,0.8861]
["bitfinex","BTCUSD",1646682420230,0.02629,37367.0,37360.0,0.7361]
["bitfinex","BTCUSD",1646682420431,0.02629,37365.0,37360.0,0.7361]
["bitfinex","BTCUSD",1646682420629,0.842585,37364.0,37360.0,0.7361]
["bitfinex","BTCUSD",1646682420827,0.942585,37364.0,37359.0,0.9268]
["bitfinex","BTCUSD",1646682421029,0.8029,37362.0,37360.0,7.912e-05]
["bitfinex","BTCUSD",1646682421236,0.8029,37362.0,37350.0,0.25]
["bitfinex","BTCUSD",1646682421237,0.82919,37359.0,37350.0,0.1]
["bitfinex","BTCUSD",1646682421433,0.05,37360.0,37350.0,0.1]
["bitfinex","BTCUSD",1646682421434,0.82919,37355.0,37350.0,0.1]
["bitfinex","BTCUSD",1646682421688,0.013399,37352.0,37350.0,0.1]
["bitfinex","BTCUSD",1646682421884,0.8029,37351.0,37350.0,0.0001]
["bitfinex","BTCUSD",1646682422086,1.23631896,37351.0,37350.0,0.0001]
["bitfinex","BTCUSD",1646682422284,1.28631896,37351.0,37350.0,0.0001]
["bitfinex","BTCUSD",1646682422885,2.68189155,37351.0,37340.0,0.003]
["bitfinex","BTCUSD",1646682423085,2.68189155,37351.0,37342.0,0.002]
["bitfinex","BTCUSD",1646682423086,1.82919,37349.0,37342.0,0.002]
["bitfinex","BTCUSD",1646682423286,1.82919,37349.0,37331.0,0.003]
["bitfinex","BTCUSD",1646682423287,0.02629,37343.0,37331.0,0.003]
["bitfinex","BTCUSD",1646682423483,1.27529896,37343.0,37331.0,0.153]
["bitfinex","BTCUSD",1646682423786,0.8029,37338.0,37331.0,0.54381582]
["bitfinex","BTCUSD",1646682423983,0.05,37338.0,37331.0,0.54381582]
["bitfinex","BTCUSD",1646682424192,0.1,37342.0,37335.0,0.152]
["bitfinex","BTCUSD",1646682424388,0.05,37339.0,37335.0,0.152]
["bitfinex","BTCUSD",1646682424783,0.05,37343.0,37335.0,0.152]
["bitfinex","BTCUSD",1646682424784,0.0134,37338.0,37335.0,0.002]
["bitfinex","BTCUSD",1646682425184,0.02629,37337.0,37328.0,0.18108859]
["bitfinex","BTCUSD",1646682425434,0.40970896,37337.0,37328.0,0.18108859]
["bitfinex","BTCUSD",1646682425632,0.013405,37334.0,37327.0,0.65059024]
["bitfinex","BTCUSD",1646682426033,0.816305,37334.0,37327.0,0.65059024]
["bitfinex","BTCUSD",1646682426234,0.02629,37332.0,37327.0,0.65059024]
["bitfinex","BTCUSD",1646682426434,0.05,37333.0,37327.0,0.65059024]
["bitfinex","BTCUSD",1646682426635,0.38341896,37333.0,37327.0,0.64859024]
["bitfinex","BTCUSD",1646682426835,0.05,37334.0,37327.0,0.64859024]
["bitfinex","BTCUSD",1646682427039,0.05,37335.0,37327.0,0.64859024]
["bitfinex","BTCUSD",1646682427235,0.013406,37333.0,37327.0,0.64859024]
["bitfinex","BTCUSD",1646682427435,0.013406,37333.0,37327.0,0.64659024]
["bitfinex","BTCUSD",1646682428037,0.026809,37333.0,37327.0,0.64659024]
["bitfinex","BTCUSD",1646682428238,0.00950873,37333.0,37331.0,0.20213782]
["bitfinex","BTCUSD",1646682428436,0.05950873,37333.0,37331.0,0.20213782]
["bitfinex","BTCUSD",1646682428636,0.00950873,37333.0,37331.0,0.47951525]
["bitfinex","BTCUSD",1646682428840,0.1,37338.0,37331.0,0.47951525]
["bitfinex","BTCUSD",1646682428841,0.013401,37335.0,37331.0,0.53953803]
["bitfinex","BTCUSD",1646682429280,0.8163,37344.0,37331.0,0.53953803]
["bitfinex","BTCUSD",1646682429480,0.8163,37344.0,37336.0,0.24928009]
["bitfinex","BTCUSD",1646682429684,0.8163,37344.0,37338.0,0.19472073]
["bitfinex","BTCUSD",1646682429881,0.8163,37344.0,37338.0,0.42880646]
["bitfinex","BTCUSD",1646682430086,0.022052,37346.0,37339.0,0.38698256]
["bitfinex","BTCUSD",1646682430287,0.048342,37346.0,37338.0,0.42880646]
["bitfinex","BTCUSD",1646682430483,0.022052,37346.0,37338.0,0.42880646]
["bitfinex","BTCUSD",1646682431083,0.035449,37346.0,37338.0,0.50355766]
["bitfinex","BTCUSD",1646682431285,0.036449,37346.0,37338.0,0.50355766]
["bitfinex","BTCUSD",1646682431689,0.023052,37346.0,37338.0,0.5036226]
["bitfinex","BTCUSD",1646682431883,0.023052,37346.0,37338.0,0.5529226]
["bitfinex","BTCUSD",1646682432286,0.036449,37346.0,37338.0,0.5529226]
["bitfinex","BTCUSD",1646682432485,0.035449,37346.0,37338.0,0.35820187]
["bitfinex","BTCUSD",1646682432683,0.035449,37346.0,37338.0,0.28338573]
["bitfinex","BTCUSD",1646682433131,0.035449,37346.0,37338.0,0.04936494]
["bitfinex","BTCUSD",1646682433330,0.02629,37345.0,37338.0,6.494e-05]
["bitfinex","BTCUSD",1646682433529,0.013402,37343.0,37338.0,6.494e-05]
["bitfinex","BTCUSD",1646682433729,0.8029,37342.0,37338.0,6.494e-05]
["bitfinex","BTCUSD",1646682433928,1.18988256,37341.0,37334.0,0.16343379]
["bitfinex","BTCUSD",1646682434127,0.38698256,37341.0,37334.0,0.16343379]
["bitfinex","BTCUSD",1646682434329,0.013403,37340.0,37334.0,0.16343379]
["bitfinex","BTCUSD",1646682434528,0.013402,37338.0,37332.0,0.3099628]
["bitfinex","BTCUSD",1646682434832,0.013401,37338.0,37332.0,0.3099628]
["bitfinex","BTCUSD",1646682435430,0.547228,37340.0,37335.0,0.22333422]
["bitfinex","BTCUSD",1646682435628,0.05,37340.0,37335.0,0.22333422]
["bitfinex","BTCUSD",1646682435829,0.05,37342.0,37335.0,0.22333422]
["bitfinex","BTCUSD",1646682436029,0.026804,37339.0,37335.0,0.22333422]
["bitfinex","BTCUSD",1646682436227,0.026804,37339.0,37332.0,0.3099628]
["bitfinex","BTCUSD",1646682436687,0.026804,37339.0,37328.0,0.7499]
["bitfinex","BTCUSD",1646682436888,0.02629,37337.0,37328.0,0.5129]
["bitfinex","BTCUSD",1646682437088,0.82919,37336.0,37327.0,0.83640396]
["bitfinex","BTCUSD",1646682437289,0.82919,37336.0,37327.0,0.64459024]
["bitfinex","BTCUSD",1646682437290,0.7785027,37334.0,37327.0,0.64459024]
["bitfinex","BTCUSD",1646682437493,1.16431806,37333.0,37327.0,0.64459024]
["bitfinex","BTCUSD",1646682437689,1.16431806,37333.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682437690,0.7785027,37331.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682437892,0.02629,37329.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682438089,0.38777822,37330.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682438287,0.05,37331.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682438488,0.38267202,37332.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682438489,0.43267202,37332.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682438890,0.05,37332.0,37326.0,0.2355194]
["bitfinex","BTCUSD",1646682439091,0.2998,37343.0,37326.0,0.2355194]
["bitfinex","BTCUSD",1646682439092,0.1,37342.0,37326.0,0.2355194]
["bitfinex","BTCUSD",1646682439291,0.1,37342.0,37337.0,0.18706418]
["bitfinex","BTCUSD",1646682439594,0.022052,37346.0,37337.0,0.18706418]
["bitfinex","BTCUSD",1646682439793,0.022052,37346.0,37344.0,0.07145979]
["bitfinex","BTCUSD",1646682439995,0.022052,37346.0,37339.0,0.5319678]
["bitfinex","BTCUSD",1646682440444,0.1,37354.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682440636,0.026791,37355.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682440836,0.48267202,37361.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682441037,0.9029,37361.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682441236,0.38267202,37364.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682441438,0.013395,37363.0,37355.0,0.1628214]
["bitfinex","BTCUSD",1646682441635,0.013395,37363.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682441838,0.026788,37359.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682442042,0.8029,37358.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682442240,0.8029,37356.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682442440,0.8029,37354.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682443039,0.1,37353.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682443241,0.05,37353.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682443640,0.05,37354.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682443840,0.15,37359.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682444088,0.013393,37358.0,37355.0,0.06482677]
["bitfinex","BTCUSD",1646682444282,0.013393,37358.0,37355.0,0.20751174]
["bitfinex","BTCUSD",1646682444480,0.013393,37358.0,37354.0,0.27105736]
["bitfinex","BTCUSD",1646682444681,0.140155,37364.0,37354.0,0.27105736]
["bitfinex","BTCUSD",1646682444883,0.126785,37364.0,37354.0,0.27105736]
["bitfinex","BTCUSD",1646682445083,0.013391,37363.0,37354.0,0.22105736]
["bitfinex","BTCUSD",1646682445284,0.013391,37363.0,37357.0,0.06017298]
["bitfinex","BTCUSD",1646682445480,0.013391,37363.0,37351.0,0.21059377]
["bitfinex","BTCUSD",1646682445883,0.013391,37363.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682446285,0.02629,37361.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682446482,0.013397,37358.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682446683,0.013397,37358.0,37349.0,0.17052596]
["bitfinex","BTCUSD",1646682446884,0.816297,37358.0,37349.0,0.17052596]
["bitfinex","BTCUSD",1646682447683,0.013396,37356.0,37349.0,0.17052596]
["bitfinex","BTCUSD",1646682447937,0.05,37357.0,37350.0,0.07056999]
["bitfinex","BTCUSD",1646682448129,0.05,37359.0,37350.0,0.07056999]
["bitfinex","BTCUSD",1646682448331,0.01337,37362.0,37350.0,0.70183217]
["bitfinex","BTCUSD",1646682448531,0.19373479,37372.0,37350.0,0.07056999]
["bitfinex","BTCUSD",1646682448532,0.05,37359.0,37350.0,0.07056999]
["bitfinex","BTCUSD",1646682448730,0.013394,37358.0,37350.0,0.07056999]
["bitfinex","BTCUSD",1646682448928,0.013394,37358.0,37353.0,0.29069287]
["bitfinex","BTCUSD",1646682449329,0.013394,37358.0,37349.0,0.17052596]
["bitfinex","BTCUSD",1646682449634,0.013394,37358.0,37348.0,0.25260374]
["bitfinex","BTCUSD",1646682449635,0.013394,37358.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682449834,0.816294,37358.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682450030,0.013399,37355.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682450232,0.816299,37355.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682450434,0.8029,37353.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682450631,0.8029,37352.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682450930,0.199,37353.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682451134,0.049,37353.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682451330,0.013394,37355.0,37350.0,0.02270374]
["bitfinex","BTCUSD",1646682451985,0.013394,37355.0,37350.0,0.49816151]
["bitfinex","BTCUSD",1646682452190,0.1,37361.0,37351.0,0.92569664]
["bitfinex","BTCUSD",1646682452387,0.4459,37370.0,37355.0,0.25]
["bitfinex","BTCUSD",1646682452388,0.1,37365.0,37355.0,0.25]
["bitfinex","BTCUSD",1646682452686,0.01337,37370.0,37359.0,0.31694199]
["bitfinex","BTCUSD",1646682452888,0.8029,37374.0,37355.0,0.2993]
["bitfinex","BTCUSD",1646682453091,0.026779,37371.0,37358.0,0.066942]
["bitfinex","BTCUSD",1646682453386,0.026779,37371.0,37357.0,0.24951424]
["bitfinex","BTCUSD",1646682453387,0.013389,37368.0,37357.0,0.24951424]
["bitfinex","BTCUSD",1646682453584,0.013389,37368.0,37356.0,0.8367]
["bitfinex","BTCUSD",1646682453787,0.8029,37367.0,37356.0,0.8367]
["bitfinex","BTCUSD",1646682453988,0.040175,37368.0,37356.0,0.8367]
["bitfinex","BTCUSD",1646682453989,0.8029,37365.0,37356.0,0.8367]
["bitfinex","BTCUSD",1646682454189,0.38126218,37366.0,37356.0,0.8367]
["bitfinex","BTCUSD",1646682454190,0.013394,37363.0,37356.0,0.8367]
["bitfinex","BTCUSD",1646682454388,0.013394,37363.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682454389,0.013395,37362.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682454587,0.8029,37357.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682454786,0.8029,37355.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682455089,0.76149574,37353.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682455333,0.91149574,37353.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682455532,0.96149574,37353.0,37352.0,0.02270374]
["bitfinex","BTCUSD",1646682455736,0.013398,37351.0,37350.0,0.65312484]
["bitfinex","BTCUSD",1646682455932,0.77489374,37351.0,37350.0,0.65312484]
["bitfinex","BTCUSD",1646682456131,0.87489374,37351.0,37350.0,0.65312484]
["bitfinex","BTCUSD",1646682456330,0.97489374,37351.0,37350.0,0.65312484]
["bitfinex","BTCUSD",1646682456532,0.113398,37351.0,37350.0,0.65312484]
["bitfinex","BTCUSD",1646682456734,0.013398,37351.0,37350.0,0.65312484]
["bitfinex","BTCUSD",1646682457232,0.013398,37351.0,37350.0,0.94245178]
["bitfinex","BTCUSD",1646682457635,0.013398,37351.0,37350.0,0.65312484]
["bitfinex","BTCUSD",1646682458532,0.026796,37351.0,37350.0,0.65312484]
["bitfinex","BTCUSD",1646682458735,0.00409226,37351.0,37350.0,0.65312484]
["bitfinex","BTCUSD",1646682459177,0.80699226,37351.0,37350.0,0.65312484]
["bitfinex","BTCUSD",1646682459381,1.303015,37351.0,37350.0,0.65312484]
["bitfinex","BTCUSD",1646682459575,1.51835562,37351.0,37350.0,0.65312484]
["bitfinex","BTCUSD",1646682460175,1.51835562,37351.0,37350.0,2.484e-05]
["bitfinex","BTCUSD",1646682460378,1.51835562,37351.0,37334.0,0.24927]
["bitfinex","BTCUSD",1646682460379,0.82919,37349.0,37334.0,0.01337]
["bitfinex","BTCUSD",1646682460578,0.013403,37341.0,37334.0,0.01337]
["bitfinex","BTCUSD",1646682461075,0.592592,37343.0,37334.0,0.01337]
["bitfinex","BTCUSD",1646682461277,0.002,37341.0,37335.0,1.43489949]
["bitfinex","BTCUSD",1646682461677,0.015403,37341.0,37335.0,1.43489949]
["bitfinex","BTCUSD",1646682462077,0.015403,37341.0,37335.0,1.15241016]
["bitfinex","BTCUSD",1646682462679,0.126801,37346.0,37335.0,1.15241016]
["bitfinex","BTCUSD",1646682462680,0.02698602,37353.0,37340.0,0.25]
["bitfinex","BTCUSD",1646682462933,0.01578669,37369.0,37336.0,1.97769668]
["bitfinex","BTCUSD",1646682462934,0.02698602,37351.0,37349.0,0.25]
["bitfinex","BTCUSD",1646682463134,0.02698602,37368.0,37350.0,0.64452619]
["bitfinex","BTCUSD",1646682463333,0.026785,37362.0,37351.0,1.1473]
["bitfinex","BTCUSD",1646682463535,0.0364,37367.0,37352.0,0.37769668]
["bitfinex","BTCUSD",1646682463732,0.013394,37366.0,37355.0,0.26308]
["bitfinex","BTCUSD",1646682463932,0.15,37364.0,37342.0,0.4614]
["bitfinex","BTCUSD",1646682464138,0.15,37364.0,37342.0,0.52956344]
["bitfinex","BTCUSD",1646682464139,0.8029,37357.0,37342.0,0.52956344]
["bitfinex","BTCUSD",1646682464333,0.013397,37354.0,37342.0,0.52956344]
["bitfinex","BTCUSD",1646682464533,0.816297,37354.0,37342.0,0.52956344]
["bitfinex","BTCUSD",1646682464734,0.816297,37354.0,37345.0,0.20723258]
["bitfinex","BTCUSD",1646682464934,0.8029,37353.0,37345.0,0.20723258]
["bitfinex","BTCUSD",1646682465332,0.8529,37353.0,37345.0,0.20723258]
["bitfinex","BTCUSD",1646682465735,0.05,37353.0,37349.0,0.054]
["bitfinex","BTCUSD",1646682466138,0.05,37354.0,37349.0,0.054]
["bitfinex","BTCUSD",1646682466776,0.15,37358.0,37349.0,0.054]
["bitfinex","BTCUSD",1646682466777,0.05,37357.0,37349.0,0.054]
["bitfinex","BTCUSD",1646682466982,0.15,37358.0,37350.0,0.75]
["bitfinex","BTCUSD",1646682466983,0.040197,37356.0,37350.0,0.75]
["bitfinex","BTCUSD",1646682467180,0.040197,37356.0,37350.0,0.35]
["bitfinex","BTCUSD",1646682467478,0.040197,37356.0,37349.0,0.054]
["bitfinex","BTCUSD",1646682467479,0.1,37353.0,37349.0,0.054]
["bitfinex","BTCUSD",1646682467677,0.1,37351.0,37349.0,0.054]
["bitfinex","BTCUSD",1646682467877,0.8029,37350.0,37349.0,0.054]
["bitfinex","BTCUSD",1646682468078,0.9029,37350.0,37349.0,0.054]
["bitfinex","BTCUSD",1646682468280,0.94576489,37350.0,37349.0,0.054]
["bitfinex","BTCUSD",1646682469280,0.99576489,37350.0,37349.0,0.054]
["bitfinex","BTCUSD",1646682469482,1.05703483,37350.0,37349.0,0.054]
["bitfinex","BTCUSD",1646682469685,1.05703483,37350.0,37333.0,0.003296]
["bitfinex","BTCUSD",1646682469686,0.80916589,37346.0,37333.0,0.003296]
["bitfinex","BTCUSD",1646682469884,0.013404,37343.0,37330.0,0.2441]
["bitfinex","BTCUSD",1646682470100,0.013404,37343.0,37331.0,0.23834283]
["bitfinex","BTCUSD",1646682470101,0.79076489,37340.0,37331.0,0.23834283]
["bitfinex","BTCUSD",1646682470333,0.4372551,37339.0,37331.0,0.23834283]
["bitfinex","BTCUSD",1646682470532,0.1,37339.0,37336.0,0.29303645]
["bitfinex","BTCUSD",1646682470732,0.013403,37338.0,37336.0,0.29303645]
["bitfinex","BTCUSD",1646682471134,0.3506581,37338.0,37328.0,0.5279]
["bitfinex","BTCUSD",1646682471337,0.81630509,37337.0,37328.0,0.5279]
["bitfinex","BTCUSD",1646682471534,0.8029,37335.0,37328.0,0.5279]
["bitfinex","BTCUSD",1646682471735,0.8029,37335.0,37329.0,0.20336797]
["bitfinex","BTCUSD",1646682471736,0.1,37334.0,37329.0,0.20336797]
["bitfinex","BTCUSD",1646682472133,0.126811,37335.0,37334.0,0.25]
["bitfinex","BTCUSD",1646682472334,0.090215,37335.0,37334.0,0.25]
["bitfinex","BTCUSD",1646682472735,0.040215,37335.0,37334.0,0.25]
["bitfinex","BTCUSD",1646682472935,0.026811,37335.0,37334.0,0.25]
["bitfinex","BTCUSD",1646682473539,0.829711,37335.0,37334.0,0.25]
["bitfinex","BTCUSD",1646682473736,0.076811,37335.0,37334.0,0.25]
["bitfinex","BTCUSD",1646682474179,0.176811,37335.0,37334.0,0.25]
["bitfinex","BTCUSD",1646682474378,0.076811,37335.0,37334.0,0.25]
["bitfinex","BTCUSD",1646682474578,0.576811,37335.0,37334.0,0.25]
["bitfinex","BTCUSD",1646682474979,0.076811,37335.0,37334.0,0.25]
["bitfinex","BTCUSD",1646682475181,0.026811,37335.0,37334.0,0.25]
["bitfinex","BTCUSD",1646682475382,0.05,37336.0,37334.0,0.247]
["bitfinex","BTCUSD",1646682475580,0.013404,37337.0,37334.0,0.247]
["bitfinex","BTCUSD",1646682475782,0.006701,37338.0,37334.0,0.247]
["bitfinex","BTCUSD",1646682476781,0.006702,37337.0,37334.0,0.247]
["bitfinex","BTCUSD",1646682477482,0.011702,37337.0,37334.0,0.247]
["bitfinex","BTCUSD",1646682478331,0.025105,37337.0,37334.0,0.247]
["bitfinex","BTCUSD",1646682478628,0.020105,37337.0,37334.0,0.247]
["bitfinex","BTCUSD",1646682479234,0.1004548,37337.0,37334.0,0.247]
["bitfinex","BTCUSD",1646682479430,0.025105,37337.0,37334.0,0.247]
["bitfinex","BTCUSD",1646682479628,0.075105,37337.0,37334.0,0.247]
["bitfinex","BTCUSD",1646682480228,0.025105,37337.0,37334.0,0.247]
["bitfinex","BTCUSD",1646682480431,0.075105,37337.0,37334.0,0.247]
["bitfinex","BTCUSD",1646682480831,0.068403,37337.0,37336.0,0.24046353]
["bitfinex","BTCUSD",1646682481046,0.013401,37342.0,37337.0,1.6]
["bitfinex","BTCUSD",1646682481241,0.013402,37348.0,37341.0,0.17629]
["bitfinex","BTCUSD",1646682481439,0.013402,37348.0,37346.0,1.6]
["bitfinex","BTCUSD",1646682481440,2e-06,37348.0,37346.0,1.6]
["bitfinex","BTCUSD",1646682481686,0.08833605,37358.0,37350.0,0.06593685]
["bitfinex","BTCUSD",1646682481687,0.006697,37356.0,37350.0,0.06593685]
["bitfinex","BTCUSD",1646682481889,0.006697,37356.0,37355.0,0.27781816]
["bitfinex","BTCUSD",1646682482788,0.36286778,37367.0,37355.0,0.27781816]
["bitfinex","BTCUSD",1646682482789,0.33607178,37369.0,37355.0,0.27781816]
["bitfinex","BTCUSD",1646682483089,0.33607178,37369.0,37364.0,0.28586565]
["bitfinex","BTCUSD",1646682483090,0.902802,37367.0,37364.0,0.28586565]
["bitfinex","BTCUSD",1646682483287,0.006697,37365.0,37364.0,0.28586565]
["bitfinex","BTCUSD",1646682483486,0.006697,37365.0,37354.0,0.15]
["bitfinex","BTCUSD",1646682483887,0.006697,37363.0,37353.0,0.23810372]
["bitfinex","BTCUSD",1646682484088,0.006697,37363.0,37357.0,0.15]
["bitfinex","BTCUSD",1646682484286,0.006697,37363.0,37359.0,0.15]
["bitfinex","BTCUSD",1646682484490,0.006697,37363.0,37360.0,0.01502648]
["bitfinex","BTCUSD",1646682484692,0.013393,37366.0,37362.0,0.15]
["bitfinex","BTCUSD",1646682484894,0.099902,37376.0,37365.0,0.15]
["bitfinex","BTCUSD",1646682485089,0.00012493,37377.0,37365.0,0.15]
["bitfinex","BTCUSD",1646682485090,0.00012493,37377.0,37374.0,0.15]
["bitfinex","BTCUSD",1646682485344,0.00012493,37377.0,37375.0,0.15]
["bitfinex","BTCUSD",1646682485543,0.013386,37384.0,37375.0,0.15]
["bitfinex","BTCUSD",1646682485742,0.10378998,37385.0,37378.0,0.04584685]
["bitfinex","BTCUSD",1646682485944,0.10378998,37385.0,37382.0,0.28482746]
["bitfinex","BTCUSD",1646682486142,0.8029,37384.0,37382.0,0.28482746]
["bitfinex","BTCUSD",1646682486342,0.10378998,37385.0,37382.0,0.28482746]
["bitfinex","BTCUSD",1646682486744,0.10378998,37385.0,37382.0,0.24134472]
["bitfinex","BTCUSD",1646682486942,0.10378998,37385.0,37377.0,0.15]
["bitfinex","BTCUSD",1646682487148,1.60400666,37385.0,37376.0,0.15]
["bitfinex","BTCUSD",1646682487345,0.8029,37383.0,37376.0,0.15]
["bitfinex","BTCUSD",1646682487643,0.809594,37383.0,37376.0,0.15]
["bitfinex","BTCUSD",1646682487842,0.809594,37383.0,37377.0,0.30955603]
["bitfinex","BTCUSD",1646682488043,0.006694,37381.0,37377.0,0.30955603]
["bitfinex","BTCUSD",1646682488242,0.00681936,37381.0,37377.0,0.30955603]
["bitfinex","BTCUSD",1646682488844,0.00012536,37381.0,37377.0,0.30955603]
["bitfinex","BTCUSD",1646682489290,0.09709798,37385.0,37380.0,0.15]
["bitfinex","BTCUSD",1646682489291,0.14709798,37385.0,37380.0,0.15]
["bitfinex","BTCUSD",1646682489489,0.006693,37385.0,37377.0,0.30955603]
["bitfinex","BTCUSD",1646682489692,0.00012536,37381.0,37380.0,0.65]
["bitfinex","BTCUSD",1646682490090,0.00012536,37381.0,37380.0,0.87333249]
["bitfinex","BTCUSD",1646682490492,0.006693,37385.0,37383.0,0.31299421]
["bitfinex","BTCUSD",1646682490886,0.006693,37385.0,37382.0,0.15]
["bitfinex","BTCUSD",1646682490887,0.01,37389.0,37384.0,0.5]
["bitfinex","BTCUSD",1646682491691,0.8029,37388.0,37384.0,0.31287483]
["bitfinex","BTCUSD",1646682491887,0.8029,37388.0,37374.0,0.8326]
["bitfinex","BTCUSD",1646682491888,0.9029,37385.0,37374.0,0.8326]
["bitfinex","BTCUSD",1646682492087,1.01619,37385.0,37380.0,0.31123415]
["bitfinex","BTCUSD",1646682492292,0.902802,37381.0,37380.0,0.31123415]
["bitfinex","BTCUSD",1646682492687,0.149902,37381.0,37377.0,0.15]
["bitfinex","BTCUSD",1646682492958,0.05,37381.0,37379.0,0.19810428]
["bitfinex","BTCUSD",1646682493156,0.099902,37387.0,37379.0,0.19810428]
["bitfinex","BTCUSD",1646682493157,0.00012569,37382.0,37379.0,0.19810428]
["bitfinex","BTCUSD",1646682493354,0.005,37381.0,37379.0,0.19810428]
["bitfinex","BTCUSD",1646682493556,0.14182619,37388.0,37379.0,0.19810428]
["bitfinex","BTCUSD",1646682493557,0.14182619,37388.0,37380.0,2.07860524]
["bitfinex","BTCUSD",1646682493758,0.01,37389.0,37387.0,0.15]
["bitfinex","BTCUSD",1646682493959,0.01,37389.0,37388.0,0.32860524]
["bitfinex","BTCUSD",1646682494256,0.01,37389.0,37388.0,0.69868315]
["bitfinex","BTCUSD",1646682494455,0.01,37389.0,37388.0,1.20419277]
["bitfinex","BTCUSD",1646682494657,0.01,37389.0,37388.0,0.87558753]
["bitfinex","BTCUSD",1646682494860,0.0001,37389.0,37388.0,0.99325188]
["bitfinex","BTCUSD",1646682495059,0.0001,37389.0,37388.0,0.92691362]
["bitfinex","BTCUSD",1646682496057,0.0001,37389.0,37388.0,1.42691362]
["bitfinex","BTCUSD",1646682496458,0.0001,37389.0,37388.0,0.76226698]
["bitfinex","BTCUSD",1646682497684,0.0001,37389.0,37388.0,0.5]
["bitfinex","BTCUSD",1646682497890,0.0001,37389.0,37383.0,0.0513]
["bitfinex","BTCUSD",1646682498084,0.0001,37389.0,37384.0,0.5]
["bitfinex","BTCUSD",1646682498284,0.0001,37389.0,37383.0,0.002]
["bitfinex","BTCUSD",1646682498583,0.0001,37389.0,37386.0,0.23827669]
["bitfinex","BTCUSD",1646682498987,0.0001,37389.0,37382.0,0.21207455]
["bitfinex","BTCUSD",1646682499187,0.0001,37389.0,37378.0,0.15]
["bitfinex","BTCUSD",1646682499188,0.00012495,37388.0,37378.0,0.15]
["bitfinex","BTCUSD",1646682499386,0.006692,37387.0,37378.0,0.15]
["bitfinex","BTCUSD",1646682499588,0.006692,37387.0,37376.0,0.5988]
["bitfinex","BTCUSD",1646682499589,0.006693,37386.0,37376.0,0.5988]
["bitfinex","BTCUSD",1646682500097,0.013386,37385.0,37379.0,0.29248188]
["bitfinex","BTCUSD",1646682500332,0.902802,37381.0,37379.0,0.29248188]
["bitfinex","BTCUSD",1646682500531,0.952802,37381.0,37374.0,0.8326]
["bitfinex","BTCUSD",1646682501035,0.8029,37379.0,37374.0,0.8326]
["bitfinex","BTCUSD",1646682501232,0.902802,37377.0,37374.0,0.8326]
["bitfinex","BTCUSD",1646682501431,0.099902,37376.0,37368.0,0.6221]
["bitfinex","BTCUSD",1646682501633,0.099902,37376.0,37369.0,0.31710415]
["bitfinex","BTCUSD",1646682501634,0.902802,37376.0,37369.0,0.31710415]
["bitfinex","BTCUSD",1646682501830,0.802802,37376.0,37369.0,0.31710415]
["bitfinex","BTCUSD",1646682502034,0.82288799,37376.0,37369.0,0.31710415]
["bitfinex","BTCUSD",1646682502231,0.87288799,37376.0,37369.0,0.31710415]
["bitfinex","BTCUSD",1646682502530,0.97288799,37376.0,37369.0,0.31710415]
["bitfinex","BTCUSD",1646682502930,0.17008599,37376.0,37369.0,0.31710415]
["bitfinex","BTCUSD",1646682504077,0.163391,37376.0,37369.0,0.31710415]
["bitfinex","BTCUSD",1646682504283,0.156695,37376.0,37369.0,0.46710415]
["bitfinex","BTCUSD",1646682504480,0.056695,37376.0,37369.0,0.46710415]
["bitfinex","BTCUSD",1646682504678,0.05,37376.0,37369.0,0.46710415]
["bitfinex","BTCUSD",1646682504880,0.0493,37385.0,37370.0,0.2]
["bitfinex","BTCUSD",1646682505079,0.1,37387.0,37382.0,0.32380749]
["bitfinex","BTCUSD",1646682505284,0.0001,37389.0,37382.0,0.32380749]
["bitfinex","BTCUSD",1646682505285,0.00012139,37384.0,37382.0,0.32380749]
["bitfinex","BTCUSD",1646682506080,0.42828936,37389.0,37382.0,0.32380749]
["bitfinex","BTCUSD",1646682506081,0.1001,37389.0,37382.0,0.32380749]
["bitfinex","BTCUSD",1646682506282,0.006692,37387.0,37383.0,0.17960651]
["bitfinex","BTCUSD",1646682506487,0.1001,37389.0,37385.0,0.20901635]
["bitfinex","BTCUSD",1646682506488,0.0001,37389.0,37385.0,0.20901635]
["bitfinex","BTCUSD",1646682506683,0.0001,37389.0,37385.0,0.15]
["bitfinex","BTCUSD",1646682507280,0.0001,37389.0,37388.0,0.26555735]
["bitfinex","BTCUSD",1646682507680,0.00021232,37389.0,37388.0,0.26555735]
["bitfinex","BTCUSD",1646682508535,0.0001,37389.0,37388.0,0.26555735]
["bitfinex","BTCUSD",1646682509339,0.0001,37389.0,37388.0,0.41555735]
["bitfinex","BTCUSD",1646682509540,0.0001,37389.0,37388.0,1.19306123]
["bitfinex","BTCUSD",1646682509738,0.8029,37401.0,37388.0,1.25647919]
["bitfinex","BTCUSD",1646682509941,0.12746973,37402.0,37392.0,0.25]
["bitfinex","BTCUSD",1646682510145,0.8029,37408.0,37401.0,0.15]
["bitfinex","BTCUSD",1646682510446,0.4459,37410.0,37405.0,0.28056968]
["bitfinex","BTCUSD",1646682510447,0.8029,37409.0,37405.0,0.28056968]
["bitfinex","BTCUSD",1646682510740,0.4459,37410.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682510943,0.4459,37410.0,37402.0,0.17437942]
["bitfinex","BTCUSD",1646682510944,0.006688,37409.0,37402.0,0.17437942]
["bitfinex","BTCUSD",1646682511141,0.006688,37409.0,37401.0,0.15]
["bitfinex","BTCUSD",1646682511340,0.006689,37407.0,37401.0,0.15]
["bitfinex","BTCUSD",1646682511597,0.006689,37407.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682512086,0.006689,37407.0,37400.0,2.21794887]
["bitfinex","BTCUSD",1646682512087,0.00669,37406.0,37400.0,2.21794887]
["bitfinex","BTCUSD",1646682512286,0.00011035,37405.0,37400.0,2.21794887]
["bitfinex","BTCUSD",1646682512485,0.00680035,37405.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682513287,0.00669,37404.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682513486,0.80959,37403.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682513686,0.87841187,37403.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682513889,0.9029,37401.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682514085,0.9529,37401.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682514285,1.0029,37401.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682514486,1.00959,37401.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682514685,0.90959,37401.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682514886,1.00959,37401.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682515090,0.15,37401.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682515339,0.0001256,37402.0,37400.0,2.0]
["bitfinex","BTCUSD",1646682515340,0.0001256,37402.0,37400.0,2.15]
["bitfinex","BTCUSD",1646682515741,0.006689,37406.0,37400.0,2.15]
["bitfinex","BTCUSD",1646682515939,0.006689,37406.0,37404.0,0.29395963]
["bitfinex","BTCUSD",1646682516239,0.006689,37406.0,37405.0,0.24054003]
["bitfinex","BTCUSD",1646682516737,0.006689,37406.0,37404.0,0.26957035]
["bitfinex","BTCUSD",1646682517342,0.00010711,37407.0,37404.0,0.55319235]
["bitfinex","BTCUSD",1646682517839,0.00010711,37407.0,37406.0,0.16862292]
["bitfinex","BTCUSD",1646682518040,0.00010711,37407.0,37404.0,0.55319235]
["bitfinex","BTCUSD",1646682518247,0.1,37411.0,37404.0,0.55319235]
["bitfinex","BTCUSD",1646682518440,0.056688,37411.0,37404.0,0.55319235]
["bitfinex","BTCUSD",1646682518640,0.00010711,37407.0,37404.0,0.55319235]
["bitfinex","BTCUSD",1646682518840,0.00010711,37407.0,37401.0,0.25]
["bitfinex","BTCUSD",1646682519084,0.00010711,37407.0,37402.0,0.16833079]
["bitfinex","BTCUSD",1646682519485,0.006689,37406.0,37402.0,0.16833079]
["bitfinex","BTCUSD",1646682519685,0.00679675,37406.0,37402.0,0.16833079]
["bitfinex","BTCUSD",1646682519892,0.00010775,37406.0,37404.0,0.26604919]
["bitfinex","BTCUSD",1646682520288,0.00010775,37406.0,37402.0,0.16833079]
["bitfinex","BTCUSD",1646682520687,0.006688,37409.0,37401.0,0.25]
["bitfinex","BTCUSD",1646682520891,0.006688,37409.0,37400.0,1.36586242]
["bitfinex","BTCUSD",1646682521088,0.006688,37409.0,37401.0,0.45]
["bitfinex","BTCUSD",1646682521288,0.006688,37409.0,37402.0,0.27918106]
["bitfinex","BTCUSD",1646682521887,0.006688,37409.0,37406.0,0.25327096]
["bitfinex","BTCUSD",1646682522088,0.00011427,37407.0,37406.0,0.25327096]
["bitfinex","BTCUSD",1646682523132,0.05,37413.0,37409.0,0.19719626]
["bitfinex","BTCUSD",1646682523538,0.1,37414.0,37412.0,0.24357356]
["bitfinex","BTCUSD",1646682523733,0.1991868,37419.0,37412.0,0.15928204]
["bitfinex","BTCUSD",1646682523934,0.05,37414.0,37412.0,0.15928204]
["bitfinex","BTCUSD",1646682524136,1.43441686,37419.0,37412.0,0.15928204]
["bitfinex","BTCUSD",1646682524338,0.006687,37417.0,37412.0,0.15928204]
["bitfinex","BTCUSD",1646682524541,0.0001185,37417.0,37416.0,0.3]
["bitfinex","BTCUSD",1646682524737,0.0001185,37417.0,37416.0,0.5]
["bitfinex","BTCUSD",1646682524936,0.0001185,37417.0,37416.0,1.03417444]
["bitfinex","BTCUSD",1646682525136,0.0001185,37417.0,37416.0,1.24166205]
["bitfinex","BTCUSD",1646682525336,0.01,37419.0,37416.0,1.24166205]
["bitfinex","BTCUSD",1646682525535,0.01,37419.0,37416.0,0.5]
["bitfinex","BTCUSD",1646682525738,0.00011767,37418.0,37416.0,0.3]
["bitfinex","BTCUSD",1646682525936,0.00011767,37418.0,37412.0,0.40928204]
["bitfinex","BTCUSD",1646682526142,0.00011767,37418.0,37413.0,0.5]
["bitfinex","BTCUSD",1646682526335,0.71301767,37425.0,37414.0,1.15]
["bitfinex","BTCUSD",1646682526590,0.71301767,37425.0,37414.0,0.24506929]
["bitfinex","BTCUSD",1646682526787,0.71301767,37425.0,37413.0,0.5]
["bitfinex","BTCUSD",1646682526788,0.006688,37418.0,37413.0,0.5]
["bitfinex","BTCUSD",1646682527186,0.006688,37418.0,37412.0,0.15928204]
["bitfinex","BTCUSD",1646682527588,0.05,37419.0,37412.0,0.15928204]
["bitfinex","BTCUSD",1646682527786,0.05,37419.0,37411.0,0.004]
["bitfinex","BTCUSD",1646682527787,0.020062,37417.0,37411.0,0.004]
["bitfinex","BTCUSD",1646682528490,0.163374,37417.0,37411.0,0.004]
["bitfinex","BTCUSD",1646682528692,0.00668989,37412.0,37400.0,1.94276242]
["bitfinex","BTCUSD",1646682528887,0.00669,37409.0,37401.0,0.23619285]
["bitfinex","BTCUSD",1646682529287,0.1,37406.0,37401.0,0.23619285]
["bitfinex","BTCUSD",1646682529487,0.063379,37410.0,37401.0,0.23619285]
["bitfinex","BTCUSD",1646682529488,0.004,37409.0,37401.0,0.23619285]
["bitfinex","BTCUSD",1646682529690,0.05,37406.0,37401.0,0.23619285]
["bitfinex","BTCUSD",1646682529888,0.00669,37406.0,37401.0,0.23619285]
["bitfinex","BTCUSD",1646682530088,0.05,37405.0,37401.0,0.23619285]
["bitfinex","BTCUSD",1646682530332,0.00669,37406.0,37404.0,0.18391615]
["bitfinex","BTCUSD",1646682530532,0.004,37409.0,37401.0,0.23619285]
["bitfinex","BTCUSD",1646682530735,0.1,37410.0,37401.0,0.23619285]
["bitfinex","BTCUSD",1646682530936,0.006688,37409.0,37407.0,0.28650078]
["bitfinex","BTCUSD",1646682531134,0.05,37410.0,37407.0,0.28650078]
["bitfinex","BTCUSD",1646682531342,0.05,37410.0,37402.0,0.9895296]
["bitfinex","BTCUSD",1646682531534,0.38637216,37416.0,37402.0,0.9895296]
["bitfinex","BTCUSD",1646682531733,0.05,37410.0,37402.0,0.9895296]
["bitfinex","BTCUSD",1646682531933,0.006688,37409.0,37405.0,0.17043635]
["bitfinex","BTCUSD",1646682532833,0.004688,37409.0,37405.0,0.3994599]
["bitfinex","BTCUSD",1646682533034,1.14065056,37415.0,37405.0,0.3994599]
["bitfinex","BTCUSD",1646682533035,0.006687,37413.0,37405.0,0.3994599]
["bitfinex","BTCUSD",1646682533436,0.006687,37413.0,37410.0,0.2]
["bitfinex","BTCUSD",1646682533834,0.5459,37424.0,37410.0,0.53106256]
["bitfinex","BTCUSD",1646682534096,0.1,37423.0,37412.0,0.2]
["bitfinex","BTCUSD",1646682534290,0.006686,37419.0,37416.0,0.18300526]
["bitfinex","BTCUSD",1646682534691,0.006686,37419.0,37412.0,0.43338994]
["bitfinex","BTCUSD",1646682535090,0.006686,37419.0,37412.0,0.73253039]
["bitfinex","BTCUSD",1646682535293,0.006686,37419.0,37412.0,0.2]
["bitfinex","BTCUSD",1646682535494,0.008686,37419.0,37412.0,0.2]
["bitfinex","BTCUSD",1646682535692,0.008686,37419.0,37412.0,0.41980896]
["bitfinex","BTCUSD",1646682536191,0.008686,37419.0,37412.0,0.68829093]
["bitfinex","BTCUSD",1646682536392,0.008686,37419.0,37412.0,0.48829093]
["bitfinex","BTCUSD",1646682536594,0.008686,37419.0,37409.0,0.28832687]
["bitfinex","BTCUSD",1646682536794,0.006686,37419.0,37415.0,0.5201583]
["bitfinex","BTCUSD",1646682537400,0.809586,37419.0,37415.0,0.5201583]
["bitfinex","BTCUSD",1646682537599,0.809586,37419.0,37407.0,0.01336]
["bitfinex","BTCUSD",1646682537600,0.8029,37415.0,37407.0,0.01336]
["bitfinex","BTCUSD",1646682537854,0.00669,37409.0,37402.0,1.90541782]
["bitfinex","BTCUSD",1646682538052,0.00669,37409.0,37402.0,1.03111782]
["bitfinex","BTCUSD",1646682538654,0.013379,37409.0,37402.0,1.03111782]
["bitfinex","BTCUSD",1646682539452,0.016379,37409.0,37402.0,1.03111782]
["bitfinex","BTCUSD",1646682539653,0.016379,37409.0,37402.0,0.7895296]
["bitfinex","BTCUSD",1646682539853,0.34817252,37409.0,37402.0,0.7895296]
["bitfinex","BTCUSD",1646682540054,0.016379,37409.0,37402.0,0.7895296]
["bitfinex","BTCUSD",1646682540659,1.29737352,37410.0,37402.0,0.7895296]
["bitfinex","BTCUSD",1646682540660,0.006691,37406.0,37402.0,0.7895296]
["bitfinex","BTCUSD",1646682540857,0.00669,37404.0,37402.0,0.7895296]
["bitfinex","BTCUSD",1646682541056,0.0493,37404.0,37402.0,0.7895296]
["bitfinex","BTCUSD",1646682541456,0.0493,37404.0,37402.0,0.7995296]
["bitfinex","BTCUSD",1646682541684,0.013379,37411.0,37410.0,1.09149042]
["bitfinex","BTCUSD",1646682541887,1.066279,37411.0,37410.0,1.09149042]
["bitfinex","BTCUSD",1646682542284,1.166279,37411.0,37410.0,1.08849042]
["bitfinex","BTCUSD",1646682542884,1.166279,37411.0,37410.0,0.62576489]
["bitfinex","BTCUSD",1646682543094,1.365579,37411.0,37410.0,0.22429489]
["bitfinex","BTCUSD",1646682543284,1.365579,37411.0,37402.0,0.7995296]
["bitfinex","BTCUSD",1646682543285,0.8029,37409.0,37402.0,0.7995296]
["bitfinex","BTCUSD",1646682543484,0.87589654,37403.0,37402.0,0.7995296]
["bitfinex","BTCUSD",1646682543685,0.656131,37403.0,37402.0,0.7995296]
["bitfinex","BTCUSD",1646682543886,0.1993,37403.0,37402.0,0.7995296]
["bitfinex","BTCUSD",1646682544390,0.2493,37403.0,37402.0,0.7995296]
["bitfinex","BTCUSD",1646682544586,0.255991,37403.0,37402.0,0.7995296]
["bitfinex","BTCUSD",1646682544988,1.058891,37403.0,37402.0,0.7995296]
["bitfinex","BTCUSD",1646682545443,1.158891,37403.0,37402.0,0.7995296]
["bitfinex","BTCUSD",1646682545736,1.262891,37403.0,37402.0,0.7995296]
["bitfinex","BTCUSD",1646682545937,1.2562,37403.0,37402.0,0.7995296]
["bitfinex","BTCUSD",1646682546138,1.1562,37403.0,37402.0,0.7995296]
["bitfinex","BTCUSD",1646682546736,1.48401838,37403.0,37402.0,0.65691853]
["bitfinex","BTCUSD",1646682546940,1.48401838,37403.0,37402.0,0.38066657]
["bitfinex","BTCUSD",1646682547141,1.58401838,37403.0,37402.0,0.38066657]
["bitfinex","BTCUSD",1646682547345,0.8029,37401.0,37388.0,0.2375]
["bitfinex","BTCUSD",1646682547539,0.8029,37399.0,37388.0,0.2375]
["bitfinex","BTCUSD",1646682547740,0.8029,37392.0,37388.0,0.2375]
["bitfinex","BTCUSD",1646682547938,0.72965,37390.0,37385.0,0.88236]
["bitfinex","BTCUSD",1646682548138,0.0493,37391.0,37385.0,0.869]
["bitfinex","BTCUSD",1646682548139,0.72965,37388.0,37385.0,0.869]
["bitfinex","BTCUSD",1646682548436,0.05,37388.0,37382.0,0.01336]
["bitfinex","BTCUSD",1646682548637,0.0493,37389.0,37382.0,0.01336]
["bitfinex","BTCUSD",1646682548638,0.0993,37389.0,37382.0,0.01336]
["bitfinex","BTCUSD",1646682548841,0.0993,37389.0,37384.0,0.18990766]
["bitfinex","BTCUSD",1646682549086,0.0993,37389.0,37382.0,0.01336]
["bitfinex","BTCUSD",1646682549087,0.05,37388.0,37382.0,0.01336]
["bitfinex","BTCUSD",1646682549290,0.8529,37388.0,37382.0,0.01336]
["bitfinex","BTCUSD",1646682549887,0.05,37388.0,37383.0,0.19204304]
["bitfinex","BTCUSD",1646682550289,0.8529,37388.0,37383.0,0.16504304]
["bitfinex","BTCUSD",1646682550888,0.8529,37388.0,37381.0,0.28506204]
["bitfinex","BTCUSD",1646682550889,0.05,37388.0,37381.0,0.28506204]
["bitfinex","BTCUSD",1646682551390,0.05,37388.0,37381.0,0.27170204]
["bitfinex","BTCUSD",1646682551591,0.8029,37387.0,37381.0,0.27170204]
["bitfinex","BTCUSD",1646682551789,0.8522,37387.0,37381.0,0.27170204]
["bitfinex","BTCUSD",1646682552391,0.0493,37387.0,37381.0,0.27170204]
["bitfinex","BTCUSD",1646682552592,0.0493,37387.0,37380.0,0.41557948]
["bitfinex","BTCUSD",1646682553648,0.0513,37387.0,37382.0,0.21750736]
["bitfinex","BTCUSD",1646682553847,0.0513,37387.0,37380.0,0.41557948]
["bitfinex","BTCUSD",1646682554848,0.0493,37387.0,37380.0,0.41557948]
["bitfinex","BTCUSD",1646682555149,0.0493,37387.0,37381.0,0.28052657]
["bitfinex","BTCUSD",1646682555552,0.0543,37387.0,37382.0,0.2]
["bitfinex","BTCUSD",1646682555750,0.0543,37387.0,37383.0,0.25]
["bitfinex","BTCUSD",1646682555751,0.005,37387.0,37383.0,0.25]
["bitfinex","BTCUSD",1646682556250,0.005,37387.0,37383.0,0.45]
["bitfinex","BTCUSD",1646682556450,0.005,37387.0,37386.0,0.22416384]
["bitfinex","BTCUSD",1646682556680,0.8529,37390.0,37386.0,0.22416384]
["bitfinex","BTCUSD",1646682556681,0.05,37390.0,37386.0,0.22416384]
["bitfinex","BTCUSD",1646682556880,0.05,37391.0,37386.0,0.22416384]
["bitfinex","BTCUSD",1646682557082,0.33239172,37393.0,37379.0,0.45]
["bitfinex","BTCUSD",1646682557285,0.8029,37391.0,37378.0,0.56739172]
["bitfinex","BTCUSD",1646682557482,0.8079,37391.0,37378.0,0.235]
["bitfinex","BTCUSD",1646682557686,0.8029,37389.0,37378.0,0.235]
["bitfinex","BTCUSD",1646682557884,0.8029,37383.0,37378.0,0.235]
["bitfinex","BTCUSD",1646682558080,0.8029,37383.0,37375.0,0.001]
["bitfinex","BTCUSD",1646682558081,0.0493,37383.0,37376.0,0.002]
["bitfinex","BTCUSD",1646682558281,0.0493,37383.0,37377.0,0.001]
["bitfinex","BTCUSD",1646682558282,0.8029,37382.0,37377.0,0.001]
["bitfinex","BTCUSD",1646682558583,0.8029,37380.0,37377.0,0.001]
["bitfinex","BTCUSD",1646682558782,0.8029,37379.0,37377.0,0.001]
["bitfinex","BTCUSD",1646682558981,0.9022,37380.0,37377.0,0.001]
["bitfinex","BTCUSD",1646682559285,0.9029,37378.0,37377.0,0.001]
["bitfinex","BTCUSD",1646682559484,0.9029,37378.0,37375.0,0.001]
["bitfinex","BTCUSD",1646682559485,1.28459172,37378.0,37375.0,0.001]
["bitfinex","BTCUSD",1646682559786,1.28459172,37378.0,37372.0,0.001]
["bitfinex","BTCUSD",1646682559787,0.8029,37374.0,37372.0,0.001]
["bitfinex","BTCUSD",1646682560083,0.9022,37373.0,37372.0,0.001]
["bitfinex","BTCUSD",1646682560353,0.9022,37373.0,37371.0,0.0001]
["bitfinex","BTCUSD",1646682560355,2.4029,37372.0,37371.0,0.0001]
["bitfinex","BTCUSD",1646682560559,2.4522,37372.0,37371.0,0.0001]
["bitfinex","BTCUSD",1646682560751,2.7522,37372.0,37371.0,0.0001]
["bitfinex","BTCUSD",1646682560952,1.1522,37372.0,37371.0,0.0001]
["bitfinex","BTCUSD",1646682561255,0.0493,37372.0,37371.0,0.0001]
["bitfinex","BTCUSD",1646682562252,0.8522,37372.0,37371.0,0.0001]
["bitfinex","BTCUSD",1646682562456,0.0493,37372.0,37371.0,0.0001]
["bitfinex","BTCUSD",1646682563156,0.8029,37370.0,37368.0,0.001]
["bitfinex","BTCUSD",1646682563357,0.8522,37369.0,37368.0,0.001]
["bitfinex","BTCUSD",1646682563556,0.9522,37369.0,37368.0,0.001]
["bitfinex","BTCUSD",1646682563755,1.1522,37369.0,37368.0,0.001]
["bitfinex","BTCUSD",1646682565684,1.1552,37369.0,37368.0,0.001]
["bitfinex","BTCUSD",1646682565883,1.1552,37369.0,37365.0,0.00111899]
["bitfinex","BTCUSD",1646682566182,0.8029,37367.0,37365.0,0.00111899]
["bitfinex","BTCUSD",1646682566382,0.8522,37366.0,37365.0,0.001]
["bitfinex","BTCUSD",1646682566582,0.9522,37366.0,37365.0,0.001]
["bitfinex","BTCUSD",1646682566984,1.0522,37366.0,37365.0,0.001]
["bitfinex","BTCUSD",1646682567286,0.9522,37366.0,37365.0,0.001]
["bitfinex","BTCUSD",1646682569836,0.8522,37366.0,37365.0,0.001]
["bitfinex","BTCUSD",1646682570342,0.0493,37366.0,37365.0,0.001]
["bitfinex","BTCUSD",1646682571139,0.1,37367.0,37365.0,0.32979209]
["bitfinex","BTCUSD",1646682571340,0.05966619,37372.0,37365.0,0.32979209]
["bitfinex","BTCUSD",1646682571590,0.05966619,37372.0,37366.0,0.25052816]
["bitfinex","BTCUSD",1646682571787,0.8029,37374.0,37366.0,0.25052816]
["bitfinex","BTCUSD",1646682571989,0.8029,37374.0,37369.0,0.16327316]
["bitfinex","BTCUSD",1646682572589,0.8029,37374.0,37366.0,0.25052816]
["bitfinex","BTCUSD",1646682572789,0.1492,37380.0,37366.0,0.60932501]
["bitfinex","BTCUSD",1646682572790,0.1,37377.0,37366.0,0.60932501]
["bitfinex","BTCUSD",1646682573005,0.1,37377.0,37373.0,0.26889341]
["bitfinex","BTCUSD",1646682573192,0.11228831,37383.0,37367.0,0.33239172]
["bitfinex","BTCUSD",1646682573390,0.11228831,37383.0,37366.0,0.00011513]
["bitfinex","BTCUSD",1646682573590,0.11228831,37383.0,37371.0,0.15981748]
["bitfinex","BTCUSD",1646682573793,0.8029,37382.0,37371.0,0.15981748]
["bitfinex","BTCUSD",1646682574193,0.87306629,37374.0,37367.0,0.00011513]
["bitfinex","BTCUSD",1646682574392,0.36686897,37382.0,37367.0,0.00011513]
["bitfinex","BTCUSD",1646682574393,0.0493,37381.0,37367.0,0.00011513]
["bitfinex","BTCUSD",1646682574593,0.1,37374.0,37367.0,0.00011513]
["bitfinex","BTCUSD",1646682574792,0.1,37374.0,37365.0,0.001]
["bitfinex","BTCUSD",1646682574991,0.9029,37376.0,37367.0,0.00011509]
["bitfinex","BTCUSD",1646682574992,1.0029,37376.0,37367.0,0.00011509]
["bitfinex","BTCUSD",1646682575194,0.2,37376.0,37371.0,0.18091685]
["bitfinex","BTCUSD",1646682575438,0.1,37376.0,37372.0,0.29225991]
["bitfinex","BTCUSD",1646682575644,0.05,37376.0,37375.0,0.30031202]
["bitfinex","BTCUSD",1646682575838,0.13444605,37384.0,37375.0,0.30031202]
["bitfinex","BTCUSD",1646682575839,0.1,37382.0,37375.0,0.30031202]
["bitfinex","BTCUSD",1646682576239,0.1,37382.0,37371.0,0.18091685]
["bitfinex","BTCUSD",1646682576538,0.02605812,37381.0,37371.0,0.18091685]
["bitfinex","BTCUSD",1646682576737,0.82895812,37381.0,37371.0,0.18091685]
["bitfinex","BTCUSD",1646682576938,0.82895812,37381.0,37371.0,0.41935672]
["bitfinex","BTCUSD",1646682577141,0.82895812,37381.0,37371.0,0.18091685]
["bitfinex","BTCUSD",1646682577439,0.8029,37380.0,37372.0,0.25231641]
["bitfinex","BTCUSD",1646682577843,0.8529,37380.0,37372.0,0.25231641]
["bitfinex","BTCUSD",1646682578443,0.05,37380.0,37372.0,0.25231641]
["bitfinex","BTCUSD",1646682578643,0.9029,37381.0,37372.0,0.58470813]
["bitfinex","BTCUSD",1646682578845,0.8029,37380.0,37372.0,0.25231641]
["bitfinex","BTCUSD",1646682579290,0.8529,37380.0,37372.0,0.25231641]
["bitfinex","BTCUSD",1646682579487,0.05,37380.0,37372.0,0.25231641]
["bitfinex","BTCUSD",1646682579787,0.005,37380.0,37372.0,0.25231641]
["bitfinex","BTCUSD",1646682580794,0.13466258,37383.0,37373.0,0.33239172]
["bitfinex","BTCUSD",1646682580795,0.03466258,37383.0,37373.0,0.33239172]
["bitfinex","BTCUSD",1646682580990,0.2998,37384.0,37375.0,0.02629]
["bitfinex","BTCUSD",1646682580991,0.1998,37384.0,37375.0,0.02629]
["bitfinex","BTCUSD",1646682581187,0.1998,37384.0,37379.0,0.2]
["bitfinex","BTCUSD",1646682581390,0.1,37393.0,37380.0,0.25160645]
["bitfinex","BTCUSD",1646682581589,0.002,37384.0,37381.0,0.28237964]
["bitfinex","BTCUSD",1646682582834,1.0027,37391.0,37382.0,0.16384706]
["bitfinex","BTCUSD",1646682583034,1.0027,37391.0,37380.0,0.25160645]
["bitfinex","BTCUSD",1646682583236,1.1027,37391.0,37380.0,0.25160645]
["bitfinex","BTCUSD",1646682583438,1.1027,37391.0,37377.0,0.9068]
["bitfinex","BTCUSD",1646682583639,0.8029,37387.0,37377.0,0.9068]
["bitfinex","BTCUSD",1646682583838,0.8029,37382.0,37377.0,0.9068]
["bitfinex","BTCUSD",1646682584036,0.8029,37378.0,37377.0,0.9068]
["bitfinex","BTCUSD",1646682584237,0.8529,37378.0,37375.0,0.001]
["bitfinex","BTCUSD",1646682584440,1.0029,37378.0,37375.0,0.001]
["bitfinex","BTCUSD",1646682584635,0.8522,37377.0,37375.0,0.001]
["bitfinex","BTCUSD",1646682584838,0.1,37376.0,37368.0,0.8776]
["bitfinex","BTCUSD",1646682585039,0.15,37376.0,37367.0,0.00011941]
["bitfinex","BTCUSD",1646682585241,0.2,37376.0,37368.0,0.1910473]
["bitfinex","BTCUSD",1646682588690,0.2,37376.0,37371.0,0.23162785]
["bitfinex","BTCUSD",1646682588886,0.2,37376.0,37368.0,0.1910473]
["bitfinex","BTCUSD",1646682589686,0.202,37376.0,37368.0,0.1910473]
["bitfinex","BTCUSD",1646682589888,0.202,37376.0,37373.0,0.69317247]
["bitfinex","BTCUSD",1646682590553,0.102,37376.0,37373.0,0.69317247]
["bitfinex","BTCUSD",1646682590747,0.052,37376.0,37373.0,0.69317247]
["bitfinex","BTCUSD",1646682591145,0.052,37376.0,37374.0,0.1695581]
["bitfinex","BTCUSD",1646682591348,0.002,37376.0,37375.0,0.27382888]
["bitfinex","BTCUSD",1646682591749,0.08025314,37382.0,37375.0,0.27382888]
["bitfinex","BTCUSD",1646682591750,0.08025314,37382.0,37375.0,1.05390826]
["bitfinex","BTCUSD",1646682591948,0.08025314,37382.0,37376.0,0.02629]
["bitfinex","BTCUSD",1646682592150,0.01509961,37390.0,37380.0,0.45]
["bitfinex","BTCUSD",1646682592151,0.1,37390.0,37380.0,0.45]
["bitfinex","BTCUSD",1646682592548,0.1,37390.0,37385.0,0.22284408]
["bitfinex","BTCUSD",1646682593349,0.13012849,37393.0,37388.0,0.45]
["bitfinex","BTCUSD",1646682593550,0.08267336,37396.0,37388.0,0.45]
["bitfinex","BTCUSD",1646682593751,0.08267336,37396.0,37389.0,0.33007938]
["bitfinex","BTCUSD",1646682593959,0.08267336,37396.0,37388.0,0.45]
["bitfinex","BTCUSD",1646682594219,0.08267336,37396.0,37391.0,0.17867286]
["bitfinex","BTCUSD",1646682594919,0.08267336,37396.0,37391.0,0.42867286]
["bitfinex","BTCUSD",1646682596420,0.18267336,37396.0,37391.0,0.42867286]
["bitfinex","BTCUSD",1646682596625,0.18267336,37396.0,37384.0,0.21336]
["bitfinex","BTCUSD",1646682596821,0.18267336,37396.0,37384.0,0.31336]
["bitfinex","BTCUSD",1646682597020,0.03354027,37394.0,37385.0,0.01336]
["bitfinex","BTCUSD",1646682597422,0.98557336,37396.0,37385.0,0.01336]
["bitfinex","BTCUSD",1646682597620,0.0308444,37394.0,37385.0,0.18914925]
["bitfinex","BTCUSD",1646682597838,0.8029,37393.0,37385.0,0.296063]
["bitfinex","BTCUSD",1646682598042,0.8529,37393.0,37385.0,0.296063]
["bitfinex","BTCUSD",1646682598240,0.9029,37393.0,37385.0,0.296063]
["bitfinex","BTCUSD",1646682598639,0.9029,37393.0,37385.0,0.282703]
["bitfinex","BTCUSD",1646682598839,0.1,37393.0,37384.0,0.2]
["bitfinex","BTCUSD",1646682599040,0.8529,37393.0,37384.0,0.2]
["bitfinex","BTCUSD",1646682599247,1.18297938,37393.0,37381.0,0.182096]
["bitfinex","BTCUSD",1646682599445,1.1933909,37393.0,37381.0,0.182096]
["bitfinex","BTCUSD",1646682599643,0.4404909,37393.0,37381.0,0.182096]
["bitfinex","BTCUSD",1646682599841,0.02982602,37390.0,37384.0,0.45]
["bitfinex","BTCUSD",1646682600044,0.05,37391.0,37384.0,0.25]
["bitfinex","BTCUSD",1646682600244,0.05,37390.0,37384.0,0.45]
["bitfinex","BTCUSD",1646682600642,0.13482052,37392.0,37385.0,0.05492966]
["bitfinex","BTCUSD",1646682600845,0.13482052,37392.0,37387.0,0.2577411]
["bitfinex","BTCUSD",1646682601045,0.1,37392.0,37388.0,0.44964712]
["bitfinex","BTCUSD",1646682601244,0.05,37392.0,37388.0,0.64964712]
["bitfinex","BTCUSD",1646682601710,0.05,37394.0,37388.0,0.64964712]
["bitfinex","BTCUSD",1646682601711,0.1,37394.0,37388.0,0.64964712]
["bitfinex","BTCUSD",1646682601913,0.18267336,37396.0,37388.0,0.64964712]
["bitfinex","BTCUSD",1646682602509,0.18267336,37396.0,37388.0,0.48839151]
["bitfinex","BTCUSD",1646682603410,0.18267336,37396.0,37388.0,0.28839151]
["bitfinex","BTCUSD",1646682603611,0.18267336,37396.0,37389.0,0.16292257]
["bitfinex","BTCUSD",1646682604011,0.18267336,37396.0,37391.0,0.45]
["bitfinex","BTCUSD",1646682604212,0.18267336,37396.0,37391.0,0.25]
["bitfinex","BTCUSD",1646682604416,0.18267336,37396.0,37389.0,0.16292257]
["bitfinex","BTCUSD",1646682605856,0.18267336,37396.0,37391.0,0.2]
["bitfinex","BTCUSD",1646682606059,0.18267336,37396.0,37389.0,0.16292257]
["bitfinex","BTCUSD",1646682606257,0.18267336,37396.0,37391.0,0.45]
["bitfinex","BTCUSD",1646682606861,0.18267336,37396.0,37389.0,0.16292257]
["bitfinex","BTCUSD",1646682607461,0.18267336,37396.0,37391.0,0.45]
["bitfinex","BTCUSD",1646682607661,0.18267336,37396.0,37389.0,0.16292257]
["bitfinex","BTCUSD",1646682608262,0.18267336,37396.0,37391.0,0.45]
["bitfinex","BTCUSD",1646682608465,0.18267336,37396.0,37394.0,0.26324455]
["bitfinex","BTCUSD",1646682609094,0.18267336,37396.0,37391.0,0.45]
["bitfinex","BTCUSD",1646682609294,0.18267336,37396.0,37393.0,0.06050852]
["bitfinex","BTCUSD",1646682609295,0.08267336,37396.0,37393.0,0.06050852]
["bitfinex","BTCUSD",1646682609497,0.18818166,37399.0,37397.0,0.25]
["bitfinex","BTCUSD",1646682609702,0.2,37406.0,37395.0,0.20771808]
["bitfinex","BTCUSD",1646682609703,0.2,37406.0,37400.0,0.25]
["bitfinex","BTCUSD",1646682609896,0.02715431,37409.0,37400.0,0.25]
["bitfinex","BTCUSD",1646682610199,0.02715431,37409.0,37406.0,0.22940468]
["bitfinex","BTCUSD",1646682610200,0.0330397,37409.0,37406.0,0.22940468]
["bitfinex","BTCUSD",1646682610499,0.89379545,37414.0,37407.0,0.2838218]
["bitfinex","BTCUSD",1646682610701,0.0335222,37411.0,37407.0,0.47879368]
["bitfinex","BTCUSD",1646682610898,0.03236621,37411.0,37407.0,0.47879368]
["bitfinex","BTCUSD",1646682611094,0.03236621,37411.0,37407.0,0.2838218]
["bitfinex","BTCUSD",1646682611300,1.31994756,37413.0,37401.0,0.3]
["bitfinex","BTCUSD",1646682611497,1.15871462,37412.0,37401.0,0.2]
["bitfinex","BTCUSD",1646682611696,0.01465132,37410.0,37400.0,0.01336]
["bitfinex","BTCUSD",1646682611896,0.8029,37406.0,37400.0,0.01336]
["bitfinex","BTCUSD",1646682612098,0.1,37404.0,37399.0,0.15911116]
["bitfinex","BTCUSD",1646682612299,0.1,37404.0,37399.0,0.43653793]
["bitfinex","BTCUSD",1646682612869,0.05,37404.0,37399.0,0.43653793]
["bitfinex","BTCUSD",1646682613070,0.15,37408.0,37401.0,0.07402587]
["bitfinex","BTCUSD",1646682613274,0.05,37408.0,37401.0,0.45]
["bitfinex","BTCUSD",1646682613471,0.05,37408.0,37407.0,0.17734885]
["bitfinex","BTCUSD",1646682613671,0.05,37408.0,37407.0,0.41703456]
["bitfinex","BTCUSD",1646682613969,0.21622969,37414.0,37407.0,0.41703456]
["bitfinex","BTCUSD",1646682614172,0.22004219,37416.0,37407.0,0.41703456]
["bitfinex","BTCUSD",1646682614372,0.15218283,37416.0,37407.0,0.41703456]
["bitfinex","BTCUSD",1646682614571,0.35547796,37415.0,37400.0,0.2365]
["bitfinex","BTCUSD",1646682614772,0.01364709,37414.0,37400.0,0.2365]
["bitfinex","BTCUSD",1646682615171,0.01364709,37414.0,37401.0,0.01336]
["bitfinex","BTCUSD",1646682615172,0.81654709,37414.0,37401.0,0.01336]
["bitfinex","BTCUSD",1646682615370,0.8029,37412.0,37403.0,0.25]
["bitfinex","BTCUSD",1646682615569,0.8029,37412.0,37403.0,0.43689273]
["bitfinex","BTCUSD",1646682615770,0.1,37412.0,37403.0,0.43689273]
["bitfinex","BTCUSD",1646682615969,0.02969914,37411.0,37403.0,0.43689273]
["bitfinex","BTCUSD",1646682616170,0.03421705,37410.0,37404.0,0.1]
["bitfinex","BTCUSD",1646682616371,0.81600661,37414.0,37404.0,0.1]
["bitfinex","BTCUSD",1646682616372,0.02730416,37409.0,37404.0,0.1]
["bitfinex","BTCUSD",1646682616592,0.03400041,37409.0,37404.0,0.1]
["bitfinex","BTCUSD",1646682616791,0.02820602,37410.0,37404.0,0.1]
["bitfinex","BTCUSD",1646682616991,0.02820602,37410.0,37401.0,0.31605845]
["bitfinex","BTCUSD",1646682617192,0.83110602,37410.0,37401.0,0.01336]
["bitfinex","BTCUSD",1646682617392,0.81502895,37410.0,37401.0,0.01336]
["bitfinex","BTCUSD",1646682617593,0.8029,37406.0,37401.0,0.01336]
["bitfinex","BTCUSD",1646682617792,0.1,37404.0,37401.0,0.01336]
["bitfinex","BTCUSD",1646682617991,0.02629587,37403.0,37401.0,0.01336]
["bitfinex","BTCUSD",1646682618392,0.02898617,37402.0,37401.0,0.01336]
["bitfinex","BTCUSD",1646682618593,0.02750011,37402.0,37401.0,0.01336]
["bitfinex","BTCUSD",1646682618793,0.02668628,37401.0,37397.0,0.9014]
["bitfinex","BTCUSD",1646682618996,0.83456664,37400.0,37394.0,0.2361]
["bitfinex","BTCUSD",1646682619198,0.81382753,37398.0,37391.0,0.0999]
["bitfinex","BTCUSD",1646682619397,0.81382753,37398.0,37381.0,1.03702928]
["bitfinex","BTCUSD",1646682619398,0.8029,37396.0,37381.0,1.03702928]
["bitfinex","BTCUSD",1646682619593,0.8029,37394.0,37382.0,0.3264971]
["bitfinex","BTCUSD",1646682619797,0.8029,37392.0,37381.0,0.8246]
["bitfinex","BTCUSD",1646682619996,0.83136437,37389.0,37381.0,0.2361]
["bitfinex","BTCUSD",1646682620200,0.134277,37388.0,37377.0,0.2338]
["bitfinex","BTCUSD",1646682620457,0.13333975,37387.0,37377.0,0.2338]
["bitfinex","BTCUSD",1646682620655,0.0993,37388.0,37375.0,0.7377]
["bitfinex","BTCUSD",1646682620656,0.1,37383.0,37375.0,0.7377]
["bitfinex","BTCUSD",1646682620850,0.1,37381.0,37375.0,0.22671353]
["bitfinex","BTCUSD",1646682621051,0.0493,37380.0,37374.0,0.45]
["bitfinex","BTCUSD",1646682621351,0.8522,37380.0,37373.0,0.69317247]
["bitfinex","BTCUSD",1646682621551,0.9522,37380.0,37373.0,0.69317247]
["bitfinex","BTCUSD",1646682621750,0.9552,37380.0,37373.0,0.69317247]
["bitfinex","BTCUSD",1646682622950,0.9522,37380.0,37374.0,0.45]
["bitfinex","BTCUSD",1646682623754,0.9522,37380.0,37373.0,0.69317247]
["bitfinex","BTCUSD",1646682623957,0.9522,37380.0,37373.0,0.29141147]
["bitfinex","BTCUSD",1646682623958,0.8029,37378.0,37373.0,0.29141147]
["bitfinex","BTCUSD",1646682624208,1.0029,37374.0,37373.0,0.29141147]
["bitfinex","BTCUSD",1646682624401,0.8029,37372.0,37366.0,0.001]
["bitfinex","BTCUSD",1646682624597,0.0493,37371.0,37367.0,9.186e-05]
["bitfinex","BTCUSD",1646682624799,0.0493,37371.0,37367.0,0.19762522]
["bitfinex","BTCUSD",1646682624800,0.2498,37368.0,37367.0,0.19762522]
["bitfinex","BTCUSD",1646682624996,0.13252306,37372.0,37368.0,0.63237575]
["bitfinex","BTCUSD",1646682625398,0.1,37372.0,37368.0,0.63237575]
["bitfinex","BTCUSD",1646682625599,0.03200768,37370.0,37368.0,0.63237575]
["bitfinex","BTCUSD",1646682625996,0.0493,37371.0,37368.0,0.63237575]
["bitfinex","BTCUSD",1646682626697,0.0493,37371.0,37368.0,0.28237575]
["bitfinex","BTCUSD",1646682627598,0.0493,37371.0,37368.0,0.54862072]
["bitfinex","BTCUSD",1646682628238,0.0493,37371.0,37368.0,0.28237575]
["bitfinex","BTCUSD",1646682628842,0.8029,37369.0,37368.0,0.28237575]
["bitfinex","BTCUSD",1646682629040,0.02872133,37368.0,37366.0,0.001]
["bitfinex","BTCUSD",1646682629241,0.0493,37367.0,37366.0,0.001]
["bitfinex","BTCUSD",1646682629440,0.0993,37367.0,37366.0,0.00109187]
["bitfinex","BTCUSD",1646682629739,0.0493,37367.0,37366.0,0.00109187]
["bitfinex","BTCUSD",1646682630342,0.0493,37367.0,37366.0,0.001]
["bitfinex","BTCUSD",1646682630740,0.0491,37367.0,37366.0,0.001]
["bitfinex","BTCUSD",1646682631787,0.0531,37367.0,37366.0,0.001]
["bitfinex","BTCUSD",1646682632986,0.0491,37367.0,37366.0,0.001]
["bitfinex","BTCUSD",1646682633989,0.0991,37367.0,37366.0,0.001]
["bitfinex","BTCUSD",1646682634190,0.0491,37367.0,37366.0,0.001]
["bitfinex","BTCUSD",1646682635751,0.53306804,37367.0,37366.0,0.001]
["bitfinex","BTCUSD",1646682636146,1.33596804,37367.0,37366.0,0.00064878]
["bitfinex","BTCUSD",1646682636347,1.68233774,37367.0,37366.0,0.00064878]
["bitfinex","BTCUSD",1646682636548,1.43596804,37367.0,37366.0,0.00064878]
["bitfinex","BTCUSD",1646682637147,1.63276804,37367.0,37366.0,0.00064878]
["bitfinex","BTCUSD",1646682637452,1.63276804,37367.0,37362.0,0.002]
["bitfinex","BTCUSD",1646682637453,0.8029,37360.0,37353.0,0.001]
["bitfinex","BTCUSD",1646682637650,0.81531901,37358.0,37353.0,0.001]
["bitfinex","BTCUSD",1646682637849,0.8029,37354.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682638048,1.5,37355.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682638049,0.8522,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682638254,0.9522,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682638447,1.0522,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682638647,1.1522,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682639102,0.2493,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682639305,0.1493,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682639706,0.0493,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682640712,0.1493,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682640908,0.2493,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682641303,1.252,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682641505,0.4491,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682641703,1.252,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682642004,0.4491,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646682642604,1.68296804,37353.0,37351.0,0.001]
["bitfinex","BTCUSD",1646682642845,1.48316804,37353.0,37351.0,0.001]
["bitfinex","BTCUSD",1646682643045,1.33386804,37352.0,37351.0,0.001]
["bitfinex","BTCUSD",1646682643344,1.48316804,37352.0,37351.0,0.001]
["bitfinex","BTCUSD",1646682643551,1.48316804,37352.0,37349.0,0.002]
["bitfinex","BTCUSD",1646682643552,0.8029,37350.0,37349.0,0.002]
["bitfinex","BTCUSD",1646682643746,0.8029,37346.0,37342.0,0.003]
["bitfinex","BTCUSD",1646682643945,0.8522,37346.0,37343.0,0.001]
["bitfinex","BTCUSD",1646682644144,1.0522,37346.0,37343.0,0.001]
["bitfinex","BTCUSD",1646682645046,1.38166696,37346.0,37342.0,0.0010677]
["bitfinex","BTCUSD",1646682645250,0.8029,37344.0,37338.0,6.77e-05]
["bitfinex","BTCUSD",1646682645446,0.0493,37343.0,37338.0,6.77e-05]
["bitfinex","BTCUSD",1646682645846,0.1,37341.0,37338.0,6.77e-05]
["bitfinex","BTCUSD",1646682646052,0.0493,37340.0,37338.0,6.77e-05]
["bitfinex","BTCUSD",1646682647705,0.766,37359.0,37338.0,6.77e-05]
["bitfinex","BTCUSD",1646682647706,0.12926834,37350.0,37338.0,2.02953466]
["bitfinex","BTCUSD",1646682647906,0.1,37353.0,37347.0,0.16931234]
["bitfinex","BTCUSD",1646682648106,0.1,37353.0,37352.0,0.2]
["bitfinex","BTCUSD",1646682648306,0.02662298,37360.0,37352.0,0.2]
["bitfinex","BTCUSD",1646682648307,0.12662298,37360.0,37352.0,0.2]
["bitfinex","BTCUSD",1646682648504,0.12662298,37360.0,37358.0,0.21596498]
["bitfinex","BTCUSD",1646682648708,0.1,37359.0,37358.0,0.19436849]
["bitfinex","BTCUSD",1646682648903,0.22965945,37362.0,37358.0,0.19436849]
["bitfinex","BTCUSD",1646682648904,0.02985945,37362.0,37358.0,0.19436849]
["bitfinex","BTCUSD",1646682649104,0.03370398,37363.0,37353.0,0.29041951]
["bitfinex","BTCUSD",1646682649304,0.02829328,37364.0,37353.0,0.29041951]
["bitfinex","BTCUSD",1646682649507,0.1,37365.0,37357.0,0.02629]
["bitfinex","BTCUSD",1646682649710,0.1998,37368.0,37367.0,0.25]
["bitfinex","BTCUSD",1646682650104,0.1998,37368.0,37367.0,0.50900248]
["bitfinex","BTCUSD",1646682650357,0.0218,37368.0,37367.0,0.50900248]
["bitfinex","BTCUSD",1646682650554,0.1314662,37379.0,37367.0,0.83846944]
["bitfinex","BTCUSD",1646682650753,0.1314662,37379.0,37373.0,0.19739712]
["bitfinex","BTCUSD",1646682651153,0.1314662,37379.0,37368.0,0.32946696]
["bitfinex","BTCUSD",1646682651357,0.19354353,37379.0,37368.0,0.32946696]
["bitfinex","BTCUSD",1646682651755,0.19354353,37379.0,37367.0,0.25]
["bitfinex","BTCUSD",1646682652155,0.19354353,37379.0,37371.0,0.16747812]
["bitfinex","BTCUSD",1646682652356,0.1314662,37379.0,37371.0,0.16747812]
["bitfinex","BTCUSD",1646682652556,0.0314662,37379.0,37371.0,0.16747812]
["bitfinex","BTCUSD",1646682653356,0.22769284,37380.0,37371.0,0.16747812]
["bitfinex","BTCUSD",1646682653756,0.05533705,37379.0,37371.0,0.16747812]
["bitfinex","BTCUSD",1646682653959,0.03394537,37378.0,37371.0,0.33627789]
["bitfinex","BTCUSD",1646682654193,0.03394537,37378.0,37371.0,0.16747812]
["bitfinex","BTCUSD",1646682654394,0.05939555,37379.0,37368.0,0.32439128]
["bitfinex","BTCUSD",1646682654700,0.1,37376.0,37368.0,0.32439128]
["bitfinex","BTCUSD",1646682654894,0.1,37376.0,37366.0,0.001]
["bitfinex","BTCUSD",1646682654895,0.1,37376.0,37369.0,0.16879977]
["bitfinex","BTCUSD",1646682655094,0.09160715,37379.0,37369.0,0.16879977]
["bitfinex","BTCUSD",1646682655294,0.03779555,37379.0,37370.0,0.2639445]
["bitfinex","BTCUSD",1646682655495,0.03779555,37379.0,37370.0,0.68274427]
["bitfinex","BTCUSD",1646682655694,0.07494708,37379.0,37372.0,0.15925017]
["bitfinex","BTCUSD",1646682655895,0.09654708,37379.0,37372.0,0.15925017]
["bitfinex","BTCUSD",1646682656096,0.01332388,37377.0,37368.0,0.23384825]
["bitfinex","BTCUSD",1646682656396,0.03384919,37376.0,37369.0,0.01336]
["bitfinex","BTCUSD",1646682656598,0.02785973,37375.0,37369.0,0.01336]
["bitfinex","BTCUSD",1646682656794,0.02536807,37374.0,37369.0,0.01336]
["bitfinex","BTCUSD",1646682656995,0.05415855,37377.0,37369.0,0.01336]
["bitfinex","BTCUSD",1646682657197,0.0216,37377.0,37369.0,0.01336]
["bitfinex","BTCUSD",1646682657396,0.03290501,37376.0,37369.0,0.01336]
["bitfinex","BTCUSD",1646682657597,0.0216,37377.0,37369.0,0.01336]
["bitfinex","BTCUSD",1646682658345,0.02799934,37375.0,37369.0,0.01336]
["bitfinex","BTCUSD",1646682658545,0.0216,37377.0,37369.0,0.01336]
["bitfinex","BTCUSD",1646682658746,0.03362595,37377.0,37369.0,0.01336]
["bitfinex","BTCUSD",1646682658948,0.03362595,37377.0,37364.0,0.00206399]
["bitfinex","BTCUSD",1646682658949,0.03124692,37374.0,37364.0,0.00206399]
["bitfinex","BTCUSD",1646682659153,0.03124692,37374.0,37350.0,0.3486]
["bitfinex","BTCUSD",1646682659154,0.0022925,37367.0,37350.0,0.3486]
["bitfinex","BTCUSD",1646682659347,0.9029,37365.0,37350.0,0.3486]
["bitfinex","BTCUSD",1646682659547,0.9029,37365.0,37364.0,6.426e-05]
["bitfinex","BTCUSD",1646682659744,0.9029,37365.0,37355.0,0.16360776]
["bitfinex","BTCUSD",1646682659745,0.1,37362.0,37355.0,0.16360776]
["bitfinex","BTCUSD",1646682659947,0.0493,37362.0,37356.0,0.28326966]
["bitfinex","BTCUSD",1646682660343,0.1,37361.0,37356.0,0.28326966]
["bitfinex","BTCUSD",1646682660948,0.1,37361.0,37350.0,0.66749977]
["bitfinex","BTCUSD",1646682661148,0.8029,37359.0,37350.0,0.66749977]
["bitfinex","BTCUSD",1646682661350,0.0493,37358.0,37350.0,0.41879977]
["bitfinex","BTCUSD",1646682661591,0.1,37356.0,37350.0,0.41879977]
["bitfinex","BTCUSD",1646682661795,0.07435357,37355.0,37350.0,0.41879977]
["bitfinex","BTCUSD",1646682661993,0.07435357,37355.0,37352.0,0.21711965]
["bitfinex","BTCUSD",1646682662193,0.0493,37355.0,37352.0,0.21711965]
["bitfinex","BTCUSD",1646682663193,0.0493,37355.0,37353.0,0.27109108]
["bitfinex","BTCUSD",1646682663793,0.0493,37355.0,37352.0,0.21711965]
["bitfinex","BTCUSD",1646682664100,0.0493,37355.0,37350.0,0.41886004]
["bitfinex","BTCUSD",1646682664493,0.0493,37355.0,37350.0,6.027e-05]
["bitfinex","BTCUSD",1646682664897,0.45527131,37354.0,37350.0,6.027e-05]
["bitfinex","BTCUSD",1646682665096,0.45527131,37354.0,37342.0,0.42696856]
["bitfinex","BTCUSD",1646682665097,0.90856262,37353.0,37342.0,0.7245384]
["bitfinex","BTCUSD",1646682665348,0.90856262,37353.0,37342.0,0.29756984]
["bitfinex","BTCUSD",1646682665349,1.35602997,37352.0,37342.0,0.29756984]
["bitfinex","BTCUSD",1646682665546,0.1,37348.0,37342.0,0.29756984]
["bitfinex","BTCUSD",1646682665749,0.1993,37348.0,37342.0,0.29756984]
["bitfinex","BTCUSD",1646682666852,1.12729128,37347.0,37337.0,1.3375]
["bitfinex","BTCUSD",1646682667051,0.93768601,37345.0,37337.0,1.3375]
["bitfinex","BTCUSD",1646682667250,0.47369128,37344.0,37339.0,0.20226783]
["bitfinex","BTCUSD",1646682667448,0.05,37343.0,37339.0,0.20226783]
["bitfinex","BTCUSD",1646682667651,0.1,37341.0,37337.0,0.859]
["bitfinex","BTCUSD",1646682667853,0.0493,37340.0,37337.0,0.859]
["bitfinex","BTCUSD",1646682668050,0.0493,37340.0,37337.0,0.001]
["bitfinex","BTCUSD",1646682668650,1.23007206,37339.0,37337.0,0.001]
["bitfinex","BTCUSD",1646682668851,1.37937206,37339.0,37337.0,0.001]
["bitfinex","BTCUSD",1646682669697,0.8029,37338.0,37335.0,0.001]
["bitfinex","BTCUSD",1646682669896,0.8029,37336.0,37335.0,0.001]
["bitfinex","BTCUSD",1646682670098,0.9022,37336.0,37335.0,0.001]
["bitfinex","BTCUSD",1646682670297,1.1022,37336.0,37333.0,0.002]
["bitfinex","BTCUSD",1646682670503,1.03972774,37334.0,37333.0,0.0001]
["bitfinex","BTCUSD",1646682670698,0.8029,37332.0,37328.0,0.003]
["bitfinex","BTCUSD",1646682670897,1.6,37333.0,37328.0,0.003]
["bitfinex","BTCUSD",1646682670898,1.17937206,37331.0,37328.0,0.003]
["bitfinex","BTCUSD",1646682671098,0.8522,37331.0,37328.0,0.003]
["bitfinex","BTCUSD",1646682671298,1.0522,37331.0,37328.0,0.003]
["bitfinex","BTCUSD",1646682671498,0.2493,37331.0,37328.0,0.003]
["bitfinex","BTCUSD",1646682671901,0.1493,37331.0,37330.0,0.17204881]
["bitfinex","BTCUSD",1646682672107,0.0716,37332.0,37331.0,0.39859999]
["bitfinex","BTCUSD",1646682672298,0.1209,37332.0,37331.0,0.39859999]
["bitfinex","BTCUSD",1646682672499,0.0993,37332.0,37331.0,0.39859999]
["bitfinex","BTCUSD",1646682673846,0.1043,37332.0,37331.0,0.39859999]
["bitfinex","BTCUSD",1646682674247,0.1,37336.0,37331.0,0.39859999]
["bitfinex","BTCUSD",1646682674444,0.0493,37335.0,37331.0,0.39859999]
["bitfinex","BTCUSD",1646682674648,0.0991,37334.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682675046,0.0493,37335.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682675546,0.8522,37335.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682675946,0.1493,37335.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682676446,0.1,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682676700,1.1022,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682678099,0.2993,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682678696,0.05585753,37338.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682678900,0.03303234,37337.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682679096,0.0436,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682679297,0.0929,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682679498,0.0493,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682680446,0.1493,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682680649,0.2493,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682680848,0.0493,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682681251,0.1493,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682682050,0.20402871,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682682250,0.35402871,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682682656,0.2993,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682682848,0.2958,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682683249,1.0987,37332.0,37331.0,0.38859999]
["bitfinex","BTCUSD",1646682683653,2.0029,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682683853,2.0522,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682684109,2.1022,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682684308,2.1522,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682684509,2.3522,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682684710,1.1522,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682684912,0.3493,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682685110,0.2493,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682685811,0.3493,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682686410,0.3,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682686609,0.3493,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682686816,1.1029,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682687213,0.3493,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682687412,0.2493,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1646682688644,0.007572,37329.0,37328.0,0.003]
["bitfinex","BTCUSD",1646682689046,0.107572,37329.0,37328.0,0.003]
["bitfinex","BTCUSD",1646682690353,0.4278368,37329.0,37328.0,0.003]
["bitfinex","BTCUSD",1646682690652,0.4278368,37329.0,37328.0,0.002]
["bitfinex","BTCUSD",1646682690653,0.5771368,37329.0,37328.0,0.002]
["bitfinex","BTCUSD",1646682690849,0.6271368,37329.0,37328.0,0.002]
["bitfinex","BTCUSD",1646682691048,0.6271368,37329.0,37327.0,0.001]
["bitfinex","BTCUSD",1646682691049,1.74383532,37329.0,37327.0,0.001]
["bitfinex","BTCUSD",1646682691246,0.8029,37327.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682691448,0.8029,37325.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682691691,1.1022,37325.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682692092,0.2993,37325.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682692392,0.1993,37325.0,37324.0,0.001]
["bitfinex","BTCUSD",1646682692594,0.2993,37325.0,37323.0,0.002]
["bitfinex","BTCUSD",1646682692792,0.3493,37325.0,37323.0,0.002]
["bitfinex","BTCUSD",1646682692996,0.2,37324.0,37323.0,0.002]
["bitfinex","BTCUSD",1646682693195,0.2493,37324.0,37323.0,0.002]
["bitfinex","BTCUSD",1646682694198,1.0522,37324.0,37323.0,0.002]
["bitfinex","BTCUSD",1646682694395,0.2,37324.0,37323.0,0.002]
["bitfinex","BTCUSD",1646682694997,0.2493,37324.0,37323.0,0.002]
["bitfinex","BTCUSD",1646682695199,0.2493,37324.0,37319.0,0.003]
["bitfinex","BTCUSD",1646682695200,1.4724648,37324.0,37319.0,0.003]
["bitfinex","BTCUSD",1646682695455,1.4724648,37324.0,37319.0,0.001]
["bitfinex","BTCUSD",1646682695456,1.6224648,37324.0,37319.0,0.001]
["bitfinex","BTCUSD",1646682695658,0.8029,37321.0,37318.0,0.001]
["bitfinex","BTCUSD",1646682695856,0.8029,37317.0,37313.0,0.008188]
["bitfinex","BTCUSD",1646682696054,0.0493,37316.0,37313.0,0.008188]
["bitfinex","BTCUSD",1646682696354,0.0493,37316.0,37312.0,0.001]
["bitfinex","BTCUSD",1646682696355,1.6,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1646682696555,1.6,37313.0,37306.0,0.0999]
["bitfinex","BTCUSD",1646682696556,0.8029,37311.0,37310.0,0.001]
["bitfinex","BTCUSD",1646682696758,0.8029,37311.0,37304.0,0.0017]
["bitfinex","BTCUSD",1646682696759,0.8029,37309.0,37304.0,0.0017]
["bitfinex","BTCUSD",1646682696956,0.0493,37308.0,37304.0,0.0017]
["bitfinex","BTCUSD",1646682697156,0.3202648,37307.0,37304.0,0.0017]
["bitfinex","BTCUSD",1646682697354,0.2493,37306.0,37304.0,0.0017]
["bitfinex","BTCUSD",1646682697556,0.5695648,37306.0,37305.0,0.015574]
["bitfinex","BTCUSD",1646682697754,1.4724648,37306.0,37305.0,0.015574]
["bitfinex","BTCUSD",1646682697955,1.4724648,37306.0,37304.0,0.0017]
["bitfinex","BTCUSD",1646682697956,0.05,37305.0,37304.0,0.0017]
["bitfinex","BTCUSD",1646682698158,0.55,37304.0,37299.0,0.001]
["bitfinex","BTCUSD",1646682698362,0.0493,37303.0,37299.0,0.001]
["bitfinex","BTCUSD",1646682698556,0.25,37305.0,37299.0,0.001]
["bitfinex","BTCUSD",1646682698557,0.0493,37302.0,37299.0,0.001]
["bitfinex","BTCUSD",1646682698753,0.0493,37301.0,37299.0,0.001]
["bitfinex","BTCUSD",1646682699201,1.61278744,37300.0,37299.0,0.001]
["bitfinex","BTCUSD",1646682699398,0.8029,37298.0,37293.0,0.001]
["bitfinex","BTCUSD",1646682699600,0.0162278,37295.0,37293.0,0.001]
["bitfinex","BTCUSD",1646682699797,0.03699992,37292.0,37291.0,0.003]
["bitfinex","BTCUSD",1646682699999,0.08629992,37292.0,37288.0,0.26007759]
["bitfinex","BTCUSD",1646682700202,0.08629992,37292.0,37288.0,0.24210023]
["bitfinex","BTCUSD",1646682700402,0.1,37294.0,37291.0,0.37547478]
["bitfinex","BTCUSD",1646682700607,0.1,37298.0,37293.0,0.15]
["bitfinex","BTCUSD",1646682700802,0.1,37298.0,37294.0,0.21011749]
["bitfinex","BTCUSD",1646682700803,0.0493,37298.0,37294.0,0.21011749]
["bitfinex","BTCUSD",1646682700998,0.1998,37302.0,37297.0,0.12547478]
["bitfinex","BTCUSD",1646682701198,0.03102076,37310.0,37295.0,0.70808937]
["bitfinex","BTCUSD",1646682701199,0.0493,37304.0,37300.0,0.37547478]
["bitfinex","BTCUSD",1646682701600,0.0493,37304.0,37297.0,0.12547478]
["bitfinex","BTCUSD",1646682701799,0.0493,37304.0,37300.0,0.171122]
["bitfinex","BTCUSD",1646682702400,0.0493,37304.0,37292.0,0.8943]
["bitfinex","BTCUSD",1646682702401,0.8029,37303.0,37292.0,0.8943]
["bitfinex","BTCUSD",1646682702601,0.8029,37301.0,37292.0,0.8943]
["bitfinex","BTCUSD",1646682702849,0.12956983,37308.0,37292.0,0.8943]
["bitfinex","BTCUSD",1646682702850,0.1,37298.0,37292.0,0.8943]
["bitfinex","BTCUSD",1646682703147,0.1,37304.0,37300.0,0.29859999]
["bitfinex","BTCUSD",1646682703461,0.0493,37303.0,37300.0,0.29859999]
["bitfinex","BTCUSD",1646682704257,0.1,37302.0,37300.0,0.26484199]
["bitfinex","BTCUSD",1646682704450,0.0493,37303.0,37300.0,0.26484199]
["bitfinex","BTCUSD",1646682704451,0.9522,37301.0,37300.0,0.26484199]
["bitfinex","BTCUSD",1646682704847,0.2493,37301.0,37300.0,0.26484199]
["bitfinex","BTCUSD",1646682705048,0.1493,37301.0,37300.0,0.26484199]
["bitfinex","BTCUSD",1646682705252,0.03116,37301.0,37300.0,0.26484199]
["bitfinex","BTCUSD",1646682705450,0.05,37304.0,37300.0,0.26484199]
["bitfinex","BTCUSD",1646682705650,0.1,37310.0,37301.0,0.12547478]
["bitfinex","BTCUSD",1646682705859,0.1,37310.0,37308.0,0.19496413]
["bitfinex","BTCUSD",1646682706061,0.1,37312.0,37308.0,0.19496413]
["bitfinex","BTCUSD",1646682706253,0.1,37312.0,37301.0,0.12547478]
["bitfinex","BTCUSD",1646682706254,0.4202648,37311.0,37301.0,0.12547478]
["bitfinex","BTCUSD",1646682706453,0.4202648,37311.0,37300.0,0.26484199]
["bitfinex","BTCUSD",1646682706454,0.8029,37310.0,37300.0,0.26484199]
["bitfinex","BTCUSD",1646682706709,0.2,37311.0,37300.0,0.26484199]
["bitfinex","BTCUSD",1646682706710,0.8029,37308.0,37300.0,0.26484199]
["bitfinex","BTCUSD",1646682706909,0.1,37303.0,37300.0,0.26484199]
["bitfinex","BTCUSD",1646682707415,0.15,37303.0,37302.0,0.22483568]
["bitfinex","BTCUSD",1646682707608,0.1,37307.0,37302.0,0.22483568]
["bitfinex","BTCUSD",1646682707809,0.3202648,37315.0,37302.0,0.22483568]
["bitfinex","BTCUSD",1646682707810,0.1,37311.0,37306.0,0.37547478]
["bitfinex","BTCUSD",1646682708210,0.1,37313.0,37303.0,0.15]
["bitfinex","BTCUSD",1646682708409,0.1,37313.0,37312.0,0.31789268]
["bitfinex","BTCUSD",1646682708613,0.1,37314.0,37312.0,0.31289268]
["bitfinex","BTCUSD",1646682708909,0.08039495,37316.0,37313.0,0.37547478]
["bitfinex","BTCUSD",1646682709113,0.08039495,37316.0,37315.0,0.12547478]
["bitfinex","BTCUSD",1646682709309,0.1,37325.0,37315.0,0.12547478]
["bitfinex","BTCUSD",1646682709310,0.1,37324.0,37315.0,0.12547478]
["bitfinex","BTCUSD",1646682709510,0.1,37325.0,37321.0,0.2138306]
["bitfinex","BTCUSD",1646682709709,1.02,37329.0,37323.0,0.23158468]
["bitfinex","BTCUSD",1646682709710,0.26643621,37329.0,37323.0,0.23158468]
["bitfinex","BTCUSD",1646682709911,0.1,37328.0,37323.0,0.23158468]
["bitfinex","BTCUSD",1646682710111,0.1,37325.0,37321.0,0.2138306]
["bitfinex","BTCUSD",1646682710354,0.1,37325.0,37317.0,0.21228274]
["bitfinex","BTCUSD",1646682710554,0.1,37325.0,37319.0,0.37547478]
["bitfinex","BTCUSD",1646682710754,0.1,37325.0,37317.0,0.21228274]
["bitfinex","BTCUSD",1646682711054,0.1,37325.0,37319.0,0.34171678]
["bitfinex","BTCUSD",1646682711259,0.1,37327.0,37317.0,0.4681907]
["bitfinex","BTCUSD",1646682711653,0.1,37325.0,37317.0,0.80990748]
["bitfinex","BTCUSD",1646682712055,0.1,37325.0,37323.0,0.19183711]
["bitfinex","BTCUSD",1646682712254,0.1,37325.0,37320.0,0.34171678]
["bitfinex","BTCUSD",1646682712656,0.15,37325.0,37320.0,0.34171678]
["bitfinex","BTCUSD",1646682712854,0.15,37325.0,37320.0,0.33389123]
["bitfinex","BTCUSD",1646682713255,0.15,37325.0,37323.0,0.30177174]
["bitfinex","BTCUSD",1646682714098,0.055,37325.0,37323.0,0.30177174]
["bitfinex","BTCUSD",1646682714292,0.005,37325.0,37323.0,0.25624649]
["bitfinex","BTCUSD",1646682714491,0.005,37325.0,37324.0,0.33389123]
["bitfinex","BTCUSD",1646682714892,0.1,37337.0,37325.0,0.26176179]
["bitfinex","BTCUSD",1646682714893,0.1,37335.0,37325.0,0.26176179]
["bitfinex","BTCUSD",1646682715093,0.1,37335.0,37332.0,0.12547478]
["bitfinex","BTCUSD",1646682715392,0.1,37338.0,37333.0,0.21306921]
["bitfinex","BTCUSD",1646682715598,0.1,37343.0,37334.0,0.33389123]
["bitfinex","BTCUSD",1646682715791,0.1,37345.0,37334.0,0.33389123]
["bitfinex","BTCUSD",1646682716192,0.1,37345.0,37337.0,0.25778201]
["bitfinex","BTCUSD",1646682716792,0.1,37343.0,37332.0,0.33389123]
["bitfinex","BTCUSD",1646682716991,0.1,37341.0,37332.0,0.33389123]
["bitfinex","BTCUSD",1646682717192,0.1,37338.0,37332.0,0.33389123]
["bitfinex","BTCUSD",1646682717844,0.1,37338.0,37330.0,0.21083196]
["bitfinex","BTCUSD",1646682717845,0.15,37338.0,37331.0,0.25211679]
["bitfinex","BTCUSD",1646682718742,0.15,37338.0,37331.0,0.46053324]
["bitfinex","BTCUSD",1646682718947,0.15,37338.0,37331.0,0.58600802]
["bitfinex","BTCUSD",1646682719345,0.15,37338.0,37331.0,0.25211679]
["bitfinex","BTCUSD",1646682720744,0.007572,37332.0,37331.0,0.25211679]
["bitfinex","BTCUSD",1646682721255,0.007572,37332.0,37331.0,0.27840679]
["bitfinex","BTCUSD",1646682721452,7.2e-05,37332.0,37331.0,0.27840679]
["bitfinex","BTCUSD",1646682722495,7.2e-05,37332.0,37331.0,0.25211679]
["bitfinex","BTCUSD",1646682722697,7.2e-05,37332.0,37329.0,0.31957202]
["bitfinex","BTCUSD",1646682722898,7.2e-05,37332.0,37327.0,0.2365]
["bitfinex","BTCUSD",1646682723297,0.1,37330.0,37325.0,0.9775]
["bitfinex","BTCUSD",1646682723497,0.1,37330.0,37325.0,0.1]
["bitfinex","BTCUSD",1646682723498,1.10578738,37329.0,37325.0,0.1]
["bitfinex","BTCUSD",1646682723701,0.07155309,37327.0,37325.0,0.1]
["bitfinex","BTCUSD",1646682723897,0.1,37326.0,37325.0,0.1]
["bitfinex","BTCUSD",1646682724298,0.15,37326.0,37325.0,0.1]
["bitfinex","BTCUSD",1646682724499,0.05,37326.0,37325.0,0.1]
["bitfinex","BTCUSD",1646682724699,0.1,37328.0,37325.0,0.1]
["bitfinex","BTCUSD",1646682724900,0.1,37331.0,37325.0,0.1]
["bitfinex","BTCUSD",1646682725100,0.05,37330.0,37327.0,0.53635824]
["bitfinex","BTCUSD",1646682725548,7.2e-05,37332.0,37327.0,0.85593026]
["bitfinex","BTCUSD",1646682725748,7.2e-05,37332.0,37327.0,0.24467526]
["bitfinex","BTCUSD",1646682726148,7.2e-05,37332.0,37327.0,0.45309171]
["bitfinex","BTCUSD",1646682726549,7.2e-05,37332.0,37327.0,0.44633771]
["bitfinex","BTCUSD",1646682727347,7.2e-05,37332.0,37327.0,0.20166245]
["bitfinex","BTCUSD",1646682727749,7.2e-05,37332.0,37326.0,0.11115557]
["bitfinex","BTCUSD",1646682727948,0.100072,37332.0,37326.0,0.11115557]
["bitfinex","BTCUSD",1646682728148,0.1,37330.0,37326.0,0.11115557]
["bitfinex","BTCUSD",1646682728947,7.2e-05,37332.0,37326.0,0.11115557]
["bitfinex","BTCUSD",1646682729195,0.05,37330.0,37325.0,0.30385607]
["bitfinex","BTCUSD",1646682729399,0.15,37330.0,37325.0,0.1]
["bitfinex","BTCUSD",1646682730405,0.1,37326.0,37325.0,0.1]
["bitfinex","BTCUSD",1646682730598,1.20578738,37326.0,37325.0,0.1]
["bitfinex","BTCUSD",1646682730801,0.8029,37324.0,37323.0,0.1]
["bitfinex","BTCUSD",1646682731000,0.8029,37322.0,37314.0,0.2318]
["bitfinex","BTCUSD",1646682731201,1.6,37323.0,37312.0,0.0297]
["bitfinex","BTCUSD",1646682731202,0.8029,37320.0,37312.0,0.0297]
["bitfinex","BTCUSD",1646682731400,1.0029,37315.0,37312.0,0.0297]
["bitfinex","BTCUSD",1646682731601,0.2,37315.0,37312.0,0.0297]
["bitfinex","BTCUSD",1646682731902,0.1,37314.0,37307.0,0.30937783]
["bitfinex","BTCUSD",1646682732099,0.1,37313.0,37307.0,0.30907783]
["bitfinex","BTCUSD",1646682732300,0.1339892,37312.0,37307.0,0.30907783]
["bitfinex","BTCUSD",1646682732500,0.1,37312.0,37307.0,0.30907783]
["bitfinex","BTCUSD",1646682732947,0.1,37314.0,37310.0,0.31281802]
["bitfinex","BTCUSD",1646682733144,0.053,37315.0,37310.0,0.31281802]
["bitfinex","BTCUSD",1646682733347,0.1,37319.0,37310.0,0.31281802]
["bitfinex","BTCUSD",1646682733545,0.05,37318.0,37313.0,0.2488252]
["bitfinex","BTCUSD",1646682733746,0.05,37318.0,37315.0,0.16871396]
["bitfinex","BTCUSD",1646682734144,0.05,37318.0,37313.0,0.2488252]
["bitfinex","BTCUSD",1646682734145,0.051,37318.0,37313.0,0.2488252]
["bitfinex","BTCUSD",1646682734346,0.051,37318.0,37308.0,0.002]
["bitfinex","BTCUSD",1646682734551,0.1,37317.0,37308.0,0.002]
["bitfinex","BTCUSD",1646682734747,0.1,37316.0,37308.0,0.002]
["bitfinex","BTCUSD",1646682734947,0.1,37316.0,37308.0,0.11315557]
["bitfinex","BTCUSD",1646682735147,0.15,37316.0,37312.0,0.25357852]
["bitfinex","BTCUSD",1646682735549,0.05,37316.0,37314.0,0.287405]
["bitfinex","BTCUSD",1646682735853,0.101,37318.0,37317.0,0.11115557]
["bitfinex","BTCUSD",1646682735854,0.001,37318.0,37317.0,0.11115557]
["bitfinex","BTCUSD",1646682736249,0.1,37324.0,37317.0,0.11115557]
["bitfinex","BTCUSD",1646682736452,0.08037078,37328.0,37323.0,0.56915106]
["bitfinex","BTCUSD",1646682736703,7.2e-05,37332.0,37324.0,0.32815362]
["bitfinex","BTCUSD",1646682736900,7.2e-05,37332.0,37331.0,0.31281802]
["bitfinex","BTCUSD",1646682737498,7.2e-05,37332.0,37331.0,0.82848945]
["bitfinex","BTCUSD",1646682738100,0.002072,37332.0,37331.0,0.82848945]
["bitfinex","BTCUSD",1646682738397,0.002072,37332.0,37331.0,0.51567143]
["bitfinex","BTCUSD",1646682738597,7.2e-05,37332.0,37331.0,0.51567143]
["bitfinex","BTCUSD",1646682738996,7.2e-05,37332.0,37331.0,0.626827]
["bitfinex","BTCUSD",1646682739802,7.2e-05,37332.0,37331.0,0.50698619]
["bitfinex","BTCUSD",1646682740198,7.2e-05,37332.0,37331.0,0.57074457]
["bitfinex","BTCUSD",1646682740649,7.2e-05,37332.0,37331.0,0.87142492]
["bitfinex","BTCUSD",1646682742148,7.2e-05,37332.0,37331.0,1.19957854]
["bitfinex","BTCUSD",1646682742546,7.2e-05,37332.0,37331.0,1.21296854]
["bitfinex","BTCUSD",1646682742747,2e-06,37332.0,37331.0,0.65436164]
["bitfinex","BTCUSD",1646682742947,0.08835618,37349.0,37332.0,0.026348]
["bitfinex","BTCUSD",1646682743151,0.1,37352.0,37348.0,0.31281802]
["bitfinex","BTCUSD",1646682743350,0.15117521,37358.0,37348.0,0.40952939]
["bitfinex","BTCUSD",1646682743351,0.25117521,37358.0,37348.0,0.40952939]
["bitfinex","BTCUSD",1646682743548,0.1,37358.0,37348.0,0.40952939]
["bitfinex","BTCUSD",1646682743749,0.1,37358.0,37350.0,0.11115557]
["bitfinex","BTCUSD",1646682743948,0.1,37358.0,37348.0,0.40952939]
["bitfinex","BTCUSD",1646682743949,0.88884443,37350.0,37349.0,0.19569622]
["bitfinex","BTCUSD",1646682745106,0.70944443,37350.0,37349.0,0.52345308]
["bitfinex","BTCUSD",1646682745507,0.0999,37364.0,37351.0,0.02629]
["bitfinex","BTCUSD",1646682745508,0.1,37361.0,37351.0,0.02629]
["bitfinex","BTCUSD",1646682745807,0.0999,37364.0,37361.0,0.28092708]
["bitfinex","BTCUSD",1646682746206,0.0999,37364.0,37356.0,0.29955284]
["bitfinex","BTCUSD",1646682746406,0.0999,37364.0,37356.0,0.46206188]
["bitfinex","BTCUSD",1646682746605,0.0999,37364.0,37358.0,0.20166245]
["bitfinex","BTCUSD",1646682746807,0.0999,37364.0,37358.0,0.19666245]
["bitfinex","BTCUSD",1646682747004,0.0999,37364.0,37356.0,0.16250904]
["bitfinex","BTCUSD",1646682747209,0.0999,37364.0,37363.0,0.06175355]
["bitfinex","BTCUSD",1646682747411,0.0999,37364.0,37363.0,0.30250876]
["bitfinex","BTCUSD",1646682747607,0.0999,37364.0,37363.0,0.19666245]
["bitfinex","BTCUSD",1646682748054,0.1049,37364.0,37363.0,0.38410747]
["bitfinex","BTCUSD",1646682748258,0.1049,37364.0,37363.0,0.60972077]
["bitfinex","BTCUSD",1646682749252,0.1049,37364.0,37363.0,0.19666245]
["bitfinex","BTCUSD",1646682749453,0.0022925,37367.0,37363.0,0.19666245]
["bitfinex","BTCUSD",1646682750057,0.0032925,37367.0,37363.0,0.19666245]
["bitfinex","BTCUSD",1646682750254,0.0032925,37367.0,37364.0,0.50331047]
["bitfinex","BTCUSD",1646682751255,0.0022925,37367.0,37364.0,0.50331047]
["bitfinex","BTCUSD",1646682751453,0.0022925,37367.0,37366.0,0.19666245]
["bitfinex","BTCUSD",1646682752393,0.0022925,37367.0,37366.0,0.28628589]
["bitfinex","BTCUSD",1646682752596,0.0022925,37367.0,37366.0,0.19666245]
["bitfinex","BTCUSD",1646682752994,0.0022925,37367.0,37364.0,0.01337]
["bitfinex","BTCUSD",1646682753793,0.1022925,37367.0,37364.0,0.01337]
["bitfinex","BTCUSD",1646682753995,0.1022925,37367.0,37364.0,0.26643171]
["bitfinex","BTCUSD",1646682754194,0.0022925,37367.0,37364.0,0.26643171]
["bitfinex","BTCUSD",1646682754395,0.0022925,37367.0,37364.0,0.01337]
["bitfinex","BTCUSD",1646682754895,0.1022925,37367.0,37359.0,0.52209193]
["bitfinex","BTCUSD",1646682755101,0.1022925,37367.0,37347.0,0.8831]
["bitfinex","BTCUSD",1646682755102,0.15,37362.0,37341.0,0.4998]
["bitfinex","BTCUSD",1646682755349,0.15,37362.0,37340.0,0.19666245]
["bitfinex","BTCUSD",1646682755350,1.15470876,37361.0,37340.0,0.19666245]
["bitfinex","BTCUSD",1646682755547,0.1,37356.0,37345.0,0.29012291]
["bitfinex","BTCUSD",1646682755746,0.15,37356.0,37345.0,0.29012291]
["bitfinex","BTCUSD",1646682755949,0.1,37352.0,37345.0,0.58696843]
["bitfinex","BTCUSD",1646682756650,0.1,37354.0,37348.0,0.19666245]
["bitfinex","BTCUSD",1646682756855,0.30250876,37353.0,37340.0,0.01437]
["bitfinex","BTCUSD",1646682757152,0.30250876,37353.0,37340.0,0.001]
["bitfinex","BTCUSD",1646682757153,0.1,37352.0,37340.0,0.001]
["bitfinex","BTCUSD",1646682757349,0.1,37348.0,37339.0,0.05967743]
["bitfinex","BTCUSD",1646682757752,0.1,37347.0,37340.0,0.17434232]
["bitfinex","BTCUSD",1646682757950,0.09799259,37347.0,37342.0,0.2710575]
["bitfinex","BTCUSD",1646682758355,0.30250876,37346.0,37334.0,0.19966245]
["bitfinex","BTCUSD",1646682758553,0.90089259,37343.0,37334.0,0.19966245]
["bitfinex","BTCUSD",1646682758753,0.0493,37342.0,37334.0,0.19966245]
["bitfinex","BTCUSD",1646682758952,0.1,37341.0,37334.0,0.19966245]
["bitfinex","BTCUSD",1646682759200,0.09999259,37341.0,37337.0,0.19666245]
["bitfinex","BTCUSD",1646682759395,0.0493,37347.0,37338.0,0.06640092]
["bitfinex","BTCUSD",1646682759598,0.0493,37347.0,37337.0,0.19666245]
["bitfinex","BTCUSD",1646682759795,0.14929259,37347.0,37337.0,0.19666245]
["bitfinex","BTCUSD",1646682759997,0.39366196,37344.0,37330.0,0.01337]
["bitfinex","BTCUSD",1646682760198,1.38831504,37343.0,37332.0,0.003058]
["bitfinex","BTCUSD",1646682760401,0.8029,37341.0,37332.0,0.003058]
["bitfinex","BTCUSD",1646682760597,0.09999259,37333.0,37332.0,0.003058]
["bitfinex","BTCUSD",1646682760795,0.09999259,37339.0,37332.0,0.003058]
["bitfinex","BTCUSD",1646682760997,0.14929259,37339.0,37332.0,0.003058]
["bitfinex","BTCUSD",1646682761196,0.24929259,37339.0,37332.0,0.003058]
["bitfinex","BTCUSD",1646682761397,0.30250876,37338.0,37332.0,5.8e-05]
["bitfinex","BTCUSD",1646682761700,0.19999259,37335.0,37332.0,5.8e-05]
["bitfinex","BTCUSD",1646682761898,0.0493,37334.0,37332.0,5.8e-05]
["bitfinex","BTCUSD",1646682762199,0.09999259,37333.0,37332.0,5.8e-05]
["bitfinex","BTCUSD",1646682762398,0.14929259,37333.0,37332.0,5.8e-05]
["bitfinex","BTCUSD",1646682762599,0.14929259,37333.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682762600,0.14700584,37333.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682762850,0.05,37330.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682763051,0.0493,37329.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682763546,0.0493,37329.0,37327.0,0.18104829]
["bitfinex","BTCUSD",1646682763747,0.0493,37329.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682764152,0.0523,37329.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682764949,0.8552,37329.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682765152,1.05289259,37328.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682765351,0.95219259,37328.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682765555,0.24929259,37328.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682765750,0.14929259,37328.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682766352,0.0493,37328.0,37327.0,0.23751638]
["bitfinex","BTCUSD",1646682766593,0.0493,37328.0,37327.0,0.54002514]
["bitfinex","BTCUSD",1646682766792,0.0493,37328.0,37327.0,0.44086027]
["bitfinex","BTCUSD",1646682767997,0.0493,37328.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682769099,0.0493,37328.0,37327.0,0.23529177]
["bitfinex","BTCUSD",1646682769699,0.09999259,37333.0,37327.0,0.23529177]
["bitfinex","BTCUSD",1646682769898,0.09999259,37333.0,37330.0,0.28622375]
["bitfinex","BTCUSD",1646682770343,0.09999259,37333.0,37332.0,0.17756481]
["bitfinex","BTCUSD",1646682770748,0.09999259,37333.0,37327.0,0.23529177]
["bitfinex","BTCUSD",1646682771147,0.19929259,37333.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682771643,0.09999259,37329.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682771844,0.09999259,37328.0,37327.0,0.002]
["bitfinex","BTCUSD",1646682772442,0.09999259,37328.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682772646,0.35173214,37327.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682772848,0.19929259,37327.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682773043,0.09999259,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682773251,0.24929259,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682773744,0.0493,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682773945,0.14929259,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682776601,1.25462473,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682776903,1.30462473,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682777103,1.40462473,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682777302,1.50452473,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682777873,1.20209259,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682778266,1.20509259,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682778470,0.40219259,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682778867,0.20229259,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682779467,0.14929259,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682779866,0.14429259,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682780067,0.09999259,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682780269,0.09999259,37331.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682780476,0.09999259,37334.0,37326.0,0.30243214]
["bitfinex","BTCUSD",1646682780671,0.1,37338.0,37327.0,0.19666245]
["bitfinex","BTCUSD",1646682780672,0.19999259,37338.0,37327.0,0.19666245]
["bitfinex","BTCUSD",1646682780876,0.19999259,37338.0,37336.0,0.17436309]
["bitfinex","BTCUSD",1646682781075,0.1,37338.0,37332.0,0.2808065]
["bitfinex","BTCUSD",1646682781274,0.1,37338.0,37327.0,0.19666245]
["bitfinex","BTCUSD",1646682781700,0.09999259,37339.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682781701,0.09999259,37339.0,37325.0,0.79237863]
["bitfinex","BTCUSD",1646682781896,0.09999259,37334.0,37325.0,0.79237863]
["bitfinex","BTCUSD",1646682782100,0.09999259,37334.0,37327.0,0.18078112]
["bitfinex","BTCUSD",1646682782297,0.09999259,37332.0,37327.0,0.39374147]
["bitfinex","BTCUSD",1646682784097,0.09999259,37333.0,37327.0,0.39374147]
["bitfinex","BTCUSD",1646682784299,0.002,37332.0,37327.0,0.39374147]
["bitfinex","BTCUSD",1646682784500,0.002,37332.0,37329.0,0.19666245]
["bitfinex","BTCUSD",1646682784703,0.002,37332.0,37330.0,0.29463978]
["bitfinex","BTCUSD",1646682784899,0.002,37332.0,37330.0,0.26834978]
["bitfinex","BTCUSD",1646682784900,0.0001,37332.0,37330.0,0.26834978]
["bitfinex","BTCUSD",1646682785446,0.09999259,37340.0,37330.0,0.26834978]
["bitfinex","BTCUSD",1646682785650,0.09999259,37340.0,37331.0,0.06963503]
["bitfinex","BTCUSD",1646682785847,0.09999259,37340.0,37336.0,0.16138285]
["bitfinex","BTCUSD",1646682786048,0.09999259,37345.0,37339.0,0.23774785]
["bitfinex","BTCUSD",1646682786252,0.09999259,37345.0,37339.0,0.11774785]
["bitfinex","BTCUSD",1646682786549,0.09999259,37344.0,37339.0,0.11774785]
["bitfinex","BTCUSD",1646682786753,0.09999259,37347.0,37339.0,0.11774785]
["bitfinex","BTCUSD",1646682786949,0.09999259,37347.0,37346.0,0.17894529]
["bitfinex","BTCUSD",1646682787148,0.09999259,37350.0,37346.0,0.17894529]
["bitfinex","BTCUSD",1646682787347,0.02573646,37351.0,37346.0,0.17894529]
["bitfinex","BTCUSD",1646682787549,0.02573646,37351.0,37345.0,0.29951014]
["bitfinex","BTCUSD",1646682788150,0.1,37351.0,37338.0,0.23300736]
["bitfinex","BTCUSD",1646682788351,0.09999259,37348.0,37335.0,0.2475]
["bitfinex","BTCUSD",1646682788549,0.09999259,37348.0,37338.0,0.19414107]
["bitfinex","BTCUSD",1646682789193,0.24989259,37348.0,37344.0,0.28708493]
["bitfinex","BTCUSD",1646682789393,0.19989259,37348.0,37344.0,0.28708493]
["bitfinex","BTCUSD",1646682789596,0.09999259,37350.0,37344.0,0.28708493]
["bitfinex","BTCUSD",1646682789794,0.09999259,37351.0,37348.0,0.20136589]
["bitfinex","BTCUSD",1646682789995,0.09999259,37351.0,37344.0,0.28708493]
["bitfinex","BTCUSD",1646682790796,0.14999259,37351.0,37344.0,0.28708493]
["bitfinex","BTCUSD",1646682792198,0.14999259,37351.0,37343.0,0.21229923]
["bitfinex","BTCUSD",1646682792598,0.05,37351.0,37343.0,0.21229923]
["bitfinex","BTCUSD",1646682792847,0.09999259,37352.0,37343.0,0.21229923]
["bitfinex","BTCUSD",1646682793046,0.09999259,37352.0,37346.0,0.25965826]
["bitfinex","BTCUSD",1646682793247,0.09999259,37352.0,37349.0,0.16024712]
["bitfinex","BTCUSD",1646682793445,0.09999259,37352.0,37348.0,0.25675578]
["bitfinex","BTCUSD",1646682793949,0.09999259,37352.0,37338.0,0.19666245]
["bitfinex","BTCUSD",1646682794344,0.09999259,37352.0,37338.0,0.25977477]
["bitfinex","BTCUSD",1646682794546,0.28196956,37352.0,37340.0,0.16412014]
["bitfinex","BTCUSD",1646682794946,0.28196956,37352.0,37338.0,0.19666245]
["bitfinex","BTCUSD",1646682795152,0.09999259,37348.0,37337.0,0.19666245]
["bitfinex","BTCUSD",1646682795348,0.14999259,37348.0,37335.0,0.2475]
["bitfinex","BTCUSD",1646682795545,0.09999259,37344.0,37337.0,0.06593017]
["bitfinex","BTCUSD",1646682795767,0.1,37361.0,37341.0,0.6]
["bitfinex","BTCUSD",1646682795951,0.1998,37356.0,37349.0,0.19666245]
["bitfinex","BTCUSD",1646682796152,0.1998,37356.0,37353.0,0.19666245]
["bitfinex","BTCUSD",1646682796451,0.1998,37356.0,37355.0,0.60514745]
["bitfinex","BTCUSD",1646682796729,0.1998,37356.0,37355.0,0.19666245]
["bitfinex","BTCUSD",1646682796730,0.0001,37356.0,37355.0,0.19666245]
["bitfinex","BTCUSD",1646682796928,0.30212076,37366.0,37354.0,0.27948326]
["bitfinex","BTCUSD",1646682797127,0.30212076,37366.0,37350.0,0.19666245]
["bitfinex","BTCUSD",1646682797128,0.33048641,37366.0,37350.0,0.19666245]
["bitfinex","BTCUSD",1646682797327,0.1,37364.0,37347.0,0.2312]
["bitfinex","BTCUSD",1646682797526,0.30212076,37363.0,37348.0,0.19666245]
["bitfinex","BTCUSD",1646682797728,0.30212076,37363.0,37353.0,0.18247384]
["bitfinex","BTCUSD",1646682797929,0.45212076,37363.0,37351.0,0.25050646]
["bitfinex","BTCUSD",1646682798128,0.45212076,37363.0,37354.0,0.23665232]
["bitfinex","BTCUSD",1646682798327,0.05,37361.0,37354.0,0.23665232]
["bitfinex","BTCUSD",1646682798527,0.05,37360.0,37354.0,0.23665232]
["bitfinex","BTCUSD",1646682798929,0.03348394,37360.0,37355.0,0.18800857]
["bitfinex","BTCUSD",1646682799232,0.15,37359.0,37350.0,0.3]
["bitfinex","BTCUSD",1646682800031,0.15,37359.0,37353.0,0.25442978]
["bitfinex","BTCUSD",1646682800229,0.15,37359.0,37353.0,0.55442978]
["bitfinex","BTCUSD",1646682801051,0.15,37359.0,37354.0,0.22334808]
["bitfinex","BTCUSD",1646682801255,0.15,37360.0,37354.0,0.22334808]
["bitfinex","BTCUSD",1646682801552,0.1,37359.0,37354.0,0.22334808]
["bitfinex","BTCUSD",1646682801954,0.15,37360.0,37354.0,0.22334808]
["bitfinex","BTCUSD",1646682802153,0.1,37359.0,37354.0,0.22334808]
["bitfinex","BTCUSD",1646682802555,0.15,37360.0,37349.0,0.3]
["bitfinex","BTCUSD",1646682802753,0.15,37360.0,37350.0,0.19666245]
["bitfinex","BTCUSD",1646682802955,0.1,37359.0,37351.0,0.3]
["bitfinex","BTCUSD",1646682803255,0.1,37359.0,37348.0,0.3]
["bitfinex","BTCUSD",1646682803458,0.1,37359.0,37350.0,0.19666245]
["bitfinex","BTCUSD",1646682803658,0.1,37359.0,37352.0,0.58124757]
["bitfinex","BTCUSD",1646682805199,0.1,37359.0,37352.0,0.29726446]
["bitfinex","BTCUSD",1646682805399,0.1,37359.0,37342.0,0.1]
["bitfinex","BTCUSD",1646682805400,0.12695123,37359.0,37342.0,0.1]
["bitfinex","BTCUSD",1646682805601,0.1,37356.0,37338.0,0.5297]
["bitfinex","BTCUSD",1646682805800,0.1,37352.0,37338.0,0.5297]
["bitfinex","BTCUSD",1646682806000,0.03306019,37351.0,37338.0,0.5297]
["bitfinex","BTCUSD",1646682806197,0.03306019,37351.0,37343.0,0.20911907]
["bitfinex","BTCUSD",1646682806198,0.1,37346.0,37343.0,0.20911907]
["bitfinex","BTCUSD",1646682806398,0.1,37346.0,37342.0,0.27161706]
["bitfinex","BTCUSD",1646682806599,0.15,37346.0,37342.0,0.27161706]
["bitfinex","BTCUSD",1646682807001,0.15,37346.0,37338.0,0.2297]
["bitfinex","BTCUSD",1646682807200,0.15,37346.0,37336.0,0.5076]
["bitfinex","BTCUSD",1646682807500,0.1,37344.0,37335.0,0.16930732]
["bitfinex","BTCUSD",1646682807702,0.1,37340.0,37335.0,0.16930732]
["bitfinex","BTCUSD",1646682807948,0.15,37340.0,37335.0,0.20783418]
["bitfinex","BTCUSD",1646682809951,0.18236397,37340.0,37335.0,0.20783418]
["bitfinex","BTCUSD",1646682810151,0.15,37340.0,37337.0,0.24077142]
["bitfinex","BTCUSD",1646682810353,0.05,37340.0,37337.0,0.24077142]
["bitfinex","BTCUSD",1646682810552,0.27997411,37345.0,37337.0,0.24077142]
["bitfinex","BTCUSD",1646682810754,0.03282857,37343.0,37337.0,0.24077142]
["bitfinex","BTCUSD",1646682811152,0.2499,37345.0,37338.0,0.22228452]
["bitfinex","BTCUSD",1646682811353,0.2499,37345.0,37337.0,0.24077142]
["bitfinex","BTCUSD",1646682811795,0.02621096,37343.0,37337.0,0.24077142]
["bitfinex","BTCUSD",1646682811995,0.02996534,37342.0,37335.0,0.20783418]
["bitfinex","BTCUSD",1646682812203,0.02417651,37343.0,37335.0,0.20783418]
["bitfinex","BTCUSD",1646682812395,0.2499,37345.0,37335.0,0.20783418]
["bitfinex","BTCUSD",1646682812596,0.02809455,37343.0,37335.0,0.20783418]
["bitfinex","BTCUSD",1646682812795,0.2499,37345.0,37335.0,0.20783418]
["bitfinex","BTCUSD",1646682812796,0.02613546,37342.0,37335.0,0.20783418]
["bitfinex","BTCUSD",1646682813097,0.2499,37345.0,37338.0,0.27785979]
["bitfinex","BTCUSD",1646682814097,0.03068275,37343.0,37338.0,0.27785979]
["bitfinex","BTCUSD",1646682814299,0.02891822,37342.0,37338.0,0.27785979]
["bitfinex","BTCUSD",1646682814497,0.2499,37345.0,37338.0,0.27785979]
["bitfinex","BTCUSD",1646682815749,0.05,37345.0,37338.0,0.27785979]
["bitfinex","BTCUSD",1646682815950,0.05,37345.0,37339.0,0.3]
["bitfinex","BTCUSD",1646682816151,0.2999,37351.0,37339.0,0.3]
["bitfinex","BTCUSD",1646682816352,0.2999,37351.0,37342.0,0.0562807]
["bitfinex","BTCUSD",1646682816648,0.2999,37351.0,37339.0,0.3]
["bitfinex","BTCUSD",1646682816649,0.1,37351.0,37347.0,0.19713809]
["bitfinex","BTCUSD",1646682817353,0.15280159,37354.0,37348.0,0.3]
["bitfinex","BTCUSD",1646682817549,0.15280159,37354.0,37347.0,0.19713809]
["bitfinex","BTCUSD",1646682817951,0.15280159,37354.0,37353.0,0.19666245]
["bitfinex","BTCUSD",1646682818155,0.1,37363.0,37353.0,1.39935941]
["bitfinex","BTCUSD",1646682818352,0.2,37367.0,37357.0,0.06982886]
["bitfinex","BTCUSD",1646682818551,0.2,37367.0,37354.0,0.3]
["bitfinex","BTCUSD",1646682819192,0.2,37367.0,37358.0,0.2159184]
["bitfinex","BTCUSD",1646682819396,0.0999,37365.0,37358.0,0.2159184]
["bitfinex","BTCUSD",1646682819999,0.0999,37365.0,37353.0,0.69087441]
["bitfinex","BTCUSD",1646682820395,0.1,37363.0,37353.0,0.49421196]
["bitfinex","BTCUSD",1646682820697,0.03364225,37362.0,37353.0,0.21476291]
["bitfinex","BTCUSD",1646682821095,0.03364225,37363.0,37353.0,0.21476291]
["bitfinex","BTCUSD",1646682821297,0.0999,37362.0,37353.0,0.21476291]
["bitfinex","BTCUSD",1646682821496,0.12804193,37362.0,37353.0,0.41142536]
["bitfinex","BTCUSD",1646682821698,0.27376823,37362.0,37353.0,0.21476291]
["bitfinex","BTCUSD",1646682822097,0.02742563,37361.0,37353.0,0.21476291]
["bitfinex","BTCUSD",1646682822296,0.2456263,37362.0,37353.0,0.21476291]
["bitfinex","BTCUSD",1646682822500,0.28034493,37362.0,37353.0,0.21476291]
["bitfinex","BTCUSD",1646682822700,0.28034493,37362.0,37351.0,0.32386232]
["bitfinex","BTCUSD",1646682822958,0.03034172,37361.0,37348.0,0.002]
["bitfinex","BTCUSD",1646682823157,0.81727723,37360.0,37348.0,0.002]
["bitfinex","BTCUSD",1646682823357,0.09994225,37351.0,37348.0,0.002]
["bitfinex","BTCUSD",1646682823555,0.13142455,37351.0,37340.0,0.19124462]
["bitfinex","BTCUSD",1646682823758,0.14994225,37350.0,37340.0,0.2820502]
["bitfinex","BTCUSD",1646682823957,0.14994225,37350.0,37340.0,0.58293335]
["bitfinex","BTCUSD",1646682823958,0.09994225,37347.0,37340.0,0.58293335]
["bitfinex","BTCUSD",1646682824358,0.19994225,37347.0,37340.0,0.58293335]
["bitfinex","BTCUSD",1646682824756,0.14994225,37347.0,37340.0,0.58293335]
["bitfinex","BTCUSD",1646682825756,0.14994225,37347.0,37340.0,0.2820502]
["bitfinex","BTCUSD",1646682825963,0.14994225,37347.0,37331.0,0.3]
["bitfinex","BTCUSD",1646682826160,0.09994225,37344.0,37330.0,0.539]
["bitfinex","BTCUSD",1646682826459,0.09994225,37340.0,37330.0,0.539]
["bitfinex","BTCUSD",1646682826724,0.14994225,37340.0,37330.0,0.32629]
["bitfinex","BTCUSD",1646682826926,0.14994225,37340.0,37333.0,0.32444618]
["bitfinex","BTCUSD",1646682827324,0.14994225,37340.0,37332.0,0.2211898]
["bitfinex","BTCUSD",1646682827325,0.14796952,37340.0,37332.0,0.2211898]
["bitfinex","BTCUSD",1646682827525,0.24726952,37340.0,37332.0,0.2211898]
["bitfinex","BTCUSD",1646682828226,0.09994225,37339.0,37328.0,0.4805]
["bitfinex","BTCUSD",1646682828426,0.09994225,37337.0,37328.0,0.4805]
["bitfinex","BTCUSD",1646682828628,0.09994225,37335.0,37328.0,0.4805]
["bitfinex","BTCUSD",1646682828826,0.14924225,37335.0,37327.0,0.581]
["bitfinex","BTCUSD",1646682829023,0.19924225,37335.0,37327.0,0.001]
["bitfinex","BTCUSD",1646682829223,0.34924225,37335.0,37327.0,0.001]
["bitfinex","BTCUSD",1646682829427,0.05806517,37329.0,37327.0,0.001]
["bitfinex","BTCUSD",1646682829626,0.16073893,37328.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682829824,0.07843764,37327.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682830022,0.0493,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682830227,0.19924225,37326.0,37325.0,0.59571618]
["bitfinex","BTCUSD",1646682830858,0.19924225,37326.0,37325.0,0.19339118]
["bitfinex","BTCUSD",1646682831057,1.10214225,37326.0,37325.0,0.19339118]
["bitfinex","BTCUSD",1646682831258,1.28644225,37326.0,37325.0,0.19339118]
["bitfinex","BTCUSD",1646682832256,0.48354225,37326.0,37325.0,0.19339118]
["bitfinex","BTCUSD",1646682833464,0.38354225,37326.0,37325.0,0.19339118]
["bitfinex","BTCUSD",1646682833763,0.0993,37326.0,37325.0,0.19339118]
["bitfinex","BTCUSD",1646682834408,0.1346,37326.0,37325.0,0.19339118]
["bitfinex","BTCUSD",1646682834608,19.1346,37326.0,37325.0,0.19339118]
["bitfinex","BTCUSD",1646682835309,19.33454225,37326.0,37325.0,0.19339118]
["bitfinex","BTCUSD",1646682835718,19.33454225,37326.0,37319.0,0.001]
["bitfinex","BTCUSD",1646682835719,0.28190758,37323.0,37319.0,0.001]
["bitfinex","BTCUSD",1646682836010,0.28190758,37323.0,37313.0,0.002]
["bitfinex","BTCUSD",1646682836011,1.6,37321.0,37315.0,0.002]
["bitfinex","BTCUSD",1646682836208,0.8029,37319.0,37315.0,0.002]
["bitfinex","BTCUSD",1646682836408,0.19994225,37316.0,37315.0,0.002]
["bitfinex","BTCUSD",1646682836709,0.35647513,37316.0,37315.0,0.002]
["bitfinex","BTCUSD",1646682836909,0.40647513,37316.0,37315.0,0.002]
["bitfinex","BTCUSD",1646682837108,0.50647513,37316.0,37315.0,0.002]
["bitfinex","BTCUSD",1646682838162,1.15,37315.0,37313.0,0.002]
["bitfinex","BTCUSD",1646682838368,0.0493,37314.0,37313.0,0.002]
["bitfinex","BTCUSD",1646682838558,0.23354225,37314.0,37313.0,0.002]
["bitfinex","BTCUSD",1646682839358,0.33354225,37314.0,37312.0,0.00834284]
["bitfinex","BTCUSD",1646682839757,0.09994225,37313.0,37312.0,0.00834284]
["bitfinex","BTCUSD",1646682839960,0.23354225,37313.0,37312.0,0.00834284]
["bitfinex","BTCUSD",1646682840359,0.23954225,37313.0,37312.0,0.00834284]
["bitfinex","BTCUSD",1646682841703,0.23954225,37313.0,37312.0,0.00634284]
["bitfinex","BTCUSD",1646682841704,0.63390265,37313.0,37312.0,0.00634284]
["bitfinex","BTCUSD",1646682842105,0.64960265,37313.0,37312.0,0.00634284]
["bitfinex","BTCUSD",1646682842307,0.65460265,37313.0,37312.0,0.00634284]
["bitfinex","BTCUSD",1646682843107,1.6,37312.0,37306.0,0.002]
["bitfinex","BTCUSD",1646682843312,0.4496604,37311.0,37306.0,0.002]
["bitfinex","BTCUSD",1646682843709,0.09994225,37308.0,37306.0,0.002]
["bitfinex","BTCUSD",1646682843908,0.0493,37307.0,37306.0,0.002]
["bitfinex","BTCUSD",1646682844107,0.14924225,37307.0,37306.0,0.002]
["bitfinex","BTCUSD",1646682844309,0.20548985,37307.0,37306.0,0.002]
["bitfinex","BTCUSD",1646682844709,0.14924225,37307.0,37306.0,0.002]
["bitfinex","BTCUSD",1646682844912,0.41421354,37312.0,37306.0,0.002]
["bitfinex","BTCUSD",1646682844913,0.2727425,37312.0,37306.0,0.22319446]
["bitfinex","BTCUSD",1646682845111,0.0493,37311.0,37306.0,0.22319446]
["bitfinex","BTCUSD",1646682845358,0.1,37310.0,37306.0,0.22319446]
["bitfinex","BTCUSD",1646682845555,0.0493,37309.0,37306.0,0.22319446]
["bitfinex","BTCUSD",1646682845756,0.0493,37308.0,37307.0,0.51210384]
["bitfinex","BTCUSD",1646682845962,0.1727425,37312.0,37309.0,0.408485]
["bitfinex","BTCUSD",1646682846157,0.1,37316.0,37311.0,0.19666245]
["bitfinex","BTCUSD",1646682846356,0.1,37321.0,37313.0,0.52832855]
["bitfinex","BTCUSD",1646682846558,0.1,37322.0,37313.0,0.52832855]
["bitfinex","BTCUSD",1646682846754,0.1,37322.0,37313.0,0.724991]
["bitfinex","BTCUSD",1646682847156,0.3003604,37321.0,37311.0,0.19666245]
["bitfinex","BTCUSD",1646682847356,0.1,37319.0,37311.0,0.19666245]
["bitfinex","BTCUSD",1646682847556,0.1,37319.0,37309.0,0.1]
["bitfinex","BTCUSD",1646682847756,0.1,37319.0,37311.0,0.19666245]
["bitfinex","BTCUSD",1646682847960,0.1,37321.0,37309.0,0.35840473]
["bitfinex","BTCUSD",1646682848160,0.1,37321.0,37313.0,0.47652946]
["bitfinex","BTCUSD",1646682848359,0.1,37322.0,37313.0,0.47652946]
["bitfinex","BTCUSD",1646682848559,19.0,37326.0,37313.0,0.47652946]
["bitfinex","BTCUSD",1646682848960,0.1,37325.0,37319.0,0.25662334]
["bitfinex","BTCUSD",1646682849413,0.37388908,37325.0,37313.0,0.22295245]
["bitfinex","BTCUSD",1646682849616,0.37388908,37325.0,37313.0,0.19666245]
["bitfinex","BTCUSD",1646682849617,0.42388908,37325.0,37313.0,0.19666245]
["bitfinex","BTCUSD",1646682849815,0.45466029,37325.0,37314.0,0.20759211]
["bitfinex","BTCUSD",1646682850215,0.45466029,37325.0,37313.0,0.19666245]
["bitfinex","BTCUSD",1646682850216,0.42388908,37325.0,37313.0,0.19666245]
["bitfinex","BTCUSD",1646682850416,0.72388908,37325.0,37313.0,0.19666245]
["bitfinex","BTCUSD",1646682850617,0.75736341,37325.0,37311.0,0.1]
["bitfinex","BTCUSD",1646682850816,0.1,37323.0,37310.0,0.2416]
["bitfinex","BTCUSD",1646682851017,0.1,37321.0,37310.0,0.2416]
["bitfinex","BTCUSD",1646682851221,0.1,37317.0,37310.0,0.44191478]
["bitfinex","BTCUSD",1646682851416,0.1,37317.0,37310.0,0.20031478]
["bitfinex","BTCUSD",1646682851618,0.15,37317.0,37313.0,0.28392234]
["bitfinex","BTCUSD",1646682851816,0.2,37317.0,37313.0,0.28392234]
["bitfinex","BTCUSD",1646682852218,0.24908707,37323.0,37313.0,0.28392234]
["bitfinex","BTCUSD",1646682852418,0.106,37317.0,37313.0,0.28392234]
["bitfinex","BTCUSD",1646682853273,0.106,37317.0,37308.0,0.14789999]
["bitfinex","BTCUSD",1646682853471,0.1,37314.0,37308.0,0.14789999]
["bitfinex","BTCUSD",1646682854273,0.2,37314.0,37311.0,0.24158143]
["bitfinex","BTCUSD",1646682855976,0.20116421,37313.0,37311.0,0.24158143]
["bitfinex","BTCUSD",1646682856175,0.067055,37313.0,37311.0,0.24158143]
["bitfinex","BTCUSD",1646682857210,0.067055,37313.0,37311.0,0.45319412]
["bitfinex","BTCUSD",1646682858111,0.067055,37313.0,37312.0,0.05670671]
["bitfinex","BTCUSD",1646682858512,0.05,37314.0,37312.0,0.05670671]
["bitfinex","BTCUSD",1646682859515,0.11692288,37320.0,37315.0,0.19666245]
["bitfinex","BTCUSD",1646682859715,0.1,37325.0,37317.0,0.19666245]
["bitfinex","BTCUSD",1646682859913,19.02572901,37326.0,37317.0,0.19666245]
["bitfinex","BTCUSD",1646682860115,19.0,37326.0,37317.0,0.19666245]
["bitfinex","BTCUSD",1646682860361,19.0,37326.0,37324.0,0.50127389]
["bitfinex","BTCUSD",1646682860561,18.3345,37326.0,37325.0,0.63143745]
["bitfinex","BTCUSD",1646682860763,18.3345,37326.0,37325.0,0.73143745]
["bitfinex","BTCUSD",1646682860764,16.361,37326.0,37325.0,0.73143745]
["bitfinex","BTCUSD",1646682861760,0.20716364,37338.0,37326.0,0.25]
["bitfinex","BTCUSD",1646682861761,0.067006,37338.0,37326.0,0.25]
["bitfinex","BTCUSD",1646682861965,0.1,37341.0,37333.0,0.408485]
["bitfinex","BTCUSD",1646682862158,0.1,37346.0,37338.0,0.19666245]
["bitfinex","BTCUSD",1646682862358,0.1,37352.0,37339.0,0.78783144]
["bitfinex","BTCUSD",1646682862560,0.1,37352.0,37339.0,0.35305644]
["bitfinex","BTCUSD",1646682862757,0.066988,37349.0,37346.0,0.24461994]
["bitfinex","BTCUSD",1646682863757,0.06698661,37348.0,37346.0,0.24461994]
["bitfinex","BTCUSD",1646682863960,0.13397761,37348.0,37346.0,0.24461994]
["bitfinex","BTCUSD",1646682864209,0.066999,37346.0,37335.0,0.35305644]
["bitfinex","BTCUSD",1646682864405,0.066999,37346.0,37338.0,0.408485]
["bitfinex","BTCUSD",1646682864709,0.066999,37346.0,37342.0,0.19666245]
["bitfinex","BTCUSD",1646682864904,0.20099528,37346.0,37342.0,0.19666245]
["bitfinex","BTCUSD",1646682865103,0.20099528,37346.0,37340.0,0.23342228]
["bitfinex","BTCUSD",1646682865704,0.20099528,37346.0,37342.0,0.19666245]
["bitfinex","BTCUSD",1646682865904,0.066999,37345.0,37340.0,0.23342228]
["bitfinex","BTCUSD",1646682866308,0.1339971,37345.0,37338.0,0.1]
["bitfinex","BTCUSD",1646682866508,0.067008,37343.0,37337.0,0.002]
["bitfinex","BTCUSD",1646682866715,0.20103337,37343.0,37337.0,0.002]
["bitfinex","BTCUSD",1646682866911,0.1,37341.0,37337.0,0.002]
["bitfinex","BTCUSD",1646682867111,0.1,37338.0,37337.0,0.002]
["bitfinex","BTCUSD",1646682867308,1.6,37337.0,37323.0,0.54971889]
["bitfinex","BTCUSD",1646682867508,1.6,37337.0,37323.0,0.19666245]
["bitfinex","BTCUSD",1646682867708,0.067027,37333.0,37323.0,0.54971889]
["bitfinex","BTCUSD",1646682867960,0.067027,37333.0,37323.0,0.35305644]
["bitfinex","BTCUSD",1646682867961,0.067028,37330.0,37323.0,0.35305644]
["bitfinex","BTCUSD",1646682868259,0.05,37331.0,37328.0,0.19666245]
["bitfinex","BTCUSD",1646682868461,0.05,37331.0,37326.0,0.23121263]
["bitfinex","BTCUSD",1646682868761,0.11702728,37331.0,37326.0,0.23121263]
["bitfinex","BTCUSD",1646682868962,0.1,37334.0,37331.0,0.19666245]
["bitfinex","BTCUSD",1646682869267,0.5667,37344.0,37326.0,0.58426907]
["bitfinex","BTCUSD",1646682869268,0.2499,37339.0,37329.0,0.02629]
["bitfinex","BTCUSD",1646682869460,0.067019,37337.0,37328.0,0.35305644]
["bitfinex","BTCUSD",1646682869659,0.067019,37337.0,37327.0,0.19666245]
["bitfinex","BTCUSD",1646682869660,0.067019,37337.0,37327.0,0.54971889]
["bitfinex","BTCUSD",1646682869860,0.0670157,37334.0,37327.0,0.19666245]
["bitfinex","BTCUSD",1646682870062,0.06702,37332.0,37327.0,0.54971889]
["bitfinex","BTCUSD",1646682870261,0.0620157,37334.0,37327.0,0.19666245]
["bitfinex","BTCUSD",1646682870460,0.0630157,37334.0,37327.0,0.19666245]
["bitfinex","BTCUSD",1646682870866,0.1300367,37334.0,37327.0,0.19666245]
["bitfinex","BTCUSD",1646682871067,0.20107338,37332.0,37325.0,0.01]
["bitfinex","BTCUSD",1646682871266,0.05,37331.0,37325.0,0.01]
["bitfinex","BTCUSD",1646682871713,0.15,37327.0,37325.0,0.01]
["bitfinex","BTCUSD",1646682871916,0.2,37327.0,37325.0,0.01]
["bitfinex","BTCUSD",1646682872111,0.06704,37326.0,37325.0,0.01]
["bitfinex","BTCUSD",1646682872313,0.16694,37326.0,37325.0,0.01]
["bitfinex","BTCUSD",1646682873420,0.35611646,37327.0,37325.0,0.01]
["bitfinex","BTCUSD",1646682873421,0.005,37327.0,37325.0,0.01]
["bitfinex","BTCUSD",1646682873614,0.1,37339.0,37325.0,0.20666245]
["bitfinex","BTCUSD",1646682873615,0.1,37337.0,37325.0,0.20666245]
["bitfinex","BTCUSD",1646682873816,0.0999,37334.0,37326.0,0.35305644]
["bitfinex","BTCUSD",1646682874013,0.0999,37334.0,37325.0,0.20666245]
["bitfinex","BTCUSD",1646682874014,0.13403,37336.0,37325.0,0.20666245]
["bitfinex","BTCUSD",1646682874216,0.13403,37336.0,37331.0,0.30893945]
["bitfinex","BTCUSD",1646682874418,0.20104081,37335.0,37325.0,0.01]
["bitfinex","BTCUSD",1646682874617,0.1,37332.0,37325.0,0.01]
["bitfinex","BTCUSD",1646682874818,0.06993454,37329.0,37325.0,0.01]
["bitfinex","BTCUSD",1646682875015,0.1,37326.0,37325.0,0.01]
["bitfinex","BTCUSD",1646682875474,0.15,37326.0,37325.0,0.01]
["bitfinex","BTCUSD",1646682875674,1.6,37325.0,37313.0,0.35305644]
["bitfinex","BTCUSD",1646682875875,1.6,37325.0,37309.0,0.4996]
["bitfinex","BTCUSD",1646682875876,0.0493,37324.0,37309.0,0.4996]
["bitfinex","BTCUSD",1646682876075,0.067061,37316.0,37308.0,0.34556244]
["bitfinex","BTCUSD",1646682876274,0.201183,37314.0,37308.0,0.34556244]
["bitfinex","BTCUSD",1646682876776,0.251183,37314.0,37308.0,0.34056244]
["bitfinex","BTCUSD",1646682877372,0.06706,37313.0,37308.0,0.34056244]
["bitfinex","BTCUSD",1646682877572,0.134121,37313.0,37308.0,0.34012284]
["bitfinex","BTCUSD",1646682877774,0.234021,37313.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682878373,0.235021,37313.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682878775,0.235021,37313.0,37308.0,0.34012284]
["bitfinex","BTCUSD",1646682879229,0.06705894,37312.0,37308.0,0.34012284]
["bitfinex","BTCUSD",1646682879430,0.06705894,37312.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682880429,0.07305894,37312.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682880829,0.12305894,37312.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682881630,0.11705894,37312.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682881830,0.11705894,37312.0,37308.0,0.34012284]
["bitfinex","BTCUSD",1646682882029,0.11705894,37312.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682882236,0.11705894,37312.0,37309.0,0.408485]
["bitfinex","BTCUSD",1646682882237,0.05,37312.0,37309.0,0.408485]
["bitfinex","BTCUSD",1646682882433,0.1,37317.0,37315.0,0.2215909]
["bitfinex","BTCUSD",1646682882631,0.15,37317.0,37313.0,0.35229306]
["bitfinex","BTCUSD",1646682882857,0.1,37317.0,37313.0,0.19122285]
["bitfinex","BTCUSD",1646682883260,0.1,37317.0,37313.0,0.44598635]
["bitfinex","BTCUSD",1646682883867,0.167047,37317.0,37312.0,0.142]
["bitfinex","BTCUSD",1646682884361,0.217047,37317.0,37312.0,0.142]
["bitfinex","BTCUSD",1646682884561,0.0999,37316.0,37312.0,0.142]
["bitfinex","BTCUSD",1646682884764,0.217047,37317.0,37312.0,0.142]
["bitfinex","BTCUSD",1646682884765,0.134123,37315.0,37312.0,0.142]
["bitfinex","BTCUSD",1646682884962,0.067059,37314.0,37312.0,0.142]
["bitfinex","BTCUSD",1646682885163,0.25118431,37315.0,37312.0,0.142]
["bitfinex","BTCUSD",1646682885366,0.05,37314.0,37312.0,0.142]
["bitfinex","BTCUSD",1646682885768,0.0993,37314.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682885968,1.80120634,37313.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682886166,0.1,37309.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682886609,0.15,37309.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682887509,0.2170707,37309.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682887712,0.2841377,37309.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682887913,0.1,37313.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682888113,0.1,37313.0,37309.0,0.408485]
["bitfinex","BTCUSD",1646682888313,0.1,37317.0,37310.0,0.37824244]
["bitfinex","BTCUSD",1646682888511,0.1,37317.0,37311.0,0.18622285]
["bitfinex","BTCUSD",1646682888712,0.1,37317.0,37313.0,0.24648552]
["bitfinex","BTCUSD",1646682889511,0.1,37317.0,37310.0,0.35195244]
["bitfinex","BTCUSD",1646682889713,0.067056,37314.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682889918,0.1,37313.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682890113,0.1999,37313.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682890374,0.40110176,37313.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682890566,0.1,37312.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682890765,0.23412447,37312.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682890966,0.43531047,37312.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682891367,0.067074,37309.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682891566,0.167074,37309.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682891767,0.267074,37309.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682891967,0.316374,37309.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682892165,0.48588714,37309.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682892568,0.22754742,37309.0,37308.0,0.14889999]
["bitfinex","BTCUSD",1646682892769,0.301134,37310.0,37308.0,0.50085243]
["bitfinex","BTCUSD",1646682892770,0.1999,37310.0,37308.0,0.50085243]
["bitfinex","BTCUSD",1646682892968,0.1999,37310.0,37309.0,0.98496286]
["bitfinex","BTCUSD",1646682893168,0.0999,37310.0,37309.0,0.65930042]
["bitfinex","BTCUSD",1646682893367,1000.0999,37310.0,37309.0,1.01125286]
["bitfinex","BTCUSD",1646682893564,1000.0999,37310.0,37309.0,1.11670657]
["bitfinex","BTCUSD",1646682893766,1000.17361053,37310.0,37309.0,1.14239684]
["bitfinex","BTCUSD",1646682893971,1.4,37308.0,37307.0,0.409157]
["bitfinex","BTCUSD",1646682894214,1.4,37308.0,37307.0,0.409175]
["bitfinex","BTCUSD",1646682894512,1.6,37305.0,37304.0,0.004]
["bitfinex","BTCUSD",1646682894710,0.113165,37304.0,37297.0,0.002]
["bitfinex","BTCUSD",1646682894918,0.26269535,37302.0,37297.0,0.002]
["bitfinex","BTCUSD",1646682895117,0.13414633,37302.0,37297.0,0.002]
["bitfinex","BTCUSD",1646682895419,0.559198,37301.0,37297.0,0.002]
["bitfinex","BTCUSD",1646682895614,0.609198,37301.0,37297.0,0.002]
["bitfinex","BTCUSD",1646682895812,0.409198,37299.0,37294.0,0.001]
["bitfinex","BTCUSD",1646682896014,0.559198,37295.0,37294.0,0.001]
["bitfinex","BTCUSD",1646682896213,0.46296299,37294.0,37285.0,0.1081]
["bitfinex","BTCUSD",1646682896414,0.409198,37294.0,37285.0,0.3079]
["bitfinex","BTCUSD",1646682896612,0.15,37294.0,37285.0,0.2075566]
["bitfinex","BTCUSD",1646682896813,0.05,37295.0,37292.0,0.21544435]
["bitfinex","BTCUSD",1646682897212,0.06707991,37296.0,37292.0,0.21544435]
["bitfinex","BTCUSD",1646682897410,0.06707991,37296.0,37286.0,0.35195244]
["bitfinex","BTCUSD",1646682897612,0.06707991,37296.0,37293.0,0.28292673]
["bitfinex","BTCUSD",1646682898058,0.05,37298.0,37293.0,0.28292673]
["bitfinex","BTCUSD",1646682898260,0.05,37298.0,37295.0,0.4463988]
["bitfinex","BTCUSD",1646682898461,0.0493,37302.0,37296.0,0.75046544]
["bitfinex","BTCUSD",1646682898660,0.15,37298.0,37285.0,0.2209566]
["bitfinex","BTCUSD",1646682898862,0.15,37296.0,37286.0,0.0134]
["bitfinex","BTCUSD",1646682899060,0.1,37294.0,37285.0,0.2075566]
["bitfinex","BTCUSD",1646682899261,0.067093,37293.0,37285.0,0.2075566]
["bitfinex","BTCUSD",1646682899759,0.409198,37293.0,37292.0,0.17123334]
["bitfinex","BTCUSD",1646682900366,0.1,37298.0,37293.0,0.409198]
["bitfinex","BTCUSD",1646682900563,0.2355,37306.0,37294.0,0.36755744]
["bitfinex","BTCUSD",1646682900564,0.1,37299.0,37294.0,0.36755744]
["bitfinex","BTCUSD",1646682900761,0.4814,37312.0,37305.0,0.18763355]
["bitfinex","BTCUSD",1646682900762,0.0134,37311.0,37305.0,0.18763355]
["bitfinex","BTCUSD",1646682900964,0.0134,37315.0,37306.0,0.409198]
["bitfinex","BTCUSD",1646682901163,0.0134,37315.0,37307.0,0.87997544]
["bitfinex","BTCUSD",1646682901465,0.06705113,37314.0,37312.0,0.409198]
["bitfinex","BTCUSD",1646682901718,0.13408128,37319.0,37314.0,0.409198]
["bitfinex","BTCUSD",1646682901719,0.0134,37319.0,37314.0,0.409198]
["bitfinex","BTCUSD",1646682901915,0.3355,37323.0,37317.0,0.20419441]
["bitfinex","BTCUSD",1646682901916,0.01339,37322.0,37317.0,0.20419441]
["bitfinex","BTCUSD",1646682902116,0.11339,37327.0,37319.0,0.409198]
["bitfinex","BTCUSD",1646682902316,0.01339,37328.0,37325.0,0.2491968]
["bitfinex","BTCUSD",1646682902514,0.01339,37328.0,37326.0,0.409198]
["bitfinex","BTCUSD",1646682902715,0.1,37334.0,37332.0,0.20551869]
["bitfinex","BTCUSD",1646682902716,0.01339,37333.0,37332.0,0.20551869]
["bitfinex","BTCUSD",1646682902918,0.01339,37333.0,37332.0,0.95598413]
["bitfinex","BTCUSD",1646682903113,0.01339,37343.0,37333.0,0.409198]
["bitfinex","BTCUSD",1646682903315,0.01339,37344.0,37334.0,0.34126744]
["bitfinex","BTCUSD",1646682903512,0.15,37344.0,37334.0,0.34126744]
["bitfinex","BTCUSD",1646682903716,0.06699827,37340.0,37327.0,0.1]
["bitfinex","BTCUSD",1646682903914,0.01339,37339.0,37328.0,0.75046544]
["bitfinex","BTCUSD",1646682904111,0.06699827,37340.0,37328.0,0.40160375]
["bitfinex","BTCUSD",1646682904311,0.06699827,37340.0,37327.0,0.1]
["bitfinex","BTCUSD",1646682904511,0.21699827,37340.0,37332.0,0.31175904]
["bitfinex","BTCUSD",1646682904715,0.21699827,37340.0,37327.0,0.23619086]
["bitfinex","BTCUSD",1646682904914,0.067007,37339.0,37327.0,0.23619086]
["bitfinex","BTCUSD",1646682905116,0.21701359,37336.0,37325.0,0.1]
["bitfinex","BTCUSD",1646682905372,0.409049,37335.0,37321.0,0.45465744]
["bitfinex","BTCUSD",1646682905575,0.72852037,37335.0,37321.0,0.1]
["bitfinex","BTCUSD",1646682905771,0.409049,37331.0,37320.0,0.1]
["bitfinex","BTCUSD",1646682905969,0.404049,37331.0,37320.0,0.1]
["bitfinex","BTCUSD",1646682906270,0.06703108,37328.0,37319.0,0.25611779]
["bitfinex","BTCUSD",1646682906472,0.067033,37326.0,37319.0,0.25611779]
["bitfinex","BTCUSD",1646682906674,0.74966486,37325.0,37312.0,0.01339]
["bitfinex","BTCUSD",1646682906872,0.74966486,37325.0,37311.0,3.24817823]
["bitfinex","BTCUSD",1646682906873,0.409102,37322.0,37311.0,3.24817823]
["bitfinex","BTCUSD",1646682907269,0.459102,37322.0,37311.0,3.24817823]
["bitfinex","BTCUSD",1646682907469,0.067046,37319.0,37311.0,3.51755399]
["bitfinex","BTCUSD",1646682907671,0.409102,37318.0,37314.0,0.29935799]
["bitfinex","BTCUSD",1646682907870,0.067046,37319.0,37314.0,0.29935799]
["bitfinex","BTCUSD",1646682908075,0.47614444,37318.0,37314.0,0.29935799]
["bitfinex","BTCUSD",1646682908270,0.11704244,37318.0,37314.0,0.29935799]
["bitfinex","BTCUSD",1646682908671,0.06704244,37318.0,37314.0,0.29935799]
["bitfinex","BTCUSD",1646682908870,0.05,37317.0,37305.0,0.02629]
["bitfinex","BTCUSD",1646682909111,0.05,37317.0,37304.0,0.22604461]
["bitfinex","BTCUSD",1646682909112,0.067049,37316.0,37304.0,0.22604461]
["bitfinex","BTCUSD",1646682909311,0.067049,37316.0,37305.0,0.1697376]
["bitfinex","BTCUSD",1646682909510,0.06704938,37314.0,37305.0,0.1697376]
["bitfinex","BTCUSD",1646682909727,0.409102,37313.0,37300.0,0.0999]
["bitfinex","BTCUSD",1646682909921,0.15,37310.0,37301.0,0.32612583]
["bitfinex","BTCUSD",1646682910112,0.067072,37308.0,37294.0,1.247]
["bitfinex","BTCUSD",1646682910314,0.54324471,37309.0,37294.0,0.4998]
["bitfinex","BTCUSD",1646682910315,0.26828171,37309.0,37294.0,0.4998]
["bitfinex","BTCUSD",1646682910514,0.06707136,37308.0,37295.0,0.476163]
["bitfinex","BTCUSD",1646682910715,0.06707136,37308.0,37299.0,0.409102]
["bitfinex","BTCUSD",1646682910913,0.06707136,37308.0,37300.0,0.409102]
["bitfinex","BTCUSD",1646682911210,0.06707136,37308.0,37299.0,0.409102]
["bitfinex","BTCUSD",1646682911410,0.06707136,37308.0,37305.0,0.2701749]
["bitfinex","BTCUSD",1646682912013,0.05,37309.0,37305.0,0.2701749]
["bitfinex","BTCUSD",1646682912014,0.05,37309.0,37306.0,0.409102]
["bitfinex","BTCUSD",1646682912219,0.05,37310.0,37306.0,0.459102]
["bitfinex","BTCUSD",1646682912421,0.2341,37322.0,37314.0,0.19996432]
["bitfinex","BTCUSD",1646682912422,0.1,37322.0,37314.0,0.19996432]
["bitfinex","BTCUSD",1646682912871,0.1,37322.0,37316.0,0.26459848]
["bitfinex","BTCUSD",1646682912872,0.409102,37322.0,37316.0,0.26459848]
["bitfinex","BTCUSD",1646682913065,0.06703395,37322.0,37320.0,0.21987315]
["bitfinex","BTCUSD",1646682913270,0.01339,37325.0,37316.0,0.26459848]
["bitfinex","BTCUSD",1646682913566,0.01339,37326.0,37317.0,0.74966486]
["bitfinex","BTCUSD",1646682913767,0.1,37331.0,37317.0,0.74966486]
["bitfinex","BTCUSD",1646682913964,0.01339,37330.0,37324.0,0.26897094]
["bitfinex","BTCUSD",1646682914187,0.01339,37331.0,37324.0,0.26897094]
["bitfinex","BTCUSD",1646682914365,0.15,37329.0,37317.0,0.34056286]
["bitfinex","BTCUSD",1646682914563,0.409102,37328.0,37319.0,0.05]
["bitfinex","BTCUSD",1646682914764,0.15,37329.0,37320.0,0.24799963]
["bitfinex","BTCUSD",1646682914963,0.13406466,37328.0,37320.0,0.24799963]
["bitfinex","BTCUSD",1646682915163,0.476135,37325.0,37317.0,0.34056286]
["bitfinex","BTCUSD",1646682915363,0.13406466,37328.0,37317.0,0.4535931]
["bitfinex","BTCUSD",1646682915565,0.16339,37331.0,37318.0,0.34056286]
["bitfinex","BTCUSD",1646682915766,0.15,37328.0,37319.0,0.05]
["bitfinex","BTCUSD",1646682915967,0.15,37328.0,37316.0,0.05]
["bitfinex","BTCUSD",1646682916266,0.15,37328.0,37308.0,0.35395286]
["bitfinex","BTCUSD",1646682916267,0.05282863,37321.0,37308.0,0.35395286]
["bitfinex","BTCUSD",1646682916466,0.183365,37328.0,37311.0,0.003]
["bitfinex","BTCUSD",1646682916467,0.1493,37324.0,37311.0,0.003]
["bitfinex","BTCUSD",1646682916716,0.15,37312.0,37311.0,0.003]
["bitfinex","BTCUSD",1646682916912,0.559102,37312.0,37311.0,0.003]
["bitfinex","BTCUSD",1646682917111,0.709102,37312.0,37311.0,0.003]
["bitfinex","BTCUSD",1646682917311,0.776163,37312.0,37311.0,0.003]
["bitfinex","BTCUSD",1646682917512,0.409102,37310.0,37302.0,0.7347054]
["bitfinex","BTCUSD",1646682917713,0.15,37303.0,37298.0,0.0134]
["bitfinex","BTCUSD",1646682918012,0.02629,37308.0,37288.0,0.001]
["bitfinex","BTCUSD",1646682918013,0.62832647,37299.0,37288.0,0.001]
["bitfinex","BTCUSD",1646682918214,0.15,37295.0,37288.0,0.001]
["bitfinex","BTCUSD",1646682918415,0.409102,37291.0,37288.0,0.001]
["bitfinex","BTCUSD",1646682918614,0.409102,37291.0,37283.0,0.58594957]
["bitfinex","BTCUSD",1646682918615,0.07066724,37288.0,37283.0,0.58594957]
["bitfinex","BTCUSD",1646682918912,0.05,37288.0,37283.0,0.58594957]
["bitfinex","BTCUSD",1646682919109,0.05,37288.0,37284.0,0.34056286]
["bitfinex","BTCUSD",1646682919110,0.15,37288.0,37284.0,0.34056286]
["bitfinex","BTCUSD",1646682919312,0.1,37288.0,37286.0,0.19472543]
["bitfinex","BTCUSD",1646682919511,0.47636928,37289.0,37286.0,0.14472543]
["bitfinex","BTCUSD",1646682919710,0.409276,37287.0,37286.0,0.14472543]
["bitfinex","BTCUSD",1646682920111,0.05,37288.0,37286.0,0.14472543]
["bitfinex","BTCUSD",1646682920371,0.409276,37288.0,37286.0,0.14472543]
["bitfinex","BTCUSD",1646682920572,0.004,37287.0,37286.0,0.14472543]
["bitfinex","BTCUSD",1646682920980,0.004,37287.0,37283.0,0.85805811]
["bitfinex","BTCUSD",1646682921277,0.07109883,37287.0,37283.0,0.85805811]
["bitfinex","BTCUSD",1646682921675,0.054,37287.0,37283.0,0.85805811]
["bitfinex","BTCUSD",1646682921871,0.05,37287.0,37283.0,0.85805811]
["bitfinex","BTCUSD",1646682922076,0.05,37289.0,37284.0,0.91464361]
["bitfinex","BTCUSD",1646682922272,0.05014899,37293.0,37284.0,0.91464361]
["bitfinex","BTCUSD",1646682922273,0.1,37294.0,37284.0,0.96464361]
["bitfinex","BTCUSD",1646682922478,0.00033695,37293.0,37288.0,0.02629]
["bitfinex","BTCUSD",1646682922674,0.00033695,37293.0,37292.0,0.6826838]
["bitfinex","BTCUSD",1646682922876,0.00033695,37293.0,37292.0,0.7089738]
["bitfinex","BTCUSD",1646682923077,0.00033695,37293.0,37292.0,1.29196183]
["bitfinex","BTCUSD",1646682923278,0.00033695,37293.0,37292.0,1.49181284]
["bitfinex","BTCUSD",1646682923479,0.0134,37311.0,37303.0,0.15970869]
["bitfinex","BTCUSD",1646682923677,0.0134,37312.0,37296.0,0.36685286]
["bitfinex","BTCUSD",1646682923880,0.06354899,37313.0,37299.0,0.02629]
["bitfinex","BTCUSD",1646682924133,0.0134,37313.0,37310.0,0.55575787]
["bitfinex","BTCUSD",1646682924322,0.1,37325.0,37313.0,1.62629]
["bitfinex","BTCUSD",1646682924523,0.1,37325.0,37316.0,0.02629]
["bitfinex","BTCUSD",1646682924720,0.53454899,37335.0,37316.0,0.02629]
["bitfinex","BTCUSD",1646682924721,0.1,37334.0,37318.0,0.02629]
["bitfinex","BTCUSD",1646682924924,0.01339,37333.0,37332.0,0.18110195]
["bitfinex","BTCUSD",1646682925125,0.0999,37339.0,37332.0,0.59037795]
["bitfinex","BTCUSD",1646682925126,0.01339,37338.0,37332.0,0.59037795]
["bitfinex","BTCUSD",1646682925321,0.01339,37338.0,37321.0,0.09985101]
["bitfinex","BTCUSD",1646682925322,0.05014899,37333.0,37321.0,0.1]
["bitfinex","BTCUSD",1646682925521,0.34056286,37338.0,37322.0,0.409276]
["bitfinex","BTCUSD",1646682925522,0.39071185,37338.0,37322.0,0.409276]
["bitfinex","BTCUSD",1646682925723,0.11339,37337.0,37323.0,0.509276]
["bitfinex","BTCUSD",1646682925927,0.11339,37337.0,37323.0,0.409276]
["bitfinex","BTCUSD",1646682925928,0.01339,37337.0,37323.0,0.409276]
["bitfinex","BTCUSD",1646682926121,0.34056286,37342.0,37325.0,0.409276]
["bitfinex","BTCUSD",1646682926322,0.34056286,37342.0,37328.0,0.19703253]
["bitfinex","BTCUSD",1646682926323,0.05014899,37338.0,37328.0,0.19703253]
["bitfinex","BTCUSD",1646682926624,0.11716188,37338.0,37328.0,0.24703253]
["bitfinex","BTCUSD",1646682926820,0.01339,37337.0,37328.0,0.24703253]
["bitfinex","BTCUSD",1646682927023,0.01339,37337.0,37326.0,0.05]
["bitfinex","BTCUSD",1646682927024,0.476291,37336.0,37326.0,0.05]
["bitfinex","BTCUSD",1646682927222,0.05014899,37333.0,37320.0,0.1]
["bitfinex","BTCUSD",1646682927422,0.384249,37334.0,37319.0,0.1989]
["bitfinex","BTCUSD",1646682927423,0.05014899,37329.0,37319.0,0.1989]
["bitfinex","BTCUSD",1646682927723,0.28663659,37331.0,37314.0,0.61309]
["bitfinex","BTCUSD",1646682927724,0.77815498,37328.0,37314.0,0.01339]
["bitfinex","BTCUSD",1646682927961,0.05014899,37322.0,37319.0,0.21534352]
["bitfinex","BTCUSD",1646682928162,0.25019,37321.0,37320.0,0.31487233]
["bitfinex","BTCUSD",1646682928361,0.05014899,37326.0,37320.0,0.31487233]
["bitfinex","BTCUSD",1646682928563,0.05,37325.0,37315.0,0.27016087]
["bitfinex","BTCUSD",1646682928761,0.48591219,37328.0,37315.0,0.27016087]
["bitfinex","BTCUSD",1646682928963,0.53606118,37328.0,37315.0,0.27016087]
["bitfinex","BTCUSD",1646682929165,0.05014899,37324.0,37323.0,0.1]
["bitfinex","BTCUSD",1646682929464,0.45942499,37324.0,37323.0,0.1]
["bitfinex","BTCUSD",1646682929663,0.409276,37324.0,37323.0,0.1]
["bitfinex","BTCUSD",1646682930065,0.50942499,37324.0,37323.0,0.1]
["bitfinex","BTCUSD",1646682930265,0.4,37319.0,37317.0,0.27137482]
["bitfinex","BTCUSD",1646682931470,0.4,37319.0,37318.0,0.409276]
["bitfinex","BTCUSD",1646682932315,0.05014899,37331.0,37321.0,0.409276]
["bitfinex","BTCUSD",1646682932512,0.05014899,37331.0,37318.0,0.409276]
["bitfinex","BTCUSD",1646682932713,0.11116282,37329.0,37320.0,0.409276]
["bitfinex","BTCUSD",1646682932915,0.05014899,37329.0,37319.0,0.05]
["bitfinex","BTCUSD",1646682933110,0.05014899,37329.0,37317.0,0.27137482]
["bitfinex","BTCUSD",1646682933111,0.05,37329.0,37322.0,0.22033186]
["bitfinex","BTCUSD",1646682933512,0.15,37331.0,37318.0,0.409276]
["bitfinex","BTCUSD",1646682933713,0.05014899,37329.0,37323.0,0.3122755]
["bitfinex","BTCUSD",1646682933913,0.05014899,37329.0,37323.0,0.3122155]
["bitfinex","BTCUSD",1646682934112,0.05014899,37329.0,37319.0,0.1]
["bitfinex","BTCUSD",1646682934318,0.07340818,37328.0,37319.0,0.1]
["bitfinex","BTCUSD",1646682934513,0.05214899,37329.0,37318.0,0.22292089]
["bitfinex","BTCUSD",1646682934713,0.002,37329.0,37318.0,0.22292089]
["bitfinex","BTCUSD",1646682934915,0.002,37329.0,37327.0,0.29797396]
["bitfinex","BTCUSD",1646682935220,0.002,37329.0,37320.0,0.509276]
["bitfinex","BTCUSD",1646682935660,0.002,37329.0,37327.0,0.20611078]
["bitfinex","BTCUSD",1646682935862,0.05014899,37332.0,37327.0,0.20611078]
["bitfinex","BTCUSD",1646682936061,0.05014899,37332.0,37323.0,0.067016]
["bitfinex","BTCUSD",1646682936266,0.27629,37334.0,37322.0,0.28289532]
["bitfinex","BTCUSD",1646682936465,0.05014899,37330.0,37319.0,0.05]
["bitfinex","BTCUSD",1646682936661,0.05014899,37330.0,37321.0,0.05]
["bitfinex","BTCUSD",1646682936865,0.05014899,37330.0,37319.0,0.05]
["bitfinex","BTCUSD",1646682937164,0.05014899,37330.0,37318.0,0.21399627]
["bitfinex","BTCUSD",1646682937363,0.05014899,37324.0,37314.0,0.01339]
["bitfinex","BTCUSD",1646682937567,0.409276,37322.0,37314.0,0.01339]
["bitfinex","BTCUSD",1646682937763,0.1,37321.0,37314.0,0.01339]
["bitfinex","BTCUSD",1646682937966,0.1,37321.0,37299.0,0.6987]
["bitfinex","BTCUSD",1646682937967,0.06749289,37309.0,37299.0,0.6987]
["bitfinex","BTCUSD",1646682938167,0.06749289,37309.0,37299.0,0.4998]
["bitfinex","BTCUSD",1646682938365,0.05014899,37310.0,37301.0,0.29323438]
["bitfinex","BTCUSD",1646682938564,0.002,37309.0,37307.0,0.2573525]
["bitfinex","BTCUSD",1646682939419,0.002,37309.0,37301.0,0.30663438]
["bitfinex","BTCUSD",1646682939618,0.002,37309.0,37298.0,0.0134]
["bitfinex","BTCUSD",1646682940019,0.02629,37306.0,37297.0,0.0134]
["bitfinex","BTCUSD",1646682940220,0.34416272,37310.0,37293.0,0.00067389]
["bitfinex","BTCUSD",1646682940221,0.05014899,37301.0,37293.0,0.00067389]
["bitfinex","BTCUSD",1646682940419,0.05,37305.0,37300.0,0.2383926]
["bitfinex","BTCUSD",1646682940618,0.05014899,37304.0,37300.0,0.2383926]
["bitfinex","BTCUSD",1646682940919,0.05,37305.0,37300.0,0.2383926]
["bitfinex","BTCUSD",1646682940920,0.05,37305.0,37303.0,0.22246762]
["bitfinex","BTCUSD",1646682941118,0.1,37306.0,37301.0,0.409276]
["bitfinex","BTCUSD",1646682941119,0.05,37306.0,37301.0,0.409276]
["bitfinex","BTCUSD",1646682941318,0.10014899,37308.0,37301.0,0.409276]
["bitfinex","BTCUSD",1646682941516,0.10014899,37308.0,37306.0,0.25512165]
["bitfinex","BTCUSD",1646682941517,0.05014899,37308.0,37306.0,0.25512165]
["bitfinex","BTCUSD",1646682941720,0.05014899,37309.0,37306.0,0.25512165]
["bitfinex","BTCUSD",1646682942125,0.13439207,37315.0,37307.0,0.75343872]
["bitfinex","BTCUSD",1646682942330,0.18038135,37323.0,37315.0,1.6]
["bitfinex","BTCUSD",1646682942620,0.48,37338.0,37332.0,0.27038468]
["bitfinex","BTCUSD",1646682942621,0.06353899,37338.0,37332.0,0.27038468]
["bitfinex","BTCUSD",1646682942868,0.05014899,37333.0,37326.0,0.409126]
["bitfinex","BTCUSD",1646682943068,0.05014899,37332.0,37323.0,0.05]
["bitfinex","BTCUSD",1646682943466,0.05014899,37332.0,37321.0,0.05]
["bitfinex","BTCUSD",1646682943867,0.05390371,37329.0,37321.0,0.05]
["bitfinex","BTCUSD",1646682944067,0.05014899,37330.0,37321.0,0.17179394]
["bitfinex","BTCUSD",1646682944264,0.35928247,37334.0,37322.0,0.28223829]
["bitfinex","BTCUSD",1646682944265,0.11339,37334.0,37322.0,0.28223829]
["bitfinex","BTCUSD",1646682944469,0.05014899,37328.0,37321.0,0.56595666]
["bitfinex","BTCUSD",1646682944670,0.002,37330.0,37322.0,0.409126]
["bitfinex","BTCUSD",1646682945269,0.002,37330.0,37325.0,0.409126]
["bitfinex","BTCUSD",1646682945468,0.002,37330.0,37328.0,0.23878063]
["bitfinex","BTCUSD",1646682945673,0.002,37330.0,37329.0,0.409126]
["bitfinex","BTCUSD",1646682945876,0.002,37330.0,37329.0,0.74655458]
["bitfinex","BTCUSD",1646682946272,0.002,37330.0,37329.0,0.409126]
["bitfinex","BTCUSD",1646682947931,0.1,37334.0,37329.0,0.409126]
["bitfinex","BTCUSD",1646682948333,0.1,37334.0,37330.0,0.22407694]
["bitfinex","BTCUSD",1646682948533,0.1,37334.0,37331.0,0.409126]
["bitfinex","BTCUSD",1646682949847,0.1,37334.0,37331.0,0.342114]
["bitfinex","BTCUSD",1646682949848,0.134023,37333.0,37331.0,0.342114]
["bitfinex","BTCUSD",1646682950036,0.134023,37333.0,37331.0,0.392114]
["bitfinex","BTCUSD",1646682950238,0.129023,37333.0,37331.0,0.392114]
["bitfinex","BTCUSD",1646682952560,0.130023,37333.0,37331.0,0.392114]
["bitfinex","BTCUSD",1646682953163,0.130023,37333.0,37331.0,0.05]
["bitfinex","BTCUSD",1646682953164,0.3364141,37332.0,37331.0,0.05]
["bitfinex","BTCUSD",1646682953366,0.3364141,37332.0,37326.0,0.002]
["bitfinex","BTCUSD",1646682953367,0.067022,37331.0,37326.0,0.002]
["bitfinex","BTCUSD",1646682953561,0.05014899,37329.0,37326.0,0.002]
["bitfinex","BTCUSD",1646682953759,0.23418299,37329.0,37326.0,0.002]
["bitfinex","BTCUSD",1646682953959,0.23418299,37329.0,37316.0,0.01106028]
["bitfinex","BTCUSD",1646682953960,0.184034,37329.0,37319.0,0.28940555]
["bitfinex","BTCUSD",1646682954212,0.184034,37329.0,37322.0,0.408969]
["bitfinex","BTCUSD",1646682954412,0.067022,37328.0,37322.0,0.408969]
["bitfinex","BTCUSD",1646682954819,0.05,37329.0,37322.0,0.408969]
["bitfinex","BTCUSD",1646682955021,0.05,37329.0,37322.0,0.4187282]
["bitfinex","BTCUSD",1646682955219,0.117007,37332.0,37326.0,0.18783564]
["bitfinex","BTCUSD",1646682955413,0.117007,37332.0,37327.0,0.408969]
["bitfinex","BTCUSD",1646682955614,0.117007,37332.0,37327.0,0.458969]
["bitfinex","BTCUSD",1646682956015,0.116007,37332.0,37329.0,0.408969]
["bitfinex","BTCUSD",1646682956219,0.066007,37332.0,37329.0,0.458969]
["bitfinex","BTCUSD",1646682956413,0.066007,37332.0,37328.0,0.06701164]
["bitfinex","BTCUSD",1646682956618,0.067007,37332.0,37327.0,0.05]
["bitfinex","BTCUSD",1646682956817,0.05014899,37328.0,37324.0,0.002]
["bitfinex","BTCUSD",1646682957020,0.05014899,37325.0,37324.0,0.002]
["bitfinex","BTCUSD",1646682957417,0.1,37326.0,37324.0,0.002]
["bitfinex","BTCUSD",1646682957886,0.45911799,37325.0,37314.0,0.42366228]
["bitfinex","BTCUSD",1646682958077,0.1,37326.0,37314.0,0.42366228]
["bitfinex","BTCUSD",1646682958078,0.067039,37322.0,37314.0,0.42366228]
["bitfinex","BTCUSD",1646682958278,0.134075,37322.0,37315.0,0.408969]
["bitfinex","BTCUSD",1646682958477,0.134075,37322.0,37316.0,0.408969]
["bitfinex","BTCUSD",1646682958478,0.067036,37322.0,37316.0,0.408969]
["bitfinex","BTCUSD",1646682958674,0.05,37324.0,37318.0,0.408969]
["bitfinex","BTCUSD",1646682958874,0.05,37324.0,37320.0,0.21344126]
["bitfinex","BTCUSD",1646682959075,0.20014899,37326.0,37320.0,0.44447162]
["bitfinex","BTCUSD",1646682959284,0.067026,37327.0,37326.0,0.408969]
["bitfinex","BTCUSD",1646682959482,0.1,37330.0,37326.0,0.408969]
["bitfinex","BTCUSD",1646682959678,0.1,37330.0,37326.0,0.458969]
["bitfinex","BTCUSD",1646682959878,0.1,37330.0,37326.0,0.47040717]
["bitfinex","BTCUSD",1646682960077,0.1,37330.0,37329.0,0.60110673]
["bitfinex","BTCUSD",1646682960282,0.1,37333.0,37330.0,0.408969]
["bitfinex","BTCUSD",1646682960676,0.1,37334.0,37330.0,0.408969]
["bitfinex","BTCUSD",1646682961283,0.408969,37333.0,37329.0,0.65110673]
["bitfinex","BTCUSD",1646682961481,0.134052,37332.0,37329.0,0.65110673]
["bitfinex","BTCUSD",1646682961913,0.2,37333.0,37330.0,0.408969]
["bitfinex","BTCUSD",1646682961914,0.1,37331.0,37330.0,0.408969]
["bitfinex","BTCUSD",1646682962114,0.1,37331.0,37330.0,0.74142795]
["bitfinex","BTCUSD",1646682962311,0.1,37334.0,37330.0,0.93512261]
["bitfinex","BTCUSD",1646682962511,0.1,37334.0,37330.0,0.73080572]
["bitfinex","BTCUSD",1646682963014,0.1,37334.0,37330.0,0.864813]
["bitfinex","BTCUSD",1646682963209,0.1,37334.0,37331.0,0.05]
["bitfinex","BTCUSD",1646682963409,0.1,37334.0,37332.0,0.408969]
["bitfinex","BTCUSD",1646682964211,0.167009,37334.0,37332.0,0.408969]
["bitfinex","BTCUSD",1646682964812,0.167007,37334.0,37332.0,0.408969]
["bitfinex","BTCUSD",1646682965213,0.1,37334.0,37333.0,0.9446831]
["bitfinex","BTCUSD",1646682965472,0.0622293,37334.0,37333.0,1.50339966]
["bitfinex","BTCUSD",1646682965674,0.05922851,37347.0,37334.0,0.435259]
["bitfinex","BTCUSD",1646682965874,0.066987,37345.0,37337.0,0.02629]
["bitfinex","BTCUSD",1646682966072,0.05922851,37349.0,37338.0,0.435259]
["bitfinex","BTCUSD",1646682966275,2.499,37350.0,37341.0,0.435259]
["bitfinex","BTCUSD",1646682966470,2.499,37350.0,37345.0,0.02629]
["bitfinex","BTCUSD",1646682966471,1.4998,37350.0,37345.0,0.02629]
["bitfinex","BTCUSD",1646682966670,0.5006,37350.0,37349.0,0.02629]
["bitfinex","BTCUSD",1646682966871,0.5006,37350.0,37349.0,0.919672]
["bitfinex","BTCUSD",1646682967071,0.5006,37350.0,37349.0,0.819672]
["bitfinex","BTCUSD",1646682967271,0.5006,37350.0,37349.0,1.19709572]
["bitfinex","BTCUSD",1646682967471,0.2,37362.0,37352.0,0.02629]
["bitfinex","BTCUSD",1646682967672,0.05014899,37360.0,37353.0,0.47593499]
["bitfinex","BTCUSD",1646682967876,0.05014899,37360.0,37351.0,0.0993]
["bitfinex","BTCUSD",1646682968075,0.066957,37359.0,37352.0,0.408969]
["bitfinex","BTCUSD",1646682968271,0.066973,37357.0,37353.0,0.1]
["bitfinex","BTCUSD",1646682968471,0.066973,37357.0,37354.0,0.408969]
["bitfinex","BTCUSD",1646682968671,0.066973,37357.0,37353.0,0.15]
["bitfinex","BTCUSD",1646682968873,0.066973,37357.0,37351.0,0.0493]
["bitfinex","BTCUSD",1646682969124,0.066973,37357.0,37352.0,0.408969]
["bitfinex","BTCUSD",1646682969315,0.066973,37357.0,37354.0,0.408969]
["bitfinex","BTCUSD",1646682969516,0.066973,37357.0,37354.0,0.458969]
["bitfinex","BTCUSD",1646682970114,0.066973,37357.0,37354.0,0.05]
["bitfinex","BTCUSD",1646682970315,0.133944,37357.0,37353.0,0.06696848]
["bitfinex","BTCUSD",1646682970517,0.133944,37357.0,37354.0,0.408969]
["bitfinex","BTCUSD",1646682970916,0.133944,37357.0,37354.0,0.458969]
["bitfinex","BTCUSD",1646682971117,0.066971,37357.0,37354.0,0.458969]
["bitfinex","BTCUSD",1646682971317,0.066971,37357.0,37354.0,0.67020411]
["bitfinex","BTCUSD",1646682971717,0.066971,37357.0,37356.0,0.66668114]
["bitfinex","BTCUSD",1646682972322,0.066971,37357.0,37356.0,0.93678983]
["bitfinex","BTCUSD",1646682972966,0.333903,37362.0,37356.0,1.28191031]
["bitfinex","BTCUSD",1646682972967,0.066948,37360.0,37356.0,1.28191031]
["bitfinex","BTCUSD",1646682973166,0.066948,37360.0,37358.0,0.408969]
["bitfinex","BTCUSD",1646682973371,0.066948,37360.0,37359.0,0.508789]
["bitfinex","BTCUSD",1646682973566,0.20006,37362.0,37359.0,0.8336147]
["bitfinex","BTCUSD",1646682973768,0.20006,37362.0,37360.0,0.408969]
["bitfinex","BTCUSD",1646682973966,0.20006,37362.0,37361.0,1.04737083]
["bitfinex","BTCUSD",1646682974167,0.20006,37362.0,37361.0,1.09737083]
["bitfinex","BTCUSD",1646682974564,0.20006,37362.0,37361.0,0.75225035]
["bitfinex","BTCUSD",1646682974772,0.19006,37362.0,37361.0,0.77854035]
["bitfinex","BTCUSD",1646682974967,0.1998,37372.0,37363.0,0.02629]
["bitfinex","BTCUSD",1646682975169,0.629261,37376.0,37366.0,0.435259]
["bitfinex","BTCUSD",1646682975170,0.066927,37374.0,37366.0,0.435259]
["bitfinex","BTCUSD",1646682975368,0.07505476,37379.0,37376.0,0.18610808]
["bitfinex","BTCUSD",1646682975568,0.07505476,37379.0,37377.0,0.408969]
["bitfinex","BTCUSD",1646682975970,0.07494708,37379.0,37377.0,0.408969]
["bitfinex","BTCUSD",1646682976169,0.11707099,37378.0,37376.0,0.05]
["bitfinex","BTCUSD",1646682976373,0.7530624,37377.0,37376.0,0.05]
["bitfinex","BTCUSD",1646682976619,0.7530624,37377.0,37372.0,0.001]
["bitfinex","BTCUSD",1646682976824,0.7530624,37377.0,37362.0,0.51215108]
["bitfinex","BTCUSD",1646682976825,1.6,37372.0,37361.0,0.00957002]
["bitfinex","BTCUSD",1646682977024,0.05003948,37362.0,37352.0,0.01358474]
["bitfinex","BTCUSD",1646682977226,0.066965,37360.0,37352.0,0.51358474]
["bitfinex","BTCUSD",1646682977420,0.16700448,37360.0,37352.0,0.51358474]
["bitfinex","BTCUSD",1646682977625,0.1998,37358.0,37354.0,0.06696659]
["bitfinex","BTCUSD",1646682977825,0.1998,37358.0,37355.0,0.408969]
["bitfinex","BTCUSD",1646682978223,0.26676,37358.0,37355.0,0.408969]
["bitfinex","BTCUSD",1646682978820,0.26676,37358.0,37355.0,0.458969]
["bitfinex","BTCUSD",1646682979023,0.26676,37358.0,37357.0,0.408969]
["bitfinex","BTCUSD",1646682979223,0.26676,37358.0,37357.0,0.458969]
["bitfinex","BTCUSD",1646682979623,0.26676,37358.0,37357.0,0.558969]
["bitfinex","BTCUSD",1646682979826,0.05003948,37365.0,37359.0,0.06694497]
["bitfinex","BTCUSD",1646682980024,0.05003948,37365.0,37360.0,0.408969]
["bitfinex","BTCUSD",1646682980222,0.383695,37366.0,37360.0,0.408969]
["bitfinex","BTCUSD",1646682980665,0.383695,37366.0,37361.0,0.1]
["bitfinex","BTCUSD",1646682980870,0.383695,37366.0,37362.0,0.408969]
["bitfinex","BTCUSD",1646682980871,0.066946,37364.0,37362.0,0.408969]
["bitfinex","BTCUSD",1646682981270,0.066946,37364.0,37363.0,0.508969]
["bitfinex","BTCUSD",1646682981872,0.1,37374.0,37371.0,0.43155744]
["bitfinex","BTCUSD",1646682982066,0.4766,37376.0,37372.0,0.408969]
["bitfinex","BTCUSD",1646682982265,0.10667339,37379.0,37372.0,0.458969]
["bitfinex","BTCUSD",1646682982666,0.066928,37377.0,37373.0,0.01052101]
["bitfinex","BTCUSD",1646682982865,0.06649453,37377.0,37374.0,0.408969]
["bitfinex","BTCUSD",1646682983263,0.06649453,37377.0,37374.0,0.52589518]
["bitfinex","BTCUSD",1646682983464,0.06649453,37377.0,37374.0,0.8684578]
["bitfinex","BTCUSD",1646682983671,6e-05,37382.0,37376.0,0.02629]
["bitfinex","BTCUSD",1646682983870,6e-05,37382.0,37379.0,0.27675367]
["bitfinex","BTCUSD",1646682984128,6e-05,37382.0,37379.0,0.28894107]
["bitfinex","BTCUSD",1646682984431,6e-05,37382.0,37379.0,0.46523107]
["bitfinex","BTCUSD",1646682984432,0.133885,37382.0,37379.0,0.46523107]
["bitfinex","BTCUSD",1646682984630,0.133885,37382.0,37379.0,0.53214367]
["bitfinex","BTCUSD",1646682984631,6e-05,37382.0,37379.0,0.53214367]
["bitfinex","BTCUSD",1646682985233,6e-05,37382.0,37379.0,0.2291]
["bitfinex","BTCUSD",1646682985630,6e-05,37382.0,37379.0,0.1291]
["bitfinex","BTCUSD",1646682986132,0.26166539,37381.0,37379.0,0.0669126]
["bitfinex","BTCUSD",1646682986330,0.31170487,37381.0,37379.0,0.0669126]
["bitfinex","BTCUSD",1646682986532,0.36170487,37381.0,37379.0,0.0669126]
["bitfinex","BTCUSD",1646682986729,0.36370487,37381.0,37379.0,0.0669126]
["bitfinex","BTCUSD",1646682986934,0.76054502,37380.0,37374.0,0.002]
["bitfinex","BTCUSD",1646682987134,0.05003948,37375.0,37374.0,0.002]
["bitfinex","BTCUSD",1646682987630,0.05003948,37375.0,37366.0,0.24553925]
["bitfinex","BTCUSD",1646682987631,0.14996799,37375.0,37366.0,0.24553925]
["bitfinex","BTCUSD",1646682987861,0.10003948,37374.0,37366.0,0.24553925]
["bitfinex","BTCUSD",1646682988262,0.08353948,37374.0,37367.0,0.20081699]
["bitfinex","BTCUSD",1646682988664,0.1998,37369.0,37367.0,0.20081699]
["bitfinex","BTCUSD",1646682988865,0.1998,37369.0,37367.0,0.25081699]
["bitfinex","BTCUSD",1646682989067,0.1998,37369.0,37367.0,0.20081699]
["bitfinex","BTCUSD",1646682989564,0.1998,37369.0,37367.0,0.30081699]
["bitfinex","BTCUSD",1646682989768,0.1998,37369.0,37368.0,0.1]
["bitfinex","BTCUSD",1646682989968,0.05003948,37378.0,37368.0,0.1]
["bitfinex","BTCUSD",1646682989969,0.066918,37373.0,37368.0,0.1]
["bitfinex","BTCUSD",1646682990367,0.066918,37373.0,37369.0,0.19011376]
["bitfinex","BTCUSD",1646682990566,0.066918,37373.0,37369.0,0.25356422]
["bitfinex","BTCUSD",1646682990768,0.066918,37373.0,37371.0,0.35681431]
["bitfinex","BTCUSD",1646682991066,0.1998,37372.0,37371.0,0.40681431]
["bitfinex","BTCUSD",1646682991471,0.2498,37372.0,37371.0,0.40681431]
["bitfinex","BTCUSD",1646682992333,0.2498,37372.0,37371.0,0.06692532]
["bitfinex","BTCUSD",1646682993939,0.2498,37372.0,37368.0,0.30076238]
["bitfinex","BTCUSD",1646682993940,0.183891,37371.0,37368.0,0.15]
["bitfinex","BTCUSD",1646682994136,0.1998,37370.0,37368.0,0.15]
["bitfinex","BTCUSD",1646682994535,0.1998,37370.0,37363.0,0.0104861]
["bitfinex","BTCUSD",1646682994737,0.002,37370.0,37366.0,0.30777389]
["bitfinex","BTCUSD",1646682994939,0.002,37370.0,37363.0,0.003]
["bitfinex","BTCUSD",1646682994940,0.1998,37367.0,37363.0,0.003]
["bitfinex","BTCUSD",1646682995138,0.133912,37367.0,37363.0,0.003]
["bitfinex","BTCUSD",1646682995366,0.183912,37367.0,37363.0,0.003]
["bitfinex","BTCUSD",1646682995764,0.250864,37367.0,37363.0,0.003]
["bitfinex","BTCUSD",1646682995965,0.250864,37367.0,37362.0,0.3045171]
["bitfinex","BTCUSD",1646682995966,0.1998,37364.0,37362.0,0.3045171]
["bitfinex","BTCUSD",1646682996166,0.2498,37364.0,37362.0,0.3045171]
["bitfinex","BTCUSD",1646682996767,0.2498,37364.0,37362.0,0.3545171]
["bitfinex","BTCUSD",1646682997368,0.33057316,37364.0,37357.0,0.01391966]
["bitfinex","BTCUSD",1646682997567,0.33057316,37364.0,37357.0,0.02728966]
["bitfinex","BTCUSD",1646682997568,0.16699248,37362.0,37357.0,0.02728966]
["bitfinex","BTCUSD",1646682997770,0.316753,37362.0,37357.0,0.01391966]
["bitfinex","BTCUSD",1646682997973,0.316753,37362.0,37358.0,0.06694741]
["bitfinex","BTCUSD",1646682998170,0.116953,37362.0,37358.0,0.06694741]
["bitfinex","BTCUSD",1646682998569,0.116953,37362.0,37359.0,0.1945686]
["bitfinex","BTCUSD",1646682998772,0.200865,37365.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646682998972,0.05003948,37370.0,37362.0,0.29424645]
["bitfinex","BTCUSD",1646682999220,0.1998,37371.0,37363.0,0.066928]
["bitfinex","BTCUSD",1646682999418,0.066927,37370.0,37369.0,0.19201511]
["bitfinex","BTCUSD",1646683000218,0.133847,37372.0,37369.0,0.19201511]
["bitfinex","BTCUSD",1646683000219,7.4e-05,37372.0,37369.0,0.19201511]
["bitfinex","BTCUSD",1646683000419,7.4e-05,37372.0,37365.0,0.95216052]
["bitfinex","BTCUSD",1646683000616,7.4e-05,37372.0,37366.0,0.02629]
["bitfinex","BTCUSD",1646683000819,7.4e-05,37372.0,37368.0,0.13384641]
["bitfinex","BTCUSD",1646683001121,0.066927,37370.0,37361.0,0.0493]
["bitfinex","BTCUSD",1646683001319,0.066927,37370.0,37366.0,0.17729015]
["bitfinex","BTCUSD",1646683001717,0.066927,37370.0,37365.0,0.25158231]
["bitfinex","BTCUSD",1646683002320,0.066927,37370.0,37365.0,0.38544337]
["bitfinex","BTCUSD",1646683002520,0.066927,37370.0,37366.0,0.02629]
["bitfinex","BTCUSD",1646683002723,0.1998,37372.0,37368.0,0.31030572]
["bitfinex","BTCUSD",1646683002965,0.1998,37372.0,37370.0,0.34255117]
["bitfinex","BTCUSD",1646683003162,0.1998,37372.0,37371.0,0.0493]
["bitfinex","BTCUSD",1646683004667,0.58892069,37384.0,37368.0,0.06690869]
["bitfinex","BTCUSD",1646683004863,0.066921,37373.0,37369.0,0.34653386]
["bitfinex","BTCUSD",1646683005075,0.066921,37373.0,37368.0,0.06690869]
["bitfinex","BTCUSD",1646683005461,0.066921,37373.0,37369.0,0.0148715]
["bitfinex","BTCUSD",1646683005661,0.066921,37373.0,37368.0,0.41070129]
["bitfinex","BTCUSD",1646683005864,0.066924,37376.0,37371.0,0.21353634]
["bitfinex","BTCUSD",1646683006065,0.066924,37376.0,37371.0,0.34738822]
["bitfinex","BTCUSD",1646683006365,0.066924,37376.0,37371.0,0.13385188]
["bitfinex","BTCUSD",1646683006913,0.02629,37375.0,37366.0,0.004]
["bitfinex","BTCUSD",1646683007314,0.066945,37372.0,37366.0,0.004]
["bitfinex","BTCUSD",1646683008013,0.093235,37372.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683008217,0.22559,37371.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683008413,0.066963,37369.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683008613,0.28812311,37364.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683010576,0.35508611,37364.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683010772,0.36108611,37364.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683011974,0.38378732,37364.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683012377,0.43653696,37364.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683012575,0.38378732,37364.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683012775,0.31682432,37364.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683013575,0.41675283,37364.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683014222,0.06461764,37363.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683014418,0.16454615,37363.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683014619,0.21384615,37363.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683014820,0.15522851,37363.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683015223,0.006,37363.0,37362.0,0.5776986]
["bitfinex","BTCUSD",1646683015620,0.006,37363.0,37362.0,0.233906]
["bitfinex","BTCUSD",1646683015819,0.006,37363.0,37362.0,0.46888031]
["bitfinex","BTCUSD",1646683016021,0.133895,37370.0,37362.0,0.75485966]
["bitfinex","BTCUSD",1646683016221,0.066941,37367.0,37362.0,0.51988535]
["bitfinex","BTCUSD",1646683016420,0.066941,37367.0,37362.0,0.333906]
["bitfinex","BTCUSD",1646683016625,0.133895,37370.0,37362.0,0.333906]
["bitfinex","BTCUSD",1646683016626,0.133895,37370.0,37363.0,0.3437926]
["bitfinex","BTCUSD",1646683016823,0.60976172,37378.0,37363.0,0.35947974]
["bitfinex","BTCUSD",1646683017024,0.60976172,37378.0,37364.0,0.07559]
["bitfinex","BTCUSD",1646683017025,0.1999,37378.0,37364.0,0.07559]
["bitfinex","BTCUSD",1646683017223,0.1999,37378.0,37370.0,0.1338422]
["bitfinex","BTCUSD",1646683017421,0.1999,37378.0,37375.0,0.06692063]
["bitfinex","BTCUSD",1646683017624,0.0585919,37379.0,37375.0,0.06692063]
["bitfinex","BTCUSD",1646683017865,0.0585919,37379.0,37371.0,0.05]
["bitfinex","BTCUSD",1646683018365,0.02629,37378.0,37364.0,0.21412368]
["bitfinex","BTCUSD",1646683018566,0.02629,37378.0,37364.0,0.02518202]
["bitfinex","BTCUSD",1646683018567,0.07211909,37367.0,37364.0,0.02518202]
["bitfinex","BTCUSD",1646683018768,0.27611005,37373.0,37362.0,0.64225425]
["bitfinex","BTCUSD",1646683018769,0.30240005,37373.0,37362.0,0.64225425]
["bitfinex","BTCUSD",1646683019167,0.30240005,37373.0,37363.0,0.5]
["bitfinex","BTCUSD",1646683019364,0.09992851,37371.0,37363.0,0.5]
["bitfinex","BTCUSD",1646683019567,0.09992851,37371.0,37364.0,0.18944215]
["bitfinex","BTCUSD",1646683019766,0.09992851,37371.0,37363.0,0.5]
["bitfinex","BTCUSD",1646683019767,0.1998,37374.0,37370.0,0.22029396]
["bitfinex","BTCUSD",1646683019967,0.1998,37374.0,37364.0,0.34274568]
["bitfinex","BTCUSD",1646683020563,0.1998,37374.0,37362.0,0.65494763]
["bitfinex","BTCUSD",1646683020766,0.28642161,37372.0,37362.0,0.62680263]
["bitfinex","BTCUSD",1646683020965,0.28642161,37372.0,37364.0,0.15926048]
["bitfinex","BTCUSD",1646683021166,0.28642161,37372.0,37362.0,0.63764369]
["bitfinex","BTCUSD",1646683021466,0.066943,37375.0,37362.0,0.77151397]
["bitfinex","BTCUSD",1646683021718,0.09992851,37379.0,37368.0,0.32769342]
["bitfinex","BTCUSD",1646683021922,0.1,37380.0,37368.0,0.33910096]
["bitfinex","BTCUSD",1646683022118,0.08025175,37383.0,37377.0,0.22149867]
["bitfinex","BTCUSD",1646683022119,0.000112,37381.0,37377.0,0.22149867]
["bitfinex","BTCUSD",1646683022322,0.000112,37381.0,37377.0,0.27149867]
["bitfinex","BTCUSD",1646683022822,0.08025175,37383.0,37377.0,0.27149867]
["bitfinex","BTCUSD",1646683022823,0.08025175,37383.0,37377.0,0.37149867]
["bitfinex","BTCUSD",1646683023020,0.06692,37382.0,37377.0,0.37149867]
["bitfinex","BTCUSD",1646683023218,0.000112,37381.0,37377.0,0.37149867]
["bitfinex","BTCUSD",1646683023419,0.000112,37381.0,37378.0,0.01042597]
["bitfinex","BTCUSD",1646683024020,0.06692,37382.0,37377.0,0.15]
["bitfinex","BTCUSD",1646683024223,0.06692,37382.0,37377.0,0.05]
["bitfinex","BTCUSD",1646683024421,0.00012459,37381.0,37377.0,0.05]
["bitfinex","BTCUSD",1646683024820,0.00012459,37381.0,37378.0,0.01380124]
["bitfinex","BTCUSD",1646683025021,0.13397559,37381.0,37377.0,0.05]
["bitfinex","BTCUSD",1646683025222,0.066924,37381.0,37377.0,0.05]
["bitfinex","BTCUSD",1646683025467,0.066924,37381.0,37377.0,0.04995]
["bitfinex","BTCUSD",1646683025664,0.06704859,37381.0,37377.0,0.04995]
["bitfinex","BTCUSD",1646683025871,0.06704859,37381.0,37369.0,0.01016208]
["bitfinex","BTCUSD",1646683025872,0.23686829,37380.0,37369.0,0.01016208]
["bitfinex","BTCUSD",1646683026065,0.23686829,37380.0,37366.0,0.5]
["bitfinex","BTCUSD",1646683026266,0.16687751,37378.0,37365.0,0.01263458]
["bitfinex","BTCUSD",1646683026465,0.23086641,37373.0,37365.0,0.01263458]
["bitfinex","BTCUSD",1646683026666,0.02629,37376.0,37365.0,0.22788519]
["bitfinex","BTCUSD",1646683027066,0.066944,37372.0,37365.0,0.29482798]
["bitfinex","BTCUSD",1646683027265,0.046944,37372.0,37366.0,0.0999]
["bitfinex","BTCUSD",1646683027567,0.066943,37371.0,37365.0,0.07957737]
["bitfinex","BTCUSD",1646683027769,0.066943,37371.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683027770,0.43442336,37371.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683028167,0.066957,37369.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683028365,0.09992851,37367.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683028565,0.32696122,37366.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683029415,0.39392122,37366.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683029914,0.32696122,37366.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683031315,0.05298462,37364.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683031518,0.133913,37365.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683032865,0.067955,37365.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683033871,0.067955,37365.0,37362.0,0.23105478]
["bitfinex","BTCUSD",1646683033872,0.001,37365.0,37362.0,0.23105478]
["bitfinex","BTCUSD",1646683034071,0.23029434,37372.0,37363.0,0.19815423]
["bitfinex","BTCUSD",1646683034566,0.25658434,37372.0,37362.0,0.23105478]
["bitfinex","BTCUSD",1646683034768,0.05260569,37369.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683034971,0.133896,37367.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683035470,0.066943,37367.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683035971,0.253692,37366.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683036172,0.28111492,37366.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683036374,0.26834331,37365.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683036629,1.06521967,37364.0,37362.0,0.21845438]
["bitfinex","BTCUSD",1646683036830,1.06521967,37364.0,37343.0,0.00955519]
["bitfinex","BTCUSD",1646683036831,2.16580667,37363.0,37343.0,0.00955519]
["bitfinex","BTCUSD",1646683037031,2.16580667,37363.0,37341.0,0.001]
["bitfinex","BTCUSD",1646683037032,0.02629,37354.0,37341.0,0.001]
["bitfinex","BTCUSD",1646683037230,0.29869478,37351.0,37341.0,0.001]
["bitfinex","BTCUSD",1646683037425,0.05580916,37347.0,37341.0,0.001]
["bitfinex","BTCUSD",1646683037624,0.05580916,37347.0,37341.0,0.32816619]
["bitfinex","BTCUSD",1646683037833,0.066989,37346.0,37341.0,0.32816619]
["bitfinex","BTCUSD",1646683038228,0.133984,37346.0,37341.0,0.001]
["bitfinex","BTCUSD",1646683038425,0.26791161,37345.0,37341.0,0.001]
["bitfinex","BTCUSD",1646683039627,0.30192219,37345.0,37341.0,0.001]
["bitfinex","BTCUSD",1646683040964,0.43892519,37345.0,37341.0,0.001]
["bitfinex","BTCUSD",1646683041563,0.30492219,37345.0,37341.0,0.001]
["bitfinex","BTCUSD",1646683041763,0.03039418,37344.0,37341.0,0.001]
["bitfinex","BTCUSD",1646683041962,0.06685532,37343.0,37341.0,0.001]
["bitfinex","BTCUSD",1646683042365,0.11685532,37343.0,37341.0,0.001]
["bitfinex","BTCUSD",1646683042567,0.3401725,37342.0,37341.0,0.001]
["bitfinex","BTCUSD",1646683042768,1.6,37341.0,37339.0,0.002]
["bitfinex","BTCUSD",1646683043165,1.05,37340.0,37332.0,0.003]
["bitfinex","BTCUSD",1646683043367,0.134039,37338.0,37332.0,0.003]
["bitfinex","BTCUSD",1646683043564,0.24565295,37336.0,37332.0,0.003]
["bitfinex","BTCUSD",1646683043765,0.34558146,37336.0,37332.0,0.003]
["bitfinex","BTCUSD",1646683044618,0.0264045,37335.0,37332.0,0.003]
["bitfinex","BTCUSD",1646683045017,0.09992851,37334.0,37332.0,0.003]
["bitfinex","BTCUSD",1646683045320,0.34972851,37334.0,37332.0,0.003]
["bitfinex","BTCUSD",1646683045521,1.55,37333.0,37332.0,0.002]
["bitfinex","BTCUSD",1646683045821,0.657735,37333.0,37332.0,0.002]
["bitfinex","BTCUSD",1646683046021,0.9979075,37333.0,37332.0,0.002]
["bitfinex","BTCUSD",1646683046220,1.09783601,37333.0,37332.0,0.002]
["bitfinex","BTCUSD",1646683046619,1.19783601,37333.0,37332.0,0.002]
["bitfinex","BTCUSD",1646683047417,1.34783601,37333.0,37332.0,0.002]
["bitfinex","BTCUSD",1646683047618,1.21122601,37333.0,37332.0,0.002]
["bitfinex","BTCUSD",1646683047869,1.02105351,37333.0,37332.0,0.002]
["bitfinex","BTCUSD",1646683048273,1.02105351,37333.0,37329.0,0.60210673]
["bitfinex","BTCUSD",1646683048274,1.36122601,37333.0,37329.0,0.60110673]
["bitfinex","BTCUSD",1646683048470,0.15,37331.0,37329.0,0.20290673]
["bitfinex","BTCUSD",1646683048673,0.55729261,37330.0,37329.0,0.20290673]
["bitfinex","BTCUSD",1646683048868,0.95,37329.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683049066,0.47572731,37328.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683049268,0.458635,37328.0,37320.0,0.19657789]
["bitfinex","BTCUSD",1646683049471,0.19992851,37327.0,37320.0,0.46087813]
["bitfinex","BTCUSD",1646683049668,0.67560051,37327.0,37320.0,0.46087813]
["bitfinex","BTCUSD",1646683049868,0.16696551,37327.0,37326.0,19.16162781]
["bitfinex","BTCUSD",1646683050369,0.16696551,37327.0,37326.0,19.21162781]
["bitfinex","BTCUSD",1646683050568,0.16696551,37327.0,37326.0,19.05]
["bitfinex","BTCUSD",1646683050970,0.57560051,37327.0,37326.0,19.05]
["bitfinex","BTCUSD",1646683052515,0.57560051,37327.0,37326.0,19.0]
["bitfinex","BTCUSD",1646683052516,1.06756449,37327.0,37326.0,19.0]
["bitfinex","BTCUSD",1646683052717,1.29606834,37327.0,37326.0,19.0]
["bitfinex","BTCUSD",1646683052915,2.48595449,37327.0,37326.0,18.597666]
["bitfinex","BTCUSD",1646683053116,1.19319051,37327.0,37326.0,18.195295]
["bitfinex","BTCUSD",1646683053316,1.19319051,37327.0,37326.0,11.82543496]
["bitfinex","BTCUSD",1646683053317,2.25134665,37327.0,37326.0,11.82543496]
["bitfinex","BTCUSD",1646683053515,1.33171819,37327.0,37326.0,10.64452497]
["bitfinex","BTCUSD",1646683053722,1.67448217,37327.0,37326.0,9.83736584]
["bitfinex","BTCUSD",1646683053917,1.33171819,37327.0,37326.0,9.70439206]
["bitfinex","BTCUSD",1646683054116,1.32671819,37327.0,37326.0,9.70439206]
["bitfinex","BTCUSD",1646683054316,1.42671819,37327.0,37326.0,9.70439206]
["bitfinex","BTCUSD",1646683054718,1.42671819,37327.0,37326.0,9.30208506]
["bitfinex","BTCUSD",1646683055118,1.42671819,37327.0,37326.0,8.89974606]
["bitfinex","BTCUSD",1646683055374,1.62661819,37327.0,37326.0,8.49742206]
["bitfinex","BTCUSD",1646683056073,1.62661819,37327.0,37326.0,7.99742206]
["bitfinex","BTCUSD",1646683056277,1.61322819,37327.0,37326.0,7.99742206]
["bitfinex","BTCUSD",1646683056480,1.61322819,37327.0,37326.0,7.93423395]
["bitfinex","BTCUSD",1646683056677,2.61322819,37327.0,37326.0,5.4811539]
["bitfinex","BTCUSD",1646683056875,2.63061819,37327.0,37326.0,5.03044281]
["bitfinex","BTCUSD",1646683057478,1.63061819,37327.0,37326.0,5.03044281]
["bitfinex","BTCUSD",1646683057677,1.63061819,37327.0,37326.0,2.16352766]
["bitfinex","BTCUSD",1646683057678,2.63061819,37327.0,37326.0,2.16352766]
["bitfinex","BTCUSD",1646683057877,2.82441919,37327.0,37326.0,1.62731592]
["bitfinex","BTCUSD",1646683058078,2.73051819,37327.0,37326.0,1.45880043]
["bitfinex","BTCUSD",1646683058280,2.77651819,37327.0,37326.0,0.44471843]
["bitfinex","BTCUSD",1646683058479,3.57941819,37327.0,37326.0,0.44171843]
["bitfinex","BTCUSD",1646683058678,3.57941819,37327.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683058679,2.4029,37325.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683058882,0.15,37321.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683059144,1.00654098,37321.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683059343,1.40646949,37321.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683059643,1.50636949,37321.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683060046,0.35619528,37321.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683060351,0.82919,37325.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683060352,0.201111,37328.0,37321.0,0.25]
["bitfinex","BTCUSD",1646683060550,0.4711,37336.0,37322.0,0.39613068]
["bitfinex","BTCUSD",1646683060747,0.408658,37339.0,37323.0,0.15]
["bitfinex","BTCUSD",1646683060947,0.0999,37340.0,37324.0,0.39613068]
["bitfinex","BTCUSD",1646683061144,0.0999,37340.0,37325.0,0.51880756]
["bitfinex","BTCUSD",1646683061145,0.27105507,37337.0,37325.0,0.51880756]
["bitfinex","BTCUSD",1646683061346,0.27105507,37337.0,37324.0,0.05]
["bitfinex","BTCUSD",1646683061347,0.05747586,37331.0,37324.0,0.05]
["bitfinex","BTCUSD",1646683061553,0.05747586,37331.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683061554,0.408658,37330.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683061747,0.0493,37329.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683061949,0.1,37321.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683062146,0.508658,37321.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683063771,0.544358,37321.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683064174,0.508658,37321.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683064373,0.608658,37321.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683064577,0.657958,37321.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683064780,0.757958,37321.0,37320.0,0.002]
["bitfinex","BTCUSD",1646683064977,1.062958,37321.0,37318.0,0.002]
["bitfinex","BTCUSD",1646683065175,0.508658,37320.0,37318.0,0.002]
["bitfinex","BTCUSD",1646683065375,0.2493,37319.0,37318.0,0.002]
["bitfinex","BTCUSD",1646683065575,0.87413258,37319.0,37318.0,0.002]
["bitfinex","BTCUSD",1646683066477,1.6,37318.0,37312.0,0.001]
["bitfinex","BTCUSD",1646683066722,0.408658,37315.0,37312.0,0.001]
["bitfinex","BTCUSD",1646683066918,0.538455,37315.0,37312.0,0.001]
["bitfinex","BTCUSD",1646683067117,0.608658,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1646683067518,0.907958,37313.0,37307.0,0.001]
["bitfinex","BTCUSD",1646683067719,0.907958,37313.0,37301.0,0.001]
["bitfinex","BTCUSD",1646683067720,0.408658,37307.0,37301.0,0.001]
["bitfinex","BTCUSD",1646683067918,0.408658,37307.0,37296.0,0.001]
["bitfinex","BTCUSD",1646683067919,0.408658,37305.0,37296.0,0.001]
["bitfinex","BTCUSD",1646683068117,0.07614,37304.0,37296.0,0.001]
["bitfinex","BTCUSD",1646683068317,0.422058,37303.0,37296.0,0.001]
["bitfinex","BTCUSD",1646683068517,0.608658,37298.0,37296.0,0.001]
["bitfinex","BTCUSD",1646683068718,0.0009,37297.0,37296.0,0.001]
["bitfinex","BTCUSD",1646683068919,0.0009,37297.0,37295.0,0.002]
["bitfinex","BTCUSD",1646683068920,0.558858,37297.0,37295.0,0.002]
["bitfinex","BTCUSD",1646683069118,0.8125495,37297.0,37295.0,0.002]
["bitfinex","BTCUSD",1646683069321,0.608658,37296.0,37295.0,0.002]
["bitfinex","BTCUSD",1646683069521,0.408658,37295.0,37293.0,0.002]
["bitfinex","BTCUSD",1646683069719,0.408728,37295.0,37293.0,0.002]
["bitfinex","BTCUSD",1646683070381,0.053685,37297.0,37293.0,0.20529049]
["bitfinex","BTCUSD",1646683070382,0.5086387,37294.0,37293.0,0.20529049]
["bitfinex","BTCUSD",1646683070769,0.5086387,37294.0,37293.0,0.002]
["bitfinex","BTCUSD",1646683071370,0.0999,37295.0,37293.0,0.002]
["bitfinex","BTCUSD",1646683071570,0.0999107,37297.0,37294.0,0.408728]
["bitfinex","BTCUSD",1646683071771,0.0999107,37297.0,37296.0,0.29987917]
["bitfinex","BTCUSD",1646683071970,0.1,37303.0,37296.0,0.70860717]
["bitfinex","BTCUSD",1646683071971,0.0999107,37302.0,37296.0,0.70860717]
["bitfinex","BTCUSD",1646683072169,0.1,37303.0,37298.0,0.28114357]
["bitfinex","BTCUSD",1646683072472,0.0999107,37307.0,37298.0,0.28114357]
["bitfinex","BTCUSD",1646683072473,0.1,37306.0,37299.0,0.8483404]
["bitfinex","BTCUSD",1646683072769,0.1,37307.0,37299.0,0.8483404]
["bitfinex","BTCUSD",1646683072970,0.1999107,37307.0,37299.0,0.4396124]
["bitfinex","BTCUSD",1646683073168,0.1999107,37307.0,37299.0,0.05]
["bitfinex","BTCUSD",1646683073169,0.0999107,37303.0,37299.0,0.05]
["bitfinex","BTCUSD",1646683073471,0.1267407,37303.0,37297.0,0.26453217]
["bitfinex","BTCUSD",1646683073770,0.0999107,37302.0,37298.0,0.408728]
["bitfinex","BTCUSD",1646683073969,0.0999107,37302.0,37297.0,0.4396124]
["bitfinex","BTCUSD",1646683074245,0.0999107,37302.0,37293.0,0.002]
["bitfinex","BTCUSD",1646683074246,0.21133422,37299.0,37293.0,0.002]
["bitfinex","BTCUSD",1646683074545,0.0999107,37297.0,37293.0,0.002]
["bitfinex","BTCUSD",1646683074841,0.1267447,37297.0,37293.0,0.002]
["bitfinex","BTCUSD",1646683075040,0.0999107,37299.0,37296.0,0.28122763]
["bitfinex","BTCUSD",1646683075239,0.0999107,37299.0,37297.0,0.3896124]
["bitfinex","BTCUSD",1646683075441,0.05,37301.0,37298.0,0.408728]
["bitfinex","BTCUSD",1646683075640,0.05,37301.0,37298.0,0.458728]
["bitfinex","BTCUSD",1646683075841,0.026828,37304.0,37298.0,0.458728]
["bitfinex","BTCUSD",1646683076040,0.3716777,37308.0,37298.0,0.458728]
["bitfinex","BTCUSD",1646683076041,0.040244,37305.0,37298.0,0.045]
["bitfinex","BTCUSD",1646683076241,0.03426021,37304.0,37294.0,0.60359209]
["bitfinex","BTCUSD",1646683076443,0.03426021,37304.0,37294.0,0.21766543]
["bitfinex","BTCUSD",1646683076642,0.0999,37300.0,37294.0,0.21766543]
["bitfinex","BTCUSD",1646683076843,0.0999,37300.0,37293.0,0.002]
["bitfinex","BTCUSD",1646683076844,0.408728,37299.0,37293.0,0.002]
["bitfinex","BTCUSD",1646683077046,0.428856,37296.0,37293.0,0.002]
["bitfinex","BTCUSD",1646683077444,0.548983,37296.0,37293.0,0.002]
["bitfinex","BTCUSD",1646683077642,0.548983,37296.0,37293.0,0.001]
["bitfinex","BTCUSD",1646683077643,0.408728,37294.0,37293.0,0.001]
["bitfinex","BTCUSD",1646683077873,0.608728,37294.0,37293.0,0.001]
["bitfinex","BTCUSD",1646683078084,1.620132,37293.0,37287.0,0.002]
["bitfinex","BTCUSD",1646683078283,1.6,37290.0,37280.0,0.001]
["bitfinex","BTCUSD",1646683078474,0.45797723,37289.0,37280.0,0.001]
["bitfinex","BTCUSD",1646683078672,0.1,37285.0,37280.0,0.001]
["bitfinex","BTCUSD",1646683078872,0.2,37285.0,37283.0,0.20673128]
["bitfinex","BTCUSD",1646683079075,0.02976699,37286.0,37283.0,0.20673128]
["bitfinex","BTCUSD",1646683079271,0.02976699,37286.0,37280.0,0.001]
["bitfinex","BTCUSD",1646683079272,0.408728,37285.0,37280.0,0.001]
["bitfinex","BTCUSD",1646683079473,0.408728,37284.0,37280.0,0.001]
["bitfinex","BTCUSD",1646683079677,0.508728,37283.0,37280.0,0.001]
["bitfinex","BTCUSD",1646683079873,0.608728,37283.0,37280.0,0.001]
["bitfinex","BTCUSD",1646683080274,0.02926269,37284.0,37282.0,0.20843981]
["bitfinex","BTCUSD",1646683080275,0.36180944,37284.0,37282.0,0.20843981]
["bitfinex","BTCUSD",1646683080474,0.23254675,37284.0,37282.0,0.00612078]
["bitfinex","BTCUSD",1646683080676,0.408728,37283.0,37282.0,0.00612078]
["bitfinex","BTCUSD",1646683080876,0.508728,37283.0,37282.0,0.00612078]
["bitfinex","BTCUSD",1646683081274,0.608728,37283.0,37282.0,0.00612078]
["bitfinex","BTCUSD",1646683081630,0.608728,37283.0,37280.0,0.001]
["bitfinex","BTCUSD",1646683081631,0.00099922,37282.0,37280.0,0.001]
["bitfinex","BTCUSD",1646683081839,1.601,37281.0,37270.0,0.05126771]
["bitfinex","BTCUSD",1646683082031,0.01242779,37279.0,37270.0,0.05126771]
["bitfinex","BTCUSD",1646683082231,0.01242779,37279.0,37270.0,0.04626771]
["bitfinex","BTCUSD",1646683082232,0.2,37271.0,37270.0,0.04626771]
["bitfinex","BTCUSD",1646683082426,0.2,37271.0,37270.0,0.91134982]
["bitfinex","BTCUSD",1646683082628,0.2,37274.0,37270.0,0.52986162]
["bitfinex","BTCUSD",1646683082825,0.1,37274.0,37270.0,0.52986162]
["bitfinex","BTCUSD",1646683083025,0.1,37274.0,37270.0,0.51986162]
["bitfinex","BTCUSD",1646683083225,0.020138,37273.0,37270.0,0.32962376]
["bitfinex","BTCUSD",1646683083424,0.408728,37272.0,37270.0,0.03626771]
["bitfinex","BTCUSD",1646683083626,0.020138,37273.0,37267.0,0.188834]
["bitfinex","BTCUSD",1646683083627,0.408728,37269.0,37267.0,0.188834]
["bitfinex","BTCUSD",1646683084026,0.608728,37268.0,37267.0,0.188834]
["bitfinex","BTCUSD",1646683084425,0.1,37268.0,37267.0,0.188834]
["bitfinex","BTCUSD",1646683084832,0.1,37272.0,37268.0,0.408728]
["bitfinex","BTCUSD",1646683085026,0.0999,37273.0,37268.0,0.408728]
["bitfinex","BTCUSD",1646683085226,0.1,37277.0,37267.0,0.188834]
["bitfinex","BTCUSD",1646683085227,0.2,37277.0,37267.0,0.188834]
["bitfinex","BTCUSD",1646683085477,0.276469,37268.0,37267.0,0.188834]
["bitfinex","BTCUSD",1646683085674,0.408728,37268.0,37267.0,0.188834]
["bitfinex","BTCUSD",1646683086075,0.020145,37269.0,37267.0,0.597562]
["bitfinex","BTCUSD",1646683086275,0.020145,37269.0,37267.0,0.188834]
["bitfinex","BTCUSD",1646683086672,0.408728,37268.0,37267.0,0.188834]
["bitfinex","BTCUSD",1646683086875,0.2,37273.0,37267.0,0.188834]
["bitfinex","BTCUSD",1646683087174,0.1,37272.0,37269.0,0.408728]
["bitfinex","BTCUSD",1646683087377,0.0493,37276.0,37268.0,0.20578044]
["bitfinex","BTCUSD",1646683087573,0.040279,37275.0,37268.0,0.20578044]
["bitfinex","BTCUSD",1646683087973,0.428866,37274.0,37268.0,0.05]
["bitfinex","BTCUSD",1646683088175,0.528866,37274.0,37268.0,0.05]
["bitfinex","BTCUSD",1646683088377,0.528866,37274.0,37267.0,0.188834]
["bitfinex","BTCUSD",1646683088378,0.1,37273.0,37267.0,0.238834]
["bitfinex","BTCUSD",1646683088578,0.408728,37269.0,37267.0,0.238834]
["bitfinex","BTCUSD",1646683088779,0.508728,37269.0,37268.0,0.0999]
["bitfinex","BTCUSD",1646683088975,0.70487785,37269.0,37268.0,0.0999]
["bitfinex","BTCUSD",1646683089225,0.72502285,37269.0,37268.0,0.0999]
["bitfinex","BTCUSD",1646683089424,1.6,37268.0,37260.0,0.4181]
["bitfinex","BTCUSD",1646683089629,0.7873483,37267.0,37260.0,0.4181]
["bitfinex","BTCUSD",1646683089826,0.408728,37265.0,37260.0,0.4181]
["bitfinex","BTCUSD",1646683090130,0.608728,37263.0,37260.0,0.4181]
["bitfinex","BTCUSD",1646683090322,0.67258289,37263.0,37260.0,0.4181]
["bitfinex","BTCUSD",1646683091026,0.67658289,37263.0,37262.0,0.00049]
["bitfinex","BTCUSD",1646683091226,1.10444319,37263.0,37262.0,0.00049]
["bitfinex","BTCUSD",1646683091429,1.10444319,37263.0,37255.0,0.00206096]
["bitfinex","BTCUSD",1646683091430,1.62629,37260.0,37241.0,0.02957843]
["bitfinex","BTCUSD",1646683091626,1.62629,37260.0,37241.0,0.02457843]
["bitfinex","BTCUSD",1646683091627,0.15,37244.0,37241.0,0.02457843]
["bitfinex","BTCUSD",1646683091843,0.15,37244.0,37239.0,6e-05]
["bitfinex","BTCUSD",1646683091844,1.45,37242.0,37239.0,6e-05]
["bitfinex","BTCUSD",1646683092030,0.0493,37241.0,37232.0,0.001]
["bitfinex","BTCUSD",1646683092232,0.1492,37241.0,37234.0,0.45]
["bitfinex","BTCUSD",1646683092427,0.1492,37241.0,37239.0,0.0610916]
["bitfinex","BTCUSD",1646683092633,0.1492,37241.0,37238.0,0.217106]
["bitfinex","BTCUSD",1646683092634,0.0999,37241.0,37240.0,0.408978]
["bitfinex","BTCUSD",1646683092892,0.0999,37241.0,37238.0,0.217106]
["bitfinex","BTCUSD",1646683092896,0.0999,37241.0,37231.0,0.08815936]
["bitfinex","BTCUSD",1646683092897,1.6,37238.0,37227.0,0.00392947]
["bitfinex","BTCUSD",1646683093085,0.09994,37250.0,37227.0,0.00392947]
["bitfinex","BTCUSD",1646683093086,0.0493,37237.0,37227.0,0.00392947]
["bitfinex","BTCUSD",1646683093284,0.09994,37241.0,37236.0,0.0999]
["bitfinex","BTCUSD",1646683093487,1.01445737,37241.0,37234.0,0.1948618]
["bitfinex","BTCUSD",1646683093685,0.0493,37245.0,37234.0,0.1948618]
["bitfinex","BTCUSD",1646683093686,1.0,37245.0,37235.0,0.101655]
["bitfinex","BTCUSD",1646683093885,1.0,37245.0,37237.0,0.21694779]
["bitfinex","BTCUSD",1646683094083,0.04451031,37247.0,37236.0,0.15]
["bitfinex","BTCUSD",1646683094288,0.04451031,37247.0,37230.0,0.001]
["bitfinex","BTCUSD",1646683094289,0.1,37250.0,37230.0,0.001]
["bitfinex","BTCUSD",1646683094486,0.1,37250.0,37246.0,0.22028084]
["bitfinex","BTCUSD",1646683094785,0.020151,37253.0,37246.0,0.22028084]
["bitfinex","BTCUSD",1646683094986,0.09994,37257.0,37247.0,0.50582758]
["bitfinex","BTCUSD",1646683095190,0.001,37250.0,37247.0,0.55582758]
["bitfinex","BTCUSD",1646683095382,0.001,37250.0,37247.0,0.60582758]
["bitfinex","BTCUSD",1646683095782,0.001,37250.0,37247.0,0.50582758]
["bitfinex","BTCUSD",1646683095984,0.001,37250.0,37249.0,0.07330115]
["bitfinex","BTCUSD",1646683096385,0.01341,37260.0,37249.0,0.07330115]
["bitfinex","BTCUSD",1646683096628,0.01341,37263.0,37250.0,0.15]
["bitfinex","BTCUSD",1646683096828,0.506714,37264.0,37250.0,0.1893]
["bitfinex","BTCUSD",1646683097027,0.5,37264.0,37262.0,0.42047848]
["bitfinex","BTCUSD",1646683097225,0.5,37264.0,37262.0,0.47554619]
["bitfinex","BTCUSD",1646683097425,0.01,37274.0,37262.0,0.47554619]
["bitfinex","BTCUSD",1646683097627,0.51341,37276.0,37262.0,0.52554619]
["bitfinex","BTCUSD",1646683097831,0.51341,37276.0,37262.0,0.57554619]
["bitfinex","BTCUSD",1646683098027,0.5,37276.0,37268.0,0.17167887]
["bitfinex","BTCUSD",1646683098230,0.5,37276.0,37273.0,0.06288474]
["bitfinex","BTCUSD",1646683098430,0.5,37276.0,37273.0,0.05659627]
["bitfinex","BTCUSD",1646683098628,0.5,37276.0,37274.0,0.25368873]
["bitfinex","BTCUSD",1646683099026,0.01341,37284.0,37274.0,0.25368873]
["bitfinex","BTCUSD",1646683099027,0.51341,37284.0,37283.0,0.26944807]
["bitfinex","BTCUSD",1646683099232,0.5,37284.0,37283.0,0.26944807]
["bitfinex","BTCUSD",1646683099431,0.1998,37285.0,37283.0,0.26944807]
["bitfinex","BTCUSD",1646683099627,0.8091978,37299.0,37284.0,0.5186203]
["bitfinex","BTCUSD",1646683099628,0.01341,37295.0,37284.0,0.5186203]
["bitfinex","BTCUSD",1646683099831,0.12305537,37307.0,37288.0,0.14]
["bitfinex","BTCUSD",1646683099832,0.1,37302.0,37288.0,0.14]
["bitfinex","BTCUSD",1646683100028,0.1,37302.0,37286.0,0.1]
["bitfinex","BTCUSD",1646683100029,0.09994,37304.0,37292.0,0.14]
["bitfinex","BTCUSD",1646683100384,0.09994,37310.0,37302.0,0.27516894]
["bitfinex","BTCUSD",1646683100576,0.09994,37310.0,37302.0,0.19691424]
["bitfinex","BTCUSD",1646683100577,0.0134,37309.0,37302.0,0.19691424]
["bitfinex","BTCUSD",1646683100783,0.1999,37303.0,37302.0,0.19691424]
["bitfinex","BTCUSD",1646683101178,0.1999,37303.0,37302.0,0.37829843]
["bitfinex","BTCUSD",1646683101375,0.1999,37303.0,37302.0,0.19691424]
["bitfinex","BTCUSD",1646683101575,0.005,37310.0,37301.0,0.16145359]
["bitfinex","BTCUSD",1646683101775,0.005,37310.0,37304.0,0.1998]
["bitfinex","BTCUSD",1646683101978,0.408999,37309.0,37302.0,0.0493]
["bitfinex","BTCUSD",1646683102175,0.508939,37309.0,37299.0,0.234095]
["bitfinex","BTCUSD",1646683102576,0.508939,37309.0,37308.0,0.30203933]
["bitfinex","BTCUSD",1646683102777,0.04058411,37310.0,37308.0,0.30203933]
["bitfinex","BTCUSD",1646683102980,0.09994,37316.0,37309.0,0.067045]
["bitfinex","BTCUSD",1646683103179,0.09994,37316.0,37309.0,0.4456653]
["bitfinex","BTCUSD",1646683103382,0.0134,37322.0,37309.0,0.0993]
["bitfinex","BTCUSD",1646683103583,0.26036105,37332.0,37320.0,0.18505736]
["bitfinex","BTCUSD",1646683103584,0.09994,37325.0,37320.0,0.18505736]
["bitfinex","BTCUSD",1646683103782,0.09994,37325.0,37322.0,0.26285569]
["bitfinex","BTCUSD",1646683103978,0.23343816,37329.0,37325.0,0.05503132]
["bitfinex","BTCUSD",1646683104244,0.11333,37331.0,37325.0,0.05503132]
["bitfinex","BTCUSD",1646683104245,0.11289,37331.0,37325.0,0.05503132]
["bitfinex","BTCUSD",1646683104645,0.11289,37331.0,37328.0,0.20779429]
["bitfinex","BTCUSD",1646683104646,0.0995,37331.0,37328.0,0.20779429]
["bitfinex","BTCUSD",1646683104846,0.0995,37333.0,37322.0,0.05]
["bitfinex","BTCUSD",1646683105044,0.003,37331.0,37330.0,0.1998]
["bitfinex","BTCUSD",1646683105244,0.003,37331.0,37330.0,0.60702049]
["bitfinex","BTCUSD",1646683105444,0.003,37331.0,37330.0,0.63331049]
["bitfinex","BTCUSD",1646683105648,0.003,37331.0,37330.0,0.40722049]
["bitfinex","BTCUSD",1646683105844,0.1,37334.0,37333.0,0.15915548]
["bitfinex","BTCUSD",1646683106044,0.01339,37345.0,37334.0,1.38071874]
["bitfinex","BTCUSD",1646683106245,0.56752028,37349.0,37334.0,1.43001874]
["bitfinex","BTCUSD",1646683106246,0.01339,37346.0,37334.0,1.43001874]
["bitfinex","BTCUSD",1646683106446,0.01339,37347.0,37334.0,1.43001874]
["bitfinex","BTCUSD",1646683106645,0.30994264,37349.0,37335.0,0.3557033]
["bitfinex","BTCUSD",1646683106646,0.01339,37348.0,37335.0,0.3557033]
["bitfinex","BTCUSD",1646683106849,0.20994264,37349.0,37347.0,0.07439288]
["bitfinex","BTCUSD",1646683107048,0.0999,37352.0,37348.0,1.6]
["bitfinex","BTCUSD",1646683107250,0.0999,37352.0,37347.0,0.07439288]
["bitfinex","BTCUSD",1646683107251,0.1,37358.0,37350.0,1.6]
["bitfinex","BTCUSD",1646683107448,0.40038032,37366.0,37351.0,0.4050033]
["bitfinex","BTCUSD",1646683107449,0.1,37359.0,37351.0,0.4050033]
["bitfinex","BTCUSD",1646683107648,0.1,37359.0,37352.0,0.3557033]
["bitfinex","BTCUSD",1646683107886,0.7647023,37358.0,37353.0,0.0493]
["bitfinex","BTCUSD",1646683108084,0.06645654,37362.0,37352.0,0.0493]
["bitfinex","BTCUSD",1646683108085,0.1,37353.0,37352.0,0.0493]
["bitfinex","BTCUSD",1646683108385,0.1,37353.0,37350.0,0.05]
["bitfinex","BTCUSD",1646683108386,0.508999,37353.0,37350.0,0.05]
["bitfinex","BTCUSD",1646683108582,1.05,37351.0,37350.0,0.05]
["bitfinex","BTCUSD",1646683108782,0.408999,37352.0,37328.0,0.4942]
["bitfinex","BTCUSD",1646683108783,0.1,37352.0,37347.0,0.1998]
["bitfinex","BTCUSD",1646683109184,0.23610079,37356.0,37347.0,0.1998]
["bitfinex","BTCUSD",1646683109185,0.27573532,37351.0,37347.0,0.1998]
["bitfinex","BTCUSD",1646683109488,0.558999,37348.0,37347.0,0.1998]
["bitfinex","BTCUSD",1646683109688,1.08464852,37348.0,37347.0,0.1998]
["bitfinex","BTCUSD",1646683109883,1.08464852,37348.0,37345.0,0.002]
["bitfinex","BTCUSD",1646683109884,0.82894522,37348.0,37345.0,0.002]
["bitfinex","BTCUSD",1646683110088,0.408999,37346.0,37345.0,0.002]
["bitfinex","BTCUSD",1646683110383,0.408999,37346.0,37331.0,0.15]
["bitfinex","BTCUSD",1646683110384,1.1047023,37346.0,37331.0,0.15]
["bitfinex","BTCUSD",1646683110587,0.572389,37345.0,37331.0,0.15]
["bitfinex","BTCUSD",1646683110786,0.408999,37333.0,37331.0,0.15]
["bitfinex","BTCUSD",1646683111187,0.608988,37332.0,37331.0,0.15]
["bitfinex","BTCUSD",1646683111632,0.1,37332.0,37331.0,0.15]
["bitfinex","BTCUSD",1646683111825,0.1,37332.0,37328.0,0.25764592]
["bitfinex","BTCUSD",1646683112034,0.1,37336.0,37329.0,1.6]
["bitfinex","BTCUSD",1646683112330,0.24,37344.0,37330.0,0.17066976]
["bitfinex","BTCUSD",1646683112524,0.35379604,37348.0,37327.0,0.24377326]
["bitfinex","BTCUSD",1646683112525,0.1,37334.0,37327.0,0.24377326]
["bitfinex","BTCUSD",1646683112727,0.548988,37333.0,37321.0,0.01048449]
["bitfinex","BTCUSD",1646683113025,0.408988,37332.0,37322.0,0.002]
["bitfinex","BTCUSD",1646683113223,0.548988,37332.0,37322.0,0.002]
["bitfinex","BTCUSD",1646683113528,0.408988,37326.0,37318.0,0.05]
["bitfinex","BTCUSD",1646683113725,0.408988,37326.0,37316.0,0.21098771]
["bitfinex","BTCUSD",1646683113726,0.408988,37325.0,37317.0,0.2758156]
["bitfinex","BTCUSD",1646683113924,0.44452476,37327.0,37317.0,0.2758156]
["bitfinex","BTCUSD",1646683114125,0.44452476,37327.0,37316.0,0.26552885]
["bitfinex","BTCUSD",1646683114126,0.54452476,37327.0,37316.0,0.21098771]
["bitfinex","BTCUSD",1646683114325,0.408988,37322.0,37315.0,0.001]
["bitfinex","BTCUSD",1646683114526,0.24080819,37319.0,37315.0,0.001]
["bitfinex","BTCUSD",1646683114729,0.548988,37318.0,37315.0,0.001]
["bitfinex","BTCUSD",1646683114929,0.548988,37316.0,37315.0,0.001]
["bitfinex","BTCUSD",1646683115126,0.89210722,37316.0,37315.0,0.001]
["bitfinex","BTCUSD",1646683115372,1.09210722,37316.0,37315.0,0.001]
["bitfinex","BTCUSD",1646683115773,0.3893,37316.0,37315.0,0.001]
["bitfinex","BTCUSD",1646683115974,0.0493,37316.0,37315.0,0.001]
["bitfinex","BTCUSD",1646683116775,0.598288,37316.0,37315.0,0.001]
["bitfinex","BTCUSD",1646683117177,1.6,37315.0,37305.0,0.43931299]
["bitfinex","BTCUSD",1646683117476,0.14,37313.0,37305.0,0.43931299]
["bitfinex","BTCUSD",1646683117677,0.14,37313.0,37305.0,0.46560299]
["bitfinex","BTCUSD",1646683117875,0.14,37313.0,37305.0,0.43931299]
["bitfinex","BTCUSD",1646683117876,0.408988,37312.0,37305.0,0.43931299]
["bitfinex","BTCUSD",1646683118077,0.24,37313.0,37305.0,0.43931299]
["bitfinex","BTCUSD",1646683118279,0.1,37313.0,37306.0,0.31233513]
["bitfinex","BTCUSD",1646683118476,0.14,37315.0,37308.0,0.25128485]
["bitfinex","BTCUSD",1646683118682,0.0493,37317.0,37314.0,0.26624562]
["bitfinex","BTCUSD",1646683118877,0.08159049,37311.0,37306.0,0.392204]
["bitfinex","BTCUSD",1646683119139,0.1,37318.0,37309.0,0.067024]
["bitfinex","BTCUSD",1646683119338,0.14,37326.0,37310.0,0.40369886]
["bitfinex","BTCUSD",1646683119537,0.14,37326.0,37312.0,1.195031]
["bitfinex","BTCUSD",1646683119735,0.14,37326.0,37313.0,0.02629]
["bitfinex","BTCUSD",1646683120035,0.1,37325.0,37316.0,0.18613636]
["bitfinex","BTCUSD",1646683120237,0.1,37325.0,37316.0,0.50720327]
["bitfinex","BTCUSD",1646683120437,0.57,37329.0,37322.0,0.22138532]
["bitfinex","BTCUSD",1646683120837,0.57,37329.0,37322.0,0.32138532]
["bitfinex","BTCUSD",1646683120838,0.1,37327.0,37322.0,0.32138532]
["bitfinex","BTCUSD",1646683121041,0.1,37327.0,37322.0,0.50793926]
["bitfinex","BTCUSD",1646683121240,0.57,37329.0,37322.0,0.50793926]
["bitfinex","BTCUSD",1646683121440,0.57,37329.0,37328.0,0.26575998]
["bitfinex","BTCUSD",1646683121647,0.57,37329.0,37328.0,0.99179309]
["bitfinex","BTCUSD",1646683121937,0.57,37329.0,37328.0,1.04179309]
["bitfinex","BTCUSD",1646683122241,0.1,37340.0,37329.0,1.62629]
["bitfinex","BTCUSD",1646683122445,0.1,37340.0,37339.0,0.18019842]
["bitfinex","BTCUSD",1646683122742,0.01339,37343.0,37339.0,0.22934433]
["bitfinex","BTCUSD",1646683123001,0.27665066,37346.0,37339.0,0.27768297]
["bitfinex","BTCUSD",1646683123002,0.408988,37345.0,37339.0,0.27768297]
["bitfinex","BTCUSD",1646683123201,0.004,37340.0,37339.0,0.27768297]
["bitfinex","BTCUSD",1646683123402,0.004,37340.0,37337.0,0.02629]
["bitfinex","BTCUSD",1646683123804,0.004,37340.0,37335.0,0.1534]
["bitfinex","BTCUSD",1646683124201,0.23806956,37337.0,37335.0,0.1534]
["bitfinex","BTCUSD",1646683124400,0.1,37340.0,37335.0,0.41851557]
["bitfinex","BTCUSD",1646683124800,0.1,37340.0,37335.0,0.61442337]
["bitfinex","BTCUSD",1646683125002,0.1,37340.0,37335.0,0.3493078]
["bitfinex","BTCUSD",1646683125205,0.1,37340.0,37337.0,0.05]
["bitfinex","BTCUSD",1646683125206,0.101,37340.0,37337.0,0.05]
["bitfinex","BTCUSD",1646683125601,0.75912848,37339.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683125802,0.01962164,37336.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683126007,0.1,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683126204,1.14811237,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683126407,1.14811237,37331.0,37325.0,0.0999]
["bitfinex","BTCUSD",1646683126408,1.62454285,37331.0,37325.0,0.0999]
["bitfinex","BTCUSD",1646683126632,0.41569166,37330.0,37325.0,0.0999]
["bitfinex","BTCUSD",1646683126834,0.87882237,37331.0,37321.0,0.15]
["bitfinex","BTCUSD",1646683126835,0.408988,37325.0,37321.0,0.15]
["bitfinex","BTCUSD",1646683127136,0.2,37326.0,37309.0,0.1533]
["bitfinex","BTCUSD",1646683127137,0.1782285,37317.0,37309.0,0.1533]
["bitfinex","BTCUSD",1646683127332,0.408988,37316.0,37315.0,0.0999]
["bitfinex","BTCUSD",1646683127831,0.4085424,37316.0,37315.0,0.0999]
["bitfinex","BTCUSD",1646683128230,0.5085424,37316.0,37315.0,0.0999]
["bitfinex","BTCUSD",1646683128831,0.5085424,37316.0,37310.0,0.1533]
["bitfinex","BTCUSD",1646683129236,0.408988,37313.0,37310.0,0.1533]
["bitfinex","BTCUSD",1646683129434,0.409037,37313.0,37310.0,0.1533]
["bitfinex","BTCUSD",1646683129836,0.415743,37313.0,37310.0,0.1533]
["bitfinex","BTCUSD",1646683130037,0.1,37314.0,37310.0,0.1533]
["bitfinex","BTCUSD",1646683130243,0.1,37325.0,37310.0,0.1533]
["bitfinex","BTCUSD",1646683130244,0.1134,37320.0,37311.0,0.392594]
["bitfinex","BTCUSD",1646683130480,0.51581436,37334.0,37313.0,0.02629]
["bitfinex","BTCUSD",1646683130481,0.1,37324.0,37313.0,0.02629]
["bitfinex","BTCUSD",1646683130678,0.1,37324.0,37315.0,0.02629]
["bitfinex","BTCUSD",1646683130880,0.1,37323.0,37314.0,0.05]
["bitfinex","BTCUSD",1646683131180,0.42395827,37323.0,37317.0,0.25436886]
["bitfinex","BTCUSD",1646683131380,0.42395827,37323.0,37317.0,0.30436886]
["bitfinex","BTCUSD",1646683131582,0.42395827,37323.0,37317.0,0.33065886]
["bitfinex","BTCUSD",1646683131878,0.1,37323.0,37317.0,0.33065886]
["bitfinex","BTCUSD",1646683132085,0.1,37323.0,37318.0,0.552828]
["bitfinex","BTCUSD",1646683132283,0.1,37329.0,37319.0,0.07559]
["bitfinex","BTCUSD",1646683132481,0.1,37329.0,37321.0,0.02629]
["bitfinex","BTCUSD",1646683132680,0.1,37333.0,37323.0,0.02629]
["bitfinex","BTCUSD",1646683132881,0.1,37330.0,37327.0,0.28389747]
["bitfinex","BTCUSD",1646683133183,0.75767234,37329.0,37319.0,0.05]
["bitfinex","BTCUSD",1646683133383,0.28746742,37325.0,37319.0,0.05]
["bitfinex","BTCUSD",1646683133582,0.28746742,37325.0,37317.0,0.1]
["bitfinex","BTCUSD",1646683133583,0.509037,37324.0,37317.0,0.1]
["bitfinex","BTCUSD",1646683133781,0.509037,37324.0,37317.0,0.05]
["bitfinex","BTCUSD",1646683133982,0.1,37324.0,37317.0,0.05]
["bitfinex","BTCUSD",1646683134230,0.1,37324.0,37319.0,0.47497913]
["bitfinex","BTCUSD",1646683134424,0.1,37324.0,37319.0,0.33750829]
["bitfinex","BTCUSD",1646683134627,0.0861,37325.0,37323.0,1.1]
["bitfinex","BTCUSD",1646683134826,0.0861,37333.0,37324.0,0.392433]
["bitfinex","BTCUSD",1646683135028,0.0861,37333.0,37325.0,0.02629]
["bitfinex","BTCUSD",1646683135230,0.0861,37340.0,37332.0,0.45777798]
["bitfinex","BTCUSD",1646683135427,0.0001,37340.0,37333.0,0.167561]
["bitfinex","BTCUSD",1646683135627,0.00669982,37347.0,37336.0,1.6]
["bitfinex","BTCUSD",1646683135828,0.4841,37352.0,37340.0,0.02629]
["bitfinex","BTCUSD",1646683136032,0.08031596,37353.0,37341.0,0.459195]
["bitfinex","BTCUSD",1646683136229,0.0999,37353.0,37344.0,0.02629]
["bitfinex","BTCUSD",1646683136428,0.0999,37353.0,37342.0,0.250918]
["bitfinex","BTCUSD",1646683136626,0.82221334,37357.0,37343.0,0.05]
["bitfinex","BTCUSD",1646683136627,0.34863534,37352.0,37343.0,0.05]
["bitfinex","BTCUSD",1646683136833,0.35769533,37350.0,37344.0,0.066973]
["bitfinex","BTCUSD",1646683137028,0.75767234,37349.0,37344.0,0.066973]
["bitfinex","BTCUSD",1646683137227,0.75767234,37349.0,37344.0,0.04287497]
["bitfinex","BTCUSD",1646683137427,0.2,37345.0,37344.0,0.04287497]
["bitfinex","BTCUSD",1646683137629,0.2,37345.0,37343.0,0.133945]
["bitfinex","BTCUSD",1646683137630,0.409037,37344.0,37343.0,0.133945]
["bitfinex","BTCUSD",1646683137890,0.00467,37352.0,37346.0,0.066985]
["bitfinex","BTCUSD",1646683138090,0.36873434,37359.0,37346.0,0.066985]
["bitfinex","BTCUSD",1646683138091,0.1,37375.0,37351.0,0.17629]
["bitfinex","BTCUSD",1646683138290,0.1,37375.0,37362.0,0.1]
["bitfinex","BTCUSD",1646683138489,0.05899816,37375.0,37369.0,0.1533]
["bitfinex","BTCUSD",1646683138689,0.28473441,37370.0,37369.0,0.1533]
["bitfinex","BTCUSD",1646683138889,0.28473441,37370.0,37353.0,0.4954]
["bitfinex","BTCUSD",1646683138890,0.37054917,37355.0,37354.0,0.34863534]
["bitfinex","BTCUSD",1646683139087,0.37054917,37355.0,37353.0,0.066967]
["bitfinex","BTCUSD",1646683139490,0.37054917,37355.0,37354.0,0.392059]
["bitfinex","BTCUSD",1646683140089,0.37054917,37355.0,37354.0,0.83095038]
["bitfinex","BTCUSD",1646683140301,0.1,37365.0,37355.0,1.6]
["bitfinex","BTCUSD",1646683140589,0.3132213,37379.0,37357.0,0.334707]
["bitfinex","BTCUSD",1646683140590,0.1,37372.0,37357.0,0.334707]
["bitfinex","BTCUSD",1646683140790,0.435327,37371.0,37357.0,0.133882]
["bitfinex","BTCUSD",1646683140988,0.21441915,37364.0,37357.0,0.133882]
["bitfinex","BTCUSD",1646683141188,0.1,37362.0,37357.0,0.133882]
["bitfinex","BTCUSD",1646683141639,0.1,37361.0,37358.0,0.2596986]
["bitfinex","BTCUSD",1646683141837,0.1,37368.0,37360.0,0.391979]
["bitfinex","BTCUSD",1646683142043,0.12629,37373.0,37360.0,0.066951]
["bitfinex","BTCUSD",1646683142240,0.07629,37367.0,37357.0,0.1339528]
["bitfinex","BTCUSD",1646683142436,0.07629,37367.0,37357.0,7.08e-05]
["bitfinex","BTCUSD",1646683142437,0.24011723,37365.0,37357.0,7.08e-05]
["bitfinex","BTCUSD",1646683142637,0.1,37362.0,37356.0,0.133939]
["bitfinex","BTCUSD",1646683142838,0.1,37362.0,37357.0,0.19579824]
["bitfinex","BTCUSD",1646683143039,0.1,37363.0,37360.0,0.32832091]
["bitfinex","BTCUSD",1646683143239,0.1,37367.0,37358.0,7.08e-05]
["bitfinex","BTCUSD",1646683143439,1.3,37366.0,37356.0,0.133939]
["bitfinex","BTCUSD",1646683143642,1.3,37366.0,37357.0,0.1533]
["bitfinex","BTCUSD",1646683143841,0.2,37367.0,37357.0,0.1533]
["bitfinex","BTCUSD",1646683144039,0.19370325,37364.0,37356.0,0.133939]
["bitfinex","BTCUSD",1646683144342,0.24203422,37361.0,37357.0,0.066976]
["bitfinex","BTCUSD",1646683144542,0.23155061,37364.0,37357.0,0.066976]
["bitfinex","BTCUSD",1646683144839,0.2,37367.0,37357.0,0.066976]
["bitfinex","BTCUSD",1646683145039,0.1,37366.0,37357.0,0.066976]
["bitfinex","BTCUSD",1646683145499,0.1,37366.0,37357.0,0.06704237]
["bitfinex","BTCUSD",1646683145698,0.23987875,37365.0,37358.0,0.37916532]
["bitfinex","BTCUSD",1646683146101,0.23987875,37365.0,37358.0,0.44612332]
["bitfinex","BTCUSD",1646683146299,0.1,37366.0,37358.0,0.44612332]
["bitfinex","BTCUSD",1646683146500,0.1,37366.0,37358.0,0.44618969]
["bitfinex","BTCUSD",1646683146699,0.1,37366.0,37358.0,0.28856045]
["bitfinex","BTCUSD",1646683146899,0.1,37366.0,37358.0,0.28488245]
["bitfinex","BTCUSD",1646683147102,0.1,37366.0,37360.0,0.066957]
["bitfinex","BTCUSD",1646683147300,0.38764212,37366.0,37361.0,0.066953]
["bitfinex","BTCUSD",1646683147501,0.38764212,37366.0,37361.0,0.200853]
["bitfinex","BTCUSD",1646683147701,0.38764212,37366.0,37361.0,0.1339]
["bitfinex","BTCUSD",1646683147900,0.409037,37365.0,37361.0,0.1339]
["bitfinex","BTCUSD",1646683148106,0.409037,37365.0,37359.0,0.15336637]
["bitfinex","BTCUSD",1646683148107,0.409037,37364.0,37359.0,0.15336637]
["bitfinex","BTCUSD",1646683148500,0.1,37362.0,37361.0,0.26]
["bitfinex","BTCUSD",1646683148702,0.1,37362.0,37361.0,0.11830309]
["bitfinex","BTCUSD",1646683148703,0.509037,37362.0,37361.0,0.11830309]
["bitfinex","BTCUSD",1646683148903,0.909037,37361.0,37356.0,0.133939]
["bitfinex","BTCUSD",1646683149130,0.1,37362.0,37358.0,6.637e-05]
["bitfinex","BTCUSD",1646683149529,0.1,37362.0,37359.0,0.220268]
["bitfinex","BTCUSD",1646683149734,0.19989963,37365.0,37359.0,0.066968]
["bitfinex","BTCUSD",1646683149931,0.09989963,37365.0,37360.0,0.20929408]
["bitfinex","BTCUSD",1646683150129,0.2857664,37364.0,37361.0,0.391969]
["bitfinex","BTCUSD",1646683150331,0.2857664,37364.0,37360.0,0.1533]
["bitfinex","BTCUSD",1646683150532,0.22452265,37363.0,37360.0,0.1533]
["bitfinex","BTCUSD",1646683150933,0.435327,37362.0,37357.0,6.223e-05]
["bitfinex","BTCUSD",1646683151130,0.4907832,37359.0,37357.0,6.223e-05]
["bitfinex","BTCUSD",1646683151337,0.458337,37358.0,37357.0,6.223e-05]
["bitfinex","BTCUSD",1646683151534,0.84689384,37358.0,37350.0,0.32073513]
["bitfinex","BTCUSD",1646683151731,0.21488018,37351.0,37348.0,0.21824817]
["bitfinex","BTCUSD",1646683152134,0.21488018,37351.0,37348.0,0.066985]
["bitfinex","BTCUSD",1646683152731,0.09999963,37354.0,37345.0,0.133974]
["bitfinex","BTCUSD",1646683152732,0.30492983,37352.0,37345.0,0.133974]
["bitfinex","BTCUSD",1646683152982,0.30492983,37352.0,37346.0,0.96205329]
["bitfinex","BTCUSD",1646683153182,0.23330124,37350.0,37345.0,0.27712188]
["bitfinex","BTCUSD",1646683153383,0.09999963,37354.0,37347.0,0.392145]
["bitfinex","BTCUSD",1646683153581,0.09999963,37354.0,37345.0,0.392162]
["bitfinex","BTCUSD",1646683153881,0.09999963,37354.0,37346.0,0.066986]
["bitfinex","BTCUSD",1646683154483,0.27251251,37350.0,37347.0,0.392142]
["bitfinex","BTCUSD",1646683154682,0.09999963,37354.0,37346.0,0.066986]
["bitfinex","BTCUSD",1646683154990,0.01337,37359.0,37346.0,0.066986]
["bitfinex","BTCUSD",1646683154991,0.07629,37368.0,37356.0,0.066957]
["bitfinex","BTCUSD",1646683155182,0.07629,37368.0,37357.0,0.3477718]
["bitfinex","BTCUSD",1646683155382,0.1,37367.0,37357.0,0.3477718]
["bitfinex","BTCUSD",1646683155582,0.35619851,37367.0,37357.0,0.3477718]
["bitfinex","BTCUSD",1646683155781,0.35619851,37367.0,37358.0,0.06696]
["bitfinex","BTCUSD",1646683155987,0.435327,37362.0,37355.0,0.1533]
["bitfinex","BTCUSD",1646683156184,0.435327,37362.0,37358.0,0.133918]
["bitfinex","BTCUSD",1646683156626,0.2,37359.0,37358.0,0.133918]
["bitfinex","BTCUSD",1646683156829,0.2,37359.0,37358.0,0.08305688]
["bitfinex","BTCUSD",1646683156830,0.609037,37359.0,37358.0,0.08305688]
["bitfinex","BTCUSD",1646683157028,0.02629,37362.0,37358.0,0.08305688]
["bitfinex","BTCUSD",1646683157029,0.020091,37362.0,37358.0,0.08305688]
["bitfinex","BTCUSD",1646683157229,0.1,37363.0,37358.0,0.08305688]
["bitfinex","BTCUSD",1646683157437,0.1,37360.0,37359.0,0.74083574]
["bitfinex","BTCUSD",1646683157632,0.1,37365.0,37361.0,0.391969]
["bitfinex","BTCUSD",1646683157828,0.08028744,37366.0,37359.0,0.05]
["bitfinex","BTCUSD",1646683158029,0.08028744,37366.0,37361.0,0.391969]
["bitfinex","BTCUSD",1646683158227,0.1,37364.0,37360.0,0.2033]
["bitfinex","BTCUSD",1646683158428,0.1,37364.0,37360.0,0.6129912]
["bitfinex","BTCUSD",1646683158629,0.1,37364.0,37360.0,0.4790912]
["bitfinex","BTCUSD",1646683158928,0.1,37364.0,37360.0,0.01736457]
["bitfinex","BTCUSD",1646683159130,0.409037,37363.0,37360.0,0.01736457]
["bitfinex","BTCUSD",1646683159330,0.1,37361.0,37360.0,0.01736457]
["bitfinex","BTCUSD",1646683159530,0.509037,37361.0,37360.0,0.01736457]
["bitfinex","BTCUSD",1646683159937,0.609037,37361.0,37360.0,0.01736457]
["bitfinex","BTCUSD",1646683160134,0.658337,37361.0,37360.0,0.26]
["bitfinex","BTCUSD",1646683160577,0.778433,37361.0,37360.0,0.26]
["bitfinex","BTCUSD",1646683160979,0.678433,37361.0,37360.0,0.26]
["bitfinex","BTCUSD",1646683161480,0.2,37361.0,37360.0,0.26]
["bitfinex","BTCUSD",1646683161678,0.2,37361.0,37360.0,0.651984]
["bitfinex","BTCUSD",1646683161679,0.195,37361.0,37360.0,0.651984]
["bitfinex","BTCUSD",1646683161879,0.195,37361.0,37360.0,1.04846472]
["bitfinex","BTCUSD",1646683162077,0.7078,37375.0,37361.0,1.6]
["bitfinex","BTCUSD",1646683162278,0.00012685,37375.0,37362.0,0.39648072]
["bitfinex","BTCUSD",1646683162480,0.00012685,37375.0,37369.0,0.066941]
["bitfinex","BTCUSD",1646683162679,0.29371492,37375.0,37369.0,0.066941]
["bitfinex","BTCUSD",1646683163079,0.0074,37373.0,37369.0,0.066941]
["bitfinex","BTCUSD",1646683163378,0.409037,37372.0,37369.0,0.066941]
["bitfinex","BTCUSD",1646683163677,0.0461,37370.0,37369.0,0.066941]
["bitfinex","BTCUSD",1646683163878,0.0461,37370.0,37368.0,0.183882]
["bitfinex","BTCUSD",1646683164129,0.00012689,37375.0,37369.0,0.06694]
["bitfinex","BTCUSD",1646683164327,0.1,37374.0,37369.0,0.08404]
["bitfinex","BTCUSD",1646683164725,0.1,37371.0,37369.0,0.08404]
["bitfinex","BTCUSD",1646683164926,0.020085,37372.0,37369.0,0.08404]
["bitfinex","BTCUSD",1646683165433,0.1,37371.0,37369.0,0.08404]
["bitfinex","BTCUSD",1646683165628,0.409037,37370.0,37369.0,0.08404]
["bitfinex","BTCUSD",1646683165829,0.409037,37370.0,37368.0,0.09990703]
["bitfinex","BTCUSD",1646683166029,0.1,37369.0,37362.0,7.861e-05]
["bitfinex","BTCUSD",1646683166229,0.32363242,37363.0,37362.0,7.861e-05]
["bitfinex","BTCUSD",1646683166431,1.77056899,37363.0,37362.0,7.861e-05]
["bitfinex","BTCUSD",1646683166626,1.8436222,37363.0,37362.0,7.861e-05]
["bitfinex","BTCUSD",1646683166828,0.99235001,37363.0,37355.0,0.18531562]
["bitfinex","BTCUSD",1646683167026,0.99235001,37363.0,37352.0,0.133968]
["bitfinex","BTCUSD",1646683167027,0.435327,37361.0,37352.0,0.133968]
["bitfinex","BTCUSD",1646683167230,0.758337,37361.0,37359.0,7.861e-05]
["bitfinex","BTCUSD",1646683167427,0.558337,37361.0,37359.0,7.861e-05]
["bitfinex","BTCUSD",1646683167909,0.609037,37361.0,37359.0,7.861e-05]
["bitfinex","BTCUSD",1646683168109,0.609037,37361.0,37358.0,0.066979]
["bitfinex","BTCUSD",1646683168305,0.609037,37361.0,37359.0,0.1999]
["bitfinex","BTCUSD",1646683169206,0.709037,37361.0,37359.0,0.1999]
["bitfinex","BTCUSD",1646683170610,0.509037,37361.0,37359.0,0.1999]
["bitfinex","BTCUSD",1646683171511,0.1,37361.0,37359.0,0.1999]
["bitfinex","BTCUSD",1646683172135,0.1,37361.0,37360.0,0.60204968]
["bitfinex","BTCUSD",1646683172336,0.075,37377.0,37364.0,0.16605681]
["bitfinex","BTCUSD",1646683172337,0.18027837,37370.0,37364.0,0.16605681]
["bitfinex","BTCUSD",1646683172535,0.08027837,37370.0,37364.0,0.16605681]
["bitfinex","BTCUSD",1646683172733,0.08037837,37370.0,37364.0,0.21605681]
["bitfinex","BTCUSD",1646683172935,0.08037837,37370.0,37364.0,0.55810649]
["bitfinex","BTCUSD",1646683172936,0.1,37369.0,37364.0,0.55810649]
["bitfinex","BTCUSD",1646683173137,0.08027837,37370.0,37367.0,0.1998]
["bitfinex","BTCUSD",1646683173334,0.07957747,37370.0,37367.0,0.333684]
["bitfinex","BTCUSD",1646683173536,0.26787046,37368.0,37367.0,0.133884]
["bitfinex","BTCUSD",1646683173734,0.26787046,37368.0,37362.0,7.861e-05]
["bitfinex","BTCUSD",1646683173735,0.020089,37367.0,37362.0,7.861e-05]
["bitfinex","BTCUSD",1646683173933,0.020089,37367.0,37363.0,0.066961]
["bitfinex","BTCUSD",1646683174134,0.020089,37367.0,37360.0,0.31]
["bitfinex","BTCUSD",1646683174135,0.409037,37366.0,37360.0,0.31]
["bitfinex","BTCUSD",1646683174436,0.409037,37364.0,37360.0,0.31]
["bitfinex","BTCUSD",1646683174733,0.529128,37361.0,37360.0,0.26]
["bitfinex","BTCUSD",1646683175133,0.509037,37361.0,37360.0,0.32697]
["bitfinex","BTCUSD",1646683175396,0.85538998,37361.0,37360.0,0.135]
["bitfinex","BTCUSD",1646683175588,0.85538998,37361.0,37357.0,0.13394]
["bitfinex","BTCUSD",1646683175589,1.6,37360.0,37357.0,7.37e-05]
["bitfinex","BTCUSD",1646683175795,0.046389,37358.0,37357.0,7.37e-05]
["bitfinex","BTCUSD",1646683175988,0.046389,37358.0,37347.0,0.21317]
["bitfinex","BTCUSD",1646683175989,0.02629,37354.0,37347.0,0.21317]
["bitfinex","BTCUSD",1646683176187,0.409037,37348.0,37347.0,0.21317]
["bitfinex","BTCUSD",1646683176388,0.658337,37348.0,37347.0,0.21317]
["bitfinex","BTCUSD",1646683176586,0.758337,37348.0,37347.0,0.18817]
["bitfinex","BTCUSD",1646683176890,0.02629,37346.0,37331.0,0.1590408]
["bitfinex","BTCUSD",1646683177089,1.6,37347.0,37331.0,0.1590408]
["bitfinex","BTCUSD",1646683177090,0.24933072,37340.0,37332.0,0.20540728]
["bitfinex","BTCUSD",1646683177392,0.1,37335.0,37332.0,0.3413412]
["bitfinex","BTCUSD",1646683177586,0.1,37335.0,37331.0,0.2260628]
["bitfinex","BTCUSD",1646683177786,0.2,37338.0,37332.0,0.30251855]
["bitfinex","BTCUSD",1646683177987,0.1,37337.0,37333.0,0.134019]
["bitfinex","BTCUSD",1646683178586,0.409037,37336.0,37333.0,0.134019]
["bitfinex","BTCUSD",1646683178786,0.409037,37335.0,37333.0,0.134019]
["bitfinex","BTCUSD",1646683179931,0.65410898,37335.0,37333.0,0.134019]
["bitfinex","BTCUSD",1646683180133,0.65410898,37335.0,37332.0,0.134021]
["bitfinex","BTCUSD",1646683180134,0.020108,37334.0,37332.0,0.134021]
["bitfinex","BTCUSD",1646683180338,0.224627,37333.0,37331.0,0.1590408]
["bitfinex","BTCUSD",1646683180732,0.324627,37333.0,37331.0,0.3336408]
["bitfinex","BTCUSD",1646683181038,0.509037,37332.0,37331.0,0.3336408]
["bitfinex","BTCUSD",1646683181334,0.1,37332.0,37331.0,0.4006688]
["bitfinex","BTCUSD",1646683181533,0.0493,37333.0,37331.0,0.4506688]
["bitfinex","BTCUSD",1646683181734,0.0493,37333.0,37331.0,0.85765718]
["bitfinex","BTCUSD",1646683181933,0.0493,37333.0,37332.0,0.05]
["bitfinex","BTCUSD",1646683182131,0.2,37342.0,37336.0,0.31477634]
["bitfinex","BTCUSD",1646683182333,0.11329,37344.0,37338.0,0.066998]
["bitfinex","BTCUSD",1646683182536,0.020101,37343.0,37338.0,0.066998]
["bitfinex","BTCUSD",1646683182881,0.020101,37343.0,37337.0,0.38878146]
["bitfinex","BTCUSD",1646683182882,0.020101,37343.0,37341.0,0.1746]
["bitfinex","BTCUSD",1646683183281,0.020101,37343.0,37341.0,0.291609]
["bitfinex","BTCUSD",1646683183282,0.408992,37342.0,37341.0,0.291609]
["bitfinex","BTCUSD",1646683183483,0.70891266,37342.0,37341.0,0.291609]
["bitfinex","BTCUSD",1646683183686,0.70891266,37342.0,37341.0,0.241609]
["bitfinex","BTCUSD",1646683183883,0.70891266,37342.0,37339.0,0.200982]
["bitfinex","BTCUSD",1646683183884,0.78450266,37342.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683184084,0.455393,37339.0,37338.0,9.42e-06]
["bitfinex","BTCUSD",1646683184287,0.95415946,37339.0,37338.0,9.42e-06]
["bitfinex","BTCUSD",1646683184483,0.95415946,37339.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683184484,0.32688912,37332.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683184684,0.89754895,37332.0,37330.0,0.068042]
["bitfinex","BTCUSD",1646683184884,0.99754895,37332.0,37330.0,0.068042]
["bitfinex","BTCUSD",1646683185085,1.19754895,37332.0,37330.0,0.068042]
["bitfinex","BTCUSD",1646683185285,0.98918112,37332.0,37330.0,0.068042]
["bitfinex","BTCUSD",1646683185486,0.762292,37332.0,37330.0,0.068042]
["bitfinex","BTCUSD",1646683186495,0.758292,37332.0,37331.0,0.002]
["bitfinex","BTCUSD",1646683186743,0.758292,37332.0,37330.0,0.068042]
["bitfinex","BTCUSD",1646683186744,1.12065846,37332.0,37330.0,0.068042]
["bitfinex","BTCUSD",1646683186939,1.12065846,37332.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683186940,0.87135846,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683187140,1.13404846,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683188036,0.797972,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683188440,0.47600825,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683189238,0.558296,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683189437,0.65820825,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683189939,0.50890825,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683190142,0.408996,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683190379,0.50890825,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683190577,0.60890825,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683191386,0.76220825,37331.0,37330.0,0.001]
["bitfinex","BTCUSD",1646683191584,0.76220825,37331.0,37330.0,0.261]
["bitfinex","BTCUSD",1646683192479,0.75820825,37331.0,37330.0,0.311]
["bitfinex","BTCUSD",1646683193285,0.76220825,37331.0,37330.0,0.311]
["bitfinex","BTCUSD",1646683193489,0.662296,37331.0,37330.0,0.311]
["bitfinex","BTCUSD",1646683193682,0.76220825,37331.0,37330.0,0.311]
["bitfinex","BTCUSD",1646683194148,0.56220825,37331.0,37330.0,0.311]
["bitfinex","BTCUSD",1646683194448,0.408996,37331.0,37330.0,0.53531716]
["bitfinex","BTCUSD",1646683194847,0.50890825,37331.0,37330.0,0.53531716]
["bitfinex","BTCUSD",1646683195247,0.51390825,37331.0,37330.0,0.53531716]
["bitfinex","BTCUSD",1646683195448,0.21176525,37331.0,37330.0,0.53531716]
["bitfinex","BTCUSD",1646683196454,0.20676525,37331.0,37330.0,0.311]
["bitfinex","BTCUSD",1646683197250,0.21276525,37331.0,37330.0,0.311]
["bitfinex","BTCUSD",1646683198286,0.21276525,37331.0,37330.0,0.361]
["bitfinex","BTCUSD",1646683198490,0.20676525,37331.0,37330.0,0.361]
["bitfinex","BTCUSD",1646683199488,0.10676525,37331.0,37330.0,0.361]
["bitfinex","BTCUSD",1646683199785,0.15099975,37335.0,37330.0,0.769998]
["bitfinex","BTCUSD",1646683199987,0.13089475,37335.0,37334.0,0.15]
["bitfinex","BTCUSD",1646683200188,0.51696834,37347.0,37338.0,0.067007]
["bitfinex","BTCUSD",1646683200189,0.1,37340.0,37338.0,0.067007]
["bitfinex","BTCUSD",1646683200387,0.089226,37339.0,37338.0,0.067007]
["bitfinex","BTCUSD",1646683200589,0.089226,37339.0,37338.0,0.117007]
["bitfinex","BTCUSD",1646683200789,0.1,37339.0,37338.0,0.53952081]
["bitfinex","BTCUSD",1646683200993,0.1,37341.0,37339.0,1.32629]
["bitfinex","BTCUSD",1646683201189,0.0803289,37347.0,37340.0,0.44880381]
["bitfinex","BTCUSD",1646683201398,0.0803289,37347.0,37346.0,0.01351581]
["bitfinex","BTCUSD",1646683201647,0.21897918,37359.0,37350.0,0.1575209]
["bitfinex","BTCUSD",1646683201648,0.1,37355.0,37350.0,0.1575209]
["bitfinex","BTCUSD",1646683201938,0.408998,37355.0,37340.0,0.1]
["bitfinex","BTCUSD",1646683202240,0.408998,37355.0,37343.0,0.01351581]
["bitfinex","BTCUSD",1646683202241,0.079226,37352.0,37343.0,0.01351581]
["bitfinex","BTCUSD",1646683202436,0.1,37344.0,37343.0,0.01351581]
["bitfinex","BTCUSD",1646683202636,0.508998,37344.0,37340.0,6.128e-05]
["bitfinex","BTCUSD",1646683202838,0.408895,37342.0,37335.0,0.17243997]
["bitfinex","BTCUSD",1646683203039,0.2,37341.0,37338.0,0.01351581]
["bitfinex","BTCUSD",1646683203236,0.2,37341.0,37340.0,6.128e-05]
["bitfinex","BTCUSD",1646683203237,0.1,37341.0,37340.0,6.128e-05]
["bitfinex","BTCUSD",1646683203439,0.1,37348.0,37340.0,0.40895628]
["bitfinex","BTCUSD",1646683203642,0.025,37352.0,37340.0,0.06705728]
["bitfinex","BTCUSD",1646683203643,0.1,37350.0,37340.0,0.06705728]
["bitfinex","BTCUSD",1646683203938,0.1,37350.0,37343.0,0.01351581]
["bitfinex","BTCUSD",1646683204138,0.29142286,37347.0,37343.0,0.01351581]
["bitfinex","BTCUSD",1646683204343,0.42771138,37346.0,37343.0,0.01351581]
["bitfinex","BTCUSD",1646683204538,1.6,37345.0,37332.0,0.05]
["bitfinex","BTCUSD",1646683204738,1.6,37345.0,37317.0,0.15]
["bitfinex","BTCUSD",1646683204739,0.15,37340.0,37317.0,0.15]
["bitfinex","BTCUSD",1646683204938,0.22264737,37327.0,37318.0,0.2131986]
["bitfinex","BTCUSD",1646683205136,0.15,37336.0,37317.0,0.15]
["bitfinex","BTCUSD",1646683205137,0.408895,37334.0,37327.0,0.35902654]
["bitfinex","BTCUSD",1646683205388,0.020106,37333.0,37327.0,0.35902654]
["bitfinex","BTCUSD",1646683205588,0.28771027,37331.0,37327.0,0.35902654]
["bitfinex","BTCUSD",1646683205788,0.120106,37333.0,37327.0,0.35902654]
["bitfinex","BTCUSD",1646683205789,0.1,37333.0,37327.0,0.35902654]
["bitfinex","BTCUSD",1646683205987,0.1,37335.0,37328.0,0.59722158]
["bitfinex","BTCUSD",1646683206191,0.1,37337.0,37329.0,0.70640272]
["bitfinex","BTCUSD",1646683206391,0.1,37337.0,37332.0,0.408895]
["bitfinex","BTCUSD",1646683206592,0.1,37348.0,37334.0,0.02629]
["bitfinex","BTCUSD",1646683206787,0.25152286,37346.0,37338.0,0.02629]
["bitfinex","BTCUSD",1646683206993,0.17540319,37340.0,37330.0,0.0493]
["bitfinex","BTCUSD",1646683207391,0.033507,37337.0,37329.0,0.005]
["bitfinex","BTCUSD",1646683207590,0.33550002,37339.0,37329.0,0.005]
["bitfinex","BTCUSD",1646683207591,0.408895,37333.0,37329.0,0.005]
["bitfinex","BTCUSD",1646683208090,0.408895,37333.0,37329.0,0.00023]
["bitfinex","BTCUSD",1646683208291,0.62327947,37333.0,37329.0,0.00023]
["bitfinex","BTCUSD",1646683208591,0.442405,37333.0,37331.0,0.78757104]
["bitfinex","BTCUSD",1646683208789,0.442405,37333.0,37331.0,0.85458804]
["bitfinex","BTCUSD",1646683208790,0.592405,37333.0,37331.0,0.85458804]
["bitfinex","BTCUSD",1646683209164,0.36439586,37332.0,37331.0,0.78757104]
["bitfinex","BTCUSD",1646683209365,0.54944672,37332.0,37331.0,0.78757104]
["bitfinex","BTCUSD",1646683209564,0.74944672,37332.0,37331.0,0.78757104]
["bitfinex","BTCUSD",1646683209761,0.74944672,37332.0,37331.0,0.77757104]
["bitfinex","BTCUSD",1646683209966,0.37010172,37332.0,37331.0,1.18646604]
["bitfinex","BTCUSD",1646683210362,0.37010172,37332.0,37331.0,0.74947392]
["bitfinex","BTCUSD",1646683210563,0.3889181,37332.0,37331.0,0.74947392]
["bitfinex","BTCUSD",1646683211161,0.3889181,37332.0,37331.0,0.84947392]
["bitfinex","BTCUSD",1646683211361,0.3889181,37332.0,37331.0,0.74947392]
["bitfinex","BTCUSD",1646683211362,0.8353241,37332.0,37331.0,0.74947392]
["bitfinex","BTCUSD",1646683211565,0.9853241,37332.0,37331.0,0.74947392]
["bitfinex","BTCUSD",1646683211762,1.1853241,37332.0,37331.0,0.74947392]
["bitfinex","BTCUSD",1646683211962,1.3346241,37332.0,37331.0,0.77947392]
["bitfinex","BTCUSD",1646683212267,1.66673881,37332.0,37331.0,0.77947392]
["bitfinex","BTCUSD",1646683212466,1.68012881,37332.0,37331.0,0.77947392]
["bitfinex","BTCUSD",1646683212660,1.67612881,37332.0,37331.0,0.77947392]
["bitfinex","BTCUSD",1646683213692,1.67612881,37332.0,37331.0,0.26728258]
["bitfinex","BTCUSD",1646683214493,1.67612881,37332.0,37327.0,0.35902654]
["bitfinex","BTCUSD",1646683214494,0.033523,37329.0,37327.0,0.35902654]
["bitfinex","BTCUSD",1646683214695,0.01406975,37320.0,37308.0,0.002]
["bitfinex","BTCUSD",1646683214899,0.079345,37315.0,37308.0,0.002]
["bitfinex","BTCUSD",1646683215092,0.18505086,37312.0,37308.0,0.002]
["bitfinex","BTCUSD",1646683215296,0.37010172,37312.0,37311.0,0.2089497]
["bitfinex","BTCUSD",1646683215692,0.37010172,37312.0,37311.0,0.6178447]
["bitfinex","BTCUSD",1646683215893,0.37010172,37312.0,37311.0,0.2089497]
["bitfinex","BTCUSD",1646683216094,0.37010172,37312.0,37310.0,0.54529452]
["bitfinex","BTCUSD",1646683216296,0.37010172,37312.0,37311.0,0.045]
["bitfinex","BTCUSD",1646683216632,0.37010172,37312.0,37310.0,0.31055273]
["bitfinex","BTCUSD",1646683216833,0.37010172,37312.0,37311.0,0.408895]
["bitfinex","BTCUSD",1646683217831,0.37010172,37312.0,37310.0,0.31055273]
["bitfinex","BTCUSD",1646683218231,0.37010172,37312.0,37310.0,0.36055273]
["bitfinex","BTCUSD",1646683218431,0.37010172,37312.0,37310.0,0.05]
["bitfinex","BTCUSD",1646683218636,0.37010172,37312.0,37309.0,0.067044]
["bitfinex","BTCUSD",1646683218637,0.408895,37310.0,37308.0,0.136103]
["bitfinex","BTCUSD",1646683218833,0.079345,37309.0,37308.0,0.136103]
["bitfinex","BTCUSD",1646683219132,0.179345,37309.0,37308.0,0.136103]
["bitfinex","BTCUSD",1646683219334,0.279345,37309.0,37308.0,0.136103]
["bitfinex","BTCUSD",1646683219533,0.11881638,37309.0,37308.0,0.136103]
["bitfinex","BTCUSD",1646683219734,0.01881638,37309.0,37308.0,0.136103]
["bitfinex","BTCUSD",1646683220396,0.20386724,37309.0,37308.0,0.544998]
["bitfinex","BTCUSD",1646683220591,0.20386724,37309.0,37308.0,0.75297867]
["bitfinex","BTCUSD",1646683220592,0.3889181,37309.0,37308.0,0.75297867]
["bitfinex","BTCUSD",1646683220794,0.3889181,37309.0,37308.0,0.80297867]
["bitfinex","BTCUSD",1646683220992,0.1493,37315.0,37308.0,0.80297867]
["bitfinex","BTCUSD",1646683220993,0.0493,37315.0,37309.0,0.917045]
["bitfinex","BTCUSD",1646683221193,0.233524,37317.0,37309.0,1.21220164]
["bitfinex","BTCUSD",1646683221493,0.233524,37317.0,37309.0,0.36220164]
["bitfinex","BTCUSD",1646683221894,0.233524,37317.0,37311.0,0.18614539]
["bitfinex","BTCUSD",1646683222092,0.233524,37317.0,37312.0,0.067047]
["bitfinex","BTCUSD",1646683222296,0.233524,37317.0,37312.0,0.18864969]
["bitfinex","BTCUSD",1646683222497,0.1,37317.0,37312.0,0.18864969]
["bitfinex","BTCUSD",1646683222693,0.1,37317.0,37312.0,0.117047]
["bitfinex","BTCUSD",1646683222894,0.1,37317.0,37314.0,0.02629]
["bitfinex","BTCUSD",1646683223095,0.1,37320.0,37315.0,0.502216]
["bitfinex","BTCUSD",1646683223294,0.14757853,37327.0,37315.0,0.642955]
["bitfinex","BTCUSD",1646683223495,0.1,37325.0,37315.0,0.508895]
["bitfinex","BTCUSD",1646683223697,0.1,37331.0,37316.0,0.37438542]
["bitfinex","BTCUSD",1646683223894,0.07,37332.0,37316.0,0.41376416]
["bitfinex","BTCUSD",1646683224150,0.30820556,37326.0,37318.0,0.06702473]
["bitfinex","BTCUSD",1646683224350,0.30820556,37326.0,37316.0,0.39809542]
["bitfinex","BTCUSD",1646683224553,0.58327235,37326.0,37318.0,0.067029]
["bitfinex","BTCUSD",1646683224749,0.58327235,37326.0,37318.0,0.41512442]
["bitfinex","BTCUSD",1646683224948,0.1,37325.0,37318.0,0.067029]
["bitfinex","BTCUSD",1646683225348,0.1,37325.0,37322.0,0.1998]
["bitfinex","BTCUSD",1646683225549,0.1,37325.0,37322.0,0.26683]
["bitfinex","BTCUSD",1646683225749,0.106,37326.0,37323.0,0.05]
["bitfinex","BTCUSD",1646683225950,0.006,37326.0,37323.0,0.05]
["bitfinex","BTCUSD",1646683226549,0.1,37328.0,37323.0,0.2498]
["bitfinex","BTCUSD",1646683226950,0.408895,37327.0,37323.0,0.05]
["bitfinex","BTCUSD",1646683227149,0.65527905,37333.0,37326.0,0.18378347]
["bitfinex","BTCUSD",1646683227353,0.65527905,37333.0,37327.0,0.067017]
["bitfinex","BTCUSD",1646683227354,0.408895,37332.0,37327.0,0.067017]
["bitfinex","BTCUSD",1646683227550,0.1,37330.0,37327.0,0.067017]
["bitfinex","BTCUSD",1646683227754,0.1,37330.0,37327.0,0.117017]
["bitfinex","BTCUSD",1646683228187,0.1,37334.0,37329.0,0.408895]
["bitfinex","BTCUSD",1646683228393,0.1,37334.0,37329.0,0.458895]
["bitfinex","BTCUSD",1646683228587,0.01339,37338.0,37333.0,0.614587]
["bitfinex","BTCUSD",1646683228787,0.01339,37338.0,37334.0,0.408895]
["bitfinex","BTCUSD",1646683228987,0.1,37338.0,37334.0,0.458895]
["bitfinex","BTCUSD",1646683229187,0.095,37338.0,37334.0,0.458895]
["bitfinex","BTCUSD",1646683229386,0.1,37340.0,37334.0,0.53339922]
["bitfinex","BTCUSD",1646683229588,0.1,37340.0,37334.0,0.32722324]
["bitfinex","BTCUSD",1646683229789,0.1,37340.0,37338.0,0.1998]
["bitfinex","BTCUSD",1646683229992,0.15,37354.0,37339.0,0.75555354]
["bitfinex","BTCUSD",1646683230199,0.134006,37361.0,37339.0,0.39665854]
["bitfinex","BTCUSD",1646683230200,0.408895,37361.0,37339.0,0.39665854]
["bitfinex","BTCUSD",1646683230399,0.01338,37361.0,37340.0,0.1]
["bitfinex","BTCUSD",1646683230589,0.4628,37366.0,37359.0,0.31810435]
["bitfinex","BTCUSD",1646683230590,0.01337,37362.0,37359.0,0.31810435]
["bitfinex","BTCUSD",1646683230794,0.0802924,37364.0,37359.0,0.31810435]
["bitfinex","BTCUSD",1646683230795,0.01337,37363.0,37360.0,0.34665854]
["bitfinex","BTCUSD",1646683230989,0.41843064,37369.0,37359.0,0.31810435]
["bitfinex","BTCUSD",1646683230990,0.408895,37367.0,37359.0,0.31810435]
["bitfinex","BTCUSD",1646683231187,0.01348833,37368.0,37359.0,0.41810435]
["bitfinex","BTCUSD",1646683231388,0.007,37363.0,37359.0,0.1]
["bitfinex","BTCUSD",1646683231649,0.408895,37362.0,37360.0,0.066956]
["bitfinex","BTCUSD",1646683231840,0.408895,37362.0,37360.0,0.266756]
["bitfinex","BTCUSD",1646683232041,0.408895,37362.0,37360.0,0.316756]
["bitfinex","BTCUSD",1646683232242,0.508895,37362.0,37361.0,0.05]
["bitfinex","BTCUSD",1646683232640,0.1,37362.0,37361.0,0.05]
["bitfinex","BTCUSD",1646683232841,0.1,37362.0,37361.0,0.26982815]
["bitfinex","BTCUSD",1646683233045,0.508895,37362.0,37361.0,0.05]
["bitfinex","BTCUSD",1646683233641,0.1,37362.0,37361.0,0.05]
["bitfinex","BTCUSD",1646683235389,0.008,37362.0,37361.0,0.05]
["bitfinex","BTCUSD",1646683235788,0.008,37362.0,37361.0,0.0235]
["bitfinex","BTCUSD",1646683235988,0.008,37362.0,37360.0,0.55004967]
["bitfinex","BTCUSD",1646683236389,0.008,37362.0,37360.0,0.316756]
["bitfinex","BTCUSD",1646683236588,0.0999,37361.0,37360.0,0.316756]
["bitfinex","BTCUSD",1646683236790,0.1,37366.0,37360.0,0.2498]
["bitfinex","BTCUSD",1646683236992,0.033476,37365.0,37361.0,0.02629]
["bitfinex","BTCUSD",1646683237190,0.033476,37365.0,37364.0,0.1998]
["bitfinex","BTCUSD",1646683237389,0.033476,37365.0,37364.0,0.2498]
["bitfinex","BTCUSD",1646683237588,0.033476,37365.0,37364.0,0.2998]
["bitfinex","BTCUSD",1646683238194,0.108,37366.0,37364.0,0.32609]
["bitfinex","BTCUSD",1646683238490,0.108,37366.0,37365.0,0.408895]
["bitfinex","BTCUSD",1646683238491,0.008,37366.0,37365.0,0.408895]
["bitfinex","BTCUSD",1646683238790,0.03359893,37368.0,37365.0,0.58132891]
["bitfinex","BTCUSD",1646683238990,0.033473,37368.0,37366.0,0.02629]
["bitfinex","BTCUSD",1646683239238,0.408895,37367.0,37364.0,0.16189]
["bitfinex","BTCUSD",1646683239442,0.558895,37367.0,37366.0,0.1998]
["bitfinex","BTCUSD",1646683239836,0.658895,37367.0,37366.0,0.1998]
["bitfinex","BTCUSD",1646683240039,0.658895,37367.0,37364.0,0.06189]
["bitfinex","BTCUSD",1646683240040,0.100458,37366.0,37364.0,0.06189]
["bitfinex","BTCUSD",1646683240238,0.5213679,37365.0,37364.0,0.06189]
["bitfinex","BTCUSD",1646683240437,0.658895,37365.0,37364.0,0.06189]
["bitfinex","BTCUSD",1646683240637,0.758895,37365.0,37364.0,0.06189]
["bitfinex","BTCUSD",1646683241536,0.608895,37365.0,37364.0,0.06189]
["bitfinex","BTCUSD",1646683241741,0.25,37367.0,37364.0,0.06189]
["bitfinex","BTCUSD",1646683241938,0.1,37367.0,37365.0,0.408895]
["bitfinex","BTCUSD",1646683242136,0.15011183,37368.0,37364.0,0.06189]
["bitfinex","BTCUSD",1646683242337,0.15011183,37368.0,37365.0,0.05]
["bitfinex","BTCUSD",1646683242742,0.15,37368.0,37364.0,0.16189]
["bitfinex","BTCUSD",1646683242986,0.508895,37367.0,37364.0,0.16189]
["bitfinex","BTCUSD",1646683243186,0.1,37366.0,37364.0,0.16189]
["bitfinex","BTCUSD",1646683243385,0.1,37366.0,37365.0,0.066953]
["bitfinex","BTCUSD",1646683243886,0.658895,37366.0,37364.0,0.26169]
["bitfinex","BTCUSD",1646683244087,0.079345,37365.0,37364.0,0.26169]
["bitfinex","BTCUSD",1646683244287,0.079345,37365.0,37350.0,0.02629]
["bitfinex","BTCUSD",1646683244288,0.475873,37363.0,37341.0,0.02683162]
["bitfinex","BTCUSD",1646683244487,0.15,37354.0,37343.0,0.5]
["bitfinex","BTCUSD",1646683244691,0.25,37354.0,37346.0,0.19527319]
["bitfinex","BTCUSD",1646683244887,0.1,37354.0,37353.0,0.25937199]
["bitfinex","BTCUSD",1646683245086,0.4589,37361.0,37354.0,0.02629]
["bitfinex","BTCUSD",1646683245087,0.1,37358.0,37354.0,0.02629]
["bitfinex","BTCUSD",1646683245286,0.1,37358.0,37355.0,0.435185]
["bitfinex","BTCUSD",1646683245487,0.033478,37366.0,37357.0,0.06695]
["bitfinex","BTCUSD",1646683245688,0.033478,37366.0,37360.0,0.408895]
["bitfinex","BTCUSD",1646683245890,0.33622873,37366.0,37360.0,0.408895]
["bitfinex","BTCUSD",1646683246085,0.33622873,37366.0,37361.0,0.408895]
["bitfinex","BTCUSD",1646683246086,0.1,37364.0,37361.0,0.408895]
["bitfinex","BTCUSD",1646683246290,0.1,37364.0,37361.0,0.05]
["bitfinex","BTCUSD",1646683246637,0.1,37364.0,37361.0,0.408895]
["bitfinex","BTCUSD",1646683246835,0.05,37364.0,37361.0,0.408895]
["bitfinex","BTCUSD",1646683247035,0.05,37364.0,37361.0,0.05]
["bitfinex","BTCUSD",1646683247235,0.05,37364.0,37362.0,0.458895]
["bitfinex","BTCUSD",1646683247435,0.05,37364.0,37363.0,0.04916473]
["bitfinex","BTCUSD",1646683247635,0.05,37364.0,37363.0,0.04751881]
["bitfinex","BTCUSD",1646683247835,0.10011214,37368.0,37364.0,0.06695]
["bitfinex","BTCUSD",1646683248038,0.08621214,37368.0,37365.0,0.1368]
["bitfinex","BTCUSD",1646683248239,0.08621214,37368.0,37365.0,0.1868]
["bitfinex","BTCUSD",1646683248438,0.508895,37366.0,37365.0,0.1868]
["bitfinex","BTCUSD",1646683248639,0.1,37366.0,37365.0,0.1868]
["bitfinex","BTCUSD",1646683248843,0.42507994,37366.0,37365.0,0.1868]
["bitfinex","BTCUSD",1646683249236,0.98397494,37366.0,37365.0,0.2368]
["bitfinex","BTCUSD",1646683249439,1.08897494,37366.0,37365.0,0.1]
["bitfinex","BTCUSD",1646683249638,1.08897494,37366.0,37354.0,0.005]
["bitfinex","BTCUSD",1646683249639,0.02629,37365.0,37354.0,0.005]
["bitfinex","BTCUSD",1646683249839,0.15,37358.0,37357.0,0.1368]
["bitfinex","BTCUSD",1646683250040,0.658895,37358.0,37357.0,0.1368]
["bitfinex","BTCUSD",1646683250237,0.74286714,37358.0,37357.0,0.1368]
["bitfinex","BTCUSD",1646683250491,0.1,37358.0,37357.0,0.1368]
["bitfinex","BTCUSD",1646683250691,0.1,37359.0,37357.0,0.1368]
["bitfinex","BTCUSD",1646683250891,0.133487,37359.0,37357.0,0.1368]
["bitfinex","BTCUSD",1646683251090,0.033487,37359.0,37357.0,0.1368]
["bitfinex","BTCUSD",1646683251291,0.133487,37359.0,37358.0,0.1]
["bitfinex","BTCUSD",1646683251595,0.1,37361.0,37358.0,0.92107161]
["bitfinex","BTCUSD",1646683251791,0.1,37366.0,37358.0,0.92107161]
["bitfinex","BTCUSD",1646683251792,0.1,37366.0,37359.0,0.408895]
["bitfinex","BTCUSD",1646683252092,0.32758362,37374.0,37359.0,0.408895]
["bitfinex","BTCUSD",1646683252093,0.033478,37364.0,37359.0,0.408895]
["bitfinex","BTCUSD",1646683252592,0.066956,37368.0,37361.0,0.25489124]
["bitfinex","BTCUSD",1646683252593,0.00010978,37368.0,37361.0,0.25489124]
["bitfinex","BTCUSD",1646683252793,0.00010978,37368.0,37366.0,0.31680248]
["bitfinex","BTCUSD",1646683252991,0.00010978,37368.0,37366.0,0.1368]
["bitfinex","BTCUSD",1646683253391,0.1,37370.0,37367.0,0.05]
["bitfinex","BTCUSD",1646683253589,0.1,37370.0,37367.0,0.1]
["bitfinex","BTCUSD",1646683253792,0.55900479,37369.0,37367.0,0.1]
["bitfinex","BTCUSD",1646683253997,0.65900479,37369.0,37367.0,0.05]
["bitfinex","BTCUSD",1646683254247,0.65900479,37369.0,37366.0,0.05]
["bitfinex","BTCUSD",1646683254248,0.079345,37367.0,37366.0,0.05]
["bitfinex","BTCUSD",1646683254441,0.128645,37367.0,37355.0,0.23244481]
["bitfinex","BTCUSD",1646683254640,0.328645,37367.0,37364.0,0.1]
["bitfinex","BTCUSD",1646683254842,0.25981885,37361.0,37355.0,0.1]
["bitfinex","BTCUSD",1646683255042,0.31002947,37360.0,37354.0,0.005]
["bitfinex","BTCUSD",1646683255243,0.408895,37357.0,37354.0,0.005]
["bitfinex","BTCUSD",1646683255442,0.1,37358.0,37354.0,0.005]
["bitfinex","BTCUSD",1646683255443,0.229345,37355.0,37354.0,0.005]
["bitfinex","BTCUSD",1646683255643,0.329345,37355.0,37354.0,0.005]
["bitfinex","BTCUSD",1646683255842,0.362838,37355.0,37354.0,0.005]
["bitfinex","BTCUSD",1646683256043,0.6202699,37355.0,37354.0,0.005]
["bitfinex","BTCUSD",1646683256846,0.692388,37355.0,37354.0,0.005]
["bitfinex","BTCUSD",1646683257892,0.1,37357.0,37354.0,0.005]
["bitfinex","BTCUSD",1646683258091,0.408895,37358.0,37354.0,0.005]
["bitfinex","BTCUSD",1646683258291,0.408895,37357.0,37354.0,0.071965]
["bitfinex","BTCUSD",1646683258492,0.408895,37357.0,37355.0,0.1368]
["bitfinex","BTCUSD",1646683258692,0.1,37358.0,37354.0,0.171965]
["bitfinex","BTCUSD",1646683258893,0.408895,37357.0,37355.0,0.05]
["bitfinex","BTCUSD",1646683259094,0.44238,37357.0,37355.0,0.05]
["bitfinex","BTCUSD",1646683259293,0.2,37358.0,37354.0,0.171965]
["bitfinex","BTCUSD",1646683259500,0.2,37358.0,37355.0,0.545695]
["bitfinex","BTCUSD",1646683259699,0.0493,37362.0,37356.0,0.05]
["bitfinex","BTCUSD",1646683259896,0.408895,37363.0,37358.0,0.066961]
["bitfinex","BTCUSD",1646683260096,0.408895,37363.0,37354.0,0.105]
["bitfinex","BTCUSD",1646683260097,0.033481,37361.0,37354.0,0.105]
["bitfinex","BTCUSD",1646683260297,0.408895,37358.0,37355.0,0.5]
["bitfinex","BTCUSD",1646683260496,0.15,37359.0,37356.0,0.1368]
["bitfinex","BTCUSD",1646683260497,0.35,37359.0,37356.0,0.1368]
["bitfinex","BTCUSD",1646683260697,0.35,37359.0,37356.0,0.1868]
["bitfinex","BTCUSD",1646683260896,0.408895,37358.0,37357.0,0.05]
["bitfinex","BTCUSD",1646683261097,0.112832,37358.0,37357.0,0.05]
["bitfinex","BTCUSD",1646683261296,0.11337,37367.0,37357.0,0.79903984]
["bitfinex","BTCUSD",1646683261500,0.25,37367.0,37364.0,0.19330202]
["bitfinex","BTCUSD",1646683261757,0.25,37367.0,37360.0,0.05]
["bitfinex","BTCUSD",1646683261758,0.15,37367.0,37360.0,0.05]
["bitfinex","BTCUSD",1646683261955,0.1,37365.0,37359.0,0.05]
["bitfinex","BTCUSD",1646683262158,0.15,37367.0,37359.0,0.11695161]
["bitfinex","BTCUSD",1646683262362,0.0001134,37368.0,37363.0,0.542799]
["bitfinex","BTCUSD",1646683262556,0.0001134,37368.0,37364.0,0.34014484]
["bitfinex","BTCUSD",1646683262757,0.0001134,37368.0,37365.0,0.458895]
["bitfinex","BTCUSD",1646683262956,0.0001134,37368.0,37367.0,0.57974385]
["bitfinex","BTCUSD",1646683263156,0.1,37370.0,37368.0,0.408895]
["bitfinex","BTCUSD",1646683263455,0.1,37370.0,37367.0,0.27084885]
["bitfinex","BTCUSD",1646683263654,0.1,37370.0,37368.0,0.05]
["bitfinex","BTCUSD",1646683264056,0.1,37370.0,37367.0,0.16695]
["bitfinex","BTCUSD",1646683264654,0.1,37370.0,37367.0,0.66695]
["bitfinex","BTCUSD",1646683265057,0.408895,37368.0,37367.0,0.6]
["bitfinex","BTCUSD",1646683265597,0.508895,37368.0,37367.0,0.6]
["bitfinex","BTCUSD",1646683266197,0.508895,37368.0,37367.0,0.1]
["bitfinex","BTCUSD",1646683266398,0.20348636,37369.0,37367.0,0.1]
["bitfinex","BTCUSD",1646683266595,0.408895,37368.0,37367.0,0.1]
["bitfinex","BTCUSD",1646683266796,0.1,37368.0,37367.0,0.1]
["bitfinex","BTCUSD",1646683267399,0.1,37368.0,37367.0,0.26532049]
["bitfinex","BTCUSD",1646683267400,0.006,37368.0,37367.0,0.26532049]
["bitfinex","BTCUSD",1646683267596,0.006,37368.0,37367.0,0.1]
["bitfinex","BTCUSD",1646683268798,0.408895,37368.0,37367.0,0.1]
["bitfinex","BTCUSD",1646683268998,0.508895,37368.0,37367.0,0.1]
["bitfinex","BTCUSD",1646683269437,0.71801486,37368.0,37367.0,0.1]
["bitfinex","BTCUSD",1646683269836,0.503895,37368.0,37367.0,0.1]
["bitfinex","BTCUSD",1646683271346,0.503895,37368.0,37366.0,0.5]
["bitfinex","BTCUSD",1646683271542,0.179345,37367.0,37366.0,0.4638]
["bitfinex","BTCUSD",1646683271741,1.62629,37365.0,37354.0,0.505]
["bitfinex","BTCUSD",1646683271947,0.15,37357.0,37354.0,0.505]
["bitfinex","BTCUSD",1646683272143,1.72629,37355.0,37351.0,0.1368]
["bitfinex","BTCUSD",1646683272342,1.72629,37355.0,37345.0,0.0001388]
["bitfinex","BTCUSD",1646683272343,0.02629,37351.0,37345.0,0.0001388]
["bitfinex","BTCUSD",1646683272542,0.23769654,37349.0,37345.0,0.0001388]
["bitfinex","BTCUSD",1646683272739,0.1,37346.0,37345.0,0.0001388]
["bitfinex","BTCUSD",1646683272992,0.653224,37346.0,37345.0,0.0001388]
["bitfinex","BTCUSD",1646683273992,0.686729,37346.0,37345.0,0.0001388]
["bitfinex","BTCUSD",1646683274392,1.02396818,37346.0,37345.0,0.0001388]
["bitfinex","BTCUSD",1646683274595,1.02396818,37346.0,37339.0,0.1368]
["bitfinex","BTCUSD",1646683274596,1.659801,37345.0,37339.0,0.1368]
["bitfinex","BTCUSD",1646683274894,0.2,37340.0,37339.0,0.1368]
["bitfinex","BTCUSD",1646683275096,0.66588418,37340.0,37339.0,0.1368]
["bitfinex","BTCUSD",1646683275294,0.66588418,37340.0,37333.0,0.05]
["bitfinex","BTCUSD",1646683275295,0.430214,37338.0,37329.0,0.001]
["bitfinex","BTCUSD",1646683275494,0.079345,37333.0,37329.0,0.001]
["bitfinex","BTCUSD",1646683275995,0.66328206,37332.0,37329.0,0.001]
["bitfinex","BTCUSD",1646683276194,1.6,37330.0,37328.0,0.51902763]
["bitfinex","BTCUSD",1646683276394,0.128645,37329.0,37328.0,0.51902763]
["bitfinex","BTCUSD",1646683276643,0.46588418,37329.0,37328.0,0.51902763]
["bitfinex","BTCUSD",1646683276842,0.328645,37329.0,37328.0,0.51902763]
["bitfinex","BTCUSD",1646683277442,0.332645,37329.0,37328.0,0.51902763]
["bitfinex","BTCUSD",1646683277647,0.332645,37329.0,37328.0,0.80187705]
["bitfinex","BTCUSD",1646683277857,0.0533,37329.0,37328.0,0.80187705]
["bitfinex","BTCUSD",1646683278044,0.462009,37329.0,37328.0,0.80187705]
["bitfinex","BTCUSD",1646683278644,0.462009,37329.0,37328.0,0.51902763]
["bitfinex","BTCUSD",1646683278845,0.462009,37329.0,37328.0,0.61902763]
["bitfinex","BTCUSD",1646683279045,0.458009,37329.0,37328.0,0.61902763]
["bitfinex","BTCUSD",1646683279446,0.47156941,37329.0,37328.0,0.61902763]
["bitfinex","BTCUSD",1646683279645,0.90880859,37329.0,37328.0,0.56902763]
["bitfinex","BTCUSD",1646683279848,1.00880859,37329.0,37328.0,0.51902763]
["bitfinex","BTCUSD",1646683280251,1.10880859,37329.0,37328.0,0.51902763]
["bitfinex","BTCUSD",1646683280713,0.66756941,37329.0,37328.0,0.51902763]
["bitfinex","BTCUSD",1646683280912,0.46756941,37329.0,37328.0,0.51902763]
["bitfinex","BTCUSD",1646683281411,0.56756941,37329.0,37328.0,0.61902763]
["bitfinex","BTCUSD",1646683282409,0.66756941,37329.0,37328.0,0.61902763]
["bitfinex","BTCUSD",1646683283511,0.67256941,37329.0,37328.0,0.61902763]
["bitfinex","BTCUSD",1646683283713,1.67456,37328.0,37327.0,0.001]
["bitfinex","BTCUSD",1646683283913,1.67456,37328.0,37326.0,0.003]
["bitfinex","BTCUSD",1646683283914,0.408709,37327.0,37326.0,0.003]
["bitfinex","BTCUSD",1646683284162,0.458009,37327.0,37326.0,0.003]
["bitfinex","BTCUSD",1646683284355,1.09524818,37327.0,37323.0,0.003]
["bitfinex","BTCUSD",1646683284558,0.21567937,37324.0,37323.0,0.003]
["bitfinex","BTCUSD",1646683284756,0.87368837,37324.0,37323.0,0.003]
["bitfinex","BTCUSD",1646683285555,0.857909,37324.0,37323.0,0.003]
["bitfinex","BTCUSD",1646683286157,0.758009,37324.0,37323.0,0.003]
["bitfinex","BTCUSD",1646683287256,0.66756941,37324.0,37323.0,0.003]
["bitfinex","BTCUSD",1646683287912,0.56756941,37324.0,37323.0,0.003]
["bitfinex","BTCUSD",1646683288106,0.05886041,37324.0,37323.0,0.003]
["bitfinex","BTCUSD",1646683288309,0.10956041,37324.0,37323.0,0.003]
["bitfinex","BTCUSD",1646683288506,0.10956041,37324.0,37323.0,0.30734947]
["bitfinex","BTCUSD",1646683288709,0.1,37329.0,37325.0,0.55566923]
["bitfinex","BTCUSD",1646683288907,0.1,37329.0,37325.0,0.75937133]
["bitfinex","BTCUSD",1646683289108,0.1,37336.0,37333.0,0.067008]
["bitfinex","BTCUSD",1646683289310,0.026807,37334.0,37325.0,0.16701576]
["bitfinex","BTCUSD",1646683289510,0.026807,37334.0,37325.0,0.1]
["bitfinex","BTCUSD",1646683289706,0.32546406,37330.0,37325.0,0.05]
["bitfinex","BTCUSD",1646683289906,0.32546406,37330.0,37326.0,0.408709]
["bitfinex","BTCUSD",1646683290108,0.32546406,37330.0,37328.0,0.17368233]
["bitfinex","BTCUSD",1646683290418,0.408709,37329.0,37328.0,0.1]
["bitfinex","BTCUSD",1646683290610,0.608609,37329.0,37328.0,0.1]
["bitfinex","BTCUSD",1646683290809,0.708609,37329.0,37325.0,0.05]
["bitfinex","BTCUSD",1646683291005,0.2999,37329.0,37325.0,0.05]
["bitfinex","BTCUSD",1646683291206,0.35227406,37330.0,37325.0,0.05]
["bitfinex","BTCUSD",1646683291207,0.2,37327.0,37325.0,0.05]
["bitfinex","BTCUSD",1646683291406,0.12681,37330.0,37326.0,0.16798683]
["bitfinex","BTCUSD",1646683291645,0.12681,37330.0,37326.0,0.21798683]
["bitfinex","BTCUSD",1646683291843,0.1,37328.0,37326.0,0.21798683]
["bitfinex","BTCUSD",1646683292043,0.02681,37330.0,37326.0,0.21798683]
["bitfinex","BTCUSD",1646683292243,0.02681,37330.0,37327.0,0.28481598]
["bitfinex","BTCUSD",1646683292444,0.1,37331.0,37327.0,0.28481598]
["bitfinex","BTCUSD",1646683292647,0.61300316,37343.0,37327.0,0.28481598]
["bitfinex","BTCUSD",1646683292648,0.1,37334.0,37328.0,0.434999]
["bitfinex","BTCUSD",1646683292843,0.1,37334.0,37330.0,0.408709]
["bitfinex","BTCUSD",1646683293046,0.35399316,37343.0,37330.0,0.408709]
["bitfinex","BTCUSD",1646683293047,0.01339,37343.0,37330.0,0.408709]
["bitfinex","BTCUSD",1646683293242,0.01339,37343.0,37336.0,0.24497285]
["bitfinex","BTCUSD",1646683293443,0.26130704,37341.0,37338.0,0.17353504]
["bitfinex","BTCUSD",1646683293643,0.0001,37340.0,37338.0,0.17353504]
["bitfinex","BTCUSD",1646683293844,0.0001,37340.0,37338.0,0.22353504]
["bitfinex","BTCUSD",1646683294043,0.26130704,37341.0,37338.0,0.22353504]
["bitfinex","BTCUSD",1646683294247,0.1,37340.0,37338.0,0.22353504]
["bitfinex","BTCUSD",1646683294644,0.126803,37340.0,37338.0,0.22353504]
["bitfinex","BTCUSD",1646683295044,0.1,37340.0,37338.0,0.22353504]
["bitfinex","BTCUSD",1646683296112,0.1,37343.0,37338.0,0.1]
["bitfinex","BTCUSD",1646683296312,0.24851047,37340.0,37338.0,0.05]
["bitfinex","BTCUSD",1646683296514,0.408709,37339.0,37337.0,0.1]
["bitfinex","BTCUSD",1646683296711,0.408709,37339.0,37338.0,0.05]
["bitfinex","BTCUSD",1646683297112,0.34851047,37340.0,37333.0,0.19351683]
["bitfinex","BTCUSD",1646683297314,0.026807,37338.0,37333.0,0.24351683]
["bitfinex","BTCUSD",1646683297513,0.026807,37338.0,37333.0,0.29351683]
["bitfinex","BTCUSD",1646683298112,0.126807,37338.0,37333.0,0.29351683]
["bitfinex","BTCUSD",1646683298413,0.026807,37338.0,37333.0,0.29351683]
["bitfinex","BTCUSD",1646683298612,0.1,37338.0,37334.0,0.06700522]
["bitfinex","BTCUSD",1646683298812,0.1,37338.0,37332.0,0.05]
["bitfinex","BTCUSD",1646683299012,0.1,37340.0,37331.0,0.02629]
["bitfinex","BTCUSD",1646683299241,0.1,37340.0,37332.0,0.408709]
["bitfinex","BTCUSD",1646683299641,0.101,37340.0,37335.0,0.408709]
["bitfinex","BTCUSD",1646683299843,0.001,37340.0,37335.0,0.408709]
["bitfinex","BTCUSD",1646683300042,0.101,37340.0,37334.0,0.17386943]
["bitfinex","BTCUSD",1646683300241,0.101,37340.0,37335.0,0.458709]
["bitfinex","BTCUSD",1646683300443,0.101,37340.0,37334.0,0.27386943]
["bitfinex","BTCUSD",1646683300842,0.1,37340.0,37335.0,0.05]
["bitfinex","BTCUSD",1646683301242,0.1,37340.0,37333.0,0.67250413]
["bitfinex","BTCUSD",1646683301449,0.02537595,37339.0,37333.0,0.36929741]
["bitfinex","BTCUSD",1646683301844,1.4,37338.0,37330.0,0.06700701]
["bitfinex","BTCUSD",1646683302044,1.4,37338.0,37331.0,0.408709]
["bitfinex","BTCUSD",1646683302244,1.4,37338.0,37327.0,0.0003656]
["bitfinex","BTCUSD",1646683302445,1.4,37338.0,37328.0,0.408709]
["bitfinex","BTCUSD",1646683302446,0.31694045,37335.0,37328.0,0.408709]
["bitfinex","BTCUSD",1646683303091,0.31694045,37335.0,37328.0,0.458709]
["bitfinex","BTCUSD",1646683303292,0.31694045,37335.0,37329.0,0.13403301]
["bitfinex","BTCUSD",1646683303491,0.31694045,37335.0,37330.0,0.408709]
["bitfinex","BTCUSD",1646683303694,0.31694045,37335.0,37330.0,0.458709]
["bitfinex","BTCUSD",1646683304295,0.31694045,37335.0,37330.0,0.525721]
["bitfinex","BTCUSD",1646683304492,0.31694045,37335.0,37330.0,0.117012]
["bitfinex","BTCUSD",1646683304892,0.06879849,37337.0,37330.0,0.117012]
["bitfinex","BTCUSD",1646683305092,1.4,37338.0,37332.0,0.1340218]
["bitfinex","BTCUSD",1646683305292,1.4,37338.0,37332.0,0.2340218]
["bitfinex","BTCUSD",1646683305692,1.4,37338.0,37333.0,0.13401418]
["bitfinex","BTCUSD",1646683306091,1.67697407,37338.0,37333.0,0.34865949]
["bitfinex","BTCUSD",1646683306296,1.77697407,37338.0,37333.0,0.34865949]
["bitfinex","BTCUSD",1646683306496,1.77697407,37338.0,37333.0,0.13401418]
["bitfinex","BTCUSD",1646683306943,0.06879849,37337.0,37333.0,0.13401418]
["bitfinex","BTCUSD",1646683307144,1.77697407,37338.0,37333.0,0.13401418]
["bitfinex","BTCUSD",1646683307543,0.06879849,37337.0,37333.0,0.13401418]
["bitfinex","BTCUSD",1646683307945,0.06879849,37337.0,37332.0,0.1670108]
["bitfinex","BTCUSD",1646683308143,1.77697407,37338.0,37332.0,0.1670108]
["bitfinex","BTCUSD",1646683308847,0.06879849,37337.0,37332.0,0.1670108]
["bitfinex","BTCUSD",1646683309244,0.40612781,37337.0,37332.0,0.1670108]
["bitfinex","BTCUSD",1646683309449,0.16869849,37333.0,37327.0,0.0003656]
["bitfinex","BTCUSD",1646683309750,0.408709,37330.0,37327.0,0.0003656]
["bitfinex","BTCUSD",1646683309946,0.07456,37328.0,37327.0,0.0003656]
["bitfinex","BTCUSD",1646683310403,0.8456953,37328.0,37327.0,0.0003656]
["bitfinex","BTCUSD",1646683310603,0.8456953,37328.0,37327.0,1.119e-05]
["bitfinex","BTCUSD",1646683310604,0.9212853,37328.0,37327.0,1.119e-05]
["bitfinex","BTCUSD",1646683310802,1.2345753,37328.0,37327.0,1.119e-05]
["bitfinex","BTCUSD",1646683311602,1.2375753,37328.0,37327.0,0.00037678]
["bitfinex","BTCUSD",1646683311799,1.23704649,37328.0,37327.0,0.00037678]
["bitfinex","BTCUSD",1646683312702,1.41741724,37328.0,37327.0,0.00074237]
["bitfinex","BTCUSD",1646683312899,1.41441724,37328.0,37327.0,0.00074237]
["bitfinex","BTCUSD",1646683313105,1.62629,37326.0,37324.0,0.03028507]
["bitfinex","BTCUSD",1646683313301,0.95515632,37325.0,37324.0,0.03028507]
["bitfinex","BTCUSD",1646683313502,1.12385481,37325.0,37324.0,0.03028507]
["bitfinex","BTCUSD",1646683313702,0.88652549,37325.0,37324.0,0.03028507]
["bitfinex","BTCUSD",1646683313905,1.42385481,37325.0,37324.0,0.03028507]
["bitfinex","BTCUSD",1646683314150,1.58744123,37325.0,37324.0,0.02293746]
["bitfinex","BTCUSD",1646683314646,1.58244123,37325.0,37324.0,0.0330826]
["bitfinex","BTCUSD",1646683315445,1.59583123,37325.0,37324.0,0.0330826]
["bitfinex","BTCUSD",1646683315745,1.59983123,37325.0,37324.0,0.04043021]
["bitfinex","BTCUSD",1646683315948,1.43624481,37325.0,37324.0,0.04043021]
["bitfinex","BTCUSD",1646683316346,1.09891549,37325.0,37324.0,0.04043021]
["bitfinex","BTCUSD",1646683316553,1.05923549,37325.0,37324.0,0.04043021]
["bitfinex","BTCUSD",1646683316747,0.92170749,37325.0,37324.0,0.04322773]
["bitfinex","BTCUSD",1646683316951,1.6,37324.0,37312.0,0.134067]
["bitfinex","BTCUSD",1646683317149,0.0493,37323.0,37312.0,0.134067]
["bitfinex","BTCUSD",1646683317349,0.1493,37323.0,37313.0,0.1]
["bitfinex","BTCUSD",1646683317548,0.1493,37323.0,37315.0,0.067038]
["bitfinex","BTCUSD",1646683317747,0.0999,37321.0,37317.0,0.25111846]
["bitfinex","BTCUSD",1646683317992,0.42195482,37322.0,37317.0,0.25111846]
["bitfinex","BTCUSD",1646683318196,0.1,37324.0,37318.0,0.05]
["bitfinex","BTCUSD",1646683318394,0.06879849,37330.0,37318.0,0.05]
["bitfinex","BTCUSD",1646683318395,1.2751551,37335.0,37334.0,0.10310067]
["bitfinex","BTCUSD",1646683318596,0.485392,37335.0,37334.0,0.10310067]
["bitfinex","BTCUSD",1646683318995,0.485392,37335.0,37334.0,0.15310067]
["bitfinex","BTCUSD",1646683318996,0.659102,37335.0,37334.0,0.15310067]
["bitfinex","BTCUSD",1646683319198,1.6,37334.0,37323.0,0.134052]
["bitfinex","BTCUSD",1646683319400,0.45221684,37333.0,37325.0,0.05]
["bitfinex","BTCUSD",1646683319696,0.02629,37330.0,37325.0,0.05]
["bitfinex","BTCUSD",1646683319895,0.409102,37324.0,37317.0,0.00962918]
["bitfinex","BTCUSD",1646683320295,0.33449018,37319.0,37317.0,0.00962918]
["bitfinex","BTCUSD",1646683320694,0.0999,37318.0,37317.0,0.01014514]
["bitfinex","BTCUSD",1646683320897,0.65,37317.0,37311.0,0.3325378]
["bitfinex","BTCUSD",1646683321094,0.1,37319.0,37317.0,0.58175823]
["bitfinex","BTCUSD",1646683321295,0.09963441,37319.0,37317.0,0.63175823]
["bitfinex","BTCUSD",1646683321749,0.15921545,37320.0,37317.0,0.6413874]
["bitfinex","BTCUSD",1646683321945,0.0999,37318.0,37317.0,0.6413874]
["bitfinex","BTCUSD",1646683323049,0.09993441,37319.0,37318.0,0.409102]
["bitfinex","BTCUSD",1646683323248,0.00105316,37325.0,37317.0,0.68175823]
["bitfinex","BTCUSD",1646683323447,0.10098757,37325.0,37317.0,0.74879523]
["bitfinex","BTCUSD",1646683323649,0.10098757,37325.0,37318.0,0.59695506]
["bitfinex","BTCUSD",1646683323948,0.25737549,37322.0,37318.0,0.59695506]
["bitfinex","BTCUSD",1646683324148,0.25737549,37322.0,37319.0,0.06702567]
["bitfinex","BTCUSD",1646683324351,0.24774633,37322.0,37318.0,0.73100639]
["bitfinex","BTCUSD",1646683324548,1.45,37321.0,37317.0,0.05]
["bitfinex","BTCUSD",1646683325046,1.45,37321.0,37310.0,0.02629]
["bitfinex","BTCUSD",1646683325248,1.45,37321.0,37315.0,0.13407515]
["bitfinex","BTCUSD",1646683325507,1.45,37321.0,37309.0,0.409102]
["bitfinex","BTCUSD",1646683325508,0.18547332,37313.0,37309.0,0.409102]
["bitfinex","BTCUSD",1646683325703,0.30667876,37311.0,37309.0,0.476151]
["bitfinex","BTCUSD",1646683325898,0.23224779,37317.0,37309.0,0.476151]
["bitfinex","BTCUSD",1646683325899,0.33224779,37317.0,37309.0,0.476151]
["bitfinex","BTCUSD",1646683326698,0.38646324,37317.0,37309.0,0.476151]
["bitfinex","BTCUSD",1646683326900,0.26620824,37310.0,37309.0,0.476151]
["bitfinex","BTCUSD",1646683327299,0.05921545,37316.0,37309.0,0.476151]
["bitfinex","BTCUSD",1646683327502,0.03413072,37315.0,37309.0,0.476151]
["bitfinex","BTCUSD",1646683327701,0.002,37310.0,37309.0,0.476151]
["bitfinex","BTCUSD",1646683328305,0.411102,37310.0,37304.0,0.001]
["bitfinex","BTCUSD",1646683328512,0.3339832,37309.0,37304.0,0.001]
["bitfinex","BTCUSD",1646683328705,0.117877,37308.0,37304.0,0.001]
["bitfinex","BTCUSD",1646683328906,0.05921545,37305.0,37304.0,0.001]
["bitfinex","BTCUSD",1646683329148,0.7947966,37305.0,37304.0,0.001]
["bitfinex","BTCUSD",1646683329349,0.7947966,37305.0,37301.0,0.002]
["bitfinex","BTCUSD",1646683329350,1.6,37304.0,37300.0,0.001]
["bitfinex","BTCUSD",1646683329551,0.08550545,37301.0,37300.0,0.001]
["bitfinex","BTCUSD",1646683329747,0.97779065,37301.0,37300.0,0.001]
["bitfinex","BTCUSD",1646683329947,0.97779065,37301.0,37295.0,0.003]
["bitfinex","BTCUSD",1646683329948,1.62629,37300.0,37295.0,0.003]
["bitfinex","BTCUSD",1646683330153,0.02629,37296.0,37290.0,0.004]
["bitfinex","BTCUSD",1646683330353,0.42250351,37292.0,37290.0,0.004]
["bitfinex","BTCUSD",1646683330548,0.80578671,37292.0,37290.0,0.004]
["bitfinex","BTCUSD",1646683330747,0.47702686,37292.0,37290.0,0.004]
["bitfinex","BTCUSD",1646683330946,0.50331686,37292.0,37290.0,0.004]
["bitfinex","BTCUSD",1646683331147,0.47702686,37292.0,37290.0,0.004]
["bitfinex","BTCUSD",1646683331348,0.81101006,37292.0,37290.0,0.004]
["bitfinex","BTCUSD",1646683331548,0.91091006,37292.0,37290.0,0.004]
["bitfinex","BTCUSD",1646683331948,0.95060006,37292.0,37290.0,0.004]
["bitfinex","BTCUSD",1646683332151,1.62629,37290.0,37288.0,0.005]
["bitfinex","BTCUSD",1646683332349,0.63736565,37289.0,37288.0,0.005]
["bitfinex","BTCUSD",1646683332648,0.73726565,37289.0,37288.0,0.005]
["bitfinex","BTCUSD",1646683332896,0.409102,37287.0,37285.0,0.003]
["bitfinex","BTCUSD",1646683333096,0.8186752,37287.0,37285.0,0.003]
["bitfinex","BTCUSD",1646683333293,0.95160065,37287.0,37285.0,0.003]
["bitfinex","BTCUSD",1646683333495,0.20851545,37287.0,37285.0,0.003]
["bitfinex","BTCUSD",1646683333800,0.20851545,37287.0,37270.0,0.001]
["bitfinex","BTCUSD",1646683333801,0.24949648,37272.0,37270.0,0.001]
["bitfinex","BTCUSD",1646683334000,0.42658893,37272.0,37270.0,0.001]
["bitfinex","BTCUSD",1646683334197,0.27709245,37272.0,37270.0,0.001]
["bitfinex","BTCUSD",1646683334395,0.27709245,37272.0,37266.0,0.002]
["bitfinex","BTCUSD",1646683334396,0.17552441,37272.0,37266.0,0.002]
["bitfinex","BTCUSD",1646683334595,0.17552441,37272.0,37267.0,0.409102]
["bitfinex","BTCUSD",1646683334596,0.48792901,37272.0,37267.0,0.409102]
["bitfinex","BTCUSD",1646683334797,0.09993441,37271.0,37268.0,0.409102]
["bitfinex","BTCUSD",1646683334995,0.2386946,37272.0,37266.0,0.002]
["bitfinex","BTCUSD",1646683335597,0.2406946,37272.0,37266.0,0.002]
["bitfinex","BTCUSD",1646683335806,0.2406946,37272.0,37265.0,0.16401045]
["bitfinex","BTCUSD",1646683335996,0.3028253,37266.0,37265.0,0.26101045]
["bitfinex","BTCUSD",1646683336197,0.3028253,37266.0,37265.0,0.509102]
["bitfinex","BTCUSD",1646683336397,0.04028,37270.0,37265.0,0.509102]
["bitfinex","BTCUSD",1646683336664,1.45,37271.0,37265.0,0.1]
["bitfinex","BTCUSD",1646683336866,1.45,37271.0,37265.0,0.409102]
["bitfinex","BTCUSD",1646683337166,1.45,37271.0,37264.0,0.002]
["bitfinex","BTCUSD",1646683337373,0.05921545,37265.0,37264.0,0.002]
["bitfinex","BTCUSD",1646683337766,0.25914986,37265.0,37264.0,0.002]
["bitfinex","BTCUSD",1646683338163,0.57414882,37265.0,37264.0,0.002]
["bitfinex","BTCUSD",1646683338368,0.98325082,37265.0,37264.0,0.002]
["bitfinex","BTCUSD",1646683338669,1.15884082,37265.0,37264.0,0.002]
["bitfinex","BTCUSD",1646683338867,0.72344882,37265.0,37264.0,0.002]
["bitfinex","BTCUSD",1646683339065,0.1493,37265.0,37264.0,0.002]
["bitfinex","BTCUSD",1646683339268,0.1493,37265.0,37264.0,0.411102]
["bitfinex","BTCUSD",1646683339269,0.0493,37265.0,37264.0,0.411102]
["bitfinex","BTCUSD",1646683339465,0.0493,37265.0,37264.0,0.002]
["bitfinex","BTCUSD",1646683340073,0.0493,37265.0,37264.0,0.1653521]
["bitfinex","BTCUSD",1646683340263,0.04787008,37265.0,37264.0,0.2153521]
["bitfinex","BTCUSD",1646683340499,0.04787008,37265.0,37264.0,0.6244541]
["bitfinex","BTCUSD",1646683340698,0.04787008,37265.0,37264.0,0.6744541]
["bitfinex","BTCUSD",1646683340897,0.09993441,37270.0,37264.0,0.6744541]
["bitfinex","BTCUSD",1646683341098,0.09993441,37270.0,37264.0,0.2653521]
["bitfinex","BTCUSD",1646683341299,0.19993441,37270.0,37265.0,0.409102]
["bitfinex","BTCUSD",1646683341499,0.040279,37269.0,37264.0,0.2653521]
["bitfinex","BTCUSD",1646683342198,0.040279,37269.0,37264.0,0.2603521]
["bitfinex","BTCUSD",1646683342602,0.040279,37269.0,37264.0,0.2553521]
["bitfinex","BTCUSD",1646683342800,0.0493,37273.0,37264.0,0.2553521]
["bitfinex","BTCUSD",1646683342801,0.24923441,37273.0,37266.0,0.409102]
["bitfinex","BTCUSD",1646683343199,0.0493,37273.0,37266.0,0.459102]
["bitfinex","BTCUSD",1646683343399,0.0493,37273.0,37266.0,0.455102]
["bitfinex","BTCUSD",1646683343599,0.0513,37273.0,37264.0,0.042]
["bitfinex","BTCUSD",1646683343800,0.23698794,37267.0,37264.0,0.001]
["bitfinex","BTCUSD",1646683344000,0.05921545,37265.0,37264.0,0.001]
["bitfinex","BTCUSD",1646683344248,0.66831745,37265.0,37264.0,0.001]
["bitfinex","BTCUSD",1646683344450,0.66831745,37265.0,37248.0,0.01541]
["bitfinex","BTCUSD",1646683344451,1.668577,37264.0,37248.0,0.01541]
["bitfinex","BTCUSD",1646683344650,1.668577,37264.0,37250.0,0.001]
["bitfinex","BTCUSD",1646683344651,0.31823242,37251.0,37250.0,0.001]
["bitfinex","BTCUSD",1646683344848,0.26028022,37256.0,37252.0,0.41003261]
["bitfinex","BTCUSD",1646683345047,0.409102,37255.0,37252.0,0.41003261]
["bitfinex","BTCUSD",1646683345647,0.46021463,37256.0,37252.0,0.41003261]
["bitfinex","BTCUSD",1646683345648,0.409102,37254.0,37252.0,0.41003261]
["bitfinex","BTCUSD",1646683345849,0.25247651,37253.0,37252.0,0.41003261]
["bitfinex","BTCUSD",1646683346147,0.39271292,37253.0,37252.0,0.40503261]
["bitfinex","BTCUSD",1646683346349,0.45192837,37253.0,37252.0,0.40503261]
["bitfinex","BTCUSD",1646683346550,0.45192837,37253.0,37246.0,0.1982]
["bitfinex","BTCUSD",1646683346551,1.6,37252.0,37246.0,0.1982]
["bitfinex","BTCUSD",1646683346751,0.05921545,37247.0,37246.0,0.1982]
["bitfinex","BTCUSD",1646683346952,0.17709245,37247.0,37246.0,0.1982]
["bitfinex","BTCUSD",1646683347355,0.7388087,37247.0,37246.0,0.1982]
["bitfinex","BTCUSD",1646683347550,0.02629,37240.0,37236.0,0.4181]
["bitfinex","BTCUSD",1646683347755,0.068577,37238.0,37236.0,0.4181]
["bitfinex","BTCUSD",1646683347998,0.1,37238.0,37237.0,0.409102]
["bitfinex","BTCUSD",1646683348198,0.0493,37243.0,37237.0,0.409102]
["bitfinex","BTCUSD",1646683348199,0.33549184,37242.0,37237.0,0.409102]
["bitfinex","BTCUSD",1646683348498,0.33549184,37242.0,37236.0,0.4181]
["bitfinex","BTCUSD",1646683348499,0.089611,37241.0,37238.0,0.16197265]
["bitfinex","BTCUSD",1646683348697,0.42510284,37241.0,37236.0,0.4181]
["bitfinex","BTCUSD",1646683348897,0.42510284,37241.0,37229.0,0.134357]
["bitfinex","BTCUSD",1646683348898,0.089611,37241.0,37229.0,0.134357]
["bitfinex","BTCUSD",1646683349098,0.09993441,37239.0,37229.0,0.124357]
["bitfinex","BTCUSD",1646683349297,0.09993441,37239.0,37230.0,0.134357]
["bitfinex","BTCUSD",1646683349799,0.33549184,37240.0,37234.0,0.409102]
["bitfinex","BTCUSD",1646683349800,0.1,37240.0,37234.0,0.409102]
["bitfinex","BTCUSD",1646683349996,0.0493,37247.0,37234.0,0.409102]
["bitfinex","BTCUSD",1646683350198,0.0493,37247.0,37234.0,0.404102]
["bitfinex","BTCUSD",1646683350402,0.09993441,37250.0,37238.0,0.09078455]
["bitfinex","BTCUSD",1646683350601,0.01342,37252.0,37238.0,0.09078455]
["bitfinex","BTCUSD",1646683350602,0.1,37252.0,37245.0,0.27273443]
["bitfinex","BTCUSD",1646683350797,0.040293,37258.0,37245.0,0.27273443]
["bitfinex","BTCUSD",1646683350798,0.09993441,37254.0,37246.0,0.409702]
["bitfinex","BTCUSD",1646683350998,0.47578484,37258.0,37257.0,0.19986881]
["bitfinex","BTCUSD",1646683351198,0.37578484,37258.0,37257.0,0.19986881]
["bitfinex","BTCUSD",1646683351397,0.53500029,37258.0,37257.0,0.19986881]
["bitfinex","BTCUSD",1646683351646,0.53500029,37258.0,37257.0,0.24986881]
["bitfinex","BTCUSD",1646683351647,0.94959329,37258.0,37257.0,0.24986881]
["bitfinex","BTCUSD",1646683351947,0.56629029,37258.0,37257.0,0.19986881]
["bitfinex","BTCUSD",1646683352147,1.04824023,37258.0,37257.0,0.19986881]
["bitfinex","BTCUSD",1646683352348,1.13558223,37258.0,37257.0,0.19986881]
["bitfinex","BTCUSD",1646683352549,1.06165023,37258.0,37257.0,0.19986881]
["bitfinex","BTCUSD",1646683352748,0.99626207,37258.0,37257.0,0.19986881]
["bitfinex","BTCUSD",1646683352951,0.96997207,37258.0,37257.0,0.19986881]
["bitfinex","BTCUSD",1646683353151,0.73448023,37258.0,37257.0,0.19986881]
["bitfinex","BTCUSD",1646683353348,1.06997207,37258.0,37257.0,0.19986881]
["bitfinex","BTCUSD",1646683353553,1.47956507,37258.0,37257.0,0.19986881]
["bitfinex","BTCUSD",1646683353755,1.56716985,37258.0,37257.0,0.19986881]
["bitfinex","BTCUSD",1646683353952,0.02629,37256.0,37240.0,0.01341]
["bitfinex","BTCUSD",1646683354253,0.040312,37245.0,37233.0,0.8214]
["bitfinex","BTCUSD",1646683354452,0.040312,37245.0,37239.0,0.17892614]
["bitfinex","BTCUSD",1646683354653,0.1,37242.0,37239.0,0.17892614]
["bitfinex","BTCUSD",1646683354853,0.23928595,37244.0,37239.0,0.17892614]
["bitfinex","BTCUSD",1646683355052,0.040312,37245.0,37239.0,0.17892614]
["bitfinex","BTCUSD",1646683355401,0.1,37246.0,37239.0,0.17892614]
["bitfinex","BTCUSD",1646683355605,0.409593,37245.0,37230.0,0.10419455]
["bitfinex","BTCUSD",1646683355799,0.409593,37245.0,37230.0,0.18628455]
["bitfinex","BTCUSD",1646683355800,0.1,37244.0,37230.0,0.18628455]
["bitfinex","BTCUSD",1646683355999,0.1,37244.0,37230.0,0.41707617]
["bitfinex","BTCUSD",1646683356196,0.3259855,37236.0,37229.0,0.55295994]
["bitfinex","BTCUSD",1646683356398,0.3259855,37236.0,37229.0,0.28425258]
["bitfinex","BTCUSD",1646683356602,0.3259855,37236.0,37227.0,0.00692947]
["bitfinex","BTCUSD",1646683356797,0.73081151,37236.0,37227.0,0.00692947]
["bitfinex","BTCUSD",1646683356995,0.39470095,37236.0,37227.0,0.00692947]
["bitfinex","BTCUSD",1646683357598,0.033597,37235.0,37230.0,0.24982556]
["bitfinex","BTCUSD",1646683358099,0.002,37236.0,37231.0,0.309593]
["bitfinex","BTCUSD",1646683358305,0.002,37236.0,37230.0,0.24982556]
["bitfinex","BTCUSD",1646683358506,0.002,37236.0,37231.0,0.20479814]
["bitfinex","BTCUSD",1646683358696,0.002,37236.0,37230.0,0.24982556]
["bitfinex","BTCUSD",1646683358895,0.033595,37238.0,37230.0,0.24982556]
["bitfinex","BTCUSD",1646683358896,0.32744383,37238.0,37230.0,0.24982556]
["bitfinex","BTCUSD",1646683359146,0.32744383,37238.0,37230.0,0.29982556]
["bitfinex","BTCUSD",1646683359147,0.42744383,37238.0,37230.0,0.29982556]
["bitfinex","BTCUSD",1646683359347,0.42744383,37238.0,37230.0,0.34982556]
["bitfinex","BTCUSD",1646683359549,0.46103983,37238.0,37230.0,0.34982556]
["bitfinex","BTCUSD",1646683360048,0.56103983,37238.0,37230.0,0.34982556]
["bitfinex","BTCUSD",1646683360248,0.233596,37238.0,37230.0,0.41695371]
["bitfinex","BTCUSD",1646683360451,0.15,37241.0,37231.0,0.476973]
["bitfinex","BTCUSD",1646683360648,0.033593,37240.0,37231.0,0.409789]
["bitfinex","BTCUSD",1646683360851,0.033593,37240.0,37230.0,0.34976556]
["bitfinex","BTCUSD",1646683361048,0.05,37241.0,37230.0,0.34976556]
["bitfinex","BTCUSD",1646683361249,0.05,37241.0,37236.0,0.32440641]
["bitfinex","BTCUSD",1646683361450,0.409789,37240.0,37230.0,0.09994]
["bitfinex","BTCUSD",1646683361647,0.15,37241.0,37230.0,0.04994]
["bitfinex","BTCUSD",1646683361849,0.15,37241.0,37229.0,0.18436732]
["bitfinex","BTCUSD",1646683362049,0.15,37241.0,37237.0,0.222167]
["bitfinex","BTCUSD",1646683362249,0.033594,37240.0,37237.0,0.05]
["bitfinex","BTCUSD",1646683362449,0.05,37241.0,37231.0,0.067183]
["bitfinex","BTCUSD",1646683362747,0.05,37241.0,37229.0,0.1]
["bitfinex","BTCUSD",1646683363000,0.05,37241.0,37236.0,0.27112483]
["bitfinex","BTCUSD",1646683363200,0.05,37241.0,37236.0,0.48118135]
["bitfinex","BTCUSD",1646683363402,0.05,37241.0,37236.0,0.32112483]
["bitfinex","BTCUSD",1646683363802,0.054,37241.0,37236.0,0.32112483]
["bitfinex","BTCUSD",1646683364003,0.004,37241.0,37237.0,0.409789]
["bitfinex","BTCUSD",1646683364804,0.1,37253.0,37241.0,0.409789]
["bitfinex","BTCUSD",1646683365005,0.19392765,37259.0,37246.0,0.409789]
["bitfinex","BTCUSD",1646683365006,0.1,37255.0,37246.0,0.409789]
["bitfinex","BTCUSD",1646683365203,0.5402,37264.0,37244.0,0.09291828]
["bitfinex","BTCUSD",1646683365204,0.33416372,37262.0,37249.0,0.409789]
["bitfinex","BTCUSD",1646683365403,0.06871545,37260.0,37248.0,0.11714725]
["bitfinex","BTCUSD",1646683365605,0.15,37264.0,37248.0,0.11714725]
["bitfinex","BTCUSD",1646683365606,0.74395272,37259.0,37248.0,0.05]
["bitfinex","BTCUSD",1646683365806,0.24077492,37251.0,37248.0,0.05]
["bitfinex","BTCUSD",1646683366205,0.06871545,37256.0,37247.0,0.1]
["bitfinex","BTCUSD",1646683366403,0.28264465,37256.0,37246.0,0.05]
["bitfinex","BTCUSD",1646683366650,0.28264465,37256.0,37251.0,0.20189154]
["bitfinex","BTCUSD",1646683366851,0.16871545,37259.0,37252.0,0.067149]
["bitfinex","BTCUSD",1646683367153,0.06871545,37259.0,37252.0,0.067149]
["bitfinex","BTCUSD",1646683367549,0.28537063,37260.0,37252.0,0.067149]
["bitfinex","BTCUSD",1646683367550,0.06871545,37258.0,37252.0,0.067149]
["bitfinex","BTCUSD",1646683367749,0.06871545,37258.0,37251.0,0.1]
["bitfinex","BTCUSD",1646683368152,0.06871545,37256.0,37253.0,0.5]
["bitfinex","BTCUSD",1646683368353,0.71861185,37256.0,37253.0,0.5]
["bitfinex","BTCUSD",1646683368554,0.03358,37257.0,37253.0,0.5]
["bitfinex","BTCUSD",1646683368754,0.06871545,37258.0,37253.0,0.5]
["bitfinex","BTCUSD",1646683369153,0.1,37261.0,37253.0,0.5]
["bitfinex","BTCUSD",1646683369353,0.133577,37261.0,37253.0,0.5]
["bitfinex","BTCUSD",1646683369552,0.06871545,37258.0,37254.0,0.23348012]
["bitfinex","BTCUSD",1646683369753,0.06871545,37258.0,37257.0,0.35786558]
["bitfinex","BTCUSD",1646683369954,0.105,37261.0,37257.0,0.35786558]
["bitfinex","BTCUSD",1646683370156,0.005,37261.0,37257.0,0.35786558]
["bitfinex","BTCUSD",1646683370399,0.005,37261.0,37258.0,0.409789]
["bitfinex","BTCUSD",1646683370798,0.005,37261.0,37257.0,0.42500558]
["bitfinex","BTCUSD",1646683370799,0.005,37261.0,37257.0,0.35786558]
["bitfinex","BTCUSD",1646683370999,0.06871545,37263.0,37257.0,0.35786558]
["bitfinex","BTCUSD",1646683371000,0.23288885,37262.0,37257.0,0.35786558]
["bitfinex","BTCUSD",1646683371203,0.23288885,37262.0,37257.0,0.85786558]
["bitfinex","BTCUSD",1646683371498,0.06871545,37263.0,37257.0,0.85786558]
["bitfinex","BTCUSD",1646683371499,0.16871545,37263.0,37257.0,0.85786558]
["bitfinex","BTCUSD",1646683371701,0.06871545,37261.0,37257.0,0.55]
["bitfinex","BTCUSD",1646683371900,0.409789,37260.0,37257.0,0.55]
["bitfinex","BTCUSD",1646683372099,0.409789,37260.0,37257.0,0.54920272]
["bitfinex","BTCUSD",1646683372298,0.409789,37260.0,37257.0,0.54717161]
["bitfinex","BTCUSD",1646683372700,0.29051213,37259.0,37257.0,0.54717161]
["bitfinex","BTCUSD",1646683372899,0.173706,37258.0,37257.0,0.54717161]
["bitfinex","BTCUSD",1646683373299,0.273706,37258.0,37257.0,0.54717161]
["bitfinex","BTCUSD",1646683373803,0.273706,37258.0,37257.0,0.05]
["bitfinex","BTCUSD",1646683373804,0.173706,37258.0,37257.0,0.05]
["bitfinex","BTCUSD",1646683373999,0.173706,37258.0,37255.0,0.30706297]
["bitfinex","BTCUSD",1646683374000,0.17435315,37258.0,37255.0,0.30706297]
["bitfinex","BTCUSD",1646683374251,0.00064715,37258.0,37255.0,0.30706297]
["bitfinex","BTCUSD",1646683374652,0.00064715,37258.0,37255.0,0.05]
["bitfinex","BTCUSD",1646683374850,0.00064715,37258.0,37251.0,0.76553596]
["bitfinex","BTCUSD",1646683375051,0.00064715,37258.0,37251.0,0.81553596]
["bitfinex","BTCUSD",1646683375251,0.033579,37257.0,37251.0,0.6]
["bitfinex","BTCUSD",1646683375454,0.033579,37257.0,37251.0,0.55]
["bitfinex","BTCUSD",1646683375653,0.30744459,37257.0,37251.0,0.55]
["bitfinex","BTCUSD",1646683375854,0.30744459,37257.0,37251.0,0.5]
["bitfinex","BTCUSD",1646683375855,0.06871545,37252.0,37251.0,0.5]
["bitfinex","BTCUSD",1646683376056,0.24242145,37252.0,37251.0,0.5]
["bitfinex","BTCUSD",1646683376253,0.173706,37252.0,37251.0,0.5]
["bitfinex","BTCUSD",1646683376659,0.57658517,37252.0,37251.0,0.5]
["bitfinex","BTCUSD",1646683376859,0.27307588,37245.0,37244.0,0.51163373]
["bitfinex","BTCUSD",1646683377055,0.68271392,37245.0,37244.0,0.01163373]
["bitfinex","BTCUSD",1646683377354,0.96802795,37245.0,37244.0,0.01163373]
["bitfinex","BTCUSD",1646683377552,0.88271392,37245.0,37244.0,0.01163373]
["bitfinex","BTCUSD",1646683378006,1.37676064,37245.0,37244.0,0.01163373]
["bitfinex","BTCUSD",1646683378305,1.02283559,37245.0,37244.0,0.01163373]
["bitfinex","BTCUSD",1646683378513,0.96697164,37245.0,37244.0,0.01163373]
["bitfinex","BTCUSD",1646683378710,0.63280792,37245.0,37244.0,0.01163373]
["bitfinex","BTCUSD",1646683378908,0.63280792,37245.0,37244.0,0.00663373]
["bitfinex","BTCUSD",1646683378909,0.83658537,37245.0,37244.0,0.00663373]
["bitfinex","BTCUSD",1646683379109,1.24637437,37245.0,37244.0,0.00663373]
["bitfinex","BTCUSD",1646683379409,0.83658537,37245.0,37244.0,0.00663373]
["bitfinex","BTCUSD",1646683379605,0.81029537,37245.0,37244.0,0.00663373]
["bitfinex","BTCUSD",1646683379906,0.81529537,37245.0,37244.0,0.00663373]
["bitfinex","BTCUSD",1646683380105,0.61151792,37245.0,37244.0,0.00663373]
["bitfinex","BTCUSD",1646683380506,0.65122792,37245.0,37244.0,0.00663373]
["bitfinex","BTCUSD",1646683380911,0.64622792,37245.0,37244.0,0.00663373]
["bitfinex","BTCUSD",1646683381307,0.347013,37245.0,37244.0,0.00663373]
["bitfinex","BTCUSD",1646683381513,0.1,37246.0,37245.0,0.46958112]
["bitfinex","BTCUSD",1646683381763,0.083587,37248.0,37245.0,0.51958112]
["bitfinex","BTCUSD",1646683381764,0.05,37248.0,37245.0,0.51958112]
["bitfinex","BTCUSD",1646683382358,0.06871545,37246.0,37245.0,0.51958112]
["bitfinex","BTCUSD",1646683382758,0.409789,37247.0,37245.0,0.45988112]
["bitfinex","BTCUSD",1646683383158,0.05,37248.0,37245.0,0.43298112]
["bitfinex","BTCUSD",1646683383358,0.47850445,37247.0,37245.0,0.43298112]
["bitfinex","BTCUSD",1646683383560,0.05,37248.0,37246.0,0.27301531]
["bitfinex","BTCUSD",1646683383760,0.20230045,37250.0,37246.0,0.27301531]
["bitfinex","BTCUSD",1646683383761,0.16871545,37250.0,37246.0,0.27301531]
["bitfinex","BTCUSD",1646683383962,0.06871545,37250.0,37246.0,0.27301531]
["bitfinex","BTCUSD",1646683384265,0.1,37253.0,37246.0,0.32301531]
["bitfinex","BTCUSD",1646683384463,0.1,37253.0,37247.0,0.409789]
["bitfinex","BTCUSD",1646683384663,0.08207545,37255.0,37250.0,0.1817122]
["bitfinex","BTCUSD",1646683384664,0.06871545,37255.0,37250.0,0.1817122]
["bitfinex","BTCUSD",1646683385063,0.06871545,37255.0,37250.0,0.2317122]
["bitfinex","BTCUSD",1646683385263,0.06871545,37252.0,37250.0,0.05]
["bitfinex","BTCUSD",1646683385503,0.133582,37253.0,37245.0,0.48298112]
["bitfinex","BTCUSD",1646683386198,0.133582,37253.0,37245.0,0.43298112]
["bitfinex","BTCUSD",1646683386199,0.2927464,37246.0,37245.0,0.43298112]
["bitfinex","BTCUSD",1646683386399,0.79739324,37246.0,37245.0,0.43298112]
["bitfinex","BTCUSD",1646683386600,0.89739324,37246.0,37245.0,0.43298112]
["bitfinex","BTCUSD",1646683386901,1.20657824,37246.0,37245.0,1.12e-06]
["bitfinex","BTCUSD",1646683387097,1.46505061,37246.0,37245.0,1.12e-06]
["bitfinex","BTCUSD",1646683387497,0.436079,37245.0,37244.0,3.485e-05]
["bitfinex","BTCUSD",1646683387699,0.91631984,37245.0,37244.0,3.485e-05]
["bitfinex","BTCUSD",1646683387899,1.11631984,37245.0,37244.0,3.485e-05]
["bitfinex","BTCUSD",1646683388299,3.87574803,37245.0,37244.0,3.485e-05]
["bitfinex","BTCUSD",1646683388503,3.46595903,37245.0,37244.0,3.485e-05]
["bitfinex","BTCUSD",1646683388701,3.54480719,37245.0,37244.0,3.485e-05]
["bitfinex","BTCUSD",1646683389002,0.785379,37245.0,37244.0,3.485e-05]
["bitfinex","BTCUSD",1646683389250,1.11898826,37245.0,37244.0,3.485e-05]
["bitfinex","BTCUSD",1646683389849,0.53157787,37245.0,37244.0,3.485e-05]
["bitfinex","BTCUSD",1646683390049,0.173719,37245.0,37244.0,3.485e-05]
["bitfinex","BTCUSD",1646683390652,0.274519,37245.0,37244.0,3.485e-05]
["bitfinex","BTCUSD",1646683390849,1.85147182,37244.0,37235.0,0.22611078]
["bitfinex","BTCUSD",1646683391050,0.06871545,37237.0,37235.0,0.46849473]
["bitfinex","BTCUSD",1646683391250,0.06826545,37237.0,37235.0,0.27611078]
["bitfinex","BTCUSD",1646683391551,0.06826545,37237.0,37235.0,0.05]
["bitfinex","BTCUSD",1646683391749,0.07326545,37237.0,37227.0,0.02033947]
["bitfinex","BTCUSD",1646683392355,0.23896704,37231.0,37227.0,0.02033947]
["bitfinex","BTCUSD",1646683392556,0.5696015,37231.0,37227.0,0.02033947]
["bitfinex","BTCUSD",1646683393027,0.26827445,37228.0,37227.0,0.02033947]
["bitfinex","BTCUSD",1646683393223,0.59890891,37228.0,37227.0,0.00648467]
["bitfinex","BTCUSD",1646683393522,0.74820891,37228.0,37227.0,0.00648467]
["bitfinex","BTCUSD",1646683393720,0.84820891,37228.0,37227.0,0.00648467]
["bitfinex","BTCUSD",1646683394022,0.84820891,37228.0,37227.0,0.00148467]
["bitfinex","BTCUSD",1646683394221,0.94820891,37228.0,37227.0,0.00148467]
["bitfinex","BTCUSD",1646683394636,0.20310612,37214.0,37210.0,0.36067713]
["bitfinex","BTCUSD",1646683394935,1.62629,37224.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683394936,0.55365346,37213.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683395127,0.07559,37212.0,37210.0,0.33776052]
["bitfinex","BTCUSD",1646683395326,0.1,37212.0,37211.0,0.409706]
["bitfinex","BTCUSD",1646683395523,0.0493,37217.0,37211.0,0.409706]
["bitfinex","BTCUSD",1646683395724,0.0493,37217.0,37214.0,0.16085007]
["bitfinex","BTCUSD",1646683395924,0.04885,37217.0,37214.0,0.16085007]
["bitfinex","BTCUSD",1646683396124,0.26672828,37221.0,37214.0,0.14085007]
["bitfinex","BTCUSD",1646683396125,0.033612,37220.0,37214.0,0.14085007]
["bitfinex","BTCUSD",1646683396326,0.033612,37220.0,37216.0,0.27266644]
["bitfinex","BTCUSD",1646683396961,0.10187745,37220.0,37216.0,0.27266644]
["bitfinex","BTCUSD",1646683397162,0.10187745,37220.0,37217.0,0.74034046]
["bitfinex","BTCUSD",1646683397163,0.033612,37220.0,37217.0,0.74034046]
["bitfinex","BTCUSD",1646683397360,0.14782026,37223.0,37217.0,0.80280443]
["bitfinex","BTCUSD",1646683397361,0.1,37223.0,37217.0,0.80280443]
["bitfinex","BTCUSD",1646683397560,0.0493,37226.0,37217.0,0.80280443]
["bitfinex","BTCUSD",1646683397561,0.0493,37226.0,37222.0,0.29622027]
["bitfinex","BTCUSD",1646683397760,0.0493,37226.0,37224.0,0.20047447]
["bitfinex","BTCUSD",1646683397959,0.660312,37232.0,37224.0,0.20047447]
["bitfinex","BTCUSD",1646683397960,0.1,37230.0,37224.0,0.20047447]
["bitfinex","BTCUSD",1646683398158,0.21864944,37232.0,37224.0,0.05]
["bitfinex","BTCUSD",1646683398359,0.233612,37231.0,37224.0,0.05]
["bitfinex","BTCUSD",1646683398563,0.06826545,37225.0,37214.0,0.05]
["bitfinex","BTCUSD",1646683398761,0.06826545,37224.0,37211.0,0.05]
["bitfinex","BTCUSD",1646683398959,0.06826545,37224.0,37216.0,0.2983565]
["bitfinex","BTCUSD",1646683398960,0.44619288,37224.0,37216.0,0.2983565]
["bitfinex","BTCUSD",1646683399260,0.44619288,37224.0,37216.0,0.3883565]
["bitfinex","BTCUSD",1646683399261,0.23054741,37222.0,37216.0,0.3883565]
["bitfinex","BTCUSD",1646683399664,0.033612,37223.0,37216.0,0.3883565]
["bitfinex","BTCUSD",1646683400501,0.133612,37223.0,37216.0,0.3883565]
["bitfinex","BTCUSD",1646683401003,0.1,37222.0,37216.0,0.3883565]
["bitfinex","BTCUSD",1646683401202,0.1,37222.0,37216.0,0.3483565]
["bitfinex","BTCUSD",1646683402407,0.09985296,37222.0,37216.0,0.3483565]
["bitfinex","BTCUSD",1646683402807,0.13346496,37223.0,37216.0,0.3483565]
["bitfinex","BTCUSD",1646683403008,0.033612,37223.0,37217.0,0.0642113]
["bitfinex","BTCUSD",1646683403206,0.033612,37223.0,37222.0,0.25110058]
["bitfinex","BTCUSD",1646683403407,0.207331,37223.0,37222.0,0.25110058]
["bitfinex","BTCUSD",1646683403607,0.38122106,37223.0,37217.0,0.05]
["bitfinex","BTCUSD",1646683403807,0.037612,37223.0,37217.0,0.05]
["bitfinex","BTCUSD",1646683404007,0.037612,37223.0,37214.0,0.2650896]
["bitfinex","BTCUSD",1646683404270,0.004,37223.0,37216.0,0.06676717]
["bitfinex","BTCUSD",1646683404470,0.004,37223.0,37220.0,0.27090762]
["bitfinex","BTCUSD",1646683404872,0.004,37223.0,37220.0,0.05]
["bitfinex","BTCUSD",1646683405069,0.1,37224.0,37214.0,0.2650896]
["bitfinex","BTCUSD",1646683405468,0.1,37224.0,37214.0,0.3150896]
["bitfinex","BTCUSD",1646683405869,0.1,37224.0,37218.0,0.32813146]
["bitfinex","BTCUSD",1646683406070,0.01,37222.0,37218.0,0.32813146]
["bitfinex","BTCUSD",1646683406272,0.01,37222.0,37218.0,0.37813146]
["bitfinex","BTCUSD",1646683407674,0.173719,37221.0,37218.0,0.37813146]
["bitfinex","BTCUSD",1646683407909,0.173719,37220.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683408111,0.173719,37217.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683408510,0.1,37215.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683408713,0.1,37215.0,37212.0,0.31002782]
["bitfinex","BTCUSD",1646683408912,0.11,37217.0,37212.0,0.31002782]
["bitfinex","BTCUSD",1646683409112,0.11,37217.0,37213.0,0.410018]
["bitfinex","BTCUSD",1646683409313,0.01,37217.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683410015,0.1,37216.0,37211.0,0.410018]
["bitfinex","BTCUSD",1646683410215,0.1,37216.0,37213.0,0.410018]
["bitfinex","BTCUSD",1646683410416,0.024,37217.0,37215.0,0.410018]
["bitfinex","BTCUSD",1646683410810,0.024,37217.0,37216.0,0.07419272]
["bitfinex","BTCUSD",1646683411010,0.024,37217.0,37216.0,0.410018]
["bitfinex","BTCUSD",1646683411213,0.024,37217.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683411214,0.01,37216.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683411415,0.163671,37215.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683411675,0.06826545,37211.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683411874,0.38074474,37216.0,37212.0,0.1365309]
["bitfinex","BTCUSD",1646683411875,0.28991396,37213.0,37212.0,0.1365309]
["bitfinex","BTCUSD",1646683412074,0.26362396,37213.0,37212.0,0.1365309]
["bitfinex","BTCUSD",1646683412275,0.09995296,37215.0,37212.0,0.45096024]
["bitfinex","BTCUSD",1646683412473,0.012,37216.0,37212.0,0.1365309]
["bitfinex","BTCUSD",1646683412474,0.12195296,37216.0,37212.0,0.1365309]
["bitfinex","BTCUSD",1646683412678,0.163671,37215.0,37212.0,0.1365309]
["bitfinex","BTCUSD",1646683412876,0.263671,37213.0,37212.0,0.1365309]
["bitfinex","BTCUSD",1646683413078,0.323582,37213.0,37212.0,0.1365309]
["bitfinex","BTCUSD",1646683413276,0.65307976,37213.0,37212.0,0.1365309]
["bitfinex","BTCUSD",1646683413483,0.65307976,37213.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683413484,1.62629,37212.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683413676,0.40508776,37211.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683413875,0.50508776,37211.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683414078,0.27559,37211.0,37210.0,0.0170044]
["bitfinex","BTCUSD",1646683414277,0.35578776,37211.0,37209.0,0.002]
["bitfinex","BTCUSD",1646683414479,0.0493,37211.0,37209.0,0.002]
["bitfinex","BTCUSD",1646683414676,0.033621,37213.0,37209.0,0.002]
["bitfinex","BTCUSD",1646683414877,0.01,37211.0,37209.0,0.002]
["bitfinex","BTCUSD",1646683415409,0.01,37211.0,37210.0,0.30395554]
["bitfinex","BTCUSD",1646683415805,0.01,37211.0,37210.0,0.76397354]
["bitfinex","BTCUSD",1646683416007,0.02,37211.0,37210.0,0.76397354]
["bitfinex","BTCUSD",1646683416206,0.02,37211.0,37210.0,0.83478184]
["bitfinex","BTCUSD",1646683416408,0.02,37211.0,37210.0,0.53830263]
["bitfinex","BTCUSD",1646683416806,0.02,37211.0,37210.0,0.34395554]
["bitfinex","BTCUSD",1646683417107,0.03,37211.0,37210.0,0.34395554]
["bitfinex","BTCUSD",1646683417506,0.03,37211.0,37210.0,0.33895554]
["bitfinex","BTCUSD",1646683417911,0.032,37211.0,37210.0,0.33895554]
["bitfinex","BTCUSD",1646683418107,0.032,37211.0,37210.0,0.53316121]
["bitfinex","BTCUSD",1646683418310,0.042,37211.0,37210.0,0.13316121]
["bitfinex","BTCUSD",1646683419169,0.042,37211.0,37210.0,0.46063955]
["bitfinex","BTCUSD",1646683419359,0.052,37211.0,37210.0,0.46063955]
["bitfinex","BTCUSD",1646683419759,0.05,37211.0,37210.0,0.46063955]
["bitfinex","BTCUSD",1646683420061,0.05,37211.0,37210.0,0.32747834]
["bitfinex","BTCUSD",1646683420265,0.05,37211.0,37210.0,0.37747834]
["bitfinex","BTCUSD",1646683420463,0.06,37211.0,37210.0,0.37747834]
["bitfinex","BTCUSD",1646683422461,0.06,37211.0,37210.0,0.59407671]
["bitfinex","BTCUSD",1646683423116,0.06,37211.0,37210.0,0.32747834]
["bitfinex","BTCUSD",1646683423512,0.06,37211.0,37209.0,0.002]
["bitfinex","BTCUSD",1646683424714,0.06,37211.0,37208.0,0.04677691]
["bitfinex","BTCUSD",1646683424913,0.06,37211.0,37209.0,0.47717214]
["bitfinex","BTCUSD",1646683426756,0.03812051,37211.0,37209.0,0.47717214]
["bitfinex","BTCUSD",1646683426958,0.03812051,37211.0,37209.0,1.39729414]
["bitfinex","BTCUSD",1646683427258,0.03812051,37211.0,37210.0,0.05]
["bitfinex","BTCUSD",1646683428058,0.03873789,37211.0,37210.0,0.05]
["bitfinex","BTCUSD",1646683428556,0.03873789,37211.0,37210.0,1.02919]
["bitfinex","BTCUSD",1646683428557,0.02070789,37211.0,37210.0,1.02919]
["bitfinex","BTCUSD",1646683428757,0.00093706,37212.0,37211.0,0.65164577]
["bitfinex","BTCUSD",1646683429157,0.00093706,37212.0,37211.0,0.75164577]
["bitfinex","BTCUSD",1646683429363,0.00020406,37212.0,37211.0,0.15164577]
["bitfinex","BTCUSD",1646683430156,4.06e-06,37212.0,37211.0,0.15164577]
["bitfinex","BTCUSD",1646683430914,4.06e-06,37212.0,37211.0,0.05164577]
["bitfinex","BTCUSD",1646683431314,4.06e-06,37212.0,37211.0,0.05120617]
["bitfinex","BTCUSD",1646683431912,0.58264111,37212.0,37211.0,0.05120617]
["bitfinex","BTCUSD",1646683432111,0.58264111,37212.0,37211.0,6.17e-06]
["bitfinex","BTCUSD",1646683432315,0.58264111,37212.0,37198.0,0.002]
["bitfinex","BTCUSD",1646683432316,1.61629,37211.0,37198.0,0.002]
["bitfinex","BTCUSD",1646683432515,0.02629,37207.0,37198.0,0.002]
["bitfinex","BTCUSD",1646683432714,0.12619,37206.0,37198.0,0.002]
["bitfinex","BTCUSD",1646683432912,0.12619,37206.0,37181.0,1.39476341]
["bitfinex","BTCUSD",1646683432913,0.22619,37206.0,37181.0,1.39476341]
["bitfinex","BTCUSD",1646683433115,0.21778354,37192.0,37188.0,0.067258]
["bitfinex","BTCUSD",1646683433317,0.0003,37200.0,37184.0,0.32475254]
["bitfinex","BTCUSD",1646683433517,0.0003,37200.0,37183.0,0.54332551]
["bitfinex","BTCUSD",1646683433518,0.0003,37200.0,37189.0,0.010755]
["bitfinex","BTCUSD",1646683433714,0.17703827,37197.0,37189.0,0.000755]
["bitfinex","BTCUSD",1646683433913,0.0003,37200.0,37189.0,0.000755]
["bitfinex","BTCUSD",1646683434168,0.0003,37200.0,37194.0,0.28731826]
["bitfinex","BTCUSD",1646683434369,0.32505254,37200.0,37189.0,0.000755]
["bitfinex","BTCUSD",1646683434566,0.2201215,37195.0,37189.0,0.000755]
["bitfinex","BTCUSD",1646683434764,0.05,37199.0,37189.0,0.000755]
["bitfinex","BTCUSD",1646683434964,0.05,37199.0,37184.0,1.6]
["bitfinex","BTCUSD",1646683435167,0.6444,37203.0,37184.0,1.88559051]
["bitfinex","BTCUSD",1646683435369,0.28848615,37201.0,37184.0,0.21832551]
["bitfinex","BTCUSD",1646683435569,0.32475254,37200.0,37184.0,0.42009114]
["bitfinex","BTCUSD",1646683435769,0.26367156,37198.0,37185.0,0.21832551]
["bitfinex","BTCUSD",1646683435966,0.32475254,37197.0,37184.0,0.50283152]
["bitfinex","BTCUSD",1646683436173,0.32475254,37197.0,37183.0,0.32575803]
["bitfinex","BTCUSD",1646683436174,0.033634,37195.0,37183.0,0.32575803]
["bitfinex","BTCUSD",1646683436368,0.19887143,37192.0,37183.0,0.31281322]
["bitfinex","BTCUSD",1646683436572,0.24404243,37198.0,37184.0,0.35]
["bitfinex","BTCUSD",1646683436767,0.067268,37199.0,37184.0,0.35]
["bitfinex","BTCUSD",1646683436968,0.02629,37197.0,37182.0,0.22908151]
["bitfinex","BTCUSD",1646683437172,0.2595511,37192.0,37182.0,0.010756]
["bitfinex","BTCUSD",1646683437369,0.09995296,37191.0,37184.0,0.24859244]
["bitfinex","BTCUSD",1646683437767,0.31196416,37194.0,37184.0,0.24859244]
["bitfinex","BTCUSD",1646683438008,0.001,37191.0,37185.0,0.410295]
["bitfinex","BTCUSD",1646683438610,0.00156166,37190.0,37184.0,0.24859244]
["bitfinex","BTCUSD",1646683438814,0.00156166,37190.0,37185.0,0.410295]
["bitfinex","BTCUSD",1646683439212,0.03520266,37190.0,37185.0,0.5720218]
["bitfinex","BTCUSD",1646683439409,0.00156166,37190.0,37185.0,0.410295]
["bitfinex","BTCUSD",1646683439612,0.37149243,37190.0,37185.0,0.410295]
["bitfinex","BTCUSD",1646683440012,0.1,37189.0,37186.0,0.410295]
["bitfinex","BTCUSD",1646683440213,0.033642,37188.0,37182.0,0.010756]
["bitfinex","BTCUSD",1646683440415,0.21248537,37186.0,37184.0,0.05]
["bitfinex","BTCUSD",1646683440613,0.21248537,37186.0,37182.0,0.010756]
["bitfinex","BTCUSD",1646683440814,0.033642,37188.0,37182.0,0.010756]
["bitfinex","BTCUSD",1646683441217,0.31196416,37187.0,37182.0,0.010756]
["bitfinex","BTCUSD",1646683441417,0.033642,37188.0,37182.0,0.010756]
["bitfinex","BTCUSD",1646683441667,0.1,37189.0,37187.0,0.25024764]
["bitfinex","BTCUSD",1646683441862,0.3901,37198.0,37192.0,0.55012373]
["bitfinex","BTCUSD",1646683441863,0.1493,37194.0,37192.0,0.55012373]
["bitfinex","BTCUSD",1646683442062,0.0493,37194.0,37192.0,0.60012373]
["bitfinex","BTCUSD",1646683442259,0.00055357,37199.0,37193.0,0.410295]
["bitfinex","BTCUSD",1646683442461,0.00156166,37193.0,37192.0,0.96041873]
["bitfinex","BTCUSD",1646683443260,0.00156166,37193.0,37192.0,0.55012373]
["bitfinex","BTCUSD",1646683443460,0.00156166,37193.0,37192.0,0.96041873]
["bitfinex","BTCUSD",1646683444065,0.00156166,37193.0,37192.0,1.26991193]
["bitfinex","BTCUSD",1646683444266,0.00156166,37193.0,37192.0,1.01041873]
["bitfinex","BTCUSD",1646683444465,0.00055357,37199.0,37192.0,1.01041873]
["bitfinex","BTCUSD",1646683444466,5.23e-06,37199.0,37193.0,0.4749864]
["bitfinex","BTCUSD",1646683444667,5.23e-06,37199.0,37198.0,0.410295]
["bitfinex","BTCUSD",1646683444861,5.23e-06,37199.0,37198.0,1.6219882]
["bitfinex","BTCUSD",1646683445062,5.23e-06,37199.0,37198.0,0.659595]
["bitfinex","BTCUSD",1646683445261,5.23e-06,37199.0,37198.0,0.609495]
["bitfinex","BTCUSD",1646683445521,5.23e-06,37199.0,37198.0,1.0689882]
["bitfinex","BTCUSD",1646683445720,5.23e-06,37199.0,37198.0,0.809595]
["bitfinex","BTCUSD",1646683446221,0.56591941,37215.0,37208.0,0.30332812]
["bitfinex","BTCUSD",1646683446422,0.56591941,37215.0,37208.0,0.35332812]
["bitfinex","BTCUSD",1646683446423,0.23059104,37215.0,37208.0,0.35332812]
["bitfinex","BTCUSD",1646683446821,0.03,37216.0,37209.0,0.410295]
["bitfinex","BTCUSD",1646683447223,0.03,37216.0,37211.0,0.410295]
["bitfinex","BTCUSD",1646683447421,0.03,37216.0,37215.0,0.7158581]
["bitfinex","BTCUSD",1646683447823,0.03,37216.0,37215.0,0.7658581]
["bitfinex","BTCUSD",1646683448221,0.03,37216.0,37215.0,0.460295]
["bitfinex","BTCUSD",1646683448423,0.03,37216.0,37215.0,0.05]
["bitfinex","BTCUSD",1646683448721,0.03,37216.0,37215.0,0.460295]
["bitfinex","BTCUSD",1646683449176,0.03,37216.0,37215.0,0.70884494]
["bitfinex","BTCUSD",1646683450975,0.08,37216.0,37215.0,0.75884494]
["bitfinex","BTCUSD",1646683451177,0.07956,37216.0,37215.0,0.78513494]
["bitfinex","BTCUSD",1646683451375,0.02,37222.0,37216.0,1.62629]
["bitfinex","BTCUSD",1646683451577,0.02,37222.0,37217.0,0.54469903]
["bitfinex","BTCUSD",1646683451779,0.02,37222.0,37217.0,0.59469903]
["bitfinex","BTCUSD",1646683451977,0.02,37222.0,37217.0,0.64469903]
["bitfinex","BTCUSD",1646683452179,0.02575201,37221.0,37217.0,0.64469903]
["bitfinex","BTCUSD",1646683452779,0.02575201,37221.0,37217.0,0.460295]
["bitfinex","BTCUSD",1646683454344,0.02575201,37221.0,37219.0,0.410295]
["bitfinex","BTCUSD",1646683454534,0.02575201,37221.0,37219.0,0.52750232]
["bitfinex","BTCUSD",1646683454936,0.33420035,37221.0,37211.0,0.0493]
["bitfinex","BTCUSD",1646683455336,0.02575201,37221.0,37211.0,0.0493]
["bitfinex","BTCUSD",1646683455536,0.02575201,37221.0,37213.0,0.06721747]
["bitfinex","BTCUSD",1646683455736,0.202,37221.0,37213.0,0.06721747]
["bitfinex","BTCUSD",1646683455938,0.202,37221.0,37213.0,0.32062778]
["bitfinex","BTCUSD",1646683456138,0.30844834,37220.0,37210.0,0.13443128]
["bitfinex","BTCUSD",1646683456338,0.30844834,37220.0,37208.0,0.134442]
["bitfinex","BTCUSD",1646683456537,0.02575201,37219.0,37208.0,0.134442]
["bitfinex","BTCUSD",1646683456762,0.02575201,37219.0,37210.0,0.067224]
["bitfinex","BTCUSD",1646683456966,0.033614,37218.0,37208.0,0.134442]
["bitfinex","BTCUSD",1646683457164,0.45104309,37215.0,37208.0,0.290613]
["bitfinex","BTCUSD",1646683457961,0.45304309,37215.0,37208.0,0.290613]
["bitfinex","BTCUSD",1646683458162,0.47933309,37215.0,37208.0,0.290613]
["bitfinex","BTCUSD",1646683458361,0.45304309,37215.0,37208.0,0.340613]
["bitfinex","BTCUSD",1646683458762,0.76149143,37215.0,37209.0,0.410295]
["bitfinex","BTCUSD",1646683458967,0.163628,37213.0,37197.0,0.5422]
["bitfinex","BTCUSD",1646683459165,0.189918,37211.0,37197.0,0.13449557]
["bitfinex","BTCUSD",1646683459367,0.189918,37208.0,37198.0,0.067251]
["bitfinex","BTCUSD",1646683459569,0.189918,37208.0,37196.0,0.1998]
["bitfinex","BTCUSD",1646683459570,0.09995296,37206.0,37196.0,0.1998]
["bitfinex","BTCUSD",1646683459763,0.20799147,37205.0,37198.0,0.28409606]
["bitfinex","BTCUSD",1646683459964,0.4252394,37205.0,37198.0,0.28409606]
["bitfinex","BTCUSD",1646683460163,0.5588654,37205.0,37198.0,0.28409606]
["bitfinex","BTCUSD",1646683460612,0.31724793,37205.0,37198.0,0.28409606]
["bitfinex","BTCUSD",1646683460812,0.08050667,37205.0,37198.0,0.28409606]
["bitfinex","BTCUSD",1646683461213,0.033624,37203.0,37198.0,0.33409606]
["bitfinex","BTCUSD",1646683462012,0.035624,37203.0,37198.0,0.33409606]
["bitfinex","BTCUSD",1646683462815,0.02575201,37202.0,37198.0,0.33409606]
["bitfinex","BTCUSD",1646683463014,0.02575201,37202.0,37199.0,0.410295]
["bitfinex","BTCUSD",1646683463619,0.02575201,37202.0,37199.0,0.54475225]
["bitfinex","BTCUSD",1646683463814,0.02575201,37202.0,37201.0,0.42450313]
["bitfinex","BTCUSD",1646683464164,0.02575201,37202.0,37201.0,0.64010133]
["bitfinex","BTCUSD",1646683464558,0.02575201,37202.0,37201.0,0.69778101]
["bitfinex","BTCUSD",1646683465960,0.31195623,37214.0,37204.0,0.067225]
["bitfinex","BTCUSD",1646683466161,0.02575201,37214.0,37206.0,0.067226]
["bitfinex","BTCUSD",1646683466362,0.02575201,37214.0,37207.0,0.410295]
["bitfinex","BTCUSD",1646683466560,0.02575201,37214.0,37210.0,0.410295]
["bitfinex","BTCUSD",1646683466760,0.02575201,37214.0,37210.0,0.460295]
["bitfinex","BTCUSD",1646683466962,0.02575201,37214.0,37211.0,0.19364739]
["bitfinex","BTCUSD",1646683467163,0.02575201,37214.0,37212.0,0.410295]
["bitfinex","BTCUSD",1646683467365,0.87273554,37228.0,37212.0,0.410295]
["bitfinex","BTCUSD",1646683467366,0.30603554,37228.0,37215.0,0.410295]
["bitfinex","BTCUSD",1646683467759,0.4919,37229.0,37215.0,0.644688]
["bitfinex","BTCUSD",1646683468211,0.02629,37231.0,37224.0,0.47865266]
["bitfinex","BTCUSD",1646683468413,0.58394838,37232.0,37224.0,0.26272927]
["bitfinex","BTCUSD",1646683468713,0.0336,37231.0,37224.0,0.51252927]
["bitfinex","BTCUSD",1646683468914,0.1,37237.0,37225.0,0.410295]
["bitfinex","BTCUSD",1646683469114,0.59185296,37238.0,37225.0,0.522565]
["bitfinex","BTCUSD",1646683469314,0.30603554,37239.0,37226.0,0.06719]
["bitfinex","BTCUSD",1646683469513,0.30603554,37239.0,37227.0,0.410295]
["bitfinex","BTCUSD",1646683469714,0.30603554,37239.0,37230.0,0.23268574]
["bitfinex","BTCUSD",1646683469916,0.23120781,37237.0,37228.0,0.17986364]
["bitfinex","BTCUSD",1646683470115,0.23120781,37237.0,37227.0,0.1]
["bitfinex","BTCUSD",1646683470312,0.23120781,37237.0,37225.0,0.234376]
["bitfinex","BTCUSD",1646683470313,0.059885,37237.0,37225.0,0.234376]
["bitfinex","BTCUSD",1646683470715,0.033595,37237.0,37227.0,0.06719]
["bitfinex","BTCUSD",1646683470915,0.033595,37237.0,37227.0,0.40615033]
["bitfinex","BTCUSD",1646683471114,0.033595,37237.0,37227.0,0.27177085]
["bitfinex","BTCUSD",1646683471316,0.17958133,37233.0,37227.0,0.1]
["bitfinex","BTCUSD",1646683471762,0.17958133,37233.0,37226.0,0.05]
["bitfinex","BTCUSD",1646683472369,0.231276,37228.0,37225.0,0.2498]
["bitfinex","BTCUSD",1646683472566,0.27958133,37233.0,37225.0,0.05]
["bitfinex","BTCUSD",1646683472567,0.29961495,37230.0,37225.0,0.05]
["bitfinex","BTCUSD",1646683472862,0.033606,37227.0,37223.0,0.05]
["bitfinex","BTCUSD",1646683473062,0.033606,37227.0,37222.0,0.003]
["bitfinex","BTCUSD",1646683473261,0.033606,37227.0,37220.0,0.1998]
["bitfinex","BTCUSD",1646683473460,0.27332495,37230.0,37222.0,0.05521638]
["bitfinex","BTCUSD",1646683473662,0.27332495,37230.0,37226.0,0.29299017]
["bitfinex","BTCUSD",1646683473863,0.27332495,37230.0,37226.0,0.34299017]
["bitfinex","BTCUSD",1646683474462,0.02629,37231.0,37226.0,0.05]
["bitfinex","BTCUSD",1646683474667,0.02629,37231.0,37222.0,0.10521638]
["bitfinex","BTCUSD",1646683474868,0.02629,37231.0,37221.0,0.05]
["bitfinex","BTCUSD",1646683475067,0.02629,37231.0,37222.0,0.22014433]
["bitfinex","BTCUSD",1646683475265,0.1,37232.0,37222.0,0.22014433]
["bitfinex","BTCUSD",1646683475514,0.2241242,37231.0,37224.0,0.25343083]
["bitfinex","BTCUSD",1646683475712,0.2241242,37231.0,37224.0,0.30343083]
["bitfinex","BTCUSD",1646683475914,0.033602,37230.0,37224.0,0.30343083]
["bitfinex","BTCUSD",1646683477219,0.09995296,37235.0,37225.0,0.71506106]
["bitfinex","BTCUSD",1646683477421,0.1,37237.0,37229.0,0.1998]
["bitfinex","BTCUSD",1646683477626,0.1,37240.0,37232.0,0.410295]
["bitfinex","BTCUSD",1646683477918,0.1,37240.0,37234.0,0.410295]
["bitfinex","BTCUSD",1646683478119,0.001,37237.0,37234.0,0.410295]
["bitfinex","BTCUSD",1646683478320,0.001,37237.0,37234.0,0.460295]
["bitfinex","BTCUSD",1646683479167,0.27292854,37237.0,37234.0,0.05]
["bitfinex","BTCUSD",1646683479367,0.27292854,37237.0,37227.0,0.59586065]
["bitfinex","BTCUSD",1646683479368,0.24563854,37237.0,37227.0,0.29109459]
["bitfinex","BTCUSD",1646683479566,0.24563854,37237.0,37228.0,0.410295]
["bitfinex","BTCUSD",1646683479768,0.09995296,37238.0,37228.0,0.460295]
["bitfinex","BTCUSD",1646683480067,0.1,37240.0,37230.0,0.410295]
["bitfinex","BTCUSD",1646683480068,0.09995296,37239.0,37230.0,0.410295]
["bitfinex","BTCUSD",1646683480272,0.1,37240.0,37230.0,0.460295]
["bitfinex","BTCUSD",1646683480771,0.08055063,37244.0,37237.0,0.6032177]
["bitfinex","BTCUSD",1646683480970,0.08055063,37244.0,37238.0,0.410295]
["bitfinex","BTCUSD",1646683481170,0.17494385,37246.0,37238.0,0.460295]
["bitfinex","BTCUSD",1646683481369,0.1,37247.0,37238.0,0.460295]
["bitfinex","BTCUSD",1646683481572,0.02629,37252.0,37238.0,0.460295]
["bitfinex","BTCUSD",1646683481768,0.021866,37252.0,37243.0,0.2421549]
["bitfinex","BTCUSD",1646683481969,0.021866,37252.0,37244.0,0.20020527]
["bitfinex","BTCUSD",1646683481970,0.18324525,37252.0,37244.0,0.20020527]
["bitfinex","BTCUSD",1646683482171,0.18324525,37252.0,37243.0,0.2921549]
["bitfinex","BTCUSD",1646683482372,0.28324525,37252.0,37243.0,0.2921549]
["bitfinex","BTCUSD",1646683482668,0.02629,37251.0,37243.0,0.05]
["bitfinex","BTCUSD",1646683482916,0.026868,37249.0,37239.0,0.410295]
["bitfinex","BTCUSD",1646683483113,0.026868,37249.0,37239.0,0.59251135]
["bitfinex","BTCUSD",1646683483316,0.026868,37249.0,37239.0,0.64251135]
["bitfinex","BTCUSD",1646683483717,0.1,37251.0,37245.0,0.1998]
["bitfinex","BTCUSD",1646683483915,0.1,37251.0,37246.0,0.410295]
["bitfinex","BTCUSD",1646683484114,1.05982806,37259.0,37246.0,0.460295]
["bitfinex","BTCUSD",1646683484115,0.001,37249.0,37246.0,0.460295]
["bitfinex","BTCUSD",1646683484317,0.001,37249.0,37247.0,0.19527553]
["bitfinex","BTCUSD",1646683484516,0.001,37249.0,37248.0,0.410295]
["bitfinex","BTCUSD",1646683484713,0.001,37249.0,37248.0,0.460295]
["bitfinex","BTCUSD",1646683485117,0.001,37249.0,37248.0,0.05]
["bitfinex","BTCUSD",1646683485318,0.001,37249.0,37240.0,0.05]
["bitfinex","BTCUSD",1646683485618,0.1,37253.0,37235.0,0.35476606]
["bitfinex","BTCUSD",1646683485819,0.36423348,37257.0,37245.0,0.20533403]
["bitfinex","BTCUSD",1646683485820,0.27353327,37254.0,37245.0,0.20533403]
["bitfinex","BTCUSD",1646683486018,0.1,37256.0,37246.0,0.410295]
["bitfinex","BTCUSD",1646683486215,0.1,37256.0,37245.0,0.20533403]
["bitfinex","BTCUSD",1646683486216,0.75616905,37258.0,37245.0,0.25533403]
["bitfinex","BTCUSD",1646683486665,0.26366905,37258.0,37245.0,0.25533403]
["bitfinex","BTCUSD",1646683486866,0.21602145,37252.0,37247.0,0.410295]
["bitfinex","BTCUSD",1646683487066,0.21602145,37252.0,37245.0,0.05]
["bitfinex","BTCUSD",1646683487267,0.21602145,37252.0,37246.0,0.05]
["bitfinex","BTCUSD",1646683487668,0.21602145,37252.0,37244.0,0.33478951]
["bitfinex","BTCUSD",1646683487868,0.21602145,37252.0,37246.0,0.05]
["bitfinex","BTCUSD",1646683488068,0.21732821,37249.0,37241.0,0.003]
["bitfinex","BTCUSD",1646683488275,0.163628,37248.0,37241.0,0.003]
["bitfinex","BTCUSD",1646683488867,0.19103821,37249.0,37241.0,0.003]
["bitfinex","BTCUSD",1646683489069,0.26522662,37246.0,37241.0,0.003]
["bitfinex","BTCUSD",1646683489268,0.23717106,37247.0,37240.0,0.17123895]
["bitfinex","BTCUSD",1646683489469,0.23717106,37247.0,37240.0,0.22123895]
["bitfinex","BTCUSD",1646683489869,0.153739,37253.0,37240.0,0.22123895]
["bitfinex","BTCUSD",1646683489870,0.1,37252.0,37240.0,0.22123895]
["bitfinex","BTCUSD",1646683490070,0.002,37247.0,37240.0,0.22123895]
["bitfinex","BTCUSD",1646683490916,0.28555836,37247.0,37240.0,0.22123895]
["bitfinex","BTCUSD",1646683491314,0.28355836,37247.0,37240.0,0.22123895]
["bitfinex","BTCUSD",1646683491511,0.26581693,37250.0,37242.0,0.06716491]
["bitfinex","BTCUSD",1646683491713,0.1,37249.0,37239.0,0.05]
["bitfinex","BTCUSD",1646683492217,0.1,37249.0,37235.0,0.01641]
["bitfinex","BTCUSD",1646683492218,0.002,37247.0,37235.0,0.01641]
["bitfinex","BTCUSD",1646683492414,0.002,37247.0,37235.0,0.08358696]
["bitfinex","BTCUSD",1646683492415,0.1,37246.0,37235.0,0.08358696]
["bitfinex","BTCUSD",1646683492612,0.09995296,37245.0,37241.0,0.18581921]
["bitfinex","BTCUSD",1646683492821,0.002,37247.0,37242.0,0.410295]
["bitfinex","BTCUSD",1646683493213,0.1,37249.0,37236.0,0.30476606]
["bitfinex","BTCUSD",1646683493417,0.1,37249.0,37236.0,0.05]
["bitfinex","BTCUSD",1646683493614,0.34798371,37251.0,37236.0,0.1]
["bitfinex","BTCUSD",1646683493615,0.1,37250.0,37236.0,0.1]
["bitfinex","BTCUSD",1646683493813,0.02629,37249.0,37236.0,0.05]
["bitfinex","BTCUSD",1646683494015,0.43804256,37245.0,37236.0,0.24237043]
["bitfinex","BTCUSD",1646683494281,0.70310797,37245.0,37236.0,0.19237043]
["bitfinex","BTCUSD",1646683494482,0.080032,37249.0,37236.0,0.19237043]
["bitfinex","BTCUSD",1646683494682,0.080032,37249.0,37236.0,0.25954891]
["bitfinex","BTCUSD",1646683494879,0.02629,37250.0,37236.0,0.25954891]
["bitfinex","BTCUSD",1646683495080,0.02629,37250.0,37236.0,0.30954891]
["bitfinex","BTCUSD",1646683495281,0.02629,37250.0,37236.0,0.25954891]
["bitfinex","BTCUSD",1646683495480,0.22300444,37246.0,37236.0,0.25954891]
["bitfinex","BTCUSD",1646683495683,0.24987544,37246.0,37236.0,0.25954891]
["bitfinex","BTCUSD",1646683496086,0.24987544,37246.0,37241.0,0.32087553]
["bitfinex","BTCUSD",1646683496284,0.026871,37246.0,37241.0,0.37087553]
["bitfinex","BTCUSD",1646683496681,0.026871,37246.0,37241.0,0.05]
["bitfinex","BTCUSD",1646683496883,0.026871,37246.0,37236.0,0.30954891]
["bitfinex","BTCUSD",1646683497082,0.026871,37246.0,37237.0,0.410295]
["bitfinex","BTCUSD",1646683497283,0.026871,37246.0,37237.0,0.460295]
["bitfinex","BTCUSD",1646683497485,0.026871,37246.0,37237.0,0.76506106]
["bitfinex","BTCUSD",1646683497688,0.026869,37250.0,37239.0,0.01620051]
["bitfinex","BTCUSD",1646683497921,0.4763,37256.0,37240.0,0.40946401]
["bitfinex","BTCUSD",1646683497922,0.1,37255.0,37240.0,0.40946401]
["bitfinex","BTCUSD",1646683498123,0.001,37246.0,37242.0,0.410295]
["bitfinex","BTCUSD",1646683498519,0.001,37246.0,37244.0,0.409762]
["bitfinex","BTCUSD",1646683498726,0.001,37246.0,37245.0,1.05013025]
["bitfinex","BTCUSD",1646683499319,0.13423227,37263.0,37245.0,1.05013025]
["bitfinex","BTCUSD",1646683499527,0.08050927,37263.0,37246.0,0.459062]
["bitfinex","BTCUSD",1646683499722,0.4861,37270.0,37260.0,1.6]
["bitfinex","BTCUSD",1646683499929,0.17485701,37269.0,37262.0,0.3276953]
["bitfinex","BTCUSD",1646683500121,0.7433,37275.0,37263.0,0.409762]
["bitfinex","BTCUSD",1646683500322,0.569,37280.0,37263.0,0.509762]
["bitfinex","BTCUSD",1646683500522,0.569,37280.0,37264.0,0.409762]
["bitfinex","BTCUSD",1646683500523,0.02629,37278.0,37264.0,0.409762]
["bitfinex","BTCUSD",1646683500722,0.2473,37283.0,37265.0,0.37188006]
["bitfinex","BTCUSD",1646683500723,0.16667728,37279.0,37265.0,0.37188006]
["bitfinex","BTCUSD",1646683500923,0.16667728,37279.0,37267.0,0.08246485]
["bitfinex","BTCUSD",1646683501121,0.25828694,37275.0,37266.0,0.067115]
["bitfinex","BTCUSD",1646683501327,0.25828694,37275.0,37265.0,0.18423]
["bitfinex","BTCUSD",1646683501328,0.165339,37274.0,37265.0,0.18423]
["bitfinex","BTCUSD",1646683501520,0.25828694,37275.0,37265.0,0.05]
["bitfinex","BTCUSD",1646683501521,0.09995296,37269.0,37265.0,0.05]
["bitfinex","BTCUSD",1646683501769,0.09995296,37269.0,37265.0,0.0671298]
["bitfinex","BTCUSD",1646683501966,0.25828694,37275.0,37264.0,0.24462087]
["bitfinex","BTCUSD",1646683502167,0.1,37280.0,37265.0,0.46498491]
["bitfinex","BTCUSD",1646683502168,0.002,37269.0,37265.0,0.46498491]
["bitfinex","BTCUSD",1646683502368,0.002,37269.0,37267.0,0.409762]
["bitfinex","BTCUSD",1646683502767,0.002,37269.0,37267.0,0.509762]
["bitfinex","BTCUSD",1646683502967,0.002,37269.0,37268.0,0.73211072]
["bitfinex","BTCUSD",1646683503168,0.002,37269.0,37268.0,1.01599186]
["bitfinex","BTCUSD",1646683503365,0.21133071,37281.0,37275.0,0.30024298]
["bitfinex","BTCUSD",1646683503571,0.21133071,37281.0,37272.0,0.30707402]
["bitfinex","BTCUSD",1646683503767,0.21133071,37281.0,37275.0,0.05]
["bitfinex","BTCUSD",1646683504169,0.21133071,37281.0,37270.0,0.35707402]
["bitfinex","BTCUSD",1646683504170,0.21333071,37281.0,37270.0,0.553]
["bitfinex","BTCUSD",1646683504373,0.21333071,37281.0,37275.0,0.13420938]
["bitfinex","BTCUSD",1646683504568,0.21333071,37281.0,37275.0,0.16878204]
["bitfinex","BTCUSD",1646683505422,0.21133071,37281.0,37275.0,0.16878204]
["bitfinex","BTCUSD",1646683505613,0.165339,37280.0,37275.0,0.05]
["bitfinex","BTCUSD",1646683505813,0.1,37280.0,37275.0,0.05]
["bitfinex","BTCUSD",1646683506316,0.165339,37279.0,37272.0,0.05]
["bitfinex","BTCUSD",1646683506520,0.242189,37279.0,37272.0,0.05]
["bitfinex","BTCUSD",1646683506720,0.242189,37279.0,37266.0,0.5]
["bitfinex","BTCUSD",1646683506721,0.02629,37278.0,37266.0,0.5]
["bitfinex","BTCUSD",1646683506916,0.41529196,37279.0,37266.0,0.5]
["bitfinex","BTCUSD",1646683506917,0.02629,37273.0,37266.0,0.5]
["bitfinex","BTCUSD",1646683507115,0.47928955,37270.0,37261.0,0.46232609]
["bitfinex","BTCUSD",1646683507318,0.1,37269.0,37261.0,0.26442432]
["bitfinex","BTCUSD",1646683507517,0.1,37269.0,37264.0,0.1342368]
["bitfinex","BTCUSD",1646683507719,0.1,37274.0,37264.0,0.1342368]
["bitfinex","BTCUSD",1646683507916,0.1,37274.0,37265.0,0.72934686]
["bitfinex","BTCUSD",1646683508116,0.1,37278.0,37265.0,0.5236505]
["bitfinex","BTCUSD",1646683508317,0.37125831,37278.0,37271.0,0.48599064]
["bitfinex","BTCUSD",1646683508515,0.27125831,37278.0,37271.0,0.48599064]
["bitfinex","BTCUSD",1646683508716,0.27125831,37278.0,37271.0,0.05]
["bitfinex","BTCUSD",1646683509168,0.27125831,37278.0,37265.0,0.1]
["bitfinex","BTCUSD",1646683509567,0.27125831,37278.0,37266.0,0.30569636]
["bitfinex","BTCUSD",1646683509765,0.1,37278.0,37267.0,0.476878]
["bitfinex","BTCUSD",1646683509968,0.2272,37283.0,37269.0,0.409762]
["bitfinex","BTCUSD",1646683510168,0.4879,37285.0,37271.0,0.01423527]
["bitfinex","BTCUSD",1646683510370,0.4879,37285.0,37279.0,0.409762]
["bitfinex","BTCUSD",1646683510568,0.70078014,37288.0,37278.0,0.43783265]
["bitfinex","BTCUSD",1646683510768,0.28098123,37287.0,37278.0,0.48783265]
["bitfinex","BTCUSD",1646683510968,0.28098123,37287.0,37278.0,0.25158153]
["bitfinex","BTCUSD",1646683511171,0.28098123,37287.0,37278.0,0.31868053]
["bitfinex","BTCUSD",1646683511370,0.23678014,37288.0,37278.0,0.31868053]
["bitfinex","BTCUSD",1646683511571,0.42928554,37288.0,37278.0,0.25158153]
["bitfinex","BTCUSD",1646683511775,0.23678014,37288.0,37278.0,0.25158153]
["bitfinex","BTCUSD",1646683511974,0.09995296,37293.0,37279.0,0.71545836]
["bitfinex","BTCUSD",1646683512175,0.003,37288.0,37280.0,0.067096]
["bitfinex","BTCUSD",1646683512373,0.003,37288.0,37281.0,0.47685276]
["bitfinex","BTCUSD",1646683512576,0.003,37288.0,37281.0,0.409762]
["bitfinex","BTCUSD",1646683512771,0.003,37288.0,37281.0,0.459762]
["bitfinex","BTCUSD",1646683513021,0.51761114,37286.0,37281.0,0.05]
["bitfinex","BTCUSD",1646683513323,0.165339,37284.0,37267.0,0.30569636]
["bitfinex","BTCUSD",1646683513520,0.59390114,37286.0,37272.0,0.06711]
["bitfinex","BTCUSD",1646683513717,0.59390114,37286.0,37266.0,0.57982867]
["bitfinex","BTCUSD",1646683513718,0.19995296,37284.0,37266.0,0.57982867]
["bitfinex","BTCUSD",1646683513922,0.19798555,37272.0,37266.0,0.57982867]
["bitfinex","BTCUSD",1646683514122,0.19798555,37272.0,37267.0,0.412762]
["bitfinex","BTCUSD",1646683514922,0.19798555,37272.0,37267.0,0.003]
["bitfinex","BTCUSD",1646683515122,0.23144691,37271.0,37267.0,0.003]
["bitfinex","BTCUSD",1646683515322,0.33144691,37271.0,37266.0,0.57982867]
["bitfinex","BTCUSD",1646683515524,0.06484164,37270.0,37266.0,0.57982867]
["bitfinex","BTCUSD",1646683515923,0.191629,37269.0,37266.0,0.57982867]
["bitfinex","BTCUSD",1646683516124,0.165339,37269.0,37266.0,0.46010743]
["bitfinex","BTCUSD",1646683516329,0.46918694,37269.0,37266.0,0.46010743]
["bitfinex","BTCUSD",1646683516531,1.6,37266.0,37261.0,0.002]
["bitfinex","BTCUSD",1646683516774,0.026865,37263.0,37249.0,0.5]
["bitfinex","BTCUSD",1646683516975,0.026865,37263.0,37247.0,0.15]
["bitfinex","BTCUSD",1646683516976,0.214639,37262.0,37247.0,0.15]
["bitfinex","BTCUSD",1646683517179,0.12629,37256.0,37243.0,0.0999]
["bitfinex","BTCUSD",1646683517371,0.33170092,37255.0,37244.0,0.067159]
["bitfinex","BTCUSD",1646683517578,0.09995296,37257.0,37254.0,0.29418247]
["bitfinex","BTCUSD",1646683517579,0.19995296,37257.0,37254.0,0.29418247]
["bitfinex","BTCUSD",1646683517872,0.1,37260.0,37254.0,0.29418247]
["bitfinex","BTCUSD",1646683518073,0.1,37260.0,37255.0,0.409762]
["bitfinex","BTCUSD",1646683518272,0.1,37260.0,37256.0,0.409762]
["bitfinex","BTCUSD",1646683518671,0.1,37260.0,37256.0,0.18903398]
["bitfinex","BTCUSD",1646683518874,0.2844427,37265.0,37254.0,0.05535]
["bitfinex","BTCUSD",1646683519074,0.2844427,37265.0,37246.0,0.43970992]
["bitfinex","BTCUSD",1646683519075,0.07085591,37258.0,37246.0,0.43970992]
["bitfinex","BTCUSD",1646683519271,0.1,37260.0,37246.0,0.134299]
["bitfinex","BTCUSD",1646683519475,0.09995296,37259.0,37246.0,0.134299]
["bitfinex","BTCUSD",1646683519674,0.1,37258.0,37246.0,0.134299]
["bitfinex","BTCUSD",1646683519874,0.0493,37259.0,37254.0,0.31505119]
["bitfinex","BTCUSD",1646683520082,0.1,37259.0,37254.0,0.31505119]
["bitfinex","BTCUSD",1646683520294,0.15,37259.0,37254.0,0.31505119]
["bitfinex","BTCUSD",1646683520540,0.15,37259.0,37254.0,0.36505119]
["bitfinex","BTCUSD",1646683520942,0.15,37259.0,37254.0,0.43219237]
["bitfinex","BTCUSD",1646683521244,0.32249274,37264.0,37254.0,0.43219237]
["bitfinex","BTCUSD",1646683521245,0.47249274,37264.0,37254.0,0.43219237]
["bitfinex","BTCUSD",1646683521441,0.47249274,37264.0,37257.0,0.1676861]
["bitfinex","BTCUSD",1646683521640,0.47249274,37264.0,37254.0,0.36505119]
["bitfinex","BTCUSD",1646683521641,0.37253978,37264.0,37254.0,0.36505119]
["bitfinex","BTCUSD",1646683521841,0.37253978,37264.0,37260.0,0.31429856]
["bitfinex","BTCUSD",1646683522044,0.09995296,37264.0,37261.0,0.409762]
["bitfinex","BTCUSD",1646683522245,0.006,37264.0,37261.0,0.409762]
["bitfinex","BTCUSD",1646683523143,0.006,37264.0,37263.0,0.409762]
["bitfinex","BTCUSD",1646683523342,0.27490825,37269.0,37262.0,0.05]
["bitfinex","BTCUSD",1646683523542,0.29619825,37269.0,37262.0,0.05]
["bitfinex","BTCUSD",1646683523739,0.29619825,37269.0,37254.0,0.30541092]
["bitfinex","BTCUSD",1646683523740,0.36990825,37269.0,37256.0,0.067138]
["bitfinex","BTCUSD",1646683524173,0.36990825,37269.0,37260.0,0.42415011]
["bitfinex","BTCUSD",1646683524576,0.36990825,37269.0,37260.0,0.47415011]
["bitfinex","BTCUSD",1646683524973,0.36990825,37269.0,37260.0,0.22317704]
["bitfinex","BTCUSD",1646683525173,0.15,37269.0,37260.0,0.22317704]
["bitfinex","BTCUSD",1646683525574,0.176855,37269.0,37261.0,0.409571]
["bitfinex","BTCUSD",1646683525774,0.176855,37269.0,37260.0,0.05]
["bitfinex","BTCUSD",1646683526175,0.24834514,37267.0,37257.0,0.409571]
["bitfinex","BTCUSD",1646683526379,0.170369,37263.0,37246.0,0.4992]
["bitfinex","BTCUSD",1646683526583,0.33227092,37262.0,37242.0,0.002]
["bitfinex","BTCUSD",1646683526778,0.24977436,37254.0,37244.0,0.17040468]
["bitfinex","BTCUSD",1646683526978,0.22348436,37254.0,37245.0,0.409571]
["bitfinex","BTCUSD",1646683527181,0.22348436,37254.0,37244.0,0.17040468]
["bitfinex","BTCUSD",1646683527380,0.22348436,37254.0,37245.0,0.409571]
["bitfinex","BTCUSD",1646683527578,0.22348436,37254.0,37242.0,0.002]
["bitfinex","BTCUSD",1646683527579,0.30541092,37253.0,37242.0,0.002]
["bitfinex","BTCUSD",1646683527777,0.12629,37252.0,37242.0,0.002]
["bitfinex","BTCUSD",1646683528029,0.12629,37252.0,37243.0,0.409571]
["bitfinex","BTCUSD",1646683528030,0.1,37252.0,37243.0,0.409571]
["bitfinex","BTCUSD",1646683529030,0.29049642,37254.0,37250.0,0.25181026]
["bitfinex","BTCUSD",1646683529233,0.1,37256.0,37250.0,0.30181026]
["bitfinex","BTCUSD",1646683529631,0.40541092,37256.0,37250.0,0.30181026]
["bitfinex","BTCUSD",1646683529836,0.02629,37255.0,37250.0,0.05]
["bitfinex","BTCUSD",1646683530033,0.02629,37255.0,37242.0,0.01541]
["bitfinex","BTCUSD",1646683530334,0.02629,37251.0,37242.0,0.01541]
["bitfinex","BTCUSD",1646683530531,0.02629,37251.0,37244.0,0.409571]
["bitfinex","BTCUSD",1646683530731,0.02629,37251.0,37244.0,0.28346535]
["bitfinex","BTCUSD",1646683530932,0.50545434,37251.0,37244.0,0.28346535]
["bitfinex","BTCUSD",1646683531333,0.026868,37249.0,37244.0,0.33346535]
["bitfinex","BTCUSD",1646683531534,0.026868,37249.0,37245.0,0.409571]
["bitfinex","BTCUSD",1646683531763,0.026868,37249.0,37243.0,0.409571]
["bitfinex","BTCUSD",1646683532162,0.027868,37249.0,37243.0,0.459571]
["bitfinex","BTCUSD",1646683532367,0.027868,37249.0,37243.0,0.05]
["bitfinex","BTCUSD",1646683532562,0.027868,37249.0,37243.0,0.31753221]
["bitfinex","BTCUSD",1646683532763,0.027868,37249.0,37244.0,0.409571]
["bitfinex","BTCUSD",1646683533364,0.026868,37249.0,37244.0,0.409571]
["bitfinex","BTCUSD",1646683533766,0.126866,37251.0,37244.0,0.409571]
["bitfinex","BTCUSD",1646683534165,0.001,37249.0,37244.0,0.409571]
["bitfinex","BTCUSD",1646683535166,0.001,37249.0,37244.0,0.476724]
["bitfinex","BTCUSD",1646683535825,0.001,37249.0,37245.0,0.30541092]
["bitfinex","BTCUSD",1646683536027,0.001,37249.0,37248.0,0.59148605]
["bitfinex","BTCUSD",1646683536224,0.08051871,37259.0,37250.0,0.409571]
["bitfinex","BTCUSD",1646683536424,0.28646461,37264.0,37251.0,0.30541092]
["bitfinex","BTCUSD",1646683536425,0.18651165,37264.0,37251.0,0.30541092]
["bitfinex","BTCUSD",1646683536626,0.5591,37266.0,37252.0,0.409571]
["bitfinex","BTCUSD",1646683536823,0.1,37266.0,37252.0,0.459571]
["bitfinex","BTCUSD",1646683537026,0.29624628,37264.0,37252.0,0.459571]
["bitfinex","BTCUSD",1646683537224,0.29624628,37264.0,37257.0,0.25330201]
["bitfinex","BTCUSD",1646683537424,0.26938928,37264.0,37257.0,0.25330201]
["bitfinex","BTCUSD",1646683537731,0.09995296,37269.0,37262.0,0.2255884]
["bitfinex","BTCUSD",1646683537924,0.27605217,37272.0,37262.0,0.15916811]
["bitfinex","BTCUSD",1646683538123,0.02629,37272.0,37262.0,0.15916811]
["bitfinex","BTCUSD",1646683538325,0.18044092,37273.0,37263.0,0.409571]
["bitfinex","BTCUSD",1646683538326,0.08048796,37273.0,37263.0,0.409571]
["bitfinex","BTCUSD",1646683538533,0.08048796,37273.0,37264.0,0.409571]
["bitfinex","BTCUSD",1646683538726,0.08048796,37273.0,37265.0,0.35303208]
["bitfinex","BTCUSD",1646683538926,0.22545035,37279.0,37266.0,0.409571]
["bitfinex","BTCUSD",1646683539180,0.4687,37285.0,37278.0,0.26685471]
["bitfinex","BTCUSD",1646683539373,0.31356218,37286.0,37277.0,0.03686]
["bitfinex","BTCUSD",1646683539571,0.31356218,37286.0,37272.0,0.134208]
["bitfinex","BTCUSD",1646683539572,0.053689,37285.0,37269.0,0.01341]
["bitfinex","BTCUSD",1646683539770,0.36725118,37285.0,37269.0,0.08051802]
["bitfinex","BTCUSD",1646683539971,0.02629,37284.0,37271.0,0.01292376]
["bitfinex","BTCUSD",1646683540171,0.25073633,37281.0,37269.0,0.06341]
["bitfinex","BTCUSD",1646683540377,1.6,37279.0,37273.0,0.24741757]
["bitfinex","BTCUSD",1646683540574,0.026846,37280.0,37273.0,0.24741757]
["bitfinex","BTCUSD",1646683540772,0.026846,37280.0,37269.0,0.409571]
["bitfinex","BTCUSD",1646683540970,0.026846,37280.0,37270.0,0.01341]
["bitfinex","BTCUSD",1646683541171,0.28963734,37275.0,37266.0,0.30303208]
["bitfinex","BTCUSD",1646683541372,0.28963734,37275.0,37265.0,0.134234]
["bitfinex","BTCUSD",1646683541580,0.28963734,37275.0,37266.0,0.409571]
["bitfinex","BTCUSD",1646683541774,0.28963734,37275.0,37266.0,0.28211063]
["bitfinex","BTCUSD",1646683541974,0.45700674,37275.0,37266.0,0.49937667]
["bitfinex","BTCUSD",1646683542173,0.55700674,37275.0,37266.0,0.54937667]
["bitfinex","BTCUSD",1646683542375,0.38963734,37275.0,37268.0,0.06712]
["bitfinex","BTCUSD",1646683542575,0.1,37275.0,37266.0,0.54937667]
["bitfinex","BTCUSD",1646683542775,0.1,37275.0,37267.0,0.409571]
["bitfinex","BTCUSD",1646683543220,0.17624296,37280.0,37267.0,0.77870385]
["bitfinex","BTCUSD",1646683543418,0.17624296,37280.0,37278.0,0.29959039]
["bitfinex","BTCUSD",1646683543419,0.05,37280.0,37278.0,0.29959039]
["bitfinex","BTCUSD",1646683543623,0.11336296,37283.0,37279.0,0.30201946]
["bitfinex","BTCUSD",1646683543820,0.1,37291.0,37279.0,0.30201946]
["bitfinex","BTCUSD",1646683543821,0.11336296,37291.0,37279.0,0.72602819]
["bitfinex","BTCUSD",1646683544021,0.41356218,37292.0,37281.0,0.13418305]
["bitfinex","BTCUSD",1646683544022,0.1,37292.0,37281.0,0.13418305]
["bitfinex","BTCUSD",1646683544221,0.1,37292.0,37284.0,0.48233528]
["bitfinex","BTCUSD",1646683544422,0.1,37292.0,37287.0,0.409571]
["bitfinex","BTCUSD",1646683544625,0.08848009,37297.0,37290.0,0.409571]
["bitfinex","BTCUSD",1646683545123,0.24094156,37301.0,37290.0,0.476639]
["bitfinex","BTCUSD",1646683545323,0.68059602,37307.0,37292.0,0.06706997]
["bitfinex","BTCUSD",1646683545526,0.31541946,37307.0,37294.0,0.067073]
["bitfinex","BTCUSD",1646683545724,0.19842704,37301.0,37294.0,0.31711984]
["bitfinex","BTCUSD",1646683546123,0.1,37306.0,37295.0,0.409571]
["bitfinex","BTCUSD",1646683546124,0.0134,37303.0,37295.0,0.409571]
["bitfinex","BTCUSD",1646683546324,0.19995296,37306.0,37295.0,0.409571]
["bitfinex","BTCUSD",1646683546325,0.09995296,37306.0,37295.0,0.409571]
["bitfinex","BTCUSD",1646683546520,0.22797637,37299.0,37295.0,0.47664]
["bitfinex","BTCUSD",1646683546978,0.006699,37295.0,37294.0,0.77669084]
["bitfinex","BTCUSD",1646683547175,0.006699,37295.0,37289.0,0.136164]
["bitfinex","BTCUSD",1646683547477,0.006699,37295.0,37290.0,0.409571]
["bitfinex","BTCUSD",1646683547678,0.006699,37295.0,37290.0,0.47665167]
["bitfinex","BTCUSD",1646683547876,0.006699,37295.0,37290.0,0.42810535]
["bitfinex","BTCUSD",1646683548079,0.006699,37295.0,37291.0,0.06362058]
["bitfinex","BTCUSD",1646683548277,0.008699,37295.0,37293.0,0.01216289]
["bitfinex","BTCUSD",1646683548577,0.008699,37295.0,37294.0,1.11611808]
["bitfinex","BTCUSD",1646683548779,0.002,37307.0,37294.0,1.51813754]
["bitfinex","BTCUSD",1646683549177,0.08040954,37310.0,37294.0,1.26895961]
["bitfinex","BTCUSD",1646683549178,0.10669954,37310.0,37294.0,1.26895961]
["bitfinex","BTCUSD",1646683549374,0.08040954,37310.0,37294.0,1.26895961]
["bitfinex","BTCUSD",1646683549576,0.21599259,37306.0,37295.0,0.13412]
["bitfinex","BTCUSD",1646683549777,0.21599259,37306.0,37296.0,0.459571]
["bitfinex","BTCUSD",1646683550082,0.21599259,37306.0,37294.0,0.45736915]
["bitfinex","BTCUSD",1646683550083,0.08048688,37302.0,37294.0,0.45736915]
["bitfinex","BTCUSD",1646683550278,0.02683,37297.0,37295.0,0.409571]
["bitfinex","BTCUSD",1646683551221,0.05365866,37297.0,37295.0,0.409571]
["bitfinex","BTCUSD",1646683554972,0.67136638,37296.0,37290.0,0.005]
["bitfinex","BTCUSD",1646683555169,0.05736971,37293.0,37290.0,0.005]
["bitfinex","BTCUSD",1646683555471,0.05,37291.0,37290.0,0.409571]
["bitfinex","BTCUSD",1646683555872,0.05366853,37292.0,37290.0,0.409571]
["bitfinex","BTCUSD",1646683556068,0.05,37291.0,37290.0,0.409571]
["bitfinex","BTCUSD",1646683556370,0.2498,37291.0,37290.0,0.409571]
["bitfinex","BTCUSD",1646683556569,0.2998,37291.0,37290.0,0.409571]
["bitfinex","BTCUSD",1646683557172,0.1,37291.0,37290.0,0.409571]
["bitfinex","BTCUSD",1646683557571,0.05,37291.0,37290.0,0.409571]
["bitfinex","BTCUSD",1646683558821,0.32639111,37291.0,37290.0,0.409305]
["bitfinex","BTCUSD",1646683559019,0.32639111,37291.0,37285.0,0.005]
["bitfinex","BTCUSD",1646683559020,0.05961577,37290.0,37285.0,0.005]
["bitfinex","BTCUSD",1646683559221,0.20961577,37290.0,37287.0,0.409305]
["bitfinex","BTCUSD",1646683559518,0.20961577,37290.0,37283.0,0.0134]
["bitfinex","BTCUSD",1646683559720,0.16527626,37285.0,37277.0,0.28597313]
["bitfinex","BTCUSD",1646683559924,0.16527626,37285.0,37268.0,0.0999]
["bitfinex","BTCUSD",1646683559927,0.35969488,37284.0,37268.0,0.0999]
["bitfinex","BTCUSD",1646683560122,0.35969488,37284.0,37269.0,0.409344]
["bitfinex","BTCUSD",1646683560123,0.026847,37278.0,37269.0,0.409344]
["bitfinex","BTCUSD",1646683560319,0.026847,37278.0,37272.0,0.005]
["bitfinex","BTCUSD",1646683560522,0.026847,37278.0,37273.0,0.409344]
["bitfinex","BTCUSD",1646683560523,0.02629,37277.0,37273.0,0.409344]
["bitfinex","BTCUSD",1646683560722,0.03309508,37275.0,37272.0,0.005]
["bitfinex","BTCUSD",1646683560922,0.05313534,37276.0,37273.0,0.399164]
["bitfinex","BTCUSD",1646683560923,0.1998,37274.0,37273.0,0.399164]
["bitfinex","BTCUSD",1646683561320,0.1998,37274.0,37273.0,0.384554]
["bitfinex","BTCUSD",1646683561321,0.2998,37274.0,37273.0,0.384554]
["bitfinex","BTCUSD",1646683561520,0.2973,37274.0,37273.0,0.384554]
["bitfinex","BTCUSD",1646683561985,0.0975,37274.0,37273.0,0.384554]
["bitfinex","BTCUSD",1646683562185,0.0475,37274.0,37273.0,0.384554]
["bitfinex","BTCUSD",1646683562384,0.05,37274.0,37273.0,0.384554]
["bitfinex","BTCUSD",1646683562583,0.05,37275.0,37273.0,0.384554]
["bitfinex","BTCUSD",1646683562982,0.10369434,37276.0,37273.0,0.384554]
["bitfinex","BTCUSD",1646683563186,0.05369434,37276.0,37273.0,0.384554]
["bitfinex","BTCUSD",1646683563383,0.05,37275.0,37273.0,0.384554]
["bitfinex","BTCUSD",1646683563885,0.05,37275.0,37257.0,0.001]
["bitfinex","BTCUSD",1646683564083,0.05,37275.0,37258.0,0.42232313]
["bitfinex","BTCUSD",1646683564084,0.02684949,37270.0,37258.0,0.42232313]
["bitfinex","BTCUSD",1646683564284,0.05,37270.0,37268.0,0.002]
["bitfinex","BTCUSD",1646683564584,0.130549,37270.0,37269.0,0.40941]
["bitfinex","BTCUSD",1646683565618,0.43518238,37270.0,37269.0,0.40941]
["bitfinex","BTCUSD",1646683565816,0.43518238,37270.0,37269.0,0.00662895]
["bitfinex","BTCUSD",1646683565817,0.230549,37270.0,37269.0,0.00662895]
["bitfinex","BTCUSD",1646683566015,0.230549,37270.0,37257.0,0.001]
["bitfinex","BTCUSD",1646683566220,0.053707,37265.0,37258.0,0.409454]
["bitfinex","BTCUSD",1646683566419,0.30859273,37265.0,37258.0,0.409454]
["bitfinex","BTCUSD",1646683566617,0.026854,37264.0,37263.0,0.136506]
["bitfinex","BTCUSD",1646683568523,0.016854,37264.0,37263.0,0.136506]
["bitfinex","BTCUSD",1646683568726,0.02685322,37267.0,37266.0,0.34112199]
["bitfinex","BTCUSD",1646683568921,0.02685322,37267.0,37266.0,0.75048699]
["bitfinex","BTCUSD",1646683570670,0.07685322,37267.0,37266.0,0.75048699]
["bitfinex","BTCUSD",1646683571282,0.07685322,37267.0,37261.0,0.004]
["bitfinex","BTCUSD",1646683571283,0.37959296,37267.0,37261.0,0.004]
["bitfinex","BTCUSD",1646683571475,0.37959296,37267.0,37262.0,0.406445]
["bitfinex","BTCUSD",1646683571476,0.2,37265.0,37262.0,0.406445]
["bitfinex","BTCUSD",1646683571674,0.2,37265.0,37251.0,0.003]
["bitfinex","BTCUSD",1646683571675,1.853719,37264.0,37251.0,0.003]
["bitfinex","BTCUSD",1646683571880,0.28722539,37261.0,37253.0,0.406546]
["bitfinex","BTCUSD",1646683572076,0.16210998,37259.0,37253.0,0.406546]
["bitfinex","BTCUSD",1646683572277,0.16210998,37259.0,37253.0,0.40696487]
["bitfinex","BTCUSD",1646683572475,0.1,37259.0,37253.0,0.40696487]
["bitfinex","BTCUSD",1646683572675,0.1998,37258.0,37253.0,0.40696487]
["bitfinex","BTCUSD",1646683572925,0.02685927,37257.0,37253.0,0.40696487]
["bitfinex","BTCUSD",1646683573124,0.12685927,37257.0,37253.0,0.40696487]
["bitfinex","BTCUSD",1646683573520,0.22685927,37257.0,37253.0,0.40696487]
["bitfinex","BTCUSD",1646683573718,0.25371827,37257.0,37253.0,0.40696487]
["bitfinex","BTCUSD",1646683574120,0.2534815,37257.0,37253.0,0.40696487]
["bitfinex","BTCUSD",1646683575120,0.2534815,37257.0,37256.0,0.31697939]
["bitfinex","BTCUSD",1646683575319,0.2534815,37257.0,37256.0,0.72350339]
["bitfinex","BTCUSD",1646683575523,0.1534815,37257.0,37256.0,0.72350339]
["bitfinex","BTCUSD",1646683576524,0.05371827,37257.0,37256.0,0.72350339]
["bitfinex","BTCUSD",1646683577675,0.71261019,37269.0,37267.0,0.08460842]
["bitfinex","BTCUSD",1646683577875,0.71261019,37269.0,37257.0,0.4]
["bitfinex","BTCUSD",1646683577876,1.0,37267.0,37257.0,0.4]
["bitfinex","BTCUSD",1646683578075,0.08055263,37268.0,37258.0,0.406482]
["bitfinex","BTCUSD",1646683578480,0.05498657,37272.0,37259.0,0.35]
["bitfinex","BTCUSD",1646683578681,1.0175,37279.0,37269.0,0.15]
["bitfinex","BTCUSD",1646683578682,0.22179258,37278.0,37269.0,0.15]
["bitfinex","BTCUSD",1646683578881,0.12629,37281.0,37277.0,0.17005702]
["bitfinex","BTCUSD",1646683579086,0.020137,37280.0,37279.0,0.170051]
["bitfinex","BTCUSD",1646683579678,0.020137,37280.0,37279.0,0.320051]
["bitfinex","BTCUSD",1646683579880,0.020137,37280.0,37279.0,0.620051]
["bitfinex","BTCUSD",1646683580079,0.1999,37283.0,37279.0,0.620051]
["bitfinex","BTCUSD",1646683580282,0.1999,37283.0,37282.0,0.320031]
["bitfinex","BTCUSD",1646683580533,1.34654175,37295.0,37282.0,0.320031]
["bitfinex","BTCUSD",1646683580732,0.020123,37288.0,37283.0,0.170015]
["bitfinex","BTCUSD",1646683580931,0.21954485,37295.0,37287.0,0.15751308]
["bitfinex","BTCUSD",1646683581134,0.09017503,37296.0,37288.0,0.48505804]
["bitfinex","BTCUSD",1646683581135,0.1998,37293.0,37288.0,0.48505804]
["bitfinex","BTCUSD",1646683581339,0.1998,37293.0,37288.0,0.619987]
["bitfinex","BTCUSD",1646683581535,0.1998,37293.0,37288.0,0.469987]
["bitfinex","BTCUSD",1646683581739,0.1998,37293.0,37292.0,0.169967]
["bitfinex","BTCUSD",1646683581931,0.1998,37293.0,37292.0,3.13862917]
["bitfinex","BTCUSD",1646683582136,0.020118,37295.0,37292.0,3.20645656]
["bitfinex","BTCUSD",1646683582334,0.020118,37295.0,37294.0,0.15]
["bitfinex","BTCUSD",1646683582535,0.020118,37295.0,37294.0,0.619952]
["bitfinex","BTCUSD",1646683583636,0.020118,37295.0,37294.0,0.319952]
["bitfinex","BTCUSD",1646683583833,0.020118,37295.0,37294.0,0.169952]
["bitfinex","BTCUSD",1646683584870,0.015118,37295.0,37294.0,0.169952]
["bitfinex","BTCUSD",1646683586874,0.19628881,37295.0,37294.0,0.169952]
["bitfinex","BTCUSD",1646683587373,0.29628881,37295.0,37294.0,0.169952]
["bitfinex","BTCUSD",1646683587573,0.115118,37295.0,37294.0,0.169952]
["bitfinex","BTCUSD",1646683588237,0.105118,37295.0,37294.0,0.169952]
["bitfinex","BTCUSD",1646683588538,0.055118,37295.0,37294.0,0.169952]
["bitfinex","BTCUSD",1646683588737,0.24369065,37295.0,37294.0,0.169952]
["bitfinex","BTCUSD",1646683588938,0.254918,37295.0,37294.0,0.169952]
["bitfinex","BTCUSD",1646683589444,0.05,37295.0,37294.0,0.169952]
["bitfinex","BTCUSD",1646683589638,0.05,37295.0,37294.0,0.319952]
["bitfinex","BTCUSD",1646683589837,0.05,37295.0,37294.0,0.169952]
["bitfinex","BTCUSD",1646683590039,0.05,37295.0,37294.0,0.319952]
["bitfinex","BTCUSD",1646683590537,0.006707,37296.0,37294.0,0.319952]
["bitfinex","BTCUSD",1646683590738,0.006707,37296.0,37295.0,0.169946]
["bitfinex","BTCUSD",1646683591145,0.306707,37296.0,37288.0,0.169979]
["bitfinex","BTCUSD",1646683591339,0.306707,37296.0,37285.0,0.15]
["bitfinex","BTCUSD",1646683591541,0.356707,37296.0,37285.0,0.15]
["bitfinex","BTCUSD",1646683591777,0.17899582,37292.0,37285.0,0.170002]
["bitfinex","BTCUSD",1646683591979,0.17899582,37292.0,37285.0,0.170005]
["bitfinex","BTCUSD",1646683591980,0.006709,37290.0,37285.0,0.170005]
["bitfinex","BTCUSD",1646683592176,0.006709,37290.0,37284.0,0.01339]
["bitfinex","BTCUSD",1646683592177,0.02629,37289.0,37284.0,0.01339]
["bitfinex","BTCUSD",1646683592378,0.033001,37289.0,37280.0,0.004]
["bitfinex","BTCUSD",1646683592578,0.02612298,37286.0,37280.0,0.004]
["bitfinex","BTCUSD",1646683592778,0.18243142,37282.0,37280.0,0.004]
["bitfinex","BTCUSD",1646683592979,0.22515028,37281.0,37275.0,0.170063]
["bitfinex","BTCUSD",1646683593277,0.32515028,37281.0,37277.0,0.170062]
["bitfinex","BTCUSD",1646683593476,0.1,37281.0,37277.0,0.170062]
["bitfinex","BTCUSD",1646683593879,0.006712,37280.0,37277.0,0.170062]
["bitfinex","BTCUSD",1646683594078,0.006712,37280.0,37278.0,0.15]
["bitfinex","BTCUSD",1646683594277,0.006712,37280.0,37279.0,0.170051]
["bitfinex","BTCUSD",1646683595632,0.046712,37282.0,37279.0,0.170051]
["bitfinex","BTCUSD",1646683596027,0.00670917,37282.0,37279.0,0.170051]
["bitfinex","BTCUSD",1646683596230,0.32216321,37282.0,37279.0,0.170051]
["bitfinex","BTCUSD",1646683596429,0.32516321,37282.0,37275.0,0.15]
["bitfinex","BTCUSD",1646683596626,0.32516321,37282.0,37276.0,0.170062]
["bitfinex","BTCUSD",1646683596826,0.32516321,37282.0,37276.0,0.170065]
["bitfinex","BTCUSD",1646683597032,0.52496321,37282.0,37276.0,0.170065]
["bitfinex","BTCUSD",1646683597227,0.32434328,37280.0,37275.0,0.15]
["bitfinex","BTCUSD",1646683597428,0.006711,37278.0,37276.0,0.170067]
["bitfinex","BTCUSD",1646683597628,0.006711,37278.0,37277.0,0.170064]
["bitfinex","BTCUSD",1646683598028,0.006711,37278.0,37275.0,0.45959775]
["bitfinex","BTCUSD",1646683598228,0.006711,37278.0,37276.0,0.170069]
["bitfinex","BTCUSD",1646683599675,0.05,37279.0,37276.0,0.170068]
["bitfinex","BTCUSD",1646683599872,0.00671,37289.0,37275.0,0.45959775]
["bitfinex","BTCUSD",1646683600074,0.006711,37278.0,37275.0,0.45959775]
["bitfinex","BTCUSD",1646683600273,0.00670921,37282.0,37279.0,0.21951902]
["bitfinex","BTCUSD",1646683600477,0.00670921,37282.0,37280.0,0.170044]
["bitfinex","BTCUSD",1646683600676,0.03942014,37287.0,37281.0,0.3]
["bitfinex","BTCUSD",1646683600878,0.20727925,37294.0,37285.0,0.15]
["bitfinex","BTCUSD",1646683600879,0.23990302,37294.0,37285.0,0.15]
["bitfinex","BTCUSD",1646683601074,0.23990302,37294.0,37286.0,0.48236563]
["bitfinex","BTCUSD",1646683601076,0.13990302,37294.0,37286.0,0.48236563]
["bitfinex","BTCUSD",1646683601274,0.13990302,37294.0,37293.0,0.17074872]
["bitfinex","BTCUSD",1646683601479,0.10727925,37294.0,37293.0,0.34070672]
["bitfinex","BTCUSD",1646683601674,0.03354406,37294.0,37293.0,0.34070672]
["bitfinex","BTCUSD",1646683602275,0.03354406,37294.0,37293.0,0.169958]
["bitfinex","BTCUSD",1646683604527,0.03354406,37294.0,37293.0,0.163668]
["bitfinex","BTCUSD",1646683604838,0.006708,37295.0,37294.0,0.163666]
["bitfinex","BTCUSD",1646683605925,0.006708,37295.0,37294.0,2.0152194]
["bitfinex","BTCUSD",1646683606426,0.006708,37295.0,37294.0,0.163666]
["bitfinex","BTCUSD",1646683606877,0.02012164,37296.0,37294.0,0.163666]
["bitfinex","BTCUSD",1646683607480,0.0134149,37295.0,37294.0,0.163666]
["bitfinex","BTCUSD",1646683609077,0.02012164,37296.0,37294.0,0.163666]
["bitfinex","BTCUSD",1646683610624,0.1998,37295.0,37294.0,0.163666]
["bitfinex","BTCUSD",1646683611223,0.2498,37295.0,37294.0,0.163666]
["bitfinex","BTCUSD",1646683611427,1.2,37294.0,37287.0,0.0134]
["bitfinex","BTCUSD",1646683611623,0.6132167,37295.0,37287.0,0.0134]
["bitfinex","BTCUSD",1646683611624,0.02012672,37293.0,37287.0,0.0134]
["bitfinex","BTCUSD",1646683611824,0.013418,37293.0,37287.0,0.0134]
["bitfinex","BTCUSD",1646683612025,0.02920449,37291.0,37287.0,0.0134]
["bitfinex","BTCUSD",1646683612222,0.02920449,37291.0,37288.0,0.30747303]
["bitfinex","BTCUSD",1646683612424,0.18434501,37292.0,37288.0,0.30747303]
["bitfinex","BTCUSD",1646683612625,0.013417,37290.0,37288.0,0.30747303]
["bitfinex","BTCUSD",1646683612823,0.013417,37290.0,37289.0,0.15]
["bitfinex","BTCUSD",1646683613025,0.03354175,37295.0,37289.0,0.15]
["bitfinex","BTCUSD",1646683613026,0.03211683,37300.0,37289.0,0.15]
["bitfinex","BTCUSD",1646683613226,0.026828,37302.0,37299.0,0.15]
["bitfinex","BTCUSD",1646683613425,0.0326336,37306.0,37301.0,0.15]
["bitfinex","BTCUSD",1646683613626,0.013412,37303.0,37301.0,0.15]
["bitfinex","BTCUSD",1646683613925,0.013412,37303.0,37302.0,0.15]
["bitfinex","BTCUSD",1646683614191,0.02011736,37303.0,37299.0,0.26559168]
["bitfinex","BTCUSD",1646683614390,0.02111736,37303.0,37296.0,0.004]
["bitfinex","BTCUSD",1646683615193,0.026829,37302.0,37296.0,0.154]
["bitfinex","BTCUSD",1646683615391,0.21983441,37302.0,37297.0,0.2779955]
["bitfinex","BTCUSD",1646683615591,0.026829,37302.0,37297.0,0.2779955]
["bitfinex","BTCUSD",1646683615789,0.076829,37302.0,37297.0,0.2779955]
["bitfinex","BTCUSD",1646683616295,0.056705,37302.0,37301.0,0.15]
["bitfinex","BTCUSD",1646683616491,0.056705,37302.0,37301.0,0.32766832]
["bitfinex","BTCUSD",1646683616693,0.006705,37302.0,37301.0,0.15]
["bitfinex","BTCUSD",1646683617099,0.006705,37302.0,37299.0,0.15]
["bitfinex","BTCUSD",1646683617698,0.006705,37302.0,37297.0,0.2779955]
["bitfinex","BTCUSD",1646683617923,0.1937016,37301.0,37297.0,0.2779955]
["bitfinex","BTCUSD",1646683618122,0.2437016,37301.0,37297.0,0.2779955]
["bitfinex","BTCUSD",1646683618324,0.1,37301.0,37297.0,0.2779955]
["bitfinex","BTCUSD",1646683618525,0.00670638,37300.0,37298.0,0.15]
["bitfinex","BTCUSD",1646683618723,0.006707,37299.0,37298.0,0.15]
["bitfinex","BTCUSD",1646683620124,0.006707,37299.0,37297.0,0.2779955]
["bitfinex","BTCUSD",1646683620825,0.006707,37299.0,37298.0,0.45]
["bitfinex","BTCUSD",1646683621024,0.006707,37299.0,37298.0,0.15]
["bitfinex","BTCUSD",1646683621223,0.006707,37299.0,37298.0,0.45]
["bitfinex","BTCUSD",1646683621426,0.006707,37299.0,37298.0,0.47629]
["bitfinex","BTCUSD",1646683621673,0.1998,37309.0,37299.0,0.01631901]
["bitfinex","BTCUSD",1646683621876,0.1998,37309.0,37308.0,0.3028961]
["bitfinex","BTCUSD",1646683622074,0.1998,37309.0,37308.0,0.30279017]
["bitfinex","BTCUSD",1646683622574,0.1998,37309.0,37307.0,0.14920198]
["bitfinex","BTCUSD",1646683622774,0.1998,37309.0,37307.0,0.1475324]
["bitfinex","BTCUSD",1646683623178,0.006704,37310.0,37307.0,0.1475324]
["bitfinex","BTCUSD",1646683623380,0.006704,37310.0,37309.0,0.1475324]
["bitfinex","BTCUSD",1646683623578,0.013408,37311.0,37309.0,0.1475324]
["bitfinex","BTCUSD",1646683623977,0.013408,37311.0,37309.0,0.41887307]
["bitfinex","BTCUSD",1646683624177,0.013408,37311.0,37310.0,0.3]
["bitfinex","BTCUSD",1646683624380,0.006703,37312.0,37311.0,0.0147939]
["bitfinex","BTCUSD",1646683624577,0.006703,37312.0,37311.0,0.3147939]
["bitfinex","BTCUSD",1646683624777,0.006703,37312.0,37311.0,0.5623263]
["bitfinex","BTCUSD",1646683624977,0.006703,37312.0,37311.0,0.2623263]
["bitfinex","BTCUSD",1646683625429,0.006703,37312.0,37311.0,0.6116263]
["bitfinex","BTCUSD",1646683625629,0.006703,37313.0,37311.0,0.6379163]
["bitfinex","BTCUSD",1646683625823,0.006703,37313.0,37312.0,0.42629]
["bitfinex","BTCUSD",1646683626023,0.54415801,37333.0,37312.0,1.27849]
["bitfinex","BTCUSD",1646683626252,0.1998,37321.0,37319.0,0.21330956]
["bitfinex","BTCUSD",1646683626425,0.1998,37321.0,37320.0,0.39548372]
["bitfinex","BTCUSD",1646683626624,0.006701,37322.0,37320.0,0.1475324]
["bitfinex","BTCUSD",1646683626827,0.006701,37322.0,37318.0,0.0493]
["bitfinex","BTCUSD",1646683626828,0.03151111,37321.0,37318.0,0.0493]
["bitfinex","BTCUSD",1646683627222,0.03151111,37321.0,37313.0,0.01339]
["bitfinex","BTCUSD",1646683627424,0.00670304,37319.0,37314.0,0.0493]
["bitfinex","BTCUSD",1646683627624,0.006702,37319.0,37314.0,0.0493]
["bitfinex","BTCUSD",1646683629676,0.00670247,37318.0,37314.0,0.0493]
["bitfinex","BTCUSD",1646683630880,0.02851447,37320.0,37313.0,0.01339]
["bitfinex","BTCUSD",1646683631077,0.02851447,37320.0,37309.0,0.006]
["bitfinex","BTCUSD",1646683631078,0.25934382,37310.0,37309.0,0.006]
["bitfinex","BTCUSD",1646683631283,0.59173846,37310.0,37309.0,0.006]
["bitfinex","BTCUSD",1646683631481,0.00670475,37308.0,37299.0,0.15]
["bitfinex","BTCUSD",1646683631678,0.02998266,37307.0,37299.0,0.15]
["bitfinex","BTCUSD",1646683631876,0.16326726,37306.0,37298.0,0.46744911]
["bitfinex","BTCUSD",1646683632274,0.21326726,37306.0,37298.0,0.46744911]
["bitfinex","BTCUSD",1646683632675,0.00670525,37305.0,37298.0,0.46744911]
["bitfinex","BTCUSD",1646683633120,0.00670525,37305.0,37298.0,0.28603725]
["bitfinex","BTCUSD",1646683633321,0.22677622,37304.0,37298.0,0.28603725]
["bitfinex","BTCUSD",1646683633724,0.01341151,37303.0,37294.0,0.1]
["bitfinex","BTCUSD",1646683633926,0.02652349,37302.0,37287.0,0.11236896]
["bitfinex","BTCUSD",1646683634128,0.02652349,37302.0,37289.0,0.19937831]
["bitfinex","BTCUSD",1646683634129,0.20011995,37296.0,37289.0,0.19937831]
["bitfinex","BTCUSD",1646683634325,1.6,37301.0,37289.0,0.19937831]
["bitfinex","BTCUSD",1646683634727,0.03110234,37299.0,37289.0,0.19937831]
["bitfinex","BTCUSD",1646683634924,0.26121632,37298.0,37289.0,0.19937831]
["bitfinex","BTCUSD",1646683635125,0.27462983,37298.0,37289.0,0.19937831]
["bitfinex","BTCUSD",1646683635324,0.32462983,37298.0,37289.0,0.19937831]
["bitfinex","BTCUSD",1646683635525,0.5143924,37298.0,37289.0,0.19937831]
["bitfinex","BTCUSD",1646683635728,0.5143924,37298.0,37284.0,0.093361]
["bitfinex","BTCUSD",1646683635729,0.068641,37295.0,37284.0,0.093361]
["bitfinex","BTCUSD",1646683635927,0.31408506,37291.0,37283.0,0.15]
["bitfinex","BTCUSD",1646683636132,0.24851131,37288.0,37279.0,0.0999]
["bitfinex","BTCUSD",1646683636328,0.3,37289.0,37279.0,0.13991903]
["bitfinex","BTCUSD",1646683636528,0.08208029,37290.0,37279.0,0.13991903]
["bitfinex","BTCUSD",1646683636778,0.05,37289.0,37285.0,0.067068]
["bitfinex","BTCUSD",1646683636978,0.05,37289.0,37285.0,0.869968]
["bitfinex","BTCUSD",1646683637176,0.05,37293.0,37286.0,0.02629]
["bitfinex","BTCUSD",1646683637375,0.025407,37297.0,37292.0,0.31607835]
["bitfinex","BTCUSD",1646683637376,0.05,37296.0,37292.0,0.31607835]
["bitfinex","BTCUSD",1646683637776,0.05,37296.0,37286.0,0.134111]
["bitfinex","BTCUSD",1646683637976,0.0313302,37295.0,37286.0,0.134111]
["bitfinex","BTCUSD",1646683638177,0.03115734,37297.0,37285.0,0.1]
["bitfinex","BTCUSD",1646683638377,0.05,37296.0,37285.0,0.1]
["bitfinex","BTCUSD",1646683638876,0.05,37296.0,37291.0,0.00147131]
["bitfinex","BTCUSD",1646683639077,0.26002227,37294.0,37289.0,0.26856654]
["bitfinex","BTCUSD",1646683639279,0.21424643,37292.0,37284.0,0.27532509]
["bitfinex","BTCUSD",1646683639478,0.26002227,37294.0,37284.0,0.27532509]
["bitfinex","BTCUSD",1646683639479,0.36002227,37294.0,37284.0,0.27532509]
["bitfinex","BTCUSD",1646683639677,0.03368881,37293.0,37284.0,0.27532509]
["bitfinex","BTCUSD",1646683639878,0.08368881,37293.0,37284.0,0.17532509]
["bitfinex","BTCUSD",1646683640280,0.08368881,37293.0,37288.0,0.30451676]
["bitfinex","BTCUSD",1646683640728,0.02766702,37291.0,37288.0,0.30451676]
["bitfinex","BTCUSD",1646683643531,0.07623469,37293.0,37288.0,0.30451676]
["bitfinex","BTCUSD",1646683643734,0.03124565,37291.0,37288.0,0.30451676]
["bitfinex","BTCUSD",1646683644179,0.03079945,37291.0,37280.0,0.434142]
["bitfinex","BTCUSD",1646683644376,0.05,37290.0,37285.0,0.13]
["bitfinex","BTCUSD",1646683644574,0.08079945,37291.0,37285.0,0.13]
["bitfinex","BTCUSD",1646683644774,0.03079945,37291.0,37285.0,0.13]
["bitfinex","BTCUSD",1646683644973,0.05,37290.0,37285.0,0.13]
["bitfinex","BTCUSD",1646683645174,0.04279213,37289.0,37285.0,0.30847084]
["bitfinex","BTCUSD",1646683645974,0.04279213,37289.0,37286.0,0.32386984]
["bitfinex","BTCUSD",1646683646579,0.04279213,37289.0,37285.0,0.13]
["bitfinex","BTCUSD",1646683647278,0.20913385,37287.0,37285.0,0.13]
["bitfinex","BTCUSD",1646683647578,0.27590551,37286.0,37285.0,0.13]
["bitfinex","BTCUSD",1646683647776,0.49127532,37287.0,37285.0,0.13]
["bitfinex","BTCUSD",1646683647777,0.1,37287.0,37285.0,0.13]
["bitfinex","BTCUSD",1646683648027,0.05,37288.0,37278.0,0.30501976]
["bitfinex","BTCUSD",1646683648226,0.20272412,37287.0,37278.0,0.30501976]
["bitfinex","BTCUSD",1646683648427,0.00292412,37287.0,37278.0,0.30501976]
["bitfinex","BTCUSD",1646683648626,0.05292412,37287.0,37278.0,0.30501976]
["bitfinex","BTCUSD",1646683648827,0.24410756,37286.0,37278.0,0.52901782]
["bitfinex","BTCUSD",1646683649027,0.29410756,37286.0,37278.0,0.52901782]
["bitfinex","BTCUSD",1646683649230,0.34410756,37286.0,37278.0,0.30501976]
["bitfinex","BTCUSD",1646683649428,0.1,37286.0,37284.0,0.25371674]
["bitfinex","BTCUSD",1646683649628,0.05,37286.0,37284.0,0.25371674]
["bitfinex","BTCUSD",1646683649830,0.00292412,37287.0,37284.0,0.25371674]
["bitfinex","BTCUSD",1646683650032,0.00292412,37287.0,37285.0,0.3]
["bitfinex","BTCUSD",1646683650233,0.00292412,37287.0,37285.0,0.4]
["bitfinex","BTCUSD",1646683650431,2.0,37288.0,37285.0,0.4]
["bitfinex","BTCUSD",1646683650432,1.98108946,37288.0,37287.0,1.78947202]
["bitfinex","BTCUSD",1646683650829,1.98108946,37288.0,37287.0,1.96993102]
["bitfinex","BTCUSD",1646683651230,1.95911863,37288.0,37287.0,2.02335551]
["bitfinex","BTCUSD",1646683651452,0.7067,37310.0,37287.0,2.02335551]
["bitfinex","BTCUSD",1646683651453,0.7067,37310.0,37292.0,0.134091]
["bitfinex","BTCUSD",1646683651678,0.7067,37310.0,37293.0,0.3]
["bitfinex","BTCUSD",1646683651679,0.2558352,37306.0,37293.0,0.3]
["bitfinex","BTCUSD",1646683651879,0.7067,37310.0,37293.0,0.4493]
["bitfinex","BTCUSD",1646683652077,0.20570317,37311.0,37293.0,0.4493]
["bitfinex","BTCUSD",1646683652375,1.26899,37312.0,37293.0,0.4493]
["bitfinex","BTCUSD",1646683652376,1.53763733,37312.0,37302.0,0.25859892]
["bitfinex","BTCUSD",1646683652577,0.36619073,37312.0,37302.0,0.25859892]
["bitfinex","BTCUSD",1646683652974,0.21117511,37311.0,37302.0,0.25859892]
["bitfinex","BTCUSD",1646683653173,0.17211764,37314.0,37306.0,0.21082013]
["bitfinex","BTCUSD",1646683653374,0.02629,37315.0,37306.0,0.21082013]
["bitfinex","BTCUSD",1646683653573,1.01947362,37320.0,37299.0,0.3]
["bitfinex","BTCUSD",1646683653574,0.02629,37314.0,37299.0,0.3]
["bitfinex","BTCUSD",1646683653775,0.02629,37314.0,37297.0,0.1]
["bitfinex","BTCUSD",1646683654175,0.02629,37314.0,37295.0,0.0134]
["bitfinex","BTCUSD",1646683654479,0.02629,37306.0,37298.0,0.20292541]
["bitfinex","BTCUSD",1646683654673,0.02629,37306.0,37299.0,0.29177471]
["bitfinex","BTCUSD",1646683654874,0.27190286,37307.0,37299.0,0.29177471]
["bitfinex","BTCUSD",1646683655274,0.1999,37303.0,37299.0,0.29177471]
["bitfinex","BTCUSD",1646683655531,0.2499,37303.0,37299.0,0.29177471]
["bitfinex","BTCUSD",1646683655727,0.2999,37303.0,37299.0,0.29177471]
["bitfinex","BTCUSD",1646683657133,0.2999,37303.0,37299.0,0.59177471]
["bitfinex","BTCUSD",1646683657333,0.05,37303.0,37299.0,0.59177471]
["bitfinex","BTCUSD",1646683657533,0.1998,37314.0,37303.0,0.067036]
["bitfinex","BTCUSD",1646683657731,0.03103543,37313.0,37304.0,0.3]
["bitfinex","BTCUSD",1646683658131,0.03103543,37313.0,37308.0,0.48565603]
["bitfinex","BTCUSD",1646683658734,0.03342293,37312.0,37308.0,0.48565603]
["bitfinex","BTCUSD",1646683659373,0.07342293,37312.0,37308.0,0.48565603]
["bitfinex","BTCUSD",1646683659775,0.05,37312.0,37308.0,0.48565603]
["bitfinex","BTCUSD",1646683659973,0.3251,37323.0,37308.0,0.48565603]
["bitfinex","BTCUSD",1646683659974,0.50015988,37320.0,37311.0,2.29134609]
["bitfinex","BTCUSD",1646683660174,0.5777,37324.0,37311.0,2.29134609]
["bitfinex","BTCUSD",1646683660382,0.03168678,37322.0,37311.0,2.29134609]
["bitfinex","BTCUSD",1646683660574,0.08841293,37325.0,37311.0,2.29134609]
["bitfinex","BTCUSD",1646683660774,0.1998,37320.0,37317.0,0.26897233]
["bitfinex","BTCUSD",1646683661174,0.1998,37320.0,37315.0,0.21940213]
["bitfinex","BTCUSD",1646683661575,0.1998,37320.0,37314.0,0.134036]
["bitfinex","BTCUSD",1646683661576,0.1998,37320.0,37314.0,0.009793]
["bitfinex","BTCUSD",1646683662173,0.03405356,37321.0,37317.0,0.28583857]
["bitfinex","BTCUSD",1646683662174,0.1998,37319.0,37317.0,0.28583857]
["bitfinex","BTCUSD",1646683662578,0.05,37318.0,37311.0,2.30473609]
["bitfinex","BTCUSD",1646683662779,0.07949807,37318.0,37311.0,2.30473609]
["bitfinex","BTCUSD",1646683663025,0.05,37318.0,37311.0,2.30473609]
["bitfinex","BTCUSD",1646683663225,0.03058338,37316.0,37311.0,0.01339]
["bitfinex","BTCUSD",1646683663427,0.03092017,37315.0,37311.0,0.01339]
["bitfinex","BTCUSD",1646683663726,0.2498,37316.0,37312.0,0.42520594]
["bitfinex","BTCUSD",1646683663925,0.02752453,37315.0,37312.0,0.42520594]
["bitfinex","BTCUSD",1646683664129,0.2498,37316.0,37313.0,0.3]
["bitfinex","BTCUSD",1646683664130,0.28440804,37316.0,37313.0,0.3]
["bitfinex","BTCUSD",1646683664328,0.08841293,37325.0,37316.0,0.3324578]
["bitfinex","BTCUSD",1646683664329,0.03259697,37323.0,37316.0,0.3324578]
["bitfinex","BTCUSD",1646683664526,0.02963958,37322.0,37316.0,0.3324578]
["bitfinex","BTCUSD",1646683664728,0.33223662,37331.0,37316.0,0.3324578]
["bitfinex","BTCUSD",1646683664929,0.03325867,37329.0,37323.0,0.28183474]
["bitfinex","BTCUSD",1646683665127,0.20918527,37326.0,37323.0,0.28183474]
["bitfinex","BTCUSD",1646683665429,0.03035454,37325.0,37316.0,2.39683702]
["bitfinex","BTCUSD",1646683665626,0.0338133,37324.0,37316.0,2.39683702]
["bitfinex","BTCUSD",1646683665827,0.28053371,37326.0,37316.0,0.3324578]
["bitfinex","BTCUSD",1646683665828,0.02736575,37323.0,37316.0,0.3324578]
["bitfinex","BTCUSD",1646683666027,0.02937486,37322.0,37316.0,0.3324578]
["bitfinex","BTCUSD",1646683666225,0.02722461,37321.0,37319.0,0.31862021]
["bitfinex","BTCUSD",1646683666426,0.0270872,37320.0,37319.0,0.31862021]
["bitfinex","BTCUSD",1646683666672,0.02876652,37320.0,37319.0,0.31862021]
["bitfinex","BTCUSD",1646683666875,0.1999,37322.0,37319.0,0.31862021]
["bitfinex","BTCUSD",1646683667273,0.02526114,37321.0,37319.0,0.31862021]
["bitfinex","BTCUSD",1646683667476,0.22177513,37320.0,37319.0,0.31862021]
["bitfinex","BTCUSD",1646683667674,0.57177513,37320.0,37316.0,0.3324578]
["bitfinex","BTCUSD",1646683667875,0.06744026,37319.0,37316.0,0.3324578]
["bitfinex","BTCUSD",1646683668074,0.1998,37318.0,37316.0,0.3324578]
["bitfinex","BTCUSD",1646683668278,0.03097518,37316.0,37305.0,0.3]
["bitfinex","BTCUSD",1646683668577,0.2362503,37313.0,37308.0,0.29422801]
["bitfinex","BTCUSD",1646683668774,0.05,37313.0,37308.0,0.29422801]
["bitfinex","BTCUSD",1646683669775,0.05,37313.0,37308.0,0.42827701]
["bitfinex","BTCUSD",1646683669980,0.05,37313.0,37309.0,0.35770064]
["bitfinex","BTCUSD",1646683670640,0.05,37313.0,37310.0,0.0134]
["bitfinex","BTCUSD",1646683670839,0.05,37313.0,37311.0,0.20624493]
["bitfinex","BTCUSD",1646683671243,0.05,37313.0,37312.0,0.0134]
["bitfinex","BTCUSD",1646683671943,0.05,37313.0,37312.0,0.3134]
["bitfinex","BTCUSD",1646683672146,0.4923,37328.0,37312.0,0.3134]
["bitfinex","BTCUSD",1646683672147,0.0333965,37327.0,37320.0,0.17875033]
["bitfinex","BTCUSD",1646683672344,0.03019105,37326.0,37320.0,0.17875033]
["bitfinex","BTCUSD",1646683672543,0.1998,37325.0,37320.0,0.17875033]
["bitfinex","BTCUSD",1646683672741,0.02723488,37324.0,37320.0,0.17875033]
["bitfinex","BTCUSD",1646683672941,0.02723488,37324.0,37320.0,0.4749626]
["bitfinex","BTCUSD",1646683673142,0.02723488,37324.0,37320.0,0.17875033]
["bitfinex","BTCUSD",1646683673344,0.02811944,37324.0,37320.0,0.17875033]
["bitfinex","BTCUSD",1646683673641,0.02811944,37324.0,37321.0,0.067007]
["bitfinex","BTCUSD",1646683673845,0.23465793,37325.0,37321.0,0.067007]
["bitfinex","BTCUSD",1646683674282,0.32874045,37324.0,37317.0,0.134014]
["bitfinex","BTCUSD",1646683674481,0.02645571,37323.0,37318.0,0.1]
["bitfinex","BTCUSD",1646683674685,0.22625571,37323.0,37318.0,0.1]
["bitfinex","BTCUSD",1646683674880,0.29042407,37322.0,37318.0,0.1]
["bitfinex","BTCUSD",1646683675086,0.29042407,37322.0,37317.0,0.134014]
["bitfinex","BTCUSD",1646683675291,0.03376937,37318.0,37316.0,0.004]
["bitfinex","BTCUSD",1646683675682,0.3,37317.0,37316.0,0.004]
["bitfinex","BTCUSD",1646683675886,0.24254271,37316.0,37304.0,0.2499]
["bitfinex","BTCUSD",1646683676084,0.24254271,37316.0,37304.0,0.53403435]
["bitfinex","BTCUSD",1646683676085,0.02629,37313.0,37304.0,0.53403435]
["bitfinex","BTCUSD",1646683676285,0.32629,37313.0,37304.0,0.53403435]
["bitfinex","BTCUSD",1646683676682,0.02629,37313.0,37304.0,0.53403435]
["bitfinex","BTCUSD",1646683677086,0.24375706,37308.0,37304.0,0.2499]
["bitfinex","BTCUSD",1646683677285,0.29375706,37308.0,37304.0,0.15]
["bitfinex","BTCUSD",1646683677485,0.8,37307.0,37299.0,0.005]
["bitfinex","BTCUSD",1646683677688,0.1998,37304.0,37300.0,0.0999]
["bitfinex","BTCUSD",1646683677931,0.8,37307.0,37300.0,0.0999]
["bitfinex","BTCUSD",1646683678136,0.22231222,37306.0,37300.0,0.0999]
["bitfinex","BTCUSD",1646683678535,0.1998,37301.0,37300.0,0.0999]
["bitfinex","BTCUSD",1646683678733,0.1998,37301.0,37297.0,0.4877377]
["bitfinex","BTCUSD",1646683678930,0.1998,37301.0,37297.0,0.27545199]
["bitfinex","BTCUSD",1646683679134,0.2498,37301.0,37297.0,0.27545199]
["bitfinex","BTCUSD",1646683679532,0.05,37301.0,37297.0,0.27545199]
["bitfinex","BTCUSD",1646683679734,0.02629,37304.0,37297.0,0.27545199]
["bitfinex","BTCUSD",1646683679934,0.1998,37299.0,37297.0,0.46826408]
["bitfinex","BTCUSD",1646683680139,0.1998,37299.0,37297.0,0.27545199]
["bitfinex","BTCUSD",1646683680338,0.05,37299.0,37297.0,0.27545199]
["bitfinex","BTCUSD",1646683680733,0.2498,37298.0,37297.0,0.27545199]
["bitfinex","BTCUSD",1646683681336,0.05,37297.0,37292.0,0.105]
["bitfinex","BTCUSD",1646683681534,0.2498,37298.0,37297.0,0.1]
["bitfinex","BTCUSD",1646683682384,0.2498,37298.0,37294.0,0.31084665]
["bitfinex","BTCUSD",1646683682385,0.27609,37298.0,37294.0,0.31084665]
["bitfinex","BTCUSD",1646683683283,0.05,37297.0,37294.0,0.31084665]
["bitfinex","BTCUSD",1646683683987,0.02629,37296.0,37288.0,0.72792633]
["bitfinex","BTCUSD",1646683684189,0.4116727,37295.0,37288.0,0.72792633]
["bitfinex","BTCUSD",1646683684387,0.4116727,37295.0,37288.0,0.32540933]
["bitfinex","BTCUSD",1646683684388,0.02629,37293.0,37288.0,0.32540933]
["bitfinex","BTCUSD",1646683684789,0.02629,37291.0,37288.0,0.32540933]
["bitfinex","BTCUSD",1646683684992,0.02629,37289.0,37283.0,0.2559]
["bitfinex","BTCUSD",1646683685634,0.05,37290.0,37283.0,0.2559]
["bitfinex","BTCUSD",1646683685831,0.05,37290.0,37283.0,0.2509]
["bitfinex","BTCUSD",1646683685832,0.1998,37290.0,37283.0,0.2509]
["bitfinex","BTCUSD",1646683686041,0.02782624,37288.0,37283.0,0.2509]
["bitfinex","BTCUSD",1646683686236,0.1998,37290.0,37284.0,0.3173143]
["bitfinex","BTCUSD",1646683686237,0.02555623,37287.0,37284.0,0.3173143]
["bitfinex","BTCUSD",1646683686435,0.03291409,37286.0,37284.0,0.3173143]
["bitfinex","BTCUSD",1646683686630,0.03087966,37285.0,37284.0,0.3173143]
["bitfinex","BTCUSD",1646683686830,0.02629,37288.0,37284.0,0.3173143]
["bitfinex","BTCUSD",1646683687230,0.22609,37287.0,37284.0,0.3173143]
["bitfinex","BTCUSD",1646683687433,0.02629,37287.0,37284.0,0.3173143]
["bitfinex","BTCUSD",1646683687833,0.26872089,37284.0,37283.0,0.2509]
["bitfinex","BTCUSD",1646683688042,0.26872089,37284.0,37281.0,0.001]
["bitfinex","BTCUSD",1646683688240,0.31872089,37284.0,37281.0,0.001]
["bitfinex","BTCUSD",1646683688431,0.31872089,37284.0,37280.0,0.001]
["bitfinex","BTCUSD",1646683688432,0.38620124,37284.0,37280.0,0.001]
["bitfinex","BTCUSD",1646683688635,0.02629,37282.0,37280.0,0.001]
["bitfinex","BTCUSD",1646683688935,1.0,37283.0,37277.0,0.38587423]
["bitfinex","BTCUSD",1646683688936,0.02629,37279.0,37277.0,0.38587423]
["bitfinex","BTCUSD",1646683689183,1.1,37283.0,37274.0,0.001]
["bitfinex","BTCUSD",1646683689184,0.92629,37276.0,37274.0,0.001]
["bitfinex","BTCUSD",1646683689384,1.62629,37274.0,37264.0,0.21832551]
["bitfinex","BTCUSD",1646683689580,0.3,37275.0,37263.0,0.001]
["bitfinex","BTCUSD",1646683689581,0.02629,37265.0,37263.0,0.001]
["bitfinex","BTCUSD",1646683689979,0.07629,37265.0,37264.0,0.0999]
["bitfinex","BTCUSD",1646683690481,0.05,37265.0,37264.0,0.0999]
["bitfinex","BTCUSD",1646683690679,0.15,37267.0,37264.0,0.0999]
["bitfinex","BTCUSD",1646683691278,0.05,37267.0,37264.0,0.0999]
["bitfinex","BTCUSD",1646683691479,0.1998,37269.0,37264.0,0.0999]
["bitfinex","BTCUSD",1646683691680,0.2498,37269.0,37263.0,0.25081941]
["bitfinex","BTCUSD",1646683691882,0.15,37279.0,37263.0,0.25081941]
["bitfinex","BTCUSD",1646683691883,0.0493,37280.0,37265.0,0.3]
["bitfinex","BTCUSD",1646683692083,0.19997362,37284.0,37265.0,1.12919]
["bitfinex","BTCUSD",1646683692283,0.4788,37288.0,37282.0,0.20045904]
["bitfinex","BTCUSD",1646683692484,0.4788,37288.0,37275.0,0.3]
["bitfinex","BTCUSD",1646683692680,0.07887913,37289.0,37275.0,0.3]
["bitfinex","BTCUSD",1646683692937,0.22785121,37292.0,37279.0,0.0999]
["bitfinex","BTCUSD",1646683693136,0.09997362,37298.0,37279.0,0.0999]
["bitfinex","BTCUSD",1646683693336,0.09997362,37298.0,37279.0,0.3999]
["bitfinex","BTCUSD",1646683693542,0.20456482,37300.0,37291.0,0.21842406]
["bitfinex","BTCUSD",1646683693736,0.15,37301.0,37295.0,0.28509683]
["bitfinex","BTCUSD",1646683693737,0.32312645,37301.0,37295.0,0.28509683]
["bitfinex","BTCUSD",1646683693940,0.02629,37301.0,37295.0,0.28509683]
["bitfinex","BTCUSD",1646683694339,0.09997362,37310.0,37295.0,0.28509683]
["bitfinex","BTCUSD",1646683694542,0.09997362,37311.0,37297.0,0.067047]
["bitfinex","BTCUSD",1646683694738,0.09997362,37311.0,37303.0,0.067038]
["bitfinex","BTCUSD",1646683694739,0.22450566,37311.0,37303.0,0.067038]
["bitfinex","BTCUSD",1646683694938,0.54676479,37316.0,37309.0,0.30013762]
["bitfinex","BTCUSD",1646683695140,0.44679117,37316.0,37309.0,0.36440762]
["bitfinex","BTCUSD",1646683695541,0.1998,37316.0,37310.0,0.3]
["bitfinex","BTCUSD",1646683695740,0.1998,37316.0,37311.0,0.067018]
["bitfinex","BTCUSD",1646683695938,0.1998,37316.0,37311.0,0.28121127]
["bitfinex","BTCUSD",1646683696143,0.1998,37316.0,37310.0,0.3]
["bitfinex","BTCUSD",1646683696538,0.43971306,37316.0,37310.0,0.3]
["bitfinex","BTCUSD",1646683696781,0.46600306,37316.0,37306.0,0.3]
["bitfinex","BTCUSD",1646683696979,0.03106726,37315.0,37306.0,0.3493]
["bitfinex","BTCUSD",1646683697181,0.16055725,37314.0,37306.0,0.51063142]
["bitfinex","BTCUSD",1646683697378,0.16055725,37314.0,37306.0,0.21063142]
["bitfinex","BTCUSD",1646683697581,0.02629,37313.0,37306.0,0.21063142]
["bitfinex","BTCUSD",1646683697780,0.0262642,37311.0,37306.0,0.21063142]
["bitfinex","BTCUSD",1646683697980,0.22619,37313.0,37306.0,0.21063142]
["bitfinex","BTCUSD",1646683697981,0.1999,37313.0,37312.0,0.28369302]
["bitfinex","BTCUSD",1646683698181,0.1999,37313.0,37298.0,0.0493]
["bitfinex","BTCUSD",1646683698182,1.20955448,37312.0,37298.0,0.0493]
["bitfinex","BTCUSD",1646683698379,0.03326448,37312.0,37298.0,0.0493]
["bitfinex","BTCUSD",1646683698580,0.08326448,37312.0,37299.0,0.3]
["bitfinex","BTCUSD",1646683698783,0.13326448,37312.0,37311.0,0.26464009]
["bitfinex","BTCUSD",1646683699281,0.03326448,37312.0,37311.0,0.26464009]
["bitfinex","BTCUSD",1646683699880,0.03326448,37312.0,37308.0,1.70294506]
["bitfinex","BTCUSD",1646683700082,0.1998,37313.0,37308.0,1.70294506]
["bitfinex","BTCUSD",1646683700281,0.03263415,37312.0,37306.0,0.0493]
["bitfinex","BTCUSD",1646683700530,0.05763415,37312.0,37304.0,0.4]
["bitfinex","BTCUSD",1646683700733,0.21555889,37312.0,37304.0,0.3493]
["bitfinex","BTCUSD",1646683700932,0.28987646,37310.0,37304.0,0.65770889]
["bitfinex","BTCUSD",1646683701132,0.28987646,37310.0,37304.0,0.35770889]
["bitfinex","BTCUSD",1646683701338,0.33987646,37310.0,37304.0,0.35770889]
["bitfinex","BTCUSD",1646683701837,0.33708925,37305.0,37293.0,0.383998]
["bitfinex","BTCUSD",1646683702038,0.32931165,37304.0,37293.0,0.15]
["bitfinex","BTCUSD",1646683702235,0.03068463,37303.0,37288.0,0.7263]
["bitfinex","BTCUSD",1646683702434,0.02665159,37302.0,37288.0,0.4793]
["bitfinex","BTCUSD",1646683702633,0.3,37304.0,37286.0,0.23535448]
["bitfinex","BTCUSD",1646683702932,0.05,37304.0,37299.0,0.23906884]
["bitfinex","BTCUSD",1646683703134,0.03443411,37303.0,37299.0,0.23906884]
["bitfinex","BTCUSD",1646683703534,0.20744039,37305.0,37299.0,0.23906884]
["bitfinex","BTCUSD",1646683703936,0.20744039,37305.0,37301.0,0.20899933]
["bitfinex","BTCUSD",1646683704182,0.05,37305.0,37301.0,0.20899933]
["bitfinex","BTCUSD",1646683704382,0.2498,37308.0,37299.0,0.23906884]
["bitfinex","BTCUSD",1646683705182,0.27637296,37306.0,37299.0,0.23906884]
["bitfinex","BTCUSD",1646683705382,0.28876337,37303.0,37299.0,0.23906884]
["bitfinex","BTCUSD",1646683705584,0.33876337,37303.0,37299.0,0.23906884]
["bitfinex","BTCUSD",1646683705985,0.33876337,37303.0,37292.0,0.3134]
["bitfinex","BTCUSD",1646683706187,0.33876337,37303.0,37292.0,0.0134]
["bitfinex","BTCUSD",1646683706386,0.33876337,37303.0,37291.0,0.0134]
["bitfinex","BTCUSD",1646683706688,0.33876337,37303.0,37291.0,0.080462]
["bitfinex","BTCUSD",1646683706887,0.05,37303.0,37296.0,0.16870454]
["bitfinex","BTCUSD",1646683707287,0.47617296,37306.0,37296.0,0.16870454]
["bitfinex","BTCUSD",1646683707288,0.05,37305.0,37296.0,0.16870454]
["bitfinex","BTCUSD",1646683707931,0.05,37305.0,37302.0,0.32554588]
["bitfinex","BTCUSD",1646683708733,0.07629,37308.0,37302.0,0.32554588]
["bitfinex","BTCUSD",1646683709137,0.12976866,37309.0,37302.0,0.32554588]
["bitfinex","BTCUSD",1646683709338,0.6929,37319.0,37309.0,0.29241467]
["bitfinex","BTCUSD",1646683709339,0.09997362,37314.0,37309.0,0.29241467]
["bitfinex","BTCUSD",1646683709539,0.02664843,37315.0,37309.0,0.29241467]
["bitfinex","BTCUSD",1646683709734,0.32257129,37316.0,37309.0,0.29241467]
["bitfinex","BTCUSD",1646683709933,0.28912584,37316.0,37300.0,0.134077]
["bitfinex","BTCUSD",1646683710138,0.06931428,37313.0,37298.0,0.18008039]
["bitfinex","BTCUSD",1646683710336,0.02625266,37315.0,37299.0,0.067047]
["bitfinex","BTCUSD",1646683710634,0.32033159,37316.0,37299.0,0.067047]
["bitfinex","BTCUSD",1646683710833,0.1,37315.0,37299.0,0.067047]
["bitfinex","BTCUSD",1646683711039,0.31592243,37310.0,37304.0,0.25808352]
["bitfinex","BTCUSD",1646683711433,0.31999491,37311.0,37304.0,0.25808352]
["bitfinex","BTCUSD",1646683711687,0.31999491,37311.0,37304.0,0.46628172]
["bitfinex","BTCUSD",1646683711890,0.31999491,37311.0,37304.0,0.25808352]
["bitfinex","BTCUSD",1646683712087,0.31999491,37311.0,37298.0,0.0134]
["bitfinex","BTCUSD",1646683712589,0.31999491,37311.0,37298.0,0.0084]
["bitfinex","BTCUSD",1646683712590,0.12629,37310.0,37298.0,0.0084]
["bitfinex","BTCUSD",1646683712787,0.32129,37309.0,37298.0,0.0084]
["bitfinex","BTCUSD",1646683712989,0.32129,37309.0,37296.0,0.17347058]
["bitfinex","BTCUSD",1646683713186,0.2543746,37304.0,37296.0,0.17347058]
["bitfinex","BTCUSD",1646683713486,0.2543746,37304.0,37299.0,0.32348401]
["bitfinex","BTCUSD",1646683713487,0.25108082,37302.0,37299.0,0.32348401]
["bitfinex","BTCUSD",1646683713686,0.2543746,37304.0,37299.0,0.32348401]
["bitfinex","BTCUSD",1646683713887,0.3043746,37304.0,37299.0,0.32348401]
["bitfinex","BTCUSD",1646683714087,0.05,37304.0,37299.0,0.32348401]
["bitfinex","BTCUSD",1646683714689,0.17629,37308.0,37299.0,0.32348401]
["bitfinex","BTCUSD",1646683714890,0.02629,37308.0,37299.0,0.32348401]
["bitfinex","BTCUSD",1646683715091,0.28010944,37310.0,37305.0,0.24361802]
["bitfinex","BTCUSD",1646683715289,0.28010944,37310.0,37305.0,0.4290113]
["bitfinex","BTCUSD",1646683716234,0.38010944,37310.0,37305.0,0.4290113]
["bitfinex","BTCUSD",1646683716934,0.1,37310.0,37305.0,0.4290113]
["bitfinex","BTCUSD",1646683717153,0.1,37310.0,37306.0,0.3]
["bitfinex","BTCUSD",1646683717336,0.05,37309.0,37306.0,0.3]
["bitfinex","BTCUSD",1646683717642,0.05,37309.0,37306.0,0.367033]
["bitfinex","BTCUSD",1646683717937,0.1,37313.0,37306.0,0.367033]
["bitfinex","BTCUSD",1646683718137,0.1,37313.0,37311.0,0.2890537]
["bitfinex","BTCUSD",1646683718735,0.1,37313.0,37306.0,0.367033]
["bitfinex","BTCUSD",1646683719182,0.05,37313.0,37306.0,0.367033]
["bitfinex","BTCUSD",1646683719482,0.05,37312.0,37307.0,0.067033]
["bitfinex","BTCUSD",1646683719685,0.32051489,37316.0,37310.0,0.28447313]
["bitfinex","BTCUSD",1646683719883,0.05,37315.0,37310.0,0.28447313]
["bitfinex","BTCUSD",1646683720087,0.05,37316.0,37306.0,0.3]
["bitfinex","BTCUSD",1646683720088,0.1,37316.0,37306.0,0.3]
["bitfinex","BTCUSD",1646683720287,0.1,37316.0,37305.0,0.18539328]
["bitfinex","BTCUSD",1646683720288,0.05,37316.0,37305.0,0.18539328]
["bitfinex","BTCUSD",1646683720484,0.38736248,37318.0,37305.0,0.18539328]
["bitfinex","BTCUSD",1646683720485,0.05,37317.0,37305.0,0.18539328]
["bitfinex","BTCUSD",1646683720685,0.43736248,37318.0,37305.0,0.18539328]
["bitfinex","BTCUSD",1646683720883,0.02629,37317.0,37307.0,0.008982]
["bitfinex","BTCUSD",1646683721087,0.25751613,37308.0,37307.0,0.008982]
["bitfinex","BTCUSD",1646683721287,0.30751613,37308.0,37307.0,0.008982]
["bitfinex","BTCUSD",1646683722685,0.31051613,37308.0,37307.0,0.008982]
["bitfinex","BTCUSD",1646683722933,0.24463889,37308.0,37307.0,0.008982]
["bitfinex","BTCUSD",1646683723338,0.02629,37307.0,37290.0,0.3]
["bitfinex","BTCUSD",1646683723836,0.02629,37307.0,37297.0,0.18879684]
["bitfinex","BTCUSD",1646683724039,0.12626362,37308.0,37298.0,0.3]
["bitfinex","BTCUSD",1646683724236,0.05,37308.0,37298.0,0.3]
["bitfinex","BTCUSD",1646683724636,0.05,37310.0,37298.0,0.3]
["bitfinex","BTCUSD",1646683724838,0.15,37311.0,37298.0,0.3]
["bitfinex","BTCUSD",1646683725034,0.28751804,37310.0,37307.0,0.31218614]
["bitfinex","BTCUSD",1646683725835,0.409398,37309.0,37307.0,0.31218614]
["bitfinex","BTCUSD",1646683726240,0.459398,37309.0,37298.0,0.3]
["bitfinex","BTCUSD",1646683726437,0.459398,37309.0,37294.0,0.3]
["bitfinex","BTCUSD",1646683726438,0.05,37309.0,37294.0,0.3]
["bitfinex","BTCUSD",1646683726688,0.003,37309.0,37296.0,0.3]
["bitfinex","BTCUSD",1646683726888,0.003,37309.0,37301.0,0.19957973]
["bitfinex","BTCUSD",1646683727088,0.003,37309.0,37302.0,0.3]
["bitfinex","BTCUSD",1646683727492,0.003,37309.0,37301.0,2.56698459]
["bitfinex","BTCUSD",1646683727687,0.003,37309.0,37302.0,0.3]
["bitfinex","BTCUSD",1646683727889,0.08039137,37318.0,37305.0,0.07341304]
["bitfinex","BTCUSD",1646683728091,0.08039137,37318.0,37314.0,0.29949105]
["bitfinex","BTCUSD",1646683729289,0.13039137,37318.0,37314.0,0.29949105]
["bitfinex","BTCUSD",1646683729691,0.13039137,37318.0,37315.0,0.3]
["bitfinex","BTCUSD",1646683729692,0.08039137,37318.0,37315.0,0.3]
["bitfinex","BTCUSD",1646683729890,0.2462,37326.0,37315.0,0.3]
["bitfinex","BTCUSD",1646683730092,0.1998,37327.0,37315.0,0.3]
["bitfinex","BTCUSD",1646683730290,0.22609,37327.0,37315.0,0.3]
["bitfinex","BTCUSD",1646683730537,0.2802011,37325.0,37318.0,0.18708583]
["bitfinex","BTCUSD",1646683730933,0.22609,37327.0,37320.0,0.25499324]
["bitfinex","BTCUSD",1646683731137,0.005145,37330.0,37321.0,0.3]
["bitfinex","BTCUSD",1646683731338,0.02629,37331.0,37321.0,0.3]
["bitfinex","BTCUSD",1646683731536,0.02629,37331.0,37320.0,0.25499324]
["bitfinex","BTCUSD",1646683731835,0.02629,37331.0,37325.0,0.2052641]
["bitfinex","BTCUSD",1646683732032,0.409398,37332.0,37328.0,0.31522775]
["bitfinex","BTCUSD",1646683732232,0.02629,37332.0,37325.0,0.2052641]
["bitfinex","BTCUSD",1646683732932,0.409398,37331.0,37320.0,0.294979]
["bitfinex","BTCUSD",1646683733133,0.27018758,37329.0,37321.0,0.24016975]
["bitfinex","BTCUSD",1646683733534,0.32018758,37329.0,37321.0,0.24016975]
["bitfinex","BTCUSD",1646683733933,0.32018758,37329.0,37322.0,0.19539665]
["bitfinex","BTCUSD",1646683734404,0.34647758,37329.0,37321.0,0.24016975]
["bitfinex","BTCUSD",1646683734604,0.27256526,37327.0,37321.0,0.24016975]
["bitfinex","BTCUSD",1646683735207,0.05352799,37329.0,37321.0,0.24016975]
["bitfinex","BTCUSD",1646683736203,0.32327977,37329.0,37321.0,0.24016975]
["bitfinex","BTCUSD",1646683736403,0.27856604,37327.0,37321.0,0.24016975]
["bitfinex","BTCUSD",1646683736605,0.02629,37326.0,37316.0,0.002]
["bitfinex","BTCUSD",1646683736913,0.05886308,37324.0,37316.0,0.002]
["bitfinex","BTCUSD",1646683737105,0.435688,37323.0,37316.0,0.002]
["bitfinex","BTCUSD",1646683737307,0.12629,37322.0,37316.0,0.002]
["bitfinex","BTCUSD",1646683737611,0.2241378,37317.0,37316.0,0.002]
["bitfinex","BTCUSD",1646683737810,0.6835358,37317.0,37316.0,0.002]
["bitfinex","BTCUSD",1646683738741,0.6845358,37317.0,37316.0,0.002]
["bitfinex","BTCUSD",1646683739545,0.051,37317.0,37316.0,0.002]
["bitfinex","BTCUSD",1646683739746,0.001,37317.0,37316.0,0.002]
["bitfinex","BTCUSD",1646683739946,0.08037896,37324.0,37312.0,0.3]
["bitfinex","BTCUSD",1646683740355,0.00523,37328.0,37322.0,0.20106489]
["bitfinex","BTCUSD",1646683740555,0.00523,37328.0,37327.0,0.2323531]
["bitfinex","BTCUSD",1646683740747,0.00523,37328.0,37327.0,0.2944531]
["bitfinex","BTCUSD",1646683741789,0.26258652,37334.0,37327.0,0.0621]
["bitfinex","BTCUSD",1646683741990,0.26258652,37334.0,37322.0,0.23399489]
["bitfinex","BTCUSD",1646683742485,0.02629,37333.0,37322.0,0.23399489]
["bitfinex","BTCUSD",1646683742887,0.02629,37333.0,37322.0,0.56292567]
["bitfinex","BTCUSD",1646683743686,0.05,37334.0,37328.0,0.28504187]
["bitfinex","BTCUSD",1646683743889,0.20855574,37337.0,37328.0,0.28504187]
["bitfinex","BTCUSD",1646683744087,0.18032475,37337.0,37328.0,0.28504187]
["bitfinex","BTCUSD",1646683744687,0.24634557,37335.0,37328.0,0.49590635]
["bitfinex","BTCUSD",1646683744888,0.24634557,37335.0,37328.0,0.28504187]
["bitfinex","BTCUSD",1646683745087,0.30818266,37335.0,37328.0,0.28504187]
["bitfinex","BTCUSD",1646683745289,0.22005557,37335.0,37324.0,0.3]
["bitfinex","BTCUSD",1646683745547,0.27005557,37335.0,37324.0,0.3]
["bitfinex","BTCUSD",1646683745841,0.05,37335.0,37327.0,0.19436954]
["bitfinex","BTCUSD",1646683746042,0.05,37336.0,37327.0,0.19436954]
["bitfinex","BTCUSD",1646683746340,0.15664113,37337.0,37327.0,0.19436954]
["bitfinex","BTCUSD",1646683747040,0.15664113,37337.0,37327.0,0.49436954]
["bitfinex","BTCUSD",1646683747242,0.409398,37336.0,37331.0,0.24336298]
["bitfinex","BTCUSD",1646683747442,0.13035113,37337.0,37331.0,0.24171296]
["bitfinex","BTCUSD",1646683747642,0.03035113,37337.0,37331.0,0.24171296]
["bitfinex","BTCUSD",1646683747939,0.409398,37336.0,37331.0,0.24171296]
["bitfinex","BTCUSD",1646683748146,0.03035113,37337.0,37331.0,0.24171296]
["bitfinex","BTCUSD",1646683749489,0.02535113,37337.0,37332.0,0.3]
["bitfinex","BTCUSD",1646683749680,0.02535113,37337.0,37331.0,0.24171296]
["bitfinex","BTCUSD",1646683749884,0.02535113,37337.0,37335.0,0.15896237]
["bitfinex","BTCUSD",1646683750384,0.02535113,37337.0,37336.0,0.3]
["bitfinex","BTCUSD",1646683750583,0.7723,37348.0,37335.0,0.15896237]
["bitfinex","BTCUSD",1646683750790,0.2387,37350.0,37336.0,0.3]
["bitfinex","BTCUSD",1646683750987,0.70151534,37352.0,37336.0,0.3]
["bitfinex","BTCUSD",1646683751182,0.05863699,37349.0,37348.0,0.27725861]
["bitfinex","BTCUSD",1646683751384,0.05863699,37349.0,37343.0,0.3]
["bitfinex","BTCUSD",1646683751585,0.05863699,37349.0,37332.0,0.1]
["bitfinex","BTCUSD",1646683751586,0.26756835,37352.0,37336.0,0.3]
["bitfinex","BTCUSD",1646683751784,0.26756835,37352.0,37333.0,0.3]
["bitfinex","BTCUSD",1646683752185,0.02629,37350.0,37333.0,0.3]
["bitfinex","BTCUSD",1646683752485,0.02629,37350.0,37343.0,0.27915925]
["bitfinex","BTCUSD",1646683753341,0.27693549,37350.0,37343.0,0.27915925]
["bitfinex","BTCUSD",1646683753543,0.27693549,37350.0,37327.0,0.133975]
["bitfinex","BTCUSD",1646683753544,0.409398,37345.0,37327.0,0.133975]
["bitfinex","BTCUSD",1646683753740,0.409398,37345.0,37321.0,0.2295]
["bitfinex","BTCUSD",1646683753741,0.02629,37343.0,37321.0,0.2295]
["bitfinex","BTCUSD",1646683753939,0.09080545,37341.0,37326.0,0.05597035]
["bitfinex","BTCUSD",1646683754242,0.12626362,37339.0,37326.0,0.05597035]
["bitfinex","BTCUSD",1646683754437,0.44294464,37339.0,37330.0,0.30647768]
["bitfinex","BTCUSD",1646683754638,0.11986581,37335.0,37330.0,0.30647768]
["bitfinex","BTCUSD",1646683754838,0.09997362,37338.0,37330.0,0.30647768]
["bitfinex","BTCUSD",1646683755041,0.08034024,37342.0,37330.0,0.60647768]
["bitfinex","BTCUSD",1646683755042,0.09997362,37339.0,37330.0,0.60647768]
["bitfinex","BTCUSD",1646683755241,0.08034024,37342.0,37330.0,0.63276768]
["bitfinex","BTCUSD",1646683755440,0.09997362,37348.0,37331.0,0.12629]
["bitfinex","BTCUSD",1646683755639,1.82948945,37336.0,37332.0,0.3]
["bitfinex","BTCUSD",1646683755843,1.24782094,37336.0,37333.0,0.1977273]
["bitfinex","BTCUSD",1646683756041,1.24782094,37336.0,37334.0,0.3]
["bitfinex","BTCUSD",1646683756340,1.24782094,37336.0,37332.0,0.3]
["bitfinex","BTCUSD",1646683756540,1.24782094,37336.0,37330.0,0.30647768]
["bitfinex","BTCUSD",1646683757193,0.26013545,37331.0,37329.0,0.006]
["bitfinex","BTCUSD",1646683757694,0.31013545,37331.0,37329.0,0.006]
["bitfinex","BTCUSD",1646683757892,0.409398,37330.0,37329.0,0.006]
["bitfinex","BTCUSD",1646683758098,0.31013545,37331.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683758793,0.409398,37330.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683758993,0.31013545,37331.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683759193,0.409398,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683759393,0.409398,37330.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683759593,0.05,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683759793,0.63795693,37331.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683759994,0.06,37331.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683760437,0.01,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683761038,0.01,37329.0,37328.0,0.29787753]
["bitfinex","BTCUSD",1646683761440,0.01,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683761639,0.02,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683763140,0.03,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683764042,0.439398,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683764296,0.489398,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683764698,0.093,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683765197,0.043,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683765401,0.093,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683765598,0.043,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683765999,0.09,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683766198,0.1,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683766402,0.05,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683766598,0.1,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683766900,0.052,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683767397,0.062,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683768041,0.11,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683768237,0.06,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683768638,0.11,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683768838,0.07,37329.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683769239,0.07,37329.0,37328.0,0.4117]
["bitfinex","BTCUSD",1646683769641,0.07,37329.0,37328.0,0.43799]
["bitfinex","BTCUSD",1646683769840,0.07,37329.0,37328.0,0.4117]
["bitfinex","BTCUSD",1646683770439,0.07,37329.0,37328.0,0.43799]
["bitfinex","BTCUSD",1646683771039,0.08,37329.0,37328.0,0.43799]
["bitfinex","BTCUSD",1646683771703,0.13,37329.0,37328.0,0.43799]
["bitfinex","BTCUSD",1646683772200,0.13,37329.0,37328.0,0.4117]
["bitfinex","BTCUSD",1646683772400,0.14,37329.0,37328.0,0.4117]
["bitfinex","BTCUSD",1646683773202,0.14,37329.0,37328.0,0.43799]
["bitfinex","BTCUSD",1646683773600,0.14,37329.0,37328.0,0.4117]
["bitfinex","BTCUSD",1646683773802,0.15,37329.0,37328.0,0.4117]
["bitfinex","BTCUSD",1646683774205,0.15,37329.0,37328.0,0.43799]
["bitfinex","BTCUSD",1646683774604,0.07,37329.0,37328.0,0.43799]
["bitfinex","BTCUSD",1646683774805,0.08033827,37343.0,37336.0,0.02629]
["bitfinex","BTCUSD",1646683775006,0.01,37345.0,37336.0,0.32629]
["bitfinex","BTCUSD",1646683775205,0.005,37345.0,37336.0,0.32629]
["bitfinex","BTCUSD",1646683775443,0.005,37345.0,37344.0,0.1971223]
["bitfinex","BTCUSD",1646683776742,0.005,37345.0,37344.0,0.19572722]
["bitfinex","BTCUSD",1646683777142,0.005,37345.0,37338.0,0.460221]
["bitfinex","BTCUSD",1646683777343,0.0025,37345.0,37336.0,0.31337]
["bitfinex","BTCUSD",1646683777543,0.0025,37345.0,37337.0,0.02629]
["bitfinex","BTCUSD",1646683778143,0.0025,37345.0,37340.0,0.31489652]
["bitfinex","BTCUSD",1646683781393,0.0025,37345.0,37340.0,2.48677971]
["bitfinex","BTCUSD",1646683781792,0.0025,37345.0,37340.0,0.31489652]
["bitfinex","BTCUSD",1646683781995,0.0025,37345.0,37344.0,0.17735351]
["bitfinex","BTCUSD",1646683782194,0.0025,37345.0,37344.0,0.47735351]
["bitfinex","BTCUSD",1646683782394,0.0025,37345.0,37344.0,0.17735351]
["bitfinex","BTCUSD",1646683782593,0.0025,37345.0,37344.0,0.27735351]
["bitfinex","BTCUSD",1646683783239,0.0025,37345.0,37344.0,0.57735351]
["bitfinex","BTCUSD",1646683784540,0.0025,37345.0,37344.0,0.60364351]
["bitfinex","BTCUSD",1646683784939,0.0025,37345.0,37344.0,0.27735351]
["bitfinex","BTCUSD",1646683785140,0.0025,37345.0,37343.0,0.066963]
["bitfinex","BTCUSD",1646683785344,0.0025,37345.0,37341.0,0.01337]
["bitfinex","BTCUSD",1646683786243,0.29349583,37345.0,37341.0,0.01337]
["bitfinex","BTCUSD",1646683786689,0.34349583,37345.0,37341.0,0.01337]
["bitfinex","BTCUSD",1646683786891,0.42735966,37345.0,37341.0,0.01337]
["bitfinex","BTCUSD",1646683787488,0.42735966,37345.0,37336.0,0.004]
["bitfinex","BTCUSD",1646683787691,0.42735966,37345.0,37337.0,0.24413434]
["bitfinex","BTCUSD",1646683787890,0.42735966,37345.0,37336.0,0.004]
["bitfinex","BTCUSD",1646683788094,0.42735966,37345.0,37331.0,0.04879942]
["bitfinex","BTCUSD",1646683788293,0.13636383,37345.0,37332.0,0.3]
["bitfinex","BTCUSD",1646683788793,0.13636383,37345.0,37331.0,0.04879942]
["bitfinex","BTCUSD",1646683789094,0.13636383,37345.0,37328.0,0.4117]
["bitfinex","BTCUSD",1646683789293,0.28510682,37342.0,37335.0,0.28676753]
["bitfinex","BTCUSD",1646683789490,0.33510682,37342.0,37335.0,0.28676753]
["bitfinex","BTCUSD",1646683789694,0.38510682,37342.0,37335.0,0.28676753]
["bitfinex","BTCUSD",1646683789892,0.1998,37340.0,37335.0,0.28676753]
["bitfinex","BTCUSD",1646683790093,0.03317858,37339.0,37335.0,0.28676753]
["bitfinex","BTCUSD",1646683790293,0.22738053,37340.0,37336.0,0.47568145]
["bitfinex","BTCUSD",1646683790544,0.0999,37343.0,37341.0,0.066967]
["bitfinex","BTCUSD",1646683790942,0.0999,37343.0,37342.0,0.60238225]
["bitfinex","BTCUSD",1646683791341,0.0999,37343.0,37342.0,0.49843046]
["bitfinex","BTCUSD",1646683792541,0.03883809,37345.0,37342.0,0.30238225]
["bitfinex","BTCUSD",1646683792542,0.05,37344.0,37342.0,0.30238225]
["bitfinex","BTCUSD",1646683792743,0.05,37344.0,37342.0,0.29738225]
["bitfinex","BTCUSD",1646683792943,0.03883809,37345.0,37342.0,0.29738225]
["bitfinex","BTCUSD",1646683793142,0.23873809,37345.0,37340.0,0.35436931]
["bitfinex","BTCUSD",1646683793344,0.0999,37342.0,37340.0,0.35436931]
["bitfinex","BTCUSD",1646683793543,0.1499,37342.0,37340.0,0.35436931]
["bitfinex","BTCUSD",1646683794596,0.1499,37342.0,37338.0,0.2685986]
["bitfinex","BTCUSD",1646683795194,0.2498,37340.0,37338.0,0.2685986]
["bitfinex","BTCUSD",1646683795494,0.2498,37340.0,37339.0,0.18232454]
["bitfinex","BTCUSD",1646683795697,0.2498,37340.0,37338.0,0.2685986]
["bitfinex","BTCUSD",1646683796294,0.2598,37340.0,37338.0,0.2685986]
["bitfinex","BTCUSD",1646683796895,0.2598,37340.0,37338.0,0.45895232]
["bitfinex","BTCUSD",1646683797096,0.2598,37340.0,37339.0,0.3]
["bitfinex","BTCUSD",1646683797298,0.2598,37340.0,37338.0,0.45895232]
["bitfinex","BTCUSD",1646683797499,0.2698,37340.0,37338.0,0.45895232]
["bitfinex","BTCUSD",1646683797696,0.2698,37340.0,37338.0,0.2685986]
["bitfinex","BTCUSD",1646683798344,0.3005202,37340.0,37338.0,0.2685986]
["bitfinex","BTCUSD",1646683798542,0.2798,37340.0,37338.0,0.2685986]
["bitfinex","BTCUSD",1646683798742,0.2798,37340.0,37339.0,0.22383679]
["bitfinex","BTCUSD",1646683799542,0.2898,37340.0,37339.0,0.22383679]
["bitfinex","BTCUSD",1646683800145,0.2898,37340.0,37338.0,0.2685986]
["bitfinex","BTCUSD",1646683800743,0.2998,37340.0,37338.0,0.2685986]
["bitfinex","BTCUSD",1646683800945,0.2998,37340.0,37339.0,0.04691]
["bitfinex","BTCUSD",1646683801145,0.2998,37340.0,37339.0,0.34691]
["bitfinex","BTCUSD",1646683801556,0.2498,37340.0,37339.0,0.34691]
["bitfinex","BTCUSD",1646683801798,0.01,37342.0,37340.0,1.2]
["bitfinex","BTCUSD",1646683801997,0.01,37342.0,37339.0,1.39981]
["bitfinex","BTCUSD",1646683801998,0.01,37342.0,37341.0,1.12919]
["bitfinex","BTCUSD",1646683802199,0.0125,37345.0,37343.0,0.02629]
["bitfinex","BTCUSD",1646683802398,0.0125,37345.0,37343.0,0.32629]
["bitfinex","BTCUSD",1646683802599,0.0125,37345.0,37343.0,0.42629]
["bitfinex","BTCUSD",1646683802901,0.0125,37345.0,37344.0,0.366956]
["bitfinex","BTCUSD",1646683803298,0.0125,37345.0,37344.0,0.7003247]
["bitfinex","BTCUSD",1646683803900,0.1998,37353.0,37345.0,0.02629]
["bitfinex","BTCUSD",1646683804104,0.08030812,37357.0,37348.0,0.02629]
["bitfinex","BTCUSD",1646683804301,0.08030812,37357.0,37349.0,0.87849]
["bitfinex","BTCUSD",1646683804502,0.1998,37363.0,37349.0,0.07559]
["bitfinex","BTCUSD",1646683804899,0.16485121,37357.0,37349.0,0.0493]
["bitfinex","BTCUSD",1646683805100,0.28085567,37361.0,37349.0,0.37462817]
["bitfinex","BTCUSD",1646683805299,0.28085567,37361.0,37349.0,0.0493]
["bitfinex","BTCUSD",1646683805568,0.28085567,37361.0,37349.0,1.01237]
["bitfinex","BTCUSD",1646683805765,0.066942,37359.0,37349.0,1.01237]
["bitfinex","BTCUSD",1646683806163,0.25615009,37359.0,37349.0,1.47929736]
["bitfinex","BTCUSD",1646683806363,0.25615009,37359.0,37349.0,1.29975841]
["bitfinex","BTCUSD",1646683807263,0.31615009,37359.0,37349.0,1.52255994]
["bitfinex","BTCUSD",1646683807462,0.31615009,37359.0,37351.0,0.02629]
["bitfinex","BTCUSD",1646683807663,0.31615009,37359.0,37353.0,0.02629]
["bitfinex","BTCUSD",1646683807664,0.126942,37359.0,37353.0,0.02629]
["bitfinex","BTCUSD",1646683807863,0.076942,37359.0,37353.0,0.963069]
["bitfinex","BTCUSD",1646683808066,0.076942,37359.0,37353.0,0.133879]
["bitfinex","BTCUSD",1646683808268,0.086942,37359.0,37353.0,0.133879]
["bitfinex","BTCUSD",1646683808664,0.086942,37359.0,37353.0,0.147259]
["bitfinex","BTCUSD",1646683809291,0.136942,37359.0,37353.0,0.147259]
["bitfinex","BTCUSD",1646683809491,0.146942,37359.0,37353.0,0.147259]
["bitfinex","BTCUSD",1646683809693,0.146942,37359.0,37356.0,0.19858141]
["bitfinex","BTCUSD",1646683809891,0.146942,37359.0,37357.0,0.3]
["bitfinex","BTCUSD",1646683809892,0.096942,37359.0,37357.0,0.3]
["bitfinex","BTCUSD",1646683810090,0.096942,37359.0,37356.0,0.26552341]
["bitfinex","BTCUSD",1646683810091,0.096942,37359.0,37356.0,1.06842341]
["bitfinex","BTCUSD",1646683810290,0.03,37359.0,37357.0,0.15]
["bitfinex","BTCUSD",1646683810505,0.00011983,37368.0,37362.0,0.82919]
["bitfinex","BTCUSD",1646683810700,0.00011983,37368.0,37364.0,1.37488382]
["bitfinex","BTCUSD",1646683810898,0.09997362,37374.0,37364.0,1.37488382]
["bitfinex","BTCUSD",1646683810899,0.19491983,37370.0,37367.0,1.666915]
["bitfinex","BTCUSD",1646683811103,0.19491983,37370.0,37368.0,0.0493]
["bitfinex","BTCUSD",1646683811291,0.19491983,37370.0,37369.0,0.3]
["bitfinex","BTCUSD",1646683811489,0.19491983,37370.0,37369.0,0.3493]
["bitfinex","BTCUSD",1646683811691,0.066916,37373.0,37369.0,0.07559]
["bitfinex","BTCUSD",1646683811992,0.066916,37373.0,37369.0,0.1493]
["bitfinex","BTCUSD",1646683812190,0.066916,37373.0,37370.0,0.39696997]
["bitfinex","BTCUSD",1646683812391,0.133831,37376.0,37370.0,0.37067997]
["bitfinex","BTCUSD",1646683812600,0.133831,37376.0,37370.0,0.42067997]
["bitfinex","BTCUSD",1646683812792,0.133831,37376.0,37371.0,0.1]
["bitfinex","BTCUSD",1646683813046,0.133831,37376.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646683813246,0.21302839,37374.0,37369.0,0.0493]
["bitfinex","BTCUSD",1646683813457,0.18302839,37374.0,37366.0,0.1]
["bitfinex","BTCUSD",1646683813648,0.52425163,37374.0,37366.0,0.1]
["bitfinex","BTCUSD",1646683813845,0.52425163,37374.0,37365.0,0.005]
["bitfinex","BTCUSD",1646683813846,0.26382324,37372.0,37365.0,0.005]
["bitfinex","BTCUSD",1646683814051,0.06292883,37371.0,37365.0,0.005]
["bitfinex","BTCUSD",1646683814256,0.06694303,37370.0,37354.0,0.15]
["bitfinex","BTCUSD",1646683814551,0.19553832,37360.0,37354.0,0.15]
["bitfinex","BTCUSD",1646683814747,0.133913,37360.0,37351.0,0.04106987]
["bitfinex","BTCUSD",1646683814947,0.133913,37360.0,37355.0,0.28284409]
["bitfinex","BTCUSD",1646683814948,0.05,37359.0,37355.0,0.28284409]
["bitfinex","BTCUSD",1646683815350,0.05,37359.0,37350.0,0.31338]
["bitfinex","BTCUSD",1646683815351,0.116957,37359.0,37350.0,0.31338]
["bitfinex","BTCUSD",1646683815747,0.19245884,37358.0,37350.0,0.01338]
["bitfinex","BTCUSD",1646683816349,0.44313908,37358.0,37349.0,0.380322]
["bitfinex","BTCUSD",1646683816551,0.06695,37357.0,37349.0,0.380322]
["bitfinex","BTCUSD",1646683816797,0.06695,37357.0,37350.0,0.82919]
["bitfinex","BTCUSD",1646683816997,0.06695,37357.0,37349.0,0.380322]
["bitfinex","BTCUSD",1646683816998,0.06695,37357.0,37351.0,1.236784]
["bitfinex","BTCUSD",1646683817299,0.06695,37357.0,37352.0,0.166943]
["bitfinex","BTCUSD",1646683817497,0.05,37359.0,37352.0,0.233885]
["bitfinex","BTCUSD",1646683817498,0.116939,37359.0,37352.0,0.233885]
["bitfinex","BTCUSD",1646683817697,0.116939,37359.0,37354.0,0.18918919]
["bitfinex","BTCUSD",1646683817899,0.05,37359.0,37354.0,0.01337]
["bitfinex","BTCUSD",1646683818097,0.31751363,37363.0,37354.0,0.01337]
["bitfinex","BTCUSD",1646683818298,0.26264322,37359.0,37354.0,0.01337]
["bitfinex","BTCUSD",1646683818501,0.26264322,37359.0,37353.0,0.01337]
["bitfinex","BTCUSD",1646683818700,0.42958722,37359.0,37342.0,0.4829]
["bitfinex","BTCUSD",1646683818900,0.58033103,37358.0,37349.0,0.005]
["bitfinex","BTCUSD",1646683819102,0.58033103,37358.0,37338.0,0.2499]
["bitfinex","BTCUSD",1646683819103,0.409398,37356.0,37338.0,0.2499]
["bitfinex","BTCUSD",1646683819304,0.066981,37354.0,37339.0,0.01338]
["bitfinex","BTCUSD",1646683819503,0.28069099,37346.0,37339.0,0.01338]
["bitfinex","BTCUSD",1646683819702,0.066982,37345.0,37339.0,0.01338]
["bitfinex","BTCUSD",1646683819904,0.066982,37345.0,37331.0,0.01337]
["bitfinex","BTCUSD",1646683819905,0.25510987,37340.0,37331.0,0.01337]
["bitfinex","BTCUSD",1646683820102,0.19136281,37337.0,37331.0,0.01337]
["bitfinex","BTCUSD",1646683820592,0.13091019,37346.0,37345.0,0.07412559]
["bitfinex","BTCUSD",1646683820794,0.42422251,37346.0,37345.0,0.07412559]
["bitfinex","BTCUSD",1646683820991,0.5967062,37346.0,37345.0,0.07412559]
["bitfinex","BTCUSD",1646683821194,0.5867062,37346.0,37345.0,0.07412559]
["bitfinex","BTCUSD",1646683821593,0.84158104,37346.0,37345.0,0.07412559]
["bitfinex","BTCUSD",1646683822492,0.94155466,37346.0,37345.0,0.07412559]
["bitfinex","BTCUSD",1646683822893,1.20808776,37346.0,37345.0,0.07412559]
["bitfinex","BTCUSD",1646683823096,1.00828776,37346.0,37345.0,0.07412559]
["bitfinex","BTCUSD",1646683823295,1.10828776,37346.0,37345.0,0.07412559]
["bitfinex","BTCUSD",1646683825403,1.10828776,37346.0,37332.0,0.45]
["bitfinex","BTCUSD",1646683825404,1.693288,37345.0,37332.0,0.01337]
["bitfinex","BTCUSD",1646683825601,0.09329122,37342.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683825801,0.02510911,37341.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683825999,0.02629,37339.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683826198,0.31944275,37338.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683826403,0.02785437,37337.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683826599,0.09767322,37337.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683826799,0.06699837,37335.0,37328.0,0.1117]
["bitfinex","BTCUSD",1646683827002,0.06699837,37335.0,37330.0,0.31788958]
["bitfinex","BTCUSD",1646683827801,0.13399437,37335.0,37330.0,0.31788958]
["bitfinex","BTCUSD",1646683828248,0.19185728,37341.0,37329.0,0.001]
["bitfinex","BTCUSD",1646683828951,0.06699441,37338.0,37329.0,0.001]
["bitfinex","BTCUSD",1646683829247,0.29804145,37336.0,37332.0,0.1940258]
["bitfinex","BTCUSD",1646683829448,0.19185728,37341.0,37333.0,0.3]
["bitfinex","BTCUSD",1646683829449,0.09997362,37341.0,37333.0,0.3]
["bitfinex","BTCUSD",1646683829651,0.09997362,37344.0,37333.0,0.3]
["bitfinex","BTCUSD",1646683829847,0.1998,37345.0,37335.0,0.066974]
["bitfinex","BTCUSD",1646683830450,0.30744797,37342.0,37338.0,0.18298662]
["bitfinex","BTCUSD",1646683830650,0.30744797,37342.0,37334.0,0.1]
["bitfinex","BTCUSD",1646683831051,0.58705342,37342.0,37334.0,0.1]
["bitfinex","BTCUSD",1646683831352,0.066986,37340.0,37330.0,0.4459]
["bitfinex","BTCUSD",1646683831554,0.27960545,37342.0,37331.0,0.3]
["bitfinex","BTCUSD",1646683831797,0.1340048,37339.0,37329.0,0.301]
["bitfinex","BTCUSD",1646683831993,0.1340048,37339.0,37329.0,0.101]
["bitfinex","BTCUSD",1646683832196,0.0670024,37338.0,37329.0,0.101]
["bitfinex","BTCUSD",1646683832394,0.0670024,37338.0,37329.0,0.401]
["bitfinex","BTCUSD",1646683832796,0.30523152,37339.0,37330.0,0.066989]
["bitfinex","BTCUSD",1646683832995,0.30523152,37339.0,37336.0,0.0999]
["bitfinex","BTCUSD",1646683833395,0.30523152,37339.0,37338.0,0.15]
["bitfinex","BTCUSD",1646683834596,0.13397703,37341.0,37338.0,0.15]
["bitfinex","BTCUSD",1646683834797,0.4464,37346.0,37338.0,0.15]
["bitfinex","BTCUSD",1646683834798,0.13397,37345.0,37338.0,0.15]
["bitfinex","BTCUSD",1646683834998,0.19997362,37349.0,37339.0,0.0999]
["bitfinex","BTCUSD",1646683834999,0.09997362,37349.0,37339.0,0.0999]
["bitfinex","BTCUSD",1646683835198,0.0326229,37350.0,37339.0,0.15]
["bitfinex","BTCUSD",1646683835751,0.27250702,37346.0,37341.0,0.44333676]
["bitfinex","BTCUSD",1646683836351,0.27250702,37346.0,37341.0,0.19653536]
["bitfinex","BTCUSD",1646683836757,0.34047707,37348.0,37334.0,0.31337]
["bitfinex","BTCUSD",1646683836952,0.29047707,37348.0,37335.0,0.1]
["bitfinex","BTCUSD",1646683837253,0.29047707,37348.0,37336.0,0.3]
["bitfinex","BTCUSD",1646683837254,0.066978,37346.0,37336.0,0.3]
["bitfinex","BTCUSD",1646683837452,0.066978,37346.0,37336.0,0.60000445]
["bitfinex","BTCUSD",1646683837655,0.066978,37346.0,37336.0,1.46988245]
["bitfinex","BTCUSD",1646683837856,0.066978,37346.0,37336.0,0.60000445]
["bitfinex","BTCUSD",1646683838453,0.066978,37346.0,37339.0,0.18810357]
["bitfinex","BTCUSD",1646683838854,0.066978,37346.0,37336.0,0.60000445]
["bitfinex","BTCUSD",1646683838855,0.23342328,37342.0,37336.0,0.60000445]
["bitfinex","BTCUSD",1646683839054,0.30040428,37342.0,37336.0,0.30000445]
["bitfinex","BTCUSD",1646683839314,0.18313136,37347.0,37336.0,0.60000445]
["bitfinex","BTCUSD",1646683839909,0.18313136,37347.0,37339.0,0.20369991]
["bitfinex","BTCUSD",1646683840310,0.32333026,37345.0,37339.0,0.20369991]
["bitfinex","BTCUSD",1646683840913,0.39030626,37345.0,37339.0,0.20369991]
["bitfinex","BTCUSD",1646683841114,0.39030626,37345.0,37336.0,0.433955]
["bitfinex","BTCUSD",1646683841314,0.39030626,37345.0,37334.0,0.007]
["bitfinex","BTCUSD",1646683842113,0.21483171,37343.0,37334.0,0.18941982]
["bitfinex","BTCUSD",1646683842312,0.28181527,37343.0,37334.0,0.18241982]
["bitfinex","BTCUSD",1646683842511,0.32333026,37345.0,37339.0,0.24016561]
["bitfinex","BTCUSD",1646683842711,0.32333026,37345.0,37340.0,0.15]
["bitfinex","BTCUSD",1646683843165,0.32333026,37345.0,37339.0,0.24016561]
["bitfinex","BTCUSD",1646683843366,0.06697912,37344.0,37341.0,0.15]
["bitfinex","BTCUSD",1646683843571,0.26231445,37343.0,37341.0,0.2499]
["bitfinex","BTCUSD",1646683843966,0.06697912,37344.0,37341.0,0.2499]
["bitfinex","BTCUSD",1646683844968,0.001,37344.0,37341.0,0.2499]
["bitfinex","BTCUSD",1646683845967,0.001,37344.0,37341.0,0.285]
["bitfinex","BTCUSD",1646683846169,0.37333026,37345.0,37341.0,0.285]
["bitfinex","BTCUSD",1646683846370,0.06697904,37344.0,37341.0,0.285]
["bitfinex","BTCUSD",1646683846996,0.37333026,37345.0,37341.0,0.285]
["bitfinex","BTCUSD",1646683847199,0.37333026,37345.0,37341.0,0.0351]
["bitfinex","BTCUSD",1646683847397,0.37333026,37345.0,37342.0,0.15]
["bitfinex","BTCUSD",1646683847599,0.05,37345.0,37342.0,0.15]
["bitfinex","BTCUSD",1646683847798,0.066975,37346.0,37342.0,0.15]
["bitfinex","BTCUSD",1646683849703,0.24997091,37346.0,37342.0,0.15]
["bitfinex","BTCUSD",1646683850559,0.60560599,37347.0,37346.0,0.33164212]
["bitfinex","BTCUSD",1646683851563,1.68356656,37346.0,37334.0,0.2499]
["bitfinex","BTCUSD",1646683851860,1.96550923,37346.0,37334.0,0.2499]
["bitfinex","BTCUSD",1646683852061,0.02629,37344.0,37334.0,0.2499]
["bitfinex","BTCUSD",1646683852263,0.09997362,37345.0,37334.0,0.2499]
["bitfinex","BTCUSD",1646683852264,0.093293,37342.0,37334.0,0.2499]
["bitfinex","BTCUSD",1646683852464,0.79840819,37335.0,37334.0,0.2499]
["bitfinex","BTCUSD",1646683852662,0.79840819,37335.0,37329.0,0.001]
["bitfinex","BTCUSD",1646683852663,1.80103587,37334.0,37329.0,0.001]
["bitfinex","BTCUSD",1646683852861,0.06853163,37326.0,37317.0,0.86402807]
["bitfinex","BTCUSD",1646683853061,0.06853163,37326.0,37317.0,0.64625489]
["bitfinex","BTCUSD",1646683853062,0.02629,37325.0,37317.0,0.64625489]
["bitfinex","BTCUSD",1646683853460,0.067029,37324.0,37317.0,0.64625489]
["bitfinex","BTCUSD",1646683853660,0.06702826,37324.0,37317.0,0.64625489]
["bitfinex","BTCUSD",1646683854712,0.05,37325.0,37317.0,0.64625489]
["bitfinex","BTCUSD",1646683854911,0.05,37325.0,37318.0,0.067017]
["bitfinex","BTCUSD",1646683855110,0.1,37326.0,37318.0,0.067017]
["bitfinex","BTCUSD",1646683855111,0.15,37326.0,37318.0,0.067017]
["bitfinex","BTCUSD",1646683855309,0.06701545,37325.0,37320.0,0.0999]
["bitfinex","BTCUSD",1646683855511,0.30578348,37324.0,37320.0,0.0999]
["bitfinex","BTCUSD",1646683855708,0.35578348,37324.0,37320.0,0.0999]
["bitfinex","BTCUSD",1646683855910,0.35578348,37324.0,37321.0,0.15]
["bitfinex","BTCUSD",1646683856509,0.35578348,37324.0,37321.0,0.2499]
["bitfinex","BTCUSD",1646683856708,0.24232553,37322.0,37321.0,0.2499]
["bitfinex","BTCUSD",1646683856909,0.05,37324.0,37322.0,0.48465106]
["bitfinex","BTCUSD",1646683857211,0.002,37324.0,37322.0,0.48465106]
["bitfinex","BTCUSD",1646683858252,0.11701545,37325.0,37322.0,0.48465106]
["bitfinex","BTCUSD",1646683860060,0.11701545,37325.0,37323.0,0.2499]
["bitfinex","BTCUSD",1646683860554,0.5,37324.0,37323.0,0.2499]
["bitfinex","BTCUSD",1646683860754,0.55,37324.0,37323.0,0.2499]
["bitfinex","BTCUSD",1646683861703,0.54956729,37324.0,37323.0,0.53878229]
["bitfinex","BTCUSD",1646683862605,0.49956729,37324.0,37323.0,0.53878229]
["bitfinex","BTCUSD",1646683864204,0.54956729,37324.0,37323.0,0.53878229]
["bitfinex","BTCUSD",1646683864603,0.05,37324.0,37323.0,0.53878229]
["bitfinex","BTCUSD",1646683865654,0.5,37327.0,37323.0,0.53878229]
["bitfinex","BTCUSD",1646683865859,0.5,37327.0,37324.0,0.32818015]
["bitfinex","BTCUSD",1646683866057,0.4936,37339.0,37326.0,0.8174]
["bitfinex","BTCUSD",1646683866058,0.5,37339.0,37326.0,0.8174]
["bitfinex","BTCUSD",1646683866260,0.03372357,37341.0,37335.0,0.30019134]
["bitfinex","BTCUSD",1646683866555,0.697,37344.0,37327.0,0.58808294]
["bitfinex","BTCUSD",1646683866556,0.1998,37344.0,37327.0,0.58808294]
["bitfinex","BTCUSD",1646683866757,0.18209408,37339.0,37336.0,0.066978]
["bitfinex","BTCUSD",1646683866957,0.4998,37344.0,37334.0,0.383855]
["bitfinex","BTCUSD",1646683867154,0.1998,37344.0,37334.0,0.383855]
["bitfinex","BTCUSD",1646683867357,0.1998,37344.0,37334.0,0.283955]
["bitfinex","BTCUSD",1646683867558,0.29643471,37336.0,37334.0,0.15]
["bitfinex","BTCUSD",1646683867762,0.34643471,37336.0,37334.0,0.15]
["bitfinex","BTCUSD",1646683867954,0.39643471,37336.0,37334.0,0.15]
["bitfinex","BTCUSD",1646683868154,0.49093133,37335.0,37334.0,0.15]
["bitfinex","BTCUSD",1646683868359,0.42978558,37335.0,37334.0,0.15]
["bitfinex","BTCUSD",1646683868757,0.23885425,37335.0,37334.0,0.15]
["bitfinex","BTCUSD",1646683868957,0.23885425,37335.0,37323.0,0.21777318]
["bitfinex","BTCUSD",1646683869201,0.06700244,37333.0,37323.0,0.46449874]
["bitfinex","BTCUSD",1646683869402,0.06700244,37333.0,37327.0,0.0999]
["bitfinex","BTCUSD",1646683869600,0.06700244,37333.0,37328.0,0.15]
["bitfinex","BTCUSD",1646683869799,0.13400644,37333.0,37328.0,0.15]
["bitfinex","BTCUSD",1646683870000,0.18400644,37333.0,37328.0,0.15]
["bitfinex","BTCUSD",1646683870407,0.05,37332.0,37328.0,0.15]
["bitfinex","BTCUSD",1646683870802,0.05,37332.0,37328.0,0.2499]
["bitfinex","BTCUSD",1646683871000,0.05,37332.0,37328.0,0.0999]
["bitfinex","BTCUSD",1646683871802,0.05,37332.0,37326.0,0.16816713]
["bitfinex","BTCUSD",1646683872202,0.35584965,37335.0,37326.0,0.16816713]
["bitfinex","BTCUSD",1646683872403,0.1169954,37335.0,37327.0,0.3]
["bitfinex","BTCUSD",1646683872604,0.02611131,37347.0,37328.0,0.0493]
["bitfinex","BTCUSD",1646683872803,0.02611131,37347.0,37329.0,0.31339]
["bitfinex","BTCUSD",1646683873057,0.26151131,37347.0,37330.0,0.29252278]
["bitfinex","BTCUSD",1646683873254,0.5,37348.0,37340.0,0.07258063]
["bitfinex","BTCUSD",1646683873460,0.5,37348.0,37341.0,0.47255646]
["bitfinex","BTCUSD",1646683873654,100.0,37350.0,37341.0,0.483227]
["bitfinex","BTCUSD",1646683873853,100.0,37350.0,37342.0,0.94369]
["bitfinex","BTCUSD",1646683874052,100.0,37350.0,37344.0,0.84369]
["bitfinex","BTCUSD",1646683874255,100.0,37350.0,37345.0,1.273314]
["bitfinex","BTCUSD",1646683874453,0.25432906,37353.0,37345.0,1.259944]
["bitfinex","BTCUSD",1646683874651,0.06695258,37360.0,37347.0,0.066955]
["bitfinex","BTCUSD",1646683874853,0.23095263,37357.0,37354.0,0.22170106]
["bitfinex","BTCUSD",1646683875053,0.0011,37362.0,37354.0,0.22170106]
["bitfinex","BTCUSD",1646683875451,0.0011,37362.0,37355.0,0.3]
["bitfinex","BTCUSD",1646683875663,0.0011,37362.0,37361.0,0.37968802]
["bitfinex","BTCUSD",1646683875853,0.066937,37370.0,37358.0,0.13387]
["bitfinex","BTCUSD",1646683876054,0.2204723,37364.0,37358.0,0.13387]
["bitfinex","BTCUSD",1646683876552,0.02819902,37371.0,37358.0,0.13387]
["bitfinex","BTCUSD",1646683876820,0.05,37364.0,37359.0,0.3710452]
["bitfinex","BTCUSD",1646683877021,0.13387525,37372.0,37358.0,0.13387]
["bitfinex","BTCUSD",1646683877022,0.066942,37366.0,37358.0,0.13387]
["bitfinex","BTCUSD",1646683877222,0.116942,37366.0,37358.0,0.13387]
["bitfinex","BTCUSD",1646683877622,0.05,37366.0,37358.0,0.13387]
["bitfinex","BTCUSD",1646683877823,0.50485387,37367.0,37358.0,0.13387]
["bitfinex","BTCUSD",1646683878026,0.1634203,37366.0,37356.0,0.19002858]
["bitfinex","BTCUSD",1646683878230,0.533904,37365.0,37356.0,0.19002858]
["bitfinex","BTCUSD",1646683878425,0.533904,37365.0,37356.0,0.17665858]
["bitfinex","BTCUSD",1646683879124,0.1,37365.0,37356.0,0.31055158]
["bitfinex","BTCUSD",1646683879323,0.23181394,37361.0,37356.0,0.31055158]
["bitfinex","BTCUSD",1646683879523,0.4,37366.0,37356.0,0.31055158]
["bitfinex","BTCUSD",1646683879722,0.07750686,37365.0,37356.0,0.31055158]
["bitfinex","BTCUSD",1646683879923,0.05,37365.0,37356.0,0.31055158]
["bitfinex","BTCUSD",1646683880124,0.05,37366.0,37356.0,0.31055158]
["bitfinex","BTCUSD",1646683880330,0.06694087,37366.0,37361.0,0.26961972]
["bitfinex","BTCUSD",1646683880570,0.34870294,37366.0,37358.0,0.06694]
["bitfinex","BTCUSD",1646683880773,0.34870294,37366.0,37358.0,0.07329875]
["bitfinex","BTCUSD",1646683880970,0.48259994,37366.0,37357.0,6.179e-05]
["bitfinex","BTCUSD",1646683881370,0.48259994,37366.0,37356.0,0.003]
["bitfinex","BTCUSD",1646683881371,0.03081424,37365.0,37356.0,0.003]
["bitfinex","BTCUSD",1646683881670,0.06695184,37361.0,37357.0,6.179e-05]
["bitfinex","BTCUSD",1646683882271,0.05,37363.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683882671,0.233881,37371.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683882672,0.1,37371.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683882871,0.01343844,37373.0,37362.0,0.3]
["bitfinex","BTCUSD",1646683883071,0.01343844,37373.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683883273,0.00011844,37373.0,37365.0,0.18574397]
["bitfinex","BTCUSD",1646683883472,0.06693428,37370.0,37365.0,0.18574397]
["bitfinex","BTCUSD",1646683883674,0.06693428,37370.0,37364.0,0.25807201]
["bitfinex","BTCUSD",1646683883870,0.06693428,37370.0,37363.0,0.066932]
["bitfinex","BTCUSD",1646683884072,0.11693428,37370.0,37363.0,0.066932]
["bitfinex","BTCUSD",1646683884301,0.16693428,37370.0,37363.0,0.066932]
["bitfinex","BTCUSD",1646683884700,0.16693428,37370.0,37363.0,0.26926013]
["bitfinex","BTCUSD",1646683884900,0.16693428,37370.0,37363.0,0.54838174]
["bitfinex","BTCUSD",1646683885099,0.16693428,37370.0,37363.0,0.066932]
["bitfinex","BTCUSD",1646683885301,0.06693955,37367.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683885501,0.11693955,37367.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683886200,0.34608105,37365.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683886801,0.41303105,37365.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683886999,0.05,37365.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683887199,0.05,37366.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683887401,0.05,37367.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683887600,0.05,37367.0,37364.0,0.18503136]
["bitfinex","BTCUSD",1646683887800,0.05,37369.0,37365.0,0.13469148]
["bitfinex","BTCUSD",1646683888054,0.05,37369.0,37364.0,0.18503136]
["bitfinex","BTCUSD",1646683888254,0.33696042,37371.0,37363.0,0.29174169]
["bitfinex","BTCUSD",1646683888459,0.06693,37371.0,37363.0,0.29174169]
["bitfinex","BTCUSD",1646683888655,0.06693,37371.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683889259,0.066938,37367.0,37361.0,0.41228455]
["bitfinex","BTCUSD",1646683889655,0.066938,37367.0,37362.0,0.24139413]
["bitfinex","BTCUSD",1646683890257,0.116938,37367.0,37362.0,0.24139413]
["bitfinex","BTCUSD",1646683891263,0.05,37367.0,37363.0,0.366933]
["bitfinex","BTCUSD",1646683891708,0.00011915,37373.0,37364.0,0.1]
["bitfinex","BTCUSD",1646683891909,0.00011915,37373.0,37365.0,0.3493]
["bitfinex","BTCUSD",1646683892109,0.0011,37374.0,37372.0,0.19195601]
["bitfinex","BTCUSD",1646683892309,0.0011,37374.0,37372.0,0.56541436]
["bitfinex","BTCUSD",1646683892511,0.00011916,37373.0,37372.0,0.56541436]
["bitfinex","BTCUSD",1646683893109,0.00011916,37373.0,37372.0,0.86541436]
["bitfinex","BTCUSD",1646683893308,0.0011,37374.0,37372.0,0.86541436]
["bitfinex","BTCUSD",1646683893508,0.0011,37374.0,37372.0,0.19195601]
["bitfinex","BTCUSD",1646683893713,0.00121913,37374.0,37368.0,0.3]
["bitfinex","BTCUSD",1646683893908,0.00121913,37374.0,37369.0,0.1]
["bitfinex","BTCUSD",1646683894509,0.0011,37374.0,37369.0,0.41698164]
["bitfinex","BTCUSD",1646683894709,0.0011,37374.0,37370.0,0.21217218]
["bitfinex","BTCUSD",1646683894909,0.00011913,37373.0,37370.0,0.21217218]
["bitfinex","BTCUSD",1646683895311,0.00011913,37373.0,37366.0,0.3]
["bitfinex","BTCUSD",1646683895559,0.06704671,37373.0,37366.0,0.0493]
["bitfinex","BTCUSD",1646683895758,0.06692758,37373.0,37366.0,0.0493]
["bitfinex","BTCUSD",1646683895962,0.06692758,37373.0,37366.0,0.3493]
["bitfinex","BTCUSD",1646683896158,0.06692758,37373.0,37368.0,0.066923]
["bitfinex","BTCUSD",1646683896159,0.24731981,37372.0,37368.0,0.066923]
["bitfinex","BTCUSD",1646683896363,0.24731981,37372.0,37364.0,0.57377422]
["bitfinex","BTCUSD",1646683896660,0.24731981,37372.0,37365.0,0.3]
["bitfinex","BTCUSD",1646683896661,0.05,37372.0,37365.0,0.3]
["bitfinex","BTCUSD",1646683896859,0.05,37372.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683897161,0.066931,37371.0,37362.0,0.066934]
["bitfinex","BTCUSD",1646683897657,0.066931,37371.0,37367.0,0.07056454]
["bitfinex","BTCUSD",1646683897864,0.05,37371.0,37369.0,0.30819277]
["bitfinex","BTCUSD",1646683898059,0.00011916,37373.0,37369.0,0.30819277]
["bitfinex","BTCUSD",1646683898261,0.0011,37374.0,37370.0,0.066917]
["bitfinex","BTCUSD",1646683898460,0.00011916,37373.0,37370.0,0.066917]
["bitfinex","BTCUSD",1646683898863,0.00011916,37373.0,37372.0,0.19697427]
["bitfinex","BTCUSD",1646683899318,0.0011,37374.0,37372.0,0.19697427]
["bitfinex","BTCUSD",1646683900322,0.0011,37374.0,37373.0,0.3]
["bitfinex","BTCUSD",1646683900620,0.0011,37374.0,37372.0,0.33078827]
["bitfinex","BTCUSD",1646683901020,0.0001,37374.0,37372.0,0.33078827]
["bitfinex","BTCUSD",1646683901722,0.0001,37374.0,37373.0,1.2667]
["bitfinex","BTCUSD",1646683901922,0.0001,37374.0,37373.0,0.0493]
["bitfinex","BTCUSD",1646683902124,0.0001,37374.0,37368.0,0.004]
["bitfinex","BTCUSD",1646683902322,0.0001,37374.0,37361.0,0.43005552]
["bitfinex","BTCUSD",1646683902522,0.0001,37374.0,37362.0,0.5]
["bitfinex","BTCUSD",1646683902720,0.0001,37374.0,37361.0,0.43005552]
["bitfinex","BTCUSD",1646683902961,0.50831258,37374.0,37366.0,0.23419434]
["bitfinex","BTCUSD",1646683903363,0.13396604,37373.0,37366.0,0.23419434]
["bitfinex","BTCUSD",1646683904167,0.13384718,37373.0,37366.0,0.23419434]
["bitfinex","BTCUSD",1646683904368,0.12884718,37373.0,37366.0,0.23419434]
["bitfinex","BTCUSD",1646683904666,0.12896605,37373.0,37366.0,0.23419434]
["bitfinex","BTCUSD",1646683905064,0.11896605,37373.0,37366.0,0.23419434]
["bitfinex","BTCUSD",1646683905464,0.183949,37374.0,37367.0,0.0493]
["bitfinex","BTCUSD",1646683905465,0.0501,37374.0,37367.0,0.0493]
["bitfinex","BTCUSD",1646683905865,0.00011887,37373.0,37366.0,0.23419434]
["bitfinex","BTCUSD",1646683906265,0.00011887,37373.0,37367.0,0.20207331]
["bitfinex","BTCUSD",1646683906569,0.0001,37374.0,37367.0,0.20207331]
["bitfinex","BTCUSD",1646683906804,0.0001,37374.0,37366.0,0.36801834]
["bitfinex","BTCUSD",1646683907003,0.00011887,37373.0,37366.0,0.36801834]
["bitfinex","BTCUSD",1646683907203,0.00112953,37376.0,37367.0,1.6]
["bitfinex","BTCUSD",1646683907402,0.13383721,37373.0,37367.0,1.6]
["bitfinex","BTCUSD",1646683907601,0.18383721,37373.0,37367.0,1.6]
["bitfinex","BTCUSD",1646683908103,0.18383721,37373.0,37366.0,0.58213964]
["bitfinex","BTCUSD",1646683908504,0.18383721,37373.0,37366.0,0.44831564]
["bitfinex","BTCUSD",1646683908705,0.18383721,37373.0,37366.0,0.2141213]
["bitfinex","BTCUSD",1646683908907,0.18383721,37373.0,37364.0,0.166926]
["bitfinex","BTCUSD",1646683909805,0.18383721,37373.0,37364.0,0.40792101]
["bitfinex","BTCUSD",1646683910006,0.18383721,37373.0,37365.0,0.2156145]
["bitfinex","BTCUSD",1646683910007,0.42299263,37373.0,37365.0,0.2156145]
["bitfinex","BTCUSD",1646683910206,0.42299263,37373.0,37364.0,0.166926]
["bitfinex","BTCUSD",1646683910207,0.06692627,37370.0,37364.0,0.166926]
["bitfinex","BTCUSD",1646683910459,0.06692627,37370.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683910460,0.06693,37369.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683910655,0.3,37368.0,37362.0,0.5]
["bitfinex","BTCUSD",1646683910859,0.459398,37367.0,37362.0,0.5]
["bitfinex","BTCUSD",1646683911056,0.409398,37365.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683911257,0.26381236,37362.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683911559,0.22749189,37362.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683911759,0.27749189,37362.0,37361.0,0.20085552]
["bitfinex","BTCUSD",1646683912159,0.05,37362.0,37361.0,0.19085552]
["bitfinex","BTCUSD",1646683912357,0.366957,37366.0,37361.0,0.19085552]
["bitfinex","BTCUSD",1646683912358,0.1493,37371.0,37365.0,14.94576612]
["bitfinex","BTCUSD",1646683912560,0.3491,37371.0,37365.0,14.94576612]
["bitfinex","BTCUSD",1646683912756,0.1,37370.0,37365.0,14.94576612]
["bitfinex","BTCUSD",1646683913357,0.29645826,37368.0,37365.0,14.94576612]
["bitfinex","BTCUSD",1646683913976,0.409398,37367.0,37365.0,14.94576612]
["bitfinex","BTCUSD",1646683914201,0.05,37367.0,37365.0,14.94576612]
["bitfinex","BTCUSD",1646683914406,0.05,37366.0,37365.0,14.94576612]
["bitfinex","BTCUSD",1646683914802,0.18388209,37367.0,37365.0,14.94576612]
["bitfinex","BTCUSD",1646683915004,0.31776914,37367.0,37365.0,14.94576612]
["bitfinex","BTCUSD",1646683915203,0.36776914,37367.0,37365.0,14.94576612]
["bitfinex","BTCUSD",1646683915403,0.36776914,37367.0,37365.0,14.93576612]
["bitfinex","BTCUSD",1646683916506,0.20086,37369.0,37368.0,13.99656995]
["bitfinex","BTCUSD",1646683917206,0.20586,37369.0,37368.0,13.99656995]
["bitfinex","BTCUSD",1646683917407,0.615258,37369.0,37368.0,13.99656995]
["bitfinex","BTCUSD",1646683918255,0.30586,37369.0,37368.0,13.99656995]
["bitfinex","BTCUSD",1646683918454,0.30086,37369.0,37368.0,13.99656995]
["bitfinex","BTCUSD",1646683919253,0.710258,37369.0,37368.0,13.99656995]
["bitfinex","BTCUSD",1646683919653,0.30086,37369.0,37368.0,13.99656995]
["bitfinex","BTCUSD",1646683919854,0.29586,37369.0,37368.0,13.99656995]
["bitfinex","BTCUSD",1646683921158,0.30186,37369.0,37368.0,13.99656995]
["bitfinex","BTCUSD",1646683921355,0.711258,37369.0,37368.0,13.99656995]
["bitfinex","BTCUSD",1646683921811,0.760558,37369.0,37368.0,13.99656995]
["bitfinex","BTCUSD",1646683922206,1.1411268,37369.0,37368.0,13.99656995]
["bitfinex","BTCUSD",1646683922406,1.88490042,37369.0,37368.0,13.1930398]
["bitfinex","BTCUSD",1646683922610,1.94667456,37369.0,37368.0,13.1930398]
["bitfinex","BTCUSD",1646683923008,1.88490042,37369.0,37368.0,11.90517542]
["bitfinex","BTCUSD",1646683923208,1.88890042,37369.0,37368.0,11.90517542]
["bitfinex","BTCUSD",1646683924208,1.58890042,37369.0,37368.0,11.90517542]
["bitfinex","BTCUSD",1646683924409,1.43490042,37369.0,37368.0,11.90517542]
["bitfinex","BTCUSD",1646683925208,1.43890042,37369.0,37368.0,11.90517542]
["bitfinex","BTCUSD",1646683925451,0.94814162,37369.0,37368.0,11.90517542]
["bitfinex","BTCUSD",1646683926353,0.94814162,37369.0,37365.0,0.58142703]
["bitfinex","BTCUSD",1646683926354,1.6,37368.0,37365.0,0.58142703]
["bitfinex","BTCUSD",1646683926555,0.409398,37362.0,37361.0,0.19085552]
["bitfinex","BTCUSD",1646683926763,1.37629,37360.0,37341.0,0.21777318]
["bitfinex","BTCUSD",1646683926953,1.37629,37360.0,37340.0,0.76714292]
["bitfinex","BTCUSD",1646683926954,0.02629,37351.0,37340.0,0.76714292]
["bitfinex","BTCUSD",1646683927156,0.15,37354.0,37340.0,0.24936974]
["bitfinex","BTCUSD",1646683927157,0.435688,37348.0,37340.0,0.24936974]
["bitfinex","BTCUSD",1646683927354,0.409398,37346.0,37340.0,0.41139683]
["bitfinex","BTCUSD",1646683927552,0.409398,37346.0,37340.0,0.16202709]
["bitfinex","BTCUSD",1646683927553,0.458698,37346.0,37340.0,0.16202709]
["bitfinex","BTCUSD",1646683927751,0.558698,37346.0,37340.0,0.16202709]
["bitfinex","BTCUSD",1646683927954,0.54338274,37345.0,37341.0,0.28080269]
["bitfinex","BTCUSD",1646683928151,0.05,37344.0,37341.0,0.28080269]
["bitfinex","BTCUSD",1646683928352,0.409398,37343.0,37341.0,0.28080269]
["bitfinex","BTCUSD",1646683928551,0.05,37344.0,37341.0,0.28080269]
["bitfinex","BTCUSD",1646683928954,0.409398,37343.0,37341.0,0.28080269]
["bitfinex","BTCUSD",1646683929227,0.05,37342.0,37341.0,0.28080269]
["bitfinex","BTCUSD",1646683929717,0.200967,37349.0,37342.0,1.6]
["bitfinex","BTCUSD",1646683929718,0.02368362,37348.0,37342.0,1.6]
["bitfinex","BTCUSD",1646683929910,0.02368362,37348.0,37343.0,0.30749432]
["bitfinex","BTCUSD",1646683930110,0.066955,37354.0,37343.0,0.1]
["bitfinex","BTCUSD",1646683930508,0.1998,37355.0,37353.0,0.44435383]
["bitfinex","BTCUSD",1646683930910,0.1998,37355.0,37346.0,0.44140532]
["bitfinex","BTCUSD",1646683931111,0.1998,37355.0,37344.0,0.30749432]
["bitfinex","BTCUSD",1646683931112,0.06696974,37354.0,37344.0,0.30749432]
["bitfinex","BTCUSD",1646683931413,0.06696974,37354.0,37342.0,0.30749432]
["bitfinex","BTCUSD",1646683931414,0.02629,37354.0,37342.0,0.30749432]
["bitfinex","BTCUSD",1646683931811,0.30749432,37355.0,37350.0,0.19362697]
["bitfinex","BTCUSD",1646683932009,0.03319129,37352.0,37350.0,0.19362697]
["bitfinex","BTCUSD",1646683932212,0.05,37356.0,37350.0,0.19362697]
["bitfinex","BTCUSD",1646683932609,0.03019587,37354.0,37350.0,0.19362697]
["bitfinex","BTCUSD",1646683932807,0.03313801,37353.0,37350.0,0.19362697]
["bitfinex","BTCUSD",1646683933054,0.02592029,37352.0,37350.0,0.19362697]
["bitfinex","BTCUSD",1646683933253,0.05,37356.0,37350.0,0.19362697]
["bitfinex","BTCUSD",1646683933455,0.03297447,37355.0,37350.0,0.19362697]
["bitfinex","BTCUSD",1646683933655,0.02871563,37354.0,37350.0,0.19362697]
["bitfinex","BTCUSD",1646683933854,0.066965,37353.0,37350.0,0.19362697]
["bitfinex","BTCUSD",1646683935055,0.066965,37353.0,37349.0,0.26863729]
["bitfinex","BTCUSD",1646683935958,0.066965,37353.0,37350.0,0.20660096]
["bitfinex","BTCUSD",1646683936157,0.066965,37353.0,37349.0,0.26863729]
["bitfinex","BTCUSD",1646683936359,0.03255122,37351.0,37338.0,0.21777318]
["bitfinex","BTCUSD",1646683936563,0.3,37350.0,37336.0,0.21777318]
["bitfinex","BTCUSD",1646683936806,0.3,37350.0,37335.0,0.45167318]
["bitfinex","BTCUSD",1646683936807,0.15,37350.0,37335.0,0.45167318]
["bitfinex","BTCUSD",1646683937007,0.15,37350.0,37334.0,0.21877318]
["bitfinex","BTCUSD",1646683937008,0.06698467,37347.0,37334.0,0.21877318]
["bitfinex","BTCUSD",1646683937206,0.08132383,37347.0,37344.0,0.174087]
["bitfinex","BTCUSD",1646683937413,0.07899691,37347.0,37345.0,0.28113064]
["bitfinex","BTCUSD",1646683937605,0.14598191,37347.0,37345.0,0.28113064]
["bitfinex","BTCUSD",1646683938007,0.14598191,37347.0,37338.0,0.20716926]
["bitfinex","BTCUSD",1646683938008,0.116985,37347.0,37338.0,0.20716926]
["bitfinex","BTCUSD",1646683938204,0.18396793,37347.0,37338.0,0.20716926]
["bitfinex","BTCUSD",1646683938410,0.18396793,37347.0,37340.0,0.18286923]
["bitfinex","BTCUSD",1646683938806,0.116985,37347.0,37340.0,0.18286923]
["bitfinex","BTCUSD",1646683939208,0.107795,37347.0,37346.0,0.20403848]
["bitfinex","BTCUSD",1646683939413,0.001,37347.0,37346.0,0.20403848]
["bitfinex","BTCUSD",1646683940209,0.001,37347.0,37346.0,0.46038651]
["bitfinex","BTCUSD",1646683940466,0.366962,37357.0,37346.0,0.52713117]
["bitfinex","BTCUSD",1646683940658,0.02730251,37358.0,37353.0,0.26110634]
["bitfinex","BTCUSD",1646683940857,0.26675831,37360.0,37353.0,0.26110634]
["bitfinex","BTCUSD",1646683940858,0.03360013,37359.0,37353.0,0.26110634]
["bitfinex","BTCUSD",1646683941460,0.03360013,37359.0,37346.0,0.45701569]
["bitfinex","BTCUSD",1646683941461,0.03360013,37359.0,37346.0,0.39027103]
["bitfinex","BTCUSD",1646683941658,0.03360013,37359.0,37346.0,0.25634803]
["bitfinex","BTCUSD",1646683941659,0.066965,37357.0,37346.0,0.25634803]
["bitfinex","BTCUSD",1646683942458,0.066965,37357.0,37349.0,0.18213319]
["bitfinex","BTCUSD",1646683942663,0.116965,37357.0,37350.0,0.24959907]
["bitfinex","BTCUSD",1646683942862,0.066965,37357.0,37350.0,0.24959907]
["bitfinex","BTCUSD",1646683943264,0.001,37357.0,37350.0,0.24959907]
["bitfinex","BTCUSD",1646683943463,0.01332,37363.0,37357.0,0.18389378]
["bitfinex","BTCUSD",1646683943662,0.61364231,37364.0,37357.0,0.18389378]
["bitfinex","BTCUSD",1646683943663,0.03404231,37364.0,37357.0,0.18389378]
["bitfinex","BTCUSD",1646683944062,0.03404231,37364.0,37361.0,0.21811653]
["bitfinex","BTCUSD",1646683944320,0.03404231,37364.0,37359.0,0.27468616]
["bitfinex","BTCUSD",1646683944720,0.08404231,37364.0,37359.0,0.27468616]
["bitfinex","BTCUSD",1646683945022,0.08404231,37364.0,37357.0,0.18389378]
["bitfinex","BTCUSD",1646683945231,0.709398,37361.0,37357.0,0.18389378]
["bitfinex","BTCUSD",1646683945521,0.85938162,37361.0,37357.0,0.18389378]
["bitfinex","BTCUSD",1646683945722,0.409398,37359.0,37357.0,0.18389378]
["bitfinex","BTCUSD",1646683946120,0.509398,37358.0,37357.0,0.18389378]
["bitfinex","BTCUSD",1646683947425,0.104,37358.0,37357.0,0.18389378]
["bitfinex","BTCUSD",1646683947623,0.004,37358.0,37357.0,0.18389378]
["bitfinex","BTCUSD",1646683948562,0.0581427,37362.0,37357.0,0.18389378]
["bitfinex","BTCUSD",1646683948966,0.10657497,37367.0,37358.0,1.45]
["bitfinex","BTCUSD",1646683948967,0.58028497,37367.0,37358.0,1.45]
["bitfinex","BTCUSD",1646683949167,0.08028497,37367.0,37358.0,1.45]
["bitfinex","BTCUSD",1646683949367,0.01343881,37375.0,37359.0,1.7993]
["bitfinex","BTCUSD",1646683949570,0.01343881,37375.0,37363.0,0.15]
["bitfinex","BTCUSD",1646683949571,0.00011881,37375.0,37363.0,0.15]
["bitfinex","BTCUSD",1646683949766,0.00011881,37375.0,37366.0,0.183833]
["bitfinex","BTCUSD",1646683949965,0.00011881,37375.0,37367.0,1.17692644]
["bitfinex","BTCUSD",1646683950165,0.00112953,37376.0,37367.0,1.22692644]
["bitfinex","BTCUSD",1646683950765,0.00130272,37385.0,37374.0,0.066893]
["bitfinex","BTCUSD",1646683950966,0.00130272,37385.0,37378.0,0.093183]
["bitfinex","BTCUSD",1646683951164,0.00130272,37385.0,37379.0,0.37559]
["bitfinex","BTCUSD",1646683951564,0.00130272,37385.0,37379.0,1.19299]
["bitfinex","BTCUSD",1646683951818,0.00010733,37381.0,37379.0,0.416192]
["bitfinex","BTCUSD",1646683952019,0.00010733,37381.0,37380.0,0.19743621]
["bitfinex","BTCUSD",1646683952217,0.00010733,37381.0,37380.0,0.34673621]
["bitfinex","BTCUSD",1646683952418,0.00010733,37381.0,37380.0,0.64673621]
["bitfinex","BTCUSD",1646683952619,0.00130272,37385.0,37381.0,0.066895]
["bitfinex","BTCUSD",1646683952820,0.0011,37386.0,37382.0,0.183086]
["bitfinex","BTCUSD",1646683953021,0.00070272,37388.0,37383.0,1.2]
["bitfinex","BTCUSD",1646683953216,0.00070272,37388.0,37387.0,0.05298112]
["bitfinex","BTCUSD",1646683953417,0.00070272,37388.0,37385.0,0.29955757]
["bitfinex","BTCUSD",1646683954215,0.00070272,37388.0,37387.0,0.17790847]
["bitfinex","BTCUSD",1646683954417,0.00070272,37388.0,37385.0,0.29955757]
["bitfinex","BTCUSD",1646683955218,0.000823,37388.0,37386.0,0.05822632]
["bitfinex","BTCUSD",1646683955461,0.000823,37388.0,37386.0,0.19965344]
["bitfinex","BTCUSD",1646683955665,0.000823,37388.0,37385.0,0.29955757]
["bitfinex","BTCUSD",1646683956061,0.000823,37388.0,37386.0,0.0493]
["bitfinex","BTCUSD",1646683956261,0.00070272,37388.0,37386.0,0.0493]
["bitfinex","BTCUSD",1646683956768,0.150823,37388.0,37386.0,0.0493]
["bitfinex","BTCUSD",1646683957064,0.150823,37388.0,37380.0,0.0493]
["bitfinex","BTCUSD",1646683957065,0.145823,37388.0,37380.0,0.0493]
["bitfinex","BTCUSD",1646683957266,0.2,37386.0,37380.0,0.0493]
["bitfinex","BTCUSD",1646683957468,0.2,37386.0,37377.0,0.28119846]
["bitfinex","BTCUSD",1646683957469,0.22112074,37382.0,37377.0,0.28119846]
["bitfinex","BTCUSD",1646683957664,0.22112074,37382.0,37378.0,0.5]
["bitfinex","BTCUSD",1646683957665,0.345823,37380.0,37378.0,0.5]
["bitfinex","BTCUSD",1646683957871,0.859398,37379.0,37378.0,0.5]
["bitfinex","BTCUSD",1646683958067,1.2645043,37379.0,37378.0,0.5]
["bitfinex","BTCUSD",1646683958267,1.0645043,37379.0,37367.0,2.81210889]
["bitfinex","BTCUSD",1646683958467,0.145823,37374.0,37367.0,2.81210889]
["bitfinex","BTCUSD",1646683958664,0.145823,37374.0,37372.0,0.27444954]
["bitfinex","BTCUSD",1646683958665,0.262756,37374.0,37372.0,0.27444954]
["bitfinex","BTCUSD",1646683958866,0.262756,37374.0,37359.0,0.133864]
["bitfinex","BTCUSD",1646683958867,0.143223,37374.0,37359.0,0.133864]
["bitfinex","BTCUSD",1646683959071,0.143223,37374.0,37361.0,0.5]
["bitfinex","BTCUSD",1646683959072,0.5051063,37373.0,37361.0,0.5]
["bitfinex","BTCUSD",1646683959314,0.395823,37367.0,37356.0,0.2499]
["bitfinex","BTCUSD",1646683959710,0.06695,37365.0,37358.0,0.28342733]
["bitfinex","BTCUSD",1646683959911,0.05,37367.0,37364.0,0.30955393]
["bitfinex","BTCUSD",1646683960113,0.145823,37367.0,37364.0,0.30955393]
["bitfinex","BTCUSD",1646683960711,0.51276599,37368.0,37359.0,0.19100435]
["bitfinex","BTCUSD",1646683960915,0.066946,37367.0,37359.0,0.19100435]
["bitfinex","BTCUSD",1646683961313,0.345823,37365.0,37360.0,7.956e-05]
["bitfinex","BTCUSD",1646683961516,0.3051063,37364.0,37360.0,7.956e-05]
["bitfinex","BTCUSD",1646683961815,0.395823,37365.0,37360.0,7.956e-05]
["bitfinex","BTCUSD",1646683962114,0.395823,37365.0,37364.0,0.29352385]
["bitfinex","BTCUSD",1646683962115,0.529731,37365.0,37364.0,0.29352385]
["bitfinex","BTCUSD",1646683962315,0.183908,37365.0,37364.0,0.29352385]
["bitfinex","BTCUSD",1646683962515,0.05,37365.0,37364.0,0.29352385]
["bitfinex","BTCUSD",1646683962711,0.1,37369.0,37364.0,0.29352385]
["bitfinex","BTCUSD",1646683962957,0.15,37369.0,37361.0,0.20801212]
["bitfinex","BTCUSD",1646683963159,0.15,37369.0,37359.0,0.1749275]
["bitfinex","BTCUSD",1646683963462,0.15,37369.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683963463,0.41277233,37365.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683963657,0.44277233,37365.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683963858,0.44277233,37365.0,37360.0,7.956e-05]
["bitfinex","BTCUSD",1646683963859,0.40375233,37365.0,37360.0,7.956e-05]
["bitfinex","BTCUSD",1646683964160,0.20375233,37365.0,37360.0,0.23252773]
["bitfinex","BTCUSD",1646683964358,0.06695,37363.0,37360.0,0.23252773]
["bitfinex","BTCUSD",1646683964560,0.06695,37363.0,37360.0,0.23244817]
["bitfinex","BTCUSD",1646683964960,0.145823,37368.0,37360.0,0.23244817]
["bitfinex","BTCUSD",1646683965160,0.2,37365.0,37359.0,7.459e-05]
["bitfinex","BTCUSD",1646683965362,0.145823,37360.0,37359.0,7.459e-05]
["bitfinex","BTCUSD",1646683965560,0.1,37365.0,37359.0,7.459e-05]
["bitfinex","BTCUSD",1646683965760,0.409398,37362.0,37359.0,7.459e-05]
["bitfinex","BTCUSD",1646683965967,0.145823,37363.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683966160,0.145823,37363.0,37359.0,0.30058996]
["bitfinex","BTCUSD",1646683966161,0.195823,37363.0,37359.0,0.30058996]
["bitfinex","BTCUSD",1646683967210,0.32617909,37361.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683967409,0.32617909,37361.0,37357.0,0.86518918]
["bitfinex","BTCUSD",1646683968015,0.03077322,37360.0,37357.0,0.86518918]
["bitfinex","BTCUSD",1646683968214,0.05,37359.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683968413,0.445823,37359.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683968812,0.409398,37358.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683969612,0.1998,37358.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683970012,0.2498,37358.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683971264,0.052,37358.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683971660,0.002,37358.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683972662,0.13077322,37360.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683972863,0.1977286,37360.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683973262,0.3445516,37360.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683973461,0.1987286,37360.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683973662,0.145823,37358.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683973866,0.245823,37358.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683974718,0.1,37358.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683974915,0.245823,37358.0,37357.0,0.86511458]
["bitfinex","BTCUSD",1646683975116,0.05,37358.0,37357.0,0.90901458]
["bitfinex","BTCUSD",1646683975317,0.102,37358.0,37357.0,0.90901458]
["bitfinex","BTCUSD",1646683975521,0.052,37358.0,37357.0,0.90901458]
["bitfinex","BTCUSD",1646683975720,0.002,37358.0,37357.0,0.90901458]
["bitfinex","BTCUSD",1646683976521,0.05,37359.0,37357.0,0.90901458]
["bitfinex","BTCUSD",1646683976718,0.08077322,37360.0,37357.0,0.90901458]
["bitfinex","BTCUSD",1646683978261,0.13077322,37360.0,37357.0,0.90901458]
["bitfinex","BTCUSD",1646683978663,0.13393219,37359.0,37357.0,0.90901458]
["bitfinex","BTCUSD",1646683979166,0.145823,37358.0,37357.0,0.50720958]
["bitfinex","BTCUSD",1646683979563,0.245823,37358.0,37357.0,0.50720958]
["bitfinex","BTCUSD",1646683980963,0.245823,37358.0,37357.0,0.46330958]
["bitfinex","BTCUSD",1646683981364,0.248823,37358.0,37357.0,0.46330958]
["bitfinex","BTCUSD",1646683983410,0.251823,37358.0,37357.0,0.46330958]
["bitfinex","BTCUSD",1646683983609,0.248823,37358.0,37357.0,0.46330958]
["bitfinex","BTCUSD",1646683984010,0.248823,37358.0,37357.0,0.46830958]
["bitfinex","BTCUSD",1646683984212,0.248823,37358.0,37357.0,0.06650058]
["bitfinex","BTCUSD",1646683984213,0.103,37358.0,37357.0,0.06650058]
["bitfinex","BTCUSD",1646683984416,0.003,37358.0,37357.0,0.06650058]
["bitfinex","BTCUSD",1646683984619,0.03077322,37360.0,37357.0,0.06650058]
["bitfinex","BTCUSD",1646683985013,0.02500213,37359.0,37357.0,0.06650058]
["bitfinex","BTCUSD",1646683985315,0.41735325,37361.0,37357.0,0.06650058]
["bitfinex","BTCUSD",1646683985764,0.27153025,37361.0,37357.0,0.06650058]
["bitfinex","BTCUSD",1646683985964,0.145823,37358.0,37357.0,0.06650058]
["bitfinex","BTCUSD",1646683986363,0.245823,37358.0,37357.0,0.06650058]
["bitfinex","BTCUSD",1646683986565,0.05,37358.0,37357.0,0.06650058]
["bitfinex","BTCUSD",1646683986764,0.195823,37358.0,37357.0,0.06650058]
["bitfinex","BTCUSD",1646683987165,0.395623,37358.0,37357.0,0.06650058]
["bitfinex","BTCUSD",1646683987465,0.397623,37358.0,37357.0,0.06650058]
["bitfinex","BTCUSD",1646683987667,0.597623,37358.0,37352.0,0.001]
["bitfinex","BTCUSD",1646683987869,0.595823,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646683988071,1.30820432,37353.0,37352.0,0.001]
["bitfinex","BTCUSD",1646683988270,1.30820432,37353.0,37340.0,0.2499]
["bitfinex","BTCUSD",1646683988271,0.29166022,37342.0,37340.0,0.2499]
["bitfinex","BTCUSD",1646683988468,0.27379318,37344.0,37343.0,0.12170601]
["bitfinex","BTCUSD",1646683988668,0.32379318,37344.0,37343.0,0.12170601]
["bitfinex","BTCUSD",1646683988870,0.57359318,37344.0,37343.0,0.12170601]
["bitfinex","BTCUSD",1646683989066,0.2998,37344.0,37343.0,0.12170601]
["bitfinex","BTCUSD",1646683989519,0.433768,37344.0,37343.0,0.12170601]
["bitfinex","BTCUSD",1646683991332,0.28805949,37336.0,37334.0,0.001]
["bitfinex","BTCUSD",1646683991521,0.145823,37335.0,37334.0,0.001]
["bitfinex","BTCUSD",1646683991717,0.195823,37335.0,37334.0,0.151]
["bitfinex","BTCUSD",1646683992416,0.395623,37335.0,37334.0,0.151]
["bitfinex","BTCUSD",1646683992624,0.2498,37335.0,37334.0,0.151]
["bitfinex","BTCUSD",1646683993270,0.395623,37335.0,37334.0,0.151]
["bitfinex","BTCUSD",1646683993467,0.395623,37335.0,37329.0,0.002]
["bitfinex","BTCUSD",1646683993668,0.145823,37333.0,37329.0,0.002]
["bitfinex","BTCUSD",1646683993868,0.212827,37333.0,37331.0,7.465e-05]
["bitfinex","BTCUSD",1646683994068,0.312827,37333.0,37331.0,7.465e-05]
["bitfinex","BTCUSD",1646683994465,0.1998,37332.0,37331.0,7.465e-05]
["bitfinex","BTCUSD",1646683994670,0.05,37331.0,37329.0,0.002]
["bitfinex","BTCUSD",1646683995668,0.2498,37331.0,37329.0,0.002]
["bitfinex","BTCUSD",1646683996069,0.2998,37331.0,37329.0,0.002]
["bitfinex","BTCUSD",1646683996269,0.445623,37331.0,37329.0,0.002]
["bitfinex","BTCUSD",1646683997707,0.445623,37331.0,37329.0,0.00030224]
["bitfinex","BTCUSD",1646683997911,0.05,37330.0,37328.0,0.00045426]
["bitfinex","BTCUSD",1646683998109,0.05,37329.0,37328.0,0.00045426]
["bitfinex","BTCUSD",1646683998609,0.195823,37329.0,37328.0,0.00045426]
["bitfinex","BTCUSD",1646683998808,0.2471,37329.0,37328.0,0.00045426]
["bitfinex","BTCUSD",1646683999011,0.30654171,37329.0,37328.0,0.00045426]
["bitfinex","BTCUSD",1646683999211,0.90236471,37329.0,37328.0,0.00045426]
["bitfinex","BTCUSD",1646683999411,0.65,37328.0,37327.0,0.002]
["bitfinex","BTCUSD",1646683999613,1.00405708,37328.0,37327.0,0.002]
["bitfinex","BTCUSD",1646683999816,0.8,37328.0,37327.0,0.002]
["bitfinex","BTCUSD",1646684000466,0.9971,37328.0,37327.0,0.002]
["bitfinex","BTCUSD",1646684000864,0.3971,37328.0,37327.0,0.002]
["bitfinex","BTCUSD",1646684001464,0.4001,37328.0,37326.0,0.001]
["bitfinex","BTCUSD",1646684001668,0.58973366,37332.0,37326.0,0.001]
["bitfinex","BTCUSD",1646684001669,0.1,37339.0,37326.0,0.30505708]
["bitfinex","BTCUSD",1646684001867,0.5,37338.0,37332.0,0.05809902]
["bitfinex","BTCUSD",1646684002071,0.5,37338.0,37333.0,0.30405708]
["bitfinex","BTCUSD",1646684002266,0.01332,37350.0,37334.0,0.0493]
["bitfinex","BTCUSD",1646684002472,0.29444146,37351.0,37345.0,0.17943509]
["bitfinex","BTCUSD",1646684002668,0.267939,37354.0,37346.0,0.30405708]
["bitfinex","BTCUSD",1646684002669,0.01332,37354.0,37346.0,0.30405708]
["bitfinex","BTCUSD",1646684002868,0.145823,37356.0,37346.0,0.30405708]
["bitfinex","BTCUSD",1646684003066,0.145823,37356.0,37348.0,0.02677]
["bitfinex","BTCUSD",1646684003265,0.145823,37356.0,37348.0,0.33082708]
["bitfinex","BTCUSD",1646684003666,0.06695,37361.0,37349.0,0.2945417]
["bitfinex","BTCUSD",1646684003867,0.21400755,37367.0,37360.0,0.26135628]
["bitfinex","BTCUSD",1646684004068,0.0033,37367.0,37361.0,0.30405708]
["bitfinex","BTCUSD",1646684004320,0.0033,37367.0,37360.0,0.62625126]
["bitfinex","BTCUSD",1646684004718,0.0033,37367.0,37363.0,0.18759971]
["bitfinex","BTCUSD",1646684004919,0.0033,37367.0,37360.0,0.32219418]
["bitfinex","BTCUSD",1646684005122,0.0033,37367.0,37360.0,0.37149418]
["bitfinex","BTCUSD",1646684005319,0.266832,37366.0,37360.0,0.43842318]
["bitfinex","BTCUSD",1646684005519,0.02613047,37365.0,37361.0,0.066931]
["bitfinex","BTCUSD",1646684005716,0.03177787,37364.0,37361.0,0.066931]
["bitfinex","BTCUSD",1646684005917,0.02526875,37363.0,37361.0,0.57834142]
["bitfinex","BTCUSD",1646684006117,0.1999,37366.0,37361.0,0.57834142]
["bitfinex","BTCUSD",1646684006118,0.02617412,37362.0,37361.0,0.57834142]
["bitfinex","BTCUSD",1646684006319,0.1999,37366.0,37361.0,1.57668842]
["bitfinex","BTCUSD",1646684006523,0.0011,37373.0,37365.0,0.02677]
["bitfinex","BTCUSD",1646684006727,0.0011,37373.0,37370.0,0.02546]
["bitfinex","BTCUSD",1646684006923,0.0011,37373.0,37371.0,0.07607]
["bitfinex","BTCUSD",1646684007121,0.0011,37373.0,37372.0,0.39618806]
["bitfinex","BTCUSD",1646684007421,0.0011,37373.0,37372.0,0.76012581]
["bitfinex","BTCUSD",1646684007969,0.0011,37373.0,37372.0,0.37175964]
["bitfinex","BTCUSD",1646684008970,0.02791514,37373.0,37372.0,0.37175964]
["bitfinex","BTCUSD",1646684009167,0.0011,37373.0,37372.0,0.37175964]
["bitfinex","BTCUSD",1646684009368,0.0011,37373.0,37372.0,0.32245964]
["bitfinex","BTCUSD",1646684010573,0.0011,37373.0,37370.0,0.02546]
["bitfinex","BTCUSD",1646684010970,0.28091413,37372.0,37370.0,0.02546]
["bitfinex","BTCUSD",1646684011471,0.38091413,37372.0,37370.0,0.02546]
["bitfinex","BTCUSD",1646684012009,0.05,37372.0,37370.0,0.02546]
["bitfinex","BTCUSD",1646684012208,0.0511,37373.0,37370.0,0.02546]
["bitfinex","BTCUSD",1646684012610,0.0011,37373.0,37371.0,0.06692]
["bitfinex","BTCUSD",1646684013010,0.0011,37373.0,37372.0,0.17357835]
["bitfinex","BTCUSD",1646684014010,0.0011,37373.0,37372.0,0.24027554]
["bitfinex","BTCUSD",1646684014211,0.0011,37373.0,37370.0,0.172649]
["bitfinex","BTCUSD",1646684014212,0.0011,37373.0,37370.0,0.159289]
["bitfinex","BTCUSD",1646684014511,0.0011,37373.0,37370.0,0.02546]
["bitfinex","BTCUSD",1646684015318,0.1999,37372.0,37370.0,0.02546]
["bitfinex","BTCUSD",1646684015584,0.2999,37372.0,37370.0,0.02546]
["bitfinex","BTCUSD",1646684016484,0.1,37372.0,37370.0,0.02546]
["bitfinex","BTCUSD",1646684016684,0.05,37372.0,37370.0,0.02546]
["bitfinex","BTCUSD",1646684017086,0.0511,37373.0,37370.0,0.02546]
["bitfinex","BTCUSD",1646684017289,0.0011,37373.0,37370.0,0.02546]
["bitfinex","BTCUSD",1646684017490,0.0011,37373.0,37370.0,0.05223]
["bitfinex","BTCUSD",1646684017694,0.0011,37373.0,37371.0,0.0493]
["bitfinex","BTCUSD",1646684018089,0.0011,37373.0,37371.0,0.216217]
["bitfinex","BTCUSD",1646684018287,0.0011,37373.0,37371.0,0.1493]
["bitfinex","BTCUSD",1646684018889,0.0011,37374.0,37371.0,0.1493]
["bitfinex","BTCUSD",1646684019087,0.2927,37383.0,37372.0,1.4]
["bitfinex","BTCUSD",1646684019323,0.066913,37375.0,37371.0,0.0493]
["bitfinex","BTCUSD",1646684019925,0.266713,37375.0,37371.0,0.0493]
["bitfinex","BTCUSD",1646684020123,0.05,37374.0,37371.0,0.0493]
["bitfinex","BTCUSD",1646684020325,0.1,37374.0,37371.0,0.0493]
["bitfinex","BTCUSD",1646684021524,0.05,37374.0,37371.0,0.0493]
["bitfinex","BTCUSD",1646684021830,0.1998,37377.0,37373.0,0.004177]
["bitfinex","BTCUSD",1646684022026,0.1998,37377.0,37375.0,0.004177]
["bitfinex","BTCUSD",1646684022224,0.1998,37377.0,37376.0,0.0493]
["bitfinex","BTCUSD",1646684022424,0.20073,37388.0,37376.0,0.0493]
["bitfinex","BTCUSD",1646684022625,0.066894,37387.0,37385.0,0.31336633]
["bitfinex","BTCUSD",1646684022825,0.212717,37387.0,37376.0,0.1493]
["bitfinex","BTCUSD",1646684023077,0.212717,37387.0,37376.0,0.0493]
["bitfinex","BTCUSD",1646684023078,0.512717,37387.0,37376.0,0.0493]
["bitfinex","BTCUSD",1646684023270,0.21835293,37385.0,37376.0,0.0493]
["bitfinex","BTCUSD",1646684023471,0.133811,37385.0,37376.0,0.0493]
["bitfinex","BTCUSD",1646684023671,0.2498,37384.0,37377.0,0.16156277]
["bitfinex","BTCUSD",1646684023871,0.05,37383.0,37380.0,0.066899]
["bitfinex","BTCUSD",1646684024074,0.05,37383.0,37379.0,0.29696636]
["bitfinex","BTCUSD",1646684024673,0.05,37383.0,37377.0,0.0493]
["bitfinex","BTCUSD",1646684025073,0.05,37383.0,37378.0,0.133796]
["bitfinex","BTCUSD",1646684025275,0.05,37383.0,37378.0,0.066904]
["bitfinex","BTCUSD",1646684025475,0.05,37383.0,37369.0,0.1]
["bitfinex","BTCUSD",1646684025476,0.195823,37383.0,37369.0,0.1]
["bitfinex","BTCUSD",1646684025678,0.066911,37379.0,37371.0,1.00065301]
["bitfinex","BTCUSD",1646684025874,0.1998,37376.0,37371.0,1.00065301]
["bitfinex","BTCUSD",1646684026075,0.05,37375.0,37371.0,0.5]
["bitfinex","BTCUSD",1646684026278,0.35,37375.0,37369.0,0.1]
["bitfinex","BTCUSD",1646684026477,0.05,37375.0,37370.0,0.066919]
["bitfinex","BTCUSD",1646684026740,0.06691,37375.0,37370.0,0.066919]
["bitfinex","BTCUSD",1646684027129,0.31671,37375.0,37370.0,0.3942813]
["bitfinex","BTCUSD",1646684027329,0.05,37374.0,37370.0,0.3942813]
["bitfinex","BTCUSD",1646684028234,0.183833,37374.0,37370.0,0.3942813]
["bitfinex","BTCUSD",1646684029132,0.383633,37374.0,37370.0,0.3942813]
["bitfinex","BTCUSD",1646684029941,0.333633,37374.0,37370.0,0.3942813]
["bitfinex","BTCUSD",1646684030137,0.02560694,37375.0,37371.0,0.1]
["bitfinex","BTCUSD",1646684030331,0.066903,37377.0,37373.0,0.066903]
["bitfinex","BTCUSD",1646684030778,0.03125516,37373.0,37372.0,0.433805]
["bitfinex","BTCUSD",1646684030978,0.02815305,37373.0,37372.0,0.133805]
["bitfinex","BTCUSD",1646684031176,0.145823,37381.0,37372.0,0.283105]
["bitfinex","BTCUSD",1646684031177,0.03415738,37380.0,37372.0,0.283105]
["bitfinex","BTCUSD",1646684031378,0.145823,37381.0,37373.0,0.3]
["bitfinex","BTCUSD",1646684031379,0.02673487,37374.0,37373.0,0.3]
["bitfinex","BTCUSD",1646684031576,0.02673487,37374.0,37373.0,0.1493]
["bitfinex","BTCUSD",1646684031577,0.05,37374.0,37373.0,0.1493]
["bitfinex","BTCUSD",1646684031878,0.116911,37375.0,37373.0,0.4493]
["bitfinex","BTCUSD",1646684032080,0.05,37375.0,37373.0,0.9667]
["bitfinex","BTCUSD",1646684032277,0.05,37376.0,37373.0,0.99347]
["bitfinex","BTCUSD",1646684032477,0.05,37376.0,37373.0,0.216202]
["bitfinex","BTCUSD",1646684032676,0.2498,37376.0,37373.0,0.216202]
["bitfinex","BTCUSD",1646684032877,0.8762852,37408.0,37373.0,0.416202]
["bitfinex","BTCUSD",1646684032878,0.145823,37387.0,37373.0,0.416202]
["bitfinex","BTCUSD",1646684033082,0.619623,37392.0,37374.0,0.8174]
["bitfinex","BTCUSD",1646684033282,0.619623,37392.0,37378.0,0.133764]
["bitfinex","BTCUSD",1646684033580,0.619623,37392.0,37383.0,0.22432293]
["bitfinex","BTCUSD",1646684033581,0.00012185,37390.0,37383.0,0.22432293]
["bitfinex","BTCUSD",1646684033778,0.06700485,37390.0,37383.0,0.22432293]
["bitfinex","BTCUSD",1646684033981,0.06700485,37390.0,37384.0,0.23728588]
["bitfinex","BTCUSD",1646684034230,0.06700485,37390.0,37384.0,0.30417088]
["bitfinex","BTCUSD",1646684034429,0.066883,37390.0,37384.0,0.30417088]
["bitfinex","BTCUSD",1646684034629,0.06700428,37390.0,37384.0,0.30417088]
["bitfinex","BTCUSD",1646684035031,0.06700428,37390.0,37386.0,1.6]
["bitfinex","BTCUSD",1646684035236,0.00012128,37390.0,37388.0,0.14142927]
["bitfinex","BTCUSD",1646684035433,0.00012128,37390.0,37389.0,0.73014368]
["bitfinex","BTCUSD",1646684035630,0.0022,37391.0,37389.0,0.73014368]
["bitfinex","BTCUSD",1646684035834,0.0022,37391.0,37390.0,0.1]
["bitfinex","BTCUSD",1646684036030,0.0022,37391.0,37390.0,0.22506]
["bitfinex","BTCUSD",1646684036232,0.0022,37391.0,37390.0,0.12506]
["bitfinex","BTCUSD",1646684036832,0.0044,37396.0,37390.0,0.12506]
["bitfinex","BTCUSD",1646684036833,0.0011,37397.0,37391.0,1.6]
["bitfinex","BTCUSD",1646684037034,0.0033,37399.0,37391.0,1.6]
["bitfinex","BTCUSD",1646684037035,0.0033,37399.0,37393.0,0.066874]
["bitfinex","BTCUSD",1646684037234,0.1999,37396.0,37394.0,0.3493]
["bitfinex","BTCUSD",1646684037430,0.1999,37396.0,37394.0,1.1667]
["bitfinex","BTCUSD",1646684037732,0.1999,37396.0,37395.0,1.2174]
["bitfinex","BTCUSD",1646684037971,0.1999,37396.0,37395.0,1.48176478]
["bitfinex","BTCUSD",1646684038172,0.070162,37405.0,37397.0,0.00011]
["bitfinex","BTCUSD",1646684038378,0.0011,37408.0,37399.0,0.884252]
["bitfinex","BTCUSD",1646684038577,0.0011,37408.0,37402.0,0.02677]
["bitfinex","BTCUSD",1646684038771,0.042954,37408.0,37403.0,0.11615]
["bitfinex","BTCUSD",1646684038970,0.042954,37408.0,37404.0,0.0493]
["bitfinex","BTCUSD",1646684039171,0.34161045,37408.0,37404.0,0.0493]
["bitfinex","BTCUSD",1646684039375,0.145823,37405.0,37404.0,0.0493]
["bitfinex","BTCUSD",1646684040175,0.145823,37405.0,37395.0,1.01506478]
["bitfinex","BTCUSD",1646684040176,0.24175314,37399.0,37395.0,0.5]
["bitfinex","BTCUSD",1646684040374,0.24175314,37399.0,37396.0,0.0493]
["bitfinex","BTCUSD",1646684040375,0.30863414,37399.0,37396.0,0.0493]
["bitfinex","BTCUSD",1646684040573,0.145823,37397.0,37396.0,0.0493]
["bitfinex","BTCUSD",1646684040774,0.245823,37397.0,37396.0,1.28406539]
["bitfinex","BTCUSD",1646684040980,0.245823,37397.0,37396.0,0.78406539]
["bitfinex","BTCUSD",1646684041176,0.1,37397.0,37396.0,1.03160777]
["bitfinex","BTCUSD",1646684041573,0.195823,37397.0,37396.0,0.78406539]
["bitfinex","BTCUSD",1646684042018,0.395723,37397.0,37396.0,0.78406539]
["bitfinex","BTCUSD",1646684042620,0.395723,37397.0,37396.0,0.82666539]
["bitfinex","BTCUSD",1646684044020,0.395723,37397.0,37396.0,0.78406539]
["bitfinex","BTCUSD",1646684044219,0.395723,37397.0,37396.0,0.73476539]
["bitfinex","BTCUSD",1646684044820,0.390723,37397.0,37396.0,0.73476539]
["bitfinex","BTCUSD",1646684045221,0.1949,37397.0,37396.0,0.73476539]
["bitfinex","BTCUSD",1646684045473,0.1949,37397.0,37396.0,1.08406539]
["bitfinex","BTCUSD",1646684045669,0.00012235,37399.0,37396.0,2.13576457]
["bitfinex","BTCUSD",1646684045868,0.00012235,37399.0,37398.0,0.06685091]
["bitfinex","BTCUSD",1646684046070,0.00012235,37399.0,37398.0,0.0493]
["bitfinex","BTCUSD",1646684046271,0.00012235,37399.0,37398.0,0.10908671]
["bitfinex","BTCUSD",1646684046470,0.00837269,37403.0,37398.0,0.58598571]
["bitfinex","BTCUSD",1646684046671,0.00837269,37403.0,37399.0,0.04013]
["bitfinex","BTCUSD",1646684046869,0.1948,37405.0,37401.0,1.6]
["bitfinex","BTCUSD",1646684047073,0.0022,37409.0,37404.0,0.8174]
["bitfinex","BTCUSD",1646684047074,0.066849,37409.0,37404.0,0.8174]
["bitfinex","BTCUSD",1646684047274,0.0033,37413.0,37406.0,1.05133831]
["bitfinex","BTCUSD",1646684047474,0.0033,37413.0,37411.0,0.8174]
["bitfinex","BTCUSD",1646684047674,0.188934,37416.0,37413.0,1.6]
["bitfinex","BTCUSD",1646684047875,0.0111,37419.0,37417.0,0.8174]
["bitfinex","BTCUSD",1646684048076,0.0111,37419.0,37417.0,0.0493]
["bitfinex","BTCUSD",1646684048274,0.066931,37420.0,37419.0,1.5]
["bitfinex","BTCUSD",1646684048475,0.066931,37420.0,37419.0,0.0493]
["bitfinex","BTCUSD",1646684049076,0.212754,37420.0,37419.0,0.0493]
["bitfinex","BTCUSD",1646684049325,0.061931,37420.0,37419.0,0.0493]
["bitfinex","BTCUSD",1646684049524,0.061931,37420.0,37417.0,0.0293]
["bitfinex","BTCUSD",1646684049726,0.061931,37420.0,37418.0,0.066835]
["bitfinex","BTCUSD",1646684049922,0.061931,37420.0,37417.0,0.0493]
["bitfinex","BTCUSD",1646684049923,0.207754,37420.0,37417.0,0.0493]
["bitfinex","BTCUSD",1646684050129,0.145823,37418.0,37417.0,0.0493]
["bitfinex","BTCUSD",1646684050524,0.245823,37418.0,37417.0,0.0493]
["bitfinex","BTCUSD",1646684051435,0.145823,37418.0,37415.0,0.1]
["bitfinex","BTCUSD",1646684051630,0.145823,37418.0,37415.0,0.15970174]
["bitfinex","BTCUSD",1646684051631,0.02927618,37417.0,37415.0,0.15970174]
["bitfinex","BTCUSD",1646684051825,0.02796213,37416.0,37415.0,0.25970174]
["bitfinex","BTCUSD",1646684052024,0.06684,37417.0,37415.0,0.15970174]
["bitfinex","BTCUSD",1646684052225,0.06684,37417.0,37414.0,0.26507599]
["bitfinex","BTCUSD",1646684052226,0.02827023,37416.0,37414.0,0.26507599]
["bitfinex","BTCUSD",1646684052426,0.02827023,37416.0,37414.0,0.39874999]
["bitfinex","BTCUSD",1646684052427,0.17409323,37416.0,37414.0,0.39874999]
["bitfinex","BTCUSD",1646684052623,0.0343994,37415.0,37414.0,0.39874999]
["bitfinex","BTCUSD",1646684052824,0.06684,37417.0,37414.0,0.39874999]
["bitfinex","BTCUSD",1646684053073,0.066843,37416.0,37414.0,1.53612057]
["bitfinex","BTCUSD",1646684053272,0.066843,37416.0,37414.0,0.49874999]
["bitfinex","BTCUSD",1646684053572,0.07785472,37415.0,37414.0,0.233674]
["bitfinex","BTCUSD",1646684053772,0.07785472,37415.0,37414.0,0.1]
["bitfinex","BTCUSD",1646684053975,0.04263472,37415.0,37414.0,0.1]
["bitfinex","BTCUSD",1646684054172,0.03063241,37414.0,37413.0,0.133678]
["bitfinex","BTCUSD",1646684054372,0.066843,37416.0,37413.0,0.133678]
["bitfinex","BTCUSD",1646684054573,0.27652162,37414.0,37412.0,0.147039]
["bitfinex","BTCUSD",1646684054772,0.212666,37416.0,37413.0,0.0493]
["bitfinex","BTCUSD",1646684054773,0.066843,37416.0,37413.0,0.0493]
["bitfinex","BTCUSD",1646684054974,0.212666,37416.0,37413.0,0.0493]
["bitfinex","BTCUSD",1646684055173,0.145823,37414.0,37413.0,0.0493]
["bitfinex","BTCUSD",1646684055379,0.06982006,37413.0,37401.0,0.2482]
["bitfinex","BTCUSD",1646684055576,0.066863,37411.0,37408.0,0.004]
["bitfinex","BTCUSD",1646684055775,0.195823,37409.0,37408.0,0.004]
["bitfinex","BTCUSD",1646684056175,0.245823,37409.0,37408.0,0.004]
["bitfinex","BTCUSD",1646684056374,0.52839601,37409.0,37408.0,0.004]
["bitfinex","BTCUSD",1646684056824,0.52839601,37409.0,37399.0,0.147086]
["bitfinex","BTCUSD",1646684056825,0.72839601,37409.0,37399.0,0.147086]
["bitfinex","BTCUSD",1646684057022,0.72839601,37409.0,37399.0,0.35536931]
["bitfinex","BTCUSD",1646684057023,0.145823,37403.0,37399.0,0.35536931]
["bitfinex","BTCUSD",1646684057223,0.395623,37403.0,37399.0,0.147086]
["bitfinex","BTCUSD",1646684057423,0.245823,37403.0,37399.0,0.01336]
["bitfinex","BTCUSD",1646684057622,0.245823,37403.0,37402.0,0.31858504]
["bitfinex","BTCUSD",1646684058427,0.316671,37403.0,37402.0,0.48043755]
["bitfinex","BTCUSD",1646684058627,0.2448,37403.0,37402.0,0.58043755]
["bitfinex","BTCUSD",1646684058827,0.2448,37403.0,37402.0,0.59379755]
["bitfinex","BTCUSD",1646684059027,0.00012515,37404.0,37402.0,0.58043755]
["bitfinex","BTCUSD",1646684059232,0.00012515,37404.0,37403.0,0.9174]
["bitfinex","BTCUSD",1646684059627,0.00012515,37404.0,37403.0,0.98667114]
["bitfinex","BTCUSD",1646684059826,0.066849,37405.0,37403.0,1.00524]
["bitfinex","BTCUSD",1646684060029,0.06697397,37405.0,37404.0,0.01336]
["bitfinex","BTCUSD",1646684060229,0.133702,37409.0,37404.0,0.01336]
["bitfinex","BTCUSD",1646684060230,0.133702,37409.0,37407.0,0.02677]
["bitfinex","BTCUSD",1646684060480,0.133702,37409.0,37406.0,0.96445]
["bitfinex","BTCUSD",1646684060680,0.1998,37413.0,37407.0,0.9174]
["bitfinex","BTCUSD",1646684060877,0.1998,37413.0,37408.0,0.01336]
["bitfinex","BTCUSD",1646684060878,0.145823,37413.0,37408.0,0.01336]
["bitfinex","BTCUSD",1646684061080,0.133684,37413.0,37408.0,0.01336]
["bitfinex","BTCUSD",1646684061282,0.145823,37411.0,37409.0,0.48361759]
["bitfinex","BTCUSD",1646684061476,0.195823,37411.0,37409.0,0.32447452]
["bitfinex","BTCUSD",1646684061677,0.1,37411.0,37409.0,0.32447452]
["bitfinex","BTCUSD",1646684061978,0.2998,37412.0,37409.0,0.32447452]
["bitfinex","BTCUSD",1646684062177,0.2998,37412.0,37410.0,0.066845]
["bitfinex","BTCUSD",1646684062577,0.2998,37412.0,37410.0,0.28264845]
["bitfinex","BTCUSD",1646684062778,0.2998,37412.0,37410.0,0.066845]
["bitfinex","BTCUSD",1646684063177,0.2998,37412.0,37408.0,0.01336]
["bitfinex","BTCUSD",1646684063178,0.145823,37411.0,37408.0,0.01336]
["bitfinex","BTCUSD",1646684063381,0.145823,37409.0,37405.0,0.05408503]
["bitfinex","BTCUSD",1646684063582,0.27782019,37409.0,37405.0,0.05808503]
["bitfinex","BTCUSD",1646684063781,0.14410119,37407.0,37405.0,0.05808503]
["bitfinex","BTCUSD",1646684064219,0.05,37406.0,37405.0,0.05808503]
["bitfinex","BTCUSD",1646684064626,0.2498,37406.0,37405.0,0.05808503]
["bitfinex","BTCUSD",1646684064821,0.2498,37406.0,37405.0,0.12494403]
["bitfinex","BTCUSD",1646684065221,0.2998,37406.0,37405.0,0.12494403]
["bitfinex","BTCUSD",1646684065422,0.066859,37409.0,37408.0,0.14358085]
["bitfinex","BTCUSD",1646684068367,0.166859,37409.0,37408.0,0.14358085]
["bitfinex","BTCUSD",1646684069772,0.161859,37409.0,37408.0,0.14358085]
["bitfinex","BTCUSD",1646684070472,0.611859,37409.0,37408.0,0.14358085]
["bitfinex","BTCUSD",1646684071073,1.811859,37409.0,37405.0,0.05408503]
["bitfinex","BTCUSD",1646684071274,1.838629,37409.0,37405.0,0.05408503]
["bitfinex","BTCUSD",1646684071475,0.51095979,37406.0,37405.0,0.05408503]
["bitfinex","BTCUSD",1646684071728,0.61095979,37406.0,37405.0,0.05408503]
["bitfinex","BTCUSD",1646684071919,0.33086321,37406.0,37405.0,0.05408503]
["bitfinex","BTCUSD",1646684072321,0.1,37406.0,37405.0,0.05408503]
["bitfinex","BTCUSD",1646684072519,0.3,37406.0,37405.0,0.05408503]
["bitfinex","BTCUSD",1646684075218,0.4999,37406.0,37405.0,0.05408503]
["bitfinex","BTCUSD",1646684079627,0.3999,37406.0,37405.0,0.05408503]
["bitfinex","BTCUSD",1646684079826,0.1999,37406.0,37405.0,0.05408503]
["bitfinex","BTCUSD",1646684080428,0.1999,37406.0,37405.0,1.25765503]
["bitfinex","BTCUSD",1646684080623,0.1999,37406.0,37405.0,0.95765503]
["bitfinex","BTCUSD",1646684080825,0.00012514,37410.0,37405.0,0.44025503]
["bitfinex","BTCUSD",1646684081024,0.00012514,37410.0,37407.0,0.066845]
["bitfinex","BTCUSD",1646684081426,0.133688,37413.0,37407.0,0.066845]
["bitfinex","BTCUSD",1646684081827,0.00012515,37410.0,37407.0,0.066845]
["bitfinex","BTCUSD",1646684082428,0.1999,37408.0,37406.0,0.13369]
["bitfinex","BTCUSD",1646684082629,0.05,37407.0,37406.0,0.13369]
["bitfinex","BTCUSD",1646684083273,0.2998,37408.0,37406.0,0.13369]
["bitfinex","BTCUSD",1646684083474,0.2498,37408.0,37406.0,0.13369]
["bitfinex","BTCUSD",1646684083774,0.05,37407.0,37406.0,0.13369]
["bitfinex","BTCUSD",1646684084175,0.05,37406.0,37405.0,0.18778503]
["bitfinex","BTCUSD",1646684084474,0.2498,37406.0,37405.0,0.18778503]
["bitfinex","BTCUSD",1646684084873,0.2498,37406.0,37405.0,0.05408503]
["bitfinex","BTCUSD",1646684087018,0.2498,37406.0,37405.0,0.26686315]
["bitfinex","BTCUSD",1646684087621,0.1998,37406.0,37405.0,0.56686315]
["bitfinex","BTCUSD",1646684087821,0.073,37407.0,37405.0,0.56686315]
["bitfinex","BTCUSD",1646684088025,0.073,37407.0,37406.0,0.56043438]
["bitfinex","BTCUSD",1646684088220,0.073,37407.0,37406.0,0.66043438]
["bitfinex","BTCUSD",1646684088619,0.073,37407.0,37406.0,1.47783438]
["bitfinex","BTCUSD",1646684088822,0.066851,37409.0,37407.0,0.93013098]
["bitfinex","BTCUSD",1646684089020,0.066851,37409.0,37408.0,0.3]
["bitfinex","BTCUSD",1646684089222,0.066851,37409.0,37408.0,0.4]
["bitfinex","BTCUSD",1646684089920,0.066851,37409.0,37408.0,0.6]
["bitfinex","BTCUSD",1646684091071,0.066851,37409.0,37408.0,0.5]
["bitfinex","BTCUSD",1646684091072,0.115851,37409.0,37408.0,0.5]
["bitfinex","BTCUSD",1646684091474,0.315651,37409.0,37408.0,0.5]
["bitfinex","BTCUSD",1646684091974,0.365651,37409.0,37408.0,0.5]
["bitfinex","BTCUSD",1646684092374,0.05,37408.0,37407.0,0.04588998]
["bitfinex","BTCUSD",1646684093181,0.05,37408.0,37407.0,0.56346927]
["bitfinex","BTCUSD",1646684093378,0.03536729,37414.0,37407.0,0.26346927]
["bitfinex","BTCUSD",1646684093581,0.46309763,37423.0,37408.0,0.21757929]
["bitfinex","BTCUSD",1646684093582,0.00012515,37410.0,37408.0,0.21757929]
["bitfinex","BTCUSD",1646684093879,0.00012515,37410.0,37409.0,0.133682]
["bitfinex","BTCUSD",1646684094525,0.066839,37413.0,37409.0,0.40899389]
["bitfinex","BTCUSD",1646684094728,0.066839,37413.0,37412.0,0.19457672]
["bitfinex","BTCUSD",1646684095125,0.266639,37413.0,37412.0,0.19457672]
["bitfinex","BTCUSD",1646684095328,0.366639,37413.0,37412.0,0.19457672]
["bitfinex","BTCUSD",1646684095525,0.316639,37413.0,37412.0,0.19457672]
["bitfinex","BTCUSD",1646684095827,0.316639,37413.0,37411.0,0.133676]
["bitfinex","BTCUSD",1646684095828,0.05,37412.0,37411.0,0.133676]
["bitfinex","BTCUSD",1646684096227,0.05,37412.0,37410.0,0.133675]
["bitfinex","BTCUSD",1646684096431,0.133712,37411.0,37408.0,0.21757929]
["bitfinex","BTCUSD",1646684096629,0.133712,37411.0,37409.0,0.5]
["bitfinex","BTCUSD",1646684096630,0.45,37410.0,37409.0,0.5]
["bitfinex","BTCUSD",1646684096829,0.4579924,37411.0,37409.0,0.5]
["bitfinex","BTCUSD",1646684097028,0.2498,37410.0,37409.0,0.5]
["bitfinex","BTCUSD",1646684097227,0.1998,37410.0,37409.0,0.5]
["bitfinex","BTCUSD",1646684097429,0.2998,37410.0,37409.0,0.5]
["bitfinex","BTCUSD",1646684097627,0.2998,37410.0,37407.0,0.04588998]
["bitfinex","BTCUSD",1646684097628,0.06686034,37409.0,37407.0,0.04588998]
["bitfinex","BTCUSD",1646684097828,0.05,37409.0,37407.0,0.04588998]
["bitfinex","BTCUSD",1646684099077,0.24992502,37410.0,37408.0,0.31509248]
["bitfinex","BTCUSD",1646684099276,0.066852,37409.0,37408.0,0.31509248]
["bitfinex","BTCUSD",1646684099679,0.066852,37409.0,37408.0,0.71509248]
["bitfinex","BTCUSD",1646684099877,0.24992502,37410.0,37408.0,0.71509248]
["bitfinex","BTCUSD",1646684100079,0.00012502,37410.0,37409.0,0.01336]
["bitfinex","BTCUSD",1646684100276,0.00012502,37410.0,37409.0,0.11336]
["bitfinex","BTCUSD",1646684100482,0.066835,37412.0,37409.0,0.33096005]
["bitfinex","BTCUSD",1646684100879,0.066835,37412.0,37409.0,0.11336]
["bitfinex","BTCUSD",1646684100880,0.00012502,37411.0,37409.0,0.11336]
["bitfinex","BTCUSD",1646684101081,0.00012502,37411.0,37410.0,0.5]
["bitfinex","BTCUSD",1646684101282,0.00012502,37411.0,37410.0,0.6]
["bitfinex","BTCUSD",1646684101481,0.13381702,37411.0,37410.0,0.6]
["bitfinex","BTCUSD",1646684101722,0.233692,37411.0,37410.0,0.6]
["bitfinex","BTCUSD",1646684102423,0.233692,37411.0,37410.0,0.5]
["bitfinex","BTCUSD",1646684102627,0.233692,37411.0,37409.0,0.01336]
["bitfinex","BTCUSD",1646684103327,0.233692,37411.0,37408.0,0.01336]
["bitfinex","BTCUSD",1646684103832,0.50034761,37411.0,37408.0,0.01336]
["bitfinex","BTCUSD",1646684104226,0.30054761,37411.0,37408.0,0.01336]
["bitfinex","BTCUSD",1646684104426,0.1998,37410.0,37408.0,0.01336]
["bitfinex","BTCUSD",1646684104826,0.05,37409.0,37408.0,0.01336]
["bitfinex","BTCUSD",1646684106672,0.05,37409.0,37407.0,0.34370403]
["bitfinex","BTCUSD",1646684106871,0.045887,37409.0,37407.0,0.34370403]
["bitfinex","BTCUSD",1646684107080,0.066844,37409.0,37408.0,0.88887168]
["bitfinex","BTCUSD",1646684107273,0.066844,37409.0,37408.0,0.73393163]
["bitfinex","BTCUSD",1646684107472,0.066844,37409.0,37408.0,1.55133163]
["bitfinex","BTCUSD",1646684107676,0.066844,37409.0,37408.0,1.37272]
["bitfinex","BTCUSD",1646684108074,0.066844,37409.0,37408.0,0.75532]
["bitfinex","BTCUSD",1646684108278,0.066844,37409.0,37408.0,0.74196]
["bitfinex","BTCUSD",1646684108572,0.066844,37409.0,37408.0,0.95955066]
["bitfinex","BTCUSD",1646684108774,0.19992515,37410.0,37409.0,0.02621175]
["bitfinex","BTCUSD",1646684108975,0.1998,37410.0,37409.0,0.02621175]
["bitfinex","BTCUSD",1646684109229,0.64816024,37410.0,37409.0,0.02621175]
["bitfinex","BTCUSD",1646684109623,0.64816024,37410.0,37409.0,0.52621175]
["bitfinex","BTCUSD",1646684110228,0.848053,37410.0,37409.0,0.52621175]
["bitfinex","BTCUSD",1646684110425,0.648053,37410.0,37409.0,0.52621175]
["bitfinex","BTCUSD",1646684110625,0.648053,37410.0,37409.0,0.02621175]
["bitfinex","BTCUSD",1646684111427,0.848053,37410.0,37409.0,0.02621175]
["bitfinex","BTCUSD",1646684112427,1.42736616,37409.0,37407.0,0.04588998]
["bitfinex","BTCUSD",1646684112627,0.45,37408.0,37407.0,0.04588998]
["bitfinex","BTCUSD",1646684112826,0.5,37408.0,37407.0,0.04588998]
["bitfinex","BTCUSD",1646684113073,0.7498,37408.0,37407.0,0.04588998]
["bitfinex","BTCUSD",1646684114471,1.098053,37408.0,37407.0,0.04588998]
["bitfinex","BTCUSD",1646684114970,0.898053,37408.0,37407.0,0.04588998]
["bitfinex","BTCUSD",1646684116172,0.648053,37408.0,37407.0,0.04588998]
["bitfinex","BTCUSD",1646684116835,0.00012482,37410.0,37408.0,1.6]
["bitfinex","BTCUSD",1646684117034,0.00012482,37410.0,37409.0,1.6607914]
["bitfinex","BTCUSD",1646684117230,0.00012482,37410.0,37409.0,1.65906196]
["bitfinex","BTCUSD",1646684117429,0.5,37418.0,37409.0,1.65906196]
["bitfinex","BTCUSD",1646684117430,0.066832,37413.0,37409.0,1.65906196]
["bitfinex","BTCUSD",1646684117630,0.066832,37413.0,37412.0,1.08934178]
["bitfinex","BTCUSD",1646684117833,0.133663,37417.0,37412.0,1.2667]
["bitfinex","BTCUSD",1646684118033,0.133663,37417.0,37415.0,1.03494705]
["bitfinex","BTCUSD",1646684118235,0.0011,37424.0,37416.0,1.13494705]
["bitfinex","BTCUSD",1646684118438,0.0011,37424.0,37417.0,0.8174]
["bitfinex","BTCUSD",1646684118632,0.0011,37424.0,37417.0,1.13494705]
["bitfinex","BTCUSD",1646684118836,0.0011,37424.0,37419.0,0.05618908]
["bitfinex","BTCUSD",1646684119035,0.133647,37422.0,37419.0,1.03494705]
["bitfinex","BTCUSD",1646684119232,0.133647,37422.0,37419.0,0.9174]
["bitfinex","BTCUSD",1646684119833,0.133647,37422.0,37419.0,0.28778363]
["bitfinex","BTCUSD",1646684120033,0.06694581,37421.0,37419.0,0.28778363]
["bitfinex","BTCUSD",1646684120242,0.00012481,37421.0,37419.0,0.50533068]
["bitfinex","BTCUSD",1646684120483,0.00012481,37421.0,37419.0,0.55971744]
["bitfinex","BTCUSD",1646684120686,0.00012481,37421.0,37419.0,1.69822944]
["bitfinex","BTCUSD",1646684120889,0.0011,37424.0,37419.0,1.90182159]
["bitfinex","BTCUSD",1646684121086,0.0011,37424.0,37419.0,1.72629563]
["bitfinex","BTCUSD",1646684121286,0.0011,37424.0,37419.0,1.88847185]
["bitfinex","BTCUSD",1646684121287,0.00012481,37422.0,37419.0,1.88847185]
["bitfinex","BTCUSD",1646684121485,0.00012481,37422.0,37419.0,2.21012985]
["bitfinex","BTCUSD",1646684121690,0.00012481,37422.0,37419.0,4.8812422]
["bitfinex","BTCUSD",1646684121886,0.00012481,37422.0,37419.0,4.2652422]
["bitfinex","BTCUSD",1646684122093,0.0011,37424.0,37419.0,4.00306598]
["bitfinex","BTCUSD",1646684122286,0.0011,37424.0,37419.0,4.00220029]
["bitfinex","BTCUSD",1646684122486,0.00012481,37422.0,37419.0,4.00139178]
["bitfinex","BTCUSD",1646684122688,0.0011,37436.0,37421.0,0.85901548]
["bitfinex","BTCUSD",1646684122887,0.0011,37436.0,37426.0,0.977752]
["bitfinex","BTCUSD",1646684123086,0.0001,37434.0,37427.0,0.84417]
["bitfinex","BTCUSD",1646684123286,0.0001,37434.0,37433.0,0.8174]
["bitfinex","BTCUSD",1646684123487,0.0011,37442.0,37441.0,0.06700198]
["bitfinex","BTCUSD",1646684124324,0.117894,37443.0,37441.0,0.26730816]
["bitfinex","BTCUSD",1646684124325,0.08794737,37443.0,37441.0,0.26730816]
["bitfinex","BTCUSD",1646684124524,0.08794737,37443.0,37441.0,1.08470816]
["bitfinex","BTCUSD",1646684124727,0.08794737,37443.0,37442.0,0.1]
["bitfinex","BTCUSD",1646684125127,0.23794737,37443.0,37442.0,0.1]
["bitfinex","BTCUSD",1646684125525,0.23794737,37443.0,37441.0,0.06700198]
["bitfinex","BTCUSD",1646684125931,0.38959881,37442.0,37441.0,0.06700198]
["bitfinex","BTCUSD",1646684126135,0.38959881,37442.0,37437.0,0.0493]
["bitfinex","BTCUSD",1646684126136,0.2,37437.0,37425.0,0.0999]
["bitfinex","BTCUSD",1646684126429,0.15,37431.0,37430.0,0.28080921]
["bitfinex","BTCUSD",1646684126831,0.2,37431.0,37430.0,0.38070921]
["bitfinex","BTCUSD",1646684127031,0.2,37431.0,37430.0,0.0999]
["bitfinex","BTCUSD",1646684127628,0.05,37431.0,37430.0,0.0999]
["bitfinex","BTCUSD",1646684127826,0.00012481,37432.0,37427.0,0.8174]
["bitfinex","BTCUSD",1646684128078,0.00012481,37432.0,37430.0,0.8174]
["bitfinex","BTCUSD",1646684128381,0.1998,37434.0,37429.0,0.066808]
["bitfinex","BTCUSD",1646684128382,0.1948,37434.0,37432.0,1.05331482]
["bitfinex","BTCUSD",1646684128578,0.3461325,37441.0,37437.0,0.16094778]
["bitfinex","BTCUSD",1646684128777,0.283571,37442.0,37434.0,0.8174]
["bitfinex","BTCUSD",1646684128977,0.133571,37442.0,37434.0,0.8174]
["bitfinex","BTCUSD",1646684129176,0.15,37439.0,37436.0,0.066789]
["bitfinex","BTCUSD",1646684129578,0.066784,37439.0,37435.0,0.233578]
["bitfinex","BTCUSD",1646684129777,0.333605,37437.0,37435.0,0.1]
["bitfinex","BTCUSD",1646684129984,0.333605,37437.0,37432.0,0.0493]
["bitfinex","BTCUSD",1646684130186,0.183605,37437.0,37432.0,0.0493]
["bitfinex","BTCUSD",1646684130380,0.15,37436.0,37432.0,0.0493]
["bitfinex","BTCUSD",1646684130578,0.15,37436.0,37433.0,0.066798]
["bitfinex","BTCUSD",1646684130780,0.283605,37436.0,37433.0,0.066798]
["bitfinex","BTCUSD",1646684130981,0.54742009,37436.0,37433.0,0.066798]
["bitfinex","BTCUSD",1646684131379,0.28372997,37436.0,37433.0,0.066798]
["bitfinex","BTCUSD",1646684131825,0.283605,37436.0,37433.0,0.066798]
["bitfinex","BTCUSD",1646684132020,0.27372976,37436.0,37433.0,0.066798]
["bitfinex","BTCUSD",1646684132221,0.15012476,37436.0,37433.0,0.066798]
["bitfinex","BTCUSD",1646684132723,0.00012476,37436.0,37433.0,0.066798]
["bitfinex","BTCUSD",1646684132922,0.116802,37437.0,37434.0,0.28088622]
["bitfinex","BTCUSD",1646684133120,0.066802,37437.0,37435.0,0.133585]
["bitfinex","BTCUSD",1646684133324,0.20012476,37436.0,37429.0,0.1]
["bitfinex","BTCUSD",1646684133526,0.066805,37434.0,37429.0,0.1]
["bitfinex","BTCUSD",1646684133823,0.216805,37434.0,37426.0,9e-05]
["bitfinex","BTCUSD",1646684134023,0.266805,37434.0,37426.0,9e-05]
["bitfinex","BTCUSD",1646684134226,0.266805,37434.0,37430.0,0.46014889]
["bitfinex","BTCUSD",1646684134525,0.00012476,37433.0,37430.0,0.46014889]
["bitfinex","BTCUSD",1646684134727,0.00012476,37433.0,37431.0,0.1]
["bitfinex","BTCUSD",1646684135229,0.00012476,37433.0,37432.0,0.0668]
["bitfinex","BTCUSD",1646684135477,0.116805,37434.0,37432.0,0.0668]
["bitfinex","BTCUSD",1646684135677,0.11691232,37434.0,37432.0,0.0668]
["bitfinex","BTCUSD",1646684136182,0.15,37433.0,37430.0,0.133601]
["bitfinex","BTCUSD",1646684136377,0.3450745,37433.0,37430.0,0.133601]
["bitfinex","BTCUSD",1646684136776,0.15,37431.0,37430.0,0.133601]
["bitfinex","BTCUSD",1646684137178,0.05,37431.0,37430.0,0.133601]
["bitfinex","BTCUSD",1646684137579,0.066805,37434.0,37430.0,0.133601]
["bitfinex","BTCUSD",1646684137978,0.066805,37434.0,37430.0,0.951001]
["bitfinex","BTCUSD",1646684138279,0.183609,37435.0,37433.0,0.0285]
["bitfinex","BTCUSD",1646684138579,0.15,37434.0,37433.0,0.095301]
["bitfinex","BTCUSD",1646684138779,0.183609,37435.0,37433.0,0.095301]
["bitfinex","BTCUSD",1646684138979,0.15,37434.0,37433.0,0.095301]
["bitfinex","BTCUSD",1646684139625,0.15,37434.0,37433.0,0.066801]
["bitfinex","BTCUSD",1646684139827,0.05010946,37435.0,37433.0,0.066801]
["bitfinex","BTCUSD",1646684140032,0.00010946,37435.0,37433.0,0.066801]
["bitfinex","BTCUSD",1646684140229,0.116803,37436.0,37433.0,0.066801]
["bitfinex","BTCUSD",1646684140628,0.00010946,37435.0,37433.0,0.066801]
["bitfinex","BTCUSD",1646684140929,0.00010946,37435.0,37434.0,0.950962]
["bitfinex","BTCUSD",1646684141240,0.00010946,37435.0,37434.0,1.050962]
["bitfinex","BTCUSD",1646684141426,0.15,37443.0,37434.0,1.050962]
["bitfinex","BTCUSD",1646684141627,0.15,37443.0,37436.0,0.8174]
["bitfinex","BTCUSD",1646684141830,0.1522,37444.0,37441.0,0.24289648]
["bitfinex","BTCUSD",1646684142029,0.1522,37444.0,37435.0,0.1]
["bitfinex","BTCUSD",1646684142030,0.50859326,37444.0,37435.0,0.1]
["bitfinex","BTCUSD",1646684142230,0.185775,37444.0,37435.0,0.1]
["bitfinex","BTCUSD",1646684142430,0.0022,37444.0,37435.0,0.1]
["bitfinex","BTCUSD",1646684142633,0.15,37443.0,37435.0,0.1]
["bitfinex","BTCUSD",1646684142830,0.216785,37441.0,37435.0,0.1]
["bitfinex","BTCUSD",1646684143081,0.216785,37441.0,37436.0,0.133579]
["bitfinex","BTCUSD",1646684143082,0.15,37437.0,37436.0,0.133579]
["bitfinex","BTCUSD",1646684143674,0.2,37437.0,37436.0,0.133579]
["bitfinex","BTCUSD",1646684144077,0.2,37437.0,37434.0,0.066801]
["bitfinex","BTCUSD",1646684144275,0.05,37437.0,37434.0,0.066801]
["bitfinex","BTCUSD",1646684144475,0.05,37437.0,37433.0,9e-05]
["bitfinex","BTCUSD",1646684144476,0.15,37435.0,37433.0,9e-05]
["bitfinex","BTCUSD",1646684144679,0.2,37435.0,37434.0,0.02]
["bitfinex","BTCUSD",1646684145081,0.59168823,37435.0,37434.0,0.02]
["bitfinex","BTCUSD",1646684145278,0.5068055,37435.0,37434.0,0.02]
["bitfinex","BTCUSD",1646684146079,0.44,37435.0,37434.0,0.02]
["bitfinex","BTCUSD",1646684146381,0.85429511,37435.0,37434.0,0.02]
["bitfinex","BTCUSD",1646684147233,0.435,37435.0,37434.0,0.02]
["bitfinex","BTCUSD",1646684147433,0.385,37435.0,37434.0,0.02]
["bitfinex","BTCUSD",1646684147633,0.185,37435.0,37434.0,0.014499]
["bitfinex","BTCUSD",1646684147833,0.435,37435.0,37434.0,0.014589]
["bitfinex","BTCUSD",1646684148034,0.185,37435.0,37434.0,0.014589]
["bitfinex","BTCUSD",1646684148442,0.15,37435.0,37434.0,0.014589]
["bitfinex","BTCUSD",1646684148634,0.58359,37440.0,37435.0,0.566796]
["bitfinex","BTCUSD",1646684148635,0.13359,37440.0,37435.0,0.566796]
["bitfinex","BTCUSD",1646684148835,0.02677,37443.0,37436.0,0.18552641]
["bitfinex","BTCUSD",1646684149034,0.066794,37440.0,37436.0,0.18552641]
["bitfinex","BTCUSD",1646684149238,0.0022,37444.0,37436.0,0.28552641]
["bitfinex","BTCUSD",1646684149437,0.0022,37444.0,37436.0,1.23650941]
["bitfinex","BTCUSD",1646684149733,0.633586,37443.0,37441.0,0.06679]
["bitfinex","BTCUSD",1646684149938,0.133586,37443.0,37441.0,0.06679]
["bitfinex","BTCUSD",1646684150148,0.0033,37448.0,37441.0,0.06679]
["bitfinex","BTCUSD",1646684150149,0.30261544,37452.0,37449.0,0.11698136]
["bitfinex","BTCUSD",1646684150337,0.0011,37453.0,37449.0,0.04982464]
["bitfinex","BTCUSD",1646684150579,0.0011,37453.0,37450.0,0.06678246]
["bitfinex","BTCUSD",1646684150783,0.0011,37453.0,37450.0,0.11678246]
["bitfinex","BTCUSD",1646684150987,0.00020357,37460.0,37450.0,0.31658246]
["bitfinex","BTCUSD",1646684151184,0.00020357,37460.0,37457.0,0.28260434]
["bitfinex","BTCUSD",1646684151379,0.00020357,37460.0,37457.0,0.33260434]
["bitfinex","BTCUSD",1646684151577,0.00153124,37459.0,37457.0,0.38260434]
["bitfinex","BTCUSD",1646684152077,0.00153124,37459.0,37457.0,0.5161377]
["bitfinex","BTCUSD",1646684152277,0.03792481,37465.0,37457.0,0.67747233]
["bitfinex","BTCUSD",1646684152679,0.00010783,37460.0,37457.0,0.67747233]
["bitfinex","BTCUSD",1646684153583,0.02677,37462.0,37457.0,0.10795709]
["bitfinex","BTCUSD",1646684153977,0.03792481,37465.0,37457.0,0.24149045]
["bitfinex","BTCUSD",1646684154228,0.03792481,37465.0,37458.0,0.1998]
["bitfinex","BTCUSD",1646684154534,0.03792481,37465.0,37458.0,0.333322]
["bitfinex","BTCUSD",1646684154927,0.01115481,37465.0,37464.0,0.17517406]
["bitfinex","BTCUSD",1646684155136,0.00895481,37465.0,37464.0,0.47026183]
["bitfinex","BTCUSD",1646684155331,0.00157268,37470.0,37465.0,0.8]
["bitfinex","BTCUSD",1646684155332,0.24607268,37470.0,37465.0,0.8]
["bitfinex","BTCUSD",1646684155534,0.0011,37475.0,37465.0,0.8]
["bitfinex","BTCUSD",1646684155535,0.21503885,37478.0,37465.0,0.066739]
["bitfinex","BTCUSD",1646684155732,0.14890481,37474.0,37464.0,0.20068]
["bitfinex","BTCUSD",1646684155930,0.0018,37478.0,37464.0,0.05]
["bitfinex","BTCUSD",1646684155931,0.25159735,37467.0,37464.0,0.05]
["bitfinex","BTCUSD",1646684156232,0.02677,37469.0,37464.0,0.06675941]
["bitfinex","BTCUSD",1646684156233,0.14890481,37468.0,37464.0,0.06675941]
["bitfinex","BTCUSD",1646684156429,0.39010481,37476.0,37464.0,0.06675941]
["bitfinex","BTCUSD",1646684156629,0.39010481,37476.0,37463.0,0.233525]
["bitfinex","BTCUSD",1646684156830,0.66875196,37476.0,37467.0,0.25939215]
["bitfinex","BTCUSD",1646684157029,0.02677,37475.0,37467.0,0.30939215]
["bitfinex","BTCUSD",1646684157229,0.02177,37475.0,37467.0,0.35939215]
["bitfinex","BTCUSD",1646684157428,0.06827012,37473.0,37469.0,0.066747]
["bitfinex","BTCUSD",1646684157628,0.66875196,37476.0,37469.0,0.066747]
["bitfinex","BTCUSD",1646684158084,0.02677,37475.0,37469.0,0.116747]
["bitfinex","BTCUSD",1646684158483,0.02677,37475.0,37469.0,0.066747]
["bitfinex","BTCUSD",1646684158686,0.0001232,37474.0,37469.0,0.066747]
["bitfinex","BTCUSD",1646684159088,0.0001232,37474.0,37470.0,0.06674864]
["bitfinex","BTCUSD",1646684159286,0.0001232,37474.0,37470.0,0.11674864]
["bitfinex","BTCUSD",1646684159484,1.01850639,37476.0,37470.0,0.11674864]
["bitfinex","BTCUSD",1646684159689,0.640598,37471.0,37469.0,0.20024428]
["bitfinex","BTCUSD",1646684159887,0.640598,37471.0,37465.0,0.002]
["bitfinex","BTCUSD",1646684159888,0.409398,37469.0,37465.0,0.002]
["bitfinex","BTCUSD",1646684160186,0.37510481,37467.0,37465.0,0.06876496]
["bitfinex","BTCUSD",1646684160386,0.2312,37467.0,37465.0,0.06876496]
["bitfinex","BTCUSD",1646684160586,0.30136625,37464.0,37463.0,0.133534]
["bitfinex","BTCUSD",1646684160786,2.05330281,37466.0,37463.0,0.133534]
["bitfinex","BTCUSD",1646684160787,1.5,37466.0,37463.0,0.133534]
["bitfinex","BTCUSD",1646684160985,1.5,37466.0,37464.0,0.01068]
["bitfinex","BTCUSD",1646684161186,1.5,37466.0,37464.0,0.13352465]
["bitfinex","BTCUSD",1646684161393,0.00012633,37472.0,37464.0,0.13352465]
["bitfinex","BTCUSD",1646684161591,0.00012633,37472.0,37465.0,0.05]
["bitfinex","BTCUSD",1646684161830,0.00012633,37472.0,37470.0,0.74828579]
["bitfinex","BTCUSD",1646684162029,0.25797,37475.0,37470.0,0.79828579]
["bitfinex","BTCUSD",1646684162230,0.33715356,37474.0,37470.0,0.86503479]
["bitfinex","BTCUSD",1646684162427,0.409398,37471.0,37470.0,0.79828579]
["bitfinex","BTCUSD",1646684162828,0.00012633,37472.0,37470.0,0.79828579]
["bitfinex","BTCUSD",1646684163230,0.02677,37474.0,37470.0,0.79828579]
["bitfinex","BTCUSD",1646684163528,0.00011214,37472.0,37470.0,0.79828579]
["bitfinex","BTCUSD",1646684163728,0.23131214,37472.0,37470.0,0.79828579]
["bitfinex","BTCUSD",1646684163934,0.33715356,37471.0,37470.0,0.79828579]
["bitfinex","BTCUSD",1646684164129,0.74655156,37471.0,37470.0,0.79828579]
["bitfinex","BTCUSD",1646684164930,0.409398,37471.0,37470.0,0.80896479]
["bitfinex","BTCUSD",1646684165328,0.409398,37471.0,37470.0,0.79828579]
["bitfinex","BTCUSD",1646684165981,0.65930281,37471.0,37470.0,0.74828579]
["bitfinex","BTCUSD",1646684166283,0.65930281,37471.0,37470.0,0.74328579]
["bitfinex","BTCUSD",1646684166284,0.72287585,37471.0,37470.0,0.74328579]
["bitfinex","BTCUSD",1646684166585,0.72287585,37471.0,37470.0,0.26404993]
["bitfinex","BTCUSD",1646684166782,0.71287585,37471.0,37470.0,0.26404993]
["bitfinex","BTCUSD",1646684167286,1.67677,37470.0,37465.0,9e-05]
["bitfinex","BTCUSD",1646684167484,1.67677,37470.0,37443.0,0.317106]
["bitfinex","BTCUSD",1646684167485,0.25797,37464.0,37443.0,0.317106]
["bitfinex","BTCUSD",1646684167688,0.37510481,37457.0,37451.0,0.1998]
["bitfinex","BTCUSD",1646684167884,0.55323781,37452.0,37433.0,0.44610528]
["bitfinex","BTCUSD",1646684168085,0.46577428,37451.0,37434.0,0.02059419]
["bitfinex","BTCUSD",1646684168286,0.2312,37445.0,37438.0,0.066807]
["bitfinex","BTCUSD",1646684168482,0.0493,37450.0,37449.0,0.28432526]
["bitfinex","BTCUSD",1646684168483,0.1493,37450.0,37449.0,0.28432526]
["bitfinex","BTCUSD",1646684168683,0.0493,37450.0,37449.0,0.28432526]
["bitfinex","BTCUSD",1646684169828,0.0513,37450.0,37449.0,0.28432526]
["bitfinex","BTCUSD",1646684170234,0.002,37450.0,37449.0,0.38432526]
["bitfinex","BTCUSD",1646684170826,0.71300481,37462.0,37450.0,1.65]
["bitfinex","BTCUSD",1646684170827,0.8003,37462.0,37450.0,1.65]
["bitfinex","BTCUSD",1646684171033,0.9564,37464.0,37460.0,0.3942027]
["bitfinex","BTCUSD",1646684171232,0.02677,37464.0,37460.0,0.26381064]
["bitfinex","BTCUSD",1646684171427,0.02677,37464.0,37460.0,0.05]
["bitfinex","BTCUSD",1646684171627,0.17067481,37464.0,37460.0,0.05]
["bitfinex","BTCUSD",1646684171830,0.23109152,37462.0,37460.0,0.05]
["bitfinex","BTCUSD",1646684172028,0.02677,37461.0,37453.0,0.05]
["bitfinex","BTCUSD",1646684172226,0.25786152,37458.0,37453.0,0.116784]
["bitfinex","BTCUSD",1646684172428,0.23109152,37458.0,37457.0,0.26809188]
["bitfinex","BTCUSD",1646684173082,0.23109152,37458.0,37456.0,0.05]
["bitfinex","BTCUSD",1646684173282,0.23109152,37458.0,37455.0,0.116776]
["bitfinex","BTCUSD",1646684173483,0.23109152,37458.0,37455.0,0.066776]
["bitfinex","BTCUSD",1646684173882,0.17647046,37457.0,37454.0,0.233552]
["bitfinex","BTCUSD",1646684174082,0.33259978,37457.0,37454.0,0.233552]
["bitfinex","BTCUSD",1646684174585,0.33259978,37457.0,37455.0,0.133564]
["bitfinex","BTCUSD",1646684174782,0.23109152,37458.0,37456.0,0.23701356]
["bitfinex","BTCUSD",1646684174983,0.33259978,37457.0,37456.0,0.23701356]
["bitfinex","BTCUSD",1646684175184,0.02677,37460.0,37456.0,0.28701356]
["bitfinex","BTCUSD",1646684175384,0.02677,37460.0,37457.0,0.1998]
["bitfinex","BTCUSD",1646684175385,0.23109152,37460.0,37457.0,0.1998]
["bitfinex","BTCUSD",1646684175686,0.35936978,37463.0,37457.0,0.13353212]
["bitfinex","BTCUSD",1646684175888,0.001,37460.0,37459.0,0.00609519]
["bitfinex","BTCUSD",1646684176090,0.001,37460.0,37459.0,0.16744418]
["bitfinex","BTCUSD",1646684176730,0.23109152,37467.0,37464.0,0.3116277]
["bitfinex","BTCUSD",1646684176931,0.23109152,37467.0,37460.0,0.6]
["bitfinex","BTCUSD",1646684176932,0.23109152,37467.0,37463.0,0.133527]
["bitfinex","BTCUSD",1646684177135,0.23109152,37467.0,37464.0,0.05]
["bitfinex","BTCUSD",1646684177331,0.23109152,37467.0,37456.0,0.01068]
["bitfinex","BTCUSD",1646684177536,0.23109152,37467.0,37451.0,0.00609519]
["bitfinex","BTCUSD",1646684177537,0.02677,37463.0,37451.0,0.00609519]
["bitfinex","BTCUSD",1646684177732,0.23109152,37460.0,37451.0,0.00609519]
["bitfinex","BTCUSD",1646684177932,0.23109152,37460.0,37459.0,0.24266271]
["bitfinex","BTCUSD",1646684178130,0.23109152,37460.0,37455.0,0.06677642]
["bitfinex","BTCUSD",1646684178932,0.22609152,37460.0,37454.0,0.36970657]
["bitfinex","BTCUSD",1646684179133,0.22609152,37460.0,37455.0,0.47515128]
["bitfinex","BTCUSD",1646684179332,0.22609152,37460.0,37458.0,0.066775]
["bitfinex","BTCUSD",1646684179535,0.22609152,37460.0,37459.0,0.06677151]
["bitfinex","BTCUSD",1646684179933,0.001,37460.0,37458.0,0.066775]
["bitfinex","BTCUSD",1646684180979,0.001,37460.0,37458.0,0.266575]
["bitfinex","BTCUSD",1646684181179,0.05,37462.0,37459.0,0.05]
["bitfinex","BTCUSD",1646684181381,0.22609152,37464.0,37461.0,0.2682496]
["bitfinex","BTCUSD",1646684181580,0.22609152,37464.0,37461.0,0.4350156]
["bitfinex","BTCUSD",1646684181782,0.22609152,37464.0,37462.0,0.1335232]
["bitfinex","BTCUSD",1646684181981,0.22609152,37464.0,37461.0,0.3850156]
["bitfinex","BTCUSD",1646684182382,0.22609152,37464.0,37461.0,0.4350156]
["bitfinex","BTCUSD",1646684183080,0.22609152,37464.0,37462.0,0.0667666]
["bitfinex","BTCUSD",1646684183283,0.22609152,37464.0,37461.0,0.166766]
["bitfinex","BTCUSD",1646684183686,0.32609152,37464.0,37461.0,0.127446]
["bitfinex","BTCUSD",1646684184085,0.32609152,37464.0,37461.0,0.18353931]
["bitfinex","BTCUSD",1646684184355,0.32609152,37464.0,37461.0,0.13353931]
["bitfinex","BTCUSD",1646684184552,0.32609152,37464.0,37462.0,0.05]
["bitfinex","BTCUSD",1646684184753,0.22609152,37464.0,37462.0,0.05]
["bitfinex","BTCUSD",1646684184956,0.22609152,37464.0,37461.0,0.18353931]
["bitfinex","BTCUSD",1646684184957,0.1,37463.0,37461.0,0.18353931]
["bitfinex","BTCUSD",1646684185154,0.22609152,37464.0,37461.0,0.18353931]
["bitfinex","BTCUSD",1646684185555,0.22609152,37464.0,37461.0,0.116766]
["bitfinex","BTCUSD",1646684185754,0.409335,37463.0,37461.0,0.116766]
["bitfinex","BTCUSD",1646684185953,0.22609152,37464.0,37461.0,0.066766]
["bitfinex","BTCUSD",1646684186153,0.509335,37462.0,37461.0,0.066766]
["bitfinex","BTCUSD",1646684186353,0.1,37462.0,37460.0,0.183532]
["bitfinex","BTCUSD",1646684186762,0.32609152,37462.0,37460.0,0.183532]
["bitfinex","BTCUSD",1646684187158,0.55323981,37461.0,37460.0,0.133532]
["bitfinex","BTCUSD",1646684187557,0.24390481,37461.0,37460.0,0.133532]
["bitfinex","BTCUSD",1646684187754,0.72744671,37461.0,37460.0,0.133532]
["bitfinex","BTCUSD",1646684187979,0.65323981,37461.0,37460.0,0.133532]
["bitfinex","BTCUSD",1646684188378,0.24390481,37461.0,37460.0,0.133532]
["bitfinex","BTCUSD",1646684188579,0.509335,37461.0,37460.0,0.133532]
["bitfinex","BTCUSD",1646684188783,0.65323981,37461.0,37460.0,0.133532]
["bitfinex","BTCUSD",1646684189779,0.509335,37461.0,37460.0,0.133532]
["bitfinex","BTCUSD",1646684190181,0.1,37461.0,37460.0,0.133532]
["bitfinex","BTCUSD",1646684190380,0.509335,37461.0,37460.0,0.133532]
["bitfinex","BTCUSD",1646684190581,0.509335,37461.0,37459.0,0.133568]
["bitfinex","BTCUSD",1646684190783,0.509335,37461.0,37460.0,0.05]
["bitfinex","BTCUSD",1646684190784,0.24390481,37461.0,37460.0,0.05]
["bitfinex","BTCUSD",1646684191182,0.57551183,37461.0,37459.0,0.07641619]
["bitfinex","BTCUSD",1646684191380,0.65323981,37461.0,37460.0,0.05]
["bitfinex","BTCUSD",1646684191583,0.65323981,37461.0,37458.0,0.010682]
["bitfinex","BTCUSD",1646684191584,0.98261329,37461.0,37458.0,0.010682]
["bitfinex","BTCUSD",1646684191865,0.98261329,37461.0,37442.0,0.00609519]
["bitfinex","BTCUSD",1646684191866,0.22609152,37459.0,37453.0,0.133594]
["bitfinex","BTCUSD",1646684192066,0.48484624,37454.0,37453.0,0.133594]
["bitfinex","BTCUSD",1646684192262,0.81421972,37454.0,37453.0,0.133594]
["bitfinex","BTCUSD",1646684192665,1.22355472,37454.0,37453.0,0.133594]
["bitfinex","BTCUSD",1646684192867,1.25032472,37454.0,37449.0,0.133603]
["bitfinex","BTCUSD",1646684193064,0.22109152,37451.0,37449.0,0.133603]
["bitfinex","BTCUSD",1646684193264,0.85430808,37454.0,37450.0,0.05]
["bitfinex","BTCUSD",1646684193465,0.22109152,37451.0,37449.0,0.133603]
["bitfinex","BTCUSD",1646684195487,0.22109152,37451.0,37449.0,0.144288]
["bitfinex","BTCUSD",1646684195780,0.22109152,37451.0,37449.0,0.133603]
["bitfinex","BTCUSD",1646684195982,1.03109116,37459.0,37449.0,0.133603]
["bitfinex","BTCUSD",1646684195983,0.08008916,37459.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684196382,0.08008916,37459.0,37453.0,0.066784]
["bitfinex","BTCUSD",1646684196582,0.72529082,37458.0,37453.0,0.066784]
["bitfinex","BTCUSD",1646684196783,0.72529082,37458.0,37451.0,0.40914231]
["bitfinex","BTCUSD",1646684196784,0.32993612,37457.0,37451.0,0.40914231]
["bitfinex","BTCUSD",1646684197084,0.02677,37456.0,37451.0,0.40914231]
["bitfinex","BTCUSD",1646684197482,0.436105,37455.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684197683,0.32993612,37454.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684197881,0.10258024,37454.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684198188,0.32843518,37453.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684198382,0.31595582,37458.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684198584,0.458635,37457.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684198781,0.409335,37456.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684198982,0.0493,37455.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684199234,0.0493,37456.0,37451.0,0.47093831]
["bitfinex","BTCUSD",1646684199435,0.07444675,37454.0,37451.0,0.47093831]
["bitfinex","BTCUSD",1646684199635,0.26970771,37452.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684199837,0.07444675,37454.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684200037,0.28802098,37455.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684200238,0.28802098,37455.0,37451.0,0.47093831]
["bitfinex","BTCUSD",1646684200438,0.409335,37454.0,37451.0,0.47093831]
["bitfinex","BTCUSD",1646684200643,0.0493,37456.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684200843,0.409335,37454.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684201040,0.066801,37455.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684201245,0.409335,37454.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684201444,0.166801,37455.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684201445,0.1,37455.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684201641,0.28557285,37454.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684202042,0.409335,37454.0,37451.0,0.40414231]
["bitfinex","BTCUSD",1646684202242,0.409335,37454.0,37451.0,0.39414231]
["bitfinex","BTCUSD",1646684202444,0.409335,37453.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684202641,0.409335,37454.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684202841,0.06409923,37452.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684203078,0.1,37455.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684203678,0.409335,37457.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684204078,0.1,37456.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684204281,0.06466099,37455.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684205477,0.1,37456.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684205679,0.409335,37455.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684206081,0.69847874,37455.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684206737,0.409335,37454.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684207139,0.1,37456.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684207339,0.08008916,37459.0,37452.0,0.00609519]
["bitfinex","BTCUSD",1646684207543,0.08008916,37459.0,37451.0,0.40914231]
["bitfinex","BTCUSD",1646684207739,0.409335,37458.0,37453.0,0.066788]
["bitfinex","BTCUSD",1646684207939,0.47292459,37458.0,37453.0,0.066788]
["bitfinex","BTCUSD",1646684208139,0.47292459,37458.0,37455.0,0.18437544]
["bitfinex","BTCUSD",1646684208541,0.47217296,37458.0,37453.0,0.066788]
["bitfinex","BTCUSD",1646684208743,0.47217296,37458.0,37451.0,0.40914231]
["bitfinex","BTCUSD",1646684208942,0.409335,37457.0,37451.0,0.40914231]
["bitfinex","BTCUSD",1646684209541,0.409335,37457.0,37451.0,0.61310438]
["bitfinex","BTCUSD",1646684209542,0.71517433,37457.0,37451.0,0.61310438]
["bitfinex","BTCUSD",1646684209839,0.71517433,37457.0,37451.0,0.40914231]
["bitfinex","BTCUSD",1646684210040,0.22466521,37456.0,37451.0,0.40914231]
["bitfinex","BTCUSD",1646684210245,0.22466521,37456.0,37455.0,0.00418284]
["bitfinex","BTCUSD",1646684210882,0.63400021,37456.0,37455.0,0.00418284]
["bitfinex","BTCUSD",1646684211289,0.22466521,37456.0,37455.0,0.00418284]
["bitfinex","BTCUSD",1646684211483,0.63400021,37456.0,37455.0,0.00418284]
["bitfinex","BTCUSD",1646684211984,0.409335,37456.0,37455.0,0.00418284]
["bitfinex","BTCUSD",1646684213585,0.30583933,37457.0,37455.0,0.00418284]
["bitfinex","BTCUSD",1646684213789,0.32617251,37458.0,37455.0,0.00418284]
["bitfinex","BTCUSD",1646684213989,0.06283796,37458.0,37455.0,0.00418284]
["bitfinex","BTCUSD",1646684214233,0.08008916,37459.0,37455.0,0.00418284]
["bitfinex","BTCUSD",1646684214731,0.08008916,37459.0,37455.0,0.48855132]
["bitfinex","BTCUSD",1646684215130,0.08008916,37459.0,37455.0,0.32095171]
["bitfinex","BTCUSD",1646684215631,0.409335,37458.0,37455.0,0.00418284]
["bitfinex","BTCUSD",1646684218081,0.65,37458.0,37454.0,0.06597184]
["bitfinex","BTCUSD",1646684218482,0.409335,37457.0,37454.0,0.06597184]
["bitfinex","BTCUSD",1646684218683,0.8336469,37456.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684218884,0.409335,37454.0,37451.0,0.35914231]
["bitfinex","BTCUSD",1646684219087,0.409335,37452.0,37451.0,0.33414231]
["bitfinex","BTCUSD",1646684219282,1.65,37451.0,37444.0,0.00609519]
["bitfinex","BTCUSD",1646684219485,1.65,37451.0,37441.0,0.01333]
["bitfinex","BTCUSD",1646684219486,0.21959478,37444.0,37441.0,0.01333]
["bitfinex","BTCUSD",1646684219684,0.21959478,37444.0,37438.0,0.4473]
["bitfinex","BTCUSD",1646684219685,0.409335,37441.0,37438.0,0.45339519]
["bitfinex","BTCUSD",1646684219885,0.409335,37442.0,37438.0,0.4473]
["bitfinex","BTCUSD",1646684220086,0.458635,37440.0,37439.0,0.066816]
["bitfinex","BTCUSD",1646684220284,0.458635,37442.0,37438.0,0.4473]
["bitfinex","BTCUSD",1646684220483,0.458635,37442.0,37438.0,0.2475]
["bitfinex","BTCUSD",1646684220484,0.0493,37442.0,37438.0,0.2475]
["bitfinex","BTCUSD",1646684221088,0.0493,37442.0,37441.0,0.29051254]
["bitfinex","BTCUSD",1646684221290,0.37613018,37442.0,37438.0,0.25359519]
["bitfinex","BTCUSD",1646684221499,0.64731334,37442.0,37438.0,0.2475]
["bitfinex","BTCUSD",1646684221737,0.57231334,37442.0,37438.0,0.2475]
["bitfinex","BTCUSD",1646684221935,0.30113018,37442.0,37438.0,0.314319]
["bitfinex","BTCUSD",1646684222134,0.30113018,37442.0,37438.0,0.066819]
["bitfinex","BTCUSD",1646684222334,0.30113018,37442.0,37439.0,0.24405011]
["bitfinex","BTCUSD",1646684222535,0.0493,37442.0,37441.0,0.15]
["bitfinex","BTCUSD",1646684222736,0.0493,37442.0,37441.0,0.2]
["bitfinex","BTCUSD",1646684222936,0.0493,37442.0,37441.0,0.21582619]
["bitfinex","BTCUSD",1646684223134,0.0493,37442.0,37441.0,0.31332619]
["bitfinex","BTCUSD",1646684223336,0.0493,37442.0,37441.0,0.47233235]
["bitfinex","BTCUSD",1646684223736,0.0493,37442.0,37441.0,0.31332619]
["bitfinex","BTCUSD",1646684223937,0.0493,37442.0,37441.0,0.30359519]
["bitfinex","BTCUSD",1646684224339,0.0493,37442.0,37441.0,0.2475]
["bitfinex","BTCUSD",1646684224537,0.0493,37442.0,37441.0,0.2975]
["bitfinex","BTCUSD",1646684224736,0.0493,37442.0,37441.0,0.30359519]
["bitfinex","BTCUSD",1646684224938,0.0493,37442.0,37441.0,0.2975]
["bitfinex","BTCUSD",1646684225140,0.0493,37442.0,37441.0,0.2475]
["bitfinex","BTCUSD",1646684225338,0.08786526,37449.0,37441.0,0.2475]
["bitfinex","BTCUSD",1646684225591,0.458635,37448.0,37442.0,0.066812]
["bitfinex","BTCUSD",1646684225991,0.0606429,37444.0,37439.0,0.24405011]
["bitfinex","BTCUSD",1646684226294,0.28643251,37449.0,37444.0,0.11632698]
["bitfinex","BTCUSD",1646684226295,0.8174,37445.0,37444.0,0.11632698]
["bitfinex","BTCUSD",1646684226493,1.226735,37445.0,37444.0,0.11632698]
["bitfinex","BTCUSD",1646684226690,2.4674,37444.0,37443.0,0.2475]
["bitfinex","BTCUSD",1646684226895,2.4674,37444.0,37425.0,1.7616278]
["bitfinex","BTCUSD",1646684226896,0.8174,37441.0,37428.0,0.21744445]
["bitfinex","BTCUSD",1646684227091,0.570035,37442.0,37425.0,0.80874445]
["bitfinex","BTCUSD",1646684227092,0.409335,37434.0,37425.0,0.80874445]
["bitfinex","BTCUSD",1646684227290,0.409335,37434.0,37424.0,0.13976819]
["bitfinex","BTCUSD",1646684227291,0.32277826,37433.0,37424.0,0.35721264]
["bitfinex","BTCUSD",1646684227691,1.05946389,37438.0,37424.0,0.34524622]
["bitfinex","BTCUSD",1646684227692,0.0493,37432.0,37424.0,0.34524622]
["bitfinex","BTCUSD",1646684227891,0.0493,37432.0,37424.0,0.13976819]
["bitfinex","BTCUSD",1646684228096,1.87737678,37431.0,37424.0,0.13976819]
["bitfinex","BTCUSD",1646684228295,1.86,37430.0,37421.0,0.133687]
["bitfinex","BTCUSD",1646684228492,0.89281326,37429.0,37421.0,0.133687]
["bitfinex","BTCUSD",1646684228694,0.458635,37428.0,37423.0,0.066847]
["bitfinex","BTCUSD",1646684228894,0.32277826,37427.0,37423.0,0.066847]
["bitfinex","BTCUSD",1646684229097,0.32277826,37427.0,37419.0,0.41593006]
["bitfinex","BTCUSD",1646684229098,0.75,37426.0,37419.0,0.41593006]
["bitfinex","BTCUSD",1646684229342,0.32158122,37425.0,37419.0,0.29530308]
["bitfinex","BTCUSD",1646684229546,0.409335,37424.0,37419.0,0.29530308]
["bitfinex","BTCUSD",1646684229743,0.32260756,37423.0,37419.0,0.29530308]
["bitfinex","BTCUSD",1646684230842,0.0563,37424.0,37419.0,0.29530308]
["bitfinex","BTCUSD",1646684231142,0.409335,37423.0,37419.0,0.29530308]
["bitfinex","BTCUSD",1646684231344,0.70367834,37423.0,37419.0,0.29530308]
["bitfinex","BTCUSD",1646684231542,0.409335,37422.0,37416.0,2.53362074]
["bitfinex","BTCUSD",1646684231742,0.1607,37424.0,37416.0,2.53362074]
["bitfinex","BTCUSD",1646684231940,0.409335,37423.0,37416.0,0.05]
["bitfinex","BTCUSD",1646684232144,0.1607,37424.0,37415.0,0.05]
["bitfinex","BTCUSD",1646684232340,0.1607,37424.0,37415.0,0.22352924]
["bitfinex","BTCUSD",1646684232542,0.44164583,37424.0,37417.0,0.27295402]
["bitfinex","BTCUSD",1646684232741,0.44164583,37424.0,37417.0,0.38980902]
["bitfinex","BTCUSD",1646684232985,0.8174,37423.0,37417.0,0.38980902]
["bitfinex","BTCUSD",1646684233185,0.44164583,37424.0,37417.0,0.38980902]
["bitfinex","BTCUSD",1646684233385,0.409335,37423.0,37417.0,0.38980902]
["bitfinex","BTCUSD",1646684233587,0.44164583,37424.0,37417.0,0.38980902]
["bitfinex","BTCUSD",1646684233987,0.409335,37423.0,37417.0,0.38980902]
["bitfinex","BTCUSD",1646684234186,0.44164583,37424.0,37417.0,0.40050302]
["bitfinex","BTCUSD",1646684234388,0.409335,37423.0,37417.0,0.33364802]
["bitfinex","BTCUSD",1646684234692,0.409335,37423.0,37417.0,0.27295402]
["bitfinex","BTCUSD",1646684234693,0.558635,37422.0,37417.0,0.27295402]
["bitfinex","BTCUSD",1646684234887,0.558635,37422.0,37417.0,0.33980902]
["bitfinex","BTCUSD",1646684235689,0.1493,37422.0,37417.0,0.33980902]
["bitfinex","BTCUSD",1646684236091,0.0493,37422.0,37417.0,0.33980902]
["bitfinex","BTCUSD",1646684236590,0.409335,37421.0,37417.0,0.33980902]
["bitfinex","BTCUSD",1646684236846,0.0493,37422.0,37417.0,0.33980902]
["bitfinex","BTCUSD",1646684237252,0.0493,37422.0,37419.0,0.21556313]
["bitfinex","BTCUSD",1646684237452,0.08016015,37426.0,37420.0,0.33238456]
["bitfinex","BTCUSD",1646684237651,0.2,37434.0,37420.0,0.210265]
["bitfinex","BTCUSD",1646684237652,0.1,37434.0,37420.0,0.210265]
["bitfinex","BTCUSD",1646684237950,0.4,37439.0,37422.0,0.009761]
["bitfinex","BTCUSD",1646684238148,0.48013139,37439.0,37431.0,0.0999]
["bitfinex","BTCUSD",1646684238355,0.38013139,37439.0,37432.0,0.23720484]
["bitfinex","BTCUSD",1646684238549,0.18013139,37439.0,37432.0,0.30402984]
["bitfinex","BTCUSD",1646684238755,0.08013139,37439.0,37432.0,0.30402984]
["bitfinex","BTCUSD",1646684239249,0.08013139,37439.0,37435.0,0.18324004]
["bitfinex","BTCUSD",1646684239654,0.08013139,37439.0,37435.0,0.23324004]
["bitfinex","BTCUSD",1646684239853,0.2,37443.0,37435.0,0.116813]
["bitfinex","BTCUSD",1646684240050,0.1,37449.0,37435.0,0.116813]
["bitfinex","BTCUSD",1646684240051,0.2,37437.0,37435.0,0.066813]
["bitfinex","BTCUSD",1646684240249,0.73194256,37436.0,37430.0,0.001]
["bitfinex","BTCUSD",1646684240487,0.23611178,37434.0,37430.0,0.001]
["bitfinex","BTCUSD",1646684240687,0.23611178,37434.0,37432.0,0.00015886]
["bitfinex","BTCUSD",1646684240887,0.302,37439.0,37433.0,0.066829]
["bitfinex","BTCUSD",1646684240888,0.32260756,37438.0,37433.0,0.066829]
["bitfinex","BTCUSD",1646684241087,0.402,37439.0,37436.0,0.26467794]
["bitfinex","BTCUSD",1646684241088,0.302,37439.0,37436.0,0.26467794]
["bitfinex","BTCUSD",1646684241289,0.102,37439.0,37436.0,0.26467794]
["bitfinex","BTCUSD",1646684241490,0.1,37439.0,37436.0,0.26467794]
["bitfinex","BTCUSD",1646684241886,0.54734982,37443.0,37436.0,0.43148202]
["bitfinex","BTCUSD",1646684242193,0.1,37447.0,37438.0,0.009736]
["bitfinex","BTCUSD",1646684242194,0.007,37439.0,37438.0,0.009736]
["bitfinex","BTCUSD",1646684243191,0.007,37439.0,37437.0,0.01335]
["bitfinex","BTCUSD",1646684243389,0.05888383,37444.0,37437.0,0.15]
["bitfinex","BTCUSD",1646684243590,0.409335,37443.0,37437.0,0.15]
["bitfinex","BTCUSD",1646684243789,0.2,37446.0,37437.0,0.15]
["bitfinex","BTCUSD",1646684243988,0.409335,37445.0,37437.0,0.15]
["bitfinex","BTCUSD",1646684244233,0.1,37448.0,37436.0,0.43149394]
["bitfinex","BTCUSD",1646684244632,0.2,37448.0,37436.0,0.43149394]
["bitfinex","BTCUSD",1646684244832,0.409335,37447.0,37436.0,0.43149394]
["bitfinex","BTCUSD",1646684245038,0.40435351,37447.0,37439.0,0.22488519]
["bitfinex","BTCUSD",1646684245234,0.40435351,37447.0,37441.0,0.066807]
["bitfinex","BTCUSD",1646684245439,0.409335,37442.0,37439.0,0.05]
["bitfinex","BTCUSD",1646684245633,0.409335,37442.0,37436.0,0.05]
["bitfinex","BTCUSD",1646684245834,0.2694807,37441.0,37436.0,0.010688]
["bitfinex","BTCUSD",1646684246032,0.409344,37440.0,37436.0,0.010688]
["bitfinex","BTCUSD",1646684246233,0.003,37442.0,37433.0,0.00016062]
["bitfinex","BTCUSD",1646684246438,0.478585,37437.0,37429.0,0.01335]
["bitfinex","BTCUSD",1646684246635,0.409344,37436.0,37428.0,0.1998]
["bitfinex","BTCUSD",1646684246837,0.487051,37431.0,37428.0,0.1998]
["bitfinex","BTCUSD",1646684247138,0.32260756,37430.0,37423.0,0.279041]
["bitfinex","BTCUSD",1646684247336,0.2,37430.0,37423.0,0.279041]
["bitfinex","BTCUSD",1646684247533,0.2,37430.0,37416.0,0.07292851]
["bitfinex","BTCUSD",1646684247534,0.28008217,37428.0,37422.0,0.133682]
["bitfinex","BTCUSD",1646684247738,0.28008217,37428.0,37422.0,0.066847]
["bitfinex","BTCUSD",1646684247992,0.32299156,37427.0,37422.0,0.066847]
["bitfinex","BTCUSD",1646684248186,0.37808217,37428.0,37422.0,0.066847]
["bitfinex","BTCUSD",1646684248389,0.73233556,37427.0,37422.0,0.066847]
["bitfinex","BTCUSD",1646684248588,0.933557,37426.0,37419.0,0.133693]
["bitfinex","BTCUSD",1646684248889,0.409344,37422.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684249087,0.409344,37420.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684249285,0.2,37422.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684249286,1.02706069,37419.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684249687,0.409344,37419.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684250189,0.414344,37419.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684250591,0.73733556,37419.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684250797,0.88663556,37419.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684251189,1.02038056,37419.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684251387,0.94850556,37419.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684251591,0.88163556,37419.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684251840,0.658644,37419.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684252035,0.558644,37419.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684252435,0.758644,37419.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684253040,1.08163556,37419.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684253236,1.34998678,37419.0,37418.0,0.5610202]
["bitfinex","BTCUSD",1646684254040,1.34998678,37419.0,37418.0,0.20636448]
["bitfinex","BTCUSD",1646684254237,1.51068678,37419.0,37418.0,0.20636448]
["bitfinex","BTCUSD",1646684254538,1.61068678,37419.0,37418.0,0.20636448]
["bitfinex","BTCUSD",1646684254946,0.29368708,37412.0,37405.0,0.01336]
["bitfinex","BTCUSD",1646684255138,0.2,37409.0,37405.0,0.01336]
["bitfinex","BTCUSD",1646684255338,0.2,37409.0,37405.0,0.0136276]
["bitfinex","BTCUSD",1646684255339,0.7331012,37408.0,37405.0,0.0136276]
["bitfinex","BTCUSD",1646684255592,0.7331012,37408.0,37405.0,0.0002676]
["bitfinex","BTCUSD",1646684255593,0.2,37407.0,37405.0,0.0002676]
["bitfinex","BTCUSD",1646684255789,0.7331012,37406.0,37405.0,0.0002676]
["bitfinex","BTCUSD",1646684255986,0.7824012,37406.0,37405.0,0.0002676]
["bitfinex","BTCUSD",1646684256195,0.7824012,37406.0,37398.0,0.0999]
["bitfinex","BTCUSD",1646684256196,1.45,37402.0,37398.0,0.0999]
["bitfinex","BTCUSD",1646684256393,0.1607,37399.0,37398.0,0.0999]
["bitfinex","BTCUSD",1646684256588,0.1607,37399.0,37390.0,0.133806]
["bitfinex","BTCUSD",1646684256589,0.409344,37398.0,37390.0,0.133806]
["bitfinex","BTCUSD",1646684256788,0.409344,37396.0,37390.0,0.133806]
["bitfinex","BTCUSD",1646684256987,0.7824012,37396.0,37390.0,0.133806]
["bitfinex","BTCUSD",1646684257190,0.483644,37396.0,37395.0,0.4288]
["bitfinex","BTCUSD",1646684257388,0.483644,37396.0,37390.0,0.133806]
["bitfinex","BTCUSD",1646684257389,0.8074012,37396.0,37392.0,0.066906]
["bitfinex","BTCUSD",1646684257591,0.8174,37392.0,37385.0,0.133823]
["bitfinex","BTCUSD",1646684257789,0.1,37395.0,37392.0,0.15620103]
["bitfinex","BTCUSD",1646684257992,0.409377,37393.0,37392.0,0.15620103]
["bitfinex","BTCUSD",1646684258193,0.458677,37393.0,37392.0,0.15620103]
["bitfinex","BTCUSD",1646684258589,0.458677,37393.0,37381.0,0.13380905]
["bitfinex","BTCUSD",1646684258590,0.409377,37391.0,37381.0,0.13380905]
["bitfinex","BTCUSD",1646684258791,0.3730572,37390.0,37379.0,0.5]
["bitfinex","BTCUSD",1646684258990,0.0493,37389.0,37379.0,0.5]
["bitfinex","BTCUSD",1646684259438,0.3237572,37388.0,37383.0,0.31345542]
["bitfinex","BTCUSD",1646684259636,0.3237572,37388.0,37382.0,0.33876568]
["bitfinex","BTCUSD",1646684260038,0.409377,37388.0,37382.0,0.33876568]
["bitfinex","BTCUSD",1646684260238,0.7331342,37387.0,37382.0,0.33876568]
["bitfinex","BTCUSD",1646684260437,0.409377,37388.0,37382.0,0.066914]
["bitfinex","BTCUSD",1646684260637,0.0493,37387.0,37382.0,0.116914]
["bitfinex","BTCUSD",1646684260839,0.0493,37387.0,37380.0,0.26375392]
["bitfinex","BTCUSD",1646684260840,0.409377,37386.0,37380.0,0.26375392]
["bitfinex","BTCUSD",1646684261038,0.409377,37386.0,37380.0,0.26352966]
["bitfinex","BTCUSD",1646684261239,0.609377,37386.0,37381.0,0.00022425]
["bitfinex","BTCUSD",1646684261638,0.0493,37385.0,37381.0,0.00022425]
["bitfinex","BTCUSD",1646684262038,0.409377,37384.0,37381.0,0.00022425]
["bitfinex","BTCUSD",1646684262237,0.409377,37384.0,37380.0,0.31352966]
["bitfinex","BTCUSD",1646684263080,0.0493,37385.0,37380.0,0.31352966]
["bitfinex","BTCUSD",1646684263284,0.3807931,37385.0,37380.0,0.31352966]
["bitfinex","BTCUSD",1646684263884,0.409377,37384.0,37380.0,0.31352966]
["bitfinex","BTCUSD",1646684264183,0.409377,37384.0,37380.0,0.05]
["bitfinex","BTCUSD",1646684264384,0.7408701,37383.0,37379.0,0.05]
["bitfinex","BTCUSD",1646684264586,0.0493,37382.0,37372.0,0.066933]
["bitfinex","BTCUSD",1646684264787,0.409377,37381.0,37372.0,0.066933]
["bitfinex","BTCUSD",1646684264985,0.3493,37382.0,37378.0,0.00020184]
["bitfinex","BTCUSD",1646684265186,0.1493,37382.0,37378.0,0.00020184]
["bitfinex","BTCUSD",1646684265785,0.1493,37382.0,37379.0,0.066918]
["bitfinex","BTCUSD",1646684265786,0.0493,37382.0,37379.0,0.066918]
["bitfinex","BTCUSD",1646684266383,0.0493,37382.0,37381.0,0.409365]
["bitfinex","BTCUSD",1646684266585,0.1,37391.0,37381.0,0.51959271]
["bitfinex","BTCUSD",1646684266848,0.2,37400.0,37391.0,0.089949]
["bitfinex","BTCUSD",1646684267045,0.2,37400.0,37394.0,0.066891]
["bitfinex","BTCUSD",1646684267445,0.29371719,37401.0,37394.0,0.066891]
["bitfinex","BTCUSD",1646684267644,0.41435702,37400.0,37393.0,0.133782]
["bitfinex","BTCUSD",1646684267844,0.409377,37399.0,37393.0,0.133782]
["bitfinex","BTCUSD",1646684268649,0.409377,37399.0,37393.0,0.13400619]
["bitfinex","BTCUSD",1646684269446,0.1,37399.0,37393.0,0.133782]
["bitfinex","BTCUSD",1646684269647,0.4314931,37399.0,37393.0,0.133782]
["bitfinex","BTCUSD",1646684270248,0.409377,37398.0,37393.0,0.133782]
["bitfinex","BTCUSD",1646684271484,0.1,37399.0,37393.0,0.133782]
["bitfinex","BTCUSD",1646684271685,0.409377,37397.0,37393.0,0.133782]
["bitfinex","BTCUSD",1646684271887,0.409377,37398.0,37393.0,0.133782]
["bitfinex","BTCUSD",1646684272485,0.3314931,37398.0,37396.0,0.20492066]
["bitfinex","BTCUSD",1646684272690,0.409377,37397.0,37394.0,0.133783]
["bitfinex","BTCUSD",1646684272986,0.3314931,37398.0,37395.0,0.06689]
["bitfinex","BTCUSD",1646684273188,0.1,37399.0,37395.0,0.06689]
["bitfinex","BTCUSD",1646684273389,0.1,37399.0,37395.0,0.11689]
["bitfinex","BTCUSD",1646684273588,0.21435702,37400.0,37395.0,0.11689]
["bitfinex","BTCUSD",1646684273985,0.39592963,37403.0,37395.0,0.11689]
["bitfinex","BTCUSD",1646684274243,0.3314931,37403.0,37397.0,0.19533942]
["bitfinex","BTCUSD",1646684274442,0.409377,37402.0,37398.0,0.06689]
["bitfinex","BTCUSD",1646684274645,3.22097585,37406.0,37398.0,0.06689]
["bitfinex","BTCUSD",1646684274842,0.3314931,37405.0,37398.0,0.06689]
["bitfinex","BTCUSD",1646684275043,0.48950795,37407.0,37398.0,0.06689]
["bitfinex","BTCUSD",1646684275249,0.3314931,37409.0,37398.0,0.11689]
["bitfinex","BTCUSD",1646684275543,0.409377,37409.0,37403.0,0.27643711]
["bitfinex","BTCUSD",1646684275747,0.2,37411.0,37404.0,0.066869]
["bitfinex","BTCUSD",1646684276144,0.003,37409.0,37404.0,0.066869]
["bitfinex","BTCUSD",1646684276544,0.003,37409.0,37406.0,0.1942709]
["bitfinex","BTCUSD",1646684276745,0.003,37409.0,37406.0,0.2611429]
["bitfinex","BTCUSD",1646684277346,0.2,37411.0,37406.0,0.2611429]
["bitfinex","BTCUSD",1646684277745,0.2,37411.0,37406.0,0.066872]
["bitfinex","BTCUSD",1646684277746,0.409377,37409.0,37406.0,0.066872]
["bitfinex","BTCUSD",1646684277989,0.409377,37409.0,37404.0,0.05]
["bitfinex","BTCUSD",1646684278190,0.409377,37409.0,37405.0,0.00019134]
["bitfinex","BTCUSD",1646684278592,0.0554649,37408.0,37405.0,0.00019134]
["bitfinex","BTCUSD",1646684278792,0.8887364,37406.0,37405.0,0.00019134]
["bitfinex","BTCUSD",1646684278994,0.609377,37406.0,37401.0,0.001]
["bitfinex","BTCUSD",1646684279195,0.00012732,37404.0,37401.0,0.001]
["bitfinex","BTCUSD",1646684279392,0.00012732,37404.0,37403.0,0.00022412]
["bitfinex","BTCUSD",1646684279590,1.22690432,37404.0,37403.0,0.00022412]
["bitfinex","BTCUSD",1646684279793,1.57620432,37404.0,37403.0,0.00022412]
["bitfinex","BTCUSD",1646684279991,1.57120432,37404.0,37403.0,0.00022412]
["bitfinex","BTCUSD",1646684280193,0.75680432,37404.0,37397.0,0.30072058]
["bitfinex","BTCUSD",1646684280394,0.24742732,37404.0,37397.0,0.30072058]
["bitfinex","BTCUSD",1646684280598,0.409377,37403.0,37397.0,0.30072058]
["bitfinex","BTCUSD",1646684280797,0.409377,37403.0,37390.0,0.18570002]
["bitfinex","BTCUSD",1646684280991,0.19812732,37404.0,37390.0,0.18570002]
["bitfinex","BTCUSD",1646684281194,0.00312732,37404.0,37390.0,0.18570002]
["bitfinex","BTCUSD",1646684281393,0.3448355,37403.0,37396.0,0.18061229]
["bitfinex","BTCUSD",1646684281598,0.409377,37402.0,37396.0,0.18061229]
["bitfinex","BTCUSD",1646684281849,1.02825658,37402.0,37392.0,0.25013382]
["bitfinex","BTCUSD",1646684282148,0.61987958,37402.0,37392.0,0.25013382]
["bitfinex","BTCUSD",1646684282349,0.001,37402.0,37393.0,0.409377]
["bitfinex","BTCUSD",1646684282559,0.001,37402.0,37394.0,0.066878]
["bitfinex","BTCUSD",1646684282753,0.001,37402.0,37396.0,0.19729893]
["bitfinex","BTCUSD",1646684283051,0.001,37402.0,37397.0,0.7408701]
["bitfinex","BTCUSD",1646684283249,0.001,37402.0,37398.0,0.25691696]
["bitfinex","BTCUSD",1646684283449,0.00012732,37404.0,37399.0,0.089724]
["bitfinex","BTCUSD",1646684283649,0.00012732,37404.0,37399.0,0.15659825]
["bitfinex","BTCUSD",1646684283850,0.00012732,37404.0,37399.0,0.05]
["bitfinex","BTCUSD",1646684284256,0.4792,37415.0,37399.0,0.05]
["bitfinex","BTCUSD",1646684284257,0.1,37419.0,37404.0,0.02677]
["bitfinex","BTCUSD",1646684284455,0.0978,37419.0,37416.0,0.15]
["bitfinex","BTCUSD",1646684284654,0.0011,37424.0,37419.0,0.02677]
["bitfinex","BTCUSD",1646684284854,0.0978,37435.0,37421.0,0.02677]
["bitfinex","BTCUSD",1646684285053,0.0022,37437.0,37427.0,0.18689084]
["bitfinex","BTCUSD",1646684285250,0.0022,37438.0,37429.0,1.65]
["bitfinex","BTCUSD",1646684285506,0.58619569,37442.0,37433.0,0.408985]
["bitfinex","BTCUSD",1646684285704,0.58619569,37442.0,37436.0,0.08956]
["bitfinex","BTCUSD",1646684285705,0.54710569,37442.0,37436.0,0.08956]
["bitfinex","BTCUSD",1646684285905,0.0011,37442.0,37438.0,0.408927]
["bitfinex","BTCUSD",1646684286103,0.0011,37440.0,37438.0,0.408927]
["bitfinex","BTCUSD",1646684286403,0.0011,37440.0,37434.0,0.232901]
["bitfinex","BTCUSD",1646684286605,0.0011,37440.0,37436.0,0.13067772]
["bitfinex","BTCUSD",1646684286805,0.0011,37440.0,37437.0,0.05]
["bitfinex","BTCUSD",1646684287001,0.0011,37440.0,37438.0,0.409377]
["bitfinex","BTCUSD",1646684287402,0.0011,37440.0,37439.0,0.30335787]
["bitfinex","BTCUSD",1646684287604,0.0011,37440.0,37439.0,0.39245987]
["bitfinex","BTCUSD",1646684287803,0.0011,37440.0,37439.0,0.61504023]
["bitfinex","BTCUSD",1646684288004,0.0011,37445.0,37439.0,0.61504023]
["bitfinex","BTCUSD",1646684288006,0.4751,37456.0,37441.0,1.65]
["bitfinex","BTCUSD",1646684288207,0.1022,37457.0,37442.0,0.066797]
["bitfinex","BTCUSD",1646684288408,0.409377,37445.0,37440.0,0.00190516]
["bitfinex","BTCUSD",1646684288707,0.74023362,37444.0,37440.0,0.00190516]
["bitfinex","BTCUSD",1646684288902,0.195,37447.0,37440.0,0.00190516]
["bitfinex","BTCUSD",1646684289103,0.59267262,37447.0,37440.0,0.00190516]
["bitfinex","BTCUSD",1646684289347,0.35189302,37444.0,37440.0,0.00190516]
["bitfinex","BTCUSD",1646684289542,0.28551312,37444.0,37440.0,0.00190516]
["bitfinex","BTCUSD",1646684289744,0.33085662,37443.0,37440.0,0.00190516]
["bitfinex","BTCUSD",1646684289942,0.28551312,37444.0,37440.0,0.00190516]
["bitfinex","BTCUSD",1646684290352,0.409377,37442.0,37440.0,0.00190516]
["bitfinex","BTCUSD",1646684290548,0.33085662,37441.0,37440.0,0.00190516]
["bitfinex","BTCUSD",1646684290852,1.71833362,37441.0,37440.0,0.00190516]
["bitfinex","BTCUSD",1646684291147,0.8174,37436.0,37421.0,0.01335]
["bitfinex","BTCUSD",1646684291347,0.8174,37436.0,37419.0,0.6]
["bitfinex","BTCUSD",1646684291348,0.195,37429.0,37419.0,0.6]
["bitfinex","BTCUSD",1646684291546,1.11171914,37427.0,37419.0,0.6]
["bitfinex","BTCUSD",1646684291747,0.195,37425.0,37416.0,0.6]
["bitfinex","BTCUSD",1646684291952,0.79023362,37426.0,37416.0,0.6]
["bitfinex","BTCUSD",1646684291953,0.23098677,37418.0,37416.0,0.6]
["bitfinex","BTCUSD",1646684292150,0.409377,37417.0,37416.0,0.6]
["bitfinex","BTCUSD",1646684292347,0.33085662,37420.0,37414.0,0.002]
["bitfinex","BTCUSD",1646684292548,0.409377,37419.0,37414.0,0.002]
["bitfinex","BTCUSD",1646684292748,1.14825662,37422.0,37417.0,0.00024288]
["bitfinex","BTCUSD",1646684292749,0.33085662,37420.0,37417.0,0.00024288]
["bitfinex","BTCUSD",1646684293012,0.409377,37421.0,37417.0,0.00024288]
["bitfinex","BTCUSD",1646684293203,0.33085662,37420.0,37417.0,0.00024288]
["bitfinex","BTCUSD",1646684293403,0.409377,37419.0,37417.0,0.00024288]
["bitfinex","BTCUSD",1646684293604,0.33085662,37420.0,37414.0,0.002]
["bitfinex","BTCUSD",1646684293805,0.33085662,37420.0,37417.0,0.29137727]
["bitfinex","BTCUSD",1646684294003,0.409377,37421.0,37417.0,0.29137727]
["bitfinex","BTCUSD",1646684294204,0.005,37420.0,37415.0,0.06709815]
["bitfinex","BTCUSD",1646684294610,0.005,37420.0,37416.0,0.19016892]
["bitfinex","BTCUSD",1646684294807,0.005,37420.0,37418.0,0.066854]
["bitfinex","BTCUSD",1646684295005,0.005,37420.0,37419.0,0.409354]
["bitfinex","BTCUSD",1646684295207,0.005,37420.0,37419.0,0.536124]
["bitfinex","BTCUSD",1646684295406,0.18659,37430.0,37420.0,1.67677]
["bitfinex","BTCUSD",1646684295707,0.18659,37430.0,37427.0,0.409254]
["bitfinex","BTCUSD",1646684295908,0.08659,37430.0,37429.0,0.08939]
["bitfinex","BTCUSD",1646684296207,0.08659,37430.0,37429.0,0.34996906]
["bitfinex","BTCUSD",1646684296405,0.08659,37430.0,37429.0,0.44996906]
["bitfinex","BTCUSD",1646684296841,0.32825862,37440.0,37431.0,0.409208]
["bitfinex","BTCUSD",1646684297041,0.00010574,37443.0,37432.0,0.13361147]
["bitfinex","BTCUSD",1646684297243,0.0011,37446.0,37433.0,0.05]
["bitfinex","BTCUSD",1646684297244,0.06682404,37442.0,37433.0,0.05]
["bitfinex","BTCUSD",1646684297641,0.13364904,37442.0,37433.0,0.05]
["bitfinex","BTCUSD",1646684297840,0.13364904,37442.0,37431.0,0.06682373]
["bitfinex","BTCUSD",1646684298041,0.0011,37446.0,37430.0,0.133646]
["bitfinex","BTCUSD",1646684298042,0.2360451,37438.0,37433.0,0.18430127]
["bitfinex","BTCUSD",1646684298240,0.2360451,37438.0,37433.0,0.23430127]
["bitfinex","BTCUSD",1646684298441,0.409377,37441.0,37433.0,0.23430127]
["bitfinex","BTCUSD",1646684298640,0.066828,37441.0,37433.0,0.23430127]
["bitfinex","BTCUSD",1646684299040,0.066828,37441.0,37431.0,0.37123999]
["bitfinex","BTCUSD",1646684299242,0.133658,37441.0,37431.0,0.37123999]
["bitfinex","BTCUSD",1646684299441,0.29154536,37437.0,37430.0,0.183646]
["bitfinex","BTCUSD",1646684299845,0.29154536,37437.0,37431.0,0.06707398]
["bitfinex","BTCUSD",1646684300041,0.29154536,37437.0,37432.0,0.17797004]
["bitfinex","BTCUSD",1646684300242,0.29154536,37437.0,37433.0,0.066824]
["bitfinex","BTCUSD",1646684300494,0.32125181,37442.0,37433.0,0.066824]
["bitfinex","BTCUSD",1646684300695,0.2607,37445.0,37433.0,0.20045951]
["bitfinex","BTCUSD",1646684300895,0.2607,37445.0,37434.0,0.06682247]
["bitfinex","BTCUSD",1646684301095,0.2607,37445.0,37434.0,0.11682247]
["bitfinex","BTCUSD",1646684301096,0.26082365,37445.0,37434.0,0.11682247]
["bitfinex","BTCUSD",1646684301294,0.26082365,37445.0,37436.0,0.066813]
["bitfinex","BTCUSD",1646684301493,0.52268824,37445.0,37438.0,0.19532133]
["bitfinex","BTCUSD",1646684301693,0.52268824,37445.0,37438.0,0.133623]
["bitfinex","BTCUSD",1646684301894,0.36186459,37445.0,37438.0,0.133623]
["bitfinex","BTCUSD",1646684302198,0.409377,37444.0,37438.0,0.133623]
["bitfinex","BTCUSD",1646684302404,0.10012367,37445.0,37439.0,0.116812]
["bitfinex","BTCUSD",1646684302598,0.00012367,37445.0,37439.0,0.116812]
["bitfinex","BTCUSD",1646684302994,0.00012367,37445.0,37443.0,0.25504761]
["bitfinex","BTCUSD",1646684303198,0.0111,37449.0,37443.0,0.25504761]
["bitfinex","BTCUSD",1646684303397,0.0111,37449.0,37444.0,0.2144366]
["bitfinex","BTCUSD",1646684303595,0.00012368,37445.0,37444.0,0.2144366]
["bitfinex","BTCUSD",1646684303997,0.00012368,37445.0,37444.0,0.6238136]
["bitfinex","BTCUSD",1646684304442,0.0111,37449.0,37444.0,0.6238136]
["bitfinex","BTCUSD",1646684304641,0.00012338,37446.0,37444.0,0.2144366]
["bitfinex","BTCUSD",1646684304841,0.00012338,37446.0,37445.0,0.409377]
["bitfinex","BTCUSD",1646684305242,0.00012338,37446.0,37445.0,0.459377]
["bitfinex","BTCUSD",1646684305644,0.0111,37449.0,37445.0,0.459377]
["bitfinex","BTCUSD",1646684305846,0.00012338,37447.0,37445.0,0.116794]
["bitfinex","BTCUSD",1646684306943,0.0111,37449.0,37445.0,0.116794]
["bitfinex","BTCUSD",1646684307144,0.00012338,37448.0,37445.0,0.116794]
["bitfinex","BTCUSD",1646684307993,0.0111,37449.0,37446.0,0.06679032]
["bitfinex","BTCUSD",1646684308192,0.00059698,37457.0,37447.0,0.409377]
["bitfinex","BTCUSD",1646684308391,0.00059698,37457.0,37450.0,0.22250192]
["bitfinex","BTCUSD",1646684308588,0.00059698,37457.0,37452.0,0.21197259]
["bitfinex","BTCUSD",1646684308790,0.00059698,37457.0,37452.0,0.50335206]
["bitfinex","BTCUSD",1646684309589,0.00059698,37457.0,37453.0,0.066783]
["bitfinex","BTCUSD",1646684311839,0.00072066,37457.0,37453.0,0.066783]
["bitfinex","BTCUSD",1646684312837,0.00059698,37457.0,37453.0,0.066783]
["bitfinex","BTCUSD",1646684313041,0.00072066,37457.0,37453.0,0.066783]
["bitfinex","BTCUSD",1646684313640,0.409377,37456.0,37453.0,0.066783]
["bitfinex","BTCUSD",1646684313841,0.409377,37456.0,37451.0,0.05]
["bitfinex","BTCUSD",1646684314041,0.409377,37454.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684314241,0.1,37453.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684314442,0.409377,37452.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684315342,0.1,37451.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684315595,0.27311177,37449.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684315795,0.72370694,37448.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684315990,0.77300694,37448.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684316188,0.558677,37448.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684316391,1.536777,37448.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684317091,1.536777,37448.0,37447.0,0.74793619]
["bitfinex","BTCUSD",1646684318490,0.719377,37448.0,37447.0,0.74793619]
["bitfinex","BTCUSD",1646684319093,0.558677,37448.0,37447.0,0.74793619]
["bitfinex","BTCUSD",1646684319346,0.558677,37448.0,37447.0,1.00545792]
["bitfinex","BTCUSD",1646684319549,0.1,37452.0,37447.0,1.00545792]
["bitfinex","BTCUSD",1646684319750,0.00012345,37456.0,37447.0,1.20582092]
["bitfinex","BTCUSD",1646684320050,0.00059698,37457.0,37447.0,1.20582092]
["bitfinex","BTCUSD",1646684320547,0.00012345,37456.0,37447.0,1.20582092]
["bitfinex","BTCUSD",1646684320750,0.00012345,37456.0,37449.0,0.13358254]
["bitfinex","BTCUSD",1646684320952,0.40950045,37456.0,37449.0,0.06679054]
["bitfinex","BTCUSD",1646684321348,0.409377,37456.0,37449.0,0.06679054]
["bitfinex","BTCUSD",1646684321549,0.409377,37454.0,37450.0,0.13358785]
["bitfinex","BTCUSD",1646684321748,0.409377,37454.0,37450.0,0.00632498]
["bitfinex","BTCUSD",1646684322150,0.1,37455.0,37451.0,0.06679385]
["bitfinex","BTCUSD",1646684322351,0.00059698,37457.0,37451.0,0.11679385]
["bitfinex","BTCUSD",1646684322749,0.00059698,37457.0,37451.0,0.18358685]
["bitfinex","BTCUSD",1646684322750,0.00012346,37456.0,37451.0,0.18358685]
["bitfinex","BTCUSD",1646684322988,0.40950046,37456.0,37451.0,0.18358685]
["bitfinex","BTCUSD",1646684323592,0.409377,37456.0,37451.0,0.18358685]
["bitfinex","BTCUSD",1646684323989,0.40948724,37456.0,37451.0,0.18358685]
["bitfinex","BTCUSD",1646684324191,0.409377,37455.0,37451.0,0.18358685]
["bitfinex","BTCUSD",1646684324394,0.00011024,37456.0,37451.0,0.05]
["bitfinex","BTCUSD",1646684324395,0.40948724,37456.0,37451.0,0.05]
["bitfinex","BTCUSD",1646684324595,0.409377,37454.0,37451.0,0.05]
["bitfinex","BTCUSD",1646684324794,0.476183,37454.0,37447.0,0.70862119]
["bitfinex","BTCUSD",1646684324994,0.476183,37454.0,37447.0,0.75862119]
["bitfinex","BTCUSD",1646684325193,0.476183,37454.0,37447.0,0.74793619]
["bitfinex","BTCUSD",1646684325397,0.476183,37454.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684325398,0.69881306,37448.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684325597,0.74811306,37448.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684325794,0.84811306,37448.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684326200,0.90570198,37448.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684326397,1.19920404,37448.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684327151,0.90570198,37448.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684327454,1.00881306,37448.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684327850,0.719377,37448.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684328250,0.558677,37448.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684328653,0.1,37450.0,37447.0,0.90600026]
["bitfinex","BTCUSD",1646684328857,0.23757855,37456.0,37447.0,0.90600026]
["bitfinex","BTCUSD",1646684329448,0.23757855,37456.0,37450.0,0.27949813]
["bitfinex","BTCUSD",1646684329650,0.10059698,37457.0,37451.0,0.13356974]
["bitfinex","BTCUSD",1646684329852,0.00059698,37457.0,37453.0,0.066785]
["bitfinex","BTCUSD",1646684330054,0.00012267,37456.0,37452.0,0.05]
["bitfinex","BTCUSD",1646684330493,0.00012267,37456.0,37453.0,0.088864]
["bitfinex","BTCUSD",1646684330895,0.00059698,37457.0,37453.0,0.088864]
["bitfinex","BTCUSD",1646684331294,0.00012268,37456.0,37455.0,0.16879037]
["bitfinex","BTCUSD",1646684331496,0.00012268,37456.0,37454.0,0.06677906]
["bitfinex","BTCUSD",1646684332091,0.00059698,37457.0,37454.0,0.06677906]
["bitfinex","BTCUSD",1646684332392,0.00070221,37457.0,37454.0,0.06677906]
["bitfinex","BTCUSD",1646684333093,0.00070221,37457.0,37456.0,0.24496591]
["bitfinex","BTCUSD",1646684333294,0.00059698,37457.0,37456.0,0.29496591]
["bitfinex","BTCUSD",1646684333493,0.00070218,37457.0,37456.0,0.29496591]
["bitfinex","BTCUSD",1646684334539,0.00059698,37457.0,37456.0,0.29496591]
["bitfinex","BTCUSD",1646684334943,0.00059698,37457.0,37454.0,0.06677906]
["bitfinex","BTCUSD",1646684335143,0.409377,37456.0,37449.0,0.06679974]
["bitfinex","BTCUSD",1646684335344,0.409377,37456.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684335345,0.32243784,37455.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684335746,0.37303482,37457.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684335946,0.2718056,37452.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684336347,0.2718056,37452.0,37448.0,0.06680135]
["bitfinex","BTCUSD",1646684336944,0.1,37456.0,37448.0,0.06680135]
["bitfinex","BTCUSD",1646684337147,0.409377,37455.0,37448.0,0.06680135]
["bitfinex","BTCUSD",1646684337348,0.409377,37455.0,37450.0,0.43944749]
["bitfinex","BTCUSD",1646684337745,0.409377,37455.0,37451.0,0.05]
["bitfinex","BTCUSD",1646684338191,0.42255779,37456.0,37451.0,0.05]
["bitfinex","BTCUSD",1646684338388,0.10011995,37456.0,37451.0,0.05]
["bitfinex","BTCUSD",1646684338789,0.32255779,37456.0,37452.0,0.06679041]
["bitfinex","BTCUSD",1646684339191,0.1,37455.0,37452.0,0.06679041]
["bitfinex","BTCUSD",1646684339392,0.32243784,37456.0,37452.0,0.06679041]
["bitfinex","BTCUSD",1646684339593,0.00011996,37456.0,37453.0,0.409377]
["bitfinex","BTCUSD",1646684339990,0.00011996,37456.0,37452.0,0.06679041]
["bitfinex","BTCUSD",1646684340192,0.00011996,37456.0,37453.0,0.459377]
["bitfinex","BTCUSD",1646684340390,0.00011996,37456.0,37455.0,0.05759797]
["bitfinex","BTCUSD",1646684340595,0.00059698,37457.0,37455.0,0.15564193]
["bitfinex","BTCUSD",1646684340792,0.00059698,37457.0,37456.0,0.2733119]
["bitfinex","BTCUSD",1646684340992,0.00059698,37457.0,37456.0,0.6826529]
["bitfinex","BTCUSD",1646684341392,0.00059698,37457.0,37456.0,0.2733119]
["bitfinex","BTCUSD",1646684341845,0.00059698,37457.0,37456.0,0.6826889]
["bitfinex","BTCUSD",1646684342243,0.00059698,37457.0,37456.0,0.3621419]
["bitfinex","BTCUSD",1646684342846,0.00059698,37457.0,37455.0,0.11677193]
["bitfinex","BTCUSD",1646684343050,0.409377,37456.0,37455.0,0.11677193]
["bitfinex","BTCUSD",1646684343247,0.00059698,37457.0,37455.0,0.11677193]
["bitfinex","BTCUSD",1646684343844,0.00059698,37457.0,37455.0,0.12745593]
["bitfinex","BTCUSD",1646684344047,0.00059698,37457.0,37455.0,0.060684]
["bitfinex","BTCUSD",1646684344250,0.00059698,37457.0,37455.0,0.05]
["bitfinex","BTCUSD",1646684345692,0.00059698,37457.0,37456.0,0.409377]
["bitfinex","BTCUSD",1646684345893,0.00059698,37457.0,37456.0,0.89009657]
["bitfinex","BTCUSD",1646684347695,0.08339173,37458.0,37457.0,1.65119395]
["bitfinex","BTCUSD",1646684347893,0.07789173,37458.0,37457.0,1.74002095]
["bitfinex","BTCUSD",1646684348094,0.06261445,37458.0,37457.0,1.74002095]
["bitfinex","BTCUSD",1646684348296,0.0015908,37465.0,37459.0,0.436112]
["bitfinex","BTCUSD",1646684348297,0.0011,37463.0,37459.0,0.436112]
["bitfinex","BTCUSD",1646684348495,0.0011,37463.0,37461.0,0.38208847]
["bitfinex","BTCUSD",1646684348695,0.0011,37463.0,37462.0,0.88075804]
["bitfinex","BTCUSD",1646684348894,0.0011,37463.0,37462.0,0.559305]
["bitfinex","BTCUSD",1646684349095,0.37427945,37474.0,37463.0,1.738808]
["bitfinex","BTCUSD",1646684349348,0.066755,37474.0,37464.0,0.32145304]
["bitfinex","BTCUSD",1646684349549,0.066755,37474.0,37463.0,1.788808]
["bitfinex","BTCUSD",1646684349550,0.066755,37474.0,37465.0,0.13350937]
["bitfinex","BTCUSD",1646684349751,0.08007038,37468.0,37466.0,0.05]
["bitfinex","BTCUSD",1646684350151,0.18459118,37478.0,37466.0,0.05]
["bitfinex","BTCUSD",1646684350356,0.066764,37468.0,37463.0,0.32145304]
["bitfinex","BTCUSD",1646684350549,0.066764,37468.0,37462.0,1.43077271]
["bitfinex","BTCUSD",1646684350749,0.066764,37468.0,37462.0,1.25]
["bitfinex","BTCUSD",1646684350951,0.066764,37468.0,37462.0,0.05]
["bitfinex","BTCUSD",1646684351150,0.28642166,37471.0,37461.0,0.051]
["bitfinex","BTCUSD",1646684351151,0.409377,37467.0,37461.0,0.051]
["bitfinex","BTCUSD",1646684351351,0.409377,37467.0,37461.0,0.001]
["bitfinex","BTCUSD",1646684351549,0.16561147,37465.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684351751,0.13357,37465.0,37460.0,0.010681]
["bitfinex","BTCUSD",1646684351950,0.409377,37462.0,37457.0,0.27251421]
["bitfinex","BTCUSD",1646684352250,0.24790021,37463.0,37457.0,0.27251421]
["bitfinex","BTCUSD",1646684352453,0.24790021,37463.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684352653,0.409377,37462.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684353519,0.65736132,37462.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684353919,0.98369822,37462.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684354121,0.409377,37460.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684354320,0.43592427,37460.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684355025,0.50599786,37460.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684355223,0.10011118,37460.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684355424,0.32160021,37463.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684355622,0.1,37462.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684355822,0.1,37462.0,37459.0,0.32315527]
["bitfinex","BTCUSD",1646684356026,0.1,37462.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684356846,0.10356876,37468.0,37458.0,0.409377]
["bitfinex","BTCUSD",1646684357054,0.10356876,37468.0,37462.0,6e-05]
["bitfinex","BTCUSD",1646684357248,0.10356876,37468.0,37463.0,0.459321]
["bitfinex","BTCUSD",1646684357449,0.08006876,37468.0,37463.0,0.459321]
["bitfinex","BTCUSD",1646684357649,0.00012302,37467.0,37463.0,0.459321]
["bitfinex","BTCUSD",1646684357846,0.00012302,37467.0,37463.0,0.05]
["bitfinex","BTCUSD",1646684358247,0.06689302,37467.0,37462.0,6e-05]
["bitfinex","BTCUSD",1646684358647,0.06677,37467.0,37462.0,6e-05]
["bitfinex","BTCUSD",1646684358849,0.06689303,37467.0,37462.0,6e-05]
["bitfinex","BTCUSD",1646684359046,0.06689303,37467.0,37463.0,0.409377]
["bitfinex","BTCUSD",1646684359246,0.06689303,37467.0,37463.0,0.459377]
["bitfinex","BTCUSD",1646684359447,0.00012303,37467.0,37463.0,0.05]
["bitfinex","BTCUSD",1646684359848,0.13006876,37468.0,37463.0,0.05]
["bitfinex","BTCUSD",1646684360048,0.00012303,37467.0,37463.0,0.29265364]
["bitfinex","BTCUSD",1646684360251,0.00012303,37467.0,37463.0,0.05]
["bitfinex","BTCUSD",1646684360494,0.00012303,37467.0,37463.0,0.1167646]
["bitfinex","BTCUSD",1646684360694,0.00012303,37467.0,37463.0,0.05]
["bitfinex","BTCUSD",1646684360695,0.13367103,37467.0,37463.0,0.05]
["bitfinex","BTCUSD",1646684360898,0.13367103,37467.0,37462.0,6e-05]
["bitfinex","BTCUSD",1646684360899,0.03304991,37465.0,37462.0,6e-05]
["bitfinex","BTCUSD",1646684361896,0.06678,37464.0,37462.0,6e-05]
["bitfinex","BTCUSD",1646684362495,0.11678,37464.0,37462.0,6e-05]
["bitfinex","BTCUSD",1646684362899,0.183561,37464.0,37458.0,0.06677876]
["bitfinex","BTCUSD",1646684363095,0.11662764,37464.0,37458.0,0.06677876]
["bitfinex","BTCUSD",1646684364097,0.409377,37462.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684364357,0.12807148,37461.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684364556,0.50384579,37460.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684364856,0.409377,37458.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684365056,0.65215342,37458.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684365258,1.16922524,37458.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684365462,1.98662524,37458.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684365657,2.14732524,37458.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684366259,2.12732524,37458.0,37457.0,0.00119395]
["bitfinex","BTCUSD",1646684366462,0.97824121,37456.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684366658,0.84343356,37454.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684366858,0.87506342,37453.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684367059,0.87506342,37453.0,37447.0,0.70862219]
["bitfinex","BTCUSD",1646684367060,1.69246342,37453.0,37447.0,0.70862219]
["bitfinex","BTCUSD",1646684367259,1.28678951,37453.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684367560,1.35486534,37453.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684368394,2.17226534,37453.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684368598,2.23908034,37453.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684369897,2.6642758,37453.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684370099,2.43908034,37453.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684370294,2.28908034,37453.0,37447.0,0.69793619]
["bitfinex","BTCUSD",1646684371099,0.9781,37451.0,37447.0,0.12005549]
["bitfinex","BTCUSD",1646684371306,0.9781,37451.0,37424.0,0.27172922]
["bitfinex","BTCUSD",1646684371307,0.02428623,37437.0,37424.0,0.27172922]
["bitfinex","BTCUSD",1646684371505,0.25731504,37432.0,37423.0,0.23580037]
["bitfinex","BTCUSD",1646684371756,0.0493,37431.0,37423.0,0.36947696]
["bitfinex","BTCUSD",1646684371947,0.36710338,37431.0,37423.0,0.36947696]
["bitfinex","BTCUSD",1646684372147,0.46710338,37431.0,37425.0,0.06683611]
["bitfinex","BTCUSD",1646684372347,0.1493,37431.0,37425.0,0.06683611]
["bitfinex","BTCUSD",1646684372549,0.066838,37430.0,37425.0,0.06683611]
["bitfinex","BTCUSD",1646684372747,2.51683856,37430.0,37425.0,0.06683611]
["bitfinex","BTCUSD",1646684373152,2.51683856,37430.0,37423.0,0.36947696]
["bitfinex","BTCUSD",1646684373349,2.51683856,37430.0,37424.0,0.00022419]
["bitfinex","BTCUSD",1646684373548,0.31701664,37429.0,37424.0,0.00022419]
["bitfinex","BTCUSD",1646684373751,0.36631664,37429.0,37424.0,0.00022419]
["bitfinex","BTCUSD",1646684373948,0.20965261,37426.0,37424.0,0.00022419]
["bitfinex","BTCUSD",1646684374149,0.0493,37425.0,37424.0,0.00022419]
["bitfinex","BTCUSD",1646684374349,0.0493,37425.0,37421.0,0.05]
["bitfinex","BTCUSD",1646684374548,0.0993,37425.0,37423.0,0.0002242]
["bitfinex","BTCUSD",1646684375605,0.0993,37425.0,37422.0,0.32840503]
["bitfinex","BTCUSD",1646684375807,0.0993,37425.0,37422.0,0.37840503]
["bitfinex","BTCUSD",1646684376407,0.0993,37425.0,37423.0,0.4092]
["bitfinex","BTCUSD",1646684377205,0.0993,37425.0,37424.0,0.1999221]
["bitfinex","BTCUSD",1646684377405,0.0993,37425.0,37424.0,0.4395731]
["bitfinex","BTCUSD",1646684377605,0.0993,37425.0,37424.0,0.4895731]
["bitfinex","BTCUSD",1646684377805,0.0993,37425.0,37424.0,0.289651]
["bitfinex","BTCUSD",1646684378007,0.05,37429.0,37424.0,0.05]
["bitfinex","BTCUSD",1646684378213,0.0493,37428.0,37422.0,0.37840503]
["bitfinex","BTCUSD",1646684378606,0.0493,37428.0,37423.0,0.13367392]
["bitfinex","BTCUSD",1646684378808,2.74801444,37427.0,37424.0,0.05]
["bitfinex","BTCUSD",1646684379010,0.17428623,37437.0,37425.0,0.72420892]
["bitfinex","BTCUSD",1646684379278,0.17428623,37437.0,37434.0,0.31690648]
["bitfinex","BTCUSD",1646684379475,0.17428623,37437.0,37435.0,0.409078]
["bitfinex","BTCUSD",1646684379476,0.12428623,37437.0,37435.0,0.409078]
["bitfinex","BTCUSD",1646684379670,0.12428623,37437.0,37425.0,0.31500892]
["bitfinex","BTCUSD",1646684379875,0.12428623,37437.0,37422.0,0.00022981]
["bitfinex","BTCUSD",1646684379876,0.216836,37435.0,37422.0,0.00022981]
["bitfinex","BTCUSD",1646684380074,0.05,37429.0,37422.0,0.00022981]
["bitfinex","BTCUSD",1646684380272,0.0493,37428.0,37414.0,0.1337022]
["bitfinex","BTCUSD",1646684380472,0.0493,37428.0,37415.0,0.239699]
["bitfinex","BTCUSD",1646684380671,0.0493,37428.0,37427.0,0.00022922]
["bitfinex","BTCUSD",1646684381472,0.0493,37428.0,37424.0,0.1614621]
["bitfinex","BTCUSD",1646684381672,0.0493,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1646684381870,0.0493,37428.0,37424.0,0.00022924]
["bitfinex","BTCUSD",1646684382272,0.11614,37428.0,37424.0,0.00022924]
["bitfinex","BTCUSD",1646684382471,0.11614,37428.0,37425.0,0.239624]
["bitfinex","BTCUSD",1646684382671,0.11614,37428.0,37425.0,0.289623]
["bitfinex","BTCUSD",1646684382872,0.11614,37428.0,37425.0,0.05]
["bitfinex","BTCUSD",1646684383093,0.11614,37428.0,37423.0,0.06683612]
["bitfinex","BTCUSD",1646684383295,0.4273447,37428.0,37423.0,0.06683612]
["bitfinex","BTCUSD",1646684383598,0.11614,37428.0,37424.0,0.23963]
["bitfinex","BTCUSD",1646684383894,0.11614,37428.0,37424.0,0.28963]
["bitfinex","BTCUSD",1646684384094,0.11614,37428.0,37427.0,0.31037226]
["bitfinex","BTCUSD",1646684384295,0.11614,37428.0,37427.0,0.05]
["bitfinex","BTCUSD",1646684384496,0.182981,37428.0,37425.0,0.239622]
["bitfinex","BTCUSD",1646684384693,0.182981,37428.0,37422.0,0.0002293]
["bitfinex","BTCUSD",1646684384897,0.409251,37425.0,37422.0,0.0002293]
["bitfinex","BTCUSD",1646684385106,0.409251,37425.0,37408.0,0.1998]
["bitfinex","BTCUSD",1646684385107,0.5212047,37424.0,37408.0,0.1998]
["bitfinex","BTCUSD",1646684385296,0.05,37420.0,37410.0,0.26605667]
["bitfinex","BTCUSD",1646684385496,0.0493,37419.0,37410.0,0.26605667]
["bitfinex","BTCUSD",1646684385696,0.11616,37419.0,37410.0,0.26605667]
["bitfinex","BTCUSD",1646684385897,0.133719,37418.0,37408.0,0.26666292]
["bitfinex","BTCUSD",1646684386103,0.133719,37418.0,37403.0,0.01336]
["bitfinex","BTCUSD",1646684386104,0.05,37410.0,37403.0,0.01336]
["bitfinex","BTCUSD",1646684386402,0.05,37410.0,37404.0,0.239794]
["bitfinex","BTCUSD",1646684386602,0.05,37410.0,37402.0,0.01336]
["bitfinex","BTCUSD",1646684387049,0.116874,37410.0,37404.0,0.2841334]
["bitfinex","BTCUSD",1646684387249,0.066876,37409.0,37404.0,0.2841334]
["bitfinex","BTCUSD",1646684387652,0.3780807,37409.0,37402.0,0.01336]
["bitfinex","BTCUSD",1646684387853,0.3780807,37409.0,37401.0,0.01]
["bitfinex","BTCUSD",1646684387855,1.375951,37408.0,37403.0,0.00021507]
["bitfinex","BTCUSD",1646684388055,0.3112047,37407.0,37403.0,0.00021507]
["bitfinex","BTCUSD",1646684388250,0.558551,37406.0,37403.0,0.00021507]
["bitfinex","BTCUSD",1646684388452,0.409251,37404.0,37403.0,0.00021507]
["bitfinex","BTCUSD",1646684388657,0.458551,37404.0,37403.0,0.00021507]
["bitfinex","BTCUSD",1646684388850,0.608551,37404.0,37401.0,0.01]
["bitfinex","BTCUSD",1646684389051,0.409251,37402.0,37401.0,0.01]
["bitfinex","BTCUSD",1646684390055,1.316908,37401.0,37399.0,0.1]
["bitfinex","BTCUSD",1646684390255,0.30243602,37400.0,37399.0,0.1]
["bitfinex","BTCUSD",1646684390513,0.77434072,37400.0,37399.0,0.1]
["bitfinex","BTCUSD",1646684390702,1.02238702,37400.0,37399.0,0.1]
["bitfinex","BTCUSD",1646684391298,0.81168702,37400.0,37399.0,0.1]
["bitfinex","BTCUSD",1646684391695,0.40243602,37400.0,37399.0,0.1]
["bitfinex","BTCUSD",1646684391898,0.1493,37400.0,37399.0,0.1]
["bitfinex","BTCUSD",1646684392299,0.0493,37400.0,37399.0,0.15]
["bitfinex","BTCUSD",1646684392500,0.458551,37400.0,37399.0,0.15]
["bitfinex","BTCUSD",1646684392699,0.558551,37400.0,37399.0,0.15]
["bitfinex","BTCUSD",1646684393100,0.0493,37400.0,37399.0,0.15]
["bitfinex","BTCUSD",1646684393407,0.08019486,37409.0,37399.0,0.7010467]
["bitfinex","BTCUSD",1646684393604,0.08019486,37409.0,37399.0,0.4612047]
["bitfinex","BTCUSD",1646684393605,0.12949486,37409.0,37399.0,0.4612047]
["bitfinex","BTCUSD",1646684393806,0.05,37410.0,37399.0,0.15]
["bitfinex","BTCUSD",1646684394000,0.15,37410.0,37403.0,0.1990682]
["bitfinex","BTCUSD",1646684394247,0.15,37410.0,37409.0,0.27129434]
["bitfinex","BTCUSD",1646684394449,0.15,37410.0,37409.0,0.51105334]
["bitfinex","BTCUSD",1646684394850,0.05,37410.0,37409.0,0.51105334]
["bitfinex","BTCUSD",1646684395248,0.05,37410.0,37409.0,0.239759]
["bitfinex","BTCUSD",1646684395649,0.05,37410.0,37408.0,0.11686105]
["bitfinex","BTCUSD",1646684395650,0.05,37410.0,37408.0,0.05]
["bitfinex","BTCUSD",1646684395849,0.05,37410.0,37406.0,0.00021136]
["bitfinex","BTCUSD",1646684396048,0.05,37410.0,37403.0,0.2490682]
["bitfinex","BTCUSD",1646684396248,0.05,37410.0,37404.0,0.54969375]
["bitfinex","BTCUSD",1646684396452,0.05,37410.0,37406.0,0.00021136]
["bitfinex","BTCUSD",1646684397253,0.066875,37409.0,37406.0,0.00021136]
["bitfinex","BTCUSD",1646684397453,0.05,37410.0,37406.0,0.00021136]
["bitfinex","BTCUSD",1646684397651,0.05,37410.0,37405.0,0.06687311]
["bitfinex","BTCUSD",1646684398089,0.05,37410.0,37404.0,0.31008898]
["bitfinex","BTCUSD",1646684398290,0.05,37410.0,37405.0,0.010695]
["bitfinex","BTCUSD",1646684398490,0.116877,37410.0,37405.0,0.010695]
["bitfinex","BTCUSD",1646684398693,0.116877,37410.0,37404.0,0.00038046]
["bitfinex","BTCUSD",1646684398889,0.4280817,37410.0,37404.0,0.00019023]
["bitfinex","BTCUSD",1646684399690,0.3612047,37410.0,37405.0,0.06687324]
["bitfinex","BTCUSD",1646684400091,0.05,37410.0,37405.0,0.06687324]
["bitfinex","BTCUSD",1646684400498,0.05,37410.0,37407.0,0.02677]
["bitfinex","BTCUSD",1646684400698,0.05,37410.0,37408.0,0.239767]
["bitfinex","BTCUSD",1646684400894,0.1,37418.0,37408.0,0.266537]
["bitfinex","BTCUSD",1646684400895,0.066856,37418.0,37408.0,0.266537]
["bitfinex","BTCUSD",1646684401097,0.116856,37418.0,37412.0,0.28365242]
["bitfinex","BTCUSD",1646684401295,0.116856,37418.0,37412.0,0.05]
["bitfinex","BTCUSD",1646684401296,0.22895088,37416.0,37412.0,0.05]
["bitfinex","BTCUSD",1646684401494,0.7204557,37415.0,37408.0,0.05]
["bitfinex","BTCUSD",1646684401748,0.7204557,37415.0,37405.0,0.05]
["bitfinex","BTCUSD",1646684401749,0.3112047,37415.0,37405.0,0.05]
["bitfinex","BTCUSD",1646684402147,0.3112047,37415.0,37408.0,0.06687061]
["bitfinex","BTCUSD",1646684402148,0.476125,37414.0,37408.0,0.06687061]
["bitfinex","BTCUSD",1646684402349,0.7204557,37413.0,37408.0,0.06704391]
["bitfinex","BTCUSD",1646684402546,0.476125,37413.0,37408.0,0.0001733]
["bitfinex","BTCUSD",1646684402951,1.343525,37413.0,37408.0,0.0001733]
["bitfinex","BTCUSD",1646684403148,0.409251,37411.0,37403.0,0.67333195]
["bitfinex","BTCUSD",1646684403349,0.066891,37409.0,37403.0,0.67333195]
["bitfinex","BTCUSD",1646684403546,0.05,37407.0,37403.0,0.67343594]
["bitfinex","BTCUSD",1646684403750,0.71999275,37406.0,37403.0,0.67343594]
["bitfinex","BTCUSD",1646684403949,0.24032455,37405.0,37403.0,0.67343594]
["bitfinex","BTCUSD",1646684404150,0.458551,37404.0,37403.0,0.67343594]
["bitfinex","BTCUSD",1646684404350,0.8697557,37404.0,37403.0,0.67333195]
["bitfinex","BTCUSD",1646684406601,0.8697557,37404.0,37403.0,0.72333195]
["bitfinex","BTCUSD",1646684408202,0.8447557,37404.0,37403.0,0.14220756]
["bitfinex","BTCUSD",1646684409245,0.533551,37404.0,37403.0,0.19220756]
["bitfinex","BTCUSD",1646684409649,0.458604,37404.0,37403.0,0.19220756]
["bitfinex","BTCUSD",1646684409845,0.05,37407.0,37403.0,0.19220756]
["bitfinex","BTCUSD",1646684410046,0.05,37407.0,37404.0,0.06687898]
["bitfinex","BTCUSD",1646684410248,0.05,37407.0,37406.0,0.48130311]
["bitfinex","BTCUSD",1646684410451,0.05,37407.0,37406.0,0.54006672]
["bitfinex","BTCUSD",1646684410661,0.05,37407.0,37406.0,0.53130211]
["bitfinex","BTCUSD",1646684410947,0.05,37407.0,37406.0,0.55807211]
["bitfinex","BTCUSD",1646684411151,0.31193214,37420.0,37415.0,0.18841943]
["bitfinex","BTCUSD",1646684411152,0.116859,37417.0,37415.0,0.18841943]
["bitfinex","BTCUSD",1646684411347,0.116859,37417.0,37408.0,0.07677]
["bitfinex","BTCUSD",1646684411549,0.116859,37417.0,37414.0,0.38511519]
["bitfinex","BTCUSD",1646684411550,0.05,37417.0,37414.0,0.38511519]
["bitfinex","BTCUSD",1646684411754,0.05,37417.0,37415.0,0.264697]
["bitfinex","BTCUSD",1646684411953,0.05,37423.0,37415.0,0.314697]
["bitfinex","BTCUSD",1646684412153,0.05,37423.0,37415.0,0.341467]
["bitfinex","BTCUSD",1646684412349,0.05,37423.0,37419.0,0.264655]
["bitfinex","BTCUSD",1646684412553,0.05,37423.0,37421.0,0.02677]
["bitfinex","BTCUSD",1646684412753,0.05,37429.0,37422.0,0.4414]
["bitfinex","BTCUSD",1646684413008,0.05,37429.0,37423.0,0.02677]
["bitfinex","BTCUSD",1646684413199,0.05,37429.0,37425.0,0.17677]
["bitfinex","BTCUSD",1646684413400,0.05,37429.0,37427.0,0.02677]
["bitfinex","BTCUSD",1646684413601,0.05,37429.0,37428.0,0.264576]
["bitfinex","BTCUSD",1646684415405,0.07428623,37437.0,37428.0,0.264576]
["bitfinex","BTCUSD",1646684415605,0.07428623,37437.0,37431.0,0.066813]
["bitfinex","BTCUSD",1646684415806,0.07428623,37437.0,37432.0,0.60323914]
["bitfinex","BTCUSD",1646684416006,0.07428623,37437.0,37433.0,0.33351691]
["bitfinex","BTCUSD",1646684416207,0.07428623,37437.0,37434.0,0.26452]
["bitfinex","BTCUSD",1646684416870,0.07428623,37437.0,37434.0,0.39813484]
["bitfinex","BTCUSD",1646684417070,0.07428623,37437.0,37435.0,0.264512]
["bitfinex","BTCUSD",1646684417270,0.409304,37436.0,37434.0,0.18361484]
["bitfinex","BTCUSD",1646684417472,0.07428623,37437.0,37431.0,0.00017464]
["bitfinex","BTCUSD",1646684417473,0.38698169,37433.0,37431.0,0.00017464]
["bitfinex","BTCUSD",1646684417669,0.45381769,37433.0,37431.0,0.00017464]
["bitfinex","BTCUSD",1646684418070,0.45381769,37433.0,37432.0,0.00017463]
["bitfinex","BTCUSD",1646684418870,0.45381769,37433.0,37431.0,0.0668328]
["bitfinex","BTCUSD",1646684421192,0.38698169,37433.0,37431.0,0.0668328]
["bitfinex","BTCUSD",1646684421893,0.38698169,37433.0,37431.0,0.0775218]
["bitfinex","BTCUSD",1646684422092,0.38698169,37433.0,37431.0,0.0668328]
["bitfinex","BTCUSD",1646684422894,0.38698169,37433.0,37432.0,0.57541512]
["bitfinex","BTCUSD",1646684423098,0.07428623,37437.0,37433.0,1.67677]
["bitfinex","BTCUSD",1646684423099,0.06438623,37437.0,37433.0,1.67677]
["bitfinex","BTCUSD",1646684423295,0.02428623,37437.0,37434.0,0.29129]
["bitfinex","BTCUSD",1646684423495,0.21351651,37445.0,37436.0,0.17677]
["bitfinex","BTCUSD",1646684423697,0.21351651,37445.0,37435.0,1.65]
["bitfinex","BTCUSD",1646684423698,0.20031651,37445.0,37444.0,0.264432]
["bitfinex","BTCUSD",1646684423900,0.0111,37449.0,37444.0,0.264432]
["bitfinex","BTCUSD",1646684423901,0.01,37449.0,37447.0,0.291174]
["bitfinex","BTCUSD",1646684424095,0.01,37449.0,37447.0,0.264224]
["bitfinex","BTCUSD",1646684424359,0.01,37449.0,37447.0,0.44778942]
["bitfinex","BTCUSD",1646684424558,0.01,37449.0,37447.0,0.38100742]
["bitfinex","BTCUSD",1646684425453,0.0056,37449.0,37447.0,0.58134558]
["bitfinex","BTCUSD",1646684425653,0.0056,37449.0,37448.0,0.314227]
["bitfinex","BTCUSD",1646684426553,0.0056,37449.0,37448.0,0.340997]
["bitfinex","BTCUSD",1646684426752,0.0056,37449.0,37448.0,0.314227]
["bitfinex","BTCUSD",1646684426956,0.00060171,37455.0,37450.0,1.67677]
["bitfinex","BTCUSD",1646684427158,0.0011,37461.0,37457.0,0.02677]
["bitfinex","BTCUSD",1646684427361,0.192601,37464.0,37459.0,0.02677]
["bitfinex","BTCUSD",1646684427555,0.192601,37464.0,37461.0,0.02677]
["bitfinex","BTCUSD",1646684427759,0.192601,37464.0,37462.0,0.264102]
["bitfinex","BTCUSD",1646684428000,0.41347168,37464.0,37460.0,0.05]
["bitfinex","BTCUSD",1646684428199,0.41347168,37464.0,37460.0,0.06675201]
["bitfinex","BTCUSD",1646684428697,0.41347168,37464.0,37458.0,0.05]
["bitfinex","BTCUSD",1646684428898,0.409224,37463.0,37458.0,0.05]
["bitfinex","BTCUSD",1646684429100,0.476002,37463.0,37455.0,0.23482232]
["bitfinex","BTCUSD",1646684429299,0.476002,37463.0,37455.0,0.28482232]
["bitfinex","BTCUSD",1646684429497,0.409224,37462.0,37455.0,0.28482232]
["bitfinex","BTCUSD",1646684429700,0.066778,37463.0,37455.0,0.28482232]
["bitfinex","BTCUSD",1646684429896,0.28064964,37457.0,37455.0,0.28482232]
["bitfinex","BTCUSD",1646684430102,0.27064964,37457.0,37443.0,0.22713489]
["bitfinex","BTCUSD",1646684430305,0.27064964,37457.0,37444.0,0.0493]
["bitfinex","BTCUSD",1646684430500,0.27064964,37457.0,37443.0,0.0493]
["bitfinex","BTCUSD",1646684430700,0.409224,37456.0,37444.0,0.06680156]
["bitfinex","BTCUSD",1646684430902,0.43622012,37457.0,37446.0,0.17371534]
["bitfinex","BTCUSD",1646684431099,0.43622012,37457.0,37448.0,0.30327519]
["bitfinex","BTCUSD",1646684431302,0.066799,37453.0,37448.0,0.30327519]
["bitfinex","BTCUSD",1646684431607,0.27076182,37457.0,37448.0,0.30327519]
["bitfinex","BTCUSD",1646684432048,0.409224,37456.0,37448.0,0.48685727]
["bitfinex","BTCUSD",1646684432251,0.409224,37455.0,37448.0,0.48685727]
["bitfinex","BTCUSD",1646684432448,0.00012263,37457.0,37448.0,0.48685727]
["bitfinex","BTCUSD",1646684433049,0.066794,37454.0,37448.0,0.48685727]
["bitfinex","BTCUSD",1646684433251,0.35060631,37454.0,37448.0,0.05]
["bitfinex","BTCUSD",1646684433450,0.01001702,37453.0,37443.0,0.003]
["bitfinex","BTCUSD",1646684433750,2.43721081,37453.0,37445.0,0.00024637]
["bitfinex","BTCUSD",1646684434250,0.066804,37450.0,37445.0,0.24964903]
["bitfinex","BTCUSD",1646684434648,0.066804,37450.0,37445.0,0.29940266]
["bitfinex","BTCUSD",1646684434852,1.226624,37446.0,37445.0,0.00024637]
["bitfinex","BTCUSD",1646684435050,0.1607,37446.0,37445.0,0.00024637]
["bitfinex","BTCUSD",1646684435250,0.559224,37446.0,37445.0,0.00024637]
["bitfinex","BTCUSD",1646684435503,0.05,37446.0,37445.0,0.00024637]
["bitfinex","BTCUSD",1646684435701,0.36068986,37446.0,37445.0,0.00024637]
["bitfinex","BTCUSD",1646684435903,0.066818,37447.0,37445.0,0.00024637]
["bitfinex","BTCUSD",1646684436099,0.066818,37447.0,37440.0,0.001]
["bitfinex","BTCUSD",1646684436100,0.05,37448.0,37440.0,0.001]
["bitfinex","BTCUSD",1646684436600,0.57143082,37452.0,37442.0,0.06680886]
["bitfinex","BTCUSD",1646684436601,0.02965941,37452.0,37442.0,0.06680886]
["bitfinex","BTCUSD",1646684436800,0.02965941,37452.0,37444.0,0.23482145]
["bitfinex","BTCUSD",1646684437201,0.02965941,37452.0,37444.0,0.28482145]
["bitfinex","BTCUSD",1646684437800,0.02965941,37452.0,37445.0,0.13359373]
["bitfinex","BTCUSD",1646684438003,0.066791,37455.0,37446.0,0.05]
["bitfinex","BTCUSD",1646684438800,0.066791,37455.0,37447.0,0.06679105]
["bitfinex","BTCUSD",1646684438999,0.409224,37454.0,37447.0,0.06679105]
["bitfinex","BTCUSD",1646684439249,0.476026,37453.0,37448.0,0.19832055]
["bitfinex","BTCUSD",1646684439450,0.9667,37461.0,37448.0,0.25639499]
["bitfinex","BTCUSD",1646684439651,0.00012227,37457.0,37448.0,0.30639499]
["bitfinex","BTCUSD",1646684439851,0.00012227,37457.0,37450.0,0.0667901]
["bitfinex","BTCUSD",1646684439852,0.409224,37456.0,37450.0,0.0667901]
["bitfinex","BTCUSD",1646684440151,0.409224,37456.0,37448.0,0.30639499]
["bitfinex","BTCUSD",1646684440152,0.066795,37455.0,37448.0,0.30639499]
["bitfinex","BTCUSD",1646684440557,0.066795,37455.0,37450.0,0.264208]
["bitfinex","BTCUSD",1646684440757,0.15,37461.0,37450.0,0.05]
["bitfinex","BTCUSD",1646684440758,0.006,37456.0,37450.0,0.05]
["bitfinex","BTCUSD",1646684440953,0.006,37456.0,37450.0,0.06678999]
["bitfinex","BTCUSD",1646684441151,0.190401,37455.0,37450.0,0.06678999]
["bitfinex","BTCUSD",1646684441553,0.257191,37455.0,37448.0,0.1835802]
["bitfinex","BTCUSD",1646684441752,0.257191,37455.0,37448.0,0.05]
["bitfinex","BTCUSD",1646684442153,0.257191,37455.0,37445.0,0.13359355]
["bitfinex","BTCUSD",1646684442154,0.52494877,37454.0,37445.0,0.00026592]
["bitfinex","BTCUSD",1646684442353,0.307191,37455.0,37445.0,0.00026592]
["bitfinex","BTCUSD",1646684442554,2.40657456,37453.0,37445.0,0.00026592]
["bitfinex","BTCUSD",1646684442755,0.200419,37451.0,37445.0,0.00026592]
["bitfinex","BTCUSD",1646684443018,0.200419,37451.0,37437.0,0.01335]
["bitfinex","BTCUSD",1646684443221,0.133611,37451.0,37435.0,0.01335]
["bitfinex","BTCUSD",1646684443417,0.25663432,37447.0,37445.0,0.00026592]
["bitfinex","BTCUSD",1646684443717,0.133611,37451.0,37445.0,0.00026592]
["bitfinex","BTCUSD",1646684444117,0.066815,37449.0,37442.0,0.31510779]
["bitfinex","BTCUSD",1646684444518,0.066815,37449.0,37442.0,0.36537373]
["bitfinex","BTCUSD",1646684444720,0.068815,37449.0,37442.0,0.36537373]
["bitfinex","BTCUSD",1646684445318,0.068815,37449.0,37442.0,0.36510779]
["bitfinex","BTCUSD",1646684445723,0.068815,37449.0,37442.0,0.36537374]
["bitfinex","BTCUSD",1646684445921,0.066815,37449.0,37442.0,0.36537374]
["bitfinex","BTCUSD",1646684446519,0.066815,37449.0,37442.0,0.43191433]
["bitfinex","BTCUSD",1646684446752,0.066815,37449.0,37442.0,0.05026595]
["bitfinex","BTCUSD",1646684446953,0.37201974,37449.0,37442.0,0.05026595]
["bitfinex","BTCUSD",1646684447154,0.37201974,37449.0,37442.0,0.00026595]
["bitfinex","BTCUSD",1646684447155,0.409224,37448.0,37442.0,0.00026595]
["bitfinex","BTCUSD",1646684447353,0.21925831,37444.0,37433.0,0.08760732]
["bitfinex","BTCUSD",1646684447554,0.06682,37442.0,37434.0,0.264347]
["bitfinex","BTCUSD",1646684447754,0.06682,37442.0,37437.0,0.25877438]
["bitfinex","BTCUSD",1646684448154,0.06682,37442.0,37441.0,0.00022938]
["bitfinex","BTCUSD",1646684448555,0.05,37448.0,37441.0,0.26452538]
["bitfinex","BTCUSD",1646684448757,0.587,37453.0,37442.0,0.14751792]
["bitfinex","BTCUSD",1646684448956,0.01252004,37454.0,37445.0,0.06679286]
["bitfinex","BTCUSD",1646684448957,0.24040115,37451.0,37445.0,0.06679286]
["bitfinex","BTCUSD",1646684449154,0.05,37452.0,37445.0,0.06679286]
["bitfinex","BTCUSD",1646684449355,0.05,37452.0,37447.0,0.3093474]
["bitfinex","BTCUSD",1646684449658,0.133595,37453.0,37447.0,0.3593474]
["bitfinex","BTCUSD",1646684450065,0.133595,37453.0,37447.0,0.42614523]
["bitfinex","BTCUSD",1646684450600,0.06691488,37451.0,37447.0,0.42614523]
["bitfinex","BTCUSD",1646684450799,0.06691488,37451.0,37445.0,0.05]
["bitfinex","BTCUSD",1646684451402,0.066795,37451.0,37445.0,0.05]
["bitfinex","BTCUSD",1646684451701,0.06691787,37451.0,37445.0,0.05]
["bitfinex","BTCUSD",1646684451902,0.06691787,37451.0,37447.0,0.06679663]
["bitfinex","BTCUSD",1646684452101,0.06691787,37451.0,37446.0,0.3288006]
["bitfinex","BTCUSD",1646684452500,0.066795,37451.0,37445.0,0.05]
["bitfinex","BTCUSD",1646684452803,0.22542023,37450.0,37445.0,0.0502493]
["bitfinex","BTCUSD",1646684453008,0.35903623,37450.0,37445.0,0.0502493]
["bitfinex","BTCUSD",1646684453202,0.35903623,37450.0,37445.0,0.0002493]
["bitfinex","BTCUSD",1646684453402,0.03343738,37449.0,37445.0,0.0002493]
["bitfinex","BTCUSD",1646684453605,0.409224,37448.0,37445.0,0.0002493]
["bitfinex","BTCUSD",1646684453803,2.02016632,37449.0,37442.0,0.19751792]
["bitfinex","BTCUSD",1646684454002,2.02016632,37449.0,37444.0,0.00024931]
["bitfinex","BTCUSD",1646684454447,0.133636,37447.0,37444.0,0.00024931]
["bitfinex","BTCUSD",1646684454851,0.182936,37447.0,37444.0,0.00024931]
["bitfinex","BTCUSD",1646684455247,0.182936,37447.0,37442.0,0.19732764]
["bitfinex","BTCUSD",1646684455450,0.2154482,37443.0,37442.0,0.14776724]
["bitfinex","BTCUSD",1646684455652,0.6584522,37443.0,37442.0,0.14776724]
["bitfinex","BTCUSD",1646684456053,0.73767862,37443.0,37442.0,0.14776724]
["bitfinex","BTCUSD",1646684456651,0.73767862,37443.0,37442.0,0.14751792]
["bitfinex","BTCUSD",1646684456853,0.80450662,37443.0,37442.0,0.14751792]
["bitfinex","BTCUSD",1646684457250,0.52223042,37443.0,37442.0,0.14751792]
["bitfinex","BTCUSD",1646684457453,0.47223042,37443.0,37442.0,0.14751792]
["bitfinex","BTCUSD",1646684457656,0.066827,37445.0,37442.0,0.14751792]
["bitfinex","BTCUSD",1646684457860,0.10012225,37451.0,37443.0,0.59651926]
["bitfinex","BTCUSD",1646684458103,0.00012225,37451.0,37443.0,0.314272]
["bitfinex","BTCUSD",1646684458302,0.00012225,37451.0,37447.0,0.264235]
["bitfinex","BTCUSD",1646684458505,0.57690679,37454.0,37446.0,0.17020982]
["bitfinex","BTCUSD",1646684458808,0.066791,37453.0,37447.0,0.06679539]
["bitfinex","BTCUSD",1646684459002,0.00012227,37451.0,37446.0,0.05]
["bitfinex","BTCUSD",1646684459201,0.00012227,37451.0,37443.0,0.00019945]
["bitfinex","BTCUSD",1646684459401,0.2715518,37451.0,37443.0,0.00019945]
["bitfinex","BTCUSD",1646684459603,0.27144214,37449.0,37443.0,0.00019945]
["bitfinex","BTCUSD",1646684459800,0.27144214,37449.0,37442.0,0.26432105]
["bitfinex","BTCUSD",1646684459801,0.05,37449.0,37442.0,0.26432105]
["bitfinex","BTCUSD",1646684460201,0.05,37449.0,37443.0,0.00022937]
["bitfinex","BTCUSD",1646684460602,0.33462279,37449.0,37443.0,0.00022937]
["bitfinex","BTCUSD",1646684460801,0.409224,37447.0,37443.0,0.00022937]
["bitfinex","BTCUSD",1646684461001,0.05,37447.0,37442.0,0.19751792]
["bitfinex","BTCUSD",1646684461204,0.05,37447.0,37442.0,0.14751792]
["bitfinex","BTCUSD",1646684461205,0.71470126,37446.0,37442.0,0.14751792]
["bitfinex","BTCUSD",1646684461412,0.409224,37445.0,37442.0,0.1285493]
["bitfinex","BTCUSD",1646684461605,0.35344518,37444.0,37442.0,0.1285493]
["bitfinex","BTCUSD",1646684461857,0.78020418,37443.0,37442.0,0.1285493]
["bitfinex","BTCUSD",1646684462055,0.87950418,37443.0,37442.0,0.1285493]
["bitfinex","BTCUSD",1646684462254,0.87950418,37443.0,37442.0,0.12831993]
["bitfinex","BTCUSD",1646684462656,1.15093371,37443.0,37442.0,0.12831993]
["bitfinex","BTCUSD",1646684463054,0.79678853,37443.0,37442.0,0.12831993]
["bitfinex","BTCUSD",1646684463256,0.27142953,37443.0,37442.0,0.53755593]
["bitfinex","BTCUSD",1646684463459,0.45934901,37447.0,37442.0,0.53755593]
["bitfinex","BTCUSD",1646684463460,0.27142953,37444.0,37442.0,0.56432593]
["bitfinex","BTCUSD",1646684463658,0.27142953,37451.0,37443.0,0.182172]
["bitfinex","BTCUSD",1646684463961,0.00012247,37451.0,37443.0,0.182172]
["bitfinex","BTCUSD",1646684464156,0.00012247,37451.0,37445.0,0.409202]
["bitfinex","BTCUSD",1646684464357,0.84587478,37455.0,37450.0,0.23671192]
["bitfinex","BTCUSD",1646684464557,0.84587478,37455.0,37451.0,0.15536]
["bitfinex","BTCUSD",1646684464558,0.27030007,37455.0,37451.0,0.15536]
["bitfinex","BTCUSD",1646684464757,0.33709107,37455.0,37451.0,0.05]
["bitfinex","BTCUSD",1646684464957,0.33709107,37455.0,37452.0,0.409236]
["bitfinex","BTCUSD",1646684464958,0.27030007,37455.0,37452.0,0.409236]
["bitfinex","BTCUSD",1646684465256,0.27030007,37455.0,37454.0,0.155227]
["bitfinex","BTCUSD",1646684465503,0.27030007,37455.0,37454.0,0.205227]
["bitfinex","BTCUSD",1646684465904,0.27030007,37455.0,37454.0,0.27200812]
["bitfinex","BTCUSD",1646684466510,0.19850007,37455.0,37454.0,0.27200812]
["bitfinex","BTCUSD",1646684466705,0.37968321,37462.0,37454.0,0.27200812]
["bitfinex","BTCUSD",1646684466706,0.32389762,37463.0,37457.0,0.02677]
["bitfinex","BTCUSD",1646684466904,0.38033372,37466.0,37460.0,0.06675833]
["bitfinex","BTCUSD",1646684467107,0.0011,37466.0,37461.0,0.409132]
["bitfinex","BTCUSD",1646684467305,0.37923372,37469.0,37461.0,0.485902]
["bitfinex","BTCUSD",1646684467510,0.37813372,37471.0,37469.0,0.06888811]
["bitfinex","BTCUSD",1646684467712,0.0011,37474.0,37470.0,0.485797]
["bitfinex","BTCUSD",1646684467907,0.0011,37476.0,37474.0,0.248623]
["bitfinex","BTCUSD",1646684468107,0.0095,37478.0,37474.0,0.248623]
["bitfinex","BTCUSD",1646684468306,0.1022,37480.0,37476.0,1.65]
["bitfinex","BTCUSD",1646684468510,0.0044,37481.0,37476.0,2.54230194]
["bitfinex","BTCUSD",1646684468707,0.0044,37481.0,37480.0,0.05947626]
["bitfinex","BTCUSD",1646684468910,0.0044,37481.0,37480.0,0.21456626]
["bitfinex","BTCUSD",1646684469110,0.0022,37481.0,37480.0,0.26456626]
["bitfinex","BTCUSD",1646684469355,0.0022,37481.0,37480.0,0.20509]
["bitfinex","BTCUSD",1646684469955,0.0022,37481.0,37480.0,0.27181399]
["bitfinex","BTCUSD",1646684470255,0.0022,37481.0,37480.0,0.05]
["bitfinex","BTCUSD",1646684470455,0.0022,37481.0,37480.0,0.459236]
["bitfinex","BTCUSD",1646684470857,0.0022,37481.0,37480.0,0.05]
["bitfinex","BTCUSD",1646684471058,0.0022,37481.0,37476.0,0.28898641]
["bitfinex","BTCUSD",1646684471256,0.0022,37481.0,37476.0,0.05]
["bitfinex","BTCUSD",1646684471465,0.0022,37481.0,37468.0,0.13350409]
["bitfinex","BTCUSD",1646684471661,0.066757,37477.0,37472.0,0.409236]
["bitfinex","BTCUSD",1646684471857,0.0022,37481.0,37472.0,0.409236]
["bitfinex","BTCUSD",1646684471858,0.0022,37481.0,37475.0,0.18409981]
["bitfinex","BTCUSD",1646684472057,0.0022,37481.0,37476.0,0.154825]
["bitfinex","BTCUSD",1646684472259,0.00012265,37480.0,37477.0,0.409236]
["bitfinex","BTCUSD",1646684472458,0.0022,37481.0,37479.0,1.65]
["bitfinex","BTCUSD",1646684472459,0.00098265,37481.0,37479.0,1.65]
["bitfinex","BTCUSD",1646684472659,0.00098265,37481.0,37480.0,0.154785]
["bitfinex","BTCUSD",1646684472857,0.00098265,37481.0,37479.0,0.33917534]
["bitfinex","BTCUSD",1646684473096,0.00098265,37481.0,37480.0,0.409112]
["bitfinex","BTCUSD",1646684474300,0.00098265,37481.0,37479.0,0.33917534]
["bitfinex","BTCUSD",1646684474496,0.00098265,37481.0,37479.0,0.05]
["bitfinex","BTCUSD",1646684474897,0.00098265,37481.0,37477.0,0.05]
["bitfinex","BTCUSD",1646684475098,0.00098265,37481.0,37475.0,0.002]
["bitfinex","BTCUSD",1646684475099,0.409112,37480.0,37475.0,0.002]
["bitfinex","BTCUSD",1646684475398,0.03265894,37477.0,37475.0,0.002]
["bitfinex","BTCUSD",1646684475601,0.08265894,37477.0,37475.0,0.002]
["bitfinex","BTCUSD",1646684475799,0.69911473,37476.0,37475.0,0.002]
["bitfinex","BTCUSD",1646684476000,0.69911473,37476.0,37467.0,0.13350718]
["bitfinex","BTCUSD",1646684476200,0.3037593,37475.0,37467.0,0.13350718]
["bitfinex","BTCUSD",1646684476404,0.3705203,37475.0,37467.0,0.13350718]
["bitfinex","BTCUSD",1646684476599,0.3705203,37475.0,37468.0,0.05]
["bitfinex","BTCUSD",1646684476863,0.4205203,37475.0,37462.0,0.003]
["bitfinex","BTCUSD",1646684477060,0.02803059,37473.0,37462.0,0.003]
["bitfinex","BTCUSD",1646684477253,0.23478399,37470.0,37462.0,0.003]
["bitfinex","BTCUSD",1646684477455,0.066772,37468.0,37462.0,0.003]
["bitfinex","BTCUSD",1646684477856,0.33297141,37472.0,37465.0,0.0667575]
["bitfinex","BTCUSD",1646684477857,0.3037593,37472.0,37465.0,0.0667575]
["bitfinex","BTCUSD",1646684478057,0.05,37472.0,37464.0,0.13351499]
["bitfinex","BTCUSD",1646684478254,0.05049322,37479.0,37464.0,0.13351499]
["bitfinex","BTCUSD",1646684478456,0.3037593,37478.0,37464.0,0.13351499]
["bitfinex","BTCUSD",1646684478654,0.01138823,37477.0,37464.0,0.13351499]
["bitfinex","BTCUSD",1646684478854,0.04052558,37473.0,37465.0,0.05]
["bitfinex","BTCUSD",1646684479054,0.04052558,37473.0,37467.0,0.06676005]
["bitfinex","BTCUSD",1646684479257,0.01036766,37479.0,37468.0,0.54261538]
["bitfinex","BTCUSD",1646684479458,0.01036766,37479.0,37468.0,0.13350338]
["bitfinex","BTCUSD",1646684479459,0.03360633,37477.0,37468.0,0.13350338]
["bitfinex","BTCUSD",1646684479656,0.03360633,37477.0,37469.0,0.05]
["bitfinex","BTCUSD",1646684479855,0.10035533,37477.0,37469.0,0.05]
["bitfinex","BTCUSD",1646684480256,0.25357156,37474.0,37467.0,0.05]
["bitfinex","BTCUSD",1646684480520,0.409112,37473.0,37463.0,0.18352035]
["bitfinex","BTCUSD",1646684480706,0.3542393,37472.0,37463.0,0.18352035]
["bitfinex","BTCUSD",1646684481003,0.3542393,37472.0,37464.0,0.031]
["bitfinex","BTCUSD",1646684481203,0.4210133,37472.0,37464.0,0.031]
["bitfinex","BTCUSD",1646684481404,0.09913033,37471.0,37464.0,0.09776519]
["bitfinex","BTCUSD",1646684481805,0.066769,37471.0,37464.0,0.031]
["bitfinex","BTCUSD",1646684482207,0.74381662,37470.0,37464.0,0.031]
["bitfinex","BTCUSD",1646684482406,0.133557,37468.0,37464.0,0.031]
["bitfinex","BTCUSD",1646684483004,0.36159765,37468.0,37464.0,0.031]
["bitfinex","BTCUSD",1646684483406,0.409112,37467.0,37464.0,0.031]
["bitfinex","BTCUSD",1646684483605,0.36159765,37468.0,37464.0,0.031]
["bitfinex","BTCUSD",1646684483907,0.409112,37466.0,37464.0,0.031]
["bitfinex","BTCUSD",1646684484107,0.409112,37467.0,37466.0,0.58030003]
["bitfinex","BTCUSD",1646684484553,0.409112,37467.0,37466.0,0.63030003]
["bitfinex","BTCUSD",1646684485451,0.05,37468.0,37466.0,0.63030003]
["bitfinex","BTCUSD",1646684485652,0.10740302,37474.0,37466.0,0.63030003]
["bitfinex","BTCUSD",1646684485852,0.08005657,37474.0,37467.0,0.16867241]
["bitfinex","BTCUSD",1646684486051,0.066754,37475.0,37467.0,0.30218007]
["bitfinex","BTCUSD",1646684486249,0.066754,37475.0,37467.0,0.18350766]
["bitfinex","BTCUSD",1646684486651,0.409112,37474.0,37467.0,0.18350766]
["bitfinex","BTCUSD",1646684486851,0.133527,37474.0,37467.0,0.18350766]
["bitfinex","BTCUSD",1646684487252,0.0287286,37476.0,37470.0,0.19574243]
["bitfinex","BTCUSD",1646684487452,0.05,37473.0,37467.0,0.18350766]
["bitfinex","BTCUSD",1646684487650,0.0287286,37476.0,37467.0,0.18350766]
["bitfinex","BTCUSD",1646684488103,0.133526,37474.0,37467.0,0.18350766]
["bitfinex","BTCUSD",1646684488301,0.066763,37472.0,37467.0,0.18350766]
["bitfinex","BTCUSD",1646684488703,0.409112,37471.0,37466.0,0.63030003]
["bitfinex","BTCUSD",1646684488902,0.066763,37472.0,37466.0,0.63030003]
["bitfinex","BTCUSD",1646684489105,0.18223003,37486.0,37471.0,0.150103]
["bitfinex","BTCUSD",1646684489305,0.18223003,37486.0,37475.0,0.40901]
["bitfinex","BTCUSD",1646684489306,0.15963003,37486.0,37475.0,0.40901]
["bitfinex","BTCUSD",1646684489505,0.04093003,37486.0,37477.0,0.176843]
["bitfinex","BTCUSD",1646684489709,0.04093003,37486.0,37476.0,0.5035393]
["bitfinex","BTCUSD",1646684489710,0.0022,37488.0,37481.0,0.02677]
["bitfinex","BTCUSD",1646684490005,0.0022,37488.0,37485.0,0.97441745]
["bitfinex","BTCUSD",1646684490207,0.0022,37488.0,37485.0,1.02441745]
["bitfinex","BTCUSD",1646684490404,0.0011,37488.0,37485.0,1.02441745]
["bitfinex","BTCUSD",1646684490604,0.0033,37489.0,37486.0,1.6]
["bitfinex","BTCUSD",1646684490805,0.0011,37493.0,37489.0,1.4667114]
["bitfinex","BTCUSD",1646684491005,0.0038,37495.0,37491.0,0.75]
["bitfinex","BTCUSD",1646684491206,0.0022,37495.0,37493.0,0.25544664]
["bitfinex","BTCUSD",1646684491409,0.0044,37502.0,37497.0,0.149976]
["bitfinex","BTCUSD",1646684491607,0.0044,37502.0,37498.0,0.408742]
["bitfinex","BTCUSD",1646684492053,6.9978,37500.0,37499.0,0.149966]
["bitfinex","BTCUSD",1646684492358,6.9928,37500.0,37499.0,0.45212023]
["bitfinex","BTCUSD",1646684492552,6.9928,37500.0,37499.0,0.266658]
["bitfinex","BTCUSD",1646684492854,6.9928,37500.0,37499.0,0.05]
["bitfinex","BTCUSD",1646684493152,6.9928,37500.0,37497.0,0.1166914]
["bitfinex","BTCUSD",1646684493352,6.9928,37500.0,37498.0,0.409112]
["bitfinex","BTCUSD",1646684494355,6.9906,37500.0,37498.0,0.47581]
["bitfinex","BTCUSD",1646684495356,6.9906,37500.0,37499.0,0.149595]
["bitfinex","BTCUSD",1646684495599,6.9906,37500.0,37499.0,0.199595]
["bitfinex","BTCUSD",1646684496404,6.9906,37500.0,37499.0,0.05]
["bitfinex","BTCUSD",1646684496601,6.9906,37500.0,37499.0,0.409112]
["bitfinex","BTCUSD",1646684496806,6.9906,37500.0,37497.0,0.0666914]
["bitfinex","BTCUSD",1646684497002,6.9906,37500.0,37494.0,0.004]
["bitfinex","BTCUSD",1646684497003,0.24255977,37498.0,37494.0,0.004]
["bitfinex","BTCUSD",1646684497203,0.29255977,37498.0,37494.0,0.004]
["bitfinex","BTCUSD",1646684497402,0.30034084,37497.0,37494.0,0.004]
["bitfinex","BTCUSD",1646684497606,0.35927677,37498.0,37494.0,0.004]
["bitfinex","BTCUSD",1646684497801,0.29255977,37498.0,37494.0,0.004]
["bitfinex","BTCUSD",1646684498002,0.29255977,37498.0,37494.0,0.13343139]
["bitfinex","BTCUSD",1646684498702,0.35939125,37498.0,37494.0,0.13343139]
["bitfinex","BTCUSD",1646684499002,0.36139125,37498.0,37494.0,0.13343139]
["bitfinex","BTCUSD",1646684499243,0.29467525,37498.0,37494.0,0.13343139]
["bitfinex","BTCUSD",1646684499443,0.24455977,37498.0,37495.0,0.11671484]
["bitfinex","BTCUSD",1646684499645,0.002,37498.0,37495.0,0.11671484]
["bitfinex","BTCUSD",1646684499847,0.00211548,37498.0,37495.0,0.11671484]
["bitfinex","BTCUSD",1646684500045,6.98771548,37500.0,37496.0,0.409112]
["bitfinex","BTCUSD",1646684500355,6.96881548,37500.0,37498.0,0.24610044]
["bitfinex","BTCUSD",1646684500548,6.95781548,37500.0,37499.0,0.51664263]
["bitfinex","BTCUSD",1646684500749,6.95781548,37500.0,37499.0,0.26630179]
["bitfinex","BTCUSD",1646684502146,6.95781548,37500.0,37499.0,0.06668079]
["bitfinex","BTCUSD",1646684502347,7.02924095,37500.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684502545,0.30034084,37499.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684502748,0.30034084,37499.0,37495.0,0.78409978]
["bitfinex","BTCUSD",1646684503201,0.23045329,37497.0,37495.0,0.78409978]
["bitfinex","BTCUSD",1646684503402,6.95792744,37500.0,37495.0,0.83409978]
["bitfinex","BTCUSD",1646684503601,6.95792744,37500.0,37496.0,0.04163639]
["bitfinex","BTCUSD",1646684503801,6.95572744,37500.0,37497.0,0.62588554]
["bitfinex","BTCUSD",1646684504006,6.95572744,37500.0,37497.0,0.85967496]
["bitfinex","BTCUSD",1646684504202,6.95572744,37500.0,37499.0,0.149607]
["bitfinex","BTCUSD",1646684504402,6.95561548,37500.0,37499.0,0.149607]
["bitfinex","BTCUSD",1646684504603,6.95572745,37500.0,37499.0,0.149607]
["bitfinex","BTCUSD",1646684505204,6.94104845,37500.0,37499.0,0.149607]
["bitfinex","BTCUSD",1646684505405,6.94104845,37500.0,37499.0,0.21630037]
["bitfinex","BTCUSD",1646684505607,6.94104845,37500.0,37499.0,0.06669337]
["bitfinex","BTCUSD",1646684505608,6.94093648,37500.0,37499.0,0.06669337]
["bitfinex","BTCUSD",1646684507149,6.94093648,37500.0,37498.0,0.060671]
["bitfinex","BTCUSD",1646684507752,0.30034084,37499.0,37498.0,0.060671]
["bitfinex","BTCUSD",1646684507957,0.03063351,37498.0,37496.0,0.04163639]
["bitfinex","BTCUSD",1646684508158,0.3327985,37497.0,37496.0,0.04163639]
["bitfinex","BTCUSD",1646684508356,0.85945284,37497.0,37496.0,0.04163639]
["bitfinex","BTCUSD",1646684508553,1.00945284,37497.0,37496.0,0.04163639]
["bitfinex","BTCUSD",1646684508753,1.10945284,37497.0,37496.0,0.04163639]
["bitfinex","BTCUSD",1646684508956,0.15,37497.0,37496.0,0.04163639]
["bitfinex","BTCUSD",1646684509154,0.05,37497.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684509354,0.35034084,37497.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684509555,0.409112,37496.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684509755,0.95945284,37496.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684509955,0.80945284,37496.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684510153,0.90945284,37496.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684510354,1.36684567,37496.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684510598,1.30613504,37496.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684510806,0.99874221,37496.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684511000,0.93201121,37496.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684511402,1.08201121,37496.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684511801,1.9896834,37496.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684512002,1.2390104,37496.0,37495.0,0.71738684]
["bitfinex","BTCUSD",1646684512200,1.3890104,37496.0,37495.0,0.76738684]
["bitfinex","BTCUSD",1646684512609,1.3890104,37496.0,37495.0,0.36699684]
["bitfinex","BTCUSD",1646684512610,2.2064104,37496.0,37495.0,0.36699684]
["bitfinex","BTCUSD",1646684512806,0.18928537,37496.0,37495.0,0.36699684]
["bitfinex","BTCUSD",1646684513106,0.08928537,37496.0,37495.0,0.36699684]
["bitfinex","BTCUSD",1646684514105,0.08928537,37496.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684514349,0.066727,37496.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684514553,0.166723,37498.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684515149,0.984123,37498.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684515350,0.42335778,37497.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684515852,0.17683544,37498.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684516049,0.509112,37496.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684516249,0.509112,37496.0,37495.0,0.36699684]
["bitfinex","BTCUSD",1646684516450,0.509112,37496.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684516648,1.326512,37496.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684516847,0.509112,37496.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684517249,1.326512,37496.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684517451,0.509112,37496.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684518503,0.499112,37496.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684518900,0.409112,37496.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684519101,0.509112,37496.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684520301,0.609112,37496.0,37495.0,0.41699684]
["bitfinex","BTCUSD",1646684520905,0.658412,37496.0,37495.0,0.04407079]
["bitfinex","BTCUSD",1646684521110,0.658412,37496.0,37477.0,0.01332]
["bitfinex","BTCUSD",1646684521111,0.066743,37492.0,37477.0,0.01332]
["bitfinex","BTCUSD",1646684521307,0.25562142,37482.0,37470.0,0.31332]
["bitfinex","BTCUSD",1646684521503,0.950895,37489.0,37483.0,0.58001724]
["bitfinex","BTCUSD",1646684521504,0.0493,37486.0,37483.0,0.58001724]
["bitfinex","BTCUSD",1646684521749,0.409112,37485.0,37483.0,0.58001724]
["bitfinex","BTCUSD",1646684521955,0.475854,37485.0,37483.0,0.58001724]
["bitfinex","BTCUSD",1646684522149,0.0493,37486.0,37483.0,0.58001724]
["bitfinex","BTCUSD",1646684522351,0.409112,37485.0,37483.0,0.58001724]
["bitfinex","BTCUSD",1646684522553,0.24894959,37484.0,37483.0,0.58001724]
["bitfinex","BTCUSD",1646684522757,0.65806159,37484.0,37483.0,0.58001724]
["bitfinex","BTCUSD",1646684523149,0.475856,37484.0,37483.0,0.58001724]
["bitfinex","BTCUSD",1646684524150,0.475856,37484.0,37483.0,0.63001724]
["bitfinex","BTCUSD",1646684524351,0.575756,37484.0,37483.0,0.63001724]
["bitfinex","BTCUSD",1646684524958,0.15768083,37485.0,37483.0,0.63001724]
["bitfinex","BTCUSD",1646684526199,0.15768083,37485.0,37483.0,0.64069324]
["bitfinex","BTCUSD",1646684527506,0.409112,37484.0,37483.0,0.58001724]
["bitfinex","BTCUSD",1646684527901,0.558412,37484.0,37483.0,0.58001724]
["bitfinex","BTCUSD",1646684528100,0.803412,37484.0,37483.0,0.58001724]
["bitfinex","BTCUSD",1646684528300,1.10974997,37484.0,37483.0,0.17943224]
["bitfinex","BTCUSD",1646684528500,1.95633263,37484.0,37483.0,0.17943224]
["bitfinex","BTCUSD",1646684528698,1.48565643,37484.0,37483.0,0.17943224]
["bitfinex","BTCUSD",1646684528900,0.066763,37475.0,37467.0,0.46926787]
["bitfinex","BTCUSD",1646684529104,0.066763,37473.0,37467.0,0.16926787]
["bitfinex","BTCUSD",1646684529350,0.066763,37473.0,37466.0,0.58030003]
["bitfinex","BTCUSD",1646684529951,0.475865,37473.0,37466.0,0.63030003]
["bitfinex","BTCUSD",1646684530150,0.066763,37473.0,37468.0,0.21423766]
["bitfinex","BTCUSD",1646684530351,0.0999,37476.0,37469.0,0.409102]
["bitfinex","BTCUSD",1646684530552,0.09995443,37478.0,37474.0,0.18933139]
["bitfinex","BTCUSD",1646684530759,0.09995443,37479.0,37475.0,0.409102]
["bitfinex","BTCUSD",1646684530953,0.09995443,37479.0,37475.0,0.459102]
["bitfinex","BTCUSD",1646684531154,0.09094483,37485.0,37475.0,0.459102]
["bitfinex","BTCUSD",1646684531553,0.09094483,37485.0,37475.0,0.52583088]
["bitfinex","BTCUSD",1646684531755,0.19084483,37485.0,37475.0,0.52583088]
["bitfinex","BTCUSD",1646684531952,0.19084483,37485.0,37480.0,0.19590868]
["bitfinex","BTCUSD",1646684532154,0.09094483,37485.0,37480.0,0.19590868]
["bitfinex","BTCUSD",1646684532354,0.09094483,37485.0,37480.0,0.24590868]
["bitfinex","BTCUSD",1646684532552,0.11037325,37492.0,37481.0,0.409102]
["bitfinex","BTCUSD",1646684532754,0.133471,37488.0,37480.0,0.24590868]
["bitfinex","BTCUSD",1646684533015,0.066734,37489.0,37481.0,0.409102]
["bitfinex","BTCUSD",1646684533215,0.066734,37489.0,37483.0,0.29192328]
["bitfinex","BTCUSD",1646684533414,0.23810517,37491.0,37483.0,0.29192328]
["bitfinex","BTCUSD",1646684533615,0.1499,37490.0,37483.0,0.29192328]
["bitfinex","BTCUSD",1646684534016,0.1499,37490.0,37485.0,0.06672035]
["bitfinex","BTCUSD",1646684534421,0.1499,37490.0,37483.0,0.29192328]
["bitfinex","BTCUSD",1646684535016,0.1499,37490.0,37483.0,0.35864658]
["bitfinex","BTCUSD",1646684535216,0.066726,37489.0,37483.0,0.35864658]
["bitfinex","BTCUSD",1646684535417,0.066726,37489.0,37483.0,0.29192328]
["bitfinex","BTCUSD",1646684535619,0.0999,37488.0,37483.0,0.29192328]
["bitfinex","BTCUSD",1646684536620,0.1499,37488.0,37483.0,0.29192328]
["bitfinex","BTCUSD",1646684536854,0.0999,37488.0,37483.0,0.29192328]
["bitfinex","BTCUSD",1646684537060,0.0999,37488.0,37481.0,0.24273581]
["bitfinex","BTCUSD",1646684537354,0.0999,37488.0,37483.0,0.409102]
["bitfinex","BTCUSD",1646684537552,0.0999,37488.0,37481.0,0.24273581]
["bitfinex","BTCUSD",1646684537752,0.0999,37488.0,37481.0,0.25341081]
["bitfinex","BTCUSD",1646684537955,0.066726,37489.0,37481.0,0.25341081]
["bitfinex","BTCUSD",1646684538153,0.0999,37487.0,37481.0,0.24273581]
["bitfinex","BTCUSD",1646684538354,0.166636,37487.0,37481.0,0.24273581]
["bitfinex","BTCUSD",1646684538554,0.166636,37487.0,37481.0,0.05]
["bitfinex","BTCUSD",1646684538754,0.166636,37487.0,37481.0,0.409102]
["bitfinex","BTCUSD",1646684538958,0.166636,37487.0,37480.0,0.34668372]
["bitfinex","BTCUSD",1646684539355,0.166636,37487.0,37481.0,0.409102]
["bitfinex","BTCUSD",1646684539559,0.166636,37487.0,37480.0,0.34668372]
["bitfinex","BTCUSD",1646684539757,0.166636,37487.0,37481.0,0.05]
["bitfinex","BTCUSD",1646684540155,0.216636,37487.0,37480.0,0.34668372]
["bitfinex","BTCUSD",1646684541398,0.06674,37486.0,37480.0,0.34668372]
["bitfinex","BTCUSD",1646684541600,0.06674,37486.0,37481.0,0.409102]
["bitfinex","BTCUSD",1646684541801,0.03456565,37486.0,37481.0,0.05]
["bitfinex","BTCUSD",1646684542000,0.03456565,37486.0,37480.0,0.34668372]
["bitfinex","BTCUSD",1646684542205,0.216636,37487.0,37480.0,0.34668372]
["bitfinex","BTCUSD",1646684542501,0.25078043,37487.0,37480.0,0.34668372]
["bitfinex","BTCUSD",1646684542701,0.25078043,37487.0,37480.0,0.05]
["bitfinex","BTCUSD",1646684542902,0.25078043,37487.0,37478.0,0.05]
["bitfinex","BTCUSD",1646684543304,0.25078043,37487.0,37476.0,0.01332]
["bitfinex","BTCUSD",1646684543305,0.409102,37486.0,37476.0,0.01332]
["bitfinex","BTCUSD",1646684543503,0.066751,37481.0,37476.0,0.01332]
["bitfinex","BTCUSD",1646684544550,0.133502,37481.0,37476.0,0.01332]
["bitfinex","BTCUSD",1646684544754,0.133502,37481.0,37474.0,0.05]
["bitfinex","BTCUSD",1646684545151,0.097051,37481.0,37471.0,0.32124603]
["bitfinex","BTCUSD",1646684545351,0.066747,37479.0,37472.0,0.47584696]
["bitfinex","BTCUSD",1646684545552,0.43430249,37483.0,37472.0,0.409102]
["bitfinex","BTCUSD",1646684545751,0.43430249,37483.0,37473.0,0.30149324]
["bitfinex","BTCUSD",1646684545752,0.0534,37483.0,37473.0,0.30149324]
["bitfinex","BTCUSD",1646684545952,0.08004386,37480.0,37479.0,0.30155147]
["bitfinex","BTCUSD",1646684546153,0.08004386,37480.0,37479.0,0.71065347]
["bitfinex","BTCUSD",1646684546350,0.08004386,37480.0,37479.0,0.459102]
["bitfinex","BTCUSD",1646684547154,0.07785386,37480.0,37479.0,0.76059524]
["bitfinex","BTCUSD",1646684547357,0.07785386,37480.0,37479.0,0.88736524]
["bitfinex","BTCUSD",1646684547655,0.0999,37487.0,37481.0,0.409102]
["bitfinex","BTCUSD",1646684547852,0.0999,37487.0,37483.0,0.20072389]
["bitfinex","BTCUSD",1646684548109,0.0999,37487.0,37484.0,0.406002]
["bitfinex","BTCUSD",1646684549309,0.08002524,37489.0,37484.0,0.406002]
["bitfinex","BTCUSD",1646684551614,0.066718,37495.0,37489.0,0.16005047]
["bitfinex","BTCUSD",1646684551863,0.066718,37495.0,37489.0,0.21005047]
["bitfinex","BTCUSD",1646684552463,0.23589764,37493.0,37489.0,0.21005047]
["bitfinex","BTCUSD",1646684552669,0.53087054,37493.0,37489.0,0.21005047]
["bitfinex","BTCUSD",1646684552864,0.066723,37492.0,37489.0,0.21005047]
["bitfinex","BTCUSD",1646684553264,0.08001994,37491.0,37489.0,0.21005047]
["bitfinex","BTCUSD",1646684553464,0.08001994,37491.0,37490.0,0.409059]
["bitfinex","BTCUSD",1646684553666,0.08001994,37491.0,37489.0,0.21005047]
["bitfinex","BTCUSD",1646684559005,0.08001994,37491.0,37490.0,0.409059]
["bitfinex","BTCUSD",1646684559255,0.38549144,37491.0,37489.0,0.21005047]
["bitfinex","BTCUSD",1646684560468,0.08001994,37491.0,37490.0,0.409059]
["bitfinex","BTCUSD",1646684565207,0.08001994,37491.0,37490.0,0.69901786]
["bitfinex","BTCUSD",1646684567059,0.08001994,37491.0,37490.0,0.72578786]
["bitfinex","BTCUSD",1646684567259,0.08001994,37491.0,37490.0,0.82578786]
["bitfinex","BTCUSD",1646684567463,0.08001994,37491.0,37490.0,1.27585216]
["bitfinex","BTCUSD",1646684567665,0.00043274,37498.0,37490.0,1.27585216]
["bitfinex","BTCUSD",1646684567862,0.00043274,37498.0,37492.0,0.54245038]
["bitfinex","BTCUSD",1646684568061,0.00043274,37498.0,37494.0,0.409059]
["bitfinex","BTCUSD",1646684568261,0.00043274,37498.0,37496.0,0.409059]
["bitfinex","BTCUSD",1646684568764,0.00043314,37498.0,37496.0,0.459059]
["bitfinex","BTCUSD",1646684569164,0.00043314,37498.0,37494.0,0.05]
["bitfinex","BTCUSD",1646684569562,0.00043314,37498.0,37496.0,0.409059]
["bitfinex","BTCUSD",1646684569961,6.99104478,37500.0,37496.0,0.459059]
["bitfinex","BTCUSD",1646684570163,6.99104478,37500.0,37496.0,0.52575942]
["bitfinex","BTCUSD",1646684570605,6.99104478,37500.0,37497.0,0.13338491]
["bitfinex","BTCUSD",1646684570805,6.99104478,37500.0,37498.0,0.409059]
["bitfinex","BTCUSD",1646684571007,6.99104478,37500.0,37499.0,0.20025677]
["bitfinex","BTCUSD",1646684571008,6.99115279,37500.0,37499.0,0.20025677]
["bitfinex","BTCUSD",1646684571214,6.99104449,37500.0,37499.0,0.60931577]
["bitfinex","BTCUSD",1646684571607,6.94104449,37500.0,37499.0,0.60931577]
["bitfinex","BTCUSD",1646684572010,6.93224449,37500.0,37499.0,0.60931577]
["bitfinex","BTCUSD",1646684572210,6.93224449,37500.0,37499.0,0.70762469]
["bitfinex","BTCUSD",1646684572211,6.93213648,37500.0,37499.0,0.70762469]
["bitfinex","BTCUSD",1646684572412,6.92223648,37500.0,37499.0,0.70762469]
["bitfinex","BTCUSD",1646684572617,6.92223648,37500.0,37499.0,1.03445899]
["bitfinex","BTCUSD",1646684572618,6.91013648,37500.0,37499.0,1.03445899]
["bitfinex","BTCUSD",1646684573012,6.91013648,37500.0,37499.0,0.73439469]
["bitfinex","BTCUSD",1646684573210,5.90533648,37500.0,37499.0,0.73439469]
["bitfinex","BTCUSD",1646684573412,5.90533648,37500.0,37499.0,1.10113899]
["bitfinex","BTCUSD",1646684573609,5.90533648,37500.0,37499.0,0.80107469]
["bitfinex","BTCUSD",1646684574477,5.90533648,37500.0,37499.0,0.95107469]
["bitfinex","BTCUSD",1646684574676,4.90603648,37500.0,37499.0,0.95107469]
["bitfinex","BTCUSD",1646684574876,3.50231716,37500.0,37499.0,0.95107469]
["bitfinex","BTCUSD",1646684575074,2.88251716,37500.0,37499.0,0.95107469]
["bitfinex","BTCUSD",1646684575374,2.88031716,37500.0,37499.0,0.80107469]
["bitfinex","BTCUSD",1646684575573,2.88031716,37500.0,37499.0,0.73439469]
["bitfinex","BTCUSD",1646684576174,2.88031716,37500.0,37499.0,0.85762469]
["bitfinex","BTCUSD",1646684576377,2.88031716,37500.0,37499.0,1.17771359]
["bitfinex","BTCUSD",1646684576574,2.86931716,37500.0,37499.0,1.17771359]
["bitfinex","BTCUSD",1646684576773,2.86931716,37500.0,37499.0,1.22771359]
["bitfinex","BTCUSD",1646684576972,2.86931716,37500.0,37499.0,1.07771359]
["bitfinex","BTCUSD",1646684577174,2.86931716,37500.0,37499.0,1.14439459]
["bitfinex","BTCUSD",1646684577876,2.86931716,37500.0,37499.0,1.07771359]
["bitfinex","BTCUSD",1646684578107,2.86931716,37500.0,37499.0,1.10448359]
["bitfinex","BTCUSD",1646684578509,2.86931716,37500.0,37499.0,0.8291479]
["bitfinex","BTCUSD",1646684578811,2.86931716,37500.0,37499.0,0.409059]
["bitfinex","BTCUSD",1646684579613,2.86931716,37500.0,37499.0,0.475745]
["bitfinex","BTCUSD",1646684579814,2.86931716,37500.0,37499.0,0.54243086]
["bitfinex","BTCUSD",1646684580011,2.86931716,37500.0,37499.0,0.59243086]
["bitfinex","BTCUSD",1646684580211,2.86821716,37500.0,37499.0,0.69243086]
["bitfinex","BTCUSD",1646684580420,0.07426157,37501.0,37500.0,2.059059]
["bitfinex","BTCUSD",1646684580421,0.06656157,37501.0,37500.0,2.059059]
["bitfinex","BTCUSD",1646684580615,0.0022,37513.0,37501.0,1.65]
["bitfinex","BTCUSD",1646684580814,0.0022,37513.0,37502.0,1.04041408]
["bitfinex","BTCUSD",1646684581014,0.00043421,37507.0,37503.0,0.31718623]
["bitfinex","BTCUSD",1646684581317,0.0022,37513.0,37503.0,0.31718623]
["bitfinex","BTCUSD",1646684581318,0.0022,37513.0,37508.0,0.00720964]
["bitfinex","BTCUSD",1646684581519,0.0022,37513.0,37509.0,0.409059]
["bitfinex","BTCUSD",1646684581764,0.608229,37526.0,37515.0,0.409059]
["bitfinex","BTCUSD",1646684581958,0.136629,37526.0,37515.0,0.409059]
["bitfinex","BTCUSD",1646684582157,0.15169875,37525.0,37517.0,0.302486]
["bitfinex","BTCUSD",1646684582358,0.15169875,37525.0,37519.0,0.47571832]
["bitfinex","BTCUSD",1646684582561,0.30212702,37525.0,37520.0,0.409059]
["bitfinex","BTCUSD",1646684582763,0.30212702,37525.0,37520.0,0.05]
["bitfinex","BTCUSD",1646684583369,0.00010307,37523.0,37513.0,0.01319999]
["bitfinex","BTCUSD",1646684583559,0.066678,37523.0,37514.0,0.05]
["bitfinex","BTCUSD",1646684583859,0.1855963,37518.0,37514.0,0.409059]
["bitfinex","BTCUSD",1646684584163,0.2355963,37518.0,37516.0,0.409059]
["bitfinex","BTCUSD",1646684584358,0.2355963,37518.0,37513.0,0.01319999]
["bitfinex","BTCUSD",1646684584558,0.05,37518.0,37514.0,0.409059]
["bitfinex","BTCUSD",1646684584758,0.09995443,37523.0,37514.0,0.459059]
["bitfinex","BTCUSD",1646684584959,0.066674,37522.0,37514.0,0.05]
["bitfinex","BTCUSD",1646684585161,0.066674,37522.0,37513.0,0.01319999]
["bitfinex","BTCUSD",1646684585162,0.85905587,37521.0,37513.0,0.01319999]
["bitfinex","BTCUSD",1646684585361,0.85905587,37521.0,37509.0,0.001]
["bitfinex","BTCUSD",1646684585362,1.65,37520.0,37509.0,0.001]
["bitfinex","BTCUSD",1646684585626,0.14883709,37510.0,37509.0,0.001]
["bitfinex","BTCUSD",1646684585820,2.00096207,37510.0,37509.0,0.001]
["bitfinex","BTCUSD",1646684586022,2.05096207,37510.0,37509.0,0.001]
["bitfinex","BTCUSD",1646684586219,2.38685847,37510.0,37509.0,0.001]
["bitfinex","BTCUSD",1646684586421,2.38685847,37510.0,37494.0,0.30970142]
["bitfinex","BTCUSD",1646684586422,0.21507483,37503.0,37494.0,0.30970142]
["bitfinex","BTCUSD",1646684586622,0.16293921,37502.0,37494.0,0.30970142]
["bitfinex","BTCUSD",1646684586828,0.0534,37504.0,37495.0,0.00116291]
["bitfinex","BTCUSD",1646684586829,0.09995443,37504.0,37495.0,0.00116291]
["bitfinex","BTCUSD",1646684587221,0.05,37503.0,37495.0,0.00116291]
["bitfinex","BTCUSD",1646684587523,0.3205443,37502.0,37490.0,0.70841448]
["bitfinex","BTCUSD",1646684587721,0.3705443,37502.0,37490.0,0.70841448]
["bitfinex","BTCUSD",1646684587922,0.09995443,37498.0,37490.0,0.70841448]
["bitfinex","BTCUSD",1646684588320,0.22894759,37498.0,37491.0,0.409059]
["bitfinex","BTCUSD",1646684588520,0.3739443,37502.0,37495.0,0.27455774]
["bitfinex","BTCUSD",1646684588722,0.09995443,37504.0,37496.0,0.409059]
["bitfinex","BTCUSD",1646684588923,0.01332,37507.0,37496.0,0.41022191]
["bitfinex","BTCUSD",1646684589121,0.3739443,37510.0,37496.0,0.00116291]
["bitfinex","BTCUSD",1646684589364,0.0534,37510.0,37500.0,0.00116291]
["bitfinex","BTCUSD",1646684589558,0.0534,37510.0,37504.0,0.29571924]
["bitfinex","BTCUSD",1646684589559,0.2019412,37510.0,37504.0,0.29571924]
["bitfinex","BTCUSD",1646684589758,0.64027701,37511.0,37504.0,0.29571924]
["bitfinex","BTCUSD",1646684589960,0.64027701,37511.0,37504.0,0.34571924]
["bitfinex","BTCUSD",1646684589961,0.07997701,37511.0,37504.0,0.34571924]
["bitfinex","BTCUSD",1646684590363,0.07997701,37511.0,37500.0,0.00116291]
["bitfinex","BTCUSD",1646684590663,0.3205443,37510.0,37499.0,0.05]
["bitfinex","BTCUSD",1646684590859,0.3205443,37510.0,37498.0,0.05116291]
["bitfinex","BTCUSD",1646684591058,0.3205443,37510.0,37498.0,0.00116291]
["bitfinex","BTCUSD",1646684591260,0.3205443,37510.0,37498.0,0.30837461]
["bitfinex","BTCUSD",1646684591459,0.3205443,37510.0,37499.0,0.409059]
["bitfinex","BTCUSD",1646684591663,0.07997701,37511.0,37505.0,0.409059]
["bitfinex","BTCUSD",1646684592261,0.12997701,37511.0,37505.0,0.459059]
["bitfinex","BTCUSD",1646684592662,0.12997701,37511.0,37508.0,0.32914494]
["bitfinex","BTCUSD",1646684592863,0.12997701,37511.0,37509.0,0.409059]
["bitfinex","BTCUSD",1646684594106,0.07997701,37511.0,37509.0,0.409059]
["bitfinex","BTCUSD",1646684595907,0.07997701,37511.0,37508.0,0.05]
["bitfinex","BTCUSD",1646684596110,0.19667501,37511.0,37504.0,0.003]
["bitfinex","BTCUSD",1646684596309,0.19667501,37511.0,37497.0,0.00116291]
["bitfinex","BTCUSD",1646684596310,0.462459,37510.0,37497.0,0.00116291]
["bitfinex","BTCUSD",1646684596508,0.18636447,37509.0,37502.0,0.01067]
["bitfinex","BTCUSD",1646684596759,0.25641774,37506.0,37497.0,0.00116291]
["bitfinex","BTCUSD",1646684596954,0.45808579,37506.0,37497.0,0.00116291]
["bitfinex","BTCUSD",1646684597158,0.50808579,37506.0,37498.0,0.409059]
["bitfinex","BTCUSD",1646684597354,0.50808579,37506.0,37499.0,0.409059]
["bitfinex","BTCUSD",1646684597558,0.50808579,37506.0,37497.0,0.002]
["bitfinex","BTCUSD",1646684597758,0.409059,37504.0,37497.0,0.002]
["bitfinex","BTCUSD",1646684597962,0.02870852,37502.0,37497.0,0.002]
["bitfinex","BTCUSD",1646684598158,0.462459,37501.0,37497.0,0.002]
["bitfinex","BTCUSD",1646684598358,0.462459,37501.0,37490.0,0.70841448]
["bitfinex","BTCUSD",1646684598359,0.475778,37499.0,37490.0,0.70841448]
["bitfinex","BTCUSD",1646684598558,0.25115358,37499.0,37490.0,0.70841448]
["bitfinex","BTCUSD",1646684598758,0.09995443,37500.0,37491.0,0.7296033]
["bitfinex","BTCUSD",1646684598958,0.05,37501.0,37494.0,0.409059]
["bitfinex","BTCUSD",1646684599158,0.05,37503.0,37494.0,0.409059]
["bitfinex","BTCUSD",1646684599662,0.07999053,37505.0,37499.0,0.00116291]
["bitfinex","BTCUSD",1646684599860,0.07999053,37505.0,37500.0,0.409059]
["bitfinex","BTCUSD",1646684600261,0.07999053,37505.0,37500.0,0.459059]
["bitfinex","BTCUSD",1646684600518,0.2408,37511.0,37503.0,0.409059]
["bitfinex","BTCUSD",1646684600717,0.2408,37511.0,37498.0,0.066683]
["bitfinex","BTCUSD",1646684600718,0.1763802,37514.0,37499.0,0.58324758]
["bitfinex","BTCUSD",1646684600920,0.1763802,37514.0,37500.0,0.409059]
["bitfinex","BTCUSD",1646684601119,0.1763802,37514.0,37504.0,0.00116291]
["bitfinex","BTCUSD",1646684601320,0.1763802,37514.0,37501.0,0.409059]
["bitfinex","BTCUSD",1646684601519,0.26289086,37511.0,37500.0,0.4205443]
["bitfinex","BTCUSD",1646684601730,0.0999,37513.0,37501.0,0.7296033]
["bitfinex","BTCUSD",1646684601920,0.09995443,37516.0,37504.0,0.409059]
["bitfinex","BTCUSD",1646684602119,0.05,37515.0,37500.0,0.4205443]
["bitfinex","BTCUSD",1646684602323,0.0574704,37517.0,37501.0,0.409059]
["bitfinex","BTCUSD",1646684602520,0.0574704,37517.0,37503.0,0.409059]
["bitfinex","BTCUSD",1646684602521,0.09995443,37516.0,37503.0,0.409059]
["bitfinex","BTCUSD",1646684602722,0.2011228,37509.0,37501.0,0.409059]
["bitfinex","BTCUSD",1646684603122,0.0999,37512.0,37508.0,0.00116291]
["bitfinex","BTCUSD",1646684603327,0.09995443,37516.0,37510.0,0.00116291]
["bitfinex","BTCUSD",1646684603328,0.001,37516.0,37510.0,0.00116291]
["bitfinex","BTCUSD",1646684603522,0.001,37516.0,37511.0,0.409059]
["bitfinex","BTCUSD",1646684603922,0.001,37516.0,37511.0,0.459059]
["bitfinex","BTCUSD",1646684604562,0.16269446,37517.0,37511.0,0.459059]
["bitfinex","BTCUSD",1646684604761,0.18790642,37521.0,37511.0,0.459059]
["bitfinex","BTCUSD",1646684605162,0.18790642,37521.0,37511.0,0.05]
["bitfinex","BTCUSD",1646684605360,0.18790642,37521.0,37512.0,0.409059]
["bitfinex","BTCUSD",1646684605559,0.08795199,37521.0,37512.0,0.409059]
["bitfinex","BTCUSD",1646684605775,0.19577193,37519.0,37512.0,0.459059]
["bitfinex","BTCUSD",1646684605959,0.08795199,37521.0,37512.0,0.459059]
["bitfinex","BTCUSD",1646684606161,0.08795199,37521.0,37512.0,0.46022191]
["bitfinex","BTCUSD",1646684606364,0.08795199,37521.0,37512.0,0.459059]
["bitfinex","BTCUSD",1646684606860,0.08295109,37521.0,37512.0,0.459059]
["bitfinex","BTCUSD",1646684607261,0.13295109,37521.0,37515.0,0.459059]
["bitfinex","BTCUSD",1646684607763,0.08295109,37521.0,37515.0,0.459059]
["bitfinex","BTCUSD",1646684608703,0.08295109,37521.0,37515.0,0.05]
["bitfinex","BTCUSD",1646684608902,0.08295109,37521.0,37509.0,0.409059]
["bitfinex","BTCUSD",1646684609103,0.13295109,37521.0,37508.0,0.05]
["bitfinex","BTCUSD",1646684609402,0.16106916,37521.0,37510.0,0.002]
["bitfinex","BTCUSD",1646684609601,0.16106916,37521.0,37510.0,0.052]
["bitfinex","BTCUSD",1646684609807,0.21851239,37517.0,37511.0,0.409059]
["bitfinex","BTCUSD",1646684610304,0.21851239,37517.0,37510.0,0.002]
["bitfinex","BTCUSD",1646684610305,0.26851239,37517.0,37510.0,0.002]
["bitfinex","BTCUSD",1646684610617,0.33779879,37517.0,37510.0,0.002]
["bitfinex","BTCUSD",1646684610804,0.09995443,37516.0,37510.0,0.002]
["bitfinex","BTCUSD",1646684611003,0.09995443,37516.0,37504.0,0.00116291]
["bitfinex","BTCUSD",1646684611203,0.02995443,37516.0,37507.0,0.31498068]
["bitfinex","BTCUSD",1646684611504,0.27508542,37513.0,37507.0,0.31498068]
["bitfinex","BTCUSD",1646684611762,0.30320957,37517.0,37508.0,0.409059]
["bitfinex","BTCUSD",1646684611961,0.09995443,37516.0,37508.0,0.409059]
["bitfinex","BTCUSD",1646684612364,0.09995443,37516.0,37508.0,0.459059]
["bitfinex","BTCUSD",1646684612566,0.05,37517.0,37511.0,0.409059]
["bitfinex","BTCUSD",1646684612760,0.05,37517.0,37511.0,0.459059]
["bitfinex","BTCUSD",1646684612962,0.09995443,37516.0,37511.0,0.459059]
["bitfinex","BTCUSD",1646684613161,0.05,37519.0,37511.0,0.459059]
["bitfinex","BTCUSD",1646684613563,0.17005829,37519.0,37511.0,0.459059]
["bitfinex","BTCUSD",1646684613760,0.05,37519.0,37511.0,0.459059]
["bitfinex","BTCUSD",1646684613965,0.23290552,37521.0,37518.0,0.24855348]
["bitfinex","BTCUSD",1646684613966,0.08295109,37521.0,37518.0,0.24855348]
["bitfinex","BTCUSD",1646684614163,0.08295109,37521.0,37519.0,0.409059]
["bitfinex","BTCUSD",1646684614563,0.08295109,37521.0,37519.0,0.459059]
["bitfinex","BTCUSD",1646684615807,0.08295109,37521.0,37516.0,0.05]
["bitfinex","BTCUSD",1646684616008,0.08295109,37521.0,37517.0,0.409059]
["bitfinex","BTCUSD",1646684616312,0.08295109,37521.0,37517.0,0.459059]
["bitfinex","BTCUSD",1646684616913,0.066687,37519.0,37508.0,0.2487]
["bitfinex","BTCUSD",1646684617110,0.0999,37516.0,37507.0,0.409059]
["bitfinex","BTCUSD",1646684617510,0.09995443,37515.0,37507.0,0.409059]
["bitfinex","BTCUSD",1646684617715,0.31383047,37515.0,37507.0,0.409059]
["bitfinex","BTCUSD",1646684618112,0.13295109,37521.0,37507.0,0.409059]
["bitfinex","BTCUSD",1646684618113,0.09995443,37517.0,37507.0,0.409059]
["bitfinex","BTCUSD",1646684618311,0.09995443,37517.0,37513.0,0.001]
["bitfinex","BTCUSD",1646684618514,0.05,37517.0,37514.0,0.409059]
["bitfinex","BTCUSD",1646684618715,0.36116108,37518.0,37513.0,0.001]
["bitfinex","BTCUSD",1646684618912,0.21120665,37518.0,37509.0,0.28897446]
["bitfinex","BTCUSD",1646684619116,0.21120665,37518.0,37510.0,0.409059]
["bitfinex","BTCUSD",1646684619362,0.19985443,37519.0,37510.0,0.459059]
["bitfinex","BTCUSD",1646684620061,0.19985443,37519.0,37510.0,0.05]
["bitfinex","BTCUSD",1646684620271,0.16304763,37515.0,37509.0,0.05]
["bitfinex","BTCUSD",1646684620463,0.19985443,37519.0,37510.0,0.409059]
["bitfinex","BTCUSD",1646684620664,0.19985443,37519.0,37506.0,0.409059]
["bitfinex","BTCUSD",1646684620863,0.24985443,37519.0,37507.0,0.15]
["bitfinex","BTCUSD",1646684621064,0.24985443,37519.0,37503.0,0.025]
["bitfinex","BTCUSD",1646684621266,0.28729085,37514.0,37503.0,0.2558467]
["bitfinex","BTCUSD",1646684621463,0.28729085,37514.0,37504.0,0.409059]
["bitfinex","BTCUSD",1646684621464,0.09995443,37514.0,37504.0,0.409059]
["bitfinex","BTCUSD",1646684621864,0.07997388,37513.0,37504.0,0.47574257]
["bitfinex","BTCUSD",1646684622365,0.07997388,37513.0,37506.0,0.409059]
["bitfinex","BTCUSD",1646684622562,0.05,37514.0,37513.0,0.15994775]
["bitfinex","BTCUSD",1646684622765,0.1,37519.0,37513.0,0.20994775]
["bitfinex","BTCUSD",1646684623005,0.0999,37519.0,37513.0,0.20994775]
["bitfinex","BTCUSD",1646684623206,0.31386253,37519.0,37513.0,0.20994775]
["bitfinex","BTCUSD",1646684623406,0.21396253,37519.0,37513.0,0.20994775]
["bitfinex","BTCUSD",1646684623607,0.0999,37518.0,37513.0,0.20994775]
["bitfinex","BTCUSD",1646684623808,0.1499,37518.0,37513.0,0.20994775]
["bitfinex","BTCUSD",1646684624006,0.07997027,37514.0,37513.0,0.20994775]
["bitfinex","BTCUSD",1646684624209,0.07997027,37514.0,37513.0,0.61900675]
["bitfinex","BTCUSD",1646684626855,0.07997027,37514.0,37513.0,0.20994775]
["bitfinex","BTCUSD",1646684627054,0.07997027,37514.0,37513.0,0.61900675]
["bitfinex","BTCUSD",1646684628457,0.07997027,37514.0,37513.0,0.20994775]
["bitfinex","BTCUSD",1646684629255,0.07997027,37514.0,37513.0,0.61900675]
["bitfinex","BTCUSD",1646684629856,0.07997027,37514.0,37513.0,0.86682378]
["bitfinex","BTCUSD",1646684630712,0.07997027,37514.0,37513.0,0.96682378]
["bitfinex","BTCUSD",1646684631711,0.07997027,37514.0,37513.0,1.03348483]
["bitfinex","BTCUSD",1646684631913,0.07997027,37514.0,37513.0,0.96682378]
["bitfinex","BTCUSD",1646684633218,0.07997027,37514.0,37513.0,1.56757341]
["bitfinex","BTCUSD",1646684634120,0.01955449,37514.0,37513.0,1.66757341]
["bitfinex","BTCUSD",1646684634369,0.08295109,37521.0,37515.0,0.066649]
["bitfinex","BTCUSD",1646684634561,0.08295109,37521.0,37516.0,0.409059]
["bitfinex","BTCUSD",1646684634761,0.08295109,37521.0,37518.0,0.21783716]
["bitfinex","BTCUSD",1646684634962,0.08295109,37521.0,37519.0,0.70647989]
["bitfinex","BTCUSD",1646684635163,0.08295109,37521.0,37519.0,0.75647989]
["bitfinex","BTCUSD",1646684637466,0.00012318,37525.0,37519.0,0.75647989]
["bitfinex","BTCUSD",1646684637668,0.00012318,37525.0,37520.0,0.31785974]
["bitfinex","BTCUSD",1646684637867,0.0033,37526.0,37521.0,0.409059]
["bitfinex","BTCUSD",1646684638111,0.0033,37526.0,37523.0,0.409059]
["bitfinex","BTCUSD",1646684638306,0.00011034,37525.0,37523.0,0.409059]
["bitfinex","BTCUSD",1646684638508,0.08434329,37527.0,37525.0,0.409059]
["bitfinex","BTCUSD",1646684638509,0.08324329,37527.0,37525.0,0.409059]
["bitfinex","BTCUSD",1646684638805,0.08324329,37527.0,37525.0,0.459059]
["bitfinex","BTCUSD",1646684638806,0.04411229,37527.0,37525.0,0.459059]
["bitfinex","BTCUSD",1646684639504,0.04411229,37527.0,37526.0,0.71596358]
["bitfinex","BTCUSD",1646684639704,0.04411229,37527.0,37526.0,0.409059]
["bitfinex","BTCUSD",1646684641407,0.36074411,37527.0,37526.0,0.409059]
["bitfinex","BTCUSD",1646684641608,0.36074411,37527.0,37523.0,0.05]
["bitfinex","BTCUSD",1646684641609,0.23306793,37526.0,37523.0,0.05]
["bitfinex","BTCUSD",1646684641859,0.23306793,37526.0,37522.0,9e-05]
["bitfinex","BTCUSD",1646684641860,0.31663182,37525.0,37522.0,9e-05]
["bitfinex","BTCUSD",1646684642857,0.81663182,37525.0,37522.0,9e-05]
["bitfinex","BTCUSD",1646684644457,0.5,37523.0,37522.0,19.00009]
["bitfinex","BTCUSD",1646684644658,0.81663182,37523.0,37522.0,19.00009]
["bitfinex","BTCUSD",1646684644862,0.55,37523.0,37522.0,19.00009]
["bitfinex","BTCUSD",1646684646309,0.5,37523.0,37522.0,19.00009]
["bitfinex","BTCUSD",1646684647509,0.49600288,37523.0,37522.0,19.00009]
["bitfinex","BTCUSD",1646684649759,0.67612362,37523.0,37522.0,19.00009]
["bitfinex","BTCUSD",1646684649964,1.40181444,37523.0,37522.0,19.00009]
["bitfinex","BTCUSD",1646684650162,0.49600288,37523.0,37522.0,19.00009]
["bitfinex","BTCUSD",1646684650362,0.49600288,37523.0,37522.0,19.409149]
["bitfinex","BTCUSD",1646684650863,0.49600288,37523.0,37522.0,19.0]
["bitfinex","BTCUSD",1646684651064,0.49490288,37523.0,37522.0,19.409059]
["bitfinex","BTCUSD",1646684651262,0.49270288,37523.0,37522.0,19.409059]
["bitfinex","BTCUSD",1646684651862,0.54421976,37527.0,37522.0,19.409059]
["bitfinex","BTCUSD",1646684652362,0.54411229,37527.0,37522.0,19.409059]
["bitfinex","BTCUSD",1646684652563,0.0011,37528.0,37527.0,0.03522826]
["bitfinex","BTCUSD",1646684652762,0.0011,37528.0,37527.0,0.44428726]
["bitfinex","BTCUSD",1646684653010,0.0011,37528.0,37527.0,0.49428726]
["bitfinex","BTCUSD",1646684654208,0.08104137,37528.0,37527.0,0.49428726]
["bitfinex","BTCUSD",1646684655812,0.08104137,37528.0,37527.0,0.49437726]
["bitfinex","BTCUSD",1646684656218,0.54010037,37528.0,37527.0,0.03531826]
["bitfinex","BTCUSD",1646684656615,0.7349548,37528.0,37527.0,0.03531826]
["bitfinex","BTCUSD",1646684658261,0.65501343,37528.0,37527.0,0.03531826]
["bitfinex","BTCUSD",1646684658459,0.70411343,37528.0,37527.0,0.03531826]
["bitfinex","BTCUSD",1646684659261,0.0461,37528.0,37527.0,0.03531826]
["bitfinex","BTCUSD",1646684659461,0.00230914,37529.0,37527.0,0.03531826]
["bitfinex","BTCUSD",1646684659661,0.0022,37529.0,37527.0,0.03531826]
["bitfinex","BTCUSD",1646684660062,0.00230914,37529.0,37527.0,0.03531826]
["bitfinex","BTCUSD",1646684660811,0.0022,37529.0,37528.0,0.409059]
["bitfinex","BTCUSD",1646684661207,0.0022,37529.0,37527.0,0.08522826]
["bitfinex","BTCUSD",1646684664359,0.0022,37529.0,37528.0,0.409059]
["bitfinex","BTCUSD",1646684664559,0.0011,37531.0,37529.0,1.65]
["bitfinex","BTCUSD",1646684664762,0.0011,37531.0,37530.0,0.409059]
["bitfinex","BTCUSD",1646684665161,0.0011,37531.0,37530.0,0.7276943]
["bitfinex","BTCUSD",1646684665361,0.00153226,37536.0,37531.0,1.65]
["bitfinex","BTCUSD",1646684665362,0.00020444,37535.0,37531.0,1.65]
["bitfinex","BTCUSD",1646684665564,0.00020444,37535.0,37532.0,0.475688]
["bitfinex","BTCUSD",1646684665759,0.00020444,37535.0,37532.0,0.60894613]
["bitfinex","BTCUSD",1646684666362,0.00020444,37535.0,37532.0,0.54231713]
["bitfinex","BTCUSD",1646684666562,0.00020444,37535.0,37532.0,0.409059]
["bitfinex","BTCUSD",1646684666766,0.00020444,37535.0,37531.0,1.65]
["bitfinex","BTCUSD",1646684666963,0.00020444,37535.0,37532.0,0.409059]
["bitfinex","BTCUSD",1646684667262,0.00031417,37535.0,37532.0,0.409059]
["bitfinex","BTCUSD",1646684667463,0.00301417,37538.0,37535.0,0.25544638]
["bitfinex","BTCUSD",1646684667863,0.0022,37538.0,37535.0,0.25544638]
["bitfinex","BTCUSD",1646684668117,0.19912478,37539.0,37536.0,1.3]
["bitfinex","BTCUSD",1646684668916,0.09922478,37539.0,37536.0,1.3]
["bitfinex","BTCUSD",1646684669119,0.0999,37538.0,37536.0,1.3]
["bitfinex","BTCUSD",1646684669321,0.0999,37537.0,37536.0,1.3]
["bitfinex","BTCUSD",1646684669919,0.0999,37537.0,37535.0,0.25544638]
["bitfinex","BTCUSD",1646684670320,0.0999,37537.0,37534.0,0.010661]
["bitfinex","BTCUSD",1646684670520,0.0999,37537.0,37530.0,0.06663855]
["bitfinex","BTCUSD",1646684670720,0.0999,37535.0,37531.0,0.409059]
["bitfinex","BTCUSD",1646684670921,0.0999,37535.0,37532.0,0.409059]
["bitfinex","BTCUSD",1646684671524,0.00011816,37538.0,37527.0,0.03522826]
["bitfinex","BTCUSD",1646684671525,0.3186353,37534.0,37527.0,0.03522826]
["bitfinex","BTCUSD",1646684671763,0.00011816,37538.0,37527.0,0.03522826]
["bitfinex","BTCUSD",1646684671764,0.508959,37528.0,37527.0,0.03522826]
["bitfinex","BTCUSD",1646684671967,0.8267943,37528.0,37527.0,0.03522826]
["bitfinex","BTCUSD",1646684672162,0.85328777,37528.0,37527.0,0.03522826]
["bitfinex","BTCUSD",1646684672363,1.07344357,37528.0,37527.0,0.03522826]
["bitfinex","BTCUSD",1646684672562,1.23501757,37528.0,37527.0,0.03522826]
["bitfinex","BTCUSD",1646684672964,1.68708743,37528.0,37527.0,2.826e-05]
["bitfinex","BTCUSD",1646684673167,1.83708743,37528.0,37527.0,2.826e-05]
["bitfinex","BTCUSD",1646684673365,1.01968743,37528.0,37527.0,2.826e-05]
["bitfinex","BTCUSD",1646684673561,1.01968743,37528.0,37522.0,19.0]
["bitfinex","BTCUSD",1646684673762,0.475737,37525.0,37522.0,19.0]
["bitfinex","BTCUSD",1646684673963,0.09995443,37523.0,37522.0,19.0]
["bitfinex","BTCUSD",1646684674163,0.50901343,37523.0,37522.0,19.0]
["bitfinex","BTCUSD",1646684674763,0.66231343,37523.0,37522.0,19.0]
["bitfinex","BTCUSD",1646684674964,0.76221343,37523.0,37522.0,19.0]
["bitfinex","BTCUSD",1646684675163,1.00970244,37523.0,37522.0,19.0]
["bitfinex","BTCUSD",1646684675369,1.82710244,37523.0,37522.0,17.41029263]
["bitfinex","BTCUSD",1646684675618,3.37825523,37523.0,37522.0,17.41029263]
["bitfinex","BTCUSD",1646684675818,2.38466332,37523.0,37522.0,15.94472466]
["bitfinex","BTCUSD",1646684676014,2.35753053,37523.0,37522.0,15.23223303]
["bitfinex","BTCUSD",1646684676415,2.75994152,37523.0,37522.0,15.23223303]
["bitfinex","BTCUSD",1646684676615,3.75353343,37523.0,37522.0,10.992117]
["bitfinex","BTCUSD",1646684676820,3.68549597,37523.0,37522.0,9.63752907]
["bitfinex","BTCUSD",1646684677016,3.67077071,37523.0,37522.0,9.63752907]
["bitfinex","BTCUSD",1646684677218,3.77067071,37523.0,37522.0,9.63752907]
["bitfinex","BTCUSD",1646684677415,2.77067071,37523.0,37522.0,9.63752907]
["bitfinex","BTCUSD",1646684677616,2.77067071,37523.0,37522.0,8.83706107]
["bitfinex","BTCUSD",1646684677814,3.77067071,37523.0,37522.0,8.83706107]
["bitfinex","BTCUSD",1646684678015,2.87067071,37523.0,37522.0,8.83706107]
["bitfinex","BTCUSD",1646684678215,2.88708237,37523.0,37522.0,8.83706107]
["bitfinex","BTCUSD",1646684678416,2.87067071,37523.0,37522.0,8.83706107]
["bitfinex","BTCUSD",1646684678615,4.07047071,37523.0,37522.0,8.83706107]
["bitfinex","BTCUSD",1646684678818,4.07047071,37523.0,37522.0,8.83406107]
["bitfinex","BTCUSD",1646684679016,2.48047071,37523.0,37522.0,8.83406107]
["bitfinex","BTCUSD",1646684679277,2.48047071,37523.0,37522.0,8.43382307]
["bitfinex","BTCUSD",1646684679477,2.48447071,37523.0,37522.0,8.43082307]
["bitfinex","BTCUSD",1646684679880,2.38447071,37523.0,37522.0,8.42782307]
["bitfinex","BTCUSD",1646684680077,2.37115071,37523.0,37522.0,8.42482307]
["bitfinex","BTCUSD",1646684680278,2.46045071,37523.0,37522.0,8.41582307]
["bitfinex","BTCUSD",1646684680478,2.46045071,37523.0,37522.0,8.41282307]
["bitfinex","BTCUSD",1646684680479,2.42382999,37523.0,37522.0,8.41282307]
["bitfinex","BTCUSD",1646684680679,2.41982999,37523.0,37522.0,8.41282307]
["bitfinex","BTCUSD",1646684680878,2.26982999,37523.0,37522.0,8.41282307]
["bitfinex","BTCUSD",1646684681079,1.57961343,37523.0,37522.0,8.41282307]
["bitfinex","BTCUSD",1646684681281,1.47961343,37523.0,37522.0,8.41282307]
["bitfinex","BTCUSD",1646684681982,1.85932999,37523.0,37522.0,8.41282307]
["bitfinex","BTCUSD",1646684682284,1.81743684,37523.0,37522.0,7.53440357]
["bitfinex","BTCUSD",1646684682485,1.91733684,37523.0,37522.0,7.53440357]
["bitfinex","BTCUSD",1646684682882,1.85663684,37523.0,37522.0,7.53440357]
["bitfinex","BTCUSD",1646684683109,1.95663684,37523.0,37522.0,7.53440357]
["bitfinex","BTCUSD",1646684683515,2.20916081,37523.0,37522.0,7.53440357]
["bitfinex","BTCUSD",1646684684113,3.12533006,37523.0,37522.0,6.73389357]
["bitfinex","BTCUSD",1646684684412,3.22533006,37523.0,37522.0,6.63395104]
["bitfinex","BTCUSD",1646684684614,3.23173815,37523.0,37522.0,6.62595104]
["bitfinex","BTCUSD",1646684684812,3.23173815,37523.0,37522.0,6.54595104]
["bitfinex","BTCUSD",1646684685811,3.23173815,37523.0,37522.0,5.67650825]
["bitfinex","BTCUSD",1646684686014,3.23173815,37523.0,37522.0,5.63750825]
["bitfinex","BTCUSD",1646684686214,3.48191925,37523.0,37522.0,5.63750825]
["bitfinex","BTCUSD",1646684686612,3.48191925,37523.0,37522.0,5.59720825]
["bitfinex","BTCUSD",1646684687062,3.13191925,37523.0,37522.0,5.59720825]
["bitfinex","BTCUSD",1646684687266,3.58191925,37523.0,37522.0,5.59720825]
["bitfinex","BTCUSD",1646684688265,3.13191925,37523.0,37522.0,5.59720825]
["bitfinex","BTCUSD",1646684688467,3.03201925,37523.0,37522.0,5.59720825]
["bitfinex","BTCUSD",1646684688667,2.54601343,37523.0,37522.0,5.59720825]
["bitfinex","BTCUSD",1646684689274,2.39631343,37523.0,37522.0,5.59720825]
["bitfinex","BTCUSD",1646684689666,2.14631343,37523.0,37522.0,5.59720825]
["bitfinex","BTCUSD",1646684690522,2.24631343,37523.0,37522.0,5.59720825]
["bitfinex","BTCUSD",1646684690721,2.14641343,37523.0,37522.0,5.59720825]
["bitfinex","BTCUSD",1646684690920,0.66231343,37523.0,37522.0,5.59720825]
["bitfinex","BTCUSD",1646684691130,0.50901343,37523.0,37522.0,5.59720825]
["bitfinex","BTCUSD",1646684691321,0.50901343,37523.0,37522.0,5.59711825]
["bitfinex","BTCUSD",1646684692124,1.22641343,37523.0,37522.0,5.59711825]
["bitfinex","BTCUSD",1646684692322,1.29309743,37523.0,37522.0,5.64711825]
["bitfinex","BTCUSD",1646684692522,0.50901343,37523.0,37522.0,5.64711825]
["bitfinex","BTCUSD",1646684692923,1.32641343,37523.0,37522.0,5.64711825]
["bitfinex","BTCUSD",1646684693322,1.42641343,37523.0,37522.0,5.64711825]
["bitfinex","BTCUSD",1646684693522,0.61501343,37523.0,37522.0,5.64711825]
["bitfinex","BTCUSD",1646684693921,1.43241343,37523.0,37522.0,5.64711825]
["bitfinex","BTCUSD",1646684694366,0.61501343,37523.0,37522.0,5.64711825]
["bitfinex","BTCUSD",1646684694764,0.60901343,37523.0,37522.0,5.64711825]
["bitfinex","BTCUSD",1646684694964,1.42641343,37523.0,37522.0,5.64711825]
["bitfinex","BTCUSD",1646684695164,1.47971343,37523.0,37522.0,5.64711825]
["bitfinex","BTCUSD",1646684695663,1.49301209,37523.0,37522.0,5.64711825]
["bitfinex","BTCUSD",1646684696066,1.59301209,37523.0,37522.0,5.08240643]
["bitfinex","BTCUSD",1646684696467,1.74301209,37523.0,37522.0,5.08240643]
["bitfinex","BTCUSD",1646684696669,1.59301209,37523.0,37522.0,6.44746943]
["bitfinex","BTCUSD",1646684696866,1.49301209,37523.0,37522.0,6.44746943]
["bitfinex","BTCUSD",1646684697065,1.49257159,37523.0,37522.0,6.44746943]
["bitfinex","BTCUSD",1646684697265,1.59257159,37523.0,37522.0,6.44746943]
["bitfinex","BTCUSD",1646684697569,1.57971343,37523.0,37522.0,6.44746943]
["bitfinex","BTCUSD",1646684698409,0.76231343,37523.0,37522.0,6.44746943]
["bitfinex","BTCUSD",1646684698609,1.57971343,37523.0,37522.0,6.44746943]
["bitfinex","BTCUSD",1646684698810,0.66231343,37523.0,37522.0,6.44746943]
["bitfinex","BTCUSD",1646684700615,0.66231343,37523.0,37522.0,3.64746943]
["bitfinex","BTCUSD",1646684701313,0.97919307,37523.0,37522.0,3.64746943]
["bitfinex","BTCUSD",1646684701512,0.76931343,37523.0,37522.0,3.64746943]
["bitfinex","BTCUSD",1646684701776,0.66931343,37523.0,37522.0,3.64746943]
["bitfinex","BTCUSD",1646684702069,0.107,37523.0,37522.0,3.64746943]
["bitfinex","BTCUSD",1646684702263,0.107,37523.0,37522.0,3.69746943]
["bitfinex","BTCUSD",1646684702264,0.007,37523.0,37522.0,3.69746943]
["bitfinex","BTCUSD",1646684702764,0.408892,37523.0,37522.0,3.64746943]
["bitfinex","BTCUSD",1646684703171,1.326292,37523.0,37522.0,3.64746943]
["bitfinex","BTCUSD",1646684703466,1.598882,37523.0,37522.0,2.64916943]
["bitfinex","BTCUSD",1646684703665,1.752182,37523.0,37522.0,2.64916943]
["bitfinex","BTCUSD",1646684704666,1.646182,37523.0,37522.0,2.64916943]
["bitfinex","BTCUSD",1646684704866,1.546282,37523.0,37522.0,2.64916943]
["bitfinex","BTCUSD",1646684705512,1.752282,37523.0,37522.0,2.64916943]
["bitfinex","BTCUSD",1646684705719,1.852282,37523.0,37522.0,2.64916943]
["bitfinex","BTCUSD",1646684706114,1.852282,37523.0,37522.0,2.38425249]
["bitfinex","BTCUSD",1646684706713,1.846282,37523.0,37522.0,2.38425249]
["bitfinex","BTCUSD",1646684706913,1.746282,37523.0,37522.0,2.38425249]
["bitfinex","BTCUSD",1646684707216,0.762192,37523.0,37522.0,2.38425249]
["bitfinex","BTCUSD",1646684707415,0.762192,37523.0,37522.0,2.43425249]
["bitfinex","BTCUSD",1646684707416,0.3,37523.0,37522.0,2.43425249]
["bitfinex","BTCUSD",1646684707615,0.2,37523.0,37522.0,2.43425249]
["bitfinex","BTCUSD",1646684708220,0.2,37523.0,37522.0,2.96318333]
["bitfinex","BTCUSD",1646684708517,0.08794595,37524.0,37523.0,1.65]
["bitfinex","BTCUSD",1646684708719,0.1,37530.0,37523.0,2.058892]
["bitfinex","BTCUSD",1646684708919,0.01118643,37536.0,37526.0,0.15]
["bitfinex","BTCUSD",1646684709122,0.01131417,37539.0,37531.0,0.02677]
["bitfinex","BTCUSD",1646684709362,0.01131417,37539.0,37538.0,0.16295723]
["bitfinex","BTCUSD",1646684709564,0.01131417,37539.0,37538.0,0.19923723]
["bitfinex","BTCUSD",1646684709761,0.1,37542.0,37538.0,0.19923723]
["bitfinex","BTCUSD",1646684709960,1.417e-05,37540.0,37538.0,0.19923723]
["bitfinex","BTCUSD",1646684710161,0.1,37542.0,37539.0,1.65]
["bitfinex","BTCUSD",1646684710364,0.31126153,37542.0,37538.0,0.05]
["bitfinex","BTCUSD",1646684710563,0.0001018,37540.0,37538.0,0.05]
["bitfinex","BTCUSD",1646684710766,0.0001018,37540.0,37537.0,0.36886965]
["bitfinex","BTCUSD",1646684711360,0.1,37542.0,37537.0,0.36886965]
["bitfinex","BTCUSD",1646684711561,0.00011029,37540.0,37537.0,0.36886965]
["bitfinex","BTCUSD",1646684711961,0.00011029,37540.0,37526.0,0.5911]
["bitfinex","BTCUSD",1646684711962,0.408892,37539.0,37526.0,0.5911]
["bitfinex","BTCUSD",1646684712164,0.408892,37537.0,37526.0,0.5911]
["bitfinex","BTCUSD",1646684712361,0.408892,37537.0,37524.0,1.8767]
["bitfinex","BTCUSD",1646684712362,0.1,37531.0,37524.0,1.8767]
["bitfinex","BTCUSD",1646684712562,0.1,37531.0,37524.0,1.65]
["bitfinex","BTCUSD",1646684712767,0.1,37535.0,37526.0,0.02677]
["bitfinex","BTCUSD",1646684713013,0.1,37535.0,37530.0,0.19839532]
["bitfinex","BTCUSD",1646684713219,0.02979788,37536.0,37530.0,0.24839532]
["bitfinex","BTCUSD",1646684713417,0.1001105,37537.0,37530.0,0.24839532]
["bitfinex","BTCUSD",1646684713614,0.1001105,37537.0,37530.0,0.05]
["bitfinex","BTCUSD",1646684713615,0.01422878,37534.0,37530.0,0.05]
["bitfinex","BTCUSD",1646684713814,0.1,37540.0,37526.0,0.15]
["bitfinex","BTCUSD",1646684714016,0.03375788,37533.0,37527.0,0.06664187]
["bitfinex","BTCUSD",1646684714218,0.0001105,37537.0,37536.0,0.26426491]
["bitfinex","BTCUSD",1646684714619,0.0001105,37537.0,37536.0,0.31426491]
["bitfinex","BTCUSD",1646684715017,0.11121974,37542.0,37537.0,0.408892]
["bitfinex","BTCUSD",1646684715218,0.1,37542.0,37538.0,0.408892]
["bitfinex","BTCUSD",1646684715418,0.1,37542.0,37537.0,0.408892]
["bitfinex","BTCUSD",1646684715620,0.1,37543.0,37537.0,0.408892]
["bitfinex","BTCUSD",1646684715818,0.20706168,37543.0,37537.0,0.408892]
["bitfinex","BTCUSD",1646684716023,0.20706168,37543.0,37536.0,0.31426491]
["bitfinex","BTCUSD",1646684716422,0.0011,37544.0,37542.0,0.24286697]
["bitfinex","BTCUSD",1646684716622,0.1022,37546.0,37542.0,0.24286697]
["bitfinex","BTCUSD",1646684716623,0.01528886,37546.0,37542.0,0.24286697]
["bitfinex","BTCUSD",1646684716867,0.408892,37544.0,37542.0,0.05]
["bitfinex","BTCUSD",1646684717069,0.00887704,37541.0,37535.0,0.010661]
["bitfinex","BTCUSD",1646684717274,0.408892,37540.0,37535.0,0.010661]
["bitfinex","BTCUSD",1646684717470,0.01031557,37538.0,37535.0,0.010661]
["bitfinex","BTCUSD",1646684717669,0.408892,37537.0,37535.0,0.010661]
["bitfinex","BTCUSD",1646684717872,0.408892,37536.0,37535.0,0.010661]
["bitfinex","BTCUSD",1646684718574,0.066652,37537.0,37535.0,0.010661]
["bitfinex","BTCUSD",1646684718872,0.408892,37536.0,37535.0,0.010661]
["bitfinex","BTCUSD",1646684719073,0.1,37536.0,37535.0,0.010661]
["bitfinex","BTCUSD",1646684719273,0.408892,37536.0,37535.0,0.010661]
["bitfinex","BTCUSD",1646684719472,0.508892,37536.0,37535.0,0.010661]
["bitfinex","BTCUSD",1646684719671,0.608892,37536.0,37535.0,0.010661]
["bitfinex","BTCUSD",1646684719873,0.2,37536.0,37535.0,0.010661]
["bitfinex","BTCUSD",1646684720073,0.2,37536.0,37530.0,9e-05]
["bitfinex","BTCUSD",1646684720074,0.608892,37536.0,37530.0,9e-05]
["bitfinex","BTCUSD",1646684720371,0.12008356,37537.0,37530.0,9e-05]
["bitfinex","BTCUSD",1646684720372,0.2,37535.0,37530.0,9e-05]
["bitfinex","BTCUSD",1646684720612,0.09538457,37534.0,37530.0,9e-05]
["bitfinex","BTCUSD",1646684721009,0.07992888,37534.0,37530.0,9e-05]
["bitfinex","BTCUSD",1646684722011,0.07992888,37534.0,37531.0,0.408892]
["bitfinex","BTCUSD",1646684722409,0.07992888,37534.0,37532.0,0.17561068]
["bitfinex","BTCUSD",1646684722609,0.07992888,37534.0,37533.0,0.408892]
["bitfinex","BTCUSD",1646684722811,0.07992888,37534.0,37533.0,0.485662]
["bitfinex","BTCUSD",1646684723012,0.00012755,37537.0,37534.0,1.91771239]
["bitfinex","BTCUSD",1646684723410,0.00887704,37541.0,37534.0,1.91771239]
["bitfinex","BTCUSD",1646684723713,0.0093825,37541.0,37540.0,0.23761684]
["bitfinex","BTCUSD",1646684724464,0.4182745,37541.0,37540.0,0.05]
["bitfinex","BTCUSD",1646684724664,0.00887704,37541.0,37540.0,0.05]
["bitfinex","BTCUSD",1646684724863,0.032927,37540.0,37534.0,0.49094239]
["bitfinex","BTCUSD",1646684725063,0.02583077,37539.0,37534.0,0.49094239]
["bitfinex","BTCUSD",1646684725265,0.35400934,37541.0,37534.0,0.49094239]
["bitfinex","BTCUSD",1646684725266,0.03116517,37538.0,37534.0,0.49094239]
["bitfinex","BTCUSD",1646684725465,0.03199118,37537.0,37534.0,0.49094239]
["bitfinex","BTCUSD",1646684725665,0.03448605,37536.0,37534.0,0.49094239]
["bitfinex","BTCUSD",1646684726268,0.03448605,37536.0,37534.0,0.15985775]
["bitfinex","BTCUSD",1646684726466,0.0001015,37538.0,37534.0,0.15985775]
["bitfinex","BTCUSD",1646684726467,0.408892,37537.0,37534.0,0.15985775]
["bitfinex","BTCUSD",1646684726866,0.1,37537.0,37534.0,0.15985775]
["bitfinex","BTCUSD",1646684727071,0.475547,37536.0,37534.0,0.15994775]
["bitfinex","BTCUSD",1646684727269,0.1,37537.0,37534.0,0.15994775]
["bitfinex","BTCUSD",1646684727468,0.10011116,37537.0,37534.0,0.15994775]
["bitfinex","BTCUSD",1646684727669,0.408892,37536.0,37534.0,0.15994775]
["bitfinex","BTCUSD",1646684727868,0.10011116,37537.0,37534.0,0.15994775]
["bitfinex","BTCUSD",1646684728135,0.408892,37536.0,37534.0,0.20985775]
["bitfinex","BTCUSD",1646684728336,0.1,37537.0,37534.0,0.50567313]
["bitfinex","BTCUSD",1646684728534,0.00012024,37537.0,37534.0,0.50567313]
["bitfinex","BTCUSD",1646684728936,0.00012024,37537.0,37534.0,0.50499008]
["bitfinex","BTCUSD",1646684729334,0.1,37539.0,37534.0,0.70727104]
["bitfinex","BTCUSD",1646684729735,0.00012024,37537.0,37534.0,0.70727104]
["bitfinex","BTCUSD",1646684730534,0.1,37539.0,37534.0,0.70727104]
["bitfinex","BTCUSD",1646684730835,0.00011914,37537.0,37534.0,0.70727104]
["bitfinex","BTCUSD",1646684731867,0.00887704,37541.0,37534.0,0.70727104]
["bitfinex","BTCUSD",1646684732067,0.00887704,37541.0,37540.0,0.28172345]
["bitfinex","BTCUSD",1646684732267,0.41776904,37541.0,37540.0,0.33172345]
["bitfinex","BTCUSD",1646684734274,0.00887704,37541.0,37540.0,0.33172345]
["bitfinex","BTCUSD",1646684734474,0.00887704,37541.0,37540.0,0.76738545]
["bitfinex","BTCUSD",1646684734870,0.00887704,37541.0,37540.0,0.91738545]
["bitfinex","BTCUSD",1646684735069,0.00887704,37541.0,37540.0,0.76738545]
["bitfinex","BTCUSD",1646684735271,0.00887704,37541.0,37540.0,0.95753801]
["bitfinex","BTCUSD",1646684735925,0.00887704,37541.0,37540.0,0.93076801]
["bitfinex","BTCUSD",1646684736123,0.00887704,37541.0,37540.0,0.52187601]
["bitfinex","BTCUSD",1646684736330,0.00887704,37541.0,37540.0,0.93076801]
["bitfinex","BTCUSD",1646684736524,0.00887704,37541.0,37540.0,0.52187601]
["bitfinex","BTCUSD",1646684736722,0.00887704,37541.0,37540.0,0.93076801]
["bitfinex","BTCUSD",1646684736931,0.00887704,37541.0,37540.0,0.52187601]
["bitfinex","BTCUSD",1646684737424,0.00887704,37541.0,37540.0,0.93085801]
["bitfinex","BTCUSD",1646684737725,0.00887704,37541.0,37540.0,1.10762801]
["bitfinex","BTCUSD",1646684737925,0.0033,37548.0,37542.0,0.408892]
["bitfinex","BTCUSD",1646684737926,0.02791642,37546.0,37542.0,0.408892]
["bitfinex","BTCUSD",1646684738127,0.02791642,37546.0,37543.0,0.4951323]
["bitfinex","BTCUSD",1646684738325,0.02791642,37546.0,37544.0,0.408892]
["bitfinex","BTCUSD",1646684739271,0.02791642,37546.0,37543.0,0.05]
["bitfinex","BTCUSD",1646684739477,0.00062793,37549.0,37543.0,0.05]
["bitfinex","BTCUSD",1646684739670,0.00062793,37549.0,37541.0,1.65]
["bitfinex","BTCUSD",1646684739872,0.00062793,37549.0,37540.0,9e-05]
["bitfinex","BTCUSD",1646684739873,0.42280538,37548.0,37540.0,9e-05]
["bitfinex","BTCUSD",1646684740076,0.01531577,37547.0,37540.0,9e-05]
["bitfinex","BTCUSD",1646684740375,0.58790759,37546.0,37540.0,9e-05]
["bitfinex","BTCUSD",1646684740576,0.15,37546.0,37540.0,9e-05]
["bitfinex","BTCUSD",1646684740775,0.12990407,37546.0,37541.0,0.18572902]
["bitfinex","BTCUSD",1646684740977,0.12990407,37546.0,37543.0,0.31390289]
["bitfinex","BTCUSD",1646684740978,0.22990407,37546.0,37543.0,0.31390289]
["bitfinex","BTCUSD",1646684741379,0.12990407,37546.0,37543.0,0.36390289]
["bitfinex","BTCUSD",1646684741579,0.12990407,37546.0,37544.0,0.408892]
["bitfinex","BTCUSD",1646684741876,0.07990407,37546.0,37544.0,0.408892]
["bitfinex","BTCUSD",1646684742478,0.07990407,37546.0,37544.0,0.435662]
["bitfinex","BTCUSD",1646684742778,0.07990407,37546.0,37545.0,0.408892]
["bitfinex","BTCUSD",1646684743022,0.07990407,37546.0,37545.0,0.82987004]
["bitfinex","BTCUSD",1646684743023,0.06670407,37546.0,37545.0,0.82987004]
["bitfinex","BTCUSD",1646684743228,0.0033,37550.0,37547.0,1.67677]
["bitfinex","BTCUSD",1646684743229,0.0011,37550.0,37547.0,1.67677]
["bitfinex","BTCUSD",1646684743420,0.0011,37550.0,37548.0,0.83190114]
["bitfinex","BTCUSD",1646684743620,0.0011,37550.0,37548.0,0.32300914]
["bitfinex","BTCUSD",1646684743820,0.0011,37550.0,37548.0,0.29623914]
["bitfinex","BTCUSD",1646684744023,0.0033,37560.0,37552.0,0.02677]
["bitfinex","BTCUSD",1646684744223,0.0033,37560.0,37555.0,0.435662]
["bitfinex","BTCUSD",1646684744224,0.0044,37559.0,37555.0,0.435662]
["bitfinex","BTCUSD",1646684744523,0.0033,37559.0,37555.0,0.62458934]
["bitfinex","BTCUSD",1646684744725,0.0033,37559.0,37555.0,0.67458934]
["bitfinex","BTCUSD",1646684744923,0.0033,37559.0,37556.0,0.32856712]
["bitfinex","BTCUSD",1646684745125,0.06939237,37562.0,37558.0,1.65]
["bitfinex","BTCUSD",1646684745326,0.05729237,37562.0,37559.0,0.435662]
["bitfinex","BTCUSD",1646684745523,0.0033,37567.0,37559.0,0.435662]
["bitfinex","BTCUSD",1646684745524,0.0022,37565.0,37561.0,1.67677]
["bitfinex","BTCUSD",1646684745727,0.1508,37570.0,37565.0,0.408892]
["bitfinex","BTCUSD",1646684745728,0.01,37569.0,37565.0,0.408892]
["bitfinex","BTCUSD",1646684745924,0.01,37569.0,37567.0,0.408892]
["bitfinex","BTCUSD",1646684746123,0.01,37569.0,37568.0,0.21151898]
["bitfinex","BTCUSD",1646684746329,0.39033044,37581.0,37569.0,1.65]
["bitfinex","BTCUSD",1646684746528,0.1022,37583.0,37572.0,0.408892]
["bitfinex","BTCUSD",1646684746780,0.1022,37583.0,37576.0,0.02677]
["bitfinex","BTCUSD",1646684746977,0.0022,37583.0,37577.0,0.402282]
["bitfinex","BTCUSD",1646684747199,0.0022,37583.0,37572.0,0.05]
["bitfinex","BTCUSD",1646684747379,0.0022,37583.0,37578.0,0.32263719]
["bitfinex","BTCUSD",1646684747776,0.00012935,37581.0,37578.0,0.37263719]
["bitfinex","BTCUSD",1646684748178,0.00012935,37581.0,37578.0,0.05]
["bitfinex","BTCUSD",1646684748377,0.00012935,37581.0,37576.0,9e-05]
["bitfinex","BTCUSD",1646684748680,0.1999,37578.0,37576.0,9e-05]
["bitfinex","BTCUSD",1646684748879,0.51369686,37577.0,37576.0,9e-05]
["bitfinex","BTCUSD",1646684749080,2.12965629,37577.0,37576.0,9e-05]
["bitfinex","BTCUSD",1646684749277,2.18295629,37577.0,37576.0,9e-05]
["bitfinex","BTCUSD",1646684749577,0.066605,37570.0,37557.0,0.2369]
["bitfinex","BTCUSD",1646684749777,0.32821628,37568.0,37551.0,0.093366]
["bitfinex","BTCUSD",1646684749982,0.13319407,37560.0,37551.0,0.093366]
["bitfinex","BTCUSD",1646684750180,0.13319407,37560.0,37557.0,0.408603]
["bitfinex","BTCUSD",1646684750378,0.13319407,37560.0,37552.0,0.5]
["bitfinex","BTCUSD",1646684750618,0.31765369,37568.0,37559.0,0.24892671]
["bitfinex","BTCUSD",1646684750823,0.31765369,37568.0,37552.0,0.5]
["bitfinex","BTCUSD",1646684750824,0.05,37560.0,37552.0,0.5]
["bitfinex","BTCUSD",1646684751026,0.15,37556.0,37552.0,0.5]
["bitfinex","BTCUSD",1646684751218,0.15,37556.0,37537.0,0.20640809]
["bitfinex","BTCUSD",1646684751221,0.8174,37553.0,37539.0,0.2]
["bitfinex","BTCUSD",1646684751421,0.02799089,37554.0,37539.0,0.2]
["bitfinex","BTCUSD",1646684751422,0.06663529,37550.0,37539.0,0.2]
["bitfinex","BTCUSD",1646684751621,0.0533,37549.0,37539.0,0.2]
["bitfinex","BTCUSD",1646684751819,0.1533,37548.0,37544.0,0.27194289]
["bitfinex","BTCUSD",1646684752018,0.0533,37547.0,37544.0,0.27194289]
["bitfinex","BTCUSD",1646684752218,0.0533,37547.0,37544.0,0.47194289]
["bitfinex","BTCUSD",1646684752418,0.0533,37547.0,37545.0,0.408603]
["bitfinex","BTCUSD",1646684752821,0.0533,37547.0,37544.0,0.27194289]
["bitfinex","BTCUSD",1646684753020,0.0533,37547.0,37541.0,0.21112164]
["bitfinex","BTCUSD",1646684753520,0.0533,37547.0,37540.0,0.05]
["bitfinex","BTCUSD",1646684753720,0.458603,37546.0,37540.0,0.05]
["bitfinex","BTCUSD",1646684753924,0.26017221,37542.0,37540.0,0.05]
["bitfinex","BTCUSD",1646684754272,0.06663339,37544.0,37540.0,0.05]
["bitfinex","BTCUSD",1646684754273,0.1533,37541.0,37540.0,0.05]
["bitfinex","BTCUSD",1646684754471,0.0533,37541.0,37540.0,0.458793]
["bitfinex","BTCUSD",1646684754772,0.1533,37546.0,37540.0,0.24892531]
["bitfinex","BTCUSD",1646684754971,0.1533,37546.0,37541.0,0.71663413]
["bitfinex","BTCUSD",1646684754972,0.06662327,37544.0,37541.0,0.71663413]
["bitfinex","BTCUSD",1646684755173,0.06662327,37544.0,37543.0,0.408793]
["bitfinex","BTCUSD",1646684755375,0.0533,37546.0,37543.0,0.74224126]
["bitfinex","BTCUSD",1646684755574,0.10011023,37551.0,37545.0,0.408793]
["bitfinex","BTCUSD",1646684755874,0.1,37557.0,37548.0,0.20330019]
["bitfinex","BTCUSD",1646684755875,0.06661035,37552.0,37548.0,0.20330019]
["bitfinex","BTCUSD",1646684756072,0.16661035,37552.0,37548.0,0.20330019]
["bitfinex","BTCUSD",1646684756272,9.778e-05,37551.0,37548.0,0.20330019]
["bitfinex","BTCUSD",1646684756571,0.10009778,37551.0,37548.0,0.20330019]
["bitfinex","BTCUSD",1646684756971,0.1,37551.0,37548.0,0.20330019]
["bitfinex","BTCUSD",1646684757373,0.10009779,37551.0,37548.0,0.20330019]
["bitfinex","BTCUSD",1646684757778,0.10009779,37551.0,37549.0,0.475401]
["bitfinex","BTCUSD",1646684758330,0.0533,37555.0,37549.0,0.475401]
["bitfinex","BTCUSD",1646684758331,0.06660382,37555.0,37553.0,0.2]
["bitfinex","BTCUSD",1646684758521,0.07987798,37558.0,37554.0,0.408793]
["bitfinex","BTCUSD",1646684758719,0.08026908,37558.0,37555.0,0.51116542]
["bitfinex","BTCUSD",1646684758921,0.0003911,37558.0,37556.0,0.408793]
["bitfinex","BTCUSD",1646684759119,0.0003911,37558.0,37557.0,0.2]
["bitfinex","BTCUSD",1646684759322,0.0003911,37558.0,37557.0,0.608793]
["bitfinex","BTCUSD",1646684759518,0.351059,37568.0,37557.0,0.608793]
["bitfinex","BTCUSD",1646684759720,0.00051735,37565.0,37562.0,0.16937287]
["bitfinex","BTCUSD",1646684759919,0.00051735,37565.0,37563.0,0.475384]
["bitfinex","BTCUSD",1646684759920,0.06658903,37564.0,37563.0,0.475384]
["bitfinex","BTCUSD",1646684760122,0.06658903,37564.0,37559.0,0.05]
["bitfinex","BTCUSD",1646684760324,0.06658903,37564.0,37561.0,0.2530947]
["bitfinex","BTCUSD",1646684760520,0.06658903,37564.0,37559.0,0.05]
["bitfinex","BTCUSD",1646684760722,0.06658903,37564.0,37556.0,0.235]
["bitfinex","BTCUSD",1646684760921,0.1,37567.0,37558.0,0.066602]
["bitfinex","BTCUSD",1646684760922,0.13320185,37562.0,37558.0,0.066602]
["bitfinex","BTCUSD",1646684761121,0.13320185,37562.0,37556.0,0.183198]
["bitfinex","BTCUSD",1646684761326,0.1,37560.0,37556.0,0.183198]
["bitfinex","BTCUSD",1646684761523,0.1,37560.0,37559.0,0.3125478]
["bitfinex","BTCUSD",1646684761784,0.1,37562.0,37559.0,0.3625478]
["bitfinex","BTCUSD",1646684761986,0.1,37562.0,37560.0,0.408793]
["bitfinex","BTCUSD",1646684762186,0.025,37563.0,37560.0,0.408793]
["bitfinex","BTCUSD",1646684762384,0.06658626,37565.0,37560.0,0.408793]
["bitfinex","BTCUSD",1646684762988,0.06658626,37565.0,37563.0,0.1948852]
["bitfinex","BTCUSD",1646684763185,0.06658626,37565.0,37564.0,0.408793]
["bitfinex","BTCUSD",1646684763586,0.06658626,37565.0,37560.0,0.133174]
["bitfinex","BTCUSD",1646684763787,0.06658626,37565.0,37556.0,0.01331]
["bitfinex","BTCUSD",1646684763788,0.408793,37564.0,37556.0,0.01331]
["bitfinex","BTCUSD",1646684764086,0.06658626,37565.0,37556.0,0.56809993]
["bitfinex","BTCUSD",1646684764087,0.06660361,37562.0,37556.0,0.56809993]
["bitfinex","BTCUSD",1646684764285,0.06660361,37562.0,37557.0,0.408793]
["bitfinex","BTCUSD",1646684764484,0.06660361,37562.0,37556.0,0.15930693]
["bitfinex","BTCUSD",1646684764485,0.06660361,37562.0,37558.0,0.408793]
["bitfinex","BTCUSD",1646684764685,0.06660361,37562.0,37558.0,0.69004802]
["bitfinex","BTCUSD",1646684764686,0.19993878,37562.0,37558.0,0.69004802]
["bitfinex","BTCUSD",1646684765520,0.19981082,37562.0,37558.0,0.69004802]
["bitfinex","BTCUSD",1646684765818,0.19993878,37562.0,37558.0,0.69004802]
["bitfinex","BTCUSD",1646684766018,0.06673157,37562.0,37558.0,0.69004802]
["bitfinex","BTCUSD",1646684766918,0.06660361,37562.0,37558.0,0.69004802]
["bitfinex","BTCUSD",1646684767119,0.33344278,37561.0,37557.0,0.066601]
["bitfinex","BTCUSD",1646684767319,0.33344278,37561.0,37555.0,0.133197]
["bitfinex","BTCUSD",1646684767320,0.35351669,37559.0,37555.0,0.133197]
["bitfinex","BTCUSD",1646684767818,0.06660787,37559.0,37555.0,0.133197]
["bitfinex","BTCUSD",1646684768020,0.06660787,37559.0,37556.0,0.17446457]
["bitfinex","BTCUSD",1646684768221,0.06660787,37559.0,37555.0,0.40792856]
["bitfinex","BTCUSD",1646684768222,0.06672432,37559.0,37555.0,0.27473156]
["bitfinex","BTCUSD",1646684768519,0.06672432,37559.0,37552.0,0.408793]
["bitfinex","BTCUSD",1646684768520,0.06660741,37556.0,37552.0,0.408793]
["bitfinex","BTCUSD",1646684768920,0.06660741,37556.0,37554.0,0.408793]
["bitfinex","BTCUSD",1646684769363,0.06672386,37556.0,37554.0,0.16398297]
["bitfinex","BTCUSD",1646684769566,0.06672386,37556.0,37555.0,0.408793]
["bitfinex","BTCUSD",1646684769567,0.00011645,37556.0,37555.0,0.408793]
["bitfinex","BTCUSD",1646684770364,0.17986848,37562.0,37556.0,0.133185]
["bitfinex","BTCUSD",1646684770563,0.17986848,37562.0,37557.0,0.408793]
["bitfinex","BTCUSD",1646684770772,0.17986848,37562.0,37549.0,0.51844278]
["bitfinex","BTCUSD",1646684770773,0.24646038,37562.0,37549.0,0.51844278]
["bitfinex","BTCUSD",1646684770966,0.23321614,37560.0,37549.0,0.01331]
["bitfinex","BTCUSD",1646684771166,0.23321614,37560.0,37546.0,0.025]
["bitfinex","BTCUSD",1646684771167,0.22966957,37560.0,37546.0,0.025]
["bitfinex","BTCUSD",1646684771368,0.658793,37559.0,37543.0,0.66991]
["bitfinex","BTCUSD",1646684771568,0.181486,37556.0,37543.0,0.6566]
["bitfinex","BTCUSD",1646684771767,0.1,37551.0,37550.0,0.27036468]
["bitfinex","BTCUSD",1646684773018,0.1,37551.0,37550.0,0.51810904]
["bitfinex","BTCUSD",1646684773215,0.16674968,37552.0,37550.0,0.51810904]
["bitfinex","BTCUSD",1646684773615,0.00012864,37552.0,37550.0,0.51810904]
["bitfinex","BTCUSD",1646684774014,0.1,37556.0,37550.0,0.58471104]
["bitfinex","BTCUSD",1646684774214,0.00011506,37553.0,37550.0,0.58471104]
["bitfinex","BTCUSD",1646684774615,0.00011506,37553.0,37550.0,0.51142446]
["bitfinex","BTCUSD",1646684774815,0.00011506,37553.0,37550.0,0.44482246]
["bitfinex","BTCUSD",1646684775216,0.13322312,37554.0,37550.0,0.27036468]
["bitfinex","BTCUSD",1646684775415,0.00011506,37553.0,37550.0,0.0001]
["bitfinex","BTCUSD",1646684775615,0.06672198,37553.0,37551.0,0.46620794]
["bitfinex","BTCUSD",1646684776018,0.06672198,37553.0,37551.0,0.05741494]
["bitfinex","BTCUSD",1646684776217,0.06672198,37553.0,37550.0,0.0001]
["bitfinex","BTCUSD",1646684776415,0.06660692,37553.0,37550.0,0.0001]
["bitfinex","BTCUSD",1646684776863,0.06660692,37553.0,37551.0,0.408793]
["bitfinex","BTCUSD",1646684777064,0.06660692,37553.0,37550.0,0.0001]
["bitfinex","BTCUSD",1646684777269,0.408793,37552.0,37550.0,0.0001]
["bitfinex","BTCUSD",1646684777480,0.558793,37552.0,37550.0,0.0001]
["bitfinex","BTCUSD",1646684777668,0.181486,37550.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684777865,0.0491,37549.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684778065,0.75780741,37549.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684778269,0.87444341,37549.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684778677,0.34901441,37549.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684778871,0.06663938,37550.0,37548.0,1.77291]
["bitfinex","BTCUSD",1646684779067,0.06663938,37550.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684779776,0.1,37549.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684780824,0.508793,37549.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684781024,0.1,37549.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684781622,0.508793,37549.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684781824,0.1,37549.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684782230,0.00011143,37551.0,37548.0,1.77291]
["bitfinex","BTCUSD",1646684782425,0.15592077,37556.0,37549.0,0.408793]
["bitfinex","BTCUSD",1646684782426,0.08887401,37556.0,37549.0,0.408793]
["bitfinex","BTCUSD",1646684782725,0.00011134,37551.0,37550.0,0.408793]
["bitfinex","BTCUSD",1646684782924,0.08543065,37556.0,37550.0,0.50599523]
["bitfinex","BTCUSD",1646684783125,0.13321625,37555.0,37550.0,0.50599523]
["bitfinex","BTCUSD",1646684783525,0.06660409,37554.0,37550.0,0.50599523]
["bitfinex","BTCUSD",1646684783729,0.06660409,37554.0,37550.0,0.2922882]
["bitfinex","BTCUSD",1646684784370,0.06660409,37554.0,37550.0,0.3588972]
["bitfinex","BTCUSD",1646684784665,0.06660409,37554.0,37550.0,0.2922882]
["bitfinex","BTCUSD",1646684784862,0.06660409,37554.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684785065,0.508793,37553.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684785465,0.408793,37549.0,37548.0,1.364117]
["bitfinex","BTCUSD",1646684785664,0.1,37550.0,37549.0,0.10361333]
["bitfinex","BTCUSD",1646684785665,0.181495,37550.0,37549.0,0.10361333]
["bitfinex","BTCUSD",1646684786267,0.48139196,37550.0,37549.0,0.10361333]
["bitfinex","BTCUSD",1646684786766,0.29989696,37550.0,37549.0,0.10361333]
["bitfinex","BTCUSD",1646684787366,0.1,37550.0,37549.0,0.10361333]
["bitfinex","BTCUSD",1646684787567,0.06663308,37551.0,37549.0,0.10361333]
["bitfinex","BTCUSD",1646684788014,0.07989372,37550.0,37549.0,0.10361333]
["bitfinex","BTCUSD",1646684789415,0.26138872,37550.0,37549.0,0.10361333]
["bitfinex","BTCUSD",1646684789617,0.36138872,37550.0,37549.0,0.10361333]
["bitfinex","BTCUSD",1646684791870,0.46138872,37550.0,37549.0,0.10361333]
["bitfinex","BTCUSD",1646684792269,0.51138872,37550.0,37549.0,0.10361333]
["bitfinex","BTCUSD",1646684792671,0.36138872,37550.0,37549.0,0.10361333]
["bitfinex","BTCUSD",1646684792871,0.17989372,37550.0,37549.0,0.10361333]
["bitfinex","BTCUSD",1646684793471,0.17989372,37550.0,37549.0,0.28418931]
["bitfinex","BTCUSD",1646684793874,0.066619,37554.0,37549.0,0.28418931]
["bitfinex","BTCUSD",1646684793875,0.3799095,37559.0,37552.0,1.65]
["bitfinex","BTCUSD",1646684794081,0.01548637,37565.0,37552.0,1.65]
["bitfinex","BTCUSD",1646684794082,0.0011,37570.0,37559.0,0.185]
["bitfinex","BTCUSD",1646684794275,0.0011,37570.0,37565.0,0.408738]
["bitfinex","BTCUSD",1646684794475,0.0011,37570.0,37566.0,0.3333047]
["bitfinex","BTCUSD",1646684794476,0.00089341,37570.0,37566.0,0.3333047]
["bitfinex","BTCUSD",1646684794674,0.00089341,37570.0,37569.0,0.335]
["bitfinex","BTCUSD",1646684794874,0.00089341,37570.0,37569.0,0.9920427]
["bitfinex","BTCUSD",1646684795072,0.00089341,37570.0,37569.0,1.0420427]
["bitfinex","BTCUSD",1646684795272,0.00089341,37570.0,37569.0,1.1192027]
["bitfinex","BTCUSD",1646684795521,0.0011,37574.0,37573.0,0.408738]
["bitfinex","BTCUSD",1646684795727,0.09578,37580.0,37575.0,0.593738]
["bitfinex","BTCUSD",1646684795925,0.0044,37588.0,37580.0,0.02677]
["bitfinex","BTCUSD",1646684796125,0.0044,37588.0,37582.0,0.39583184]
["bitfinex","BTCUSD",1646684796324,0.0044,37588.0,37583.0,0.558738]
["bitfinex","BTCUSD",1646684796525,0.0044,37588.0,37583.0,0.458738]
["bitfinex","BTCUSD",1646684796731,0.0044,37588.0,37582.0,0.3889963]
["bitfinex","BTCUSD",1646684796925,0.0044,37588.0,37582.0,0.3224663]
["bitfinex","BTCUSD",1646684797126,0.00011637,37585.0,37582.0,0.3224663]
["bitfinex","BTCUSD",1646684797727,0.00011637,37585.0,37583.0,0.7420427]
["bitfinex","BTCUSD",1646684797925,0.0044,37588.0,37583.0,0.7420427]
["bitfinex","BTCUSD",1646684797926,0.07095355,37588.0,37583.0,0.408738]
["bitfinex","BTCUSD",1646684798125,0.0044,37588.0,37583.0,0.408738]
["bitfinex","BTCUSD",1646684798327,0.0001298,37585.0,37582.0,0.3224663]
["bitfinex","BTCUSD",1646684798730,0.0001298,37585.0,37583.0,0.408738]
["bitfinex","BTCUSD",1646684799128,0.07095407,37588.0,37583.0,0.408738]
["bitfinex","BTCUSD",1646684799571,0.0001298,37585.0,37583.0,0.408738]
["bitfinex","BTCUSD",1646684799969,0.0001298,37585.0,37582.0,0.3224663]
["bitfinex","BTCUSD",1646684800169,0.0001298,37585.0,37583.0,0.408738]
["bitfinex","BTCUSD",1646684800372,0.36493883,37588.0,37583.0,0.408738]
["bitfinex","BTCUSD",1646684800571,0.07095407,37588.0,37583.0,0.408738]
["bitfinex","BTCUSD",1646684801271,0.0044,37588.0,37583.0,0.408738]
["bitfinex","BTCUSD",1646684801474,0.0022,37588.0,37584.0,1.71654]
["bitfinex","BTCUSD",1646684801673,0.0022,37588.0,37585.0,0.74130678]
["bitfinex","BTCUSD",1646684801877,0.0011,37588.0,37586.0,0.21299483]
["bitfinex","BTCUSD",1646684802071,0.0011,37588.0,37587.0,0.408738]
["bitfinex","BTCUSD",1646684802473,0.0011,37588.0,37586.0,0.21299483]
["bitfinex","BTCUSD",1646684802672,0.0011,37589.0,37587.0,2.39130678]
["bitfinex","BTCUSD",1646684802873,0.0011,37589.0,37588.0,0.74130678]
["bitfinex","BTCUSD",1646684803121,0.00123257,37589.0,37588.0,0.408738]
["bitfinex","BTCUSD",1646684803322,0.0022,37591.0,37589.0,2.058738]
["bitfinex","BTCUSD",1646684803524,0.0044,37592.0,37591.0,0.408738]
["bitfinex","BTCUSD",1646684804121,0.0063365,37595.0,37592.0,1.65]
["bitfinex","BTCUSD",1646684804122,0.0001,37594.0,37592.0,1.65]
["bitfinex","BTCUSD",1646684804323,0.0061,37599.0,37594.0,1.65]
["bitfinex","BTCUSD",1646684804526,0.0001,37596.0,37594.0,1.65]
["bitfinex","BTCUSD",1646684804824,0.00237318,37603.0,37596.0,1.67677]
["bitfinex","BTCUSD",1646684805125,0.0011,37606.0,37602.0,0.02677]
["bitfinex","BTCUSD",1646684805326,0.00012781,37619.0,37609.0,0.408738]
["bitfinex","BTCUSD",1646684805525,0.00012781,37619.0,37611.0,0.408738]
["bitfinex","BTCUSD",1646684805526,0.0001,37612.0,37611.0,0.408738]
["bitfinex","BTCUSD",1646684805725,0.00012781,37619.0,37611.0,0.89934478]
["bitfinex","BTCUSD",1646684805925,0.00012781,37619.0,37617.0,0.1998]
["bitfinex","BTCUSD",1646684806124,0.00012781,37619.0,37618.0,0.408738]
["bitfinex","BTCUSD",1646684807074,0.00012781,37619.0,37608.0,0.02778]
["bitfinex","BTCUSD",1646684807075,0.18162281,37619.0,37604.0,1.6941]
["bitfinex","BTCUSD",1646684807269,0.06650761,37616.0,37605.0,0.408738]
["bitfinex","BTCUSD",1646684807470,0.00012781,37619.0,37606.0,0.0491]
["bitfinex","BTCUSD",1646684807668,0.00012781,37619.0,37607.0,0.408738]
["bitfinex","BTCUSD",1646684807869,0.00012781,37619.0,37614.0,0.408738]
["bitfinex","BTCUSD",1646684808070,0.00012781,37619.0,37614.0,0.458738]
["bitfinex","BTCUSD",1646684808071,0.00059668,37619.0,37614.0,0.458738]
["bitfinex","BTCUSD",1646684808370,0.00059668,37619.0,37608.0,0.332784]
["bitfinex","BTCUSD",1646684808769,0.00012781,37619.0,37609.0,0.408738]
["bitfinex","BTCUSD",1646684808970,0.00012781,37619.0,37611.0,0.17319237]
["bitfinex","BTCUSD",1646684809171,0.00012781,37619.0,37608.0,0.132984]
["bitfinex","BTCUSD",1646684809172,0.00011723,37615.0,37608.0,0.2821756]
["bitfinex","BTCUSD",1646684809371,0.00011723,37615.0,37609.0,0.408738]
["bitfinex","BTCUSD",1646684809969,0.00012781,37619.0,37609.0,0.408738]
["bitfinex","BTCUSD",1646684810170,0.00012781,37619.0,37609.0,0.74138768]
["bitfinex","BTCUSD",1646684810549,0.0022,37621.0,37615.0,0.558738]
["bitfinex","BTCUSD",1646684810551,0.00176533,37621.0,37615.0,0.558738]
["bitfinex","BTCUSD",1646684810732,0.00176533,37621.0,37619.0,0.02677]
["bitfinex","BTCUSD",1646684810934,0.0013357,37625.0,37621.0,1.67677]
["bitfinex","BTCUSD",1646684811234,0.0013357,37625.0,37622.0,0.408738]
["bitfinex","BTCUSD",1646684811434,0.0013357,37625.0,37623.0,0.47616361]
["bitfinex","BTCUSD",1646684811631,0.0013357,37625.0,37624.0,0.408738]
["bitfinex","BTCUSD",1646684812440,0.06757575,37633.0,37628.0,0.408017]
["bitfinex","BTCUSD",1646684812441,0.0011,37633.0,37628.0,0.408017]
["bitfinex","BTCUSD",1646684812634,0.0001,37630.0,37629.0,0.74066668]
["bitfinex","BTCUSD",1646684813233,0.015,37647.0,37630.0,0.408017]
["bitfinex","BTCUSD",1646684813433,0.06645411,37647.0,37631.0,0.74066668]
["bitfinex","BTCUSD",1646684813633,0.06645411,37647.0,37631.0,0.73096668]
["bitfinex","BTCUSD",1646684813835,0.74413087,37648.0,37631.0,0.73096668]
["bitfinex","BTCUSD",1646684813836,0.4705,37648.0,37633.0,0.36075223]
["bitfinex","BTCUSD",1646684814033,0.13290484,37650.0,37634.0,0.74066668]
["bitfinex","BTCUSD",1646684814273,0.13290484,37650.0,37638.0,0.18788704]
["bitfinex","BTCUSD",1646684814470,0.15409457,37651.0,37638.0,0.18788704]
["bitfinex","BTCUSD",1646684814669,0.15409457,37651.0,37634.0,0.38264968]
["bitfinex","BTCUSD",1646684814873,0.50897859,37640.0,37637.0,0.132891]
["bitfinex","BTCUSD",1646684815068,0.50897859,37640.0,37638.0,0.408017]
["bitfinex","BTCUSD",1646684815369,0.20064,37640.0,37638.0,0.408017]
["bitfinex","BTCUSD",1646684815571,0.20064,37640.0,37632.0,0.408017]
["bitfinex","BTCUSD",1646684815776,0.20064,37640.0,37627.0,2.196]
["bitfinex","BTCUSD",1646684815972,0.20064,37640.0,37628.0,0.32865168]
["bitfinex","BTCUSD",1646684816172,0.20064,37640.0,37632.0,0.408017]
["bitfinex","BTCUSD",1646684816371,0.20064,37640.0,37632.0,0.68823374]
["bitfinex","BTCUSD",1646684816572,0.20064,37640.0,37633.0,0.32865168]
["bitfinex","BTCUSD",1646684816573,0.00013455,37638.0,37633.0,0.32865168]
["bitfinex","BTCUSD",1646684816773,0.00013455,37638.0,37634.0,0.408017]
["bitfinex","BTCUSD",1646684817170,0.00013455,37638.0,37636.0,0.474456]
["bitfinex","BTCUSD",1646684817379,0.1511,37657.0,37639.0,0.408017]
["bitfinex","BTCUSD",1646684817380,0.0011,37657.0,37639.0,0.408017]
["bitfinex","BTCUSD",1646684817578,0.0011,37657.0,37655.0,0.408017]
["bitfinex","BTCUSD",1646684817773,0.20126,37657.0,37656.0,0.32865168]
["bitfinex","BTCUSD",1646684818022,0.0011,37662.0,37657.0,1.457709]
["bitfinex","BTCUSD",1646684818225,0.13394066,37672.0,37669.0,0.16078407]
["bitfinex","BTCUSD",1646684818431,0.2,37679.0,37660.0,1.5]
["bitfinex","BTCUSD",1646684818632,0.015,37666.0,37658.0,0.1998]
["bitfinex","BTCUSD",1646684818824,0.249166,37665.0,37657.0,9e-05]
["bitfinex","BTCUSD",1646684819024,0.015,37666.0,37657.0,9e-05]
["bitfinex","BTCUSD",1646684819225,0.06641793,37665.0,37658.0,0.407581]
["bitfinex","BTCUSD",1646684819422,0.15,37677.0,37661.0,0.407581]
["bitfinex","BTCUSD",1646684819629,0.15,37677.0,37668.0,0.24276692]
["bitfinex","BTCUSD",1646684819630,0.23921583,37677.0,37668.0,0.24276692]
["bitfinex","BTCUSD",1646684820026,0.23921583,37677.0,37669.0,0.407581]
["bitfinex","BTCUSD",1646684820222,0.2,37679.0,37670.0,0.507581]
["bitfinex","BTCUSD",1646684820429,0.2,37679.0,37674.0,0.407581]
["bitfinex","BTCUSD",1646684820641,0.00032944,37688.0,37678.0,1.65]
["bitfinex","BTCUSD",1646684820827,0.01,37694.0,37682.0,0.407581]
["bitfinex","BTCUSD",1646684821031,0.0999,37701.0,37689.0,0.407581]
["bitfinex","BTCUSD",1646684821225,0.2503921,37705.0,37695.0,1.65]
["bitfinex","BTCUSD",1646684821427,0.0011,37718.0,37704.0,0.17728655]
["bitfinex","BTCUSD",1646684821428,0.191339,37717.0,37704.0,0.17728655]
["bitfinex","BTCUSD",1646684821628,0.191339,37717.0,37696.0,0.78533268]
["bitfinex","BTCUSD",1646684821630,0.186339,37717.0,37705.0,0.407031]
["bitfinex","BTCUSD",1646684821887,0.186339,37717.0,37707.0,0.407581]
["bitfinex","BTCUSD",1646684822087,0.186339,37717.0,37708.0,0.32865168]
["bitfinex","BTCUSD",1646684822288,0.186339,37717.0,37708.0,0.06794]
["bitfinex","BTCUSD",1646684822289,0.25172605,37710.0,37708.0,0.06794]
["bitfinex","BTCUSD",1646684822484,0.186339,37717.0,37709.0,0.407196]
["bitfinex","BTCUSD",1646684822689,0.186339,37717.0,37711.0,0.407224]
["bitfinex","BTCUSD",1646684822891,0.32865168,37709.0,37700.0,0.0491]
["bitfinex","BTCUSD",1646684823087,0.186339,37717.0,37695.0,0.132647]
["bitfinex","BTCUSD",1646684823088,0.005,37705.0,37695.0,0.132647]
["bitfinex","BTCUSD",1646684823286,0.005,37705.0,37690.0,0.8174]
["bitfinex","BTCUSD",1646684823287,0.005,37703.0,37690.0,1.64913934]
["bitfinex","BTCUSD",1646684823488,0.23265068,37695.0,37689.0,0.0491]
["bitfinex","BTCUSD",1646684823688,0.23265068,37695.0,37686.0,0.25742986]
["bitfinex","BTCUSD",1646684823890,0.13772637,37701.0,37687.0,0.01325]
["bitfinex","BTCUSD",1646684824086,0.005,37703.0,37687.0,0.34190168]
["bitfinex","BTCUSD",1646684824286,0.005,37703.0,37687.0,0.32865168]
["bitfinex","BTCUSD",1646684824485,0.005,37703.0,37689.0,0.06670269]
["bitfinex","BTCUSD",1646684824687,0.005,37698.0,37690.0,0.32865168]
["bitfinex","BTCUSD",1646684824889,0.269501,37702.0,37695.0,0.16714394]
["bitfinex","BTCUSD",1646684824890,0.00013675,37696.0,37695.0,0.16714394]
["bitfinex","BTCUSD",1646684825086,0.00013675,37696.0,37695.0,0.407224]
["bitfinex","BTCUSD",1646684825301,0.00013675,37696.0,37695.0,0.507224]
["bitfinex","BTCUSD",1646684825539,0.00013675,37696.0,37690.0,0.01325]
["bitfinex","BTCUSD",1646684825739,0.005,37701.0,37689.0,0.06670269]
["bitfinex","BTCUSD",1646684825938,0.0011,37704.0,37682.0,0.01325]
["bitfinex","BTCUSD",1646684826139,0.0011,37704.0,37682.0,0.34190168]
["bitfinex","BTCUSD",1646684826140,0.005,37693.0,37682.0,0.34190168]
["bitfinex","BTCUSD",1646684826336,0.005,37693.0,37684.0,0.31138442]
["bitfinex","BTCUSD",1646684826337,0.31661145,37693.0,37684.0,0.31138442]
["bitfinex","BTCUSD",1646684826536,0.31161145,37693.0,37680.0,0.01325]
["bitfinex","BTCUSD",1646684826739,0.31161145,37693.0,37681.0,0.5]
["bitfinex","BTCUSD",1646684826740,0.005,37689.0,37681.0,0.5]
["bitfinex","BTCUSD",1646684826939,0.06637101,37692.0,37682.0,0.06298164]
["bitfinex","BTCUSD",1646684826940,0.005,37688.0,37682.0,0.06298164]
["bitfinex","BTCUSD",1646684827237,0.06637101,37692.0,37676.0,2.80880291]
["bitfinex","BTCUSD",1646684827538,0.06637101,37692.0,37672.0,0.01325]
["bitfinex","BTCUSD",1646684827539,0.2502098,37690.0,37672.0,0.01325]
["bitfinex","BTCUSD",1646684827738,0.269501,37689.0,37670.0,0.01325]
["bitfinex","BTCUSD",1646684827942,0.42818711,37700.0,37670.0,0.01325]
["bitfinex","BTCUSD",1646684827943,0.42818711,37698.0,37672.0,0.004]
["bitfinex","BTCUSD",1646684828138,0.13275409,37693.0,37683.0,0.073937]
["bitfinex","BTCUSD",1646684828339,0.269501,37693.0,37684.0,0.18763278]
["bitfinex","BTCUSD",1646684828536,0.269501,37692.0,37684.0,0.18763278]
["bitfinex","BTCUSD",1646684828737,0.4877,37702.0,37685.0,0.407224]
["bitfinex","BTCUSD",1646684828938,0.23157437,37708.0,37691.0,0.29499198]
["bitfinex","BTCUSD",1646684829139,0.4909,37712.0,37692.0,0.407224]
["bitfinex","BTCUSD",1646684829140,0.0011,37704.0,37692.0,0.407224]
["bitfinex","BTCUSD",1646684829378,0.0011,37704.0,37689.0,0.05677812]
["bitfinex","BTCUSD",1646684829379,0.269501,37703.0,37689.0,0.05677812]
["bitfinex","BTCUSD",1646684829575,0.269501,37703.0,37687.0,0.01325]
["bitfinex","BTCUSD",1646684829776,0.0011,37704.0,37683.0,0.34190168]
["bitfinex","BTCUSD",1646684829976,0.0011,37704.0,37683.0,0.32865168]
["bitfinex","BTCUSD",1646684830178,0.06636212,37697.0,37683.0,0.32865168]
["bitfinex","BTCUSD",1646684830482,0.06636212,37697.0,37682.0,0.18247321]
["bitfinex","BTCUSD",1646684830483,0.269501,37691.0,37682.0,0.18247321]
["bitfinex","BTCUSD",1646684830680,0.269501,37700.0,37686.0,0.05613617]
["bitfinex","BTCUSD",1646684831076,0.419501,37700.0,37690.0,9e-05]
["bitfinex","BTCUSD",1646684831278,0.76281882,37700.0,37690.0,9e-05]
["bitfinex","BTCUSD",1646684831477,0.2638907,37691.0,37690.0,9e-05]
["bitfinex","BTCUSD",1646684831680,0.269501,37691.0,37690.0,9e-05]
["bitfinex","BTCUSD",1646684832178,0.269501,37691.0,37677.0,1.359447]
["bitfinex","BTCUSD",1646684832383,0.06639872,37683.0,37677.0,1.359447]
["bitfinex","BTCUSD",1646684832578,0.87569471,37682.0,37677.0,1.359447]
["bitfinex","BTCUSD",1646684832782,0.1,37681.0,37677.0,1.359447]
["bitfinex","BTCUSD",1646684833044,0.17818711,37678.0,37676.0,0.02677]
["bitfinex","BTCUSD",1646684833239,0.17818711,37678.0,37675.0,7.415e-05]
["bitfinex","BTCUSD",1646684833240,0.25,37676.0,37675.0,7.415e-05]
["bitfinex","BTCUSD",1646684833434,0.25,37676.0,37648.0,0.4736]
["bitfinex","BTCUSD",1646684833435,0.17818711,37673.0,37664.0,0.15909328]
["bitfinex","BTCUSD",1646684833636,0.17818711,37673.0,37649.0,0.01327]
["bitfinex","BTCUSD",1646684833637,0.066413,37670.0,37650.0,0.407224]
["bitfinex","BTCUSD",1646684833839,0.0491,37669.0,37659.0,0.23433859]
["bitfinex","BTCUSD",1646684834035,0.0491,37669.0,37661.0,0.17677]
["bitfinex","BTCUSD",1646684834239,0.13279337,37680.0,37665.0,0.17677]
["bitfinex","BTCUSD",1646684834438,0.38278,37691.0,37667.0,0.02677]
["bitfinex","BTCUSD",1646684834439,0.06638956,37681.0,37667.0,0.02677]
["bitfinex","BTCUSD",1646684834635,0.06638956,37681.0,37677.0,0.32073563]
["bitfinex","BTCUSD",1646684834938,0.066388,37684.0,37666.0,0.32459812]
["bitfinex","BTCUSD",1646684835136,0.132783,37685.0,37666.0,0.32459812]
["bitfinex","BTCUSD",1646684835138,0.23965444,37679.0,37666.0,0.2263361]
["bitfinex","BTCUSD",1646684835339,0.269501,37678.0,37669.0,0.21632571]
["bitfinex","BTCUSD",1646684835537,0.23965444,37679.0,37656.0,0.32459812]
["bitfinex","BTCUSD",1646684835735,0.23965444,37679.0,37658.0,0.27115831]
["bitfinex","BTCUSD",1646684835736,0.27580157,37669.0,37658.0,0.27115831]
["bitfinex","BTCUSD",1646684835937,0.066409,37674.0,37659.0,0.07450581]
["bitfinex","BTCUSD",1646684835938,0.269501,37668.0,37659.0,0.07450581]
["bitfinex","BTCUSD",1646684836237,0.21420236,37667.0,37658.0,0.27115831]
["bitfinex","BTCUSD",1646684836436,0.269501,37665.0,37658.0,0.27115831]
["bitfinex","BTCUSD",1646684836874,0.335926,37663.0,37662.0,6.212e-05]
["bitfinex","BTCUSD",1646684837776,0.335926,37663.0,37651.0,0.01327]
["bitfinex","BTCUSD",1646684837777,0.296271,37661.0,37651.0,0.01327]
["bitfinex","BTCUSD",1646684837974,0.14231194,37660.0,37650.0,0.0001]
["bitfinex","BTCUSD",1646684838177,0.269501,37656.0,37650.0,0.0001]
["bitfinex","BTCUSD",1646684838372,0.269501,37656.0,37653.0,0.25300431]
["bitfinex","BTCUSD",1646684838572,1.086901,37656.0,37650.0,0.0001]
["bitfinex","BTCUSD",1646684838773,0.269501,37656.0,37650.0,0.0001]
["bitfinex","BTCUSD",1646684839177,0.06643809,37656.0,37651.0,0.407224]
["bitfinex","BTCUSD",1646684839376,0.0491,37665.0,37652.0,0.32373202]
["bitfinex","BTCUSD",1646684839573,0.19796512,37673.0,37658.0,0.57745983]
["bitfinex","BTCUSD",1646684839574,0.29492912,37664.0,37658.0,0.57745983]
["bitfinex","BTCUSD",1646684839775,0.0491,37668.0,37659.0,0.407224]
["bitfinex","BTCUSD",1646684840074,0.24702611,37675.0,37661.0,0.30481319]
["bitfinex","BTCUSD",1646684840075,0.001,37665.0,37661.0,0.30481319]
["bitfinex","BTCUSD",1646684840523,0.001,37665.0,37662.0,0.22028521]
["bitfinex","BTCUSD",1646684840924,0.269501,37664.0,37658.0,0.57745983]
["bitfinex","BTCUSD",1646684841124,0.50761981,37663.0,37658.0,0.57745983]
["bitfinex","BTCUSD",1646684841524,0.55761981,37663.0,37658.0,0.57745983]
["bitfinex","BTCUSD",1646684841727,0.55761981,37663.0,37659.0,7.369e-05]
["bitfinex","BTCUSD",1646684841728,0.269501,37661.0,37659.0,7.369e-05]
["bitfinex","BTCUSD",1646684842125,0.319501,37661.0,37659.0,7.369e-05]
["bitfinex","BTCUSD",1646684842324,0.06642353,37664.0,37659.0,7.369e-05]
["bitfinex","BTCUSD",1646684842526,0.269501,37663.0,37659.0,7.369e-05]
["bitfinex","BTCUSD",1646684842724,0.269501,37663.0,37658.0,0.57745983]
["bitfinex","BTCUSD",1646684842922,0.269501,37663.0,37658.0,0.57753353]
["bitfinex","BTCUSD",1646684843524,0.06642353,37664.0,37661.0,0.1817987]
["bitfinex","BTCUSD",1646684843727,0.06641155,37670.0,37663.0,0.407224]
["bitfinex","BTCUSD",1646684843927,0.06641155,37670.0,37662.0,0.32373202]
["bitfinex","BTCUSD",1646684843928,0.08403975,37678.0,37662.0,0.32373202]
["bitfinex","BTCUSD",1646684843929,0.621709,37680.0,37665.0,0.06515477]
["bitfinex","BTCUSD",1646684844282,0.132809,37680.0,37665.0,0.06515477]
["bitfinex","BTCUSD",1646684844483,0.02677,37675.0,37666.0,0.407224]
["bitfinex","BTCUSD",1646684844679,0.29163565,37676.0,37673.0,0.24787336]
["bitfinex","BTCUSD",1646684844882,0.13279824,37681.0,37672.0,0.17146768]
["bitfinex","BTCUSD",1646684845080,0.13279824,37681.0,37665.0,0.38888679]
["bitfinex","BTCUSD",1646684845280,0.066408,37677.0,37665.0,0.06515477]
["bitfinex","BTCUSD",1646684845479,0.0931755,37676.0,37664.0,0.61215431]
["bitfinex","BTCUSD",1646684845682,0.0931755,37676.0,37663.0,0.15]
["bitfinex","BTCUSD",1646684845882,0.0664055,37676.0,37667.0,0.23294417]
["bitfinex","BTCUSD",1646684846079,0.0664055,37676.0,37668.0,0.21475325]
["bitfinex","BTCUSD",1646684846579,0.0664055,37676.0,37658.0,0.57745983]
["bitfinex","BTCUSD",1646684846580,0.06641,37674.0,37658.0,0.57745983]
["bitfinex","BTCUSD",1646684846779,0.2668771,37672.0,37659.0,0.78179735]
["bitfinex","BTCUSD",1646684846980,0.0664055,37676.0,37659.0,0.78179735]
["bitfinex","BTCUSD",1646684847183,0.199229,37688.0,37659.0,0.83179735]
["bitfinex","BTCUSD",1646684847184,0.0116796,37688.0,37659.0,0.83179735]
["bitfinex","BTCUSD",1646684847482,0.33238236,37688.0,37659.0,1.79223735]
["bitfinex","BTCUSD",1646684847681,3.773549,37700.0,37659.0,1.85860857]
["bitfinex","BTCUSD",1646684847883,0.29148365,37697.0,37659.0,2.08021574]
["bitfinex","BTCUSD",1646684848129,0.26450862,37684.0,37659.0,2.16642856]
["bitfinex","BTCUSD",1646684848323,0.26450862,37684.0,37659.0,1.75115009]
["bitfinex","BTCUSD",1646684848324,0.33238236,37683.0,37659.0,1.75115009]
["bitfinex","BTCUSD",1646684848525,0.26450862,37684.0,37659.0,1.66327209]
["bitfinex","BTCUSD",1646684848725,0.26450862,37684.0,37659.0,1.50257209]
["bitfinex","BTCUSD",1646684848726,0.59689098,37684.0,37659.0,1.50257209]
["bitfinex","BTCUSD",1646684848923,0.24059567,37683.0,37659.0,1.56894995]
["bitfinex","BTCUSD",1646684849123,0.33238236,37682.0,37670.0,0.433994]
["bitfinex","BTCUSD",1646684849327,0.2455417,37678.0,37672.0,0.407224]
["bitfinex","BTCUSD",1646684849524,0.2455417,37678.0,37672.0,0.60706592]
["bitfinex","BTCUSD",1646684849725,0.2455417,37678.0,37672.0,0.407224]
["bitfinex","BTCUSD",1646684849925,0.1564417,37678.0,37672.0,0.407224]
["bitfinex","BTCUSD",1646684850123,0.22374952,37684.0,37672.0,0.407224]
["bitfinex","BTCUSD",1646684850323,0.22374952,37684.0,37673.0,0.0491]
["bitfinex","BTCUSD",1646684850525,0.22374952,37684.0,37674.0,0.407224]
["bitfinex","BTCUSD",1646684850526,0.58290188,37684.0,37674.0,0.407224]
["bitfinex","BTCUSD",1646684850824,0.17330915,37681.0,37675.0,0.0491]
["bitfinex","BTCUSD",1646684851031,0.24968349,37676.0,37675.0,0.0491]
["bitfinex","BTCUSD",1646684851226,0.24968349,37676.0,37668.0,0.1999]
["bitfinex","BTCUSD",1646684851425,0.24968349,37676.0,37669.0,0.407224]
["bitfinex","BTCUSD",1646684851426,0.2554422,37675.0,37669.0,0.407224]
["bitfinex","BTCUSD",1646684851625,0.2554422,37675.0,37668.0,0.1999]
["bitfinex","BTCUSD",1646684851626,0.58782456,37675.0,37668.0,0.1999]
["bitfinex","BTCUSD",1646684851901,0.58782456,37675.0,37662.0,7.593e-05]
["bitfinex","BTCUSD",1646684851902,0.16713612,37666.0,37662.0,7.593e-05]
["bitfinex","BTCUSD",1646684852092,0.02677,37671.0,37664.0,0.004]
["bitfinex","BTCUSD",1646684852093,0.33238236,37671.0,37664.0,0.004]
["bitfinex","BTCUSD",1646684852296,0.13283,37676.0,37664.0,0.004]
["bitfinex","BTCUSD",1646684852297,0.23279718,37685.0,37665.0,0.407224]
["bitfinex","BTCUSD",1646684852494,0.45,37683.0,37666.0,0.73960636]
["bitfinex","BTCUSD",1646684852693,0.4632,37687.0,37667.0,0.433994]
["bitfinex","BTCUSD",1646684852694,0.46333796,37687.0,37667.0,0.433994]
["bitfinex","BTCUSD",1646684852895,0.00013796,37687.0,37669.0,0.433994]
["bitfinex","BTCUSD",1646684853097,0.15055176,37694.0,37684.0,0.05314583]
["bitfinex","BTCUSD",1646684853098,0.00055176,37694.0,37684.0,0.05314583]
["bitfinex","BTCUSD",1646684853295,0.00055176,37694.0,37685.0,0.73960636]
["bitfinex","BTCUSD",1646684853496,0.0033,37702.0,37685.0,0.88286636]
["bitfinex","BTCUSD",1646684853698,0.0033,37702.0,37687.0,0.407224]
["bitfinex","BTCUSD",1646684853904,0.0011,37711.0,37689.0,1.65]
["bitfinex","BTCUSD",1646684854097,0.0022,37714.0,37698.0,0.26584135]
["bitfinex","BTCUSD",1646684854301,0.0261,37719.0,37705.0,0.45]
["bitfinex","BTCUSD",1646684854499,0.25556595,37722.0,37709.0,0.84417]
["bitfinex","BTCUSD",1646684854500,0.0011,37722.0,37709.0,0.84417]
["bitfinex","BTCUSD",1646684854696,0.0011,37723.0,37713.0,0.976758]
["bitfinex","BTCUSD",1646684854898,0.0011,37723.0,37716.0,1.251394]
["bitfinex","BTCUSD",1646684855096,0.00013525,37732.0,37718.0,0.433994]
["bitfinex","BTCUSD",1646684855297,0.00013525,37732.0,37720.0,1.2907542]
["bitfinex","BTCUSD",1646684855536,0.32644734,37741.0,37726.0,0.8174]
["bitfinex","BTCUSD",1646684855730,0.32644734,37741.0,37726.0,0.11284]
["bitfinex","BTCUSD",1646684855731,0.004426,37741.0,37726.0,0.11284]
["bitfinex","BTCUSD",1646684855930,0.45,37735.0,37726.0,0.11284]
["bitfinex","BTCUSD",1646684856132,0.33238236,37734.0,37726.0,0.11284]
["bitfinex","BTCUSD",1646684856331,0.48,37744.0,37728.0,1.65]
["bitfinex","BTCUSD",1646684856531,0.23284676,37740.0,37735.0,0.407103]
["bitfinex","BTCUSD",1646684856934,0.4,37746.0,37730.0,0.0491]
["bitfinex","BTCUSD",1646684856935,0.008973,37761.0,37736.0,0.33238236]
["bitfinex","BTCUSD",1646684857140,0.01261733,37768.0,37736.0,0.33238236]
["bitfinex","BTCUSD",1646684857141,0.40965342,37770.0,37758.0,0.407103]
["bitfinex","BTCUSD",1646684857340,0.1998,37774.0,37760.0,0.35251536]
["bitfinex","BTCUSD",1646684857536,0.21159207,37775.0,37761.0,0.0491]
["bitfinex","BTCUSD",1646684857732,0.0011,37766.0,37762.0,0.45581]
["bitfinex","BTCUSD",1646684857932,0.2412324,37765.0,37763.0,0.0491]
["bitfinex","BTCUSD",1646684858131,0.479781,37765.0,37764.0,0.0491]
["bitfinex","BTCUSD",1646684858333,0.479781,37765.0,37748.0,0.466]
["bitfinex","BTCUSD",1646684858334,1.65,37764.0,37748.0,0.466]
["bitfinex","BTCUSD",1646684858531,0.0692451,37762.0,37741.0,0.33238236]
["bitfinex","BTCUSD",1646684858730,0.0692451,37762.0,37742.0,0.6623]
["bitfinex","BTCUSD",1646684858731,0.22280335,37754.0,37742.0,0.6623]
["bitfinex","BTCUSD",1646684858933,0.22280335,37754.0,37740.0,0.16147986]
["bitfinex","BTCUSD",1646684858934,0.31821236,37761.0,37743.0,0.45581]
["bitfinex","BTCUSD",1646684859131,0.25241442,37753.0,37744.0,0.0491]
["bitfinex","BTCUSD",1646684859382,1.65,37764.0,37744.0,0.0491]
["bitfinex","BTCUSD",1646684859383,1.65,37764.0,37745.0,0.33238236]
["bitfinex","BTCUSD",1646684859581,1.64,37764.0,37746.0,0.40671]
["bitfinex","BTCUSD",1646684859780,0.4763,37776.0,37748.0,0.40671]
["bitfinex","BTCUSD",1646684859781,0.16070597,37774.0,37748.0,0.40671]
["bitfinex","BTCUSD",1646684859982,0.4763,37776.0,37750.0,0.40671]
["bitfinex","BTCUSD",1646684859983,0.00011595,37754.0,37750.0,0.40671]
["bitfinex","BTCUSD",1646684860182,0.00011595,37754.0,37750.0,0.45581]
["bitfinex","BTCUSD",1646684860381,0.08148893,37774.0,37754.0,1.65]
["bitfinex","BTCUSD",1646684860586,0.4763,37776.0,37758.0,0.15]
["bitfinex","BTCUSD",1646684860587,0.0022,37776.0,37758.0,0.15]
["bitfinex","BTCUSD",1646684860781,0.0294,37777.0,37763.0,0.40671]
["bitfinex","BTCUSD",1646684860982,0.02934,37777.0,37765.0,0.40671]
["bitfinex","BTCUSD",1646684861187,0.00046374,37760.0,37759.0,0.0491]
["bitfinex","BTCUSD",1646684861380,0.00046374,37760.0,37757.0,0.1]
["bitfinex","BTCUSD",1646684861584,0.00046374,37760.0,37759.0,0.40671]
["bitfinex","BTCUSD",1646684861780,0.00046374,37760.0,37759.0,0.45581]
["bitfinex","BTCUSD",1646684862081,0.02934,37777.0,37759.0,0.45581]
["bitfinex","BTCUSD",1646684862082,0.0700951,37776.0,37759.0,0.45581]
["bitfinex","BTCUSD",1646684862285,0.0700951,37776.0,37759.0,0.2489]
["bitfinex","BTCUSD",1646684862286,0.70229696,37763.0,37759.0,0.2489]
["bitfinex","BTCUSD",1646684862482,0.70229696,37763.0,37759.0,0.1998]
["bitfinex","BTCUSD",1646684862483,0.32241596,37763.0,37759.0,0.1998]
["bitfinex","BTCUSD",1646684862682,0.33238236,37762.0,37752.0,0.005]
["bitfinex","BTCUSD",1646684862881,0.379881,37762.0,37752.0,0.005]
["bitfinex","BTCUSD",1646684863133,0.31741596,37763.0,37752.0,0.005]
["bitfinex","BTCUSD",1646684863134,0.379881,37761.0,37752.0,0.005]
["bitfinex","BTCUSD",1646684863332,0.31741596,37763.0,37753.0,0.40671]
["bitfinex","BTCUSD",1646684863533,0.1,37758.0,37747.0,0.40671]
["bitfinex","BTCUSD",1646684863734,0.1,37767.0,37748.0,0.33238236]
["bitfinex","BTCUSD",1646684863940,0.1,37767.0,37749.0,0.45581]
["bitfinex","BTCUSD",1646684864137,0.1,37769.0,37751.0,0.40671]
["bitfinex","BTCUSD",1646684864333,0.21608553,37762.0,37751.0,0.40671]
["bitfinex","BTCUSD",1646684864531,0.33238236,37761.0,37752.0,9e-05]
["bitfinex","BTCUSD",1646684864735,0.33249719,37761.0,37752.0,9e-05]
["bitfinex","BTCUSD",1646684864931,0.00011483,37761.0,37753.0,0.40671]
["bitfinex","BTCUSD",1646684865131,0.33249719,37761.0,37753.0,0.40671]
["bitfinex","BTCUSD",1646684865331,0.33249719,37761.0,37752.0,9e-05]
["bitfinex","BTCUSD",1646684865533,0.33249719,37761.0,37755.0,0.40671]
["bitfinex","BTCUSD",1646684865534,0.00011483,37761.0,37755.0,0.40671]
["bitfinex","BTCUSD",1646684865735,0.00011483,37761.0,37756.0,0.33238236]
["bitfinex","BTCUSD",1646684865934,0.00025546,37761.0,37757.0,0.40671]
["bitfinex","BTCUSD",1646684866134,0.35296703,37777.0,37757.0,0.40671]
["bitfinex","BTCUSD",1646684866332,0.27020588,37768.0,37758.0,0.40671]
["bitfinex","BTCUSD",1646684866533,0.3183646,37766.0,37758.0,0.60651]
["bitfinex","BTCUSD",1646684866980,0.3183646,37766.0,37752.0,0.04919]
["bitfinex","BTCUSD",1646684866981,0.379881,37765.0,37752.0,0.04919]
["bitfinex","BTCUSD",1646684867191,0.44406763,37766.0,37752.0,9e-05]
["bitfinex","BTCUSD",1646684867581,0.14070303,37758.0,37750.0,0.0001]
["bitfinex","BTCUSD",1646684867790,0.3033646,37766.0,37746.0,0.45227588]
["bitfinex","BTCUSD",1646684867791,0.29267209,37747.0,37746.0,0.45227588]
["bitfinex","BTCUSD",1646684867983,0.67255309,37747.0,37746.0,0.45227588]
["bitfinex","BTCUSD",1646684868280,0.29267209,37747.0,37746.0,0.45227588]
["bitfinex","BTCUSD",1646684868485,0.29267209,37747.0,37746.0,0.85898588]
["bitfinex","BTCUSD",1646684868679,0.28961741,37751.0,37747.0,0.40671]
["bitfinex","BTCUSD",1646684868881,0.18980303,37757.0,37749.0,0.40671]
["bitfinex","BTCUSD",1646684868882,0.0491,37757.0,37749.0,0.40671]
["bitfinex","BTCUSD",1646684869182,0.379881,37755.0,37746.0,0.45227588]
["bitfinex","BTCUSD",1646684869389,0.1,37755.0,37748.0,0.00929697]
["bitfinex","BTCUSD",1646684869585,0.32913723,37762.0,37752.0,0.00929697]
["bitfinex","BTCUSD",1646684869881,0.32913723,37762.0,37756.0,0.3]
["bitfinex","BTCUSD",1646684869882,0.0011905,37761.0,37756.0,0.3]
["bitfinex","BTCUSD",1646684870081,0.24035299,37760.0,37757.0,0.406841]
["bitfinex","BTCUSD",1646684870283,0.0011905,37761.0,37757.0,0.406841]
["bitfinex","BTCUSD",1646684870540,0.0011905,37761.0,37757.0,0.40692954]
["bitfinex","BTCUSD",1646684870930,0.0011905,37761.0,37759.0,0.406841]
["bitfinex","BTCUSD",1646684871131,0.0011905,37761.0,37759.0,0.41613797]
["bitfinex","BTCUSD",1646684871331,0.0011905,37761.0,37758.0,0.406841]
["bitfinex","BTCUSD",1646684871732,0.0011905,37761.0,37758.0,0.40692953]
["bitfinex","BTCUSD",1646684872432,0.0011905,37761.0,37759.0,0.01324]
["bitfinex","BTCUSD",1646684872632,0.0011905,37761.0,37759.0,0.11324]
["bitfinex","BTCUSD",1646684872835,0.0011905,37761.0,37759.0,0.16324]
["bitfinex","BTCUSD",1646684873033,0.0011905,37761.0,37758.0,8.854e-05]
["bitfinex","BTCUSD",1646684873837,0.0011905,37761.0,37758.0,8.54e-06]
["bitfinex","BTCUSD",1646684874036,0.8790965,37760.0,37756.0,0.3]
["bitfinex","BTCUSD",1646684874280,0.8790965,37760.0,37753.0,0.004]
["bitfinex","BTCUSD",1646684874281,0.2632853,37754.0,37753.0,0.004]
["bitfinex","BTCUSD",1646684874582,0.0011905,37761.0,37753.0,0.004]
["bitfinex","BTCUSD",1646684875376,0.0011905,37761.0,37759.0,0.06078821]
["bitfinex","BTCUSD",1646684875575,0.0011905,37761.0,37754.0,0.01324]
["bitfinex","BTCUSD",1646684875975,0.0011905,37761.0,37754.0,0.00824]
["bitfinex","BTCUSD",1646684876174,0.0011905,37761.0,37751.0,0.01324]
["bitfinex","BTCUSD",1646684876374,0.0011905,37761.0,37750.0,0.1]
["bitfinex","BTCUSD",1646684876575,0.0011905,37761.0,37754.0,0.1998]
["bitfinex","BTCUSD",1646684877180,0.0011905,37761.0,37752.0,1.95551025]
["bitfinex","BTCUSD",1646684877374,0.0011905,37761.0,37753.0,0.1]
["bitfinex","BTCUSD",1646684877575,0.0011905,37761.0,37758.0,0.06998895]
["bitfinex","BTCUSD",1646684877779,0.0011905,37761.0,37759.0,0.49744074]
["bitfinex","BTCUSD",1646684878033,0.0011905,37761.0,37759.0,1.24327]
["bitfinex","BTCUSD",1646684878234,0.0011905,37761.0,37759.0,1.29327]
["bitfinex","BTCUSD",1646684878430,0.0011905,37761.0,37759.0,1.34327]
["bitfinex","BTCUSD",1646684878631,0.0011905,37761.0,37759.0,1.8320972]
["bitfinex","BTCUSD",1646684878829,0.0011905,37761.0,37759.0,1.6979972]
["bitfinex","BTCUSD",1646684879029,0.02677,37795.0,37766.0,0.02677]
["bitfinex","BTCUSD",1646684879229,0.16190047,37801.0,37776.0,0.1998]
["bitfinex","BTCUSD",1646684879230,0.0001,37780.0,37776.0,0.1998]
["bitfinex","BTCUSD",1646684879432,0.0001,37780.0,37777.0,0.880122]
["bitfinex","BTCUSD",1646684879638,0.15044911,37796.0,37777.0,0.877342]
["bitfinex","BTCUSD",1646684879833,0.26094742,37790.0,37782.0,0.06532695]
["bitfinex","BTCUSD",1646684880029,0.26094742,37790.0,37783.0,0.01323]
["bitfinex","BTCUSD",1646684880227,0.26094742,37790.0,37783.0,0.01269]
["bitfinex","BTCUSD",1646684880228,0.26065734,37790.0,37783.0,0.01269]
["bitfinex","BTCUSD",1646684880434,0.26065734,37790.0,37781.0,0.0991]
["bitfinex","BTCUSD",1646684880731,0.29384625,37792.0,37783.0,0.1998]
["bitfinex","BTCUSD",1646684881031,0.0011,37792.0,37783.0,0.2989]
["bitfinex","BTCUSD",1646684881229,0.0011,37792.0,37783.0,0.3989]
["bitfinex","BTCUSD",1646684881428,0.0011,37792.0,37783.0,0.2989]
["bitfinex","BTCUSD",1646684881628,0.23822659,37792.0,37783.0,0.2989]
["bitfinex","BTCUSD",1646684881889,0.34744074,37791.0,37783.0,0.2989]
["bitfinex","BTCUSD",1646684882081,0.34744074,37791.0,37783.0,0.1998]
["bitfinex","BTCUSD",1646684882283,0.101509,37788.0,37778.0,0.008]
["bitfinex","BTCUSD",1646684882491,0.26571595,37780.0,37778.0,0.008]
["bitfinex","BTCUSD",1646684882979,0.27961546,37786.0,37778.0,0.008]
["bitfinex","BTCUSD",1646684883480,0.34654074,37785.0,37778.0,0.008]
["bitfinex","BTCUSD",1646684883882,0.34654074,37785.0,37772.0,0.1998]
["bitfinex","BTCUSD",1646684883883,0.26971963,37777.0,37772.0,0.1998]
["bitfinex","BTCUSD",1646684884081,0.1608358,37784.0,37773.0,0.004]
["bitfinex","BTCUSD",1646684884082,0.34744074,37776.0,37773.0,0.004]
["bitfinex","BTCUSD",1646684884282,0.34744074,37778.0,37773.0,0.004]
["bitfinex","BTCUSD",1646684884683,0.34744074,37778.0,37758.0,0.04485]
["bitfinex","BTCUSD",1646684884684,0.1607,37777.0,37758.0,0.04485]
["bitfinex","BTCUSD",1646684884879,0.66593567,37775.0,37766.0,0.1998]
["bitfinex","BTCUSD",1646684885081,0.66593567,37775.0,37758.0,0.04485]
["bitfinex","BTCUSD",1646684885082,0.02677,37769.0,37758.0,0.04485]
["bitfinex","BTCUSD",1646684885282,0.31404797,37763.0,37758.0,0.04485]
["bitfinex","BTCUSD",1646684885527,0.34744074,37762.0,37758.0,0.04485]
["bitfinex","BTCUSD",1646684885929,1.67677,37761.0,37750.0,0.0001]
["bitfinex","BTCUSD",1646684886130,0.21381144,37755.0,37750.0,0.0001]
["bitfinex","BTCUSD",1646684886333,1.8,37761.0,37756.0,8.887e-05]
["bitfinex","BTCUSD",1646684886529,1.65,37761.0,37756.0,8.887e-05]
["bitfinex","BTCUSD",1646684887132,1.635,37761.0,37756.0,8.887e-05]
["bitfinex","BTCUSD",1646684887330,0.29632178,37760.0,37750.0,0.0001]
["bitfinex","BTCUSD",1646684887529,1.635,37761.0,37750.0,0.0001]
["bitfinex","BTCUSD",1646684887732,0.01324,37771.0,37751.0,0.01324]
["bitfinex","BTCUSD",1646684887936,1.0555,37773.0,37752.0,0.84417]
["bitfinex","BTCUSD",1646684887937,0.0999,37773.0,37752.0,0.84417]
["bitfinex","BTCUSD",1646684888132,0.0999,37773.0,37755.0,0.9674]
["bitfinex","BTCUSD",1646684888331,0.30345556,37773.0,37765.0,0.1998]
["bitfinex","BTCUSD",1646684888631,9.719e-05,37766.0,37765.0,0.1998]
["bitfinex","BTCUSD",1646684888829,9.719e-05,37766.0,37761.0,0.05851019]
["bitfinex","BTCUSD",1646684889029,9.719e-05,37766.0,37759.0,0.05]
["bitfinex","BTCUSD",1646684889681,0.34744074,37770.0,37760.0,0.066217]
["bitfinex","BTCUSD",1646684889879,9.719e-05,37766.0,37760.0,0.1998]
["bitfinex","BTCUSD",1646684890478,0.32358819,37765.0,37760.0,0.1998]
["bitfinex","BTCUSD",1646684890781,0.32358819,37765.0,37751.0,0.05]
["bitfinex","BTCUSD",1646684890782,0.3959773,37764.0,37751.0,0.05]
["bitfinex","BTCUSD",1646684890981,0.3959773,37764.0,37754.0,8.843e-05]
["bitfinex","BTCUSD",1646684891278,0.4227473,37764.0,37754.0,8.843e-05]
["bitfinex","BTCUSD",1646684891479,0.3959773,37764.0,37756.0,0.05657364]
["bitfinex","BTCUSD",1646684891688,0.32358819,37765.0,37758.0,0.8174]
["bitfinex","BTCUSD",1646684891689,0.04995,37765.0,37758.0,0.8174]
["bitfinex","BTCUSD",1646684891881,0.04995,37765.0,37759.0,0.01324]
["bitfinex","BTCUSD",1646684892078,0.04995,37765.0,37758.0,0.11324]
["bitfinex","BTCUSD",1646684892079,0.03757571,37765.0,37758.0,0.11324]
["bitfinex","BTCUSD",1646684892278,0.03757571,37765.0,37759.0,0.132433]
["bitfinex","BTCUSD",1646684892680,0.29038161,37765.0,37759.0,0.182433]
["bitfinex","BTCUSD",1646684892882,0.03757571,37765.0,37759.0,0.182433]
["bitfinex","BTCUSD",1646684893122,0.03757571,37765.0,37762.0,0.1998]
["bitfinex","BTCUSD",1646684893523,0.03757571,37765.0,37763.0,0.066216]
["bitfinex","BTCUSD",1646684893927,0.03757571,37765.0,37762.0,0.1998]
["bitfinex","BTCUSD",1646684894123,0.03757571,37765.0,37762.0,0.2498]
["bitfinex","BTCUSD",1646684894326,0.03757571,37765.0,37763.0,0.05]
["bitfinex","BTCUSD",1646684894926,0.03757571,37765.0,37763.0,0.116213]
["bitfinex","BTCUSD",1646684895328,0.03757571,37765.0,37762.0,0.1998]
["bitfinex","BTCUSD",1646684895534,0.03757571,37765.0,37758.0,0.005]
["bitfinex","BTCUSD",1646684895728,0.32369016,37764.0,37758.0,0.005]
["bitfinex","BTCUSD",1646684895930,0.32369016,37764.0,37755.0,0.21304]
["bitfinex","BTCUSD",1646684896630,0.32369016,37764.0,37755.0,0.01324]
["bitfinex","BTCUSD",1646684896880,0.31842846,37758.0,37755.0,0.01324]
["bitfinex","BTCUSD",1646684897481,0.31842846,37758.0,37754.0,8.821e-05]
["bitfinex","BTCUSD",1646684897881,0.16997761,37757.0,37754.0,8.821e-05]
["bitfinex","BTCUSD",1646684898083,0.16997761,37757.0,37750.0,0.09924]
["bitfinex","BTCUSD",1646684898281,0.16997761,37757.0,37754.0,8.821e-05]
["bitfinex","BTCUSD",1646684898480,0.1619114,37757.0,37754.0,8.821e-05]
["bitfinex","BTCUSD",1646684899180,0.1619114,37757.0,37750.0,0.09924]
["bitfinex","BTCUSD",1646684899381,0.24286871,37754.0,37750.0,0.09924]
["bitfinex","BTCUSD",1646684899782,0.46121743,37758.0,37750.0,0.09924]
["bitfinex","BTCUSD",1646684900084,0.32104965,37751.0,37750.0,0.09924]
["bitfinex","BTCUSD",1646684900284,0.001,37754.0,37751.0,0.39886136]
["bitfinex","BTCUSD",1646684900746,0.001,37754.0,37752.0,6.947e-05]
["bitfinex","BTCUSD",1646684901440,0.9674,37755.0,37752.0,6.947e-05]
["bitfinex","BTCUSD",1646684901640,0.9674,37755.0,37751.0,0.39886136]
["bitfinex","BTCUSD",1646684902041,0.9674,37755.0,37751.0,0.39893083]
["bitfinex","BTCUSD",1646684902238,0.9674,37755.0,37750.0,0.09924]
["bitfinex","BTCUSD",1646684902239,1.39655223,37751.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684902641,0.57915223,37751.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684902840,0.1,37751.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684903041,0.17200495,37756.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684903042,0.15,37755.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684903246,0.27335824,37751.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684903641,0.15,37755.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684903841,0.9674,37755.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684904282,0.01324,37758.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684904478,0.07944449,37763.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684904479,0.1,37762.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684904683,0.24737169,37754.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684904878,0.2200139,37753.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684905477,0.1607,37757.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684905478,0.27400908,37757.0,37750.0,8.175e-05]
["bitfinex","BTCUSD",1646684905678,0.1,37757.0,37750.0,8.175e-05]
["bitfinex","BTCUSD",1646684905878,1.0674,37757.0,37750.0,8.175e-05]
["bitfinex","BTCUSD",1646684906076,0.1,37757.0,37750.0,8.175e-05]
["bitfinex","BTCUSD",1646684906277,0.0555186,37752.0,37750.0,8.175e-05]
["bitfinex","BTCUSD",1646684906478,0.33466304,37756.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684906677,0.33466304,37756.0,37751.0,8.092e-05]
["bitfinex","BTCUSD",1646684906875,0.1607,37755.0,37751.0,8.092e-05]
["bitfinex","BTCUSD",1646684907278,0.1457,37755.0,37751.0,8.092e-05]
["bitfinex","BTCUSD",1646684907478,0.40677,37754.0,37751.0,8.092e-05]
["bitfinex","BTCUSD",1646684907679,0.16565038,37753.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684907879,0.82744318,37752.0,37751.0,6.986e-05]
["bitfinex","BTCUSD",1646684908126,0.8174,37752.0,37751.0,6.986e-05]
["bitfinex","BTCUSD",1646684908534,0.003,37754.0,37751.0,6.986e-05]
["bitfinex","BTCUSD",1646684909024,0.003,37754.0,37750.0,0.00010083]
["bitfinex","BTCUSD",1646684909227,0.003,37754.0,37750.0,0.0001707]
["bitfinex","BTCUSD",1646684909426,0.31972052,37756.0,37751.0,0.1]
["bitfinex","BTCUSD",1646684909627,0.17900622,37754.0,37751.0,0.1]
["bitfinex","BTCUSD",1646684910036,1.15710622,37754.0,37751.0,0.1]
["bitfinex","BTCUSD",1646684910229,1.15710622,37754.0,37751.0,0.10006986]
["bitfinex","BTCUSD",1646684910427,0.8174,37752.0,37751.0,0.10006986]
["bitfinex","BTCUSD",1646684910633,0.8174,37752.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684910634,0.9781,37752.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684910834,1.667448,37751.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684911040,2.167448,37751.0,37750.0,8.3e-07]
["bitfinex","BTCUSD",1646684911231,2.167448,37751.0,37731.0,0.01]
["bitfinex","BTCUSD",1646684911232,0.9781,37747.0,37731.0,0.01]
["bitfinex","BTCUSD",1646684911433,0.9674,37741.0,37731.0,0.01]
["bitfinex","BTCUSD",1646684911636,0.2756912,37738.0,37731.0,0.01]
["bitfinex","BTCUSD",1646684911890,0.30771572,37739.0,37731.0,0.01]
["bitfinex","BTCUSD",1646684912393,0.1607,37731.0,37723.0,0.2104]
["bitfinex","BTCUSD",1646684912593,0.19418474,37729.0,37723.0,0.0106]
["bitfinex","BTCUSD",1646684912792,0.39427538,37728.0,37723.0,0.0106]
["bitfinex","BTCUSD",1646684913395,0.02547316,37731.0,37723.0,0.0106]
["bitfinex","BTCUSD",1646684913598,0.39427538,37733.0,37723.0,0.0106]
["bitfinex","BTCUSD",1646684913795,0.531,37737.0,37724.0,7.238e-05]
["bitfinex","BTCUSD",1646684913992,1.75,37738.0,37724.0,7.238e-05]
["bitfinex","BTCUSD",1646684913993,0.39427538,37736.0,37724.0,7.238e-05]
["bitfinex","BTCUSD",1646684914191,0.39427538,37736.0,37724.0,0.05818035]
["bitfinex","BTCUSD",1646684914392,0.28037671,37734.0,37724.0,0.2616011]
["bitfinex","BTCUSD",1646684914593,0.39427538,37733.0,37725.0,0.066285]
["bitfinex","BTCUSD",1646684914791,0.39427538,37733.0,37727.0,0.066282]
["bitfinex","BTCUSD",1646684914992,0.28037671,37734.0,37727.0,0.066282]
["bitfinex","BTCUSD",1646684914993,0.28037671,37734.0,37727.0,7.237e-05]
["bitfinex","BTCUSD",1646684915192,0.39427538,37733.0,37727.0,7.237e-05]
["bitfinex","BTCUSD",1646684916028,0.39427538,37733.0,37721.0,0.1998]
["bitfinex","BTCUSD",1646684916029,0.39427538,37733.0,37723.0,0.06629]
["bitfinex","BTCUSD",1646684916427,0.39427538,37733.0,37728.0,7.146e-05]
["bitfinex","BTCUSD",1646684916832,1.65,37738.0,37729.0,0.21358354]
["bitfinex","BTCUSD",1646684917134,0.7623,37744.0,37733.0,0.066259]
["bitfinex","BTCUSD",1646684917327,0.39427538,37743.0,37733.0,0.066259]
["bitfinex","BTCUSD",1646684917528,0.39427538,37743.0,37730.0,0.1998]
["bitfinex","BTCUSD",1646684917732,0.24872621,37739.0,37732.0,7.146e-05]
["bitfinex","BTCUSD",1646684917929,0.39427538,37738.0,37732.0,7.146e-05]
["bitfinex","BTCUSD",1646684918527,0.39427538,37738.0,37725.0,0.1998]
["bitfinex","BTCUSD",1646684918528,0.46297589,37738.0,37725.0,0.1998]
["bitfinex","BTCUSD",1646684918732,0.39427538,37738.0,37733.0,7.145e-05]
["bitfinex","BTCUSD",1646684919127,0.24872621,37739.0,37733.0,7.145e-05]
["bitfinex","BTCUSD",1646684919773,0.24872621,37739.0,37725.0,0.266088]
["bitfinex","BTCUSD",1646684919973,0.24602868,37733.0,37725.0,0.1998]
["bitfinex","BTCUSD",1646684920273,0.24602868,37733.0,37728.0,0.006]
["bitfinex","BTCUSD",1646684920676,0.22356365,37731.0,37728.0,0.006]
["bitfinex","BTCUSD",1646684920876,0.24602868,37733.0,37728.0,0.006]
["bitfinex","BTCUSD",1646684921077,0.31698608,37733.0,37729.0,7.167e-05]
["bitfinex","BTCUSD",1646684921287,0.30104913,37732.0,37729.0,7.167e-05]
["bitfinex","BTCUSD",1646684921676,0.31698608,37733.0,37729.0,7.167e-05]
["bitfinex","BTCUSD",1646684922076,0.30111789,37732.0,37721.0,0.010606]
["bitfinex","BTCUSD",1646684922279,0.7549,37736.0,37721.0,0.010606]
["bitfinex","BTCUSD",1646684922579,0.7549,37736.0,37729.0,7.167e-05]
["bitfinex","BTCUSD",1646684923223,0.16644703,37733.0,37729.0,7.167e-05]
["bitfinex","BTCUSD",1646684923421,0.16644703,37733.0,37721.0,0.010606]
["bitfinex","BTCUSD",1646684923619,0.16644703,37733.0,37731.0,7.162e-05]
["bitfinex","BTCUSD",1646684923823,0.7549,37736.0,37731.0,7.162e-05]
["bitfinex","BTCUSD",1646684924018,0.32105891,37734.0,37731.0,7.162e-05]
["bitfinex","BTCUSD",1646684924620,0.99139965,37736.0,37726.0,0.19883571]
["bitfinex","BTCUSD",1646684924821,0.7549,37736.0,37732.0,0.066276]
["bitfinex","BTCUSD",1646684925022,0.01280488,37743.0,37732.0,0.132551]
["bitfinex","BTCUSD",1646684925225,1.7404,37744.0,37732.0,0.066275]
["bitfinex","BTCUSD",1646684925226,0.7623,37744.0,37732.0,0.066275]
["bitfinex","BTCUSD",1646684925623,0.2398424,37742.0,37732.0,0.066275]
["bitfinex","BTCUSD",1646684925822,0.26712647,37739.0,37732.0,0.066275]
["bitfinex","BTCUSD",1646684926023,0.39388824,37738.0,37736.0,7.161e-05]
["bitfinex","BTCUSD",1646684926882,0.39388824,37738.0,37729.0,0.1998]
["bitfinex","BTCUSD",1646684927077,0.25444605,37736.0,37735.0,7.162e-05]
["bitfinex","BTCUSD",1646684927279,0.64833429,37736.0,37735.0,7.162e-05]
["bitfinex","BTCUSD",1646684928077,0.64833429,37736.0,37723.0,0.21304]
["bitfinex","BTCUSD",1646684928277,0.64833429,37736.0,37730.0,0.004]
["bitfinex","BTCUSD",1646684928684,0.40677876,37732.0,37730.0,0.004]
["bitfinex","BTCUSD",1646684928983,1.55,37730.0,37722.0,0.01325]
["bitfinex","BTCUSD",1646684929179,0.39388824,37729.0,37720.0,0.01324]
["bitfinex","BTCUSD",1646684929577,0.39388824,37729.0,37722.0,0.066293]
["bitfinex","BTCUSD",1646684929779,1.36767029,37730.0,37723.0,0.01324]
["bitfinex","BTCUSD",1646684929978,1.36767029,37730.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646684930381,0.240064,37736.0,37731.0,0.72021505]
["bitfinex","BTCUSD",1646684931635,0.240064,37736.0,37732.0,0.54388824]
["bitfinex","BTCUSD",1646684931842,0.07657801,37736.0,37735.0,0.15]
["bitfinex","BTCUSD",1646684932033,0.7303,37752.0,37736.0,1.07677]
["bitfinex","BTCUSD",1646684932233,0.7303,37752.0,37740.0,0.15]
["bitfinex","BTCUSD",1646684932435,0.46173589,37763.0,37738.0,0.84417]
["bitfinex","BTCUSD",1646684932633,0.31635305,37754.0,37740.0,0.15]
["bitfinex","BTCUSD",1646684932832,0.31635305,37754.0,37740.0,0.216241]
["bitfinex","BTCUSD",1646684933033,0.31635305,37754.0,37740.0,0.12677]
["bitfinex","BTCUSD",1646684933332,0.4514,37763.0,37743.0,0.132501]
["bitfinex","BTCUSD",1646684933536,0.13757571,37765.0,37747.0,7.177e-05]
["bitfinex","BTCUSD",1646684933736,0.03757571,37765.0,37752.0,0.066241]
["bitfinex","BTCUSD",1646684934138,0.32548349,37757.0,37752.0,0.066241]
["bitfinex","BTCUSD",1646684934376,0.32548349,37757.0,37754.0,2.46283938]
["bitfinex","BTCUSD",1646684935171,0.32548349,37757.0,37752.0,0.132482]
["bitfinex","BTCUSD",1646684936374,0.32548349,37757.0,37749.0,0.13254655]
["bitfinex","BTCUSD",1646684936575,0.03757571,37765.0,37751.0,0.06624]
["bitfinex","BTCUSD",1646684936978,0.03757571,37765.0,37752.0,0.01324]
["bitfinex","BTCUSD",1646684937377,0.09404017,37765.0,37750.0,0.01324]
["bitfinex","BTCUSD",1646684937576,0.26925023,37758.0,37754.0,0.066235]
["bitfinex","BTCUSD",1646684937878,0.26925023,37758.0,37750.0,0.01324]
["bitfinex","BTCUSD",1646684937879,0.22925023,37758.0,37750.0,0.01324]
["bitfinex","BTCUSD",1646684938126,0.21925023,37758.0,37750.0,0.01324]
["bitfinex","BTCUSD",1646684938521,0.21925023,37758.0,37749.0,0.0500716]
["bitfinex","BTCUSD",1646684938522,0.21925023,37758.0,37749.0,0.0633116]
["bitfinex","BTCUSD",1646684938725,0.21925023,37758.0,37750.0,0.132486]
["bitfinex","BTCUSD",1646684939327,0.21925023,37758.0,37750.0,0.182486]
["bitfinex","BTCUSD",1646684940025,0.21925023,37758.0,37751.0,0.145711]
["bitfinex","BTCUSD",1646684940224,0.21925023,37758.0,37753.0,0.066237]
["bitfinex","BTCUSD",1646684940725,0.21925023,37758.0,37751.0,0.145711]
["bitfinex","BTCUSD",1646684940926,0.21925023,37758.0,37749.0,7.16e-05]
["bitfinex","BTCUSD",1646684941130,0.17436565,37752.0,37749.0,7.16e-05]
["bitfinex","BTCUSD",1646684941525,0.17436565,37752.0,37742.0,0.079498]
["bitfinex","BTCUSD",1646684941791,0.27678569,37751.0,37749.0,7.159e-05]
["bitfinex","BTCUSD",1646684941992,0.17436565,37752.0,37749.0,7.159e-05]
["bitfinex","BTCUSD",1646684942589,0.17436565,37752.0,37741.0,0.1054188]
["bitfinex","BTCUSD",1646684942790,0.25454179,37751.0,37741.0,0.0391598]
["bitfinex","BTCUSD",1646684943191,0.48806857,37751.0,37742.0,0.132501]
["bitfinex","BTCUSD",1646684943390,0.25454179,37751.0,37742.0,0.132501]
["bitfinex","BTCUSD",1646684943993,0.25454179,37751.0,37741.0,0.1716588]
["bitfinex","BTCUSD",1646684944193,0.25454179,37751.0,37745.0,7.16e-05]
["bitfinex","BTCUSD",1646684944990,0.25454179,37751.0,37740.0,0.066264]
["bitfinex","BTCUSD",1646684945193,0.21311601,37744.0,37741.0,0.066261]
["bitfinex","BTCUSD",1646684945392,0.31884307,37743.0,37740.0,0.066264]
["bitfinex","BTCUSD",1646684945830,0.31884307,37743.0,37739.0,0.08341]
["bitfinex","BTCUSD",1646684946428,0.31884307,37743.0,37740.0,8.297e-05]
["bitfinex","BTCUSD",1646684947025,0.31884307,37743.0,37740.0,0.13261197]
["bitfinex","BTCUSD",1646684947536,0.31884307,37743.0,37739.0,0.149669]
["bitfinex","BTCUSD",1646684947537,0.7154496,37743.0,37739.0,0.08341]
["bitfinex","BTCUSD",1646684947729,0.06206331,37742.0,37740.0,8.297e-05]
["bitfinex","BTCUSD",1646684947928,0.06206331,37742.0,37739.0,0.08263659]
["bitfinex","BTCUSD",1646684947929,1.66531727,37740.0,37739.0,0.08263659]
["bitfinex","BTCUSD",1646684948131,1.97884382,37740.0,37739.0,0.08099152]
["bitfinex","BTCUSD",1646684948333,0.1607,37738.0,37731.0,0.78649905]
["bitfinex","BTCUSD",1646684948532,0.2095,37738.0,37731.0,0.72021505]
["bitfinex","BTCUSD",1646684948730,0.0488,37738.0,37731.0,0.72021505]
["bitfinex","BTCUSD",1646684949380,0.0488,37738.0,37731.0,0.78650005]
["bitfinex","BTCUSD",1646684949581,0.0488,37738.0,37733.0,0.132538]
["bitfinex","BTCUSD",1646684950379,0.60862853,37743.0,37738.0,0.0976]
["bitfinex","BTCUSD",1646684951488,0.20848849,37742.0,37738.0,0.0976]
["bitfinex","BTCUSD",1646684951681,0.20848849,37742.0,37738.0,0.0876]
["bitfinex","BTCUSD",1646684951880,0.75016793,37742.0,37738.0,0.0876]
["bitfinex","BTCUSD",1646684952079,0.01358334,37739.0,37738.0,0.0001]
["bitfinex","BTCUSD",1646684952283,0.1607,37740.0,37738.0,0.0001]
["bitfinex","BTCUSD",1646684952480,0.17880306,37742.0,37738.0,0.00018731]
["bitfinex","BTCUSD",1646684953429,0.003,37742.0,37738.0,0.132641]
["bitfinex","BTCUSD",1646684953626,0.0488,37744.0,37738.0,0.13272831]
["bitfinex","BTCUSD",1646684954226,0.15922074,37743.0,37738.0,0.13272831]
["bitfinex","BTCUSD",1646684954427,0.15882074,37743.0,37738.0,0.13272831]
["bitfinex","BTCUSD",1646684954627,0.15882074,37743.0,37738.0,0.132641]
["bitfinex","BTCUSD",1646684954832,0.15882074,37743.0,37739.0,8.731e-05]
["bitfinex","BTCUSD",1646684955228,0.0488,37744.0,37740.0,0.06627]
["bitfinex","BTCUSD",1646684956229,0.0488,37744.0,37740.0,0.0663573]
["bitfinex","BTCUSD",1646684956431,0.003,37744.0,37740.0,0.0663573]
["bitfinex","BTCUSD",1646684956888,0.0007016,37748.0,37741.0,0.02677]
["bitfinex","BTCUSD",1646684957088,0.0007016,37748.0,37740.0,0.0663573]
["bitfinex","BTCUSD",1646684957089,0.0007016,37748.0,37744.0,0.066235]
["bitfinex","BTCUSD",1646684957287,0.19874072,37763.0,37751.0,0.02677]
["bitfinex","BTCUSD",1646684957603,0.00054728,37763.0,37753.0,0.35788304]
["bitfinex","BTCUSD",1646684957885,0.00013682,37764.0,37758.0,0.02677]
["bitfinex","BTCUSD",1646684958085,0.03757571,37765.0,37760.0,0.02677]
["bitfinex","BTCUSD",1646684958086,0.03661253,37765.0,37760.0,0.02677]
["bitfinex","BTCUSD",1646684958284,0.03551253,37765.0,37764.0,0.02677]
["bitfinex","BTCUSD",1646684958583,0.0011,37774.0,37763.0,0.05972289]
["bitfinex","BTCUSD",1646684958584,0.0011,37774.0,37765.0,0.02677]
["bitfinex","BTCUSD",1646684959283,0.0011,37774.0,37766.0,0.22536975]
["bitfinex","BTCUSD",1646684959687,0.0044,37777.0,37775.0,0.18495156]
["bitfinex","BTCUSD",1646684959889,0.0033,37776.0,37775.0,0.18495156]
["bitfinex","BTCUSD",1646684962233,0.00453959,37777.0,37775.0,0.78608547]
["bitfinex","BTCUSD",1646684962633,0.00343959,37777.0,37775.0,0.78608547]
["bitfinex","BTCUSD",1646684962842,0.0022,37782.0,37778.0,0.15913]
["bitfinex","BTCUSD",1646684963236,0.0022,37783.0,37778.0,0.15913]
["bitfinex","BTCUSD",1646684963435,0.0022,37783.0,37780.0,0.02677]
["bitfinex","BTCUSD",1646684963635,0.0022,37783.0,37778.0,0.15913]
["bitfinex","BTCUSD",1646684963835,0.0022,37783.0,37780.0,0.132347]
["bitfinex","BTCUSD",1646684964034,0.0022,37783.0,37781.0,0.13235381]
["bitfinex","BTCUSD",1646684965095,0.0022,37783.0,37782.0,0.06538269]
["bitfinex","BTCUSD",1646684965694,0.0022,37783.0,37781.0,0.13235381]
["bitfinex","BTCUSD",1646684966095,0.0021,37783.0,37781.0,0.15912381]
["bitfinex","BTCUSD",1646684966494,0.0021,37783.0,37781.0,0.13235381]
["bitfinex","BTCUSD",1646684966696,0.38023097,37791.0,37781.0,0.19192744]
["bitfinex","BTCUSD",1646684966895,0.56883259,37791.0,37783.0,0.198536]
["bitfinex","BTCUSD",1646684967096,0.00048371,37790.0,37784.0,0.0007]
["bitfinex","BTCUSD",1646684967696,0.00048371,37790.0,37784.0,0.13304329]
["bitfinex","BTCUSD",1646684967896,0.38455244,37791.0,37786.0,0.066176]
["bitfinex","BTCUSD",1646684968127,0.60080035,37791.0,37787.0,0.066174]
["bitfinex","BTCUSD",1646684968327,0.00012094,37789.0,37784.0,0.0007]
["bitfinex","BTCUSD",1646684968727,0.00012094,37789.0,37778.0,0.04064674]
["bitfinex","BTCUSD",1646684968928,0.00012094,37789.0,37783.0,0.132369]
["bitfinex","BTCUSD",1646684969231,0.18243201,37780.0,37775.0,0.18495156]
["bitfinex","BTCUSD",1646684970430,0.25549827,37778.0,37775.0,0.18495156]
["bitfinex","BTCUSD",1646684970636,0.36677791,37777.0,37775.0,0.18495156]
["bitfinex","BTCUSD",1646684970930,0.25549827,37778.0,37775.0,0.18495156]
["bitfinex","BTCUSD",1646684971130,0.25549827,37778.0,37770.0,0.006]
["bitfinex","BTCUSD",1646684971131,0.41619827,37778.0,37770.0,0.006]
["bitfinex","BTCUSD",1646684971332,0.21914337,37773.0,37770.0,0.006]
["bitfinex","BTCUSD",1646684971534,0.27802214,37771.0,37767.0,0.132422]
["bitfinex","BTCUSD",1646684971789,0.21914337,37773.0,37767.0,0.132422]
["bitfinex","BTCUSD",1646684971985,0.38256324,37772.0,37767.0,0.132422]
["bitfinex","BTCUSD",1646684972384,0.38256324,37772.0,37770.0,0.066212]
["bitfinex","BTCUSD",1646684972585,0.24911509,37771.0,37770.0,0.066212]
["bitfinex","BTCUSD",1646684972785,0.38256324,37771.0,37770.0,0.066212]
["bitfinex","BTCUSD",1646684972990,0.38256324,37775.0,37770.0,0.066212]
["bitfinex","BTCUSD",1646684973189,0.00037679,37779.0,37770.0,0.066212]
["bitfinex","BTCUSD",1646684973986,0.17782218,37775.0,37770.0,0.066212]
["bitfinex","BTCUSD",1646684974186,0.38256324,37774.0,37770.0,0.066212]
["bitfinex","BTCUSD",1646684976129,0.06095364,37773.0,37770.0,0.066212]
["bitfinex","BTCUSD",1646684976330,0.38256324,37772.0,37770.0,0.066212]
["bitfinex","BTCUSD",1646684976530,0.29778029,37774.0,37770.0,0.066212]
["bitfinex","BTCUSD",1646684977330,0.29778029,37774.0,37768.0,9.003e-05]
["bitfinex","BTCUSD",1646684977530,0.29778029,37774.0,37767.0,0.132422]
["bitfinex","BTCUSD",1646684977531,0.06269552,37772.0,37767.0,0.132422]
["bitfinex","BTCUSD",1646684977730,0.29778029,37774.0,37768.0,9.003e-05]
["bitfinex","BTCUSD",1646684978338,0.2845021,37774.0,37769.0,0.06621]
["bitfinex","BTCUSD",1646684979386,0.21759616,37770.0,37769.0,0.06621]
["bitfinex","BTCUSD",1646684980186,0.2845021,37774.0,37769.0,0.06621]
["bitfinex","BTCUSD",1646684980392,0.2795021,37774.0,37769.0,0.06621]
["bitfinex","BTCUSD",1646684980588,0.17782218,37775.0,37769.0,0.06621]
["bitfinex","BTCUSD",1646684981389,0.17976722,37769.0,37767.0,0.132422]
["bitfinex","BTCUSD",1646684981590,0.17976722,37769.0,37768.0,7.427e-05]
["bitfinex","BTCUSD",1646684982390,0.17976722,37769.0,37763.0,0.004]
["bitfinex","BTCUSD",1646684982692,0.17976722,37769.0,37767.0,7.428e-05]
["bitfinex","BTCUSD",1646684982693,0.31046047,37768.0,37767.0,7.428e-05]
["bitfinex","BTCUSD",1646684982893,0.17976722,37769.0,37767.0,7.428e-05]
["bitfinex","BTCUSD",1646684983150,0.04952077,37772.0,37767.0,7.428e-05]
["bitfinex","BTCUSD",1646684983349,0.01556726,37776.0,37767.0,7.428e-05]
["bitfinex","BTCUSD",1646684983556,0.0292532,37778.0,37761.0,0.38256324]
["bitfinex","BTCUSD",1646684983750,0.03033838,37779.0,37766.0,7.428e-05]
["bitfinex","BTCUSD",1646684983953,0.30846967,37771.0,37766.0,7.428e-05]
["bitfinex","BTCUSD",1646684984749,0.30846967,37771.0,37764.0,0.066217]
["bitfinex","BTCUSD",1646684984949,0.02784463,37774.0,37767.0,7.425e-05]
["bitfinex","BTCUSD",1646684985150,0.16553526,37770.0,37767.0,7.425e-05]
["bitfinex","BTCUSD",1646684985350,0.02560303,37773.0,37767.0,7.425e-05]
["bitfinex","BTCUSD",1646684985950,0.25264697,37772.0,37765.0,0.132417]
["bitfinex","BTCUSD",1646684986154,0.23219976,37771.0,37768.0,7.425e-05]
["bitfinex","BTCUSD",1646684986450,0.25264697,37772.0,37765.0,0.132417]
["bitfinex","BTCUSD",1646684986451,1.65,37770.0,37765.0,0.12249125]
["bitfinex","BTCUSD",1646684986878,0.01482038,37776.0,37765.0,0.12249125]
["bitfinex","BTCUSD",1646684987083,0.0001201,37781.0,37767.0,0.02677]
["bitfinex","BTCUSD",1646684987084,0.01,37780.0,37767.0,0.02677]
["bitfinex","BTCUSD",1646684987280,0.01,37780.0,37769.0,0.84417]
["bitfinex","BTCUSD",1646684987480,0.01,37780.0,37771.0,0.02677]
["bitfinex","BTCUSD",1646684987680,0.01,37780.0,37772.0,0.04]
["bitfinex","BTCUSD",1646684987882,0.01,37780.0,37772.0,0.079419]
["bitfinex","BTCUSD",1646684988081,0.01,37780.0,37772.0,0.01323]
["bitfinex","BTCUSD",1646684988280,0.01,37780.0,37768.0,0.01323]
["bitfinex","BTCUSD",1646684988480,0.01,37780.0,37767.0,0.01323]
["bitfinex","BTCUSD",1646684988481,0.17431121,37773.0,37767.0,0.01323]
["bitfinex","BTCUSD",1646684988686,0.17431121,37773.0,37768.0,0.13248685]
["bitfinex","BTCUSD",1646684989084,0.17431121,37773.0,37768.0,7.685e-05]
["bitfinex","BTCUSD",1646684989085,0.00784163,37772.0,37768.0,7.685e-05]
["bitfinex","BTCUSD",1646684989686,0.00784163,37772.0,37758.0,0.51323]
["bitfinex","BTCUSD",1646684989885,0.132452,37777.0,37776.0,0.14285442]
["bitfinex","BTCUSD",1646684990088,0.132452,37777.0,37768.0,6.85e-06]
["bitfinex","BTCUSD",1646684990089,0.0662234,37775.0,37768.0,6.85e-06]
["bitfinex","BTCUSD",1646684990290,0.21238649,37776.0,37768.0,6.85e-06]
["bitfinex","BTCUSD",1646684990291,1.1281,37772.0,37768.0,6.85e-06]
["bitfinex","BTCUSD",1646684990543,0.9781,37770.0,37768.0,6.85e-06]
["bitfinex","BTCUSD",1646684990743,0.9162,37769.0,37753.0,0.5]
["bitfinex","BTCUSD",1646684990942,0.9162,37769.0,37754.0,0.01324]
["bitfinex","BTCUSD",1646684990943,0.066237,37767.0,37754.0,0.01324]
["bitfinex","BTCUSD",1646684991350,0.01962014,37761.0,37751.0,0.01324]
["bitfinex","BTCUSD",1646684991543,0.01962014,37761.0,37750.0,0.0001]
["bitfinex","BTCUSD",1646684991544,0.28329477,37753.0,37750.0,0.0001]
["bitfinex","BTCUSD",1646684991743,0.03023156,37760.0,37756.0,0.26505944]
["bitfinex","BTCUSD",1646684991744,0.43521814,37759.0,37756.0,0.26505944]
["bitfinex","BTCUSD",1646684991940,0.28621464,37757.0,37756.0,0.26505944]
["bitfinex","BTCUSD",1646684993541,0.26626007,37759.0,37756.0,0.26505944]
["bitfinex","BTCUSD",1646684994391,0.26726007,37759.0,37756.0,0.26505944]
["bitfinex","BTCUSD",1646684994595,0.28688021,37759.0,37756.0,0.26505944]
["bitfinex","BTCUSD",1646684994893,1.55,37756.0,37751.0,0.002]
["bitfinex","BTCUSD",1646684995091,0.29627575,37755.0,37751.0,0.002]
["bitfinex","BTCUSD",1646684995293,0.0488,37754.0,37751.0,0.002]
["bitfinex","BTCUSD",1646684995492,0.11505858,37754.0,37751.0,0.002]
["bitfinex","BTCUSD",1646684995690,0.0488,37754.0,37750.0,0.0001]
["bitfinex","BTCUSD",1646684996389,0.0498,37754.0,37750.0,0.0001]
["bitfinex","BTCUSD",1646684996790,0.0498,37754.0,37745.0,0.003]
["bitfinex","BTCUSD",1646684996791,1.45,37753.0,37745.0,0.003]
["bitfinex","BTCUSD",1646684997090,0.0488,37752.0,37745.0,0.003]
["bitfinex","BTCUSD",1646684997291,0.0488,37752.0,37747.0,0.066246]
["bitfinex","BTCUSD",1646684997590,0.0488,37752.0,37745.0,0.003]
["bitfinex","BTCUSD",1646684997790,0.0488,37752.0,37744.0,0.132488]
["bitfinex","BTCUSD",1646684999533,0.0488,37752.0,37747.0,0.066245]
["bitfinex","BTCUSD",1646684999733,0.69765029,37759.0,37747.0,0.066245]
["bitfinex","BTCUSD",1646684999734,0.23347085,37759.0,37750.0,0.16942251]
["bitfinex","BTCUSD",1646684999942,0.2,37759.0,37751.0,0.132455]
["bitfinex","BTCUSD",1646685000338,0.2,37759.0,37751.0,0.082455]
["bitfinex","BTCUSD",1646685000535,0.2,37759.0,37747.0,0.45914]
["bitfinex","BTCUSD",1646685000736,0.2,37759.0,37747.0,0.4459]
["bitfinex","BTCUSD",1646685000737,0.25402021,37749.0,37747.0,0.4459]
["bitfinex","BTCUSD",1646685001339,0.15894405,37748.0,37747.0,0.4459]
["bitfinex","BTCUSD",1646685001540,0.39244195,37748.0,37740.0,0.50033721]
["bitfinex","BTCUSD",1646685001790,0.72923375,37746.0,37740.0,0.289214]
["bitfinex","BTCUSD",1646685001984,0.37928488,37745.0,37740.0,0.289214]
["bitfinex","BTCUSD",1646685002186,0.40677,37744.0,37740.0,0.289214]
["bitfinex","BTCUSD",1646685002382,0.21294388,37741.0,37740.0,0.289214]
["bitfinex","BTCUSD",1646685002683,0.83954194,37741.0,37740.0,0.289214]
["bitfinex","BTCUSD",1646685002883,0.43277194,37741.0,37740.0,0.289214]
["bitfinex","BTCUSD",1646685003385,2.6281,37740.0,37739.0,8.06e-05]
["bitfinex","BTCUSD",1646685003588,2.6281,37740.0,37735.0,0.001]
["bitfinex","BTCUSD",1646685003589,0.8174,37736.0,37735.0,0.001]
["bitfinex","BTCUSD",1646685003786,0.40677,37734.0,37733.0,0.31611636]
["bitfinex","BTCUSD",1646685003985,1.38487,37734.0,37733.0,0.31611636]
["bitfinex","BTCUSD",1646685004185,1.38487,37734.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646685004186,0.8174,37732.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646685004386,0.9781,37732.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646685004584,0.72915815,37732.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646685004783,0.72415815,37732.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646685005084,0.56845815,37732.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646685005533,0.63355808,37732.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646685005737,1.61165808,37732.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646685006136,1.81045808,37732.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646685006334,0.77795815,37732.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646685006535,0.78095815,37732.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646685006734,1.74835815,37732.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646685006939,1.74835815,37732.0,37730.0,8.938e-05]
["bitfinex","BTCUSD",1646685007135,1.59835815,37732.0,37730.0,8.938e-05]
["bitfinex","BTCUSD",1646685007338,0.78095815,37732.0,37730.0,8.938e-05]
["bitfinex","BTCUSD",1646685007537,1.15436613,37732.0,37730.0,8.938e-05]
["bitfinex","BTCUSD",1646685007736,1.15136613,37732.0,37729.0,0.010605]
["bitfinex","BTCUSD",1646685008338,1.15136613,37732.0,37731.0,0.71521505]
["bitfinex","BTCUSD",1646685008537,0.1607,37729.0,37718.0,0.01324]
["bitfinex","BTCUSD",1646685008741,0.9781,37725.0,37718.0,0.01324]
["bitfinex","BTCUSD",1646685008942,0.64769901,37724.0,37717.0,0.4459]
["bitfinex","BTCUSD",1646685009139,0.20792126,37718.0,37717.0,0.4459]
["bitfinex","BTCUSD",1646685009588,2.22010766,37718.0,37716.0,0.010609]
["bitfinex","BTCUSD",1646685009785,1.3535029,37717.0,37716.0,0.010609]
["bitfinex","BTCUSD",1646685009981,1.3535029,37717.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685009982,1.4023029,37717.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685010185,0.22444086,37710.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685010381,0.3754029,37709.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685010582,1.0269,37713.0,37709.0,0.48923043]
["bitfinex","BTCUSD",1646685010583,0.1607,37712.0,37709.0,0.48923043]
["bitfinex","BTCUSD",1646685010781,0.1,37716.0,37709.0,0.48923043]
["bitfinex","BTCUSD",1646685010782,0.0488,37711.0,37709.0,0.48923043]
["bitfinex","BTCUSD",1646685010982,0.0488,37714.0,37709.0,0.48923043]
["bitfinex","BTCUSD",1646685011182,0.2095,37714.0,37709.0,0.48923043]
["bitfinex","BTCUSD",1646685011381,0.0488,37714.0,37709.0,0.48923043]
["bitfinex","BTCUSD",1646685011582,0.0488,37714.0,37711.0,0.19996118]
["bitfinex","BTCUSD",1646685011784,0.21781915,37719.0,37717.0,0.40659999]
["bitfinex","BTCUSD",1646685011982,0.37617726,37722.0,37717.0,0.40659999]
["bitfinex","BTCUSD",1646685012584,0.21358846,37720.0,37717.0,0.40659999]
["bitfinex","BTCUSD",1646685012783,0.21358846,37720.0,37718.0,8.896e-05]
["bitfinex","BTCUSD",1646685012784,0.31238378,37719.0,37718.0,8.896e-05]
["bitfinex","BTCUSD",1646685013038,0.31238378,37719.0,37717.0,0.40168895]
["bitfinex","BTCUSD",1646685013236,0.31238378,37719.0,37717.0,0.37168895]
["bitfinex","BTCUSD",1646685013237,0.40677,37718.0,37717.0,0.37168895]
["bitfinex","BTCUSD",1646685014436,0.73414726,37718.0,37717.0,0.37168895]
["bitfinex","BTCUSD",1646685015036,0.89484726,37718.0,37717.0,0.37168895]
["bitfinex","BTCUSD",1646685015242,0.32737726,37718.0,37717.0,0.37168895]
["bitfinex","BTCUSD",1646685016890,1.32737726,37718.0,37717.0,0.37168895]
["bitfinex","BTCUSD",1646685017289,0.82737726,37718.0,37717.0,0.37168895]
["bitfinex","BTCUSD",1646685017491,0.32737726,37718.0,37717.0,0.37168895]
["bitfinex","BTCUSD",1646685019895,0.24169735,37722.0,37717.0,0.59643488]
["bitfinex","BTCUSD",1646685020096,0.24169735,37722.0,37717.0,0.37168895]
["bitfinex","BTCUSD",1646685020546,0.24269735,37722.0,37717.0,0.37168895]
["bitfinex","BTCUSD",1646685021150,0.24269735,37722.0,37718.0,7.853e-05]
["bitfinex","BTCUSD",1646685022151,0.40677,37717.0,37712.0,0.003]
["bitfinex","BTCUSD",1646685022347,0.40677,37717.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685022348,0.40677,37715.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685022650,0.37259286,37716.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685022651,0.40677,37712.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685022845,0.9781,37713.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685022846,0.24617555,37710.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685023049,0.22289562,37710.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685023650,0.22703258,37713.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685023853,0.1,37716.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685023854,0.37259286,37714.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685024050,0.2331508,37716.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685024485,0.2331508,37716.0,37707.0,0.27921134]
["bitfinex","BTCUSD",1646685024684,0.2331508,37716.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685024882,0.25942065,37716.0,37705.0,0.4459]
["bitfinex","BTCUSD",1646685025483,0.25942065,37716.0,37709.0,0.47923043]
["bitfinex","BTCUSD",1646685026082,0.25942065,37716.0,37711.0,8.855e-05]
["bitfinex","BTCUSD",1646685026683,0.1607,37714.0,37709.0,0.47431898]
["bitfinex","BTCUSD",1646685027286,0.58143864,37713.0,37712.0,8.855e-05]
["bitfinex","BTCUSD",1646685027589,0.63143864,37713.0,37712.0,8.55e-06]
["bitfinex","BTCUSD",1646685027788,1.44883864,37713.0,37712.0,8.55e-06]
["bitfinex","BTCUSD",1646685028052,1.54883864,37713.0,37712.0,8.55e-06]
["bitfinex","BTCUSD",1646685028257,1.49883864,37713.0,37709.0,0.47431898]
["bitfinex","BTCUSD",1646685028453,1.01035203,37710.0,37709.0,0.47431898]
["bitfinex","BTCUSD",1646685028653,0.1,37710.0,37709.0,0.47431898]
["bitfinex","BTCUSD",1646685028860,1.85931216,37710.0,37709.0,0.47431898]
["bitfinex","BTCUSD",1646685029054,1.75931216,37710.0,37709.0,0.47431898]
["bitfinex","BTCUSD",1646685029257,1.9151241,37710.0,37709.0,0.47431898]
["bitfinex","BTCUSD",1646685029653,2.0810502,37710.0,37709.0,0.47431898]
["bitfinex","BTCUSD",1646685029854,2.50226638,37710.0,37709.0,0.47431898]
["bitfinex","BTCUSD",1646685030057,0.12833786,37718.0,37709.0,0.47431898]
["bitfinex","BTCUSD",1646685030256,0.12833786,37718.0,37709.0,0.65965917]
["bitfinex","BTCUSD",1646685030257,0.07953786,37718.0,37709.0,0.65965917]
["bitfinex","BTCUSD",1646685030463,0.240063,37722.0,37709.0,0.65965917]
["bitfinex","BTCUSD",1646685030854,0.240063,37722.0,37710.0,6.843e-05]
["bitfinex","BTCUSD",1646685031055,0.27161353,37718.0,37710.0,6.843e-05]
["bitfinex","BTCUSD",1646685031358,0.27580599,37719.0,37709.0,0.46438741]
["bitfinex","BTCUSD",1646685031359,0.40677,37711.0,37709.0,0.46438741]
["bitfinex","BTCUSD",1646685031557,0.1607,37710.0,37709.0,0.46438741]
["bitfinex","BTCUSD",1646685031822,0.40679,37711.0,37709.0,0.46438741]
["bitfinex","BTCUSD",1646685032023,0.10354968,37712.0,37709.0,0.46438741]
["bitfinex","BTCUSD",1646685032222,0.22440238,37710.0,37709.0,0.46438741]
["bitfinex","BTCUSD",1646685032424,0.24529915,37711.0,37709.0,0.46438741]
["bitfinex","BTCUSD",1646685032623,0.40679,37710.0,37709.0,0.46438741]
["bitfinex","BTCUSD",1646685033126,0.78123216,37710.0,37709.0,0.46438741]
["bitfinex","BTCUSD",1646685033622,0.37601998,37710.0,37709.0,0.46438741]
["bitfinex","BTCUSD",1646685034825,0.0663304,37712.0,37701.0,0.4559]
["bitfinex","BTCUSD",1646685035126,0.40679,37709.0,37701.0,0.4559]
["bitfinex","BTCUSD",1646685035324,0.37601998,37708.0,37701.0,0.01]
["bitfinex","BTCUSD",1646685035549,0.37601998,37708.0,37705.0,8.028e-05]
["bitfinex","BTCUSD",1646685035550,0.066353,37706.0,37705.0,8.028e-05]
["bitfinex","BTCUSD",1646685035737,0.84916298,37706.0,37705.0,8.028e-05]
["bitfinex","BTCUSD",1646685035936,1.53277957,37706.0,37705.0,8.028e-05]
["bitfinex","BTCUSD",1646685036236,0.33705581,37706.0,37705.0,8.028e-05]
["bitfinex","BTCUSD",1646685036435,0.23705581,37706.0,37705.0,8.028e-05]
["bitfinex","BTCUSD",1646685036635,0.61307579,37706.0,37701.0,0.01]
["bitfinex","BTCUSD",1646685036835,0.40679,37705.0,37701.0,0.01]
["bitfinex","BTCUSD",1646685037136,0.06633928,37708.0,37704.0,7.875e-05]
["bitfinex","BTCUSD",1646685037338,0.1,37713.0,37704.0,7.875e-05]
["bitfinex","BTCUSD",1646685037537,0.18003609,37710.0,37704.0,7.875e-05]
["bitfinex","BTCUSD",1646685037739,0.37877598,37709.0,37704.0,7.875e-05]
["bitfinex","BTCUSD",1646685037938,0.37877598,37709.0,37707.0,7.874e-05]
["bitfinex","BTCUSD",1646685038639,0.8174,37713.0,37707.0,7.874e-05]
["bitfinex","BTCUSD",1646685038839,0.8174,37711.0,37707.0,7.874e-05]
["bitfinex","BTCUSD",1646685039038,0.5672,37716.0,37701.0,0.01]
["bitfinex","BTCUSD",1646685039039,0.37877598,37710.0,37701.0,0.01]
["bitfinex","BTCUSD",1646685039288,0.0663357,37711.0,37706.0,7.874e-05]
["bitfinex","BTCUSD",1646685039488,0.54898042,37716.0,37706.0,7.874e-05]
["bitfinex","BTCUSD",1646685039489,0.37877598,37712.0,37706.0,7.874e-05]
["bitfinex","BTCUSD",1646685039688,0.63131925,37712.0,37706.0,7.874e-05]
["bitfinex","BTCUSD",1646685040386,0.63131925,37712.0,37707.0,7.892e-05]
["bitfinex","BTCUSD",1646685040387,0.86101794,37712.0,37707.0,7.892e-05]
["bitfinex","BTCUSD",1646685040587,1.65,37711.0,37702.0,0.20427557]
["bitfinex","BTCUSD",1646685040788,0.37877598,37710.0,37703.0,0.40679]
["bitfinex","BTCUSD",1646685041188,0.37877598,37710.0,37701.0,0.01]
["bitfinex","BTCUSD",1646685041390,0.37877598,37710.0,37707.0,0.60476758]
["bitfinex","BTCUSD",1646685041788,0.37877598,37710.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685041988,1.65,37711.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685042188,0.26558508,37712.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685042388,0.01440311,37715.0,37708.0,0.40679]
["bitfinex","BTCUSD",1646685042587,0.01440311,37715.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685042790,0.01440311,37715.0,37709.0,0.06898525]
["bitfinex","BTCUSD",1646685043038,0.2,37718.0,37709.0,0.39409486]
["bitfinex","BTCUSD",1646685043240,0.2,37718.0,37712.0,0.15761906]
["bitfinex","BTCUSD",1646685043241,0.37877598,37717.0,37712.0,0.15761906]
["bitfinex","BTCUSD",1646685043437,0.37877598,37717.0,37713.0,0.40679]
["bitfinex","BTCUSD",1646685043641,0.2,37718.0,37713.0,0.40679]
["bitfinex","BTCUSD",1646685043836,0.199,37718.0,37713.0,0.40679]
["bitfinex","BTCUSD",1646685044636,0.2,37718.0,37713.0,0.40679]
["bitfinex","BTCUSD",1646685044839,0.2,37718.0,37708.0,0.002]
["bitfinex","BTCUSD",1646685044840,1.0174,37718.0,37708.0,0.002]
["bitfinex","BTCUSD",1646685045040,0.21583197,37714.0,37708.0,0.002]
["bitfinex","BTCUSD",1646685045438,0.23767326,37713.0,37708.0,0.002]
["bitfinex","BTCUSD",1646685045836,0.51475649,37713.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685046438,0.23767326,37713.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685046638,0.002,37713.0,37707.0,0.76827401]
["bitfinex","BTCUSD",1646685046895,0.002,37713.0,37708.0,0.40679]
["bitfinex","BTCUSD",1646685047490,0.002,37713.0,37709.0,0.28463388]
["bitfinex","BTCUSD",1646685047691,0.002,37713.0,37710.0,0.40679]
["bitfinex","BTCUSD",1646685047888,0.199,37718.0,37710.0,0.40679]
["bitfinex","BTCUSD",1646685048694,0.199,37718.0,37717.0,0.19935535]
["bitfinex","BTCUSD",1646685048896,0.199,37718.0,37717.0,0.60612935]
["bitfinex","BTCUSD",1646685049091,0.199,37718.0,37717.0,0.87156632]
["bitfinex","BTCUSD",1646685049691,0.199,37718.0,37717.0,0.98786132]
["bitfinex","BTCUSD",1646685049893,0.17633761,37731.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685050093,0.0795044,37734.0,37730.0,0.40661]
["bitfinex","BTCUSD",1646685050290,0.0795044,37734.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685050732,0.21982456,37732.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685051136,0.56322711,37734.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685051548,0.0795044,37734.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685051739,0.0795044,37734.0,37730.0,0.406606]
["bitfinex","BTCUSD",1646685051937,0.0795044,37734.0,37730.0,0.404106]
["bitfinex","BTCUSD",1646685052236,0.0795044,37734.0,37730.0,0.404115]
["bitfinex","BTCUSD",1646685052636,0.07963435,37734.0,37729.0,0.20296695]
["bitfinex","BTCUSD",1646685052835,0.08163435,37734.0,37729.0,0.20296695]
["bitfinex","BTCUSD",1646685053136,0.08163435,37734.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685053535,0.0815044,37734.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685053737,0.63800166,37730.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685053938,1.45540166,37730.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685054142,1.83477854,37730.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685054585,1.02137854,37730.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685054781,1.83877854,37730.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685055181,1.43204354,37730.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685055380,1.53204354,37730.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685055581,0.71464354,37730.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685055982,1.52804354,37730.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685056383,1.57804354,37730.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685056583,1.64343554,37730.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685056784,1.67799736,37730.0,37729.0,0.13668495]
["bitfinex","BTCUSD",1646685057191,1.35077688,37730.0,37713.0,0.01324]
["bitfinex","BTCUSD",1646685057385,1.35077688,37730.0,37717.0,7.117e-05]
["bitfinex","BTCUSD",1646685057386,1.30625062,37729.0,37717.0,7.117e-05]
["bitfinex","BTCUSD",1646685057583,0.79951562,37726.0,37717.0,7.117e-05]
["bitfinex","BTCUSD",1646685057787,0.01348626,37723.0,37717.0,7.117e-05]
["bitfinex","BTCUSD",1646685058052,0.01348626,37723.0,37717.0,1.17e-06]
["bitfinex","BTCUSD",1646685058053,1.30625062,37718.0,37717.0,1.17e-06]
["bitfinex","BTCUSD",1646685058254,0.01392974,37717.0,37707.0,0.79956758]
["bitfinex","BTCUSD",1646685058454,1.25505062,37716.0,37707.0,0.79956758]
["bitfinex","BTCUSD",1646685058650,1.20625062,37713.0,37707.0,0.79956758]
["bitfinex","BTCUSD",1646685058854,1.20625062,37710.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685059048,0.37554666,37709.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685059247,0.79951562,37710.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685059248,0.19261836,37710.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685059652,0.37554666,37710.0,37707.0,0.59984043]
["bitfinex","BTCUSD",1646685060753,0.004,37710.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685060952,0.20987468,37708.0,37707.0,0.59984043]
["bitfinex","BTCUSD",1646685061802,0.2,37709.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685062500,0.406735,37708.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685062707,1.51090356,37708.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685062901,1.372935,37708.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685063101,1.472935,37708.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685063502,2.168985,37708.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685064001,2.24038605,37708.0,37707.0,0.59976758]
["bitfinex","BTCUSD",1646685064402,0.8174,37706.0,37701.0,0.01]
["bitfinex","BTCUSD",1646685064606,0.8174,37702.0,37701.0,0.01]
["bitfinex","BTCUSD",1646685064803,1.224135,37702.0,37701.0,0.01]
["bitfinex","BTCUSD",1646685065002,2.01484577,37702.0,37701.0,0.01]
["bitfinex","BTCUSD",1646685065204,2.16484577,37702.0,37700.0,0.0001]
["bitfinex","BTCUSD",1646685065404,1.372935,37701.0,37700.0,0.0001]
["bitfinex","BTCUSD",1646685065676,1.472935,37701.0,37685.0,0.21112321]
["bitfinex","BTCUSD",1646685065871,1.224135,37698.0,37683.0,0.21112321]
["bitfinex","BTCUSD",1646685066068,1.224135,37698.0,37685.0,0.1767513]
["bitfinex","BTCUSD",1646685066069,0.24025114,37692.0,37685.0,0.1767513]
["bitfinex","BTCUSD",1646685066270,0.24025114,37692.0,37682.0,0.21112321]
["bitfinex","BTCUSD",1646685066271,0.406735,37687.0,37682.0,0.27749821]
["bitfinex","BTCUSD",1646685066474,0.406735,37687.0,37681.0,0.1998]
["bitfinex","BTCUSD",1646685066475,0.406735,37684.0,37681.0,0.1998]
["bitfinex","BTCUSD",1646685066873,0.78228166,37684.0,37681.0,0.1998]
["bitfinex","BTCUSD",1646685067072,0.8174,37682.0,37681.0,0.1998]
["bitfinex","BTCUSD",1646685067273,1.59968166,37682.0,37681.0,0.1998]
["bitfinex","BTCUSD",1646685067469,0.406735,37682.0,37681.0,0.1998]
["bitfinex","BTCUSD",1646685067669,0.406735,37682.0,37673.0,0.43129327]
["bitfinex","BTCUSD",1646685067670,0.406735,37681.0,37674.0,0.21112321]
["bitfinex","BTCUSD",1646685067870,0.406869,37682.0,37674.0,0.21112321]
["bitfinex","BTCUSD",1646685068070,0.47554666,37683.0,37674.0,0.34388621]
["bitfinex","BTCUSD",1646685068270,0.25477103,37682.0,37674.0,0.34388621]
["bitfinex","BTCUSD",1646685068472,0.78241566,37681.0,37680.0,8.857e-05]
["bitfinex","BTCUSD",1646685068673,1.59981566,37681.0,37680.0,8.857e-05]
["bitfinex","BTCUSD",1646685068873,1.79861566,37681.0,37680.0,8.857e-05]
["bitfinex","BTCUSD",1646685069070,1.89861566,37681.0,37671.0,0.01]
["bitfinex","BTCUSD",1646685069285,1.224269,37677.0,37671.0,0.01]
["bitfinex","BTCUSD",1646685069487,0.26383931,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1646685069691,0.406869,37672.0,37671.0,0.01]
["bitfinex","BTCUSD",1646685070086,1.224269,37671.0,37664.0,0.41092321]
["bitfinex","BTCUSD",1646685070290,1.224269,37671.0,37664.0,0.1998]
["bitfinex","BTCUSD",1646685070291,0.406869,37669.0,37664.0,0.1998]
["bitfinex","BTCUSD",1646685070492,0.406869,37667.0,37660.0,0.21112321]
["bitfinex","BTCUSD",1646685070695,0.406869,37667.0,37658.0,0.26390401]
["bitfinex","BTCUSD",1646685070696,1.224269,37665.0,37658.0,0.21112321]
["bitfinex","BTCUSD",1646685070895,0.406869,37663.0,37655.0,0.21112321]
["bitfinex","BTCUSD",1646685071091,1.19294666,37664.0,37650.0,0.33005481]
["bitfinex","BTCUSD",1646685071092,0.29378967,37652.0,37650.0,0.01337]
["bitfinex","BTCUSD",1646685071393,0.406958,37651.0,37650.0,0.0001]
["bitfinex","BTCUSD",1646685071591,0.406958,37649.0,37643.0,0.578762]
["bitfinex","BTCUSD",1646685071892,0.08871,37651.0,37643.0,0.578762]
["bitfinex","BTCUSD",1646685072091,0.1999,37660.0,37645.0,1.45]
["bitfinex","BTCUSD",1646685072092,0.42434666,37659.0,37645.0,1.45]
["bitfinex","BTCUSD",1646685072290,0.0488,37659.0,37651.0,0.20622282]
["bitfinex","BTCUSD",1646685072491,0.42434666,37659.0,37651.0,0.20622282]
["bitfinex","BTCUSD",1646685072688,0.42434666,37659.0,37651.0,0.20540252]
["bitfinex","BTCUSD",1646685072890,0.3039325,37654.0,37651.0,0.20371578]
["bitfinex","BTCUSD",1646685073142,0.3039325,37654.0,37644.0,0.01327]
["bitfinex","BTCUSD",1646685073339,0.37554666,37653.0,37644.0,0.01327]
["bitfinex","BTCUSD",1646685073739,0.37554666,37653.0,37645.0,0.132852]
["bitfinex","BTCUSD",1646685074039,0.18161896,37656.0,37645.0,0.132852]
["bitfinex","BTCUSD",1646685074040,0.37554666,37655.0,37645.0,0.3705805]
["bitfinex","BTCUSD",1646685074240,0.0488,37655.0,37645.0,0.3705805]
["bitfinex","BTCUSD",1646685074639,0.0488,37655.0,37645.0,0.3973505]
["bitfinex","BTCUSD",1646685074938,0.2,37663.0,37661.0,0.05870931]
["bitfinex","BTCUSD",1646685075142,0.30227087,37662.0,37661.0,0.04500931]
["bitfinex","BTCUSD",1646685075339,1.08331513,37662.0,37661.0,0.04500931]
["bitfinex","BTCUSD",1646685075741,1.18331513,37662.0,37661.0,0.04500931]
["bitfinex","BTCUSD",1646685076039,1.90071513,37662.0,37661.0,0.04500931]
["bitfinex","BTCUSD",1646685076242,0.67635713,37662.0,37661.0,0.04500931]
["bitfinex","BTCUSD",1646685076441,1.08331513,37662.0,37661.0,0.04500931]
["bitfinex","BTCUSD",1646685076640,1.25647771,37662.0,37660.0,8.751e-05]
["bitfinex","BTCUSD",1646685076910,1.25647771,37662.0,37660.0,7.51e-06]
["bitfinex","BTCUSD",1646685076911,0.87962736,37661.0,37660.0,7.51e-06]
["bitfinex","BTCUSD",1646685077110,1.85909736,37661.0,37660.0,7.51e-06]
["bitfinex","BTCUSD",1646685077507,1.92553536,37661.0,37660.0,7.51e-06]
["bitfinex","BTCUSD",1646685077813,0.32284899,37650.0,37643.0,0.4459]
["bitfinex","BTCUSD",1646685078011,0.77962736,37649.0,37643.0,0.4459]
["bitfinex","BTCUSD",1646685078211,0.406958,37647.0,37643.0,0.4459]
["bitfinex","BTCUSD",1646685078408,0.0488,37648.0,37644.0,0.406958]
["bitfinex","BTCUSD",1646685078610,0.0488,37650.0,37644.0,0.406958]
["bitfinex","BTCUSD",1646685078811,0.0488,37651.0,37644.0,0.406958]
["bitfinex","BTCUSD",1646685079008,0.0488,37651.0,37644.0,0.539811]
["bitfinex","BTCUSD",1646685079410,0.0488,37651.0,37646.0,0.1899]
["bitfinex","BTCUSD",1646685080009,0.37266936,37660.0,37646.0,0.1899]
["bitfinex","BTCUSD",1646685080209,0.0488,37656.0,37647.0,8.734e-05]
["bitfinex","BTCUSD",1646685080416,0.37266936,37660.0,37647.0,8.734e-05]
["bitfinex","BTCUSD",1646685080417,0.8662,37658.0,37647.0,8.734e-05]
["bitfinex","BTCUSD",1646685080645,0.406958,37656.0,37647.0,8.734e-05]
["bitfinex","BTCUSD",1646685080846,0.20829729,37653.0,37647.0,8.734e-05]
["bitfinex","BTCUSD",1646685081043,0.26211981,37651.0,37647.0,8.734e-05]
["bitfinex","BTCUSD",1646685081243,1.59719128,37650.0,37643.0,0.4459]
["bitfinex","BTCUSD",1646685081445,0.69418111,37649.0,37643.0,0.4459]
["bitfinex","BTCUSD",1646685081645,0.406958,37647.0,37643.0,0.4459]
["bitfinex","BTCUSD",1646685081845,1.65,37644.0,37640.0,0.0001]
["bitfinex","BTCUSD",1646685082045,0.96207529,37643.0,37640.0,0.0001]
["bitfinex","BTCUSD",1646685082345,1.49716307,37642.0,37636.0,0.01328]
["bitfinex","BTCUSD",1646685082551,1.05588416,37635.0,37634.0,0.4459]
["bitfinex","BTCUSD",1646685082747,1.05588416,37635.0,37627.0,3.10787645]
["bitfinex","BTCUSD",1646685082748,0.406958,37634.0,37627.0,3.10787645]
["bitfinex","BTCUSD",1646685082951,0.62163328,37641.0,37634.0,0.53123209]
["bitfinex","BTCUSD",1646685082952,0.0488,37640.0,37634.0,0.53123209]
["bitfinex","BTCUSD",1646685083344,0.37283328,37639.0,37634.0,0.53123209]
["bitfinex","BTCUSD",1646685083747,0.406958,37638.0,37634.0,0.53123209]
["bitfinex","BTCUSD",1646685083944,0.0488,37640.0,37634.0,0.53123209]
["bitfinex","BTCUSD",1646685084146,0.0488,37640.0,37635.0,0.406958]
["bitfinex","BTCUSD",1646685084387,0.406958,37639.0,37634.0,0.59768809]
["bitfinex","BTCUSD",1646685084587,0.406958,37639.0,37634.0,0.53167609]
["bitfinex","BTCUSD",1646685084588,0.77979128,37639.0,37634.0,0.53167609]
["bitfinex","BTCUSD",1646685084788,0.406958,37637.0,37634.0,0.53167609]
["bitfinex","BTCUSD",1646685084991,0.406958,37637.0,37620.0,0.322858]
["bitfinex","BTCUSD",1646685084992,2.24619505,37635.0,37620.0,0.322858]
["bitfinex","BTCUSD",1646685085195,0.406958,37633.0,37620.0,0.322858]
["bitfinex","BTCUSD",1646685085390,0.406958,37633.0,37615.0,0.00034861]
["bitfinex","BTCUSD",1646685085391,0.27554042,37621.0,37615.0,0.00034861]
["bitfinex","BTCUSD",1646685085593,0.1,37623.0,37616.0,0.066495]
["bitfinex","BTCUSD",1646685085791,0.07365988,37624.0,37616.0,0.066495]
["bitfinex","BTCUSD",1646685085792,1.224358,37622.0,37616.0,0.066495]
["bitfinex","BTCUSD",1646685086092,0.455758,37622.0,37616.0,0.066495]
["bitfinex","BTCUSD",1646685086390,0.0488,37622.0,37618.0,8.714e-05]
["bitfinex","BTCUSD",1646685086787,0.406958,37621.0,37618.0,8.714e-05]
["bitfinex","BTCUSD",1646685086992,0.406958,37621.0,37619.0,0.066484]
["bitfinex","BTCUSD",1646685087393,0.406958,37625.0,37619.0,0.066484]
["bitfinex","BTCUSD",1646685087595,0.406958,37624.0,37619.0,0.066484]
["bitfinex","BTCUSD",1646685087789,0.407114,37624.0,37619.0,0.066484]
["bitfinex","BTCUSD",1646685088039,0.407114,37624.0,37618.0,0.132962]
["bitfinex","BTCUSD",1646685088241,0.38838404,37629.0,37621.0,0.17568305]
["bitfinex","BTCUSD",1646685088442,0.38838404,37629.0,37616.0,0.1899]
["bitfinex","BTCUSD",1646685088443,0.8174,37626.0,37616.0,0.1899]
["bitfinex","BTCUSD",1646685088639,0.407114,37623.0,37611.0,0.01]
["bitfinex","BTCUSD",1646685088840,0.3748035,37625.0,37621.0,0.24854773]
["bitfinex","BTCUSD",1646685089038,0.1,37625.0,37621.0,0.24854773]
["bitfinex","BTCUSD",1646685089242,0.407114,37624.0,37621.0,0.24854773]
["bitfinex","BTCUSD",1646685089439,0.175683,37622.0,37618.0,0.132966]
["bitfinex","BTCUSD",1646685089638,0.3748035,37621.0,37618.0,0.132966]
["bitfinex","BTCUSD",1646685089938,0.1,37622.0,37618.0,0.132966]
["bitfinex","BTCUSD",1646685090139,0.407114,37624.0,37621.0,8.3e-05]
["bitfinex","BTCUSD",1646685090341,0.175683,37622.0,37621.0,8.3e-05]
["bitfinex","BTCUSD",1646685090639,0.5504865,37622.0,37621.0,8.3e-05]
["bitfinex","BTCUSD",1646685090843,0.3748035,37624.0,37619.0,0.19149336]
["bitfinex","BTCUSD",1646685091044,0.0999,37627.0,37620.0,8.3e-05]
["bitfinex","BTCUSD",1646685091242,0.0488,37627.0,37621.0,0.407114]
["bitfinex","BTCUSD",1646685091445,0.36506538,37636.0,37622.0,1.65]
["bitfinex","BTCUSD",1646685091446,0.0488,37630.0,37622.0,1.65]
["bitfinex","BTCUSD",1646685091642,0.1,37636.0,37623.0,0.407114]
["bitfinex","BTCUSD",1646685091895,0.01328,37640.0,37623.0,0.407114]
["bitfinex","BTCUSD",1646685091896,0.22911664,37639.0,37626.0,0.407114]
["bitfinex","BTCUSD",1646685092095,0.55653372,37638.0,37632.0,0.407114]
["bitfinex","BTCUSD",1646685092394,0.55653372,37638.0,37624.0,0.182909]
["bitfinex","BTCUSD",1646685092395,0.8174,37635.0,37626.0,0.132936]
["bitfinex","BTCUSD",1646685092594,0.0154451,37637.0,37617.0,0.05]
["bitfinex","BTCUSD",1646685092595,0.407114,37631.0,37628.0,8.298e-05]
["bitfinex","BTCUSD",1646685092993,0.2419677,37630.0,37628.0,8.298e-05]
["bitfinex","BTCUSD",1646685093196,0.175683,37629.0,37628.0,8.298e-05]
["bitfinex","BTCUSD",1646685093398,0.993083,37629.0,37619.0,0.132971]
["bitfinex","BTCUSD",1646685093593,1.093083,37629.0,37628.0,8.298e-05]
["bitfinex","BTCUSD",1646685093793,0.993083,37629.0,37628.0,8.298e-05]
["bitfinex","BTCUSD",1646685093993,1.17046891,37629.0,37628.0,8.298e-05]
["bitfinex","BTCUSD",1646685094195,1.30575579,37629.0,37628.0,8.298e-05]
["bitfinex","BTCUSD",1646685094397,1.243083,37629.0,37628.0,8.298e-05]
["bitfinex","BTCUSD",1646685094595,1.243083,37629.0,37619.0,0.132971]
["bitfinex","BTCUSD",1646685094596,0.8174,37623.0,37619.0,0.132971]
["bitfinex","BTCUSD",1646685094798,0.407114,37622.0,37619.0,0.132971]
["bitfinex","BTCUSD",1646685095094,0.17568,37624.0,37619.0,0.132971]
["bitfinex","BTCUSD",1646685095294,0.1,37628.0,37619.0,0.132971]
["bitfinex","BTCUSD",1646685095538,0.17568,37627.0,37619.0,0.132971]
["bitfinex","BTCUSD",1646685095740,0.24217139,37627.0,37619.0,0.132971]
["bitfinex","BTCUSD",1646685095944,0.33947844,37629.0,37619.0,0.132971]
["bitfinex","BTCUSD",1646685096141,0.09994419,37626.0,37619.0,0.132971]
["bitfinex","BTCUSD",1646685096340,0.1,37633.0,37619.0,0.132971]
["bitfinex","BTCUSD",1646685096341,0.17568,37628.0,37619.0,0.132971]
["bitfinex","BTCUSD",1646685096543,0.55239562,37635.0,37620.0,0.78217566]
["bitfinex","BTCUSD",1646685096544,0.09994419,37635.0,37620.0,0.78217566]
["bitfinex","BTCUSD",1646685096746,0.09994419,37639.0,37622.0,0.407131]
["bitfinex","BTCUSD",1646685096943,0.18043549,37635.0,37628.0,0.18949744]
["bitfinex","BTCUSD",1646685097139,0.18043549,37635.0,37629.0,0.06647]
["bitfinex","BTCUSD",1646685097540,0.18043549,37635.0,37618.0,0.37504466]
["bitfinex","BTCUSD",1646685097541,0.21840213,37632.0,37618.0,0.37504466]
["bitfinex","BTCUSD",1646685097740,0.21840213,37632.0,37616.0,0.0988]
["bitfinex","BTCUSD",1646685097741,0.99308,37631.0,37616.0,0.0988]
["bitfinex","BTCUSD",1646685098041,0.99308,37631.0,37615.0,0.19953931]
["bitfinex","BTCUSD",1646685098042,0.0623978,37630.0,37615.0,0.19953931]
["bitfinex","BTCUSD",1646685098240,0.22363537,37625.0,37624.0,0.132958]
["bitfinex","BTCUSD",1646685098444,0.17568,37625.0,37624.0,0.132958]
["bitfinex","BTCUSD",1646685099393,0.35940666,37625.0,37624.0,0.132958]
["bitfinex","BTCUSD",1646685100093,0.17568,37625.0,37624.0,0.132958]
["bitfinex","BTCUSD",1646685101096,0.36232597,37625.0,37624.0,0.132958]
["bitfinex","BTCUSD",1646685101295,0.73737063,37625.0,37624.0,0.132958]
["bitfinex","BTCUSD",1646685101493,0.73737063,37625.0,37623.0,8.057e-05]
["bitfinex","BTCUSD",1646685101494,0.99308,37624.0,37623.0,8.057e-05]
["bitfinex","BTCUSD",1646685101697,1.46812466,37624.0,37621.0,0.132966]
["bitfinex","BTCUSD",1646685102094,1.46812466,37624.0,37623.0,7.494e-05]
["bitfinex","BTCUSD",1646685102597,1.51812466,37624.0,37623.0,7.494e-05]
["bitfinex","BTCUSD",1646685102795,1.56806885,37624.0,37623.0,4.94e-06]
["bitfinex","BTCUSD",1646685103040,1.56806885,37624.0,37615.0,0.13329081]
["bitfinex","BTCUSD",1646685103245,1.57302466,37624.0,37615.0,0.13329081]
["bitfinex","BTCUSD",1646685103442,0.89162045,37623.0,37622.0,7.494e-05]
["bitfinex","BTCUSD",1646685103647,1.44234511,37623.0,37622.0,7.494e-05]
["bitfinex","BTCUSD",1646685103844,1.67392084,37623.0,37622.0,7.494e-05]
["bitfinex","BTCUSD",1646685104144,0.85652084,37623.0,37618.0,0.20454951]
["bitfinex","BTCUSD",1646685104345,0.17568,37621.0,37620.0,0.066491]
["bitfinex","BTCUSD",1646685104846,0.55072466,37621.0,37618.0,0.132977]
["bitfinex","BTCUSD",1646685105043,0.53057791,37621.0,37618.0,0.132977]
["bitfinex","BTCUSD",1646685105242,0.17568,37619.0,37618.0,0.132977]
["bitfinex","BTCUSD",1646685105642,0.17568,37619.0,37618.0,0.182977]
["bitfinex","BTCUSD",1646685106044,0.17568,37619.0,37618.0,0.177977]
["bitfinex","BTCUSD",1646685107004,0.17568,37622.0,37618.0,0.39277417]
["bitfinex","BTCUSD",1646685107205,0.17568,37622.0,37618.0,0.177977]
["bitfinex","BTCUSD",1646685107405,0.37504466,37621.0,37618.0,0.177977]
["bitfinex","BTCUSD",1646685107605,0.17568,37622.0,37618.0,0.177977]
["bitfinex","BTCUSD",1646685107606,0.17568,37620.0,37618.0,0.177977]
["bitfinex","BTCUSD",1646685108006,0.17568,37620.0,37618.0,0.1780439]
["bitfinex","BTCUSD",1646685108507,1.19244466,37623.0,37618.0,0.1730439]
["bitfinex","BTCUSD",1646685108709,0.37504466,37623.0,37618.0,0.1730439]
["bitfinex","BTCUSD",1646685108911,0.17568,37622.0,37618.0,0.1730439]
["bitfinex","BTCUSD",1646685109108,0.17568,37622.0,37618.0,0.172977]
["bitfinex","BTCUSD",1646685109307,0.17568,37622.0,37620.0,0.32220933]
["bitfinex","BTCUSD",1646685109507,0.37504466,37623.0,37620.0,0.32220933]
["bitfinex","BTCUSD",1646685109706,0.17568,37622.0,37620.0,0.32220933]
["bitfinex","BTCUSD",1646685109908,0.1,37624.0,37621.0,0.19352102]
["bitfinex","BTCUSD",1646685109909,0.05,37624.0,37621.0,0.19352102]
["bitfinex","BTCUSD",1646685110107,0.1,37624.0,37620.0,0.32220933]
["bitfinex","BTCUSD",1646685110308,0.19081747,37625.0,37620.0,0.32220933]
["bitfinex","BTCUSD",1646685110542,0.29071747,37625.0,37620.0,0.32220933]
["bitfinex","BTCUSD",1646685110752,0.05,37625.0,37620.0,0.43869433]
["bitfinex","BTCUSD",1646685110941,0.09994419,37626.0,37620.0,0.43869433]
["bitfinex","BTCUSD",1646685111546,0.09994419,37626.0,37621.0,6.777e-05]
["bitfinex","BTCUSD",1646685111742,0.35644246,37626.0,37621.0,6.777e-05]
["bitfinex","BTCUSD",1646685112142,0.35644246,37626.0,37621.0,0.18299929]
["bitfinex","BTCUSD",1646685112544,0.09994419,37626.0,37621.0,0.18293152]
["bitfinex","BTCUSD",1646685112948,0.6,37627.0,37621.0,0.18293152]
["bitfinex","BTCUSD",1646685112949,0.6,37627.0,37622.0,0.13301887]
["bitfinex","BTCUSD",1646685113348,0.6,37627.0,37623.0,0.407127]
["bitfinex","BTCUSD",1646685113551,0.6,37627.0,37624.0,0.482697]
["bitfinex","BTCUSD",1646685113552,0.201258,37627.0,37624.0,0.482697]
["bitfinex","BTCUSD",1646685113748,0.201258,37627.0,37626.0,0.02677]
["bitfinex","BTCUSD",1646685113952,0.201258,37627.0,37626.0,0.79264927]
["bitfinex","BTCUSD",1646685114303,0.06645869,37646.0,37634.0,0.15819244]
["bitfinex","BTCUSD",1646685114304,0.0999,37643.0,37634.0,0.15819244]
["bitfinex","BTCUSD",1646685114498,0.0999,37643.0,37634.0,0.20819244]
["bitfinex","BTCUSD",1646685115098,0.27830573,37642.0,37636.0,0.38047215]
["bitfinex","BTCUSD",1646685115299,0.0999,37643.0,37636.0,0.38047215]
["bitfinex","BTCUSD",1646685115499,0.0999,37643.0,37637.0,0.05]
["bitfinex","BTCUSD",1646685115699,0.37234306,37645.0,37637.0,0.05]
["bitfinex","BTCUSD",1646685116098,0.37234306,37645.0,37636.0,0.31402315]
["bitfinex","BTCUSD",1646685116299,0.45851382,37645.0,37636.0,0.31402315]
["bitfinex","BTCUSD",1646685116499,0.1,37644.0,37636.0,0.31402315]
["bitfinex","BTCUSD",1646685116700,0.09994419,37646.0,37640.0,0.199312]
["bitfinex","BTCUSD",1646685116906,0.69354419,37648.0,37640.0,0.199312]
["bitfinex","BTCUSD",1646685117100,0.01328,37651.0,37640.0,0.199312]
["bitfinex","BTCUSD",1646685117101,0.01328,37651.0,37640.0,0.249312]
["bitfinex","BTCUSD",1646685117301,0.37234306,37652.0,37640.0,0.249312]
["bitfinex","BTCUSD",1646685117501,0.37234306,37652.0,37640.0,0.276082]
["bitfinex","BTCUSD",1646685117703,0.25533083,37650.0,37646.0,0.26742651]
["bitfinex","BTCUSD",1646685117903,0.25533083,37650.0,37646.0,0.116437]
["bitfinex","BTCUSD",1646685118137,0.26120394,37651.0,37646.0,0.116437]
["bitfinex","BTCUSD",1646685118537,0.09994419,37653.0,37646.0,0.116437]
["bitfinex","BTCUSD",1646685118941,0.83178,37657.0,37648.0,0.65886464]
["bitfinex","BTCUSD",1646685118942,0.09994419,37654.0,37648.0,0.65886464]
["bitfinex","BTCUSD",1646685119143,0.09994419,37654.0,37650.0,0.066414]
["bitfinex","BTCUSD",1646685119144,0.002,37653.0,37650.0,0.066414]
["bitfinex","BTCUSD",1646685119344,0.002,37653.0,37652.0,0.12057629]
["bitfinex","BTCUSD",1646685119542,0.002,37653.0,37652.0,0.79514059]
["bitfinex","BTCUSD",1646685119739,0.00065101,37653.0,37652.0,0.79514059]
["bitfinex","BTCUSD",1646685120340,0.00065101,37653.0,37652.0,0.2406673]
["bitfinex","BTCUSD",1646685120538,0.0011,37657.0,37651.0,0.298022]
["bitfinex","BTCUSD",1646685120743,0.0011,37657.0,37651.0,0.0988]
["bitfinex","BTCUSD",1646685120942,0.29432023,37652.0,37651.0,0.0488]
["bitfinex","BTCUSD",1646685121341,0.29432023,37652.0,37645.0,0.132864]
["bitfinex","BTCUSD",1646685121342,1.65,37651.0,37645.0,0.0488]
["bitfinex","BTCUSD",1646685121543,1.65,37651.0,37634.0,0.4906]
["bitfinex","BTCUSD",1646685121544,0.3202347,37639.0,37634.0,0.4906]
["bitfinex","BTCUSD",1646685121812,0.0488,37647.0,37634.0,0.132904]
["bitfinex","BTCUSD",1646685121999,0.09994419,37642.0,37634.0,0.127904]
["bitfinex","BTCUSD",1646685122202,0.0488,37647.0,37634.0,0.127904]
["bitfinex","BTCUSD",1646685122398,0.09994419,37650.0,37635.0,0.433897]
["bitfinex","BTCUSD",1646685122599,0.09994419,37651.0,37642.0,0.32333031]
["bitfinex","BTCUSD",1646685122798,0.1,37655.0,37644.0,0.066429]
["bitfinex","BTCUSD",1646685122799,0.09994419,37655.0,37644.0,0.066429]
["bitfinex","BTCUSD",1646685123700,0.21235928,37654.0,37644.0,0.066428]
["bitfinex","BTCUSD",1646685123898,0.46892398,37654.0,37644.0,0.066428]
["bitfinex","BTCUSD",1646685124100,0.46892398,37654.0,37644.0,0.116428]
["bitfinex","BTCUSD",1646685124497,0.46892398,37654.0,37644.0,0.066428]
["bitfinex","BTCUSD",1646685124704,0.46892398,37654.0,37643.0,0.24366686]
["bitfinex","BTCUSD",1646685124899,0.46892398,37654.0,37647.0,0.066433]
["bitfinex","BTCUSD",1646685125099,0.56886817,37654.0,37647.0,0.066433]
["bitfinex","BTCUSD",1646685125300,0.35650889,37654.0,37647.0,0.066433]
["bitfinex","BTCUSD",1646685125737,0.2565647,37654.0,37647.0,0.066433]
["bitfinex","BTCUSD",1646685125933,0.37097278,37655.0,37647.0,0.066433]
["bitfinex","BTCUSD",1646685126337,0.24196098,37654.0,37647.0,0.066433]
["bitfinex","BTCUSD",1646685126743,0.36784734,37653.0,37641.0,0.066444]
["bitfinex","BTCUSD",1646685126941,0.56664734,37653.0,37633.0,0.05008385]
["bitfinex","BTCUSD",1646685127143,0.8174,37645.0,37625.0,0.66752116]
["bitfinex","BTCUSD",1646685127441,0.8174,37645.0,37621.0,0.79392116]
["bitfinex","BTCUSD",1646685127442,1.01734419,37642.0,37621.0,0.79392116]
["bitfinex","BTCUSD",1646685127640,0.29120464,37632.0,37621.0,0.29878549]
["bitfinex","BTCUSD",1646685127838,0.34000464,37632.0,37620.0,0.22657]
["bitfinex","BTCUSD",1646685128038,0.34000464,37632.0,37621.0,0.06648]
["bitfinex","BTCUSD",1646685128339,0.34000464,37632.0,37620.0,0.1998]
["bitfinex","BTCUSD",1646685128340,0.9674,37630.0,37620.0,0.1998]
["bitfinex","BTCUSD",1646685128537,0.883897,37628.0,37620.0,0.1998]
["bitfinex","BTCUSD",1646685128743,0.17906097,37621.0,37620.0,0.1998]
["bitfinex","BTCUSD",1646685128941,0.69877794,37621.0,37612.0,0.16113263]
["bitfinex","BTCUSD",1646685129137,0.31126146,37615.0,37612.0,0.22762963]
["bitfinex","BTCUSD",1646685129395,0.0488,37618.0,37612.0,0.066497]
["bitfinex","BTCUSD",1646685129594,0.37097278,37618.0,37612.0,0.066497]
["bitfinex","BTCUSD",1646685129996,0.0488,37619.0,37612.0,0.066497]
["bitfinex","BTCUSD",1646685130395,0.0488,37619.0,37615.0,0.31825374]
["bitfinex","BTCUSD",1646685130599,0.0488,37619.0,37615.0,0.066487]
["bitfinex","BTCUSD",1646685131198,0.0508,37619.0,37615.0,0.066487]
["bitfinex","BTCUSD",1646685132095,0.0508,37619.0,37615.0,0.06656649]
["bitfinex","BTCUSD",1646685132499,0.0488,37619.0,37615.0,0.06656649]
["bitfinex","BTCUSD",1646685132699,0.0488,37619.0,37615.0,0.09333649]
["bitfinex","BTCUSD",1646685132899,0.0488,37619.0,37615.0,0.06656649]
["bitfinex","BTCUSD",1646685133158,0.0488,37619.0,37614.0,0.182973]
["bitfinex","BTCUSD",1646685133358,0.0508,37619.0,37614.0,0.182973]
["bitfinex","BTCUSD",1646685133558,1.65,37618.0,37614.0,0.17305249]
["bitfinex","BTCUSD",1646685133956,0.25937914,37617.0,37614.0,0.17305249]
["bitfinex","BTCUSD",1646685134358,0.25937914,37617.0,37614.0,0.12305249]
["bitfinex","BTCUSD",1646685134561,0.25937914,37617.0,37614.0,0.17305249]
["bitfinex","BTCUSD",1646685134760,1.65,37618.0,37614.0,0.17305249]
["bitfinex","BTCUSD",1646685135359,0.003,37617.0,37614.0,0.17305249]
["bitfinex","BTCUSD",1646685135761,0.003,37617.0,37616.0,0.27518754]
["bitfinex","BTCUSD",1646685136260,0.003,37617.0,37616.0,0.32518754]
["bitfinex","BTCUSD",1646685136458,0.003,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1646685136661,0.0488,37622.0,37616.0,0.116494]
["bitfinex","BTCUSD",1646685136916,0.0488,37622.0,37616.0,0.066494]
["bitfinex","BTCUSD",1646685137514,0.17156772,37620.0,37614.0,0.05]
["bitfinex","BTCUSD",1646685137721,0.25341057,37618.0,37614.0,0.05]
["bitfinex","BTCUSD",1646685138214,0.09994419,37619.0,37615.0,7.929e-05]
["bitfinex","BTCUSD",1646685138814,0.25903014,37619.0,37615.0,7.929e-05]
["bitfinex","BTCUSD",1646685139015,0.09994419,37618.0,37615.0,7.929e-05]
["bitfinex","BTCUSD",1646685139217,0.09994419,37618.0,37611.0,0.33033357]
["bitfinex","BTCUSD",1646685139218,0.14874419,37618.0,37614.0,0.010641]
["bitfinex","BTCUSD",1646685139416,0.8174,37617.0,37612.0,0.066501]
["bitfinex","BTCUSD",1646685139618,0.91734419,37615.0,37609.0,0.00031721]
["bitfinex","BTCUSD",1646685139817,0.8174,37613.0,37609.0,0.00031721]
["bitfinex","BTCUSD",1646685140018,0.19125618,37610.0,37609.0,0.00031721]
["bitfinex","BTCUSD",1646685140220,0.46656356,37610.0,37609.0,0.00031721]
["bitfinex","BTCUSD",1646685140415,0.56650775,37610.0,37609.0,0.00031721]
["bitfinex","BTCUSD",1646685140646,0.66650775,37610.0,37605.0,0.066512]
["bitfinex","BTCUSD",1646685140846,0.1488,37609.0,37605.0,0.066512]
["bitfinex","BTCUSD",1646685141046,0.09994419,37607.0,37605.0,0.066512]
["bitfinex","BTCUSD",1646685141245,0.0488,37606.0,37605.0,0.066512]
["bitfinex","BTCUSD",1646685141447,0.02160761,37606.0,37605.0,0.066512]
["bitfinex","BTCUSD",1646685142046,0.02160761,37606.0,37601.0,0.133028]
["bitfinex","BTCUSD",1646685142249,0.02160761,37606.0,37600.0,0.0001]
["bitfinex","BTCUSD",1646685143148,0.02160761,37606.0,37601.0,0.06657852]
["bitfinex","BTCUSD",1646685143346,0.02360761,37606.0,37601.0,0.06657852]
["bitfinex","BTCUSD",1646685143948,0.02360761,37606.0,37601.0,0.13889322]
["bitfinex","BTCUSD",1646685144149,0.02360761,37606.0,37602.0,0.84331238]
["bitfinex","BTCUSD",1646685144397,0.02360761,37606.0,37603.0,0.407127]
["bitfinex","BTCUSD",1646685144595,0.02160761,37606.0,37604.0,0.2699402]
["bitfinex","BTCUSD",1646685144793,0.02160761,37606.0,37604.0,0.116506]
["bitfinex","BTCUSD",1646685144995,0.02160761,37606.0,37604.0,0.05]
["bitfinex","BTCUSD",1646685145399,0.02360761,37606.0,37603.0,6.993e-05]
["bitfinex","BTCUSD",1646685146395,0.02360761,37606.0,37603.0,0.066515]
["bitfinex","BTCUSD",1646685146595,0.02160761,37606.0,37603.0,0.066515]
["bitfinex","BTCUSD",1646685146796,0.02160761,37606.0,37603.0,0.06658493]
["bitfinex","BTCUSD",1646685146995,0.02160761,37606.0,37603.0,0.06158493]
["bitfinex","BTCUSD",1646685147395,0.02460761,37606.0,37603.0,6.993e-05]
["bitfinex","BTCUSD",1646685147597,0.02460761,37606.0,37602.0,0.066516]
["bitfinex","BTCUSD",1646685147797,0.02460761,37606.0,37603.0,6.993e-05]
["bitfinex","BTCUSD",1646685148046,0.02460761,37606.0,37605.0,0.29827154]
["bitfinex","BTCUSD",1646685148640,0.02160761,37606.0,37605.0,0.29827154]
["bitfinex","BTCUSD",1646685148844,0.19984419,37609.0,37606.0,0.407127]
["bitfinex","BTCUSD",1646685148845,0.0488,37607.0,37606.0,0.407127]
["bitfinex","BTCUSD",1646685149042,0.0999,37609.0,37606.0,0.407127]
["bitfinex","BTCUSD",1646685149442,0.27648009,37620.0,37612.0,0.45256986]
["bitfinex","BTCUSD",1646685149443,0.01328,37619.0,37612.0,0.45256986]
["bitfinex","BTCUSD",1646685149843,0.01328,37619.0,37606.0,0.36961786]
["bitfinex","BTCUSD",1646685149844,0.27275514,37617.0,37610.0,0.066498]
["bitfinex","BTCUSD",1646685150041,0.27275514,37617.0,37606.0,0.133006]
["bitfinex","BTCUSD",1646685150241,0.27275514,37617.0,37609.0,7.028e-05]
["bitfinex","BTCUSD",1646685150242,0.34380955,37617.0,37609.0,7.028e-05]
["bitfinex","BTCUSD",1646685150441,0.27275514,37617.0,37609.0,7.028e-05]
["bitfinex","BTCUSD",1646685150647,0.27275514,37617.0,37609.0,0.06657328]
["bitfinex","BTCUSD",1646685150843,0.27275514,37617.0,37609.0,0.24430789]
["bitfinex","BTCUSD",1646685151341,0.27275514,37617.0,37607.0,0.05]
["bitfinex","BTCUSD",1646685151342,0.066509,37616.0,37607.0,0.05]
["bitfinex","BTCUSD",1646685151542,0.27275514,37617.0,37609.0,0.066506]
["bitfinex","BTCUSD",1646685152198,0.09999389,37618.0,37612.0,0.17866061]
["bitfinex","BTCUSD",1646685152599,0.09999389,37618.0,37612.0,0.05]
["bitfinex","BTCUSD",1646685152998,0.09999389,37618.0,37610.0,0.05]
["bitfinex","BTCUSD",1646685153202,0.09999389,37618.0,37609.0,0.05006199]
["bitfinex","BTCUSD",1646685153400,0.066508,37616.0,37609.0,6.199e-05]
["bitfinex","BTCUSD",1646685153601,0.10499389,37618.0,37610.0,0.1670768]
["bitfinex","BTCUSD",1646685153801,0.35853226,37618.0,37610.0,0.2170768]
["bitfinex","BTCUSD",1646685154602,0.35353226,37618.0,37611.0,0.28720879]
["bitfinex","BTCUSD",1646685154801,0.71001071,37618.0,37610.0,0.05]
["bitfinex","BTCUSD",1646685155008,0.09999389,37613.0,37609.0,6.199e-05]
["bitfinex","BTCUSD",1646685155403,0.09999389,37611.0,37609.0,6.199e-05]
["bitfinex","BTCUSD",1646685155642,0.09999389,37613.0,37609.0,6.199e-05]
["bitfinex","BTCUSD",1646685156045,0.21327389,37616.0,37607.0,0.24409676]
["bitfinex","BTCUSD",1646685156263,0.11328,37616.0,37608.0,6.385e-05]
["bitfinex","BTCUSD",1646685156445,0.10399389,37618.0,37608.0,6.385e-05]
["bitfinex","BTCUSD",1646685156647,0.09999389,37618.0,37608.0,6.385e-05]
["bitfinex","BTCUSD",1646685156850,0.09999389,37617.0,37608.0,6.385e-05]
["bitfinex","BTCUSD",1646685157045,0.09999389,37615.0,37608.0,6.385e-05]
["bitfinex","BTCUSD",1646685157247,0.09999389,37615.0,37609.0,0.06651]
["bitfinex","BTCUSD",1646685157548,0.19989389,37615.0,37609.0,0.06657385]
["bitfinex","BTCUSD",1646685157946,0.09999389,37615.0,37609.0,0.06657385]
["bitfinex","BTCUSD",1646685158247,0.0999,37614.0,37610.0,0.05]
["bitfinex","BTCUSD",1646685158650,0.09999389,37615.0,37611.0,0.30618225]
["bitfinex","BTCUSD",1646685158851,0.09999389,37620.0,37612.0,0.77407616]
["bitfinex","BTCUSD",1646685159050,0.07974326,37621.0,37612.0,0.473615]
["bitfinex","BTCUSD",1646685159295,0.07974326,37621.0,37613.0,0.44371916]
["bitfinex","BTCUSD",1646685159500,0.67759389,37632.0,37617.0,0.02677]
["bitfinex","BTCUSD",1646685159698,0.09999389,37632.0,37627.0,0.29655407]
["bitfinex","BTCUSD",1646685159899,0.2594378,37638.0,37627.0,0.29655407]
["bitfinex","BTCUSD",1646685159900,0.09999389,37635.0,37627.0,0.29655407]
["bitfinex","BTCUSD",1646685160098,0.2727178,37638.0,37627.0,0.34655407]
["bitfinex","BTCUSD",1646685160296,0.2727178,37638.0,37628.0,0.066465]
["bitfinex","BTCUSD",1646685160695,0.26230474,37636.0,37630.0,0.27188946]
["bitfinex","BTCUSD",1646685160903,0.26230474,37636.0,37630.0,0.05]
["bitfinex","BTCUSD",1646685161103,0.36229863,37636.0,37629.0,0.05]
["bitfinex","BTCUSD",1646685161299,0.36829863,37636.0,37628.0,0.1]
["bitfinex","BTCUSD",1646685161500,0.36829863,37636.0,37621.0,0.1998]
["bitfinex","BTCUSD",1646685161700,0.066477,37634.0,37624.0,0.05]
["bitfinex","BTCUSD",1646685161899,0.29306064,37628.0,37624.0,0.05]
["bitfinex","BTCUSD",1646685162100,0.29306064,37628.0,37622.0,0.30324316]
["bitfinex","BTCUSD",1646685162299,0.09999389,37631.0,37622.0,0.30324316]
["bitfinex","BTCUSD",1646685162499,0.38392621,37631.0,37622.0,0.30324316]
["bitfinex","BTCUSD",1646685163253,0.38392621,37631.0,37622.0,0.36972216]
["bitfinex","BTCUSD",1646685163453,0.29410377,37630.0,37622.0,0.36972216]
["bitfinex","BTCUSD",1646685164253,0.38392621,37631.0,37622.0,0.36972216]
["bitfinex","BTCUSD",1646685164457,0.09999389,37631.0,37622.0,0.36972216]
["bitfinex","BTCUSD",1646685164656,0.69179268,37639.0,37622.0,0.36972216]
["bitfinex","BTCUSD",1646685164657,0.16646589,37638.0,37622.0,0.36972216]
["bitfinex","BTCUSD",1646685164854,0.09999389,37635.0,37622.0,0.36972216]
["bitfinex","BTCUSD",1646685165256,0.22707993,37632.0,37622.0,0.36972216]
["bitfinex","BTCUSD",1646685165656,0.26986793,37626.0,37622.0,0.36972216]
["bitfinex","BTCUSD",1646685165857,0.26986793,37626.0,37620.0,0.132952]
["bitfinex","BTCUSD",1646685166060,0.36694916,37625.0,37621.0,0.010636]
["bitfinex","BTCUSD",1646685166364,0.36694916,37625.0,37610.0,0.01328]
["bitfinex","BTCUSD",1646685166365,0.8174,37622.0,37610.0,0.01328]
["bitfinex","BTCUSD",1646685166559,0.36694916,37621.0,37609.0,6.353e-05]
["bitfinex","BTCUSD",1646685166807,0.36694916,37621.0,37604.0,0.18916827]
["bitfinex","BTCUSD",1646685166808,0.17344661,37614.0,37604.0,0.18916827]
["bitfinex","BTCUSD",1646685167007,0.36694916,37613.0,37604.0,0.18916827]
["bitfinex","BTCUSD",1646685167206,0.56694305,37615.0,37604.0,0.18916827]
["bitfinex","BTCUSD",1646685167403,0.56694305,37615.0,37609.0,6.351e-05]
["bitfinex","BTCUSD",1646685167806,0.63345605,37615.0,37609.0,6.351e-05]
["bitfinex","BTCUSD",1646685168004,0.46694305,37615.0,37611.0,0.18973247]
["bitfinex","BTCUSD",1646685168210,0.09999389,37617.0,37611.0,0.18973247]
["bitfinex","BTCUSD",1646685168607,0.0999,37620.0,37611.0,0.18973247]
["bitfinex","BTCUSD",1646685168807,0.0999,37620.0,37611.0,0.32271347]
["bitfinex","BTCUSD",1646685169010,0.46694305,37622.0,37613.0,0.066491]
["bitfinex","BTCUSD",1646685169207,0.26947092,37620.0,37611.0,0.31771347]
["bitfinex","BTCUSD",1646685169406,0.36694916,37619.0,37614.0,0.066495]
["bitfinex","BTCUSD",1646685169610,0.26947092,37620.0,37614.0,0.066495]
["bitfinex","BTCUSD",1646685170108,0.26947092,37620.0,37612.0,0.1]
["bitfinex","BTCUSD",1646685170109,0.19656976,37619.0,37613.0,0.010639]
["bitfinex","BTCUSD",1646685170308,0.19656976,37619.0,37613.0,0.060639]
["bitfinex","BTCUSD",1646685170546,0.0999,37618.0,37613.0,0.010639]
["bitfinex","BTCUSD",1646685170745,0.36735562,37617.0,37613.0,0.010639]
["bitfinex","BTCUSD",1646685170950,0.09999389,37624.0,37614.0,0.407127]
["bitfinex","BTCUSD",1646685171146,0.25382587,37622.0,37614.0,0.1]
["bitfinex","BTCUSD",1646685171650,0.25382587,37622.0,37616.0,0.132972]
["bitfinex","BTCUSD",1646685171848,0.25382587,37622.0,37616.0,0.39287172]
["bitfinex","BTCUSD",1646685172246,0.3030481,37624.0,37617.0,0.066487]
["bitfinex","BTCUSD",1646685172847,0.67040372,37624.0,37617.0,0.066487]
["bitfinex","BTCUSD",1646685173048,0.67040372,37624.0,37616.0,0.30989972]
["bitfinex","BTCUSD",1646685173049,0.77039761,37624.0,37616.0,0.1]
["bitfinex","BTCUSD",1646685173248,0.066501,37622.0,37615.0,0.1]
["bitfinex","BTCUSD",1646685173551,0.066501,37622.0,37615.0,0.05]
["bitfinex","BTCUSD",1646685173552,0.36735562,37621.0,37615.0,0.05]
["bitfinex","BTCUSD",1646685173749,0.46734951,37621.0,37614.0,0.116496]
["bitfinex","BTCUSD",1646685173947,0.46734951,37621.0,37615.0,0.010639]
["bitfinex","BTCUSD",1646685174151,0.22965783,37619.0,37615.0,0.010639]
["bitfinex","BTCUSD",1646685174603,0.46734951,37621.0,37615.0,0.010639]
["bitfinex","BTCUSD",1646685174811,0.09957317,37621.0,37613.0,0.33473115]
["bitfinex","BTCUSD",1646685175003,0.36735562,37620.0,37613.0,0.38473115]
["bitfinex","BTCUSD",1646685175204,0.36735562,37623.0,37613.0,0.38473115]
["bitfinex","BTCUSD",1646685175604,0.26436659,37619.0,37613.0,0.38473115]
["bitfinex","BTCUSD",1646685175807,0.36735562,37618.0,37608.0,0.21222116]
["bitfinex","BTCUSD",1646685176005,0.36735562,37618.0,37607.0,0.21222116]
["bitfinex","BTCUSD",1646685176205,0.36735562,37618.0,37606.0,0.61153316]
["bitfinex","BTCUSD",1646685176809,0.36735562,37618.0,37611.0,0.19559881]
["bitfinex","BTCUSD",1646685176810,0.63832728,37618.0,37611.0,0.19559881]
["bitfinex","BTCUSD",1646685177409,0.36735562,37618.0,37611.0,0.19559881]
["bitfinex","BTCUSD",1646685177607,0.36433976,37619.0,37612.0,0.05]
["bitfinex","BTCUSD",1646685178345,0.36433976,37619.0,37614.0,0.27309015]
["bitfinex","BTCUSD",1646685178547,0.36433976,37619.0,37614.0,0.32309015]
["bitfinex","BTCUSD",1646685178948,0.09997317,37619.0,37614.0,0.32309015]
["bitfinex","BTCUSD",1646685179148,0.09997317,37619.0,37615.0,0.066491]
["bitfinex","BTCUSD",1646685179352,0.09997317,37619.0,37614.0,0.32309015]
["bitfinex","BTCUSD",1646685179750,0.09997317,37619.0,37615.0,0.066492]
["bitfinex","BTCUSD",1646685180354,0.09997317,37619.0,37614.0,0.05]
["bitfinex","BTCUSD",1646685180750,0.09997317,37619.0,37613.0,0.1]
["bitfinex","BTCUSD",1646685180950,0.09997317,37619.0,37613.0,0.05]
["bitfinex","BTCUSD",1646685181452,0.09997317,37618.0,37613.0,0.05]
["bitfinex","BTCUSD",1646685181650,0.09997317,37618.0,37613.0,0.06064]
["bitfinex","BTCUSD",1646685181904,0.09997317,37618.0,37613.0,0.01064]
["bitfinex","BTCUSD",1646685182094,0.10197317,37619.0,37614.0,0.407127]
["bitfinex","BTCUSD",1646685182295,0.10197317,37619.0,37614.0,0.457127]
["bitfinex","BTCUSD",1646685182494,0.002,37619.0,37616.0,0.407127]
["bitfinex","BTCUSD",1646685182698,0.11325317,37627.0,37616.0,0.507127]
["bitfinex","BTCUSD",1646685182898,0.09997317,37627.0,37618.0,0.24818081]
["bitfinex","BTCUSD",1646685183095,0.36735562,37628.0,37619.0,0.407127]
["bitfinex","BTCUSD",1646685183299,0.36735562,37628.0,37622.0,0.05]
["bitfinex","BTCUSD",1646685183694,0.36735562,37628.0,37621.0,0.132947]
["bitfinex","BTCUSD",1646685183896,0.36735562,37628.0,37622.0,0.05]
["bitfinex","BTCUSD",1646685184096,0.06674469,37626.0,37622.0,0.05]
["bitfinex","BTCUSD",1646685184298,0.36735562,37625.0,37619.0,0.05]
["bitfinex","BTCUSD",1646685184497,0.36735562,37625.0,37617.0,0.24492736]
["bitfinex","BTCUSD",1646685184498,0.36735562,37628.0,37618.0,0.05]
["bitfinex","BTCUSD",1646685184697,0.09997317,37626.0,37618.0,0.05]
["bitfinex","BTCUSD",1646685184898,0.36735562,37625.0,37619.0,0.066483]
["bitfinex","BTCUSD",1646685185094,0.46732879,37625.0,37619.0,0.066483]
["bitfinex","BTCUSD",1646685185546,0.09997317,37625.0,37619.0,0.132968]
["bitfinex","BTCUSD",1646685185745,0.36735562,37624.0,37619.0,0.05]
["bitfinex","BTCUSD",1646685185948,0.09997317,37625.0,37618.0,0.05]
["bitfinex","BTCUSD",1646685187151,0.09997317,37625.0,37619.0,0.066482]
["bitfinex","BTCUSD",1646685187347,0.09997317,37625.0,37620.0,0.066482]
["bitfinex","BTCUSD",1646685187551,0.10197317,37625.0,37620.0,0.066482]
["bitfinex","BTCUSD",1646685188349,0.36735562,37624.0,37620.0,0.066482]
["bitfinex","BTCUSD",1646685188949,0.28274002,37623.0,37620.0,0.066482]
["bitfinex","BTCUSD",1646685189152,0.36735562,37622.0,37610.0,0.21222116]
["bitfinex","BTCUSD",1646685189404,0.17881172,37618.0,37608.0,0.28683429]
["bitfinex","BTCUSD",1646685189602,0.36735562,37617.0,37608.0,0.28683429]
["bitfinex","BTCUSD",1646685190402,0.09997317,37618.0,37609.0,0.407127]
["bitfinex","BTCUSD",1646685190604,0.44710182,37620.0,37611.0,0.407127]
["bitfinex","BTCUSD",1646685190605,0.0797462,37620.0,37611.0,0.407127]
["bitfinex","BTCUSD",1646685190803,0.0797462,37620.0,37615.0,0.20843384]
["bitfinex","BTCUSD",1646685191001,0.0797462,37620.0,37616.0,0.066486]
["bitfinex","BTCUSD",1646685191305,0.0797462,37620.0,37617.0,0.407127]
["bitfinex","BTCUSD",1646685191802,0.0797462,37620.0,37616.0,0.4783217]
["bitfinex","BTCUSD",1646685191803,0.0797462,37620.0,37618.0,0.457127]
["bitfinex","BTCUSD",1646685192002,0.0797462,37620.0,37618.0,0.507127]
["bitfinex","BTCUSD",1646685192409,0.0797462,37620.0,37618.0,0.1]
["bitfinex","BTCUSD",1646685192605,0.0797462,37620.0,37618.0,0.05]
["bitfinex","BTCUSD",1646685192805,0.0797462,37620.0,37618.0,0.010638]
["bitfinex","BTCUSD",1646685193249,0.0797462,37620.0,37610.0,0.34521116]
["bitfinex","BTCUSD",1646685193451,0.0847462,37620.0,37613.0,0.066498]
["bitfinex","BTCUSD",1646685193851,0.0847462,37620.0,37613.0,0.066495]
["bitfinex","BTCUSD",1646685194049,0.0847462,37620.0,37614.0,0.05]
["bitfinex","BTCUSD",1646685194251,0.0847462,37620.0,37615.0,0.132976]
["bitfinex","BTCUSD",1646685194451,0.0847462,37620.0,37614.0,0.05]
["bitfinex","BTCUSD",1646685194852,0.0847462,37620.0,37613.0,0.1]
["bitfinex","BTCUSD",1646685195056,0.0847462,37620.0,37613.0,0.44519716]
["bitfinex","BTCUSD",1646685195253,0.0847462,37620.0,37614.0,0.540105]
["bitfinex","BTCUSD",1646685195656,0.0797462,37620.0,37614.0,0.540105]
["bitfinex","BTCUSD",1646685196056,0.0797462,37620.0,37618.0,0.407127]
["bitfinex","BTCUSD",1646685196260,0.0797462,37620.0,37618.0,0.507127]
["bitfinex","BTCUSD",1646685196457,0.0797462,37620.0,37618.0,0.640087]
["bitfinex","BTCUSD",1646685197298,0.0797462,37620.0,37618.0,0.63926698]
["bitfinex","BTCUSD",1646685197496,0.0807462,37620.0,37618.0,0.63753159]
["bitfinex","BTCUSD",1646685198497,0.0807462,37620.0,37618.0,0.63586159]
["bitfinex","BTCUSD",1646685199499,0.0757462,37620.0,37618.0,0.63586159]
["bitfinex","BTCUSD",1646685199798,0.0757462,37620.0,37618.0,0.22873459]
["bitfinex","BTCUSD",1646685200202,0.08307432,37616.0,37613.0,0.3019]
["bitfinex","BTCUSD",1646685200655,0.08307432,37616.0,37613.0,0.110639]
["bitfinex","BTCUSD",1646685200850,0.09997317,37615.0,37613.0,0.110639]
["bitfinex","BTCUSD",1646685201051,0.09997317,37614.0,37613.0,0.1]
["bitfinex","BTCUSD",1646685201250,0.66721042,37614.0,37613.0,0.1]
["bitfinex","BTCUSD",1646685202251,0.09997317,37614.0,37613.0,0.1]
["bitfinex","BTCUSD",1646685203250,0.08307432,37616.0,37613.0,0.1]
["bitfinex","BTCUSD",1646685203451,0.08307432,37616.0,37613.0,0.232977]
["bitfinex","BTCUSD",1646685204503,0.08307432,37616.0,37614.0,0.407127]
["bitfinex","BTCUSD",1646685204704,0.08307432,37616.0,37615.0,0.407127]
["bitfinex","BTCUSD",1646685204905,0.08307432,37616.0,37614.0,0.066483]
["bitfinex","BTCUSD",1646685205509,0.08507432,37616.0,37613.0,0.282977]
["bitfinex","BTCUSD",1646685206407,0.08507432,37616.0,37613.0,0.15]
["bitfinex","BTCUSD",1646685206807,0.08307432,37616.0,37613.0,0.15]
["bitfinex","BTCUSD",1646685207008,0.45,37615.0,37608.0,0.20376571]
["bitfinex","BTCUSD",1646685207209,0.45,37615.0,37608.0,0.21363189]
["bitfinex","BTCUSD",1646685207408,0.45,37615.0,37608.0,0.28012989]
["bitfinex","BTCUSD",1646685207609,0.45,37615.0,37613.0,0.066495]
["bitfinex","BTCUSD",1646685207911,0.08307432,37616.0,37613.0,0.066495]
["bitfinex","BTCUSD",1646685208158,0.08307432,37616.0,37602.0,0.05]
["bitfinex","BTCUSD",1646685208159,0.26367119,37608.0,37602.0,0.05]
["bitfinex","BTCUSD",1646685208355,0.26367119,37608.0,37600.0,0.471]
["bitfinex","BTCUSD",1646685208753,0.26367119,37608.0,37600.0,0.65965476]
["bitfinex","BTCUSD",1646685209055,0.26367119,37608.0,37602.0,0.066509]
["bitfinex","BTCUSD",1646685209255,0.26367119,37608.0,37604.0,0.133005]
["bitfinex","BTCUSD",1646685209457,0.26367119,37608.0,37600.0,0.0001]
["bitfinex","BTCUSD",1646685209754,0.36364436,37608.0,37600.0,0.0001]
["bitfinex","BTCUSD",1646685209955,0.09997317,37605.0,37600.0,0.0001]
["bitfinex","BTCUSD",1646685210156,0.20874372,37604.0,37600.0,0.0001]
["bitfinex","BTCUSD",1646685210359,0.35045601,37603.0,37596.0,0.00022834]
["bitfinex","BTCUSD",1646685210558,0.09997317,37601.0,37596.0,0.00022834]
["bitfinex","BTCUSD",1646685210960,0.09997317,37597.0,37596.0,0.00022834]
["bitfinex","BTCUSD",1646685211358,1.5054876,37597.0,37596.0,0.00022834]
["bitfinex","BTCUSD",1646685211558,0.6920876,37597.0,37596.0,0.00022834]
["bitfinex","BTCUSD",1646685211801,0.6255396,37597.0,37596.0,0.00022834]
["bitfinex","BTCUSD",1646685212104,0.6255396,37597.0,37583.0,0.19491564]
["bitfinex","BTCUSD",1646685212302,0.30014943,37589.0,37583.0,0.19491564]
["bitfinex","BTCUSD",1646685212503,0.09997317,37595.0,37585.0,0.133082]
["bitfinex","BTCUSD",1646685212901,0.09997317,37594.0,37588.0,6.353e-05]
["bitfinex","BTCUSD",1646685213502,0.09997317,37594.0,37588.0,0.20196957]
["bitfinex","BTCUSD",1646685213701,0.09997317,37594.0,37588.0,6.353e-05]
["bitfinex","BTCUSD",1646685214004,0.09997317,37594.0,37587.0,0.1998]
["bitfinex","BTCUSD",1646685214202,0.09997317,37594.0,37590.0,0.066539]
["bitfinex","BTCUSD",1646685215202,0.09997317,37594.0,37590.0,0.06660253]
["bitfinex","BTCUSD",1646685215406,0.09997317,37593.0,37590.0,0.06660253]
["bitfinex","BTCUSD",1646685216251,0.09997317,37593.0,37590.0,0.27407738]
["bitfinex","BTCUSD",1646685216453,0.001,37594.0,37590.0,0.066539]
["bitfinex","BTCUSD",1646685216853,0.09997317,37596.0,37590.0,0.066539]
["bitfinex","BTCUSD",1646685217453,0.26098854,37596.0,37590.0,0.066539]
["bitfinex","BTCUSD",1646685217854,0.09997317,37596.0,37590.0,0.066539]
["bitfinex","BTCUSD",1646685218260,0.35910537,37594.0,37590.0,0.066539]
["bitfinex","BTCUSD",1646685218759,0.09997317,37594.0,37590.0,0.066539]
["bitfinex","BTCUSD",1646685218958,0.09997317,37601.0,37591.0,0.36038946]
["bitfinex","BTCUSD",1646685219161,0.09997317,37601.0,37593.0,0.066524]
["bitfinex","BTCUSD",1646685219405,0.18773431,37604.0,37594.0,0.16232058]
["bitfinex","BTCUSD",1646685219603,0.27266674,37598.0,37593.0,0.1998]
["bitfinex","BTCUSD",1646685220001,0.27266674,37598.0,37593.0,0.2498]
["bitfinex","BTCUSD",1646685220202,0.27266674,37598.0,37595.0,6.046e-05]
["bitfinex","BTCUSD",1646685220503,0.09997317,37600.0,37595.0,6.046e-05]
["bitfinex","BTCUSD",1646685220703,0.08836728,37605.0,37596.0,0.407127]
["bitfinex","BTCUSD",1646685220704,0.07997317,37602.0,37596.0,0.407127]
["bitfinex","BTCUSD",1646685220904,0.09325317,37609.0,37598.0,0.407127]
["bitfinex","BTCUSD",1646685221105,0.07997317,37609.0,37595.0,0.1]
["bitfinex","BTCUSD",1646685221303,0.01328,37610.0,37593.0,0.05]
["bitfinex","BTCUSD",1646685221304,0.22240909,37599.0,37593.0,0.05]
["bitfinex","BTCUSD",1646685221509,0.22240909,37599.0,37596.0,6.046e-05]
["bitfinex","BTCUSD",1646685221702,0.066537,37601.0,37596.0,6.046e-05]
["bitfinex","BTCUSD",1646685222306,0.27146552,37597.0,37593.0,0.003]
["bitfinex","BTCUSD",1646685222802,0.27146552,37597.0,37593.0,0.069534]
["bitfinex","BTCUSD",1646685223051,0.27146552,37597.0,37593.0,0.066534]
["bitfinex","BTCUSD",1646685223251,0.09997317,37602.0,37593.0,0.066534]
["bitfinex","BTCUSD",1646685223757,0.09997317,37604.0,37593.0,0.12724389]
["bitfinex","BTCUSD",1646685223953,0.09997317,37604.0,37596.0,0.066519]
["bitfinex","BTCUSD",1646685224152,0.09997317,37604.0,37596.0,0.116519]
["bitfinex","BTCUSD",1646685224153,0.30977735,37604.0,37596.0,0.116519]
["bitfinex","BTCUSD",1646685224955,0.30977735,37604.0,37599.0,0.066527]
["bitfinex","BTCUSD",1646685225155,0.16388111,37602.0,37599.0,0.066527]
["bitfinex","BTCUSD",1646685225455,0.16388111,37602.0,37598.0,6.488e-05]
["bitfinex","BTCUSD",1646685225855,0.16388111,37602.0,37596.0,0.2499]
["bitfinex","BTCUSD",1646685226055,0.26965998,37598.0,37596.0,0.2499]
["bitfinex","BTCUSD",1646685226260,0.35665786,37597.0,37596.0,0.1999]
["bitfinex","BTCUSD",1646685226456,0.26965998,37598.0,37593.0,0.00025955]
["bitfinex","BTCUSD",1646685226658,0.09997317,37597.0,37593.0,0.00025955]
["bitfinex","BTCUSD",1646685226903,0.09997317,37594.0,37593.0,0.00025955]
["bitfinex","BTCUSD",1646685227100,0.56771928,37594.0,37589.0,0.1998]
["bitfinex","BTCUSD",1646685227301,0.40932465,37594.0,37589.0,0.1998]
["bitfinex","BTCUSD",1646685227502,0.31535148,37594.0,37589.0,0.1998]
["bitfinex","BTCUSD",1646685227703,0.31535148,37594.0,37592.0,0.010647]
["bitfinex","BTCUSD",1646685228100,0.31535148,37594.0,37589.0,0.1998]
["bitfinex","BTCUSD",1646685228301,0.19308244,37593.0,37589.0,0.1998]
["bitfinex","BTCUSD",1646685229303,0.19308244,37593.0,37588.0,0.066549]
["bitfinex","BTCUSD",1646685229304,0.29305561,37593.0,37588.0,0.066549]
["bitfinex","BTCUSD",1646685229504,0.29805561,37593.0,37581.0,0.02328]
["bitfinex","BTCUSD",1646685230004,0.8662,37592.0,37583.0,0.1998]
["bitfinex","BTCUSD",1646685230206,0.8662,37592.0,37581.0,0.02328]
["bitfinex","BTCUSD",1646685230207,0.09997317,37588.0,37581.0,0.01]
["bitfinex","BTCUSD",1646685230405,0.0488,37587.0,37581.0,0.01]
["bitfinex","BTCUSD",1646685230661,0.05881863,37584.0,37581.0,0.01]
["bitfinex","BTCUSD",1646685230857,0.20918331,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646685231057,0.25798331,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646685231257,1.65,37581.0,37580.0,0.00025376]
["bitfinex","BTCUSD",1646685231459,1.6988,37581.0,37580.0,0.00025376]
["bitfinex","BTCUSD",1646685231656,1.7988,37581.0,37580.0,0.00025376]
["bitfinex","BTCUSD",1646685231855,1.7988,37581.0,37577.0,0.00699895]
["bitfinex","BTCUSD",1646685232058,0.35879152,37580.0,37577.0,0.00699895]
["bitfinex","BTCUSD",1646685232260,0.0999,37577.0,37567.0,0.133941]
["bitfinex","BTCUSD",1646685232458,0.36257604,37576.0,37567.0,0.067372]
["bitfinex","BTCUSD",1646685232863,0.1487,37577.0,37567.0,0.067372]
["bitfinex","BTCUSD",1646685233057,0.1487,37577.0,37568.0,0.21047617]
["bitfinex","BTCUSD",1646685233058,0.51127604,37577.0,37568.0,0.21047617]
["bitfinex","BTCUSD",1646685233257,0.29767914,37576.0,37568.0,0.13314]
["bitfinex","BTCUSD",1646685233458,0.36257604,37575.0,37569.0,0.06657]
["bitfinex","BTCUSD",1646685233658,0.29767914,37576.0,37569.0,0.06657]
["bitfinex","BTCUSD",1646685234063,0.0488,37577.0,37569.0,0.06657]
["bitfinex","BTCUSD",1646685234506,0.01329,37583.0,37578.0,0.04885581]
["bitfinex","BTCUSD",1646685234507,0.0488,37583.0,37578.0,0.04885581]
["bitfinex","BTCUSD",1646685234806,0.0488,37583.0,37579.0,0.066546]
["bitfinex","BTCUSD",1646685235005,0.0488,37583.0,37578.0,0.04885581]
["bitfinex","BTCUSD",1646685235006,0.84743424,37582.0,37578.0,0.04885581]
["bitfinex","BTCUSD",1646685235206,0.0488,37581.0,37578.0,0.04885581]
["bitfinex","BTCUSD",1646685235404,0.41137604,37581.0,37578.0,0.04885581]
["bitfinex","BTCUSD",1646685235605,0.41137604,37581.0,37579.0,0.01071043]
["bitfinex","BTCUSD",1646685235803,0.36257604,37580.0,37579.0,6.043e-05]
["bitfinex","BTCUSD",1646685236006,0.36257604,37580.0,37566.0,0.186339]
["bitfinex","BTCUSD",1646685236007,1.65,37578.0,37566.0,0.186339]
["bitfinex","BTCUSD",1646685236208,0.51137604,37577.0,37566.0,0.186339]
["bitfinex","BTCUSD",1646685236406,0.09997317,37574.0,37558.0,0.5543]
["bitfinex","BTCUSD",1646685236612,0.09997317,37574.0,37556.0,0.2286]
["bitfinex","BTCUSD",1646685236613,0.15,37572.0,37556.0,0.2286]
["bitfinex","BTCUSD",1646685236907,0.15,37572.0,37554.0,0.266295]
["bitfinex","BTCUSD",1646685236908,0.22084538,37557.0,37554.0,0.266295]
["bitfinex","BTCUSD",1646685237107,0.05546275,37555.0,37551.0,0.01]
["bitfinex","BTCUSD",1646685237307,0.36257604,37556.0,37551.0,0.01]
["bitfinex","BTCUSD",1646685237505,0.3034934,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1646685238089,0.0488,37554.0,37551.0,0.01]
["bitfinex","BTCUSD",1646685238290,0.0488,37554.0,37551.0,0.076613]
["bitfinex","BTCUSD",1646685238494,1.65,37552.0,37544.0,0.05]
["bitfinex","BTCUSD",1646685238693,0.47800304,37551.0,37535.0,0.2667199]
["bitfinex","BTCUSD",1646685238900,0.16062104,37550.0,37535.0,0.2667199]
["bitfinex","BTCUSD",1646685239094,0.09997317,37546.0,37535.0,0.2667199]
["bitfinex","BTCUSD",1646685239396,0.09997317,37546.0,37540.0,0.25147047]
["bitfinex","BTCUSD",1646685239397,0.41137604,37545.0,37540.0,0.25147047]
["bitfinex","BTCUSD",1646685239790,0.41137604,37545.0,37539.0,0.066634]
["bitfinex","BTCUSD",1646685240191,0.0488,37545.0,37539.0,0.066634]
["bitfinex","BTCUSD",1646685240393,0.0488,37545.0,37542.0,0.06110206]
["bitfinex","BTCUSD",1646685240597,0.4689573,37551.0,37542.0,0.12771606]
["bitfinex","BTCUSD",1646685240598,0.00640809,37551.0,37542.0,0.12771606]
["bitfinex","BTCUSD",1646685240795,0.09997317,37553.0,37543.0,0.28651262]
["bitfinex","BTCUSD",1646685241094,0.25852875,37555.0,37540.0,0.133204]
["bitfinex","BTCUSD",1646685241095,0.5607885,37552.0,37540.0,0.133204]
["bitfinex","BTCUSD",1646685241294,0.5607885,37552.0,37540.0,0.06661444]
["bitfinex","BTCUSD",1646685241492,0.36257604,37554.0,37540.0,0.09338444]
["bitfinex","BTCUSD",1646685241693,0.36257604,37554.0,37545.0,0.0666]
["bitfinex","BTCUSD",1646685242106,0.0999,37553.0,37546.0,0.05280723]
["bitfinex","BTCUSD",1646685242304,0.36257604,37552.0,37546.0,0.05]
["bitfinex","BTCUSD",1646685242503,0.26384503,37556.0,37546.0,0.05]
["bitfinex","BTCUSD",1646685242504,0.19294508,37554.0,37546.0,0.05]
["bitfinex","BTCUSD",1646685242703,0.36257604,37553.0,37546.0,0.05]
["bitfinex","BTCUSD",1646685242901,0.36257604,37553.0,37545.0,0.0666]
["bitfinex","BTCUSD",1646685243106,0.2297443,37546.0,37542.0,0.00101708]
["bitfinex","BTCUSD",1646685243307,0.36257604,37545.0,37542.0,0.00101708]
["bitfinex","BTCUSD",1646685243504,0.59232034,37546.0,37542.0,0.00101708]
["bitfinex","BTCUSD",1646685243703,0.2297443,37546.0,37542.0,0.00101708]
["bitfinex","BTCUSD",1646685243905,0.31441851,37544.0,37542.0,0.00101708]
["bitfinex","BTCUSD",1646685244305,0.36257604,37543.0,37540.0,0.1905]
["bitfinex","BTCUSD",1646685244612,0.67699455,37544.0,37536.0,0.00101725]
["bitfinex","BTCUSD",1646685244810,0.22348192,37540.0,37536.0,0.00101725]
["bitfinex","BTCUSD",1646685245205,0.0999,37541.0,37535.0,0.0669259]
["bitfinex","BTCUSD",1646685245404,0.2817828,37545.0,37535.0,0.0669259]
["bitfinex","BTCUSD",1646685245405,0.09997317,37545.0,37535.0,0.0669259]
["bitfinex","BTCUSD",1646685245695,0.09997317,37546.0,37535.0,0.1169259]
["bitfinex","BTCUSD",1646685245894,0.36257604,37545.0,37535.0,0.1169259]
["bitfinex","BTCUSD",1646685246295,0.22252574,37544.0,37535.0,0.1169259]
["bitfinex","BTCUSD",1646685246495,0.24177391,37543.0,37538.0,0.1905]
["bitfinex","BTCUSD",1646685246693,0.24177391,37543.0,37539.0,0.066623]
["bitfinex","BTCUSD",1646685247297,0.24177391,37543.0,37539.0,0.116623]
["bitfinex","BTCUSD",1646685247796,0.24177391,37543.0,37539.0,0.05]
["bitfinex","BTCUSD",1646685247797,0.60434995,37543.0,37539.0,0.05]
["bitfinex","BTCUSD",1646685248004,0.24177391,37543.0,37539.0,0.05]
["bitfinex","BTCUSD",1646685248197,0.36257604,37542.0,37539.0,0.05]
["bitfinex","BTCUSD",1646685248497,0.36257604,37542.0,37538.0,0.1905]
["bitfinex","BTCUSD",1646685248697,0.36257604,37542.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685248698,0.41763852,37541.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685248901,0.36257604,37540.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685249096,0.0999,37537.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685249319,0.24435424,37536.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685249516,0.36557604,37540.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685249715,0.003,37540.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685250516,0.003,37540.0,37537.0,0.1905]
["bitfinex","BTCUSD",1646685250717,0.00289294,37540.0,37538.0,0.05]
["bitfinex","BTCUSD",1646685250916,0.2590426,37546.0,37538.0,0.11661963]
["bitfinex","BTCUSD",1646685250917,0.36257604,37545.0,37538.0,0.11661963]
["bitfinex","BTCUSD",1646685251117,0.2590426,37546.0,37538.0,0.24986763]
["bitfinex","BTCUSD",1646685251918,0.36257604,37545.0,37540.0,0.061619]
["bitfinex","BTCUSD",1646685252117,0.36257604,37545.0,37538.0,0.373748]
["bitfinex","BTCUSD",1646685252319,0.36257604,37545.0,37538.0,0.2405]
["bitfinex","BTCUSD",1646685252522,0.09997317,37548.0,37538.0,0.2405]
["bitfinex","BTCUSD",1646685252822,0.36036474,37551.0,37538.0,0.05]
["bitfinex","BTCUSD",1646685253058,0.36036474,37551.0,37541.0,0.1905]
["bitfinex","BTCUSD",1646685253256,0.0999,37547.0,37541.0,0.1905]
["bitfinex","BTCUSD",1646685253461,0.27755496,37546.0,37542.0,0.05]
["bitfinex","BTCUSD",1646685253656,0.09997317,37544.0,37542.0,0.05]
["bitfinex","BTCUSD",1646685254055,0.21252266,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1646685254255,0.21252266,37543.0,37538.0,0.00096776]
["bitfinex","BTCUSD",1646685254455,0.36036474,37543.0,37538.0,0.00096776]
["bitfinex","BTCUSD",1646685254656,0.48345129,37544.0,37538.0,0.00096776]
["bitfinex","BTCUSD",1646685254854,0.36036474,37543.0,37538.0,0.00076402]
["bitfinex","BTCUSD",1646685255057,0.48345129,37544.0,37538.0,0.00076402]
["bitfinex","BTCUSD",1646685255255,0.48345129,37544.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685255256,0.36036474,37543.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685255455,0.19987317,37544.0,37539.0,0.30575717]
["bitfinex","BTCUSD",1646685255657,0.19987317,37544.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685255658,0.001,37544.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685255855,0.001,37544.0,37539.0,0.1]
["bitfinex","BTCUSD",1646685256055,0.00085539,37544.0,37539.0,0.1]
["bitfinex","BTCUSD",1646685256258,0.00085539,37544.0,37535.0,0.0502959]
["bitfinex","BTCUSD",1646685256557,0.00085539,37544.0,37539.0,0.133236]
["bitfinex","BTCUSD",1646685256802,0.32794088,37540.0,37538.0,0.1]
["bitfinex","BTCUSD",1646685257003,0.36036474,37539.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685257403,0.42701074,37539.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685257607,0.31263438,37538.0,37535.0,0.0002959]
["bitfinex","BTCUSD",1646685257810,0.57874868,37538.0,37535.0,0.61495198]
["bitfinex","BTCUSD",1646685258106,0.46953353,37538.0,37535.0,0.61495198]
["bitfinex","BTCUSD",1646685258307,0.36036474,37537.0,37535.0,0.61495198]
["bitfinex","BTCUSD",1646685258504,0.003,37539.0,37535.0,0.61495198]
["bitfinex","BTCUSD",1646685258907,0.36036474,37547.0,37535.0,0.61495198]
["bitfinex","BTCUSD",1646685259105,0.0948,37548.0,37535.0,0.61495198]
["bitfinex","BTCUSD",1646685259305,0.0948,37548.0,37539.0,0.066615]
["bitfinex","BTCUSD",1646685259507,0.41828806,37548.0,37540.0,0.166592]
["bitfinex","BTCUSD",1646685259704,0.41828806,37548.0,37540.0,0.216592]
["bitfinex","BTCUSD",1646685259914,0.41828806,37548.0,37540.0,0.266592]
["bitfinex","BTCUSD",1646685260107,0.0948,37548.0,37540.0,0.266592]
["bitfinex","BTCUSD",1646685260304,0.0948,37548.0,37540.0,0.366592]
["bitfinex","BTCUSD",1646685260552,0.36036474,37547.0,37541.0,0.065617]
["bitfinex","BTCUSD",1646685260753,0.58551,37552.0,37540.0,0.05]
["bitfinex","BTCUSD",1646685260754,0.52696591,37549.0,37540.0,0.05]
["bitfinex","BTCUSD",1646685260953,0.09997317,37548.0,37540.0,0.05]
["bitfinex","BTCUSD",1646685261151,0.36036474,37547.0,37540.0,0.05]
["bitfinex","BTCUSD",1646685261351,0.09997317,37545.0,37536.0,0.00081922]
["bitfinex","BTCUSD",1646685261651,0.09997317,37545.0,37539.0,0.32685318]
["bitfinex","BTCUSD",1646685261850,0.46233791,37548.0,37539.0,0.32685318]
["bitfinex","BTCUSD",1646685262049,0.46233791,37548.0,37539.0,0.42685318]
["bitfinex","BTCUSD",1646685262050,0.0946,37547.0,37539.0,0.42685318]
["bitfinex","BTCUSD",1646685262550,0.0946,37547.0,37540.0,0.06661832]
["bitfinex","BTCUSD",1646685262755,0.0946,37547.0,37542.0,0.23407065]
["bitfinex","BTCUSD",1646685262955,0.09997317,37549.0,37543.0,1.58713474]
["bitfinex","BTCUSD",1646685263154,0.04033774,37558.0,37545.0,0.02677]
["bitfinex","BTCUSD",1646685263155,0.09997317,37557.0,37545.0,0.02677]
["bitfinex","BTCUSD",1646685263354,0.09997317,37557.0,37549.0,0.02677]
["bitfinex","BTCUSD",1646685263554,0.1,37564.0,37554.0,0.06659034]
["bitfinex","BTCUSD",1646685263751,0.1,37564.0,37555.0,0.2131658]
["bitfinex","BTCUSD",1646685264051,0.51210312,37554.0,37552.0,0.066589]
["bitfinex","BTCUSD",1646685264308,0.51210312,37554.0,37551.0,0.1]
["bitfinex","BTCUSD",1646685264309,0.36036474,37553.0,37551.0,0.1]
["bitfinex","BTCUSD",1646685264606,0.51210312,37554.0,37549.0,0.1905]
["bitfinex","BTCUSD",1646685264803,0.51210312,37554.0,37552.0,0.00089186]
["bitfinex","BTCUSD",1646685265606,0.87248534,37554.0,37549.0,0.2905]
["bitfinex","BTCUSD",1646685265808,0.87248534,37554.0,37549.0,0.1]
["bitfinex","BTCUSD",1646685266304,0.87248534,37554.0,37547.0,0.053]
["bitfinex","BTCUSD",1646685266504,0.87248534,37554.0,37547.0,0.50261134]
["bitfinex","BTCUSD",1646685266707,0.51410312,37554.0,37547.0,0.50261134]
["bitfinex","BTCUSD",1646685266904,0.51210312,37554.0,37547.0,0.49961134]
["bitfinex","BTCUSD",1646685267708,0.51210312,37554.0,37548.0,0.095]
["bitfinex","BTCUSD",1646685267912,0.51210312,37554.0,37550.0,0.1905]
["bitfinex","BTCUSD",1646685268174,0.51210312,37554.0,37550.0,0.1331847]
["bitfinex","BTCUSD",1646685268367,0.51210312,37554.0,37553.0,0.1905]
["bitfinex","BTCUSD",1646685268567,0.51210312,37554.0,37553.0,0.51411021]
["bitfinex","BTCUSD",1646685268766,0.51210312,37554.0,37553.0,0.56411021]
["bitfinex","BTCUSD",1646685268970,0.51210312,37554.0,37553.0,0.37361021]
["bitfinex","BTCUSD",1646685269368,0.51210312,37554.0,37553.0,0.1]
["bitfinex","BTCUSD",1646685269567,0.51210312,37554.0,37553.0,0.05]
["bitfinex","BTCUSD",1646685270171,0.51210312,37554.0,37552.0,0.166596]
["bitfinex","BTCUSD",1646685270673,0.51210312,37554.0,37553.0,0.15934602]
["bitfinex","BTCUSD",1646685271070,0.51210312,37554.0,37553.0,0.25934602]
["bitfinex","BTCUSD",1646685271270,0.51210312,37554.0,37552.0,0.166596]
["bitfinex","BTCUSD",1646685271470,0.51210312,37554.0,37552.0,0.266596]
["bitfinex","BTCUSD",1646685272098,0.51210312,37554.0,37552.0,0.1]
["bitfinex","BTCUSD",1646685272298,0.51210312,37554.0,37553.0,0.05]
["bitfinex","BTCUSD",1646685272498,0.51210312,37554.0,37549.0,0.41499368]
["bitfinex","BTCUSD",1646685272699,0.51210312,37554.0,37550.0,0.1]
["bitfinex","BTCUSD",1646685273098,0.51210312,37554.0,37552.0,0.26922291]
["bitfinex","BTCUSD",1646685273302,0.51210312,37554.0,37552.0,0.05]
["bitfinex","BTCUSD",1646685273499,0.35838222,37553.0,37552.0,0.05]
["bitfinex","BTCUSD",1646685273804,0.35838222,37553.0,37546.0,0.0007913]
["bitfinex","BTCUSD",1646685274001,0.35838222,37553.0,37545.0,0.004]
["bitfinex","BTCUSD",1646685274002,0.0999,37551.0,37545.0,0.004]
["bitfinex","BTCUSD",1646685274201,0.31594041,37546.0,37545.0,0.004]
["bitfinex","BTCUSD",1646685274603,0.89576941,37546.0,37545.0,0.004]
["bitfinex","BTCUSD",1646685274803,0.89576941,37546.0,37541.0,0.010657]
["bitfinex","BTCUSD",1646685275201,0.63728719,37546.0,37540.0,0.066625]
["bitfinex","BTCUSD",1646685275401,0.35838222,37545.0,37540.0,0.066625]
["bitfinex","BTCUSD",1646685275651,0.53738719,37546.0,37540.0,0.066625]
["bitfinex","BTCUSD",1646685275854,0.35838222,37545.0,37540.0,0.066625]
["bitfinex","BTCUSD",1646685276552,0.35838222,37547.0,37540.0,0.066625]
["bitfinex","BTCUSD",1646685277153,0.35838222,37547.0,37543.0,0.28297519]
["bitfinex","BTCUSD",1646685277352,0.6672535,37549.0,37543.0,0.28297519]
["bitfinex","BTCUSD",1646685277553,0.6672535,37549.0,37543.0,0.066617]
["bitfinex","BTCUSD",1646685277755,0.30887128,37549.0,37543.0,0.066617]
["bitfinex","BTCUSD",1646685278156,0.0999,37549.0,37543.0,0.077275]
["bitfinex","BTCUSD",1646685278358,0.51210312,37554.0,37546.0,0.066599]
["bitfinex","BTCUSD",1646685278757,0.51210312,37554.0,37547.0,0.05]
["bitfinex","BTCUSD",1646685279155,0.35838222,37553.0,37546.0,0.05]
["bitfinex","BTCUSD",1646685279808,0.35838222,37553.0,37549.0,0.066609]
["bitfinex","BTCUSD",1646685279809,0.60008655,37553.0,37549.0,0.066609]
["bitfinex","BTCUSD",1646685280011,0.60008655,37553.0,37546.0,0.05]
["bitfinex","BTCUSD",1646685280207,0.80008655,37553.0,37546.0,0.05]
["bitfinex","BTCUSD",1646685280609,1.07487066,37553.0,37546.0,0.05]
["bitfinex","BTCUSD",1646685281608,1.07587066,37553.0,37546.0,0.183222]
["bitfinex","BTCUSD",1646685282209,1.27587066,37553.0,37546.0,0.183222]
["bitfinex","BTCUSD",1646685282908,1.27487066,37553.0,37546.0,0.183222]
["bitfinex","BTCUSD",1646685283452,1.27487066,37553.0,37546.0,0.05]
["bitfinex","BTCUSD",1646685283453,0.64170433,37553.0,37546.0,0.05]
["bitfinex","BTCUSD",1646685283649,1.00008655,37553.0,37546.0,0.15]
["bitfinex","BTCUSD",1646685283851,1.09998655,37553.0,37546.0,0.15]
["bitfinex","BTCUSD",1646685284453,0.74160433,37553.0,37548.0,0.20456494]
["bitfinex","BTCUSD",1646685284652,0.74160433,37553.0,37549.0,0.066608]
["bitfinex","BTCUSD",1646685285452,1.09998655,37553.0,37549.0,0.066608]
["bitfinex","BTCUSD",1646685285653,0.74260433,37553.0,37549.0,0.066608]
["bitfinex","BTCUSD",1646685286057,0.5009,37553.0,37549.0,0.066608]
["bitfinex","BTCUSD",1646685286912,0.4999,37553.0,37549.0,0.066608]
["bitfinex","BTCUSD",1646685287108,0.4,37553.0,37549.0,0.066608]
["bitfinex","BTCUSD",1646685288409,0.4,37553.0,37551.0,0.39548354]
["bitfinex","BTCUSD",1646685288613,0.4,37553.0,37551.0,0.44548354]
["bitfinex","BTCUSD",1646685289111,0.4,37553.0,37551.0,0.80386576]
["bitfinex","BTCUSD",1646685289313,0.4,37553.0,37552.0,0.1]
["bitfinex","BTCUSD",1646685289710,0.4,37553.0,37552.0,0.166587]
["bitfinex","BTCUSD",1646685290314,0.4,37553.0,37552.0,0.70173922]
["bitfinex","BTCUSD",1646685290563,0.30878969,37553.0,37552.0,0.75053922]
["bitfinex","BTCUSD",1646685290768,0.30878969,37553.0,37552.0,1.209557]
["bitfinex","BTCUSD",1646685291167,0.51210312,37554.0,37553.0,1.29417]
["bitfinex","BTCUSD",1646685291368,0.07986602,37563.0,37560.0,0.066574]
["bitfinex","BTCUSD",1646685291767,0.07986602,37563.0,37560.0,0.166574]
["bitfinex","BTCUSD",1646685292464,0.07986602,37563.0,37562.0,0.19275554]
["bitfinex","BTCUSD",1646685292664,0.07986602,37563.0,37562.0,0.24275554]
["bitfinex","BTCUSD",1646685292865,0.07986602,37563.0,37562.0,0.05]
["bitfinex","BTCUSD",1646685293066,0.07986602,37563.0,37561.0,0.15]
["bitfinex","BTCUSD",1646685293669,0.07986602,37563.0,37561.0,0.05]
["bitfinex","BTCUSD",1646685293973,0.40138168,37558.0,37556.0,0.103]
["bitfinex","BTCUSD",1646685294406,0.40138168,37558.0,37556.0,0.003]
["bitfinex","BTCUSD",1646685295007,0.40138168,37558.0,37556.0,0.1917797]
["bitfinex","BTCUSD",1646685295209,0.40138168,37558.0,37556.0,0.4583667]
["bitfinex","BTCUSD",1646685296008,0.40138168,37558.0,37556.0,0.5249507]
["bitfinex","BTCUSD",1646685296212,0.40138168,37558.0,37556.0,0.333171]
["bitfinex","BTCUSD",1646685296409,0.40138168,37558.0,37556.0,0.266587]
["bitfinex","BTCUSD",1646685297210,0.40138168,37558.0,37556.0,0.27724]
["bitfinex","BTCUSD",1646685297911,0.40138168,37558.0,37556.0,0.47503167]
["bitfinex","BTCUSD",1646685298171,0.40138168,37558.0,37557.0,0.29571285]
["bitfinex","BTCUSD",1646685298376,0.40138168,37558.0,37557.0,0.39571285]
["bitfinex","BTCUSD",1646685298571,0.40138168,37558.0,37557.0,0.1]
["bitfinex","BTCUSD",1646685303115,0.40138168,37558.0,37556.0,0.266587]
["bitfinex","BTCUSD",1646685303815,0.40138168,37558.0,37556.0,0.261587]
["bitfinex","BTCUSD",1646685304022,0.40138168,37558.0,37551.0,0.139194]
["bitfinex","BTCUSD",1646685304418,1.65,37554.0,37547.0,0.199763]
["bitfinex","BTCUSD",1646685304621,1.65,37554.0,37541.0,1.16326173]
["bitfinex","BTCUSD",1646685304622,1.65,37552.0,37541.0,0.199809]
["bitfinex","BTCUSD",1646685304823,1.65,37552.0,37536.0,0.32171242]
["bitfinex","BTCUSD",1646685304824,0.3566383,37551.0,37536.0,0.32171242]
["bitfinex","BTCUSD",1646685305117,0.3566383,37551.0,37535.0,0.61495198]
["bitfinex","BTCUSD",1646685305118,0.25150814,37540.0,37537.0,0.133244]
["bitfinex","BTCUSD",1646685305774,0.3566383,37547.0,37537.0,0.133244]
["bitfinex","BTCUSD",1646685305974,0.09997317,37548.0,37537.0,0.283244]
["bitfinex","BTCUSD",1646685306176,0.09997317,37549.0,37540.0,0.02677]
["bitfinex","BTCUSD",1646685306377,0.3566383,37552.0,37539.0,0.15]
["bitfinex","BTCUSD",1646685306576,0.04093814,37554.0,37538.0,0.32171242]
["bitfinex","BTCUSD",1646685306577,0.26290537,37549.0,37538.0,0.32171242]
["bitfinex","BTCUSD",1646685306776,0.23411607,37545.0,37540.0,0.13319759]
["bitfinex","BTCUSD",1646685306976,0.23411607,37545.0,37542.0,0.066598]
["bitfinex","BTCUSD",1646685307182,0.23411607,37545.0,37541.0,0.332995]
["bitfinex","BTCUSD",1646685307375,0.23411607,37545.0,37542.0,0.1]
["bitfinex","BTCUSD",1646685308477,0.2337133,37545.0,37542.0,0.1]
["bitfinex","BTCUSD",1646685308876,0.09997317,37548.0,37542.0,0.1]
["bitfinex","BTCUSD",1646685309310,0.00012596,37552.0,37544.0,0.066611]
["bitfinex","BTCUSD",1646685309508,0.10009913,37552.0,37546.0,0.17235453]
["bitfinex","BTCUSD",1646685309908,0.00012596,37552.0,37546.0,0.17235453]
["bitfinex","BTCUSD",1646685310108,0.60500523,37553.0,37546.0,0.17235453]
["bitfinex","BTCUSD",1646685310309,0.60500523,37553.0,37546.0,0.22235453]
["bitfinex","BTCUSD",1646685310610,0.00012597,37552.0,37546.0,0.22235453]
["bitfinex","BTCUSD",1646685310811,0.00012597,37552.0,37546.0,0.28896253]
["bitfinex","BTCUSD",1646685311011,0.00012597,37552.0,37546.0,0.116608]
["bitfinex","BTCUSD",1646685311212,0.00012597,37552.0,37544.0,0.066611]
["bitfinex","BTCUSD",1646685311412,0.35116469,37553.0,37540.0,0.233231]
["bitfinex","BTCUSD",1646685311618,0.25964184,37545.0,37541.0,0.00069818]
["bitfinex","BTCUSD",1646685311916,0.30979062,37542.0,37541.0,0.00069818]
["bitfinex","BTCUSD",1646685312114,0.273178,37542.0,37541.0,0.00069818]
["bitfinex","BTCUSD",1646685312517,0.057854,37542.0,37539.0,0.004]
["bitfinex","BTCUSD",1646685312719,0.057854,37542.0,37532.0,0.90143786]
["bitfinex","BTCUSD",1646685312720,1.65,37539.0,37535.0,0.1094572]
["bitfinex","BTCUSD",1646685312921,1.65,37539.0,37529.0,0.00017318]
["bitfinex","BTCUSD",1646685312922,1.65,37537.0,37529.0,0.00017318]
["bitfinex","BTCUSD",1646685313186,0.40213768,37536.0,37534.0,0.00078723]
["bitfinex","BTCUSD",1646685313386,0.38995332,37535.0,37534.0,7.23e-06]
["bitfinex","BTCUSD",1646685313585,1.14619748,37535.0,37534.0,7.23e-06]
["bitfinex","BTCUSD",1646685313786,1.25285433,37535.0,37529.0,1.041e-05]
["bitfinex","BTCUSD",1646685313987,0.15,37530.0,37529.0,1.041e-05]
["bitfinex","BTCUSD",1646685314189,0.34877317,37530.0,37529.0,1.041e-05]
["bitfinex","BTCUSD",1646685314584,0.54867317,37530.0,37529.0,1.041e-05]
["bitfinex","BTCUSD",1646685314886,0.61535017,37530.0,37529.0,1.041e-05]
["bitfinex","BTCUSD",1646685315088,0.56535017,37530.0,37529.0,1.041e-05]
["bitfinex","BTCUSD",1646685315284,0.57867017,37530.0,37529.0,1.041e-05]
["bitfinex","BTCUSD",1646685315885,0.61909036,37530.0,37529.0,1.041e-05]
["bitfinex","BTCUSD",1646685316693,0.26919036,37530.0,37529.0,1.041e-05]
["bitfinex","BTCUSD",1646685316935,0.09997317,37533.0,37529.0,1.041e-05]
["bitfinex","BTCUSD",1646685317330,0.00012397,37537.0,37530.0,0.066627]
["bitfinex","BTCUSD",1646685317531,0.0999,37538.0,37530.0,0.066627]
["bitfinex","BTCUSD",1646685317733,0.27415055,37536.0,37532.0,0.22448712]
["bitfinex","BTCUSD",1646685317933,0.27415055,37536.0,37531.0,0.066635]
["bitfinex","BTCUSD",1646685318132,0.27415055,37536.0,37529.0,0.19981041]
["bitfinex","BTCUSD",1646685318833,0.25740311,37534.0,37529.0,0.19981041]
["bitfinex","BTCUSD",1646685319238,0.35616494,37533.0,37529.0,0.19981041]
["bitfinex","BTCUSD",1646685319436,0.35616494,37533.0,37529.0,1.041e-05]
["bitfinex","BTCUSD",1646685319832,0.002,37534.0,37529.0,1.041e-05]
["bitfinex","BTCUSD",1646685320866,1.53748386,37533.0,37525.0,0.10281509]
["bitfinex","BTCUSD",1646685321068,0.35498696,37532.0,37525.0,0.10281509]
["bitfinex","BTCUSD",1646685321268,0.35498696,37532.0,37526.0,0.28494236]
["bitfinex","BTCUSD",1646685321465,0.35498696,37534.0,37526.0,0.28494236]
["bitfinex","BTCUSD",1646685321872,0.35498696,37534.0,37526.0,0.133295]
["bitfinex","BTCUSD",1646685322068,0.35498696,37534.0,37526.0,0.1998]
["bitfinex","BTCUSD",1646685322267,0.09997317,37534.0,37526.0,0.1998]
["bitfinex","BTCUSD",1646685322468,0.09997317,37534.0,37527.0,0.05]
["bitfinex","BTCUSD",1646685322668,0.35498696,37533.0,37527.0,0.05]
["bitfinex","BTCUSD",1646685322867,0.09997317,37534.0,37527.0,0.27029153]
["bitfinex","BTCUSD",1646685323067,0.35498696,37533.0,37527.0,0.26941483]
["bitfinex","BTCUSD",1646685323267,0.00012279,37537.0,37527.0,0.34502049]
["bitfinex","BTCUSD",1646685323469,0.35498696,37538.0,37527.0,0.34502049]
["bitfinex","BTCUSD",1646685323669,0.35498696,37538.0,37527.0,0.33435749]
["bitfinex","BTCUSD",1646685324069,0.35498696,37540.0,37527.0,0.33435749]
["bitfinex","BTCUSD",1646685324314,0.35498696,37540.0,37533.0,0.17484152]
["bitfinex","BTCUSD",1646685324315,0.21082895,37537.0,37533.0,0.17484152]
["bitfinex","BTCUSD",1646685324514,0.21082895,37537.0,37533.0,0.1860269]
["bitfinex","BTCUSD",1646685324914,0.00011053,37537.0,37533.0,0.1860269]
["bitfinex","BTCUSD",1646685325412,0.00011053,37537.0,37533.0,0.05]
["bitfinex","BTCUSD",1646685325612,0.00011053,37537.0,37532.0,0.133266]
["bitfinex","BTCUSD",1646685325911,0.09997317,37540.0,37532.0,0.183266]
["bitfinex","BTCUSD",1646685325912,0.2,37534.0,37532.0,0.183266]
["bitfinex","BTCUSD",1646685326511,0.2,37534.0,37533.0,0.20013799]
["bitfinex","BTCUSD",1646685327118,0.2,37534.0,37532.0,0.05]
["bitfinex","BTCUSD",1646685327313,0.2,37534.0,37531.0,0.01066]
["bitfinex","BTCUSD",1646685327513,0.2,37534.0,37528.0,0.05]
["bitfinex","BTCUSD",1646685327711,0.201,37534.0,37528.0,0.05]
["bitfinex","BTCUSD",1646685328165,0.26954235,37532.0,37528.0,0.24989365]
["bitfinex","BTCUSD",1646685328362,0.26954235,37532.0,37528.0,0.05]
["bitfinex","BTCUSD",1646685328763,0.201,37534.0,37528.0,0.05]
["bitfinex","BTCUSD",1646685328965,0.2,37534.0,37529.0,0.066644]
["bitfinex","BTCUSD",1646685329767,0.2,37534.0,37533.0,0.16201558]
["bitfinex","BTCUSD",1646685329965,0.2,37534.0,37533.0,0.21201558]
["bitfinex","BTCUSD",1646685331270,0.54585297,37546.0,37533.0,0.21201558]
["bitfinex","BTCUSD",1646685331271,0.60042,37548.0,37535.0,0.6]
["bitfinex","BTCUSD",1646685331470,0.40138168,37558.0,37547.0,0.407127]
["bitfinex","BTCUSD",1646685331670,0.40138168,37558.0,37546.0,0.15]
["bitfinex","BTCUSD",1646685331671,0.44180108,37558.0,37550.0,1.35]
["bitfinex","BTCUSD",1646685331949,0.5719,37568.0,37555.0,0.28693448]
["bitfinex","BTCUSD",1646685332149,0.0011,37572.0,37558.0,0.407127]
["bitfinex","BTCUSD",1646685332349,0.011759,37574.0,37566.0,0.407127]
["bitfinex","BTCUSD",1646685332547,0.0011,37576.0,37566.0,0.407127]
["bitfinex","BTCUSD",1646685332548,0.0011,37576.0,37570.0,0.407127]
["bitfinex","BTCUSD",1646685332747,0.0011,37576.0,37567.0,0.67508184]
["bitfinex","BTCUSD",1646685332950,0.0011,37576.0,37565.0,0.1998]
["bitfinex","BTCUSD",1646685332951,0.3,37568.0,37565.0,0.05]
["bitfinex","BTCUSD",1646685333145,1.65,37574.0,37554.0,0.1]
["bitfinex","BTCUSD",1646685333146,0.07468828,37564.0,37554.0,0.1]
["bitfinex","BTCUSD",1646685333346,0.15,37561.0,37556.0,0.266259]
["bitfinex","BTCUSD",1646685333547,0.0488,37560.0,37545.0,0.05]
["bitfinex","BTCUSD",1646685333749,0.0488,37560.0,37558.0,0.23182352]
["bitfinex","BTCUSD",1646685333946,0.0488,37560.0,37554.0,0.066591]
["bitfinex","BTCUSD",1646685334344,0.0488,37560.0,37554.0,0.166591]
["bitfinex","BTCUSD",1646685335047,0.0488,37560.0,37555.0,0.21763771]
["bitfinex","BTCUSD",1646685335243,0.0488,37560.0,37555.0,0.26763771]
["bitfinex","BTCUSD",1646685335444,0.0488,37560.0,37555.0,0.05]
["bitfinex","BTCUSD",1646685335671,0.0488,37560.0,37556.0,0.066586]
["bitfinex","BTCUSD",1646685335874,0.00012426,37559.0,37557.0,0.066585]
["bitfinex","BTCUSD",1646685336072,0.0488,37558.0,37557.0,0.066585]
["bitfinex","BTCUSD",1646685336272,0.0488,37558.0,37556.0,0.249751]
["bitfinex","BTCUSD",1646685336474,0.0488,37558.0,37556.0,0.183165]
["bitfinex","BTCUSD",1646685337170,0.0488,37558.0,37556.0,0.316332]
["bitfinex","BTCUSD",1646685338974,0.48783012,37563.0,37556.0,0.316332]
["bitfinex","BTCUSD",1646685339175,0.0488,37562.0,37556.0,0.316332]
["bitfinex","BTCUSD",1646685339422,0.00012305,37559.0,37556.0,0.316332]
["bitfinex","BTCUSD",1646685339619,0.0488,37558.0,37556.0,0.516132]
["bitfinex","BTCUSD",1646685339826,0.07175493,37557.0,37556.0,0.1998]
["bitfinex","BTCUSD",1646685340027,0.53663012,37557.0,37556.0,0.1998]
["bitfinex","BTCUSD",1646685340228,0.53663012,37557.0,37541.0,0.1059112]
["bitfinex","BTCUSD",1646685340229,1.24673012,37557.0,37541.0,0.1059112]
["bitfinex","BTCUSD",1646685340427,1.24673012,37557.0,37543.0,0.1998]
["bitfinex","BTCUSD",1646685340428,0.15,37544.0,37543.0,0.1998]
["bitfinex","BTCUSD",1646685340625,0.15,37544.0,37541.0,0.0926012]
["bitfinex","BTCUSD",1646685340626,0.78119626,37544.0,37541.0,0.0926012]
["bitfinex","BTCUSD",1646685340823,0.78119626,37544.0,37528.0,0.01331]
["bitfinex","BTCUSD",1646685340824,0.15,37542.0,37528.0,0.01331]
["bitfinex","BTCUSD",1646685341025,0.15,37542.0,37526.0,0.01332]
["bitfinex","BTCUSD",1646685341026,0.15,37532.0,37526.0,0.01332]
["bitfinex","BTCUSD",1646685341225,0.38663012,37541.0,37526.0,0.01332]
["bitfinex","BTCUSD",1646685341226,0.38663012,37531.0,37526.0,0.01332]
["bitfinex","BTCUSD",1646685341426,0.1,37540.0,37523.0,0.01332]
["bitfinex","BTCUSD",1646685341427,0.0488,37530.0,37523.0,0.01332]
["bitfinex","BTCUSD",1646685341626,0.15,37528.0,37522.0,1.03250949]
["bitfinex","BTCUSD",1646685341826,0.15,37528.0,37525.0,0.00044339]
["bitfinex","BTCUSD",1646685341827,0.36093954,37527.0,37525.0,0.00044339]
["bitfinex","BTCUSD",1646685342423,0.38617544,37527.0,37525.0,0.00044339]
["bitfinex","BTCUSD",1646685342623,0.0488,37527.0,37522.0,1.01918949]
["bitfinex","BTCUSD",1646685343368,0.0488,37527.0,37524.0,0.066652]
["bitfinex","BTCUSD",1646685345574,0.0488,37527.0,37526.0,1.39150182]
["bitfinex","BTCUSD",1646685345778,0.17381035,37539.0,37526.0,1.39150182]
["bitfinex","BTCUSD",1646685345779,0.1,37535.0,37534.0,0.22045102]
["bitfinex","BTCUSD",1646685345969,0.0488,37536.0,37529.0,1.224527]
["bitfinex","BTCUSD",1646685346171,0.00012423,37539.0,37530.0,0.84417]
["bitfinex","BTCUSD",1646685346371,0.1,37547.0,37536.0,0.8174]
["bitfinex","BTCUSD",1646685346372,0.29077729,37546.0,37536.0,0.8174]
["bitfinex","BTCUSD",1646685346571,0.29077729,37546.0,37540.0,0.06661112]
["bitfinex","BTCUSD",1646685346819,0.27686632,37547.0,37540.0,0.06661112]
["bitfinex","BTCUSD",1646685347019,0.27686632,37547.0,37542.0,0.21425752]
["bitfinex","BTCUSD",1646685347219,0.33737544,37550.0,37542.0,0.31425752]
["bitfinex","BTCUSD",1646685347422,0.17363752,37552.0,37542.0,0.31425752]
["bitfinex","BTCUSD",1646685347423,0.17363752,37552.0,37543.0,0.8174]
["bitfinex","BTCUSD",1646685347619,0.24851018,37551.0,37545.0,0.06660055]
["bitfinex","BTCUSD",1646685347818,0.00010557,37546.0,37545.0,0.20573655]
["bitfinex","BTCUSD",1646685348020,0.00010557,37546.0,37545.0,0.25573655]
["bitfinex","BTCUSD",1646685348223,0.00010557,37546.0,37545.0,0.30573655]
["bitfinex","BTCUSD",1646685348817,0.33737544,37554.0,37545.0,0.30573655]
["bitfinex","BTCUSD",1646685349118,0.00010557,37547.0,37546.0,0.133204]
["bitfinex","BTCUSD",1646685349318,0.00010557,37547.0,37546.0,0.183204]
["bitfinex","BTCUSD",1646685349518,0.00010557,37547.0,37546.0,0.05]
["bitfinex","BTCUSD",1646685349920,0.21130118,37548.0,37539.0,0.01331]
["bitfinex","BTCUSD",1646685350125,0.21130118,37548.0,37536.0,0.1]
["bitfinex","BTCUSD",1646685350126,0.33737544,37547.0,37540.0,0.066619]
["bitfinex","BTCUSD",1646685350775,0.21140675,37548.0,37540.0,0.066619]
["bitfinex","BTCUSD",1646685351270,0.33737544,37547.0,37540.0,0.066619]
["bitfinex","BTCUSD",1646685351473,0.00011265,37545.0,37540.0,0.066619]
["bitfinex","BTCUSD",1646685351771,0.00011265,37545.0,37539.0,0.1]
["bitfinex","BTCUSD",1646685352170,0.00011265,37545.0,37538.0,0.1]
["bitfinex","BTCUSD",1646685352171,0.00011265,37545.0,37540.0,0.066622]
["bitfinex","BTCUSD",1646685352371,0.21130118,37548.0,37540.0,0.066622]
["bitfinex","BTCUSD",1646685352672,0.00011265,37544.0,37540.0,0.066622]
["bitfinex","BTCUSD",1646685353472,0.21130118,37548.0,37540.0,0.066622]
["bitfinex","BTCUSD",1646685353671,0.21130118,37548.0,37540.0,0.166622]
["bitfinex","BTCUSD",1646685353874,0.00011265,37544.0,37540.0,0.166622]
["bitfinex","BTCUSD",1646685354517,0.21130118,37548.0,37540.0,0.166622]
["bitfinex","BTCUSD",1646685354718,0.21130118,37548.0,37540.0,0.066622]
["bitfinex","BTCUSD",1646685354919,0.15,37550.0,37540.0,0.066622]
["bitfinex","BTCUSD",1646685355117,0.00011705,37544.0,37540.0,0.066622]
["bitfinex","BTCUSD",1646685355921,0.15,37550.0,37540.0,0.066622]
["bitfinex","BTCUSD",1646685356317,0.4423461,37550.0,37540.0,0.066622]
["bitfinex","BTCUSD",1646685356720,0.4423461,37550.0,37537.0,0.01331]
["bitfinex","BTCUSD",1646685356721,0.06006209,37545.0,37537.0,0.01331]
["bitfinex","BTCUSD",1646685357021,0.15,37539.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685357220,0.0488,37538.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685357619,0.3332976,37538.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685357819,0.22877252,37537.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685358083,0.15,37534.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685358684,0.15,37529.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685358882,0.0488,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685359084,0.28624747,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685359681,0.0488,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685359883,0.0518,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685361086,0.31340039,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685361682,0.0488,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685361919,0.0498,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685362322,0.1998,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685363120,0.45130316,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685363522,0.50130316,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685363723,0.35130316,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685365321,0.50130316,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685366068,0.50530316,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685366269,0.35530316,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685366565,0.1028,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685366770,0.004,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685367167,0.00236488,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685367766,0.27226025,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685367967,0.27326025,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685368168,0.27089537,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685368369,0.31969537,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685368567,0.65634881,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685368772,1.03662747,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685368968,0.69997403,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685369169,1.03662747,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685369415,1.03562747,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685369815,0.75297403,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685370015,0.52269537,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685370215,0.47269537,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685371114,0.73446709,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685371915,0.46457172,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685372116,0.1988,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685372416,0.0988,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685372615,0.2488,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685372818,0.15,37531.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685373278,0.1,37534.0,37533.0,0.19827575]
["bitfinex","BTCUSD",1646685373676,0.1,37537.0,37533.0,0.19827575]
["bitfinex","BTCUSD",1646685373876,0.13327108,37541.0,37533.0,0.19827575]
["bitfinex","BTCUSD",1646685374273,0.23393713,37534.0,37533.0,0.19827575]
["bitfinex","BTCUSD",1646685374474,0.001,37534.0,37533.0,0.19827575]
["bitfinex","BTCUSD",1646685374674,0.001,37534.0,37533.0,0.60540275]
["bitfinex","BTCUSD",1646685375073,0.001,37534.0,37533.0,0.65540275]
["bitfinex","BTCUSD",1646685375475,0.001,37534.0,37533.0,0.24827575]
["bitfinex","BTCUSD",1646685376073,0.001,37534.0,37533.0,0.65540275]
["bitfinex","BTCUSD",1646685376480,0.15,37540.0,37533.0,0.65540275]
["bitfinex","BTCUSD",1646685376675,0.15,37540.0,37533.0,0.24827575]
["bitfinex","BTCUSD",1646685377518,0.15,37540.0,37533.0,0.05]
["bitfinex","BTCUSD",1646685377717,0.37630202,37541.0,37534.0,0.407127]
["bitfinex","BTCUSD",1646685377918,0.30967472,37541.0,37532.0,0.407127]
["bitfinex","BTCUSD",1646685378122,0.15,37543.0,37532.0,0.407127]
["bitfinex","BTCUSD",1646685378319,0.15,37543.0,37534.0,0.407127]
["bitfinex","BTCUSD",1646685378521,0.15,37543.0,37542.0,0.17622716]
["bitfinex","BTCUSD",1646685378718,0.15,37543.0,37542.0,0.58335416]
["bitfinex","BTCUSD",1646685378917,0.15,37543.0,37542.0,0.17622716]
["bitfinex","BTCUSD",1646685379122,0.15,37543.0,37540.0,0.066615]
["bitfinex","BTCUSD",1646685379519,0.15,37545.0,37538.0,0.407127]
["bitfinex","BTCUSD",1646685379818,0.15,37545.0,37540.0,0.407127]
["bitfinex","BTCUSD",1646685380020,0.2380263,37546.0,37537.0,0.183226]
["bitfinex","BTCUSD",1646685380320,0.2380263,37546.0,37540.0,0.407127]
["bitfinex","BTCUSD",1646685380321,0.33665344,37545.0,37540.0,0.407127]
["bitfinex","BTCUSD",1646685380589,0.33665344,37545.0,37539.0,0.066615]
["bitfinex","BTCUSD",1646685380590,0.23815056,37546.0,37539.0,0.066615]
["bitfinex","BTCUSD",1646685380783,0.33665344,37545.0,37539.0,0.066615]
["bitfinex","BTCUSD",1646685380983,0.30675353,37546.0,37537.0,0.183226]
["bitfinex","BTCUSD",1646685380984,0.23815056,37546.0,37537.0,0.183226]
["bitfinex","BTCUSD",1646685381184,0.32552968,37540.0,37537.0,0.133226]
["bitfinex","BTCUSD",1646685381388,0.15,37538.0,37528.0,0.4514]
["bitfinex","BTCUSD",1646685381586,0.33665344,37537.0,37527.0,0.08638037]
["bitfinex","BTCUSD",1646685381787,0.41329914,37535.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685381986,0.33665344,37534.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685382482,0.5733443,37534.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685383485,0.19995995,37534.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685384326,0.15,37535.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685384522,0.08268694,37535.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685384723,0.08268694,37535.0,37527.0,0.08638037]
["bitfinex","BTCUSD",1646685384919,0.38545344,37538.0,37529.0,0.1767138]
["bitfinex","BTCUSD",1646685385121,0.13148694,37538.0,37531.0,0.06663]
["bitfinex","BTCUSD",1646685385323,0.08268694,37538.0,37531.0,0.06663]
["bitfinex","BTCUSD",1646685386524,0.08268694,37538.0,37530.0,0.05]
["bitfinex","BTCUSD",1646685386721,0.08268694,37538.0,37531.0,0.407127]
["bitfinex","BTCUSD",1646685386722,0.41833276,37538.0,37531.0,0.407127]
["bitfinex","BTCUSD",1646685386927,0.41833276,37538.0,37530.0,0.05]
["bitfinex","BTCUSD",1646685387223,0.33564582,37538.0,37529.0,0.1]
["bitfinex","BTCUSD",1646685387422,0.41833276,37538.0,37528.0,0.133255]
["bitfinex","BTCUSD",1646685387627,0.06663589,37536.0,37528.0,0.183255]
["bitfinex","BTCUSD",1646685387824,0.30406501,37533.0,37529.0,0.407127]
["bitfinex","BTCUSD",1646685388082,0.18262268,37533.0,37529.0,0.407127]
["bitfinex","BTCUSD",1646685388285,0.18262268,37533.0,37528.0,0.15]
["bitfinex","BTCUSD",1646685388581,0.33664582,37538.0,37528.0,0.15]
["bitfinex","BTCUSD",1646685388582,0.06663785,37536.0,37529.0,0.57065397]
["bitfinex","BTCUSD",1646685388781,0.06663785,37536.0,37528.0,0.15]
["bitfinex","BTCUSD",1646685388983,0.06663785,37536.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685389382,0.06663785,37536.0,37527.0,0.10301637]
["bitfinex","BTCUSD",1646685389587,0.32959294,37534.0,37527.0,0.08638037]
["bitfinex","BTCUSD",1646685389784,0.39623297,37534.0,37528.0,0.20507431]
["bitfinex","BTCUSD",1646685389986,0.39623297,37534.0,37529.0,0.407127]
["bitfinex","BTCUSD",1646685390186,0.39623297,37534.0,37527.0,0.18638037]
["bitfinex","BTCUSD",1646685390389,0.08268694,37539.0,37528.0,0.407127]
["bitfinex","BTCUSD",1646685390686,0.08268694,37539.0,37527.0,0.15301637]
["bitfinex","BTCUSD",1646685390888,0.08268694,37539.0,37527.0,0.08638037]
["bitfinex","BTCUSD",1646685391289,0.14931787,37539.0,37531.0,0.18493365]
["bitfinex","BTCUSD",1646685391587,0.14931787,37539.0,37531.0,0.23493365]
["bitfinex","BTCUSD",1646685392621,0.08268694,37538.0,37531.0,0.05]
["bitfinex","BTCUSD",1646685392823,0.06663093,37539.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685393023,0.14933253,37535.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685393225,0.14933253,37535.0,37527.0,0.08638037]
["bitfinex","BTCUSD",1646685393823,0.2365038,37533.0,37527.0,0.08638037]
["bitfinex","BTCUSD",1646685394023,0.06664452,37533.0,37527.0,0.08638037]
["bitfinex","BTCUSD",1646685394222,0.06664452,37533.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685395675,0.06664452,37533.0,37528.0,0.26464305]
["bitfinex","BTCUSD",1646685395877,0.06663346,37535.0,37528.0,0.26464305]
["bitfinex","BTCUSD",1646685396277,0.18268694,37538.0,37529.0,0.407127]
["bitfinex","BTCUSD",1646685396478,0.13326275,37540.0,37530.0,1.15258318]
["bitfinex","BTCUSD",1646685396479,0.1,37540.0,37530.0,1.15258318]
["bitfinex","BTCUSD",1646685396682,0.1,37540.0,37530.0,0.33518318]
["bitfinex","BTCUSD",1646685396878,0.07991407,37541.0,37530.0,0.407127]
["bitfinex","BTCUSD",1646685397077,0.06662895,37538.0,37533.0,0.19795929]
["bitfinex","BTCUSD",1646685397480,0.06662895,37538.0,37530.0,0.407127]
["bitfinex","BTCUSD",1646685397680,0.06662895,37538.0,37529.0,0.02677]
["bitfinex","BTCUSD",1646685397882,0.31375125,37536.0,37529.0,0.12677]
["bitfinex","BTCUSD",1646685398079,0.31375125,37536.0,37529.0,0.1]
["bitfinex","BTCUSD",1646685398277,0.06663366,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1646685398880,0.05663366,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1646685399078,0.05663366,37534.0,37528.0,0.003]
["bitfinex","BTCUSD",1646685399332,0.05663366,37534.0,37527.0,0.13638037]
["bitfinex","BTCUSD",1646685399534,0.05663366,37534.0,37529.0,0.407127]
["bitfinex","BTCUSD",1646685399735,0.05663366,37534.0,37530.0,0.407127]
["bitfinex","BTCUSD",1646685399935,0.05663366,37534.0,37527.0,0.13638037]
["bitfinex","BTCUSD",1646685400138,0.05663366,37534.0,37528.0,0.407127]
["bitfinex","BTCUSD",1646685400335,0.05663366,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1646685400535,0.05663366,37534.0,37530.0,0.407127]
["bitfinex","BTCUSD",1646685400838,0.05663366,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1646685401537,0.05663366,37534.0,37528.0,0.407127]
["bitfinex","BTCUSD",1646685401736,0.05663366,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1646685401937,0.05863366,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1646685402937,0.05863366,37534.0,37528.0,0.407127]
["bitfinex","BTCUSD",1646685403372,0.05663366,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1646685403571,0.05663366,37534.0,37527.0,0.95378037]
["bitfinex","BTCUSD",1646685403772,0.05663366,37534.0,37528.0,0.407127]
["bitfinex","BTCUSD",1646685404172,0.05663366,37534.0,37529.0,0.1]
["bitfinex","BTCUSD",1646685404373,0.05663366,37534.0,37528.0,0.407127]
["bitfinex","BTCUSD",1646685404785,0.08268694,37530.0,37527.0,0.04704037]
["bitfinex","BTCUSD",1646685405081,0.33518318,37529.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685405477,0.40184418,37529.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685405677,0.52030716,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685406076,0.40184418,37529.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685406279,0.066661,37529.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685406676,0.40184418,37529.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685406929,0.066661,37529.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685407126,0.61863528,37529.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685408123,0.62263528,37529.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685408725,0.2874521,37529.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685409030,0.62263528,37529.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685409225,0.66743528,37529.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685409426,0.33518318,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685409727,0.08268694,37528.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685409928,0.066661,37529.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685410229,0.48452486,37530.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685412175,0.06665474,37530.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685412572,0.40183792,37530.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685412774,0.06665474,37530.0,37527.0,0.03638037]
["bitfinex","BTCUSD",1646685415126,0.06665474,37530.0,37528.0,0.21355476]
["bitfinex","BTCUSD",1646685415327,0.25589943,37539.0,37530.0,0.00732588]
["bitfinex","BTCUSD",1646685415328,0.11332,37538.0,37530.0,0.00732588]
["bitfinex","BTCUSD",1646685415535,0.01332,37538.0,37530.0,0.00732588]
["bitfinex","BTCUSD",1646685415726,0.01332,37539.0,37530.0,0.00732588]
["bitfinex","BTCUSD",1646685416027,0.08268694,37535.0,37530.0,0.00732588]
["bitfinex","BTCUSD",1646685416428,0.08268694,37535.0,37523.0,1.31471423]
["bitfinex","BTCUSD",1646685416429,0.91662947,37535.0,37523.0,1.31471423]
["bitfinex","BTCUSD",1646685416627,0.91662947,37535.0,37528.0,0.20237847]
["bitfinex","BTCUSD",1646685417228,0.91662947,37535.0,37528.0,0.25237847]
["bitfinex","BTCUSD",1646685418095,0.06662947,37535.0,37528.0,0.25237847]
["bitfinex","BTCUSD",1646685418297,0.06662947,37535.0,37529.0,1.17905758]
["bitfinex","BTCUSD",1646685418298,0.06662877,37535.0,37529.0,1.17905758]
["bitfinex","BTCUSD",1646685418595,0.06662877,37535.0,37529.0,1.26158758]
["bitfinex","BTCUSD",1646685419193,0.06662877,37535.0,37534.0,0.22402066]
["bitfinex","BTCUSD",1646685419394,0.06662475,37538.0,37534.0,0.63114766]
["bitfinex","BTCUSD",1646685419593,0.06662475,37538.0,37535.0,0.407127]
["bitfinex","BTCUSD",1646685419799,0.27978985,37541.0,37535.0,1.11242958]
["bitfinex","BTCUSD",1646685419800,0.07991407,37541.0,37535.0,1.11242958]
["bitfinex","BTCUSD",1646685419999,0.07991407,37541.0,37536.0,0.80530258]
["bitfinex","BTCUSD",1646685420196,0.13322122,37550.0,37538.0,0.70530258]
["bitfinex","BTCUSD",1646685420197,0.21672869,37548.0,37538.0,0.70530258]
["bitfinex","BTCUSD",1646685420399,0.21672869,37549.0,37539.0,0.407127]
["bitfinex","BTCUSD",1646685420602,0.21672869,37549.0,37539.0,0.507127]
["bitfinex","BTCUSD",1646685420800,0.52665589,37549.0,37539.0,0.507127]
["bitfinex","BTCUSD",1646685420999,0.86006129,37549.0,37539.0,0.507127]
["bitfinex","BTCUSD",1646685421197,0.0001245,37546.0,37540.0,0.066609]
["bitfinex","BTCUSD",1646685421399,0.3335299,37546.0,37535.0,0.01331]
["bitfinex","BTCUSD",1646685421599,0.13326038,37545.0,37535.0,0.01331]
["bitfinex","BTCUSD",1646685421824,0.3334054,37544.0,37535.0,0.01331]
["bitfinex","BTCUSD",1646685422523,0.06662423,37541.0,37536.0,0.407945]
["bitfinex","BTCUSD",1646685422725,0.06662423,37541.0,37537.0,0.1]
["bitfinex","BTCUSD",1646685423329,0.3335012,37540.0,37535.0,0.01331]
["bitfinex","BTCUSD",1646685423527,0.3335012,37540.0,37528.0,0.03609]
["bitfinex","BTCUSD",1646685423528,0.46677043,37540.0,37528.0,0.03609]
["bitfinex","BTCUSD",1646685423924,0.46677043,37540.0,37531.0,0.010659]
["bitfinex","BTCUSD",1646685424125,0.08268694,37537.0,37531.0,0.010659]
["bitfinex","BTCUSD",1646685424326,0.31524023,37536.0,37531.0,0.010659]
["bitfinex","BTCUSD",1646685424525,0.05115806,37536.0,37531.0,0.010659]
["bitfinex","BTCUSD",1646685424724,0.17618,37538.0,37531.0,0.010659]
["bitfinex","BTCUSD",1646685424928,0.38331042,37537.0,37531.0,0.010659]
["bitfinex","BTCUSD",1646685425579,0.33215236,37537.0,37528.0,0.03609]
["bitfinex","BTCUSD",1646685425976,0.00012363,37536.0,37528.0,0.03609]
["bitfinex","BTCUSD",1646685426475,0.31557547,37536.0,37528.0,0.03609]
["bitfinex","BTCUSD",1646685426876,0.31545184,37536.0,37529.0,0.066637]
["bitfinex","BTCUSD",1646685427277,0.00012363,37534.0,37530.0,0.05]
["bitfinex","BTCUSD",1646685427678,0.00012363,37534.0,37531.0,0.407945]
["bitfinex","BTCUSD",1646685427878,0.00012363,37534.0,37532.0,0.474577]
["bitfinex","BTCUSD",1646685428078,0.43215236,37539.0,37532.0,0.474577]
["bitfinex","BTCUSD",1646685428284,0.1,37539.0,37533.0,0.407945]
["bitfinex","BTCUSD",1646685428480,0.00012363,37534.0,37532.0,0.13326]
["bitfinex","BTCUSD",1646685428681,0.00012363,37534.0,37533.0,0.474568]
["bitfinex","BTCUSD",1646685428885,0.00012363,37534.0,37533.0,1.87755409]
["bitfinex","BTCUSD",1646685429183,0.07991307,37541.0,37536.0,0.407945]
["bitfinex","BTCUSD",1646685429435,0.38331042,37548.0,37538.0,0.407945]
["bitfinex","BTCUSD",1646685429635,0.38331042,37548.0,37537.0,0.56764803]
["bitfinex","BTCUSD",1646685429636,0.05115806,37548.0,37540.0,0.541172]
["bitfinex","BTCUSD",1646685429832,0.05115806,37548.0,37540.0,0.133227]
["bitfinex","BTCUSD",1646685430033,0.07990307,37546.0,37542.0,0.18607348]
["bitfinex","BTCUSD",1646685430233,0.07990307,37546.0,37544.0,0.066615]
["bitfinex","BTCUSD",1646685430633,0.07990307,37546.0,37545.0,0.407945]
["bitfinex","BTCUSD",1646685430838,0.08000563,37546.0,37545.0,0.407945]
["bitfinex","BTCUSD",1646685431038,0.08000563,37546.0,37545.0,0.539185]
["bitfinex","BTCUSD",1646685431233,0.08000563,37546.0,37545.0,0.489185]
["bitfinex","BTCUSD",1646685431438,0.08000563,37546.0,37545.0,0.539185]
["bitfinex","BTCUSD",1646685431637,0.07990307,37546.0,37545.0,0.96593501]
["bitfinex","BTCUSD",1646685432236,0.07990307,37546.0,37545.0,1.01593501]
["bitfinex","BTCUSD",1646685432435,0.07990307,37546.0,37545.0,0.689185]
["bitfinex","BTCUSD",1646685433081,0.05115806,37553.0,37545.0,0.15]
["bitfinex","BTCUSD",1646685433280,0.05115806,37553.0,37543.0,0.333217]
["bitfinex","BTCUSD",1646685433281,0.00011342,37547.0,37543.0,0.333217]
["bitfinex","BTCUSD",1646685433486,0.00011342,37547.0,37539.0,0.21394555]
["bitfinex","BTCUSD",1646685433487,0.46917749,37546.0,37539.0,0.21394555]
["bitfinex","BTCUSD",1646685433682,0.33215236,37545.0,37536.0,0.21394555]
["bitfinex","BTCUSD",1646685434080,0.33215236,37545.0,37535.0,0.407945]
["bitfinex","BTCUSD",1646685434281,0.33215236,37545.0,37536.0,0.20594446]
["bitfinex","BTCUSD",1646685434580,0.00011842,37544.0,37536.0,0.20594446]
["bitfinex","BTCUSD",1646685434781,0.00011842,37544.0,37537.0,0.407945]
["bitfinex","BTCUSD",1646685434985,0.00011842,37544.0,37540.0,0.883995]
["bitfinex","BTCUSD",1646685435183,0.00011842,37544.0,37541.0,1.225345]
["bitfinex","BTCUSD",1646685435382,0.05115806,37556.0,37546.0,6e-05]
["bitfinex","BTCUSD",1646685435582,0.05115806,37556.0,37547.0,0.407945]
["bitfinex","BTCUSD",1646685435785,0.24314077,37552.0,37547.0,0.407945]
["bitfinex","BTCUSD",1646685435989,0.24314077,37552.0,37546.0,0.19724334]
["bitfinex","BTCUSD",1646685435990,0.24314077,37552.0,37550.0,0.407945]
["bitfinex","BTCUSD",1646685436382,0.24314077,37552.0,37549.0,0.066597]
["bitfinex","BTCUSD",1646685437224,0.24314077,37552.0,37546.0,0.066669]
["bitfinex","BTCUSD",1646685438027,0.0001119,37551.0,37546.0,0.066669]
["bitfinex","BTCUSD",1646685438224,0.0001119,37551.0,37547.0,0.407945]
["bitfinex","BTCUSD",1646685439123,0.0001119,37551.0,37547.0,0.457614]
["bitfinex","BTCUSD",1646685439326,0.0001119,37551.0,37547.0,0.05]
["bitfinex","BTCUSD",1646685439625,0.0001119,37551.0,37546.0,0.077325]
["bitfinex","BTCUSD",1646685439825,0.0001119,37551.0,37546.0,0.127325]
["bitfinex","BTCUSD",1646685440024,0.0001119,37551.0,37547.0,0.407886]
["bitfinex","BTCUSD",1646685440226,0.24314077,37552.0,37546.0,0.116669]
["bitfinex","BTCUSD",1646685440426,0.0001119,37550.0,37547.0,0.407886]
["bitfinex","BTCUSD",1646685440892,0.0001119,37550.0,37547.0,0.457886]
["bitfinex","BTCUSD",1646685441290,0.24314077,37552.0,37547.0,0.457886]
["bitfinex","BTCUSD",1646685441497,0.05115806,37549.0,37547.0,0.1332]
["bitfinex","BTCUSD",1646685441795,0.05115806,37549.0,37546.0,6e-05]
["bitfinex","BTCUSD",1646685441796,0.50867236,37548.0,37546.0,6e-05]
["bitfinex","BTCUSD",1646685441989,0.55983042,37547.0,37546.0,6e-05]
["bitfinex","BTCUSD",1646685444323,0.38331042,37547.0,37546.0,6e-05]
["bitfinex","BTCUSD",1646685444525,0.55983042,37547.0,37546.0,6e-05]
["bitfinex","BTCUSD",1646685445326,0.38331042,37547.0,37546.0,6e-05]
["bitfinex","BTCUSD",1646685447528,0.33215236,37547.0,37546.0,6e-05]
["bitfinex","BTCUSD",1646685447728,0.33215236,37547.0,37542.0,0.066613]
["bitfinex","BTCUSD",1646685447729,1.6,37546.0,37542.0,0.06581115]
["bitfinex","BTCUSD",1646685447929,1.6,37546.0,37542.0,0.0649794]
["bitfinex","BTCUSD",1646685448170,0.1512704,37548.0,37542.0,0.0649794]
["bitfinex","BTCUSD",1646685448370,0.0512704,37548.0,37542.0,0.0649794]
["bitfinex","BTCUSD",1646685448570,0.25948584,37545.0,37542.0,0.0649794]
["bitfinex","BTCUSD",1646685449571,0.00010953,37546.0,37542.0,0.0649794]
["bitfinex","BTCUSD",1646685449770,0.33215236,37547.0,37542.0,0.0649794]
["bitfinex","BTCUSD",1646685449971,0.00010953,37545.0,37542.0,0.0649794]
["bitfinex","BTCUSD",1646685450573,0.0133508,37547.0,37540.0,0.133224]
["bitfinex","BTCUSD",1646685450773,0.05115806,37550.0,37541.0,0.407886]
["bitfinex","BTCUSD",1646685450984,0.05115806,37550.0,37541.0,0.010658]
["bitfinex","BTCUSD",1646685451172,0.05115806,37550.0,37540.0,0.133224]
["bitfinex","BTCUSD",1646685451375,0.0309412,37550.0,37540.0,0.133224]
["bitfinex","BTCUSD",1646685451674,0.0309412,37550.0,37542.0,0.2068085]
["bitfinex","BTCUSD",1646685451934,0.0309412,37550.0,37542.0,0.4769749]
["bitfinex","BTCUSD",1646685452133,0.0309412,37550.0,37543.0,0.05]
["bitfinex","BTCUSD",1646685452335,0.00012482,37548.0,37543.0,0.05]
["bitfinex","BTCUSD",1646685452535,0.00012482,37548.0,37543.0,0.116613]
["bitfinex","BTCUSD",1646685453435,0.1,37550.0,37543.0,0.116613]
["bitfinex","BTCUSD",1646685453635,0.00012482,37547.0,37543.0,0.116613]
["bitfinex","BTCUSD",1646685454635,0.1,37550.0,37543.0,0.116613]
["bitfinex","BTCUSD",1646685454835,0.00012482,37547.0,37543.0,0.116613]
["bitfinex","BTCUSD",1646685455035,0.00012482,37547.0,37544.0,0.407886]
["bitfinex","BTCUSD",1646685455436,0.00012482,37547.0,37544.0,0.541097]
["bitfinex","BTCUSD",1646685455678,0.21083311,37551.0,37545.0,0.407886]
["bitfinex","BTCUSD",1646685455974,0.21083311,37551.0,37543.0,0.05]
["bitfinex","BTCUSD",1646685456173,0.00012482,37547.0,37543.0,0.05]
["bitfinex","BTCUSD",1646685456475,0.00012482,37547.0,37544.0,0.474491]
["bitfinex","BTCUSD",1646685457074,0.07989191,37551.0,37544.0,0.474491]
["bitfinex","BTCUSD",1646685457375,0.00010645,37547.0,37544.0,0.524491]
["bitfinex","BTCUSD",1646685457574,0.00010645,37547.0,37543.0,0.183211]
["bitfinex","BTCUSD",1646685457777,0.00010645,37547.0,37545.0,0.05]
["bitfinex","BTCUSD",1646685457977,0.00010645,37547.0,37546.0,0.407886]
["bitfinex","BTCUSD",1646685458175,0.07989191,37551.0,37543.0,0.15]
["bitfinex","BTCUSD",1646685458576,0.00010645,37547.0,37544.0,0.407886]
["bitfinex","BTCUSD",1646685458779,0.00010645,37547.0,37543.0,0.05]
["bitfinex","BTCUSD",1646685459340,0.00010645,37547.0,37541.0,0.010656]
["bitfinex","BTCUSD",1646685459341,0.0309412,37548.0,37539.0,0.1]
["bitfinex","BTCUSD",1646685459545,0.0309412,37548.0,37540.0,0.066619]
["bitfinex","BTCUSD",1646685459740,0.00010645,37547.0,37541.0,0.73228161]
["bitfinex","BTCUSD",1646685460039,0.00010645,37547.0,37542.0,0.407886]
["bitfinex","BTCUSD",1646685460238,0.00010645,37547.0,37543.0,0.407886]
["bitfinex","BTCUSD",1646685460438,0.00010645,37547.0,37541.0,0.56620573]
["bitfinex","BTCUSD",1646685460439,0.00010645,37547.0,37544.0,0.407886]
["bitfinex","BTCUSD",1646685460643,0.0309412,37550.0,37544.0,0.407886]
["bitfinex","BTCUSD",1646685460841,0.00012381,37547.0,37544.0,0.450786]
["bitfinex","BTCUSD",1646685461543,0.00012381,37547.0,37544.0,0.583998]
["bitfinex","BTCUSD",1646685461741,0.11083311,37551.0,37544.0,0.583998]
["bitfinex","BTCUSD",1646685461941,0.31868533,37549.0,37545.0,0.066605]
["bitfinex","BTCUSD",1646685462145,0.00012381,37547.0,37545.0,0.407886]
["bitfinex","BTCUSD",1646685462339,0.00012381,37547.0,37542.0,0.407886]
["bitfinex","BTCUSD",1646685462740,0.00012381,37547.0,37545.0,0.407886]
["bitfinex","BTCUSD",1646685462939,0.11083311,37551.0,37547.0,0.066603]
["bitfinex","BTCUSD",1646685463173,0.11083311,37551.0,37547.0,0.24443411]
["bitfinex","BTCUSD",1646685463373,0.11083311,37551.0,37547.0,0.49794255]
["bitfinex","BTCUSD",1646685463374,0.07989191,37551.0,37547.0,0.49794255]
["bitfinex","BTCUSD",1646685463573,0.07989191,37551.0,37547.0,0.54794255]
["bitfinex","BTCUSD",1646685463777,0.07989191,37551.0,37548.0,0.407886]
["bitfinex","BTCUSD",1646685463976,0.07989191,37551.0,37547.0,0.54794255]
["bitfinex","BTCUSD",1646685464180,0.07989191,37551.0,37548.0,0.9412062]
["bitfinex","BTCUSD",1646685464380,0.07999772,37551.0,37548.0,1.8586062]
["bitfinex","BTCUSD",1646685464578,0.07999772,37551.0,37548.0,1.525075]
["bitfinex","BTCUSD",1646685465378,0.07989191,37551.0,37548.0,1.525075]
["bitfinex","BTCUSD",1646685465676,0.07989191,37551.0,37548.0,0.641082]
["bitfinex","BTCUSD",1646685465677,0.07999772,37551.0,37548.0,0.641082]
["bitfinex","BTCUSD",1646685466180,0.07999772,37551.0,37546.0,0.066608]
["bitfinex","BTCUSD",1646685466381,0.07999772,37551.0,37547.0,0.407886]
["bitfinex","BTCUSD",1646685466579,0.07989191,37551.0,37547.0,0.407886]
["bitfinex","BTCUSD",1646685466830,0.07989191,37551.0,37547.0,0.010656]
["bitfinex","BTCUSD",1646685467032,0.07989191,37551.0,37547.0,0.407886]
["bitfinex","BTCUSD",1646685467431,0.07989191,37551.0,37544.0,0.407886]
["bitfinex","BTCUSD",1646685467432,0.0309412,37550.0,37544.0,0.407886]
["bitfinex","BTCUSD",1646685468029,0.07989191,37551.0,37544.0,0.407886]
["bitfinex","BTCUSD",1646685468030,0.08000046,37551.0,37544.0,0.407886]
["bitfinex","BTCUSD",1646685468235,0.0309412,37547.0,37541.0,0.21386066]
["bitfinex","BTCUSD",1646685468435,0.17652,37546.0,37540.0,0.21386066]
["bitfinex","BTCUSD",1646685468630,0.0309412,37542.0,37539.0,0.004]
["bitfinex","BTCUSD",1646685468830,0.01172708,37542.0,37539.0,0.004]
["bitfinex","BTCUSD",1646685469230,0.01172708,37543.0,37539.0,0.004]
["bitfinex","BTCUSD",1646685469430,0.01172708,37543.0,37538.0,0.21386066]
["bitfinex","BTCUSD",1646685469631,0.01172708,37543.0,37536.0,0.43816078]
["bitfinex","BTCUSD",1646685469632,0.07835709,37543.0,37537.0,0.21386066]
["bitfinex","BTCUSD",1646685470132,0.01372708,37543.0,37537.0,0.21386066]
["bitfinex","BTCUSD",1646685470332,0.002,37543.0,37537.0,0.21386066]
["bitfinex","BTCUSD",1646685470574,0.002,37543.0,37537.0,0.26386066]
["bitfinex","BTCUSD",1646685470973,0.01172708,37542.0,37537.0,0.26386066]
["bitfinex","BTCUSD",1646685471374,0.01172708,37542.0,37538.0,0.21386066]
["bitfinex","BTCUSD",1646685471575,0.01172708,37542.0,37537.0,0.21386066]
["bitfinex","BTCUSD",1646685472176,0.01172708,37542.0,37538.0,0.21386066]
["bitfinex","BTCUSD",1646685472679,0.002,37543.0,37538.0,0.21386066]
["bitfinex","BTCUSD",1646685472875,0.002,37543.0,37540.0,0.17844502]
["bitfinex","BTCUSD",1646685473276,0.1,37545.0,37540.0,0.22844502]
["bitfinex","BTCUSD",1646685473576,0.1,37545.0,37539.0,0.56334881]
["bitfinex","BTCUSD",1646685473780,0.1,37545.0,37539.0,0.49672881]
["bitfinex","BTCUSD",1646685473977,0.1,37545.0,37540.0,0.21386066]
["bitfinex","BTCUSD",1646685474331,0.01172708,37546.0,37540.0,0.21386066]
["bitfinex","BTCUSD",1646685474526,0.01172708,37546.0,37542.0,0.066614]
["bitfinex","BTCUSD",1646685475227,0.01172708,37546.0,37543.0,0.05]
["bitfinex","BTCUSD",1646685476026,0.01172708,37546.0,37541.0,0.33047666]
["bitfinex","BTCUSD",1646685476225,0.01372708,37546.0,37543.0,0.407886]
["bitfinex","BTCUSD",1646685476425,0.002,37546.0,37543.0,0.407886]
["bitfinex","BTCUSD",1646685476629,0.002,37546.0,37544.0,0.407886]
["bitfinex","BTCUSD",1646685476928,0.002,37546.0,37544.0,0.05]
["bitfinex","BTCUSD",1646685477125,0.002,37546.0,37541.0,0.26386066]
["bitfinex","BTCUSD",1646685477327,0.002,37546.0,37542.0,0.407886]
["bitfinex","BTCUSD",1646685477526,0.19162479,37549.0,37544.0,0.06661]
["bitfinex","BTCUSD",1646685477730,0.00012357,37547.0,37544.0,0.06661]
["bitfinex","BTCUSD",1646685477927,0.00012357,37547.0,37546.0,0.1941508]
["bitfinex","BTCUSD",1646685478181,0.00012357,37547.0,37544.0,0.0661658]
["bitfinex","BTCUSD",1646685478580,0.19162479,37549.0,37541.0,0.33047566]
["bitfinex","BTCUSD",1646685478980,0.00012347,37548.0,37541.0,0.33047566]
["bitfinex","BTCUSD",1646685479179,0.00012347,37548.0,37542.0,0.21382974]
["bitfinex","BTCUSD",1646685479786,0.19162479,37549.0,37542.0,0.21382974]
["bitfinex","BTCUSD",1646685480082,0.19162479,37549.0,37542.0,0.4276904]
["bitfinex","BTCUSD",1646685480083,0.00012347,37547.0,37542.0,0.4276904]
["bitfinex","BTCUSD",1646685480981,0.25824324,37549.0,37541.0,0.05]
["bitfinex","BTCUSD",1646685480982,0.25824324,37549.0,37541.0,0.26386066]
["bitfinex","BTCUSD",1646685481184,0.00012347,37547.0,37541.0,0.21386066]
["bitfinex","BTCUSD",1646685481382,0.00012347,37547.0,37541.0,0.26386066]
["bitfinex","BTCUSD",1646685482030,0.01172708,37542.0,37540.0,0.21386066]
["bitfinex","BTCUSD",1646685482226,0.4419459,37539.0,37538.0,0.21386066]
["bitfinex","BTCUSD",1646685482424,0.6184659,37539.0,37537.0,0.21386066]
["bitfinex","BTCUSD",1646685482625,0.17652,37538.0,37537.0,0.21386066]
["bitfinex","BTCUSD",1646685482827,0.4419459,37539.0,37537.0,0.21386066]
["bitfinex","BTCUSD",1646685484023,0.4419459,37539.0,37536.0,0.21386066]
["bitfinex","BTCUSD",1646685484224,0.4419459,37539.0,37537.0,0.21386066]
["bitfinex","BTCUSD",1646685484627,0.34378644,37538.0,37535.0,0.21386066]
["bitfinex","BTCUSD",1646685484829,0.18824708,37537.0,37534.0,0.21386066]
["bitfinex","BTCUSD",1646685485026,0.33205936,37536.0,37534.0,0.21386066]
["bitfinex","BTCUSD",1646685485225,0.01172708,37535.0,37534.0,0.21386066]
["bitfinex","BTCUSD",1646685485885,0.01172708,37535.0,37534.0,0.26386066]
["bitfinex","BTCUSD",1646685486086,0.01172708,37535.0,37534.0,0.21386066]
["bitfinex","BTCUSD",1646685487088,0.01172708,37535.0,37532.0,0.26782203]
["bitfinex","BTCUSD",1646685487588,0.01172708,37535.0,37531.0,0.26782203]
["bitfinex","BTCUSD",1646685487992,0.01172708,37535.0,37530.0,0.26782203]
["bitfinex","BTCUSD",1646685488390,0.43205936,37538.0,37530.0,0.26782203]
["bitfinex","BTCUSD",1646685488592,0.01172708,37533.0,37530.0,0.31782203]
["bitfinex","BTCUSD",1646685488893,0.00724137,37533.0,37531.0,0.62103973]
["bitfinex","BTCUSD",1646685489091,0.1,37537.0,37531.0,0.21315373]
["bitfinex","BTCUSD",1646685489326,0.00724137,37534.0,37531.0,0.21315373]
["bitfinex","BTCUSD",1646685489926,0.00724137,37534.0,37532.0,0.407886]
["bitfinex","BTCUSD",1646685490127,0.00724137,37534.0,37532.0,0.457886]
["bitfinex","BTCUSD",1646685490325,0.00724137,37534.0,37533.0,0.407886]
["bitfinex","BTCUSD",1646685491725,0.00724137,37534.0,37532.0,0.11663]
["bitfinex","BTCUSD",1646685492128,0.00724137,37535.0,37533.0,0.407886]
["bitfinex","BTCUSD",1646685492329,0.00724137,37535.0,37533.0,0.68503078]
["bitfinex","BTCUSD",1646685492330,0.2,37535.0,37533.0,0.68503078]
["bitfinex","BTCUSD",1646685492930,0.2,37535.0,37534.0,0.407886]
["bitfinex","BTCUSD",1646685493186,0.2,37535.0,37534.0,0.457886]
["bitfinex","BTCUSD",1646685493187,1.4,37535.0,37534.0,0.457886]
["bitfinex","BTCUSD",1646685493578,1.4,37535.0,37534.0,0.05]
["bitfinex","BTCUSD",1646685493777,1.4,37535.0,37533.0,0.26446541]
["bitfinex","BTCUSD",1646685494384,1.4,37535.0,37532.0,0.24104007]
["bitfinex","BTCUSD",1646685494778,1.4,37535.0,37532.0,0.02657466]
["bitfinex","BTCUSD",1646685495083,0.18376137,37533.0,37532.0,0.02657466]
["bitfinex","BTCUSD",1646685495281,0.56462073,37533.0,37532.0,0.02657466]
["bitfinex","BTCUSD",1646685495786,0.26486798,37527.0,37526.0,0.21446541]
["bitfinex","BTCUSD",1646685495982,0.26486798,37527.0,37525.0,0.22446541]
["bitfinex","BTCUSD",1646685495983,0.50546616,37526.0,37525.0,0.22446541]
["bitfinex","BTCUSD",1646685496181,0.50546616,37526.0,37525.0,0.01]
["bitfinex","BTCUSD",1646685496379,0.32894616,37526.0,37525.0,0.01]
["bitfinex","BTCUSD",1646685496844,0.50546616,37526.0,37525.0,0.01]
["bitfinex","BTCUSD",1646685497237,0.60546616,37526.0,37525.0,0.01]
["bitfinex","BTCUSD",1646685497437,0.9360347,37526.0,37525.0,0.01]
["bitfinex","BTCUSD",1646685497637,0.9360347,37526.0,37522.0,1.01918949]
["bitfinex","BTCUSD",1646685497638,1.65,37525.0,37522.0,1.2336549]
["bitfinex","BTCUSD",1646685497838,0.08054457,37523.0,37522.0,1.01918949]
["bitfinex","BTCUSD",1646685498037,0.68643311,37523.0,37522.0,1.01918949]
["bitfinex","BTCUSD",1646685498236,0.68643311,37523.0,37515.0,0.21446541]
["bitfinex","BTCUSD",1646685498237,1.65,37521.0,37515.0,0.21446541]
["bitfinex","BTCUSD",1646685498443,1.65,37521.0,37513.0,0.26882203]
["bitfinex","BTCUSD",1646685498444,0.00680137,37516.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685498638,0.44724748,37520.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685498838,0.0488,37519.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685499037,0.33056854,37518.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685499236,0.29507324,37516.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685499437,0.36176037,37516.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685499636,0.41176037,37516.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685499835,0.54338037,37516.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685500682,0.47669324,37516.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685500883,0.52549324,37516.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685501283,0.48874324,37516.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685501484,0.19367,37516.0,37514.0,0.20534206]
["bitfinex","BTCUSD",1646685501686,0.19367,37516.0,37515.0,0.74642596]
["bitfinex","BTCUSD",1646685501687,0.0758,37516.0,37515.0,0.74642596]
["bitfinex","BTCUSD",1646685501984,0.027,37516.0,37514.0,0.4869576]
["bitfinex","BTCUSD",1646685502182,0.027,37516.0,37514.0,0.05]
["bitfinex","BTCUSD",1646685502384,0.027,37516.0,37513.0,0.067664]
["bitfinex","BTCUSD",1646685502385,0.027,37516.0,37513.0,0.051]
["bitfinex","BTCUSD",1646685502584,0.027,37516.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685502786,0.127,37516.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685502984,0.027,37516.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685504329,0.027,37516.0,37514.0,0.066665]
["bitfinex","BTCUSD",1646685504736,0.027,37516.0,37513.0,0.001]
["bitfinex","BTCUSD",1646685504927,0.027,37516.0,37514.0,0.58778858]
["bitfinex","BTCUSD",1646685505128,0.027,37516.0,37514.0,0.63778858]
["bitfinex","BTCUSD",1646685505328,0.027,37516.0,37515.0,0.66013196]
["bitfinex","BTCUSD",1646685507133,0.027,37516.0,37515.0,0.76013196]
["bitfinex","BTCUSD",1646685507332,0.027,37516.0,37515.0,0.25191796]
["bitfinex","BTCUSD",1646685507931,0.027,37516.0,37515.0,0.8722904]
["bitfinex","BTCUSD",1646685508984,0.02013458,37516.0,37515.0,0.8722904]
["bitfinex","BTCUSD",1646685509185,0.02013458,37516.0,37515.0,0.9722904]
["bitfinex","BTCUSD",1646685509587,0.1,37524.0,37516.0,0.85427313]
["bitfinex","BTCUSD",1646685509791,0.7765459,37539.0,37520.0,0.84417]
["bitfinex","BTCUSD",1646685509792,0.1,37533.0,37520.0,0.84417]
["bitfinex","BTCUSD",1646685509990,0.98943931,37539.0,37522.0,0.977421]
["bitfinex","BTCUSD",1646685509991,0.7765459,37539.0,37522.0,0.977421]
["bitfinex","BTCUSD",1646685510186,0.7765459,37539.0,37526.0,0.066624]
["bitfinex","BTCUSD",1646685510386,0.6765459,37539.0,37529.0,0.20804802]
["bitfinex","BTCUSD",1646685510587,0.06663684,37538.0,37529.0,0.20804802]
["bitfinex","BTCUSD",1646685510787,0.6765459,37539.0,37524.0,0.05]
["bitfinex","BTCUSD",1646685510987,0.6765459,37539.0,37516.0,0.86350313]
["bitfinex","BTCUSD",1646685510988,1.7088184,37535.0,37525.0,0.220418]
["bitfinex","BTCUSD",1646685511186,1.8088184,37535.0,37525.0,0.220418]
["bitfinex","BTCUSD",1646685511489,1.8088184,37535.0,37525.0,0.57032737]
["bitfinex","BTCUSD",1646685511490,1.5,37535.0,37525.0,0.57032737]
["bitfinex","BTCUSD",1646685511688,1.5,37535.0,37528.0,0.18624333]
["bitfinex","BTCUSD",1646685511932,1.5,37535.0,37525.0,0.57032737]
["bitfinex","BTCUSD",1646685512231,1.5,37535.0,37525.0,0.63697137]
["bitfinex","BTCUSD",1646685512533,1.502,37535.0,37525.0,0.58098937]
["bitfinex","BTCUSD",1646685513034,0.1,37534.0,37528.0,0.066638]
["bitfinex","BTCUSD",1646685513434,0.1,37534.0,37525.0,0.403689]
["bitfinex","BTCUSD",1646685513932,0.1,37534.0,37526.0,0.16844515]
["bitfinex","BTCUSD",1646685514333,0.103,37534.0,37532.0,0.19455539]
["bitfinex","BTCUSD",1646685514632,0.22996443,37528.0,37527.0,0.80156144]
["bitfinex","BTCUSD",1646685515432,0.22996443,37528.0,37527.0,0.86819544]
["bitfinex","BTCUSD",1646685515687,0.22996443,37528.0,37527.0,1.86236544]
["bitfinex","BTCUSD",1646685516082,0.22996443,37528.0,37527.0,1.91236544]
["bitfinex","BTCUSD",1646685516286,0.22996443,37528.0,37527.0,1.92568544]
["bitfinex","BTCUSD",1646685516984,0.22996443,37528.0,37527.0,1.10828544]
["bitfinex","BTCUSD",1646685517183,0.22996443,37528.0,37527.0,2.26519212]
["bitfinex","BTCUSD",1646685517582,0.22996443,37528.0,37527.0,1.42102212]
["bitfinex","BTCUSD",1646685517786,0.22996443,37528.0,37527.0,1.2482446]
["bitfinex","BTCUSD",1646685517985,0.22996443,37528.0,37527.0,0.90873792]
["bitfinex","BTCUSD",1646685518787,0.22996443,37528.0,37527.0,1.07062202]
["bitfinex","BTCUSD",1646685519187,0.22996443,37528.0,37527.0,0.90873792]
["bitfinex","BTCUSD",1646685519462,0.22996443,37528.0,37527.0,0.85873792]
["bitfinex","BTCUSD",1646685519758,0.22996443,37528.0,37527.0,0.90873792]
["bitfinex","BTCUSD",1646685522957,0.22996443,37528.0,37527.0,0.85873792]
["bitfinex","BTCUSD",1646685526384,0.22996443,37528.0,37527.0,1.1982446]
["bitfinex","BTCUSD",1646685526586,0.22996443,37528.0,37527.0,2.0156446]
["bitfinex","BTCUSD",1646685526830,0.22996443,37528.0,37527.0,1.67613792]
["bitfinex","BTCUSD",1646685527036,0.22996443,37528.0,37527.0,0.85873792]
["bitfinex","BTCUSD",1646685527438,0.22996443,37528.0,37527.0,0.85832962]
["bitfinex","BTCUSD",1646685528431,0.22996443,37528.0,37527.0,1.67572962]
["bitfinex","BTCUSD",1646685530881,0.22996443,37528.0,37527.0,1.72572962]
["bitfinex","BTCUSD",1646685532082,0.22996443,37528.0,37527.0,1.96675021]
["bitfinex","BTCUSD",1646685534187,1.4,37535.0,37532.0,0.408214]
["bitfinex","BTCUSD",1646685534435,1.4,37535.0,37534.0,0.434984]
["bitfinex","BTCUSD",1646685534631,1.4,37535.0,37534.0,1.497202]
["bitfinex","BTCUSD",1646685534830,1.4,37535.0,37534.0,1.88649615]
["bitfinex","BTCUSD",1646685535031,1.4,37535.0,37534.0,2.33428917]
["bitfinex","BTCUSD",1646685535534,1.4,37535.0,37534.0,2.34494617]
["bitfinex","BTCUSD",1646685535937,1.4,37535.0,37534.0,1.07483977]
["bitfinex","BTCUSD",1646685536133,1.4,37535.0,37534.0,1.02483977]
["bitfinex","BTCUSD",1646685536333,1.4,37535.0,37534.0,1.84223977]
["bitfinex","BTCUSD",1646685536935,1.4,37535.0,37534.0,1.02483977]
["bitfinex","BTCUSD",1646685537135,1.4,37535.0,37534.0,0.82502177]
["bitfinex","BTCUSD",1646685537338,1.4,37535.0,37534.0,0.408214]
["bitfinex","BTCUSD",1646685538196,0.23907046,37534.0,37528.0,0.17939044]
["bitfinex","BTCUSD",1646685538392,1.4,37535.0,37529.0,0.408214]
["bitfinex","BTCUSD",1646685538592,1.4,37535.0,37529.0,0.003]
["bitfinex","BTCUSD",1646685539191,0.19991662,37534.0,37529.0,0.003]
["bitfinex","BTCUSD",1646685539396,1.6,37535.0,37531.0,0.24520224]
["bitfinex","BTCUSD",1646685539995,1.6,37535.0,37532.0,0.408214]
["bitfinex","BTCUSD",1646685540193,1.6,37535.0,37531.0,0.24520224]
["bitfinex","BTCUSD",1646685540597,1.6,37535.0,37528.0,0.31265044]
["bitfinex","BTCUSD",1646685540795,1.6,37535.0,37530.0,0.066629]
["bitfinex","BTCUSD",1646685541397,1.6,37535.0,37531.0,0.408214]
["bitfinex","BTCUSD",1646685541598,1.6,37535.0,37533.0,0.408214]
["bitfinex","BTCUSD",1646685542637,1.6,37535.0,37532.0,0.4031213]
["bitfinex","BTCUSD",1646685542837,1.6,37535.0,37532.0,0.133246]
["bitfinex","BTCUSD",1646685543038,1.6,37535.0,37528.0,0.17939044]
["bitfinex","BTCUSD",1646685543039,0.34010728,37534.0,37528.0,0.17939044]
["bitfinex","BTCUSD",1646685543243,0.34010728,37534.0,37528.0,0.07939044]
["bitfinex","BTCUSD",1646685543438,0.34010728,37534.0,37522.0,0.00011867]
["bitfinex","BTCUSD",1646685543439,1.65,37532.0,37522.0,0.00011867]
["bitfinex","BTCUSD",1646685543638,0.12101514,37524.0,37516.0,0.22420465]
["bitfinex","BTCUSD",1646685543838,0.27915024,37522.0,37521.0,0.00044501]
["bitfinex","BTCUSD",1646685544038,0.1,37523.0,37521.0,0.00044501]
["bitfinex","BTCUSD",1646685544740,0.05695164,37523.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685544938,0.12199012,37520.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685545586,0.06666781,37520.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685546188,0.26661945,37520.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685546590,0.09995164,37519.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685546787,0.09995164,37518.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685546988,0.06969208,37517.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685547188,0.14995164,37518.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685549339,0.01454371,37520.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685549638,0.01454371,37520.0,37518.0,0.408214]
["bitfinex","BTCUSD",1646685549838,0.07064304,37526.0,37516.0,0.07676213]
["bitfinex","BTCUSD",1646685550040,0.13331355,37524.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685550237,0.23325726,37524.0,37518.0,0.21750336]
["bitfinex","BTCUSD",1646685550438,0.06665258,37522.0,37518.0,0.21750336]
["bitfinex","BTCUSD",1646685550639,0.10194371,37526.0,37518.0,0.21750336]
["bitfinex","BTCUSD",1646685551237,0.10194371,37526.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685551437,0.17225055,37526.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685551639,0.06665155,37525.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685552438,0.25561016,37524.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685552739,0.09994371,37521.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685552937,0.09994371,37519.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685554384,0.16961584,37519.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685555686,0.16661584,37519.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685556087,0.21661584,37519.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685556942,0.24994371,37518.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685557339,0.09994371,37517.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685557540,0.14994371,37517.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685562684,0.053,37517.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685563083,0.003,37517.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685563686,0.29994371,37518.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685564086,0.14994371,37518.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685564348,0.14994371,37518.0,37517.0,0.408214]
["bitfinex","BTCUSD",1646685564350,0.05,37518.0,37517.0,0.408214]
["bitfinex","BTCUSD",1646685564545,0.09994371,37519.0,37517.0,0.408214]
["bitfinex","BTCUSD",1646685564746,0.07995128,37523.0,37518.0,0.408214]
["bitfinex","BTCUSD",1646685564944,0.09994371,37524.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685565146,0.24853641,37523.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685565344,0.05300864,37521.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685565548,0.18634078,37521.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685566144,0.09994371,37520.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685566348,0.09994371,37517.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685566747,0.16661734,37518.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685567047,0.06667363,37518.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685567444,0.05,37520.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685567845,0.14994371,37522.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685568492,0.06665947,37521.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685568900,0.29994411,37521.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685569092,0.09994371,37518.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685569592,0.21661046,37518.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685570391,0.11666675,37518.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685570591,0.06866675,37518.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685571394,0.002,37518.0,37517.0,0.408214]
["bitfinex","BTCUSD",1646685571596,0.002,37518.0,37517.0,0.64729839]
["bitfinex","BTCUSD",1646685571868,0.2491,37525.0,37523.0,0.25878377]
["bitfinex","BTCUSD",1646685572068,0.55934371,37528.0,37517.0,0.17242939]
["bitfinex","BTCUSD",1646685572069,0.24802518,37528.0,37517.0,0.17242939]
["bitfinex","BTCUSD",1646685572267,0.33641862,37527.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685572667,0.33641862,37527.0,37516.0,0.01021422]
["bitfinex","BTCUSD",1646685572867,0.33641862,37527.0,37516.0,0.0106308]
["bitfinex","BTCUSD",1646685573070,0.09994371,37524.0,37522.0,0.25507354]
["bitfinex","BTCUSD",1646685573267,0.14994371,37524.0,37519.0,0.1836314]
["bitfinex","BTCUSD",1646685573466,0.14994371,37524.0,37516.0,0.0106308]
["bitfinex","BTCUSD",1646685573667,0.14994371,37524.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685573867,0.05,37524.0,37517.0,0.133297]
["bitfinex","BTCUSD",1646685574068,0.33641862,37530.0,37519.0,0.26998962]
["bitfinex","BTCUSD",1646685574069,0.06664613,37528.0,37519.0,0.26998962]
["bitfinex","BTCUSD",1646685574273,0.09994371,37530.0,37522.0,0.408214]
["bitfinex","BTCUSD",1646685574472,0.07993281,37532.0,37524.0,0.408214]
["bitfinex","BTCUSD",1646685574670,0.05287503,37532.0,37529.0,0.408214]
["bitfinex","BTCUSD",1646685575070,1.6,37535.0,37531.0,0.408214]
["bitfinex","BTCUSD",1646685575270,1.6,37535.0,37530.0,0.4159402]
["bitfinex","BTCUSD",1646685575725,1.6,37535.0,37530.0,0.3493132]
["bitfinex","BTCUSD",1646685576321,1.6,37535.0,37524.0,0.08802]
["bitfinex","BTCUSD",1646685576322,0.06183052,37533.0,37524.0,0.08802]
["bitfinex","BTCUSD",1646685576521,1.6,37535.0,37525.0,0.102]
["bitfinex","BTCUSD",1646685576722,1.69994371,37535.0,37528.0,0.20629639]
["bitfinex","BTCUSD",1646685577124,0.09994371,37534.0,37528.0,0.46188472]
["bitfinex","BTCUSD",1646685577321,0.09994371,37534.0,37528.0,0.76094565]
["bitfinex","BTCUSD",1646685577522,0.09994371,37534.0,37528.0,0.96083165]
["bitfinex","BTCUSD",1646685578025,1.6,37535.0,37528.0,0.96083165]
["bitfinex","BTCUSD",1646685578225,1.585,37535.0,37528.0,0.96083165]
["bitfinex","BTCUSD",1646685578625,1.585,37535.0,37529.0,0.066634]
["bitfinex","BTCUSD",1646685580238,1.585,37535.0,37534.0,0.32539939]
["bitfinex","BTCUSD",1646685581344,1.585,37535.0,37534.0,0.70888877]
["bitfinex","BTCUSD",1646685581541,1.585,37535.0,37534.0,2.05452049]
["bitfinex","BTCUSD",1646685581739,1.585,37535.0,37534.0,2.10332049]
["bitfinex","BTCUSD",1646685582441,1.585,37535.0,37534.0,1.76983111]
["bitfinex","BTCUSD",1646685582639,1.585,37535.0,37534.0,1.79660111]
["bitfinex","BTCUSD",1646685582640,0.94802934,37535.0,37534.0,1.79660111]
["bitfinex","BTCUSD",1646685583285,0.23660584,37547.0,37536.0,0.8174]
["bitfinex","BTCUSD",1646685583484,0.06660446,37551.0,37544.0,0.22941361]
["bitfinex","BTCUSD",1646685583689,0.00010584,37547.0,37545.0,0.2066882]
["bitfinex","BTCUSD",1646685583885,0.00010584,37547.0,37545.0,0.3066882]
["bitfinex","BTCUSD",1646685584085,0.00010584,37547.0,37545.0,0.2066882]
["bitfinex","BTCUSD",1646685584287,0.00010584,37547.0,37546.0,0.24588531]
["bitfinex","BTCUSD",1646685584485,0.09994371,37554.0,37546.0,0.24588531]
["bitfinex","BTCUSD",1646685584688,0.06660837,37548.0,37546.0,0.24588531]
["bitfinex","BTCUSD",1646685584884,0.06670581,37548.0,37545.0,0.05]
["bitfinex","BTCUSD",1646685585086,0.06670581,37548.0,37544.0,0.05]
["bitfinex","BTCUSD",1646685585286,0.06670581,37548.0,37543.0,0.05]
["bitfinex","BTCUSD",1646685585887,0.06660837,37548.0,37543.0,0.05]
["bitfinex","BTCUSD",1646685586089,0.00010706,37547.0,37543.0,0.05]
["bitfinex","BTCUSD",1646685586289,0.00010706,37547.0,37542.0,0.1]
["bitfinex","BTCUSD",1646685586688,0.00010706,37547.0,37541.0,0.3022928]
["bitfinex","BTCUSD",1646685586945,0.06660837,37548.0,37541.0,0.3022928]
["bitfinex","BTCUSD",1646685587347,0.00010706,37547.0,37541.0,0.3022928]
["bitfinex","BTCUSD",1646685587543,0.00010706,37547.0,37542.0,0.26355266]
["bitfinex","BTCUSD",1646685587743,0.00010706,37547.0,37542.0,0.33016466]
["bitfinex","BTCUSD",1646685588143,0.14994371,37551.0,37542.0,0.066612]
["bitfinex","BTCUSD",1646685588545,0.00010706,37547.0,37542.0,0.066612]
["bitfinex","BTCUSD",1646685589445,0.16655238,37549.0,37542.0,0.066612]
["bitfinex","BTCUSD",1646685589848,0.00010741,37547.0,37539.0,0.066618]
["bitfinex","BTCUSD",1646685590047,0.00010741,37547.0,37537.0,0.010659]
["bitfinex","BTCUSD",1646685590247,0.09994371,37545.0,37537.0,0.010659]
["bitfinex","BTCUSD",1646685590450,0.40096914,37544.0,37537.0,0.010659]
["bitfinex","BTCUSD",1646685590887,0.09994371,37540.0,37529.0,0.2432]
["bitfinex","BTCUSD",1646685591091,0.23320901,37540.0,37530.0,0.133252]
["bitfinex","BTCUSD",1646685591389,0.23320901,37540.0,37523.0,0.2293]
["bitfinex","BTCUSD",1646685591586,0.33433886,37539.0,37523.0,0.2293]
["bitfinex","BTCUSD",1646685591787,0.33433886,37539.0,37532.0,0.24862944]
["bitfinex","BTCUSD",1646685591989,0.23320901,37540.0,37532.0,0.24862944]
["bitfinex","BTCUSD",1646685591990,0.06663265,37538.0,37532.0,0.24862944]
["bitfinex","BTCUSD",1646685592188,0.23320901,37540.0,37532.0,0.31525944]
["bitfinex","BTCUSD",1646685592189,0.09994371,37540.0,37532.0,0.31525944]
["bitfinex","BTCUSD",1646685592391,0.09994371,37540.0,37532.0,0.29862944]
["bitfinex","BTCUSD",1646685592392,0.05,37540.0,37532.0,0.29862944]
["bitfinex","BTCUSD",1646685592787,0.05,37543.0,37532.0,0.29862944]
["bitfinex","BTCUSD",1646685592987,0.56713886,37544.0,37539.0,0.26084642]
["bitfinex","BTCUSD",1646685592988,0.06662336,37541.0,37539.0,0.26084642]
["bitfinex","BTCUSD",1646685594188,0.06662336,37541.0,37534.0,0.28541172]
["bitfinex","BTCUSD",1646685594438,0.19988211,37541.0,37534.0,0.33541172]
["bitfinex","BTCUSD",1646685594640,0.19988211,37541.0,37534.0,0.33641172]
["bitfinex","BTCUSD",1646685595238,0.20988211,37541.0,37540.0,0.26673326]
["bitfinex","BTCUSD",1646685595642,0.07662336,37541.0,37540.0,0.26673326]
["bitfinex","BTCUSD",1646685595840,0.01,37541.0,37540.0,0.26673326]
["bitfinex","BTCUSD",1646685596439,0.01,37541.0,37540.0,0.31673326]
["bitfinex","BTCUSD",1646685596640,0.01,37541.0,37534.0,0.05]
["bitfinex","BTCUSD",1646685596842,0.01,37541.0,37529.0,0.2413]
["bitfinex","BTCUSD",1646685596843,0.17542326,37541.0,37529.0,0.2413]
["bitfinex","BTCUSD",1646685597044,0.17542326,37541.0,37521.0,0.7579]
["bitfinex","BTCUSD",1646685597045,0.33433886,37540.0,37523.0,0.5697]
["bitfinex","BTCUSD",1646685597348,0.0488,37539.0,37522.0,0.00010658]
["bitfinex","BTCUSD",1646685597548,0.33433886,37538.0,37522.0,0.00010658]
["bitfinex","BTCUSD",1646685597745,0.13329481,37534.0,37523.0,0.010662]
["bitfinex","BTCUSD",1646685597946,0.13329481,37534.0,37517.0,1.6293]
["bitfinex","BTCUSD",1646685597947,0.06743709,37529.0,37517.0,1.6293]
["bitfinex","BTCUSD",1646685598197,0.06743709,37529.0,37522.0,0.00010658]
["bitfinex","BTCUSD",1646685598198,0.0488,37528.0,37522.0,0.00010658]
["bitfinex","BTCUSD",1646685598496,0.0488,37528.0,37521.0,0.00039968]
["bitfinex","BTCUSD",1646685598497,1.7,37525.0,37521.0,0.00039968]
["bitfinex","BTCUSD",1646685598689,1.7488,37525.0,37521.0,0.00039968]
["bitfinex","BTCUSD",1646685598890,0.09994371,37522.0,37521.0,0.00039968]
["bitfinex","BTCUSD",1646685599090,0.16661571,37522.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685599294,0.14994371,37522.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685599490,0.14994371,37522.0,37516.0,0.34444199]
["bitfinex","BTCUSD",1646685599491,0.09994371,37520.0,37516.0,0.34444199]
["bitfinex","BTCUSD",1646685599690,0.06667228,37523.0,37516.0,0.34444199]
["bitfinex","BTCUSD",1646685599891,0.0488,37528.0,37524.0,0.2135122]
["bitfinex","BTCUSD",1646685600098,0.14874371,37528.0,37524.0,0.2135122]
["bitfinex","BTCUSD",1646685600296,0.14874371,37528.0,37524.0,0.46675626]
["bitfinex","BTCUSD",1646685600297,0.0488,37528.0,37524.0,0.46675626]
["bitfinex","BTCUSD",1646685600489,0.0488,37528.0,37522.0,0.23188979]
["bitfinex","BTCUSD",1646685600891,0.0988,37528.0,37522.0,0.23188979]
["bitfinex","BTCUSD",1646685601190,0.16544056,37528.0,37522.0,0.23188979]
["bitfinex","BTCUSD",1646685601692,0.16544056,37528.0,37525.0,0.49528576]
["bitfinex","BTCUSD",1646685601693,0.06664056,37528.0,37525.0,0.49528576]
["bitfinex","BTCUSD",1646685601943,0.06664056,37528.0,37526.0,0.407941]
["bitfinex","BTCUSD",1646685602143,0.06664056,37528.0,37527.0,0.407941]
["bitfinex","BTCUSD",1646685602342,0.13328328,37530.0,37525.0,0.54528576]
["bitfinex","BTCUSD",1646685602543,0.06663629,37531.0,37525.0,0.54528576]
["bitfinex","BTCUSD",1646685603145,0.06663629,37531.0,37525.0,0.26586549]
["bitfinex","BTCUSD",1646685603344,0.04663629,37531.0,37525.0,0.05]
["bitfinex","BTCUSD",1646685603545,0.04663629,37531.0,37524.0,0.133275]
["bitfinex","BTCUSD",1646685603945,0.04663629,37531.0,37528.0,0.26045482]
["bitfinex","BTCUSD",1646685604545,0.00012124,37533.0,37528.0,0.26045482]
["bitfinex","BTCUSD",1646685604748,0.00012124,37533.0,37529.0,0.407941]
["bitfinex","BTCUSD",1646685605046,0.25203315,37526.0,37525.0,0.3325119]
["bitfinex","BTCUSD",1646685605251,0.25203315,37526.0,37525.0,0.85356582]
["bitfinex","BTCUSD",1646685605445,0.25203315,37526.0,37525.0,0.67784666]
["bitfinex","BTCUSD",1646685606090,0.25203315,37526.0,37525.0,0.457941]
["bitfinex","BTCUSD",1646685606292,0.25203315,37526.0,37523.0,0.183265]
["bitfinex","BTCUSD",1646685606494,0.25203315,37526.0,37518.0,0.32209256]
["bitfinex","BTCUSD",1646685606694,0.30203315,37526.0,37518.0,0.00049983]
["bitfinex","BTCUSD",1646685606897,0.40197686,37526.0,37518.0,0.00049983]
["bitfinex","BTCUSD",1646685607194,0.09994371,37522.0,37518.0,0.00049983]
["bitfinex","BTCUSD",1646685607394,0.09994371,37522.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685607593,0.14994371,37522.0,37516.0,0.01010313]
["bitfinex","BTCUSD",1646685607795,0.14994371,37522.0,37516.0,0.22087811]
["bitfinex","BTCUSD",1646685608293,0.06666724,37521.0,37516.0,0.22087811]
["bitfinex","BTCUSD",1646685608693,0.06666724,37521.0,37518.0,0.31020067]
["bitfinex","BTCUSD",1646685608894,0.09994371,37521.0,37519.0,0.407941]
["bitfinex","BTCUSD",1646685609094,0.09994371,37521.0,37519.0,0.05]
["bitfinex","BTCUSD",1646685609341,0.25203315,37526.0,37518.0,0.36020067]
["bitfinex","BTCUSD",1646685609342,0.06665163,37524.0,37518.0,0.36020067]
["bitfinex","BTCUSD",1646685609743,0.06665163,37524.0,37519.0,0.407941]
["bitfinex","BTCUSD",1646685609940,0.06665163,37524.0,37520.0,0.407941]
["bitfinex","BTCUSD",1646685610142,0.35197686,37526.0,37521.0,0.407941]
["bitfinex","BTCUSD",1646685610446,0.25203315,37526.0,37522.0,0.407941]
["bitfinex","BTCUSD",1646685610842,0.25203315,37526.0,37522.0,0.457941]
["bitfinex","BTCUSD",1646685611042,0.25203315,37526.0,37525.0,0.23834795]
["bitfinex","BTCUSD",1646685611241,0.25203315,37526.0,37525.0,0.86887975]
["bitfinex","BTCUSD",1646685611441,0.25203315,37526.0,37525.0,0.6305318]
["bitfinex","BTCUSD",1646685611743,0.25203315,37526.0,37525.0,0.05]
["bitfinex","BTCUSD",1646685612041,0.25203315,37526.0,37525.0,0.457941]
["bitfinex","BTCUSD",1646685612441,0.25203315,37526.0,37525.0,0.05]
["bitfinex","BTCUSD",1646685612641,0.25203315,37526.0,37525.0,0.457941]
["bitfinex","BTCUSD",1646685612844,0.25203315,37526.0,37525.0,0.05]
["bitfinex","BTCUSD",1646685613307,0.25203315,37526.0,37524.0,0.010663]
["bitfinex","BTCUSD",1646685613508,0.35197686,37526.0,37524.0,0.010663]
["bitfinex","BTCUSD",1646685613708,0.25203315,37526.0,37521.0,0.8375623]
["bitfinex","BTCUSD",1646685613909,0.25203315,37526.0,37522.0,0.6580525]
["bitfinex","BTCUSD",1646685614108,0.25703315,37526.0,37522.0,0.6580525]
["bitfinex","BTCUSD",1646685614510,0.25703315,37526.0,37521.0,0.8375623]
["bitfinex","BTCUSD",1646685614710,0.25703315,37526.0,37522.0,0.15950783]
["bitfinex","BTCUSD",1646685615715,0.32368276,37526.0,37524.0,0.32753214]
["bitfinex","BTCUSD",1646685615912,0.25703315,37526.0,37524.0,0.32753214]
["bitfinex","BTCUSD",1646685616411,0.25703315,37526.0,37524.0,0.37753214]
["bitfinex","BTCUSD",1646685616611,0.25703315,37526.0,37524.0,0.05]
["bitfinex","BTCUSD",1646685616845,0.25703315,37526.0,37523.0,0.010663]
["bitfinex","BTCUSD",1646685617545,0.35697686,37526.0,37521.0,0.7875623]
["bitfinex","BTCUSD",1646685617844,0.35697686,37526.0,37523.0,0.17556095]
["bitfinex","BTCUSD",1646685618047,0.35697686,37526.0,37523.0,0.22556095]
["bitfinex","BTCUSD",1646685618249,0.25703315,37526.0,37523.0,0.22556095]
["bitfinex","BTCUSD",1646685618645,0.25703315,37526.0,37524.0,0.407941]
["bitfinex","BTCUSD",1646685619047,0.25703315,37526.0,37523.0,0.116643]
["bitfinex","BTCUSD",1646685619245,0.25703315,37526.0,37523.0,0.05]
["bitfinex","BTCUSD",1646685619645,0.25703315,37526.0,37521.0,0.7875623]
["bitfinex","BTCUSD",1646685619646,0.25703315,37526.0,37521.0,0.8375623]
["bitfinex","BTCUSD",1646685620247,0.25703315,37526.0,37523.0,0.45319348]
["bitfinex","BTCUSD",1646685620448,0.25703315,37526.0,37523.0,0.3605912]
["bitfinex","BTCUSD",1646685620693,0.25703315,37526.0,37523.0,0.2939502]
["bitfinex","BTCUSD",1646685622196,0.25703315,37526.0,37524.0,0.407941]
["bitfinex","BTCUSD",1646685622797,0.25703315,37526.0,37523.0,0.2939502]
["bitfinex","BTCUSD",1646685623296,0.25703315,37526.0,37523.0,0.05]
["bitfinex","BTCUSD",1646685623501,0.25703315,37526.0,37521.0,0.8375623]
["bitfinex","BTCUSD",1646685624095,0.32368694,37526.0,37521.0,0.8375623]
["bitfinex","BTCUSD",1646685624347,0.32368694,37526.0,37523.0,0.25299371]
["bitfinex","BTCUSD",1646685624348,0.25703315,37526.0,37523.0,0.25299371]
["bitfinex","BTCUSD",1646685624543,0.25703315,37526.0,37523.0,0.30299371]
["bitfinex","BTCUSD",1646685624743,0.25703315,37526.0,37525.0,0.407941]
["bitfinex","BTCUSD",1646685624943,0.25703315,37526.0,37525.0,0.6034007]
["bitfinex","BTCUSD",1646685625144,0.25703315,37526.0,37525.0,0.6534007]
["bitfinex","BTCUSD",1646685626445,0.25703315,37526.0,37525.0,0.98620916]
["bitfinex","BTCUSD",1646685627546,0.25703315,37526.0,37525.0,1.11947016]
["bitfinex","BTCUSD",1646685627745,0.25692094,37526.0,37525.0,1.11947016]
["bitfinex","BTCUSD",1646685628191,0.25692094,37526.0,37525.0,0.7866617]
["bitfinex","BTCUSD",1646685628592,0.25692094,37526.0,37525.0,0.7973237]
["bitfinex","BTCUSD",1646685628896,0.25692094,37526.0,37525.0,0.7534007]
["bitfinex","BTCUSD",1646685629096,0.39805748,37537.0,37525.0,0.7534007]
["bitfinex","BTCUSD",1646685629097,0.15775748,37537.0,37527.0,0.407941]
["bitfinex","BTCUSD",1646685629297,0.00010628,37533.0,37530.0,0.066619]
["bitfinex","BTCUSD",1646685629497,0.00010628,37533.0,37531.0,0.74074946]
["bitfinex","BTCUSD",1646685629694,0.00010628,37533.0,37532.0,0.74074946]
["bitfinex","BTCUSD",1646685629892,0.00010628,37533.0,37532.0,0.95767676]
["bitfinex","BTCUSD",1646685630096,0.00010628,37533.0,37532.0,1.19481759]
["bitfinex","BTCUSD",1646685630296,0.01,37541.0,37532.0,1.19481759]
["bitfinex","BTCUSD",1646685630498,0.01,37541.0,37537.0,0.28081448]
["bitfinex","BTCUSD",1646685630697,0.01,37541.0,37538.0,0.1651045]
["bitfinex","BTCUSD",1646685630897,0.01,37541.0,37538.0,0.43825899]
["bitfinex","BTCUSD",1646685631100,0.01,37541.0,37538.0,0.1651045]
["bitfinex","BTCUSD",1646685631947,0.01011359,37541.0,37539.0,0.407941]
["bitfinex","BTCUSD",1646685632145,0.01011359,37541.0,37538.0,0.49093]
["bitfinex","BTCUSD",1646685632744,0.01,37541.0,37539.0,0.066611]
["bitfinex","BTCUSD",1646685632946,0.01011359,37541.0,37540.0,0.20722431]
["bitfinex","BTCUSD",1646685633147,0.01011359,37541.0,37540.0,0.25722431]
["bitfinex","BTCUSD",1646685633946,0.01,37541.0,37540.0,0.25722431]
["bitfinex","BTCUSD",1646685634946,0.01,37541.0,37538.0,0.43629773]
["bitfinex","BTCUSD",1646685635145,0.01,37541.0,37539.0,0.407941]
["bitfinex","BTCUSD",1646685635347,0.01,37541.0,37539.0,0.166612]
["bitfinex","BTCUSD",1646685635609,0.01,37541.0,37540.0,0.407941]
["bitfinex","BTCUSD",1646685635810,0.01,37541.0,37540.0,0.95437449]
["bitfinex","BTCUSD",1646685636208,0.01,37541.0,37540.0,1.10437449]
["bitfinex","BTCUSD",1646685636611,0.01,37541.0,37540.0,1.21303396]
["bitfinex","BTCUSD",1646685636815,0.01,37541.0,37540.0,2.08854449]
["bitfinex","BTCUSD",1646685637012,0.00012343,37542.0,37541.0,1.89417]
["bitfinex","BTCUSD",1646685637210,0.00012343,37542.0,37541.0,2.70954443]
["bitfinex","BTCUSD",1646685637410,0.0011,37555.0,37549.0,0.31531154]
["bitfinex","BTCUSD",1646685637613,0.0011,37555.0,37550.0,0.73908628]
["bitfinex","BTCUSD",1646685637813,0.0011,37555.0,37550.0,0.507941]
["bitfinex","BTCUSD",1646685638210,0.0011,37555.0,37554.0,0.29313128]
["bitfinex","BTCUSD",1646685639345,0.0011,37555.0,37553.0,0.05]
["bitfinex","BTCUSD",1646685639745,0.0011,37555.0,37550.0,0.05]
["bitfinex","BTCUSD",1646685640149,0.06660416,37554.0,37548.0,0.05]
["bitfinex","BTCUSD",1646685640445,0.36920322,37554.0,37548.0,0.05]
["bitfinex","BTCUSD",1646685640745,0.06660416,37554.0,37548.0,0.05]
["bitfinex","BTCUSD",1646685640945,0.16654787,37554.0,37548.0,0.05]
["bitfinex","BTCUSD",1646685641543,0.00010472,37553.0,37547.0,0.133202]
["bitfinex","BTCUSD",1646685641746,0.00010472,37553.0,37548.0,0.05]
["bitfinex","BTCUSD",1646685641946,0.00010472,37553.0,37552.0,0.02907271]
["bitfinex","BTCUSD",1646685642145,0.00010472,37553.0,37552.0,0.07907232]
["bitfinex","BTCUSD",1646685642347,0.09994371,37554.0,37552.0,0.07907232]
["bitfinex","BTCUSD",1646685642544,0.09994371,37554.0,37552.0,0.05]
["bitfinex","BTCUSD",1646685643311,0.09994371,37554.0,37552.0,0.116592]
["bitfinex","BTCUSD",1646685643509,0.10104371,37555.0,37552.0,0.05]
["bitfinex","BTCUSD",1646685643910,0.09994371,37554.0,37552.0,0.066597]
["bitfinex","BTCUSD",1646685644110,0.00122278,37555.0,37553.0,0.29228707]
["bitfinex","BTCUSD",1646685644513,0.00122278,37555.0,37553.0,0.51570341]
["bitfinex","BTCUSD",1646685644710,0.0011,37555.0,37553.0,0.34228707]
["bitfinex","BTCUSD",1646685645109,0.0011,37555.0,37553.0,0.05]
["bitfinex","BTCUSD",1646685645713,0.0011,37555.0,37549.0,0.05]
["bitfinex","BTCUSD",1646685646212,0.09994371,37554.0,37545.0,0.85838161]
["bitfinex","BTCUSD",1646685646411,0.09994371,37554.0,37545.0,1.11820766]
["bitfinex","BTCUSD",1646685647046,0.09994371,37554.0,37545.0,0.51880766]
["bitfinex","BTCUSD",1646685647245,0.09994371,37554.0,37546.0,0.133204]
["bitfinex","BTCUSD",1646685647446,0.00011131,37551.0,37546.0,0.133204]
["bitfinex","BTCUSD",1646685647645,0.00011131,37551.0,37550.0,0.01379274]
["bitfinex","BTCUSD",1646685648446,0.09994371,37554.0,37550.0,0.01379274]
["bitfinex","BTCUSD",1646685648748,0.00011131,37552.0,37549.0,0.066603]
["bitfinex","BTCUSD",1646685648945,0.00011131,37552.0,37551.0,0.01379274]
["bitfinex","BTCUSD",1646685649550,0.09994371,37553.0,37551.0,0.01379274]
["bitfinex","BTCUSD",1646685649748,0.10005639,37553.0,37552.0,0.01379274]
["bitfinex","BTCUSD",1646685650592,0.10005639,37553.0,37549.0,0.05]
["bitfinex","BTCUSD",1646685650794,0.09994371,37553.0,37549.0,0.05]
["bitfinex","BTCUSD",1646685650991,0.09994371,37551.0,37549.0,0.05]
["bitfinex","BTCUSD",1646685652592,0.00011268,37552.0,37550.0,0.407941]
["bitfinex","BTCUSD",1646685652793,0.00011268,37552.0,37549.0,0.116596]
["bitfinex","BTCUSD",1646685653193,0.0011,37557.0,37549.0,0.116596]
["bitfinex","BTCUSD",1646685653194,0.10104371,37557.0,37551.0,0.8174]
["bitfinex","BTCUSD",1646685653396,0.10104371,37557.0,37554.0,0.407941]
["bitfinex","BTCUSD",1646685653397,0.0011,37557.0,37554.0,0.407941]
["bitfinex","BTCUSD",1646685653595,0.0011,37557.0,37556.0,0.547941]
["bitfinex","BTCUSD",1646685653795,0.0011,37557.0,37556.0,1.465341]
["bitfinex","BTCUSD",1646685653996,0.0011,37557.0,37556.0,0.647941]
["bitfinex","BTCUSD",1646685654194,0.0011,37557.0,37556.0,1.465341]
["bitfinex","BTCUSD",1646685654449,0.0011,37557.0,37556.0,0.647941]
["bitfinex","BTCUSD",1646685655049,0.0011,37562.0,37556.0,0.647941]
["bitfinex","BTCUSD",1646685655248,0.0011,37562.0,37557.0,0.29]
["bitfinex","BTCUSD",1646685655448,0.0011,37562.0,37557.0,0.747941]
["bitfinex","BTCUSD",1646685655849,0.001028,37558.0,37557.0,0.747941]
["bitfinex","BTCUSD",1646685656050,0.001028,37558.0,37557.0,1.89563156]
["bitfinex","BTCUSD",1646685657352,0.001028,37558.0,37557.0,1.92240156]
["bitfinex","BTCUSD",1646685657552,0.001028,37558.0,37557.0,1.94098295]
["bitfinex","BTCUSD",1646685657850,0.001028,37558.0,37557.0,1.91421295]
["bitfinex","BTCUSD",1646685658093,0.00025244,37558.0,37557.0,1.96301295]
["bitfinex","BTCUSD",1646685658295,0.00025244,37558.0,37557.0,1.55507195]
["bitfinex","BTCUSD",1646685658694,0.00025244,37558.0,37557.0,1.96301295]
["bitfinex","BTCUSD",1646685659193,0.00025244,37558.0,37557.0,1.55507195]
["bitfinex","BTCUSD",1646685659394,0.00025244,37558.0,37557.0,1.22478139]
["bitfinex","BTCUSD",1646685659595,0.00025244,37558.0,37557.0,1.97366495]
["bitfinex","BTCUSD",1646685659897,0.00025244,37558.0,37557.0,1.96301295]
["bitfinex","BTCUSD",1646685660095,0.00025244,37558.0,37557.0,1.91421295]
["bitfinex","BTCUSD",1646685660594,0.00025244,37558.0,37557.0,0.76652239]
["bitfinex","BTCUSD",1646685661595,0.00025244,37558.0,37557.0,1.58392239]
["bitfinex","BTCUSD",1646685662249,0.00025244,37558.0,37557.0,0.20858139]
["bitfinex","BTCUSD",1646685662456,0.00025244,37558.0,37557.0,0.05]
["bitfinex","BTCUSD",1646685663049,0.24470412,37558.0,37557.0,0.05]
["bitfinex","BTCUSD",1646685663254,0.24470412,37558.0,37552.0,0.004]
["bitfinex","BTCUSD",1646685663255,0.57499468,37558.0,37552.0,0.004]
["bitfinex","BTCUSD",1646685663454,0.15,37553.0,37549.0,0.1998]
["bitfinex","BTCUSD",1646685663655,0.15,37550.0,37539.0,0.05]
["bitfinex","BTCUSD",1646685663854,0.06480123,37543.0,37539.0,0.05]
["bitfinex","BTCUSD",1646685664053,0.06480123,37543.0,37533.0,0.2259]
["bitfinex","BTCUSD",1646685664251,0.09994371,37542.0,37534.0,0.34297371]
["bitfinex","BTCUSD",1646685664554,0.29462228,37541.0,37534.0,0.34297371]
["bitfinex","BTCUSD",1646685664751,0.54640765,37541.0,37534.0,0.34297371]
["bitfinex","BTCUSD",1646685664953,0.06663053,37541.0,37534.0,0.34297371]
["bitfinex","BTCUSD",1646685665151,0.06663053,37541.0,37534.0,0.40960271]
["bitfinex","BTCUSD",1646685665698,0.06663053,37541.0,37534.0,0.34297371]
["bitfinex","BTCUSD",1646685665900,0.09994371,37542.0,37534.0,0.34297371]
["bitfinex","BTCUSD",1646685666198,0.09994371,37542.0,37535.0,0.740971]
["bitfinex","BTCUSD",1646685666401,0.05,37547.0,37535.0,0.33303]
["bitfinex","BTCUSD",1646685666601,0.09994371,37546.0,37535.0,0.33303]
["bitfinex","BTCUSD",1646685667000,0.09994371,37546.0,37540.0,0.2326455]
["bitfinex","BTCUSD",1646685667201,0.09994371,37546.0,37540.0,0.44520601]
["bitfinex","BTCUSD",1646685667401,0.09994371,37546.0,37540.0,0.51182201]
["bitfinex","BTCUSD",1646685668203,0.09994371,37546.0,37541.0,0.407941]
["bitfinex","BTCUSD",1646685668402,0.06561291,37550.0,37543.0,0.066597]
["bitfinex","BTCUSD",1646685668610,0.15,37544.0,37538.0,0.1998]
["bitfinex","BTCUSD",1646685668804,1.11561291,37550.0,37538.0,0.1998]
["bitfinex","BTCUSD",1646685668805,0.15,37542.0,37538.0,0.1998]
["bitfinex","BTCUSD",1646685669007,0.15,37542.0,37527.0,0.05]
["bitfinex","BTCUSD",1646685669008,0.07439394,37536.0,37527.0,0.05]
["bitfinex","BTCUSD",1646685669357,0.66567436,37535.0,37522.0,0.60030812]
["bitfinex","BTCUSD",1646685669552,0.40685917,37533.0,37525.0,0.34214248]
["bitfinex","BTCUSD",1646685669752,0.09994371,37533.0,37527.0,0.1998]
["bitfinex","BTCUSD",1646685669952,0.09994371,37533.0,37528.0,0.06664]
["bitfinex","BTCUSD",1646685670754,0.09994371,37533.0,37529.0,0.27810347]
["bitfinex","BTCUSD",1646685671452,0.09994371,37533.0,37530.0,0.05]
["bitfinex","BTCUSD",1646685672757,0.09994371,37536.0,37530.0,0.05]
["bitfinex","BTCUSD",1646685672954,0.09994371,37536.0,37531.0,0.066626]
["bitfinex","BTCUSD",1646685673196,0.06212,37541.0,37533.0,0.17303919]
["bitfinex","BTCUSD",1646685673197,0.09994371,37537.0,37533.0,0.17303919]
["bitfinex","BTCUSD",1646685673697,0.09994371,37537.0,37533.0,0.1998]
["bitfinex","BTCUSD",1646685673999,0.09994371,37537.0,37534.0,0.05]
["bitfinex","BTCUSD",1646685674497,0.32999758,37536.0,37534.0,0.05]
["bitfinex","BTCUSD",1646685675095,0.06664217,37535.0,37531.0,0.05]
["bitfinex","BTCUSD",1646685675497,0.06664217,37535.0,37530.0,0.066644]
["bitfinex","BTCUSD",1646685675795,0.06664217,37535.0,37531.0,0.05]
["bitfinex","BTCUSD",1646685676198,0.06664217,37535.0,37530.0,0.066644]
["bitfinex","BTCUSD",1646685676848,0.32999758,37534.0,37530.0,0.066644]
["bitfinex","BTCUSD",1646685677044,0.32999758,37534.0,37527.0,0.183285]
["bitfinex","BTCUSD",1646685677045,0.46328752,37534.0,37527.0,0.183285]
["bitfinex","BTCUSD",1646685677645,0.10494371,37535.0,37527.0,0.183285]
["bitfinex","BTCUSD",1646685678049,0.14994371,37535.0,37528.0,0.1998]
["bitfinex","BTCUSD",1646685678247,0.14994371,37535.0,37530.0,0.05]
["bitfinex","BTCUSD",1646685678248,0.21658006,37535.0,37530.0,0.05]
["bitfinex","BTCUSD",1646685678445,0.21658006,37535.0,37531.0,0.1998]
["bitfinex","BTCUSD",1646685678648,0.09994371,37536.0,37533.0,0.4251978]
["bitfinex","BTCUSD",1646685678849,0.09994371,37536.0,37534.0,0.407941]
["bitfinex","BTCUSD",1646685678850,0.003,37535.0,37534.0,0.407941]
["bitfinex","BTCUSD",1646685679049,0.003,37535.0,37533.0,0.5418318]
["bitfinex","BTCUSD",1646685679248,0.003,37535.0,37533.0,0.7416318]
["bitfinex","BTCUSD",1646685679747,0.003,37535.0,37533.0,0.311434]
["bitfinex","BTCUSD",1646685679945,0.003,37535.0,37533.0,0.311362]
["bitfinex","BTCUSD",1646685680149,0.25755394,37544.0,37533.0,0.311362]
["bitfinex","BTCUSD",1646685680601,0.06662884,37541.0,37533.0,0.311362]
["bitfinex","BTCUSD",1646685680793,0.06662884,37541.0,37533.0,0.111562]
["bitfinex","BTCUSD",1646685680994,0.06662884,37541.0,37537.0,0.1998]
["bitfinex","BTCUSD",1646685681193,0.06662884,37541.0,37538.0,0.05]
["bitfinex","BTCUSD",1646685681998,0.06662884,37541.0,37533.0,0.41767635]
["bitfinex","BTCUSD",1646685682194,0.13336375,37541.0,37533.0,0.41767635]
["bitfinex","BTCUSD",1646685682396,0.06662884,37541.0,37533.0,0.46767635]
["bitfinex","BTCUSD",1646685683203,0.06662884,37541.0,37535.0,0.066631]
["bitfinex","BTCUSD",1646685683400,0.06137387,37536.0,37530.0,0.01332]
["bitfinex","BTCUSD",1646685683601,0.06665152,37536.0,37529.0,0.00013662]
["bitfinex","BTCUSD",1646685683800,0.16659523,37536.0,37529.0,0.00013662]
["bitfinex","BTCUSD",1646685683999,0.09994371,37535.0,37529.0,0.00013662]
["bitfinex","BTCUSD",1646685684445,0.51027839,37534.0,37529.0,0.00013662]
["bitfinex","BTCUSD",1646685684642,0.78561744,37534.0,37527.0,0.21090546]
["bitfinex","BTCUSD",1646685684847,0.19995371,37534.0,37527.0,0.26090546]
["bitfinex","BTCUSD",1646685685052,0.10194371,37535.0,37527.0,0.26090546]
["bitfinex","BTCUSD",1646685685053,0.10194371,37535.0,37532.0,0.407941]
["bitfinex","BTCUSD",1646685685055,0.002,37535.0,37532.0,0.407941]
["bitfinex","BTCUSD",1646685685247,0.002,37535.0,37534.0,0.19]
["bitfinex","BTCUSD",1646685685651,0.002,37535.0,37534.0,0.92793858]
["bitfinex","BTCUSD",1646685685853,0.002,37535.0,37534.0,2.06923918]
["bitfinex","BTCUSD",1646685686045,0.27109707,37546.0,37534.0,1.6726256]
["bitfinex","BTCUSD",1646685686244,0.27109707,37546.0,37534.0,1.5326256]
["bitfinex","BTCUSD",1646685686644,0.27109707,37546.0,37534.0,0.71514026]
["bitfinex","BTCUSD",1646685686845,0.05,37546.0,37537.0,0.066624]
["bitfinex","BTCUSD",1646685687246,0.36187527,37548.0,37537.0,0.066624]
["bitfinex","BTCUSD",1646685687445,0.06662178,37545.0,37537.0,0.066624]
["bitfinex","BTCUSD",1646685687646,0.06662178,37545.0,37540.0,0.23019222]
["bitfinex","BTCUSD",1646685688106,0.39232676,37545.0,37534.0,0.56669299]
["bitfinex","BTCUSD",1646685688304,0.44232676,37545.0,37535.0,0.066624]
["bitfinex","BTCUSD",1646685688903,0.11662178,37545.0,37535.0,0.066624]
["bitfinex","BTCUSD",1646685689104,0.06662178,37545.0,37535.0,0.066624]
["bitfinex","BTCUSD",1646685689305,0.06662178,37545.0,37536.0,0.26966276]
["bitfinex","BTCUSD",1646685689504,0.06662178,37545.0,37536.0,0.31966276]
["bitfinex","BTCUSD",1646685689906,0.06661731,37547.0,37537.0,0.06662]
["bitfinex","BTCUSD",1646685690106,0.06661731,37547.0,37540.0,0.31939493]
["bitfinex","BTCUSD",1646685690307,0.06661731,37547.0,37536.0,0.31966276]
["bitfinex","BTCUSD",1646685690705,0.06661731,37547.0,37540.0,0.17496237]
["bitfinex","BTCUSD",1646685690907,0.06661731,37547.0,37536.0,0.31966276]
["bitfinex","BTCUSD",1646685691109,0.06661731,37547.0,37536.0,0.45289676]
["bitfinex","BTCUSD",1646685691311,0.06661731,37547.0,37536.0,0.70082788]
["bitfinex","BTCUSD",1646685691508,0.06662202,37545.0,37536.0,0.63420988]
["bitfinex","BTCUSD",1646685691946,0.06662202,37545.0,37538.0,0.22169439]
["bitfinex","BTCUSD",1646685692346,0.06662202,37545.0,37538.0,0.27169439]
["bitfinex","BTCUSD",1646685693347,0.31779806,37548.0,37538.0,0.27169439]
["bitfinex","BTCUSD",1646685693348,0.38441451,37548.0,37538.0,0.27169439]
["bitfinex","BTCUSD",1646685693949,0.38441451,37548.0,37538.0,0.05]
["bitfinex","BTCUSD",1646685694249,2.66459889,37540.0,37532.0,0.01331]
["bitfinex","BTCUSD",1646685694447,0.06663887,37539.0,37529.0,0.00013498]
["bitfinex","BTCUSD",1646685695052,3.11343972,37540.0,37539.0,0.00015984]
["bitfinex","BTCUSD",1646685695247,3.21343972,37540.0,37539.0,0.00015984]
["bitfinex","BTCUSD",1646685695450,3.0299886,37540.0,37539.0,9.84e-06]
["bitfinex","BTCUSD",1646685695705,3.16326633,37540.0,37539.0,9.84e-06]
["bitfinex","BTCUSD",1646685696102,5.30038442,37540.0,37539.0,9.84e-06]
["bitfinex","BTCUSD",1646685696306,0.06666617,37536.0,37526.0,0.00013497]
["bitfinex","BTCUSD",1646685696501,0.28744136,37530.0,37522.0,0.05]
["bitfinex","BTCUSD",1646685696702,0.09994371,37527.0,37521.0,0.7875623]
["bitfinex","BTCUSD",1646685696903,0.09994371,37528.0,37521.0,0.7875623]
["bitfinex","BTCUSD",1646685697407,0.14994371,37528.0,37521.0,0.7825623]
["bitfinex","BTCUSD",1646685697605,0.05,37528.0,37525.0,0.2499335]
["bitfinex","BTCUSD",1646685697803,0.05,37530.0,37525.0,0.2499335]
["bitfinex","BTCUSD",1646685698203,0.14994371,37531.0,37525.0,0.2499335]
["bitfinex","BTCUSD",1646685698906,0.24994371,37531.0,37525.0,0.2499335]
["bitfinex","BTCUSD",1646685699104,0.24994371,37531.0,37521.0,0.8325623]
["bitfinex","BTCUSD",1646685699351,0.0666489,37530.0,37521.0,0.8325623]
["bitfinex","BTCUSD",1646685700151,0.0666489,37530.0,37521.0,1.08022409]
["bitfinex","BTCUSD",1646685700654,0.00016807,37522.0,37521.0,1.08022409]
["bitfinex","BTCUSD",1646685700851,0.00016807,37522.0,37521.0,0.8325623]
["bitfinex","BTCUSD",1646685703999,0.00016807,37522.0,37521.0,1.0774177]
["bitfinex","BTCUSD",1646685704199,0.00016807,37522.0,37521.0,2.42363414]
["bitfinex","BTCUSD",1646685704599,0.00016807,37522.0,37521.0,1.60623414]
["bitfinex","BTCUSD",1646685705297,0.00016807,37522.0,37521.0,1.2772177]
["bitfinex","BTCUSD",1646685705498,0.00016807,37522.0,37521.0,1.60623414]
["bitfinex","BTCUSD",1646685705698,0.00016807,37522.0,37521.0,2.77769875]
["bitfinex","BTCUSD",1646685706100,0.00016807,37522.0,37521.0,3.17563975]
["bitfinex","BTCUSD",1646685706303,0.00016807,37522.0,37521.0,3.25604208]
["bitfinex","BTCUSD",1646685706506,0.00016807,37522.0,37521.0,3.13834514]
["bitfinex","BTCUSD",1646685707153,0.32302306,37537.0,37533.0,0.27296649]
["bitfinex","BTCUSD",1646685707355,0.07992306,37537.0,37533.0,0.32296649]
["bitfinex","BTCUSD",1646685707556,0.07992306,37537.0,37534.0,0.407941]
["bitfinex","BTCUSD",1646685707754,0.05792,37541.0,37534.0,0.407941]
["bitfinex","BTCUSD",1646685707954,0.05792,37541.0,37533.0,0.65198293]
["bitfinex","BTCUSD",1646685708155,0.05792,37541.0,37533.0,0.32296649]
["bitfinex","BTCUSD",1646685708552,0.05792,37541.0,37535.0,0.27535262]
["bitfinex","BTCUSD",1646685708757,0.05792,37541.0,37536.0,0.133237]
["bitfinex","BTCUSD",1646685708952,0.05792,37541.0,37537.0,0.05]
["bitfinex","BTCUSD",1646685709553,0.05792,37541.0,37539.0,0.1966687]
["bitfinex","BTCUSD",1646685709754,0.05792,37541.0,37539.0,0.2466687]
["bitfinex","BTCUSD",1646685710256,0.05792,37541.0,37539.0,0.57247282]
["bitfinex","BTCUSD",1646685710701,0.41487824,37552.0,37540.0,1.65]
["bitfinex","BTCUSD",1646685710918,0.7413,37555.0,37544.0,2.625341]
["bitfinex","BTCUSD",1646685710919,0.21675319,37555.0,37544.0,2.625341]
["bitfinex","BTCUSD",1646685711102,0.58041807,37562.0,37544.0,2.625341]
["bitfinex","BTCUSD",1646685711103,0.00158088,37563.0,37552.0,0.15]
["bitfinex","BTCUSD",1646685711317,0.00158088,37563.0,37562.0,0.15]
["bitfinex","BTCUSD",1646685711501,0.0022,37566.0,37565.0,0.9]
["bitfinex","BTCUSD",1646685711709,0.0011,37578.0,37568.0,0.8]
["bitfinex","BTCUSD",1646685711710,0.29776923,37578.0,37568.0,0.8]
["bitfinex","BTCUSD",1646685711903,0.0011,37578.0,37569.0,1.6686349]
["bitfinex","BTCUSD",1646685712102,0.0011,37578.0,37570.0,0.8174]
["bitfinex","BTCUSD",1646685712400,0.0022,37575.0,37574.0,0.84417]
["bitfinex","BTCUSD",1646685712602,0.0011,37583.0,37574.0,0.84417]
["bitfinex","BTCUSD",1646685712603,0.0011,37583.0,37577.0,0.434711]
["bitfinex","BTCUSD",1646685712806,0.0999,37597.0,37581.0,0.8174]
["bitfinex","BTCUSD",1646685713000,0.0999,37597.0,37584.0,0.8174]
["bitfinex","BTCUSD",1646685713199,0.0999,37597.0,37585.0,0.1]
["bitfinex","BTCUSD",1646685713398,0.0999,37597.0,37585.0,0.42795322]
["bitfinex","BTCUSD",1646685713596,0.0999,37597.0,37585.0,0.1]
["bitfinex","BTCUSD",1646685713800,0.47795322,37596.0,37584.0,0.05]
["bitfinex","BTCUSD",1646685713998,0.15,37594.0,37582.0,0.05]
["bitfinex","BTCUSD",1646685714201,1.88726547,37592.0,37574.0,0.1]
["bitfinex","BTCUSD",1646685714456,0.38379664,37591.0,37574.0,0.15]
["bitfinex","BTCUSD",1646685714653,0.38379664,37591.0,37577.0,0.30435129]
["bitfinex","BTCUSD",1646685714654,0.32795322,37591.0,37577.0,0.30435129]
["bitfinex","BTCUSD",1646685714854,0.00120919,37586.0,37578.0,0.166546]
["bitfinex","BTCUSD",1646685715057,0.00120919,37586.0,37578.0,1.033946]
["bitfinex","BTCUSD",1646685715259,0.00120919,37586.0,37579.0,1.03393192]
["bitfinex","BTCUSD",1646685715457,0.00120919,37586.0,37582.0,0.407941]
["bitfinex","BTCUSD",1646685715655,0.00120919,37586.0,37585.0,0.8174]
["bitfinex","BTCUSD",1646685715858,0.05025631,37599.0,37585.0,1.64999964]
["bitfinex","BTCUSD",1646685715859,0.01,37599.0,37585.0,1.64999964]
["bitfinex","BTCUSD",1646685716059,0.01,37599.0,37590.0,1.375341]
["bitfinex","BTCUSD",1646685716257,0.12360863,37610.0,37597.0,1.45]
["bitfinex","BTCUSD",1646685716455,0.12360863,37610.0,37598.0,0.78469422]
["bitfinex","BTCUSD",1646685716456,0.11032863,37610.0,37598.0,0.78469422]
["bitfinex","BTCUSD",1646685716864,0.11032863,37610.0,37604.0,0.66615387]
["bitfinex","BTCUSD",1646685717055,0.00034859,37605.0,37604.0,0.456741]
["bitfinex","BTCUSD",1646685717256,0.00034859,37605.0,37604.0,0.606741]
["bitfinex","BTCUSD",1646685717457,0.00034859,37605.0,37604.0,0.0988]
["bitfinex","BTCUSD",1646685718108,0.00034859,37605.0,37604.0,0.05]
["bitfinex","BTCUSD",1646685718309,0.00034859,37605.0,37598.0,0.0488]
["bitfinex","BTCUSD",1646685718509,0.00034859,37605.0,37591.0,0.15]
["bitfinex","BTCUSD",1646685718510,0.00034859,37605.0,37594.0,0.0488]
["bitfinex","BTCUSD",1646685719309,0.25856596,37601.0,37594.0,0.0488]
["bitfinex","BTCUSD",1646685719709,0.00012276,37601.0,37594.0,0.0488]
["bitfinex","BTCUSD",1646685719909,0.00012276,37601.0,37589.0,0.31644006]
["bitfinex","BTCUSD",1646685720109,0.00012276,37601.0,37590.0,0.407941]
["bitfinex","BTCUSD",1646685720310,0.00012276,37601.0,37591.0,0.31644006]
["bitfinex","BTCUSD",1646685720511,0.00012276,37601.0,37593.0,0.33335995]
["bitfinex","BTCUSD",1646685720710,0.16854528,37603.0,37594.0,0.507941]
["bitfinex","BTCUSD",1646685720913,0.00034859,37605.0,37604.0,0.69494531]
["bitfinex","BTCUSD",1646685721116,0.00034859,37605.0,37604.0,0.74494531]
["bitfinex","BTCUSD",1646685721896,0.3277544,37605.0,37604.0,0.74494531]
["bitfinex","BTCUSD",1646685722093,0.00027659,37605.0,37604.0,0.74494531]
["bitfinex","BTCUSD",1646685722686,0.00027659,37605.0,37604.0,0.69494531]
["bitfinex","BTCUSD",1646685722890,0.61070982,37604.0,37599.0,0.002]
["bitfinex","BTCUSD",1646685723089,0.68376947,37604.0,37599.0,0.002]
["bitfinex","BTCUSD",1646685723291,0.0662422,37598.0,37586.0,0.01328]
["bitfinex","BTCUSD",1646685723491,0.24897728,37597.0,37586.0,0.01328]
["bitfinex","BTCUSD",1646685723688,0.21796826,37592.0,37586.0,0.01328]
["bitfinex","BTCUSD",1646685724088,2.1007304,37595.0,37584.0,0.21393846]
["bitfinex","BTCUSD",1646685724290,0.42600622,37607.0,37584.0,0.21393846]
["bitfinex","BTCUSD",1646685724291,0.01329,37600.0,37585.0,0.72520018]
["bitfinex","BTCUSD",1646685724488,0.01329,37600.0,37587.0,0.133029]
["bitfinex","BTCUSD",1646685724690,0.56576982,37604.0,37588.0,0.407941]
["bitfinex","BTCUSD",1646685724691,0.00010513,37591.0,37588.0,0.407941]
["bitfinex","BTCUSD",1646685724886,0.00010513,37591.0,37588.0,0.540964]
["bitfinex","BTCUSD",1646685725087,0.27041,37597.0,37590.0,0.407941]
["bitfinex","BTCUSD",1646685725289,0.27041,37597.0,37591.0,0.1]
["bitfinex","BTCUSD",1646685725698,0.27041,37597.0,37591.0,0.15]
["bitfinex","BTCUSD",1646685727000,0.33053918,37602.0,37591.0,0.15]
["bitfinex","BTCUSD",1646685727001,9.911e-05,37596.0,37591.0,0.15]
["bitfinex","BTCUSD",1646685727202,9.911e-05,37596.0,37592.0,0.407941]
["bitfinex","BTCUSD",1646685727402,9.911e-05,37596.0,37590.0,0.05]
["bitfinex","BTCUSD",1646685727599,9.911e-05,37596.0,37591.0,0.407941]
["bitfinex","BTCUSD",1646685727799,0.56576982,37604.0,37592.0,0.1]
["bitfinex","BTCUSD",1646685728003,0.2311243,37598.0,37592.0,0.1]
["bitfinex","BTCUSD",1646685728303,9.911e-05,37596.0,37592.0,0.1]
["bitfinex","BTCUSD",1646685728501,9.911e-05,37596.0,37593.0,0.407941]
["bitfinex","BTCUSD",1646685728699,9.911e-05,37596.0,37594.0,0.1]
["bitfinex","BTCUSD",1646685728901,9.911e-05,37596.0,37595.0,0.407941]
["bitfinex","BTCUSD",1646685729099,0.31725918,37603.0,37594.0,0.1]
["bitfinex","BTCUSD",1646685729346,9.911e-05,37596.0,37595.0,0.05]
["bitfinex","BTCUSD",1646685729647,9.911e-05,37596.0,37587.0,0.003]
["bitfinex","BTCUSD",1646685730150,9.911e-05,37596.0,37577.0,0.15]
["bitfinex","BTCUSD",1646685730346,0.31725918,37596.0,37578.0,0.133063]
["bitfinex","BTCUSD",1646685730547,0.24080395,37593.0,37580.0,0.31482016]
["bitfinex","BTCUSD",1646685730748,0.00011342,37593.0,37582.0,0.066533]
["bitfinex","BTCUSD",1646685730950,0.00011342,37593.0,37587.0,0.407941]
["bitfinex","BTCUSD",1646685731349,0.00011342,37593.0,37589.0,0.407941]
["bitfinex","BTCUSD",1646685731548,0.31725918,37607.0,37588.0,0.15]
["bitfinex","BTCUSD",1646685731746,0.0728166,37601.0,37587.0,0.233032]
["bitfinex","BTCUSD",1646685731948,0.00011342,37593.0,37588.0,0.407941]
["bitfinex","BTCUSD",1646685732353,0.00011342,37593.0,37590.0,0.407941]
["bitfinex","BTCUSD",1646685732550,0.00011342,37593.0,37590.0,0.474456]
["bitfinex","BTCUSD",1646685732749,0.26503113,37600.0,37592.0,0.407941]
["bitfinex","BTCUSD",1646685732953,0.00011342,37593.0,37592.0,0.407941]
["bitfinex","BTCUSD",1646685733802,0.00011342,37593.0,37591.0,0.2]
["bitfinex","BTCUSD",1646685733803,0.00011342,37593.0,37591.0,0.15]
["bitfinex","BTCUSD",1646685734002,0.31725918,37599.0,37591.0,0.15]
["bitfinex","BTCUSD",1646685734202,0.00010912,37594.0,37593.0,0.407941]
["bitfinex","BTCUSD",1646685734605,0.00010912,37594.0,37593.0,0.457941]
["bitfinex","BTCUSD",1646685735206,0.17543245,37595.0,37583.0,0.066534]
["bitfinex","BTCUSD",1646685735501,0.17553909,37595.0,37585.0,0.407941]
["bitfinex","BTCUSD",1646685735702,0.00010664,37595.0,37585.0,0.507941]
["bitfinex","BTCUSD",1646685735902,0.00010664,37595.0,37585.0,0.05]
["bitfinex","BTCUSD",1646685736202,0.00010664,37595.0,37589.0,0.066524]
["bitfinex","BTCUSD",1646685736400,0.00010664,37595.0,37590.0,0.407941]
["bitfinex","BTCUSD",1646685736600,0.00010664,37593.0,37590.0,0.407941]
["bitfinex","BTCUSD",1646685736848,0.00010664,37593.0,37590.0,0.457941]
["bitfinex","BTCUSD",1646685737048,0.00010664,37593.0,37591.0,0.133028]
["bitfinex","BTCUSD",1646685737347,0.00010664,37593.0,37592.0,0.407869]
["bitfinex","BTCUSD",1646685737550,0.28939007,37602.0,37592.0,0.474382]
["bitfinex","BTCUSD",1646685737849,0.00010727,37594.0,37592.0,0.474382]
["bitfinex","BTCUSD",1646685738648,0.00027659,37605.0,37593.0,0.457941]
["bitfinex","BTCUSD",1646685738847,0.32834377,37605.0,37596.0,0.066509]
["bitfinex","BTCUSD",1646685739449,0.31725918,37604.0,37593.0,0.05]
["bitfinex","BTCUSD",1646685739650,0.39046551,37604.0,37593.0,0.05]
["bitfinex","BTCUSD",1646685739849,0.39046551,37604.0,37591.0,0.233028]
["bitfinex","BTCUSD",1646685740055,0.39046551,37604.0,37591.0,0.34291907]
["bitfinex","BTCUSD",1646685740254,0.00010878,37600.0,37591.0,0.34291907]
["bitfinex","BTCUSD",1646685740450,0.28897352,37597.0,37591.0,0.34291907]
["bitfinex","BTCUSD",1646685740699,0.28897352,37597.0,37592.0,0.407391]
["bitfinex","BTCUSD",1646685740894,0.00010878,37600.0,37591.0,0.34291907]
["bitfinex","BTCUSD",1646685741095,0.18612856,37601.0,37593.0,0.407391]
["bitfinex","BTCUSD",1646685741298,0.31725918,37606.0,37591.0,0.1]
["bitfinex","BTCUSD",1646685741495,0.00011716,37596.0,37592.0,0.407391]
["bitfinex","BTCUSD",1646685741696,0.00011716,37596.0,37593.0,0.05]
["bitfinex","BTCUSD",1646685741896,0.00011716,37596.0,37594.0,0.407391]
["bitfinex","BTCUSD",1646685742298,0.18573538,37599.0,37595.0,0.507391]
["bitfinex","BTCUSD",1646685742498,0.18573538,37599.0,37595.0,0.1]
["bitfinex","BTCUSD",1646685742699,0.00011699,37596.0,37595.0,0.507391]
["bitfinex","BTCUSD",1646685743499,0.2461877,37600.0,37595.0,0.1]
["bitfinex","BTCUSD",1646685743703,0.15,37596.0,37590.0,0.002]
["bitfinex","BTCUSD",1646685743910,0.38618765,37599.0,37590.0,0.002]
["bitfinex","BTCUSD",1646685743911,0.15,37594.0,37590.0,0.002]
["bitfinex","BTCUSD",1646685744105,0.24496464,37582.0,37581.0,0.5]
["bitfinex","BTCUSD",1646685744355,0.24496464,37582.0,37573.0,0.02273]
["bitfinex","BTCUSD",1646685744649,0.32964764,37579.0,37573.0,0.02273]
["bitfinex","BTCUSD",1646685744849,0.24496464,37582.0,37573.0,0.02273]
["bitfinex","BTCUSD",1646685744850,0.0488,37581.0,37573.0,0.02273]
["bitfinex","BTCUSD",1646685745048,0.28523668,37581.0,37573.0,0.02273]
["bitfinex","BTCUSD",1646685745251,2.26229947,37581.0,37575.0,0.1998]
["bitfinex","BTCUSD",1646685745449,0.31725918,37580.0,37573.0,0.02273]
["bitfinex","BTCUSD",1646685745850,0.24760968,37579.0,37573.0,0.02273]
["bitfinex","BTCUSD",1646685746249,0.20734469,37576.0,37573.0,0.02273]
["bitfinex","BTCUSD",1646685746449,0.20734469,37576.0,37575.0,0.1998]
["bitfinex","BTCUSD",1646685746649,0.31725918,37580.0,37575.0,0.1998]
["bitfinex","BTCUSD",1646685746849,0.0488,37581.0,37575.0,0.1998]
["bitfinex","BTCUSD",1646685747451,0.01329,37587.0,37575.0,0.1998]
["bitfinex","BTCUSD",1646685747452,0.05,37587.0,37575.0,0.1998]
["bitfinex","BTCUSD",1646685747654,0.1848075,37585.0,37575.0,0.1998]
["bitfinex","BTCUSD",1646685747855,0.1848075,37585.0,37578.0,0.06654]
["bitfinex","BTCUSD",1646685748296,0.32497816,37587.0,37578.0,0.06654]
["bitfinex","BTCUSD",1646685748505,0.2423,37595.0,37579.0,0.407391]
["bitfinex","BTCUSD",1646685748703,0.50769893,37598.0,37579.0,1.41809]
["bitfinex","BTCUSD",1646685748898,0.50769893,37598.0,37580.0,0.8174]
["bitfinex","BTCUSD",1646685748899,0.01339893,37598.0,37580.0,0.8174]
["bitfinex","BTCUSD",1646685749101,0.00010893,37598.0,37581.0,0.066534]
["bitfinex","BTCUSD",1646685749302,0.15899174,37587.0,37581.0,0.066534]
["bitfinex","BTCUSD",1646685749499,0.31009873,37586.0,37581.0,0.066534]
["bitfinex","BTCUSD",1646685749799,0.31009873,37586.0,37577.0,0.36788824]
["bitfinex","BTCUSD",1646685749998,0.31009873,37586.0,37578.0,0.407391]
["bitfinex","BTCUSD",1646685750404,0.31009873,37586.0,37583.0,0.29478705]
["bitfinex","BTCUSD",1646685750601,0.31725918,37591.0,37583.0,0.29478705]
["bitfinex","BTCUSD",1646685750602,0.31725918,37595.0,37583.0,0.29478705]
["bitfinex","BTCUSD",1646685750801,0.01329,37594.0,37583.0,0.29478705]
["bitfinex","BTCUSD",1646685751000,0.05,37595.0,37583.0,0.29478705]
["bitfinex","BTCUSD",1646685751200,0.05,37597.0,37583.0,0.29478705]
["bitfinex","BTCUSD",1646685751402,0.15010924,37598.0,37583.0,0.29478705]
["bitfinex","BTCUSD",1646685751702,0.15010924,37598.0,37590.0,0.27727876]
["bitfinex","BTCUSD",1646685751703,0.00010924,37598.0,37590.0,0.27727876]
["bitfinex","BTCUSD",1646685751962,0.05,37599.0,37591.0,0.407391]
["bitfinex","BTCUSD",1646685752359,0.00010758,37598.0,37591.0,0.407391]
["bitfinex","BTCUSD",1646685752756,0.00010758,37598.0,37593.0,0.066512]
["bitfinex","BTCUSD",1646685752964,0.00010758,37598.0,37596.0,0.24059943]
["bitfinex","BTCUSD",1646685753159,0.27698389,37601.0,37597.0,0.407391]
["bitfinex","BTCUSD",1646685753360,0.27698389,37601.0,37595.0,0.1]
["bitfinex","BTCUSD",1646685753558,0.00010788,37598.0,37584.0,0.31725918]
["bitfinex","BTCUSD",1646685753760,0.06664637,37598.0,37587.0,0.1]
["bitfinex","BTCUSD",1646685753961,0.24785916,37593.0,37587.0,0.1]
["bitfinex","BTCUSD",1646685754158,0.24785916,37593.0,37587.0,0.15]
["bitfinex","BTCUSD",1646685754357,0.24785916,37593.0,37587.0,0.2]
["bitfinex","BTCUSD",1646685754758,0.00010788,37598.0,37587.0,0.2]
["bitfinex","BTCUSD",1646685754959,0.06663888,37598.0,37588.0,0.72465018]
["bitfinex","BTCUSD",1646685755157,0.133066,37601.0,37600.0,0.13327775]
["bitfinex","BTCUSD",1646685755802,0.48598279,37603.0,37600.0,0.13327775]
["bitfinex","BTCUSD",1646685756004,0.01328,37607.0,37600.0,0.13327775]
["bitfinex","BTCUSD",1646685756202,0.21022863,37610.0,37600.0,0.13327775]
["bitfinex","BTCUSD",1646685756203,0.21032863,37610.0,37600.0,0.13327775]
["bitfinex","BTCUSD",1646685757104,0.16161218,37606.0,37600.0,0.13327775]
["bitfinex","BTCUSD",1646685757504,0.27450274,37601.0,37600.0,0.13327775]
["bitfinex","BTCUSD",1646685759751,0.63773409,37601.0,37600.0,0.13327775]
["bitfinex","BTCUSD",1646685759953,0.9162,37601.0,37600.0,7.75e-06]
["bitfinex","BTCUSD",1646685760151,0.06654179,37596.0,37582.0,0.3163405]
["bitfinex","BTCUSD",1646685760350,0.06654179,37596.0,37579.0,0.30835]
["bitfinex","BTCUSD",1646685760351,0.283087,37596.0,37579.0,0.6246905]
["bitfinex","BTCUSD",1646685760554,0.183087,37596.0,37579.0,0.6246905]
["bitfinex","BTCUSD",1646685760854,0.47528409,37587.0,37579.0,0.6246905]
["bitfinex","BTCUSD",1646685761055,0.47528409,37587.0,37579.0,0.07595]
["bitfinex","BTCUSD",1646685761354,0.16342563,37587.0,37579.0,0.07595]
["bitfinex","BTCUSD",1646685762553,0.16342563,37587.0,37579.0,0.142492]
["bitfinex","BTCUSD",1646685762754,0.16342563,37587.0,37579.0,0.07595]
["bitfinex","BTCUSD",1646685763106,0.0488,37590.0,37579.0,0.07595]
["bitfinex","BTCUSD",1646685763306,0.05,37589.0,37579.0,0.07595]
["bitfinex","BTCUSD",1646685763706,0.0988,37590.0,37579.0,0.07595]
["bitfinex","BTCUSD",1646685763904,0.0488,37590.0,37579.0,0.07595]
["bitfinex","BTCUSD",1646685764310,0.0488,37590.0,37586.0,0.21093306]
["bitfinex","BTCUSD",1646685765904,0.05,37593.0,37586.0,0.21093306]
["bitfinex","BTCUSD",1646685766304,0.39849998,37595.0,37586.0,0.21093306]
["bitfinex","BTCUSD",1646685766509,0.59258,37600.0,37587.0,0.31609212]
["bitfinex","BTCUSD",1646685766710,0.45960975,37600.0,37587.0,0.31609212]
["bitfinex","BTCUSD",1646685766956,0.16676394,37600.0,37587.0,0.31609212]
["bitfinex","BTCUSD",1646685767548,0.26281511,37599.0,37593.0,0.23784236]
["bitfinex","BTCUSD",1646685767948,0.26281511,37599.0,37589.0,0.31609212]
["bitfinex","BTCUSD",1646685768148,0.26281511,37599.0,37587.0,0.31609212]
["bitfinex","BTCUSD",1646685768550,0.32322773,37599.0,37587.0,0.31609212]
["bitfinex","BTCUSD",1646685768853,0.32322773,37599.0,37586.0,0.05]
["bitfinex","BTCUSD",1646685769050,0.26453,37591.0,37587.0,0.21771806]
["bitfinex","BTCUSD",1646685769251,0.26453,37591.0,37583.0,0.06329]
["bitfinex","BTCUSD",1646685769452,0.21376914,37588.0,37583.0,0.05]
["bitfinex","BTCUSD",1646685769650,0.21376914,37588.0,37582.0,0.004]
["bitfinex","BTCUSD",1646685770251,0.21376914,37588.0,37580.0,0.25059998]
["bitfinex","BTCUSD",1646685772003,0.26453,37591.0,37582.0,0.066537]
["bitfinex","BTCUSD",1646685772204,0.17134126,37597.0,37583.0,0.407391]
["bitfinex","BTCUSD",1646685772406,0.2863928,37596.0,37586.0,0.25171984]
["bitfinex","BTCUSD",1646685773003,0.15964812,37594.0,37586.0,0.25005109]
["bitfinex","BTCUSD",1646685773203,0.48870903,37594.0,37586.0,0.24923726]
["bitfinex","BTCUSD",1646685774658,0.17134126,37597.0,37588.0,0.407391]
["bitfinex","BTCUSD",1646685774856,0.2435,37604.0,37590.0,0.407391]
["bitfinex","BTCUSD",1646685775051,0.59462863,37610.0,37590.0,0.31609212]
["bitfinex","BTCUSD",1646685775052,1.30018,37608.0,37590.0,0.31609212]
["bitfinex","BTCUSD",1646685775251,0.00010993,37600.0,37590.0,0.31609212]
["bitfinex","BTCUSD",1646685775452,0.00010993,37600.0,37591.0,0.066506]
["bitfinex","BTCUSD",1646685775658,0.27998204,37596.0,37592.0,0.407391]
["bitfinex","BTCUSD",1646685776454,0.27998204,37596.0,37590.0,0.24309255]
["bitfinex","BTCUSD",1646685776851,0.27998204,37596.0,37591.0,0.407391]
["bitfinex","BTCUSD",1646685777053,0.27998204,37596.0,37587.0,0.38262112]
["bitfinex","BTCUSD",1646685777255,0.27998204,37596.0,37588.0,0.407391]
["bitfinex","BTCUSD",1646685777453,0.27998204,37596.0,37589.0,0.31609212]
["bitfinex","BTCUSD",1646685777653,0.27998204,37596.0,37590.0,0.407391]
["bitfinex","BTCUSD",1646685777853,0.27998204,37596.0,37592.0,0.24431825]
["bitfinex","BTCUSD",1646685778111,0.0001111,37600.0,37592.0,0.24431825]
["bitfinex","BTCUSD",1646685778511,0.20158373,37605.0,37589.0,0.31609212]
["bitfinex","BTCUSD",1646685778710,0.00011019,37600.0,37589.0,0.36609212]
["bitfinex","BTCUSD",1646685778912,0.00011019,37600.0,37590.0,0.407391]
["bitfinex","BTCUSD",1646685779110,0.30750399,37598.0,37590.0,0.407391]
["bitfinex","BTCUSD",1646685779514,0.30750399,37598.0,37591.0,0.33541549]
["bitfinex","BTCUSD",1646685780312,0.30750399,37598.0,37592.0,0.407391]
["bitfinex","BTCUSD",1646685780612,0.30750399,37598.0,37591.0,0.33541549]
["bitfinex","BTCUSD",1646685780812,0.30750399,37598.0,37592.0,0.407391]
["bitfinex","BTCUSD",1646685781212,0.30750399,37598.0,37593.0,0.05]
["bitfinex","BTCUSD",1646685781412,0.30750399,37598.0,37594.0,0.407391]
["bitfinex","BTCUSD",1646685781611,0.30750399,37598.0,37593.0,0.05]
["bitfinex","BTCUSD",1646685782151,0.30750399,37598.0,37592.0,0.40737]
["bitfinex","BTCUSD",1646685782447,0.00012228,37600.0,37593.0,0.40737]
["bitfinex","BTCUSD",1646685782647,0.00012228,37600.0,37594.0,0.066515]
["bitfinex","BTCUSD",1646685783050,0.00012228,37600.0,37595.0,0.40737]
["bitfinex","BTCUSD",1646685783249,0.15158373,37605.0,37596.0,0.41609212]
["bitfinex","BTCUSD",1646685783450,0.15158373,37605.0,37600.0,0.28106471]
["bitfinex","BTCUSD",1646685783451,0.38477342,37605.0,37600.0,0.28106471]
["bitfinex","BTCUSD",1646685783652,0.15158373,37605.0,37602.0,0.066503]
["bitfinex","BTCUSD",1646685784252,0.15158373,37605.0,37603.0,0.72346212]
["bitfinex","BTCUSD",1646685784456,0.11032863,37610.0,37604.0,0.31609212]
["bitfinex","BTCUSD",1646685784651,0.11032863,37610.0,37606.0,0.066488]
["bitfinex","BTCUSD",1646685784851,0.11032863,37610.0,37608.0,0.40737]
["bitfinex","BTCUSD",1646685785052,0.11032863,37610.0,37607.0,0.40737]
["bitfinex","BTCUSD",1646685785252,0.11032863,37610.0,37608.0,0.1]
["bitfinex","BTCUSD",1646685785901,0.11042679,37610.0,37608.0,0.1]
["bitfinex","BTCUSD",1646685786501,0.11042679,37610.0,37606.0,0.25664973]
["bitfinex","BTCUSD",1646685786702,0.11042679,37610.0,37606.0,0.30664973]
["bitfinex","BTCUSD",1646685786906,0.11032863,37610.0,37608.0,0.066492]
["bitfinex","BTCUSD",1646685787107,0.00011072,37611.0,37610.0,0.22095173]
["bitfinex","BTCUSD",1646685787307,0.00011072,37611.0,37610.0,1.09080289]
["bitfinex","BTCUSD",1646685787507,0.00011072,37611.0,37610.0,1.13960289]
["bitfinex","BTCUSD",1646685787703,0.00011072,37611.0,37610.0,1.98377289]
["bitfinex","BTCUSD",1646685787902,0.00011072,37611.0,37610.0,1.57640289]
["bitfinex","BTCUSD",1646685788103,0.0011,37618.0,37610.0,1.64288989]
["bitfinex","BTCUSD",1646685788304,0.30342833,37623.0,37612.0,0.84417]
["bitfinex","BTCUSD",1646685788604,0.30342833,37623.0,37615.0,0.132939]
["bitfinex","BTCUSD",1646685788803,0.04165731,37624.0,37615.0,0.132939]
["bitfinex","BTCUSD",1646685789006,0.0022,37624.0,37616.0,0.71985116]
["bitfinex","BTCUSD",1646685789206,0.0022,37624.0,37618.0,0.02677]
["bitfinex","BTCUSD",1646685789457,0.0033,37627.0,37624.0,1.05]
["bitfinex","BTCUSD",1646685789458,0.0022,37627.0,37624.0,1.05]
["bitfinex","BTCUSD",1646685789657,0.0022,37627.0,37625.0,0.71985116]
["bitfinex","BTCUSD",1646685789658,0.0011,37627.0,37625.0,0.71985116]
["bitfinex","BTCUSD",1646685789854,0.0011,37627.0,37626.0,0.81985116]
["bitfinex","BTCUSD",1646685790252,0.0067,37629.0,37627.0,0.95]
["bitfinex","BTCUSD",1646685790452,0.0067,37629.0,37628.0,0.97878688]
["bitfinex","BTCUSD",1646685790653,0.0067,37629.0,37628.0,1.31728344]
["bitfinex","BTCUSD",1646685790853,0.0067,37629.0,37628.0,2.18348344]
["bitfinex","BTCUSD",1646685791054,0.0011,37632.0,37630.0,0.02677]
["bitfinex","BTCUSD",1646685791257,0.0011,37632.0,37631.0,0.523814]
["bitfinex","BTCUSD",1646685791459,0.0011,37632.0,37630.0,0.1]
["bitfinex","BTCUSD",1646685791655,0.0011,37632.0,37621.0,0.26574]
["bitfinex","BTCUSD",1646685791656,1.65,37631.0,37621.0,0.26574]
["bitfinex","BTCUSD",1646685791861,0.31248116,37630.0,37616.0,0.132937]
["bitfinex","BTCUSD",1646685792054,0.30748116,37630.0,37616.0,0.132937]
["bitfinex","BTCUSD",1646685792261,0.30748116,37630.0,37623.0,0.22540593]
["bitfinex","BTCUSD",1646685792262,0.20866698,37630.0,37623.0,0.22540593]
["bitfinex","BTCUSD",1646685792455,0.20866698,37630.0,37617.0,0.83068]
["bitfinex","BTCUSD",1646685792654,0.20866698,37630.0,37621.0,0.2738753]
["bitfinex","BTCUSD",1646685792858,0.0011,37632.0,37624.0,0.40737]
["bitfinex","BTCUSD",1646685793117,0.00012685,37628.0,37624.0,0.40737]
["bitfinex","BTCUSD",1646685793317,0.00012685,37628.0,37626.0,0.066453]
["bitfinex","BTCUSD",1646685793514,0.00012685,37628.0,37627.0,0.40737]
["bitfinex","BTCUSD",1646685793717,0.00012685,37628.0,37627.0,0.60737]
["bitfinex","BTCUSD",1646685793916,0.00012685,37628.0,37627.0,0.9771699]
["bitfinex","BTCUSD",1646685794119,0.0011,37632.0,37627.0,0.9771699]
["bitfinex","BTCUSD",1646685794318,0.0011,37632.0,37629.0,0.40737]
["bitfinex","BTCUSD",1646685794515,0.0011,37632.0,37630.0,0.066452]
["bitfinex","BTCUSD",1646685794717,0.0011,37632.0,37631.0,0.40737]
["bitfinex","BTCUSD",1646685795222,0.0011,37632.0,37631.0,0.60737]
["bitfinex","BTCUSD",1646685795617,0.0011,37632.0,37631.0,0.50737]
["bitfinex","BTCUSD",1646685795821,0.0011,37632.0,37631.0,0.1]
["bitfinex","BTCUSD",1646685796017,0.0011,37632.0,37631.0,0.50737]
["bitfinex","BTCUSD",1646685796520,0.0011,37632.0,37631.0,0.1]
["bitfinex","BTCUSD",1646685796716,0.0011,37632.0,37630.0,0.26419801]
["bitfinex","BTCUSD",1646685796957,0.0011,37632.0,37631.0,0.40737]
["bitfinex","BTCUSD",1646685797156,0.0011,37632.0,37631.0,0.45737]
["bitfinex","BTCUSD",1646685797356,0.0011,37632.0,37631.0,0.15]
["bitfinex","BTCUSD",1646685797558,0.0011,37632.0,37631.0,0.55737]
["bitfinex","BTCUSD",1646685797956,0.0011,37632.0,37631.0,0.50737]
["bitfinex","BTCUSD",1646685798355,0.0011,37632.0,37631.0,0.55737]
["bitfinex","BTCUSD",1646685798754,0.0011,37632.0,37631.0,1.94456287]
["bitfinex","BTCUSD",1646685798961,0.0044,37635.0,37633.0,0.8174]
["bitfinex","BTCUSD",1646685799159,0.0044,37635.0,37632.0,1.25737]
["bitfinex","BTCUSD",1646685799160,0.0044,37635.0,37634.0,1.53617942]
["bitfinex","BTCUSD",1646685799357,0.0044,37635.0,37634.0,1.66294942]
["bitfinex","BTCUSD",1646685799760,0.0022065,37646.0,37637.0,1.25154]
["bitfinex","BTCUSD",1646685799959,0.0022065,37646.0,37637.0,1.52800806]
["bitfinex","BTCUSD",1646685800162,0.0022065,37646.0,37637.0,1.67800806]
["bitfinex","BTCUSD",1646685800356,0.0001,37638.0,37637.0,1.84323706]
["bitfinex","BTCUSD",1646685800602,0.0001,37638.0,37637.0,0.99906706]
["bitfinex","BTCUSD",1646685801506,0.0001,37638.0,37637.0,1.84323706]
["bitfinex","BTCUSD",1646685802004,0.0001,37638.0,37637.0,1.79443706]
["bitfinex","BTCUSD",1646685802405,0.0001,37638.0,37637.0,0.97703706]
["bitfinex","BTCUSD",1646685802607,0.0022065,37646.0,37641.0,0.02677]
["bitfinex","BTCUSD",1646685802815,0.0022065,37646.0,37643.0,0.02677]
["bitfinex","BTCUSD",1646685803005,0.0022065,37646.0,37641.0,0.166422]
["bitfinex","BTCUSD",1646685803206,0.0022065,37646.0,37641.0,0.1]
["bitfinex","BTCUSD",1646685803505,0.0022065,37646.0,37642.0,0.40737]
["bitfinex","BTCUSD",1646685803706,0.0022065,37646.0,37643.0,0.1]
["bitfinex","BTCUSD",1646685803905,0.0022065,37646.0,37644.0,0.40737]
["bitfinex","BTCUSD",1646685804105,0.00122082,37645.0,37644.0,0.40737]
["bitfinex","BTCUSD",1646685804354,0.00122082,37645.0,37644.0,0.50737]
["bitfinex","BTCUSD",1646685804561,0.00122082,37645.0,37636.0,0.01063]
["bitfinex","BTCUSD",1646685804755,0.00122082,37645.0,37631.0,0.03769]
["bitfinex","BTCUSD",1646685804954,0.0011,37645.0,37631.0,0.03769]
["bitfinex","BTCUSD",1646685805154,0.0011,37645.0,37631.0,0.04269]
["bitfinex","BTCUSD",1646685805359,0.16043551,37642.0,37631.0,0.04269]
["bitfinex","BTCUSD",1646685805556,0.31648432,37640.0,37633.0,0.40737]
["bitfinex","BTCUSD",1646685805755,0.31648432,37640.0,37634.0,0.40737]
["bitfinex","BTCUSD",1646685805955,0.25003132,37640.0,37633.0,0.40737]
["bitfinex","BTCUSD",1646685806158,0.0011,37645.0,37633.0,0.45737]
["bitfinex","BTCUSD",1646685806357,0.0011,37645.0,37635.0,0.43414]
["bitfinex","BTCUSD",1646685806555,0.0011,37645.0,37638.0,0.21111387]
["bitfinex","BTCUSD",1646685806755,0.0011,37645.0,37639.0,0.40737]
["bitfinex","BTCUSD",1646685807559,0.0011,37645.0,37640.0,0.066431]
["bitfinex","BTCUSD",1646685807756,0.0011,37645.0,37636.0,0.232865]
["bitfinex","BTCUSD",1646685807959,0.0011,37645.0,37637.0,0.40737]
["bitfinex","BTCUSD",1646685808203,0.23395646,37644.0,37638.0,0.1]
["bitfinex","BTCUSD",1646685808403,0.23395646,37644.0,37639.0,0.40737]
["bitfinex","BTCUSD",1646685808404,0.2051343,37642.0,37639.0,0.40737]
["bitfinex","BTCUSD",1646685808605,0.24039373,37640.0,37639.0,0.40737]
["bitfinex","BTCUSD",1646685808804,0.24039373,37640.0,37638.0,0.1]
["bitfinex","BTCUSD",1646685809203,0.24039373,37640.0,37634.0,0.102]
["bitfinex","BTCUSD",1646685809403,0.24039373,37640.0,37634.0,0.002]
["bitfinex","BTCUSD",1646685809604,0.17311046,37636.0,37634.0,0.002]
["bitfinex","BTCUSD",1646685810402,0.17311046,37636.0,37631.0,0.03769]
["bitfinex","BTCUSD",1646685810803,0.30550563,37634.0,37623.0,0.2272]
["bitfinex","BTCUSD",1646685811114,0.30550563,37634.0,37620.0,0.272]
["bitfinex","BTCUSD",1646685811115,0.15,37630.0,37620.0,0.1998]
["bitfinex","BTCUSD",1646685811312,0.41020942,37633.0,37611.0,0.247]
["bitfinex","BTCUSD",1646685811313,0.15,37627.0,37611.0,0.247]
["bitfinex","BTCUSD",1646685811505,0.14186431,37625.0,37611.0,0.247]
["bitfinex","BTCUSD",1646685811704,0.0488,37625.0,37611.0,0.247]
["bitfinex","BTCUSD",1646685811960,0.36020942,37625.0,37611.0,0.247]
["bitfinex","BTCUSD",1646685812162,0.0488,37625.0,37612.0,0.00813568]
["bitfinex","BTCUSD",1646685812359,0.0488,37625.0,37613.0,0.010637]
["bitfinex","BTCUSD",1646685812559,0.0488,37625.0,37619.0,0.473843]
["bitfinex","BTCUSD",1646685812859,0.0488,37625.0,37620.0,0.40737]
["bitfinex","BTCUSD",1646685813061,0.0488,37631.0,37621.0,0.28874034]
["bitfinex","BTCUSD",1646685813262,0.0488,37631.0,37627.0,0.26556829]
["bitfinex","BTCUSD",1646685814059,0.0488,37631.0,37621.0,0.182926]
["bitfinex","BTCUSD",1646685814060,0.25459533,37631.0,37621.0,0.182926]
["bitfinex","BTCUSD",1646685814460,0.31140942,37637.0,37622.0,0.40737]
["bitfinex","BTCUSD",1646685814759,0.2514433,37638.0,37628.0,0.066452]
["bitfinex","BTCUSD",1646685814961,0.2514433,37638.0,37629.0,0.40737]
["bitfinex","BTCUSD",1646685814962,0.00012014,37631.0,37629.0,0.40737]
["bitfinex","BTCUSD",1646685815159,0.00012014,37631.0,37629.0,0.45737]
["bitfinex","BTCUSD",1646685815809,0.2514433,37638.0,37631.0,0.06645]
["bitfinex","BTCUSD",1646685816006,0.00012014,37632.0,37631.0,0.06645]
["bitfinex","BTCUSD",1646685816206,0.00012014,37632.0,37631.0,0.40737]
["bitfinex","BTCUSD",1646685816607,0.00012014,37632.0,37631.0,0.50737]
["bitfinex","BTCUSD",1646685817009,0.05522891,37642.0,37640.0,0.00036041]
["bitfinex","BTCUSD",1646685817209,0.21335997,37642.0,37640.0,0.00036041]
["bitfinex","BTCUSD",1646685817809,0.30351592,37641.0,37640.0,0.00036041]
["bitfinex","BTCUSD",1646685818207,0.37642982,37641.0,37640.0,0.00036041]
["bitfinex","BTCUSD",1646685818411,0.30351592,37641.0,37640.0,0.00036041]
["bitfinex","BTCUSD",1646685819007,0.30344392,37641.0,37640.0,0.00036041]
["bitfinex","BTCUSD",1646685819209,0.49076946,37641.0,37640.0,0.00036041]
["bitfinex","BTCUSD",1646685819455,0.3735521,37641.0,37640.0,0.00036041]
["bitfinex","BTCUSD",1646685819660,0.30444392,37641.0,37640.0,0.00036041]
["bitfinex","BTCUSD",1646685820458,0.83601995,37641.0,37640.0,0.00036041]
["bitfinex","BTCUSD",1646685820668,0.31140942,37641.0,37640.0,4.1e-07]
["bitfinex","BTCUSD",1646685820860,0.45327373,37641.0,37640.0,4.1e-07]
["bitfinex","BTCUSD",1646685821259,0.50207373,37641.0,37640.0,4.1e-07]
["bitfinex","BTCUSD",1646685821963,0.19066431,37641.0,37640.0,4.1e-07]
["bitfinex","BTCUSD",1646685822161,0.0488,37641.0,37640.0,4.1e-07]
["bitfinex","BTCUSD",1646685822761,0.00011513,37642.0,37640.0,4.1e-07]
["bitfinex","BTCUSD",1646685822961,0.31140942,37643.0,37640.0,4.1e-07]
["bitfinex","BTCUSD",1646685823216,0.00011513,37642.0,37640.0,4.1e-07]
["bitfinex","BTCUSD",1646685823823,0.00011513,37642.0,37641.0,0.40737]
["bitfinex","BTCUSD",1646685824023,0.00011513,37642.0,37641.0,0.08802]
["bitfinex","BTCUSD",1646685824219,0.0011,37645.0,37641.0,0.08802]
["bitfinex","BTCUSD",1646685824619,0.00011318,37643.0,37641.0,0.08802]
["bitfinex","BTCUSD",1646685824819,0.00011318,37643.0,37642.0,0.066431]
["bitfinex","BTCUSD",1646685825421,0.0011,37645.0,37642.0,0.066431]
["bitfinex","BTCUSD",1646685825620,0.00011472,37644.0,37643.0,0.40737]
["bitfinex","BTCUSD",1646685826520,0.0011,37645.0,37641.0,0.40737]
["bitfinex","BTCUSD",1646685826962,0.00121472,37645.0,37641.0,0.40737]
["bitfinex","BTCUSD",1646685827364,0.00121472,37645.0,37644.0,0.40737]
["bitfinex","BTCUSD",1646685827764,0.0011,37645.0,37643.0,0.24760582]
["bitfinex","BTCUSD",1646685828166,0.00121494,37645.0,37643.0,0.24760582]
["bitfinex","BTCUSD",1646685828366,0.00121494,37645.0,37644.0,0.40737]
["bitfinex","BTCUSD",1646685828974,0.27566748,37656.0,37644.0,0.40737]
["bitfinex","BTCUSD",1646685829169,0.00011477,37646.0,37643.0,0.24760582]
["bitfinex","BTCUSD",1646685829368,0.00011477,37646.0,37644.0,0.40737]
["bitfinex","BTCUSD",1646685829868,0.00011477,37646.0,37643.0,0.00813568]
["bitfinex","BTCUSD",1646685829869,0.00011477,37646.0,37645.0,0.50737]
["bitfinex","BTCUSD",1646685830069,0.00015423,37654.0,37645.0,0.50737]
["bitfinex","BTCUSD",1646685830270,0.38178488,37655.0,37645.0,0.1]
["bitfinex","BTCUSD",1646685830472,0.00011477,37647.0,37646.0,0.28138697]
["bitfinex","BTCUSD",1646685830704,0.00011477,37647.0,37646.0,0.40737]
["bitfinex","BTCUSD",1646685831308,0.0011,37657.0,37646.0,0.71706448]
["bitfinex","BTCUSD",1646685831510,0.0011,37657.0,37648.0,0.00813568]
["bitfinex","BTCUSD",1646685831704,0.0011,37657.0,37647.0,0.40969448]
["bitfinex","BTCUSD",1646685831705,9.813e-05,37656.0,37647.0,0.40969448]
["bitfinex","BTCUSD",1646685831906,9.813e-05,37656.0,37649.0,0.25301728]
["bitfinex","BTCUSD",1646685832306,9.813e-05,37656.0,37648.0,0.40737]
["bitfinex","BTCUSD",1646685832508,0.066429,37655.0,37647.0,0.1]
["bitfinex","BTCUSD",1646685832706,0.066429,37655.0,37644.0,0.1]
["bitfinex","BTCUSD",1646685832907,0.30969448,37656.0,37644.0,0.1]
["bitfinex","BTCUSD",1646685832908,0.30969448,37654.0,37644.0,0.1]
["bitfinex","BTCUSD",1646685833107,0.30980506,37656.0,37644.0,0.1]
["bitfinex","BTCUSD",1646685833308,0.24123341,37650.0,37644.0,0.34688312]
["bitfinex","BTCUSD",1646685833809,0.24123341,37650.0,37644.0,0.40737]
["bitfinex","BTCUSD",1646685834012,0.24123341,37650.0,37646.0,0.40737]
["bitfinex","BTCUSD",1646685834208,0.24123341,37650.0,37643.0,0.00813568]
["bitfinex","BTCUSD",1646685834457,0.00011057,37656.0,37644.0,0.40737]
["bitfinex","BTCUSD",1646685834661,0.00011057,37656.0,37643.0,0.41783016]
["bitfinex","BTCUSD",1646685834857,0.00011057,37656.0,37643.0,0.24097968]
["bitfinex","BTCUSD",1646685835056,0.0011,37657.0,37643.0,0.24097968]
["bitfinex","BTCUSD",1646685835258,0.16493097,37654.0,37650.0,0.27526968]
["bitfinex","BTCUSD",1646685835458,0.28881273,37653.0,37645.0,0.00813568]
["bitfinex","BTCUSD",1646685835656,0.28881273,37653.0,37646.0,0.40737]
["bitfinex","BTCUSD",1646685836461,0.28881273,37653.0,37648.0,0.29018881]
["bitfinex","BTCUSD",1646685836663,0.00011059,37656.0,37649.0,0.40737]
["bitfinex","BTCUSD",1646685836863,0.00011059,37656.0,37648.0,0.29018881]
["bitfinex","BTCUSD",1646685837060,0.05419371,37656.0,37645.0,0.1]
["bitfinex","BTCUSD",1646685837262,0.06187823,37650.0,37645.0,0.1]
["bitfinex","BTCUSD",1646685837461,0.06180623,37650.0,37645.0,0.1]
["bitfinex","BTCUSD",1646685837660,0.30969448,37655.0,37645.0,0.1]
["bitfinex","BTCUSD",1646685838103,0.30969448,37655.0,37645.0,0.39479007]
["bitfinex","BTCUSD",1646685838104,0.23948314,37652.0,37645.0,0.39479007]
["bitfinex","BTCUSD",1646685838305,0.30969448,37655.0,37645.0,0.05]
["bitfinex","BTCUSD",1646685838606,0.0011,37657.0,37650.0,0.40737]
["bitfinex","BTCUSD",1646685838804,0.0011,37657.0,37646.0,0.36783016]
["bitfinex","BTCUSD",1646685839011,0.00011846,37656.0,37647.0,0.50737]
["bitfinex","BTCUSD",1646685839209,0.00011846,37656.0,37648.0,0.30969448]
["bitfinex","BTCUSD",1646685839408,0.00011846,37656.0,37650.0,0.27358597]
["bitfinex","BTCUSD",1646685839609,0.00011846,37656.0,37651.0,0.47378]
["bitfinex","BTCUSD",1646685839807,0.00011846,37656.0,37651.0,0.52378]
["bitfinex","BTCUSD",1646685840307,0.000121,37656.0,37651.0,0.47378]
["bitfinex","BTCUSD",1646685840707,0.000121,37656.0,37651.0,0.40737]
["bitfinex","BTCUSD",1646685840908,0.31507024,37657.0,37651.0,0.40737]
["bitfinex","BTCUSD",1646685841315,0.000121,37656.0,37651.0,0.66970603]
["bitfinex","BTCUSD",1646685841609,0.000121,37656.0,37651.0,0.40737]
["bitfinex","BTCUSD",1646685842258,0.56932756,37657.0,37651.0,0.40737]
["bitfinex","BTCUSD",1646685842457,0.50129945,37657.0,37651.0,0.40737]
["bitfinex","BTCUSD",1646685842859,0.31507024,37657.0,37651.0,0.40737]
["bitfinex","BTCUSD",1646685843460,0.31507024,37657.0,37655.0,0.40737]
["bitfinex","BTCUSD",1646685843664,0.01,37659.0,37657.0,1.15]
["bitfinex","BTCUSD",1646685843970,0.01,37659.0,37658.0,0.41550568]
["bitfinex","BTCUSD",1646685844161,0.01,37659.0,37658.0,0.56550568]
["bitfinex","BTCUSD",1646685844365,0.01,37659.0,37658.0,0.61550568]
["bitfinex","BTCUSD",1646685844762,0.01,37659.0,37658.0,0.50737]
["bitfinex","BTCUSD",1646685844963,0.01,37659.0,37658.0,0.40737]
["bitfinex","BTCUSD",1646685845163,0.01,37659.0,37649.0,0.04029368]
["bitfinex","BTCUSD",1646685845164,0.21076437,37659.0,37649.0,0.04029368]
["bitfinex","BTCUSD",1646685845366,0.14186431,37656.0,37649.0,0.04029368]
["bitfinex","BTCUSD",1646685845618,0.30969448,37658.0,37640.0,4.1e-07]
["bitfinex","BTCUSD",1646685845619,0.26090312,37653.0,37640.0,4.1e-07]
["bitfinex","BTCUSD",1646685845824,0.28650476,37645.0,37641.0,0.26515613]
["bitfinex","BTCUSD",1646685846019,0.2156967,37647.0,37640.0,0.00813609]
["bitfinex","BTCUSD",1646685846417,0.2156967,37647.0,37640.0,4.1e-07]
["bitfinex","BTCUSD",1646685846617,0.14186431,37655.0,37640.0,4.1e-07]
["bitfinex","BTCUSD",1646685846817,0.066444,37650.0,37640.0,4.1e-07]
["bitfinex","BTCUSD",1646685847021,0.066444,37650.0,37640.0,0.00813609]
["bitfinex","BTCUSD",1646685847420,0.32474331,37655.0,37640.0,0.00813609]
["bitfinex","BTCUSD",1646685847619,0.16056358,37648.0,37641.0,0.24039315]
["bitfinex","BTCUSD",1646685847820,0.27803425,37652.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685848120,0.51947161,37651.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685848919,0.32272783,37651.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685849973,0.54351776,37651.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685851271,0.53403776,37655.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685851474,0.05,37654.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685852274,0.31749739,37654.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685853212,0.32049739,37654.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685853412,0.0488,37653.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685853610,0.181697,37653.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685853813,0.06076832,37652.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685854010,0.0488,37651.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685855014,0.115238,37651.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685855214,0.0548,37651.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685856013,0.006,37651.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685856516,0.0488,37650.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685856715,0.3585515,37650.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685856961,0.4085515,37650.0,37649.0,0.32112716]
["bitfinex","BTCUSD",1646685857163,0.232875,37651.0,37650.0,0.25807238]
["bitfinex","BTCUSD",1646685857164,0.132875,37651.0,37650.0,0.25807238]
["bitfinex","BTCUSD",1646685857361,0.0488,37652.0,37650.0,0.25807238]
["bitfinex","BTCUSD",1646685858163,0.0293341,37652.0,37650.0,0.25807238]
["bitfinex","BTCUSD",1646685858566,0.00011026,37656.0,37651.0,1.01468035]
["bitfinex","BTCUSD",1646685858964,0.01,37659.0,37651.0,1.07295175]
["bitfinex","BTCUSD",1646685859163,0.01,37659.0,37653.0,0.00813568]
["bitfinex","BTCUSD",1646685859561,0.00011026,37656.0,37651.0,0.1]
["bitfinex","BTCUSD",1646685860163,0.01,37659.0,37651.0,0.10813568]
["bitfinex","BTCUSD",1646685860363,0.01,37659.0,37653.0,0.00813568]
["bitfinex","BTCUSD",1646685860614,0.00011027,37656.0,37655.0,0.24579349]
["bitfinex","BTCUSD",1646685860808,0.00011027,37656.0,37655.0,1.06130211]
["bitfinex","BTCUSD",1646685861010,0.00011027,37656.0,37655.0,1.91360779]
["bitfinex","BTCUSD",1646685861209,0.01,37659.0,37656.0,1.30022054]
["bitfinex","BTCUSD",1646685861510,0.01,37659.0,37658.0,0.00813568]
["bitfinex","BTCUSD",1646685861709,0.01,37659.0,37658.0,0.9575213]
["bitfinex","BTCUSD",1646685862106,0.01,37659.0,37658.0,1.0575213]
["bitfinex","BTCUSD",1646685862309,0.01,37659.0,37658.0,1.0075213]
["bitfinex","BTCUSD",1646685862507,0.009928,37659.0,37658.0,1.0075213]
["bitfinex","BTCUSD",1646685862713,0.0011,37664.0,37659.0,1.52677]
["bitfinex","BTCUSD",1646685862909,0.0011,37664.0,37663.0,0.00813568]
["bitfinex","BTCUSD",1646685863108,0.0011,37664.0,37663.0,0.41550568]
["bitfinex","BTCUSD",1646685863307,0.0011,37664.0,37663.0,0.7736443]
["bitfinex","BTCUSD",1646685863506,0.0011,37664.0,37663.0,0.8736443]
["bitfinex","BTCUSD",1646685864205,0.0011,37664.0,37663.0,1.13070415]
["bitfinex","BTCUSD",1646685865262,0.0011,37664.0,37663.0,1.15747415]
["bitfinex","BTCUSD",1646685865463,0.0011,37664.0,37663.0,0.56550568]
["bitfinex","BTCUSD",1646685866266,0.0011,37664.0,37660.0,0.132776]
["bitfinex","BTCUSD",1646685866468,0.0011,37664.0,37658.0,0.125]
["bitfinex","BTCUSD",1646685866469,0.22307268,37664.0,37659.0,0.25507651]
["bitfinex","BTCUSD",1646685866665,0.132831,37663.0,37659.0,0.25507651]
["bitfinex","BTCUSD",1646685866864,0.0011,37664.0,37662.0,0.00813568]
["bitfinex","BTCUSD",1646685867062,0.0011,37664.0,37663.0,0.40737]
["bitfinex","BTCUSD",1646685867664,0.0011,37664.0,37663.0,0.45737]
["bitfinex","BTCUSD",1646685867862,0.0011,37664.0,37663.0,0.55737]
["bitfinex","BTCUSD",1646685868112,0.00016291,37667.0,37665.0,0.6]
["bitfinex","BTCUSD",1646685868314,0.0011,37670.0,37668.0,0.40737]
["bitfinex","BTCUSD",1646685868514,0.0011,37670.0,37668.0,0.74227862]
["bitfinex","BTCUSD",1646685868711,0.0011,37670.0,37668.0,0.93187962]
["bitfinex","BTCUSD",1646685869111,0.0011,37670.0,37668.0,1.21905931]
["bitfinex","BTCUSD",1646685869313,0.0011,37679.0,37669.0,2.70191791]
["bitfinex","BTCUSD",1646685869515,0.0011,37679.0,37673.0,0.06636039]
["bitfinex","BTCUSD",1646685869711,0.0011,37679.0,37675.0,0.066362]
["bitfinex","BTCUSD",1646685869911,0.0011,37679.0,37675.0,0.473732]
["bitfinex","BTCUSD",1646685870114,0.0011,37679.0,37675.0,0.58186768]
["bitfinex","BTCUSD",1646685870915,0.0011,37679.0,37675.0,0.60863768]
["bitfinex","BTCUSD",1646685871117,0.0011,37679.0,37675.0,0.58186768]
["bitfinex","BTCUSD",1646685871415,0.0011,37679.0,37675.0,0.1]
["bitfinex","BTCUSD",1646685871416,0.00119978,37677.0,37675.0,0.1]
["bitfinex","BTCUSD",1646685871614,0.00119978,37677.0,37671.0,0.00813568]
["bitfinex","BTCUSD",1646685871868,0.00119978,37677.0,37672.0,0.40737]
["bitfinex","BTCUSD",1646685872067,0.00169978,37680.0,37672.0,0.40737]
["bitfinex","BTCUSD",1646685872267,0.16900536,37677.0,37674.0,0.40737]
["bitfinex","BTCUSD",1646685872467,0.066383,37677.0,37674.0,0.40737]
["bitfinex","BTCUSD",1646685872670,9.978e-05,37675.0,37674.0,0.40737]
["bitfinex","BTCUSD",1646685873470,9.978e-05,37675.0,37671.0,0.00813568]
["bitfinex","BTCUSD",1646685873471,0.066389,37675.0,37671.0,0.00813568]
["bitfinex","BTCUSD",1646685873774,0.066389,37675.0,37669.0,0.003]
["bitfinex","BTCUSD",1646685874370,0.32967221,37670.0,37669.0,0.003]
["bitfinex","BTCUSD",1646685874572,0.32967221,37670.0,37662.0,0.23058704]
["bitfinex","BTCUSD",1646685874573,0.20053086,37666.0,37662.0,0.23058704]
["bitfinex","BTCUSD",1646685874770,0.20053086,37666.0,37663.0,0.40737]
["bitfinex","BTCUSD",1646685874971,0.20053086,37666.0,37659.0,0.00813568]
["bitfinex","BTCUSD",1646685875371,0.20253086,37666.0,37659.0,0.00813568]
["bitfinex","BTCUSD",1646685875812,0.28084962,37664.0,37659.0,0.00813568]
["bitfinex","BTCUSD",1646685876018,0.20159944,37660.0,37658.0,0.003]
["bitfinex","BTCUSD",1646685876515,0.20159944,37660.0,37656.0,0.00022054]
["bitfinex","BTCUSD",1646685877013,0.33443244,37660.0,37656.0,0.00022054]
["bitfinex","BTCUSD",1646685877819,0.265666,37662.0,37656.0,0.00022054]
["bitfinex","BTCUSD",1646685877820,0.02278425,37662.0,37656.0,0.00022054]
["bitfinex","BTCUSD",1646685878215,0.17652235,37658.0,37656.0,0.00022054]
["bitfinex","BTCUSD",1646685878615,0.42479928,37658.0,37656.0,0.00022054]
["bitfinex","BTCUSD",1646685879022,0.0488,37657.0,37656.0,0.00022054]
["bitfinex","BTCUSD",1646685879217,0.11163648,37657.0,37656.0,0.00022054]
["bitfinex","BTCUSD",1646685879661,0.0488,37657.0,37656.0,0.00022054]
["bitfinex","BTCUSD",1646685880062,0.23052235,37658.0,37656.0,0.00022054]
["bitfinex","BTCUSD",1646685880259,0.18052235,37658.0,37656.0,0.00022054]
["bitfinex","BTCUSD",1646685880462,0.17652235,37658.0,37656.0,0.00022054]
["bitfinex","BTCUSD",1646685881066,0.31838666,37658.0,37656.0,0.00022054]
["bitfinex","BTCUSD",1646685881268,0.0488,37657.0,37656.0,5.4e-07]
["bitfinex","BTCUSD",1646685881464,0.9661,37657.0,37656.0,5.4e-07]
["bitfinex","BTCUSD",1646685881666,3.25923136,37657.0,37656.0,5.4e-07]
["bitfinex","BTCUSD",1646685881867,0.25393313,37651.0,37650.0,0.1886338]
["bitfinex","BTCUSD",1646685882068,1.32524773,37650.0,37634.0,0.00813568]
["bitfinex","BTCUSD",1646685882267,0.35504774,37649.0,37634.0,0.00813568]
["bitfinex","BTCUSD",1646685882467,0.35504774,37649.0,37631.0,0.2385]
["bitfinex","BTCUSD",1646685882468,0.0488,37649.0,37642.0,0.00813568]
["bitfinex","BTCUSD",1646685882967,0.181679,37649.0,37641.0,0.00813568]
["bitfinex","BTCUSD",1646685883210,0.21173815,37647.0,37641.0,0.22826291]
["bitfinex","BTCUSD",1646685883418,0.52390044,37647.0,37641.0,0.23639859]
["bitfinex","BTCUSD",1646685883609,0.132877,37650.0,37641.0,0.22826291]
["bitfinex","BTCUSD",1646685883813,0.212612,37654.0,37642.0,0.40737]
["bitfinex","BTCUSD",1646685883814,0.01328,37654.0,37642.0,0.40737]
["bitfinex","BTCUSD",1646685884014,0.066425,37654.0,37646.0,0.00813568]
["bitfinex","BTCUSD",1646685884211,0.0488,37656.0,37655.0,0.19927499]
["bitfinex","BTCUSD",1646685884814,0.11511752,37656.0,37655.0,0.19927499]
["bitfinex","BTCUSD",1646685885013,0.32208689,37656.0,37655.0,0.19927499]
["bitfinex","BTCUSD",1646685885212,0.11511752,37656.0,37655.0,0.19927499]
["bitfinex","BTCUSD",1646685885516,0.004,37656.0,37655.0,0.19927499]
["bitfinex","BTCUSD",1646685886112,0.004,37656.0,37655.0,0.60664499]
["bitfinex","BTCUSD",1646685886313,0.004,37656.0,37655.0,0.19927499]
["bitfinex","BTCUSD",1646685886516,0.77570861,37656.0,37655.0,0.19927499]
["bitfinex","BTCUSD",1646685886715,0.77170861,37656.0,37655.0,0.19927499]
["bitfinex","BTCUSD",1646685887565,0.55209164,37656.0,37655.0,0.19927499]
["bitfinex","BTCUSD",1646685888869,0.55209164,37656.0,37643.0,0.15]
["bitfinex","BTCUSD",1646685888870,1.65,37655.0,37643.0,0.1]
["bitfinex","BTCUSD",1646685889069,0.19900397,37647.0,37645.0,0.40737]
["bitfinex","BTCUSD",1646685889270,0.19900397,37647.0,37644.0,0.40737]
["bitfinex","BTCUSD",1646685889472,0.19900397,37647.0,37635.0,0.21276493]
["bitfinex","BTCUSD",1646685889473,0.19900397,37647.0,37635.0,0.40737]
["bitfinex","BTCUSD",1646685889770,0.20720949,37643.0,37638.0,0.21547362]
["bitfinex","BTCUSD",1646685889968,0.06645,37642.0,37640.0,0.40737]
["bitfinex","BTCUSD",1646685890469,0.132885,37648.0,37640.0,0.40737]
["bitfinex","BTCUSD",1646685890720,0.0999,37650.0,37644.0,0.40737]
["bitfinex","BTCUSD",1646685891118,0.1499,37650.0,37644.0,0.40737]
["bitfinex","BTCUSD",1646685891714,0.066431,37649.0,37644.0,0.473801]
["bitfinex","BTCUSD",1646685891916,0.216325,37650.0,37644.0,0.473801]
["bitfinex","BTCUSD",1646685892113,0.216325,37650.0,37645.0,0.40737]
["bitfinex","BTCUSD",1646685893015,0.166325,37650.0,37645.0,0.40737]
["bitfinex","BTCUSD",1646685893218,0.166325,37650.0,37645.0,0.41550568]
["bitfinex","BTCUSD",1646685894361,0.166325,37650.0,37645.0,0.07456468]
["bitfinex","BTCUSD",1646685894561,0.166325,37650.0,37646.0,0.40737]
["bitfinex","BTCUSD",1646685895163,0.01230763,37649.0,37642.0,0.01328]
["bitfinex","BTCUSD",1646685895365,0.066437,37648.0,37642.0,0.10813568]
["bitfinex","BTCUSD",1646685895564,0.25612269,37645.0,37642.0,0.1]
["bitfinex","BTCUSD",1646685895767,0.25612269,37645.0,37640.0,0.00813568]
["bitfinex","BTCUSD",1646685895969,0.28947941,37644.0,37636.0,0.21276493]
["bitfinex","BTCUSD",1646685896170,0.28947941,37644.0,37635.0,0.23418061]
["bitfinex","BTCUSD",1646685896468,0.28947941,37644.0,37635.0,0.00813568]
["bitfinex","BTCUSD",1646685896664,0.17613458,37640.0,37636.0,0.40737]
["bitfinex","BTCUSD",1646685897064,0.17613458,37640.0,37638.0,0.40737]
["bitfinex","BTCUSD",1646685897265,0.17613458,37640.0,37634.0,0.01328]
["bitfinex","BTCUSD",1646685897266,0.27326685,37639.0,37634.0,0.01328]
["bitfinex","BTCUSD",1646685897467,0.57965189,37639.0,37633.0,0.01328]
["bitfinex","BTCUSD",1646685897666,0.07946085,37637.0,37630.0,0.22429892]
["bitfinex","BTCUSD",1646685897866,0.18874065,37633.0,37630.0,0.01244718]
["bitfinex","BTCUSD",1646685898141,0.49266745,37633.0,37629.0,0.02683]
["bitfinex","BTCUSD",1646685898346,0.35200192,37632.0,37629.0,0.02683]
["bitfinex","BTCUSD",1646685898543,0.65838696,37632.0,37629.0,0.02683]
["bitfinex","BTCUSD",1646685898743,0.35200192,37632.0,37629.0,0.02683]
["bitfinex","BTCUSD",1646685899143,0.2929231,37632.0,37629.0,0.02683]
["bitfinex","BTCUSD",1646685899545,0.21354353,37632.0,37629.0,0.02683]
["bitfinex","BTCUSD",1646685900144,0.21354353,37632.0,37630.0,0.40737]
["bitfinex","BTCUSD",1646685900743,0.21354353,37632.0,37629.0,0.02683]
["bitfinex","BTCUSD",1646685901248,0.05,37630.0,37629.0,0.02683]
["bitfinex","BTCUSD",1646685901447,0.35638504,37630.0,37629.0,0.02683]
["bitfinex","BTCUSD",1646685902063,0.15914119,37625.0,37624.0,0.001915]
["bitfinex","BTCUSD",1646685902265,0.066479,37626.0,37625.0,0.29189177]
["bitfinex","BTCUSD",1646685902664,0.061479,37626.0,37625.0,0.29189177]
["bitfinex","BTCUSD",1646685903068,0.061479,37626.0,37625.0,0.69926177]
["bitfinex","BTCUSD",1646685903270,0.066448,37633.0,37626.0,0.40737]
["bitfinex","BTCUSD",1646685903465,0.066448,37633.0,37628.0,0.40737]
["bitfinex","BTCUSD",1646685903668,0.066448,37633.0,37626.0,0.1]
["bitfinex","BTCUSD",1646685903865,0.066448,37633.0,37625.0,0.29189177]
["bitfinex","BTCUSD",1646685903866,0.24400757,37628.0,37625.0,0.29189177]
["bitfinex","BTCUSD",1646685904066,0.29400757,37628.0,37625.0,0.29189177]
["bitfinex","BTCUSD",1646685904266,0.06540831,37628.0,37625.0,0.29189177]
["bitfinex","BTCUSD",1646685904568,0.14846184,37626.0,37625.0,0.29189177]
["bitfinex","BTCUSD",1646685904770,0.14846184,37626.0,37619.0,0.01328]
["bitfinex","BTCUSD",1646685904771,1.65,37625.0,37619.0,0.01328]
["bitfinex","BTCUSD",1646685904967,0.33203777,37624.0,37619.0,0.00019829]
["bitfinex","BTCUSD",1646685905168,0.03291005,37623.0,37619.0,0.00019829]
["bitfinex","BTCUSD",1646685905365,0.26714269,37622.0,37619.0,0.00019829]
["bitfinex","BTCUSD",1646685905621,0.06571772,37621.0,37619.0,0.00019829]
["bitfinex","BTCUSD",1646685905821,0.21331186,37620.0,37619.0,0.00019829]
["bitfinex","BTCUSD",1646685906017,0.21331186,37620.0,37614.0,0.0988]
["bitfinex","BTCUSD",1646685906018,0.25543471,37616.0,37614.0,0.0988]
["bitfinex","BTCUSD",1646685906223,0.30543471,37616.0,37614.0,0.0988]
["bitfinex","BTCUSD",1646685906523,0.30543471,37616.0,37613.0,0.00019832]
["bitfinex","BTCUSD",1646685906524,0.02510775,37614.0,37613.0,0.00019832]
["bitfinex","BTCUSD",1646685906718,1.65,37615.0,37613.0,0.00019832]
["bitfinex","BTCUSD",1646685906918,1.65,37615.0,37611.0,0.01]
["bitfinex","BTCUSD",1646685906919,1.78302999,37613.0,37611.0,0.01]
["bitfinex","BTCUSD",1646685907117,0.306967,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646685907320,0.46994326,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646685907516,0.61552326,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646685907716,0.03756443,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646685907917,0.22977432,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646685908923,0.03756443,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646685909121,0.19165554,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646685909371,0.34574665,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646685910169,1.65,37611.0,37610.0,0.01]
["bitfinex","BTCUSD",1646685910370,1.4,37610.0,37603.0,0.00022069]
["bitfinex","BTCUSD",1646685910569,0.133035,37608.0,37603.0,0.00022069]
["bitfinex","BTCUSD",1646685910778,1.17402732,37607.0,37597.0,0.4459]
["bitfinex","BTCUSD",1646685910968,1.17402732,37607.0,37592.0,0.26845104]
["bitfinex","BTCUSD",1646685910969,0.9174,37607.0,37593.0,0.01328]
["bitfinex","BTCUSD",1646685911169,0.9174,37607.0,37603.0,0.0009224]
["bitfinex","BTCUSD",1646685911367,0.9174,37607.0,37593.0,0.01328]
["bitfinex","BTCUSD",1646685911368,0.8174,37604.0,37593.0,0.01328]
["bitfinex","BTCUSD",1646685911574,0.249593,37604.0,37592.0,0.02141568]
["bitfinex","BTCUSD",1646685911771,0.249593,37604.0,37592.0,0.00813568]
["bitfinex","BTCUSD",1646685911772,0.133054,37602.0,37592.0,0.00813568]
["bitfinex","BTCUSD",1646685912071,0.233054,37602.0,37590.0,0.01328]
["bitfinex","BTCUSD",1646685912267,0.01152134,37601.0,37593.0,0.00813568]
["bitfinex","BTCUSD",1646685912469,0.233054,37602.0,37601.0,0.01273826]
["bitfinex","BTCUSD",1646685913613,0.28913787,37602.0,37601.0,0.01273826]
["bitfinex","BTCUSD",1646685913813,1.65,37601.0,37590.0,0.01328]
["bitfinex","BTCUSD",1646685914014,0.34409003,37593.0,37589.0,0.00813568]
["bitfinex","BTCUSD",1646685914217,0.066537,37593.0,37589.0,0.00813568]
["bitfinex","BTCUSD",1646685914417,0.066537,37593.0,37592.0,0.40737]
["bitfinex","BTCUSD",1646685914613,0.066537,37593.0,37592.0,0.41550568]
["bitfinex","BTCUSD",1646685915913,0.15409111,37594.0,37592.0,0.41550568]
["bitfinex","BTCUSD",1646685916312,0.15409111,37594.0,37587.0,0.146338]
["bitfinex","BTCUSD",1646685916511,0.15409111,37594.0,37588.0,0.41550568]
["bitfinex","BTCUSD",1646685916512,0.28715511,37594.0,37588.0,0.41550568]
["bitfinex","BTCUSD",1646685916716,0.28715511,37594.0,37589.0,0.01329]
["bitfinex","BTCUSD",1646685916717,0.64297009,37594.0,37589.0,0.01329]
["bitfinex","BTCUSD",1646685916982,0.64297009,37594.0,37588.0,0.00813568]
["bitfinex","BTCUSD",1646685916983,0.01072646,37591.0,37588.0,0.00813568]
["bitfinex","BTCUSD",1646685917179,0.1913697,37589.0,37588.0,0.00813568]
["bitfinex","BTCUSD",1646685917383,0.25099732,37590.0,37589.0,0.15908828]
["bitfinex","BTCUSD",1646685917782,0.31753897,37590.0,37589.0,0.15908828]
["bitfinex","BTCUSD",1646685917978,0.25099732,37590.0,37589.0,0.15908828]
["bitfinex","BTCUSD",1646685918179,0.066542,37590.0,37589.0,0.15908828]
["bitfinex","BTCUSD",1646685918780,0.066526,37592.0,37589.0,0.57459396]
["bitfinex","BTCUSD",1646685918982,0.15409111,37594.0,37592.0,0.40737]
["bitfinex","BTCUSD",1646685919181,0.20409111,37594.0,37589.0,0.15908828]
["bitfinex","BTCUSD",1646685919388,0.05,37594.0,37589.0,0.16722396]
["bitfinex","BTCUSD",1646685919580,0.15409111,37592.0,37589.0,0.16722396]
["bitfinex","BTCUSD",1646685919782,0.37471422,37592.0,37589.0,0.16722396]
["bitfinex","BTCUSD",1646685919983,0.30818222,37592.0,37589.0,0.16722396]
["bitfinex","BTCUSD",1646685920183,0.30818222,37592.0,37590.0,0.71356864]
["bitfinex","BTCUSD",1646685920383,0.30818222,37592.0,37591.0,0.71356864]
["bitfinex","BTCUSD",1646685920616,0.30818222,37592.0,37591.0,0.40737]
["bitfinex","BTCUSD",1646685921416,0.30818222,37592.0,37589.0,0.40529037]
["bitfinex","BTCUSD",1646685921616,0.30818222,37592.0,37589.0,0.15908828]
["bitfinex","BTCUSD",1646685922021,0.37471722,37592.0,37589.0,0.15908828]
["bitfinex","BTCUSD",1646685922216,0.37471722,37592.0,37590.0,0.41550568]
["bitfinex","BTCUSD",1646685922417,0.133062,37596.0,37595.0,0.48809108]
["bitfinex","BTCUSD",1646685922617,0.32853764,37596.0,37595.0,0.48809108]
["bitfinex","BTCUSD",1646685922816,0.0150585,37596.0,37595.0,0.48800608]
["bitfinex","BTCUSD",1646685923416,0.01282826,37596.0,37595.0,0.48800608]
["bitfinex","BTCUSD",1646685924221,0.09021122,37598.0,37595.0,0.48800608]
["bitfinex","BTCUSD",1646685924463,0.17741982,37597.0,37595.0,0.48800608]
["bitfinex","BTCUSD",1646685924864,0.21120424,37597.0,37595.0,0.48800608]
["bitfinex","BTCUSD",1646685925065,0.27773124,37597.0,37595.0,0.48800608]
["bitfinex","BTCUSD",1646685925267,0.0781421,37597.0,37595.0,0.48800608]
["bitfinex","BTCUSD",1646685925465,0.0116151,37597.0,37595.0,0.48800608]
["bitfinex","BTCUSD",1646685925867,0.01201149,37597.0,37595.0,0.48800608]
["bitfinex","BTCUSD",1646685926065,1.84524032,37601.0,37595.0,0.48800608]
["bitfinex","BTCUSD",1646685926265,1.91176032,37601.0,37595.0,0.48800608]
["bitfinex","BTCUSD",1646685926666,0.29630941,37596.0,37595.0,0.48800608]
["bitfinex","BTCUSD",1646685926866,0.34630941,37596.0,37595.0,0.48800608]
["bitfinex","BTCUSD",1646685927168,0.34630941,37596.0,37589.0,0.15908828]
["bitfinex","BTCUSD",1646685927169,1.65,37595.0,37589.0,0.15908828]
["bitfinex","BTCUSD",1646685927373,0.03280494,37592.0,37590.0,0.001]
["bitfinex","BTCUSD",1646685927568,0.01492412,37592.0,37590.0,0.001]
["bitfinex","BTCUSD",1646685927768,0.01061349,37582.0,37576.0,0.31762854]
["bitfinex","BTCUSD",1646685927970,0.33005687,37583.0,37576.0,0.01329]
["bitfinex","BTCUSD",1646685928242,0.61401704,37583.0,37576.0,0.01329]
["bitfinex","BTCUSD",1646685928448,0.74713614,37583.0,37576.0,0.02142568]
["bitfinex","BTCUSD",1646685928645,0.74713614,37583.0,37577.0,0.00813568]
["bitfinex","BTCUSD",1646685928841,0.74713614,37583.0,37571.0,0.31762854]
["bitfinex","BTCUSD",1646685929242,0.74713614,37583.0,37573.0,0.00813568]
["bitfinex","BTCUSD",1646685929243,0.0680704,37582.0,37573.0,0.00813568]
["bitfinex","BTCUSD",1646685929548,1.01712619,37580.0,37571.0,0.02142568]
["bitfinex","BTCUSD",1646685929742,0.066572,37578.0,37571.0,0.00813568]
["bitfinex","BTCUSD",1646685929944,0.10152304,37578.0,37571.0,0.00813568]
["bitfinex","BTCUSD",1646685930343,0.16010678,37577.0,37571.0,0.00813568]
["bitfinex","BTCUSD",1646685930542,0.15010678,37577.0,37567.0,0.25634973]
["bitfinex","BTCUSD",1646685930741,0.46092685,37577.0,37571.0,0.00813568]
["bitfinex","BTCUSD",1646685930941,0.066568,37576.0,37573.0,0.00813568]
["bitfinex","BTCUSD",1646685931143,0.066561,37575.0,37573.0,0.00813568]
["bitfinex","BTCUSD",1646685932075,0.15010678,37577.0,37573.0,0.00813568]
["bitfinex","BTCUSD",1646685932371,0.10150804,37578.0,37567.0,0.25634973]
["bitfinex","BTCUSD",1646685932372,0.41299094,37578.0,37567.0,0.25634973]
["bitfinex","BTCUSD",1646685932576,0.05,37578.0,37566.0,0.35414502]
["bitfinex","BTCUSD",1646685932872,0.05,37578.0,37566.0,0.11412101]
["bitfinex","BTCUSD",1646685932873,0.02924181,37577.0,37566.0,0.11412101]
["bitfinex","BTCUSD",1646685933070,0.16604426,37576.0,37566.0,0.11412101]
["bitfinex","BTCUSD",1646685933270,0.066577,37574.0,37566.0,0.11412101]
["bitfinex","BTCUSD",1646685933471,0.1777376,37569.0,37566.0,0.11412101]
["bitfinex","BTCUSD",1646685933673,0.066577,37573.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685933674,0.30359342,37572.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685933874,0.066577,37573.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685934074,0.02829812,37580.0,37571.0,0.71286808]
["bitfinex","BTCUSD",1646685934274,0.262991,37583.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685934275,0.09308114,37579.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685934673,0.16461601,37574.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685934873,0.31156884,37572.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685935276,0.36156884,37572.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685935471,0.36356884,37572.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685935920,0.24468508,37571.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685936117,0.36356884,37572.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685936717,0.36156884,37572.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685937518,0.36556884,37572.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685937922,0.31356018,37573.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685938119,0.3262495,37573.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685938318,0.01531341,37571.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685938517,0.31356018,37573.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685938920,0.13314,37574.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685939121,0.18314,37574.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685939769,1.00054,37574.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685939967,0.07227889,37571.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685940570,0.54487814,37572.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685940767,0.03292934,37571.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685940967,1.73251086,37572.0,37570.0,0.26142158]
["bitfinex","BTCUSD",1646685941172,1.65,37570.0,37566.0,0.0999]
["bitfinex","BTCUSD",1646685941371,0.8174,37568.0,37566.0,0.0999]
["bitfinex","BTCUSD",1646685941572,1.12214792,37567.0,37566.0,0.0999]
["bitfinex","BTCUSD",1646685941767,0.35474792,37567.0,37566.0,0.0999]
["bitfinex","BTCUSD",1646685941968,0.35474792,37567.0,37565.0,0.002]
["bitfinex","BTCUSD",1646685942169,0.05,37567.0,37565.0,0.002]
["bitfinex","BTCUSD",1646685942469,0.21224656,37566.0,37565.0,0.002]
["bitfinex","BTCUSD",1646685942669,0.21224656,37566.0,37565.0,0.001]
["bitfinex","BTCUSD",1646685942670,0.39359464,37566.0,37565.0,0.001]
["bitfinex","BTCUSD",1646685942870,0.05,37567.0,37565.0,0.001]
["bitfinex","BTCUSD",1646685943326,0.11659732,37568.0,37565.0,0.001]
["bitfinex","BTCUSD",1646685943928,0.11659732,37568.0,37566.0,0.2188298]
["bitfinex","BTCUSD",1646685944129,0.06657,37572.0,37566.0,0.2188298]
["bitfinex","BTCUSD",1646685944329,0.13314231,37578.0,37577.0,0.37690901]
["bitfinex","BTCUSD",1646685944530,0.1998,37579.0,37577.0,0.37690901]
["bitfinex","BTCUSD",1646685944931,0.1998,37579.0,37578.0,0.31782351]
["bitfinex","BTCUSD",1646685945133,0.1998,37579.0,37578.0,1.02649455]
["bitfinex","BTCUSD",1646685945332,0.1998,37579.0,37578.0,0.72519351]
["bitfinex","BTCUSD",1646685946730,0.00266024,37579.0,37578.0,1.02649455]
["bitfinex","BTCUSD",1646685946979,0.497253,37594.0,37578.0,1.02649455]
["bitfinex","BTCUSD",1646685946980,0.1,37602.0,37578.0,1.03424104]
["bitfinex","BTCUSD",1646685947177,0.00011054,37592.0,37583.0,0.02677]
["bitfinex","BTCUSD",1646685947376,0.00011054,37592.0,37587.0,0.02677]
["bitfinex","BTCUSD",1646685947578,0.00011054,37592.0,37588.0,0.43414]
["bitfinex","BTCUSD",1646685947774,0.00011054,37592.0,37590.0,0.40737]
["bitfinex","BTCUSD",1646685948176,0.00011054,37592.0,37591.0,0.50737]
["bitfinex","BTCUSD",1646685948375,0.00011054,37592.0,37591.0,0.40737]
["bitfinex","BTCUSD",1646685948575,0.00011054,37592.0,37591.0,0.1]
["bitfinex","BTCUSD",1646685948576,0.0002211,37592.0,37591.0,0.1]
["bitfinex","BTCUSD",1646685948775,0.20001056,37592.0,37589.0,0.1]
["bitfinex","BTCUSD",1646685948978,0.20001056,37592.0,37585.0,0.31459104]
["bitfinex","BTCUSD",1646685948979,0.20854158,37591.0,37585.0,0.01329]
["bitfinex","BTCUSD",1646685949177,0.01268885,37590.0,37584.0,0.1488]
["bitfinex","BTCUSD",1646685949375,0.19657561,37591.0,37584.0,0.1488]
["bitfinex","BTCUSD",1646685949376,0.01352454,37588.0,37584.0,0.1488]
["bitfinex","BTCUSD",1646685949575,0.06654544,37587.0,37585.0,0.40737]
["bitfinex","BTCUSD",1646685949979,0.19657561,37591.0,37588.0,0.6]
["bitfinex","BTCUSD",1646685950279,0.002,37592.0,37589.0,0.25]
["bitfinex","BTCUSD",1646685950755,0.06653929,37596.0,37592.0,0.25]
["bitfinex","BTCUSD",1646685950960,0.06653929,37596.0,37592.0,0.53860692]
["bitfinex","BTCUSD",1646685951355,0.24646987,37596.0,37592.0,0.53860692]
["bitfinex","BTCUSD",1646685951757,0.24646987,37596.0,37592.0,0.28860692]
["bitfinex","BTCUSD",1646685951956,0.24658041,37596.0,37592.0,0.53860692]
["bitfinex","BTCUSD",1646685952756,0.24646987,37596.0,37588.0,0.59259869]
["bitfinex","BTCUSD",1646685953160,0.24658041,37596.0,37588.0,0.59259869]
["bitfinex","BTCUSD",1646685953360,0.24658041,37596.0,37588.0,0.3]
["bitfinex","BTCUSD",1646685953561,0.24758041,37596.0,37588.0,0.05]
["bitfinex","BTCUSD",1646685953758,0.24758041,37596.0,37591.0,0.56389475]
["bitfinex","BTCUSD",1646685953958,0.24746987,37596.0,37591.0,0.56389475]
["bitfinex","BTCUSD",1646685954159,0.24746987,37596.0,37591.0,0.31389475]
["bitfinex","BTCUSD",1646685954373,0.00011545,37594.0,37591.0,0.31389475]
["bitfinex","BTCUSD",1646685955176,0.24646987,37596.0,37591.0,0.56389475]
["bitfinex","BTCUSD",1646685955575,0.00011545,37594.0,37591.0,0.56389475]
["bitfinex","BTCUSD",1646685956476,0.24646987,37596.0,37591.0,0.56389475]
["bitfinex","BTCUSD",1646685956677,0.00011545,37594.0,37591.0,0.56389475]
["bitfinex","BTCUSD",1646685957077,0.00011545,37594.0,37585.0,0.05]
["bitfinex","BTCUSD",1646685957281,0.06655223,37592.0,37585.0,0.05]
["bitfinex","BTCUSD",1646685957481,0.33086677,37592.0,37585.0,0.05]
["bitfinex","BTCUSD",1646685957682,0.33086677,37592.0,37586.0,0.001]
["bitfinex","BTCUSD",1646685957683,1.14826677,37592.0,37586.0,0.001]
["bitfinex","BTCUSD",1646685958123,0.22396168,37588.0,37586.0,0.001]
["bitfinex","BTCUSD",1646685958321,0.0001149,37592.0,37586.0,0.001]
["bitfinex","BTCUSD",1646685958524,0.0489149,37592.0,37586.0,0.001]
["bitfinex","BTCUSD",1646685958732,0.0001149,37592.0,37587.0,0.066534]
["bitfinex","BTCUSD",1646685959023,0.01123,37596.0,37587.0,0.316534]
["bitfinex","BTCUSD",1646685959222,0.0001149,37592.0,37589.0,0.25]
["bitfinex","BTCUSD",1646685959422,0.0001149,37592.0,37590.0,0.32816476]
["bitfinex","BTCUSD",1646685960021,0.01123,37596.0,37590.0,0.32816476]
["bitfinex","BTCUSD",1646685960423,0.0001149,37593.0,37590.0,0.32816476]
["bitfinex","BTCUSD",1646685960825,0.0001149,37593.0,37587.0,0.366534]
["bitfinex","BTCUSD",1646685961031,0.8175149,37593.0,37583.0,0.00166116]
["bitfinex","BTCUSD",1646685961232,0.8174,37591.0,37583.0,0.001]
["bitfinex","BTCUSD",1646685961428,0.1,37592.0,37583.0,0.001]
["bitfinex","BTCUSD",1646685961624,0.05211623,37593.0,37583.0,0.00166196]
["bitfinex","BTCUSD",1646685961872,0.46959943,37591.0,37585.0,0.29494028]
["bitfinex","BTCUSD",1646685962069,0.00211623,37593.0,37585.0,0.29494028]
["bitfinex","BTCUSD",1646685962472,0.002,37593.0,37585.0,0.29494028]
["bitfinex","BTCUSD",1646685962870,0.00011623,37592.0,37585.0,0.29494028]
["bitfinex","BTCUSD",1646685963073,0.00011623,37592.0,37589.0,0.25]
["bitfinex","BTCUSD",1646685963473,0.00011623,37592.0,37591.0,0.40737]
["bitfinex","BTCUSD",1646685963674,0.0906049,37606.0,37593.0,0.25]
["bitfinex","BTCUSD",1646685963876,0.0797749,37606.0,37593.0,0.25]
["bitfinex","BTCUSD",1646685964074,0.0797749,37606.0,37598.0,0.26675905]
["bitfinex","BTCUSD",1646685964075,0.19046605,37605.0,37598.0,0.26675905]
["bitfinex","BTCUSD",1646685964877,0.19046605,37605.0,37596.0,0.316518]
["bitfinex","BTCUSD",1646685965275,0.0011,37605.0,37596.0,0.316518]
["bitfinex","BTCUSD",1646685965479,0.0011,37605.0,37598.0,0.066512]
["bitfinex","BTCUSD",1646685965724,0.0011,37605.0,37600.0,0.25]
["bitfinex","BTCUSD",1646685965924,0.0011,37605.0,37602.0,0.25]
["bitfinex","BTCUSD",1646685966124,0.0011,37605.0,37604.0,0.21085024]
["bitfinex","BTCUSD",1646685966326,0.0011,37605.0,37604.0,0.90542677]
["bitfinex","BTCUSD",1646685966532,0.0011,37605.0,37604.0,0.56455777]
["bitfinex","BTCUSD",1646685966728,0.0011,37605.0,37604.0,1.34869777]
["bitfinex","BTCUSD",1646685966929,0.0011,37605.0,37604.0,1.13784753]
["bitfinex","BTCUSD",1646685966930,0.00011885,37605.0,37604.0,1.13784753]
["bitfinex","BTCUSD",1646685967127,0.0011,37610.0,37605.0,1.32677]
["bitfinex","BTCUSD",1646685967327,0.0011,37610.0,37609.0,0.88414]
["bitfinex","BTCUSD",1646685967526,0.0011,37610.0,37609.0,0.93414]
["bitfinex","BTCUSD",1646685967727,0.0011,37610.0,37609.0,1.03414]
["bitfinex","BTCUSD",1646685967926,0.01354309,37612.0,37610.0,0.65248036]
["bitfinex","BTCUSD",1646685968128,0.01354309,37612.0,37610.0,0.40737]
["bitfinex","BTCUSD",1646685968329,0.01354309,37612.0,37602.0,0.2988]
["bitfinex","BTCUSD",1646685968330,0.17172715,37611.0,37602.0,0.2988]
["bitfinex","BTCUSD",1646685968633,0.23823971,37611.0,37602.0,0.0488]
["bitfinex","BTCUSD",1646685968928,0.13304629,37609.0,37602.0,0.0488]
["bitfinex","BTCUSD",1646685969130,0.36838623,37609.0,37602.0,0.26812996]
["bitfinex","BTCUSD",1646685969381,0.17172715,37611.0,37602.0,0.26812996]
["bitfinex","BTCUSD",1646685969382,0.06651755,37608.0,37602.0,0.26812996]
["bitfinex","BTCUSD",1646685969579,0.01354309,37612.0,37602.0,0.46812996]
["bitfinex","BTCUSD",1646685969778,0.01354309,37612.0,37603.0,0.3]
["bitfinex","BTCUSD",1646685970080,0.00012663,37607.0,37606.0,0.2]
["bitfinex","BTCUSD",1646685970279,0.00012663,37607.0,37606.0,0.60737]
["bitfinex","BTCUSD",1646685970479,0.00012663,37607.0,37606.0,0.65737]
["bitfinex","BTCUSD",1646685970781,0.00012663,37607.0,37606.0,0.25]
["bitfinex","BTCUSD",1646685970977,0.00012663,37607.0,37606.0,0.2]
["bitfinex","BTCUSD",1646685971482,0.00012663,37608.0,37606.0,0.2]
["bitfinex","BTCUSD",1646685971683,0.002,37607.0,37606.0,0.2]
["bitfinex","BTCUSD",1646685972779,0.00012525,37609.0,37606.0,0.2]
["bitfinex","BTCUSD",1646685972980,0.00012525,37609.0,37608.0,0.23180048]
["bitfinex","BTCUSD",1646685973422,0.0011,37613.0,37607.0,0.25803202]
["bitfinex","BTCUSD",1646685973621,0.00011017,37609.0,37607.0,0.25803202]
["bitfinex","BTCUSD",1646685973923,0.00011017,37609.0,37606.0,0.25]
["bitfinex","BTCUSD",1646685974121,0.00011017,37609.0,37606.0,0.2]
["bitfinex","BTCUSD",1646685974329,0.00011017,37609.0,37608.0,0.27447711]
["bitfinex","BTCUSD",1646685974527,0.0011,37613.0,37608.0,0.27447711]
["bitfinex","BTCUSD",1646685974924,0.00011017,37609.0,37608.0,0.53643364]
["bitfinex","BTCUSD",1646685975128,0.00011017,37609.0,37608.0,0.27447711]
["bitfinex","BTCUSD",1646685975326,0.00011017,37609.0,37604.0,0.632997]
["bitfinex","BTCUSD",1646685975530,0.00011017,37609.0,37604.0,0.25]
["bitfinex","BTCUSD",1646685975730,0.00011017,37609.0,37593.0,0.2]
["bitfinex","BTCUSD",1646685976030,0.19964022,37603.0,37594.0,0.5713]
["bitfinex","BTCUSD",1646685976229,0.2877078,37600.0,37593.0,0.2]
["bitfinex","BTCUSD",1646685977170,0.20926051,37597.0,37593.0,0.2]
["bitfinex","BTCUSD",1646685977371,0.00011214,37598.0,37592.0,0.26241496]
["bitfinex","BTCUSD",1646685977771,0.00011214,37598.0,37591.0,0.266527]
["bitfinex","BTCUSD",1646685977973,0.00011214,37598.0,37588.0,0.270097]
["bitfinex","BTCUSD",1646685977974,0.00011214,37598.0,37588.0,0.004]
["bitfinex","BTCUSD",1646685978172,0.0488,37598.0,37588.0,0.004]
["bitfinex","BTCUSD",1646685978573,0.06665714,37597.0,37588.0,0.004]
["bitfinex","BTCUSD",1646685978773,0.17241226,37595.0,37590.0,0.23355311]
["bitfinex","BTCUSD",1646685979774,0.00011049,37594.0,37590.0,0.23355311]
["bitfinex","BTCUSD",1646685980376,0.00011049,37594.0,37591.0,0.066524]
["bitfinex","BTCUSD",1646685980651,0.005,37595.0,37592.0,0.3]
["bitfinex","BTCUSD",1646685980847,0.005,37595.0,37593.0,0.2]
["bitfinex","BTCUSD",1646685981045,0.00011047,37594.0,37592.0,0.45]
["bitfinex","BTCUSD",1646685981643,0.00011047,37594.0,37592.0,0.05]
["bitfinex","BTCUSD",1646685981844,0.26330219,37599.0,37590.0,0.23355311]
["bitfinex","BTCUSD",1646685981845,0.26330219,37599.0,37591.0,0.05]
["bitfinex","BTCUSD",1646685982047,0.00011047,37595.0,37590.0,0.05]
["bitfinex","BTCUSD",1646685982245,0.00011047,37595.0,37589.0,0.05]
["bitfinex","BTCUSD",1646685982643,0.00011047,37595.0,37590.0,0.010645]
["bitfinex","BTCUSD",1646685982946,0.16149465,37596.0,37588.0,0.11328]
["bitfinex","BTCUSD",1646685983145,0.234309,37593.0,37587.0,0.05]
["bitfinex","BTCUSD",1646685983344,0.234309,37593.0,37586.0,0.6452597]
["bitfinex","BTCUSD",1646685983544,0.234309,37593.0,37586.0,0.5452597]
["bitfinex","BTCUSD",1646685983746,0.00011212,37594.0,37586.0,0.5452597]
["bitfinex","BTCUSD",1646685984144,0.16149465,37596.0,37586.0,0.5452597]
["bitfinex","BTCUSD",1646685984369,0.00011699,37592.0,37586.0,0.8452597]
["bitfinex","BTCUSD",1646685984671,0.00011699,37592.0,37586.0,0.58175252]
["bitfinex","BTCUSD",1646685985070,0.00011699,37592.0,37586.0,0.28175252]
["bitfinex","BTCUSD",1646685985270,0.1,37602.0,37587.0,0.133065]
["bitfinex","BTCUSD",1646685985470,0.1,37602.0,37591.0,0.066528]
["bitfinex","BTCUSD",1646685985671,0.00011699,37592.0,37591.0,0.066528]
["bitfinex","BTCUSD",1646685986570,0.18003019,37598.0,37591.0,0.133051]
["bitfinex","BTCUSD",1646685986768,0.18003019,37598.0,37593.0,0.37271824]
["bitfinex","BTCUSD",1646685986969,0.29752058,37600.0,37593.0,0.37271824]
["bitfinex","BTCUSD",1646685987176,0.29752058,37600.0,37593.0,0.30619624]
["bitfinex","BTCUSD",1646685988117,0.26281034,37598.0,37593.0,0.30619624]
["bitfinex","BTCUSD",1646685988318,0.26281034,37598.0,37591.0,0.21054986]
["bitfinex","BTCUSD",1646685988519,0.8174,37597.0,37583.0,0.00166098]
["bitfinex","BTCUSD",1646685988719,0.8174,37595.0,37583.0,0.00166098]
["bitfinex","BTCUSD",1646685988922,0.8662,37595.0,37583.0,0.001]
["bitfinex","BTCUSD",1646685989118,0.0988,37595.0,37583.0,0.001]
["bitfinex","BTCUSD",1646685989319,0.32988303,37591.0,37583.0,0.26862003]
["bitfinex","BTCUSD",1646685989519,0.14634542,37594.0,37583.0,0.49725097]
["bitfinex","BTCUSD",1646685989725,0.07980118,37594.0,37584.0,0.3]
["bitfinex","BTCUSD",1646685989920,0.00011124,37596.0,37585.0,0.60737]
["bitfinex","BTCUSD",1646685990129,0.00011124,37596.0,37586.0,0.61249276]
["bitfinex","BTCUSD",1646685990321,0.5935,37605.0,37588.0,0.21249276]
["bitfinex","BTCUSD",1646685990620,0.5935,37605.0,37593.0,0.2332742]
["bitfinex","BTCUSD",1646685990621,0.30639099,37601.0,37593.0,0.2332742]
["bitfinex","BTCUSD",1646685990821,0.30639099,37601.0,37593.0,0.3497972]
["bitfinex","BTCUSD",1646685991221,0.30639099,37601.0,37597.0,0.24570416]
["bitfinex","BTCUSD",1646685991424,0.30639099,37601.0,37593.0,0.3497972]
["bitfinex","BTCUSD",1646685991623,0.30639099,37601.0,37593.0,0.116523]
["bitfinex","BTCUSD",1646685991867,0.00011126,37599.0,37593.0,0.05]
["bitfinex","BTCUSD",1646685992074,0.00011126,37599.0,37587.0,0.65729276]
["bitfinex","BTCUSD",1646685992272,0.00011126,37599.0,37588.0,0.1]
["bitfinex","BTCUSD",1646685992469,0.00011126,37599.0,37589.0,0.25799206]
["bitfinex","BTCUSD",1646685992668,0.16766838,37596.0,37589.0,0.30799206]
["bitfinex","BTCUSD",1646685992969,0.00011207,37595.0,37594.0,0.28843789]
["bitfinex","BTCUSD",1646685993371,1.444e-05,37595.0,37594.0,0.35]
["bitfinex","BTCUSD",1646685993570,1.444e-05,37595.0,37594.0,0.75737]
["bitfinex","BTCUSD",1646685993769,1.444e-05,37595.0,37594.0,0.45]
["bitfinex","BTCUSD",1646685993970,0.1871409,37601.0,37594.0,0.15]
["bitfinex","BTCUSD",1646685994172,0.1871409,37601.0,37594.0,0.05]
["bitfinex","BTCUSD",1646685994376,0.4181984,37601.0,37594.0,0.05]
["bitfinex","BTCUSD",1646685994570,0.4181984,37601.0,37593.0,0.2935981]
["bitfinex","BTCUSD",1646685995070,0.4181984,37601.0,37593.0,0.05]
["bitfinex","BTCUSD",1646685995270,0.4181984,37601.0,37592.0,0.05]
["bitfinex","BTCUSD",1646685995472,0.4181984,37601.0,37590.0,0.15]
["bitfinex","BTCUSD",1646685996326,0.4131984,37601.0,37593.0,0.22820628]
["bitfinex","BTCUSD",1646685996727,0.00011346,37597.0,37595.0,0.24338672]
["bitfinex","BTCUSD",1646685997126,0.00011346,37597.0,37596.0,0.05]
["bitfinex","BTCUSD",1646685997530,0.21579208,37607.0,37596.0,0.05]
["bitfinex","BTCUSD",1646685997733,0.00012815,37598.0,37596.0,0.05]
["bitfinex","BTCUSD",1646685998027,0.19945204,37606.0,37605.0,0.03197422]
["bitfinex","BTCUSD",1646685999030,0.26597511,37606.0,37605.0,0.03197422]
["bitfinex","BTCUSD",1646685999372,0.19945204,37606.0,37605.0,0.03197422]
["bitfinex","BTCUSD",1646685999773,0.20345204,37606.0,37605.0,0.03197422]
["bitfinex","BTCUSD",1646686000173,1.65,37605.0,37601.0,0.05]
["bitfinex","BTCUSD",1646686000378,0.96739999,37603.0,37590.0,0.2278]
["bitfinex","BTCUSD",1646686000679,0.29007326,37591.0,37585.0,0.5]
["bitfinex","BTCUSD",1646686000873,0.8174,37596.0,37583.0,0.46525018]
["bitfinex","BTCUSD",1646686001076,0.0488,37595.0,37583.0,0.46525018]
["bitfinex","BTCUSD",1646686001275,0.2089054,37588.0,37583.0,0.001]
["bitfinex","BTCUSD",1646686001474,0.2089054,37588.0,37583.0,0.011648]
["bitfinex","BTCUSD",1646686001673,0.2089054,37588.0,37583.0,0.001]
["bitfinex","BTCUSD",1646686002474,1.27004946,37588.0,37583.0,0.001]
["bitfinex","BTCUSD",1646686002676,0.33271202,37588.0,37583.0,0.001]
["bitfinex","BTCUSD",1646686002874,0.0488,37591.0,37583.0,0.067547]
["bitfinex","BTCUSD",1646686003731,0.26662732,37591.0,37583.0,0.067547]
["bitfinex","BTCUSD",1646686003929,0.26662732,37591.0,37587.0,0.2955899]
["bitfinex","BTCUSD",1646686003930,0.0488,37591.0,37587.0,0.2955899]
["bitfinex","BTCUSD",1646686004130,0.0488,37591.0,37585.0,0.133078]
["bitfinex","BTCUSD",1646686004330,0.0488,37591.0,37585.0,0.05]
["bitfinex","BTCUSD",1646686004530,0.0488,37591.0,37583.0,0.001]
["bitfinex","BTCUSD",1646686005135,0.0488,37591.0,37585.0,0.32833525]
["bitfinex","BTCUSD",1646686005338,0.0488,37591.0,37585.0,0.37833525]
["bitfinex","BTCUSD",1646686006235,0.0488,37591.0,37586.0,0.066536]
["bitfinex","BTCUSD",1646686006437,0.0488,37591.0,37589.0,0.28141537]
["bitfinex","BTCUSD",1646686006636,0.0488,37597.0,37589.0,0.28141537]
["bitfinex","BTCUSD",1646686006870,0.0488,37597.0,37589.0,0.33141537]
["bitfinex","BTCUSD",1646686007174,0.066535,37604.0,37589.0,0.33141537]
["bitfinex","BTCUSD",1646686007175,0.0111,37602.0,37594.0,0.31872979]
["bitfinex","BTCUSD",1646686007372,0.21533056,37602.0,37594.0,0.36872979]
["bitfinex","BTCUSD",1646686007571,0.00012576,37600.0,37594.0,0.36872979]
["bitfinex","BTCUSD",1646686007978,0.00012576,37600.0,37595.0,0.50737]
["bitfinex","BTCUSD",1646686008174,0.00012576,37600.0,37595.0,0.166529]
["bitfinex","BTCUSD",1646686008374,0.23198542,37603.0,37595.0,0.066529]
["bitfinex","BTCUSD",1646686008676,0.16261325,37597.0,37593.0,0.05]
["bitfinex","BTCUSD",1646686008875,0.16261325,37597.0,37590.0,0.3377]
["bitfinex","BTCUSD",1646686008876,0.24082997,37596.0,37590.0,0.2877]
["bitfinex","BTCUSD",1646686009074,0.24082997,37596.0,37594.0,0.010644]
["bitfinex","BTCUSD",1646686009276,0.16261325,37597.0,37594.0,0.010644]
["bitfinex","BTCUSD",1646686009574,0.13306537,37602.0,37594.0,0.010644]
["bitfinex","BTCUSD",1646686009575,1.04938542,37603.0,37594.0,0.010644]
["bitfinex","BTCUSD",1646686009773,0.28198542,37603.0,37594.0,0.010644]
["bitfinex","BTCUSD",1646686009976,0.28198542,37603.0,37591.0,0.36116871]
["bitfinex","BTCUSD",1646686009977,0.28123129,37603.0,37591.0,0.36116871]
["bitfinex","BTCUSD",1646686010176,0.28123129,37603.0,37591.0,0.56096871]
["bitfinex","BTCUSD",1646686010374,0.28123129,37603.0,37593.0,0.21206707]
["bitfinex","BTCUSD",1646686010626,0.28123129,37603.0,37593.0,0.26206707]
["bitfinex","BTCUSD",1646686010824,0.28123129,37603.0,37595.0,0.066527]
["bitfinex","BTCUSD",1646686011429,0.52840456,37603.0,37595.0,0.066527]
["bitfinex","BTCUSD",1646686011825,0.47915869,37603.0,37595.0,0.066527]
["bitfinex","BTCUSD",1646686012026,0.20593724,37600.0,37595.0,0.066527]
["bitfinex","BTCUSD",1646686012327,0.20593724,37600.0,37597.0,0.43964631]
["bitfinex","BTCUSD",1646686012527,0.3,37606.0,37597.0,0.48964631]
["bitfinex","BTCUSD",1646686012724,0.8174,37608.0,37597.0,0.48964631]
["bitfinex","BTCUSD",1646686012926,0.43303516,37608.0,37597.0,0.55615431]
["bitfinex","BTCUSD",1646686013129,0.43303516,37608.0,37599.0,0.21420123]
["bitfinex","BTCUSD",1646686013130,0.13303516,37608.0,37599.0,0.21420123]
["bitfinex","BTCUSD",1646686013331,0.08774416,37610.0,37599.0,0.28071623]
["bitfinex","BTCUSD",1646686013528,0.20563382,37607.0,37600.0,0.066516]
["bitfinex","BTCUSD",1646686014769,0.00012787,37605.0,37600.0,0.066516]
["bitfinex","BTCUSD",1646686014968,0.00012787,37605.0,37600.0,0.266316]
["bitfinex","BTCUSD",1646686015172,0.00012787,37605.0,37600.0,0.316316]
["bitfinex","BTCUSD",1646686015370,0.00012787,37605.0,37604.0,0.40737]
["bitfinex","BTCUSD",1646686015572,0.08774416,37610.0,37604.0,0.70737]
["bitfinex","BTCUSD",1646686015778,0.08774416,37610.0,37605.0,0.1]
["bitfinex","BTCUSD",1646686015969,0.08774416,37610.0,37607.0,0.066487]
["bitfinex","BTCUSD",1646686016172,0.08774416,37610.0,37608.0,0.64856659]
["bitfinex","BTCUSD",1646686016369,0.0011,37613.0,37610.0,0.473859]
["bitfinex","BTCUSD",1646686016770,0.0011,37613.0,37610.0,0.523859]
["bitfinex","BTCUSD",1646686016970,0.0011,37613.0,37610.0,0.590348]
["bitfinex","BTCUSD",1646686017171,0.00012786,37611.0,37610.0,0.116489]
["bitfinex","BTCUSD",1646686017370,0.00012786,37611.0,37610.0,0.05]
["bitfinex","BTCUSD",1646686017772,0.00312786,37611.0,37610.0,0.05]
["bitfinex","BTCUSD",1646686017972,0.00312786,37611.0,37605.0,0.002]
["bitfinex","BTCUSD",1646686018244,0.24169809,37609.0,37605.0,0.002]
["bitfinex","BTCUSD",1646686018741,0.21711442,37607.0,37605.0,0.002]
["bitfinex","BTCUSD",1646686019042,0.24169809,37609.0,37604.0,0.06651]
["bitfinex","BTCUSD",1646686019241,0.23940026,37610.0,37605.0,0.06651]
["bitfinex","BTCUSD",1646686019439,0.00010764,37609.0,37605.0,0.06651]
["bitfinex","BTCUSD",1646686020342,0.0011,37613.0,37605.0,0.36651]
["bitfinex","BTCUSD",1646686020343,0.08086029,37613.0,37605.0,0.36651]
["bitfinex","BTCUSD",1646686020544,0.08086029,37613.0,37608.0,0.066494]
["bitfinex","BTCUSD",1646686020742,0.08086029,37613.0,37609.0,0.066493]
["bitfinex","BTCUSD",1646686020942,0.08086029,37613.0,37609.0,0.116493]
["bitfinex","BTCUSD",1646686021144,0.26926682,37612.0,37609.0,0.116493]
["bitfinex","BTCUSD",1646686021340,0.26926682,37612.0,37609.0,0.05]
["bitfinex","BTCUSD",1646686021742,0.27326682,37612.0,37609.0,0.05]
["bitfinex","BTCUSD",1646686022178,0.004,37612.0,37609.0,0.116507]
["bitfinex","BTCUSD",1646686022375,0.004,37612.0,37609.0,0.11484266]
["bitfinex","BTCUSD",1646686022573,0.004,37612.0,37609.0,0.18052056]
["bitfinex","BTCUSD",1646686022777,0.004,37612.0,37610.0,0.40737]
["bitfinex","BTCUSD",1646686023179,0.08086029,37613.0,37612.0,0.40737]
["bitfinex","BTCUSD",1646686023576,0.08086029,37613.0,37611.0,0.132972]
["bitfinex","BTCUSD",1646686023781,0.08386029,37613.0,37611.0,0.132972]
["bitfinex","BTCUSD",1646686023980,0.08386029,37613.0,37611.0,0.1998]
["bitfinex","BTCUSD",1646686024179,0.08386029,37613.0,37611.0,0.2498]
["bitfinex","BTCUSD",1646686025180,0.08386029,37613.0,37611.0,0.3163]
["bitfinex","BTCUSD",1646686025622,0.08386029,37613.0,37611.0,0.2498]
["bitfinex","BTCUSD",1646686025821,0.08786029,37613.0,37611.0,0.2498]
["bitfinex","BTCUSD",1646686026027,0.08486029,37613.0,37611.0,0.2498]
["bitfinex","BTCUSD",1646686026224,0.0051,37613.0,37611.0,0.2498]
["bitfinex","BTCUSD",1646686026430,0.0051,37613.0,37611.0,0.1998]
["bitfinex","BTCUSD",1646686026625,0.83462194,37610.0,37604.0,0.133042]
["bitfinex","BTCUSD",1646686026824,0.98090846,37610.0,37604.0,0.133042]
["bitfinex","BTCUSD",1646686027025,0.27183602,37606.0,37604.0,0.133042]
["bitfinex","BTCUSD",1646686027423,0.52354635,37606.0,37604.0,0.133042]
["bitfinex","BTCUSD",1646686027824,0.52954635,37606.0,37604.0,0.133042]
["bitfinex","BTCUSD",1646686028025,0.006,37606.0,37600.0,0.00398742]
["bitfinex","BTCUSD",1646686028824,0.17218239,37602.0,37601.0,0.066523]
["bitfinex","BTCUSD",1646686029031,0.17218239,37602.0,37599.0,0.210543]
["bitfinex","BTCUSD",1646686029232,0.8662,37601.0,37599.0,0.010643]
["bitfinex","BTCUSD",1646686029480,0.8662,37601.0,37593.0,0.05]
["bitfinex","BTCUSD",1646686029780,0.8662,37601.0,37592.0,0.1998]
["bitfinex","BTCUSD",1646686029781,0.1763342,37595.0,37592.0,0.1998]
["bitfinex","BTCUSD",1646686029979,0.29367664,37594.0,37592.0,0.1998]
["bitfinex","BTCUSD",1646686030579,1.11107664,37594.0,37592.0,0.1998]
["bitfinex","BTCUSD",1646686030978,1.10607664,37594.0,37592.0,0.1998]
["bitfinex","BTCUSD",1646686031588,1.16984158,37594.0,37587.0,0.133088]
["bitfinex","BTCUSD",1646686031782,0.8174,37592.0,37585.0,0.19997948]
["bitfinex","BTCUSD",1646686031984,0.8174,37590.0,37585.0,0.19997948]
["bitfinex","BTCUSD",1646686032186,0.0488,37589.0,37585.0,0.19997948]
["bitfinex","BTCUSD",1646686032381,0.0488,37588.0,37585.0,0.1998]
["bitfinex","BTCUSD",1646686032579,0.8662,37590.0,37587.0,0.21441409]
["bitfinex","BTCUSD",1646686032782,0.0488,37590.0,37587.0,0.21441409]
["bitfinex","BTCUSD",1646686033122,0.0488,37590.0,37588.0,0.18643717]
["bitfinex","BTCUSD",1646686033330,0.0488,37590.0,37589.0,0.3]
["bitfinex","BTCUSD",1646686033524,0.0488,37590.0,37587.0,0.28095909]
["bitfinex","BTCUSD",1646686033725,0.0488,37590.0,37589.0,0.31458225]
["bitfinex","BTCUSD",1646686033923,0.0488,37590.0,37588.0,0.266343]
["bitfinex","BTCUSD",1646686034125,0.0488,37590.0,37588.0,0.316343]
["bitfinex","BTCUSD",1646686034524,0.25365478,37596.0,37588.0,0.316343]
["bitfinex","BTCUSD",1646686034723,0.25365478,37596.0,37590.0,0.066536]
["bitfinex","BTCUSD",1646686034925,0.8174,37595.0,37588.0,0.05]
["bitfinex","BTCUSD",1646686035127,0.95050171,37594.0,37588.0,0.05]
["bitfinex","BTCUSD",1646686035324,0.95050171,37594.0,37585.0,0.05]
["bitfinex","BTCUSD",1646686035325,0.13310171,37594.0,37585.0,0.05]
["bitfinex","BTCUSD",1646686035523,0.18190171,37594.0,37585.0,0.05]
["bitfinex","BTCUSD",1646686035723,0.07134538,37593.0,37585.0,0.05]
["bitfinex","BTCUSD",1646686036024,0.17536164,37590.0,37585.0,0.05]
["bitfinex","BTCUSD",1646686036224,0.17536164,37590.0,37584.0,0.05]
["bitfinex","BTCUSD",1646686036624,0.24691699,37591.0,37584.0,0.060647]
["bitfinex","BTCUSD",1646686036879,0.24691699,37591.0,37584.0,0.05]
["bitfinex","BTCUSD",1646686037075,0.0488,37594.0,37585.0,0.26997648]
["bitfinex","BTCUSD",1646686037278,0.0488,37594.0,37587.0,0.1998]
["bitfinex","BTCUSD",1646686037476,0.0488,37594.0,37588.0,0.05]
["bitfinex","BTCUSD",1646686037675,0.28782199,37595.0,37588.0,0.183065]
["bitfinex","BTCUSD",1646686037875,0.22998051,37594.0,37588.0,0.183065]
["bitfinex","BTCUSD",1646686038077,0.18782199,37595.0,37588.0,0.183065]
["bitfinex","BTCUSD",1646686038275,0.16842302,37595.0,37588.0,0.183065]
["bitfinex","BTCUSD",1646686038476,0.16842302,37595.0,37588.0,0.382865]
["bitfinex","BTCUSD",1646686038679,0.89719425,37597.0,37588.0,0.382865]
["bitfinex","BTCUSD",1646686039277,0.89719425,37597.0,37590.0,0.066534]
["bitfinex","BTCUSD",1646686039480,0.07979425,37597.0,37592.0,0.066533]
["bitfinex","BTCUSD",1646686040077,1.05029236,37598.0,37592.0,0.066533]
["bitfinex","BTCUSD",1646686040477,0.1488,37601.0,37592.0,0.133067]
["bitfinex","BTCUSD",1646686040728,0.07978959,37599.0,37595.0,0.066527]
["bitfinex","BTCUSD",1646686040926,0.07978959,37599.0,37595.0,0.32148753]
["bitfinex","BTCUSD",1646686041330,0.07978959,37599.0,37596.0,0.05]
["bitfinex","BTCUSD",1646686041725,0.07978959,37599.0,37597.0,0.29225185]
["bitfinex","BTCUSD",1646686041927,0.08578959,37599.0,37597.0,0.29225185]
["bitfinex","BTCUSD",1646686042131,0.08578959,37599.0,37598.0,0.3]
["bitfinex","BTCUSD",1646686042429,0.08578959,37599.0,37598.0,0.70737]
["bitfinex","BTCUSD",1646686042626,0.006,37599.0,37598.0,1.05541786]
["bitfinex","BTCUSD",1646686043227,0.0011,37613.0,37598.0,1.05541786]
["bitfinex","BTCUSD",1646686043428,0.0011,37613.0,37604.0,0.27854701]
["bitfinex","BTCUSD",1646686043628,0.0011,37613.0,37606.0,0.40737]
["bitfinex","BTCUSD",1646686043826,0.0011,37613.0,37605.0,0.3]
["bitfinex","BTCUSD",1646686044027,0.0011,37613.0,37606.0,0.1998]
["bitfinex","BTCUSD",1646686044227,0.0011,37613.0,37606.0,0.2498]
["bitfinex","BTCUSD",1646686044474,0.0011,37613.0,37606.0,0.54003299]
["bitfinex","BTCUSD",1646686044679,0.0011,37613.0,37608.0,0.0665]
["bitfinex","BTCUSD",1646686044680,0.00011259,37609.0,37608.0,0.0665]
["bitfinex","BTCUSD",1646686045675,0.0011,37613.0,37608.0,0.133003]
["bitfinex","BTCUSD",1646686045877,0.01733453,37610.0,37608.0,0.133003]
["bitfinex","BTCUSD",1646686046875,0.01733453,37610.0,37608.0,0.332803]
["bitfinex","BTCUSD",1646686046876,0.01722194,37610.0,37608.0,0.332803]
["bitfinex","BTCUSD",1646686048320,0.01722194,37610.0,37608.0,0.343444]
["bitfinex","BTCUSD",1646686048729,0.01722194,37610.0,37609.0,0.80737]
["bitfinex","BTCUSD",1646686048924,0.00011017,37611.0,37610.0,0.35]
["bitfinex","BTCUSD",1646686049130,0.00264062,37617.0,37611.0,1.53414]
["bitfinex","BTCUSD",1646686049328,0.0022,37617.0,37613.0,0.17677]
["bitfinex","BTCUSD",1646686049523,0.0011,37624.0,37615.0,0.02677]
["bitfinex","BTCUSD",1646686049723,0.316192,37629.0,37618.0,0.02677]
["bitfinex","BTCUSD",1646686049930,0.316192,37629.0,37621.0,0.40737]
["bitfinex","BTCUSD",1646686049931,0.0133,37629.0,37621.0,0.40737]
["bitfinex","BTCUSD",1646686050122,0.0133,37629.0,37623.0,0.43414]
["bitfinex","BTCUSD",1646686050326,0.0133,37629.0,37625.0,0.40737]
["bitfinex","BTCUSD",1646686050522,0.0133,37629.0,37624.0,0.40737]
["bitfinex","BTCUSD",1646686050723,0.0133,37629.0,37625.0,0.05]
["bitfinex","BTCUSD",1646686050925,0.0133,37629.0,37623.0,0.05]
["bitfinex","BTCUSD",1646686051624,0.0133,37629.0,37623.0,0.066475]
["bitfinex","BTCUSD",1646686051888,0.0163,37629.0,37624.0,0.40737]
["bitfinex","BTCUSD",1646686052087,0.00011672,37628.0,37625.0,0.3]
["bitfinex","BTCUSD",1646686052294,0.00011672,37628.0,37626.0,0.40737]
["bitfinex","BTCUSD",1646686052491,0.00011672,37628.0,37625.0,0.05]
["bitfinex","BTCUSD",1646686052686,0.00011672,37628.0,37625.0,0.50604664]
["bitfinex","BTCUSD",1646686052886,0.00011672,37628.0,37623.0,0.05]
["bitfinex","BTCUSD",1646686053092,0.05,37627.0,37623.0,0.0488]
["bitfinex","BTCUSD",1646686053287,0.05,37627.0,37622.0,0.1998]
["bitfinex","BTCUSD",1646686053288,0.05,37627.0,37613.0,0.132952]
["bitfinex","BTCUSD",1646686053489,0.1630353,37626.0,37615.0,0.066479]
["bitfinex","BTCUSD",1646686053690,0.22692098,37625.0,37617.0,0.066481]
["bitfinex","BTCUSD",1646686053887,0.22692098,37625.0,37619.0,0.28820366]
["bitfinex","BTCUSD",1646686054088,0.2130353,37626.0,37619.0,0.28820366]
["bitfinex","BTCUSD",1646686054291,0.05,37626.0,37619.0,0.28820366]
["bitfinex","BTCUSD",1646686054590,0.00011672,37622.0,37620.0,0.066469]
["bitfinex","BTCUSD",1646686054791,0.00011672,37622.0,37621.0,0.40737]
["bitfinex","BTCUSD",1646686055190,0.00011672,37622.0,37621.0,0.83414]
["bitfinex","BTCUSD",1646686055391,0.00046681,37628.0,37623.0,0.40737]
["bitfinex","BTCUSD",1646686055627,0.00046681,37628.0,37622.0,0.066458]
["bitfinex","BTCUSD",1646686055628,0.01374448,37629.0,37625.0,0.40737]
["bitfinex","BTCUSD",1646686055831,0.01374448,37629.0,37627.0,0.40737]
["bitfinex","BTCUSD",1646686056129,0.01374448,37629.0,37627.0,0.64521645]
["bitfinex","BTCUSD",1646686056328,0.01374448,37629.0,37628.0,0.25606112]
["bitfinex","BTCUSD",1646686056531,0.0133,37629.0,37628.0,0.40737]
["bitfinex","BTCUSD",1646686056730,0.0133,37629.0,37627.0,0.05]
["bitfinex","BTCUSD",1646686057132,0.0133,37629.0,37628.0,0.40737]
["bitfinex","BTCUSD",1646686057331,0.0133,37629.0,37627.0,0.40737]
["bitfinex","BTCUSD",1646686057535,0.0133,37629.0,37625.0,0.71021567]
["bitfinex","BTCUSD",1646686057732,0.0133,37629.0,37626.0,0.40737]
["bitfinex","BTCUSD",1646686057933,0.35,37628.0,37626.0,0.407045]
["bitfinex","BTCUSD",1646686058132,0.0133,37629.0,37626.0,0.066466]
["bitfinex","BTCUSD",1646686058332,0.0133,37629.0,37627.0,0.407045]
["bitfinex","BTCUSD",1646686058533,0.0133,37629.0,37626.0,0.066466]
["bitfinex","BTCUSD",1646686058734,0.0133,37629.0,37623.0,0.232926]
["bitfinex","BTCUSD",1646686058935,0.0133,37629.0,37623.0,0.1]
["bitfinex","BTCUSD",1646686059133,0.0133,37629.0,37622.0,0.003]
["bitfinex","BTCUSD",1646686059380,0.0633,37629.0,37622.0,0.003]
["bitfinex","BTCUSD",1646686059578,0.12977878,37629.0,37622.0,0.003]
["bitfinex","BTCUSD",1646686059780,0.20983135,37625.0,37623.0,0.29944854]
["bitfinex","BTCUSD",1646686059981,0.05,37628.0,37624.0,0.407045]
["bitfinex","BTCUSD",1646686060184,0.0163,37629.0,37623.0,0.73238054]
["bitfinex","BTCUSD",1646686060381,0.000126,37627.0,37625.0,0.48364579]
["bitfinex","BTCUSD",1646686060779,0.000126,37627.0,37626.0,0.05]
["bitfinex","BTCUSD",1646686061183,0.1981565,37629.0,37626.0,0.05]
["bitfinex","BTCUSD",1646686061582,0.000126,37628.0,37626.0,0.05]
["bitfinex","BTCUSD",1646686062380,0.0133,37629.0,37626.0,0.05]
["bitfinex","BTCUSD",1646686062883,0.01341542,37629.0,37626.0,0.05]
["bitfinex","BTCUSD",1646686063134,0.18784959,37627.0,37626.0,0.05]
["bitfinex","BTCUSD",1646686063326,0.18784959,37627.0,37622.0,0.066475]
["bitfinex","BTCUSD",1646686064028,0.0633,37629.0,37624.0,0.407045]
["bitfinex","BTCUSD",1646686064029,0.00011542,37628.0,37624.0,0.407045]
["bitfinex","BTCUSD",1646686064229,0.00011542,37628.0,37625.0,0.299372]
["bitfinex","BTCUSD",1646686064430,0.00011542,37628.0,37626.0,0.066455]
["bitfinex","BTCUSD",1646686064632,0.00011542,37628.0,37626.0,0.43334519]
["bitfinex","BTCUSD",1646686064828,0.0133,37629.0,37626.0,0.53334519]
["bitfinex","BTCUSD",1646686065028,0.0133,37629.0,37627.0,0.23431448]
["bitfinex","BTCUSD",1646686065230,0.00011542,37628.0,37626.0,0.43334519]
["bitfinex","BTCUSD",1646686065437,0.0022,37635.0,37628.0,0.3]
["bitfinex","BTCUSD",1646686065637,0.0033,37638.0,37633.0,0.407045]
["bitfinex","BTCUSD",1646686065638,0.0022,37636.0,37633.0,0.407045]
["bitfinex","BTCUSD",1646686065834,0.0033,37638.0,37636.0,0.02677]
["bitfinex","BTCUSD",1646686065835,0.0011,37637.0,37636.0,0.02677]
["bitfinex","BTCUSD",1646686066034,0.0033,37640.0,37639.0,0.407045]
["bitfinex","BTCUSD",1646686066231,0.0022,37649.0,37639.0,0.882615]
["bitfinex","BTCUSD",1646686066434,0.21443779,37648.0,37641.0,0.69385133]
["bitfinex","BTCUSD",1646686066631,0.21443779,37648.0,37641.0,0.407045]
["bitfinex","BTCUSD",1646686067081,0.26382082,37645.0,37640.0,0.05]
["bitfinex","BTCUSD",1646686067276,0.26382082,37645.0,37640.0,0.15]
["bitfinex","BTCUSD",1646686067476,0.0022,37645.0,37640.0,0.15]
["bitfinex","BTCUSD",1646686067675,0.0022,37645.0,37640.0,0.40728771]
["bitfinex","BTCUSD",1646686067878,0.0022,37645.0,37640.0,0.43405771]
["bitfinex","BTCUSD",1646686068081,0.0022,37645.0,37640.0,0.40728771]
["bitfinex","BTCUSD",1646686068578,0.0022,37645.0,37640.0,0.43405771]
["bitfinex","BTCUSD",1646686068980,0.0022,37645.0,37640.0,0.40728771]
["bitfinex","BTCUSD",1646686069278,0.0022,37645.0,37640.0,0.15]
["bitfinex","BTCUSD",1646686069481,0.0022,37645.0,37639.0,0.87907145]
["bitfinex","BTCUSD",1646686069482,0.407045,37641.0,37639.0,0.266226]
["bitfinex","BTCUSD",1646686069680,0.407045,37641.0,37633.0,0.066463]
["bitfinex","BTCUSD",1646686069879,0.0031,37642.0,37636.0,0.06728642]
["bitfinex","BTCUSD",1646686070081,0.0031,37642.0,37637.0,0.707045]
["bitfinex","BTCUSD",1646686070281,0.0031,37642.0,37636.0,0.00083242]
["bitfinex","BTCUSD",1646686070480,0.0031,37642.0,37640.0,0.3176238]
["bitfinex","BTCUSD",1646686070776,0.0031,37642.0,37641.0,0.407045]
["bitfinex","BTCUSD",1646686071176,0.00012815,37641.0,37639.0,0.132871]
["bitfinex","BTCUSD",1646686071376,0.407045,37640.0,37638.0,0.465542]
["bitfinex","BTCUSD",1646686071574,0.00012815,37641.0,37638.0,0.465542]
["bitfinex","BTCUSD",1646686072173,0.0011,37642.0,37640.0,0.50352332]
["bitfinex","BTCUSD",1646686072374,0.00012815,37641.0,37640.0,0.50352332]
["bitfinex","BTCUSD",1646686072573,0.00012815,37641.0,37640.0,0.55352332]
["bitfinex","BTCUSD",1646686073379,0.0011,37642.0,37640.0,0.73935746]
["bitfinex","BTCUSD",1646686073576,0.00122815,37642.0,37640.0,0.73935746]
["bitfinex","BTCUSD",1646686073776,0.00122815,37642.0,37640.0,1.91865989]
["bitfinex","BTCUSD",1646686073974,0.00122815,37642.0,37641.0,0.27798887]
["bitfinex","BTCUSD",1646686074176,0.00122815,37642.0,37641.0,0.00082806]
["bitfinex","BTCUSD",1646686074576,0.0011,37642.0,37641.0,0.00082806]
["bitfinex","BTCUSD",1646686075378,0.408145,37642.0,37641.0,0.00082806]
["bitfinex","BTCUSD",1646686075581,0.408145,37642.0,37641.0,5.64e-06]
["bitfinex","BTCUSD",1646686075582,1.5976454,37642.0,37641.0,5.64e-06]
["bitfinex","BTCUSD",1646686075780,1.89764539,37642.0,37627.0,0.27719059]
["bitfinex","BTCUSD",1646686075984,0.50449438,37633.0,37627.0,0.27719059]
["bitfinex","BTCUSD",1646686076179,0.407045,37632.0,37627.0,0.27719059]
["bitfinex","BTCUSD",1646686076378,0.407045,37632.0,37627.0,0.34365759]
["bitfinex","BTCUSD",1646686076579,0.407045,37632.0,37626.0,0.1998]
["bitfinex","BTCUSD",1646686077081,0.96739999,37631.0,37626.0,0.1998]
["bitfinex","BTCUSD",1646686077281,0.8674,37628.0,37626.0,0.1998]
["bitfinex","BTCUSD",1646686077482,0.407045,37627.0,37626.0,0.1998]
["bitfinex","BTCUSD",1646686077682,0.7305258,37627.0,37618.0,0.35300602]
["bitfinex","BTCUSD",1646686077980,0.407045,37626.0,37618.0,0.35300602]
["bitfinex","BTCUSD",1646686078231,0.1488,37628.0,37620.0,0.23451019]
["bitfinex","BTCUSD",1646686078232,0.0488,37628.0,37620.0,0.23451019]
["bitfinex","BTCUSD",1646686078433,0.0488,37631.0,37620.0,0.23451019]
["bitfinex","BTCUSD",1646686078632,0.0488,37632.0,37621.0,0.199415]
["bitfinex","BTCUSD",1646686078830,0.0988,37632.0,37621.0,0.366464]
["bitfinex","BTCUSD",1646686079028,0.0488,37632.0,37625.0,0.32635158]
["bitfinex","BTCUSD",1646686079235,0.000111,37636.0,37626.0,0.707045]
["bitfinex","BTCUSD",1646686079430,0.5357,37640.0,37626.0,0.3]
["bitfinex","BTCUSD",1646686079431,0.0111,37639.0,37626.0,0.3]
["bitfinex","BTCUSD",1646686079629,0.0111,37639.0,37630.0,0.26237145]
["bitfinex","BTCUSD",1646686079829,0.0111,37639.0,37631.0,0.132918]
["bitfinex","BTCUSD",1646686079830,0.00011101,37636.0,37631.0,0.132918]
["bitfinex","BTCUSD",1646686080233,0.33746227,37636.0,37631.0,0.132918]
["bitfinex","BTCUSD",1646686080632,0.28735126,37636.0,37631.0,0.132918]
["bitfinex","BTCUSD",1646686080831,0.407045,37635.0,37631.0,0.132918]
["bitfinex","BTCUSD",1646686081876,0.002,37635.0,37630.0,0.066457]
["bitfinex","BTCUSD",1646686082682,0.002,37635.0,37631.0,0.407045]
["bitfinex","BTCUSD",1646686082982,0.002,37635.0,37633.0,0.066451]
["bitfinex","BTCUSD",1646686083377,0.24088493,37635.0,37633.0,0.066451]
["bitfinex","BTCUSD",1646686083782,0.407045,37634.0,37633.0,0.332704]
["bitfinex","BTCUSD",1646686083980,0.407045,37634.0,37633.0,0.266251]
["bitfinex","BTCUSD",1646686084181,0.407045,37634.0,37633.0,0.1998]
["bitfinex","BTCUSD",1646686084381,1.24413415,37635.0,37631.0,0.05]
["bitfinex","BTCUSD",1646686084382,0.407045,37632.0,37631.0,0.05]
["bitfinex","BTCUSD",1646686084582,0.407045,37632.0,37630.0,0.066476]
["bitfinex","BTCUSD",1646686084982,0.407045,37634.0,37630.0,0.066476]
["bitfinex","BTCUSD",1646686085385,0.23888493,37635.0,37630.0,0.066476]
["bitfinex","BTCUSD",1646686085824,0.23888493,37635.0,37634.0,0.1998]
["bitfinex","BTCUSD",1646686086022,0.64592993,37635.0,37634.0,0.1998]
["bitfinex","BTCUSD",1646686086222,0.00011158,37636.0,37634.0,0.2498]
["bitfinex","BTCUSD",1646686086621,0.18977824,37638.0,37634.0,0.2498]
["bitfinex","BTCUSD",1646686086823,0.00011145,37636.0,37634.0,0.05]
["bitfinex","BTCUSD",1646686087022,0.40715645,37636.0,37635.0,0.05]
["bitfinex","BTCUSD",1646686087423,0.40715645,37636.0,37634.0,0.2498]
["bitfinex","BTCUSD",1646686087621,0.00011145,37636.0,37634.0,0.2498]
["bitfinex","BTCUSD",1646686087823,0.0011,37642.0,37636.0,0.066444]
["bitfinex","BTCUSD",1646686087824,0.05,37641.0,37636.0,0.066444]
["bitfinex","BTCUSD",1646686088023,0.05,37641.0,37636.0,0.473489]
["bitfinex","BTCUSD",1646686088224,0.05,37641.0,37638.0,0.1998]
["bitfinex","BTCUSD",1646686088622,0.05,37641.0,37639.0,0.05]
["bitfinex","BTCUSD",1646686088825,0.0011,37642.0,37639.0,0.05]
["bitfinex","BTCUSD",1646686089029,0.0011,37642.0,37640.0,0.407045]
["bitfinex","BTCUSD",1646686089223,0.0011,37642.0,37640.0,0.62040579]
["bitfinex","BTCUSD",1646686089478,0.0022,37643.0,37642.0,0.66157261]
["bitfinex","BTCUSD",1646686089479,0.0011,37643.0,37642.0,0.66157261]
["bitfinex","BTCUSD",1646686089680,0.00376342,37647.0,37642.0,0.66157261]
["bitfinex","BTCUSD",1646686089681,0.0033,37648.0,37642.0,0.66157261]
["bitfinex","BTCUSD",1646686089879,0.0033,37648.0,37647.0,0.32728754]
["bitfinex","BTCUSD",1646686090279,0.0033,37648.0,37647.0,0.407045]
["bitfinex","BTCUSD",1646686090484,0.0011,37648.0,37647.0,0.407045]
["bitfinex","BTCUSD",1646686090679,0.0022,37649.0,37648.0,0.407045]
["bitfinex","BTCUSD",1646686090680,0.0011,37649.0,37648.0,0.407045]
["bitfinex","BTCUSD",1646686090877,0.0011,37649.0,37648.0,0.64806064]
["bitfinex","BTCUSD",1646686091078,0.0033,37651.0,37649.0,0.066413]
["bitfinex","BTCUSD",1646686091279,0.0033,37651.0,37650.0,0.407045]
["bitfinex","BTCUSD",1646686091478,0.0033,37651.0,37650.0,0.56635528]
["bitfinex","BTCUSD",1646686091682,0.0033,37651.0,37650.0,0.86635528]
["bitfinex","BTCUSD",1646686092078,0.0053,37651.0,37650.0,0.96635528]
["bitfinex","BTCUSD",1646686092782,0.0011,37653.0,37651.0,0.7]
["bitfinex","BTCUSD",1646686092982,0.00044939,37658.0,37655.0,0.02677]
["bitfinex","BTCUSD",1646686093233,0.00044939,37658.0,37656.0,0.407045]
["bitfinex","BTCUSD",1646686093424,0.01,37659.0,37657.0,1.42131655]
["bitfinex","BTCUSD",1646686093624,0.0011,37663.0,37658.0,0.839824]
["bitfinex","BTCUSD",1646686093925,0.0011,37663.0,37660.0,0.473436]
["bitfinex","BTCUSD",1646686094123,0.0011,37663.0,37660.0,0.773436]
["bitfinex","BTCUSD",1646686094327,0.0011,37663.0,37662.0,0.407045]
["bitfinex","BTCUSD",1646686094726,0.0011,37663.0,37661.0,0.1]
["bitfinex","BTCUSD",1646686094727,0.0011,37663.0,37659.0,0.265577]
["bitfinex","BTCUSD",1646686094924,0.0011,37663.0,37662.0,0.0999]
["bitfinex","BTCUSD",1646686095724,0.0011,37663.0,37660.0,0.17746227]
["bitfinex","BTCUSD",1646686095725,1.1,37662.0,37660.0,0.17746227]
["bitfinex","BTCUSD",1646686096523,1.1,37662.0,37660.0,0.31025327]
["bitfinex","BTCUSD",1646686096979,0.0011,37663.0,37660.0,0.31025327]
["bitfinex","BTCUSD",1646686097179,0.0011,37663.0,37662.0,0.407045]
["bitfinex","BTCUSD",1646686097375,0.0011,37663.0,37661.0,0.3035143]
["bitfinex","BTCUSD",1646686097673,0.0011,37663.0,37660.0,0.132791]
["bitfinex","BTCUSD",1646686097878,0.00122814,37663.0,37661.0,0.1774]
["bitfinex","BTCUSD",1646686098274,0.04603258,37670.0,37661.0,0.1774]
["bitfinex","BTCUSD",1646686098476,0.45307758,37669.0,37663.0,0.066403]
["bitfinex","BTCUSD",1646686098676,0.32634189,37668.0,37663.0,0.066403]
["bitfinex","BTCUSD",1646686098875,0.407045,37667.0,37663.0,0.066403]
["bitfinex","BTCUSD",1646686099074,0.457045,37667.0,37663.0,0.066403]
["bitfinex","BTCUSD",1646686099374,0.63069056,37665.0,37663.0,0.066403]
["bitfinex","BTCUSD",1646686099774,0.63069056,37665.0,37663.0,0.243703]
["bitfinex","BTCUSD",1646686100075,0.007,37665.0,37663.0,0.243703]
["bitfinex","BTCUSD",1646686101230,0.407045,37664.0,37663.0,0.243703]
["bitfinex","BTCUSD",1646686101630,0.407045,37664.0,37661.0,0.00174464]
["bitfinex","BTCUSD",1646686101831,0.457045,37664.0,37661.0,0.00174464]
["bitfinex","BTCUSD",1646686102028,0.159117,37662.0,37661.0,0.00174464]
["bitfinex","BTCUSD",1646686102231,0.20514958,37662.0,37661.0,0.00174464]
["bitfinex","BTCUSD",1646686102529,0.159117,37662.0,37661.0,0.00174464]
["bitfinex","BTCUSD",1646686102726,0.004,37664.0,37661.0,0.00174464]
["bitfinex","BTCUSD",1646686102933,0.004,37664.0,37661.0,0.13455664]
["bitfinex","BTCUSD",1646686103229,0.04603258,37668.0,37661.0,0.13455664]
["bitfinex","BTCUSD",1646686103429,0.159117,37667.0,37661.0,0.20095764]
["bitfinex","BTCUSD",1646686103730,0.159117,37668.0,37664.0,0.25597574]
["bitfinex","BTCUSD",1646686103930,0.00232811,37671.0,37664.0,0.25597574]
["bitfinex","BTCUSD",1646686104127,0.00232811,37671.0,37667.0,0.1773]
["bitfinex","BTCUSD",1646686104377,0.159117,37670.0,37667.0,0.132801]
["bitfinex","BTCUSD",1646686104780,0.20514958,37670.0,37667.0,0.132801]
["bitfinex","BTCUSD",1646686105176,0.18360999,37669.0,37667.0,0.132801]
["bitfinex","BTCUSD",1646686105376,0.18360999,37669.0,37668.0,0.132801]
["bitfinex","BTCUSD",1646686105575,0.159117,37669.0,37668.0,0.132801]
["bitfinex","BTCUSD",1646686105977,0.164117,37669.0,37668.0,0.0664]
["bitfinex","BTCUSD",1646686106180,0.005,37669.0,37668.0,0.0664]
["bitfinex","BTCUSD",1646686106380,0.005,37669.0,37668.0,0.473153]
["bitfinex","BTCUSD",1646686106578,0.005,37669.0,37668.0,0.605916]
["bitfinex","BTCUSD",1646686106778,0.005,37669.0,37668.0,0.473153]
["bitfinex","BTCUSD",1646686107177,0.0022,37671.0,37668.0,0.473153]
["bitfinex","BTCUSD",1646686107382,0.0022,37671.0,37668.0,0.0664]
["bitfinex","BTCUSD",1646686107580,0.0022,37671.0,37668.0,0.066391]
["bitfinex","BTCUSD",1646686107581,0.44605361,37670.0,37668.0,0.066391]
["bitfinex","BTCUSD",1646686107779,0.40002103,37670.0,37668.0,0.066391]
["bitfinex","BTCUSD",1646686108223,0.61826189,37670.0,37668.0,0.066391]
["bitfinex","BTCUSD",1646686108426,0.61826189,37670.0,37666.0,0.1773]
["bitfinex","BTCUSD",1646686108427,0.81429446,37670.0,37666.0,0.1773]
["bitfinex","BTCUSD",1646686108627,0.04603258,37668.0,37664.0,0.00173865]
["bitfinex","BTCUSD",1646686108828,0.159117,37667.0,37664.0,0.00173865]
["bitfinex","BTCUSD",1646686109226,0.209117,37667.0,37664.0,0.00173865]
["bitfinex","BTCUSD",1646686109628,0.159117,37664.0,37661.0,0.066415]
["bitfinex","BTCUSD",1646686109826,0.159117,37666.0,37664.0,0.25722683]
["bitfinex","BTCUSD",1646686110029,0.04603258,37668.0,37664.0,0.25722683]
["bitfinex","BTCUSD",1646686110228,0.05,37670.0,37664.0,0.25722683]
["bitfinex","BTCUSD",1646686110428,0.0022,37671.0,37664.0,0.25722683]
["bitfinex","BTCUSD",1646686110630,0.0022,37671.0,37665.0,0.406753]
["bitfinex","BTCUSD",1646686110827,0.0022,37671.0,37667.0,0.2400315]
["bitfinex","BTCUSD",1646686111226,0.0022,37671.0,37667.0,0.2900315]
["bitfinex","BTCUSD",1646686111627,0.04713258,37673.0,37670.0,0.23896611]
["bitfinex","BTCUSD",1646686111628,0.0011,37673.0,37670.0,0.23896611]
["bitfinex","BTCUSD",1646686111899,0.0011,37673.0,37672.0,0.20386909]
["bitfinex","BTCUSD",1646686112093,0.0011,37673.0,37672.0,0.91062209]
["bitfinex","BTCUSD",1646686112695,0.0011,37673.0,37672.0,0.706753]
["bitfinex","BTCUSD",1646686112891,0.0011,37673.0,37672.0,0.406753]
["bitfinex","BTCUSD",1646686113495,0.0011,37673.0,37671.0,0.132762]
["bitfinex","BTCUSD",1646686114694,0.0011,37673.0,37671.0,0.199144]
["bitfinex","BTCUSD",1646686114893,0.0011,37673.0,37672.0,0.706753]
["bitfinex","BTCUSD",1646686115097,0.0044,37674.0,37672.0,0.706753]
["bitfinex","BTCUSD",1646686115098,0.0011,37674.0,37673.0,0.5]
["bitfinex","BTCUSD",1646686115295,0.0011,37683.0,37678.0,0.26658095]
["bitfinex","BTCUSD",1646686115491,0.0011,37683.0,37679.0,0.406753]
["bitfinex","BTCUSD",1646686115733,0.0011,37683.0,37679.0,0.32653931]
["bitfinex","BTCUSD",1646686116129,0.0011,37683.0,37678.0,0.51218591]
["bitfinex","BTCUSD",1646686116430,0.0011,37683.0,37679.0,0.406586]
["bitfinex","BTCUSD",1646686116931,0.0011,37683.0,37679.0,0.706586]
["bitfinex","BTCUSD",1646686117531,0.0011,37683.0,37679.0,0.46050211]
["bitfinex","BTCUSD",1646686117934,0.0011,37683.0,37678.0,0.51218591]
["bitfinex","BTCUSD",1646686118934,0.00342813,37681.0,37678.0,0.51218591]
["bitfinex","BTCUSD",1646686119134,0.00342813,37681.0,37678.0,0.24560496]
["bitfinex","BTCUSD",1646686119368,0.00342813,37681.0,37678.0,0.1]
["bitfinex","BTCUSD",1646686119571,0.00342813,37681.0,37679.0,0.406586]
["bitfinex","BTCUSD",1646686119774,0.00342813,37681.0,37679.0,0.00084231]
["bitfinex","BTCUSD",1646686120174,0.00342813,37681.0,37679.0,0.40742831]
["bitfinex","BTCUSD",1646686120679,0.00342813,37681.0,37679.0,0.60915646]
["bitfinex","BTCUSD",1646686120872,0.00342813,37681.0,37679.0,0.50742831]
["bitfinex","BTCUSD",1646686121070,0.0033,37681.0,37679.0,0.50742831]
["bitfinex","BTCUSD",1646686121273,0.00342813,37681.0,37679.0,0.50742831]
["bitfinex","BTCUSD",1646686122171,0.0033,37681.0,37679.0,0.50742831]
["bitfinex","BTCUSD",1646686122572,0.00342813,37681.0,37679.0,0.50742831]
["bitfinex","BTCUSD",1646686122973,0.00342813,37681.0,37679.0,0.00084231]
["bitfinex","BTCUSD",1646686123232,0.242657,37680.0,37679.0,0.00084231]
["bitfinex","BTCUSD",1646686123427,0.17910118,37680.0,37679.0,0.00084231]
["bitfinex","BTCUSD",1646686123825,0.0033,37680.0,37679.0,0.00084231]
["bitfinex","BTCUSD",1646686124028,0.00308779,37680.0,37679.0,0.00084231]
["bitfinex","BTCUSD",1646686125027,0.00308779,37680.0,37678.0,0.06809955]
["bitfinex","BTCUSD",1646686125428,0.00308779,37680.0,37678.0,0.00172955]
["bitfinex","BTCUSD",1646686126031,0.1796571,37679.0,37678.0,0.00172955]
["bitfinex","BTCUSD",1646686126229,0.00408779,37680.0,37678.0,0.00172955]
["bitfinex","BTCUSD",1646686126881,0.28538958,37679.0,37678.0,0.00172955]
["bitfinex","BTCUSD",1646686127380,0.28538958,37679.0,37678.0,0.00068906]
["bitfinex","BTCUSD",1646686127381,1.15278958,37679.0,37678.0,0.00068906]
["bitfinex","BTCUSD",1646686127982,1.30278957,37679.0,37678.0,9.06e-06]
["bitfinex","BTCUSD",1646686128189,1.20558958,37679.0,37678.0,9.06e-06]
["bitfinex","BTCUSD",1646686128386,1.31668958,37679.0,37678.0,9.06e-06]
["bitfinex","BTCUSD",1646686128784,1.21668958,37679.0,37678.0,9.06e-06]
["bitfinex","BTCUSD",1646686128983,1.21668958,37679.0,37668.0,0.26987751]
["bitfinex","BTCUSD",1646686129284,0.239357,37675.0,37668.0,0.57187041]
["bitfinex","BTCUSD",1646686129483,0.239357,37675.0,37668.0,0.26987751]
["bitfinex","BTCUSD",1646686129682,0.2394682,37675.0,37668.0,0.05]
["bitfinex","BTCUSD",1646686130081,0.18238609,37670.0,37668.0,0.05]
["bitfinex","BTCUSD",1646686130283,0.0021112,37675.0,37668.0,0.182791]
["bitfinex","BTCUSD",1646686130284,0.239357,37669.0,37668.0,0.182791]
["bitfinex","BTCUSD",1646686130483,0.239357,37671.0,37668.0,0.182791]
["bitfinex","BTCUSD",1646686131033,0.2394682,37671.0,37668.0,0.182791]
["bitfinex","BTCUSD",1646686131238,0.19932736,37670.0,37668.0,0.182791]
["bitfinex","BTCUSD",1646686131428,0.239357,37669.0,37668.0,0.05]
["bitfinex","BTCUSD",1646686131631,0.0001112,37671.0,37668.0,0.756586]
["bitfinex","BTCUSD",1646686131831,0.05,37679.0,37671.0,0.57705511]
["bitfinex","BTCUSD",1646686132029,0.00308779,37680.0,37671.0,0.57705511]
["bitfinex","BTCUSD",1646686132231,0.00360498,37680.0,37671.0,0.57705511]
["bitfinex","BTCUSD",1646686132428,0.00360498,37680.0,37671.0,0.62705511]
["bitfinex","BTCUSD",1646686132629,0.32191029,37680.0,37673.0,0.1998]
["bitfinex","BTCUSD",1646686132828,0.239357,37679.0,37673.0,0.1998]
["bitfinex","BTCUSD",1646686133030,0.239357,37679.0,37674.0,0.05]
["bitfinex","BTCUSD",1646686133430,0.3213931,37680.0,37674.0,0.05]
["bitfinex","BTCUSD",1646686133634,0.3213931,37680.0,37674.0,0.27141157]
["bitfinex","BTCUSD",1646686133829,0.3213931,37680.0,37674.0,0.05]
["bitfinex","BTCUSD",1646686134231,0.239357,37679.0,37674.0,0.05]
["bitfinex","BTCUSD",1646686134482,0.239357,37675.0,37674.0,0.05]
["bitfinex","BTCUSD",1646686134882,0.50198645,37675.0,37672.0,0.132779]
["bitfinex","BTCUSD",1646686135079,0.22397657,37674.0,37672.0,0.132779]
["bitfinex","BTCUSD",1646686135280,0.5631556,37673.0,37672.0,0.132779]
["bitfinex","BTCUSD",1646686135680,0.5631556,37673.0,37671.0,0.57705511]
["bitfinex","BTCUSD",1646686135883,0.62956021,37673.0,37671.0,0.57705511]
["bitfinex","BTCUSD",1646686136084,0.68556021,37673.0,37671.0,0.57705511]
["bitfinex","BTCUSD",1646686136289,0.04603258,37672.0,37671.0,0.57705511]
["bitfinex","BTCUSD",1646686136583,0.28538958,37672.0,37671.0,0.57705511]
["bitfinex","BTCUSD",1646686136785,1.10278958,37672.0,37671.0,0.57705511]
["bitfinex","BTCUSD",1646686137183,1.10278958,37672.0,37671.0,0.50963511]
["bitfinex","BTCUSD",1646686137384,1.15278958,37672.0,37671.0,0.50963511]
["bitfinex","BTCUSD",1646686137782,1.21264908,37672.0,37671.0,0.50963511]
["bitfinex","BTCUSD",1646686138229,1.21764908,37672.0,37671.0,0.50963511]
["bitfinex","BTCUSD",1646686138430,0.40024908,37672.0,37671.0,0.55963511]
["bitfinex","BTCUSD",1646686138930,0.34038958,37672.0,37671.0,0.55963511]
["bitfinex","BTCUSD",1646686139729,0.244357,37672.0,37671.0,0.55963511]
["bitfinex","BTCUSD",1646686139930,0.005,37672.0,37671.0,0.81705004]
["bitfinex","BTCUSD",1646686140331,0.005,37672.0,37671.0,0.55963511]
["bitfinex","BTCUSD",1646686141434,0.239357,37672.0,37671.0,0.62602911]
["bitfinex","BTCUSD",1646686141734,0.36293482,37676.0,37671.0,0.62602911]
["bitfinex","BTCUSD",1646686141735,0.239357,37675.0,37671.0,0.62602911]
["bitfinex","BTCUSD",1646686141981,0.00011273,37673.0,37672.0,0.066391]
["bitfinex","BTCUSD",1646686142182,0.00011273,37673.0,37671.0,0.62602911]
["bitfinex","BTCUSD",1646686142782,0.239357,37675.0,37671.0,0.62602911]
["bitfinex","BTCUSD",1646686143182,0.07962679,37676.0,37672.0,0.406586]
["bitfinex","BTCUSD",1646686143183,0.00011136,37674.0,37672.0,0.406586]
["bitfinex","BTCUSD",1646686143384,0.00011136,37674.0,37671.0,0.69242411]
["bitfinex","BTCUSD",1646686143984,0.19706342,37677.0,37671.0,0.69242411]
["bitfinex","BTCUSD",1646686144182,0.28785201,37678.0,37673.0,0.332571]
["bitfinex","BTCUSD",1646686144382,0.00308779,37680.0,37674.0,0.05]
["bitfinex","BTCUSD",1646686144579,0.28538958,37679.0,37674.0,0.05]
["bitfinex","BTCUSD",1646686145182,0.00308779,37680.0,37674.0,0.05]
["bitfinex","BTCUSD",1646686145382,0.00308779,37680.0,37677.0,0.31254488]
["bitfinex","BTCUSD",1646686145631,0.00308779,37680.0,37677.0,0.56164988]
["bitfinex","BTCUSD",1646686145632,0.00011135,37678.0,37677.0,0.56164988]
["bitfinex","BTCUSD",1646686145832,0.00011135,37678.0,37677.0,0.96823588]
["bitfinex","BTCUSD",1646686146033,0.00308779,37680.0,37678.0,0.406586]
["bitfinex","BTCUSD",1646686146230,0.00308779,37680.0,37678.0,0.22553662]
["bitfinex","BTCUSD",1646686146831,0.00308779,37680.0,37677.0,0.62801688]
["bitfinex","BTCUSD",1646686147035,0.00308779,37680.0,37677.0,0.182735]
["bitfinex","BTCUSD",1646686147036,0.239357,37679.0,37677.0,0.182735]
["bitfinex","BTCUSD",1646686147234,0.239357,37679.0,37677.0,0.116368]
["bitfinex","BTCUSD",1646686147435,0.539357,37678.0,37677.0,0.116368]
["bitfinex","BTCUSD",1646686147632,0.539357,37678.0,37677.0,0.066368]
["bitfinex","BTCUSD",1646686147633,0.239357,37678.0,37677.0,0.066368]
["bitfinex","BTCUSD",1646686147834,0.239357,37678.0,37677.0,0.116368]
["bitfinex","BTCUSD",1646686147835,0.45648216,37678.0,37677.0,0.116368]
["bitfinex","BTCUSD",1646686148033,0.45648216,37678.0,37677.0,0.11469834]
["bitfinex","BTCUSD",1646686148232,0.21712516,37678.0,37676.0,0.05]
["bitfinex","BTCUSD",1646686148432,0.21712516,37678.0,37675.0,0.0664]
["bitfinex","BTCUSD",1646686148433,0.239357,37677.0,37675.0,0.0664]
["bitfinex","BTCUSD",1646686148835,0.28538958,37677.0,37675.0,0.0664]
["bitfinex","BTCUSD",1646686149236,0.239357,37677.0,37675.0,0.0664]
["bitfinex","BTCUSD",1646686150481,0.28538958,37677.0,37675.0,0.0664]
["bitfinex","BTCUSD",1646686151784,0.239357,37677.0,37675.0,0.0664]
["bitfinex","BTCUSD",1646686153422,0.24165547,37679.0,37675.0,0.0664]
["bitfinex","BTCUSD",1646686153621,0.239357,37678.0,37675.0,0.132782]
["bitfinex","BTCUSD",1646686153821,0.239357,37678.0,37676.0,0.199136]
["bitfinex","BTCUSD",1646686154022,0.00319882,37680.0,37676.0,0.199136]
["bitfinex","BTCUSD",1646686154222,0.00319882,37680.0,37676.0,0.44981168]
["bitfinex","BTCUSD",1646686154425,0.00319882,37680.0,37676.0,0.25001168]
["bitfinex","BTCUSD",1646686154827,0.00308779,37680.0,37677.0,0.1998]
["bitfinex","BTCUSD",1646686155022,0.00308779,37680.0,37677.0,0.332562]
["bitfinex","BTCUSD",1646686155023,0.27648677,37678.0,37677.0,0.332562]
["bitfinex","BTCUSD",1646686155323,0.51584377,37678.0,37677.0,0.332562]
["bitfinex","BTCUSD",1646686156126,0.51584377,37678.0,37677.0,0.132762]
["bitfinex","BTCUSD",1646686156324,0.51584377,37678.0,37677.0,0.06638]
["bitfinex","BTCUSD",1646686157379,0.27648677,37678.0,37677.0,0.06638]
["bitfinex","BTCUSD",1646686157575,0.51584377,37678.0,37677.0,0.06638]
["bitfinex","BTCUSD",1646686157976,0.27648677,37678.0,37677.0,0.06638]
["bitfinex","BTCUSD",1646686158175,0.51584377,37678.0,37677.0,0.06638]
["bitfinex","BTCUSD",1646686158677,0.00308779,37680.0,37677.0,0.06638]
["bitfinex","BTCUSD",1646686158878,0.00321707,37680.0,37677.0,0.06638]
["bitfinex","BTCUSD",1646686159377,0.08283599,37680.0,37677.0,0.06811869]
["bitfinex","BTCUSD",1646686159580,0.08270671,37680.0,37678.0,0.25977716]
["bitfinex","BTCUSD",1646686159975,0.08270671,37680.0,37678.0,0.30977716]
["bitfinex","BTCUSD",1646686160177,0.08970671,37680.0,37678.0,0.30477716]
["bitfinex","BTCUSD",1646686160845,0.08970671,37680.0,37678.0,0.045]
["bitfinex","BTCUSD",1646686161446,0.00308779,37680.0,37678.0,0.045]
["bitfinex","BTCUSD",1646686162747,0.239357,37679.0,37678.0,0.045]
["bitfinex","BTCUSD",1646686162946,0.00308779,37680.0,37679.0,0.33764516]
["bitfinex","BTCUSD",1646686163552,0.00321435,37680.0,37679.0,0.33764516]
["bitfinex","BTCUSD",1646686163752,0.26197918,37681.0,37679.0,0.33764516]
["bitfinex","BTCUSD",1646686164050,0.14,37680.0,37679.0,0.33764516]
["bitfinex","BTCUSD",1646686164250,0.144,37680.0,37679.0,0.33764516]
["bitfinex","BTCUSD",1646686164497,0.144,37680.0,37677.0,0.06811869]
["bitfinex","BTCUSD",1646686164498,0.14995484,37679.0,37678.0,0.00086293]
["bitfinex","BTCUSD",1646686164698,0.33875484,37679.0,37678.0,0.00086293]
["bitfinex","BTCUSD",1646686165693,1.01615484,37679.0,37678.0,0.00086293]
["bitfinex","BTCUSD",1646686165896,0.19875484,37679.0,37678.0,0.00086293]
["bitfinex","BTCUSD",1646686166096,0.20375484,37679.0,37678.0,0.00086293]
["bitfinex","BTCUSD",1646686166598,0.15495484,37679.0,37678.0,0.00086293]
["bitfinex","BTCUSD",1646686167196,0.97235484,37679.0,37678.0,0.00086293]
["bitfinex","BTCUSD",1646686167398,1.23788493,37679.0,37678.0,0.00086293]
["bitfinex","BTCUSD",1646686167594,1.29723129,37679.0,37678.0,0.00086293]
["bitfinex","BTCUSD",1646686168235,1.30223129,37679.0,37678.0,0.00086293]
["bitfinex","BTCUSD",1646686169036,1.54223129,37679.0,37675.0,0.066403]
["bitfinex","BTCUSD",1646686169236,1.10739999,37676.0,37671.0,0.38096547]
["bitfinex","BTCUSD",1646686169435,1.10739999,37676.0,37671.0,0.33096547]
["bitfinex","BTCUSD",1646686169436,0.9574,37672.0,37671.0,0.33096547]
["bitfinex","BTCUSD",1646686169635,1.29574977,37672.0,37671.0,0.25100547]
["bitfinex","BTCUSD",1646686169836,0.8174,37670.0,37660.0,0.05]
["bitfinex","BTCUSD",1646686170039,0.25810939,37663.0,37658.0,0.079693]
["bitfinex","BTCUSD",1646686170236,0.8174,37668.0,37655.0,0.43417081]
["bitfinex","BTCUSD",1646686170237,0.8674,37668.0,37655.0,0.43417081]
["bitfinex","BTCUSD",1646686170434,0.8674,37668.0,37655.0,0.73417081]
["bitfinex","BTCUSD",1646686170637,0.8674,37668.0,37655.0,0.60133681]
["bitfinex","BTCUSD",1646686170638,0.8174,37668.0,37655.0,0.60133681]
["bitfinex","BTCUSD",1646686170837,0.8168,37668.0,37655.0,0.60133681]
["bitfinex","BTCUSD",1646686171036,0.8168,37668.0,37660.0,0.132844]
["bitfinex","BTCUSD",1646686171037,0.20622278,37663.0,37660.0,0.132844]
["bitfinex","BTCUSD",1646686171240,0.89044139,37668.0,37661.0,0.32021241]
["bitfinex","BTCUSD",1646686171437,0.8174,37668.0,37661.0,0.32021241]
["bitfinex","BTCUSD",1646686171634,0.8838159,37668.0,37661.0,0.32021241]
["bitfinex","BTCUSD",1646686171873,0.8838159,37668.0,37661.0,0.05]
["bitfinex","BTCUSD",1646686172080,0.19400318,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1646686172476,0.19400318,37665.0,37663.0,0.066417]
["bitfinex","BTCUSD",1646686174082,0.19900318,37665.0,37663.0,0.066417]
["bitfinex","BTCUSD",1646686175382,0.19400318,37665.0,37663.0,0.066417]
["bitfinex","BTCUSD",1646686175624,0.19400318,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1646686175625,0.0488,37664.0,37661.0,0.05]
["bitfinex","BTCUSD",1646686175833,0.3,37663.0,37657.0,0.133703]
["bitfinex","BTCUSD",1646686176128,0.0488,37662.0,37660.0,0.066428]
["bitfinex","BTCUSD",1646686176425,0.0488,37662.0,37657.0,0.133703]
["bitfinex","BTCUSD",1646686176426,0.88720615,37662.0,37657.0,0.133703]
["bitfinex","BTCUSD",1646686176625,0.26565315,37661.0,37657.0,0.133703]
["bitfinex","BTCUSD",1646686176926,1.01286524,37659.0,37657.0,0.133703]
["bitfinex","BTCUSD",1646686177932,0.9574,37658.0,37657.0,0.133703]
["bitfinex","BTCUSD",1646686178130,1.3062,37658.0,37657.0,0.000853]
["bitfinex","BTCUSD",1646686178329,1.0062,37658.0,37657.0,0.000853]
["bitfinex","BTCUSD",1646686178729,1.3562,37658.0,37657.0,0.000853]
["bitfinex","BTCUSD",1646686179030,1.63950993,37658.0,37657.0,0.000853]
["bitfinex","BTCUSD",1646686179229,1.73950993,37658.0,37657.0,0.000853]
["bitfinex","BTCUSD",1646686179483,1.70956363,37658.0,37657.0,0.000853]
["bitfinex","BTCUSD",1646686179684,1.70956363,37658.0,37657.0,0.00076771]
["bitfinex","BTCUSD",1646686180285,1.84645248,37658.0,37656.0,0.00089146]
["bitfinex","BTCUSD",1646686180487,1.3274537,37657.0,37656.0,0.00089146]
["bitfinex","BTCUSD",1646686180783,1.3762537,37657.0,37656.0,0.00089146]
["bitfinex","BTCUSD",1646686181586,1.3762537,37657.0,37656.0,1.46e-06]
["bitfinex","BTCUSD",1646686181786,1.2683269,37657.0,37656.0,1.46e-06]
["bitfinex","BTCUSD",1646686182087,1.2683269,37657.0,37637.0,0.78825821]
["bitfinex","BTCUSD",1646686182088,0.8174,37651.0,37644.0,0.066457]
["bitfinex","BTCUSD",1646686182286,0.8174,37648.0,37644.0,0.066457]
["bitfinex","BTCUSD",1646686182587,0.81559925,37646.0,37644.0,0.066457]
["bitfinex","BTCUSD",1646686182788,0.86439925,37645.0,37644.0,0.066457]
["bitfinex","BTCUSD",1646686183141,1.0062,37645.0,37644.0,0.066457]
["bitfinex","BTCUSD",1646686183337,0.1888,37645.0,37644.0,0.066457]
["bitfinex","BTCUSD",1646686184039,1.0062,37645.0,37644.0,0.066457]
["bitfinex","BTCUSD",1646686184237,0.0488,37645.0,37644.0,0.066457]
["bitfinex","BTCUSD",1646686184838,0.0488,37645.0,37644.0,0.061457]
["bitfinex","BTCUSD",1646686185038,0.8662,37645.0,37644.0,0.061457]
["bitfinex","BTCUSD",1646686185239,0.8662,37645.0,37644.0,0.106457]
["bitfinex","BTCUSD",1646686185438,0.8662,37645.0,37644.0,0.056457]
["bitfinex","BTCUSD",1646686185641,0.8662,37645.0,37644.0,0.051457]
["bitfinex","BTCUSD",1646686186038,0.98189808,37645.0,37644.0,0.051457]
["bitfinex","BTCUSD",1646686186238,0.98189655,37645.0,37644.0,0.051457]
["bitfinex","BTCUSD",1646686186438,0.98189501,37645.0,37644.0,0.051457]
["bitfinex","BTCUSD",1646686186639,0.8174,37644.0,37642.0,0.182911]
["bitfinex","BTCUSD",1646686186882,0.9662,37644.0,37640.0,0.1998]
["bitfinex","BTCUSD",1646686187282,0.9662,37644.0,37640.0,0.26626]
["bitfinex","BTCUSD",1646686187581,1.04074388,37641.0,37640.0,0.06646]
["bitfinex","BTCUSD",1646686187783,0.9174,37641.0,37640.0,0.06146]
["bitfinex","BTCUSD",1646686187983,0.0488,37644.0,37640.0,0.06146]
["bitfinex","BTCUSD",1646686188481,0.0488,37644.0,37640.0,0.11146]
["bitfinex","BTCUSD",1646686188885,1.10152859,37643.0,37640.0,0.11146]
["bitfinex","BTCUSD",1646686189084,1.15152859,37643.0,37640.0,0.11146]
["bitfinex","BTCUSD",1646686189684,0.0488,37642.0,37640.0,0.11146]
["bitfinex","BTCUSD",1646686189883,0.0488,37642.0,37640.0,0.05]
["bitfinex","BTCUSD",1646686190083,0.1488,37642.0,37640.0,0.116454]
["bitfinex","BTCUSD",1646686190283,0.1988,37642.0,37640.0,0.116454]
["bitfinex","BTCUSD",1646686190732,0.0488,37642.0,37640.0,0.116454]
["bitfinex","BTCUSD",1646686192931,0.65612686,37646.0,37640.0,0.316254]
["bitfinex","BTCUSD",1646686193135,0.0488,37645.0,37643.0,0.42663222]
["bitfinex","BTCUSD",1646686193334,0.70492686,37645.0,37643.0,0.132898]
["bitfinex","BTCUSD",1646686193534,0.70492686,37645.0,37643.0,0.182898]
["bitfinex","BTCUSD",1646686194136,0.70492686,37645.0,37643.0,0.382698]
["bitfinex","BTCUSD",1646686194383,0.70992686,37645.0,37643.0,0.382698]
["bitfinex","BTCUSD",1646686194583,0.0538,37645.0,37643.0,0.382698]
["bitfinex","BTCUSD",1646686194783,0.8712,37645.0,37643.0,0.382698]
["bitfinex","BTCUSD",1646686195186,0.0538,37645.0,37643.0,0.382698]
["bitfinex","BTCUSD",1646686195584,0.8662,37645.0,37643.0,0.382698]
["bitfinex","BTCUSD",1646686196092,0.8662,37645.0,37615.0,0.299379]
["bitfinex","BTCUSD",1646686196093,2.4674,37643.0,37629.0,0.05]
["bitfinex","BTCUSD",1646686196288,0.8174,37640.0,37627.0,0.01328]
["bitfinex","BTCUSD",1646686196490,0.8174,37638.0,37633.0,0.132952]
["bitfinex","BTCUSD",1646686196689,0.8174,37638.0,37633.0,0.199427]
["bitfinex","BTCUSD",1646686196690,0.8662,37637.0,37633.0,0.199427]
["bitfinex","BTCUSD",1646686196885,1.10102653,37637.0,37633.0,0.199427]
["bitfinex","BTCUSD",1646686197088,0.0488,37637.0,37633.0,0.199427]
["bitfinex","BTCUSD",1646686197289,0.1111,37644.0,37634.0,0.3]
["bitfinex","BTCUSD",1646686197290,0.1,37644.0,37634.0,0.3]
["bitfinex","BTCUSD",1646686197490,0.1,37647.0,37634.0,0.3]
["bitfinex","BTCUSD",1646686197688,0.07968892,37647.0,37634.0,0.3]
["bitfinex","BTCUSD",1646686197888,1.2163,37652.0,37634.0,0.499359]
["bitfinex","BTCUSD",1646686197889,0.7345,37652.0,37634.0,0.499359]
["bitfinex","BTCUSD",1646686198131,0.8174,37644.0,37638.0,0.066458]
["bitfinex","BTCUSD",1646686198333,0.24825957,37645.0,37638.0,0.249362]
["bitfinex","BTCUSD",1646686198928,0.1,37651.0,37638.0,0.249362]
["bitfinex","BTCUSD",1646686199129,0.8174,37650.0,37640.0,0.169]
["bitfinex","BTCUSD",1646686199329,0.98898857,37645.0,37641.0,0.066455]
["bitfinex","BTCUSD",1646686199530,0.89165491,37643.0,37642.0,0.066457]
["bitfinex","BTCUSD",1646686199728,0.17158857,37645.0,37642.0,0.066457]
["bitfinex","BTCUSD",1646686200031,0.05,37643.0,37642.0,0.066457]
["bitfinex","BTCUSD",1646686200336,0.07967933,37651.0,37642.0,0.366457]
["bitfinex","BTCUSD",1646686200636,0.07967933,37651.0,37628.0,0.05]
["bitfinex","BTCUSD",1646686200637,0.14999999,37644.0,37628.0,0.05]
["bitfinex","BTCUSD",1646686200834,0.14999999,37644.0,37627.0,0.01328]
["bitfinex","BTCUSD",1646686200835,0.28550188,37637.0,37627.0,0.01328]
["bitfinex","BTCUSD",1646686201030,0.17599873,37631.0,37627.0,0.01328]
["bitfinex","BTCUSD",1646686201231,0.17599873,37631.0,37622.0,0.066493]
["bitfinex","BTCUSD",1646686201232,0.8174,37627.0,37622.0,0.066493]
["bitfinex","BTCUSD",1646686201446,0.17599873,37631.0,37615.0,0.132992]
["bitfinex","BTCUSD",1646686201447,0.8174,37625.0,37615.0,0.132992]
["bitfinex","BTCUSD",1646686201644,0.64545731,37626.0,37612.0,0.05]
["bitfinex","BTCUSD",1646686201645,0.8174,37623.0,37612.0,0.05]
["bitfinex","BTCUSD",1646686201890,0.8174,37617.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686202088,0.8174,37615.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686202288,0.8174,37613.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686202490,1.18852988,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686202888,0.37112988,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686203087,0.0488,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686203890,0.0488,37616.0,37613.0,0.066487]
["bitfinex","BTCUSD",1646686204193,0.0488,37620.0,37613.0,0.066487]
["bitfinex","BTCUSD",1646686204388,0.31420817,37622.0,37613.0,0.066487]
["bitfinex","BTCUSD",1646686204389,0.8174,37618.0,37613.0,0.132974]
["bitfinex","BTCUSD",1646686204690,0.8662,37617.0,37613.0,0.182974]
["bitfinex","BTCUSD",1646686204887,0.8662,37616.0,37613.0,0.182974]
["bitfinex","BTCUSD",1646686205089,0.9174,37614.0,37613.0,0.182974]
["bitfinex","BTCUSD",1646686205287,0.9174,37614.0,37613.0,0.066487]
["bitfinex","BTCUSD",1646686205288,1.0562,37614.0,37613.0,0.066487]
["bitfinex","BTCUSD",1646686205487,1.0562,37614.0,37612.0,0.265946]
["bitfinex","BTCUSD",1646686205732,0.9574,37613.0,37612.0,0.265946]
["bitfinex","BTCUSD",1646686205939,0.8174,37611.0,37604.0,0.199524]
["bitfinex","BTCUSD",1646686206133,0.8174,37611.0,37600.0,0.05]
["bitfinex","BTCUSD",1646686206134,0.14999999,37606.0,37600.0,0.05]
["bitfinex","BTCUSD",1646686206334,0.8662,37605.0,37598.0,0.266026]
["bitfinex","BTCUSD",1646686206531,0.8174,37604.0,37600.0,0.066537]
["bitfinex","BTCUSD",1646686206735,0.0488,37603.0,37600.0,0.066537]
["bitfinex","BTCUSD",1646686206932,0.1,37607.0,37601.0,0.28568903]
["bitfinex","BTCUSD",1646686206933,0.0488,37602.0,37601.0,0.28568903]
["bitfinex","BTCUSD",1646686207731,0.0488,37602.0,37601.0,0.33568903]
["bitfinex","BTCUSD",1646686208330,0.0528,37602.0,37601.0,0.33568903]
["bitfinex","BTCUSD",1646686208533,0.1,37609.0,37602.0,0.24883517]
["bitfinex","BTCUSD",1646686208734,0.01412562,37620.0,37602.0,0.24883517]
["bitfinex","BTCUSD",1646686208735,0.8174,37630.0,37609.0,1.5]
["bitfinex","BTCUSD",1646686208939,0.8174,37630.0,37617.0,0.066486]
["bitfinex","BTCUSD",1646686208940,0.5,37629.0,37617.0,0.066486]
["bitfinex","BTCUSD",1646686209133,0.5,37629.0,37615.0,0.199458]
["bitfinex","BTCUSD",1646686209134,0.0999,37636.0,37621.0,0.199367]
["bitfinex","BTCUSD",1646686209400,0.0999,37636.0,37623.0,0.02677]
["bitfinex","BTCUSD",1646686209592,0.0999,37636.0,37632.0,0.31866449]
["bitfinex","BTCUSD",1646686209793,0.0011,37647.0,37636.0,0.18962357]
["bitfinex","BTCUSD",1646686209990,0.175745,37644.0,37637.0,0.3488]
["bitfinex","BTCUSD",1646686210191,0.0011,37647.0,37638.0,0.066447]
["bitfinex","BTCUSD",1646686210394,0.8174,37641.0,37639.0,0.0488]
["bitfinex","BTCUSD",1646686210790,0.8174,37641.0,37639.0,0.0988]
["bitfinex","BTCUSD",1646686210993,0.8174,37641.0,37639.0,0.05]
["bitfinex","BTCUSD",1646686210994,0.88416176,37641.0,37639.0,0.05]
["bitfinex","BTCUSD",1646686211190,0.88416176,37641.0,37638.0,0.199362]
["bitfinex","BTCUSD",1646686211191,0.8174,37640.0,37638.0,0.199362]
["bitfinex","BTCUSD",1646686211396,0.8174,37640.0,37636.0,0.1998]
["bitfinex","BTCUSD",1646686211397,1.10739999,37639.0,37636.0,0.1998]
["bitfinex","BTCUSD",1646686211602,0.8174,37637.0,37630.0,0.066485]
["bitfinex","BTCUSD",1646686211793,0.8174,37632.0,37630.0,0.066485]
["bitfinex","BTCUSD",1646686212491,0.0607307,37631.0,37630.0,0.066485]
["bitfinex","BTCUSD",1646686212894,1.20387569,37631.0,37630.0,0.066485]
["bitfinex","BTCUSD",1646686213334,1.14314499,37631.0,37630.0,0.066485]
["bitfinex","BTCUSD",1646686214035,0.993145,37631.0,37630.0,0.066485]
["bitfinex","BTCUSD",1646686214638,0.1999,37638.0,37630.0,0.066485]
["bitfinex","BTCUSD",1646686214836,0.1607,37642.0,37630.0,0.499418]
["bitfinex","BTCUSD",1646686214837,0.32574499,37639.0,37630.0,0.499418]
["bitfinex","BTCUSD",1646686215041,0.1,37642.0,37633.0,0.132918]
["bitfinex","BTCUSD",1646686215237,0.0011,37647.0,37634.0,0.35]
["bitfinex","BTCUSD",1646686215437,0.0999,37645.0,37634.0,0.3988]
["bitfinex","BTCUSD",1646686215635,0.0011,37647.0,37642.0,0.3753371]
["bitfinex","BTCUSD",1646686216038,0.0011,37647.0,37643.0,0.3]
["bitfinex","BTCUSD",1646686216243,0.0011,37647.0,37643.0,0.4]
["bitfinex","BTCUSD",1646686216438,0.0022,37652.0,37644.0,0.406596]
["bitfinex","BTCUSD",1646686216639,0.0022,37652.0,37647.0,0.02677]
["bitfinex","BTCUSD",1646686216895,0.0111,37659.0,37650.0,1.02815111]
["bitfinex","BTCUSD",1646686217093,2.70302155,37669.0,37653.0,0.02677]
["bitfinex","BTCUSD",1646686217094,0.0011,37669.0,37653.0,0.02677]
["bitfinex","BTCUSD",1646686217297,0.0011,37669.0,37655.0,0.02677]
["bitfinex","BTCUSD",1646686217494,0.0011,37669.0,37658.0,0.02677]
["bitfinex","BTCUSD",1646686217695,0.0011,37669.0,37662.0,0.02677]
["bitfinex","BTCUSD",1646686217893,0.0011,37669.0,37663.0,0.433366]
["bitfinex","BTCUSD",1646686218094,0.00204881,37670.0,37666.0,0.45180646]
["bitfinex","BTCUSD",1646686218292,0.0999,37676.0,37666.0,0.50180646]
["bitfinex","BTCUSD",1646686218493,0.0999,37676.0,37667.0,0.1]
["bitfinex","BTCUSD",1646686218692,0.14,37672.0,37667.0,0.1]
["bitfinex","BTCUSD",1646686218890,0.14,37668.0,37667.0,0.1]
["bitfinex","BTCUSD",1646686219092,0.14,37668.0,37667.0,0.166393]
["bitfinex","BTCUSD",1646686219293,0.14,37668.0,37666.0,0.05]
["bitfinex","BTCUSD",1646686219294,1.27867304,37668.0,37666.0,0.05]
["bitfinex","BTCUSD",1646686219492,0.01578146,37678.0,37661.0,0.26989655]
["bitfinex","BTCUSD",1646686219493,0.9574,37667.0,37661.0,0.26989655]
["bitfinex","BTCUSD",1646686219692,0.8174,37666.0,37661.0,0.26989655]
["bitfinex","BTCUSD",1646686220091,0.8174,37669.0,37661.0,0.52184363]
["bitfinex","BTCUSD",1646686220292,0.8174,37668.0,37661.0,0.52184363]
["bitfinex","BTCUSD",1646686220490,0.05,37669.0,37660.0,0.199231]
["bitfinex","BTCUSD",1646686220737,0.28115427,37670.0,37660.0,0.199231]
["bitfinex","BTCUSD",1646686220933,0.28115427,37670.0,37665.0,0.31265957]
["bitfinex","BTCUSD",1646686221135,0.28115427,37670.0,37661.0,0.05]
["bitfinex","BTCUSD",1646686221136,0.8174,37669.0,37661.0,0.05]
["bitfinex","BTCUSD",1646686221434,0.8174,37666.0,37661.0,0.116412]
["bitfinex","BTCUSD",1646686222134,0.96739999,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1646686222537,0.8174,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1646686223038,0.8174,37665.0,37659.0,0.19098566]
["bitfinex","BTCUSD",1646686223239,0.003,37666.0,37659.0,0.19098566]
["bitfinex","BTCUSD",1646686223240,0.003,37666.0,37660.0,0.32677]
["bitfinex","BTCUSD",1646686223438,0.003,37666.0,37660.0,0.12677]
["bitfinex","BTCUSD",1646686223637,1.08857305,37676.0,37665.0,0.30515673]
["bitfinex","BTCUSD",1646686223638,0.14999999,37670.0,37665.0,0.30515673]
["bitfinex","BTCUSD",1646686223836,0.14999999,37670.0,37661.0,0.3]
["bitfinex","BTCUSD",1646686224036,0.07232539,37671.0,37665.0,0.20882317]
["bitfinex","BTCUSD",1646686224237,0.14999999,37669.0,37665.0,0.25882317]
["bitfinex","BTCUSD",1646686224483,0.42207727,37672.0,37665.0,0.25882317]
["bitfinex","BTCUSD",1646686224484,0.004,37670.0,37665.0,0.25882317]
["bitfinex","BTCUSD",1646686224682,0.004,37670.0,37665.0,0.39162617]
["bitfinex","BTCUSD",1646686224884,0.15399999,37670.0,37665.0,0.182803]
["bitfinex","BTCUSD",1646686225282,0.15399999,37670.0,37666.0,6.115e-05]
["bitfinex","BTCUSD",1646686225485,0.14999999,37670.0,37666.0,6.115e-05]
["bitfinex","BTCUSD",1646686225686,0.0728212,37669.0,37666.0,6.115e-05]
["bitfinex","BTCUSD",1646686226286,0.45080421,37672.0,37665.0,0.182803]
["bitfinex","BTCUSD",1646686226490,0.30080422,37672.0,37666.0,6.115e-05]
["bitfinex","BTCUSD",1646686226685,0.8174,37669.0,37666.0,6.115e-05]
["bitfinex","BTCUSD",1646686226990,0.14999999,37667.0,37666.0,6.115e-05]
["bitfinex","BTCUSD",1646686227288,0.28999999,37667.0,37666.0,6.115e-05]
["bitfinex","BTCUSD",1646686227590,0.28999999,37667.0,37665.0,6.116e-05]
["bitfinex","BTCUSD",1646686227591,0.8174,37666.0,37665.0,6.116e-05]
["bitfinex","BTCUSD",1646686227787,1.20147975,37666.0,37665.0,6.116e-05]
["bitfinex","BTCUSD",1646686227985,1.43681245,37666.0,37665.0,6.116e-05]
["bitfinex","BTCUSD",1646686228232,1.43981245,37666.0,37665.0,6.116e-05]
["bitfinex","BTCUSD",1646686228436,1.53971245,37666.0,37665.0,6.116e-05]
["bitfinex","BTCUSD",1646686228632,1.53971245,37666.0,37653.0,0.34361422]
["bitfinex","BTCUSD",1646686228834,1.39971245,37666.0,37664.0,6.116e-05]
["bitfinex","BTCUSD",1646686229034,1.10739999,37665.0,37664.0,1.16e-06]
["bitfinex","BTCUSD",1646686229235,1.47383199,37665.0,37664.0,1.16e-06]
["bitfinex","BTCUSD",1646686229438,5.884e-05,37661.0,37651.0,0.05]
["bitfinex","BTCUSD",1646686229639,0.14999999,37660.0,37651.0,0.05]
["bitfinex","BTCUSD",1646686229834,0.14999999,37660.0,37650.0,0.066431]
["bitfinex","BTCUSD",1646686229835,0.19999999,37660.0,37650.0,0.066431]
["bitfinex","BTCUSD",1646686230037,0.19999999,37660.0,37653.0,0.17203453]
["bitfinex","BTCUSD",1646686230038,0.05,37660.0,37653.0,0.17203453]
["bitfinex","BTCUSD",1646686230238,0.005,37660.0,37654.0,0.45175963]
["bitfinex","BTCUSD",1646686231035,0.005,37660.0,37654.0,0.23185553]
["bitfinex","BTCUSD",1646686231436,0.005,37660.0,37654.0,0.28185553]
["bitfinex","BTCUSD",1646686231637,0.49642046,37661.0,37654.0,0.28185553]
["bitfinex","BTCUSD",1646686232083,0.20005883,37661.0,37655.0,0.066423]
["bitfinex","BTCUSD",1646686232680,0.15005883,37661.0,37655.0,0.066423]
["bitfinex","BTCUSD",1646686232893,5.884e-05,37661.0,37655.0,0.066423]
["bitfinex","BTCUSD",1646686233081,5.884e-05,37661.0,37660.0,0.2862382]
["bitfinex","BTCUSD",1646686233484,5.884e-05,37661.0,37660.0,0.6362382]
["bitfinex","BTCUSD",1646686233686,5.884e-05,37661.0,37660.0,0.55505622]
["bitfinex","BTCUSD",1646686234285,5.884e-05,37661.0,37660.0,0.85505622]
["bitfinex","BTCUSD",1646686234682,5.884e-05,37661.0,37660.0,0.05]
["bitfinex","BTCUSD",1646686234884,5.884e-05,37661.0,37659.0,0.05006086]
["bitfinex","BTCUSD",1646686235083,5.884e-05,37661.0,37659.0,6.086e-05]
["bitfinex","BTCUSD",1646686235957,5.884e-05,37661.0,37658.0,0.05]
["bitfinex","BTCUSD",1646686236158,5.884e-05,37661.0,37658.0,0.05006086]
["bitfinex","BTCUSD",1646686236956,5.884e-05,37661.0,37658.0,6.086e-05]
["bitfinex","BTCUSD",1646686237156,5.884e-05,37661.0,37656.0,0.182823]
["bitfinex","BTCUSD",1646686237858,0.28861623,37660.0,37646.0,0.5598]
["bitfinex","BTCUSD",1646686238062,0.28861623,37660.0,37646.0,0.066437]
["bitfinex","BTCUSD",1646686238063,0.14999999,37657.0,37646.0,0.066437]
["bitfinex","BTCUSD",1646686238656,0.05462182,37656.0,37646.0,0.34258091]
["bitfinex","BTCUSD",1646686238856,0.05462182,37656.0,37649.0,0.29032327]
["bitfinex","BTCUSD",1646686239059,0.05462182,37656.0,37648.0,0.066432]
["bitfinex","BTCUSD",1646686239060,0.26815812,37654.0,37648.0,0.066432]
["bitfinex","BTCUSD",1646686239263,0.14999999,37653.0,37643.0,0.1998]
["bitfinex","BTCUSD",1646686239486,0.14999999,37653.0,37633.0,0.4732]
["bitfinex","BTCUSD",1646686239487,0.14999999,37649.0,37633.0,0.4732]
["bitfinex","BTCUSD",1646686239689,0.14999999,37649.0,37636.0,0.4739]
["bitfinex","BTCUSD",1646686239883,0.14999999,37649.0,37641.0,0.2644784]
["bitfinex","BTCUSD",1646686240083,0.14999999,37649.0,37642.0,0.24531962]
["bitfinex","BTCUSD",1646686240283,0.21945345,37649.0,37642.0,0.37820662]
["bitfinex","BTCUSD",1646686240484,0.15299999,37649.0,37644.0,0.079717]
["bitfinex","BTCUSD",1646686240787,0.003,37649.0,37648.0,0.28448752]
["bitfinex","BTCUSD",1646686240984,0.003,37649.0,37647.0,0.25550928]
["bitfinex","BTCUSD",1646686241184,0.003,37649.0,37647.0,0.30550928]
["bitfinex","BTCUSD",1646686241584,0.0488,37655.0,37647.0,0.37194328]
["bitfinex","BTCUSD",1646686241785,0.0488,37659.0,37647.0,0.37194328]
["bitfinex","BTCUSD",1646686241984,0.14999999,37656.0,37647.0,0.37194328]
["bitfinex","BTCUSD",1646686242585,0.14999999,37656.0,37649.0,0.25140523]
["bitfinex","BTCUSD",1646686242586,0.39887757,37656.0,37649.0,0.25140523]
["bitfinex","BTCUSD",1646686242786,0.39887757,37656.0,37650.0,0.066435]
["bitfinex","BTCUSD",1646686242986,0.14999999,37654.0,37650.0,0.066435]
["bitfinex","BTCUSD",1646686244335,0.14999999,37654.0,37653.0,0.23081405]
["bitfinex","BTCUSD",1646686244536,0.04826294,37651.0,37650.0,0.066435]
["bitfinex","BTCUSD",1646686245035,0.04826294,37651.0,37650.0,0.366435]
["bitfinex","BTCUSD",1646686245237,0.04826294,37651.0,37650.0,0.493205]
["bitfinex","BTCUSD",1646686245437,0.07965321,37664.0,37659.0,0.16386272]
["bitfinex","BTCUSD",1646686245637,0.24999999,37668.0,37660.0,0.406596]
["bitfinex","BTCUSD",1646686245638,0.1,37668.0,37660.0,0.406596]
["bitfinex","BTCUSD",1646686245836,0.32041829,37667.0,37660.0,0.84240864]
["bitfinex","BTCUSD",1646686246039,0.32041829,37667.0,37660.0,0.96730864]
["bitfinex","BTCUSD",1646686246235,0.0402896,37675.0,37660.0,0.96730864]
["bitfinex","BTCUSD",1646686246438,0.0402896,37675.0,37660.0,1.29407864]
["bitfinex","BTCUSD",1646686246439,0.00012552,37675.0,37660.0,1.29407864]
["bitfinex","BTCUSD",1646686246636,0.00012552,37675.0,37660.0,1.39287864]
["bitfinex","BTCUSD",1646686246890,0.0033,37680.0,37663.0,0.225885]
["bitfinex","BTCUSD",1646686247091,0.0033,37680.0,37669.0,0.02677]
["bitfinex","BTCUSD",1646686247290,0.00012555,37675.0,37674.0,0.433366]
["bitfinex","BTCUSD",1646686247489,0.00012555,37675.0,37674.0,0.02677]
["bitfinex","BTCUSD",1646686247691,0.00012555,37675.0,37674.0,0.528366]
["bitfinex","BTCUSD",1646686247891,0.00012555,37675.0,37673.0,0.05]
["bitfinex","BTCUSD",1646686248089,0.14999999,37678.0,37673.0,0.05]
["bitfinex","BTCUSD",1646686248293,0.005,37675.0,37668.0,0.1]
["bitfinex","BTCUSD",1646686248492,0.005,37675.0,37668.0,0.15]
["bitfinex","BTCUSD",1646686248694,0.005,37675.0,37673.0,0.26335235]
["bitfinex","BTCUSD",1646686248894,0.005,37675.0,37674.0,0.433366]
["bitfinex","BTCUSD",1646686249392,0.005,37675.0,37674.0,0.42677]
["bitfinex","BTCUSD",1646686249692,0.005,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1646686250294,0.005,37675.0,37673.0,0.05]
["bitfinex","BTCUSD",1646686250645,0.005,37675.0,37672.0,0.06639]
["bitfinex","BTCUSD",1646686250948,0.00012564,37676.0,37671.0,0.05]
["bitfinex","BTCUSD",1646686251348,0.00012564,37676.0,37671.0,0.1]
["bitfinex","BTCUSD",1646686251745,0.0033,37680.0,37671.0,0.1]
["bitfinex","BTCUSD",1646686251746,0.0033,37680.0,37672.0,0.066391]
["bitfinex","BTCUSD",1646686251948,0.00012564,37675.0,37672.0,0.066391]
["bitfinex","BTCUSD",1646686252446,0.23734348,37675.0,37672.0,0.066391]
["bitfinex","BTCUSD",1646686252647,0.23734348,37675.0,37671.0,0.05]
["bitfinex","BTCUSD",1646686252946,0.23734348,37675.0,37668.0,0.132774]
["bitfinex","BTCUSD",1646686252947,0.38721783,37675.0,37668.0,0.066398]
["bitfinex","BTCUSD",1646686253146,0.38721783,37675.0,37669.0,0.22713502]
["bitfinex","BTCUSD",1646686253348,0.00012563,37675.0,37669.0,0.22713502]
["bitfinex","BTCUSD",1646686253546,0.00012563,37675.0,37667.0,0.0488]
["bitfinex","BTCUSD",1646686253951,0.14999999,37677.0,37669.0,0.132777]
["bitfinex","BTCUSD",1646686254386,0.14999999,37677.0,37674.0,0.00173996]
["bitfinex","BTCUSD",1646686254387,0.00012562,37675.0,37674.0,0.00173996]
["bitfinex","BTCUSD",1646686254586,0.32338412,37675.0,37674.0,0.00173996]
["bitfinex","BTCUSD",1646686254786,0.00012562,37675.0,37674.0,0.00173996]
["bitfinex","BTCUSD",1646686255188,0.14999999,37677.0,37674.0,0.00173996]
["bitfinex","BTCUSD",1646686255391,0.0033,37680.0,37674.0,0.00173996]
["bitfinex","BTCUSD",1646686255590,0.00012563,37676.0,37675.0,0.066371]
["bitfinex","BTCUSD",1646686255789,0.00012563,37676.0,37675.0,0.60630954]
["bitfinex","BTCUSD",1646686255987,0.00012563,37676.0,37675.0,0.67268054]
["bitfinex","BTCUSD",1646686256188,0.00012563,37676.0,37675.0,0.82268054]
["bitfinex","BTCUSD",1646686256389,0.0033,37680.0,37675.0,0.349119]
["bitfinex","BTCUSD",1646686256790,0.00012563,37677.0,37676.0,0.1]
["bitfinex","BTCUSD",1646686256993,0.00012563,37677.0,37674.0,0.00173996]
["bitfinex","BTCUSD",1646686257590,0.0999,37679.0,37674.0,0.00173996]
["bitfinex","BTCUSD",1646686257591,0.14999999,37675.0,37674.0,0.00173996]
["bitfinex","BTCUSD",1646686258833,0.24595722,37676.0,37674.0,0.00173996]
["bitfinex","BTCUSD",1646686259035,0.39608284,37676.0,37674.0,0.00173996]
["bitfinex","BTCUSD",1646686259238,0.39608284,37676.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686259437,0.00012563,37676.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686259937,0.27327988,37680.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686259938,0.0033,37680.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686260143,0.26997242,37680.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686260336,0.00012563,37677.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686260539,0.28876571,37676.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686261140,0.4387657,37676.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686261537,0.47127305,37680.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686261538,0.06640013,37678.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686261743,0.00012563,37677.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686262388,0.14999999,37680.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686262586,0.24663786,37681.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686262587,0.46710482,37681.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686262789,0.14999999,37676.0,37675.0,0.00087296]
["bitfinex","BTCUSD",1646686262988,0.44999999,37676.0,37675.0,0.00053096]
["bitfinex","BTCUSD",1646686263188,0.14999999,37676.0,37675.0,0.00053096]
["bitfinex","BTCUSD",1646686263390,0.82559437,37676.0,37675.0,0.00053096]
["bitfinex","BTCUSD",1646686263789,0.92549437,37676.0,37675.0,0.00053096]
["bitfinex","BTCUSD",1646686263987,0.99189891,37676.0,37675.0,0.00053096]
["bitfinex","BTCUSD",1646686264493,0.99189891,37676.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686264687,0.3,37675.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686265093,0.52559437,37676.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686266331,0.3,37675.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686266531,0.14999999,37676.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686267134,0.00012563,37677.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686267329,0.44999999,37679.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686267330,0.14999999,37679.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686267532,0.00012563,37677.0,37676.0,0.2782231]
["bitfinex","BTCUSD",1646686267731,0.00012563,37677.0,37676.0,0.28343425]
["bitfinex","BTCUSD",1646686267930,0.00012563,37677.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686268531,0.14999999,37677.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686268731,0.21038154,37677.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686268931,0.27648373,37676.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686269695,0.14999999,37677.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686269891,0.00012563,37677.0,37674.0,0.00073326]
["bitfinex","BTCUSD",1646686270094,0.00012563,37677.0,37673.0,0.00088973]
["bitfinex","BTCUSD",1646686270095,0.00012563,37677.0,37675.0,0.00089406]
["bitfinex","BTCUSD",1646686270891,0.05424137,37676.0,37675.0,0.00089406]
["bitfinex","BTCUSD",1646686271091,0.20424136,37676.0,37675.0,0.00089406]
["bitfinex","BTCUSD",1646686271990,0.50424136,37676.0,37675.0,0.00089406]
["bitfinex","BTCUSD",1646686272194,0.64424136,37676.0,37675.0,0.00089406]
["bitfinex","BTCUSD",1646686272391,0.64924136,37676.0,37675.0,0.00089406]
["bitfinex","BTCUSD",1646686272991,0.64924136,37676.0,37675.0,0.00054291]
["bitfinex","BTCUSD",1646686273449,0.97321491,37676.0,37675.0,0.00054291]
["bitfinex","BTCUSD",1646686273648,0.64424136,37676.0,37675.0,0.00054291]
["bitfinex","BTCUSD",1646686274851,0.20424136,37676.0,37675.0,0.00180782]
["bitfinex","BTCUSD",1646686275048,0.32409918,37677.0,37675.0,0.00180782]
["bitfinex","BTCUSD",1646686275250,0.00012563,37677.0,37675.0,0.00180782]
["bitfinex","BTCUSD",1646686275651,0.14512562,37679.0,37675.0,0.00180782]
["bitfinex","BTCUSD",1646686275847,0.14512562,37679.0,37675.0,0.21091465]
["bitfinex","BTCUSD",1646686276047,0.00012563,37678.0,37675.0,0.26091465]
["bitfinex","BTCUSD",1646686276885,0.14812562,37679.0,37675.0,0.05180782]
["bitfinex","BTCUSD",1646686277090,0.14812562,37679.0,37675.0,0.00180782]
["bitfinex","BTCUSD",1646686277887,0.14812562,37679.0,37675.0,0.28711096]
["bitfinex","BTCUSD",1646686278187,0.003,37679.0,37675.0,0.33711096]
["bitfinex","BTCUSD",1646686278385,0.00012563,37679.0,37675.0,0.33711096]
["bitfinex","BTCUSD",1646686278586,0.00012563,37679.0,37675.0,0.05180782]
["bitfinex","BTCUSD",1646686278787,0.00012563,37679.0,37675.0,0.00180782]
["bitfinex","BTCUSD",1646686279389,0.27931638,37680.0,37675.0,0.00180782]
["bitfinex","BTCUSD",1646686279587,0.00012563,37679.0,37675.0,0.00180782]
["bitfinex","BTCUSD",1646686280190,0.12582663,37678.0,37677.0,0.00088645]
["bitfinex","BTCUSD",1646686280635,0.007,37679.0,37677.0,0.00088645]
["bitfinex","BTCUSD",1646686280845,0.00712563,37679.0,37677.0,0.00088645]
["bitfinex","BTCUSD",1646686281442,0.00712563,37679.0,37678.0,0.406596]
["bitfinex","BTCUSD",1646686281636,0.08977189,37684.0,37678.0,0.61208192]
["bitfinex","BTCUSD",1646686281838,0.08977189,37684.0,37679.0,0.806596]
["bitfinex","BTCUSD",1646686282036,0.08977189,37684.0,37679.0,0.506596]
["bitfinex","BTCUSD",1646686282037,0.00012561,37680.0,37679.0,0.506596]
["bitfinex","BTCUSD",1646686282238,0.00012561,37680.0,37679.0,0.1]
["bitfinex","BTCUSD",1646686282439,0.00012561,37680.0,37679.0,0.506596]
["bitfinex","BTCUSD",1646686282839,0.09577189,37684.0,37679.0,0.506596]
["bitfinex","BTCUSD",1646686283040,0.00012561,37681.0,37679.0,0.1]
["bitfinex","BTCUSD",1646686283239,0.00012561,37681.0,37679.0,0.2493179]
["bitfinex","BTCUSD",1646686284139,0.08977189,37684.0,37679.0,0.2493179]
["bitfinex","BTCUSD",1646686284385,0.001,37681.0,37679.0,0.48525646]
["bitfinex","BTCUSD",1646686284584,0.001,37681.0,37680.0,0.35807036]
["bitfinex","BTCUSD",1646686284784,0.001,37681.0,37680.0,0.15]
["bitfinex","BTCUSD",1646686285686,0.07974039,37682.0,37680.0,0.15]
["bitfinex","BTCUSD",1646686286084,0.07974039,37682.0,37680.0,0.05]
["bitfinex","BTCUSD",1646686286284,0.07974039,37682.0,37679.0,0.05]
["bitfinex","BTCUSD",1646686286488,0.08261478,37682.0,37678.0,0.06814271]
["bitfinex","BTCUSD",1646686286688,0.003,37682.0,37678.0,0.06814271]
["bitfinex","BTCUSD",1646686286887,0.003,37682.0,37679.0,0.1889618]
["bitfinex","BTCUSD",1646686287087,0.003,37682.0,37679.0,0.2389618]
["bitfinex","BTCUSD",1646686287288,0.003,37682.0,37679.0,0.3389618]
["bitfinex","BTCUSD",1646686287695,0.0022,37684.0,37679.0,0.3389618]
["bitfinex","BTCUSD",1646686287989,0.00012561,37682.0,37679.0,0.3389618]
["bitfinex","BTCUSD",1646686288238,0.00012561,37682.0,37679.0,0.15]
["bitfinex","BTCUSD",1646686288843,0.0052,37684.0,37678.0,0.00176671]
["bitfinex","BTCUSD",1646686288844,0.048527,37681.0,37678.0,0.00176671]
["bitfinex","BTCUSD",1646686289143,0.048527,37681.0,37674.0,0.15]
["bitfinex","BTCUSD",1646686289341,0.32409916,37682.0,37674.0,0.25070326]
["bitfinex","BTCUSD",1646686289640,0.32397355,37681.0,37675.0,0.32648163]
["bitfinex","BTCUSD",1646686289841,0.06878575,37680.0,37676.0,0.1]
["bitfinex","BTCUSD",1646686290040,0.06878575,37680.0,37674.0,0.05]
["bitfinex","BTCUSD",1646686290041,0.048527,37679.0,37674.0,0.05]
["bitfinex","BTCUSD",1646686290245,0.048527,37678.0,37673.0,0.1]
["bitfinex","BTCUSD",1646686290445,0.12582663,37675.0,37667.0,0.01327]
["bitfinex","BTCUSD",1646686290644,0.048527,37677.0,37657.0,0.66738216]
["bitfinex","BTCUSD",1646686290645,0.12582663,37668.0,37660.0,0.7709]
["bitfinex","BTCUSD",1646686290845,0.17127305,37673.0,37668.0,0.32895288]
["bitfinex","BTCUSD",1646686290846,0.78443664,37672.0,37668.0,0.32895288]
["bitfinex","BTCUSD",1646686291044,0.36633854,37669.0,37668.0,0.32895288]
["bitfinex","BTCUSD",1646686291543,0.43114512,37669.0,37668.0,0.32895288]
["bitfinex","BTCUSD",1646686291743,0.60241817,37669.0,37668.0,0.32895288]
["bitfinex","BTCUSD",1646686291991,1.65,37668.0,37652.0,0.733]
["bitfinex","BTCUSD",1646686292194,1.65,37668.0,37655.0,0.5]
["bitfinex","BTCUSD",1646686292195,0.12582663,37660.0,37655.0,0.5]
["bitfinex","BTCUSD",1646686292392,0.12582663,37656.0,37655.0,0.5]
["bitfinex","BTCUSD",1646686292992,0.43712755,37656.0,37654.0,0.03626]
["bitfinex","BTCUSD",1646686293990,0.12575463,37656.0,37654.0,0.03626]
["bitfinex","BTCUSD",1646686294190,0.12575463,37655.0,37654.0,0.03626]
["bitfinex","BTCUSD",1646686294991,0.18637973,37655.0,37654.0,0.03626]
["bitfinex","BTCUSD",1646686296442,0.12575463,37655.0,37654.0,0.03626]
["bitfinex","BTCUSD",1646686297442,0.0999,37659.0,37654.0,0.03626]
["bitfinex","BTCUSD",1646686297643,0.12575463,37658.0,37654.0,0.03626]
["bitfinex","BTCUSD",1646686297843,0.0999,37659.0,37654.0,0.03626]
["bitfinex","BTCUSD",1646686298046,0.12575463,37655.0,37654.0,0.03626]
["bitfinex","BTCUSD",1646686299146,0.005,37659.0,37654.0,0.706754]
["bitfinex","BTCUSD",1646686299390,0.12075463,37661.0,37656.0,0.406754]
["bitfinex","BTCUSD",1646686299590,0.0999,37667.0,37655.0,0.132813]
["bitfinex","BTCUSD",1646686299785,0.12075463,37658.0,37655.0,0.182813]
["bitfinex","BTCUSD",1646686299987,0.2919157,37657.0,37655.0,0.05]
["bitfinex","BTCUSD",1646686300189,0.12075463,37656.0,37650.0,0.0101]
["bitfinex","BTCUSD",1646686300388,0.2919157,37657.0,37654.0,0.00174118]
["bitfinex","BTCUSD",1646686300592,0.12075463,37655.0,37654.0,0.00174118]
["bitfinex","BTCUSD",1646686301189,0.26075463,37655.0,37654.0,0.00174118]
["bitfinex","BTCUSD",1646686301391,0.76075463,37655.0,37654.0,0.00087118]
["bitfinex","BTCUSD",1646686301590,0.76075463,37655.0,37654.0,1.118e-05]
["bitfinex","BTCUSD",1646686301591,1.77685463,37655.0,37654.0,1.118e-05]
["bitfinex","BTCUSD",1646686301788,1.97685463,37655.0,37654.0,1.118e-05]
["bitfinex","BTCUSD",1646686301992,2.26928444,37655.0,37654.0,1.118e-05]
["bitfinex","BTCUSD",1646686302189,2.26928444,37655.0,37633.0,0.5]
["bitfinex","BTCUSD",1646686302190,0.06701198,37636.0,37633.0,0.5]
["bitfinex","BTCUSD",1646686302493,0.12075463,37637.0,37633.0,0.5]
["bitfinex","BTCUSD",1646686302789,0.32360564,37641.0,37634.0,0.31665393]
["bitfinex","BTCUSD",1646686302989,0.12075463,37640.0,37634.0,0.31665393]
["bitfinex","BTCUSD",1646686303249,0.12075463,37641.0,37638.0,0.20227147]
["bitfinex","BTCUSD",1646686303446,0.12075463,37641.0,37636.0,0.20817919]
["bitfinex","BTCUSD",1646686303844,0.12075463,37642.0,37636.0,0.20817919]
["bitfinex","BTCUSD",1646686304046,0.44769094,37642.0,37636.0,0.20817919]
["bitfinex","BTCUSD",1646686304245,0.44769094,37642.0,37636.0,0.25817919]
["bitfinex","BTCUSD",1646686304446,0.44969094,37642.0,37637.0,0.20212492]
["bitfinex","BTCUSD",1646686305047,0.44969094,37642.0,37636.0,0.32463219]
["bitfinex","BTCUSD",1646686305247,0.32893631,37642.0,37636.0,0.25817919]
["bitfinex","BTCUSD",1646686305446,0.12075463,37639.0,37636.0,0.25817919]
["bitfinex","BTCUSD",1646686305646,0.12075463,37640.0,37636.0,0.25817919]
["bitfinex","BTCUSD",1646686305850,0.32693631,37642.0,37636.0,0.25817919]
["bitfinex","BTCUSD",1646686306048,0.32693631,37642.0,37637.0,0.16102315]
["bitfinex","BTCUSD",1646686306049,0.44769094,37642.0,37637.0,0.16102315]
["bitfinex","BTCUSD",1646686306250,0.12075463,37644.0,37637.0,0.16102315]
["bitfinex","BTCUSD",1646686306448,0.12075463,37644.0,37636.0,0.116449]
["bitfinex","BTCUSD",1646686306649,0.0537557,37639.0,37636.0,0.05]
["bitfinex","BTCUSD",1646686306893,0.0537557,37639.0,37634.0,0.05]
["bitfinex","BTCUSD",1646686306894,0.17451033,37639.0,37634.0,0.05]
["bitfinex","BTCUSD",1646686307087,0.12075463,37639.0,37634.0,0.05]
["bitfinex","BTCUSD",1646686307287,0.12075463,37639.0,37630.0,0.182908]
["bitfinex","BTCUSD",1646686307487,0.12075463,37639.0,37630.0,0.34927593]
["bitfinex","BTCUSD",1646686307790,0.17127305,37642.0,37630.0,0.16636793]
["bitfinex","BTCUSD",1646686307989,0.35317155,37639.0,37632.0,0.2813958]
["bitfinex","BTCUSD",1646686308190,0.12075463,37639.0,37632.0,0.2813958]
["bitfinex","BTCUSD",1646686308591,0.12068263,37640.0,37632.0,0.2813958]
["bitfinex","BTCUSD",1646686308789,0.001,37642.0,37637.0,0.22391271]
["bitfinex","BTCUSD",1646686309290,0.001,37642.0,37636.0,0.116448]
["bitfinex","BTCUSD",1646686309689,0.12068263,37640.0,37638.0,0.00127434]
["bitfinex","BTCUSD",1646686309890,0.001,37642.0,37638.0,0.00127434]
["bitfinex","BTCUSD",1646686310293,0.31153384,37639.0,37638.0,0.00127434]
["bitfinex","BTCUSD",1646686310742,0.43221647,37639.0,37638.0,0.00127434]
["bitfinex","BTCUSD",1646686311137,0.90348952,37639.0,37638.0,0.00127434]
["bitfinex","BTCUSD",1646686311539,1.01972669,37639.0,37638.0,0.00127434]
["bitfinex","BTCUSD",1646686311736,0.71972669,37639.0,37638.0,0.00127434]
["bitfinex","BTCUSD",1646686311936,1.01972669,37639.0,37638.0,0.00127434]
["bitfinex","BTCUSD",1646686312142,1.06972669,37639.0,37638.0,0.00127434]
["bitfinex","BTCUSD",1646686312340,1.88712669,37639.0,37638.0,4.34e-06]
["bitfinex","BTCUSD",1646686312739,1.88712669,37639.0,37637.0,0.00120314]
["bitfinex","BTCUSD",1646686312740,0.8674,37638.0,37637.0,0.00120314]
["bitfinex","BTCUSD",1646686312938,1.5062,37638.0,37637.0,0.00120314]
["bitfinex","BTCUSD",1646686313141,1.47471064,37638.0,37637.0,0.00120314]
["bitfinex","BTCUSD",1646686313338,1.67461064,37638.0,37637.0,0.00120314]
["bitfinex","BTCUSD",1646686313542,0.7487,37638.0,37637.0,0.00120314]
["bitfinex","BTCUSD",1646686313737,0.8572092,37638.0,37637.0,0.00120314]
["bitfinex","BTCUSD",1646686313938,0.7072092,37638.0,37637.0,0.00120314]
["bitfinex","BTCUSD",1646686314139,0.4072092,37638.0,37627.0,0.26974975]
["bitfinex","BTCUSD",1646686314390,0.12068263,37629.0,37622.0,0.28035221]
["bitfinex","BTCUSD",1646686314593,0.12068263,37629.0,37622.0,0.066474]
["bitfinex","BTCUSD",1646686314790,0.12068263,37629.0,37621.0,0.00113099]
["bitfinex","BTCUSD",1646686314990,0.12068263,37629.0,37621.0,0.10113099]
["bitfinex","BTCUSD",1646686315191,0.12068263,37629.0,37621.0,0.00113099]
["bitfinex","BTCUSD",1646686315390,0.12068263,37629.0,37624.0,0.25326837]
["bitfinex","BTCUSD",1646686315594,0.0488,37633.0,37624.0,0.30326837]
["bitfinex","BTCUSD",1646686315792,0.2371,37638.0,37625.0,0.79906579]
["bitfinex","BTCUSD",1646686315995,0.1,37642.0,37626.0,0.02931737]
["bitfinex","BTCUSD",1646686316198,0.01387987,37647.0,37631.0,0.4557482]
["bitfinex","BTCUSD",1646686316199,0.12068263,37645.0,37631.0,0.4557482]
["bitfinex","BTCUSD",1646686316393,0.12068263,37640.0,37632.0,0.1]
["bitfinex","BTCUSD",1646686316592,0.06645211,37637.0,37634.0,0.30466211]
["bitfinex","BTCUSD",1646686316790,0.12068263,37640.0,37634.0,0.30466211]
["bitfinex","BTCUSD",1646686316991,0.12068263,37640.0,37634.0,0.35466211]
["bitfinex","BTCUSD",1646686317191,0.12068263,37640.0,37634.0,0.05]
["bitfinex","BTCUSD",1646686317492,0.12068263,37635.0,37626.0,0.01328]
["bitfinex","BTCUSD",1646686317890,0.17127305,37636.0,37626.0,0.01328]
["bitfinex","BTCUSD",1646686318148,0.9174,37641.0,37623.0,0.05]
["bitfinex","BTCUSD",1646686318149,0.12068263,37633.0,37623.0,0.05]
["bitfinex","BTCUSD",1646686318342,1.00224007,37638.0,37621.0,0.53622372]
["bitfinex","BTCUSD",1646686318343,0.27710257,37628.0,37621.0,0.53622372]
["bitfinex","BTCUSD",1646686318544,0.12068263,37627.0,37621.0,0.00113099]
["bitfinex","BTCUSD",1646686319343,0.27710257,37628.0,37617.0,0.01328]
["bitfinex","BTCUSD",1646686319544,0.29776719,37618.0,37617.0,0.01328]
["bitfinex","BTCUSD",1646686319745,0.35390407,37618.0,37617.0,0.01328]
["bitfinex","BTCUSD",1646686320144,0.64585975,37618.0,37612.0,0.01328]
["bitfinex","BTCUSD",1646686320545,0.11568263,37615.0,37612.0,0.01428]
["bitfinex","BTCUSD",1646686320746,0.13254892,37618.0,37612.0,0.01428]
["bitfinex","BTCUSD",1646686321143,0.13254892,37618.0,37612.0,0.001]
["bitfinex","BTCUSD",1646686321547,0.06603992,37618.0,37612.0,0.001]
["bitfinex","BTCUSD",1646686321750,0.06303992,37618.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686322012,0.06303992,37618.0,37612.0,0.0665]
["bitfinex","BTCUSD",1646686322411,0.05613688,37618.0,37612.0,0.0665]
["bitfinex","BTCUSD",1646686323222,0.05613688,37618.0,37611.0,0.06]
["bitfinex","BTCUSD",1646686323223,0.0488,37621.0,37616.0,0.22042001]
["bitfinex","BTCUSD",1646686323414,0.2421,37629.0,37616.0,0.22042001]
["bitfinex","BTCUSD",1646686323415,0.44866456,37628.0,37619.0,0.24796484]
["bitfinex","BTCUSD",1646686323612,0.5,37630.0,37619.0,0.31444284]
["bitfinex","BTCUSD",1646686323811,0.5,37630.0,37619.0,0.29796484]
["bitfinex","BTCUSD",1646686324211,0.5,37630.0,37622.0,0.18614522]
["bitfinex","BTCUSD",1646686324410,0.05836577,37627.0,37622.0,0.18614522]
["bitfinex","BTCUSD",1646686324612,0.05836577,37627.0,37620.0,0.28906307]
["bitfinex","BTCUSD",1646686324810,0.85023854,37630.0,37621.0,0.066477]
["bitfinex","BTCUSD",1646686325213,0.552,37630.0,37621.0,0.066477]
["bitfinex","BTCUSD",1646686325842,0.05979052,37626.0,37620.0,0.28906307]
["bitfinex","BTCUSD",1646686326244,0.05979052,37626.0,37620.0,0.47187417]
["bitfinex","BTCUSD",1646686326444,0.06279052,37626.0,37619.0,0.29796484]
["bitfinex","BTCUSD",1646686327245,0.0624344,37626.0,37619.0,0.29796484]
["bitfinex","BTCUSD",1646686327444,0.1289304,37626.0,37619.0,0.5050323]
["bitfinex","BTCUSD",1646686327645,0.003,37626.0,37625.0,0.31248982]
["bitfinex","BTCUSD",1646686328645,0.55,37630.0,37625.0,0.4709095]
["bitfinex","BTCUSD",1646686328845,0.5,37630.0,37625.0,0.69499537]
["bitfinex","BTCUSD",1646686329151,0.5,37630.0,37625.0,0.74499537]
["bitfinex","BTCUSD",1646686329791,0.5,37630.0,37626.0,0.066471]
["bitfinex","BTCUSD",1646686330394,0.503,37630.0,37626.0,0.066471]
["bitfinex","BTCUSD",1646686330792,0.503,37630.0,37625.0,0.36248982]
["bitfinex","BTCUSD",1646686330793,0.503,37630.0,37625.0,0.60064247]
["bitfinex","BTCUSD",1646686331395,0.503,37630.0,37626.0,0.066474]
["bitfinex","BTCUSD",1646686331798,0.5,37630.0,37626.0,0.066474]
["bitfinex","BTCUSD",1646686332395,0.503,37630.0,37626.0,0.066474]
["bitfinex","BTCUSD",1646686333247,0.503,37630.0,37625.0,0.36248982]
["bitfinex","BTCUSD",1646686333645,0.5,37630.0,37625.0,0.36248982]
["bitfinex","BTCUSD",1646686334350,0.57417985,37630.0,37625.0,0.36248982]
["bitfinex","BTCUSD",1646686334546,0.57617985,37630.0,37625.0,0.36248982]
["bitfinex","BTCUSD",1646686334746,0.57617985,37630.0,37622.0,0.05]
["bitfinex","BTCUSD",1646686334948,0.0999,37629.0,37622.0,0.05]
["bitfinex","BTCUSD",1646686335146,0.0999,37629.0,37620.0,0.01428]
["bitfinex","BTCUSD",1646686335546,0.22294939,37627.0,37620.0,0.01428]
["bitfinex","BTCUSD",1646686335751,0.37586745,37624.0,37620.0,0.01328]
["bitfinex","BTCUSD",1646686336347,0.066501,37623.0,37620.0,0.01328]
["bitfinex","BTCUSD",1646686336550,0.066501,37623.0,37608.0,0.1998]
["bitfinex","BTCUSD",1646686336749,0.05844052,37614.0,37606.0,0.132998]
["bitfinex","BTCUSD",1646686337017,0.05844052,37614.0,37606.0,0.432998]
["bitfinex","BTCUSD",1646686337212,0.1487,37622.0,37606.0,0.432998]
["bitfinex","BTCUSD",1646686337411,0.066504,37621.0,37607.0,0.15775123]
["bitfinex","BTCUSD",1646686337812,0.066504,37621.0,37608.0,0.3]
["bitfinex","BTCUSD",1646686338213,0.06657731,37616.0,37613.0,0.28970427]
["bitfinex","BTCUSD",1646686338411,0.25748693,37621.0,37613.0,0.28970427]
["bitfinex","BTCUSD",1646686338613,0.48430689,37622.0,37613.0,0.28970427]
["bitfinex","BTCUSD",1646686339513,0.48430689,37622.0,37613.0,0.61864191]
["bitfinex","BTCUSD",1646686339514,0.0999,37621.0,37613.0,0.61864191]
["bitfinex","BTCUSD",1646686339715,0.1487,37622.0,37617.0,0.22112232]
["bitfinex","BTCUSD",1646686339716,0.0999,37622.0,37617.0,0.22112232]
["bitfinex","BTCUSD",1646686339914,0.0999,37622.0,37615.0,0.132965]
["bitfinex","BTCUSD",1646686340114,0.0488,37627.0,37615.0,0.132965]
["bitfinex","BTCUSD",1646686340115,0.0488,37627.0,37616.0,0.05]
["bitfinex","BTCUSD",1646686340510,0.299322,37623.0,37616.0,0.05]
["bitfinex","BTCUSD",1646686341151,0.299322,37623.0,37613.0,0.45195562]
["bitfinex","BTCUSD",1646686341152,0.0999,37622.0,37613.0,0.50195562]
["bitfinex","BTCUSD",1646686341750,0.299322,37623.0,37612.0,0.182983]
["bitfinex","BTCUSD",1646686341751,0.365821,37623.0,37612.0,0.182983]
["bitfinex","BTCUSD",1646686341951,0.0999,37622.0,37612.0,0.182983]
["bitfinex","BTCUSD",1646686342356,0.0999,37622.0,37612.0,0.282983]
["bitfinex","BTCUSD",1646686342551,0.365821,37623.0,37612.0,0.282911]
["bitfinex","BTCUSD",1646686342753,0.299322,37623.0,37615.0,0.19531933]
["bitfinex","BTCUSD",1646686342951,0.299322,37623.0,37615.0,0.4901257]
["bitfinex","BTCUSD",1646686342952,0.06132978,37623.0,37615.0,0.4901257]
["bitfinex","BTCUSD",1646686343751,0.55,37625.0,37615.0,0.4901257]
["bitfinex","BTCUSD",1646686343951,0.86819472,37625.0,37615.0,0.6230977]
["bitfinex","BTCUSD",1646686344153,0.86819472,37625.0,37617.0,0.27572905]
["bitfinex","BTCUSD",1646686344597,0.553,37625.0,37618.0,0.066487]
["bitfinex","BTCUSD",1646686345197,0.07973782,37624.0,37618.0,0.066487]
["bitfinex","BTCUSD",1646686345400,0.07973782,37624.0,37621.0,0.27850154]
["bitfinex","BTCUSD",1646686345597,0.07973782,37624.0,37621.0,0.066482]
["bitfinex","BTCUSD",1646686347999,0.07973782,37624.0,37622.0,0.132942]
["bitfinex","BTCUSD",1646686348259,0.07973782,37624.0,37623.0,0.05]
["bitfinex","BTCUSD",1646686348658,0.07973782,37624.0,37623.0,0.34249585]
["bitfinex","BTCUSD",1646686349557,0.07973782,37624.0,37623.0,0.44249585]
["bitfinex","BTCUSD",1646686349959,0.07973782,37624.0,37623.0,0.34249585]
["bitfinex","BTCUSD",1646686350763,0.07973782,37624.0,37621.0,0.03069046]
["bitfinex","BTCUSD",1646686350960,0.07973782,37624.0,37622.0,0.1]
["bitfinex","BTCUSD",1646686351161,0.07973782,37624.0,37621.0,0.03069046]
["bitfinex","BTCUSD",1646686351361,0.07973782,37624.0,37621.0,0.13069046]
["bitfinex","BTCUSD",1646686352290,0.07973782,37624.0,37621.0,0.18069046]
["bitfinex","BTCUSD",1646686352492,0.08273782,37624.0,37621.0,0.08069046]
["bitfinex","BTCUSD",1646686353692,0.07973782,37624.0,37621.0,0.08069046]
["bitfinex","BTCUSD",1646686353894,0.07973782,37624.0,37621.0,0.03069046]
["bitfinex","BTCUSD",1646686354195,0.07973782,37624.0,37618.0,0.15]
["bitfinex","BTCUSD",1646686354397,0.07973782,37624.0,37618.0,0.05]
["bitfinex","BTCUSD",1646686354592,0.07973782,37624.0,37617.0,0.15]
["bitfinex","BTCUSD",1646686354794,0.07973782,37624.0,37618.0,0.25694903]
["bitfinex","BTCUSD",1646686356645,0.07973782,37624.0,37618.0,0.32342661]
["bitfinex","BTCUSD",1646686356844,0.07973782,37624.0,37619.0,0.066478]
["bitfinex","BTCUSD",1646686357643,0.07973782,37624.0,37623.0,0.24688405]
["bitfinex","BTCUSD",1646686357846,0.07973782,37624.0,37623.0,0.95363805]
["bitfinex","BTCUSD",1646686358151,0.07973782,37624.0,37623.0,1.00363805]
["bitfinex","BTCUSD",1646686358643,0.07973782,37624.0,37623.0,0.87010105]
["bitfinex","BTCUSD",1646686358846,0.07973782,37624.0,37623.0,1.36240645]
["bitfinex","BTCUSD",1646686359050,0.21578405,37634.0,37624.0,1.206754]
["bitfinex","BTCUSD",1646686359247,0.27010252,37636.0,37630.0,0.066444]
["bitfinex","BTCUSD",1646686359248,0.21578405,37636.0,37630.0,0.066444]
["bitfinex","BTCUSD",1646686359498,0.21578405,37639.0,37631.0,0.706754]
["bitfinex","BTCUSD",1646686359693,0.07971152,37636.0,37631.0,0.706754]
["bitfinex","BTCUSD",1646686359894,0.07971152,37636.0,37634.0,0.05526956]
["bitfinex","BTCUSD",1646686360095,0.07971152,37636.0,37635.0,0.706754]
["bitfinex","BTCUSD",1646686360292,0.07971152,37636.0,37635.0,0.856754]
["bitfinex","BTCUSD",1646686360493,0.21578405,37645.0,37638.0,0.066435]
["bitfinex","BTCUSD",1646686360699,0.21578405,37646.0,37640.0,0.06643462]
["bitfinex","BTCUSD",1646686360898,0.27010252,37648.0,37641.0,0.773186]
["bitfinex","BTCUSD",1646686360899,0.21578405,37648.0,37641.0,0.773186]
["bitfinex","BTCUSD",1646686361094,0.32507355,37652.0,37645.0,0.24992567]
["bitfinex","BTCUSD",1646686361095,0.21578405,37649.0,37645.0,0.24992567]
["bitfinex","BTCUSD",1646686361294,0.21578405,37649.0,37646.0,0.05]
["bitfinex","BTCUSD",1646686361595,0.21578405,37649.0,37646.0,0.049928]
["bitfinex","BTCUSD",1646686361793,0.21578405,37649.0,37642.0,0.1]
["bitfinex","BTCUSD",1646686361993,0.25398091,37652.0,37642.0,0.1]
["bitfinex","BTCUSD",1646686361994,0.21578405,37648.0,37642.0,0.1]
["bitfinex","BTCUSD",1646686362392,0.31234955,37646.0,37642.0,0.1]
["bitfinex","BTCUSD",1646686362594,0.31234955,37646.0,37643.0,0.00252298]
["bitfinex","BTCUSD",1646686362795,0.001,37649.0,37645.0,0.406754]
["bitfinex","BTCUSD",1646686362993,0.001,37649.0,37644.0,0.406754]
["bitfinex","BTCUSD",1646686363245,0.001,37649.0,37645.0,0.1]
["bitfinex","BTCUSD",1646686363643,0.001,37649.0,37646.0,0.05]
["bitfinex","BTCUSD",1646686363841,0.32474642,37650.0,37646.0,0.05]
["bitfinex","BTCUSD",1646686364443,0.33074642,37650.0,37646.0,0.05]
["bitfinex","BTCUSD",1646686364642,0.21578405,37648.0,37643.0,0.00252298]
["bitfinex","BTCUSD",1646686365442,0.60084894,37650.0,37643.0,0.00252298]
["bitfinex","BTCUSD",1646686365443,0.21578405,37649.0,37643.0,0.00252298]
["bitfinex","BTCUSD",1646686365642,0.21578405,37649.0,37643.0,0.23663772]
["bitfinex","BTCUSD",1646686365846,0.33074642,37650.0,37643.0,0.23663772]
["bitfinex","BTCUSD",1646686365847,0.54053047,37650.0,37643.0,0.23663772]
["bitfinex","BTCUSD",1646686366243,0.54053047,37650.0,37643.0,0.00252298]
["bitfinex","BTCUSD",1646686366903,0.32474642,37650.0,37643.0,0.00252298]
["bitfinex","BTCUSD",1646686367102,0.54053047,37650.0,37643.0,0.00252298]
["bitfinex","BTCUSD",1646686367702,0.32474642,37650.0,37644.0,0.00251878]
["bitfinex","BTCUSD",1646686368508,0.32674642,37650.0,37644.0,0.00251878]
["bitfinex","BTCUSD",1646686369303,0.32674642,37650.0,37646.0,0.066435]
["bitfinex","BTCUSD",1646686369804,0.32474642,37650.0,37646.0,0.066435]
["bitfinex","BTCUSD",1646686370306,0.32474642,37650.0,37644.0,0.00251878]
["bitfinex","BTCUSD",1646686370505,0.32874642,37650.0,37644.0,0.00251878]
["bitfinex","BTCUSD",1646686371345,0.004,37650.0,37644.0,0.00251878]
["bitfinex","BTCUSD",1646686371742,0.0011,37652.0,37644.0,0.00251878]
["bitfinex","BTCUSD",1646686372446,0.2943173,37652.0,37646.0,0.132854]
["bitfinex","BTCUSD",1646686372642,0.2943173,37652.0,37646.0,0.13536979]
["bitfinex","BTCUSD",1646686372843,0.0011,37652.0,37648.0,0.26925713]
["bitfinex","BTCUSD",1646686373249,0.0011,37652.0,37649.0,0.05]
["bitfinex","BTCUSD",1646686373648,0.0011,37652.0,37650.0,0.406754]
["bitfinex","BTCUSD",1646686373842,0.0011,37652.0,37649.0,0.21642078]
["bitfinex","BTCUSD",1646686374044,0.0011,37652.0,37650.0,0.066422]
["bitfinex","BTCUSD",1646686374495,0.0011,37652.0,37651.0,0.406754]
["bitfinex","BTCUSD",1646686374892,0.0011,37652.0,37651.0,0.456754]
["bitfinex","BTCUSD",1646686375691,0.0011,37652.0,37651.0,0.92199855]
["bitfinex","BTCUSD",1646686375896,0.0011,37652.0,37651.0,0.97199855]
["bitfinex","BTCUSD",1646686376093,0.0011,37652.0,37651.0,0.99876855]
["bitfinex","BTCUSD",1646686376296,0.07967439,37654.0,37653.0,0.433524]
["bitfinex","BTCUSD",1646686376493,0.07967439,37654.0,37653.0,0.3]
["bitfinex","BTCUSD",1646686376696,0.0011,37656.0,37654.0,0.71226709]
["bitfinex","BTCUSD",1646686376895,0.0011,37656.0,37655.0,0.1]
["bitfinex","BTCUSD",1646686377095,0.0011,37656.0,37650.0,0.1]
["bitfinex","BTCUSD",1646686377393,0.0011,37656.0,37650.0,0.15]
["bitfinex","BTCUSD",1646686377590,0.0011,37656.0,37651.0,0.00434706]
["bitfinex","BTCUSD",1646686378542,0.0051,37656.0,37651.0,0.00434706]
["bitfinex","BTCUSD",1646686379742,0.0011,37656.0,37651.0,0.00434706]
["bitfinex","BTCUSD",1646686380945,1.3,37655.0,37645.0,0.05689338]
["bitfinex","BTCUSD",1646686381145,1.3,37655.0,37646.0,0.05]
["bitfinex","BTCUSD",1646686381346,1.3,37655.0,37649.0,0.25218218]
["bitfinex","BTCUSD",1646686382591,1.303,37655.0,37649.0,0.25218218]
["bitfinex","BTCUSD",1646686382794,1.30781462,37655.0,37649.0,0.25218218]
["bitfinex","BTCUSD",1646686383393,0.21279612,37651.0,37644.0,0.001]
["bitfinex","BTCUSD",1646686383794,0.21279612,37651.0,37639.0,0.01328]
["bitfinex","BTCUSD",1646686384396,0.40427684,37647.0,37639.0,0.30544399]
["bitfinex","BTCUSD",1646686384595,0.26616275,37647.0,37639.0,0.30544399]
["bitfinex","BTCUSD",1646686384796,0.0999,37651.0,37640.0,0.1]
["bitfinex","BTCUSD",1646686385654,0.06819373,37647.0,37640.0,0.1]
["bitfinex","BTCUSD",1646686385848,0.28599798,37645.0,37640.0,0.1]
["bitfinex","BTCUSD",1646686386855,0.28599798,37645.0,37639.0,0.01328]
["bitfinex","BTCUSD",1646686387552,0.29081546,37645.0,37639.0,0.01328]
["bitfinex","BTCUSD",1646686389054,0.29081546,37645.0,37633.0,0.132905]
["bitfinex","BTCUSD",1646686389255,0.29081546,37645.0,37632.0,0.73162399]
["bitfinex","BTCUSD",1646686389256,0.066464,37643.0,37632.0,0.73162399]
["bitfinex","BTCUSD",1646686389534,0.34081546,37645.0,37632.0,0.73162399]
["bitfinex","BTCUSD",1646686389535,0.19612039,37636.0,37632.0,0.73162399]
["bitfinex","BTCUSD",1646686389822,0.0488,37635.0,37632.0,0.73162399]
["bitfinex","BTCUSD",1646686390015,0.0988,37635.0,37632.0,0.73162399]
["bitfinex","BTCUSD",1646686390218,0.32645923,37634.0,37632.0,0.73162399]
["bitfinex","BTCUSD",1646686390618,0.32645923,37634.0,37614.0,0.7708]
["bitfinex","BTCUSD",1646686390619,2.1488,37633.0,37614.0,0.7708]
["bitfinex","BTCUSD",1646686390821,0.8174,37627.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686391125,0.9174,37624.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686391322,0.15,37622.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686391521,0.27318271,37616.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686391720,0.3488,37621.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686391923,0.0488,37621.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686392121,0.3488,37621.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686392321,0.0988,37621.0,37612.0,0.066494]
["bitfinex","BTCUSD",1646686392820,0.0988,37621.0,37615.0,0.26252609]
["bitfinex","BTCUSD",1646686393243,0.0488,37621.0,37615.0,0.26252609]
["bitfinex","BTCUSD",1646686393447,0.0488,37621.0,37615.0,0.32901409]
["bitfinex","BTCUSD",1646686394245,0.0488,37621.0,37615.0,0.066488]
["bitfinex","BTCUSD",1646686394648,0.0518,37621.0,37615.0,0.066488]
["bitfinex","BTCUSD",1646686395947,0.0518,37621.0,37614.0,0.25899108]
["bitfinex","BTCUSD",1646686395948,0.0488,37621.0,37614.0,0.25899108]
["bitfinex","BTCUSD",1646686396549,0.0518,37621.0,37614.0,0.25899108]
["bitfinex","BTCUSD",1646686397400,0.0518,37621.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686397594,0.0518,37621.0,37611.0,0.06]
["bitfinex","BTCUSD",1646686397595,0.3518,37621.0,37611.0,0.06]
["bitfinex","BTCUSD",1646686397796,0.066508,37618.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686398093,0.03505662,37613.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686398292,0.03390879,37613.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686398693,0.2682397,37616.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686399699,0.0740648,37613.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686399894,0.3182397,37616.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686400747,0.00665141,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686401351,0.92395141,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686401548,0.87285141,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1646686401751,0.31319459,37604.0,37603.0,0.05]
["bitfinex","BTCUSD",1646686401950,0.31319459,37604.0,37600.0,0.0301]
["bitfinex","BTCUSD",1646686401951,0.07940698,37604.0,37600.0,0.0301]
["bitfinex","BTCUSD",1646686402150,0.05969585,37606.0,37600.0,0.0301]
["bitfinex","BTCUSD",1646686402656,0.008,37604.0,37600.0,0.0301]
["bitfinex","BTCUSD",1646686403055,0.066535,37603.0,37600.0,0.0301]
["bitfinex","BTCUSD",1646686403253,0.1068,37604.0,37600.0,0.02376695]
["bitfinex","BTCUSD",1646686403452,0.9242,37604.0,37600.0,0.02376695]
["bitfinex","BTCUSD",1646686403650,0.29830965,37603.0,37600.0,0.02376695]
["bitfinex","BTCUSD",1646686403852,0.34830965,37603.0,37600.0,0.02376695]
["bitfinex","BTCUSD",1646686404054,0.1,37602.0,37600.0,0.02376695]
["bitfinex","BTCUSD",1646686404696,0.34830965,37603.0,37600.0,0.02376695]
["bitfinex","BTCUSD",1646686405098,0.0999,37601.0,37600.0,0.02376695]
["bitfinex","BTCUSD",1646686405893,0.34830965,37603.0,37595.0,0.13305]
["bitfinex","BTCUSD",1646686405894,1.65,37602.0,37595.0,0.13305]
["bitfinex","BTCUSD",1646686406097,0.1499,37601.0,37588.0,0.1]
["bitfinex","BTCUSD",1646686406297,0.1499,37601.0,37591.0,0.066538]
["bitfinex","BTCUSD",1646686406298,0.24055422,37594.0,37591.0,0.066538]
["bitfinex","BTCUSD",1646686406497,0.24055422,37594.0,37585.0,0.1999]
["bitfinex","BTCUSD",1646686406697,0.24055422,37594.0,37585.0,0.28528647]
["bitfinex","BTCUSD",1646686406897,0.24055422,37594.0,37588.0,0.27743456]
["bitfinex","BTCUSD",1646686407097,0.24055422,37594.0,37588.0,0.41050456]
["bitfinex","BTCUSD",1646686407298,0.48405424,37601.0,37590.0,0.27171096]
["bitfinex","BTCUSD",1646686407499,0.1987,37601.0,37592.0,0.066535]
["bitfinex","BTCUSD",1646686407704,0.1487,37601.0,37592.0,0.066535]
["bitfinex","BTCUSD",1646686408359,0.1487,37601.0,37598.0,0.28322168]
["bitfinex","BTCUSD",1646686408360,0.0488,37601.0,37598.0,0.28322168]
["bitfinex","BTCUSD",1646686408556,0.0488,37601.0,37598.0,0.066515]
["bitfinex","BTCUSD",1646686408758,0.0488,37601.0,37594.0,0.15]
["bitfinex","BTCUSD",1646686409457,0.0488,37601.0,37597.0,0.28974091]
["bitfinex","BTCUSD",1646686409858,0.24446349,37599.0,37597.0,0.28974091]
["bitfinex","BTCUSD",1646686410258,0.24446349,37599.0,37594.0,0.15]
["bitfinex","BTCUSD",1646686410659,0.24846349,37599.0,37594.0,0.05]
["bitfinex","BTCUSD",1646686410856,0.004,37599.0,37593.0,0.066531]
["bitfinex","BTCUSD",1646686411257,0.004,37599.0,37594.0,0.3]
["bitfinex","BTCUSD",1646686411458,0.004,37599.0,37594.0,0.35]
["bitfinex","BTCUSD",1646686411658,0.004,37599.0,37594.0,0.15]
["bitfinex","BTCUSD",1646686411910,0.27115074,37595.0,37594.0,0.15]
["bitfinex","BTCUSD",1646686412111,0.27115074,37595.0,37590.0,0.37439219]
["bitfinex","BTCUSD",1646686412307,0.27115074,37595.0,37590.0,0.27439219]
["bitfinex","BTCUSD",1646686412706,0.27315074,37595.0,37590.0,0.27439219]
["bitfinex","BTCUSD",1646686412913,0.002,37595.0,37590.0,0.27439219]
["bitfinex","BTCUSD",1646686413311,0.002,37595.0,37590.0,0.26374719]
["bitfinex","BTCUSD",1646686413710,0.002,37595.0,37590.0,0.36374719]
["bitfinex","BTCUSD",1646686413911,0.24558822,37601.0,37594.0,0.27174536]
["bitfinex","BTCUSD",1646686414111,0.24558822,37601.0,37595.0,0.066524]
["bitfinex","BTCUSD",1646686414310,0.24558822,37601.0,37595.0,0.1]
["bitfinex","BTCUSD",1646686414311,0.0016427,37599.0,37595.0,0.1]
["bitfinex","BTCUSD",1646686414509,0.0016427,37599.0,37591.0,0.1]
["bitfinex","BTCUSD",1646686415312,0.0016427,37599.0,37590.0,0.001]
["bitfinex","BTCUSD",1646686415313,0.24798169,37594.0,37590.0,0.001]
["bitfinex","BTCUSD",1646686415954,0.24798169,37594.0,37585.0,0.20529827]
["bitfinex","BTCUSD",1646686416654,0.24998169,37594.0,37585.0,0.35529827]
["bitfinex","BTCUSD",1646686416854,0.24998169,37594.0,37589.0,0.31186911]
["bitfinex","BTCUSD",1646686417054,0.002,37594.0,37589.0,0.31186911]
["bitfinex","BTCUSD",1646686417255,0.002,37594.0,37590.0,0.1]
["bitfinex","BTCUSD",1646686417457,0.002,37594.0,37590.0,0.4]
["bitfinex","BTCUSD",1646686417658,0.002,37594.0,37591.0,0.406754]
["bitfinex","BTCUSD",1646686417858,0.0016427,37599.0,37593.0,0.406754]
["bitfinex","BTCUSD",1646686418061,0.29741141,37598.0,37592.0,0.1]
["bitfinex","BTCUSD",1646686418260,0.29741141,37598.0,37591.0,0.133049]
["bitfinex","BTCUSD",1646686418457,0.29741141,37598.0,37591.0,0.233049]
["bitfinex","BTCUSD",1646686418859,0.29741141,37598.0,37592.0,0.066523]
["bitfinex","BTCUSD",1646686419058,0.00164598,37594.0,37591.0,0.15]
["bitfinex","BTCUSD",1646686419261,0.00164598,37594.0,37591.0,0.1]
["bitfinex","BTCUSD",1646686419500,0.00164598,37594.0,37590.0,0.1]
["bitfinex","BTCUSD",1646686419699,0.00164598,37594.0,37587.0,0.104]
["bitfinex","BTCUSD",1646686419901,0.00164598,37594.0,37585.0,0.4]
["bitfinex","BTCUSD",1646686420099,0.00164598,37594.0,37587.0,0.066536]
["bitfinex","BTCUSD",1646686420300,0.00164598,37594.0,37587.0,0.116536]
["bitfinex","BTCUSD",1646686420703,0.00164598,37594.0,37587.0,0.066536]
["bitfinex","BTCUSD",1646686421400,0.00164598,37594.0,37588.0,0.06652748]
["bitfinex","BTCUSD",1646686421601,0.00164598,37594.0,37587.0,0.366536]
["bitfinex","BTCUSD",1646686421799,0.00164598,37594.0,37588.0,0.1]
["bitfinex","BTCUSD",1646686422900,0.00164598,37594.0,37586.0,0.1]
["bitfinex","BTCUSD",1646686423352,0.00164598,37594.0,37583.0,0.00020199]
["bitfinex","BTCUSD",1646686423750,0.8174,37592.0,37583.0,0.00020199]
["bitfinex","BTCUSD",1646686423948,0.8662,37591.0,37583.0,0.00020199]
["bitfinex","BTCUSD",1646686424148,0.8662,37591.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686424149,0.05509489,37589.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686424348,0.32273513,37587.0,37581.0,0.01020015]
["bitfinex","BTCUSD",1646686425048,0.32273513,37587.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686425650,0.07394085,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686426052,0.12394085,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686426249,0.05,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686426450,0.48929713,37587.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686426901,0.42273513,37587.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686427102,0.37273513,37587.0,37581.0,0.27519089]
["bitfinex","BTCUSD",1646686427300,0.37273513,37587.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686428909,0.00162555,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686429908,0.00162555,37586.0,37585.0,0.28570037]
["bitfinex","BTCUSD",1646686430308,0.00162555,37586.0,37581.0,0.11]
["bitfinex","BTCUSD",1646686430516,0.00162555,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686430755,0.10152555,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686430951,0.00153866,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686431356,0.30038423,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686432756,0.00153866,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686433355,0.00146656,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686433759,0.28913802,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686435107,0.00146656,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686436110,0.00146656,37586.0,37585.0,0.27536802]
["bitfinex","BTCUSD",1646686436312,0.30304652,37584.0,37583.0,0.27963219]
["bitfinex","BTCUSD",1646686437114,0.30304652,37584.0,37583.0,0.80121507]
["bitfinex","BTCUSD",1646686437313,0.30304652,37584.0,37583.0,0.83618619]
["bitfinex","BTCUSD",1646686437513,0.30304652,37584.0,37583.0,0.86295619]
["bitfinex","BTCUSD",1646686437911,0.30304652,37584.0,37583.0,0.83618619]
["bitfinex","BTCUSD",1646686438350,0.29304652,37584.0,37583.0,0.83618619]
["bitfinex","BTCUSD",1646686439053,0.26264652,37584.0,37583.0,0.83618619]
["bitfinex","BTCUSD",1646686439449,0.26264652,37584.0,37583.0,0.86295619]
["bitfinex","BTCUSD",1646686439847,0.26264652,37584.0,37583.0,0.83618619]
["bitfinex","BTCUSD",1646686440249,0.26264652,37584.0,37583.0,0.556754]
["bitfinex","BTCUSD",1646686440552,0.26264652,37584.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686440753,0.31264652,37584.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686441349,0.36987776,37583.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686443902,0.30169609,37583.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686444901,0.05737489,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686445103,1.95,37582.0,37577.0,0.005]
["bitfinex","BTCUSD",1646686445307,2.0488,37582.0,37577.0,0.005]
["bitfinex","BTCUSD",1646686446151,0.03246456,37579.0,37577.0,0.005]
["bitfinex","BTCUSD",1646686446348,0.07243391,37578.0,37577.0,0.005]
["bitfinex","BTCUSD",1646686446548,0.12243391,37578.0,37577.0,0.005]
["bitfinex","BTCUSD",1646686447149,1.23983391,37578.0,37577.0,0.005]
["bitfinex","BTCUSD",1646686447353,0.23781791,37578.0,37577.0,0.005]
["bitfinex","BTCUSD",1646686447947,0.23781791,37578.0,37577.0,0.0001]
["bitfinex","BTCUSD",1646686448547,0.53781791,37578.0,37577.0,0.0001]
["bitfinex","BTCUSD",1646686448949,0.53781791,37578.0,37571.0,0.01329]
["bitfinex","BTCUSD",1646686448950,0.48878585,37572.0,37571.0,0.01329]
["bitfinex","BTCUSD",1646686449153,0.58677079,37572.0,37564.0,0.1]
["bitfinex","BTCUSD",1646686449412,0.58677079,37572.0,37556.0,0.2264]
["bitfinex","BTCUSD",1646686449413,0.65336679,37572.0,37570.0,0.00019661]
["bitfinex","BTCUSD",1646686449606,0.3,37571.0,37570.0,0.00019661]
["bitfinex","BTCUSD",1646686449809,1.3162,37571.0,37570.0,6.61e-06]
["bitfinex","BTCUSD",1646686450010,1.9669,37571.0,37570.0,6.61e-06]
["bitfinex","BTCUSD",1646686450211,2.033495,37571.0,37570.0,6.61e-06]
["bitfinex","BTCUSD",1646686450407,0.066604,37566.0,37554.0,0.2730697]
["bitfinex","BTCUSD",1646686450604,0.066604,37566.0,37554.0,0.2729697]
["bitfinex","BTCUSD",1646686450605,0.27705679,37565.0,37554.0,0.2729697]
["bitfinex","BTCUSD",1646686450803,0.27705679,37565.0,37551.0,0.01]
["bitfinex","BTCUSD",1646686450804,0.24691192,37558.0,37551.0,0.01]
["bitfinex","BTCUSD",1646686451006,0.1,37563.0,37551.0,0.01]
["bitfinex","BTCUSD",1646686451007,0.1487,37562.0,37551.0,0.01]
["bitfinex","BTCUSD",1646686451204,0.0488,37562.0,37551.0,0.01]
["bitfinex","BTCUSD",1646686451806,0.0988,37562.0,37552.0,0.16561593]
["bitfinex","BTCUSD",1646686452010,0.28847692,37559.0,37552.0,0.16561593]
["bitfinex","BTCUSD",1646686452803,0.003,37559.0,37552.0,0.16561593]
["bitfinex","BTCUSD",1646686453004,0.003,37559.0,37554.0,0.06665272]
["bitfinex","BTCUSD",1646686453254,0.003,37559.0,37556.0,0.21262653]
["bitfinex","BTCUSD",1646686453656,0.003,37559.0,37557.0,0.24951965]
["bitfinex","BTCUSD",1646686453857,0.003,37559.0,37558.0,0.406754]
["bitfinex","BTCUSD",1646686454055,0.41723179,37568.0,37559.0,0.066581]
["bitfinex","BTCUSD",1646686454256,0.41715949,37568.0,37558.0,0.1]
["bitfinex","BTCUSD",1646686454456,0.41715949,37568.0,37557.0,0.34951965]
["bitfinex","BTCUSD",1646686454658,0.41715949,37568.0,37563.0,0.21871281]
["bitfinex","BTCUSD",1646686454855,0.41715949,37568.0,37557.0,0.34951965]
["bitfinex","BTCUSD",1646686454856,0.41715949,37568.0,37558.0,0.233162]
["bitfinex","BTCUSD",1646686455056,0.31733179,37568.0,37558.0,0.133162]
["bitfinex","BTCUSD",1646686455255,0.36733179,37568.0,37558.0,0.233162]
["bitfinex","BTCUSD",1646686455456,0.36733179,37568.0,37558.0,0.23323612]
["bitfinex","BTCUSD",1646686455855,0.36733179,37568.0,37559.0,0.26800943]
["bitfinex","BTCUSD",1646686456255,0.31733179,37568.0,37559.0,0.36800943]
["bitfinex","BTCUSD",1646686456454,0.31733179,37568.0,37560.0,0.066583]
["bitfinex","BTCUSD",1646686456655,0.31733179,37568.0,37562.0,6.07e-05]
["bitfinex","BTCUSD",1646686457315,0.37444913,37567.0,37562.0,6.07e-05]
["bitfinex","BTCUSD",1646686457511,0.37444913,37567.0,37554.0,0.1]
["bitfinex","BTCUSD",1646686457512,1.19184913,37567.0,37554.0,0.1]
["bitfinex","BTCUSD",1646686457712,0.27886084,37564.0,37563.0,6.07e-05]
["bitfinex","BTCUSD",1646686457911,0.62324913,37567.0,37563.0,6.07e-05]
["bitfinex","BTCUSD",1646686457912,0.8174,37566.0,37563.0,6.07e-05]
["bitfinex","BTCUSD",1646686458115,1.28236223,37564.0,37563.0,6.07e-05]
["bitfinex","BTCUSD",1646686458313,1.38116223,37564.0,37563.0,6.07e-05]
["bitfinex","BTCUSD",1646686458712,0.66376223,37564.0,37551.0,0.01]
["bitfinex","BTCUSD",1646686459011,0.28228642,37557.0,37551.0,0.01]
["bitfinex","BTCUSD",1646686459211,0.56376223,37564.0,37554.0,0.2776822]
["bitfinex","BTCUSD",1646686459412,0.564909,37564.0,37554.0,0.2776822]
["bitfinex","BTCUSD",1646686459713,0.4983,37564.0,37554.0,0.2776822]
["bitfinex","BTCUSD",1646686459916,0.1983,37564.0,37554.0,0.2776822]
["bitfinex","BTCUSD",1646686460416,0.27014327,37563.0,37555.0,0.25685253]
["bitfinex","BTCUSD",1646686460679,0.1983,37564.0,37555.0,0.25685253]
["bitfinex","BTCUSD",1646686460680,0.0988,37564.0,37555.0,0.25685253]
["bitfinex","BTCUSD",1646686460877,0.0488,37564.0,37555.0,0.25685253]
["bitfinex","BTCUSD",1646686461481,0.0488,37564.0,37558.0,6.056e-05]
["bitfinex","BTCUSD",1646686461678,0.17925506,37569.0,37562.0,0.23638979]
["bitfinex","BTCUSD",1646686461679,0.0994,37569.0,37562.0,0.23638979]
["bitfinex","BTCUSD",1646686462076,0.0994,37569.0,37561.0,0.18412677]
["bitfinex","BTCUSD",1646686462276,0.0994,37569.0,37558.0,6.056e-05]
["bitfinex","BTCUSD",1646686462481,0.0994,37569.0,37556.0,0.1]
["bitfinex","BTCUSD",1646686462482,0.05831318,37568.0,37556.0,0.1]
["bitfinex","BTCUSD",1646686462678,0.0994,37569.0,37564.0,6.055e-05]
["bitfinex","BTCUSD",1646686463279,0.066595,37567.0,37564.0,6.055e-05]
["bitfinex","BTCUSD",1646686463579,0.066595,37567.0,37555.0,0.1]
["bitfinex","BTCUSD",1646686463580,0.3,37566.0,37555.0,0.1]
["bitfinex","BTCUSD",1646686463880,0.3,37566.0,37565.0,6.055e-05]
["bitfinex","BTCUSD",1646686464076,0.05,37566.0,37565.0,6.055e-05]
["bitfinex","BTCUSD",1646686464278,0.8174,37566.0,37565.0,6.055e-05]
["bitfinex","BTCUSD",1646686464503,0.49473427,37566.0,37565.0,6.055e-05]
["bitfinex","BTCUSD",1646686464703,0.433213,37566.0,37559.0,0.00024223]
["bitfinex","BTCUSD",1646686464905,0.26900706,37562.0,37554.0,0.16286961]
["bitfinex","BTCUSD",1646686465106,0.26900706,37562.0,37558.0,0.00024223]
["bitfinex","BTCUSD",1646686465706,0.3,37561.0,37558.0,0.00024223]
["bitfinex","BTCUSD",1646686465906,1.1662,37561.0,37558.0,0.00024223]
["bitfinex","BTCUSD",1646686466105,1.1662,37561.0,37551.0,0.01]
["bitfinex","BTCUSD",1646686466106,0.4488,37561.0,37551.0,0.01]
["bitfinex","BTCUSD",1646686466308,0.1,37559.0,37552.0,0.00021804]
["bitfinex","BTCUSD",1646686466506,0.9174,37559.0,37552.0,0.00021804]
["bitfinex","BTCUSD",1646686466705,0.28172568,37553.0,37552.0,0.00021804]
["bitfinex","BTCUSD",1646686467305,0.28172568,37553.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686469260,0.35,37557.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686469461,0.05,37557.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686469662,0.1,37558.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686469663,0.15,37558.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686470061,0.3,37557.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686470265,0.05,37557.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686470460,0.26816171,37554.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686471261,0.05,37554.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686471666,0.28906074,37555.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686471667,0.066622,37553.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686471914,0.1,37559.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686472111,0.05,37558.0,37554.0,0.21784021]
["bitfinex","BTCUSD",1646686472510,0.05,37562.0,37554.0,0.21784021]
["bitfinex","BTCUSD",1646686472709,0.0695587,37563.0,37554.0,0.21784021]
["bitfinex","BTCUSD",1646686472710,0.37075499,37561.0,37554.0,0.21784021]
["bitfinex","BTCUSD",1646686473212,0.42075499,37561.0,37553.0,0.30346358]
["bitfinex","BTCUSD",1646686473412,0.42075499,37561.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686474016,0.42075499,37561.0,37554.0,0.0999]
["bitfinex","BTCUSD",1646686474412,0.25966376,37560.0,37554.0,0.0999]
["bitfinex","BTCUSD",1646686474611,0.25966376,37560.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686474809,0.8174,37559.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686475216,0.28507283,37555.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686475655,0.33507283,37555.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686475857,0.05,37555.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686476051,0.049928,37555.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686476256,0.22977724,37558.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686477252,0.12987724,37558.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686477456,0.12987724,37558.0,37552.0,0.68378152]
["bitfinex","BTCUSD",1646686477457,0.07987724,37558.0,37552.0,0.68378152]
["bitfinex","BTCUSD",1646686477755,0.0695587,37563.0,37553.0,0.4]
["bitfinex","BTCUSD",1646686478056,0.2447,37567.0,37553.0,0.4]
["bitfinex","BTCUSD",1646686478255,0.32225788,37562.0,37556.0,0.18020697]
["bitfinex","BTCUSD",1646686478453,0.32225788,37562.0,37553.0,0.4]
["bitfinex","BTCUSD",1646686478653,0.32225788,37562.0,37553.0,0.1]
["bitfinex","BTCUSD",1646686478854,0.32225788,37562.0,37553.0,0.233184]
["bitfinex","BTCUSD",1646686478855,0.32625788,37562.0,37553.0,0.233184]
["bitfinex","BTCUSD",1646686479503,0.32625788,37562.0,37555.0,0.19221783]
["bitfinex","BTCUSD",1646686479709,0.004,37562.0,37556.0,0.26930091]
["bitfinex","BTCUSD",1646686480103,0.60860384,37571.0,37556.0,0.26930091]
["bitfinex","BTCUSD",1646686480306,0.60860384,37571.0,37551.0,0.02265588]
["bitfinex","BTCUSD",1646686480307,0.0999,37563.0,37551.0,0.02265588]
["bitfinex","BTCUSD",1646686480507,0.0999,37563.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686480508,0.15,37560.0,37551.0,0.00934588]
["bitfinex","BTCUSD",1646686480716,0.15,37560.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686480717,2.4674,37552.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686480911,2.5162,37552.0,37546.0,0.001]
["bitfinex","BTCUSD",1646686481108,1.03012897,37547.0,37546.0,0.001]
["bitfinex","BTCUSD",1646686481306,1.29546251,37547.0,37546.0,0.001]
["bitfinex","BTCUSD",1646686481510,0.41380897,37547.0,37546.0,0.001]
["bitfinex","BTCUSD",1646686481708,0.48044397,37547.0,37546.0,0.001]
["bitfinex","BTCUSD",1646686482106,0.15108,37547.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686482508,1.91113617,37547.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686482706,1.96113617,37547.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686482909,0.07208993,37544.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686483167,0.12208993,37544.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686483363,1.26461795,37544.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686483566,0.44721795,37544.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686484162,0.37512802,37544.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686485163,0.42512802,37544.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686485365,0.37512802,37544.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686488915,0.38112802,37544.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686489316,0.43112802,37544.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686489814,0.106,37544.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686490016,0.05,37544.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686490217,0.05,37545.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686490654,0.20098,37547.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686491057,0.07990826,37544.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686492055,0.12990826,37544.0,37543.0,0.001]
["bitfinex","BTCUSD",1646686493864,0.8174,37543.0,37538.0,0.001]
["bitfinex","BTCUSD",1646686494062,0.8174,37541.0,37538.0,0.001]
["bitfinex","BTCUSD",1646686494257,0.8174,37539.0,37538.0,0.001]
["bitfinex","BTCUSD",1646686494508,0.8662,37539.0,37538.0,0.001]
["bitfinex","BTCUSD",1646686494712,0.9162,37539.0,37538.0,0.001]
["bitfinex","BTCUSD",1646686494911,0.92260809,37539.0,37538.0,0.001]
["bitfinex","BTCUSD",1646686495114,0.0988,37539.0,37538.0,0.001]
["bitfinex","BTCUSD",1646686495911,0.0488,37539.0,37538.0,0.001]
["bitfinex","BTCUSD",1646686496912,0.28834641,37545.0,37538.0,0.001]
["bitfinex","BTCUSD",1646686497112,0.28834641,37545.0,37537.0,0.32311682]
["bitfinex","BTCUSD",1646686497312,0.57918101,37536.0,37533.0,0.133249]
["bitfinex","BTCUSD",1646686498156,0.57918101,37536.0,37535.0,0.25174603]
["bitfinex","BTCUSD",1646686498559,0.57918101,37536.0,37527.0,0.001]
["bitfinex","BTCUSD",1646686498560,0.62918101,37536.0,37527.0,0.001]
["bitfinex","BTCUSD",1646686498757,0.62918101,37536.0,37527.0,0.00193824]
["bitfinex","BTCUSD",1646686498758,0.3,37535.0,37527.0,0.00193824]
["bitfinex","BTCUSD",1646686498956,0.05,37535.0,37530.0,0.001]
["bitfinex","BTCUSD",1646686499157,0.0988,37535.0,37530.0,0.001]
["bitfinex","BTCUSD",1646686499356,0.0488,37535.0,37530.0,0.001]
["bitfinex","BTCUSD",1646686499558,0.25685918,37532.0,37530.0,0.001]
["bitfinex","BTCUSD",1646686499755,0.30685918,37532.0,37530.0,0.001]
["bitfinex","BTCUSD",1646686500155,0.05,37532.0,37530.0,0.001]
["bitfinex","BTCUSD",1646686500359,0.0488,37535.0,37530.0,0.001]
["bitfinex","BTCUSD",1646686500360,0.05,37535.0,37530.0,0.001]
["bitfinex","BTCUSD",1646686500564,0.58018101,37536.0,37530.0,0.001]
["bitfinex","BTCUSD",1646686500758,0.58018101,37536.0,37533.0,0.27764067]
["bitfinex","BTCUSD",1646686501056,0.58018101,37536.0,37533.0,0.55671407]
["bitfinex","BTCUSD",1646686501258,0.58018101,37536.0,37533.0,0.27764067]
["bitfinex","BTCUSD",1646686501457,0.58018101,37536.0,37532.0,0.18299504]
["bitfinex","BTCUSD",1646686502109,0.57918101,37536.0,37533.0,0.406754]
["bitfinex","BTCUSD",1646686502313,0.57918101,37536.0,37534.0,0.1]
["bitfinex","BTCUSD",1646686502507,0.57918101,37536.0,37535.0,0.67380431]
["bitfinex","BTCUSD",1646686503008,0.57918101,37536.0,37535.0,1.00082678]
["bitfinex","BTCUSD",1646686503208,0.57918101,37536.0,37535.0,1.10082678]
["bitfinex","BTCUSD",1646686503411,0.57918101,37536.0,37535.0,1.32759678]
["bitfinex","BTCUSD",1646686503808,0.27071152,37556.0,37536.0,1.37677]
["bitfinex","BTCUSD",1646686503809,0.21656922,37553.0,37536.0,1.37677]
["bitfinex","BTCUSD",1646686504013,0.0999,37556.0,37546.0,0.17677]
["bitfinex","BTCUSD",1646686504216,0.0999,37556.0,37548.0,0.2679851]
["bitfinex","BTCUSD",1646686504409,0.23227533,37549.0,37548.0,0.1]
["bitfinex","BTCUSD",1646686504609,0.23227533,37549.0,37548.0,0.15]
["bitfinex","BTCUSD",1646686504808,0.23227533,37549.0,37548.0,0.1]
["bitfinex","BTCUSD",1646686505008,0.23227533,37549.0,37543.0,0.10019655]
["bitfinex","BTCUSD",1646686505409,0.23227533,37549.0,37544.0,0.29107342]
["bitfinex","BTCUSD",1646686505676,0.22546384,37555.0,37543.0,0.00019655]
["bitfinex","BTCUSD",1646686505866,0.0999,37556.0,37541.0,0.3]
["bitfinex","BTCUSD",1646686506066,0.0999,37556.0,37542.0,0.02677]
["bitfinex","BTCUSD",1646686506365,0.1499,37556.0,37542.0,0.12677]
["bitfinex","BTCUSD",1646686506564,0.2988548,37555.0,37547.0,0.2837929]
["bitfinex","BTCUSD",1646686506768,0.2988548,37555.0,37547.0,0.3503969]
["bitfinex","BTCUSD",1646686506966,0.05,37556.0,37548.0,0.23230922]
["bitfinex","BTCUSD",1646686507167,0.05,37556.0,37548.0,0.53230922]
["bitfinex","BTCUSD",1646686507367,0.05,37560.0,37548.0,0.23230922]
["bitfinex","BTCUSD",1646686507568,0.49418661,37561.0,37548.0,0.35907922]
["bitfinex","BTCUSD",1646686507569,0.27071152,37561.0,37548.0,0.35907922]
["bitfinex","BTCUSD",1646686507769,0.27071152,37561.0,37552.0,0.18012021]
["bitfinex","BTCUSD",1646686507968,0.26899327,37553.0,37550.0,0.0666]
["bitfinex","BTCUSD",1646686508170,0.26899327,37553.0,37548.0,0.1]
["bitfinex","BTCUSD",1646686508767,0.26899327,37553.0,37547.0,0.00019648]
["bitfinex","BTCUSD",1646686508969,0.26999327,37553.0,37547.0,0.19642462]
["bitfinex","BTCUSD",1646686509169,0.001,37553.0,37547.0,0.19642462]
["bitfinex","BTCUSD",1646686509421,0.001,37553.0,37547.0,0.29622814]
["bitfinex","BTCUSD",1646686509810,0.001,37553.0,37548.0,0.02677]
["bitfinex","BTCUSD",1646686510014,0.001,37553.0,37549.0,0.72657142]
["bitfinex","BTCUSD",1646686510214,0.27716783,37557.0,37550.0,0.1]
["bitfinex","BTCUSD",1646686510513,0.27716783,37557.0,37551.0,0.433524]
["bitfinex","BTCUSD",1646686510717,0.27071152,37562.0,37555.0,0.21818316]
["bitfinex","BTCUSD",1646686510915,0.32485383,37564.0,37555.0,0.21818316]
["bitfinex","BTCUSD",1646686510916,0.27071152,37564.0,37561.0,0.15778942]
["bitfinex","BTCUSD",1646686511116,0.27071152,37564.0,37560.0,0.06658]
["bitfinex","BTCUSD",1646686511315,0.27071152,37567.0,37560.0,0.06658]
["bitfinex","BTCUSD",1646686511525,0.3,37572.0,37560.0,0.09335]
["bitfinex","BTCUSD",1646686511526,0.27071152,37568.0,37560.0,0.09335]
["bitfinex","BTCUSD",1646686511714,0.58053732,37567.0,37560.0,0.06658]
["bitfinex","BTCUSD",1646686511917,0.58053732,37567.0,37557.0,0.1]
["bitfinex","BTCUSD",1646686511918,0.27071152,37564.0,37557.0,0.1]
["bitfinex","BTCUSD",1646686512117,0.26477842,37558.0,37557.0,0.1]
["bitfinex","BTCUSD",1646686512313,0.27071152,37563.0,37554.0,0.00019646]
["bitfinex","BTCUSD",1646686512516,0.27071152,37564.0,37554.0,0.00019646]
["bitfinex","BTCUSD",1646686512715,0.32071152,37564.0,37555.0,0.02677]
["bitfinex","BTCUSD",1646686512914,0.32071152,37564.0,37555.0,0.159951]
["bitfinex","BTCUSD",1646686513151,0.27071152,37565.0,37555.0,0.159951]
["bitfinex","BTCUSD",1646686513352,0.25731095,37564.0,37557.0,0.20271673]
["bitfinex","BTCUSD",1646686513851,0.25731095,37564.0,37557.0,0.30271673]
["bitfinex","BTCUSD",1646686514052,0.21668683,37563.0,37557.0,0.1]
["bitfinex","BTCUSD",1646686514252,0.21668683,37563.0,37558.0,0.066584]
["bitfinex","BTCUSD",1646686516155,0.55386302,37564.0,37558.0,0.066584]
["bitfinex","BTCUSD",1646686516556,0.21668683,37563.0,37558.0,0.066584]
["bitfinex","BTCUSD",1646686517204,0.29655207,37564.0,37558.0,0.066584]
["bitfinex","BTCUSD",1646686517608,0.07986524,37564.0,37562.0,0.06658]
["bitfinex","BTCUSD",1646686517806,0.07986524,37564.0,37563.0,0.406754]
["bitfinex","BTCUSD",1646686518205,0.07871955,37564.0,37563.0,1.04098776]
["bitfinex","BTCUSD",1646686518407,0.21668683,37569.0,37566.0,0.02677]
["bitfinex","BTCUSD",1646686518606,0.21668683,37572.0,37567.0,0.69081207]
["bitfinex","BTCUSD",1646686518808,0.21668683,37572.0,37568.0,0.1]
["bitfinex","BTCUSD",1646686519109,0.002,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1646686519906,0.002,37569.0,37564.0,0.1814883]
["bitfinex","BTCUSD",1646686520212,0.21668683,37571.0,37565.0,0.21526862]
["bitfinex","BTCUSD",1646686520682,0.3056135,37572.0,37566.0,0.066573]
["bitfinex","BTCUSD",1646686520683,0.52230033,37572.0,37566.0,0.066573]
["bitfinex","BTCUSD",1646686520875,0.3056135,37572.0,37566.0,0.066573]
["bitfinex","BTCUSD",1646686521579,0.3056135,37572.0,37565.0,0.1]
["bitfinex","BTCUSD",1646686521777,0.3056135,37572.0,37560.0,0.10172722]
["bitfinex","BTCUSD",1646686521778,0.57230033,37572.0,37560.0,0.10172722]
["bitfinex","BTCUSD",1646686521977,0.21668683,37570.0,37560.0,0.00172722]
["bitfinex","BTCUSD",1646686522180,0.69291102,37572.0,37560.0,0.00172722]
["bitfinex","BTCUSD",1646686522181,0.21668683,37569.0,37560.0,0.00172722]
["bitfinex","BTCUSD",1646686522376,0.21668683,37569.0,37561.0,0.2577352]
["bitfinex","BTCUSD",1646686522377,0.27108728,37566.0,37561.0,0.2577352]
["bitfinex","BTCUSD",1646686522780,0.21668683,37570.0,37561.0,0.2577352]
["bitfinex","BTCUSD",1646686522978,0.32071152,37572.0,37561.0,0.2577352]
["bitfinex","BTCUSD",1646686522979,0.21668683,37571.0,37561.0,0.2577352]
["bitfinex","BTCUSD",1646686523579,0.21668683,37570.0,37561.0,0.1]
["bitfinex","BTCUSD",1646686523780,0.26802539,37566.0,37561.0,0.05]
["bitfinex","BTCUSD",1646686523980,0.26802539,37566.0,37560.0,0.13487722]
["bitfinex","BTCUSD",1646686524281,0.26802539,37566.0,37560.0,0.00172722]
["bitfinex","BTCUSD",1646686524713,0.26802539,37566.0,37559.0,0.41006465]
["bitfinex","BTCUSD",1646686525510,0.26802539,37566.0,37559.0,0.15]
["bitfinex","BTCUSD",1646686525711,0.26557124,37560.0,37557.0,0.1]
["bitfinex","BTCUSD",1646686525916,0.26557124,37560.0,37554.0,0.00019645]
["bitfinex","BTCUSD",1646686526313,0.26557124,37560.0,37552.0,0.010655]
["bitfinex","BTCUSD",1646686526512,0.26557124,37560.0,37552.0,0.26332627]
["bitfinex","BTCUSD",1646686527512,0.7,37559.0,37554.0,0.066592]
["bitfinex","BTCUSD",1646686527713,0.7,37559.0,37549.0,0.26525304]
["bitfinex","BTCUSD",1646686527918,0.7,37559.0,37549.0,0.00385101]
["bitfinex","BTCUSD",1646686528159,0.7,37559.0,37549.0,0.15385101]
["bitfinex","BTCUSD",1646686528559,0.28526908,37556.0,37551.0,0.066597]
["bitfinex","BTCUSD",1646686528957,0.7,37559.0,37551.0,0.066597]
["bitfinex","BTCUSD",1646686529457,0.7,37559.0,37551.0,0.166597]
["bitfinex","BTCUSD",1646686529862,0.21668683,37564.0,37555.0,0.20890966]
["bitfinex","BTCUSD",1646686530059,0.32071152,37566.0,37558.0,0.24373448]
["bitfinex","BTCUSD",1646686530060,0.49016321,37565.0,37558.0,0.24373448]
["bitfinex","BTCUSD",1646686530260,0.27347638,37565.0,37558.0,0.24373448]
["bitfinex","BTCUSD",1646686530860,0.27347638,37565.0,37559.0,0.25791149]
["bitfinex","BTCUSD",1646686531268,0.05,37566.0,37559.0,0.25791149]
["bitfinex","BTCUSD",1646686531463,0.05,37566.0,37559.0,0.32449349]
["bitfinex","BTCUSD",1646686531660,0.26668683,37567.0,37559.0,0.066582]
["bitfinex","BTCUSD",1646686532305,0.52226222,37567.0,37559.0,0.066582]
["bitfinex","BTCUSD",1646686532807,0.52226222,37567.0,37558.0,0.37689248]
["bitfinex","BTCUSD",1646686533007,0.30657539,37567.0,37558.0,0.37689248]
["bitfinex","BTCUSD",1646686534309,0.52220783,37567.0,37558.0,0.37689248]
["bitfinex","BTCUSD",1646686534509,0.30557539,37567.0,37561.0,0.23024238]
["bitfinex","BTCUSD",1646686535214,0.07985654,37568.0,37561.0,0.23024238]
["bitfinex","BTCUSD",1646686535657,0.07985654,37568.0,37562.0,0.133145]
["bitfinex","BTCUSD",1646686535864,0.07985654,37568.0,37560.0,0.00173764]
["bitfinex","BTCUSD",1646686536360,0.28895172,37565.0,37560.0,0.00173764]
["bitfinex","BTCUSD",1646686538963,0.28995172,37565.0,37560.0,0.00173764]
["bitfinex","BTCUSD",1646686539405,0.35654472,37565.0,37560.0,0.00173764]
["bitfinex","BTCUSD",1646686539806,0.35654472,37565.0,37560.0,0.0016653]
["bitfinex","BTCUSD",1646686540311,0.35554472,37565.0,37558.0,0.24373448]
["bitfinex","BTCUSD",1646686541206,0.35554472,37565.0,37561.0,0.26455251]
["bitfinex","BTCUSD",1646686541407,0.17693873,37560.0,37559.0,0.406754]
["bitfinex","BTCUSD",1646686541606,0.17693873,37560.0,37559.0,0.806754]
["bitfinex","BTCUSD",1646686542408,0.17693873,37560.0,37559.0,0.873338]
["bitfinex","BTCUSD",1646686542915,0.17693873,37560.0,37559.0,0.1]
["bitfinex","BTCUSD",1646686543157,0.17693873,37560.0,37556.0,0.00178278]
["bitfinex","BTCUSD",1646686544157,0.17693873,37560.0,37557.0,0.406754]
["bitfinex","BTCUSD",1646686544359,0.17693873,37560.0,37558.0,0.1]
["bitfinex","BTCUSD",1646686544559,0.17693873,37560.0,37559.0,0.406754]
["bitfinex","BTCUSD",1646686544759,0.17693873,37560.0,37559.0,0.506754]
["bitfinex","BTCUSD",1646686545061,0.17693873,37560.0,37559.0,0.50853583]
["bitfinex","BTCUSD",1646686549611,0.17693873,37560.0,37559.0,0.505654]
["bitfinex","BTCUSD",1646686549612,0.04378231,37560.0,37559.0,0.505654]
["bitfinex","BTCUSD",1646686549814,0.04378231,37560.0,37559.0,0.555654]
["bitfinex","BTCUSD",1646686550307,0.04378231,37560.0,37559.0,0.62223759]
["bitfinex","BTCUSD",1646686552368,0.04378231,37560.0,37559.0,0.47223759]
["bitfinex","BTCUSD",1646686553171,0.04478231,37560.0,37559.0,0.47223759]
["bitfinex","BTCUSD",1646686553568,0.04478231,37560.0,37559.0,0.52223759]
["bitfinex","BTCUSD",1646686553868,0.04478231,37560.0,37559.0,0.62223759]
["bitfinex","BTCUSD",1646686554270,0.04478231,37560.0,37559.0,0.62401733]
["bitfinex","BTCUSD",1646686554512,0.04378231,37560.0,37559.0,0.62401733]
["bitfinex","BTCUSD",1646686555316,0.04378231,37560.0,37559.0,0.68138205]
["bitfinex","BTCUSD",1646686555515,0.04378231,37560.0,37559.0,1.05815205]
["bitfinex","BTCUSD",1646686555913,0.21773244,37566.0,37560.0,0.82677]
["bitfinex","BTCUSD",1646686556120,0.21773244,37566.0,37561.0,0.755554]
["bitfinex","BTCUSD",1646686556121,0.0011,37566.0,37561.0,0.755554]
["bitfinex","BTCUSD",1646686556316,0.0011,37566.0,37563.0,0.25964415]
["bitfinex","BTCUSD",1646686556520,0.21689202,37570.0,37565.0,0.55]
["bitfinex","BTCUSD",1646686556717,0.27079054,37572.0,37566.0,0.907804]
["bitfinex","BTCUSD",1646686556718,0.21689202,37572.0,37566.0,0.907804]
["bitfinex","BTCUSD",1646686556917,0.21689202,37572.0,37570.0,0.16436314]
["bitfinex","BTCUSD",1646686557117,0.21689202,37573.0,37571.0,0.407804]
["bitfinex","BTCUSD",1646686557318,0.21689202,37574.0,37572.0,0.1]
["bitfinex","BTCUSD",1646686557517,0.75,37573.0,37572.0,0.05]
["bitfinex","BTCUSD",1646686557718,0.96689202,37573.0,37572.0,0.407691]
["bitfinex","BTCUSD",1646686557916,0.75,37573.0,37570.0,0.0455555]
["bitfinex","BTCUSD",1646686558158,1.04668789,37573.0,37571.0,0.407691]
["bitfinex","BTCUSD",1646686558362,1.04668789,37573.0,37570.0,0.407691]
["bitfinex","BTCUSD",1646686558363,0.21684319,37572.0,37570.0,0.407691]
["bitfinex","BTCUSD",1646686558960,0.21684319,37572.0,37571.0,0.407691]
["bitfinex","BTCUSD",1646686559161,0.21684319,37572.0,37569.0,0.18310636]
["bitfinex","BTCUSD",1646686559460,0.21684319,37572.0,37570.0,0.407691]
["bitfinex","BTCUSD",1646686559859,0.21684319,37572.0,37571.0,0.1]
["bitfinex","BTCUSD",1646686560064,0.21684319,37572.0,37571.0,0.507691]
["bitfinex","BTCUSD",1646686560265,0.21684319,37572.0,37571.0,0.557691]
["bitfinex","BTCUSD",1646686560662,0.29668789,37573.0,37572.0,0.407691]
["bitfinex","BTCUSD",1646686560870,0.29668789,37573.0,37572.0,0.507691]
["bitfinex","BTCUSD",1646686561763,0.0798447,37573.0,37567.0,0.13312792]
["bitfinex","BTCUSD",1646686562018,0.0798447,37573.0,37566.0,0.001]
["bitfinex","BTCUSD",1646686562019,0.21684486,37569.0,37566.0,0.001]
["bitfinex","BTCUSD",1646686562217,0.21684486,37568.0,37562.0,0.23598421]
["bitfinex","BTCUSD",1646686562416,0.21684486,37568.0,37563.0,0.407691]
["bitfinex","BTCUSD",1646686562616,0.48875916,37568.0,37562.0,0.23598421]
["bitfinex","BTCUSD",1646686562814,0.48875916,37568.0,37563.0,0.407691]
["bitfinex","BTCUSD",1646686563016,0.48875916,37568.0,37562.0,0.23598421]
["bitfinex","BTCUSD",1646686563216,0.48875916,37568.0,37564.0,0.13314731]
["bitfinex","BTCUSD",1646686563421,0.48875916,37568.0,37564.0,0.18314731]
["bitfinex","BTCUSD",1646686563616,0.21684486,37568.0,37564.0,0.18314731]
["bitfinex","BTCUSD",1646686563816,0.21684486,37568.0,37566.0,0.407691]
["bitfinex","BTCUSD",1646686564021,0.21684486,37569.0,37567.0,0.407691]
["bitfinex","BTCUSD",1646686564219,0.75637847,37571.0,37568.0,0.4]
["bitfinex","BTCUSD",1646686564421,0.75637847,37571.0,37569.0,0.407691]
["bitfinex","BTCUSD",1646686564422,0.53953361,37571.0,37569.0,0.407691]
["bitfinex","BTCUSD",1646686564722,0.53953361,37571.0,37570.0,0.4]
["bitfinex","BTCUSD",1646686564917,0.53953361,37571.0,37570.0,0.99710661]
["bitfinex","BTCUSD",1646686565119,0.53953361,37571.0,37570.0,1.38973547]
["bitfinex","BTCUSD",1646686565318,0.0011,37575.0,37571.0,1.0]
["bitfinex","BTCUSD",1646686565519,0.0011,37575.0,37572.0,0.756491]
["bitfinex","BTCUSD",1646686565763,0.0011,37575.0,37573.0,0.1488]
["bitfinex","BTCUSD",1646686565968,0.0011,37575.0,37574.0,0.407691]
["bitfinex","BTCUSD",1646686565969,0.0001,37575.0,37574.0,0.407691]
["bitfinex","BTCUSD",1646686566162,0.0001,37575.0,37574.0,0.506491]
["bitfinex","BTCUSD",1646686566364,0.0001,37575.0,37574.0,0.606491]
["bitfinex","BTCUSD",1646686567063,0.0001,37575.0,37574.0,0.906491]
["bitfinex","BTCUSD",1646686568264,0.0001,37575.0,37574.0,0.606491]
["bitfinex","BTCUSD",1646686569265,0.0001,37575.0,37574.0,0.556491]
["bitfinex","BTCUSD",1646686569703,0.0001,37575.0,37574.0,0.606491]
["bitfinex","BTCUSD",1646686569904,0.0001,37575.0,37574.0,0.60875061]
["bitfinex","BTCUSD",1646686571508,0.0001,37575.0,37574.0,0.55875061]
["bitfinex","BTCUSD",1646686572408,0.0001,37575.0,37574.0,0.45875061]
["bitfinex","BTCUSD",1646686572808,0.0001,37575.0,37574.0,0.40995061]
["bitfinex","BTCUSD",1646686573770,0.0001,37575.0,37574.0,0.50995061]
["bitfinex","BTCUSD",1646686575463,0.0001,37575.0,37574.0,0.55995061]
["bitfinex","BTCUSD",1646686575664,0.0001,37575.0,37574.0,0.58672061]
["bitfinex","BTCUSD",1646686576664,0.0001,37575.0,37574.0,0.55995061]
["bitfinex","BTCUSD",1646686577308,0.0001,37575.0,37574.0,1.42615061]
["bitfinex","BTCUSD",1646686577511,0.0011,37580.0,37578.0,0.84417]
["bitfinex","BTCUSD",1646686577713,0.0011,37580.0,37579.0,1.351861]
["bitfinex","BTCUSD",1646686578111,0.00061997,37580.0,37579.0,1.351861]
["bitfinex","BTCUSD",1646686578310,0.00105537,37581.0,37579.0,1.91304587]
["bitfinex","BTCUSD",1646686578510,0.00105537,37581.0,37580.0,0.547691]
["bitfinex","BTCUSD",1646686578710,0.00105537,37581.0,37580.0,0.647691]
["bitfinex","BTCUSD",1646686578912,0.00105537,37581.0,37580.0,0.507691]
["bitfinex","BTCUSD",1646686579610,0.00105537,37581.0,37580.0,0.57707669]
["bitfinex","BTCUSD",1646686580663,0.00105537,37581.0,37580.0,0.507691]
["bitfinex","BTCUSD",1646686581061,0.00105537,37581.0,37580.0,0.57755373]
["bitfinex","BTCUSD",1646686581467,0.00105537,37581.0,37580.0,0.507691]
["bitfinex","BTCUSD",1646686583063,0.00105537,37581.0,37580.0,0.807691]
["bitfinex","BTCUSD",1646686583261,0.00105537,37581.0,37580.0,0.507691]
["bitfinex","BTCUSD",1646686585310,0.00105537,37581.0,37580.0,0.509756]
["bitfinex","BTCUSD",1646686585808,0.00105537,37581.0,37580.0,0.809756]
["bitfinex","BTCUSD",1646686587111,0.00105537,37581.0,37580.0,0.509756]
["bitfinex","BTCUSD",1646686587510,0.00097918,37581.0,37580.0,0.407631]
["bitfinex","BTCUSD",1646686589273,0.00097918,37581.0,37580.0,0.557631]
["bitfinex","BTCUSD",1646686589675,0.00097918,37581.0,37580.0,0.857631]
["bitfinex","BTCUSD",1646686589873,0.00097918,37581.0,37580.0,1.725031]
["bitfinex","BTCUSD",1646686590074,0.00097918,37581.0,37580.0,1.903866]
["bitfinex","BTCUSD",1646686590271,0.0011,37587.0,37580.0,1.952666]
["bitfinex","BTCUSD",1646686590475,0.0011,37587.0,37582.0,0.8174]
["bitfinex","BTCUSD",1646686590675,0.0011,37587.0,37583.0,0.456431]
["bitfinex","BTCUSD",1646686590872,0.0011,37587.0,37583.0,0.556431]
["bitfinex","BTCUSD",1646686591673,0.0011,37587.0,37585.0,0.1995466]
["bitfinex","BTCUSD",1646686591933,0.0011,37587.0,37586.0,0.65907307]
["bitfinex","BTCUSD",1646686592329,0.0011,37587.0,37586.0,0.75907307]
["bitfinex","BTCUSD",1646686592527,0.0011,37587.0,37586.0,1.87647307]
["bitfinex","BTCUSD",1646686592729,0.0011,37588.0,37586.0,2.07527307]
["bitfinex","BTCUSD",1646686592932,0.0011,37588.0,37587.0,1.14417]
["bitfinex","BTCUSD",1646686593131,0.0011,37588.0,37587.0,1.750601]
["bitfinex","BTCUSD",1646686593330,0.0011,37593.0,37588.0,1.225031]
["bitfinex","BTCUSD",1646686593533,0.0011,37593.0,37592.0,0.31272672]
["bitfinex","BTCUSD",1646686593733,0.0011,37593.0,37592.0,0.606431]
["bitfinex","BTCUSD",1646686595329,0.0011,37593.0,37592.0,0.556431]
["bitfinex","BTCUSD",1646686595764,0.0011,37593.0,37592.0,0.456431]
["bitfinex","BTCUSD",1646686597262,0.0011,37593.0,37592.0,0.506431]
["bitfinex","BTCUSD",1646686597464,0.0011,37593.0,37592.0,0.457631]
["bitfinex","BTCUSD",1646686598065,0.0011,37593.0,37588.0,0.1]
["bitfinex","BTCUSD",1646686598265,0.0011,37593.0,37582.0,0.6]
["bitfinex","BTCUSD",1646686598464,0.0011,37593.0,37582.0,0.5]
["bitfinex","BTCUSD",1646686598664,0.23907838,37587.0,37583.0,0.40756]
["bitfinex","BTCUSD",1646686599063,0.23907838,37587.0,37583.0,0.80001991]
["bitfinex","BTCUSD",1646686599512,0.066539,37591.0,37584.0,0.05]
["bitfinex","BTCUSD",1646686599718,0.066539,37591.0,37585.0,0.40756]
["bitfinex","BTCUSD",1646686599911,0.29156738,37588.0,37586.0,0.40756]
["bitfinex","BTCUSD",1646686600113,0.29156738,37588.0,37584.0,0.15]
["bitfinex","BTCUSD",1646686600314,0.29156738,37588.0,37586.0,0.05]
["bitfinex","BTCUSD",1646686600715,0.29156738,37588.0,37587.0,0.40756]
["bitfinex","BTCUSD",1646686601214,0.20931734,37591.0,37587.0,0.05]
["bitfinex","BTCUSD",1646686601421,0.26794486,37593.0,37586.0,0.06653669]
["bitfinex","BTCUSD",1646686601614,0.21794486,37593.0,37586.0,0.06653669]
["bitfinex","BTCUSD",1646686601815,0.21794486,37593.0,37587.0,0.45756]
["bitfinex","BTCUSD",1646686602218,0.26794486,37593.0,37587.0,0.59061761]
["bitfinex","BTCUSD",1646686602416,0.26794486,37593.0,37588.0,0.06652798]
["bitfinex","BTCUSD",1646686602616,0.0511,37593.0,37588.0,0.06652798]
["bitfinex","BTCUSD",1646686602817,0.0511,37593.0,37589.0,0.40756]
["bitfinex","BTCUSD",1646686603016,0.0011,37593.0,37589.0,0.40756]
["bitfinex","BTCUSD",1646686603259,0.0011,37593.0,37589.0,0.45756]
["bitfinex","BTCUSD",1646686603459,0.0011,37593.0,37590.0,0.40756]
["bitfinex","BTCUSD",1646686603857,0.0011,37593.0,37590.0,0.45756]
["bitfinex","BTCUSD",1646686604261,0.0011,37593.0,37590.0,0.05]
["bitfinex","BTCUSD",1646686604661,0.0011,37593.0,37588.0,0.11652798]
["bitfinex","BTCUSD",1646686604863,0.0011,37593.0,37589.0,0.40756]
["bitfinex","BTCUSD",1646686605062,0.0011,37593.0,37588.0,0.11652798]
["bitfinex","BTCUSD",1646686605063,0.00102377,37593.0,37588.0,0.11652798]
["bitfinex","BTCUSD",1646686605262,0.00102377,37593.0,37588.0,0.05]
["bitfinex","BTCUSD",1646686605461,0.00102377,37593.0,37588.0,0.15]
["bitfinex","BTCUSD",1646686605661,0.00102377,37593.0,37588.0,0.05]
["bitfinex","BTCUSD",1646686606063,0.00102377,37593.0,37587.0,0.40756]
["bitfinex","BTCUSD",1646686606262,0.066538,37592.0,37588.0,0.1]
["bitfinex","BTCUSD",1646686606462,0.066538,37592.0,37589.0,0.40756]
["bitfinex","BTCUSD",1646686606914,0.066538,37592.0,37590.0,0.1]
["bitfinex","BTCUSD",1646686607113,0.066538,37592.0,37590.0,0.15]
["bitfinex","BTCUSD",1646686607711,0.066538,37592.0,37590.0,0.05]
["bitfinex","BTCUSD",1646686608115,0.2865092,37592.0,37589.0,0.40756]
["bitfinex","BTCUSD",1646686608313,0.56989606,37592.0,37588.0,0.05]
["bitfinex","BTCUSD",1646686608514,0.56989606,37592.0,37585.0,0.15]
["bitfinex","BTCUSD",1646686608515,0.21684486,37590.0,37585.0,0.15]
["bitfinex","BTCUSD",1646686608714,0.0999,37588.0,37586.0,0.40756]
["bitfinex","BTCUSD",1646686608913,0.28338486,37590.0,37585.0,0.15]
["bitfinex","BTCUSD",1646686609115,0.28338486,37590.0,37585.0,0.1]
["bitfinex","BTCUSD",1646686609513,0.21684486,37589.0,37582.0,0.40756]
["bitfinex","BTCUSD",1646686609717,0.21684486,37589.0,37583.0,0.1]
["bitfinex","BTCUSD",1646686609918,0.21684486,37589.0,37584.0,0.47410041]
["bitfinex","BTCUSD",1646686610318,0.21684486,37589.0,37585.0,0.1]
["bitfinex","BTCUSD",1646686610958,0.21684486,37589.0,37586.0,0.40756]
["bitfinex","BTCUSD",1646686611163,0.21684486,37589.0,37585.0,0.1]
["bitfinex","BTCUSD",1646686611358,0.21684486,37589.0,37587.0,0.40756]
["bitfinex","BTCUSD",1646686611559,0.21684486,37589.0,37588.0,0.40756]
["bitfinex","BTCUSD",1646686611759,0.55729674,37592.0,37588.0,0.40756]
["bitfinex","BTCUSD",1646686611760,0.21684486,37590.0,37588.0,0.05]
["bitfinex","BTCUSD",1646686612158,0.21184486,37590.0,37588.0,0.05]
["bitfinex","BTCUSD",1646686612859,0.55729674,37592.0,37588.0,0.05]
["bitfinex","BTCUSD",1646686613258,0.60729674,37592.0,37585.0,0.18306289]
["bitfinex","BTCUSD",1646686613459,0.27079054,37591.0,37585.0,0.18306289]
["bitfinex","BTCUSD",1646686613659,0.27079054,37591.0,37585.0,0.18298449]
["bitfinex","BTCUSD",1646686614260,0.27079054,37591.0,37586.0,0.40756]
["bitfinex","BTCUSD",1646686614511,0.05,37592.0,37587.0,0.40756]
["bitfinex","BTCUSD",1646686614711,0.27181431,37593.0,37588.0,0.40756]
["bitfinex","BTCUSD",1646686614910,0.27181431,37593.0,37587.0,0.06653114]
["bitfinex","BTCUSD",1646686615109,0.32181431,37593.0,37587.0,0.06653114]
["bitfinex","BTCUSD",1646686615314,0.27079054,37592.0,37587.0,0.06653114]
["bitfinex","BTCUSD",1646686615712,0.07981308,37588.0,37587.0,0.06653114]
["bitfinex","BTCUSD",1646686616012,0.07981308,37588.0,37587.0,0.40756]
["bitfinex","BTCUSD",1646686616212,0.07981308,37588.0,37587.0,0.15]
["bitfinex","BTCUSD",1646686616513,0.07981308,37588.0,37587.0,0.05]
["bitfinex","BTCUSD",1646686616816,0.48737308,37588.0,37577.0,1.0559]
["bitfinex","BTCUSD",1646686617015,0.28110743,37583.0,37577.0,0.5]
["bitfinex","BTCUSD",1646686617214,0.06656,37582.0,37577.0,0.5]
["bitfinex","BTCUSD",1646686617413,0.06656,37582.0,37574.0,0.755]
["bitfinex","BTCUSD",1646686617615,0.07549999,37573.0,37572.0,1.04066779]
["bitfinex","BTCUSD",1646686618013,0.07549999,37573.0,37572.0,1.05396779]
["bitfinex","BTCUSD",1646686618268,0.07549999,37573.0,37572.0,0.55396779]
["bitfinex","BTCUSD",1646686618467,0.07549999,37573.0,37572.0,0.54066779]
["bitfinex","BTCUSD",1646686620369,0.07549999,37573.0,37572.0,0.59066779]
["bitfinex","BTCUSD",1646686620570,0.07549999,37573.0,37572.0,0.69066779]
["bitfinex","BTCUSD",1646686621667,0.07549999,37573.0,37572.0,0.70395779]
["bitfinex","BTCUSD",1646686624218,0.07549999,37573.0,37572.0,0.83705279]
["bitfinex","BTCUSD",1646686625220,0.07549999,37573.0,37572.0,1.13705279]
["bitfinex","BTCUSD",1646686625421,0.07982515,37583.0,37574.0,0.40756]
["bitfinex","BTCUSD",1646686625422,0.2966447,37583.0,37574.0,0.40756]
["bitfinex","BTCUSD",1646686625673,0.07982515,37583.0,37576.0,0.40756]
["bitfinex","BTCUSD",1646686625866,0.07982515,37583.0,37580.0,0.06415533]
["bitfinex","BTCUSD",1646686626065,0.07982515,37583.0,37581.0,0.47409889]
["bitfinex","BTCUSD",1646686626267,0.07982515,37583.0,37581.0,0.52409889]
["bitfinex","BTCUSD",1646686627669,0.07982515,37583.0,37582.0,0.1]
["bitfinex","BTCUSD",1646686627870,0.07982515,37583.0,37582.0,0.50756]
["bitfinex","BTCUSD",1646686628472,0.07982515,37583.0,37582.0,0.1]
["bitfinex","BTCUSD",1646686628671,0.07982515,37583.0,37581.0,0.05]
["bitfinex","BTCUSD",1646686628870,0.07982515,37583.0,37580.0,0.1]
["bitfinex","BTCUSD",1646686629070,0.07982515,37583.0,37578.0,0.15]
["bitfinex","BTCUSD",1646686629071,0.2966447,37583.0,37578.0,0.15]
["bitfinex","BTCUSD",1646686629270,0.2966447,37583.0,37575.0,0.35468222]
["bitfinex","BTCUSD",1646686629517,0.30148522,37581.0,37576.0,0.40756]
["bitfinex","BTCUSD",1646686630514,0.30148522,37581.0,37575.0,0.35468222]
["bitfinex","BTCUSD",1646686630822,0.07982515,37583.0,37576.0,0.50756]
["bitfinex","BTCUSD",1646686631215,0.07982515,37583.0,37576.0,0.55756]
["bitfinex","BTCUSD",1646686631521,0.07982515,37583.0,37578.0,0.40756]
["bitfinex","BTCUSD",1646686631717,0.07982515,37583.0,37582.0,0.26172613]
["bitfinex","BTCUSD",1646686631917,0.07982515,37583.0,37582.0,0.66928613]
["bitfinex","BTCUSD",1646686632116,0.07982515,37583.0,37582.0,0.71928613]
["bitfinex","BTCUSD",1646686633015,0.07982515,37583.0,37582.0,0.45756]
["bitfinex","BTCUSD",1646686634564,0.07982515,37583.0,37582.0,0.8532109]
["bitfinex","BTCUSD",1646686634763,0.07982515,37583.0,37582.0,0.5532109]
["bitfinex","BTCUSD",1646686635362,0.07982515,37583.0,37582.0,0.78735545]
["bitfinex","BTCUSD",1646686635563,0.07982515,37583.0,37582.0,0.86606545]
["bitfinex","BTCUSD",1646686635767,0.07982515,37583.0,37582.0,1.21606545]
["bitfinex","BTCUSD",1646686636167,0.8028,37592.0,37582.0,1.21606545]
["bitfinex","BTCUSD",1646686636366,0.00102377,37593.0,37588.0,0.25504406]
["bitfinex","BTCUSD",1646686636565,0.50903152,37594.0,37589.0,0.40756]
["bitfinex","BTCUSD",1646686636765,0.27079054,37595.0,37590.0,0.1]
["bitfinex","BTCUSD",1646686637017,0.27079054,37596.0,37591.0,0.40756]
["bitfinex","BTCUSD",1646686637216,0.27079054,37596.0,37592.0,0.40756]
["bitfinex","BTCUSD",1646686637816,0.27079054,37596.0,37592.0,0.6418504]
["bitfinex","BTCUSD",1646686638018,0.27071395,37596.0,37592.0,0.6418504]
["bitfinex","BTCUSD",1646686638217,0.27071395,37596.0,37592.0,0.6918504]
["bitfinex","BTCUSD",1646686638519,0.27071395,37596.0,37593.0,0.066518]
["bitfinex","BTCUSD",1646686638716,0.27071395,37596.0,37595.0,0.40756]
["bitfinex","BTCUSD",1646686638916,0.08777516,37597.0,37595.0,0.40756]
["bitfinex","BTCUSD",1646686639120,0.08777516,37597.0,37596.0,0.40756]
["bitfinex","BTCUSD",1646686639319,0.08777516,37597.0,37596.0,0.45756]
["bitfinex","BTCUSD",1646686639521,0.08777516,37597.0,37596.0,0.63174709]
["bitfinex","BTCUSD",1646686639723,0.08777516,37597.0,37596.0,1.23655607]
["bitfinex","BTCUSD",1646686640322,0.08777516,37597.0,37596.0,1.60957475]
["bitfinex","BTCUSD",1646686640769,0.01,37599.0,37598.0,0.27320424]
["bitfinex","BTCUSD",1646686640968,0.01,37599.0,37598.0,1.0702643]
["bitfinex","BTCUSD",1646686641369,0.01,37599.0,37598.0,1.0302643]
["bitfinex","BTCUSD",1646686641571,0.01,37599.0,37598.0,1.11425031]
["bitfinex","BTCUSD",1646686642369,0.01,37599.0,37598.0,1.35697392]
["bitfinex","BTCUSD",1646686643171,0.01,37599.0,37598.0,1.35696164]
["bitfinex","BTCUSD",1646686643373,0.01,37599.0,37598.0,2.17436052]
["bitfinex","BTCUSD",1646686643572,0.01,37599.0,37598.0,2.22766052]
["bitfinex","BTCUSD",1646686643878,0.00269009,37606.0,37600.0,0.26594944]
["bitfinex","BTCUSD",1646686644174,0.0022,37606.0,37605.0,0.2147516]
["bitfinex","BTCUSD",1646686644420,0.00269009,37606.0,37605.0,0.40756]
["bitfinex","BTCUSD",1646686644618,0.00269009,37606.0,37605.0,0.50756]
["bitfinex","BTCUSD",1646686645421,0.0022,37606.0,37605.0,0.50756]
["bitfinex","BTCUSD",1646686647521,0.0011,37608.0,37607.0,0.00355036]
["bitfinex","BTCUSD",1646686647722,0.0011,37608.0,37607.0,0.41111036]
["bitfinex","BTCUSD",1646686647921,0.0011,37608.0,37607.0,0.51111036]
["bitfinex","BTCUSD",1646686649864,0.0011,37608.0,37607.0,0.51117036]
["bitfinex","BTCUSD",1646686653621,0.0011,37617.0,37608.0,1.4]
["bitfinex","BTCUSD",1646686653825,0.00102344,37617.0,37609.0,1.74473648]
["bitfinex","BTCUSD",1646686654019,0.00102344,37617.0,37615.0,0.29047739]
["bitfinex","BTCUSD",1646686654223,0.00102344,37617.0,37616.0,0.40756]
["bitfinex","BTCUSD",1646686654418,0.00102344,37617.0,37616.0,0.28808472]
["bitfinex","BTCUSD",1646686654619,0.00102344,37617.0,37616.0,0.38808472]
["bitfinex","BTCUSD",1646686659419,0.00102344,37617.0,37616.0,0.38919163]
["bitfinex","BTCUSD",1646686659615,0.0022,37621.0,37617.0,1.6174]
["bitfinex","BTCUSD",1646686659816,0.0022,37621.0,37618.0,1.524351]
["bitfinex","BTCUSD",1646686660015,0.0022,37621.0,37618.0,1.574351]
["bitfinex","BTCUSD",1646686660318,0.0011,37621.0,37619.0,0.21943658]
["bitfinex","BTCUSD",1646686660617,0.0011,37621.0,37620.0,1.50227679]
["bitfinex","BTCUSD",1646686660816,0.0011,37621.0,37620.0,0.538191]
["bitfinex","BTCUSD",1646686662221,0.27824305,37621.0,37620.0,0.388191]
["bitfinex","BTCUSD",1646686662418,0.27824305,37621.0,37618.0,0.06646383]
["bitfinex","BTCUSD",1646686662419,0.0011,37621.0,37618.0,0.06646383]
["bitfinex","BTCUSD",1646686662617,0.0011,37621.0,37620.0,0.407426]
["bitfinex","BTCUSD",1646686663566,0.0011,37621.0,37620.0,0.457426]
["bitfinex","BTCUSD",1646686664265,0.0011,37621.0,37620.0,0.45964222]
["bitfinex","BTCUSD",1646686664466,0.0011,37621.0,37620.0,0.62611522]
["bitfinex","BTCUSD",1646686665967,0.0011,37621.0,37620.0,0.55964222]
["bitfinex","BTCUSD",1646686666170,0.00051119,37628.0,37622.0,0.388273]
["bitfinex","BTCUSD",1646686666370,0.00051119,37628.0,37625.0,0.84417]
["bitfinex","BTCUSD",1646686666568,0.00051119,37628.0,37627.0,1.251518]
["bitfinex","BTCUSD",1646686666768,0.00051119,37628.0,37627.0,1.454818]
["bitfinex","BTCUSD",1646686667018,0.0022,37631.0,37627.0,1.90282675]
["bitfinex","BTCUSD",1646686667223,0.0022,37631.0,37630.0,0.14]
["bitfinex","BTCUSD",1646686667417,0.0022,37631.0,37630.0,0.847313]
["bitfinex","BTCUSD",1646686667618,0.0022,37631.0,37630.0,0.946813]
["bitfinex","BTCUSD",1646686668419,0.0011,37639.0,37633.0,0.65]
["bitfinex","BTCUSD",1646686668622,0.0011,37639.0,37634.0,1.5112666]
["bitfinex","BTCUSD",1646686668623,0.00051005,37638.0,37634.0,1.5112666]
["bitfinex","BTCUSD",1646686668817,0.00051005,37638.0,37634.0,1.6112666]
["bitfinex","BTCUSD",1646686669220,0.00051005,37638.0,37634.0,1.3112666]
["bitfinex","BTCUSD",1646686669424,0.29696033,37646.0,37634.0,1.3245466]
["bitfinex","BTCUSD",1646686669620,0.00011297,37638.0,37637.0,0.06644]
["bitfinex","BTCUSD",1646686669825,0.00011297,37638.0,37637.0,0.45454]
["bitfinex","BTCUSD",1646686670321,0.00011297,37638.0,37637.0,0.55454]
["bitfinex","BTCUSD",1646686670689,0.0004518,37644.0,37638.0,0.06643983]
["bitfinex","BTCUSD",1646686670690,0.24822026,37644.0,37638.0,0.06643983]
["bitfinex","BTCUSD",1646686670890,0.24822026,37644.0,37640.0,0.06644]
["bitfinex","BTCUSD",1646686671089,0.24822026,37644.0,37641.0,0.388052]
["bitfinex","BTCUSD",1646686671302,0.24822026,37644.0,37642.0,0.1]
["bitfinex","BTCUSD",1646686671489,0.24822026,37644.0,37643.0,0.407167]
["bitfinex","BTCUSD",1646686671688,0.24822026,37644.0,37643.0,0.507167]
["bitfinex","BTCUSD",1646686672091,0.24822026,37644.0,37643.0,0.1]
["bitfinex","BTCUSD",1646686672289,0.24822026,37644.0,37639.0,0.1]
["bitfinex","BTCUSD",1646686672500,0.15,37640.0,37639.0,0.1]
["bitfinex","BTCUSD",1646686672690,0.15,37640.0,37626.0,0.487]
["bitfinex","BTCUSD",1646686672691,0.21793063,37638.0,37626.0,0.487]
["bitfinex","BTCUSD",1646686672891,0.21793063,37638.0,37625.0,0.06754]
["bitfinex","BTCUSD",1646686672892,0.407426,37635.0,37625.0,0.06754]
["bitfinex","BTCUSD",1646686673090,0.066214,37632.0,37625.0,0.06754]
["bitfinex","BTCUSD",1646686673291,0.52647296,37628.0,37625.0,0.06754]
["bitfinex","BTCUSD",1646686674192,0.407426,37627.0,37625.0,0.06754]
["bitfinex","BTCUSD",1646686674823,0.460726,37627.0,37625.0,0.06754]
["bitfinex","BTCUSD",1646686675423,0.9,37626.0,37619.0,0.16004979]
["bitfinex","BTCUSD",1646686675624,0.9,37626.0,37623.0,0.06647188]
["bitfinex","BTCUSD",1646686675824,0.9,37626.0,37618.0,0.26588376]
["bitfinex","BTCUSD",1646686676023,0.9,37626.0,37618.0,0.13294376]
["bitfinex","BTCUSD",1646686676423,0.26243314,37623.0,37618.0,0.26589776]
["bitfinex","BTCUSD",1646686676626,0.26243314,37623.0,37619.0,0.407426]
["bitfinex","BTCUSD",1646686676825,0.26243314,37623.0,37616.0,0.75677135]
["bitfinex","BTCUSD",1646686677024,1.22876259,37626.0,37618.0,0.06647581]
["bitfinex","BTCUSD",1646686677226,1.22876259,37626.0,37619.0,0.407426]
["bitfinex","BTCUSD",1646686677531,0.0729452,37630.0,37620.0,0.066473]
["bitfinex","BTCUSD",1646686677532,0.00050958,37630.0,37620.0,0.066473]
["bitfinex","BTCUSD",1646686677725,0.407426,37629.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686677929,0.407426,37630.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686678171,0.00050958,37630.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686678374,0.10040958,37630.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686678570,0.32380502,37628.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686679169,0.25555465,37631.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686679372,0.0533,37633.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686679373,0.0001274,37632.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686680177,0.24771381,37631.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686680374,0.6062,37640.0,37631.0,0.17182705]
["bitfinex","BTCUSD",1646686680580,0.66576363,37643.0,37629.0,0.407426]
["bitfinex","BTCUSD",1646686680581,0.00050898,37637.0,37629.0,0.407426]
["bitfinex","BTCUSD",1646686680873,0.00050898,37637.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686681174,0.15,37636.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686681373,0.24950736,37633.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686681774,0.27439175,37631.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686682223,0.407426,37630.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686682920,0.65085876,37627.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686683319,0.27439175,37631.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686684319,0.00012725,37632.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686684717,0.00012725,37632.0,37628.0,0.00200311]
["bitfinex","BTCUSD",1646686684918,0.28359647,37634.0,37628.0,0.00200311]
["bitfinex","BTCUSD",1646686685423,0.00012725,37632.0,37628.0,0.00200311]
["bitfinex","BTCUSD",1646686685668,0.00012725,37632.0,37628.0,0.2087414]
["bitfinex","BTCUSD",1646686686070,0.00012725,37632.0,37628.0,0.00200311]
["bitfinex","BTCUSD",1646686686269,0.216466,37639.0,37628.0,0.00200311]
["bitfinex","BTCUSD",1646686686672,0.00011254,37634.0,37629.0,0.407426]
["bitfinex","BTCUSD",1646686687070,0.00011254,37634.0,37628.0,0.00200311]
["bitfinex","BTCUSD",1646686687071,0.00011254,37634.0,37630.0,0.28327827]
["bitfinex","BTCUSD",1646686687271,0.00011254,37634.0,37630.0,0.33327827]
["bitfinex","BTCUSD",1646686687471,0.56014845,37639.0,37630.0,0.33327827]
["bitfinex","BTCUSD",1646686687671,0.00012725,37634.0,37630.0,0.05]
["bitfinex","BTCUSD",1646686687870,0.00012725,37634.0,37630.0,0.06645831]
["bitfinex","BTCUSD",1646686688671,0.26587185,37639.0,37630.0,0.56013041]
["bitfinex","BTCUSD",1646686688874,0.00012725,37634.0,37630.0,0.4936721]
["bitfinex","BTCUSD",1646686689175,0.00012725,37634.0,37633.0,0.388025]
["bitfinex","BTCUSD",1646686689425,0.00012725,37634.0,37633.0,0.547146]
["bitfinex","BTCUSD",1646686689626,0.00012725,37634.0,37633.0,0.647146]
["bitfinex","BTCUSD",1646686689926,0.0011,37646.0,37633.0,0.647146]
["bitfinex","BTCUSD",1646686690129,0.00050892,37641.0,37638.0,0.32412554]
["bitfinex","BTCUSD",1646686690329,0.00050892,37641.0,37639.0,0.47379281]
["bitfinex","BTCUSD",1646686690826,0.00050892,37641.0,37639.0,0.52379281]
["bitfinex","BTCUSD",1646686691027,0.0011,37646.0,37639.0,0.457351]
["bitfinex","BTCUSD",1646686691446,0.00012723,37642.0,37640.0,0.407426]
["bitfinex","BTCUSD",1646686691829,0.00012723,37642.0,37640.0,0.457426]
["bitfinex","BTCUSD",1646686692327,0.0011,37646.0,37640.0,0.457426]
["bitfinex","BTCUSD",1646686692528,0.0011,37646.0,37644.0,0.28550306]
["bitfinex","BTCUSD",1646686692727,0.0011,37646.0,37645.0,0.407426]
["bitfinex","BTCUSD",1646686693176,0.0011,37646.0,37645.0,0.58926662]
["bitfinex","BTCUSD",1646686693375,0.0011,37646.0,37645.0,0.63926662]
["bitfinex","BTCUSD",1646686694376,0.0011,37646.0,37645.0,0.73926662]
["bitfinex","BTCUSD",1646686694678,0.0011,37646.0,37645.0,0.55688469]
["bitfinex","BTCUSD",1646686694978,0.407426,37645.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686695176,0.407426,37643.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686695779,0.67077597,37642.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686696377,0.97077597,37642.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686696580,0.82077597,37642.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686697024,0.67077597,37642.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686697224,0.97077597,37642.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686697526,0.3,37642.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686697723,0.407426,37642.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686697923,0.00012695,37643.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686698124,0.407426,37642.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686698425,0.07261743,37644.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686698625,0.40755526,37643.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686698824,0.95884033,37643.0,37641.0,0.00085186]
["bitfinex","BTCUSD",1646686699025,1.65,37641.0,37630.0,0.05]
["bitfinex","BTCUSD",1646686699226,0.3,37640.0,37629.0,0.01975]
["bitfinex","BTCUSD",1646686699926,0.00012926,37637.0,37629.0,0.01975]
["bitfinex","BTCUSD",1646686700525,0.00012926,37637.0,37634.0,0.25190054]
["bitfinex","BTCUSD",1646686700773,0.1995,37647.0,37634.0,0.30190054]
["bitfinex","BTCUSD",1646686700774,0.8006,37646.0,37634.0,0.30190054]
["bitfinex","BTCUSD",1646686700980,0.3011,37646.0,37634.0,0.30190054]
["bitfinex","BTCUSD",1646686701173,0.00012926,37635.0,37634.0,0.05]
["bitfinex","BTCUSD",1646686701473,0.00012926,37635.0,37634.0,0.407426]
["bitfinex","BTCUSD",1646686701671,0.00012926,37635.0,37634.0,0.63994241]
["bitfinex","BTCUSD",1646686701871,0.3,37645.0,37634.0,0.63994241]
["bitfinex","BTCUSD",1646686702072,0.3,37645.0,37634.0,0.23251641]
["bitfinex","BTCUSD",1646686702273,0.0001264,37636.0,37635.0,0.66625727]
["bitfinex","BTCUSD",1646686702473,0.0001264,37636.0,37635.0,0.407426]
["bitfinex","BTCUSD",1646686703072,0.27609774,37642.0,37635.0,0.407426]
["bitfinex","BTCUSD",1646686703272,0.27609774,37642.0,37630.0,0.407426]
["bitfinex","BTCUSD",1646686703476,0.0001264,37637.0,37632.0,0.38804]
["bitfinex","BTCUSD",1646686703875,0.0001264,37637.0,37634.0,0.407385]
["bitfinex","BTCUSD",1646686704075,0.0001264,37637.0,37629.0,0.01975]
["bitfinex","BTCUSD",1646686704275,0.407426,37637.0,37629.0,0.01975]
["bitfinex","BTCUSD",1646686704524,0.3,37638.0,37628.0,0.6682]
["bitfinex","BTCUSD",1646686704723,0.0001264,37637.0,37628.0,0.6682]
["bitfinex","BTCUSD",1646686704922,0.0001264,37637.0,37626.0,0.71080713]
["bitfinex","BTCUSD",1646686705129,0.0001264,37637.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686705130,0.26011966,37629.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686705430,0.81525176,37628.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686705625,0.3,37627.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686705825,0.760726,37627.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686706030,0.611226,37627.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686706224,0.97067814,37627.0,37626.0,0.57789909]
["bitfinex","BTCUSD",1646686706426,0.34715535,37622.0,37621.0,0.003]
["bitfinex","BTCUSD",1646686706624,0.34715535,37622.0,37616.0,0.61053771]
["bitfinex","BTCUSD",1646686706625,1.08313379,37622.0,37616.0,0.61053771]
["bitfinex","BTCUSD",1646686706827,0.457426,37621.0,37616.0,0.61053771]
["bitfinex","BTCUSD",1646686707026,0.0533,37620.0,37616.0,0.61053771]
["bitfinex","BTCUSD",1646686707326,0.407426,37619.0,37616.0,0.61053771]
["bitfinex","BTCUSD",1646686707526,0.527232,37619.0,37616.0,0.61053771]
["bitfinex","BTCUSD",1646686707726,0.776518,37620.0,37619.0,0.05089014]
["bitfinex","BTCUSD",1646686707925,0.77644145,37620.0,37619.0,0.05089014]
["bitfinex","BTCUSD",1646686708174,0.82974145,37620.0,37619.0,0.05089014]
["bitfinex","BTCUSD",1646686708580,0.52974145,37620.0,37619.0,0.05089014]
["bitfinex","BTCUSD",1646686708777,0.396811,37620.0,37619.0,0.05089014]
["bitfinex","BTCUSD",1646686709676,0.396811,37620.0,37619.0,0.03089014]
["bitfinex","BTCUSD",1646686709878,0.6419128,37620.0,37619.0,0.03089014]
["bitfinex","BTCUSD",1646686710078,0.396811,37620.0,37619.0,0.03089014]
["bitfinex","BTCUSD",1646686710479,0.696811,37620.0,37619.0,0.03089014]
["bitfinex","BTCUSD",1646686710684,0.396811,37620.0,37619.0,0.03089014]
["bitfinex","BTCUSD",1646686710883,0.119804,37620.0,37619.0,0.03089014]
["bitfinex","BTCUSD",1646686711086,0.0533,37620.0,37619.0,0.03089014]
["bitfinex","BTCUSD",1646686711282,0.460735,37620.0,37619.0,0.03089014]
["bitfinex","BTCUSD",1646686711483,0.81416705,37620.0,37619.0,0.03089014]
["bitfinex","BTCUSD",1646686711784,0.81416705,37620.0,37616.0,0.61053771]
["bitfinex","BTCUSD",1646686711785,0.343511,37618.0,37616.0,0.61053771]
["bitfinex","BTCUSD",1646686712027,0.760735,37617.0,37616.0,0.56053771]
["bitfinex","BTCUSD",1646686712231,0.810735,37617.0,37616.0,0.56053771]
["bitfinex","BTCUSD",1646686712426,0.0533,37617.0,37616.0,0.56053771]
["bitfinex","BTCUSD",1646686712627,0.0533,37617.0,37616.0,0.96797271]
["bitfinex","BTCUSD",1646686712825,0.0533,37617.0,37616.0,0.56053771]
["bitfinex","BTCUSD",1646686713027,0.0533,37617.0,37616.0,0.96797271]
["bitfinex","BTCUSD",1646686713225,0.0533,37617.0,37616.0,0.56053771]
["bitfinex","BTCUSD",1646686713426,0.0553,37617.0,37616.0,0.56053771]
["bitfinex","BTCUSD",1646686713628,0.46265847,37617.0,37616.0,0.56053771]
["bitfinex","BTCUSD",1646686713825,0.05522347,37617.0,37616.0,0.56053771]
["bitfinex","BTCUSD",1646686714626,0.46265847,37617.0,37616.0,0.56053771]
["bitfinex","BTCUSD",1646686714829,0.81065847,37617.0,37616.0,0.56053771]
["bitfinex","BTCUSD",1646686715028,1.06780023,37617.0,37616.0,0.56053771]
["bitfinex","BTCUSD",1646686715430,0.343511,37615.0,37607.0,0.00355036]
["bitfinex","BTCUSD",1646686715674,0.05254882,37609.0,37607.0,0.00355036]
["bitfinex","BTCUSD",1646686715874,0.343511,37608.0,37607.0,0.00355036]
["bitfinex","BTCUSD",1646686716873,0.29943521,37609.0,37607.0,0.00355036]
["bitfinex","BTCUSD",1646686717274,0.23284079,37609.0,37607.0,0.00355036]
["bitfinex","BTCUSD",1646686718280,0.407435,37608.0,37607.0,0.00355036]
["bitfinex","BTCUSD",1646686718475,0.23284079,37609.0,37607.0,0.00355036]
["bitfinex","BTCUSD",1646686719519,0.407435,37608.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686720326,0.004,37609.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686721124,0.21431181,37609.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686721532,0.21631181,37609.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686722124,0.006,37609.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686722723,0.32930437,37612.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686723173,0.21603641,37609.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686723977,0.066511,37611.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686724978,0.21567599,37610.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686726178,0.407435,37609.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686726579,0.05,37610.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686726782,0.05,37611.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686727323,0.27930437,37612.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686727522,0.002,37611.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686727720,0.05621926,37611.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686728325,0.002,37611.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686728723,0.27930437,37612.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686728922,0.2792278,37612.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686729222,0.3,37614.0,37607.0,0.00562102]
["bitfinex","BTCUSD",1646686729425,0.10040665,37617.0,37607.0,0.07211802]
["bitfinex","BTCUSD",1646686729623,1.65,37616.0,37607.0,0.07211802]
["bitfinex","BTCUSD",1646686729823,1.65,37616.0,37609.0,0.00103634]
["bitfinex","BTCUSD",1646686730222,1.65,37615.0,37605.0,0.13061888]
["bitfinex","BTCUSD",1646686730671,0.15853897,37608.0,37605.0,0.13061888]
["bitfinex","BTCUSD",1646686730870,0.3,37614.0,37606.0,0.407435]
["bitfinex","BTCUSD",1646686731172,0.066508,37613.0,37605.0,0.13061888]
["bitfinex","BTCUSD",1646686731369,0.24035692,37612.0,37605.0,0.13061888]
["bitfinex","BTCUSD",1646686731570,0.24035692,37612.0,37605.0,0.09711788]
["bitfinex","BTCUSD",1646686732170,0.24035692,37612.0,37604.0,0.31428678]
["bitfinex","BTCUSD",1646686732370,0.3,37614.0,37604.0,0.36428678]
["bitfinex","BTCUSD",1646686732568,1.65,37615.0,37604.0,0.36428678]
["bitfinex","BTCUSD",1646686732972,1.65,37615.0,37605.0,0.407435]
["bitfinex","BTCUSD",1646686733171,0.207,37622.0,37605.0,0.534205]
["bitfinex","BTCUSD",1646686733375,0.28040252,37616.0,37611.0,0.407435]
["bitfinex","BTCUSD",1646686733572,0.28040252,37616.0,37611.0,0.474205]
["bitfinex","BTCUSD",1646686733771,0.28040252,37616.0,37611.0,0.447435]
["bitfinex","BTCUSD",1646686733971,0.27815459,37616.0,37611.0,0.447435]
["bitfinex","BTCUSD",1646686734171,0.00050665,37617.0,37611.0,0.51392023]
["bitfinex","BTCUSD",1646686734427,0.24055684,37618.0,37613.0,0.407435]
["bitfinex","BTCUSD",1646686734630,0.00050664,37621.0,37614.0,0.066482]
["bitfinex","BTCUSD",1646686734828,0.00050664,37621.0,37615.0,0.407455]
["bitfinex","BTCUSD",1646686735229,0.24631528,37618.0,37615.0,0.457455]
["bitfinex","BTCUSD",1646686735630,0.24153754,37616.0,37610.0,0.004]
["bitfinex","BTCUSD",1646686735931,0.707443,37615.0,37610.0,0.004]
["bitfinex","BTCUSD",1646686736127,0.407443,37615.0,37610.0,0.004]
["bitfinex","BTCUSD",1646686736528,0.24143563,37612.0,37604.0,0.5034]
["bitfinex","BTCUSD",1646686736729,0.24143563,37612.0,37605.0,0.407443]
["bitfinex","BTCUSD",1646686736929,0.24143563,37612.0,37606.0,0.17507617]
["bitfinex","BTCUSD",1646686737133,0.54153754,37616.0,37606.0,0.17507617]
["bitfinex","BTCUSD",1646686737328,0.24153754,37616.0,37609.0,0.30669472]
["bitfinex","BTCUSD",1646686737531,0.24153754,37616.0,37611.0,0.407443]
["bitfinex","BTCUSD",1646686737729,0.2878562,37617.0,37616.0,0.33665458]
["bitfinex","BTCUSD",1646686738174,0.55014666,37617.0,37616.0,0.33665458]
["bitfinex","BTCUSD",1646686738572,0.95758966,37617.0,37616.0,0.33665458]
["bitfinex","BTCUSD",1646686738974,1.25758966,37617.0,37616.0,0.33665458]
["bitfinex","BTCUSD",1646686739373,0.95758966,37617.0,37616.0,0.33665458]
["bitfinex","BTCUSD",1646686739576,1.2575131,37617.0,37616.0,0.33665458]
["bitfinex","BTCUSD",1646686739778,1.3574131,37617.0,37616.0,0.33665458]
["bitfinex","BTCUSD",1646686739977,1.2575131,37617.0,37616.0,0.33665458]
["bitfinex","BTCUSD",1646686740276,0.26543157,37609.0,37603.0,0.40103301]
["bitfinex","BTCUSD",1646686740480,0.3,37608.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686740676,0.066514,37608.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686742930,0.55927095,37609.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686743129,0.32959002,37609.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686744131,0.183033,37608.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686744933,0.00186744,37607.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686745331,0.407443,37606.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686745774,0.0999,37604.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686746171,0.066518,37606.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686746371,0.00186744,37607.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686746972,0.00186744,37607.0,37603.0,0.23795895]
["bitfinex","BTCUSD",1646686747178,0.00186744,37607.0,37604.0,0.407443]
["bitfinex","BTCUSD",1646686747577,0.00186744,37607.0,37605.0,0.066497]
["bitfinex","BTCUSD",1646686747774,0.00186744,37607.0,37606.0,0.407443]
["bitfinex","BTCUSD",1646686747973,0.00186744,37607.0,37606.0,0.66888972]
["bitfinex","BTCUSD",1646686748172,0.00186744,37607.0,37606.0,0.407443]
["bitfinex","BTCUSD",1646686749523,0.07976412,37611.0,37606.0,0.407443]
["bitfinex","BTCUSD",1646686749524,0.36773642,37611.0,37606.0,0.407443]
["bitfinex","BTCUSD",1646686749723,0.07976412,37611.0,37606.0,0.407443]
["bitfinex","BTCUSD",1646686749923,0.07976412,37611.0,37604.0,0.407443]
["bitfinex","BTCUSD",1646686750626,0.407443,37607.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686751225,0.473965,37607.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686751445,0.773965,37607.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686751626,0.823965,37607.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686752027,0.877265,37607.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686752227,0.977265,37607.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686752632,0.47102292,37604.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686752927,0.760743,37604.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686753978,0.860743,37604.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686755378,0.960743,37604.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686755879,0.961243,37604.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686756082,1.011243,37604.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686757931,1.111143,37604.0,37603.0,0.001]
["bitfinex","BTCUSD",1646686759333,0.07978911,37600.0,37598.0,0.001]
["bitfinex","BTCUSD",1646686759534,0.28424678,37593.0,37583.0,0.42906551]
["bitfinex","BTCUSD",1646686759735,0.3,37597.0,37587.0,0.24112597]
["bitfinex","BTCUSD",1646686759934,1.65,37598.0,37587.0,0.24112597]
["bitfinex","BTCUSD",1646686760686,0.22135664,37593.0,37587.0,0.24112597]
["bitfinex","BTCUSD",1646686761087,0.3,37597.0,37587.0,0.24112597]
["bitfinex","BTCUSD",1646686761286,1.89383346,37598.0,37587.0,0.24112597]
["bitfinex","BTCUSD",1646686761287,1.65,37598.0,37587.0,0.24112597]
["bitfinex","BTCUSD",1646686761488,0.407443,37597.0,37587.0,0.24112597]
["bitfinex","BTCUSD",1646686761687,0.3,37597.0,37587.0,0.24112597]
["bitfinex","BTCUSD",1646686761988,0.066542,37594.0,37583.0,0.1]
["bitfinex","BTCUSD",1646686762192,0.25248226,37593.0,37583.0,0.05]
["bitfinex","BTCUSD",1646686762390,0.25248226,37593.0,37582.0,0.32663755]
["bitfinex","BTCUSD",1646686762791,0.25248226,37593.0,37585.0,0.20750759]
["bitfinex","BTCUSD",1646686762996,0.48948823,37593.0,37585.0,0.45430976]
["bitfinex","BTCUSD",1646686764091,0.23700597,37593.0,37585.0,0.45430976]
["bitfinex","BTCUSD",1646686764530,0.28088911,37600.0,37586.0,0.507443]
["bitfinex","BTCUSD",1646686764729,0.28088911,37600.0,37589.0,0.0010671]
["bitfinex","BTCUSD",1646686764928,0.28088911,37600.0,37592.0,0.1657552]
["bitfinex","BTCUSD",1646686765126,0.52165199,37600.0,37592.0,0.1657552]
["bitfinex","BTCUSD",1646686765326,0.52165199,37600.0,37589.0,0.27904378]
["bitfinex","BTCUSD",1646686765327,0.30010086,37594.0,37589.0,0.27904378]
["bitfinex","BTCUSD",1646686765531,0.30010086,37594.0,37589.0,0.0510671]
["bitfinex","BTCUSD",1646686765729,0.407443,37593.0,37589.0,0.0010671]
["bitfinex","BTCUSD",1646686766428,0.2742427,37592.0,37589.0,0.0010671]
["bitfinex","BTCUSD",1646686766828,0.407443,37591.0,37589.0,0.0010671]
["bitfinex","BTCUSD",1646686767033,0.407443,37590.0,37589.0,0.0010671]
["bitfinex","BTCUSD",1646686767228,0.4795692,37590.0,37589.0,0.0010671]
["bitfinex","BTCUSD",1646686767731,0.5994312,37590.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686767930,0.15,37587.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686768190,0.460743,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686768386,0.407443,37584.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686768583,0.76215268,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686768785,1.32153268,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686769185,0.79155172,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686769885,0.69165172,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686770085,0.460926,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686770887,0.860926,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686771089,0.910926,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686771287,0.610926,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686771687,0.84757588,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686771935,0.69757588,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686773341,0.967644,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686773542,0.971644,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686774338,1.071644,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1646686774541,1.271544,37582.0,37581.0,0.008628]
["bitfinex","BTCUSD",1646686774940,1.267544,37582.0,37581.0,0.008628]
["bitfinex","BTCUSD",1646686775541,1.270544,37582.0,37581.0,0.00973493]
["bitfinex","BTCUSD",1646686775980,1.00047588,37582.0,37581.0,0.00973493]
["bitfinex","BTCUSD",1646686776181,0.75057588,37582.0,37581.0,0.00973493]
["bitfinex","BTCUSD",1646686776988,1.02090226,37582.0,37581.0,0.00973493]
["bitfinex","BTCUSD",1646686777578,1.17390226,37582.0,37581.0,0.00973493]
["bitfinex","BTCUSD",1646686777777,1.17090226,37582.0,37581.0,0.00973493]
["bitfinex","BTCUSD",1646686778176,1.65,37581.0,37576.0,0.001]
["bitfinex","BTCUSD",1646686778383,0.331738,37580.0,37576.0,0.001]
["bitfinex","BTCUSD",1646686778580,0.448323,37580.0,37576.0,0.001]
["bitfinex","BTCUSD",1646686778783,0.407626,37577.0,37569.0,0.00019742]
["bitfinex","BTCUSD",1646686778982,0.407626,37577.0,37568.0,0.002]
["bitfinex","BTCUSD",1646686778983,0.211856,37569.0,37568.0,0.002]
["bitfinex","BTCUSD",1646686779627,0.214856,37569.0,37568.0,0.002]
["bitfinex","BTCUSD",1646686780127,0.50128273,37569.0,37568.0,0.002]
["bitfinex","BTCUSD",1646686780328,0.214856,37569.0,37568.0,0.002]
["bitfinex","BTCUSD",1646686780530,0.514856,37569.0,37566.0,0.002]
["bitfinex","BTCUSD",1646686780732,0.718156,37569.0,37566.0,0.002]
["bitfinex","BTCUSD",1646686780931,0.1,37568.0,37566.0,0.002]
["bitfinex","BTCUSD",1646686781132,0.760926,37567.0,37566.0,0.0015604]
["bitfinex","BTCUSD",1646686781329,0.910926,37567.0,37566.0,0.0015604]
["bitfinex","BTCUSD",1646686781731,1.010826,37567.0,37566.0,0.0015604]
["bitfinex","BTCUSD",1646686782530,1.110826,37567.0,37566.0,0.0015604]
["bitfinex","BTCUSD",1646686784867,0.610926,37567.0,37566.0,0.0015604]
["bitfinex","BTCUSD",1646686785467,0.610926,37567.0,37566.0,0.002715]
["bitfinex","BTCUSD",1646686785666,0.466926,37567.0,37566.0,0.002715]
["bitfinex","BTCUSD",1646686786071,0.816926,37567.0,37566.0,0.002715]
["bitfinex","BTCUSD",1646686786925,0.910826,37567.0,37566.0,0.002715]
["bitfinex","BTCUSD",1646686787121,1.010826,37567.0,37566.0,0.002715]
["bitfinex","BTCUSD",1646686787324,1.110826,37567.0,37566.0,0.002715]
["bitfinex","BTCUSD",1646686787525,0.211856,37565.0,37559.0,0.001]
["bitfinex","BTCUSD",1646686787825,0.407626,37563.0,37559.0,0.001]
["bitfinex","BTCUSD",1646686788022,1.07875315,37562.0,37559.0,0.001]
["bitfinex","BTCUSD",1646686788227,0.1,37560.0,37559.0,0.001]
["bitfinex","BTCUSD",1646686788425,0.1,37560.0,37552.0,0.001]
["bitfinex","BTCUSD",1646686788426,0.211856,37559.0,37552.0,0.001]
["bitfinex","BTCUSD",1646686788624,0.0999,37554.0,37552.0,0.001]
["bitfinex","BTCUSD",1646686788824,0.560826,37554.0,37552.0,0.001]
["bitfinex","BTCUSD",1646686789027,0.610826,37554.0,37552.0,0.001]
["bitfinex","BTCUSD",1646686789326,0.660926,37554.0,37552.0,0.001]
["bitfinex","BTCUSD",1646686789525,0.560926,37554.0,37552.0,0.001]
["bitfinex","BTCUSD",1646686789723,0.460926,37554.0,37552.0,0.001]
["bitfinex","BTCUSD",1646686790873,0.0533,37554.0,37553.0,0.21251697]
["bitfinex","BTCUSD",1646686791073,0.07987709,37558.0,37553.0,0.21251697]
["bitfinex","BTCUSD",1646686791372,0.1,37566.0,37554.0,0.407626]
["bitfinex","BTCUSD",1646686791575,0.1,37566.0,37560.0,0.20570689]
["bitfinex","BTCUSD",1646686791771,0.27628289,37563.0,37560.0,0.20570689]
["bitfinex","BTCUSD",1646686792173,0.0999,37566.0,37560.0,0.20570689]
["bitfinex","BTCUSD",1646686792371,0.5728,37570.0,37568.0,0.19547074]
["bitfinex","BTCUSD",1646686792372,0.4728,37570.0,37568.0,0.19547074]
["bitfinex","BTCUSD",1646686792571,0.68719569,37577.0,37569.0,0.3]
["bitfinex","BTCUSD",1646686792572,0.07983769,37577.0,37569.0,0.3]
["bitfinex","BTCUSD",1646686792771,0.47499715,37579.0,37569.0,0.3]
["bitfinex","BTCUSD",1646686792772,0.37499715,37579.0,37569.0,0.3]
["bitfinex","BTCUSD",1646686792968,0.4616,37581.0,37569.0,0.3]
["bitfinex","BTCUSD",1646686793172,1.01368,37584.0,37574.0,0.23412079]
["bitfinex","BTCUSD",1646686793373,0.066561,37583.0,37575.0,0.3]
["bitfinex","BTCUSD",1646686793569,0.06908,37584.0,37575.0,0.3]
["bitfinex","BTCUSD",1646686793770,0.06908,37584.0,37574.0,0.44395618]
["bitfinex","BTCUSD",1646686793968,0.28662395,37584.0,37574.0,0.44395618]
["bitfinex","BTCUSD",1646686794174,0.28733543,37582.0,37574.0,0.23412079]
["bitfinex","BTCUSD",1646686794923,0.35389743,37582.0,37574.0,0.23412079]
["bitfinex","BTCUSD",1646686795123,0.28733543,37582.0,37574.0,0.23412079]
["bitfinex","BTCUSD",1646686795323,0.28733543,37582.0,37571.0,0.15]
["bitfinex","BTCUSD",1646686795525,0.066576,37580.0,37569.0,6.945e-05]
["bitfinex","BTCUSD",1646686795727,0.211856,37579.0,37567.0,0.5467]
["bitfinex","BTCUSD",1646686795928,0.328422,37579.0,37567.0,0.5467]
["bitfinex","BTCUSD",1646686796129,0.49950337,37579.0,37569.0,0.0002315]
["bitfinex","BTCUSD",1646686796329,0.26110249,37571.0,37569.0,0.0002315]
["bitfinex","BTCUSD",1646686796527,0.407626,37570.0,37569.0,0.0002315]
["bitfinex","BTCUSD",1646686796926,0.407626,37570.0,37565.0,0.18544469]
["bitfinex","BTCUSD",1646686797226,0.457626,37574.0,37565.0,0.18544469]
["bitfinex","BTCUSD",1646686797430,0.0999,37575.0,37567.0,0.15]
["bitfinex","BTCUSD",1646686797626,0.0999,37575.0,37574.0,0.29450158]
["bitfinex","BTCUSD",1646686797829,0.06908,37584.0,37575.0,0.407626]
["bitfinex","BTCUSD",1646686798180,0.06908,37584.0,37579.0,0.434396]
["bitfinex","BTCUSD",1646686798482,0.0011,37593.0,37584.0,0.434396]
["bitfinex","BTCUSD",1646686798681,0.0999,37596.0,37592.0,0.17677]
["bitfinex","BTCUSD",1646686798879,0.0999,37601.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686799080,0.0999,37601.0,37599.0,0.26659491]
["bitfinex","BTCUSD",1646686799281,0.0022,37606.0,37602.0,0.55]
["bitfinex","BTCUSD",1646686799478,0.0011,37607.0,37603.0,1.610926]
["bitfinex","BTCUSD",1646686799678,0.00161353,37607.0,37603.0,1.010926]
["bitfinex","BTCUSD",1646686799877,0.00161353,37607.0,37606.0,0.28629317]
["bitfinex","BTCUSD",1646686800076,0.40923953,37607.0,37606.0,0.28629317]
["bitfinex","BTCUSD",1646686800280,0.40923953,37607.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686800478,0.40923953,37607.0,37604.0,0.23679585]
["bitfinex","BTCUSD",1646686800479,0.211856,37606.0,37604.0,0.23679585]
["bitfinex","BTCUSD",1646686800678,0.00161353,37607.0,37605.0,0.407626]
["bitfinex","BTCUSD",1646686800679,0.0011,37607.0,37605.0,0.407626]
["bitfinex","BTCUSD",1646686800880,0.0011,37607.0,37606.0,0.407626]
["bitfinex","BTCUSD",1646686801278,0.0011,37607.0,37603.0,0.30015368]
["bitfinex","BTCUSD",1646686801481,0.407626,37606.0,37603.0,0.30015368]
["bitfinex","BTCUSD",1646686801681,0.407626,37606.0,37596.0,0.22241783]
["bitfinex","BTCUSD",1646686801945,0.407626,37606.0,37593.0,0.3]
["bitfinex","BTCUSD",1646686802143,0.407626,37606.0,37599.0,0.16990355]
["bitfinex","BTCUSD",1646686802343,0.407626,37606.0,37598.0,0.3]
["bitfinex","BTCUSD",1646686802546,0.0011,37607.0,37599.0,0.584396]
["bitfinex","BTCUSD",1646686802743,0.0011,37607.0,37601.0,0.02677]
["bitfinex","BTCUSD",1646686802944,0.0009,37606.0,37605.0,0.15]
["bitfinex","BTCUSD",1646686803144,0.0009,37606.0,37605.0,0.584396]
["bitfinex","BTCUSD",1646686803347,0.00051352,37610.0,37606.0,0.434396]
["bitfinex","BTCUSD",1646686803544,0.00051352,37610.0,37606.0,0.05]
["bitfinex","BTCUSD",1646686803746,0.00051352,37610.0,37605.0,0.60265586]
["bitfinex","BTCUSD",1646686804043,0.3054687,37615.0,37605.0,0.38007196]
["bitfinex","BTCUSD",1646686804248,0.707626,37614.0,37605.0,0.35330196]
["bitfinex","BTCUSD",1646686804453,0.211856,37611.0,37605.0,0.35330196]
["bitfinex","BTCUSD",1646686804646,0.211856,37611.0,37605.0,0.05]
["bitfinex","BTCUSD",1646686804846,0.00051351,37616.0,37601.0,0.17677]
["bitfinex","BTCUSD",1646686805044,0.00051351,37616.0,37602.0,0.407626]
["bitfinex","BTCUSD",1646686805245,0.00051351,37616.0,37603.0,0.1]
["bitfinex","BTCUSD",1646686805445,0.0022,37620.0,37600.0,0.1]
["bitfinex","BTCUSD",1646686805446,0.0022,37620.0,37600.0,0.12677]
["bitfinex","BTCUSD",1646686805677,0.00051351,37616.0,37605.0,0.29964574]
["bitfinex","BTCUSD",1646686805880,0.05628624,37612.0,37606.0,0.47865689]
["bitfinex","BTCUSD",1646686806082,0.00051351,37616.0,37606.0,0.07103089]
["bitfinex","BTCUSD",1646686806282,0.00051351,37616.0,37607.0,0.05]
["bitfinex","BTCUSD",1646686806482,0.407626,37615.0,37607.0,0.05]
["bitfinex","BTCUSD",1646686806681,0.25591171,37612.0,37607.0,0.05]
["bitfinex","BTCUSD",1646686806882,0.211856,37617.0,37605.0,0.34964574]
["bitfinex","BTCUSD",1646686807084,0.261856,37617.0,37605.0,0.34934574]
["bitfinex","BTCUSD",1646686807282,0.22476869,37616.0,37606.0,0.26402546]
["bitfinex","BTCUSD",1646686807684,0.407626,37615.0,37606.0,0.26402546]
["bitfinex","BTCUSD",1646686807882,0.23774697,37614.0,37605.0,0.34934574]
["bitfinex","BTCUSD",1646686808285,0.407626,37613.0,37605.0,0.34934574]
["bitfinex","BTCUSD",1646686808885,0.407626,37613.0,37605.0,0.0497]
["bitfinex","BTCUSD",1646686809089,0.211856,37608.0,37599.0,0.1]
["bitfinex","BTCUSD",1646686809290,0.211856,37608.0,37597.0,0.4977019]
["bitfinex","BTCUSD",1646686809291,0.3,37607.0,37597.0,0.4977019]
["bitfinex","BTCUSD",1646686809550,0.344904,37606.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686809753,0.0533,37605.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686809949,0.31129872,37603.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686810351,0.460926,37602.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686810550,0.05628624,37600.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686810750,0.05628624,37600.0,37597.0,0.353]
["bitfinex","BTCUSD",1646686810949,0.0533,37602.0,37597.0,0.353]
["bitfinex","BTCUSD",1646686811151,0.0533,37607.0,37597.0,0.353]
["bitfinex","BTCUSD",1646686811354,0.407626,37606.0,37597.0,0.353]
["bitfinex","BTCUSD",1646686811550,0.29224946,37604.0,37597.0,0.353]
["bitfinex","BTCUSD",1646686811950,0.29224946,37604.0,37597.0,0.37977]
["bitfinex","BTCUSD",1646686812151,0.05,37608.0,37601.0,0.21569234]
["bitfinex","BTCUSD",1646686812357,0.39012556,37609.0,37601.0,0.21569234]
["bitfinex","BTCUSD",1646686812552,0.39012556,37609.0,37602.0,0.707626]
["bitfinex","BTCUSD",1646686812953,0.29022556,37609.0,37606.0,0.407626]
["bitfinex","BTCUSD",1646686813375,0.29022556,37609.0,37607.0,0.407626]
["bitfinex","BTCUSD",1646686813574,0.05628624,37606.0,37599.0,0.3]
["bitfinex","BTCUSD",1646686813776,0.29022556,37609.0,37598.0,0.407626]
["bitfinex","BTCUSD",1646686814175,0.0999,37617.0,37599.0,0.166503]
["bitfinex","BTCUSD",1646686814378,0.14511278,37604.0,37600.0,0.707626]
["bitfinex","BTCUSD",1646686814675,0.14511278,37604.0,37603.0,0.02677]
["bitfinex","BTCUSD",1646686814878,0.14511278,37604.0,37603.0,0.1]
["bitfinex","BTCUSD",1646686815074,0.20139902,37604.0,37600.0,0.05]
["bitfinex","BTCUSD",1646686815277,0.14511278,37604.0,37599.0,0.35844395]
["bitfinex","BTCUSD",1646686815478,0.14511278,37604.0,37599.0,0.1]
["bitfinex","BTCUSD",1646686816278,0.14511278,37604.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686816680,0.29295271,37600.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686817126,0.14511278,37604.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686817730,0.407626,37603.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686817930,0.21163278,37604.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686817931,0.211856,37601.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686818127,0.05628624,37600.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686818326,0.407626,37599.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686818526,0.066526,37599.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686819428,0.407626,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686819826,0.60902502,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686820029,0.7541378,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686821274,0.8031378,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686821674,0.9060378,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686822275,0.9560378,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686823074,0.9530378,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686823679,0.4005118,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686823876,0.3505118,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686824276,0.7581378,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686824521,0.3505118,37598.0,37597.0,0.55936432]
["bitfinex","BTCUSD",1646686824825,0.3505118,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686825021,0.3465118,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686825624,0.7541378,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686825824,1.10893697,37598.0,37597.0,0.303]
["bitfinex","BTCUSD",1646686826025,0.211856,37595.0,37587.0,0.5383]
["bitfinex","BTCUSD",1646686826229,0.407626,37593.0,37580.0,0.01329]
["bitfinex","BTCUSD",1646686826425,0.407626,37593.0,37577.0,0.025]
["bitfinex","BTCUSD",1646686826426,0.049,37592.0,37578.0,0.3]
["bitfinex","BTCUSD",1646686826625,0.29022556,37585.0,37579.0,0.01329]
["bitfinex","BTCUSD",1646686826824,0.29022556,37585.0,37582.0,0.407626]
["bitfinex","BTCUSD",1646686827024,0.29022556,37585.0,37580.0,0.52722182]
["bitfinex","BTCUSD",1646686827224,0.29022556,37585.0,37581.0,0.407626]
["bitfinex","BTCUSD",1646686827626,0.29022556,37585.0,37584.0,0.5699756]
["bitfinex","BTCUSD",1646686828026,0.29022556,37585.0,37584.0,0.407626]
["bitfinex","BTCUSD",1646686828575,0.29022556,37585.0,37584.0,0.6500484]
["bitfinex","BTCUSD",1646686828974,0.37706342,37594.0,37590.0,0.28835665]
["bitfinex","BTCUSD",1646686829873,0.407626,37592.0,37590.0,0.28835665]
["bitfinex","BTCUSD",1646686830077,2.13851415,37591.0,37590.0,0.28835665]
["bitfinex","BTCUSD",1646686830274,0.049,37591.0,37590.0,0.28835665]
["bitfinex","BTCUSD",1646686830479,0.049,37591.0,37590.0,0.28335665]
["bitfinex","BTCUSD",1646686831076,0.10528624,37591.0,37590.0,0.28335665]
["bitfinex","BTCUSD",1646686831780,0.56291224,37591.0,37590.0,0.28335665]
["bitfinex","BTCUSD",1646686832327,0.61935452,37591.0,37590.0,0.28335665]
["bitfinex","BTCUSD",1646686833126,0.56291224,37591.0,37590.0,0.28335665]
["bitfinex","BTCUSD",1646686836986,0.66291224,37591.0,37590.0,0.28335665]
["bitfinex","BTCUSD",1646686837187,0.71291224,37591.0,37590.0,0.28335665]
["bitfinex","BTCUSD",1646686838394,0.71291224,37591.0,37590.0,0.27835665]
["bitfinex","BTCUSD",1646686839090,0.86291224,37591.0,37590.0,0.27835665]
["bitfinex","BTCUSD",1646686839288,0.96291224,37591.0,37590.0,0.27835665]
["bitfinex","BTCUSD",1646686839541,1.06281224,37591.0,37590.0,0.27835665]
["bitfinex","BTCUSD",1646686839741,1.06581224,37591.0,37590.0,0.27835665]
["bitfinex","BTCUSD",1646686839939,1.06631224,37591.0,37590.0,6.65e-06]
["bitfinex","BTCUSD",1646686840740,1.06901224,37591.0,37590.0,6.65e-06]
["bitfinex","BTCUSD",1646686841141,1.06841224,37591.0,37590.0,6.65e-06]
["bitfinex","BTCUSD",1646686841543,1.16841224,37591.0,37590.0,6.65e-06]
["bitfinex","BTCUSD",1646686842340,1.01841224,37591.0,37590.0,6.65e-06]
["bitfinex","BTCUSD",1646686842547,0.91841224,37591.0,37590.0,6.65e-06]
["bitfinex","BTCUSD",1646686842845,0.52264224,37591.0,37590.0,6.65e-06]
["bitfinex","BTCUSD",1646686843041,0.62264224,37591.0,37590.0,6.65e-06]
["bitfinex","BTCUSD",1646686843492,0.57364224,37591.0,37590.0,6.65e-06]
["bitfinex","BTCUSD",1646686843888,0.57664224,37591.0,37590.0,6.65e-06]
["bitfinex","BTCUSD",1646686844291,0.57664224,37591.0,37574.0,0.01329]
["bitfinex","BTCUSD",1646686844292,1.93986069,37591.0,37574.0,0.01329]
["bitfinex","BTCUSD",1646686844493,0.211856,37586.0,37572.0,0.3594]
["bitfinex","BTCUSD",1646686844692,0.407626,37581.0,37572.0,0.35918644]
["bitfinex","BTCUSD",1646686844890,0.506626,37581.0,37570.0,0.01329]
["bitfinex","BTCUSD",1646686845091,0.573202,37581.0,37570.0,0.01329]
["bitfinex","BTCUSD",1646686845290,0.055494,37579.0,37570.0,0.01329]
["bitfinex","BTCUSD",1646686845491,0.211856,37578.0,37571.0,0.27846327]
["bitfinex","BTCUSD",1646686845690,0.261856,37578.0,37571.0,0.27846327]
["bitfinex","BTCUSD",1646686846094,0.05628624,37574.0,37571.0,0.27846327]
["bitfinex","BTCUSD",1646686846293,0.12285824,37574.0,37571.0,0.27846327]
["bitfinex","BTCUSD",1646686846492,0.066572,37574.0,37571.0,0.27846327]
["bitfinex","BTCUSD",1646686846693,0.183144,37577.0,37571.0,0.27846327]
["bitfinex","BTCUSD",1646686846924,0.05,37577.0,37572.0,0.4672712]
["bitfinex","BTCUSD",1646686847226,0.099,37581.0,37572.0,0.4672712]
["bitfinex","BTCUSD",1646686847427,0.05,37581.0,37578.0,0.16753491]
["bitfinex","BTCUSD",1646686847629,0.05628624,37580.0,37578.0,0.16753491]
["bitfinex","BTCUSD",1646686847826,0.05628624,37580.0,37579.0,0.32745589]
["bitfinex","BTCUSD",1646686848025,0.05628624,37580.0,37578.0,0.16753491]
["bitfinex","BTCUSD",1646686848226,0.27667067,37588.0,37578.0,0.16753491]
["bitfinex","BTCUSD",1646686848425,0.066552,37587.0,37578.0,0.16753491]
["bitfinex","BTCUSD",1646686848828,0.133103,37587.0,37578.0,0.16753491]
["bitfinex","BTCUSD",1646686849025,0.1499,37585.0,37578.0,0.16253491]
["bitfinex","BTCUSD",1646686849225,0.05628624,37582.0,37578.0,0.16253491]
["bitfinex","BTCUSD",1646686849426,0.1499,37585.0,37577.0,0.32645109]
["bitfinex","BTCUSD",1646686849627,0.474179,37584.0,37577.0,0.32645109]
["bitfinex","BTCUSD",1646686849826,0.001,37582.0,37575.0,0.22504201]
["bitfinex","BTCUSD",1646686850024,0.067559,37582.0,37575.0,0.22504201]
["bitfinex","BTCUSD",1646686850524,0.067559,37582.0,37574.0,0.18754261]
["bitfinex","BTCUSD",1646686850776,0.05628624,37578.0,37576.0,0.30038194]
["bitfinex","BTCUSD",1646686850978,0.067559,37582.0,37576.0,0.30038194]
["bitfinex","BTCUSD",1646686850979,0.001,37582.0,37576.0,0.30038194]
["bitfinex","BTCUSD",1646686851187,1.70135658,37583.0,37576.0,0.30038194]
["bitfinex","BTCUSD",1646686851875,0.39224957,37585.0,37576.0,0.30038194]
["bitfinex","BTCUSD",1646686852076,0.407626,37584.0,37574.0,0.17237496]
["bitfinex","BTCUSD",1646686852280,0.407626,37584.0,37567.0,0.117]
["bitfinex","BTCUSD",1646686852281,0.05547343,37580.0,37569.0,0.301]
["bitfinex","BTCUSD",1646686852480,0.05,37582.0,37569.0,0.001]
["bitfinex","BTCUSD",1646686852680,0.05,37582.0,37569.0,0.00118975]
["bitfinex","BTCUSD",1646686852976,0.407626,37584.0,37569.0,0.00118975]
["bitfinex","BTCUSD",1646686853178,0.066568,37579.0,37574.0,0.28294673]
["bitfinex","BTCUSD",1646686853377,0.407626,37584.0,37580.0,0.23998306]
["bitfinex","BTCUSD",1646686853578,0.407626,37583.0,37580.0,0.23998306]
["bitfinex","BTCUSD",1646686853783,0.10547343,37582.0,37577.0,0.22361669]
["bitfinex","BTCUSD",1646686853979,0.05,37582.0,37577.0,0.22361669]
["bitfinex","BTCUSD",1646686854181,0.0999,37587.0,37577.0,0.22361669]
["bitfinex","BTCUSD",1646686854182,0.05,37585.0,37577.0,0.22361669]
["bitfinex","BTCUSD",1646686854425,0.0999,37587.0,37577.0,0.22361669]
["bitfinex","BTCUSD",1646686854426,0.0999,37587.0,37578.0,0.88749646]
["bitfinex","BTCUSD",1646686854628,0.05,37587.0,37583.0,0.24061534]
["bitfinex","BTCUSD",1646686854827,0.0024,37591.0,37583.0,0.24061534]
["bitfinex","BTCUSD",1646686855025,0.0024,37591.0,37578.0,0.50664046]
["bitfinex","BTCUSD",1646686855425,0.72620142,37590.0,37584.0,0.00528948]
["bitfinex","BTCUSD",1646686856025,0.211856,37588.0,37584.0,0.00528948]
["bitfinex","BTCUSD",1646686856227,0.407626,37585.0,37584.0,0.00528948]
["bitfinex","BTCUSD",1646686856928,0.46309943,37585.0,37584.0,0.00528948]
["bitfinex","BTCUSD",1646686857826,0.05547343,37585.0,37584.0,0.00528948]
["bitfinex","BTCUSD",1646686858281,0.05547343,37585.0,37578.0,0.47987046]
["bitfinex","BTCUSD",1646686858282,0.05547343,37585.0,37583.0,0.24093046]
["bitfinex","BTCUSD",1646686858480,0.066545,37588.0,37583.0,0.24093046]
["bitfinex","BTCUSD",1646686858978,0.407626,37586.0,37583.0,0.24093046]
["bitfinex","BTCUSD",1646686859182,0.066545,37588.0,37583.0,0.24093046]
["bitfinex","BTCUSD",1646686859380,0.05,37587.0,37583.0,0.24093046]
["bitfinex","BTCUSD",1646686859580,0.05,37587.0,37579.0,0.2479001]
["bitfinex","BTCUSD",1646686859780,0.066551,37586.0,37579.0,0.2479001]
["bitfinex","BTCUSD",1646686859983,0.066551,37586.0,37579.0,0.00528948]
["bitfinex","BTCUSD",1646686860182,0.05547343,37582.0,37579.0,0.00528948]
["bitfinex","BTCUSD",1646686860384,0.05,37585.0,37582.0,0.08332747]
["bitfinex","BTCUSD",1646686860581,0.407626,37584.0,37582.0,0.08332747]
["bitfinex","BTCUSD",1646686861184,0.49251502,37583.0,37582.0,0.08332747]
["bitfinex","BTCUSD",1646686861382,0.48722554,37583.0,37582.0,0.08332747]
["bitfinex","BTCUSD",1646686862032,0.49222554,37583.0,37582.0,0.08332747]
["bitfinex","BTCUSD",1646686862232,0.55879454,37583.0,37582.0,0.08332747]
["bitfinex","BTCUSD",1646686862828,0.60779454,37583.0,37582.0,0.08332747]
["bitfinex","BTCUSD",1646686863026,0.60279454,37583.0,37582.0,0.08332747]
["bitfinex","BTCUSD",1646686863430,1.65,37582.0,37573.0,0.76727278]
["bitfinex","BTCUSD",1646686863632,0.066583,37579.0,37573.0,0.76727278]
["bitfinex","BTCUSD",1646686863830,0.260856,37578.0,37573.0,0.76727278]
["bitfinex","BTCUSD",1646686864029,0.360856,37578.0,37573.0,0.76727278]
["bitfinex","BTCUSD",1646686864335,0.1,37576.0,37573.0,0.76727278]
["bitfinex","BTCUSD",1646686864533,0.0005,37574.0,37573.0,0.76727278]
["bitfinex","BTCUSD",1646686864733,0.361356,37574.0,37573.0,5.35e-06]
["bitfinex","BTCUSD",1646686864929,0.407626,37572.0,37568.0,0.00018976]
["bitfinex","BTCUSD",1646686865130,0.0999,37569.0,37568.0,0.00018976]
["bitfinex","BTCUSD",1646686865330,0.0999,37569.0,37563.0,0.001]
["bitfinex","BTCUSD",1646686865331,0.656526,37569.0,37563.0,0.001]
["bitfinex","BTCUSD",1646686865532,0.06728388,37564.0,37563.0,0.001]
["bitfinex","BTCUSD",1646686865786,0.32813988,37564.0,37560.0,0.001]
["bitfinex","BTCUSD",1646686865987,0.23309162,37562.0,37560.0,0.001]
["bitfinex","BTCUSD",1646686866186,0.405076,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1646686866387,0.403786,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1646686866590,0.71130237,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1646686866787,0.71062237,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1646686867387,0.401816,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1646686868191,0.450816,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1646686868388,0.450816,37561.0,37559.0,0.001]
["bitfinex","BTCUSD",1646686868389,0.600716,37561.0,37559.0,0.001]
["bitfinex","BTCUSD",1646686868588,0.650716,37561.0,37559.0,0.001]
["bitfinex","BTCUSD",1646686868788,0.650716,37561.0,37557.0,0.001]
["bitfinex","BTCUSD",1646686868789,0.311856,37560.0,37557.0,0.001]
["bitfinex","BTCUSD",1646686868992,0.450791,37559.0,37557.0,0.001]
["bitfinex","BTCUSD",1646686869193,0.05,37558.0,37557.0,0.001]
["bitfinex","BTCUSD",1646686869430,0.59838853,37558.0,37557.0,0.001]
["bitfinex","BTCUSD",1646686869635,1.02596849,37558.0,37552.0,0.00221546]
["bitfinex","BTCUSD",1646686869830,1.02896849,37558.0,37552.0,0.00121546]
["bitfinex","BTCUSD",1646686870031,0.333056,37557.0,37552.0,0.00121546]
["bitfinex","BTCUSD",1646686870230,0.1,37553.0,37552.0,0.001]
["bitfinex","BTCUSD",1646686870431,0.71712502,37553.0,37552.0,0.001]
["bitfinex","BTCUSD",1646686870633,0.71712502,37553.0,37547.0,0.002]
["bitfinex","BTCUSD",1646686870634,0.401791,37552.0,37547.0,0.00216754]
["bitfinex","BTCUSD",1646686870834,0.211856,37550.0,37547.0,0.00216754]
["bitfinex","BTCUSD",1646686871028,0.260856,37550.0,37547.0,0.00216754]
["bitfinex","BTCUSD",1646686871632,0.260856,37550.0,37547.0,0.002]
["bitfinex","BTCUSD",1646686871633,0.360856,37550.0,37547.0,0.002]
["bitfinex","BTCUSD",1646686875276,0.311856,37550.0,37547.0,0.002]
["bitfinex","BTCUSD",1646686875675,0.211856,37550.0,37547.0,0.002]
["bitfinex","BTCUSD",1646686875876,0.311856,37550.0,37547.0,0.002]
["bitfinex","BTCUSD",1646686876925,0.211856,37550.0,37547.0,0.002]
["bitfinex","BTCUSD",1646686877129,0.311856,37550.0,37547.0,0.002]
["bitfinex","BTCUSD",1646686878125,0.36496285,37550.0,37547.0,0.002]
["bitfinex","BTCUSD",1646686879927,0.26496285,37550.0,37547.0,0.002]
["bitfinex","BTCUSD",1646686880784,0.26496285,37550.0,37549.0,0.32687619]
["bitfinex","BTCUSD",1646686880988,0.066631,37552.0,37549.0,0.31062347]
["bitfinex","BTCUSD",1646686881180,0.066631,37552.0,37549.0,0.00175636]
["bitfinex","BTCUSD",1646686881581,0.133244,37554.0,37549.0,0.2702592]
["bitfinex","BTCUSD",1646686881980,0.066608,37554.0,37549.0,0.2702592]
["bitfinex","BTCUSD",1646686882579,0.066608,37554.0,37549.0,0.00150523]
["bitfinex","BTCUSD",1646686882783,0.0027,37552.0,37549.0,0.00150523]
["bitfinex","BTCUSD",1646686882979,0.069316,37552.0,37549.0,0.00150523]
["bitfinex","BTCUSD",1646686883381,0.407859,37551.0,37549.0,0.00150523]
["bitfinex","BTCUSD",1646686883980,0.73284806,37551.0,37549.0,0.00150523]
["bitfinex","BTCUSD",1646686884179,0.86609406,37551.0,37549.0,0.00150523]
["bitfinex","BTCUSD",1646686884726,0.407859,37551.0,37549.0,0.00150523]
["bitfinex","BTCUSD",1646686885121,0.457859,37551.0,37549.0,0.00150523]
["bitfinex","BTCUSD",1646686885326,0.524474,37551.0,37549.0,0.00150523]
["bitfinex","BTCUSD",1646686885626,0.05,37551.0,37549.0,0.18250144]
["bitfinex","BTCUSD",1646686885822,0.0027,37552.0,37549.0,0.18250144]
["bitfinex","BTCUSD",1646686886022,0.0027,37552.0,37549.0,0.00150523]
["bitfinex","BTCUSD",1646686886222,0.407859,37551.0,37549.0,0.00150523]
["bitfinex","BTCUSD",1646686886623,0.524474,37551.0,37549.0,0.00150523]
["bitfinex","BTCUSD",1646686886823,3.12843551,37551.0,37549.0,0.00150523]
["bitfinex","BTCUSD",1646686887024,3.12843551,37551.0,37547.0,0.001]
["bitfinex","BTCUSD",1646686887025,0.205584,37549.0,37547.0,0.001]
["bitfinex","BTCUSD",1646686887229,0.0533,37548.0,37547.0,0.001]
["bitfinex","BTCUSD",1646686887429,0.461159,37548.0,37547.0,0.001]
["bitfinex","BTCUSD",1646686888023,0.464159,37548.0,37547.0,0.001]
["bitfinex","BTCUSD",1646686888279,1.314159,37548.0,37545.0,0.464238]
["bitfinex","BTCUSD",1646686888478,0.205584,37546.0,37545.0,0.01952214]
["bitfinex","BTCUSD",1646686888683,1.716647,37544.0,37536.0,0.01431]
["bitfinex","BTCUSD",1646686888884,0.59446,37543.0,37536.0,0.01431]
["bitfinex","BTCUSD",1646686889078,0.74446,37543.0,37536.0,0.01431]
["bitfinex","BTCUSD",1646686889281,0.28537726,37542.0,37536.0,0.01431]
["bitfinex","BTCUSD",1646686889480,0.05366006,37537.0,37536.0,0.01431]
["bitfinex","BTCUSD",1646686889679,0.76807902,37537.0,37536.0,0.01431]
["bitfinex","BTCUSD",1646686889880,0.76441896,37537.0,37536.0,0.01431]
["bitfinex","BTCUSD",1646686890077,0.457859,37537.0,37536.0,0.01431]
["bitfinex","BTCUSD",1646686890490,0.457859,37537.0,37536.0,0.001]
["bitfinex","BTCUSD",1646686890491,0.205569,37537.0,37536.0,0.001]
["bitfinex","BTCUSD",1646686890879,0.200569,37537.0,37536.0,0.001]
["bitfinex","BTCUSD",1646686891280,0.253869,37537.0,37536.0,0.001]
["bitfinex","BTCUSD",1646686892332,0.303869,37537.0,37536.0,0.001]
["bitfinex","BTCUSD",1646686892733,0.250569,37537.0,37536.0,0.001]
["bitfinex","BTCUSD",1646686893834,0.06664,37535.0,37529.0,0.00016952]
["bitfinex","BTCUSD",1646686894235,0.11664,37535.0,37525.0,0.24341]
["bitfinex","BTCUSD",1646686894436,0.11664,37535.0,37528.0,0.3]
["bitfinex","BTCUSD",1646686894636,0.11664,37535.0,37530.0,0.16421328]
["bitfinex","BTCUSD",1646686894939,0.266586,37539.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686894940,0.066634,37538.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686895787,0.200563,37537.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686895984,0.49403771,37536.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686896188,0.54403771,37536.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686897383,0.250563,37536.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686900225,0.200563,37536.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686900831,0.133271,37538.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686900832,0.066634,37538.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686901129,0.066634,37538.0,37536.0,0.2656103]
["bitfinex","BTCUSD",1646686901335,0.07991879,37539.0,37536.0,0.2656103]
["bitfinex","BTCUSD",1646686901531,0.066629,37541.0,37536.0,0.2656103]
["bitfinex","BTCUSD",1646686901930,0.006,37539.0,37536.0,0.2656103]
["bitfinex","BTCUSD",1646686902431,0.006,37539.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686902831,0.072636,37539.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686903031,0.139272,37539.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686903277,0.133272,37539.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686903489,0.06670418,37543.0,37537.0,0.26768248]
["bitfinex","BTCUSD",1646686903681,7.458e-05,37543.0,37537.0,0.26768248]
["bitfinex","BTCUSD",1646686904179,0.0024,37539.0,37537.0,0.26768248]
["bitfinex","BTCUSD",1646686905383,0.069032,37539.0,37537.0,0.26768248]
["bitfinex","BTCUSD",1646686905583,0.135668,37539.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686906184,0.185668,37539.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686906384,0.200563,37538.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686907029,0.22724015,37538.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686907231,0.200563,37537.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686908027,0.204563,37537.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686908829,0.2712063,37537.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686909133,0.200563,37537.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686909335,0.069032,37539.0,37536.0,0.32677]
["bitfinex","BTCUSD",1646686909534,0.0024,37539.0,37537.0,0.02677]
["bitfinex","BTCUSD",1646686909829,0.0024,37539.0,37536.0,0.407993]
["bitfinex","BTCUSD",1646686910030,0.0044,37539.0,37536.0,0.6691488]
["bitfinex","BTCUSD",1646686910231,0.0044,37539.0,37537.0,0.26057275]
["bitfinex","BTCUSD",1646686910882,0.0044,37539.0,37538.0,0.407993]
["bitfinex","BTCUSD",1646686911287,0.0024,37539.0,37538.0,0.407993]
["bitfinex","BTCUSD",1646686911883,0.00247458,37539.0,37538.0,0.407993]
["bitfinex","BTCUSD",1646686912184,0.00247458,37539.0,37537.0,0.31999527]
["bitfinex","BTCUSD",1646686912185,0.00247458,37539.0,37537.0,0.26057275]
["bitfinex","BTCUSD",1646686912587,0.00441625,37539.0,37537.0,0.26057275]
["bitfinex","BTCUSD",1646686912983,0.00449083,37539.0,37537.0,0.26057275]
["bitfinex","BTCUSD",1646686913383,0.00653176,37539.0,37537.0,0.26057275]
["bitfinex","BTCUSD",1646686913584,0.00847343,37539.0,37537.0,0.26057275]
["bitfinex","BTCUSD",1646686913886,0.00854801,37539.0,37537.0,0.26057275]
["bitfinex","BTCUSD",1646686914544,0.01058894,37539.0,37537.0,0.26057275]
["bitfinex","BTCUSD",1646686914747,0.01253061,37539.0,37537.0,0.26057275]
["bitfinex","BTCUSD",1646686914946,0.01260519,37539.0,37537.0,0.26057275]
["bitfinex","BTCUSD",1646686915550,0.01453942,37539.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686915748,0.01648109,37539.0,37535.0,0.18446799]
["bitfinex","BTCUSD",1646686915951,0.01655567,37539.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686916249,0.01755567,37539.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686916649,0.02153827,37539.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686917049,0.02161285,37539.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686917249,0.02061285,37539.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686917449,0.200563,37538.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686917653,0.333848,37538.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686918050,0.337848,37538.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686918480,0.6573694,37538.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686918680,0.33988893,37538.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686918982,0.34190518,37538.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686919378,0.33790518,37538.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686919782,0.34188778,37538.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686920080,0.34196236,37538.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686920281,0.14139936,37538.0,37535.0,0.17946799]
["bitfinex","BTCUSD",1646686920486,0.14651673,37541.0,37535.0,0.17446799]
["bitfinex","BTCUSD",1646686920881,0.200563,37537.0,37535.0,0.17446799]
["bitfinex","BTCUSD",1646686921082,0.00405718,37538.0,37535.0,0.17446799]
["bitfinex","BTCUSD",1646686921935,0.0039826,37537.0,37535.0,0.17446799]
["bitfinex","BTCUSD",1646686922131,0.00405718,37537.0,37535.0,0.17446799]
["bitfinex","BTCUSD",1646686923133,0.00413176,37537.0,37535.0,0.17446799]
["bitfinex","BTCUSD",1646686923933,0.00811436,37537.0,37535.0,0.17446799]
["bitfinex","BTCUSD",1646686924140,0.00818894,37537.0,37535.0,0.17446799]
["bitfinex","BTCUSD",1646686924337,0.066631,37542.0,37535.0,0.17446799]
["bitfinex","BTCUSD",1646686924338,0.00405718,37544.0,37536.0,2.307993]
["bitfinex","BTCUSD",1646686924536,0.0039826,37547.0,37541.0,1.4]
["bitfinex","BTCUSD",1646686924537,9.811e-05,37546.0,37541.0,1.4]
["bitfinex","BTCUSD",1646686924737,9.811e-05,37546.0,37543.0,0.33970882]
["bitfinex","BTCUSD",1646686925038,9.811e-05,37546.0,37545.0,0.24844215]
["bitfinex","BTCUSD",1646686925433,0.00204093,37546.0,37545.0,0.44279457]
["bitfinex","BTCUSD",1646686925898,0.00204093,37546.0,37545.0,0.54279457]
["bitfinex","BTCUSD",1646686926199,0.00204093,37546.0,37545.0,0.44279457]
["bitfinex","BTCUSD",1646686926698,0.00474093,37546.0,37545.0,0.44279457]
["bitfinex","BTCUSD",1646686927898,0.0039826,37547.0,37546.0,1.1]
["bitfinex","BTCUSD",1646686928099,0.13956198,37564.0,37547.0,0.85]
["bitfinex","BTCUSD",1646686928298,0.13956198,37564.0,37549.0,0.02677]
["bitfinex","BTCUSD",1646686928897,0.27059422,37562.0,37557.0,0.26456704]
["bitfinex","BTCUSD",1646686929201,0.27059422,37562.0,37554.0,0.20394801]
["bitfinex","BTCUSD",1646686929834,0.27059422,37562.0,37555.0,0.3]
["bitfinex","BTCUSD",1646686930034,0.27059422,37562.0,37554.0,0.20394801]
["bitfinex","BTCUSD",1646686930233,0.3189476,37561.0,37554.0,0.20394801]
["bitfinex","BTCUSD",1646686930438,0.3139476,37561.0,37550.0,0.6732]
["bitfinex","BTCUSD",1646686930638,0.25200009,37555.0,37551.0,0.00015884]
["bitfinex","BTCUSD",1646686930835,2.19438055,37556.0,37551.0,0.00015884]
["bitfinex","BTCUSD",1646686931035,0.3,37555.0,37551.0,0.00015884]
["bitfinex","BTCUSD",1646686931435,0.3,37555.0,37543.0,0.16896072]
["bitfinex","BTCUSD",1646686931436,0.200563,37552.0,37543.0,0.16896072]
["bitfinex","BTCUSD",1646686931638,0.066619,37550.0,37543.0,0.16896072]
["bitfinex","BTCUSD",1646686931839,0.23219801,37549.0,37543.0,0.16896072]
["bitfinex","BTCUSD",1646686932535,0.200563,37551.0,37546.0,0.29628767]
["bitfinex","BTCUSD",1646686932737,0.004,37552.0,37546.0,0.29621309]
["bitfinex","BTCUSD",1646686932932,0.004,37552.0,37546.0,0.29427142]
["bitfinex","BTCUSD",1646686933381,0.24786311,37551.0,37546.0,0.29427142]
["bitfinex","BTCUSD",1646686933680,0.24786311,37551.0,37544.0,0.066607]
["bitfinex","BTCUSD",1646686933681,0.247765,37551.0,37544.0,0.066607]
["bitfinex","BTCUSD",1646686934681,0.247765,37551.0,37543.0,0.45632251]
["bitfinex","BTCUSD",1646686934682,0.247765,37551.0,37543.0,0.4562244]
["bitfinex","BTCUSD",1646686934882,0.247765,37551.0,37543.0,0.5228334]
["bitfinex","BTCUSD",1646686935283,0.066611,37554.0,37543.0,0.5228334]
["bitfinex","BTCUSD",1646686935486,0.05,37555.0,37544.0,0.3]
["bitfinex","BTCUSD",1646686935983,0.05,37555.0,37543.0,0.7829944]
["bitfinex","BTCUSD",1646686936184,0.05,37557.0,37543.0,0.7829944]
["bitfinex","BTCUSD",1646686936385,0.200563,37556.0,37548.0,0.26391147]
["bitfinex","BTCUSD",1646686936588,0.250563,37556.0,37549.0,0.49993263]
["bitfinex","BTCUSD",1646686936785,0.05,37556.0,37549.0,0.49993263]
["bitfinex","BTCUSD",1646686937042,0.05,37557.0,37550.0,0.407993]
["bitfinex","BTCUSD",1646686937238,0.07987156,37561.0,37551.0,0.407993]
["bitfinex","BTCUSD",1646686937444,0.0999,37563.0,37549.0,0.79993263]
["bitfinex","BTCUSD",1646686937740,0.0999,37563.0,37555.0,0.17690238]
["bitfinex","BTCUSD",1646686937938,0.200563,37562.0,37555.0,0.17690238]
["bitfinex","BTCUSD",1646686938138,0.0999,37563.0,37555.0,0.17690238]
["bitfinex","BTCUSD",1646686938139,0.33913384,37563.0,37555.0,0.17690238]
["bitfinex","BTCUSD",1646686938539,0.1499,37563.0,37555.0,0.17690238]
["bitfinex","BTCUSD",1646686938739,0.1999,37563.0,37555.0,0.50417333]
["bitfinex","BTCUSD",1646686939141,0.066597,37562.0,37555.0,0.32727095]
["bitfinex","BTCUSD",1646686940142,0.004,37562.0,37559.0,0.19419658]
["bitfinex","BTCUSD",1646686940346,0.004,37562.0,37555.0,0.62727095]
["bitfinex","BTCUSD",1646686940544,0.004,37562.0,37555.0,0.32727095]
["bitfinex","BTCUSD",1646686941403,0.13966198,37564.0,37555.0,0.35404095]
["bitfinex","BTCUSD",1646686941609,0.03966198,37564.0,37555.0,0.62727095]
["bitfinex","BTCUSD",1646686942002,0.28289997,37567.0,37556.0,0.1]
["bitfinex","BTCUSD",1646686942307,0.28289997,37567.0,37560.0,0.21626346]
["bitfinex","BTCUSD",1646686942603,0.0999,37568.0,37560.0,0.21626346]
["bitfinex","BTCUSD",1646686942803,0.0999,37568.0,37561.0,0.26850487]
["bitfinex","BTCUSD",1646686943201,0.0999,37568.0,37561.0,0.43362488]
["bitfinex","BTCUSD",1646686943601,0.37371892,37568.0,37561.0,0.43362488]
["bitfinex","BTCUSD",1646686944304,0.37371892,37568.0,37561.0,0.73362488]
["bitfinex","BTCUSD",1646686944306,0.008,37568.0,37561.0,0.73362488]
["bitfinex","BTCUSD",1646686944540,0.00696631,37568.0,37561.0,0.73362488]
["bitfinex","BTCUSD",1646686944735,0.00696631,37568.0,37562.0,0.94417]
["bitfinex","BTCUSD",1646686944938,0.00696631,37568.0,37565.0,0.02677]
["bitfinex","BTCUSD",1646686945136,0.0011,37575.0,37570.0,0.06361503]
["bitfinex","BTCUSD",1646686945340,0.0011,37575.0,37570.0,0.49672403]
["bitfinex","BTCUSD",1646686945636,0.0011,37575.0,37570.0,0.54672403]
["bitfinex","BTCUSD",1646686945836,0.0001,37575.0,37571.0,0.02677]
["bitfinex","BTCUSD",1646686946136,0.0006,37579.0,37578.0,0.17368047]
["bitfinex","BTCUSD",1646686946535,0.0006,37579.0,37576.0,0.21828424]
["bitfinex","BTCUSD",1646686946734,0.0006,37579.0,37571.0,0.3]
["bitfinex","BTCUSD",1646686946937,0.0006,37579.0,37571.0,0.35]
["bitfinex","BTCUSD",1646686947538,0.0006,37579.0,37574.0,0.18702251]
["bitfinex","BTCUSD",1646686947734,0.0006,37579.0,37574.0,0.7236967]
["bitfinex","BTCUSD",1646686951389,0.0006,37579.0,37573.0,0.3]
["bitfinex","BTCUSD",1646686951586,0.0006,37579.0,37573.0,0.35]
["bitfinex","BTCUSD",1646686951786,0.0006,37579.0,37571.0,0.05]
["bitfinex","BTCUSD",1646686952048,0.0006,37579.0,37570.0,0.3521]
["bitfinex","BTCUSD",1646686952447,0.27025154,37574.0,37570.0,0.3521]
["bitfinex","BTCUSD",1646686952645,0.27025154,37574.0,37565.0,0.49520931]
["bitfinex","BTCUSD",1646686952848,1.97901726,37573.0,37565.0,0.49520931]
["bitfinex","BTCUSD",1646686953343,1.97901726,37573.0,37565.0,0.54520931]
["bitfinex","BTCUSD",1646686953843,1.97901726,37573.0,37565.0,0.33742328]
["bitfinex","BTCUSD",1646686954044,0.28005872,37572.0,37565.0,0.33742328]
["bitfinex","BTCUSD",1646686954943,1.97901726,37573.0,37565.0,0.51838828]
["bitfinex","BTCUSD",1646686955344,1.97901726,37573.0,37565.0,0.46838828]
["bitfinex","BTCUSD",1646686955985,0.180869,37579.0,37565.0,0.76838828]
["bitfinex","BTCUSD",1646686955986,0.2900474,37576.0,37565.0,0.76838828]
["bitfinex","BTCUSD",1646686956282,0.2900474,37576.0,37571.0,0.16240454]
["bitfinex","BTCUSD",1646686956482,0.2900474,37576.0,37565.0,0.58742328]
["bitfinex","BTCUSD",1646686957282,0.36380311,37579.0,37566.0,0.066564]
["bitfinex","BTCUSD",1646686957283,0.1143,37579.0,37566.0,0.066564]
["bitfinex","BTCUSD",1646686957483,0.1143,37579.0,37572.0,0.16220021]
["bitfinex","BTCUSD",1646686957684,0.1143,37579.0,37568.0,0.02677]
["bitfinex","BTCUSD",1646686957685,0.0006,37579.0,37568.0,0.02677]
["bitfinex","BTCUSD",1646686957883,0.0006,37579.0,37567.0,0.3]
["bitfinex","BTCUSD",1646686958088,0.0006,37579.0,37568.0,0.8174]
["bitfinex","BTCUSD",1646686958283,0.0026,37579.0,37578.0,0.32989928]
["bitfinex","BTCUSD",1646686959438,0.0006,37579.0,37578.0,0.32989928]
["bitfinex","BTCUSD",1646686960036,0.0006,37579.0,37574.0,0.19850729]
["bitfinex","BTCUSD",1646686960238,0.0026,37579.0,37574.0,0.19850729]
["bitfinex","BTCUSD",1646686960435,0.0026,37579.0,37574.0,0.407586]
["bitfinex","BTCUSD",1646686960643,0.0026,37579.0,37575.0,0.28133961]
["bitfinex","BTCUSD",1646686960839,0.0026,37579.0,37573.0,0.001]
["bitfinex","BTCUSD",1646686961040,1.9346759,37577.0,37573.0,0.25609744]
["bitfinex","BTCUSD",1646686961339,1.9346759,37577.0,37573.0,0.30609744]
["bitfinex","BTCUSD",1646686961640,1.9346759,37577.0,37573.0,0.30509744]
["bitfinex","BTCUSD",1646686961838,2.21715208,37577.0,37573.0,0.05]
["bitfinex","BTCUSD",1646686962041,2.21715208,37577.0,37571.0,0.05]
["bitfinex","BTCUSD",1646686962238,1.9356759,37577.0,37570.0,0.4531]
["bitfinex","BTCUSD",1646686962439,1.9356759,37577.0,37568.0,0.001]
["bitfinex","BTCUSD",1646686962440,0.001,37577.0,37568.0,0.001]
["bitfinex","BTCUSD",1646686962738,0.001,37577.0,37569.0,0.2175667]
["bitfinex","BTCUSD",1646686962939,0.001,37577.0,37570.0,0.23612347]
["bitfinex","BTCUSD",1646686963212,0.001,37577.0,37570.0,0.28612347]
["bitfinex","BTCUSD",1646686963598,0.28767519,37579.0,37578.0,0.00093285]
["bitfinex","BTCUSD",1646686963799,0.48830119,37579.0,37578.0,0.00093285]
["bitfinex","BTCUSD",1646686964201,0.49330119,37579.0,37578.0,0.00093285]
["bitfinex","BTCUSD",1646686964399,0.55987119,37579.0,37578.0,0.00093285]
["bitfinex","BTCUSD",1646686965400,0.267796,37579.0,37578.0,0.00093285]
["bitfinex","BTCUSD",1646686965804,0.201226,37579.0,37578.0,0.00093285]
["bitfinex","BTCUSD",1646686966002,0.0006,37579.0,37578.0,0.00093285]
["bitfinex","BTCUSD",1646686966804,0.0006,37579.0,37578.0,0.40851885]
["bitfinex","BTCUSD",1646686967533,0.0006,37579.0,37578.0,0.70851885]
["bitfinex","BTCUSD",1646686968033,0.0006,37579.0,37578.0,0.00093285]
["bitfinex","BTCUSD",1646686968636,0.0006,37579.0,37578.0,0.40841654]
["bitfinex","BTCUSD",1646686969036,0.0006,37579.0,37578.0,0.00083054]
["bitfinex","BTCUSD",1646686970237,0.0066,37579.0,37578.0,0.00083054]
["bitfinex","BTCUSD",1646686971490,0.0006,37579.0,37578.0,0.00083054]
["bitfinex","BTCUSD",1646686974096,0.0006,37579.0,37577.0,0.28593652]
["bitfinex","BTCUSD",1646686974295,0.0006,37579.0,37578.0,0.17114746]
["bitfinex","BTCUSD",1646686974535,0.0006,37579.0,37577.0,0.28593652]
["bitfinex","BTCUSD",1646686975337,0.0006,37579.0,37577.0,0.0009282]
["bitfinex","BTCUSD",1646686977642,0.25690343,37578.0,37577.0,0.0009282]
["bitfinex","BTCUSD",1646686977838,0.66020343,37578.0,37577.0,0.0009282]
["bitfinex","BTCUSD",1646686978038,0.91675546,37578.0,37577.0,0.0009282]
["bitfinex","BTCUSD",1646686978310,0.91675546,37578.0,37553.0,0.1743]
["bitfinex","BTCUSD",1646686978311,0.133173,37576.0,37553.0,0.1743]
["bitfinex","BTCUSD",1646686978510,0.553926,37575.0,37556.0,0.6242]
["bitfinex","BTCUSD",1646686978709,0.553926,37575.0,37556.0,0.82487634]
["bitfinex","BTCUSD",1646686978710,0.16649045,37573.0,37556.0,0.82487634]
["bitfinex","BTCUSD",1646686978915,0.05636714,37566.0,37556.0,0.6242]
["bitfinex","BTCUSD",1646686979114,0.49402976,37565.0,37558.0,0.00015827]
["bitfinex","BTCUSD",1646686979311,0.200626,37564.0,37558.0,0.00015827]
["bitfinex","BTCUSD",1646686979512,0.29340376,37565.0,37558.0,0.00015827]
["bitfinex","BTCUSD",1646686979711,0.200626,37564.0,37558.0,0.00015827]
["bitfinex","BTCUSD",1646686979911,0.29340376,37565.0,37557.0,0.28605511]
["bitfinex","BTCUSD",1646686980112,0.0483,37565.0,37557.0,0.28605511]
["bitfinex","BTCUSD",1646686980316,0.066598,37564.0,37557.0,0.28605511]
["bitfinex","BTCUSD",1646686980515,0.066593,37568.0,37557.0,0.28605511]
["bitfinex","BTCUSD",1646686980716,0.31546308,37569.0,37557.0,0.28605511]
["bitfinex","BTCUSD",1646686981522,0.31546308,37569.0,37557.0,0.33605511]
["bitfinex","BTCUSD",1646686981714,0.05,37569.0,37557.0,0.33605511]
["bitfinex","BTCUSD",1646686981936,0.05,37569.0,37561.0,0.44617956]
["bitfinex","BTCUSD",1646686982139,1.89790693,37570.0,37561.0,0.44617956]
["bitfinex","BTCUSD",1646686982337,0.200626,37569.0,37561.0,0.25610959]
["bitfinex","BTCUSD",1646686982537,0.200626,37568.0,37561.0,0.25610959]
["bitfinex","BTCUSD",1646686983140,0.36318792,37569.0,37563.0,0.22359908]
["bitfinex","BTCUSD",1646686983342,0.3,37569.0,37563.0,0.22359908]
["bitfinex","BTCUSD",1646686983538,0.200626,37568.0,37563.0,0.22359908]
["bitfinex","BTCUSD",1646686983938,1.83131993,37570.0,37563.0,0.22359908]
["bitfinex","BTCUSD",1646686984143,1.83131993,37570.0,37565.0,0.1581852]
["bitfinex","BTCUSD",1646686984339,1.83131993,37570.0,37563.0,0.22359908]
["bitfinex","BTCUSD",1646686984537,0.200626,37569.0,37563.0,0.22359908]
["bitfinex","BTCUSD",1646686985137,1.83131993,37570.0,37563.0,0.22359908]
["bitfinex","BTCUSD",1646686985336,1.83131993,37570.0,37562.0,0.2203232]
["bitfinex","BTCUSD",1646686985538,0.81676406,37569.0,37561.0,0.25610959]
["bitfinex","BTCUSD",1646686985788,0.0533,37568.0,37558.0,0.00120171]
["bitfinex","BTCUSD",1646686985987,0.0533,37568.0,37558.0,0.00105333]
["bitfinex","BTCUSD",1646686985988,0.066594,37566.0,37558.0,0.00105333]
["bitfinex","BTCUSD",1646686986184,0.553926,37565.0,37558.0,0.00105333]
["bitfinex","BTCUSD",1646686986387,0.25752953,37561.0,37558.0,0.00118044]
["bitfinex","BTCUSD",1646686986588,0.253926,37560.0,37558.0,0.00118044]
["bitfinex","BTCUSD",1646686987287,0.253926,37560.0,37558.0,0.00105333]
["bitfinex","BTCUSD",1646686987288,0.553926,37560.0,37558.0,0.00105333]
["bitfinex","BTCUSD",1646686987486,0.3,37559.0,37558.0,0.00105333]
["bitfinex","BTCUSD",1646686987786,0.553926,37559.0,37558.0,0.00105333]
["bitfinex","BTCUSD",1646686988386,0.553926,37559.0,37557.0,0.00104583]
["bitfinex","BTCUSD",1646686988588,0.500626,37558.0,37557.0,0.00104583]
["bitfinex","BTCUSD",1646686988788,0.553926,37558.0,37557.0,0.00104583]
["bitfinex","BTCUSD",1646686989188,0.82054,37558.0,37557.0,4.583e-05]
["bitfinex","BTCUSD",1646686989442,0.92054,37558.0,37557.0,4.583e-05]
["bitfinex","BTCUSD",1646686990239,0.97054,37558.0,37557.0,4.583e-05]
["bitfinex","BTCUSD",1646686990536,0.86984568,37558.0,37557.0,4.583e-05]
["bitfinex","BTCUSD",1646686991536,0.80323168,37558.0,37557.0,4.583e-05]
["bitfinex","BTCUSD",1646686991937,0.70323168,37558.0,37557.0,4.583e-05]
["bitfinex","BTCUSD",1646686992143,0.40323168,37558.0,37557.0,4.583e-05]
["bitfinex","BTCUSD",1646686992741,0.253926,37558.0,37557.0,4.583e-05]
["bitfinex","BTCUSD",1646686992938,0.11817057,37561.0,37557.0,4.583e-05]
["bitfinex","BTCUSD",1646686993188,0.200626,37560.0,37557.0,4.583e-05]
["bitfinex","BTCUSD",1646686993485,0.200626,37560.0,37557.0,0.00104663]
["bitfinex","BTCUSD",1646686993884,0.19115899,37560.0,37557.0,0.00104663]
["bitfinex","BTCUSD",1646686994086,0.11817057,37561.0,37557.0,0.00104663]
["bitfinex","BTCUSD",1646686994688,0.0999,37558.0,37557.0,0.00104663]
["bitfinex","BTCUSD",1646686994886,0.11817057,37561.0,37558.0,0.1998]
["bitfinex","BTCUSD",1646686995295,0.11817057,37561.0,37560.0,0.21170881]
["bitfinex","BTCUSD",1646686995490,0.30980457,37561.0,37558.0,0.1998]
["bitfinex","BTCUSD",1646686995692,0.11817057,37561.0,37558.0,0.1998]
["bitfinex","BTCUSD",1646686997145,0.11817057,37561.0,37558.0,0.2498]
["bitfinex","BTCUSD",1646686997745,0.11817057,37561.0,37559.0,0.00112129]
["bitfinex","BTCUSD",1646686997946,0.291034,37560.0,37559.0,0.27971203]
["bitfinex","BTCUSD",1646686998245,0.0999,37560.0,37559.0,0.27971203]
["bitfinex","BTCUSD",1646686999452,0.11817057,37561.0,37560.0,0.407748]
["bitfinex","BTCUSD",1646686999648,0.11817057,37561.0,37560.0,0.457748]
["bitfinex","BTCUSD",1646686999858,0.1241,37572.0,37563.0,0.407748]
["bitfinex","BTCUSD",1646687000050,0.1129,37574.0,37569.0,0.407748]
["bitfinex","BTCUSD",1646687000252,0.1129,37574.0,37568.0,0.18363712]
["bitfinex","BTCUSD",1646687000253,0.22812534,37574.0,37570.0,0.25382464]
["bitfinex","BTCUSD",1646687000450,0.0999,37577.0,37570.0,0.30382464]
["bitfinex","BTCUSD",1646687000691,0.29958,37578.0,37568.0,0.05]
["bitfinex","BTCUSD",1646687000892,0.30456193,37579.0,37565.0,0.05]
["bitfinex","BTCUSD",1646687001090,0.0999,37571.0,37566.0,0.407748]
["bitfinex","BTCUSD",1646687001291,0.0999,37571.0,37567.0,0.21747135]
["bitfinex","BTCUSD",1646687001691,0.0999,37571.0,37570.0,0.407648]
["bitfinex","BTCUSD",1646687002291,0.0999,37571.0,37570.0,0.457648]
["bitfinex","BTCUSD",1646687002495,0.07984567,37573.0,37570.0,0.457648]
["bitfinex","BTCUSD",1646687002691,0.07984567,37573.0,37571.0,0.25544387]
["bitfinex","BTCUSD",1646687003294,0.07984567,37573.0,37571.0,0.30544387]
["bitfinex","BTCUSD",1646687003793,0.07984567,37573.0,37571.0,0.05]
["bitfinex","BTCUSD",1646687004094,0.07984567,37573.0,37569.0,0.41325697]
["bitfinex","BTCUSD",1646687004744,0.07984567,37573.0,37572.0,0.25685526]
["bitfinex","BTCUSD",1646687005147,0.07984567,37573.0,37572.0,0.30685526]
["bitfinex","BTCUSD",1646687005444,0.07984567,37573.0,37572.0,0.71450326]
["bitfinex","BTCUSD",1646687006047,0.07984567,37573.0,37572.0,1.53190326]
["bitfinex","BTCUSD",1646687006349,0.07984567,37573.0,37572.0,1.62522245]
["bitfinex","BTCUSD",1646687006547,0.07984567,37573.0,37572.0,1.77522245]
["bitfinex","BTCUSD",1646687006746,0.07984567,37573.0,37572.0,1.74845245]
["bitfinex","BTCUSD",1646687006947,0.0006,37579.0,37573.0,0.407648]
["bitfinex","BTCUSD",1646687007247,0.0006,37579.0,37574.0,0.1]
["bitfinex","BTCUSD",1646687007545,0.0006,37579.0,37575.0,0.407648]
["bitfinex","BTCUSD",1646687007751,0.0006,37579.0,37575.0,0.3200872]
["bitfinex","BTCUSD",1646687007948,0.0006,37579.0,37575.0,0.05]
["bitfinex","BTCUSD",1646687008195,0.0006,37579.0,37571.0,0.1]
["bitfinex","BTCUSD",1646687008394,0.0016,37579.0,37571.0,0.1]
["bitfinex","BTCUSD",1646687008796,0.22851563,37579.0,37572.0,0.00228766]
["bitfinex","BTCUSD",1646687008994,0.0016,37579.0,37572.0,0.25999126]
["bitfinex","BTCUSD",1646687009194,0.0016,37579.0,37573.0,0.407648]
["bitfinex","BTCUSD",1646687009393,0.0016,37579.0,37572.0,0.25999126]
["bitfinex","BTCUSD",1646687009394,0.0016,37579.0,37572.0,0.30999126]
["bitfinex","BTCUSD",1646687009595,0.0006,37579.0,37572.0,0.30999126]
["bitfinex","BTCUSD",1646687009795,0.0006,37579.0,37575.0,0.20783044]
["bitfinex","BTCUSD",1646687009995,0.0006,37579.0,37577.0,0.407648]
["bitfinex","BTCUSD",1646687010596,0.08043238,37579.0,37577.0,0.407648]
["bitfinex","BTCUSD",1646687010796,0.08043238,37579.0,37578.0,0.30328819]
["bitfinex","BTCUSD",1646687011094,0.08043238,37579.0,37578.0,0.81936426]
["bitfinex","BTCUSD",1646687011597,0.08043238,37579.0,37578.0,0.41171626]
["bitfinex","BTCUSD",1646687012338,0.08043238,37579.0,37578.0,1.25588626]
["bitfinex","BTCUSD",1646687012539,0.08043238,37579.0,37578.0,0.41171626]
["bitfinex","BTCUSD",1646687012740,0.08043238,37579.0,37578.0,0.81936426]
["bitfinex","BTCUSD",1646687012942,0.08043238,37579.0,37578.0,0.41171626]
["bitfinex","BTCUSD",1646687013141,0.08043238,37579.0,37578.0,0.81936426]
["bitfinex","BTCUSD",1646687013540,0.08043238,37579.0,37578.0,0.84613426]
["bitfinex","BTCUSD",1646687013743,0.08043238,37579.0,37578.0,0.81936426]
["bitfinex","BTCUSD",1646687013941,0.08043238,37579.0,37578.0,0.41171626]
["bitfinex","BTCUSD",1646687014341,0.08243238,37579.0,37578.0,0.41171626]
["bitfinex","BTCUSD",1646687014543,0.08243238,37579.0,37578.0,0.81936426]
["bitfinex","BTCUSD",1646687014742,0.08243238,37579.0,37578.0,0.76093619]
["bitfinex","BTCUSD",1646687014943,0.08243238,37579.0,37578.0,0.35328819]
["bitfinex","BTCUSD",1646687015346,0.08243238,37579.0,37578.0,0.76093619]
["bitfinex","BTCUSD",1646687015548,0.08043238,37579.0,37578.0,0.76093619]
["bitfinex","BTCUSD",1646687015995,0.08043238,37579.0,37578.0,1.17068819]
["bitfinex","BTCUSD",1646687016195,0.08043238,37579.0,37578.0,0.82357701]
["bitfinex","BTCUSD",1646687016597,0.07999098,37579.0,37578.0,0.82357701]
["bitfinex","BTCUSD",1646687016998,0.07999098,37579.0,37578.0,1.64097701]
["bitfinex","BTCUSD",1646687017199,0.07999098,37579.0,37578.0,1.23332901]
["bitfinex","BTCUSD",1646687017398,0.07999098,37579.0,37578.0,1.64097701]
["bitfinex","BTCUSD",1646687018001,0.0011,37583.0,37579.0,1.3674]
["bitfinex","BTCUSD",1646687018305,0.0011,37583.0,37580.0,0.8674]
["bitfinex","BTCUSD",1646687018499,0.0011,37583.0,37581.0,0.407648]
["bitfinex","BTCUSD",1646687018699,0.0001,37583.0,37581.0,0.89417]
["bitfinex","BTCUSD",1646687018902,0.0011,37591.0,37585.0,0.84417]
["bitfinex","BTCUSD",1646687019103,0.0011,37591.0,37589.0,0.84417]
["bitfinex","BTCUSD",1646687019302,0.0011,37591.0,37590.0,1.225048]
["bitfinex","BTCUSD",1646687019846,0.0011,37591.0,37590.0,0.407648]
["bitfinex","BTCUSD",1646687022144,0.0011,37591.0,37589.0,0.36426434]
["bitfinex","BTCUSD",1646687022345,0.0011,37591.0,37590.0,0.407648]
["bitfinex","BTCUSD",1646687025194,0.0011,37591.0,37589.0,0.36426434]
["bitfinex","BTCUSD",1646687025396,0.0011,37591.0,37585.0,0.31719136]
["bitfinex","BTCUSD",1646687025598,0.0011,37591.0,37585.0,0.0011103]
["bitfinex","BTCUSD",1646687025599,0.19615,37590.0,37585.0,0.0011103]
["bitfinex","BTCUSD",1646687025799,0.3,37589.0,37585.0,0.0011103]
["bitfinex","BTCUSD",1646687025997,0.19615,37588.0,37585.0,0.0011103]
["bitfinex","BTCUSD",1646687026396,0.3094453,37586.0,37585.0,0.0011103]
["bitfinex","BTCUSD",1646687026598,0.5055953,37586.0,37585.0,0.0011103]
["bitfinex","BTCUSD",1646687027341,0.19615,37586.0,37585.0,0.0011103]
["bitfinex","BTCUSD",1646687028341,0.19615,37585.0,37579.0,0.22687095]
["bitfinex","BTCUSD",1646687028540,0.19615,37585.0,37579.0,0.27687095]
["bitfinex","BTCUSD",1646687028744,0.262708,37585.0,37579.0,0.05]
["bitfinex","BTCUSD",1646687028939,0.58990901,37585.0,37578.0,0.05]
["bitfinex","BTCUSD",1646687029139,0.58990901,37585.0,37577.0,0.35191661]
["bitfinex","BTCUSD",1646687029541,0.65647301,37585.0,37577.0,0.05]
["bitfinex","BTCUSD",1646687029740,0.21238954,37581.0,37577.0,0.05]
["bitfinex","BTCUSD",1646687029940,0.19615,37580.0,37572.0,0.22242149]
["bitfinex","BTCUSD",1646687030143,0.21238954,37581.0,37571.0,0.1]
["bitfinex","BTCUSD",1646687030346,0.49615,37580.0,37572.0,0.001]
["bitfinex","BTCUSD",1646687030543,0.31888133,37578.0,37572.0,0.001]
["bitfinex","BTCUSD",1646687031008,0.19615,37579.0,37572.0,0.001]
["bitfinex","BTCUSD",1646687031210,0.066567,37580.0,37572.0,0.001]
["bitfinex","BTCUSD",1646687031411,0.19615,37579.0,37572.0,0.001]
["bitfinex","BTCUSD",1646687031607,0.066567,37580.0,37571.0,0.28991024]
["bitfinex","BTCUSD",1646687032605,0.3,37582.0,37571.0,0.28991024]
["bitfinex","BTCUSD",1646687032606,0.59207874,37582.0,37571.0,0.28991024]
["bitfinex","BTCUSD",1646687033009,0.78822874,37582.0,37581.0,0.0008488]
["bitfinex","BTCUSD",1646687033308,0.48822874,37582.0,37581.0,0.0008488]
["bitfinex","BTCUSD",1646687033507,0.19615,37582.0,37581.0,0.0008488]
["bitfinex","BTCUSD",1646687034107,0.1135,37586.0,37581.0,0.21278974]
["bitfinex","BTCUSD",1646687034310,0.0533,37585.0,37581.0,0.0008488]
["bitfinex","BTCUSD",1646687035338,0.0533,37585.0,37584.0,0.31413811]
["bitfinex","BTCUSD",1646687035547,0.29375564,37590.0,37584.0,0.31413811]
["bitfinex","BTCUSD",1646687035742,0.00012261,37589.0,37584.0,0.31413811]
["bitfinex","BTCUSD",1646687036342,0.00312261,37589.0,37584.0,0.31413811]
["bitfinex","BTCUSD",1646687036544,0.003,37589.0,37584.0,0.31413811]
["bitfinex","BTCUSD",1646687036741,0.00311067,37589.0,37584.0,0.31413811]
["bitfinex","BTCUSD",1646687036941,0.00311067,37589.0,37581.0,0.0008488]
["bitfinex","BTCUSD",1646687037143,0.0533,37588.0,37581.0,0.0008488]
["bitfinex","BTCUSD",1646687038041,0.0533,37588.0,37581.0,0.00102283]
["bitfinex","BTCUSD",1646687038301,0.119854,37588.0,37581.0,0.00102283]
["bitfinex","BTCUSD",1646687040500,0.120854,37588.0,37581.0,0.00102283]
["bitfinex","BTCUSD",1646687040999,0.067554,37588.0,37581.0,0.00102283]
["bitfinex","BTCUSD",1646687041604,0.066563,37587.0,37581.0,0.00102283]
["bitfinex","BTCUSD",1646687041800,0.133123,37587.0,37581.0,0.00102283]
["bitfinex","BTCUSD",1646687042337,0.31833556,37586.0,37581.0,0.00102283]
["bitfinex","BTCUSD",1646687042936,0.31833556,37586.0,37583.0,0.00093175]
["bitfinex","BTCUSD",1646687044538,0.06656,37585.0,37583.0,0.00093175]
["bitfinex","BTCUSD",1646687046391,0.06956,37585.0,37583.0,0.00093175]
["bitfinex","BTCUSD",1646687047394,0.136127,37585.0,37583.0,0.00093175]
["bitfinex","BTCUSD",1646687047694,0.136127,37585.0,37581.0,0.00092983]
["bitfinex","BTCUSD",1646687047695,0.19436035,37585.0,37581.0,0.00092983]
["bitfinex","BTCUSD",1646687048093,0.33734528,37583.0,37581.0,0.00092983]
["bitfinex","BTCUSD",1646687048801,0.066571,37582.0,37581.0,0.00092983]
["bitfinex","BTCUSD",1646687050645,0.33734528,37583.0,37581.0,0.00092983]
["bitfinex","BTCUSD",1646687051246,0.07094169,37582.0,37581.0,0.00092983]
["bitfinex","BTCUSD",1646687051446,0.12424169,37582.0,37581.0,0.00092983]
["bitfinex","BTCUSD",1646687052047,0.0533,37582.0,37581.0,0.00092983]
["bitfinex","BTCUSD",1646687052844,0.0533,37582.0,37581.0,0.00083686]
["bitfinex","BTCUSD",1646687053045,0.12010242,37582.0,37581.0,0.00083686]
["bitfinex","BTCUSD",1646687054697,0.0533,37582.0,37581.0,0.00083686]
["bitfinex","BTCUSD",1646687056400,0.0573,37582.0,37581.0,0.00083686]
["bitfinex","BTCUSD",1646687057740,0.0533,37582.0,37581.0,0.00074972]
["bitfinex","BTCUSD",1646687058341,0.0533,37582.0,37581.0,0.00159852]
["bitfinex","BTCUSD",1646687060990,0.0483,37582.0,37581.0,0.00159852]
["bitfinex","BTCUSD",1646687062490,0.1,37583.0,37581.0,0.00159852]
["bitfinex","BTCUSD",1646687062691,0.1999,37584.0,37581.0,0.00159852]
["bitfinex","BTCUSD",1646687062896,0.25436114,37585.0,37581.0,0.00159852]
["bitfinex","BTCUSD",1646687062897,0.08780114,37585.0,37581.0,0.00159852]
["bitfinex","BTCUSD",1646687063094,0.08780114,37585.0,37582.0,0.66022491]
["bitfinex","BTCUSD",1646687063294,0.1126,37588.0,37582.0,0.25269391]
["bitfinex","BTCUSD",1646687063598,0.00010505,37589.0,37585.0,0.18196539]
["bitfinex","BTCUSD",1646687063999,0.00010505,37589.0,37585.0,0.59348539]
["bitfinex","BTCUSD",1646687064295,0.0011,37591.0,37585.0,0.59348539]
["bitfinex","BTCUSD",1646687064546,0.00010904,37589.0,37585.0,0.59348539]
["bitfinex","BTCUSD",1646687064949,0.00010904,37589.0,37587.0,0.06957122]
["bitfinex","BTCUSD",1646687065147,0.00010904,37589.0,37588.0,0.3]
["bitfinex","BTCUSD",1646687065349,0.0011,37591.0,37588.0,0.707531]
["bitfinex","BTCUSD",1646687065545,0.0011,37591.0,37589.0,0.32985299]
["bitfinex","BTCUSD",1646687065745,0.000119,37590.0,37589.0,0.32985299]
["bitfinex","BTCUSD",1646687065945,0.000119,37590.0,37589.0,1.03738399]
["bitfinex","BTCUSD",1646687066147,0.000119,37590.0,37589.0,0.62985299]
["bitfinex","BTCUSD",1646687066549,0.0011,37591.0,37589.0,0.62985299]
["bitfinex","BTCUSD",1646687066550,0.0011,37591.0,37589.0,1.08738399]
["bitfinex","BTCUSD",1646687066751,0.0011,37591.0,37590.0,0.707531]
["bitfinex","BTCUSD",1646687066948,0.001219,37591.0,37590.0,0.707531]
["bitfinex","BTCUSD",1646687067453,0.001219,37591.0,37590.0,0.66121047]
["bitfinex","BTCUSD",1646687067649,0.001219,37591.0,37590.0,0.25367947]
["bitfinex","BTCUSD",1646687067849,0.0011,37591.0,37590.0,0.66121047]
["bitfinex","BTCUSD",1646687068293,0.0011,37591.0,37590.0,0.25367947]
["bitfinex","BTCUSD",1646687069091,0.0011,37591.0,37590.0,0.66121047]
["bitfinex","BTCUSD",1646687069294,0.0011,37591.0,37590.0,0.25367947]
["bitfinex","BTCUSD",1646687069492,0.0011,37591.0,37589.0,0.42985299]
["bitfinex","BTCUSD",1646687070097,0.0011,37591.0,37590.0,0.407531]
["bitfinex","BTCUSD",1646687070694,0.0011,37591.0,37589.0,0.32985299]
["bitfinex","BTCUSD",1646687071294,0.0011,37591.0,37587.0,0.00083959]
["bitfinex","BTCUSD",1646687071498,0.0011,37591.0,37588.0,0.05]
["bitfinex","BTCUSD",1646687071699,0.0011,37591.0,37587.0,0.00083959]
["bitfinex","BTCUSD",1646687072145,0.0999,37588.0,37587.0,0.00083959]
["bitfinex","BTCUSD",1646687072945,0.0999,37588.0,37586.0,0.00092066]
["bitfinex","BTCUSD",1646687073146,0.00012042,37589.0,37586.0,0.00092066]
["bitfinex","BTCUSD",1646687073348,0.0999,37587.0,37586.0,0.00092066]
["bitfinex","BTCUSD",1646687073550,0.0999,37587.0,37586.0,0.40845166]
["bitfinex","BTCUSD",1646687074846,0.0999,37587.0,37586.0,0.00092066]
["bitfinex","BTCUSD",1646687075047,0.0999,37587.0,37586.0,0.40845166]
["bitfinex","BTCUSD",1646687075250,0.0999,37587.0,37586.0,0.70845166]
["bitfinex","BTCUSD",1646687075689,0.00012042,37589.0,37586.0,0.70845166]
["bitfinex","BTCUSD",1646687075893,0.00012042,37589.0,37586.0,0.30092066]
["bitfinex","BTCUSD",1646687076089,0.00012042,37589.0,37586.0,0.40092066]
["bitfinex","BTCUSD",1646687076291,0.0011,37591.0,37588.0,0.20352623]
["bitfinex","BTCUSD",1646687076491,0.00012042,37589.0,37588.0,0.20352623]
["bitfinex","BTCUSD",1646687077391,0.0011,37591.0,37588.0,0.20352623]
["bitfinex","BTCUSD",1646687077693,0.00012042,37590.0,37588.0,0.20352623]
["bitfinex","BTCUSD",1646687078391,0.00012042,37590.0,37586.0,0.40183267]
["bitfinex","BTCUSD",1646687078690,0.001,37590.0,37586.0,0.05183267]
["bitfinex","BTCUSD",1646687078890,0.001,37590.0,37587.0,0.05]
["bitfinex","BTCUSD",1646687079090,0.001,37590.0,37586.0,0.00183267]
["bitfinex","BTCUSD",1646687079744,0.0011,37591.0,37586.0,0.00183267]
["bitfinex","BTCUSD",1646687079946,0.00012042,37590.0,37586.0,0.00183267]
["bitfinex","BTCUSD",1646687080650,0.00312042,37590.0,37586.0,0.00183267]
["bitfinex","BTCUSD",1646687080846,0.00312042,37590.0,37587.0,0.407531]
["bitfinex","BTCUSD",1646687081047,0.003,37590.0,37589.0,0.2052716]
["bitfinex","BTCUSD",1646687081246,0.00312042,37590.0,37589.0,0.6128026]
["bitfinex","BTCUSD",1646687081447,0.00312042,37590.0,37589.0,0.2052716]
["bitfinex","BTCUSD",1646687081646,0.00312042,37590.0,37589.0,0.6128026]
["bitfinex","BTCUSD",1646687081846,0.00012042,37590.0,37589.0,0.6128026]
["bitfinex","BTCUSD",1646687082249,0.0011,37591.0,37590.0,0.407531]
["bitfinex","BTCUSD",1646687082449,0.00122042,37591.0,37590.0,0.407531]
["bitfinex","BTCUSD",1646687083202,0.00122042,37591.0,37589.0,0.2052716]
["bitfinex","BTCUSD",1646687083403,0.0011,37591.0,37590.0,0.407531]
["bitfinex","BTCUSD",1646687083603,0.0011,37591.0,37590.0,0.67827445]
["bitfinex","BTCUSD",1646687084102,0.0011,37591.0,37590.0,0.27074345]
["bitfinex","BTCUSD",1646687084503,0.0011,37591.0,37590.0,0.57074345]
["bitfinex","BTCUSD",1646687084704,0.0011,37591.0,37590.0,0.97827445]
["bitfinex","BTCUSD",1646687084905,0.0011,37591.0,37590.0,0.57074345]
["bitfinex","BTCUSD",1646687085107,0.0011,37591.0,37590.0,0.97827445]
["bitfinex","BTCUSD",1646687085306,0.00062755,37591.0,37590.0,0.57074345]
["bitfinex","BTCUSD",1646687085708,0.00062755,37591.0,37590.0,0.97827445]
["bitfinex","BTCUSD",1646687087344,0.00062755,37591.0,37590.0,0.97919511]
["bitfinex","BTCUSD",1646687088749,0.00062755,37591.0,37590.0,1.92336511]
["bitfinex","BTCUSD",1646687088950,0.00012042,37592.0,37591.0,0.5418061]
["bitfinex","BTCUSD",1646687089151,0.00012042,37592.0,37591.0,0.8418061]
["bitfinex","BTCUSD",1646687089350,0.07980294,37593.0,37591.0,0.9418061]
["bitfinex","BTCUSD",1646687089549,0.07980294,37593.0,37592.0,0.87403946]
["bitfinex","BTCUSD",1646687089749,0.01,37599.0,37593.0,1.05]
["bitfinex","BTCUSD",1646687089951,0.0001,37596.0,37595.0,1.251701]
["bitfinex","BTCUSD",1646687090152,0.290198,37600.0,37596.0,0.434301]
["bitfinex","BTCUSD",1646687090353,0.290198,37600.0,37598.0,0.407531]
["bitfinex","BTCUSD",1646687090712,0.290198,37600.0,37599.0,0.407531]
["bitfinex","BTCUSD",1646687090915,0.290198,37600.0,37599.0,0.457531]
["bitfinex","BTCUSD",1646687091109,0.290198,37600.0,37599.0,0.857531]
["bitfinex","BTCUSD",1646687091311,0.290198,37600.0,37599.0,0.557531]
["bitfinex","BTCUSD",1646687093614,0.290198,37600.0,37598.0,0.25001461]
["bitfinex","BTCUSD",1646687093815,0.290198,37600.0,37599.0,0.407531]
["bitfinex","BTCUSD",1646687094849,0.290198,37600.0,37599.0,0.457531]
["bitfinex","BTCUSD",1646687095647,0.290198,37600.0,37599.0,0.05]
["bitfinex","BTCUSD",1646687096051,0.290198,37600.0,37599.0,0.407531]
["bitfinex","BTCUSD",1646687097247,0.290198,37600.0,37598.0,0.35001461]
["bitfinex","BTCUSD",1646687097447,0.290198,37600.0,37599.0,0.407531]
["bitfinex","BTCUSD",1646687097649,0.290198,37600.0,37598.0,0.35001461]
["bitfinex","BTCUSD",1646687097849,0.290198,37600.0,37599.0,0.407531]
["bitfinex","BTCUSD",1646687098299,0.290198,37600.0,37599.0,0.40932104]
["bitfinex","BTCUSD",1646687099301,0.290198,37600.0,37599.0,0.00179004]
["bitfinex","BTCUSD",1646687099501,0.290198,37600.0,37599.0,0.40932104]
["bitfinex","BTCUSD",1646687100707,0.00049172,37607.0,37602.0,1.224931]
["bitfinex","BTCUSD",1646687100904,0.00049172,37607.0,37606.0,0.84417]
["bitfinex","BTCUSD",1646687101208,0.00049172,37607.0,37606.0,1.701701]
["bitfinex","BTCUSD",1646687101406,0.0022,37620.0,37606.0,1.751701]
["bitfinex","BTCUSD",1646687101606,0.0022,37620.0,37619.0,0.32914482]
["bitfinex","BTCUSD",1646687102849,0.0022,37620.0,37619.0,0.73667582]
["bitfinex","BTCUSD",1646687104048,0.0022,37620.0,37614.0,0.3]
["bitfinex","BTCUSD",1646687104251,0.0022,37620.0,37616.0,0.05]
["bitfinex","BTCUSD",1646687104451,0.0022,37620.0,37613.0,0.4966]
["bitfinex","BTCUSD",1646687104651,0.0022,37620.0,37613.0,0.4466]
["bitfinex","BTCUSD",1646687105050,0.0022,37620.0,37613.0,0.75201814]
["bitfinex","BTCUSD",1646687105249,0.00012294,37618.0,37613.0,0.75201814]
["bitfinex","BTCUSD",1646687105549,0.00012294,37618.0,37614.0,0.407531]
["bitfinex","BTCUSD",1646687106399,0.0022,37620.0,37613.0,0.75201814]
["bitfinex","BTCUSD",1646687106598,0.00012294,37618.0,37614.0,0.407531]
["bitfinex","BTCUSD",1646687107397,0.0022,37620.0,37613.0,0.3966]
["bitfinex","BTCUSD",1646687107603,0.0022,37620.0,37609.0,0.2573]
["bitfinex","BTCUSD",1646687107800,0.0022,37620.0,37597.0,0.4506]
["bitfinex","BTCUSD",1646687107801,0.21687406,37610.0,37603.0,0.3329]
["bitfinex","BTCUSD",1646687108002,0.21687406,37610.0,37597.0,0.4506]
["bitfinex","BTCUSD",1646687108201,0.06940839,37613.0,37595.0,0.2508]
["bitfinex","BTCUSD",1646687108202,0.3533,37612.0,37595.0,0.2508]
["bitfinex","BTCUSD",1646687108401,0.31362269,37609.0,37599.0,0.29331333]
["bitfinex","BTCUSD",1646687109005,0.31362269,37609.0,37595.0,0.2508]
["bitfinex","BTCUSD",1646687109006,0.3,37608.0,37595.0,0.2508]
["bitfinex","BTCUSD",1646687109205,0.3,37608.0,37593.0,0.3329]
["bitfinex","BTCUSD",1646687109206,0.04636004,37601.0,37593.0,0.3329]
["bitfinex","BTCUSD",1646687109456,0.2630063,37602.0,37592.0,0.005]
["bitfinex","BTCUSD",1646687109854,0.3,37601.0,37591.0,0.0012551]
["bitfinex","BTCUSD",1646687110054,0.2352115,37598.0,37591.0,0.0012551]
["bitfinex","BTCUSD",1646687110653,0.2362115,37598.0,37591.0,0.0012551]
["bitfinex","BTCUSD",1646687110856,0.05375328,37596.0,37591.0,0.0012551]
["bitfinex","BTCUSD",1646687111054,0.3533,37595.0,37591.0,0.0012551]
["bitfinex","BTCUSD",1646687111257,0.1,37594.0,37591.0,0.0012551]
["bitfinex","BTCUSD",1646687111454,0.3533,37593.0,37591.0,0.0012551]
["bitfinex","BTCUSD",1646687111759,0.4004,37592.0,37591.0,0.0012551]
["bitfinex","BTCUSD",1646687111954,0.4004,37592.0,37580.0,0.003]
["bitfinex","BTCUSD",1646687111955,1.86455568,37591.0,37580.0,0.003]
["bitfinex","BTCUSD",1646687112156,0.07096025,37582.0,37580.0,0.003]
["bitfinex","BTCUSD",1646687112758,0.0533,37581.0,37580.0,0.003]
["bitfinex","BTCUSD",1646687114608,0.0563,37581.0,37580.0,0.003]
["bitfinex","BTCUSD",1646687115409,0.3563,37581.0,37580.0,0.003]
["bitfinex","BTCUSD",1646687115608,0.3563,37581.0,37575.0,0.003]
["bitfinex","BTCUSD",1646687115609,0.3568,37581.0,37575.0,0.003]
["bitfinex","BTCUSD",1646687115814,0.0999,37576.0,37575.0,0.003]
["bitfinex","BTCUSD",1646687116009,0.4532,37576.0,37575.0,0.003]
["bitfinex","BTCUSD",1646687117647,0.066586,37575.0,37568.0,0.00014993]
["bitfinex","BTCUSD",1646687117847,0.15,37571.0,37568.0,0.00014993]
["bitfinex","BTCUSD",1646687118047,0.3533,37570.0,37568.0,0.00014993]
["bitfinex","BTCUSD",1646687118248,0.4533,37569.0,37560.0,0.002]
["bitfinex","BTCUSD",1646687118450,0.15,37567.0,37560.0,0.002]
["bitfinex","BTCUSD",1646687118651,0.2499,37564.0,37562.0,0.00014974]
["bitfinex","BTCUSD",1646687118846,0.35448197,37563.0,37562.0,0.00014974]
["bitfinex","BTCUSD",1646687119048,0.0999,37564.0,37563.0,0.224439]
["bitfinex","BTCUSD",1646687119247,0.10256489,37564.0,37563.0,0.224439]
["bitfinex","BTCUSD",1646687119650,0.40256489,37564.0,37563.0,0.224439]
["bitfinex","BTCUSD",1646687120450,0.45586489,37564.0,37563.0,0.224439]
["bitfinex","BTCUSD",1646687121099,0.15586489,37564.0,37563.0,0.224439]
["bitfinex","BTCUSD",1646687122304,0.05596489,37564.0,37563.0,0.224439]
["bitfinex","BTCUSD",1646687124002,0.05596489,37564.0,37563.0,0.22537493]
["bitfinex","BTCUSD",1646687124644,0.05896489,37564.0,37563.0,0.22537493]
["bitfinex","BTCUSD",1646687125946,0.05596489,37564.0,37563.0,0.22537493]
["bitfinex","BTCUSD",1646687126349,1.6,37563.0,37562.0,0.00092777]
["bitfinex","BTCUSD",1646687126650,1.60493005,37563.0,37560.0,0.001]
["bitfinex","BTCUSD",1646687126847,0.26725516,37561.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687127050,0.1532,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687127246,0.3532,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687127453,0.47049111,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687127748,0.37048798,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687127947,0.47047235,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687128396,0.57037235,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687129397,0.61076825,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687129600,0.41076825,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687130198,0.31076825,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687130799,0.28976825,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687132048,0.28576825,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687132648,0.35397161,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687133445,0.14547235,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687133648,0.0022647,37560.0,37559.0,0.0001]
["bitfinex","BTCUSD",1646687133846,0.00149225,37561.0,37560.0,0.407531]
["bitfinex","BTCUSD",1646687134048,0.00149225,37561.0,37560.0,0.3]
["bitfinex","BTCUSD",1646687134248,0.00149225,37561.0,37560.0,0.01331]
["bitfinex","BTCUSD",1646687135047,0.00149225,37561.0,37559.0,0.26996154]
["bitfinex","BTCUSD",1646687135907,0.00149225,37561.0,37559.0,0.25665154]
["bitfinex","BTCUSD",1646687136204,0.00149225,37561.0,37560.0,0.3]
["bitfinex","BTCUSD",1646687137003,0.00149225,37561.0,37560.0,0.41331]
["bitfinex","BTCUSD",1646687137205,0.0999,37577.0,37573.0,0.31720165]
["bitfinex","BTCUSD",1646687137910,0.28171024,37583.0,37573.0,0.31720165]
["bitfinex","BTCUSD",1646687138108,0.2107365,37582.0,37573.0,0.61720165]
["bitfinex","BTCUSD",1646687138305,0.28171024,37583.0,37573.0,0.61720165]
["bitfinex","BTCUSD",1646687138505,0.0999,37588.0,37573.0,0.68376265]
["bitfinex","BTCUSD",1646687138705,0.0999,37588.0,37573.0,0.66720165]
["bitfinex","BTCUSD",1646687139106,0.0999,37588.0,37575.0,0.066551]
["bitfinex","BTCUSD",1646687139307,0.0999,37588.0,37584.0,0.16828939]
["bitfinex","BTCUSD",1646687139559,0.0999,37588.0,37579.0,0.29505419]
["bitfinex","BTCUSD",1646687139560,0.2181467,37586.0,37579.0,0.29505419]
["bitfinex","BTCUSD",1646687139759,0.0999,37588.0,37579.0,0.29505419]
["bitfinex","BTCUSD",1646687140563,0.38250453,37588.0,37579.0,0.49677506]
["bitfinex","BTCUSD",1646687140757,0.38350453,37588.0,37579.0,0.49677506]
["bitfinex","BTCUSD",1646687140962,0.06421032,37586.0,37578.0,0.05]
["bitfinex","BTCUSD",1646687141159,0.06421032,37586.0,37575.0,0.13311]
["bitfinex","BTCUSD",1646687141459,0.06421032,37586.0,37574.0,0.004]
["bitfinex","BTCUSD",1646687141460,0.0999,37585.0,37574.0,0.004]
["bitfinex","BTCUSD",1646687141658,0.10630809,37585.0,37574.0,0.004]
["bitfinex","BTCUSD",1646687141856,0.10630809,37585.0,37572.0,0.33416314]
["bitfinex","BTCUSD",1646687142057,0.27454078,37582.0,37573.0,0.44554399]
["bitfinex","BTCUSD",1646687142258,0.27454078,37582.0,37573.0,0.49554399]
["bitfinex","BTCUSD",1646687142458,0.27454078,37582.0,37573.0,0.05]
["bitfinex","BTCUSD",1646687142860,0.27454078,37582.0,37572.0,0.46729114]
["bitfinex","BTCUSD",1646687143061,0.27454078,37582.0,37574.0,0.066565]
["bitfinex","BTCUSD",1646687143302,0.27454078,37582.0,37574.0,0.0658893]
["bitfinex","BTCUSD",1646687143504,0.27454078,37582.0,37574.0,0.21375864]
["bitfinex","BTCUSD",1646687144103,0.27454078,37582.0,37574.0,0.26375864]
["bitfinex","BTCUSD",1646687144706,0.10630809,37585.0,37574.0,0.33031864]
["bitfinex","BTCUSD",1646687145006,0.22865901,37588.0,37575.0,0.133103]
["bitfinex","BTCUSD",1646687145007,0.0999,37587.0,37575.0,0.133103]
["bitfinex","BTCUSD",1646687145203,0.1,37590.0,37575.0,0.433103]
["bitfinex","BTCUSD",1646687145204,0.0999,37585.0,37575.0,0.433103]
["bitfinex","BTCUSD",1646687145403,0.1,37590.0,37575.0,0.433103]
["bitfinex","BTCUSD",1646687145902,0.1,37590.0,37582.0,0.26174932]
["bitfinex","BTCUSD",1646687146305,0.0999,37589.0,37582.0,0.26174932]
["bitfinex","BTCUSD",1646687146506,0.66677891,37591.0,37582.0,0.26174932]
["bitfinex","BTCUSD",1646687146702,0.0999,37589.0,37582.0,0.26174932]
["bitfinex","BTCUSD",1646687147151,0.0999,37589.0,37584.0,0.27377276]
["bitfinex","BTCUSD",1646687147351,0.0999,37589.0,37582.0,0.26174932]
["bitfinex","BTCUSD",1646687147554,0.66677891,37591.0,37582.0,0.26174932]
["bitfinex","BTCUSD",1646687147951,0.66677891,37591.0,37579.0,0.3]
["bitfinex","BTCUSD",1646687148154,0.66677891,37591.0,37579.0,0.05]
["bitfinex","BTCUSD",1646687148353,0.66677891,37591.0,37579.0,0.27813796]
["bitfinex","BTCUSD",1646687148354,0.06575183,37589.0,37579.0,0.27813796]
["bitfinex","BTCUSD",1646687148551,0.01,37589.0,37579.0,0.27813796]
["bitfinex","BTCUSD",1646687148752,0.01,37589.0,37579.0,0.27830741]
["bitfinex","BTCUSD",1646687148951,0.01,37589.0,37583.0,0.3220835]
["bitfinex","BTCUSD",1646687149353,0.01,37589.0,37586.0,0.1763871]
["bitfinex","BTCUSD",1646687149954,0.01,37589.0,37583.0,0.3220835]
["bitfinex","BTCUSD",1646687150157,0.01,37589.0,37586.0,0.05]
["bitfinex","BTCUSD",1646687150354,0.01,37589.0,37584.0,0.06654563]
["bitfinex","BTCUSD",1646687151203,0.01,37589.0,37583.0,0.05]
["bitfinex","BTCUSD",1646687151400,0.01,37589.0,37581.0,0.05]
["bitfinex","BTCUSD",1646687151599,0.01,37589.0,37579.0,0.27813796]
["bitfinex","BTCUSD",1646687151798,0.176465,37589.0,37579.0,0.27813796]
["bitfinex","BTCUSD",1646687152000,0.07183888,37585.0,37579.0,0.27813796]
["bitfinex","BTCUSD",1646687152201,0.31722715,37581.0,37579.0,0.05]
["bitfinex","BTCUSD",1646687152499,0.32045636,37585.0,37583.0,0.26130143]
["bitfinex","BTCUSD",1646687152700,0.24861748,37585.0,37583.0,0.26130143]
["bitfinex","BTCUSD",1646687153305,0.0999,37586.0,37583.0,0.26130143]
["bitfinex","BTCUSD",1646687154301,0.42335643,37586.0,37583.0,0.26044143]
["bitfinex","BTCUSD",1646687154548,0.42335643,37586.0,37583.0,0.24403143]
["bitfinex","BTCUSD",1646687154748,0.10046,37586.0,37583.0,0.24403143]
["bitfinex","BTCUSD",1646687154949,0.10046,37586.0,37583.0,0.23998143]
["bitfinex","BTCUSD",1646687156054,0.09746,37586.0,37583.0,0.23998143]
["bitfinex","BTCUSD",1646687156852,0.10046,37586.0,37583.0,0.23998143]
["bitfinex","BTCUSD",1646687157255,0.003,37586.0,37583.0,0.23998143]
["bitfinex","BTCUSD",1646687157454,0.003,37586.0,37583.0,0.28998143]
["bitfinex","BTCUSD",1646687157955,0.01,37589.0,37584.0,0.06654758]
["bitfinex","BTCUSD",1646687158798,0.014,37589.0,37584.0,0.06654758]
["bitfinex","BTCUSD",1646687159499,0.014,37589.0,37583.0,0.28998143]
["bitfinex","BTCUSD",1646687160000,0.01,37589.0,37583.0,0.28998143]
["bitfinex","BTCUSD",1646687160406,0.30283201,37588.0,37583.0,0.23998143]
["bitfinex","BTCUSD",1646687160801,0.40283201,37588.0,37583.0,0.23998143]
["bitfinex","BTCUSD",1646687161204,0.1,37586.0,37583.0,0.23998143]
["bitfinex","BTCUSD",1646687161403,0.0533,37585.0,37583.0,0.23998143]
["bitfinex","BTCUSD",1646687161604,0.119877,37585.0,37583.0,0.23998143]
["bitfinex","BTCUSD",1646687161802,0.06658,37584.0,37583.0,0.23998143]
["bitfinex","BTCUSD",1646687162055,0.21988,37584.0,37583.0,0.23998143]
["bitfinex","BTCUSD",1646687162651,0.22628809,37584.0,37583.0,0.23998143]
["bitfinex","BTCUSD",1646687162851,0.23411131,37576.0,37571.0,0.01329]
["bitfinex","BTCUSD",1646687163052,0.0533,37575.0,37571.0,0.01329]
["bitfinex","BTCUSD",1646687163852,0.22827723,37574.0,37571.0,0.01329]
["bitfinex","BTCUSD",1646687164051,0.066593,37572.0,37571.0,0.01329]
["bitfinex","BTCUSD",1646687164250,0.119893,37572.0,37571.0,0.01329]
["bitfinex","BTCUSD",1646687164948,0.0533,37572.0,37571.0,0.01329]
["bitfinex","BTCUSD",1646687166797,0.0563,37572.0,37571.0,0.01329]
["bitfinex","BTCUSD",1646687167599,0.0563,37572.0,37570.0,0.31313574]
["bitfinex","BTCUSD",1646687168400,0.0563,37572.0,37564.0,0.00015382]
["bitfinex","BTCUSD",1646687168700,0.0533,37572.0,37565.0,0.05]
["bitfinex","BTCUSD",1646687168903,0.0563,37572.0,37565.0,0.05]
["bitfinex","BTCUSD",1646687169563,0.0563,37572.0,37567.0,0.28815314]
["bitfinex","BTCUSD",1646687169763,0.0563,37572.0,37567.0,0.33815314]
["bitfinex","BTCUSD",1646687170165,0.0533,37572.0,37567.0,0.33815314]
["bitfinex","BTCUSD",1646687170762,0.0573,37572.0,37567.0,0.33815314]
["bitfinex","BTCUSD",1646687171365,0.123893,37572.0,37567.0,0.05]
["bitfinex","BTCUSD",1646687171765,0.123893,37572.0,37565.0,0.1]
["bitfinex","BTCUSD",1646687171965,0.119893,37572.0,37565.0,0.05]
["bitfinex","BTCUSD",1646687172165,0.0533,37572.0,37565.0,0.05]
["bitfinex","BTCUSD",1646687172965,0.0533,37572.0,37565.0,0.3760451]
["bitfinex","BTCUSD",1646687173204,0.0798497,37571.0,37565.0,0.3760451]
["bitfinex","BTCUSD",1646687173604,0.0533,37570.0,37565.0,0.05]
["bitfinex","BTCUSD",1646687174006,0.0533,37570.0,37561.0,0.00315734]
["bitfinex","BTCUSD",1646687174405,0.2533,37570.0,37561.0,0.00315734]
["bitfinex","BTCUSD",1646687174609,0.67164733,37570.0,37561.0,0.00315734]
["bitfinex","BTCUSD",1646687174804,0.1,37569.0,37561.0,0.00298449]
["bitfinex","BTCUSD",1646687175004,0.0533,37568.0,37561.0,0.00298449]
["bitfinex","BTCUSD",1646687175205,0.066605,37566.0,37561.0,0.00298449]
["bitfinex","BTCUSD",1646687175403,0.0533,37565.0,37561.0,0.00298449]
["bitfinex","BTCUSD",1646687176106,0.24455269,37562.0,37561.0,0.00298449]
["bitfinex","BTCUSD",1646687176308,0.29785269,37562.0,37561.0,0.00298449]
["bitfinex","BTCUSD",1646687178152,0.0533,37562.0,37561.0,0.00298449]
["bitfinex","BTCUSD",1646687182405,0.1969,37569.0,37566.0,0.2698274]
["bitfinex","BTCUSD",1646687182606,0.11723798,37567.0,37566.0,0.2698274]
["bitfinex","BTCUSD",1646687182906,0.0533,37567.0,37566.0,0.2698274]
["bitfinex","BTCUSD",1646687183107,0.1798497,37571.0,37566.0,0.5698274]
["bitfinex","BTCUSD",1646687183310,0.0798497,37571.0,37566.0,0.6698274]
["bitfinex","BTCUSD",1646687183509,0.0798497,37571.0,37566.0,0.8029664]
["bitfinex","BTCUSD",1646687183906,0.0654149,37571.0,37566.0,0.8029664]
["bitfinex","BTCUSD",1646687184106,0.0654149,37571.0,37567.0,0.06657522]
["bitfinex","BTCUSD",1646687185151,0.0654149,37571.0,37566.0,0.6698274]
["bitfinex","BTCUSD",1646687185352,0.0654149,37571.0,37566.0,0.3698274]
["bitfinex","BTCUSD",1646687185950,0.06512827,37571.0,37566.0,0.3698274]
["bitfinex","BTCUSD",1646687186251,0.06470827,37571.0,37566.0,0.3698274]
["bitfinex","BTCUSD",1646687186950,0.06570827,37571.0,37566.0,0.3698274]
["bitfinex","BTCUSD",1646687188216,0.06470827,37571.0,37566.0,0.3698274]
["bitfinex","BTCUSD",1646687189017,0.06570827,37571.0,37566.0,0.3698274]
["bitfinex","BTCUSD",1646687190220,0.06470827,37571.0,37566.0,0.3698274]
["bitfinex","BTCUSD",1646687190921,0.06570827,37571.0,37566.0,0.1]
["bitfinex","BTCUSD",1646687191121,0.06570827,37571.0,37566.0,0.05]
["bitfinex","BTCUSD",1646687191327,0.06570827,37571.0,37565.0,0.10659999]
["bitfinex","BTCUSD",1646687191328,0.13230227,37571.0,37565.0,0.10659999]
["bitfinex","BTCUSD",1646687191962,2.35430523,37566.0,37565.0,0.10659999]
["bitfinex","BTCUSD",1646687192159,2.35410402,37566.0,37565.0,0.10659999]
["bitfinex","BTCUSD",1646687192372,2.57241269,37566.0,37565.0,0.10659999]
["bitfinex","BTCUSD",1646687192859,2.57541269,37566.0,37565.0,0.10659999]
["bitfinex","BTCUSD",1646687194262,2.57241269,37566.0,37565.0,0.15659999]
["bitfinex","BTCUSD",1646687195367,2.57241269,37566.0,37565.0,0.10659999]
["bitfinex","BTCUSD",1646687195368,2.67241269,37566.0,37565.0,0.10659999]
["bitfinex","BTCUSD",1646687195567,2.72571269,37566.0,37565.0,0.10659999]
["bitfinex","BTCUSD",1646687195816,2.82261269,37566.0,37565.0,0.10659999]
["bitfinex","BTCUSD",1646687196016,2.82261269,37566.0,37558.0,0.00017286]
["bitfinex","BTCUSD",1646687196017,0.83291795,37564.0,37558.0,0.00017286]
["bitfinex","BTCUSD",1646687196217,0.83291795,37564.0,37558.0,2.86e-06]
["bitfinex","BTCUSD",1646687196218,0.9674,37559.0,37558.0,2.86e-06]
["bitfinex","BTCUSD",1646687196416,0.9674,37559.0,37556.0,0.001]
["bitfinex","BTCUSD",1646687196417,0.01555455,37558.0,37556.0,0.001]
["bitfinex","BTCUSD",1646687196617,0.2033,37557.0,37556.0,0.001]
["bitfinex","BTCUSD",1646687196820,0.38179461,37557.0,37556.0,0.001]
["bitfinex","BTCUSD",1646687197115,0.48179461,37557.0,37551.0,0.011]
["bitfinex","BTCUSD",1646687197315,0.15379692,37556.0,37551.0,0.011]
["bitfinex","BTCUSD",1646687197519,0.0999,37553.0,37551.0,0.011]
["bitfinex","BTCUSD",1646687197718,0.3532,37553.0,37551.0,0.011]
["bitfinex","BTCUSD",1646687197916,1.8217194,37552.0,37551.0,0.011]
["bitfinex","BTCUSD",1646687198117,1.9750194,37552.0,37551.0,0.011]
["bitfinex","BTCUSD",1646687198415,2.2719194,37552.0,37551.0,0.011]
["bitfinex","BTCUSD",1646687198820,2.1719194,37552.0,37551.0,0.011]
["bitfinex","BTCUSD",1646687199017,2.1749194,37552.0,37551.0,0.011]
["bitfinex","BTCUSD",1646687199218,2.2748194,37552.0,37551.0,0.011]
["bitfinex","BTCUSD",1646687199856,2.3748194,37552.0,37551.0,0.011]
["bitfinex","BTCUSD",1646687200361,2.2719194,37552.0,37551.0,0.011]
["bitfinex","BTCUSD",1646687200760,1.6,37550.0,37544.0,0.00216007]
["bitfinex","BTCUSD",1646687200963,1.6,37547.0,37539.0,0.002]
["bitfinex","BTCUSD",1646687201263,1.55214413,37546.0,37539.0,0.002]
["bitfinex","BTCUSD",1646687201460,0.1,37541.0,37539.0,0.002]
["bitfinex","BTCUSD",1646687201666,0.63206282,37540.0,37539.0,0.002]
["bitfinex","BTCUSD",1646687201858,0.43206282,37540.0,37539.0,0.002]
["bitfinex","BTCUSD",1646687202058,0.62896282,37540.0,37539.0,0.002]
["bitfinex","BTCUSD",1646687202560,1.6,37539.0,37537.0,0.003]
["bitfinex","BTCUSD",1646687202763,1.6,37537.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687202959,0.3533,37536.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687203218,0.0533,37536.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687204821,0.119956,37536.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687205621,0.0533,37536.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687206021,0.1,37534.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687206220,0.1533,37534.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687207062,0.1593,37534.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687207263,0.60312503,37534.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687207465,0.90312503,37534.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687207662,0.3562,37534.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687208264,0.3502,37534.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687209064,0.2502,37534.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687209266,0.32004502,37534.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687209464,0.42004502,37534.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687209666,0.22004502,37534.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687209866,0.0283,37534.0,37533.0,0.003]
["bitfinex","BTCUSD",1646687212511,0.2,37539.0,37533.0,0.80241357]
["bitfinex","BTCUSD",1646687212710,0.12024441,37538.0,37533.0,0.80241357]
["bitfinex","BTCUSD",1646687212909,0.0533,37538.0,37533.0,0.80241357]
["bitfinex","BTCUSD",1646687213112,0.0533,37538.0,37533.0,1.11546394]
["bitfinex","BTCUSD",1646687213509,0.0533,37538.0,37533.0,1.27865504]
["bitfinex","BTCUSD",1646687214109,0.0533,37538.0,37533.0,1.28041252]
["bitfinex","BTCUSD",1646687214310,0.0533,37538.0,37533.0,1.33041252]
["bitfinex","BTCUSD",1646687214952,0.0593,37538.0,37533.0,1.33041252]
["bitfinex","BTCUSD",1646687215157,0.006,37538.0,37534.0,0.3]
["bitfinex","BTCUSD",1646687215358,0.006,37538.0,37535.0,0.133256]
["bitfinex","BTCUSD",1646687215553,0.006,37538.0,37536.0,0.3]
["bitfinex","BTCUSD",1646687215758,0.006,37538.0,37536.0,0.4]
["bitfinex","BTCUSD",1646687216053,0.006,37538.0,37537.0,0.3]
["bitfinex","BTCUSD",1646687216278,0.1,37546.0,37537.0,0.35]
["bitfinex","BTCUSD",1646687216455,0.1,37546.0,37540.0,0.41784803]
["bitfinex","BTCUSD",1646687216654,0.1,37546.0,37540.0,0.46784803]
["bitfinex","BTCUSD",1646687217054,0.2,37546.0,37540.0,0.23034547]
["bitfinex","BTCUSD",1646687217255,0.2,37546.0,37540.0,0.28034547]
["bitfinex","BTCUSD",1646687218807,0.1,37546.0,37540.0,0.28034547]
["bitfinex","BTCUSD",1646687219007,0.104,37546.0,37541.0,0.3]
["bitfinex","BTCUSD",1646687219410,0.104,37546.0,37541.0,0.433244]
["bitfinex","BTCUSD",1646687219605,0.004,37546.0,37541.0,0.433244]
["bitfinex","BTCUSD",1646687219809,0.004,37546.0,37542.0,0.18659092]
["bitfinex","BTCUSD",1646687220007,0.004,37546.0,37543.0,0.31331]
["bitfinex","BTCUSD",1646687220206,0.21951727,37558.0,37543.0,0.41331]
["bitfinex","BTCUSD",1646687220408,0.21951727,37558.0,37548.0,0.22094786]
["bitfinex","BTCUSD",1646687220612,0.21951727,37558.0,37549.0,0.36661]
["bitfinex","BTCUSD",1646687220812,0.1,37560.0,37551.0,0.20596091]
["bitfinex","BTCUSD",1646687221011,0.004,37558.0,37552.0,0.3]
["bitfinex","BTCUSD",1646687221207,0.004,37558.0,37552.0,0.34]
["bitfinex","BTCUSD",1646687221408,0.004,37558.0,37552.0,0.05]
["bitfinex","BTCUSD",1646687221612,0.004,37558.0,37552.0,0.35]
["bitfinex","BTCUSD",1646687221809,0.004,37558.0,37555.0,0.24199128]
["bitfinex","BTCUSD",1646687222058,0.004,37558.0,37555.0,0.29199128]
["bitfinex","BTCUSD",1646687222253,0.1798682,37562.0,37555.0,0.34199128]
["bitfinex","BTCUSD",1646687222456,0.0798682,37562.0,37555.0,0.34199128]
["bitfinex","BTCUSD",1646687222652,2.35410402,37566.0,37555.0,0.34199128]
["bitfinex","BTCUSD",1646687222854,2.35410402,37566.0,37556.0,0.21439111]
["bitfinex","BTCUSD",1646687223054,0.005,37562.0,37556.0,0.21439111]
["bitfinex","BTCUSD",1646687223254,0.005,37562.0,37556.0,0.26439111]
["bitfinex","BTCUSD",1646687223457,0.22816222,37562.0,37556.0,0.26439111]
["bitfinex","BTCUSD",1646687224354,0.22316222,37562.0,37556.0,0.26439111]
["bitfinex","BTCUSD",1646687224956,0.22316222,37562.0,37555.0,0.1]
["bitfinex","BTCUSD",1646687225159,0.22316222,37562.0,37551.0,0.308]
["bitfinex","BTCUSD",1646687225160,0.3,37561.0,37551.0,0.31]
["bitfinex","BTCUSD",1646687225359,0.5,37561.0,37551.0,0.31]
["bitfinex","BTCUSD",1646687225560,0.1,37557.0,37551.0,0.31]
["bitfinex","BTCUSD",1646687225810,0.06124336,37555.0,37551.0,0.002]
["bitfinex","BTCUSD",1646687226008,0.4,37554.0,37551.0,0.002]
["bitfinex","BTCUSD",1646687226205,0.1,37554.0,37549.0,0.00015845]
["bitfinex","BTCUSD",1646687226409,0.1,37553.0,37544.0,0.29569285]
["bitfinex","BTCUSD",1646687226607,0.25431243,37549.0,37544.0,0.29569285]
["bitfinex","BTCUSD",1646687226807,0.25431243,37549.0,37545.0,0.00015846]
["bitfinex","BTCUSD",1646687227207,0.066633,37551.0,37545.0,0.00015846]
["bitfinex","BTCUSD",1646687227607,0.066633,37551.0,37544.0,0.48102549]
["bitfinex","BTCUSD",1646687228209,0.1,37553.0,37544.0,0.48102549]
["bitfinex","BTCUSD",1646687228412,0.1,37553.0,37544.0,0.53102549]
["bitfinex","BTCUSD",1646687228612,0.1,37553.0,37544.0,0.58102549]
["bitfinex","BTCUSD",1646687230055,0.1,37553.0,37550.0,0.23559818]
["bitfinex","BTCUSD",1646687230855,0.16663,37553.0,37544.0,0.28533264]
["bitfinex","BTCUSD",1646687231258,0.1,37550.0,37544.0,0.05]
["bitfinex","BTCUSD",1646687231455,0.1,37550.0,37543.0,0.05]
["bitfinex","BTCUSD",1646687231655,0.1,37550.0,37543.0,0.1]
["bitfinex","BTCUSD",1646687231856,2.66300712,37546.0,37544.0,0.24163111]
["bitfinex","BTCUSD",1646687232054,0.1,37550.0,37544.0,0.24163111]
["bitfinex","BTCUSD",1646687232055,0.1,37550.0,37544.0,0.29163111]
["bitfinex","BTCUSD",1646687232254,0.1,37553.0,37544.0,0.34163111]
["bitfinex","BTCUSD",1646687232255,0.2,37553.0,37544.0,0.34163111]
["bitfinex","BTCUSD",1646687232454,0.1,37553.0,37544.0,0.34163111]
["bitfinex","BTCUSD",1646687233056,0.104,37553.0,37546.0,0.0024911]
["bitfinex","BTCUSD",1646687233326,0.104,37553.0,37551.0,0.32795157]
["bitfinex","BTCUSD",1646687234329,0.23184776,37555.0,37551.0,0.32795157]
["bitfinex","BTCUSD",1646687234330,0.33184776,37555.0,37551.0,0.32795157]
["bitfinex","BTCUSD",1646687234524,0.33184776,37555.0,37551.0,0.42795157]
["bitfinex","BTCUSD",1646687234525,0.1,37555.0,37551.0,0.42795157]
["bitfinex","BTCUSD",1646687234727,100.07987299,37560.0,37552.0,0.407531]
["bitfinex","BTCUSD",1646687234926,100.07987299,37560.0,37551.0,0.42795157]
["bitfinex","BTCUSD",1646687235125,100.07987299,37560.0,37557.0,0.28865688]
["bitfinex","BTCUSD",1646687235326,100.07987299,37560.0,37557.0,0.47184846]
["bitfinex","BTCUSD",1646687235327,100.14060796,37560.0,37557.0,0.47184846]
["bitfinex","BTCUSD",1646687235529,0.24356848,37559.0,37558.0,0.05]
["bitfinex","BTCUSD",1646687236725,0.24356848,37559.0,37557.0,0.38865688]
["bitfinex","BTCUSD",1646687237156,0.24856848,37559.0,37557.0,0.06316142]
["bitfinex","BTCUSD",1646687237357,0.24856848,37559.0,37554.0,0.31320038]
["bitfinex","BTCUSD",1646687237657,0.10408786,37558.0,37552.0,0.54877087]
["bitfinex","BTCUSD",1646687237857,0.10408786,37558.0,37551.0,0.3208128]
["bitfinex","BTCUSD",1646687238057,1.6,37557.0,37549.0,0.13337245]
["bitfinex","BTCUSD",1646687238258,1.6,37557.0,37549.0,0.407531]
["bitfinex","BTCUSD",1646687238259,1.6,37556.0,37549.0,0.407531]
["bitfinex","BTCUSD",1646687238459,1.6,37556.0,37548.0,0.52247369]
["bitfinex","BTCUSD",1646687238659,0.10408786,37558.0,37549.0,0.407531]
["bitfinex","BTCUSD",1646687238859,0.27968398,37559.0,37549.0,0.066616]
["bitfinex","BTCUSD",1646687239163,0.002,37556.0,37551.0,0.33485295]
["bitfinex","BTCUSD",1646687239358,0.002,37556.0,37551.0,0.38485295]
["bitfinex","BTCUSD",1646687239557,0.002,37556.0,37551.0,0.43485295]
["bitfinex","BTCUSD",1646687239758,0.002,37556.0,37552.0,0.19409427]
["bitfinex","BTCUSD",1646687240359,0.03966235,37559.0,37552.0,0.26069987]
["bitfinex","BTCUSD",1646687240558,0.03966235,37559.0,37557.0,0.26801529]
["bitfinex","BTCUSD",1646687240808,0.03966235,37559.0,37557.0,0.36801529]
["bitfinex","BTCUSD",1646687241008,0.04366235,37559.0,37557.0,0.36801529]
["bitfinex","BTCUSD",1646687241808,0.004,37559.0,37552.0,0.19409427]
["bitfinex","BTCUSD",1646687242004,0.004,37559.0,37552.0,0.05]
["bitfinex","BTCUSD",1646687242203,0.004,37559.0,37551.0,0.35]
["bitfinex","BTCUSD",1646687242407,0.07987299,37560.0,37551.0,0.35]
["bitfinex","BTCUSD",1646687242608,0.07987299,37560.0,37553.0,0.066607]
["bitfinex","BTCUSD",1646687242806,0.07987299,37560.0,37558.0,0.32404292]
["bitfinex","BTCUSD",1646687243207,0.07987299,37560.0,37558.0,0.37404292]
["bitfinex","BTCUSD",1646687247161,0.08387299,37560.0,37558.0,0.37404292]
["bitfinex","BTCUSD",1646687247963,0.08387299,37560.0,37558.0,0.32404292]
["bitfinex","BTCUSD",1646687248226,0.07987299,37560.0,37558.0,0.32404292]
["bitfinex","BTCUSD",1646687248423,0.07987299,37560.0,37554.0,0.3]
["bitfinex","BTCUSD",1646687248624,0.07987299,37560.0,37554.0,0.05]
["bitfinex","BTCUSD",1646687249024,0.07987299,37560.0,37552.0,0.35]
["bitfinex","BTCUSD",1646687249225,0.07987299,37560.0,37551.0,0.133205]
["bitfinex","BTCUSD",1646687249628,0.07987299,37560.0,37552.0,0.3]
["bitfinex","BTCUSD",1646687250024,0.07987299,37560.0,37553.0,0.133211]
["bitfinex","BTCUSD",1646687250424,0.07987299,37560.0,37553.0,0.24981499]
["bitfinex","BTCUSD",1646687250626,0.07987299,37560.0,37553.0,0.1]
["bitfinex","BTCUSD",1646687251026,0.07987299,37560.0,37556.0,0.27316185]
["bitfinex","BTCUSD",1646687252060,0.07987299,37560.0,37556.0,0.32316185]
["bitfinex","BTCUSD",1646687253060,0.08487299,37560.0,37556.0,0.32316185]
["bitfinex","BTCUSD",1646687253260,0.08487299,37560.0,37556.0,0.37316185]
["bitfinex","BTCUSD",1646687253660,0.08487299,37560.0,37559.0,0.20410512]
["bitfinex","BTCUSD",1646687254263,0.2149,37567.0,37560.0,1.15]
["bitfinex","BTCUSD",1646687254467,0.0001045,37568.0,37561.0,0.3]
["bitfinex","BTCUSD",1646687254666,0.0001045,37568.0,37565.0,0.24443938]
["bitfinex","BTCUSD",1646687254867,0.0001045,37568.0,37566.0,0.19352517]
["bitfinex","BTCUSD",1646687255063,0.0001045,37568.0,37566.0,0.61010117]
["bitfinex","BTCUSD",1646687255262,0.0001045,37568.0,37567.0,0.25519022]
["bitfinex","BTCUSD",1646687255465,0.37911135,37576.0,37568.0,0.066572]
["bitfinex","BTCUSD",1646687255709,0.37911135,37575.0,37569.0,0.35]
["bitfinex","BTCUSD",1646687255910,0.37911135,37576.0,37573.0,0.2336819]
["bitfinex","BTCUSD",1646687256109,0.37911135,37576.0,37574.0,0.06657]
["bitfinex","BTCUSD",1646687256311,0.37911135,37576.0,37575.0,0.16077286]
["bitfinex","BTCUSD",1646687256510,0.12870245,37580.0,37574.0,0.11657]
["bitfinex","BTCUSD",1646687256511,0.37911135,37577.0,37574.0,0.11657]
["bitfinex","BTCUSD",1646687256713,0.37911135,37579.0,37574.0,0.11657]
["bitfinex","BTCUSD",1646687256914,9.524e-05,37577.0,37574.0,0.11657]
["bitfinex","BTCUSD",1646687257212,9.524e-05,37577.0,37573.0,0.60014581]
["bitfinex","BTCUSD",1646687257213,0.00609524,37577.0,37573.0,0.60014581]
["bitfinex","BTCUSD",1646687257413,0.00609524,37577.0,37573.0,0.31031372]
["bitfinex","BTCUSD",1646687257610,0.00609524,37577.0,37573.0,0.47909379]
["bitfinex","BTCUSD",1646687257810,0.006,37577.0,37573.0,0.47909379]
["bitfinex","BTCUSD",1646687258009,0.00612235,37577.0,37573.0,0.47909379]
["bitfinex","BTCUSD",1646687258415,0.00012235,37577.0,37575.0,0.407531]
["bitfinex","BTCUSD",1646687258619,0.00012235,37577.0,37576.0,0.3]
["bitfinex","BTCUSD",1646687258822,0.00012235,37577.0,37576.0,0.4]
["bitfinex","BTCUSD",1646687259114,0.08781443,37580.0,37576.0,0.4]
["bitfinex","BTCUSD",1646687259313,0.00012235,37578.0,37577.0,0.06655735]
["bitfinex","BTCUSD",1646687259580,0.00012235,37578.0,37577.0,0.39381614]
["bitfinex","BTCUSD",1646687259785,0.00012235,37578.0,37577.0,0.44381614]
["bitfinex","BTCUSD",1646687260180,0.08781443,37580.0,37577.0,0.1]
["bitfinex","BTCUSD",1646687260381,0.00012235,37579.0,37577.0,0.1]
["bitfinex","BTCUSD",1646687260579,0.00012235,37579.0,37567.0,0.3]
["bitfinex","BTCUSD",1646687260779,0.00012235,37579.0,37567.0,0.5]
["bitfinex","BTCUSD",1646687260980,0.0999,37573.0,37567.0,0.5]
["bitfinex","BTCUSD",1646687261182,0.0999,37573.0,37568.0,0.2513474]
["bitfinex","BTCUSD",1646687261581,0.00012235,37572.0,37568.0,0.2513474]
["bitfinex","BTCUSD",1646687261782,0.00012235,37572.0,37567.0,0.1]
["bitfinex","BTCUSD",1646687262181,0.00012235,37572.0,37567.0,0.05]
["bitfinex","BTCUSD",1646687262585,0.0999,37573.0,37566.0,0.05]
["bitfinex","BTCUSD",1646687262780,0.0999,37573.0,37566.0,0.2041505]
["bitfinex","BTCUSD",1646687262781,0.025154,37568.0,37566.0,0.2041505]
["bitfinex","BTCUSD",1646687262981,0.025154,37568.0,37567.0,0.407531]
["bitfinex","BTCUSD",1646687263214,0.025154,37568.0,37565.0,0.05342]
["bitfinex","BTCUSD",1646687263816,0.0999,37566.0,37565.0,0.05342]
["bitfinex","BTCUSD",1646687264214,0.1999,37566.0,37565.0,0.05342]
["bitfinex","BTCUSD",1646687264614,1.07450122,37566.0,37565.0,0.05342]
["bitfinex","BTCUSD",1646687264816,1.22780122,37566.0,37565.0,0.05342]
["bitfinex","BTCUSD",1646687265317,1.19456588,37566.0,37565.0,0.05342]
["bitfinex","BTCUSD",1646687265518,1.41899722,37566.0,37565.0,0.04296518]
["bitfinex","BTCUSD",1646687265720,1.79810857,37566.0,37565.0,0.04296518]
["bitfinex","BTCUSD",1646687266215,1.79810857,37566.0,37554.0,0.05]
["bitfinex","BTCUSD",1646687266415,0.31142739,37560.0,37551.0,0.3044]
["bitfinex","BTCUSD",1646687266615,0.36472739,37560.0,37550.0,0.22139789]
["bitfinex","BTCUSD",1646687266816,0.0533,37560.0,37550.0,0.22139789]
["bitfinex","BTCUSD",1646687267059,0.05259081,37560.0,37551.0,0.06661]
["bitfinex","BTCUSD",1646687267260,0.05459081,37560.0,37558.0,0.26303739]
["bitfinex","BTCUSD",1646687268460,0.05259081,37560.0,37558.0,0.26303739]
["bitfinex","BTCUSD",1646687269062,0.05559081,37560.0,37558.0,0.26303739]
["bitfinex","BTCUSD",1646687269464,0.05559081,37560.0,37558.0,0.32963439]
["bitfinex","BTCUSD",1646687269666,0.003,37560.0,37558.0,0.37963439]
["bitfinex","BTCUSD",1646687270067,0.003,37560.0,37559.0,0.3]
["bitfinex","BTCUSD",1646687270471,0.1,37567.0,37559.0,0.3]
["bitfinex","BTCUSD",1646687270721,0.1,37567.0,37565.0,0.25076189]
["bitfinex","BTCUSD",1646687270925,0.025154,37568.0,37565.0,0.30076189]
["bitfinex","BTCUSD",1646687271127,0.025154,37568.0,37566.0,0.32143944]
["bitfinex","BTCUSD",1646687271324,0.02527524,37568.0,37566.0,0.32143944]
["bitfinex","BTCUSD",1646687271722,0.02527524,37568.0,37566.0,0.38802344]
["bitfinex","BTCUSD",1646687272221,0.025154,37568.0,37566.0,0.38802344]
["bitfinex","BTCUSD",1646687272624,0.025154,37568.0,37566.0,0.45460146]
["bitfinex","BTCUSD",1646687272826,0.025154,37568.0,37566.0,0.50460146]
["bitfinex","BTCUSD",1646687273424,0.025154,37568.0,37566.0,0.80460146]
["bitfinex","BTCUSD",1646687273626,0.025154,37568.0,37567.0,0.707531]
["bitfinex","BTCUSD",1646687273825,0.025154,37568.0,37567.0,0.757531]
["bitfinex","BTCUSD",1646687274025,0.0001226,37569.0,37568.0,1.55138409]
["bitfinex","BTCUSD",1646687274225,0.0001226,37569.0,37568.0,2.00891509]
["bitfinex","BTCUSD",1646687274476,0.0001226,37569.0,37568.0,1.60138409]
["bitfinex","BTCUSD",1646687274672,0.32500718,37577.0,37570.0,0.13313]
["bitfinex","BTCUSD",1646687274873,0.32500718,37577.0,37575.0,0.20907428]
["bitfinex","BTCUSD",1646687275073,0.32500718,37577.0,37574.0,0.24605597]
["bitfinex","BTCUSD",1646687275272,0.32500718,37577.0,37574.0,0.34605597]
["bitfinex","BTCUSD",1646687276074,0.32500718,37577.0,37574.0,0.62648765]
["bitfinex","BTCUSD",1646687276075,0.0001226,37577.0,37574.0,0.62648765]
["bitfinex","BTCUSD",1646687276277,0.32512978,37577.0,37574.0,0.62648765]
["bitfinex","BTCUSD",1646687276675,0.0001226,37577.0,37574.0,0.62648765]
["bitfinex","BTCUSD",1646687277075,0.32500718,37578.0,37574.0,0.62648765]
["bitfinex","BTCUSD",1646687277277,0.0001226,37577.0,37574.0,0.62648765]
["bitfinex","BTCUSD",1646687278311,0.08781443,37580.0,37574.0,0.62648765]
["bitfinex","BTCUSD",1646687278509,0.0001226,37577.0,37574.0,0.62648765]
["bitfinex","BTCUSD",1646687278708,0.0001226,37577.0,37575.0,0.05]
["bitfinex","BTCUSD",1646687278911,0.0001226,37577.0,37568.0,0.01329]
["bitfinex","BTCUSD",1646687278912,2.59746595,37577.0,37568.0,0.01329]
["bitfinex","BTCUSD",1646687279113,0.24714494,37574.0,37567.0,0.32939546]
["bitfinex","BTCUSD",1646687279313,0.24714494,37574.0,37567.0,0.06857346]
["bitfinex","BTCUSD",1646687279710,0.24726754,37574.0,37570.0,0.24215543]
["bitfinex","BTCUSD",1646687280111,0.0001226,37574.0,37570.0,0.29215543]
["bitfinex","BTCUSD",1646687280311,0.0001226,37574.0,37570.0,0.34215543]
["bitfinex","BTCUSD",1646687280711,0.06903742,37577.0,37570.0,0.40873043]
["bitfinex","BTCUSD",1646687280913,0.06903742,37577.0,37570.0,0.34215543]
["bitfinex","BTCUSD",1646687281110,0.00012183,37574.0,37570.0,0.34215543]
["bitfinex","BTCUSD",1646687281511,0.00012183,37574.0,37570.0,0.05]
["bitfinex","BTCUSD",1646687281711,0.27979304,37573.0,37571.0,0.05]
["bitfinex","BTCUSD",1646687281966,0.27979304,37573.0,37568.0,0.05]
["bitfinex","BTCUSD",1646687282666,0.27979304,37573.0,37570.0,0.00100148]
["bitfinex","BTCUSD",1646687283065,0.27979304,37573.0,37571.0,0.26397189]
["bitfinex","BTCUSD",1646687283267,0.00012183,37572.0,37571.0,0.26397189]
["bitfinex","BTCUSD",1646687284369,0.0533,37574.0,37571.0,0.26397189]
["bitfinex","BTCUSD",1646687284566,0.0001226,37573.0,37571.0,0.26397189]
["bitfinex","BTCUSD",1646687285367,0.0001226,37573.0,37571.0,0.33053989]
["bitfinex","BTCUSD",1646687285566,0.53241135,37577.0,37571.0,0.33053989]
["bitfinex","BTCUSD",1646687285811,0.0001226,37574.0,37571.0,0.33053989]
["bitfinex","BTCUSD",1646687286615,0.1533,37577.0,37571.0,0.33053989]
["bitfinex","BTCUSD",1646687286815,0.1533,37577.0,37571.0,0.38053989]
["bitfinex","BTCUSD",1646687287016,0.0001226,37574.0,37571.0,0.38053989]
["bitfinex","BTCUSD",1646687287815,0.1533,37577.0,37571.0,0.38252642]
["bitfinex","BTCUSD",1646687288015,0.0001226,37574.0,37571.0,0.38252642]
["bitfinex","BTCUSD",1646687288215,0.0001226,37574.0,37571.0,0.33252642]
["bitfinex","BTCUSD",1646687288620,0.0001226,37574.0,37571.0,0.00198653]
["bitfinex","BTCUSD",1646687288818,0.0001226,37574.0,37571.0,0.05198653]
["bitfinex","BTCUSD",1646687289118,0.37911135,37576.0,37571.0,0.00198653]
["bitfinex","BTCUSD",1646687289319,0.0001226,37574.0,37571.0,0.00198653]
["bitfinex","BTCUSD",1646687290364,1.1,37574.0,37564.0,0.06657862]
["bitfinex","BTCUSD",1646687290562,1.1001226,37574.0,37566.0,0.25021207]
["bitfinex","BTCUSD",1646687290763,1.1001226,37574.0,37566.0,0.30021207]
["bitfinex","BTCUSD",1646687291165,1.1041226,37574.0,37566.0,0.30021207]
["bitfinex","BTCUSD",1646687291561,1.1041226,37574.0,37569.0,0.29776679]
["bitfinex","BTCUSD",1646687291562,1.104,37574.0,37569.0,0.29776679]
["bitfinex","BTCUSD",1646687291764,0.0001226,37572.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687292663,0.46693565,37576.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687292863,0.0001226,37572.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687293310,0.0061226,37572.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687293511,0.0061226,37572.0,37570.0,0.27071297]
["bitfinex","BTCUSD",1646687293715,0.0061226,37572.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687293912,0.006,37572.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687294112,0.0061226,37572.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687294413,0.0001226,37572.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687295114,0.005,37572.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687295315,0.0051226,37572.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687296319,0.005,37572.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687296515,0.46693565,37576.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687296716,0.0001226,37572.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687297566,0.0938243,37576.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687297766,0.0001226,37572.0,37570.0,0.24677149]
["bitfinex","BTCUSD",1646687297966,0.0001226,37572.0,37569.0,0.39776679]
["bitfinex","BTCUSD",1646687298766,0.0878243,37576.0,37569.0,0.69776679]
["bitfinex","BTCUSD",1646687298968,0.0878243,37576.0,37573.0,0.39268204]
["bitfinex","BTCUSD",1646687299169,0.0878243,37576.0,37573.0,0.44268204]
["bitfinex","BTCUSD",1646687299371,2.43e-05,37576.0,37574.0,0.734301]
["bitfinex","BTCUSD",1646687299568,0.37883565,37582.0,37575.0,0.3]
["bitfinex","BTCUSD",1646687299768,0.37883565,37582.0,37580.0,0.31723875]
["bitfinex","BTCUSD",1646687299966,0.02708812,37585.0,37580.0,0.36723875]
["bitfinex","BTCUSD",1646687300169,0.02708812,37585.0,37580.0,0.66228716]
["bitfinex","BTCUSD",1646687300365,0.02708812,37585.0,37580.0,0.82184643]
["bitfinex","BTCUSD",1646687301217,0.03308812,37585.0,37580.0,0.82184643]
["bitfinex","BTCUSD",1646687301520,0.0001226,37584.0,37580.0,0.82184643]
["bitfinex","BTCUSD",1646687301916,0.0001226,37584.0,37580.0,0.57679802]
["bitfinex","BTCUSD",1646687302320,0.006,37585.0,37581.0,0.707531]
["bitfinex","BTCUSD",1646687302519,0.0001226,37584.0,37581.0,0.3]
["bitfinex","BTCUSD",1646687303319,0.0001226,37584.0,37581.0,0.34014956]
["bitfinex","BTCUSD",1646687303519,0.01,37589.0,37581.0,0.34014956]
["bitfinex","BTCUSD",1646687303719,0.30083885,37588.0,37581.0,0.27360256]
["bitfinex","BTCUSD",1646687303919,0.0001226,37584.0,37581.0,0.27360256]
["bitfinex","BTCUSD",1646687304123,0.0001226,37584.0,37580.0,0.1]
["bitfinex","BTCUSD",1646687304320,0.0001226,37584.0,37580.0,0.116555]
["bitfinex","BTCUSD",1646687304767,0.01,37589.0,37581.0,0.35]
["bitfinex","BTCUSD",1646687304962,0.0001226,37584.0,37582.0,0.1829011]
["bitfinex","BTCUSD",1646687305361,0.0001226,37584.0,37582.0,0.2829011]
["bitfinex","BTCUSD",1646687305761,0.0001226,37584.0,37583.0,0.3]
["bitfinex","BTCUSD",1646687305959,0.0001226,37584.0,37582.0,0.61278466]
["bitfinex","BTCUSD",1646687305960,0.01,37589.0,37582.0,0.61278466]
["bitfinex","BTCUSD",1646687306161,0.01,37589.0,37585.0,0.21803093]
["bitfinex","BTCUSD",1646687306363,0.01,37589.0,37585.0,0.31803093]
["bitfinex","BTCUSD",1646687307163,0.01,37589.0,37585.0,0.05]
["bitfinex","BTCUSD",1646687307360,0.01012259,37589.0,37586.0,0.05]
["bitfinex","BTCUSD",1646687307961,0.01012259,37589.0,37583.0,0.05]
["bitfinex","BTCUSD",1646687308222,0.01012259,37589.0,37582.0,0.42988356]
["bitfinex","BTCUSD",1646687308223,0.01,37589.0,37582.0,0.42988356]
["bitfinex","BTCUSD",1646687308423,0.01,37589.0,37582.0,0.86296656]
["bitfinex","BTCUSD",1646687308622,0.01012259,37589.0,37582.0,0.86296656]
["bitfinex","BTCUSD",1646687309225,0.01012259,37589.0,37585.0,0.05]
["bitfinex","BTCUSD",1646687309429,0.01,37589.0,37585.0,0.05]
["bitfinex","BTCUSD",1646687309824,0.00012259,37587.0,37585.0,0.05]
["bitfinex","BTCUSD",1646687310225,0.00012259,37587.0,37584.0,0.05]
["bitfinex","BTCUSD",1646687310627,0.00012259,37587.0,37583.0,0.2673481]
["bitfinex","BTCUSD",1646687310628,0.01,37589.0,37583.0,0.05]
["bitfinex","BTCUSD",1646687310825,0.01,37589.0,37582.0,0.42988356]
["bitfinex","BTCUSD",1646687311027,0.00012259,37587.0,37582.0,0.42988356]
["bitfinex","BTCUSD",1646687311827,0.014,37589.0,37582.0,0.42988356]
["bitfinex","BTCUSD",1646687312266,0.00012259,37586.0,37582.0,0.42988356]
["bitfinex","BTCUSD",1646687312966,0.00012259,37586.0,37583.0,0.066548]
["bitfinex","BTCUSD",1646687313165,0.01,37589.0,37583.0,0.066548]
["bitfinex","BTCUSD",1646687313369,0.00012183,37586.0,37583.0,0.066548]
["bitfinex","BTCUSD",1646687314369,0.3889701,37589.0,37583.0,0.066548]
["bitfinex","BTCUSD",1646687314572,0.00012183,37586.0,37583.0,0.066548]
["bitfinex","BTCUSD",1646687315713,0.00012183,37586.0,37582.0,0.42988356]
["bitfinex","BTCUSD",1646687316314,2.25683493,37585.0,37582.0,0.42988356]
["bitfinex","BTCUSD",1646687316911,2.25695753,37585.0,37582.0,0.42988356]
["bitfinex","BTCUSD",1646687317515,0.0001226,37585.0,37582.0,0.42988356]
["bitfinex","BTCUSD",1646687317914,0.3889701,37589.0,37582.0,0.42988356]
["bitfinex","BTCUSD",1646687318116,0.01,37589.0,37582.0,0.42988356]
["bitfinex","BTCUSD",1646687318420,0.0001226,37585.0,37583.0,0.63620448]
["bitfinex","BTCUSD",1646687318616,0.0001226,37585.0,37583.0,0.47407612]
["bitfinex","BTCUSD",1646687318815,0.0001226,37585.0,37583.0,0.06654512]
["bitfinex","BTCUSD",1646687319218,0.01,37589.0,37583.0,0.06654512]
["bitfinex","BTCUSD",1646687319474,0.0001226,37586.0,37582.0,0.42988356]
["bitfinex","BTCUSD",1646687319668,0.0001226,37586.0,37582.0,0.05]
["bitfinex","BTCUSD",1646687319864,0.0001226,37586.0,37583.0,0.05]
["bitfinex","BTCUSD",1646687320063,0.0001226,37586.0,37576.0,0.1]
["bitfinex","BTCUSD",1646687320264,2.37390237,37588.0,37577.0,0.407531]
["bitfinex","BTCUSD",1646687320665,0.00012259,37586.0,37581.0,0.25418226]
["bitfinex","BTCUSD",1646687320863,0.00012259,37586.0,37582.0,0.407531]
["bitfinex","BTCUSD",1646687321064,0.00012259,37586.0,37582.0,0.457531]
["bitfinex","BTCUSD",1646687321265,0.00012259,37586.0,37583.0,0.407531]
["bitfinex","BTCUSD",1646687321463,0.01,37589.0,37583.0,0.457531]
["bitfinex","BTCUSD",1646687321663,0.01,37589.0,37582.0,0.066549]
["bitfinex","BTCUSD",1646687321864,0.0001226,37586.0,37582.0,0.066549]
["bitfinex","BTCUSD",1646687322064,0.01,37589.0,37582.0,0.516549]
["bitfinex","BTCUSD",1646687322065,0.0001226,37589.0,37582.0,0.516549]
["bitfinex","BTCUSD",1646687322267,0.0001226,37589.0,37582.0,0.116549]
["bitfinex","BTCUSD",1646687322666,0.0001226,37589.0,37583.0,0.05]
["bitfinex","BTCUSD",1646687323312,0.0001226,37589.0,37587.0,0.27271612]
["bitfinex","BTCUSD",1646687323516,0.0001226,37589.0,37587.0,0.32271612]
["bitfinex","BTCUSD",1646687323714,0.0001226,37589.0,37587.0,0.37271612]
["bitfinex","BTCUSD",1646687325219,0.0001226,37589.0,37587.0,0.43925712]
["bitfinex","BTCUSD",1646687325419,0.0001226,37589.0,37588.0,0.407531]
["bitfinex","BTCUSD",1646687326018,0.0001226,37589.0,37587.0,0.43925712]
["bitfinex","BTCUSD",1646687327068,0.0001226,37589.0,37588.0,0.407531]
["bitfinex","BTCUSD",1646687328371,7.909e-05,37589.0,37588.0,0.407531]
["bitfinex","BTCUSD",1646687332536,7.909e-05,37589.0,37587.0,0.1]
["bitfinex","BTCUSD",1646687332733,7.909e-05,37589.0,37579.0,0.26619744]
["bitfinex","BTCUSD",1646687332930,7.909e-05,37589.0,37580.0,0.407531]
["bitfinex","BTCUSD",1646687333133,7.909e-05,37589.0,37578.0,0.2019]
["bitfinex","BTCUSD",1646687333334,0.0533,37588.0,37578.0,0.268456]
["bitfinex","BTCUSD",1646687333630,0.0533,37588.0,37581.0,0.24003966]
["bitfinex","BTCUSD",1646687333832,0.0999,37584.0,37581.0,0.24003966]
["bitfinex","BTCUSD",1646687334033,0.0999,37584.0,37582.0,0.407531]
["bitfinex","BTCUSD",1646687334230,0.05342259,37588.0,37582.0,0.407531]
["bitfinex","BTCUSD",1646687334487,0.0999,37583.0,37582.0,0.457531]
["bitfinex","BTCUSD",1646687334690,7.909e-05,37589.0,37582.0,0.457531]
["bitfinex","BTCUSD",1646687334891,7.909e-05,37589.0,37586.0,0.2114921]
["bitfinex","BTCUSD",1646687335093,0.00012259,37588.0,37587.0,0.69548855]
["bitfinex","BTCUSD",1646687335291,0.00012259,37588.0,37587.0,0.38795755]
["bitfinex","BTCUSD",1646687335891,7.909e-05,37589.0,37587.0,0.38795755]
["bitfinex","BTCUSD",1646687336293,0.0999,37588.0,37582.0,0.05]
["bitfinex","BTCUSD",1646687336492,0.0999,37588.0,37578.0,0.22626046]
["bitfinex","BTCUSD",1646687336691,0.0999,37588.0,37579.0,0.407531]
["bitfinex","BTCUSD",1646687336892,0.0999,37588.0,37579.0,0.61525319]
["bitfinex","BTCUSD",1646687337292,0.33352058,37588.0,37579.0,0.61525319]
["bitfinex","BTCUSD",1646687337493,0.33364317,37588.0,37585.0,0.26768179]
["bitfinex","BTCUSD",1646687337797,0.10002259,37588.0,37585.0,0.36768179]
["bitfinex","BTCUSD",1646687338093,0.00012259,37588.0,37586.0,0.407531]
["bitfinex","BTCUSD",1646687338321,7.909e-05,37589.0,37586.0,0.407531]
["bitfinex","BTCUSD",1646687338718,7.909e-05,37589.0,37585.0,0.43422567]
["bitfinex","BTCUSD",1646687338719,0.00012259,37588.0,37585.0,0.50076967]
["bitfinex","BTCUSD",1646687338918,0.00012259,37588.0,37586.0,0.407531]
["bitfinex","BTCUSD",1646687339120,0.00012259,37588.0,37585.0,0.36768179]
["bitfinex","BTCUSD",1646687339520,7.909e-05,37589.0,37585.0,0.36768179]
["bitfinex","BTCUSD",1646687339720,7.909e-05,37589.0,37585.0,0.43422601]
["bitfinex","BTCUSD",1646687339920,0.00012259,37588.0,37585.0,0.43422601]
["bitfinex","BTCUSD",1646687340619,0.00012259,37588.0,37586.0,0.066542]
["bitfinex","BTCUSD",1646687340818,0.09997909,37589.0,37586.0,0.066542]
["bitfinex","BTCUSD",1646687341021,0.00012259,37588.0,37587.0,0.407531]
["bitfinex","BTCUSD",1646687341519,0.00012259,37588.0,37586.0,0.066542]
["bitfinex","BTCUSD",1646687341720,0.00012259,37588.0,37587.0,0.457531]
["bitfinex","BTCUSD",1646687341988,0.09997909,37589.0,37587.0,0.507531]
["bitfinex","BTCUSD",1646687342185,0.10010168,37589.0,37588.0,0.05]
["bitfinex","BTCUSD",1646687342587,0.10010168,37589.0,37587.0,0.05]
["bitfinex","BTCUSD",1646687342785,0.10010168,37589.0,37586.0,0.166542]
["bitfinex","BTCUSD",1646687342990,0.0999,37588.0,37587.0,0.407531]
["bitfinex","BTCUSD",1646687344394,0.0999,37588.0,37587.0,0.707531]
["bitfinex","BTCUSD",1646687344591,0.00307909,37589.0,37587.0,0.807531]
["bitfinex","BTCUSD",1646687344592,0.0002011,37589.0,37587.0,0.807531]
["bitfinex","BTCUSD",1646687344788,0.0002011,37589.0,37588.0,0.757531]
["bitfinex","BTCUSD",1646687345188,0.0002011,37589.0,37588.0,0.807531]
["bitfinex","BTCUSD",1646687345594,7.909e-05,37589.0,37588.0,0.807531]
["bitfinex","BTCUSD",1646687346416,7.909e-05,37589.0,37588.0,0.907531]
["bitfinex","BTCUSD",1646687347016,0.09997909,37589.0,37588.0,0.907531]
["bitfinex","BTCUSD",1646687349319,0.10197909,37589.0,37588.0,0.907531]
["bitfinex","BTCUSD",1646687349569,0.10197909,37589.0,37588.0,0.807531]
["bitfinex","BTCUSD",1646687350669,0.10197909,37589.0,37588.0,0.907531]
["bitfinex","BTCUSD",1646687351274,0.10197909,37589.0,37588.0,0.607531]
["bitfinex","BTCUSD",1646687351471,0.10297909,37589.0,37588.0,0.607531]
["bitfinex","BTCUSD",1646687352272,0.0001157,37590.0,37589.0,0.9777231]
["bitfinex","BTCUSD",1646687352472,0.0001157,37590.0,37589.0,1.0277231]
["bitfinex","BTCUSD",1646687352671,0.08778599,37592.0,37589.0,0.7277231]
["bitfinex","BTCUSD",1646687352871,0.08778599,37592.0,37590.0,0.407531]
["bitfinex","BTCUSD",1646687353071,0.00012259,37591.0,37590.0,0.457531]
["bitfinex","BTCUSD",1646687353718,0.00012259,37591.0,37590.0,0.557531]
["bitfinex","BTCUSD",1646687353919,0.08778599,37592.0,37590.0,0.557531]
["bitfinex","BTCUSD",1646687354118,0.08778599,37592.0,37591.0,0.27608295]
["bitfinex","BTCUSD",1646687354322,0.08790858,37592.0,37591.0,1.02322482]
["bitfinex","BTCUSD",1646687355220,0.08778599,37592.0,37591.0,1.02322482]
["bitfinex","BTCUSD",1646687355822,0.08778599,37592.0,37591.0,1.32322482]
["bitfinex","BTCUSD",1646687356221,0.00012259,37593.0,37592.0,0.407531]
["bitfinex","BTCUSD",1646687356424,0.0011,37598.0,37592.0,0.457531]
["bitfinex","BTCUSD",1646687356625,0.00012259,37593.0,37592.0,0.524064]
["bitfinex","BTCUSD",1646687357283,0.00012259,37593.0,37592.0,0.824064]
["bitfinex","BTCUSD",1646687357482,0.0011,37598.0,37592.0,0.924064]
["bitfinex","BTCUSD",1646687357683,0.0011,37598.0,37597.0,0.16800537]
["bitfinex","BTCUSD",1646687357883,0.0011,37598.0,37597.0,0.49448642]
["bitfinex","BTCUSD",1646687358883,0.0011,37598.0,37597.0,0.90201742]
["bitfinex","BTCUSD",1646687360085,0.0011,37598.0,37597.0,0.73401205]
["bitfinex","BTCUSD",1646687360290,0.0011,37598.0,37597.0,0.32648105]
["bitfinex","BTCUSD",1646687360291,0.14031202,37598.0,37597.0,0.32648105]
["bitfinex","BTCUSD",1646687361121,0.41429143,37598.0,37597.0,0.32648105]
["bitfinex","BTCUSD",1646687362221,0.27507941,37598.0,37597.0,0.32648105]
["bitfinex","BTCUSD",1646687362822,0.0011,37598.0,37597.0,0.32648105]
["bitfinex","BTCUSD",1646687365479,0.0011,37598.0,37592.0,0.05]
["bitfinex","BTCUSD",1646687365680,0.0999,37597.0,37591.0,0.3713]
["bitfinex","BTCUSD",1646687365979,0.0011,37598.0,37593.0,0.407531]
["bitfinex","BTCUSD",1646687366179,0.00012047,37597.0,37594.0,0.18577006]
["bitfinex","BTCUSD",1646687366482,0.00012047,37597.0,37596.0,0.407531]
["bitfinex","BTCUSD",1646687366678,0.00012047,37597.0,37596.0,0.457531]
["bitfinex","BTCUSD",1646687366881,0.00012047,37597.0,37596.0,0.3494566]
["bitfinex","BTCUSD",1646687367080,0.00012047,37597.0,37596.0,0.7569876]
["bitfinex","BTCUSD",1646687367278,0.0011,37598.0,37596.0,0.7569876]
["bitfinex","BTCUSD",1646687367279,0.0011,37598.0,37597.0,0.407531]
["bitfinex","BTCUSD",1646687367478,0.0011,37598.0,37596.0,0.3494566]
["bitfinex","BTCUSD",1646687367479,0.00122047,37598.0,37596.0,0.3494566]
["bitfinex","BTCUSD",1646687367678,0.00122047,37598.0,37597.0,0.407531]
["bitfinex","BTCUSD",1646687367880,0.00122047,37598.0,37597.0,0.40578249]
["bitfinex","BTCUSD",1646687368531,0.0011,37598.0,37597.0,0.40578249]
["bitfinex","BTCUSD",1646687369032,0.0011,37598.0,37596.0,0.71597977]
["bitfinex","BTCUSD",1646687369429,0.0011,37598.0,37596.0,0.41597977]
["bitfinex","BTCUSD",1646687369631,0.0011,37598.0,37597.0,0.407363]
["bitfinex","BTCUSD",1646687370331,0.0011,37598.0,37596.0,0.3494566]
["bitfinex","BTCUSD",1646687375575,0.0011,37598.0,37597.0,0.707363]
["bitfinex","BTCUSD",1646687377027,0.0011,37598.0,37597.0,0.807363]
["bitfinex","BTCUSD",1646687377424,0.01122036,37599.0,37598.0,1.05219999]
["bitfinex","BTCUSD",1646687377622,0.01122036,37599.0,37598.0,1.75956299]
["bitfinex","BTCUSD",1646687377822,0.01122036,37599.0,37598.0,2.15880269]
["bitfinex","BTCUSD",1646687378022,0.0111,37599.0,37598.0,2.15880269]
["bitfinex","BTCUSD",1646687378223,0.0111,37599.0,37598.0,2.25108269]
["bitfinex","BTCUSD",1646687378923,0.009164,37599.0,37598.0,2.25108269]
["bitfinex","BTCUSD",1646687384220,0.009164,37599.0,37598.0,2.18457469]
["bitfinex","BTCUSD",1646687384623,0.009164,37599.0,37598.0,1.13457469]
["bitfinex","BTCUSD",1646687384819,0.009164,37599.0,37598.0,1.04229469]
["bitfinex","BTCUSD",1646687386021,0.009164,37599.0,37598.0,1.10880669]
["bitfinex","BTCUSD",1646687387687,0.009164,37599.0,37598.0,1.04229469]
["bitfinex","BTCUSD",1646687397976,0.009164,37599.0,37598.0,1.03979469]
["bitfinex","BTCUSD",1646687399228,0.00049125,37608.0,37601.0,0.67335159]
["bitfinex","BTCUSD",1646687399440,0.00049125,37608.0,37603.0,0.407353]
["bitfinex","BTCUSD",1646687399627,0.00049125,37608.0,37605.0,0.407353]
["bitfinex","BTCUSD",1646687399829,0.4522,37617.0,37606.0,0.4]
["bitfinex","BTCUSD",1646687400027,0.4522,37617.0,37611.0,0.23462358]
["bitfinex","BTCUSD",1646687400028,0.0011,37614.0,37611.0,0.23462358]
["bitfinex","BTCUSD",1646687400230,0.0011,37614.0,37613.0,0.32008059]
["bitfinex","BTCUSD",1646687400426,0.0011,37614.0,37613.0,0.77743359]
["bitfinex","BTCUSD",1646687402275,0.0011,37614.0,37613.0,1.07743359]
["bitfinex","BTCUSD",1646687402878,0.00024248,37614.0,37613.0,1.07743359]
["bitfinex","BTCUSD",1646687403075,0.0807937,37617.0,37614.0,1.107353]
["bitfinex","BTCUSD",1646687403280,0.0807937,37617.0,37616.0,0.407353]
["bitfinex","BTCUSD",1646687403475,0.0807937,37617.0,37616.0,0.707353]
["bitfinex","BTCUSD",1646687403678,0.00104248,37617.0,37616.0,0.807353]
["bitfinex","BTCUSD",1646687404675,0.0001104,37618.0,37616.0,0.807353]
["bitfinex","BTCUSD",1646687404877,0.0001104,37618.0,37617.0,0.807353]
["bitfinex","BTCUSD",1646687405721,0.0011,37619.0,37618.0,0.47383]
["bitfinex","BTCUSD",1646687405922,0.0001104,37621.0,37619.0,1.6]
["bitfinex","BTCUSD",1646687406123,0.0001104,37621.0,37620.0,0.707353]
["bitfinex","BTCUSD",1646687406427,0.0001104,37621.0,37620.0,0.807353]
["bitfinex","BTCUSD",1646687406624,0.0011,37624.0,37621.0,1.6]
["bitfinex","BTCUSD",1646687406822,0.0011,37624.0,37623.0,0.066464]
["bitfinex","BTCUSD",1646687407022,0.0011,37624.0,37623.0,1.45143856]
["bitfinex","BTCUSD",1646687407228,0.0011,37624.0,37623.0,1.61916856]
["bitfinex","BTCUSD",1646687407524,0.0011,37624.0,37623.0,1.66916856]
["bitfinex","BTCUSD",1646687408127,0.0011,37627.0,37624.0,0.00219999]
["bitfinex","BTCUSD",1646687408324,0.0011,37627.0,37625.0,0.407353]
["bitfinex","BTCUSD",1646687408524,0.0011,37627.0,37625.0,0.457353]
["bitfinex","BTCUSD",1646687408724,0.0011,37627.0,37625.0,0.557353]
["bitfinex","BTCUSD",1646687409124,0.0011,37627.0,37625.0,0.74238951]
["bitfinex","BTCUSD",1646687409575,0.00122331,37627.0,37625.0,0.74238951]
["bitfinex","BTCUSD",1646687410374,0.00122331,37627.0,37625.0,0.81418126]
["bitfinex","BTCUSD",1646687410576,0.0011,37627.0,37625.0,0.81418126]
["bitfinex","BTCUSD",1646687410782,0.00122331,37627.0,37625.0,1.56016062]
["bitfinex","BTCUSD",1646687411680,0.0011,37627.0,37625.0,1.56016062]
["bitfinex","BTCUSD",1646687411877,0.00122331,37627.0,37625.0,1.56016062]
["bitfinex","BTCUSD",1646687412778,0.00267952,37627.0,37625.0,1.56016062]
["bitfinex","BTCUSD",1646687412976,0.00255621,37627.0,37625.0,1.56016062]
["bitfinex","BTCUSD",1646687413222,0.00267952,37627.0,37625.0,1.56016062]
["bitfinex","BTCUSD",1646687414027,0.00255621,37627.0,37625.0,1.56016062]
["bitfinex","BTCUSD",1646687414425,0.00267952,37627.0,37625.0,1.56016062]
["bitfinex","BTCUSD",1646687415225,0.00255621,37627.0,37625.0,1.56016062]
["bitfinex","BTCUSD",1646687415526,0.00267952,37627.0,37625.0,1.56016062]
["bitfinex","BTCUSD",1646687416526,0.00255621,37627.0,37625.0,1.56016062]
["bitfinex","BTCUSD",1646687416726,0.00267952,37627.0,37625.0,1.56016062]
["bitfinex","BTCUSD",1646687417170,0.00647952,37629.0,37626.0,0.957353]
["bitfinex","BTCUSD",1646687417373,0.00647952,37629.0,37628.0,0.407353]
["bitfinex","BTCUSD",1646687417772,0.00647952,37629.0,37628.0,0.557353]
["bitfinex","BTCUSD",1646687421619,0.0011,37631.0,37629.0,0.65]
["bitfinex","BTCUSD",1646687421822,0.0011,37631.0,37630.0,0.807353]
["bitfinex","BTCUSD",1646687422023,0.00158143,37636.0,37631.0,1.3]
["bitfinex","BTCUSD",1646687422222,0.00158143,37636.0,37632.0,0.807353]
["bitfinex","BTCUSD",1646687422422,0.0011,37636.0,37633.0,0.132883]
["bitfinex","BTCUSD",1646687422623,0.0011,37636.0,37635.0,0.29900468]
["bitfinex","BTCUSD",1646687422823,0.0011,37636.0,37635.0,1.10635768]
["bitfinex","BTCUSD",1646687423024,0.0011,37636.0,37635.0,1.15635768]
["bitfinex","BTCUSD",1646687423424,0.0011,37636.0,37635.0,1.37464707]
["bitfinex","BTCUSD",1646687424485,0.09643976,37641.0,37636.0,2.20511124]
["bitfinex","BTCUSD",1646687424486,0.0011,37641.0,37636.0,2.20511124]
["bitfinex","BTCUSD",1646687424683,1.0797369,37656.0,37636.0,2.20511124]
["bitfinex","BTCUSD",1646687424684,0.1143,37651.0,37638.0,0.407353]
["bitfinex","BTCUSD",1646687424883,0.1143,37651.0,37640.0,0.407353]
["bitfinex","BTCUSD",1646687425085,0.0011,37652.0,37642.0,0.407353]
["bitfinex","BTCUSD",1646687425284,0.0011,37652.0,37646.0,0.02677]
["bitfinex","BTCUSD",1646687425482,0.0011,37652.0,37651.0,0.64664037]
["bitfinex","BTCUSD",1646687425683,0.0011,37652.0,37651.0,0.59055947]
["bitfinex","BTCUSD",1646687425880,0.0011,37652.0,37651.0,0.69055947]
["bitfinex","BTCUSD",1646687426081,0.0011,37652.0,37651.0,1.25386598]
["bitfinex","BTCUSD",1646687426283,0.01,37659.0,37651.0,1.25386598]
["bitfinex","BTCUSD",1646687426487,0.00012352,37653.0,37651.0,1.32028598]
["bitfinex","BTCUSD",1646687426686,0.01049401,37659.0,37653.0,0.06627748]
["bitfinex","BTCUSD",1646687426882,0.0779444,37668.0,37655.0,1.05]
["bitfinex","BTCUSD",1646687427084,0.0779444,37668.0,37666.0,0.407353]
["bitfinex","BTCUSD",1646687427284,0.0779444,37668.0,37667.0,0.3]
["bitfinex","BTCUSD",1646687427484,0.1171,37676.0,37668.0,0.407353]
["bitfinex","BTCUSD",1646687427683,0.1171,37676.0,37675.0,0.407353]
["bitfinex","BTCUSD",1646687427886,0.0999,37679.0,37674.0,0.38870469]
["bitfinex","BTCUSD",1646687427887,0.0011,37679.0,37674.0,0.38870469]
["bitfinex","BTCUSD",1646687428082,0.0011,37679.0,37675.0,0.407353]
["bitfinex","BTCUSD",1646687428325,0.0011,37679.0,37676.0,0.34746171]
["bitfinex","BTCUSD",1646687428534,0.00023206,37685.0,37677.0,0.907153]
["bitfinex","BTCUSD",1646687428725,0.00023206,37685.0,37684.0,0.3295479]
["bitfinex","BTCUSD",1646687428926,0.13944408,37685.0,37684.0,0.7369009]
["bitfinex","BTCUSD",1646687429231,0.1,37700.0,37687.0,2.007353]
["bitfinex","BTCUSD",1646687429427,0.4591,37712.0,37690.0,0.434123]
["bitfinex","BTCUSD",1646687429626,0.4591,37712.0,37704.0,0.27716531]
["bitfinex","BTCUSD",1646687429927,0.4583,37716.0,37705.0,0.760653]
["bitfinex","BTCUSD",1646687429928,0.5166189,37716.0,37705.0,0.760653]
["bitfinex","BTCUSD",1646687430124,0.186339,37717.0,37705.0,0.760653]
["bitfinex","BTCUSD",1646687430125,0.186339,37717.0,37707.0,0.407353]
["bitfinex","BTCUSD",1646687430330,0.01,37719.0,37708.0,1.6]
["bitfinex","BTCUSD",1646687430532,0.01,37719.0,37711.0,0.15]
["bitfinex","BTCUSD",1646687430726,0.94694334,37731.0,37716.0,2.007353]
["bitfinex","BTCUSD",1646687430727,0.84694334,37731.0,37716.0,2.007353]
["bitfinex","BTCUSD",1646687430935,0.84694334,37731.0,37719.0,0.066281]
["bitfinex","BTCUSD",1646687431130,0.84694334,37731.0,37726.0,0.6664]
["bitfinex","BTCUSD",1646687431328,0.24672671,37743.0,37734.0,0.25645673]
["bitfinex","BTCUSD",1646687431526,0.24672671,37743.0,37727.0,0.8197]
["bitfinex","BTCUSD",1646687431527,0.15,37740.0,37735.0,0.0522]
["bitfinex","BTCUSD",1646687431739,0.24672671,37743.0,37732.0,0.132553]
["bitfinex","BTCUSD",1646687431740,0.15,37737.0,37732.0,0.132553]
["bitfinex","BTCUSD",1646687432015,0.24672671,37743.0,37724.0,0.0533]
["bitfinex","BTCUSD",1646687432016,0.15,37733.0,37724.0,0.0533]
["bitfinex","BTCUSD",1646687432204,0.06095836,37729.0,37724.0,0.06654]
["bitfinex","BTCUSD",1646687432403,0.24805787,37731.0,37726.0,0.407353]
["bitfinex","BTCUSD",1646687432603,0.24805787,37731.0,37728.0,0.407353]
["bitfinex","BTCUSD",1646687432905,0.26156867,37732.0,37729.0,0.407353]
["bitfinex","BTCUSD",1646687433706,0.41168637,37732.0,37728.0,0.05]
["bitfinex","BTCUSD",1646687433905,0.28360209,37729.0,37728.0,0.05]
["bitfinex","BTCUSD",1646687434106,0.28360209,37729.0,37725.0,0.01324]
["bitfinex","BTCUSD",1646687434308,0.15026536,37726.0,37725.0,0.01324]
["bitfinex","BTCUSD",1646687435105,0.27980454,37724.0,37719.0,0.1998]
["bitfinex","BTCUSD",1646687435505,0.15,37723.0,37719.0,0.1998]
["bitfinex","BTCUSD",1646687435727,0.03925896,37724.0,37719.0,0.1998]
["bitfinex","BTCUSD",1646687436231,0.30010769,37723.0,37719.0,0.1998]
["bitfinex","BTCUSD",1646687436430,0.282629,37717.0,37716.0,0.55058646]
["bitfinex","BTCUSD",1646687436730,0.28289437,37717.0,37716.0,0.55058646]
["bitfinex","BTCUSD",1646687436931,0.27582344,37717.0,37716.0,0.55058646]
["bitfinex","BTCUSD",1646687437127,0.27582344,37717.0,37709.0,0.24394252]
["bitfinex","BTCUSD",1646687437327,0.3,37716.0,37707.0,0.38472646]
["bitfinex","BTCUSD",1646687437530,0.3,37716.0,37707.0,0.1998]
["bitfinex","BTCUSD",1646687438332,0.3,37716.0,37704.0,0.01324]
["bitfinex","BTCUSD",1646687438333,2.03469895,37709.0,37704.0,0.01324]
["bitfinex","BTCUSD",1646687438632,2.03469895,37709.0,37693.0,0.05]
["bitfinex","BTCUSD",1646687438633,1.87045409,37705.0,37693.0,0.05]
["bitfinex","BTCUSD",1646687438835,0.0533,37704.0,37698.0,0.06669654]
["bitfinex","BTCUSD",1646687439033,0.0533,37703.0,37699.0,0.407353]
["bitfinex","BTCUSD",1646687439231,0.0533,37702.0,37699.0,0.407353]
["bitfinex","BTCUSD",1646687439495,0.0533,37706.0,37702.0,0.15989999]
["bitfinex","BTCUSD",1646687439684,0.0533,37706.0,37704.0,0.71925244]
["bitfinex","BTCUSD",1646687439883,0.1,37716.0,37705.0,0.707353]
["bitfinex","BTCUSD",1646687439884,0.000442,37709.0,37705.0,0.707353]
["bitfinex","BTCUSD",1646687440687,0.0999,37721.0,37707.0,0.15]
["bitfinex","BTCUSD",1646687440894,0.0999,37721.0,37719.0,0.15]
["bitfinex","BTCUSD",1646687441087,0.01324,37734.0,37722.0,0.28289579]
["bitfinex","BTCUSD",1646687441287,0.27257339,37742.0,37722.0,0.28289579]
["bitfinex","BTCUSD",1646687441288,0.01324,37737.0,37728.0,0.15]
["bitfinex","BTCUSD",1646687441494,0.1,37750.0,37730.0,0.07134444]
["bitfinex","BTCUSD",1646687441495,0.01324,37738.0,37730.0,0.07134444]
["bitfinex","BTCUSD",1646687441685,0.01324,37743.0,37733.0,0.1998]
["bitfinex","BTCUSD",1646687441888,0.24303219,37738.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687442285,0.00038097,37740.0,37734.0,0.26322093]
["bitfinex","BTCUSD",1646687442684,0.00038097,37740.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687443084,0.2573053,37744.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687443085,0.01324,37739.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687443331,0.01324,37743.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687443732,0.24467417,37740.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687444129,0.01324,37739.0,37733.0,0.1998]
["bitfinex","BTCUSD",1646687444330,0.00824,37739.0,37733.0,0.1998]
["bitfinex","BTCUSD",1646687444935,0.00640809,37742.0,37734.0,0.05326943]
["bitfinex","BTCUSD",1646687445132,0.00640809,37742.0,37734.0,0.10326943]
["bitfinex","BTCUSD",1646687445630,0.00640809,37742.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687445832,0.29480741,37738.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687446036,0.29480741,37738.0,37733.0,0.1998]
["bitfinex","BTCUSD",1646687446037,0.3,37737.0,37733.0,0.1998]
["bitfinex","BTCUSD",1646687446236,0.00026524,37734.0,37726.0,0.15]
["bitfinex","BTCUSD",1646687446433,0.3,37737.0,37726.0,0.05]
["bitfinex","BTCUSD",1646687446634,0.3,37737.0,37726.0,0.20930256]
["bitfinex","BTCUSD",1646687446984,0.00012561,37732.0,37730.0,0.2314191]
["bitfinex","BTCUSD",1646687447387,0.00012561,37732.0,37730.0,0.2814191]
["bitfinex","BTCUSD",1646687447582,0.00412561,37732.0,37730.0,0.2814191]
["bitfinex","BTCUSD",1646687447781,0.004,37732.0,37724.0,0.1998]
["bitfinex","BTCUSD",1646687447985,0.004,37732.0,37718.0,0.05]
["bitfinex","BTCUSD",1646687447986,1.0,37730.0,37718.0,0.05]
["bitfinex","BTCUSD",1646687448188,0.24263427,37719.0,37716.0,0.1998]
["bitfinex","BTCUSD",1646687448386,0.3533,37718.0,37716.0,0.1998]
["bitfinex","BTCUSD",1646687448586,0.3,37717.0,37716.0,0.1998]
["bitfinex","BTCUSD",1646687448985,0.0533,37717.0,37716.0,0.1998]
["bitfinex","BTCUSD",1646687449388,0.0533,37717.0,37716.0,0.407353]
["bitfinex","BTCUSD",1646687449586,0.003,37717.0,37716.0,0.407353]
["bitfinex","BTCUSD",1646687450186,0.003,37717.0,37716.0,0.82257213]
["bitfinex","BTCUSD",1646687450388,0.003,37717.0,37716.0,0.92257213]
["bitfinex","BTCUSD",1646687450589,0.003,37717.0,37716.0,1.47992513]
["bitfinex","BTCUSD",1646687450832,0.1533,37734.0,37716.0,1.47992513]
["bitfinex","BTCUSD",1646687450833,0.4307,37740.0,37729.0,0.76108018]
["bitfinex","BTCUSD",1646687451035,0.3307,37740.0,37730.0,0.407353]
["bitfinex","BTCUSD",1646687451232,0.3694,37743.0,37737.0,0.19419445]
["bitfinex","BTCUSD",1646687451432,0.40141845,37744.0,37737.0,0.24419445]
["bitfinex","BTCUSD",1646687451633,0.0999,37744.0,37737.0,0.24419445]
["bitfinex","BTCUSD",1646687452439,0.0999,37744.0,37739.0,0.407353]
["bitfinex","BTCUSD",1646687452636,0.0999,37744.0,37742.0,0.68993061]
["bitfinex","BTCUSD",1646687452830,0.0011,37745.0,37742.0,0.77298061]
["bitfinex","BTCUSD",1646687453032,0.01188853,37749.0,37742.0,0.77298061]
["bitfinex","BTCUSD",1646687453033,0.01188853,37749.0,37745.0,0.407353]
["bitfinex","BTCUSD",1646687453333,0.01188853,37749.0,37747.0,0.84190671]
["bitfinex","BTCUSD",1646687453529,0.01188853,37749.0,37747.0,0.457353]
["bitfinex","BTCUSD",1646687453732,0.01188853,37749.0,37747.0,0.05]
["bitfinex","BTCUSD",1646687453930,0.01188853,37749.0,37746.0,0.1]
["bitfinex","BTCUSD",1646687453931,0.01188853,37749.0,37746.0,0.3498]
["bitfinex","BTCUSD",1646687454128,0.01188853,37749.0,37748.0,0.05]
["bitfinex","BTCUSD",1646687454586,0.01188853,37749.0,37748.0,0.1]
["bitfinex","BTCUSD",1646687454786,0.01188853,37749.0,37748.0,0.05]
["bitfinex","BTCUSD",1646687455389,0.01188853,37749.0,37748.0,0.1]
["bitfinex","BTCUSD",1646687455587,0.01188853,37749.0,37745.0,0.09077]
["bitfinex","BTCUSD",1646687455790,0.07159662,37749.0,37745.0,0.09077]
["bitfinex","BTCUSD",1646687455989,0.8088,37747.0,37745.0,0.09077]
["bitfinex","BTCUSD",1646687456185,1.1088,37748.0,37745.0,0.09077]
["bitfinex","BTCUSD",1646687456386,0.00640809,37746.0,37745.0,0.09077]
["bitfinex","BTCUSD",1646687456589,0.28381008,37746.0,37745.0,0.09077]
["bitfinex","BTCUSD",1646687456888,0.59674702,37746.0,37745.0,0.09077]
["bitfinex","BTCUSD",1646687457287,1.40554702,37746.0,37745.0,0.09077]
["bitfinex","BTCUSD",1646687457486,1.40554702,37746.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687457487,0.8088,37744.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687457694,0.8088,37744.0,37731.0,0.004999]
["bitfinex","BTCUSD",1646687457695,0.8088,37742.0,37731.0,0.004999]
["bitfinex","BTCUSD",1646687457890,0.8088,37740.0,37731.0,0.004999]
["bitfinex","BTCUSD",1646687458087,0.0533,37739.0,37731.0,0.004999]
["bitfinex","BTCUSD",1646687458324,0.57046158,37738.0,37731.0,0.004999]
["bitfinex","BTCUSD",1646687458529,0.2696761,37734.0,37731.0,0.004999]
["bitfinex","BTCUSD",1646687458723,0.04488061,37733.0,37731.0,0.004999]
["bitfinex","BTCUSD",1646687458926,0.8088,37731.0,37729.0,0.76108018]
["bitfinex","BTCUSD",1646687459125,0.3533,37730.0,37729.0,0.76108018]
["bitfinex","BTCUSD",1646687459322,1.44447263,37730.0,37729.0,0.76108018]
["bitfinex","BTCUSD",1646687459724,1.44847263,37730.0,37729.0,0.76108018]
["bitfinex","BTCUSD",1646687460028,1.46149263,37730.0,37729.0,1.8e-07]
["bitfinex","BTCUSD",1646687460229,1.446425,37730.0,37729.0,1.8e-07]
["bitfinex","BTCUSD",1646687460429,1.446425,37730.0,37716.0,0.1998]
["bitfinex","BTCUSD",1646687460430,1.60153309,37730.0,37716.0,0.1998]
["bitfinex","BTCUSD",1646687460625,1.60163309,37730.0,37709.0,0.001]
["bitfinex","BTCUSD",1646687460827,0.8088,37726.0,37709.0,0.001]
["bitfinex","BTCUSD",1646687461028,0.22212885,37720.0,37711.0,0.24609645]
["bitfinex","BTCUSD",1646687461226,0.0488,37719.0,37711.0,0.24609645]
["bitfinex","BTCUSD",1646687461427,0.0488,37719.0,37713.0,0.30860995]
["bitfinex","BTCUSD",1646687461625,0.0488,37719.0,37714.0,0.407353]
["bitfinex","BTCUSD",1646687462078,0.0488,37719.0,37714.0,0.507353]
["bitfinex","BTCUSD",1646687462274,0.0488,37719.0,37718.0,0.6277657]
["bitfinex","BTCUSD",1646687462474,0.0488,37719.0,37718.0,0.657353]
["bitfinex","BTCUSD",1646687462877,0.0488,37719.0,37718.0,0.5535014]
["bitfinex","BTCUSD",1646687463677,0.0498,37719.0,37718.0,0.5535014]
["bitfinex","BTCUSD",1646687464077,0.0498,37719.0,37718.0,0.9608544]
["bitfinex","BTCUSD",1646687464277,0.0498,37719.0,37718.0,1.02047917]
["bitfinex","BTCUSD",1646687464477,0.0498,37719.0,37718.0,0.61312617]
["bitfinex","BTCUSD",1646687464878,0.0488,37725.0,37718.0,1.02047917]
["bitfinex","BTCUSD",1646687465079,0.3,37733.0,37722.0,0.407353]
["bitfinex","BTCUSD",1646687465080,0.04892675,37726.0,37722.0,0.407353]
["bitfinex","BTCUSD",1646687465280,0.04892675,37726.0,37723.0,0.05]
["bitfinex","BTCUSD",1646687465485,0.00012675,37726.0,37725.0,0.25592998]
["bitfinex","BTCUSD",1646687465724,0.00012675,37726.0,37725.0,0.76328298]
["bitfinex","BTCUSD",1646687465928,0.3,37733.0,37725.0,0.95274787]
["bitfinex","BTCUSD",1646687466124,0.00012676,37727.0,37725.0,0.54539487]
["bitfinex","BTCUSD",1646687466525,0.00012676,37727.0,37726.0,0.407353]
["bitfinex","BTCUSD",1646687466727,0.00012676,37727.0,37726.0,0.557353]
["bitfinex","BTCUSD",1646687466925,0.00050695,37735.0,37731.0,0.30796861]
["bitfinex","BTCUSD",1646687467127,0.29639051,37738.0,37732.0,0.407353]
["bitfinex","BTCUSD",1646687467325,0.7744,37744.0,37732.0,0.05]
["bitfinex","BTCUSD",1646687467527,0.00045906,37735.0,37733.0,0.26310494]
["bitfinex","BTCUSD",1646687467728,0.00045906,37735.0,37734.0,0.657353]
["bitfinex","BTCUSD",1646687467926,0.00045906,37735.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687468324,0.865689,37741.0,37731.0,0.1]
["bitfinex","BTCUSD",1646687468325,0.1,37737.0,37731.0,0.1]
["bitfinex","BTCUSD",1646687468524,0.2,37737.0,37726.0,0.15]
["bitfinex","BTCUSD",1646687468725,0.2,37737.0,37726.0,0.25]
["bitfinex","BTCUSD",1646687468928,0.30879968,37738.0,37730.0,0.27054986]
["bitfinex","BTCUSD",1646687469126,0.30073568,37738.0,37730.0,0.37054986]
["bitfinex","BTCUSD",1646687469972,0.30073568,37738.0,37731.0,0.066293]
["bitfinex","BTCUSD",1646687470173,0.30073568,37738.0,37730.0,0.37054986]
["bitfinex","BTCUSD",1646687470973,0.00012676,37736.0,37730.0,0.37054986]
["bitfinex","BTCUSD",1646687471175,0.00012676,37736.0,37730.0,0.166295]
["bitfinex","BTCUSD",1646687471378,0.00012676,37736.0,37732.0,0.15]
["bitfinex","BTCUSD",1646687471576,0.00012676,37736.0,37735.0,0.17555858]
["bitfinex","BTCUSD",1646687471777,0.00012676,37736.0,37735.0,0.58291158]
["bitfinex","BTCUSD",1646687471778,0.00212676,37736.0,37735.0,0.58291158]
["bitfinex","BTCUSD",1646687471977,0.002,37736.0,37735.0,0.63291158]
["bitfinex","BTCUSD",1646687472177,0.00212658,37736.0,37735.0,0.9466729]
["bitfinex","BTCUSD",1646687472679,0.00212658,37736.0,37735.0,1.0966729]
["bitfinex","BTCUSD",1646687473076,0.008385,37745.0,37735.0,1.0966729]
["bitfinex","BTCUSD",1646687473330,0.008385,37745.0,37736.0,0.05]
["bitfinex","BTCUSD",1646687473534,0.00012658,37737.0,37736.0,0.05]
["bitfinex","BTCUSD",1646687474126,0.00012658,37737.0,37729.0,0.15]
["bitfinex","BTCUSD",1646687474328,1.1589414,37740.0,37732.0,0.066293]
["bitfinex","BTCUSD",1646687474530,0.00012658,37738.0,37732.0,0.39487107]
["bitfinex","BTCUSD",1646687474727,0.00012658,37738.0,37732.0,0.49487107]
["bitfinex","BTCUSD",1646687475633,0.3501414,37740.0,37733.0,0.06628499]
["bitfinex","BTCUSD",1646687475833,0.3501414,37740.0,37734.0,0.066285]
["bitfinex","BTCUSD",1646687475834,0.00012676,37737.0,37734.0,0.066285]
["bitfinex","BTCUSD",1646687476229,0.00012676,37737.0,37734.0,0.166285]
["bitfinex","BTCUSD",1646687476629,0.00012676,37737.0,37734.0,0.116285]
["bitfinex","BTCUSD",1646687476829,0.41136939,37740.0,37734.0,0.116285]
["bitfinex","BTCUSD",1646687477085,0.00012676,37737.0,37734.0,0.116285]
["bitfinex","BTCUSD",1646687477684,0.00012676,37737.0,37735.0,0.05]
["bitfinex","BTCUSD",1646687477886,0.1,37743.0,37735.0,0.05]
["bitfinex","BTCUSD",1646687478083,0.82068853,37749.0,37735.0,0.05]
["bitfinex","BTCUSD",1646687478084,0.31478963,37742.0,37735.0,0.05]
["bitfinex","BTCUSD",1646687478282,0.00012676,37737.0,37735.0,0.05]
["bitfinex","BTCUSD",1646687479184,0.05,37740.0,37735.0,0.05]
["bitfinex","BTCUSD",1646687479385,0.00012676,37738.0,37735.0,0.05]
["bitfinex","BTCUSD",1646687479584,0.00012676,37738.0,37732.0,0.25]
["bitfinex","BTCUSD",1646687479984,0.10002676,37738.0,37732.0,0.25]
["bitfinex","BTCUSD",1646687480186,0.16632376,37738.0,37731.0,0.1998]
["bitfinex","BTCUSD",1646687480386,0.166197,37738.0,37729.0,0.132581]
["bitfinex","BTCUSD",1646687480587,0.214997,37738.0,37730.0,0.32998598]
["bitfinex","BTCUSD",1646687480822,0.27990541,37736.0,37730.0,0.32998598]
["bitfinex","BTCUSD",1646687481024,0.27990541,37736.0,37729.0,0.132581]
["bitfinex","BTCUSD",1646687481229,0.0488,37735.0,37729.0,0.132581]
["bitfinex","BTCUSD",1646687481625,0.0488,37735.0,37730.0,0.05]
["bitfinex","BTCUSD",1646687481823,0.00012676,37734.0,37730.0,0.05]
["bitfinex","BTCUSD",1646687482023,0.0488,37733.0,37730.0,0.05]
["bitfinex","BTCUSD",1646687483024,0.04892676,37733.0,37730.0,0.05]
["bitfinex","BTCUSD",1646687484026,0.0488,37733.0,37730.0,0.32444083]
["bitfinex","BTCUSD",1646687484326,0.00012676,37733.0,37730.0,0.32444083]
["bitfinex","BTCUSD",1646687484581,0.00012676,37733.0,37732.0,0.15]
["bitfinex","BTCUSD",1646687484780,0.00012676,37733.0,37732.0,0.5]
["bitfinex","BTCUSD",1646687484978,0.00012676,37733.0,37732.0,0.957353]
["bitfinex","BTCUSD",1646687485178,0.05,37740.0,37732.0,1.01636675]
["bitfinex","BTCUSD",1646687485380,0.05,37740.0,37732.0,0.60901375]
["bitfinex","BTCUSD",1646687485580,0.00012676,37734.0,37733.0,0.216287]
["bitfinex","BTCUSD",1646687485779,0.00012676,37734.0,37733.0,0.67364]
["bitfinex","BTCUSD",1646687485980,0.00012676,37734.0,37733.0,0.266287]
["bitfinex","BTCUSD",1646687486183,0.00012676,37734.0,37733.0,0.67364]
["bitfinex","BTCUSD",1646687486380,0.278529,37736.0,37733.0,0.67364]
["bitfinex","BTCUSD",1646687486579,0.052,37740.0,37733.0,0.266287]
["bitfinex","BTCUSD",1646687486780,0.00012676,37735.0,37733.0,0.34038982]
["bitfinex","BTCUSD",1646687486980,0.00012676,37735.0,37733.0,0.116287]
["bitfinex","BTCUSD",1646687487178,0.00012676,37735.0,37733.0,0.216287]
["bitfinex","BTCUSD",1646687487378,0.00012676,37735.0,37734.0,0.507353]
["bitfinex","BTCUSD",1646687487581,0.30722076,37739.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687487981,0.00012676,37736.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687488927,0.30722076,37739.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687489129,0.00012676,37737.0,37734.0,0.05]
["bitfinex","BTCUSD",1646687489333,0.00012676,37737.0,37730.0,0.2]
["bitfinex","BTCUSD",1646687489530,0.31815047,37733.0,37732.0,0.066292]
["bitfinex","BTCUSD",1646687489731,0.31815047,37733.0,37730.0,0.31629165]
["bitfinex","BTCUSD",1646687490132,0.31815047,37733.0,37730.0,0.1]
["bitfinex","BTCUSD",1646687491531,0.31827723,37733.0,37730.0,0.1]
["bitfinex","BTCUSD",1646687491831,0.32227723,37733.0,37730.0,0.1]
["bitfinex","BTCUSD",1646687492478,0.004,37733.0,37730.0,0.1]
["bitfinex","BTCUSD",1646687492675,0.00412676,37733.0,37730.0,0.1]
["bitfinex","BTCUSD",1646687493079,0.00012676,37733.0,37730.0,0.1]
["bitfinex","BTCUSD",1646687493678,0.0999,37737.0,37731.0,0.066294]
["bitfinex","BTCUSD",1646687493883,0.00312564,37733.0,37731.0,0.066294]
["bitfinex","BTCUSD",1646687494977,0.003,37733.0,37731.0,0.066294]
["bitfinex","BTCUSD",1646687495179,0.31707887,37734.0,37731.0,0.066294]
["bitfinex","BTCUSD",1646687495825,0.32007887,37734.0,37731.0,0.06622195]
["bitfinex","BTCUSD",1646687496026,0.31995323,37734.0,37731.0,0.06622195]
["bitfinex","BTCUSD",1646687496330,1.12887887,37734.0,37730.0,0.095]
["bitfinex","BTCUSD",1646687496534,1.17767887,37734.0,37730.0,0.095]
["bitfinex","BTCUSD",1646687496727,1.27757887,37734.0,37730.0,0.095]
["bitfinex","BTCUSD",1646687497126,1.27445323,37734.0,37730.0,0.095]
["bitfinex","BTCUSD",1646687497527,0.95762487,37734.0,37730.0,0.095]
["bitfinex","BTCUSD",1646687497925,0.95762487,37734.0,37729.0,0.05]
["bitfinex","BTCUSD",1646687498326,0.95762487,37734.0,37730.0,0.066296]
["bitfinex","BTCUSD",1646687498528,0.21855284,37732.0,37730.0,0.066296]
["bitfinex","BTCUSD",1646687500384,0.00012487,37733.0,37730.0,0.29521144]
["bitfinex","BTCUSD",1646687500682,0.00012487,37733.0,37730.0,0.13258456]
["bitfinex","BTCUSD",1646687500880,0.1,37736.0,37730.0,0.18258456]
["bitfinex","BTCUSD",1646687501081,0.00012319,37733.0,37730.0,0.18258456]
["bitfinex","BTCUSD",1646687502087,0.34159607,37736.0,37730.0,0.18258456]
["bitfinex","BTCUSD",1646687502285,0.34159607,37736.0,37730.0,0.116296]
["bitfinex","BTCUSD",1646687502582,0.00012319,37733.0,37730.0,0.116296]
["bitfinex","BTCUSD",1646687503326,0.34159607,37736.0,37730.0,0.116296]
["bitfinex","BTCUSD",1646687503530,0.00012319,37733.0,37730.0,0.116296]
["bitfinex","BTCUSD",1646687503926,0.00412319,37733.0,37730.0,0.116296]
["bitfinex","BTCUSD",1646687504528,0.004,37733.0,37730.0,0.116296]
["bitfinex","BTCUSD",1646687504728,0.0041236,37733.0,37730.0,0.05]
["bitfinex","BTCUSD",1646687505130,0.0001236,37733.0,37730.0,0.05]
["bitfinex","BTCUSD",1646687505730,0.8088,37734.0,37730.0,0.05]
["bitfinex","BTCUSD",1646687505930,0.0999,37732.0,37730.0,0.05]
["bitfinex","BTCUSD",1646687506530,0.0999,37732.0,37726.0,0.05]
["bitfinex","BTCUSD",1646687506731,0.0999,37732.0,37729.0,0.2]
["bitfinex","BTCUSD",1646687506993,0.0999,37732.0,37729.0,0.05]
["bitfinex","BTCUSD",1646687507188,0.2388944,37730.0,37729.0,0.15]
["bitfinex","BTCUSD",1646687507389,0.2388944,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1646687507590,0.07951182,37731.0,37729.0,0.25]
["bitfinex","BTCUSD",1646687507792,0.004,37730.0,37729.0,0.25]
["bitfinex","BTCUSD",1646687507988,0.004,37730.0,37729.0,0.1]
["bitfinex","BTCUSD",1646687508192,0.004,37730.0,37729.0,0.25]
["bitfinex","BTCUSD",1646687508390,0.004,37730.0,37729.0,0.05]
["bitfinex","BTCUSD",1646687508690,0.004,37730.0,37726.0,0.1]
["bitfinex","BTCUSD",1646687508888,0.004,37730.0,37729.0,0.15]
["bitfinex","BTCUSD",1646687509090,0.34752346,37731.0,37729.0,0.2]
["bitfinex","BTCUSD",1646687509289,0.34752346,37731.0,37729.0,0.25]
["bitfinex","BTCUSD",1646687509493,0.00012351,37730.0,37729.0,0.25]
["bitfinex","BTCUSD",1646687509690,0.00012351,37730.0,37729.0,0.15]
["bitfinex","BTCUSD",1646687509890,0.00012351,37730.0,37729.0,0.2]
["bitfinex","BTCUSD",1646687510090,0.00012351,37730.0,37729.0,0.1]
["bitfinex","BTCUSD",1646687510290,0.00012351,37730.0,37726.0,0.1]
["bitfinex","BTCUSD",1646687510491,0.35152346,37731.0,37726.0,0.05]
["bitfinex","BTCUSD",1646687510730,0.35164697,37731.0,37729.0,0.2]
["bitfinex","BTCUSD",1646687510928,0.35164697,37731.0,37729.0,0.05]
["bitfinex","BTCUSD",1646687511129,0.34764697,37731.0,37729.0,0.15]
["bitfinex","BTCUSD",1646687511330,0.34764697,37731.0,37729.0,0.1]
["bitfinex","BTCUSD",1646687511528,1.28907897,37731.0,37729.0,0.1]
["bitfinex","BTCUSD",1646687511731,1.28907897,37731.0,37729.0,0.05]
["bitfinex","BTCUSD",1646687511732,0.8576,37730.0,37729.0,0.05]
["bitfinex","BTCUSD",1646687511930,0.066321,37728.0,37723.0,0.5]
["bitfinex","BTCUSD",1646687512134,0.066321,37728.0,37720.0,0.15]
["bitfinex","BTCUSD",1646687512135,0.115121,37728.0,37720.0,0.15]
["bitfinex","BTCUSD",1646687512329,0.0999,37723.0,37720.0,0.15]
["bitfinex","BTCUSD",1646687512530,0.0999,37723.0,37722.0,0.26129185]
["bitfinex","BTCUSD",1646687513330,0.0999,37723.0,37718.0,0.01324]
["bitfinex","BTCUSD",1646687513531,0.215025,37723.0,37718.0,0.01324]
["bitfinex","BTCUSD",1646687514482,0.06633,37720.0,37718.0,0.01324]
["bitfinex","BTCUSD",1646687514884,0.8576,37719.0,37713.0,0.1998]
["bitfinex","BTCUSD",1646687515090,0.8576,37719.0,37709.0,0.051]
["bitfinex","BTCUSD",1646687515091,1.0166,37719.0,37709.0,0.051]
["bitfinex","BTCUSD",1646687515284,0.9087,37713.0,37709.0,0.001]
["bitfinex","BTCUSD",1646687515587,1.25968718,37712.0,37709.0,0.001]
["bitfinex","BTCUSD",1646687515784,0.8088,37710.0,37709.0,0.001]
["bitfinex","BTCUSD",1646687515983,0.8576,37710.0,37709.0,0.001]
["bitfinex","BTCUSD",1646687516187,0.0488,37710.0,37709.0,0.001]
["bitfinex","BTCUSD",1646687517085,0.1029,37713.0,37711.0,0.25670707]
["bitfinex","BTCUSD",1646687517086,0.0999,37713.0,37711.0,0.25670707]
["bitfinex","BTCUSD",1646687517289,0.0999,37713.0,37711.0,0.32303807]
["bitfinex","BTCUSD",1646687517290,0.0488,37712.0,37711.0,0.32303807]
["bitfinex","BTCUSD",1646687518727,0.0488,37712.0,37711.0,0.42303807]
["bitfinex","BTCUSD",1646687519027,0.2282351,37720.0,37711.0,0.42303807]
["bitfinex","BTCUSD",1646687519726,0.50967988,37720.0,37714.0,0.066326]
["bitfinex","BTCUSD",1646687519928,0.51467988,37720.0,37714.0,0.066326]
["bitfinex","BTCUSD",1646687520727,0.41477988,37720.0,37714.0,0.066326]
["bitfinex","BTCUSD",1646687520930,0.0999,37716.0,37713.0,0.1]
["bitfinex","BTCUSD",1646687521131,0.0999,37716.0,37711.0,0.35670707]
["bitfinex","BTCUSD",1646687521332,0.32969453,37714.0,37711.0,0.35670707]
["bitfinex","BTCUSD",1646687521731,0.32969453,37714.0,37711.0,0.25670707]
["bitfinex","BTCUSD",1646687522001,0.0999,37713.0,37711.0,0.25670707]
["bitfinex","BTCUSD",1646687522390,0.0949,37713.0,37711.0,0.25670707]
["bitfinex","BTCUSD",1646687523191,0.0949,37713.0,37711.0,0.35670707]
["bitfinex","BTCUSD",1646687525825,0.0999,37713.0,37711.0,0.42304007]
["bitfinex","BTCUSD",1646687526824,0.0999,37713.0,37711.0,0.59419252]
["bitfinex","BTCUSD",1646687527025,0.0949,37713.0,37711.0,0.59419252]
["bitfinex","BTCUSD",1646687527728,0.0948,37712.0,37711.0,0.59419252]
["bitfinex","BTCUSD",1646687528124,0.0948,37712.0,37711.0,0.42304007]
["bitfinex","BTCUSD",1646687528528,0.0531,37716.0,37711.0,0.48801902]
["bitfinex","BTCUSD",1646687528925,0.0795351,37720.0,37711.0,0.48801902]
["bitfinex","BTCUSD",1646687529125,0.0946,37716.0,37711.0,0.42304007]
["bitfinex","BTCUSD",1646687529581,0.0946,37716.0,37713.0,0.30239327]
["bitfinex","BTCUSD",1646687529780,0.0946,37716.0,37713.0,0.40239327]
["bitfinex","BTCUSD",1646687529980,0.0946,37716.0,37713.0,0.46872227]
["bitfinex","BTCUSD",1646687530386,0.0946,37716.0,37713.0,0.166329]
["bitfinex","BTCUSD",1646687530580,0.0946,37716.0,37713.0,0.1]
["bitfinex","BTCUSD",1646687530780,0.0946,37716.0,37713.0,0.05]
["bitfinex","BTCUSD",1646687530981,0.0946,37716.0,37711.0,0.35670707]
["bitfinex","BTCUSD",1646687531382,0.0945,37715.0,37711.0,0.35670707]
["bitfinex","BTCUSD",1646687531583,0.0945,37715.0,37712.0,0.23941128]
["bitfinex","BTCUSD",1646687531782,0.0531,37719.0,37712.0,0.23941128]
["bitfinex","BTCUSD",1646687531982,0.1476,37719.0,37713.0,0.21990954]
["bitfinex","BTCUSD",1646687532185,0.1476,37719.0,37713.0,0.33624054]
["bitfinex","BTCUSD",1646687532384,0.1476,37719.0,37713.0,0.38624054]
["bitfinex","BTCUSD",1646687533226,0.0945,37716.0,37713.0,0.38624054]
["bitfinex","BTCUSD",1646687535633,0.0945,37716.0,37713.0,0.1]
["bitfinex","BTCUSD",1646687535828,0.0945,37716.0,37713.0,0.05]
["bitfinex","BTCUSD",1646687536128,0.005,37716.0,37712.0,0.33941128]
["bitfinex","BTCUSD",1646687536330,0.0945,37715.0,37712.0,0.33941128]
["bitfinex","BTCUSD",1646687537978,0.0995,37715.0,37712.0,0.55574228]
["bitfinex","BTCUSD",1646687538379,0.0995,37715.0,37712.0,0.68074228]
["bitfinex","BTCUSD",1646687538380,0.005,37715.0,37712.0,0.68074228]
["bitfinex","BTCUSD",1646687538583,0.005,37715.0,37714.0,0.407353]
["bitfinex","BTCUSD",1646687538780,0.005,37715.0,37714.0,0.757353]
["bitfinex","BTCUSD",1646687539179,0.39150793,37722.0,37714.0,0.757353]
["bitfinex","BTCUSD",1646687539381,0.39150793,37722.0,37716.0,0.23808104]
["bitfinex","BTCUSD",1646687539579,0.39150793,37722.0,37716.0,0.38808104]
["bitfinex","BTCUSD",1646687539779,0.39150793,37722.0,37716.0,0.73808104]
["bitfinex","BTCUSD",1646687539980,0.30502381,37722.0,37716.0,0.73808104]
["bitfinex","BTCUSD",1646687540182,0.30502381,37722.0,37716.0,0.48808104]
["bitfinex","BTCUSD",1646687540583,0.30502381,37722.0,37716.0,0.42177104]
["bitfinex","BTCUSD",1646687540872,0.30460381,37722.0,37716.0,0.1]
["bitfinex","BTCUSD",1646687541071,0.30460381,37722.0,37711.0,0.45650707]
["bitfinex","BTCUSD",1646687541072,0.8619,37721.0,37711.0,0.45650707]
["bitfinex","BTCUSD",1646687541970,0.39021975,37716.0,37711.0,0.45650707]
["bitfinex","BTCUSD",1646687542171,0.44331975,37716.0,37711.0,0.45650707]
["bitfinex","BTCUSD",1646687542369,0.44331975,37716.0,37711.0,0.50650707]
["bitfinex","BTCUSD",1646687542568,0.44331975,37716.0,37711.0,0.55650707]
["bitfinex","BTCUSD",1646687542768,0.119438,37716.0,37711.0,0.55650707]
["bitfinex","BTCUSD",1646687543373,0.119438,37716.0,37711.0,0.45650707]
["bitfinex","BTCUSD",1646687543972,1.11926032,37715.0,37711.0,0.45650707]
["bitfinex","BTCUSD",1646687544175,0.875154,37713.0,37711.0,0.45650707]
["bitfinex","BTCUSD",1646687544372,0.8619,37712.0,37711.0,0.45650707]
["bitfinex","BTCUSD",1646687544787,1.0619,37712.0,37711.0,0.45650707]
["bitfinex","BTCUSD",1646687545589,1.06216542,37712.0,37711.0,0.06674707]
["bitfinex","BTCUSD",1646687545791,1.23314286,37712.0,37711.0,0.00603027]
["bitfinex","BTCUSD",1646687545993,0.8088,37710.0,37709.0,0.001]
["bitfinex","BTCUSD",1646687546192,0.97874761,37710.0,37709.0,0.001]
["bitfinex","BTCUSD",1646687546989,1.07874761,37710.0,37709.0,0.001]
["bitfinex","BTCUSD",1646687547896,0.004,37710.0,37709.0,0.001]
["bitfinex","BTCUSD",1646687548094,0.004,37710.0,37709.0,0.301]
["bitfinex","BTCUSD",1646687548331,0.05,37716.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687548826,0.05,37716.0,37712.0,0.22592086]
["bitfinex","BTCUSD",1646687549025,0.05,37716.0,37712.0,0.1]
["bitfinex","BTCUSD",1646687549225,0.3670319,37716.0,37712.0,0.1]
["bitfinex","BTCUSD",1646687549429,0.3670319,37716.0,37712.0,0.05]
["bitfinex","BTCUSD",1646687549726,0.3670319,37716.0,37710.0,0.058]
["bitfinex","BTCUSD",1646687549927,0.3670319,37716.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687550126,0.4997229,37716.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687550727,0.1,37714.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687551026,0.8619,37713.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687551332,1.27691878,37713.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687551527,1.041522,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687551725,1.194622,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687551981,1.294622,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687552584,1.41141342,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687556034,1.41541342,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687556235,1.57441342,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687556438,1.47441342,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687556836,0.3571,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687557036,0.1571,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687557238,0.0531,37711.0,37710.0,0.18108121]
["bitfinex","BTCUSD",1646687557437,0.1,37714.0,37711.0,0.066334]
["bitfinex","BTCUSD",1646687557637,0.11678832,37712.0,37711.0,0.066334]
["bitfinex","BTCUSD",1646687557836,0.11678832,37712.0,37710.0,0.058]
["bitfinex","BTCUSD",1646687558037,0.06634,37715.0,37710.0,0.058]
["bitfinex","BTCUSD",1646687558438,0.1,37715.0,37710.0,0.058]
["bitfinex","BTCUSD",1646687558638,0.1531,37715.0,37710.0,0.058]
["bitfinex","BTCUSD",1646687560178,0.0531,37715.0,37710.0,0.058]
["bitfinex","BTCUSD",1646687561880,0.8088,37712.0,37710.0,0.058]
["bitfinex","BTCUSD",1646687562079,0.31968413,37713.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687562080,0.8619,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687563331,0.9619,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687563535,1.1619,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687564030,1.3239,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687564431,0.53924042,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687564653,0.0561,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687564831,0.003,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687565231,0.5260319,37716.0,37710.0,0.20047044]
["bitfinex","BTCUSD",1646687565431,0.8088,37715.0,37710.0,0.20047044]
["bitfinex","BTCUSD",1646687565632,0.8088,37715.0,37710.0,0.25047044]
["bitfinex","BTCUSD",1646687565833,0.8088,37715.0,37710.0,0.058]
["bitfinex","BTCUSD",1646687565834,0.8088,37714.0,37710.0,0.058]
["bitfinex","BTCUSD",1646687566735,0.8088,37714.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687567182,0.875146,37713.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687567382,0.928246,37713.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687567785,1.187246,37713.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687567984,1.190246,37713.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687568183,0.9088,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687568384,0.9619,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687568986,1.02823549,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687569289,1.52723549,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687569685,1.4609,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687570087,1.3239,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687570289,1.1239,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687570485,1.16995298,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687570727,1.2639,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687570929,1.17000607,37711.0,37710.0,0.008]
["bitfinex","BTCUSD",1646687571129,1.0239,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687571435,1.0209,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687571730,0.0531,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687574582,0.13749668,37716.0,37710.0,0.30789538]
["bitfinex","BTCUSD",1646687574785,0.13749668,37716.0,37711.0,0.066328]
["bitfinex","BTCUSD",1646687575179,0.13749668,37716.0,37713.0,0.2623071]
["bitfinex","BTCUSD",1646687575579,0.13749668,37716.0,37713.0,0.05]
["bitfinex","BTCUSD",1646687575976,0.13749668,37716.0,37713.0,0.28233803]
["bitfinex","BTCUSD",1646687576175,0.13749668,37716.0,37713.0,0.33233803]
["bitfinex","BTCUSD",1646687576379,0.13749668,37716.0,37713.0,0.066326]
["bitfinex","BTCUSD",1646687576577,0.13749668,37716.0,37711.0,0.166328]
["bitfinex","BTCUSD",1646687576779,0.13749668,37716.0,37711.0,0.05]
["bitfinex","BTCUSD",1646687576979,0.13749668,37716.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687577378,0.13749668,37716.0,37712.0,0.23156426]
["bitfinex","BTCUSD",1646687577678,0.13749668,37716.0,37712.0,0.33156426]
["bitfinex","BTCUSD",1646687578337,0.13749668,37716.0,37715.0,0.21034194]
["bitfinex","BTCUSD",1646687578739,0.13749668,37716.0,37715.0,0.26034194]
["bitfinex","BTCUSD",1646687578938,0.13749668,37716.0,37715.0,0.05]
["bitfinex","BTCUSD",1646687579138,0.13749668,37716.0,37714.0,0.066324]
["bitfinex","BTCUSD",1646687579541,0.13749668,37716.0,37712.0,0.1]
["bitfinex","BTCUSD",1646687579746,0.13749668,37716.0,37711.0,0.15]
["bitfinex","BTCUSD",1646687579747,0.13749668,37716.0,37711.0,0.25]
["bitfinex","BTCUSD",1646687580141,0.14449668,37716.0,37711.0,0.25]
["bitfinex","BTCUSD",1646687580741,0.13949668,37716.0,37711.0,0.25]
["bitfinex","BTCUSD",1646687581343,0.23438314,37713.0,37711.0,0.25]
["bitfinex","BTCUSD",1646687581999,0.23938314,37713.0,37711.0,0.25]
["bitfinex","BTCUSD",1646687582201,0.23938314,37713.0,37711.0,0.05]
["bitfinex","BTCUSD",1646687582405,0.23938314,37713.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687583202,0.23438314,37713.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687584104,0.23838314,37713.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687584302,0.004,37713.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687585202,0.19883268,37716.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687585604,0.25193268,37716.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687586034,0.18859668,37716.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687586434,0.18859668,37716.0,37710.0,0.15789538]
["bitfinex","BTCUSD",1646687586636,0.18859668,37716.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687587040,0.066338,37715.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687587237,0.219438,37715.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687587436,0.119438,37715.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687587937,0.219438,37715.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687588137,0.30629269,37713.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687588737,0.066344,37712.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687588937,0.0531,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687589140,0.05281505,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687589988,0.15581505,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687590392,0.25581505,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687590692,0.15581505,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687591890,0.15281505,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687592090,0.15581505,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687593845,0.15281505,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687594043,0.15581505,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687594246,0.05581505,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687595246,0.05281505,37711.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687596749,0.875144,37712.0,37710.0,0.00789538]
["bitfinex","BTCUSD",1646687599383,0.13249668,37716.0,37711.0,1.75]
["bitfinex","BTCUSD",1646687599586,0.13249668,37716.0,37715.0,0.15]
["bitfinex","BTCUSD",1646687599784,0.045,37716.0,37715.0,0.5]
["bitfinex","BTCUSD",1646687599982,0.045,37716.0,37715.0,0.55]
["bitfinex","BTCUSD",1646687600182,0.047,37716.0,37715.0,0.25]
["bitfinex","BTCUSD",1646687600384,0.0999,37723.0,37716.0,1.62652]
["bitfinex","BTCUSD",1646687600590,0.13811958,37729.0,37716.0,1.62652]
["bitfinex","BTCUSD",1646687600591,0.1379961,37729.0,37722.0,0.557353]
["bitfinex","BTCUSD",1646687600839,0.16774551,37735.0,37728.0,0.15]
["bitfinex","BTCUSD",1646687600840,0.00829,37734.0,37728.0,0.15]
["bitfinex","BTCUSD",1646687601038,0.00012349,37729.0,37723.0,0.07652]
["bitfinex","BTCUSD",1646687601241,0.00012349,37729.0,37724.0,0.733873]
["bitfinex","BTCUSD",1646687601440,0.00012349,37729.0,37728.0,0.60736374]
["bitfinex","BTCUSD",1646687601639,0.00012349,37729.0,37728.0,1.06471674]
["bitfinex","BTCUSD",1646687601839,0.7728969,37738.0,37728.0,1.00736374]
["bitfinex","BTCUSD",1646687602140,0.00049399,37736.0,37734.0,0.45707414]
["bitfinex","BTCUSD",1646687602542,0.10039399,37736.0,37735.0,0.32652]
["bitfinex","BTCUSD",1646687602740,0.00049399,37736.0,37735.0,0.32652]
["bitfinex","BTCUSD",1646687602940,0.00049399,37736.0,37735.0,0.4964235]
["bitfinex","BTCUSD",1646687603143,0.02132453,37749.0,37741.0,0.05828644]
["bitfinex","BTCUSD",1646687603341,0.01298853,37749.0,37745.0,0.25727135]
["bitfinex","BTCUSD",1646687603638,0.01298853,37749.0,37747.0,0.15]
["bitfinex","BTCUSD",1646687603839,0.01298853,37749.0,37747.0,0.2]
["bitfinex","BTCUSD",1646687604039,0.01298853,37749.0,37747.0,0.41079806]
["bitfinex","BTCUSD",1646687604240,0.01298853,37749.0,37747.0,0.71079806]
["bitfinex","BTCUSD",1646687604482,0.01298853,37749.0,37747.0,0.41079806]
["bitfinex","BTCUSD",1646687605585,0.01298853,37749.0,37747.0,0.71079806]
["bitfinex","BTCUSD",1646687605791,0.01298853,37749.0,37747.0,1.11672806]
["bitfinex","BTCUSD",1646687605984,0.01310883,37749.0,37747.0,1.11672806]
["bitfinex","BTCUSD",1646687606383,0.01310883,37749.0,37747.0,1.14324806]
["bitfinex","BTCUSD",1646687606585,0.00020883,37749.0,37748.0,1.23245]
["bitfinex","BTCUSD",1646687606984,0.0033,37751.0,37748.0,1.23245]
["bitfinex","BTCUSD",1646687606985,0.0011,37751.0,37749.0,0.60902783]
["bitfinex","BTCUSD",1646687607184,0.0011,37751.0,37750.0,0.32652]
["bitfinex","BTCUSD",1646687607185,0.0008,37751.0,37750.0,0.32652]
["bitfinex","BTCUSD",1646687607385,0.0008,37751.0,37750.0,0.52652]
["bitfinex","BTCUSD",1646687608636,0.0008,37751.0,37750.0,0.52662]
["bitfinex","BTCUSD",1646687609438,0.0011,37752.0,37750.0,1.08255]
["bitfinex","BTCUSD",1646687609640,0.0011,37762.0,37750.0,1.08255]
["bitfinex","BTCUSD",1646687609641,0.00150417,37758.0,37755.0,0.02652]
["bitfinex","BTCUSD",1646687609840,0.0011,37762.0,37759.0,0.45]
["bitfinex","BTCUSD",1646687610039,0.0011,37762.0,37759.0,0.15]
["bitfinex","BTCUSD",1646687610238,0.00072669,37768.0,37760.0,0.45]
["bitfinex","BTCUSD",1646687610441,0.00072669,37768.0,37767.0,0.15]
["bitfinex","BTCUSD",1646687610838,0.24687462,37768.0,37766.0,0.1]
["bitfinex","BTCUSD",1646687611041,0.00072669,37768.0,37766.0,0.1]
["bitfinex","BTCUSD",1646687611240,0.00072669,37768.0,37766.0,0.05]
["bitfinex","BTCUSD",1646687611638,0.10062669,37768.0,37764.0,0.25]
["bitfinex","BTCUSD",1646687612285,0.10062669,37768.0,37764.0,0.05]
["bitfinex","BTCUSD",1646687612487,0.875048,37767.0,37761.0,0.05]
["bitfinex","BTCUSD",1646687612685,0.07265609,37767.0,37757.0,0.15]
["bitfinex","BTCUSD",1646687612885,0.1,37765.0,37757.0,0.15]
["bitfinex","BTCUSD",1646687613085,0.33515384,37763.0,37757.0,0.15]
["bitfinex","BTCUSD",1646687613387,0.40141184,37763.0,37758.0,0.23258864]
["bitfinex","BTCUSD",1646687613588,0.166258,37763.0,37758.0,0.23258864]
["bitfinex","BTCUSD",1646687613784,0.1,37763.0,37758.0,0.23258864]
["bitfinex","BTCUSD",1646687614184,0.1,37763.0,37758.0,0.33258864]
["bitfinex","BTCUSD",1646687614385,0.0999,37759.0,37758.0,0.33258864]
["bitfinex","BTCUSD",1646687614588,0.00012721,37762.0,37758.0,0.63258864]
["bitfinex","BTCUSD",1646687614984,0.00012721,37762.0,37761.0,0.15]
["bitfinex","BTCUSD",1646687615185,0.00012721,37762.0,37761.0,0.2]
["bitfinex","BTCUSD",1646687615388,0.00012721,37762.0,37761.0,0.25]
["bitfinex","BTCUSD",1646687615830,0.00025442,37762.0,37761.0,0.25]
["bitfinex","BTCUSD",1646687616030,0.00012721,37762.0,37761.0,0.25]
["bitfinex","BTCUSD",1646687616234,0.00012721,37762.0,37761.0,0.1]
["bitfinex","BTCUSD",1646687616429,0.00012721,37762.0,37761.0,0.05]
["bitfinex","BTCUSD",1646687616631,0.00012721,37762.0,37761.0,0.1]
["bitfinex","BTCUSD",1646687616829,0.00012721,37762.0,37761.0,0.05]
["bitfinex","BTCUSD",1646687617028,0.00012721,37762.0,37759.0,0.25]
["bitfinex","BTCUSD",1646687617230,0.00012721,37763.0,37761.0,0.15]
["bitfinex","BTCUSD",1646687617431,0.00012721,37763.0,37760.0,0.2]
["bitfinex","BTCUSD",1646687617631,0.00012721,37763.0,37760.0,0.05]
["bitfinex","BTCUSD",1646687617830,0.00012721,37763.0,37758.0,0.48258864]
["bitfinex","BTCUSD",1646687618130,5.729e-05,37763.0,37760.0,0.15]
["bitfinex","BTCUSD",1646687618331,0.00011079,37764.0,37761.0,0.05]
["bitfinex","BTCUSD",1646687618535,0.00011079,37764.0,37758.0,0.1]
["bitfinex","BTCUSD",1646687618735,0.00011079,37764.0,37756.0,0.1]
["bitfinex","BTCUSD",1646687618935,0.00011079,37764.0,37758.0,0.15]
["bitfinex","BTCUSD",1646687619133,0.00011079,37764.0,37759.0,0.3]
["bitfinex","BTCUSD",1646687619581,0.0999,37765.0,37758.0,0.69421527]
["bitfinex","BTCUSD",1646687619984,0.0949,37765.0,37758.0,0.50844218]
["bitfinex","BTCUSD",1646687620380,0.1,37766.0,37758.0,0.50844218]
["bitfinex","BTCUSD",1646687620381,0.31569563,37762.0,37758.0,0.50844218]
["bitfinex","BTCUSD",1646687620982,0.0948,37764.0,37758.0,0.72675567]
["bitfinex","BTCUSD",1646687621482,0.0948,37764.0,37758.0,0.50844218]
["bitfinex","BTCUSD",1646687621681,0.0948,37764.0,37758.0,0.24929081]
["bitfinex","BTCUSD",1646687621885,0.25556129,37762.0,37758.0,0.24929081]
["bitfinex","BTCUSD",1646687622082,0.00010803,37763.0,37758.0,0.24929081]
["bitfinex","BTCUSD",1646687622282,0.00010803,37763.0,37759.0,0.066244]
["bitfinex","BTCUSD",1646687622784,0.00010803,37763.0,37758.0,0.24929081]
["bitfinex","BTCUSD",1646687623084,0.00023523,37763.0,37758.0,0.24929081]
["bitfinex","BTCUSD",1646687623351,0.0001272,37763.0,37758.0,0.1]
["bitfinex","BTCUSD",1646687623751,0.0001272,37763.0,37759.0,0.14929081]
["bitfinex","BTCUSD",1646687623952,0.0001272,37763.0,37759.0,0.19929081]
["bitfinex","BTCUSD",1646687624151,0.0001272,37763.0,37759.0,0.05]
["bitfinex","BTCUSD",1646687624455,0.0948,37764.0,37760.0,0.2439026]
["bitfinex","BTCUSD",1646687624653,0.0948,37764.0,37761.0,0.05]
["bitfinex","BTCUSD",1646687625851,0.161051,37764.0,37759.0,0.1]
["bitfinex","BTCUSD",1646687626055,0.161051,37764.0,37759.0,0.05]
["bitfinex","BTCUSD",1646687626056,0.3,37763.0,37759.0,0.05]
["bitfinex","BTCUSD",1646687626254,0.214151,37764.0,37753.0,0.32357591]
["bitfinex","BTCUSD",1646687626458,0.1,37762.0,37753.0,0.37357591]
["bitfinex","BTCUSD",1646687626655,0.1,37762.0,37753.0,0.1]
["bitfinex","BTCUSD",1646687626855,0.1,37762.0,37756.0,0.327012]
["bitfinex","BTCUSD",1646687627098,0.09482694,37763.0,37756.0,0.327012]
["bitfinex","BTCUSD",1646687627297,0.09482694,37763.0,37756.0,0.427012]
["bitfinex","BTCUSD",1646687627495,0.09482694,37763.0,37756.0,0.49325205]
["bitfinex","BTCUSD",1646687627696,0.09482694,37763.0,37761.0,0.14929081]
["bitfinex","BTCUSD",1646687627896,0.09482694,37763.0,37761.0,0.066243]
["bitfinex","BTCUSD",1646687627897,0.09495259,37763.0,37761.0,0.066243]
["bitfinex","BTCUSD",1646687628096,0.00012565,37763.0,37761.0,0.066243]
["bitfinex","BTCUSD",1646687628396,0.0946,37762.0,37761.0,0.066243]
["bitfinex","BTCUSD",1646687629000,0.00012565,37763.0,37761.0,0.066243]
["bitfinex","BTCUSD",1646687629400,0.00012566,37764.0,37761.0,0.28040308]
["bitfinex","BTCUSD",1646687629601,0.00012566,37764.0,37763.0,0.14929081]
["bitfinex","BTCUSD",1646687629799,0.00012566,37764.0,37763.0,0.24929081]
["bitfinex","BTCUSD",1646687630599,0.00012566,37764.0,37763.0,0.1]
["bitfinex","BTCUSD",1646687630837,0.00012566,37764.0,37763.0,0.05]
["bitfinex","BTCUSD",1646687631235,0.00072669,37768.0,37763.0,0.32652]
["bitfinex","BTCUSD",1646687631436,0.00072669,37768.0,37763.0,0.3]
["bitfinex","BTCUSD",1646687631636,0.00072669,37768.0,37763.0,0.066237]
["bitfinex","BTCUSD",1646687631832,0.09460661,37765.0,37763.0,0.066237]
["bitfinex","BTCUSD",1646687632033,0.00010661,37765.0,37763.0,0.066237]
["bitfinex","BTCUSD",1646687632433,0.00010661,37765.0,37762.0,0.1]
["bitfinex","BTCUSD",1646687632935,0.00072669,37768.0,37762.0,0.26094128]
["bitfinex","BTCUSD",1646687633133,0.00072669,37768.0,37762.0,0.21094128]
["bitfinex","BTCUSD",1646687633435,0.00072669,37768.0,37761.0,0.24929081]
["bitfinex","BTCUSD",1646687634033,0.28318468,37765.0,37761.0,0.14929081]
["bitfinex","BTCUSD",1646687634238,0.00072669,37768.0,37761.0,0.14929081]
["bitfinex","BTCUSD",1646687634684,0.00072669,37768.0,37758.0,0.06623677]
["bitfinex","BTCUSD",1646687634885,0.0531,37767.0,37757.0,0.14929081]
["bitfinex","BTCUSD",1646687635086,0.00012942,37766.0,37757.0,0.14929081]
["bitfinex","BTCUSD",1646687635286,0.0531,37765.0,37757.0,0.14929081]
["bitfinex","BTCUSD",1646687635688,0.0531,37765.0,37753.0,0.57815884]
["bitfinex","BTCUSD",1646687635689,0.24709545,37758.0,37753.0,0.57815884]
["bitfinex","BTCUSD",1646687635888,0.24709545,37758.0,37753.0,0.27815884]
["bitfinex","BTCUSD",1646687636585,0.31237262,37762.0,37753.0,0.27815884]
["bitfinex","BTCUSD",1646687636788,0.066257,37760.0,37754.0,0.20020082]
["bitfinex","BTCUSD",1646687636987,0.0531,37762.0,37755.0,0.28177881]
["bitfinex","BTCUSD",1646687637186,0.0531,37762.0,37757.0,0.06623963]
["bitfinex","BTCUSD",1646687637585,0.0531,37762.0,37759.0,0.26625326]
["bitfinex","BTCUSD",1646687637985,0.0531,37762.0,37760.0,0.1671947]
["bitfinex","BTCUSD",1646687638833,0.0999,37761.0,37760.0,0.1671947]
["bitfinex","BTCUSD",1646687639034,0.0999,37761.0,37760.0,0.31648551]
["bitfinex","BTCUSD",1646687639635,0.0999,37761.0,37760.0,0.1671947]
["bitfinex","BTCUSD",1646687640437,0.0999,37761.0,37759.0,0.49872926]
["bitfinex","BTCUSD",1646687641039,0.0999,37761.0,37760.0,0.14929081]
["bitfinex","BTCUSD",1646687641636,0.0999,37761.0,37760.0,0.34808147]
["bitfinex","BTCUSD",1646687642112,0.0999,37761.0,37759.0,0.36625326]
["bitfinex","BTCUSD",1646687642402,0.0999,37761.0,37759.0,0.05]
["bitfinex","BTCUSD",1646687642603,0.27429188,37765.0,37758.0,0.1]
["bitfinex","BTCUSD",1646687642801,0.0999,37759.0,37758.0,0.05]
["bitfinex","BTCUSD",1646687643003,0.0999,37759.0,37758.0,0.0474]
["bitfinex","BTCUSD",1646687643199,0.0999,37759.0,37758.0,0.0974]
["bitfinex","BTCUSD",1646687643401,0.0999,37759.0,37758.0,0.42487974]
["bitfinex","BTCUSD",1646687646533,0.0999,37759.0,37758.0,0.0974]
["bitfinex","BTCUSD",1646687646731,0.0999,37759.0,37758.0,0.0474]
["bitfinex","BTCUSD",1646687646933,0.0999,37759.0,37757.0,0.24929081]
["bitfinex","BTCUSD",1646687647338,0.07944196,37764.0,37757.0,0.24929081]
["bitfinex","BTCUSD",1646687647533,0.23750568,37759.0,37757.0,0.24929081]
["bitfinex","BTCUSD",1646687647735,0.0999,37758.0,37757.0,0.24929081]
["bitfinex","BTCUSD",1646687648333,0.0999,37758.0,37757.0,0.1]
["bitfinex","BTCUSD",1646687648532,0.0999,37758.0,37755.0,0.5027554]
["bitfinex","BTCUSD",1646687649133,0.0999,37757.0,37755.0,0.5027554]
["bitfinex","BTCUSD",1646687649333,0.0999,37757.0,37755.0,0.24929081]
["bitfinex","BTCUSD",1646687650389,0.0999,37757.0,37756.0,0.23810864]
["bitfinex","BTCUSD",1646687651589,0.0999,37757.0,37755.0,0.24929081]
["bitfinex","BTCUSD",1646687651789,0.0999,37756.0,37755.0,0.24929081]
["bitfinex","BTCUSD",1646687652389,0.0999,37756.0,37755.0,0.1]
["bitfinex","BTCUSD",1646687652593,0.0999,37756.0,37755.0,0.24929081]
["bitfinex","BTCUSD",1646687652990,0.0999,37756.0,37755.0,0.51077882]
["bitfinex","BTCUSD",1646687653233,0.0999,37756.0,37755.0,0.1]
["bitfinex","BTCUSD",1646687653435,0.0999,37756.0,37750.0,0.14939081]
["bitfinex","BTCUSD",1646687653638,0.0531,37755.0,37750.0,0.0001]
["bitfinex","BTCUSD",1646687653833,0.0999,37751.0,37750.0,0.0001]
["bitfinex","BTCUSD",1646687654034,0.0531,37755.0,37752.0,0.1998]
["bitfinex","BTCUSD",1646687654635,0.066267,37754.0,37752.0,0.1998]
["bitfinex","BTCUSD",1646687654837,0.06626438,37762.0,37752.0,0.1998]
["bitfinex","BTCUSD",1646687654838,0.0531,37758.0,37753.0,0.40593]
["bitfinex","BTCUSD",1646687655039,0.08769996,37764.0,37753.0,0.55522081]
["bitfinex","BTCUSD",1646687655244,0.07944196,37764.0,37760.0,0.14929081]
["bitfinex","BTCUSD",1646687655637,0.07944196,37764.0,37752.0,0.5577264]
["bitfinex","BTCUSD",1646687655837,0.26180494,37763.0,37758.0,0.22215394]
["bitfinex","BTCUSD",1646687656040,0.26180494,37763.0,37760.0,0.14929081]
["bitfinex","BTCUSD",1646687656238,0.07944196,37764.0,37761.0,0.05]
["bitfinex","BTCUSD",1646687656437,0.07944196,37764.0,37761.0,0.19929081]
["bitfinex","BTCUSD",1646687656987,0.00012561,37766.0,37763.0,0.81953938]
["bitfinex","BTCUSD",1646687657191,0.0022,37771.0,37765.0,0.14929081]
["bitfinex","BTCUSD",1646687657387,0.0022,37771.0,37766.0,1.15]
["bitfinex","BTCUSD",1646687657686,0.0033,37774.0,37770.0,0.19929081]
["bitfinex","BTCUSD",1646687657890,0.64497318,37779.0,37773.0,1.25]
["bitfinex","BTCUSD",1646687658088,0.01017318,37779.0,37776.0,0.14929081]
["bitfinex","BTCUSD",1646687658285,0.01017318,37779.0,37777.0,0.57100741]
["bitfinex","BTCUSD",1646687658485,0.00027318,37779.0,37778.0,1.90593]
["bitfinex","BTCUSD",1646687658685,0.0022,37783.0,37780.0,0.40593]
["bitfinex","BTCUSD",1646687658686,0.0011,37783.0,37780.0,0.40593]
["bitfinex","BTCUSD",1646687658885,0.0011,37783.0,37782.0,0.04458781]
["bitfinex","BTCUSD",1646687659083,0.0011,37783.0,37782.0,0.45051781]
["bitfinex","BTCUSD",1646687659284,0.1021,37787.0,37783.0,1.25]
["bitfinex","BTCUSD",1646687659483,0.1021,37787.0,37786.0,0.04458781]
["bitfinex","BTCUSD",1646687659484,0.0022,37787.0,37786.0,0.04458781]
["bitfinex","BTCUSD",1646687659684,0.0022,37787.0,37786.0,0.45051781]
["bitfinex","BTCUSD",1646687659886,0.0011,37787.0,37786.0,0.45051781]
["bitfinex","BTCUSD",1646687660191,0.27895355,37797.0,37788.0,1.75593]
["bitfinex","BTCUSD",1646687660193,0.0011,37797.0,37788.0,1.75593]
["bitfinex","BTCUSD",1646687660391,0.0011,37797.0,37794.0,0.50569111]
["bitfinex","BTCUSD",1646687660585,0.0011,37797.0,37794.0,0.57914111]
["bitfinex","BTCUSD",1646687660835,0.0011,37797.0,37794.0,0.47396781]
["bitfinex","BTCUSD",1646687661034,0.0016,37799.0,37794.0,0.99065357]
["bitfinex","BTCUSD",1646687661236,0.0006,37802.0,37799.0,1.45]
["bitfinex","BTCUSD",1646687661448,0.12162574,37811.0,37802.0,0.95]
["bitfinex","BTCUSD",1646687661449,0.0022,37806.0,37802.0,0.95]
["bitfinex","BTCUSD",1646687661641,0.0022,37806.0,37805.0,0.01803781]
["bitfinex","BTCUSD",1646687661840,0.00235774,37811.0,37806.0,1.45]
["bitfinex","BTCUSD",1646687662042,0.4822,37828.0,37809.0,1.62652]
["bitfinex","BTCUSD",1646687662043,0.31636997,37827.0,37809.0,1.62652]
["bitfinex","BTCUSD",1646687662242,0.67911415,37832.0,37827.0,0.2946634]
["bitfinex","BTCUSD",1646687662243,0.00251415,37832.0,37827.0,0.2946634]
["bitfinex","BTCUSD",1646687662446,0.019346,37839.0,37830.0,0.55593]
["bitfinex","BTCUSD",1646687662640,0.00358219,37849.0,37839.0,0.40593]
["bitfinex","BTCUSD",1646687662850,2.01811904,37858.0,37847.0,0.9]
["bitfinex","BTCUSD",1646687663050,1.33239639,37858.0,37850.0,0.12236]
["bitfinex","BTCUSD",1646687663247,0.1,37876.0,37850.0,0.12236]
["bitfinex","BTCUSD",1646687663248,0.015,37883.0,37871.0,0.1916623]
["bitfinex","BTCUSD",1646687663441,0.53677344,37888.0,37872.0,1.54704925]
["bitfinex","BTCUSD",1646687663442,0.03987248,37888.0,37872.0,1.54704925]
["bitfinex","BTCUSD",1646687663655,0.03995431,37902.0,37872.0,1.54704925]
["bitfinex","BTCUSD",1646687663656,0.02623553,37903.0,37874.0,1.6]
["bitfinex","BTCUSD",1646687663839,0.02623553,37903.0,37886.0,0.05]
["bitfinex","BTCUSD",1646687664046,0.009346,37906.0,37887.0,0.70593]
["bitfinex","BTCUSD",1646687664240,0.009346,37906.0,37888.0,0.40593]
["bitfinex","BTCUSD",1646687664241,0.004346,37894.0,37888.0,0.40593]
["bitfinex","BTCUSD",1646687664495,0.009346,37894.0,37893.0,0.7135246]
["bitfinex","BTCUSD",1646687664692,0.29919474,37911.0,37893.0,0.1031]
["bitfinex","BTCUSD",1646687664893,0.1,37930.0,37893.0,0.1031]
["bitfinex","BTCUSD",1646687664894,0.1,37930.0,37907.0,0.37236]
["bitfinex","BTCUSD",1646687665105,0.17280543,37943.0,37910.0,0.0265]
["bitfinex","BTCUSD",1646687665106,0.009346,37911.0,37910.0,0.0265]
["bitfinex","BTCUSD",1646687665397,0.00017318,37955.0,37910.0,0.0531]
["bitfinex","BTCUSD",1646687665600,0.01264,37932.0,37914.0,0.131842]
["bitfinex","BTCUSD",1646687665895,0.01264,37929.0,37922.0,0.29416256]
["bitfinex","BTCUSD",1646687666094,0.009346,37929.0,37923.0,0.753302]
["bitfinex","BTCUSD",1646687666293,0.2865868,37937.0,37922.0,0.29306256]
["bitfinex","BTCUSD",1646687666294,0.01274714,37925.0,37922.0,0.29306256]
["bitfinex","BTCUSD",1646687666491,0.01274714,37925.0,37914.0,0.05]
["bitfinex","BTCUSD",1646687666492,0.01264,37923.0,37914.0,0.05]
["bitfinex","BTCUSD",1646687666694,0.01264,37923.0,37912.0,0.4]
["bitfinex","BTCUSD",1646687666695,0.1952523,37915.0,37907.0,0.1]
["bitfinex","BTCUSD",1646687666894,1.6,37911.0,37900.0,0.17276359]
["bitfinex","BTCUSD",1646687667192,0.1952523,37915.0,37901.0,0.3]
["bitfinex","BTCUSD",1646687667193,0.01264,37902.0,37901.0,0.3]
["bitfinex","BTCUSD",1646687667393,0.1952523,37915.0,37909.0,0.27006274]
["bitfinex","BTCUSD",1646687667592,0.1902523,37915.0,37910.0,0.403902]
["bitfinex","BTCUSD",1646687667794,0.01264,37911.0,37896.0,0.1]
["bitfinex","BTCUSD",1646687667996,0.15,37914.0,37897.0,0.01197903]
["bitfinex","BTCUSD",1646687668237,0.25647452,37919.0,37905.0,0.002]
["bitfinex","BTCUSD",1646687668238,0.15,37908.0,37905.0,0.002]
["bitfinex","BTCUSD",1646687668635,0.33775783,37906.0,37905.0,0.002]
["bitfinex","BTCUSD",1646687669037,1.6,37905.0,37904.0,8.837e-05]
["bitfinex","BTCUSD",1646687669237,1.6,37905.0,37895.0,0.05]
["bitfinex","BTCUSD",1646687669238,1.6531,37905.0,37895.0,0.05]
["bitfinex","BTCUSD",1646687669436,1.6531,37905.0,37893.0,9e-05]
["bitfinex","BTCUSD",1646687669437,0.09488002,37896.0,37893.0,9e-05]
["bitfinex","BTCUSD",1646687669636,0.09488002,37894.0,37893.0,9e-05]
["bitfinex","BTCUSD",1646687669837,0.30159483,37894.0,37882.0,0.05]
["bitfinex","BTCUSD",1646687670037,0.0531,37896.0,37883.0,0.703902]
["bitfinex","BTCUSD",1646687670038,0.0999,37896.0,37883.0,0.703902]
["bitfinex","BTCUSD",1646687670237,0.37381816,37906.0,37883.0,0.703902]
["bitfinex","BTCUSD",1646687670238,0.1,37906.0,37894.0,0.22720808]
["bitfinex","BTCUSD",1646687670436,0.0531,37905.0,37894.0,0.22720808]
["bitfinex","BTCUSD",1646687670638,0.0531,37905.0,37901.0,0.70308695]
["bitfinex","BTCUSD",1646687671039,0.2,37903.0,37887.0,0.05]
["bitfinex","BTCUSD",1646687671246,0.1,37895.0,37869.0,0.8]
["bitfinex","BTCUSD",1646687671439,0.1,37895.0,37878.0,0.05]
["bitfinex","BTCUSD",1646687671440,0.2,37893.0,37878.0,0.05]
["bitfinex","BTCUSD",1646687671640,0.0531,37892.0,37878.0,0.05]
["bitfinex","BTCUSD",1646687671842,0.0531,37892.0,37867.0,0.17284415]
["bitfinex","BTCUSD",1646687671843,1.6531,37891.0,37880.0,0.0999]
["bitfinex","BTCUSD",1646687672094,1.6531,37891.0,37862.0,0.02706742]
["bitfinex","BTCUSD",1646687672095,0.2155366,37884.0,37862.0,0.02706742]
["bitfinex","BTCUSD",1646687672294,0.2155366,37884.0,37859.0,0.02560569]
["bitfinex","BTCUSD",1646687672295,0.6639,37882.0,37859.0,0.02560569]
["bitfinex","BTCUSD",1646687672495,0.6639,37880.0,37858.0,0.10568555]
["bitfinex","BTCUSD",1646687672695,0.0531,37879.0,37860.0,0.07158774]
["bitfinex","BTCUSD",1646687673092,0.30685479,37868.0,37860.0,0.07158774]
["bitfinex","BTCUSD",1646687673294,0.0531,37867.0,37865.0,0.23827969]
["bitfinex","BTCUSD",1646687673498,0.6639,37880.0,37865.0,0.23827969]
["bitfinex","BTCUSD",1646687673499,0.0531,37866.0,37865.0,0.23827969]
["bitfinex","BTCUSD",1646687673892,0.0531,37866.0,37865.0,0.29860316]
["bitfinex","BTCUSD",1646687674091,0.0531,37866.0,37865.0,0.38827969]
["bitfinex","BTCUSD",1646687674294,0.0551,37866.0,37865.0,0.38827969]
["bitfinex","BTCUSD",1646687674796,0.0531,37878.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687674998,0.1,37891.0,37869.0,0.553902]
["bitfinex","BTCUSD",1646687675196,0.0999,37896.0,37877.0,0.15]
["bitfinex","BTCUSD",1646687675396,0.0999,37896.0,37882.0,0.26522262]
["bitfinex","BTCUSD",1646687675594,0.0531,37898.0,37882.0,0.26522262]
["bitfinex","BTCUSD",1646687675595,0.0531,37898.0,37895.0,0.27736184]
["bitfinex","BTCUSD",1646687675844,0.05631731,37906.0,37895.0,0.27736184]
["bitfinex","BTCUSD",1646687676045,0.05631731,37906.0,37895.0,0.57736184]
["bitfinex","BTCUSD",1646687676246,0.001,37898.0,37895.0,0.62736184]
["bitfinex","BTCUSD",1646687676445,0.001,37898.0,37897.0,0.32934734]
["bitfinex","BTCUSD",1646687676645,0.001,37898.0,37897.0,0.73324934]
["bitfinex","BTCUSD",1646687676842,0.001,37898.0,37897.0,0.78324934]
["bitfinex","BTCUSD",1646687677043,0.001,37898.0,37896.0,0.05]
["bitfinex","BTCUSD",1646687677244,0.001,37898.0,37896.0,8.838e-05]
["bitfinex","BTCUSD",1646687677443,0.0011,37907.0,37897.0,0.403902]
["bitfinex","BTCUSD",1646687677646,0.1859569,37899.0,37896.0,8.838e-05]
["bitfinex","BTCUSD",1646687678045,0.2340032,37898.0,37896.0,8.838e-05]
["bitfinex","BTCUSD",1646687678244,0.05474299,37892.0,37884.0,0.06319]
["bitfinex","BTCUSD",1646687678447,0.05474299,37892.0,37884.0,0.01319]
["bitfinex","BTCUSD",1646687678648,1.25578559,37891.0,37884.0,0.01319]
["bitfinex","BTCUSD",1646687678843,0.2294083,37887.0,37875.0,0.05]
["bitfinex","BTCUSD",1646687679045,0.18681749,37885.0,37873.0,0.18483818]
["bitfinex","BTCUSD",1646687679247,0.00640809,37896.0,37878.0,0.24799263]
["bitfinex","BTCUSD",1646687679492,0.0999,37895.0,37880.0,0.403902]
["bitfinex","BTCUSD",1646687679688,0.0999,37895.0,37881.0,0.3]
["bitfinex","BTCUSD",1646687679892,0.0999,37895.0,37887.0,0.15]
["bitfinex","BTCUSD",1646687680090,0.0999,37895.0,37894.0,0.1916682]
["bitfinex","BTCUSD",1646687680289,0.0999,37895.0,37894.0,0.5955702]
["bitfinex","BTCUSD",1646687680496,0.0011,37907.0,37894.0,0.6455702]
["bitfinex","BTCUSD",1646687680497,0.24974798,37906.0,37894.0,0.6455702]
["bitfinex","BTCUSD",1646687680689,0.0011,37907.0,37895.0,0.703902]
["bitfinex","BTCUSD",1646687680887,0.0011,37907.0,37894.0,0.2916682]
["bitfinex","BTCUSD",1646687681090,0.0011,37907.0,37895.0,0.403902]
["bitfinex","BTCUSD",1646687681290,0.0011,37907.0,37892.0,0.01319]
["bitfinex","BTCUSD",1646687681291,0.27313161,37902.0,37892.0,0.01319]
["bitfinex","BTCUSD",1646687681495,0.27313161,37902.0,37889.0,0.22159204]
["bitfinex","BTCUSD",1646687681496,0.23806193,37896.0,37890.0,0.01319]
["bitfinex","BTCUSD",1646687681692,0.0497,37907.0,37890.0,0.01319]
["bitfinex","BTCUSD",1646687681693,0.0486,37904.0,37890.0,0.01319]
["bitfinex","BTCUSD",1646687681889,0.0011,37907.0,37895.0,8.796e-05]
["bitfinex","BTCUSD",1646687681890,0.00640809,37906.0,37895.0,8.796e-05]
["bitfinex","BTCUSD",1646687682089,0.05500809,37906.0,37895.0,8.796e-05]
["bitfinex","BTCUSD",1646687682289,0.25717994,37904.0,37895.0,8.796e-05]
["bitfinex","BTCUSD",1646687682487,0.0486,37903.0,37895.0,8.796e-05]
["bitfinex","BTCUSD",1646687682690,0.23883724,37902.0,37895.0,8.796e-05]
["bitfinex","BTCUSD",1646687682890,0.45,37896.0,37895.0,7.96e-06]
["bitfinex","BTCUSD",1646687683092,0.3986,37896.0,37885.0,0.01319]
["bitfinex","BTCUSD",1646687683343,0.3,37895.0,37885.0,0.01319]
["bitfinex","BTCUSD",1646687683544,0.2687772,37893.0,37885.0,0.01319]
["bitfinex","BTCUSD",1646687683851,0.14,37889.0,37885.0,0.01319]
["bitfinex","BTCUSD",1646687684049,0.2,37900.0,37885.0,0.01319]
["bitfinex","BTCUSD",1646687684050,0.0486,37888.0,37885.0,0.01319]
["bitfinex","BTCUSD",1646687684246,0.003,37893.0,37886.0,0.403902]
["bitfinex","BTCUSD",1646687684444,0.003,37893.0,37889.0,0.403902]
["bitfinex","BTCUSD",1646687684646,0.0957,37899.0,37892.0,0.15]
["bitfinex","BTCUSD",1646687684846,0.0957,37899.0,37897.0,0.15]
["bitfinex","BTCUSD",1646687685042,0.0957,37899.0,37898.0,0.64006879]
["bitfinex","BTCUSD",1646687685242,0.0011,37907.0,37898.0,0.23616679]
["bitfinex","BTCUSD",1646687685444,0.0011,37907.0,37900.0,0.15]
["bitfinex","BTCUSD",1646687685745,0.0011,37907.0,37893.0,0.01319]
["bitfinex","BTCUSD",1646687685948,0.45,37902.0,37893.0,0.01319]
["bitfinex","BTCUSD",1646687686144,0.0956,37895.0,37893.0,0.01319]
["bitfinex","BTCUSD",1646687686348,0.2,37892.0,37888.0,9.99e-06]
["bitfinex","BTCUSD",1646687686546,0.2,37892.0,37875.0,0.05]
["bitfinex","BTCUSD",1646687686547,0.17214446,37878.0,37875.0,0.05]
["bitfinex","BTCUSD",1646687686746,0.2524913,37876.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687686990,0.3486,37875.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687687191,0.00026435,37871.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687687392,0.00026435,37868.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687687688,0.04886435,37868.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687687887,0.0486,37868.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687688089,0.0486,37868.0,37867.0,0.16538769]
["bitfinex","BTCUSD",1646687688288,0.0496,37868.0,37867.0,0.16538769]
["bitfinex","BTCUSD",1646687688890,0.0496,37868.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687689094,0.159,37880.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687689095,0.02652,37885.0,37867.0,0.869202]
["bitfinex","BTCUSD",1646687689293,0.4956,37893.0,37879.0,0.15]
["bitfinex","BTCUSD",1646687689294,0.0486,37886.0,37879.0,0.15]
["bitfinex","BTCUSD",1646687689492,0.0486,37888.0,37879.0,0.15]
["bitfinex","BTCUSD",1646687689691,0.0486,37888.0,37871.0,0.403902]
["bitfinex","BTCUSD",1646687689890,0.26758012,37888.0,37876.0,0.15]
["bitfinex","BTCUSD",1646687690092,0.51215788,37888.0,37878.0,0.2664858]
["bitfinex","BTCUSD",1646687690292,0.51215788,37888.0,37876.0,0.21966987]
["bitfinex","BTCUSD",1646687690293,0.51215788,37888.0,37876.0,0.15]
["bitfinex","BTCUSD",1646687690492,0.51215788,37888.0,37873.0,0.15]
["bitfinex","BTCUSD",1646687690759,1.32095788,37888.0,37873.0,0.15]
["bitfinex","BTCUSD",1646687690955,0.51215788,37888.0,37873.0,0.15]
["bitfinex","BTCUSD",1646687691159,0.01319,37887.0,37875.0,0.15]
["bitfinex","BTCUSD",1646687691360,0.22261553,37882.0,37877.0,0.24419376]
["bitfinex","BTCUSD",1646687691663,0.22261553,37882.0,37879.0,8.767e-05]
["bitfinex","BTCUSD",1646687691862,0.32806416,37886.0,37879.0,8.767e-05]
["bitfinex","BTCUSD",1646687692057,0.0486,37885.0,37879.0,8.767e-05]
["bitfinex","BTCUSD",1646687692260,0.0486,37887.0,37879.0,8.767e-05]
["bitfinex","BTCUSD",1646687692456,0.31319,37886.0,37879.0,8.767e-05]
["bitfinex","BTCUSD",1646687692658,0.159,37891.0,37873.0,0.07217725]
["bitfinex","BTCUSD",1646687692659,0.0486,37891.0,37883.0,0.15]
["bitfinex","BTCUSD",1646687692860,0.0486,37891.0,37880.0,1.45]
["bitfinex","BTCUSD",1646687692861,0.25481266,37890.0,37881.0,0.21583656]
["bitfinex","BTCUSD",1646687693059,0.24869181,37891.0,37881.0,0.21583656]
["bitfinex","BTCUSD",1646687693458,0.37512,37901.0,37881.0,0.21583656]
["bitfinex","BTCUSD",1646687693459,0.8,37901.0,37881.0,0.21583656]
["bitfinex","BTCUSD",1646687693659,0.8088,37900.0,37884.0,0.07106474]
["bitfinex","BTCUSD",1646687693964,0.0486,37901.0,37890.0,0.15]
["bitfinex","BTCUSD",1646687694163,0.47595815,37897.0,37890.0,0.15]
["bitfinex","BTCUSD",1646687694362,0.22283254,37891.0,37885.0,0.15]
["bitfinex","BTCUSD",1646687694607,0.22283254,37891.0,37884.0,8.766e-05]
["bitfinex","BTCUSD",1646687695002,0.22283254,37891.0,37881.0,0.05]
["bitfinex","BTCUSD",1646687695003,0.5076,37890.0,37881.0,0.05]
["bitfinex","BTCUSD",1646687695203,0.5076,37890.0,37886.0,8.765e-05]
["bitfinex","BTCUSD",1646687695402,0.62163924,37889.0,37886.0,8.765e-05]
["bitfinex","BTCUSD",1646687695603,0.14,37887.0,37886.0,8.765e-05]
["bitfinex","BTCUSD",1646687695802,2.4564,37887.0,37886.0,7.65e-06]
["bitfinex","BTCUSD",1646687696006,3.0636,37887.0,37886.0,7.65e-06]
["bitfinex","BTCUSD",1646687696203,3.0636,37887.0,37867.0,0.3153]
["bitfinex","BTCUSD",1646687696403,0.9678,37885.0,37867.0,0.3153]
["bitfinex","BTCUSD",1646687696602,0.9558,37887.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687696603,0.9678,37883.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687696809,0.86732148,37873.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687697004,0.27146897,37868.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687697206,0.0754577,37868.0,37867.0,0.1653]
["bitfinex","BTCUSD",1646687697806,1.6,37867.0,37856.0,0.01319]
["bitfinex","BTCUSD",1646687698009,0.0486,37866.0,37856.0,0.01319]
["bitfinex","BTCUSD",1646687698245,0.0486,37866.0,37853.0,0.1998]
["bitfinex","BTCUSD",1646687698246,0.96779997,37860.0,37853.0,0.1998]
["bitfinex","BTCUSD",1646687698441,0.8088,37858.0,37853.0,0.1998]
["bitfinex","BTCUSD",1646687698641,0.8574,37857.0,37853.0,0.1998]
["bitfinex","BTCUSD",1646687698841,0.41680559,37859.0,37853.0,0.1998]
["bitfinex","BTCUSD",1646687698842,0.11634056,37854.0,37853.0,0.1998]
["bitfinex","BTCUSD",1646687699038,0.28343123,37856.0,37854.0,0.18408112]
["bitfinex","BTCUSD",1646687699039,0.23483123,37856.0,37854.0,0.18408112]
["bitfinex","BTCUSD",1646687699238,0.06725944,37855.0,37854.0,0.18408112]
["bitfinex","BTCUSD",1646687699440,0.2510589,37855.0,37854.0,0.18408112]
["bitfinex","BTCUSD",1646687699641,0.3510589,37855.0,37854.0,0.18408112]
["bitfinex","BTCUSD",1646687699842,0.51005887,37855.0,37854.0,0.18408112]
["bitfinex","BTCUSD",1646687700042,0.51005887,37855.0,37835.0,0.17294221]
["bitfinex","BTCUSD",1646687700043,0.15899997,37853.0,37835.0,0.17294221]
["bitfinex","BTCUSD",1646687700242,1.63408,37854.0,37831.0,0.05]
["bitfinex","BTCUSD",1646687700243,0.15899997,37847.0,37831.0,0.05]
["bitfinex","BTCUSD",1646687700444,0.96779997,37844.0,37825.0,0.5]
["bitfinex","BTCUSD",1646687700642,0.40920231,37849.0,37826.0,0.05802376]
["bitfinex","BTCUSD",1646687700643,0.26338593,37837.0,37826.0,0.05802376]
["bitfinex","BTCUSD",1646687700841,0.26338593,37837.0,37821.0,0.16]
["bitfinex","BTCUSD",1646687701042,0.21048354,37831.0,37821.0,0.44089388]
["bitfinex","BTCUSD",1646687701240,0.26177686,37833.0,37832.0,0.42096707]
["bitfinex","BTCUSD",1646687701443,1.07218593,37837.0,37832.0,0.42096707]
["bitfinex","BTCUSD",1646687701743,0.0486,37836.0,37832.0,0.42096707]
["bitfinex","BTCUSD",1646687701990,0.0486,37835.0,37832.0,0.42096707]
["bitfinex","BTCUSD",1646687702182,0.0486,37834.0,37832.0,0.42096707]
["bitfinex","BTCUSD",1646687702384,0.0486,37834.0,37833.0,0.24287488]
["bitfinex","BTCUSD",1646687703385,0.03480537,37834.0,37833.0,0.24287488]
["bitfinex","BTCUSD",1646687703984,0.03480537,37834.0,37833.0,0.53577254]
["bitfinex","BTCUSD",1646687704191,0.1486,37847.0,37833.0,0.703902]
["bitfinex","BTCUSD",1646687704490,0.0486,37847.0,37842.0,0.15]
["bitfinex","BTCUSD",1646687704689,0.1,37853.0,37845.0,0.15]
["bitfinex","BTCUSD",1646687704889,0.1,37853.0,37848.0,0.15]
["bitfinex","BTCUSD",1646687705090,0.4893,37863.0,37852.0,0.29478776]
["bitfinex","BTCUSD",1646687705091,0.27313503,37859.0,37852.0,0.29478776]
["bitfinex","BTCUSD",1646687705292,0.1,37863.0,37852.0,0.59478776]
["bitfinex","BTCUSD",1646687705488,0.1,37863.0,37856.0,0.15]
["bitfinex","BTCUSD",1646687705739,0.28272749,37861.0,37856.0,0.15]
["bitfinex","BTCUSD",1646687706035,0.28272749,37861.0,37852.0,0.59478776]
["bitfinex","BTCUSD",1646687706334,0.28372749,37861.0,37856.0,8.709e-05]
["bitfinex","BTCUSD",1646687706533,0.28372749,37861.0,37858.0,0.15]
["bitfinex","BTCUSD",1646687706732,0.28372749,37861.0,37857.0,0.15]
["bitfinex","BTCUSD",1646687706938,0.28372749,37861.0,37856.0,8.709e-05]
["bitfinex","BTCUSD",1646687706939,1.2678,37860.0,37856.0,8.709e-05]
["bitfinex","BTCUSD",1646687707141,0.9574,37859.0,37851.0,0.003]
["bitfinex","BTCUSD",1646687707333,0.32827432,37852.0,37851.0,0.003]
["bitfinex","BTCUSD",1646687707542,0.39553376,37852.0,37839.0,0.2]
["bitfinex","BTCUSD",1646687707741,0.39553376,37852.0,37835.0,0.15]
["bitfinex","BTCUSD",1646687707742,0.37687432,37852.0,37835.0,0.15]
["bitfinex","BTCUSD",1646687707937,0.19873563,37847.0,37836.0,0.15]
["bitfinex","BTCUSD",1646687708138,1.1574,37846.0,37832.0,0.42096707]
["bitfinex","BTCUSD",1646687708335,0.26882098,37838.0,37832.0,0.42096707]
["bitfinex","BTCUSD",1646687708534,1.4164,37846.0,37842.0,8.712e-05]
["bitfinex","BTCUSD",1646687708535,1.3678,37846.0,37842.0,8.712e-05]
["bitfinex","BTCUSD",1646687708734,0.9678,37844.0,37842.0,8.712e-05]
["bitfinex","BTCUSD",1646687708934,0.8574,37843.0,37842.0,8.712e-05]
["bitfinex","BTCUSD",1646687709138,1.66399835,37843.0,37842.0,8.712e-05]
["bitfinex","BTCUSD",1646687709334,1.60838982,37843.0,37842.0,8.712e-05]
["bitfinex","BTCUSD",1646687709603,0.21039306,37841.0,37832.0,0.67734234]
["bitfinex","BTCUSD",1646687709808,0.0486,37840.0,37832.0,0.67734234]
["bitfinex","BTCUSD",1646687710005,0.0461,37839.0,37836.0,0.15]
["bitfinex","BTCUSD",1646687710310,0.0486,37838.0,37836.0,0.15]
["bitfinex","BTCUSD",1646687710505,0.0486,37837.0,37832.0,0.67734234]
["bitfinex","BTCUSD",1646687710708,0.0486,37837.0,37836.0,0.15]
["bitfinex","BTCUSD",1646687710907,0.27333038,37843.0,37842.0,0.26297802]
["bitfinex","BTCUSD",1646687711104,0.27333038,37843.0,37842.0,0.41297802]
["bitfinex","BTCUSD",1646687711310,0.27333038,37843.0,37842.0,0.81688002]
["bitfinex","BTCUSD",1646687712104,0.27333038,37843.0,37842.0,0.41297802]
["bitfinex","BTCUSD",1646687712508,0.27333038,37843.0,37842.0,0.81688002]
["bitfinex","BTCUSD",1646687712710,0.25704199,37843.0,37842.0,1.14340002]
["bitfinex","BTCUSD",1646687712906,0.1,37852.0,37844.0,0.430422]
["bitfinex","BTCUSD",1646687713106,0.497,37861.0,37845.0,0.3]
["bitfinex","BTCUSD",1646687713337,0.15,37866.0,37851.0,0.15]
["bitfinex","BTCUSD",1646687713639,0.25413364,37859.0,37855.0,0.23716965]
["bitfinex","BTCUSD",1646687714038,0.1,37866.0,37850.0,0.3]
["bitfinex","BTCUSD",1646687714239,0.597,37870.0,37858.0,0.15]
["bitfinex","BTCUSD",1646687714437,0.597,37870.0,37867.0,0.3]
["bitfinex","BTCUSD",1646687714640,0.01865944,37868.0,37867.0,0.3]
["bitfinex","BTCUSD",1646687715039,0.47942177,37868.0,37867.0,0.3]
["bitfinex","BTCUSD",1646687715239,1.6,37867.0,37855.0,0.15006929]
["bitfinex","BTCUSD",1646687715440,0.29795093,37856.0,37855.0,0.15]
["bitfinex","BTCUSD",1646687715939,0.1,37866.0,37855.0,0.15]
["bitfinex","BTCUSD",1646687716140,0.21509681,37862.0,37853.0,0.3]
["bitfinex","BTCUSD",1646687716339,0.21509681,37862.0,37857.0,0.15]
["bitfinex","BTCUSD",1646687716540,0.2076,37871.0,37857.0,0.15]
["bitfinex","BTCUSD",1646687716541,0.0486,37871.0,37857.0,0.15]
["bitfinex","BTCUSD",1646687716741,0.30866207,37864.0,37857.0,0.15]
["bitfinex","BTCUSD",1646687716993,0.1033,37873.0,37861.0,0.25689381]
["bitfinex","BTCUSD",1646687717197,0.1033,37873.0,37862.0,0.3]
["bitfinex","BTCUSD",1646687717397,0.0033,37873.0,37869.0,0.15]
["bitfinex","BTCUSD",1646687717594,0.00264323,37870.0,37869.0,0.15]
["bitfinex","BTCUSD",1646687717795,0.00264323,37870.0,37869.0,0.553902]
["bitfinex","BTCUSD",1646687717993,0.00264323,37870.0,37869.0,0.94444387]
["bitfinex","BTCUSD",1646687717994,0.00264306,37870.0,37869.0,0.94444387]
["bitfinex","BTCUSD",1646687718193,0.0033,37873.0,37870.0,0.403902]
["bitfinex","BTCUSD",1646687718398,0.0033,37873.0,37872.0,0.15]
["bitfinex","BTCUSD",1646687718593,0.0033,37873.0,37870.0,0.15]
["bitfinex","BTCUSD",1646687719193,0.25939759,37872.0,37870.0,0.15]
["bitfinex","BTCUSD",1646687719393,0.0033,37873.0,37870.0,0.15]
["bitfinex","BTCUSD",1646687719795,0.0033,37873.0,37865.0,0.2793063]
["bitfinex","BTCUSD",1646687719796,0.0033,37873.0,37871.0,0.15]
["bitfinex","BTCUSD",1646687720195,0.0033,37873.0,37871.0,0.35963623]
["bitfinex","BTCUSD",1646687720397,0.0033,37873.0,37871.0,0.15]
["bitfinex","BTCUSD",1646687721341,0.0033,37873.0,37871.0,0.23973]
["bitfinex","BTCUSD",1646687721539,0.0022,37873.0,37872.0,0.3]
["bitfinex","BTCUSD",1646687721938,0.0011,37873.0,37872.0,0.59391341]
["bitfinex","BTCUSD",1646687722238,0.0011,37877.0,37875.0,0.535932]
["bitfinex","BTCUSD",1646687722438,0.0011,37880.0,37876.0,0.880422]
["bitfinex","BTCUSD",1646687722645,0.0011,37880.0,37879.0,0.580422]
["bitfinex","BTCUSD",1646687722836,0.0011,37880.0,37879.0,1.03413897]
["bitfinex","BTCUSD",1646687723036,0.0011,37880.0,37879.0,0.853902]
["bitfinex","BTCUSD",1646687723336,0.0011,37880.0,37879.0,0.553902]
["bitfinex","BTCUSD",1646687723537,0.0011,37880.0,37879.0,0.3712741]
["bitfinex","BTCUSD",1646687723738,0.0011,37880.0,37876.0,0.15]
["bitfinex","BTCUSD",1646687723938,0.0011,37880.0,37873.0,0.00329999]
["bitfinex","BTCUSD",1646687724138,0.0011,37880.0,37878.0,0.15]
["bitfinex","BTCUSD",1646687724338,0.0011,37880.0,37879.0,0.403902]
["bitfinex","BTCUSD",1646687724589,0.0011,37880.0,37879.0,0.703902]
["bitfinex","BTCUSD",1646687724792,0.0011,37880.0,37879.0,0.3]
["bitfinex","BTCUSD",1646687724987,0.0011,37880.0,37878.0,0.15]
["bitfinex","BTCUSD",1646687725190,0.0011,37880.0,37879.0,0.403902]
["bitfinex","BTCUSD",1646687725389,0.0011,37880.0,37878.0,0.15]
["bitfinex","BTCUSD",1646687725588,0.0011,37880.0,37879.0,0.63274696]
["bitfinex","BTCUSD",1646687725789,0.0011,37880.0,37879.0,0.52884496]
["bitfinex","BTCUSD",1646687725988,0.0011,37880.0,37879.0,0.22884496]
["bitfinex","BTCUSD",1646687726691,0.2705314,37892.0,37880.0,0.05652632]
["bitfinex","BTCUSD",1646687726890,0.2705314,37892.0,37880.0,0.45]
["bitfinex","BTCUSD",1646687726891,0.16566454,37888.0,37880.0,0.45]
["bitfinex","BTCUSD",1646687727089,0.16566454,37888.0,37880.0,0.15]
["bitfinex","BTCUSD",1646687727288,0.23545373,37882.0,37880.0,0.15]
["bitfinex","BTCUSD",1646687727893,0.16566454,37888.0,37876.0,0.3]
["bitfinex","BTCUSD",1646687727894,0.97446454,37888.0,37876.0,0.3]
["bitfinex","BTCUSD",1646687728093,0.06073338,37887.0,37873.0,0.00329999]
["bitfinex","BTCUSD",1646687728344,0.20660562,37879.0,37873.0,0.00329999]
["bitfinex","BTCUSD",1646687728943,0.1718071,37880.0,37875.0,0.15]
["bitfinex","BTCUSD",1646687729142,0.066054,37879.0,37873.0,0.00329999]
["bitfinex","BTCUSD",1646687729542,0.0486,37882.0,37873.0,0.00329999]
["bitfinex","BTCUSD",1646687729742,0.1,37883.0,37876.0,0.403902]
["bitfinex","BTCUSD",1646687729945,0.1,37883.0,37882.0,0.403902]
["bitfinex","BTCUSD",1646687730244,0.0099,37888.0,37882.0,0.403902]
["bitfinex","BTCUSD",1646687730245,0.0099,37888.0,37882.0,0.703902]
["bitfinex","BTCUSD",1646687730445,0.26321884,37887.0,37884.0,0.15]
["bitfinex","BTCUSD",1646687730842,0.26321884,37887.0,37885.0,0.403902]
["bitfinex","BTCUSD",1646687731040,0.1,37896.0,37885.0,0.06601616]
["bitfinex","BTCUSD",1646687731240,0.9188,37899.0,37885.0,0.3]
["bitfinex","BTCUSD",1646687731445,0.1,37896.0,37884.0,0.15]
["bitfinex","BTCUSD",1646687731643,0.09806313,37896.0,37882.0,0.3]
["bitfinex","BTCUSD",1646687731843,0.101,37897.0,37882.0,0.3]
["bitfinex","BTCUSD",1646687732100,0.29304963,37894.0,37887.0,0.2956211]
["bitfinex","BTCUSD",1646687732906,0.0011,37897.0,37888.0,0.703902]
["bitfinex","BTCUSD",1646687733106,0.0011,37897.0,37896.0,0.15]
["bitfinex","BTCUSD",1646687733304,0.0011,37897.0,37896.0,0.553902]
["bitfinex","BTCUSD",1646687733906,0.0011,37897.0,37896.0,0.84182637]
["bitfinex","BTCUSD",1646687734105,0.0011,37897.0,37896.0,1.14182637]
["bitfinex","BTCUSD",1646687734307,0.0011,37907.0,37900.0,0.02652]
["bitfinex","BTCUSD",1646687734511,0.0011,37907.0,37904.0,0.15]
["bitfinex","BTCUSD",1646687734708,0.0011,37907.0,37904.0,0.553902]
["bitfinex","BTCUSD",1646687734905,0.0011,37907.0,37905.0,0.403902]
["bitfinex","BTCUSD",1646687735106,0.0011,37907.0,37905.0,0.46949239]
["bitfinex","BTCUSD",1646687735305,0.0011,37907.0,37905.0,0.70854933]
["bitfinex","BTCUSD",1646687735510,0.0011,37907.0,37905.0,0.73506933]
["bitfinex","BTCUSD",1646687735761,0.0011,37907.0,37905.0,0.30656694]
["bitfinex","BTCUSD",1646687735958,0.0011,37907.0,37905.0,0.06751]
["bitfinex","BTCUSD",1646687736157,0.00011786,37907.0,37904.0,0.15]
["bitfinex","BTCUSD",1646687736356,0.00011786,37907.0,37900.0,0.01319]
["bitfinex","BTCUSD",1646687736555,0.00011786,37907.0,37900.0,0.01819]
["bitfinex","BTCUSD",1646687736755,0.00011786,37907.0,37901.0,0.15]
["bitfinex","BTCUSD",1646687736956,0.00011786,37907.0,37902.0,0.15]
["bitfinex","BTCUSD",1646687737156,0.24247482,37912.0,37902.0,0.15]
["bitfinex","BTCUSD",1646687737357,0.00011786,37906.0,37902.0,0.15]
["bitfinex","BTCUSD",1646687737954,0.00011786,37906.0,37899.0,8.783e-05]
["bitfinex","BTCUSD",1646687737955,0.27333685,37905.0,37899.0,8.783e-05]
["bitfinex","BTCUSD",1646687738457,0.27333685,37905.0,37897.0,0.003]
["bitfinex","BTCUSD",1646687738656,0.33934385,37905.0,37899.0,8.783e-05]
["bitfinex","BTCUSD",1646687739486,0.33934385,37905.0,37897.0,0.003]
["bitfinex","BTCUSD",1646687739487,0.39477942,37905.0,37897.0,0.003]
["bitfinex","BTCUSD",1646687739686,0.33934385,37905.0,37899.0,8.783e-05]
["bitfinex","BTCUSD",1646687739885,0.22165954,37900.0,37899.0,8.783e-05]
["bitfinex","BTCUSD",1646687740088,0.22165954,37900.0,37892.0,0.00588383]
["bitfinex","BTCUSD",1646687740284,0.26923852,37898.0,37892.0,0.00588383]
["bitfinex","BTCUSD",1646687740689,0.22165954,37900.0,37893.0,0.403902]
["bitfinex","BTCUSD",1646687740884,0.22165954,37900.0,37892.0,0.15588383]
["bitfinex","BTCUSD",1646687741186,0.1,37907.0,37892.0,0.15588383]
["bitfinex","BTCUSD",1646687741385,0.1,37907.0,37894.0,0.06600172]
["bitfinex","BTCUSD",1646687741585,0.24755342,37906.0,37894.0,0.06100172]
["bitfinex","BTCUSD",1646687741786,0.24755342,37906.0,37894.0,0.12699572]
["bitfinex","BTCUSD",1646687742185,0.24755342,37906.0,37895.0,0.403902]
["bitfinex","BTCUSD",1646687742186,0.16673842,37903.0,37895.0,0.403902]
["bitfinex","BTCUSD",1646687742387,0.16673842,37903.0,37896.0,0.06599452]
["bitfinex","BTCUSD",1646687742588,0.16673842,37903.0,37894.0,0.403902]
["bitfinex","BTCUSD",1646687742789,0.29593676,37897.0,37894.0,0.403902]
["bitfinex","BTCUSD",1646687743236,0.16673842,37903.0,37894.0,0.403902]
["bitfinex","BTCUSD",1646687743538,0.16673842,37903.0,37892.0,0.00588383]
["bitfinex","BTCUSD",1646687743733,0.16673842,37903.0,37893.0,0.15]
["bitfinex","BTCUSD",1646687744135,0.16673842,37903.0,37897.0,0.25754617]
["bitfinex","BTCUSD",1646687744434,0.31978962,37905.0,37897.0,0.25754617]
["bitfinex","BTCUSD",1646687744635,0.31978962,37905.0,37896.0,8.761e-05]
["bitfinex","BTCUSD",1646687744636,0.00013188,37905.0,37896.0,8.761e-05]
["bitfinex","BTCUSD",1646687744834,0.00013188,37905.0,37897.0,0.403902]
["bitfinex","BTCUSD",1646687745235,0.00013188,37905.0,37900.0,0.15]
["bitfinex","BTCUSD",1646687745433,0.00013188,37905.0,37901.0,0.403902]
["bitfinex","BTCUSD",1646687745634,0.28904586,37903.0,37901.0,0.403902]
["bitfinex","BTCUSD",1646687745836,0.18332803,37906.0,37903.0,0.28461205]
["bitfinex","BTCUSD",1646687745837,0.00013189,37905.0,37903.0,0.28461205]
["bitfinex","BTCUSD",1646687746455,0.00413189,37905.0,37903.0,0.28461205]
["bitfinex","BTCUSD",1646687746837,0.004,37905.0,37903.0,0.28461205]
["bitfinex","BTCUSD",1646687747688,0.2641752,37906.0,37903.0,0.28461205]
["bitfinex","BTCUSD",1646687747892,0.26404331,37906.0,37903.0,0.28461205]
["bitfinex","BTCUSD",1646687748090,0.25904331,37906.0,37903.0,0.28461205]
["bitfinex","BTCUSD",1646687748291,0.00013189,37906.0,37903.0,0.28461205]
["bitfinex","BTCUSD",1646687748497,0.00413189,37906.0,37905.0,0.553902]
["bitfinex","BTCUSD",1646687748694,0.00413189,37906.0,37905.0,0.703902]
["bitfinex","BTCUSD",1646687748894,0.00413189,37906.0,37905.0,0.553902]
["bitfinex","BTCUSD",1646687749295,0.004,37906.0,37905.0,0.553902]
["bitfinex","BTCUSD",1646687749495,0.31184184,37920.0,37906.0,2.003902]
["bitfinex","BTCUSD",1646687749700,0.0011,37920.0,37908.0,0.02652]
["bitfinex","BTCUSD",1646687749897,0.0011,37925.0,37920.0,0.403902]
["bitfinex","BTCUSD",1646687750095,0.0011,37930.0,37924.0,0.403902]
["bitfinex","BTCUSD",1646687750298,0.0011,37935.0,37930.0,0.02652]
["bitfinex","BTCUSD",1646687750506,0.0011,37935.0,37933.0,0.79092078]
["bitfinex","BTCUSD",1646687750749,0.0011,37935.0,37933.0,0.553915]
["bitfinex","BTCUSD",1646687750945,0.0011,37935.0,37933.0,0.853915]
["bitfinex","BTCUSD",1646687751151,0.0011,37935.0,37933.0,0.553915]
["bitfinex","BTCUSD",1646687751345,0.0011,37935.0,37933.0,0.853915]
["bitfinex","BTCUSD",1646687751550,0.0011,37935.0,37933.0,0.553915]
["bitfinex","BTCUSD",1646687752055,0.0011944,37935.0,37933.0,0.553915]
["bitfinex","BTCUSD",1646687752250,0.0011944,37935.0,37933.0,0.403915]
["bitfinex","BTCUSD",1646687752451,0.0011944,37935.0,37931.0,0.05669786]
["bitfinex","BTCUSD",1646687752649,0.00458,37934.0,37932.0,0.403915]
["bitfinex","BTCUSD",1646687752847,0.21242653,37933.0,37932.0,0.393915]
["bitfinex","BTCUSD",1646687753248,0.21242653,37933.0,37921.0,0.15]
["bitfinex","BTCUSD",1646687753450,0.21242653,37933.0,37920.0,0.05]
["bitfinex","BTCUSD",1646687753451,0.3,37932.0,37920.0,0.05]
["bitfinex","BTCUSD",1646687753654,0.073756,37931.0,37920.0,0.05]
["bitfinex","BTCUSD",1646687753847,0.3,37930.0,37920.0,0.05]
["bitfinex","BTCUSD",1646687754052,0.073756,37929.0,37917.0,0.007309]
["bitfinex","BTCUSD",1646687754248,0.36131028,37929.0,37917.0,0.007309]
["bitfinex","BTCUSD",1646687754486,0.50963433,37929.0,37919.0,0.002]
["bitfinex","BTCUSD",1646687755085,0.073756,37928.0,37919.0,0.002]
["bitfinex","BTCUSD",1646687755284,0.073756,37927.0,37919.0,0.002]
["bitfinex","BTCUSD",1646687755486,0.139721,37926.0,37919.0,0.002]
["bitfinex","BTCUSD",1646687755686,0.073756,37925.0,37916.0,0.17272251]
["bitfinex","BTCUSD",1646687755885,0.19837788,37925.0,37916.0,0.17272251]
["bitfinex","BTCUSD",1646687756088,0.00013258,37928.0,37925.0,0.403897]
["bitfinex","BTCUSD",1646687756486,0.05,37931.0,37925.0,0.403897]
["bitfinex","BTCUSD",1646687756889,0.00013258,37926.0,37925.0,0.403897]
["bitfinex","BTCUSD",1646687757490,0.00013258,37926.0,37925.0,0.703897]
["bitfinex","BTCUSD",1646687757690,0.00458,37934.0,37933.0,0.107808]
["bitfinex","BTCUSD",1646687757889,0.00458,37934.0,37933.0,0.88142556]
["bitfinex","BTCUSD",1646687758091,0.0022,37941.0,37934.0,2.003897]
["bitfinex","BTCUSD",1646687758341,0.0022,37941.0,37938.0,0.15]
["bitfinex","BTCUSD",1646687758540,0.0022,37941.0,37939.0,0.703897]
["bitfinex","BTCUSD",1646687758739,0.00308796,37943.0,37940.0,0.55]
["bitfinex","BTCUSD",1646687758947,0.00127318,37955.0,37951.0,0.05609537]
["bitfinex","BTCUSD",1646687759141,0.00127318,37955.0,37952.0,0.703897]
["bitfinex","BTCUSD",1646687759348,0.0006702,37960.0,37955.0,1.6]
["bitfinex","BTCUSD",1646687759546,0.0006702,37960.0,37959.0,0.15]
["bitfinex","BTCUSD",1646687759738,0.0011,37967.0,37962.0,0.06587]
["bitfinex","BTCUSD",1646687759940,0.0011,37967.0,37963.0,0.403897]
["bitfinex","BTCUSD",1646687760143,0.0011,37967.0,37966.0,0.15]
["bitfinex","BTCUSD",1646687760346,0.00361825,37967.0,37961.0,0.15]
["bitfinex","BTCUSD",1646687760541,0.0011,37968.0,37957.0,0.56207767]
["bitfinex","BTCUSD",1646687760542,0.31674596,37968.0,37958.0,0.005]
["bitfinex","BTCUSD",1646687760746,0.1748896,37964.0,37958.0,0.005]
["bitfinex","BTCUSD",1646687760943,0.1748896,37964.0,37959.0,0.403897]
["bitfinex","BTCUSD",1646687761143,0.1748896,37964.0,37958.0,0.005]
["bitfinex","BTCUSD",1646687761344,0.3,37963.0,37958.0,0.005]
["bitfinex","BTCUSD",1646687761553,0.1748896,37964.0,37958.0,0.005]
["bitfinex","BTCUSD",1646687761742,0.30669107,37964.0,37958.0,0.005]
["bitfinex","BTCUSD",1646687761996,0.30669107,37964.0,37955.0,0.403897]
["bitfinex","BTCUSD",1646687761997,0.065901,37961.0,37955.0,0.403897]
["bitfinex","BTCUSD",1646687762189,0.060901,37961.0,37951.0,0.403897]
["bitfinex","BTCUSD",1646687762689,0.2007632,37956.0,37954.0,0.403897]
["bitfinex","BTCUSD",1646687762889,0.065902,37958.0,37955.0,9e-05]
["bitfinex","BTCUSD",1646687763091,0.3177604,37957.0,37955.0,9e-05]
["bitfinex","BTCUSD",1646687763590,0.131806,37958.0,37956.0,0.403897]
["bitfinex","BTCUSD",1646687763789,0.131806,37958.0,37955.0,9e-05]
["bitfinex","BTCUSD",1646687764094,0.131806,37958.0,37956.0,0.403897]
["bitfinex","BTCUSD",1646687764490,0.26361733,37958.0,37956.0,0.403897]
["bitfinex","BTCUSD",1646687764992,1.6,37956.0,37950.0,0.001]
["bitfinex","BTCUSD",1646687765191,0.481845,37955.0,37950.0,0.001]
["bitfinex","BTCUSD",1646687765591,0.61368392,37955.0,37950.0,0.001]
["bitfinex","BTCUSD",1646687765836,0.19332015,37947.0,37940.0,0.26913592]
["bitfinex","BTCUSD",1646687766036,0.19332015,37947.0,37941.0,0.403897]
["bitfinex","BTCUSD",1646687766237,0.131836,37946.0,37941.0,0.403897]
["bitfinex","BTCUSD",1646687767239,0.131836,37946.0,37938.0,0.01316]
["bitfinex","BTCUSD",1646687767240,0.21865944,37942.0,37938.0,0.01316]
["bitfinex","BTCUSD",1646687767439,0.21865944,37942.0,37937.0,0.02587]
["bitfinex","BTCUSD",1646687767440,0.073756,37938.0,37937.0,0.02587]
["bitfinex","BTCUSD",1646687767645,0.01865944,37938.0,37937.0,0.02587]
["bitfinex","BTCUSD",1646687767838,0.05,37940.0,37937.0,0.02587]
["bitfinex","BTCUSD",1646687768038,0.065945,37941.0,37938.0,0.403897]
["bitfinex","BTCUSD",1646687768647,0.065915,37950.0,37941.0,0.403897]
["bitfinex","BTCUSD",1646687768842,0.065915,37950.0,37947.0,0.15]
["bitfinex","BTCUSD",1646687769040,0.1,37966.0,37948.0,0.403897]
["bitfinex","BTCUSD",1646687769247,0.13182,37956.0,37943.0,0.403897]
["bitfinex","BTCUSD",1646687769492,0.24268546,37954.0,37943.0,0.403897]
["bitfinex","BTCUSD",1646687769689,0.19006697,37952.0,37943.0,0.403897]
["bitfinex","BTCUSD",1646687769889,0.24268546,37954.0,37951.0,9.911e-05]
["bitfinex","BTCUSD",1646687770294,0.065908,37953.0,37951.0,9.911e-05]
["bitfinex","BTCUSD",1646687770492,1.465908,37953.0,37943.0,0.15]
["bitfinex","BTCUSD",1646687770693,0.065908,37953.0,37943.0,0.15]
["bitfinex","BTCUSD",1646687770893,0.065908,37953.0,37944.0,0.403897]
["bitfinex","BTCUSD",1646687771193,0.28396924,37953.0,37944.0,0.64030017]
["bitfinex","BTCUSD",1646687771392,0.34988824,37953.0,37944.0,0.23640317]
["bitfinex","BTCUSD",1646687771592,0.065917,37951.0,37943.0,0.15]
["bitfinex","BTCUSD",1646687771795,0.065914,37949.0,37943.0,0.15]
["bitfinex","BTCUSD",1646687771992,0.065914,37949.0,37944.0,0.403897]
["bitfinex","BTCUSD",1646687772194,0.19065136,37946.0,37940.0,0.05]
["bitfinex","BTCUSD",1646687772392,0.19065136,37946.0,37941.0,0.403897]
["bitfinex","BTCUSD",1646687772793,0.297638,37961.0,37941.0,0.67540951]
["bitfinex","BTCUSD",1646687772995,0.247769,37956.0,37941.0,0.67540951]
["bitfinex","BTCUSD",1646687773252,0.247769,37956.0,37947.0,0.27057635]
["bitfinex","BTCUSD",1646687773842,0.54212384,37954.0,37947.0,0.27057635]
["bitfinex","BTCUSD",1646687774043,0.54212384,37954.0,37941.0,0.15]
["bitfinex","BTCUSD",1646687774044,0.65802984,37954.0,37941.0,0.15]
["bitfinex","BTCUSD",1646687774243,0.65802984,37954.0,37942.0,0.403897]
["bitfinex","BTCUSD",1646687774244,0.131835,37952.0,37942.0,0.403897]
["bitfinex","BTCUSD",1646687774446,0.1318489,37950.0,37942.0,0.405897]
["bitfinex","BTCUSD",1646687774644,0.1318489,37950.0,37949.0,9.887e-05]
["bitfinex","BTCUSD",1646687774944,0.1977577,37952.0,37949.0,0.403897]
["bitfinex","BTCUSD",1646687775145,0.1,37953.0,37949.0,0.553897]
["bitfinex","BTCUSD",1646687775346,0.131816,37957.0,37949.0,0.553897]
["bitfinex","BTCUSD",1646687775545,0.13183,37955.0,37949.0,0.403897]
["bitfinex","BTCUSD",1646687775744,0.13183,37955.0,37944.0,0.3]
["bitfinex","BTCUSD",1646687775944,0.26395806,37951.0,37946.0,0.403897]
["bitfinex","BTCUSD",1646687776146,0.0659223,37950.0,37946.0,0.403897]
["bitfinex","BTCUSD",1646687776546,0.22042279,37952.0,37946.0,0.403897]
["bitfinex","BTCUSD",1646687776747,0.131833,37954.0,37946.0,0.403897]
["bitfinex","BTCUSD",1646687777003,0.131833,37954.0,37945.0,0.403897]
["bitfinex","BTCUSD",1646687777200,0.065921,37949.0,37945.0,0.403897]
["bitfinex","BTCUSD",1646687777998,0.065921,37949.0,37944.0,0.403897]
["bitfinex","BTCUSD",1646687778398,0.30958146,37948.0,37944.0,0.403897]
["bitfinex","BTCUSD",1646687778998,0.065921,37949.0,37944.0,0.403897]
["bitfinex","BTCUSD",1646687779200,0.065921,37949.0,37943.0,0.00088684]
["bitfinex","BTCUSD",1646687779201,0.073756,37948.0,37943.0,0.00088684]
["bitfinex","BTCUSD",1646687779402,0.2,37954.0,37944.0,9.864e-05]
["bitfinex","BTCUSD",1646687779403,0.065938,37946.0,37944.0,9.864e-05]
["bitfinex","BTCUSD",1646687779604,0.065937,37947.0,37945.0,1.7]
["bitfinex","BTCUSD",1646687779802,0.1,37950.0,37945.0,1.7]
["bitfinex","BTCUSD",1646687779803,0.1,37950.0,37948.0,0.19781099]
["bitfinex","BTCUSD",1646687780002,0.1,37965.0,37950.0,1.6]
["bitfinex","BTCUSD",1646687780200,0.1,37965.0,37955.0,0.403775]
["bitfinex","BTCUSD",1646687780400,0.32085967,37966.0,37957.0,0.403775]
["bitfinex","BTCUSD",1646687780401,0.32072693,37966.0,37957.0,0.403775]
["bitfinex","BTCUSD",1646687780848,0.32072693,37966.0,37949.0,0.403775]
["bitfinex","BTCUSD",1646687780849,0.0999,37965.0,37949.0,0.403775]
["bitfinex","BTCUSD",1646687781246,0.23453082,37958.0,37949.0,0.703775]
["bitfinex","BTCUSD",1646687781444,0.23453082,37958.0,37949.0,0.403775]
["bitfinex","BTCUSD",1646687781645,0.23453082,37958.0,37949.0,0.703775]
["bitfinex","BTCUSD",1646687781847,0.065902,37961.0,37955.0,0.15]
["bitfinex","BTCUSD",1646687782047,0.004228,37969.0,37957.0,0.15]
["bitfinex","BTCUSD",1646687782248,0.004228,37969.0,37958.0,0.403775]
["bitfinex","BTCUSD",1646687782649,0.065889,37968.0,37957.0,0.15]
["bitfinex","BTCUSD",1646687782849,0.20707394,37965.0,37959.0,0.41446531]
["bitfinex","BTCUSD",1646687783147,0.20707394,37965.0,37954.0,0.15]
["bitfinex","BTCUSD",1646687783348,0.20707394,37965.0,37952.0,0.15]
["bitfinex","BTCUSD",1646687783547,0.20707394,37965.0,37954.0,0.15]
["bitfinex","BTCUSD",1646687783747,0.20707394,37965.0,37955.0,0.853775]
["bitfinex","BTCUSD",1646687783948,0.23139564,37957.0,37955.0,0.553775]
["bitfinex","BTCUSD",1646687784152,0.004228,37969.0,37957.0,0.02652]
["bitfinex","BTCUSD",1646687784355,0.00184679,37979.0,37970.0,2.25826999]
["bitfinex","BTCUSD",1646687784356,0.1,37974.0,37970.0,2.25826999]
["bitfinex","BTCUSD",1646687784614,0.00231723,37976.0,37973.0,0.15]
["bitfinex","BTCUSD",1646687784810,0.00184679,37979.0,37965.0,0.15]
["bitfinex","BTCUSD",1646687784811,0.00184679,37979.0,37977.0,0.02652]
["bitfinex","BTCUSD",1646687785099,0.00184679,37979.0,37978.0,0.90932892]
["bitfinex","BTCUSD",1646687785310,0.0033,37988.0,37979.0,1.62652]
["bitfinex","BTCUSD",1646687785504,0.0011,37996.0,37987.0,0.95]
["bitfinex","BTCUSD",1646687785806,2.48281056,38000.0,37995.0,0.403775]
["bitfinex","BTCUSD",1646687786012,0.1,38008.0,38001.0,0.403775]
["bitfinex","BTCUSD",1646687786201,0.0011,38014.0,38004.0,1.6]
["bitfinex","BTCUSD",1646687786398,0.0725,38013.0,38012.0,0.403775]
["bitfinex","BTCUSD",1646687786601,0.0725,38013.0,38012.0,0.703775]
["bitfinex","BTCUSD",1646687786602,0.0722,38013.0,38012.0,0.703775]
["bitfinex","BTCUSD",1646687786803,0.0722,38013.0,38012.0,0.87591954]
["bitfinex","BTCUSD",1646687787102,0.0103,38013.0,38012.0,0.87591954]
["bitfinex","BTCUSD",1646687787405,0.01,38019.0,38015.0,0.07183954]
["bitfinex","BTCUSD",1646687787600,0.0007,38029.0,38017.0,0.403775]
["bitfinex","BTCUSD",1646687787800,0.0007,38029.0,38018.0,0.403775]
["bitfinex","BTCUSD",1646687787999,0.3,38019.0,38013.0,0.07214454]
["bitfinex","BTCUSD",1646687788262,0.3,38019.0,38002.0,0.07214454]
["bitfinex","BTCUSD",1646687788263,0.25555599,38016.0,38002.0,0.07214454]
["bitfinex","BTCUSD",1646687788456,0.0011,38018.0,38008.0,0.403775]
["bitfinex","BTCUSD",1646687788656,0.0572886,38018.0,38001.0,0.2483]
["bitfinex","BTCUSD",1646687788857,0.0011,38018.0,38002.0,0.403775]
["bitfinex","BTCUSD",1646687789256,0.00013376,38015.0,38006.0,0.07214454]
["bitfinex","BTCUSD",1646687789459,0.00013376,38015.0,38007.0,0.27947777]
["bitfinex","BTCUSD",1646687789660,3.76e-06,38015.0,38014.0,0.25327276]
["bitfinex","BTCUSD",1646687789862,0.4543,38040.0,38021.0,0.25]
["bitfinex","BTCUSD",1646687790064,0.01509605,38060.0,38039.0,0.25]
["bitfinex","BTCUSD",1646687790065,0.05495688,38052.0,38039.0,0.25]
["bitfinex","BTCUSD",1646687790259,0.0073168,38074.0,38042.0,0.25]
["bitfinex","BTCUSD",1646687790458,0.23585151,38067.0,38047.0,0.0147079]
["bitfinex","BTCUSD",1646687790659,0.68585151,38067.0,38049.0,1.211867]
["bitfinex","BTCUSD",1646687790862,0.26260296,38060.0,38050.0,0.0435]
["bitfinex","BTCUSD",1646687791064,0.26260296,38060.0,38051.0,0.40243791]
["bitfinex","BTCUSD",1646687791065,0.145,38060.0,38051.0,0.40243791]
["bitfinex","BTCUSD",1646687791260,0.145,38058.0,38051.0,0.40243791]
["bitfinex","BTCUSD",1646687791466,0.2,38071.0,38051.0,0.40243791]
["bitfinex","BTCUSD",1646687791467,0.45996137,38100.0,38057.0,0.3]
["bitfinex","BTCUSD",1646687791665,0.45996137,38100.0,38052.0,2.451567]
["bitfinex","BTCUSD",1646687791666,0.356106,38100.0,38087.0,0.6067]
["bitfinex","BTCUSD",1646687791866,0.01,38109.0,38099.0,3.09874741]
["bitfinex","BTCUSD",1646687791867,0.06712609,38101.0,38099.0,3.09874741]
["bitfinex","BTCUSD",1646687792111,0.03939492,38119.0,38099.0,3.09874741]
["bitfinex","BTCUSD",1646687792112,4.29302754,38114.0,38104.0,0.1989]
["bitfinex","BTCUSD",1646687792305,4.29302754,38114.0,38113.0,1.32758194]
["bitfinex","BTCUSD",1646687792306,4.14832754,38114.0,38113.0,1.32758194]
["bitfinex","BTCUSD",1646687792509,2.40327729,38114.0,38113.0,1.54009334]
["bitfinex","BTCUSD",1646687792709,2.40327729,38114.0,38113.0,1.0719054]
["bitfinex","BTCUSD",1646687792904,2.40327729,38114.0,38113.0,1.59990576]
["bitfinex","BTCUSD",1646687793103,2.40327729,38114.0,38113.0,1.29990576]
["bitfinex","BTCUSD",1646687793305,0.036,38135.0,38113.0,0.1636114]
["bitfinex","BTCUSD",1646687793502,0.036,38135.0,38121.0,0.07800036]
["bitfinex","BTCUSD",1646687793703,0.07150952,38122.0,38121.0,0.54646391]
["bitfinex","BTCUSD",1646687794004,0.07150952,38122.0,38108.0,0.1]
["bitfinex","BTCUSD",1646687794005,0.00012775,38115.0,38108.0,0.1]
["bitfinex","BTCUSD",1646687794202,0.2,38132.0,38110.0,0.3]
["bitfinex","BTCUSD",1646687794404,0.2,38132.0,38100.0,0.131168]
["bitfinex","BTCUSD",1646687794405,0.0485,38139.0,38107.0,0.402104]
["bitfinex","BTCUSD",1646687794607,0.23315525,38128.0,38108.0,0.3]
["bitfinex","BTCUSD",1646687794908,0.26696343,38126.0,38109.0,0.452104]
["bitfinex","BTCUSD",1646687795103,0.06176008,38124.0,38111.0,0.402104]
["bitfinex","BTCUSD",1646687795306,0.06176008,38124.0,38113.0,0.402104]
["bitfinex","BTCUSD",1646687795505,0.06176008,38124.0,38105.0,0.3]
["bitfinex","BTCUSD",1646687795506,0.174803,38123.0,38105.0,0.3]
["bitfinex","BTCUSD",1646687795768,0.05676008,38124.0,38106.0,0.402104]
["bitfinex","BTCUSD",1646687795971,0.05676008,38124.0,38100.0,0.036]
["bitfinex","BTCUSD",1646687795972,0.23662498,38110.0,38100.0,0.036]
["bitfinex","BTCUSD",1646687796170,0.23662498,38110.0,38091.0,0.01]
["bitfinex","BTCUSD",1646687796171,0.30691228,38102.0,38091.0,0.01]
["bitfinex","BTCUSD",1646687796373,0.223303,38101.0,38091.0,0.01]
["bitfinex","BTCUSD",1646687796569,2.274803,38100.0,38095.0,0.004]
["bitfinex","BTCUSD",1646687796775,2.274803,38100.0,38072.0,0.1723235]
["bitfinex","BTCUSD",1646687796776,2.023303,38099.0,38072.0,0.1723235]
["bitfinex","BTCUSD",1646687797071,2.023303,38099.0,38071.0,2.4896753]
["bitfinex","BTCUSD",1646687797072,0.3,38098.0,38079.0,0.0999]
["bitfinex","BTCUSD",1646687797269,0.0485,38097.0,38079.0,0.0999]
["bitfinex","BTCUSD",1646687797470,0.2,38095.0,38079.0,0.0999]
["bitfinex","BTCUSD",1646687797669,0.26367185,38092.0,38079.0,0.0999]
["bitfinex","BTCUSD",1646687797875,0.0485,38094.0,38080.0,0.402104]
["bitfinex","BTCUSD",1646687798074,0.16627196,38103.0,38087.0,0.01660611]
["bitfinex","BTCUSD",1646687798275,0.2,38106.0,38092.0,0.0143041]
["bitfinex","BTCUSD",1646687798474,0.3,38111.0,38093.0,0.402318]
["bitfinex","BTCUSD",1646687798475,1.0866,38111.0,38093.0,0.402318]
["bitfinex","BTCUSD",1646687798671,0.3,38110.0,38095.0,0.01497134]
["bitfinex","BTCUSD",1646687798870,0.3,38110.0,38086.0,0.02655128]
["bitfinex","BTCUSD",1646687798871,2.05,38102.0,38086.0,0.02655128]
["bitfinex","BTCUSD",1646687799071,2.05,38102.0,38085.0,0.00012521]
["bitfinex","BTCUSD",1646687799072,0.402246,38097.0,38085.0,0.00012521]
["bitfinex","BTCUSD",1646687799271,6.39753633,38086.0,38085.0,0.00012521]
["bitfinex","BTCUSD",1646687799695,6.44629917,38086.0,38061.0,0.01]
["bitfinex","BTCUSD",1646687799895,6.41237594,38081.0,38068.0,0.402246]
["bitfinex","BTCUSD",1646687800098,6.2,38075.0,38068.0,0.402246]
["bitfinex","BTCUSD",1646687800295,6.2,38069.0,38068.0,0.402246]
["bitfinex","BTCUSD",1646687800508,2.02748369,38069.0,38068.0,0.402246]
["bitfinex","BTCUSD",1646687800697,0.7866,38088.0,38068.0,0.82352448]
["bitfinex","BTCUSD",1646687800895,0.7866,38088.0,38074.0,0.402246]
["bitfinex","BTCUSD",1646687800896,1.32748369,38087.0,38074.0,0.402246]
["bitfinex","BTCUSD",1646687801095,1.32748369,38087.0,38076.0,0.15]
["bitfinex","BTCUSD",1646687801408,0.32788369,38101.0,38086.0,0.15]
["bitfinex","BTCUSD",1646687801627,0.8122,38111.0,38088.0,0.9]
["bitfinex","BTCUSD",1646687801799,0.6197,38120.0,38107.0,0.15]
["bitfinex","BTCUSD",1646687801997,0.0011,38125.0,38108.0,0.702246]
["bitfinex","BTCUSD",1646687802198,0.0011,38125.0,38111.0,0.15]
["bitfinex","BTCUSD",1646687802395,0.0011,38125.0,38112.0,0.702246]
["bitfinex","BTCUSD",1646687802596,0.29909421,38116.0,38107.0,0.06757745]
["bitfinex","BTCUSD",1646687802802,0.29909421,38116.0,38108.0,0.392246]
["bitfinex","BTCUSD",1646687802995,0.27591511,38123.0,38108.0,0.392246]
["bitfinex","BTCUSD",1646687803293,0.0011,38122.0,38104.0,0.3]
["bitfinex","BTCUSD",1646687803485,0.0011,38122.0,38105.0,0.402193]
["bitfinex","BTCUSD",1646687803685,0.0011,38122.0,38110.0,9.63e-06]
["bitfinex","BTCUSD",1646687803686,0.21350059,38118.0,38110.0,9.63e-06]
["bitfinex","BTCUSD",1646687803892,0.0011,38122.0,38110.0,9.63e-06]
["bitfinex","BTCUSD",1646687803893,0.402193,38117.0,38110.0,9.63e-06]
["bitfinex","BTCUSD",1646687804086,0.45,38119.0,38110.0,9.63e-06]
["bitfinex","BTCUSD",1646687804087,0.0485,38116.0,38110.0,9.63e-06]
["bitfinex","BTCUSD",1646687804287,0.700693,38115.0,38110.0,9.63e-06]
["bitfinex","BTCUSD",1646687804591,0.2985,38115.0,38090.0,0.29804095]
["bitfinex","BTCUSD",1646687804789,0.18805645,38101.0,38090.0,0.29804095]
["bitfinex","BTCUSD",1646687804986,0.18805645,38101.0,38086.0,0.3]
["bitfinex","BTCUSD",1646687805186,0.18805645,38101.0,38085.0,0.00145387]
["bitfinex","BTCUSD",1646687805187,0.24543067,38098.0,38085.0,0.00145387]
["bitfinex","BTCUSD",1646687805786,0.2024048,38094.0,38085.0,0.00145387]
["bitfinex","BTCUSD",1646687805990,0.3,38097.0,38085.0,0.00145387]
["bitfinex","BTCUSD",1646687806288,0.3,38099.0,38085.0,0.00145387]
["bitfinex","BTCUSD",1646687806487,0.3,38101.0,38085.0,0.00145387]
["bitfinex","BTCUSD",1646687806688,0.24696626,38102.0,38085.0,0.00145387]
["bitfinex","BTCUSD",1646687806689,0.29106626,38102.0,38085.0,0.00145387]
["bitfinex","BTCUSD",1646687806889,0.18072924,38097.0,38085.0,0.00145387]
["bitfinex","BTCUSD",1646687807092,0.18072924,38097.0,38091.0,0.0001335]
["bitfinex","BTCUSD",1646687807292,0.0441,38102.0,38091.0,0.0001335]
["bitfinex","BTCUSD",1646687807891,0.3,38101.0,38091.0,0.0001335]
["bitfinex","BTCUSD",1646687808093,0.3,38101.0,38085.0,0.00145387]
["bitfinex","BTCUSD",1646687808292,0.24144523,38097.0,38086.0,0.402193]
["bitfinex","BTCUSD",1646687808497,0.24144523,38097.0,38082.0,0.00456387]
["bitfinex","BTCUSD",1646687808695,0.24144523,38097.0,38083.0,0.402193]
["bitfinex","BTCUSD",1646687809295,0.46988808,38084.0,38076.0,0.0169189]
["bitfinex","BTCUSD",1646687809499,0.46988808,38084.0,38070.0,0.01311]
["bitfinex","BTCUSD",1646687809501,0.60504221,38083.0,38070.0,0.01311]
["bitfinex","BTCUSD",1646687809799,0.06844942,38091.0,38088.0,0.09237426]
["bitfinex","BTCUSD",1646687809800,0.402193,38089.0,38088.0,0.09237426]
["bitfinex","BTCUSD",1646687809994,0.29560944,38089.0,38088.0,7.426e-05]
["bitfinex","BTCUSD",1646687810195,0.30856,38089.0,38088.0,4.26e-06]
["bitfinex","BTCUSD",1646687810398,0.746293,38089.0,38088.0,4.26e-06]
["bitfinex","BTCUSD",1646687810596,0.053662,38089.0,38088.0,4.26e-06]
["bitfinex","BTCUSD",1646687811055,0.0451,38089.0,38088.0,4.26e-06]
["bitfinex","BTCUSD",1646687811453,0.0451,38089.0,38088.0,0.40219726]
["bitfinex","BTCUSD",1646687811657,0.05,38095.0,38088.0,0.40219726]
["bitfinex","BTCUSD",1646687811861,0.00857,38103.0,38091.0,1.210993]
["bitfinex","BTCUSD",1646687812058,0.0999,38111.0,38105.0,0.8088]
["bitfinex","BTCUSD",1646687812255,0.0999,38111.0,38106.0,0.402193]
["bitfinex","BTCUSD",1646687812450,0.0999,38111.0,38107.0,0.402193]
["bitfinex","BTCUSD",1646687812654,0.32625392,38111.0,38107.0,0.402193]
["bitfinex","BTCUSD",1646687812954,0.202,38122.0,38109.0,0.15]
["bitfinex","BTCUSD",1646687813158,0.0011,38125.0,38120.0,0.15]
["bitfinex","BTCUSD",1646687813353,0.0011,38125.0,38122.0,0.15]
["bitfinex","BTCUSD",1646687813554,0.0011,38125.0,38124.0,0.88246747]
["bitfinex","BTCUSD",1646687813555,0.0001,38125.0,38124.0,0.88246747]
["bitfinex","BTCUSD",1646687813753,0.036,38135.0,38125.0,1.49030793]
["bitfinex","BTCUSD",1646687813957,0.008569,38144.0,38137.0,0.83532]
["bitfinex","BTCUSD",1646687814155,0.0011,38155.0,38142.0,1.21672503]
["bitfinex","BTCUSD",1646687814356,2.86e-06,38154.0,38144.0,0.01415077]
["bitfinex","BTCUSD",1646687814606,0.01,38169.0,38153.0,1.33794]
["bitfinex","BTCUSD",1646687814800,0.01,38169.0,38160.0,0.14826]
["bitfinex","BTCUSD",1646687815002,0.01,38169.0,38154.0,0.82823228]
["bitfinex","BTCUSD",1646687815003,0.10042544,38173.0,38162.0,0.3]
["bitfinex","BTCUSD",1646687815203,0.10042544,38173.0,38172.0,0.75588]
["bitfinex","BTCUSD",1646687815403,0.10042544,38173.0,38172.0,1.173447]
["bitfinex","BTCUSD",1646687815605,0.10042544,38173.0,38167.0,2.126152]
["bitfinex","BTCUSD",1646687815606,0.099993,38172.0,38167.0,2.126152]
["bitfinex","BTCUSD",1646687815802,0.099993,38172.0,38160.0,0.19943]
["bitfinex","BTCUSD",1646687816001,0.401952,38171.0,38160.0,0.19943]
["bitfinex","BTCUSD",1646687816207,0.401952,38171.0,38160.0,0.19833]
["bitfinex","BTCUSD",1646687816208,0.05,38169.0,38160.0,0.19833]
["bitfinex","BTCUSD",1646687816404,0.05,38169.0,38147.0,0.15]
["bitfinex","BTCUSD",1646687816405,0.401952,38165.0,38147.0,0.15]
["bitfinex","BTCUSD",1646687816614,0.451952,38160.0,38147.0,0.15]
["bitfinex","BTCUSD",1646687816801,0.008585,38159.0,38137.0,0.14826]
["bitfinex","BTCUSD",1646687816999,0.008585,38159.0,38135.0,0.036]
["bitfinex","BTCUSD",1646687817000,0.008585,38159.0,38143.0,0.3]
["bitfinex","BTCUSD",1646687817202,0.05,38160.0,38145.0,0.401804]
["bitfinex","BTCUSD",1646687817203,0.28102726,38158.0,38145.0,0.401804]
["bitfinex","BTCUSD",1646687817400,0.28102726,38158.0,38141.0,0.3]
["bitfinex","BTCUSD",1646687817603,0.28102726,38158.0,38135.0,0.036]
["bitfinex","BTCUSD",1646687817801,0.308592,38157.0,38135.0,0.036]
["bitfinex","BTCUSD",1646687818000,0.00013245,38153.0,38135.0,0.036]
["bitfinex","BTCUSD",1646687818249,0.00013245,38153.0,38143.0,0.550089]
["bitfinex","BTCUSD",1646687818453,0.1,38164.0,38148.0,0.8088]
["bitfinex","BTCUSD",1646687818653,0.46477304,38184.0,38147.0,1.0]
["bitfinex","BTCUSD",1646687818654,0.1,38183.0,38166.0,2.67837639]
["bitfinex","BTCUSD",1646687818856,0.00404,38197.0,38174.0,0.14826]
["bitfinex","BTCUSD",1646687818857,0.16572527,38196.0,38174.0,0.14826]
["bitfinex","BTCUSD",1646687819152,0.16572527,38196.0,38195.0,0.95706]
["bitfinex","BTCUSD",1646687819349,0.00404,38197.0,38195.0,1.509994]
["bitfinex","BTCUSD",1646687819553,0.26007643,38213.0,38200.0,0.4]
["bitfinex","BTCUSD",1646687819554,0.0196,38210.0,38200.0,0.4]
["bitfinex","BTCUSD",1646687819753,4.65,38213.0,38211.0,0.400981]
["bitfinex","BTCUSD",1646687819754,0.0011,38213.0,38211.0,0.400981]
["bitfinex","BTCUSD",1646687819954,0.09996,38242.0,38215.0,0.78235]
["bitfinex","BTCUSD",1646687820151,0.02,38250.0,38215.0,0.78235]
["bitfinex","BTCUSD",1646687820152,0.34199226,38256.0,38219.0,0.78235]
["bitfinex","BTCUSD",1646687820352,0.19385023,38244.0,38224.0,0.14497957]
["bitfinex","BTCUSD",1646687820550,0.19385023,38244.0,38218.0,0.82325672]
["bitfinex","BTCUSD",1646687820551,0.15,38232.0,38222.0,0.3]
["bitfinex","BTCUSD",1646687820751,0.15,38232.0,38215.0,0.1]
["bitfinex","BTCUSD",1646687820752,0.6005127,38231.0,38215.0,0.1]
["bitfinex","BTCUSD",1646687820954,0.396834,38231.0,38204.0,0.0989]
["bitfinex","BTCUSD",1646687821151,0.05,38225.0,38207.0,0.036]
["bitfinex","BTCUSD",1646687821365,0.05,38225.0,38208.0,0.691376]
["bitfinex","BTCUSD",1646687821555,0.05,38225.0,38208.0,0.3]
["bitfinex","BTCUSD",1646687821752,0.00013309,38219.0,38207.0,0.036]
["bitfinex","BTCUSD",1646687822001,0.05,38217.0,38207.0,0.036]
["bitfinex","BTCUSD",1646687822202,0.05,38217.0,38208.0,0.391381]
["bitfinex","BTCUSD",1646687822400,0.00013309,38219.0,38209.0,0.3]
["bitfinex","BTCUSD",1646687822600,0.00013309,38219.0,38207.0,0.2464664]
["bitfinex","BTCUSD",1646687822601,0.401848,38218.0,38207.0,0.036]
["bitfinex","BTCUSD",1646687822808,0.05563619,38219.0,38207.0,0.036]
["bitfinex","BTCUSD",1646687823007,0.00012411,38214.0,38194.0,0.0999]
["bitfinex","BTCUSD",1646687823202,0.401848,38213.0,38194.0,0.0999]
["bitfinex","BTCUSD",1646687823402,0.29443513,38196.0,38194.0,0.0999]
["bitfinex","BTCUSD",1646687823603,0.29443513,38196.0,38181.0,0.01]
["bitfinex","BTCUSD",1646687823604,0.401848,38194.0,38181.0,0.01]
["bitfinex","BTCUSD",1646687823803,1.476848,38194.0,38181.0,0.0001]
["bitfinex","BTCUSD",1646687824006,1.476848,38194.0,38178.0,0.15]
["bitfinex","BTCUSD",1646687824007,1.3,38191.0,38178.0,0.15]
["bitfinex","BTCUSD",1646687824307,1.3,38191.0,38157.0,0.00012426]
["bitfinex","BTCUSD",1646687824308,0.401848,38185.0,38162.0,0.3]
["bitfinex","BTCUSD",1646687824506,0.401848,38185.0,38158.0,3.72109352]
["bitfinex","BTCUSD",1646687824507,0.23219478,38166.0,38158.0,3.72109352]
["bitfinex","BTCUSD",1646687824706,0.29237667,38167.0,38158.0,3.72109352]
["bitfinex","BTCUSD",1646687824707,0.445948,38165.0,38158.0,3.72109352]
["bitfinex","BTCUSD",1646687824903,0.445948,38165.0,38158.0,0.26827189]
["bitfinex","BTCUSD",1646687824904,0.401848,38163.0,38158.0,0.26827189]
["bitfinex","BTCUSD",1646687825203,0.3,38165.0,38158.0,0.24687189]
["bitfinex","BTCUSD",1646687825204,0.401848,38161.0,38158.0,0.24687189]
["bitfinex","BTCUSD",1646687825405,0.0941,38162.0,38157.0,0.00012419]
["bitfinex","BTCUSD",1646687825411,0.0441,38160.0,38157.0,0.00012419]
["bitfinex","BTCUSD",1646687825606,0.0441,38159.0,38157.0,0.00012419]
["bitfinex","BTCUSD",1646687825851,0.0441,38159.0,38151.0,0.00500419]
["bitfinex","BTCUSD",1646687825852,0.401848,38158.0,38151.0,0.00500419]
["bitfinex","BTCUSD",1646687826051,0.401848,38158.0,38144.0,0.77355535]
["bitfinex","BTCUSD",1646687826052,1.0441,38157.0,38144.0,0.77355535]
["bitfinex","BTCUSD",1646687826252,0.05,38153.0,38144.0,0.77355535]
["bitfinex","BTCUSD",1646687826457,0.05,38153.0,38144.0,0.37988735]
["bitfinex","BTCUSD",1646687826458,0.745948,38152.0,38144.0,0.37988735]
["bitfinex","BTCUSD",1646687826755,0.027628,38152.0,38144.0,0.37988735]
["bitfinex","BTCUSD",1646687826951,0.0191,38152.0,38145.0,0.39215]
["bitfinex","BTCUSD",1646687827153,0.04269991,38151.0,38147.0,0.15]
["bitfinex","BTCUSD",1646687827353,0.04269991,38151.0,38144.0,0.37988735]
["bitfinex","BTCUSD",1646687827354,0.0441,38158.0,38151.0,1.5]
["bitfinex","BTCUSD",1646687827555,0.0441,38169.0,38157.0,0.15]
["bitfinex","BTCUSD",1646687827755,0.942,38173.0,38167.0,0.15]
["bitfinex","BTCUSD",1646687827756,0.451,38173.0,38167.0,0.15]
["bitfinex","BTCUSD",1646687827955,0.1,38186.0,38158.0,0.691989]
["bitfinex","BTCUSD",1646687827956,0.008529,38183.0,38168.0,0.391872]
["bitfinex","BTCUSD",1646687828153,0.008529,38183.0,38160.0,0.3]
["bitfinex","BTCUSD",1646687828154,0.05,38181.0,38160.0,0.3]
["bitfinex","BTCUSD",1646687828351,0.05,38181.0,38165.0,0.15]
["bitfinex","BTCUSD",1646687828559,0.05,38181.0,38158.0,0.0298]
["bitfinex","BTCUSD",1646687828560,0.008529,38183.0,38175.0,0.15]
["bitfinex","BTCUSD",1646687828752,0.008529,38183.0,38176.0,0.691773]
["bitfinex","BTCUSD",1646687828951,0.008529,38183.0,38177.0,0.2402555]
["bitfinex","BTCUSD",1646687829153,0.008529,38183.0,38182.0,0.541704]
["bitfinex","BTCUSD",1646687829356,0.008529,38183.0,38182.0,0.641704]
["bitfinex","BTCUSD",1646687829620,0.008529,38183.0,38179.0,0.391739]
["bitfinex","BTCUSD",1646687829822,0.008529,38183.0,38171.0,0.4489]
["bitfinex","BTCUSD",1646687829823,0.401848,38182.0,38166.0,0.15]
["bitfinex","BTCUSD",1646687830019,0.05,38180.0,38167.0,0.01470484]
["bitfinex","BTCUSD",1646687830216,0.2597697,38180.0,38162.0,0.01526199]
["bitfinex","BTCUSD",1646687830421,0.396848,38179.0,38162.0,0.01526199]
["bitfinex","BTCUSD",1646687830618,0.396848,38179.0,38157.0,0.05]
["bitfinex","BTCUSD",1646687830619,0.23035333,38174.0,38163.0,0.396912]
["bitfinex","BTCUSD",1646687830818,0.23035333,38174.0,38157.0,0.05]
["bitfinex","BTCUSD",1646687830819,0.401961,38170.0,38157.0,0.05]
["bitfinex","BTCUSD",1646687831017,0.2376677,38171.0,38150.0,2.38929872]
["bitfinex","BTCUSD",1646687831018,0.401961,38167.0,38150.0,2.38929872]
["bitfinex","BTCUSD",1646687831219,0.401961,38165.0,38144.0,0.39380008]
["bitfinex","BTCUSD",1646687831418,0.35,38167.0,38144.0,0.37988735]
["bitfinex","BTCUSD",1646687831419,0.401961,38163.0,38144.0,0.37988735]
["bitfinex","BTCUSD",1646687831616,0.28449863,38157.0,38146.0,0.15]
["bitfinex","BTCUSD",1646687831817,0.05,38156.0,38146.0,0.15]
["bitfinex","BTCUSD",1646687832018,0.05,38156.0,38145.0,0.3]
["bitfinex","BTCUSD",1646687832219,0.21332279,38155.0,38149.0,0.397087]
["bitfinex","BTCUSD",1646687832518,0.0441,38157.0,38148.0,0.15]
["bitfinex","BTCUSD",1646687832717,0.0441,38157.0,38144.0,0.37988735]
["bitfinex","BTCUSD",1646687833119,0.05,38156.0,38145.0,0.397133]
["bitfinex","BTCUSD",1646687833346,0.05,38156.0,38146.0,0.547123]
["bitfinex","BTCUSD",1646687833550,0.0941,38156.0,38146.0,0.15]
["bitfinex","BTCUSD",1646687833845,0.0941,38156.0,38147.0,0.397111]
["bitfinex","BTCUSD",1646687834045,0.0941,38156.0,38147.0,0.39711]
["bitfinex","BTCUSD",1646687834851,0.01,38160.0,38155.0,0.15]
["bitfinex","BTCUSD",1646687835050,0.005,38160.0,38159.0,0.4]
["bitfinex","BTCUSD",1646687835251,0.005,38160.0,38159.0,0.646969]
["bitfinex","BTCUSD",1646687835451,0.005,38160.0,38150.0,0.00013514]
["bitfinex","BTCUSD",1646687835452,0.005,38160.0,38150.0,0.01425896]
["bitfinex","BTCUSD",1646687835652,0.005,38160.0,38150.0,0.00013514]
["bitfinex","BTCUSD",1646687835850,0.005,38160.0,38149.0,0.15]
["bitfinex","BTCUSD",1646687836048,0.05,38159.0,38149.0,0.15]
["bitfinex","BTCUSD",1646687836251,0.701961,38158.0,38145.0,0.05]
["bitfinex","BTCUSD",1646687836449,0.0441,38157.0,38144.0,0.37988735]
["bitfinex","BTCUSD",1646687836649,0.2235708,38150.0,38144.0,0.37988735]
["bitfinex","BTCUSD",1646687836851,0.1163928,38150.0,38145.0,0.397133]
["bitfinex","BTCUSD",1646687837099,0.29299188,38154.0,38145.0,0.397138]
["bitfinex","BTCUSD",1646687837310,0.29299188,38154.0,38146.0,0.397124]
["bitfinex","BTCUSD",1646687837502,0.16390443,38151.0,38146.0,0.397124]
["bitfinex","BTCUSD",1646687837702,0.16390443,38151.0,38144.0,0.37988735]
["bitfinex","BTCUSD",1646687837703,0.446061,38150.0,38144.0,0.37988735]
["bitfinex","BTCUSD",1646687837906,0.68924454,38145.0,38144.0,0.37988735]
["bitfinex","BTCUSD",1646687838104,0.1,38147.0,38144.0,0.37988735]
["bitfinex","BTCUSD",1646687838302,0.1441,38155.0,38145.0,0.397141]
["bitfinex","BTCUSD",1646687838501,0.1,38155.0,38146.0,0.15]
["bitfinex","BTCUSD",1646687838700,0.0441,38159.0,38150.0,0.397074]
["bitfinex","BTCUSD",1646687838901,0.0441,38159.0,38147.0,0.1989]
["bitfinex","BTCUSD",1646687839101,0.20958902,38159.0,38153.0,0.15]
["bitfinex","BTCUSD",1646687839302,0.50958902,38159.0,38144.0,0.36988735]
["bitfinex","BTCUSD",1646687839507,0.401961,38158.0,38144.0,0.36988735]
["bitfinex","BTCUSD",1646687839704,0.401961,38156.0,38144.0,0.36488735]
["bitfinex","BTCUSD",1646687839903,0.19048902,38159.0,38144.0,0.36488735]
["bitfinex","BTCUSD",1646687839904,0.401961,38149.0,38144.0,0.36488735]
["bitfinex","BTCUSD",1646687840104,0.401961,38149.0,38135.0,0.036]
["bitfinex","BTCUSD",1646687840105,0.501961,38147.0,38135.0,0.036]
["bitfinex","BTCUSD",1646687840303,0.58072868,38136.0,38135.0,0.036]
["bitfinex","BTCUSD",1646687840503,0.05469842,38136.0,38135.0,0.036]
["bitfinex","BTCUSD",1646687840953,0.32639054,38136.0,38135.0,0.036]
["bitfinex","BTCUSD",1646687841155,0.0441,38136.0,38135.0,0.036]
["bitfinex","BTCUSD",1646687841556,0.4749,38154.0,38135.0,0.036]
["bitfinex","BTCUSD",1646687841557,0.0999,38146.0,38136.0,1.1]
["bitfinex","BTCUSD",1646687841758,0.4749,38154.0,38137.0,0.70204]
["bitfinex","BTCUSD",1646687841950,0.05,38153.0,38142.0,0.40204]
["bitfinex","BTCUSD",1646687842157,0.4749,38154.0,38152.0,0.15]
["bitfinex","BTCUSD",1646687842352,0.4749,38154.0,38144.0,0.4489]
["bitfinex","BTCUSD",1646687842353,0.005,38160.0,38153.0,0.396898]
["bitfinex","BTCUSD",1646687842557,0.005,38160.0,38145.0,0.3]
["bitfinex","BTCUSD",1646687842756,0.005,38160.0,38159.0,0.15]
["bitfinex","BTCUSD",1646687842951,0.005,38160.0,38159.0,0.39667]
["bitfinex","BTCUSD",1646687843551,0.005,38160.0,38159.0,0.54667]
["bitfinex","BTCUSD",1646687844152,0.005,38160.0,38159.0,0.39667]
["bitfinex","BTCUSD",1646687844356,0.005,38160.0,38149.0,0.3]
["bitfinex","BTCUSD",1646687844601,0.005,38160.0,38155.0,0.00013696]
["bitfinex","BTCUSD",1646687845498,0.005,38160.0,38159.0,0.15]
["bitfinex","BTCUSD",1646687845703,0.0999,38169.0,38160.0,1.6]
["bitfinex","BTCUSD",1646687845704,0.00013694,38161.0,38160.0,1.6]
["bitfinex","BTCUSD",1646687845900,0.0999,38169.0,38160.0,1.6]
["bitfinex","BTCUSD",1646687845903,0.0999,38169.0,38168.0,0.396572]
["bitfinex","BTCUSD",1646687846099,0.0011,38177.0,38169.0,0.8989]
["bitfinex","BTCUSD",1646687846298,0.0011,38177.0,38174.0,0.15]
["bitfinex","BTCUSD",1646687846500,0.0011,38177.0,38174.0,0.546502]
["bitfinex","BTCUSD",1646687846898,0.0011,38177.0,38175.0,0.401821]
["bitfinex","BTCUSD",1646687847098,0.0011,38177.0,38164.0,0.3]
["bitfinex","BTCUSD",1646687847301,0.0011,38177.0,38159.0,0.23103088]
["bitfinex","BTCUSD",1646687847302,0.0011,38177.0,38162.0,0.15]
["bitfinex","BTCUSD",1646687847499,0.0011,38177.0,38162.0,0.45]
["bitfinex","BTCUSD",1646687847700,0.45923362,38173.0,38164.0,0.396524]
["bitfinex","BTCUSD",1646687848003,0.70204,38172.0,38154.0,0.15]
["bitfinex","BTCUSD",1646687848254,0.40204,38169.0,38147.0,0.0999]
["bitfinex","BTCUSD",1646687848551,0.3441,38168.0,38147.0,0.0999]
["bitfinex","BTCUSD",1646687848753,0.45777576,38161.0,38147.0,0.0999]
["bitfinex","BTCUSD",1646687848953,0.05,38160.0,38153.0,0.15]
["bitfinex","BTCUSD",1646687849252,0.26692627,38157.0,38149.0,0.15]
["bitfinex","BTCUSD",1646687849552,0.26692627,38157.0,38152.0,0.40204]
["bitfinex","BTCUSD",1646687849750,0.26692627,38157.0,38153.0,0.396781]
["bitfinex","BTCUSD",1646687849950,0.26692627,38157.0,38146.0,0.2]
["bitfinex","BTCUSD",1646687850156,0.11048783,38183.0,38157.0,0.396796]
["bitfinex","BTCUSD",1646687850157,9.03e-05,38172.0,38157.0,0.396796]
["bitfinex","BTCUSD",1646687850351,0.5113,38174.0,38168.0,0.40204]
["bitfinex","BTCUSD",1646687850556,0.00013846,38172.0,38162.0,0.70204]
["bitfinex","BTCUSD",1646687850953,0.00013846,38172.0,38166.0,0.396516]
["bitfinex","BTCUSD",1646687851156,0.24584958,38168.0,38167.0,0.401985]
["bitfinex","BTCUSD",1646687851350,0.24584958,38168.0,38159.0,0.40204]
["bitfinex","BTCUSD",1646687851566,0.24584958,38168.0,38154.0,0.01480572]
["bitfinex","BTCUSD",1646687851567,0.40204,38167.0,38154.0,0.3]
["bitfinex","BTCUSD",1646687851762,0.05,38166.0,38146.0,0.3]
["bitfinex","BTCUSD",1646687852000,0.05,38166.0,38148.0,0.40204]
["bitfinex","BTCUSD",1646687852297,0.05,38166.0,38150.0,0.396853]
["bitfinex","BTCUSD",1646687852298,0.29787301,38160.0,38150.0,0.396853]
["bitfinex","BTCUSD",1646687852501,0.29787301,38160.0,38149.0,0.3]
["bitfinex","BTCUSD",1646687852502,0.40204,38159.0,38143.0,0.15]
["bitfinex","BTCUSD",1646687852696,0.05,38157.0,38143.0,0.15]
["bitfinex","BTCUSD",1646687852898,0.05,38157.0,38140.0,0.5488]
["bitfinex","BTCUSD",1646687852899,0.40204,38156.0,38140.0,0.0999]
["bitfinex","BTCUSD",1646687853102,0.25622262,38149.0,38140.0,0.0999]
["bitfinex","BTCUSD",1646687853298,0.27335219,38148.0,38140.0,0.0999]
["bitfinex","BTCUSD",1646687853499,0.27335219,38148.0,38141.0,0.40204]
["bitfinex","BTCUSD",1646687853700,0.0441,38147.0,38135.0,0.026]
["bitfinex","BTCUSD",1646687854099,0.0441,38147.0,38142.0,0.00013842]
["bitfinex","BTCUSD",1646687854303,0.5225,38160.0,38147.0,0.1323]
["bitfinex","BTCUSD",1646687854501,0.0441,38156.0,38147.0,0.1323]
["bitfinex","BTCUSD",1646687854700,0.23515823,38157.0,38148.0,0.40204]
["bitfinex","BTCUSD",1646687854902,0.05,38157.0,38149.0,0.40204]
["bitfinex","BTCUSD",1646687855103,0.29066807,38165.0,38153.0,0.15]
["bitfinex","BTCUSD",1646687855300,0.32307423,38165.0,38154.0,0.70204]
["bitfinex","BTCUSD",1646687855503,0.32307423,38165.0,38153.0,0.15]
["bitfinex","BTCUSD",1646687855773,0.21958372,38155.0,38150.0,0.00013841]
["bitfinex","BTCUSD",1646687855973,0.40204,38153.0,38150.0,0.00013841]
["bitfinex","BTCUSD",1646687856165,0.21958372,38155.0,38150.0,0.00013841]
["bitfinex","BTCUSD",1646687856366,0.25131762,38154.0,38147.0,0.1323]
["bitfinex","BTCUSD",1646687856568,0.05,38159.0,38151.0,0.00013841]
["bitfinex","BTCUSD",1646687856968,0.0499,38159.0,38151.0,0.00013841]
["bitfinex","BTCUSD",1646687857166,0.0499,38159.0,38152.0,0.396823]
["bitfinex","BTCUSD",1646687857368,0.0499,38159.0,38153.0,0.40204]
["bitfinex","BTCUSD",1646687857669,0.0499,38159.0,38154.0,0.3]
["bitfinex","BTCUSD",1646687857867,0.0499,38159.0,38155.0,0.40204]
["bitfinex","BTCUSD",1646687858067,0.0499,38159.0,38155.0,0.39704]
["bitfinex","BTCUSD",1646687859069,0.4711,38169.0,38157.0,0.396703]
["bitfinex","BTCUSD",1646687859270,0.401927,38172.0,38153.0,0.15]
["bitfinex","BTCUSD",1646687859502,0.05,38173.0,38154.0,0.3]
["bitfinex","BTCUSD",1646687859701,0.131112,38172.0,38154.0,0.3]
["bitfinex","BTCUSD",1646687860102,0.46748,38170.0,38161.0,0.00013266]
["bitfinex","BTCUSD",1646687860303,0.24577764,38165.0,38161.0,0.00013266]
["bitfinex","BTCUSD",1646687860506,0.401927,38164.0,38161.0,0.00013266]
["bitfinex","BTCUSD",1646687860704,0.577178,38164.0,38161.0,0.00013266]
["bitfinex","BTCUSD",1646687860905,0.3,38163.0,38161.0,0.00013266]
["bitfinex","BTCUSD",1646687861103,0.0441,38162.0,38145.0,0.3]
["bitfinex","BTCUSD",1646687861302,0.78963882,38162.0,38161.0,0.00013266]
["bitfinex","BTCUSD",1646687861706,0.0691,38162.0,38161.0,0.00013266]
["bitfinex","BTCUSD",1646687862007,0.05,38166.0,38161.0,0.40205966]
["bitfinex","BTCUSD",1646687862203,0.05,38166.0,38161.0,0.00013266]
["bitfinex","BTCUSD",1646687862402,0.045,38166.0,38160.0,0.00013224]
["bitfinex","BTCUSD",1646687862804,0.045,38166.0,38161.0,0.401927]
["bitfinex","BTCUSD",1646687863248,0.045,38166.0,38160.0,0.00013224]
["bitfinex","BTCUSD",1646687863249,0.00077,38162.0,38160.0,0.00013224]
["bitfinex","BTCUSD",1646687863456,0.00077,38162.0,38154.0,0.15]
["bitfinex","BTCUSD",1646687863651,0.00077,38162.0,38161.0,0.55192]
["bitfinex","BTCUSD",1646687863851,0.00077,38162.0,38161.0,0.85192]
["bitfinex","BTCUSD",1646687864249,0.00077,38162.0,38161.0,1.65072]
["bitfinex","BTCUSD",1646687864654,0.00077,38162.0,38161.0,0.84192]
["bitfinex","BTCUSD",1646687865252,0.00077,38162.0,38161.0,0.54192]
["bitfinex","BTCUSD",1646687865451,0.00077,38162.0,38161.0,0.39192]
["bitfinex","BTCUSD",1646687865651,0.00077,38162.0,38160.0,0.95893224]
["bitfinex","BTCUSD",1646687865851,0.00077,38162.0,38161.0,0.401925]
["bitfinex","BTCUSD",1646687866458,0.00077,38162.0,38160.0,0.00012883]
["bitfinex","BTCUSD",1646687866459,0.401925,38161.0,38160.0,0.00012883]
["bitfinex","BTCUSD",1646687866654,0.00077,38162.0,38160.0,0.00012883]
["bitfinex","BTCUSD",1646687867210,0.00077,38162.0,38159.0,0.00012883]
["bitfinex","BTCUSD",1646687867808,0.01865944,38160.0,38159.0,0.00012883]
["bitfinex","BTCUSD",1646687868408,0.01865944,38160.0,38153.0,0.45]
["bitfinex","BTCUSD",1646687868612,0.254509,38161.0,38153.0,0.14947]
["bitfinex","BTCUSD",1646687868809,0.254509,38161.0,38154.0,0.401925]
["bitfinex","BTCUSD",1646687869110,0.254509,38161.0,38151.0,0.0131]
["bitfinex","BTCUSD",1646687869111,0.40766839,38160.0,38151.0,0.0131]
["bitfinex","BTCUSD",1646687869312,0.402455,38159.0,38151.0,0.0131]
["bitfinex","BTCUSD",1646687869513,0.0441,38158.0,38151.0,0.0131]
["bitfinex","BTCUSD",1646687869712,0.633078,38157.0,38151.0,0.0131]
["bitfinex","BTCUSD",1646687869910,0.467501,38155.0,38139.0,0.4651]
["bitfinex","BTCUSD",1646687870113,0.467501,38155.0,38145.0,0.14947]
["bitfinex","BTCUSD",1646687870114,0.401925,38153.0,38145.0,0.14947]
["bitfinex","BTCUSD",1646687870314,0.0441,38154.0,38148.0,0.44947]
["bitfinex","BTCUSD",1646687870510,0.401925,38161.0,38159.0,0.18819999]
["bitfinex","BTCUSD",1646687870743,0.01865944,38160.0,38159.0,0.18819999]
["bitfinex","BTCUSD",1646687870947,0.46468444,38160.0,38159.0,0.18819999]
["bitfinex","BTCUSD",1646687871148,0.46468444,38160.0,38159.0,0.17819999]
["bitfinex","BTCUSD",1646687871742,0.06275944,38160.0,38159.0,0.17819999]
["bitfinex","BTCUSD",1646687872543,0.46468444,38160.0,38159.0,0.17819999]
["bitfinex","BTCUSD",1646687872745,0.81468444,38160.0,38159.0,0.17819999]
["bitfinex","BTCUSD",1646687872945,0.51468444,38160.0,38159.0,0.17819999]
["bitfinex","BTCUSD",1646687873150,0.06558,38156.0,38143.0,0.0131]
["bitfinex","BTCUSD",1646687873347,0.060574,38153.0,38143.0,0.0131]
["bitfinex","BTCUSD",1646687873651,0.401925,38151.0,38143.0,0.0131]
["bitfinex","BTCUSD",1646687873844,0.401925,38151.0,38138.0,0.14947]
["bitfinex","BTCUSD",1646687874044,0.32374376,38148.0,38138.0,0.14947]
["bitfinex","BTCUSD",1646687874351,0.99864649,38148.0,38136.0,0.0131]
["bitfinex","BTCUSD",1646687874607,0.99864649,38148.0,38147.0,0.13241767]
["bitfinex","BTCUSD",1646687874909,0.13241,38147.0,38136.0,0.0131]
["bitfinex","BTCUSD",1646687875108,0.00053,38139.0,38136.0,0.0121]
["bitfinex","BTCUSD",1646687875307,0.93383226,38137.0,38136.0,0.0121]
["bitfinex","BTCUSD",1646687875506,0.93383226,38137.0,38135.0,0.026]
["bitfinex","BTCUSD",1646687875507,0.10996963,38137.0,38135.0,0.026]
["bitfinex","BTCUSD",1646687875709,0.0441,38137.0,38136.0,0.401925]
["bitfinex","BTCUSD",1646687876910,0.0441,38137.0,38135.0,0.026]
["bitfinex","BTCUSD",1646687877610,0.39444518,38137.0,38135.0,0.026]
["bitfinex","BTCUSD",1646687877810,0.2651289,38136.0,38135.0,0.026]
["bitfinex","BTCUSD",1646687878008,0.61052663,38136.0,38135.0,0.026]
["bitfinex","BTCUSD",1646687878549,0.56642663,38136.0,38135.0,0.026]
["bitfinex","BTCUSD",1646687878949,0.61052663,38136.0,38135.0,0.026]
["bitfinex","BTCUSD",1646687879145,0.61052663,38136.0,38135.0,0.001]
["bitfinex","BTCUSD",1646687879347,1.06924674,38136.0,38135.0,0.001]
["bitfinex","BTCUSD",1646687879550,1.08790618,38136.0,38135.0,0.001]
["bitfinex","BTCUSD",1646687879748,0.065611,38132.0,38121.0,0.01]
["bitfinex","BTCUSD",1646687879948,0.0441,38131.0,38122.0,0.551395]
["bitfinex","BTCUSD",1646687880149,0.0441,38131.0,38124.0,0.14947]
["bitfinex","BTCUSD",1646687880349,0.0441,38131.0,38126.0,0.14947]
["bitfinex","BTCUSD",1646687880551,0.0441,38131.0,38127.0,0.40187]
["bitfinex","BTCUSD",1646687880747,0.04341,38131.0,38127.0,0.40187]
["bitfinex","BTCUSD",1646687881150,0.04341,38131.0,38127.0,0.55134]
["bitfinex","BTCUSD",1646687881350,0.04341,38131.0,38127.0,0.40187]
["bitfinex","BTCUSD",1646687882203,0.04341,38131.0,38127.0,0.37687]
["bitfinex","BTCUSD",1646687882406,0.04341,38131.0,38122.0,0.01311]
["bitfinex","BTCUSD",1646687882706,0.04341,38131.0,38121.0,0.01]
["bitfinex","BTCUSD",1646687882707,0.402067,38129.0,38121.0,0.01]
["bitfinex","BTCUSD",1646687882905,0.341467,38127.0,38121.0,0.01]
["bitfinex","BTCUSD",1646687883104,0.73694023,38125.0,38121.0,0.01]
["bitfinex","BTCUSD",1646687883312,0.26983854,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1646687883505,0.402101,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1646687883704,0.304013,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1646687884004,0.304013,38122.0,38121.0,0.21]
["bitfinex","BTCUSD",1646687884207,0.304013,38122.0,38121.0,0.41]
["bitfinex","BTCUSD",1646687884208,0.36964,38122.0,38121.0,0.41]
["bitfinex","BTCUSD",1646687884405,0.62732498,38122.0,38121.0,0.41]
["bitfinex","BTCUSD",1646687884606,0.88618297,38122.0,38121.0,0.61]
["bitfinex","BTCUSD",1646687884807,0.88618297,38122.0,38120.0,3.779e-05]
["bitfinex","BTCUSD",1646687884808,1.6,38121.0,38120.0,3.779e-05]
["bitfinex","BTCUSD",1646687885007,2.04646357,38121.0,38120.0,3.779e-05]
["bitfinex","BTCUSD",1646687885205,0.196929,38114.0,38105.0,0.34947]
["bitfinex","BTCUSD",1646687885505,0.0391,38113.0,38105.0,0.34947]
["bitfinex","BTCUSD",1646687885763,0.104744,38113.0,38105.0,0.34947]
["bitfinex","BTCUSD",1646687886268,0.0391,38113.0,38112.0,0.39947]
["bitfinex","BTCUSD",1646687886468,0.065623,38124.0,38113.0,0.0782]
["bitfinex","BTCUSD",1646687886666,0.0441,38124.0,38114.0,0.3]
["bitfinex","BTCUSD",1646687886869,0.10972,38124.0,38115.0,0.402101]
["bitfinex","BTCUSD",1646687887066,0.29593842,38120.0,38113.0,0.0782]
["bitfinex","BTCUSD",1646687887467,0.0441,38124.0,38119.0,0.14947]
["bitfinex","BTCUSD",1646687887668,0.1,38132.0,38123.0,0.14947]
["bitfinex","BTCUSD",1646687887867,0.065611,38128.0,38123.0,0.14947]
["bitfinex","BTCUSD",1646687888168,0.131223,38135.0,38123.0,0.14947]
["bitfinex","BTCUSD",1646687888169,0.26,38124.0,38123.0,0.14947]
["bitfinex","BTCUSD",1646687888369,0.26,38124.0,38123.0,0.402101]
["bitfinex","BTCUSD",1646687888668,0.26,38124.0,38118.0,0.14947]
["bitfinex","BTCUSD",1646687888871,0.664621,38123.0,38118.0,0.00013808]
["bitfinex","BTCUSD",1646687889171,0.59898,38123.0,38118.0,0.00013808]
["bitfinex","BTCUSD",1646687889370,0.50695363,38122.0,38118.0,0.00013808]
["bitfinex","BTCUSD",1646687889601,0.304013,38121.0,38118.0,0.00013808]
["bitfinex","BTCUSD",1646687889800,0.10974,38120.0,38118.0,0.00013808]
["bitfinex","BTCUSD",1646687890003,0.402101,38119.0,38113.0,0.6782]
["bitfinex","BTCUSD",1646687890199,0.402101,38119.0,38118.0,0.00013808]
["bitfinex","BTCUSD",1646687890402,0.53847485,38122.0,38119.0,0.402121]
["bitfinex","BTCUSD",1646687890403,0.1,38122.0,38119.0,0.402121]
["bitfinex","BTCUSD",1646687890601,0.26,38124.0,38120.0,0.3]
["bitfinex","BTCUSD",1646687890801,0.26,38124.0,38121.0,0.402121]
["bitfinex","BTCUSD",1646687891001,0.26,38124.0,38119.0,0.402121]
["bitfinex","BTCUSD",1646687891199,0.26,38124.0,38120.0,0.3]
["bitfinex","BTCUSD",1646687891400,0.26,38124.0,38121.0,0.402121]
["bitfinex","BTCUSD",1646687891602,0.26,38124.0,38119.0,0.342121]
["bitfinex","BTCUSD",1646687891802,0.26,38124.0,38123.0,1.835811]
["bitfinex","BTCUSD",1646687892002,0.1,38141.0,38125.0,0.83532]
["bitfinex","BTCUSD",1646687892003,0.065593,38139.0,38125.0,0.83532]
["bitfinex","BTCUSD",1646687892200,0.065593,38139.0,38134.0,0.402089]
["bitfinex","BTCUSD",1646687892801,0.1,38141.0,38137.0,0.14947]
["bitfinex","BTCUSD",1646687893002,0.1,38141.0,38138.0,0.702089]
["bitfinex","BTCUSD",1646687893252,0.1,38141.0,38140.0,0.14947]
["bitfinex","BTCUSD",1646687893451,0.1,38141.0,38140.0,1.300459]
["bitfinex","BTCUSD",1646687893651,0.1,38144.0,38140.0,1.000459]
["bitfinex","BTCUSD",1646687893854,0.1,38144.0,38143.0,0.14947]
["bitfinex","BTCUSD",1646687894050,1.0,38150.0,38143.0,0.551559]
["bitfinex","BTCUSD",1646687894249,1.0,38150.0,38144.0,0.402089]
["bitfinex","BTCUSD",1646687894448,1.0,38150.0,38147.0,0.14947]
["bitfinex","BTCUSD",1646687894654,1.0,38150.0,38148.0,0.402089]
["bitfinex","BTCUSD",1646687895249,1.0,38150.0,38149.0,0.3]
["bitfinex","BTCUSD",1646687895449,1.0,38150.0,38149.0,1.75986163]
["bitfinex","BTCUSD",1646687895652,0.0022,38160.0,38151.0,1.38532]
["bitfinex","BTCUSD",1646687895855,0.0022,38160.0,38159.0,0.98479]
["bitfinex","BTCUSD",1646687895856,0.0001,38160.0,38159.0,0.98479]
["bitfinex","BTCUSD",1646687896051,0.0001,38160.0,38159.0,1.686879]
["bitfinex","BTCUSD",1646687896251,0.0011,38165.0,38161.0,0.83532]
["bitfinex","BTCUSD",1646687896453,0.0011,38170.0,38166.0,0.83532]
["bitfinex","BTCUSD",1646687896653,0.0011,38170.0,38168.0,1.18369]
["bitfinex","BTCUSD",1646687896855,0.0011,38170.0,38168.0,1.885779]
["bitfinex","BTCUSD",1646687897113,0.0022,38177.0,38174.0,0.84740651]
["bitfinex","BTCUSD",1646687897319,0.0022,38177.0,38175.0,1.686879]
["bitfinex","BTCUSD",1646687897517,0.0011,38181.0,38180.0,0.65]
["bitfinex","BTCUSD",1646687897714,0.0011,38181.0,38180.0,1.76537996]
["bitfinex","BTCUSD",1646687898113,0.0011,38186.0,38180.0,1.96427996]
["bitfinex","BTCUSD",1646687898314,0.0011,38186.0,38184.0,0.14947]
["bitfinex","BTCUSD",1646687898514,0.1948,38185.0,38184.0,0.851559]
["bitfinex","BTCUSD",1646687898913,0.25439056,38192.0,38184.0,0.851559]
["bitfinex","BTCUSD",1646687898914,0.0022,38196.0,38185.0,2.002089]
["bitfinex","BTCUSD",1646687899118,0.0011,38205.0,38194.0,0.4]
["bitfinex","BTCUSD",1646687899316,0.0011,38205.0,38199.0,0.14947]
["bitfinex","BTCUSD",1646687899512,0.0011,38205.0,38200.0,0.402089]
["bitfinex","BTCUSD",1646687899513,0.0008,38203.0,38200.0,0.402089]
["bitfinex","BTCUSD",1646687899715,0.0008,38203.0,38202.0,0.09360161]
["bitfinex","BTCUSD",1646687899919,0.0008,38203.0,38202.0,0.56844885]
["bitfinex","BTCUSD",1646687900116,0.0008,38203.0,38202.0,0.402089]
["bitfinex","BTCUSD",1646687900313,0.0008,38203.0,38202.0,0.600989]
["bitfinex","BTCUSD",1646687900515,0.0008,38203.0,38202.0,0.402089]
["bitfinex","BTCUSD",1646687900762,0.0008,38203.0,38199.0,0.6489]
["bitfinex","BTCUSD",1646687900763,0.402889,38203.0,38199.0,0.2]
["bitfinex","BTCUSD",1646687900953,0.0008,38203.0,38199.0,0.4]
["bitfinex","BTCUSD",1646687901153,0.1999,38200.0,38199.0,0.802089]
["bitfinex","BTCUSD",1646687901355,0.1999,38200.0,38199.0,1.002089]
["bitfinex","BTCUSD",1646687901553,0.0008,38203.0,38199.0,1.002089]
["bitfinex","BTCUSD",1646687901759,0.0008,38203.0,38200.0,0.23569061]
["bitfinex","BTCUSD",1646687901956,0.0008,38203.0,38202.0,1.0077]
["bitfinex","BTCUSD",1646687902156,0.0011,38205.0,38204.0,0.8134]
["bitfinex","BTCUSD",1646687902356,0.0011,38216.0,38204.0,0.8134]
["bitfinex","BTCUSD",1646687902357,0.0011,38216.0,38206.0,1.6]
["bitfinex","BTCUSD",1646687902561,0.0011,38216.0,38214.0,0.4489]
["bitfinex","BTCUSD",1646687902562,0.0001,38216.0,38214.0,0.4489]
["bitfinex","BTCUSD",1646687902758,0.01,38229.0,38216.0,0.82288802]
["bitfinex","BTCUSD",1646687902960,0.01,38229.0,38219.0,0.1989]
["bitfinex","BTCUSD",1646687903157,0.01,38229.0,38217.0,0.19203434]
["bitfinex","BTCUSD",1646687903355,0.30556928,38228.0,38218.0,0.401594]
["bitfinex","BTCUSD",1646687903556,0.30556928,38228.0,38208.0,0.13217029]
["bitfinex","BTCUSD",1646687903557,0.401594,38227.0,38208.0,0.13217029]
["bitfinex","BTCUSD",1646687903764,0.19036297,38221.0,38205.0,0.401594]
["bitfinex","BTCUSD",1646687903954,0.19036297,38221.0,38207.0,0.8088]
["bitfinex","BTCUSD",1646687904157,0.05,38223.0,38208.0,0.401594]
["bitfinex","BTCUSD",1646687904357,0.15099,38232.0,38219.0,0.4489]
["bitfinex","BTCUSD",1646687904358,0.00099,38232.0,38219.0,0.4489]
["bitfinex","BTCUSD",1646687904612,0.00099,38232.0,38224.0,0.4489]
["bitfinex","BTCUSD",1646687904809,0.00099,38232.0,38222.0,0.401594]
["bitfinex","BTCUSD",1646687905009,0.00099,38232.0,38228.0,0.66676626]
["bitfinex","BTCUSD",1646687905217,0.0011,38236.0,38232.0,0.01273097]
["bitfinex","BTCUSD",1646687905414,0.09379482,38269.0,38236.0,1.61219622]
["bitfinex","BTCUSD",1646687905614,0.1,38271.0,38261.0,0.401594]
["bitfinex","BTCUSD",1646687905814,0.036,38279.0,38262.0,0.26531244]
["bitfinex","BTCUSD",1646687905815,0.086,38279.0,38262.0,0.26531244]
["bitfinex","BTCUSD",1646687906011,0.086,38279.0,38258.0,0.3]
["bitfinex","BTCUSD",1646687906012,0.15,38278.0,38258.0,0.3]
["bitfinex","BTCUSD",1646687906214,0.15,38278.0,38257.0,0.03617082]
["bitfinex","BTCUSD",1646687906215,0.27112962,38265.0,38257.0,0.03617082]
["bitfinex","BTCUSD",1646687906412,0.27112962,38265.0,38255.0,0.3]
["bitfinex","BTCUSD",1646687906413,0.23376039,38264.0,38255.0,0.3]
["bitfinex","BTCUSD",1646687906611,0.23376039,38264.0,38255.0,0.701594]
["bitfinex","BTCUSD",1646687906811,0.23376039,38264.0,38255.0,0.3]
["bitfinex","BTCUSD",1646687907013,0.23376039,38264.0,38246.0,0.6774]
["bitfinex","BTCUSD",1646687907014,0.05,38261.0,38246.0,0.6774]
["bitfinex","BTCUSD",1646687907211,0.05,38261.0,38241.0,0.1998]
["bitfinex","BTCUSD",1646687907212,0.15,38257.0,38235.0,0.42227]
["bitfinex","BTCUSD",1646687907416,0.15,38257.0,38235.0,0.401594]
["bitfinex","BTCUSD",1646687907417,0.25259819,38244.0,38235.0,0.401594]
["bitfinex","BTCUSD",1646687907611,0.25259819,38244.0,38230.0,0.3]
["bitfinex","BTCUSD",1646687907612,0.401594,38241.0,38230.0,0.3]
["bitfinex","BTCUSD",1646687907815,0.05,38242.0,38223.0,0.3]
["bitfinex","BTCUSD",1646687908015,0.05,38242.0,38220.0,0.05]
["bitfinex","BTCUSD",1646687908016,0.05,38242.0,38227.0,0.42227]
["bitfinex","BTCUSD",1646687908252,0.00013659,38241.0,38228.0,0.3]
["bitfinex","BTCUSD",1646687908553,0.00013659,38241.0,38220.0,0.22257]
["bitfinex","BTCUSD",1646687908554,0.00013659,38241.0,38231.0,0.42227]
["bitfinex","BTCUSD",1646687908754,0.00013659,38241.0,38221.0,0.54310206]
["bitfinex","BTCUSD",1646687908755,0.00013659,38241.0,38232.0,0.88956548]
["bitfinex","BTCUSD",1646687908951,0.00013659,38241.0,38240.0,0.57227]
["bitfinex","BTCUSD",1646687908952,6.59e-06,38241.0,38240.0,0.57227]
["bitfinex","BTCUSD",1646687909156,0.1998,38258.0,38242.0,0.82172752]
["bitfinex","BTCUSD",1646687909354,0.1998,38258.0,38256.0,0.2497]
["bitfinex","BTCUSD",1646687909555,0.1998,38258.0,38247.0,0.03898927]
["bitfinex","BTCUSD",1646687909556,0.69603684,38258.0,38257.0,0.401594]
["bitfinex","BTCUSD",1646687909755,0.69603684,38258.0,38244.0,0.24976]
["bitfinex","BTCUSD",1646687909756,0.49623684,38258.0,38244.0,0.24976]
["bitfinex","BTCUSD",1646687909953,0.05,38257.0,38244.0,6e-05]
["bitfinex","BTCUSD",1646687910156,0.401094,38256.0,38244.0,6e-05]
["bitfinex","BTCUSD",1646687910358,0.15,38249.0,38226.0,0.8]
["bitfinex","BTCUSD",1646687910557,0.27885687,38231.0,38226.0,0.5]
["bitfinex","BTCUSD",1646687910755,0.27879687,38231.0,38227.0,0.401344]
["bitfinex","BTCUSD",1646687911354,0.18621575,38234.0,38228.0,0.401344]
["bitfinex","BTCUSD",1646687911556,0.05,38238.0,38220.0,0.52217]
["bitfinex","BTCUSD",1646687911557,0.17174364,38228.0,38220.0,0.52217]
["bitfinex","BTCUSD",1646687911758,0.05,38238.0,38224.0,0.17257]
["bitfinex","BTCUSD",1646687912028,0.130869,38246.0,38228.0,0.42227]
["bitfinex","BTCUSD",1646687912029,0.35,38246.0,38228.0,0.42227]
["bitfinex","BTCUSD",1646687912321,0.05,38246.0,38229.0,0.701344]
["bitfinex","BTCUSD",1646687912516,0.8566,38251.0,38229.0,0.701344]
["bitfinex","BTCUSD",1646687912517,0.4898,38251.0,38236.0,0.2497]
["bitfinex","BTCUSD",1646687912719,0.4898,38251.0,38226.0,0.25359394]
["bitfinex","BTCUSD",1646687912720,0.467,38252.0,38211.0,0.02497]
["bitfinex","BTCUSD",1646687912721,1.6,38236.0,38211.0,0.02497]
["bitfinex","BTCUSD",1646687912921,1.6,38236.0,38208.0,0.065407]
["bitfinex","BTCUSD",1646687912922,0.06547,38228.0,38206.0,0.0039]
["bitfinex","BTCUSD",1646687913117,0.196409,38232.0,38201.0,0.0999]
["bitfinex","BTCUSD",1646687913118,0.05,38230.0,38211.0,0.144323]
["bitfinex","BTCUSD",1646687913417,0.3441,38229.0,38202.0,0.1]
["bitfinex","BTCUSD",1646687913615,0.3441,38229.0,38209.0,0.19837862]
["bitfinex","BTCUSD",1646687913616,0.20684107,38214.0,38209.0,0.19837862]
["bitfinex","BTCUSD",1646687913816,0.0441,38213.0,38203.0,0.144323]
["bitfinex","BTCUSD",1646687914016,0.15204796,38225.0,38203.0,0.144323]
["bitfinex","BTCUSD",1646687914017,0.0441,38212.0,38203.0,0.144323]
["bitfinex","BTCUSD",1646687914218,0.3441,38211.0,38197.0,0.05]
["bitfinex","BTCUSD",1646687914416,0.15,38218.0,38198.0,0.0999]
["bitfinex","BTCUSD",1646687914417,1.1,38209.0,38198.0,0.0999]
["bitfinex","BTCUSD",1646687914621,0.945568,38208.0,38198.0,0.0999]
["bitfinex","BTCUSD",1646687914817,0.945568,38208.0,38197.0,0.0999]
["bitfinex","BTCUSD",1646687914818,0.501368,38198.0,38197.0,0.0999]
["bitfinex","BTCUSD",1646687915017,0.501368,38198.0,38183.0,0.00022477]
["bitfinex","BTCUSD",1646687915018,1.99573006,38198.0,38183.0,0.00022477]
["bitfinex","BTCUSD",1646687915216,1.99573006,38198.0,38171.0,0.2358]
["bitfinex","BTCUSD",1646687915217,0.401468,38193.0,38171.0,0.2358]
["bitfinex","BTCUSD",1646687915416,0.401468,38193.0,38171.0,0.036]
["bitfinex","BTCUSD",1646687915417,0.15,38187.0,38171.0,0.036]
["bitfinex","BTCUSD",1646687915620,1.3441,38192.0,38183.0,0.00055431]
["bitfinex","BTCUSD",1646687915621,0.401468,38184.0,38183.0,0.00055431]
["bitfinex","BTCUSD",1646687915855,0.445568,38184.0,38183.0,0.00055431]
["bitfinex","BTCUSD",1646687916252,0.74583027,38184.0,38181.0,4.31e-06]
["bitfinex","BTCUSD",1646687916459,0.16865944,38182.0,38181.0,4.31e-06]
["bitfinex","BTCUSD",1646687916655,1.61422744,38182.0,38181.0,4.31e-06]
["bitfinex","BTCUSD",1646687916854,0.76422744,38182.0,38181.0,4.31e-06]
["bitfinex","BTCUSD",1646687917052,0.76422744,38182.0,38171.0,0.036]
["bitfinex","BTCUSD",1646687917053,0.401468,38181.0,38171.0,0.03100431]
["bitfinex","BTCUSD",1646687917256,0.01865944,38177.0,38171.0,0.03100431]
["bitfinex","BTCUSD",1646687917453,0.3441,38180.0,38171.0,0.03100431]
["bitfinex","BTCUSD",1646687917454,0.01865944,38173.0,38171.0,0.03100431]
["bitfinex","BTCUSD",1646687917654,0.06275944,38172.0,38171.0,0.03100431]
["bitfinex","BTCUSD",1646687917856,0.0441,38172.0,38171.0,0.03100431]
["bitfinex","BTCUSD",1646687918256,0.0441,38172.0,38171.0,0.17532731]
["bitfinex","BTCUSD",1646687918456,0.0441,38172.0,38171.0,0.03100431]
["bitfinex","BTCUSD",1646687918654,0.0441,38182.0,38172.0,0.1323]
["bitfinex","BTCUSD",1646687918854,0.05,38187.0,38179.0,0.18295058]
["bitfinex","BTCUSD",1646687918855,0.0441,38181.0,38179.0,0.18295058]
["bitfinex","BTCUSD",1646687919897,0.0441,38181.0,38172.0,0.1323]
["bitfinex","BTCUSD",1646687920305,0.0441,38181.0,38178.0,0.00013869]
["bitfinex","BTCUSD",1646687920306,0.701468,38180.0,38178.0,0.00013869]
["bitfinex","BTCUSD",1646687920498,0.445568,38179.0,38178.0,0.00013869]
["bitfinex","BTCUSD",1646687920701,0.0441,38179.0,38178.0,0.00013869]
["bitfinex","BTCUSD",1646687920903,0.0411,38179.0,38178.0,0.00013869]
["bitfinex","BTCUSD",1646687921300,0.0411,38179.0,38172.0,0.29837236]
["bitfinex","BTCUSD",1646687921500,0.0411,38179.0,38178.0,0.2]
["bitfinex","BTCUSD",1646687921903,0.0411,38179.0,38178.0,0.39285463]
["bitfinex","BTCUSD",1646687922101,0.05,38182.0,38178.0,0.65691419]
["bitfinex","BTCUSD",1646687922303,0.0441,38188.0,38178.0,0.85691419]
["bitfinex","BTCUSD",1646687922502,0.0441,38188.0,38180.0,0.05711513]
["bitfinex","BTCUSD",1646687922703,0.0441,38188.0,38181.0,0.144323]
["bitfinex","BTCUSD",1646687923363,0.23365873,38193.0,38179.0,1.6]
["bitfinex","BTCUSD",1646687923567,0.05,38195.0,38179.0,1.6]
["bitfinex","BTCUSD",1646687923759,0.0999,38196.0,38178.0,0.72713956]
["bitfinex","BTCUSD",1646687923963,0.00686111,38199.0,38181.0,0.00013858]
["bitfinex","BTCUSD",1646687923964,0.401468,38193.0,38181.0,0.00013858]
["bitfinex","BTCUSD",1646687924160,0.00686111,38199.0,38181.0,0.00013858]
["bitfinex","BTCUSD",1646687924161,0.1,38190.0,38181.0,0.00013858]
["bitfinex","BTCUSD",1646687924362,0.00055396,38207.0,38183.0,0.85]
["bitfinex","BTCUSD",1646687924562,0.00055396,38207.0,38193.0,0.15]
["bitfinex","BTCUSD",1646687924767,0.18200304,38210.0,38198.0,1.0588]
["bitfinex","BTCUSD",1646687924962,0.0161,38222.0,38206.0,0.65]
["bitfinex","BTCUSD",1646687925160,0.0161,38222.0,38207.0,1.1088]
["bitfinex","BTCUSD",1646687925460,0.00013848,38214.0,38208.0,0.38461532]
["bitfinex","BTCUSD",1646687925662,0.00013848,38214.0,38209.0,0.3]
["bitfinex","BTCUSD",1646687925859,0.00013848,38214.0,38210.0,0.24903535]
["bitfinex","BTCUSD",1646687926063,0.21046068,38220.0,38210.0,0.24903535]
["bitfinex","BTCUSD",1646687926064,0.0011,38224.0,38211.0,2.0]
["bitfinex","BTCUSD",1646687926266,0.392631,38250.0,38211.0,2.0]
["bitfinex","BTCUSD",1646687926267,0.0001,38229.0,38220.0,0.15]
["bitfinex","BTCUSD",1646687926462,0.0001,38229.0,38225.0,0.15]
["bitfinex","BTCUSD",1646687926663,0.0001,38229.0,38227.0,0.8088]
["bitfinex","BTCUSD",1646687926862,0.0001,38229.0,38228.0,0.4]
["bitfinex","BTCUSD",1646687927121,0.0001,38229.0,38228.0,0.89564373]
["bitfinex","BTCUSD",1646687927318,0.0001,38229.0,38228.0,0.50871373]
["bitfinex","BTCUSD",1646687927517,0.0001,38229.0,38228.0,0.01307]
["bitfinex","BTCUSD",1646687928119,0.0001,38229.0,38223.0,0.3]
["bitfinex","BTCUSD",1646687928328,0.0001,38229.0,38221.0,0.3]
["bitfinex","BTCUSD",1646687928518,0.0011,38232.0,38228.0,0.15]
["bitfinex","BTCUSD",1646687928720,0.0011,38232.0,38227.0,0.02652]
["bitfinex","BTCUSD",1646687928721,0.0001,38234.0,38233.0,0.8088]
["bitfinex","BTCUSD",1646687928919,0.0001,38234.0,38233.0,0.83532]
["bitfinex","BTCUSD",1646687929118,0.00157892,38236.0,38233.0,1.28532]
["bitfinex","BTCUSD",1646687929316,0.01,38259.0,38232.0,0.01415248]
["bitfinex","BTCUSD",1646687929317,0.01,38259.0,38235.0,0.8088]
["bitfinex","BTCUSD",1646687929522,0.01,38259.0,38231.0,0.3]
["bitfinex","BTCUSD",1646687929523,0.27136741,38248.0,38236.0,0.20554883]
["bitfinex","BTCUSD",1646687929718,0.27136741,38248.0,38230.0,0.24599227]
["bitfinex","BTCUSD",1646687929916,0.27136741,38248.0,38232.0,0.8088]
["bitfinex","BTCUSD",1646687929917,0.00013886,38236.0,38232.0,0.8088]
["bitfinex","BTCUSD",1646687930123,0.00013886,38236.0,38231.0,0.3]
["bitfinex","BTCUSD",1646687930318,0.00013886,38236.0,38230.0,0.24599227]
["bitfinex","BTCUSD",1646687930760,0.05,38255.0,38235.0,0.17652]
["bitfinex","BTCUSD",1646687930964,0.01,38259.0,38249.0,0.30070742]
["bitfinex","BTCUSD",1646687931158,0.01,38259.0,38250.0,1.1088]
["bitfinex","BTCUSD",1646687931554,0.01,38259.0,38249.0,0.30070742]
["bitfinex","BTCUSD",1646687931755,0.01,38259.0,38242.0,0.3]
["bitfinex","BTCUSD",1646687931756,0.2727472,38256.0,38242.0,0.3]
["bitfinex","BTCUSD",1646687931954,0.2727472,38256.0,38241.0,0.05]
["bitfinex","BTCUSD",1646687932155,0.0558618,38252.0,38237.0,0.4617]
["bitfinex","BTCUSD",1646687932356,0.05499499,38240.0,38219.0,0.01220212]
["bitfinex","BTCUSD",1646687932560,0.3,38239.0,38218.0,0.03959]
["bitfinex","BTCUSD",1646687932855,0.27613917,38238.0,38226.0,0.19570282]
["bitfinex","BTCUSD",1646687933053,0.27613917,38238.0,38230.0,0.8088]
["bitfinex","BTCUSD",1646687933353,0.27613917,38238.0,38226.0,0.19570282]
["bitfinex","BTCUSD",1646687933554,0.00013867,38244.0,38229.0,0.01938824]
["bitfinex","BTCUSD",1646687933757,0.00013867,38244.0,38236.0,0.18577593]
["bitfinex","BTCUSD",1646687933959,0.00013867,38244.0,38227.0,0.00013873]
["bitfinex","BTCUSD",1646687934358,0.00013867,38244.0,38228.0,0.8088]
["bitfinex","BTCUSD",1646687934609,0.0999,38258.0,38244.0,0.000416]
["bitfinex","BTCUSD",1646687934610,0.3,38257.0,38244.0,0.000416]
["bitfinex","BTCUSD",1646687934808,0.00263427,38253.0,38244.0,0.000416]
["bitfinex","BTCUSD",1646687935608,0.3,38260.0,38244.0,0.000416]
["bitfinex","BTCUSD",1646687936010,0.00013868,38250.0,38244.0,0.000416]
["bitfinex","BTCUSD",1646687936416,0.05,38249.0,38244.0,0.000416]
["bitfinex","BTCUSD",1646687937313,0.09991934,38253.0,38246.0,0.35]
["bitfinex","BTCUSD",1646687937510,0.155793,38265.0,38246.0,0.35]
["bitfinex","BTCUSD",1646687937511,0.620774,38273.0,38247.0,1.88035004]
["bitfinex","BTCUSD",1646687937713,0.0999,38273.0,38272.0,0.26153847]
["bitfinex","BTCUSD",1646687937911,0.0022,38282.0,38272.0,0.63596847]
["bitfinex","BTCUSD",1646687938359,0.0022,38282.0,38274.0,0.05804702]
["bitfinex","BTCUSD",1646687938560,0.0016,38283.0,38271.0,0.3]
["bitfinex","BTCUSD",1646687938861,0.0016,38283.0,38262.0,0.36135984]
["bitfinex","BTCUSD",1646687938862,0.0016,38283.0,38262.0,0.35]
["bitfinex","BTCUSD",1646687939057,0.401468,38281.0,38262.0,0.35]
["bitfinex","BTCUSD",1646687939265,0.401468,38281.0,38262.0,0.3]
["bitfinex","BTCUSD",1646687939266,1.3,38280.0,38262.0,0.3]
["bitfinex","BTCUSD",1646687939563,0.401468,38263.0,38247.0,0.4865]
["bitfinex","BTCUSD",1646687939758,0.28508171,38264.0,38237.0,0.49045261]
["bitfinex","BTCUSD",1646687939759,0.3,38262.0,38239.0,0.05]
["bitfinex","BTCUSD",1646687939958,0.28508171,38264.0,38239.0,0.05]
["bitfinex","BTCUSD",1646687940164,0.05,38261.0,38243.0,0.036]
["bitfinex","BTCUSD",1646687940357,0.18243338,38259.0,38243.0,0.036]
["bitfinex","BTCUSD",1646687940560,0.51779264,38252.0,38243.0,0.35435992]
["bitfinex","BTCUSD",1646687940758,0.05,38250.0,38243.0,0.35435992]
["bitfinex","BTCUSD",1646687940957,0.049,38250.0,38243.0,0.036]
["bitfinex","BTCUSD",1646687941357,0.24574485,38252.0,38243.0,0.036]
["bitfinex","BTCUSD",1646687941762,0.24544143,38252.0,38243.0,0.036]
["bitfinex","BTCUSD",1646687942005,0.05,38250.0,38245.0,0.00014565]
["bitfinex","BTCUSD",1646687942499,0.26,38252.0,38245.0,0.00014565]
["bitfinex","BTCUSD",1646687942707,0.26,38252.0,38244.0,0.3]
["bitfinex","BTCUSD",1646687943100,0.26,38252.0,38246.0,0.00014565]
["bitfinex","BTCUSD",1646687943401,0.26,38252.0,38251.0,0.27360692]
["bitfinex","BTCUSD",1646687943601,0.00014561,38256.0,38252.0,0.4]
["bitfinex","BTCUSD",1646687943804,0.00014561,38256.0,38253.0,0.3]
["bitfinex","BTCUSD",1646687944000,0.0027659,38265.0,38253.0,0.3]
["bitfinex","BTCUSD",1646687944001,0.00218361,38265.0,38253.0,0.3]
["bitfinex","BTCUSD",1646687944200,0.15,38276.0,38253.0,0.3]
["bitfinex","BTCUSD",1646687944402,0.075,38281.0,38253.0,0.3]
["bitfinex","BTCUSD",1646687944403,0.1498,38275.0,38253.0,0.3]
["bitfinex","BTCUSD",1646687944608,0.24754769,38260.0,38248.0,0.3002]
["bitfinex","BTCUSD",1646687944803,0.20883315,38266.0,38248.0,0.3002]
["bitfinex","BTCUSD",1646687944804,0.065389,38266.0,38248.0,0.3002]
["bitfinex","BTCUSD",1646687945001,0.1498,38270.0,38245.0,0.3]
["bitfinex","BTCUSD",1646687945199,0.05,38271.0,38245.0,0.3]
["bitfinex","BTCUSD",1646687945404,0.05,38271.0,38255.0,0.0002]
["bitfinex","BTCUSD",1646687945755,0.00014589,38259.0,38245.0,0.3]
["bitfinex","BTCUSD",1646687945954,0.00014589,38259.0,38243.0,0.0317076]
["bitfinex","BTCUSD",1646687945955,0.17360855,38255.0,38243.0,0.0317076]
["bitfinex","BTCUSD",1646687946355,0.401468,38251.0,38243.0,0.0267076]
["bitfinex","BTCUSD",1646687946552,0.22360855,38255.0,38243.0,0.02656165]
["bitfinex","BTCUSD",1646687946553,0.06193543,38247.0,38243.0,0.02656165]
["bitfinex","BTCUSD",1646687946753,0.06193543,38247.0,38243.0,0.02670758]
["bitfinex","BTCUSD",1646687946754,0.24010812,38247.0,38243.0,0.02670758]
["bitfinex","BTCUSD",1646687947156,0.2856823,38246.0,38243.0,0.02670758]
["bitfinex","BTCUSD",1646687947553,0.24010812,38247.0,38243.0,0.02670758]
["bitfinex","BTCUSD",1646687947752,0.0441,38253.0,38243.0,0.02656165]
["bitfinex","BTCUSD",1646687948152,0.0441,38253.0,38245.0,9e-05]
["bitfinex","BTCUSD",1646687948355,8.099e-05,38255.0,38245.0,9e-05]
["bitfinex","BTCUSD",1646687948556,8.099e-05,38255.0,38252.0,0.17591656]
["bitfinex","BTCUSD",1646687948952,0.30002277,38263.0,38251.0,0.3171225]
["bitfinex","BTCUSD",1646687949152,0.30002277,38263.0,38245.0,0.30029]
["bitfinex","BTCUSD",1646687949352,0.30002277,38263.0,38245.0,9e-05]
["bitfinex","BTCUSD",1646687949353,0.1498,38260.0,38245.0,9e-05]
["bitfinex","BTCUSD",1646687949616,0.05,38257.0,38245.0,9e-05]
["bitfinex","BTCUSD",1646687950216,0.29144723,38252.0,38245.0,0.24446734]
["bitfinex","BTCUSD",1646687950516,0.0441,38251.0,38245.0,9e-05]
["bitfinex","BTCUSD",1646687950914,0.0441,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646687950915,0.0191,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646687951418,0.084517,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646687952419,0.0191,38251.0,38250.0,0.001]
["bitfinex","BTCUSD",1646687953016,0.0191,38251.0,38243.0,0.02672039]
["bitfinex","BTCUSD",1646687953017,0.551411,38251.0,38243.0,0.02672039]
["bitfinex","BTCUSD",1646687953263,0.63900431,38247.0,38243.0,0.02672039]
["bitfinex","BTCUSD",1646687953563,0.6167,38244.0,38243.0,2.039e-05]
["bitfinex","BTCUSD",1646687953757,0.065434,38240.0,38228.0,0.013429]
["bitfinex","BTCUSD",1646687953956,0.05,38237.0,38228.0,0.013429]
["bitfinex","BTCUSD",1646687954158,0.065441,38235.0,38228.0,0.013429]
["bitfinex","BTCUSD",1646687954358,0.0441,38234.0,38229.0,0.300312]
["bitfinex","BTCUSD",1646687954562,0.0441,38234.0,38233.0,0.2145373]
["bitfinex","BTCUSD",1646687954757,0.0441,38234.0,38233.0,0.5148133]
["bitfinex","BTCUSD",1646687955356,0.0441,38234.0,38233.0,0.300276]
["bitfinex","BTCUSD",1646687955557,0.0441,38234.0,38230.0,0.00014891]
["bitfinex","BTCUSD",1646687955955,0.0441,38234.0,38233.0,0.001]
["bitfinex","BTCUSD",1646687956163,0.8009269,38234.0,38233.0,0.001]
["bitfinex","BTCUSD",1646687956358,0.8009269,38234.0,38230.0,0.00014891]
["bitfinex","BTCUSD",1646687956359,0.401473,38232.0,38230.0,0.00014891]
["bitfinex","BTCUSD",1646687956559,0.0441,38231.0,38230.0,0.00014891]
["bitfinex","BTCUSD",1646687956757,0.95,38229.0,38221.0,0.00059576]
["bitfinex","BTCUSD",1646687956999,0.445573,38228.0,38221.0,0.00059576]
["bitfinex","BTCUSD",1646687957200,0.215248,38234.0,38221.0,0.00059576]
["bitfinex","BTCUSD",1646687957201,0.0941,38227.0,38221.0,0.00059576]
["bitfinex","BTCUSD",1646687957399,0.0441,38226.0,38211.0,0.0102]
["bitfinex","BTCUSD",1646687957602,0.0441,38226.0,38218.0,0.31307]
["bitfinex","BTCUSD",1646687957798,0.0441,38226.0,38224.0,0.28410631]
["bitfinex","BTCUSD",1646687957997,0.0441,38226.0,38225.0,0.30036]
["bitfinex","BTCUSD",1646687958198,0.0441,38226.0,38218.0,0.01307]
["bitfinex","BTCUSD",1646687958613,0.0441,38226.0,38224.0,6.601e-05]
["bitfinex","BTCUSD",1646687958806,1.77013244,38225.0,38224.0,6.601e-05]
["bitfinex","BTCUSD",1646687959007,1.6,38223.0,38211.0,0.01]
["bitfinex","BTCUSD",1646687959203,1.6,38223.0,38212.0,0.57403025]
["bitfinex","BTCUSD",1646687959204,0.0441,38222.0,38212.0,0.57403025]
["bitfinex","BTCUSD",1646687959402,0.0441,38222.0,38213.0,0.300466]
["bitfinex","BTCUSD",1646687959602,0.0441,38222.0,38212.0,0.27354825]
["bitfinex","BTCUSD",1646687960105,0.29217868,38222.0,38212.0,0.27348165]
["bitfinex","BTCUSD",1646687960300,0.0441,38222.0,38218.0,0.31925451]
["bitfinex","BTCUSD",1646687960991,0.0441,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646687961289,0.0441,38222.0,38221.0,0.48521273]
["bitfinex","BTCUSD",1646687962091,0.0441,38222.0,38221.0,0.301396]
["bitfinex","BTCUSD",1646687962289,0.0441,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646687962488,3.0441,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646687963089,3.27974727,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646687963491,3.30974727,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646687963692,3.35474727,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646687964610,3.37340671,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646687965012,3.32340671,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646687965214,3.30474727,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646687966111,3.56103985,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646687966312,3.30474727,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646687966611,3.25474727,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646687967819,3.34884727,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646687968017,0.466955,38220.0,38216.0,0.00014834]
["bitfinex","BTCUSD",1646687968261,3.0391,38217.0,38216.0,0.00013375]
["bitfinex","BTCUSD",1646687968453,1.4,38216.0,38211.0,0.00013375]
["bitfinex","BTCUSD",1646687968654,3.0332,38215.0,38211.0,0.00013375]
["bitfinex","BTCUSD",1646687968951,2.9891,38212.0,38211.0,0.00013375]
["bitfinex","BTCUSD",1646687969154,0.0441,38215.0,38211.0,0.30062175]
["bitfinex","BTCUSD",1646687969550,0.0441,38215.0,38214.0,0.001]
["bitfinex","BTCUSD",1646687969752,0.0441,38215.0,38214.0,0.301462]
["bitfinex","BTCUSD",1646687970154,0.0441,38215.0,38214.0,0.57865704]
["bitfinex","BTCUSD",1646687970754,0.0441,38215.0,38214.0,0.3013288]
["bitfinex","BTCUSD",1646687970955,0.0441,38215.0,38214.0,0.0008668]
["bitfinex","BTCUSD",1646687972003,3.0332,38215.0,38214.0,0.0008668]
["bitfinex","BTCUSD",1646687972506,0.72357821,38214.0,38211.0,1.055e-05]
["bitfinex","BTCUSD",1646687972705,0.06632545,38212.0,38211.0,1.055e-05]
["bitfinex","BTCUSD",1646687972907,0.445573,38212.0,38211.0,1.055e-05]
["bitfinex","BTCUSD",1646687973102,3.45333244,38212.0,38211.0,1.055e-05]
["bitfinex","BTCUSD",1646687973607,3.65333244,38212.0,38211.0,1.055e-05]
["bitfinex","BTCUSD",1646687973804,3.65333244,38212.0,38193.0,0.3]
["bitfinex","BTCUSD",1646687973805,5.11640244,38212.0,38193.0,0.3]
["bitfinex","BTCUSD",1646687974004,5.11640244,38212.0,38188.0,0.15]
["bitfinex","BTCUSD",1646687974005,0.074852,38202.0,38189.0,0.3]
["bitfinex","BTCUSD",1646687974203,0.401473,38206.0,38190.0,0.300691]
["bitfinex","BTCUSD",1646687974204,2.9891,38198.0,38190.0,0.300691]
["bitfinex","BTCUSD",1646687974405,2.9891,38198.0,38185.0,0.4628]
["bitfinex","BTCUSD",1646687974406,0.29888433,38198.0,38188.0,0.3]
["bitfinex","BTCUSD",1646687974602,0.29888433,38198.0,38188.0,0.15]
["bitfinex","BTCUSD",1646687974803,2.9881,38196.0,38189.0,0.3]
["bitfinex","BTCUSD",1646687975004,3.28698433,38198.0,38188.0,0.15]
["bitfinex","BTCUSD",1646687975206,0.0441,38197.0,38188.0,0.15]
["bitfinex","BTCUSD",1646687975411,0.17327858,38197.0,38188.0,0.34834667]
["bitfinex","BTCUSD",1646687975606,0.109599,38197.0,38191.0,0.00015089]
["bitfinex","BTCUSD",1646687976257,2.9881,38193.0,38191.0,0.00015089]
["bitfinex","BTCUSD",1646687976459,0.109599,38197.0,38192.0,0.5428059]
["bitfinex","BTCUSD",1646687976759,0.0441,38197.0,38193.0,0.300665]
["bitfinex","BTCUSD",1646687977158,0.0441,38197.0,38192.0,0.38727879]
["bitfinex","BTCUSD",1646687977159,0.0441,38197.0,38192.0,0.00015089]
["bitfinex","BTCUSD",1646687977359,0.0441,38197.0,38188.0,0.14015089]
["bitfinex","BTCUSD",1646687977558,0.0441,38197.0,38189.0,0.17926872]
["bitfinex","BTCUSD",1646687977758,0.34217477,38197.0,38189.0,0.17926872]
["bitfinex","BTCUSD",1646687977964,0.27667477,38197.0,38191.0,0.300683]
["bitfinex","BTCUSD",1646687978259,0.27667477,38197.0,38193.0,0.31359095]
["bitfinex","BTCUSD",1646687978459,0.27667477,38197.0,38190.0,0.300688]
["bitfinex","BTCUSD",1646687978663,0.27667477,38197.0,38189.0,0.17926872]
["bitfinex","BTCUSD",1646687978963,2.27678373,38191.0,38182.0,0.14015089]
["bitfinex","BTCUSD",1646687979162,0.131027,38194.0,38190.0,6.487e-05]
["bitfinex","BTCUSD",1646687979361,1.97279073,38191.0,38190.0,6.487e-05]
["bitfinex","BTCUSD",1646687980207,1.97279073,38191.0,38184.0,0.19964527]
["bitfinex","BTCUSD",1646687980413,0.21831407,38190.0,38189.0,6.487e-05]
["bitfinex","BTCUSD",1646687980612,2.03985634,38191.0,38189.0,6.487e-05]
["bitfinex","BTCUSD",1646687980613,2.03830773,38191.0,38189.0,6.487e-05]
["bitfinex","BTCUSD",1646687981009,2.08240773,38191.0,38189.0,6.487e-05]
["bitfinex","BTCUSD",1646687981310,2.08240773,38191.0,38183.0,0.4254792]
["bitfinex","BTCUSD",1646687981511,0.065515,38190.0,38184.0,0.300744]
["bitfinex","BTCUSD",1646687981710,0.065515,38190.0,38186.0,0.300734]
["bitfinex","BTCUSD",1646687981913,0.065514,38189.0,38184.0,0.300749]
["bitfinex","BTCUSD",1646687982112,0.065517,38188.0,38183.0,0.4254792]
["bitfinex","BTCUSD",1646687982511,0.0441,38189.0,38184.0,0.300752]
["bitfinex","BTCUSD",1646687982718,0.196544,38201.0,38189.0,0.300701]
["bitfinex","BTCUSD",1646687982719,0.1,38201.0,38189.0,0.300701]
["bitfinex","BTCUSD",1646687982913,0.1,38201.0,38195.0,0.44079789]
["bitfinex","BTCUSD",1646687983115,0.05,38207.0,38196.0,0.300631]
["bitfinex","BTCUSD",1646687983116,0.01308,38206.0,38196.0,0.300631]
["bitfinex","BTCUSD",1646687983552,0.01308,38206.0,38200.0,0.18132849]
["bitfinex","BTCUSD",1646687983751,0.01308,38206.0,38201.0,0.300586]
["bitfinex","BTCUSD",1646687983950,0.05,38207.0,38190.0,0.93990231]
["bitfinex","BTCUSD",1646687984153,1.97279073,38202.0,38197.0,0.14015089]
["bitfinex","BTCUSD",1646687984751,0.01865944,38198.0,38197.0,0.14015089]
["bitfinex","BTCUSD",1646687986050,1.99145017,38198.0,38187.0,0.497]
["bitfinex","BTCUSD",1646687986257,1.97279073,38191.0,38187.0,0.497]
["bitfinex","BTCUSD",1646687986454,1.97279073,38191.0,38190.0,0.00030114]
["bitfinex","BTCUSD",1646687987312,1.97279073,38191.0,38181.0,0.01]
["bitfinex","BTCUSD",1646687987513,1.97279073,38186.0,38181.0,0.01]
["bitfinex","BTCUSD",1646687987712,1.97279073,38186.0,38183.0,0.00024095]
["bitfinex","BTCUSD",1646687988511,1.97279073,38186.0,38181.0,0.01]
["bitfinex","BTCUSD",1646687989111,0.29179993,38184.0,38181.0,0.01]
["bitfinex","BTCUSD",1646687989313,0.05,38185.0,38181.0,0.01]
["bitfinex","BTCUSD",1646687989512,1.97279073,38184.0,38181.0,0.01]
["bitfinex","BTCUSD",1646687989812,1.97279073,38184.0,38178.0,0.34545089]
["bitfinex","BTCUSD",1646687990014,1.97279073,38184.0,38181.0,0.00015214]
["bitfinex","BTCUSD",1646687990760,0.05,38185.0,38181.0,0.00015214]
["bitfinex","BTCUSD",1646687990959,2.02279073,38185.0,38182.0,0.300773]
["bitfinex","BTCUSD",1646687991157,1.97279073,38184.0,38181.0,0.00015215]
["bitfinex","BTCUSD",1646687991757,0.045,38185.0,38181.0,0.00015215]
["bitfinex","BTCUSD",1646687992160,0.045,38185.0,38179.0,0.300797]
["bitfinex","BTCUSD",1646687992359,0.045,38185.0,38181.0,0.00015214]
["bitfinex","BTCUSD",1646687992560,0.401473,38184.0,38181.0,0.00015214]
["bitfinex","BTCUSD",1646687992859,0.045,38185.0,38181.0,0.00015214]
["bitfinex","BTCUSD",1646687992860,1.97279073,38182.0,38181.0,0.00015214]
["bitfinex","BTCUSD",1646687993465,1.97279073,38182.0,38178.0,0.34545089]
["bitfinex","BTCUSD",1646687993466,0.27578557,38180.0,38178.0,0.34545089]
["bitfinex","BTCUSD",1646687993662,0.109636,38179.0,38178.0,0.34545089]
["bitfinex","BTCUSD",1646687993859,0.511109,38179.0,38178.0,0.34545089]
["bitfinex","BTCUSD",1646687994506,1.17537806,38179.0,38178.0,0.34545089]
["bitfinex","BTCUSD",1646687995102,1.11152152,38179.0,38178.0,0.34545089]
["bitfinex","BTCUSD",1646687995505,0.0441,38179.0,38178.0,0.34545089]
["bitfinex","BTCUSD",1646687996507,1.79215244,38179.0,38178.0,0.34545089]
["bitfinex","BTCUSD",1646687996905,1.83625244,38179.0,38178.0,0.34545089]
["bitfinex","BTCUSD",1646687997704,2.08681895,38179.0,38178.0,0.34545089]
["bitfinex","BTCUSD",1646687998108,2.48829195,38179.0,38178.0,0.34545089]
["bitfinex","BTCUSD",1646687998359,1.6,38177.0,38171.0,0.03100431]
["bitfinex","BTCUSD",1646687998565,1.01151325,38172.0,38171.0,0.03124869]
["bitfinex","BTCUSD",1646687998865,1.51296266,38172.0,38171.0,0.03124869]
["bitfinex","BTCUSD",1646687999063,0.401473,38170.0,38152.0,0.24695407]
["bitfinex","BTCUSD",1646687999260,0.109655,38169.0,38151.0,0.01]
["bitfinex","BTCUSD",1646687999458,0.05,38168.0,38152.0,0.301055]
["bitfinex","BTCUSD",1646687999763,0.0441,38167.0,38162.0,0.327487]
["bitfinex","BTCUSD",1646687999961,0.0441,38175.0,38162.0,0.57454262]
["bitfinex","BTCUSD",1646688000160,0.0441,38175.0,38169.0,0.18085229]
["bitfinex","BTCUSD",1646688000360,0.0441,38175.0,38170.0,0.300889]
["bitfinex","BTCUSD",1646688001464,0.0441,38175.0,38172.0,0.300871]
["bitfinex","BTCUSD",1646688001666,0.0441,38175.0,38172.0,0.31717021]
["bitfinex","BTCUSD",1646688001862,0.0441,38175.0,38173.0,0.300862]
["bitfinex","BTCUSD",1646688002103,0.28210437,38179.0,38172.0,0.31717021]
["bitfinex","BTCUSD",1646688002704,0.065532,38178.0,38172.0,0.31717021]
["bitfinex","BTCUSD",1646688002904,1.01151325,38173.0,38169.0,0.00015186]
["bitfinex","BTCUSD",1646688003108,1.01151325,38170.0,38151.0,0.01]
["bitfinex","BTCUSD",1646688003306,0.28616363,38173.0,38169.0,6.84e-05]
["bitfinex","BTCUSD",1646688003507,1.01151325,38170.0,38169.0,6.84e-05]
["bitfinex","BTCUSD",1646688003710,0.065548,38170.0,38169.0,6.84e-05]
["bitfinex","BTCUSD",1646688003904,1.35267088,38170.0,38169.0,6.84e-05]
["bitfinex","BTCUSD",1646688004209,1.02512984,38170.0,38158.0,0.26955159]
["bitfinex","BTCUSD",1646688004404,0.27412434,38166.0,38162.0,0.00023798]
["bitfinex","BTCUSD",1646688004607,0.23225542,38164.0,38162.0,0.00023798]
["bitfinex","BTCUSD",1646688004809,0.55842501,38163.0,38162.0,0.00023798]
["bitfinex","BTCUSD",1646688005006,0.95989801,38163.0,38162.0,0.00023798]
["bitfinex","BTCUSD",1646688005204,0.65989801,38163.0,38162.0,0.00023798]
["bitfinex","BTCUSD",1646688005404,0.401473,38163.0,38151.0,0.01]
["bitfinex","BTCUSD",1646688005607,0.0441,38164.0,38155.0,0.16331675]
["bitfinex","BTCUSD",1646688006059,0.0441,38164.0,38155.0,0.15831675]
["bitfinex","BTCUSD",1646688006259,0.0441,38164.0,38156.0,0.601027]
["bitfinex","BTCUSD",1646688006459,0.0441,38164.0,38157.0,0.3260018]
["bitfinex","BTCUSD",1646688006662,0.0131,38172.0,38158.0,0.601005]
["bitfinex","BTCUSD",1646688006862,0.0131,38172.0,38164.0,0.300945]
["bitfinex","BTCUSD",1646688007059,0.25842501,38180.0,38165.0,0.3]
["bitfinex","BTCUSD",1646688007060,0.01308,38179.0,38165.0,0.3]
["bitfinex","BTCUSD",1646688007259,0.25842501,38177.0,38165.0,0.3]
["bitfinex","BTCUSD",1646688007462,0.01308,38176.0,38166.0,0.300921]
["bitfinex","BTCUSD",1646688007659,0.01308,38176.0,38168.0,0.25894139]
["bitfinex","BTCUSD",1646688007660,0.26697561,38176.0,38168.0,0.25894139]
["bitfinex","BTCUSD",1646688007860,0.26697561,38176.0,38164.0,0.3]
["bitfinex","BTCUSD",1646688007861,0.25842501,38174.0,38164.0,0.3]
["bitfinex","BTCUSD",1646688008059,0.25842501,38174.0,38169.0,0.00015532]
["bitfinex","BTCUSD",1646688008260,0.25842501,38170.0,38169.0,0.00015532]
["bitfinex","BTCUSD",1646688008661,0.25842501,38170.0,38169.0,5.32e-06]
["bitfinex","BTCUSD",1646688008662,1.00399801,38170.0,38169.0,5.32e-06]
["bitfinex","BTCUSD",1646688008859,1.32361041,38170.0,38169.0,5.32e-06]
["bitfinex","BTCUSD",1646688009060,0.13112912,38169.0,38151.0,0.01]
["bitfinex","BTCUSD",1646688009261,0.25842501,38153.0,38151.0,0.01]
["bitfinex","BTCUSD",1646688009518,0.467049,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1646688009712,0.515349,38152.0,38151.0,0.01]
["bitfinex","BTCUSD",1646688010214,1.16082134,38152.0,38151.0,0.0099334]
["bitfinex","BTCUSD",1646688010709,1.09999159,38152.0,38151.0,0.0099334]
["bitfinex","BTCUSD",1646688011110,0.79999159,38152.0,38151.0,0.0099334]
["bitfinex","BTCUSD",1646688011510,0.449773,38152.0,38151.0,0.0099334]
["bitfinex","BTCUSD",1646688011709,0.0483,38152.0,38151.0,0.0099334]
["bitfinex","BTCUSD",1646688012113,1.501625,38151.0,38141.0,0.2]
["bitfinex","BTCUSD",1646688012313,1.501625,38151.0,38141.0,0.195]
["bitfinex","BTCUSD",1646688012314,0.25842501,38146.0,38141.0,0.195]
["bitfinex","BTCUSD",1646688012512,0.25842501,38143.0,38141.0,0.195]
["bitfinex","BTCUSD",1646688012709,0.0483,38142.0,38141.0,0.195]
["bitfinex","BTCUSD",1646688012913,0.449925,38142.0,38141.0,0.195]
["bitfinex","BTCUSD",1646688013110,0.96578831,38142.0,38141.0,0.0001]
["bitfinex","BTCUSD",1646688013366,0.7313458,38142.0,38141.0,0.0001]
["bitfinex","BTCUSD",1646688013767,0.7969428,38142.0,38141.0,0.0001]
["bitfinex","BTCUSD",1646688014366,0.85767401,38142.0,38141.0,0.0001]
["bitfinex","BTCUSD",1646688014769,0.85767401,38142.0,38140.0,0.00015534]
["bitfinex","BTCUSD",1646688014770,0.90767401,38142.0,38140.0,0.00015534]
["bitfinex","BTCUSD",1646688014969,0.90767401,38142.0,38134.0,0.00062145]
["bitfinex","BTCUSD",1646688014970,1.60015,38140.0,38134.0,0.00062145]
["bitfinex","BTCUSD",1646688015168,1.60015,38140.0,38121.0,0.01]
["bitfinex","BTCUSD",1646688015169,0.065624,38137.0,38121.0,0.01]
["bitfinex","BTCUSD",1646688015366,0.26250539,38134.0,38121.0,0.01]
["bitfinex","BTCUSD",1646688015570,0.0483,38133.0,38123.0,0.06897677]
["bitfinex","BTCUSD",1646688015766,0.0483,38133.0,38123.0,0.29065815]
["bitfinex","BTCUSD",1646688015971,0.0483,38133.0,38124.0,0.3]
["bitfinex","BTCUSD",1646688016570,0.19662404,38134.0,38122.0,0.18821701]
["bitfinex","BTCUSD",1646688016766,0.0483,38133.0,38122.0,0.18821701]
["bitfinex","BTCUSD",1646688017011,0.30672501,38133.0,38123.0,0.3]
["bitfinex","BTCUSD",1646688017206,0.0483,38133.0,38123.0,0.3]
["bitfinex","BTCUSD",1646688017409,0.06561175,38132.0,38123.0,0.24545047]
["bitfinex","BTCUSD",1646688017607,0.06561175,38132.0,38126.0,0.0001461]
["bitfinex","BTCUSD",1646688017608,0.0483,38131.0,38126.0,0.0001461]
["bitfinex","BTCUSD",1646688018112,0.66005001,38127.0,38126.0,0.0001461]
["bitfinex","BTCUSD",1646688018309,1.05835001,38127.0,38126.0,0.0001461]
["bitfinex","BTCUSD",1646688018513,1.05835001,38127.0,38113.0,0.6]
["bitfinex","BTCUSD",1646688018514,0.131285,38124.0,38113.0,0.6]
["bitfinex","BTCUSD",1646688018712,0.401625,38120.0,38113.0,0.6]
["bitfinex","BTCUSD",1646688018910,0.0483,38119.0,38117.0,0.17508027]
["bitfinex","BTCUSD",1646688019111,0.26643853,38122.0,38115.0,0.3]
["bitfinex","BTCUSD",1646688019309,0.26643853,38122.0,38113.0,0.6]
["bitfinex","BTCUSD",1646688019310,0.0483,38121.0,38113.0,0.6]
["bitfinex","BTCUSD",1646688019508,0.25842501,38119.0,38113.0,0.6]
["bitfinex","BTCUSD",1646688019709,0.0483,38121.0,38113.0,0.6]
["bitfinex","BTCUSD",1646688019913,0.25828532,38119.0,38114.0,0.3]
["bitfinex","BTCUSD",1646688020109,0.0483,38118.0,38114.0,0.22247717]
["bitfinex","BTCUSD",1646688020311,0.25828532,38115.0,38113.0,0.6]
["bitfinex","BTCUSD",1646688020515,0.449925,38114.0,38113.0,0.6]
["bitfinex","BTCUSD",1646688020787,0.449925,38114.0,38105.0,0.2]
["bitfinex","BTCUSD",1646688021078,0.25828532,38108.0,38105.0,0.2]
["bitfinex","BTCUSD",1646688021276,0.0483,38107.0,38105.0,0.2]
["bitfinex","BTCUSD",1646688022277,0.0483,38107.0,38097.0,1.35]
["bitfinex","BTCUSD",1646688022484,0.092168,38119.0,38096.0,0.01311]
["bitfinex","BTCUSD",1646688022485,0.0483,38106.0,38104.0,7.067e-05]
["bitfinex","BTCUSD",1646688022677,0.25152532,38125.0,38106.0,0.1449]
["bitfinex","BTCUSD",1646688022678,0.04495,38114.0,38106.0,0.1449]
["bitfinex","BTCUSD",1646688022877,0.025,38125.0,38107.0,0.3]
["bitfinex","BTCUSD",1646688022878,0.0483,38116.0,38107.0,0.3]
["bitfinex","BTCUSD",1646688023076,0.0483,38116.0,38108.0,0.05]
["bitfinex","BTCUSD",1646688023275,0.0483,38116.0,38107.0,0.365622]
["bitfinex","BTCUSD",1646688023477,0.0483,38116.0,38110.0,0.21461934]
["bitfinex","BTCUSD",1646688023677,0.0483,38116.0,38111.0,0.02328514]
["bitfinex","BTCUSD",1646688023875,0.0483,38116.0,38110.0,0.00014439]
["bitfinex","BTCUSD",1646688024277,0.25152532,38115.0,38110.0,0.00014439]
["bitfinex","BTCUSD",1646688024522,0.27070038,38116.0,38106.0,0.1449]
["bitfinex","BTCUSD",1646688024523,0.401625,38110.0,38106.0,0.14004439]
["bitfinex","BTCUSD",1646688024721,0.29982532,38109.0,38106.0,0.14004439]
["bitfinex","BTCUSD",1646688024920,0.29982532,38109.0,38096.0,0.4536]
["bitfinex","BTCUSD",1646688024921,2.10315032,38107.0,38096.0,0.4536]
["bitfinex","BTCUSD",1646688025127,0.0483,38106.0,38096.0,0.4536]
["bitfinex","BTCUSD",1646688025320,0.29212311,38098.0,38097.0,0.28147222]
["bitfinex","BTCUSD",1646688025518,0.28878311,38098.0,38091.0,0.31]
["bitfinex","BTCUSD",1646688025718,0.28878311,38098.0,38091.0,0.17651928]
["bitfinex","BTCUSD",1646688025719,0.36950311,38098.0,38091.0,0.17651928]
["bitfinex","BTCUSD",1646688025919,0.36640311,38098.0,38091.0,0.01]
["bitfinex","BTCUSD",1646688026320,0.25152532,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1646688026523,0.2386856,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1646688026724,0.48884092,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1646688027120,0.54468721,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1646688027318,0.94631221,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1646688027520,1.24631221,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1646688027722,1.29461221,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1646688027918,0.99461221,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1646688028364,1.23876592,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1646688028559,0.66846582,38094.0,38092.0,0.00015396]
["bitfinex","BTCUSD",1646688028958,0.36846582,38094.0,38092.0,0.00015396]
["bitfinex","BTCUSD",1646688029160,0.401647,38096.0,38095.0,0.42129857]
["bitfinex","BTCUSD",1646688029362,0.0483,38096.0,38095.0,0.42129857]
["bitfinex","BTCUSD",1646688029563,0.0483,38096.0,38095.0,0.82294557]
["bitfinex","BTCUSD",1646688029761,0.0483,38096.0,38095.0,1.04694584]
["bitfinex","BTCUSD",1646688030561,0.0483,38096.0,38095.0,0.82294557]
["bitfinex","BTCUSD",1646688030964,0.1,38105.0,38095.0,0.81794557]
["bitfinex","BTCUSD",1646688031160,0.0483,38108.0,38096.0,0.401647]
["bitfinex","BTCUSD",1646688031363,0.0483,38108.0,38095.0,0.41629857]
["bitfinex","BTCUSD",1646688031766,0.27305831,38105.0,38100.0,0.24016028]
["bitfinex","BTCUSD",1646688032024,0.27305831,38105.0,38095.0,0.41629857]
["bitfinex","BTCUSD",1646688032218,0.0483,38104.0,38100.0,6.938e-05]
["bitfinex","BTCUSD",1646688032421,0.0483,38104.0,38095.0,0.41629857]
["bitfinex","BTCUSD",1646688032422,1.6,38102.0,38095.0,0.41136795]
["bitfinex","BTCUSD",1646688032618,0.749947,38101.0,38095.0,0.41136795]
["bitfinex","BTCUSD",1646688032821,0.69109546,38098.0,38095.0,0.41136795]
["bitfinex","BTCUSD",1646688033022,0.401647,38096.0,38095.0,0.41136795]
["bitfinex","BTCUSD",1646688033220,0.449947,38096.0,38095.0,0.41136795]
["bitfinex","BTCUSD",1646688033420,0.72823222,38096.0,38095.0,0.41136795]
["bitfinex","BTCUSD",1646688033819,1.1,38095.0,38078.0,0.05]
["bitfinex","BTCUSD",1646688034022,0.065674,38095.0,38079.0,0.15]
["bitfinex","BTCUSD",1646688034220,0.32658522,38096.0,38083.0,0.60306138]
["bitfinex","BTCUSD",1646688034420,0.32658522,38096.0,38079.0,0.15]
["bitfinex","BTCUSD",1646688034421,0.32658522,38096.0,38090.0,0.401647]
["bitfinex","BTCUSD",1646688034618,0.32658522,38096.0,38089.0,0.22357867]
["bitfinex","BTCUSD",1646688035019,0.32658522,38096.0,38083.0,0.401647]
["bitfinex","BTCUSD",1646688035628,0.32658522,38096.0,38088.0,0.02328514]
["bitfinex","BTCUSD",1646688035865,0.39225778,38096.0,38089.0,0.18494683]
["bitfinex","BTCUSD",1646688036064,0.32658522,38096.0,38089.0,0.18494683]
["bitfinex","BTCUSD",1646688036462,0.31311,38104.0,38103.0,0.25492034]
["bitfinex","BTCUSD",1646688036666,0.463057,38104.0,38103.0,0.25492034]
["bitfinex","BTCUSD",1646688036865,0.449947,38104.0,38103.0,0.25492034]
["bitfinex","BTCUSD",1646688037065,0.0483,38104.0,38103.0,0.25492034]
["bitfinex","BTCUSD",1646688037266,0.113956,38104.0,38103.0,0.25492034]
["bitfinex","BTCUSD",1646688037464,0.0483,38104.0,38103.0,0.25492034]
["bitfinex","BTCUSD",1646688038270,0.11396,38104.0,38103.0,0.25492034]
["bitfinex","BTCUSD",1646688039367,0.0483,38104.0,38103.0,0.25492034]
["bitfinex","BTCUSD",1646688039612,0.01311,38110.0,38103.0,0.25492034]
["bitfinex","BTCUSD",1646688040010,0.0483,38115.0,38103.0,0.25492034]
["bitfinex","BTCUSD",1646688040011,0.401647,38113.0,38103.0,0.25492034]
["bitfinex","BTCUSD",1646688040211,0.401647,38111.0,38104.0,0.20043745]
["bitfinex","BTCUSD",1646688040415,0.01311,38114.0,38111.0,0.32646065]
["bitfinex","BTCUSD",1646688040612,0.025,38115.0,38104.0,0.20043745]
["bitfinex","BTCUSD",1646688040613,0.2508551,38112.0,38104.0,0.20043745]
["bitfinex","BTCUSD",1646688041613,0.2508551,38112.0,38103.0,0.24992034]
["bitfinex","BTCUSD",1646688041614,0.27845113,38110.0,38103.0,0.24992034]
["bitfinex","BTCUSD",1646688041813,0.401647,38109.0,38103.0,0.24992034]
["bitfinex","BTCUSD",1646688042009,0.27845113,38110.0,38103.0,0.24992034]
["bitfinex","BTCUSD",1646688042210,0.401647,38109.0,38103.0,0.24992034]
["bitfinex","BTCUSD",1646688042421,0.701647,38109.0,38103.0,0.24992034]
["bitfinex","BTCUSD",1646688042617,0.69253387,38105.0,38103.0,0.24992034]
["bitfinex","BTCUSD",1646688042811,0.06141,38104.0,38103.0,0.24992034]
["bitfinex","BTCUSD",1646688043014,1.6,38102.0,38098.0,0.00059766]
["bitfinex","BTCUSD",1646688043280,0.36789109,38093.0,38086.0,0.44629766]
["bitfinex","BTCUSD",1646688043680,0.06568074,38092.0,38085.0,0.19957207]
["bitfinex","BTCUSD",1646688043881,0.28048743,38094.0,38092.0,0.19704221]
["bitfinex","BTCUSD",1646688044077,0.0483,38098.0,38092.0,0.19704221]
["bitfinex","BTCUSD",1646688044279,0.401647,38097.0,38092.0,0.19704221]
["bitfinex","BTCUSD",1646688044478,0.025,38102.0,38092.0,0.19704221]
["bitfinex","BTCUSD",1646688044479,0.03811,38102.0,38092.0,0.19704221]
["bitfinex","BTCUSD",1646688044683,0.0483,38101.0,38092.0,0.19704221]
["bitfinex","BTCUSD",1646688044881,0.401647,38100.0,38096.0,0.24338768]
["bitfinex","BTCUSD",1646688045082,0.21595929,38097.0,38092.0,0.19704221]
["bitfinex","BTCUSD",1646688045282,0.21595929,38097.0,38095.0,0.0001419]
["bitfinex","BTCUSD",1646688045482,0.06567,38096.0,38095.0,0.0001419]
["bitfinex","BTCUSD",1646688045684,0.0483,38101.0,38095.0,0.0001419]
["bitfinex","BTCUSD",1646688045986,0.06566509,38099.0,38095.0,0.0001419]
["bitfinex","BTCUSD",1646688046184,0.0483,38101.0,38095.0,0.0001419]
["bitfinex","BTCUSD",1646688046386,0.0483,38101.0,38094.0,0.52353866]
["bitfinex","BTCUSD",1646688046586,0.0483,38101.0,38096.0,0.0001419]
["bitfinex","BTCUSD",1646688047019,0.46730431,38100.0,38096.0,0.0001419]
["bitfinex","BTCUSD",1646688047218,0.06566531,38100.0,38096.0,0.0001419]
["bitfinex","BTCUSD",1646688047418,0.401639,38099.0,38096.0,0.0001419]
["bitfinex","BTCUSD",1646688047617,0.401639,38099.0,38094.0,0.21640441]
["bitfinex","BTCUSD",1646688047618,0.065666,38099.0,38093.0,0.00688556]
["bitfinex","BTCUSD",1646688047818,0.065666,38099.0,38096.0,0.0001419]
["bitfinex","BTCUSD",1646688048017,0.19700759,38099.0,38096.0,0.0001419]
["bitfinex","BTCUSD",1646688048217,0.26829179,38099.0,38096.0,0.0001419]
["bitfinex","BTCUSD",1646688048419,0.13134159,38099.0,38096.0,0.0001419]
["bitfinex","BTCUSD",1646688048620,0.13135,38098.0,38096.0,0.0001419]
["bitfinex","BTCUSD",1646688048817,0.12635,38098.0,38093.0,0.00688556]
["bitfinex","BTCUSD",1646688049015,0.12635,38098.0,38096.0,0.00014231]
["bitfinex","BTCUSD",1646688049016,0.401639,38097.0,38096.0,0.00014231]
["bitfinex","BTCUSD",1646688049216,0.19202018,38098.0,38096.0,0.00014231]
["bitfinex","BTCUSD",1646688049618,0.0483,38101.0,38096.0,0.00014231]
["bitfinex","BTCUSD",1646688049818,0.40164,38100.0,38096.0,0.00014231]
["bitfinex","BTCUSD",1646688050019,0.0483,38104.0,38093.0,0.00688556]
["bitfinex","BTCUSD",1646688050322,0.06566404,38102.0,38095.0,0.31934672]
["bitfinex","BTCUSD",1646688050620,0.22403236,38101.0,38095.0,0.00014231]
["bitfinex","BTCUSD",1646688050860,0.065665,38100.0,38095.0,0.00014231]
["bitfinex","BTCUSD",1646688051167,0.065665,38100.0,38093.0,0.00688556]
["bitfinex","BTCUSD",1646688051358,0.065665,38100.0,38096.0,0.00014231]
["bitfinex","BTCUSD",1646688051558,0.40164,38099.0,38096.0,0.00014231]
["bitfinex","BTCUSD",1646688051759,0.065665,38100.0,38096.0,0.00014231]
["bitfinex","BTCUSD",1646688052158,0.0656701,38099.0,38096.0,0.00014231]
["bitfinex","BTCUSD",1646688052362,0.70164,38098.0,38093.0,0.00688556]
["bitfinex","BTCUSD",1646688052560,0.113985,38097.0,38096.0,0.00014225]
["bitfinex","BTCUSD",1646688052762,0.815625,38097.0,38096.0,0.00014225]
["bitfinex","BTCUSD",1646688052961,0.865625,38097.0,38096.0,0.00014225]
["bitfinex","BTCUSD",1646688053161,0.865625,38097.0,38093.0,2.781e-05]
["bitfinex","BTCUSD",1646688053162,0.131371,38095.0,38093.0,2.781e-05]
["bitfinex","BTCUSD",1646688053363,0.131371,38095.0,38079.0,0.01311]
["bitfinex","BTCUSD",1646688053364,1.6,38087.0,38079.0,0.01311]
["bitfinex","BTCUSD",1646688053563,0.34683,38086.0,38079.0,0.01311]
["bitfinex","BTCUSD",1646688053765,0.065706,38084.0,38079.0,0.01311]
["bitfinex","BTCUSD",1646688053960,0.0483,38083.0,38079.0,0.01311]
["bitfinex","BTCUSD",1646688054160,0.02763034,38083.0,38079.0,0.01311]
["bitfinex","BTCUSD",1646688054620,0.02763034,38083.0,38082.0,0.27382095]
["bitfinex","BTCUSD",1646688054823,1.6,38087.0,38083.0,0.05526067]
["bitfinex","BTCUSD",1646688055020,0.0483,38086.0,38083.0,0.05526067]
["bitfinex","BTCUSD",1646688055419,0.11399164,38086.0,38083.0,0.05526067]
["bitfinex","BTCUSD",1646688055619,0.29040787,38085.0,38083.0,0.05526067]
["bitfinex","BTCUSD",1646688055821,0.33870787,38085.0,38083.0,0.05526067]
["bitfinex","BTCUSD",1646688056020,0.40439787,38085.0,38083.0,0.05526067]
["bitfinex","BTCUSD",1646688056220,0.40439787,38085.0,38083.0,0.05532864]
["bitfinex","BTCUSD",1646688056221,0.23680839,38084.0,38083.0,0.05532864]
["bitfinex","BTCUSD",1646688056428,0.58510839,38084.0,38083.0,0.05532864]
["bitfinex","BTCUSD",1646688056623,1.6,38083.0,38076.0,0.00027193]
["bitfinex","BTCUSD",1646688056822,0.36571384,38082.0,38076.0,0.00027193]
["bitfinex","BTCUSD",1646688057022,0.44994,38081.0,38076.0,0.00027193]
["bitfinex","BTCUSD",1646688057226,0.17362094,38059.0,38057.0,0.19341163]
["bitfinex","BTCUSD",1646688057432,0.17362094,38059.0,38052.0,0.131426]
["bitfinex","BTCUSD",1646688057433,0.12358,38059.0,38056.0,0.25875062]
["bitfinex","BTCUSD",1646688057628,0.14,38057.0,38056.0,0.25375062]
["bitfinex","BTCUSD",1646688057824,0.065752,38055.0,38050.0,0.0001]
["bitfinex","BTCUSD",1646688058026,0.0836883,38056.0,38051.0,0.401739]
["bitfinex","BTCUSD",1646688058272,0.0483,38055.0,38052.0,0.1683311]
["bitfinex","BTCUSD",1646688058470,0.0483,38055.0,38054.0,0.28344831]
["bitfinex","BTCUSD",1646688058668,0.01241752,38067.0,38055.0,0.701739]
["bitfinex","BTCUSD",1646688058872,0.01241752,38067.0,38054.0,0.28344831]
["bitfinex","BTCUSD",1646688058876,0.01241752,38067.0,38056.0,0.701739]
["bitfinex","BTCUSD",1646688059070,0.11312,38072.0,38056.0,0.701739]
["bitfinex","BTCUSD",1646688059071,0.0483,38066.0,38056.0,0.701739]
["bitfinex","BTCUSD",1646688059269,0.0483,38065.0,38056.0,0.701739]
["bitfinex","BTCUSD",1646688059471,0.065706,38074.0,38056.0,0.701739]
["bitfinex","BTCUSD",1646688059472,0.0483,38064.0,38060.0,0.02652]
["bitfinex","BTCUSD",1646688059667,0.0483,38064.0,38062.0,0.26274104]
["bitfinex","BTCUSD",1646688059867,0.0483,38064.0,38063.0,0.401739]
["bitfinex","BTCUSD",1646688060267,0.0483,38064.0,38063.0,0.3]
["bitfinex","BTCUSD",1646688060669,0.0483,38064.0,38063.0,0.701739]
["bitfinex","BTCUSD",1646688060867,0.0483,38070.0,38063.0,0.3]
["bitfinex","BTCUSD",1646688061067,0.0483,38070.0,38062.0,0.26274104]
["bitfinex","BTCUSD",1646688061068,0.38717338,38070.0,38062.0,0.26289307]
["bitfinex","BTCUSD",1646688061272,0.38717338,38070.0,38062.0,0.00015203]
["bitfinex","BTCUSD",1646688061472,0.501739,38069.0,38062.0,0.00015203]
["bitfinex","BTCUSD",1646688061678,0.515755,38068.0,38062.0,0.00015203]
["bitfinex","BTCUSD",1646688061868,0.09991752,38063.0,38062.0,0.00015203]
["bitfinex","BTCUSD",1646688062115,0.09991752,38063.0,38047.0,0.05]
["bitfinex","BTCUSD",1646688062116,0.19724864,38062.0,38047.0,0.05]
["bitfinex","BTCUSD",1646688062315,0.27088739,38057.0,38048.0,0.3]
["bitfinex","BTCUSD",1646688062513,0.27088739,38057.0,38047.0,0.25700654]
["bitfinex","BTCUSD",1646688062514,0.450039,38056.0,38049.0,0.3]
["bitfinex","BTCUSD",1646688062717,0.450039,38056.0,38031.0,0.01]
["bitfinex","BTCUSD",1646688062718,1.0033,38051.0,38031.0,0.01]
["bitfinex","BTCUSD",1646688062918,0.6033,38038.0,38031.0,0.005]
["bitfinex","BTCUSD",1646688063120,0.06604815,38034.0,38031.0,0.005]
["bitfinex","BTCUSD",1646688063318,0.00026314,38032.0,38031.0,0.005]
["bitfinex","BTCUSD",1646688063517,0.0483,38032.0,38031.0,0.0001]
["bitfinex","BTCUSD",1646688063720,0.0483,38032.0,38031.0,0.58900714]
["bitfinex","BTCUSD",1646688063915,0.1483,38032.0,38031.0,0.58900714]
["bitfinex","BTCUSD",1646688064114,0.8682,38032.0,38031.0,0.401839]
["bitfinex","BTCUSD",1646688064317,0.7682,38032.0,38031.0,0.401839]
["bitfinex","BTCUSD",1646688064717,0.7682,38032.0,38031.0,0.63908382]
["bitfinex","BTCUSD",1646688065116,0.7682,38032.0,38031.0,0.401839]
["bitfinex","BTCUSD",1646688066163,0.7682,38032.0,38031.0,0.0001]
["bitfinex","BTCUSD",1646688066367,1.169939,38032.0,38031.0,0.0001]
["bitfinex","BTCUSD",1646688067162,0.7682,38032.0,38031.0,0.0001]
["bitfinex","BTCUSD",1646688068366,0.7682,38032.0,38020.0,0.16997676]
["bitfinex","BTCUSD",1646688068367,1.6,38031.0,38020.0,0.16997676]
["bitfinex","BTCUSD",1646688068567,0.401739,38028.0,38020.0,0.16997676]
["bitfinex","BTCUSD",1646688068767,0.401739,38028.0,38002.0,0.01314]
["bitfinex","BTCUSD",1646688068768,0.09991752,38022.0,38002.0,0.01314]
["bitfinex","BTCUSD",1646688068971,0.0483,38021.0,38002.0,0.01314]
["bitfinex","BTCUSD",1646688069164,0.0483,38021.0,38012.0,0.20366763]
["bitfinex","BTCUSD",1646688069369,0.1,38020.0,38012.0,0.26981086]
["bitfinex","BTCUSD",1646688069642,1.48820001,38019.0,38012.0,0.26981086]
["bitfinex","BTCUSD",1646688069942,1.48820001,38019.0,38002.0,0.0085733]
["bitfinex","BTCUSD",1646688069943,1.6,38017.0,38002.0,0.0085733]
["bitfinex","BTCUSD",1646688070144,1.6,38017.0,38001.0,0.01]
["bitfinex","BTCUSD",1646688070145,0.750039,38016.0,38001.0,0.01]
["bitfinex","BTCUSD",1646688070343,0.20002798,38015.0,38001.0,0.01]
["bitfinex","BTCUSD",1646688070544,0.1,38006.0,38001.0,0.01]
["bitfinex","BTCUSD",1646688070740,0.02724,38005.0,38002.0,0.00056343]
["bitfinex","BTCUSD",1646688070947,0.66306155,38004.0,38002.0,0.00056343]
["bitfinex","BTCUSD",1646688071142,0.0483,38003.0,38002.0,0.00056343]
["bitfinex","BTCUSD",1646688071342,0.19111259,37999.0,37986.0,0.2041828]
["bitfinex","BTCUSD",1646688071547,0.19111259,37999.0,37983.0,0.06315]
["bitfinex","BTCUSD",1646688071548,0.450039,37998.0,37983.0,0.06315]
["bitfinex","BTCUSD",1646688071743,0.450039,37998.0,37977.0,0.01315]
["bitfinex","BTCUSD",1646688071744,0.1,37992.0,37977.0,0.01315]
["bitfinex","BTCUSD",1646688071944,0.05,37990.0,37977.0,0.01315]
["bitfinex","BTCUSD",1646688072146,0.07894,37986.0,37978.0,0.551739]
["bitfinex","BTCUSD",1646688072345,1.43990001,37991.0,37987.0,0.10045374]
["bitfinex","BTCUSD",1646688072346,0.02724,37988.0,37987.0,0.10045374]
["bitfinex","BTCUSD",1646688072545,0.09991752,38006.0,37987.0,0.50219274]
["bitfinex","BTCUSD",1646688072742,1.03816101,37988.0,37987.0,0.50249674]
["bitfinex","BTCUSD",1646688072943,1.03816101,37988.0,37987.0,0.72466843]
["bitfinex","BTCUSD",1646688073145,0.1,38001.0,37989.0,0.020425]
["bitfinex","BTCUSD",1646688073146,0.0483,37999.0,37989.0,0.020425]
["bitfinex","BTCUSD",1646688073377,0.1,38010.0,37998.0,0.69189291]
["bitfinex","BTCUSD",1646688073577,0.1,38013.0,38001.0,0.02041]
["bitfinex","BTCUSD",1646688073578,0.0483,38013.0,38001.0,0.02041]
["bitfinex","BTCUSD",1646688074375,0.0483,38013.0,38006.0,0.401815]
["bitfinex","BTCUSD",1646688074576,0.0483,38013.0,38006.0,0.551815]
["bitfinex","BTCUSD",1646688075175,0.44486789,38017.0,38006.0,0.401815]
["bitfinex","BTCUSD",1646688075377,0.44486789,38017.0,38004.0,0.16850475]
["bitfinex","BTCUSD",1646688075378,0.0483,38016.0,38004.0,0.16850475]
["bitfinex","BTCUSD",1646688075578,0.00015316,38014.0,38009.0,0.24049032]
["bitfinex","BTCUSD",1646688075781,0.04845316,38014.0,38009.0,0.24049032]
["bitfinex","BTCUSD",1646688076582,0.23718345,38017.0,38015.0,0.12499454]
["bitfinex","BTCUSD",1646688076781,0.01315,38020.0,38015.0,0.37153342]
["bitfinex","BTCUSD",1646688076782,0.11315,38020.0,38015.0,0.37153342]
["bitfinex","BTCUSD",1646688077038,0.11315,38020.0,38004.0,0.05]
["bitfinex","BTCUSD",1646688077039,1.6,38018.0,38004.0,0.05]
["bitfinex","BTCUSD",1646688077241,1.6,38018.0,38000.0,0.49746525]
["bitfinex","BTCUSD",1646688077242,0.763493,38017.0,38000.0,0.49746525]
["bitfinex","BTCUSD",1646688077444,0.165822,38016.0,37995.0,0.01315]
["bitfinex","BTCUSD",1646688077637,0.1,38014.0,37995.0,0.07193781]
["bitfinex","BTCUSD",1646688078038,0.2452704,38006.0,38004.0,0.30220684]
["bitfinex","BTCUSD",1646688078238,0.402043,38005.0,38000.0,6.525e-05]
["bitfinex","BTCUSD",1646688078443,0.0483,38009.0,38000.0,6.525e-05]
["bitfinex","BTCUSD",1646688078637,0.402043,38008.0,38000.0,6.525e-05]
["bitfinex","BTCUSD",1646688078838,0.402043,38008.0,37994.0,0.4914]
["bitfinex","BTCUSD",1646688079037,0.0483,38009.0,37999.0,0.18521453]
["bitfinex","BTCUSD",1646688079237,0.64159013,38008.0,38006.0,0.32040868]
["bitfinex","BTCUSD",1646688079437,0.64159013,38008.0,37999.0,6.277e-05]
["bitfinex","BTCUSD",1646688079638,0.0483,38009.0,37999.0,6.277e-05]
["bitfinex","BTCUSD",1646688079839,0.402043,38008.0,37999.0,6.277e-05]
["bitfinex","BTCUSD",1646688080041,0.402043,38008.0,37994.0,0.4914]
["bitfinex","BTCUSD",1646688080240,0.402043,38007.0,37999.0,0.20422286]
["bitfinex","BTCUSD",1646688080639,0.402043,38007.0,37999.0,0.26202322]
["bitfinex","BTCUSD",1646688080866,0.01315,38008.0,37999.0,0.00015129]
["bitfinex","BTCUSD",1646688081068,0.402043,38007.0,37999.0,0.00015129]
["bitfinex","BTCUSD",1646688081265,0.402043,38007.0,38000.0,0.28129581]
["bitfinex","BTCUSD",1646688081464,0.40179087,38007.0,38000.0,0.28129581]
["bitfinex","BTCUSD",1646688082066,0.62456235,38007.0,38000.0,0.28129581]
["bitfinex","BTCUSD",1646688082267,0.62456235,38007.0,38000.0,0.27129581]
["bitfinex","BTCUSD",1646688082570,0.22277148,38007.0,38000.0,0.27129581]
["bitfinex","BTCUSD",1646688083765,0.402017,38007.0,38006.0,0.3280142]
["bitfinex","BTCUSD",1646688084168,0.402017,38006.0,37999.0,0.00014132]
["bitfinex","BTCUSD",1646688084368,0.3,38005.0,37999.0,0.00014132]
["bitfinex","BTCUSD",1646688084630,0.402017,38004.0,37999.0,0.00014132]
["bitfinex","BTCUSD",1646688085324,0.06584,38003.0,37999.0,0.00014132]
["bitfinex","BTCUSD",1646688085521,0.402017,38002.0,37999.0,0.00014132]
["bitfinex","BTCUSD",1646688085722,0.450317,38002.0,37999.0,0.00014132]
["bitfinex","BTCUSD",1646688086030,0.502017,38000.0,37999.0,1.32e-06]
["bitfinex","BTCUSD",1646688086226,0.05500408,37994.0,37987.0,0.10045374]
["bitfinex","BTCUSD",1646688086425,1.6,37990.0,37972.0,0.01315]
["bitfinex","BTCUSD",1646688086625,1.6,37990.0,37971.0,0.01006]
["bitfinex","BTCUSD",1646688086626,0.24817897,37978.0,37971.0,0.01006]
["bitfinex","BTCUSD",1646688086824,0.34713897,37978.0,37971.0,0.01006]
["bitfinex","BTCUSD",1646688087035,0.1,38002.0,37984.0,0.25]
["bitfinex","BTCUSD",1646688087228,0.0999,38007.0,37993.0,0.020857]
["bitfinex","BTCUSD",1646688087425,0.2996,38019.0,37995.0,0.401759]
["bitfinex","BTCUSD",1646688087426,0.05,38019.0,37995.0,0.401759]
["bitfinex","BTCUSD",1646688087635,0.001628,38018.0,37999.0,0.020846]
["bitfinex","BTCUSD",1646688087825,0.001628,38020.0,38002.0,0.02652]
["bitfinex","BTCUSD",1646688088024,0.5202,38023.0,38003.0,0.069136]
["bitfinex","BTCUSD",1646688088025,0.24095288,38014.0,38003.0,0.069136]
["bitfinex","BTCUSD",1646688088283,0.402017,38013.0,38003.0,0.0483]
["bitfinex","BTCUSD",1646688088479,0.502017,38013.0,38003.0,0.0483]
["bitfinex","BTCUSD",1646688088682,0.567844,38013.0,38003.0,0.0483]
["bitfinex","BTCUSD",1646688088981,0.29142472,38004.0,38003.0,0.0483]
["bitfinex","BTCUSD",1646688089180,0.44429233,38004.0,38003.0,0.0483]
["bitfinex","BTCUSD",1646688089380,0.402032,38003.0,37996.0,0.0483]
["bitfinex","BTCUSD",1646688089584,0.29309625,37999.0,37987.0,0.05]
["bitfinex","BTCUSD",1646688089780,0.29309625,37999.0,37987.0,0.07652]
["bitfinex","BTCUSD",1646688089979,0.29309625,37999.0,37988.0,0.3]
["bitfinex","BTCUSD",1646688090182,0.29309625,37999.0,37982.0,0.31315]
["bitfinex","BTCUSD",1646688090381,0.29211863,37997.0,37987.0,0.32119674]
["bitfinex","BTCUSD",1646688090583,0.1,38003.0,37989.0,0.366948]
["bitfinex","BTCUSD",1646688090781,0.1,38003.0,37990.0,0.52482]
["bitfinex","BTCUSD",1646688090983,0.1,38013.0,37994.0,0.02152]
["bitfinex","BTCUSD",1646688091286,0.00015304,38009.0,38002.0,0.02152]
["bitfinex","BTCUSD",1646688091482,0.00015304,38009.0,38006.0,0.401847]
["bitfinex","BTCUSD",1646688092216,0.31284155,38012.0,38006.0,0.401847]
["bitfinex","BTCUSD",1646688092417,0.01315,38018.0,38006.0,0.401847]
["bitfinex","BTCUSD",1646688092618,0.00015307,38009.0,38008.0,0.402032]
["bitfinex","BTCUSD",1646688092824,0.00015307,38009.0,38008.0,0.775566]
["bitfinex","BTCUSD",1646688093419,0.00015307,38009.0,38008.0,1.579366]
["bitfinex","BTCUSD",1646688093621,0.00015307,38009.0,38008.0,2.16197098]
["bitfinex","BTCUSD",1646688093820,0.01315,38025.0,38013.0,0.02152]
["bitfinex","BTCUSD",1646688094018,0.01315,38025.0,38017.0,0.02152]
["bitfinex","BTCUSD",1646688094219,0.01315,38025.0,38020.0,0.02152]
["bitfinex","BTCUSD",1646688094420,0.01,38026.0,38020.0,0.02152]
["bitfinex","BTCUSD",1646688094421,0.01,38026.0,38023.0,0.423507]
["bitfinex","BTCUSD",1646688094619,0.01,38026.0,38025.0,0.300468]
["bitfinex","BTCUSD",1646688094819,0.01,38026.0,38025.0,0.48018509]
["bitfinex","BTCUSD",1646688095019,0.005,38026.0,38025.0,0.78518509]
["bitfinex","BTCUSD",1646688096377,0.0011,38037.0,38027.0,0.02652]
["bitfinex","BTCUSD",1646688096574,0.0011,38037.0,38030.0,0.02652]
["bitfinex","BTCUSD",1646688096774,0.0011,38037.0,38032.0,0.02652]
["bitfinex","BTCUSD",1646688096973,0.0011,38037.0,38034.0,0.02652]
["bitfinex","BTCUSD",1646688097171,0.0011,38037.0,38036.0,0.28747399]
["bitfinex","BTCUSD",1646688097377,0.0011,38037.0,38036.0,0.98931599]
["bitfinex","BTCUSD",1646688097672,0.0011,38037.0,38036.0,0.402032]
["bitfinex","BTCUSD",1646688097879,0.0011,38037.0,38036.0,0.0483]
["bitfinex","BTCUSD",1646688097880,0.403132,38037.0,38036.0,0.0483]
["bitfinex","BTCUSD",1646688098080,0.0011,38037.0,38030.0,0.0483]
["bitfinex","BTCUSD",1646688098274,0.0011,38037.0,38025.0,0.0483]
["bitfinex","BTCUSD",1646688098478,0.0011,38037.0,38031.0,0.28341925]
["bitfinex","BTCUSD",1646688099272,0.0011,38037.0,38022.0,0.402032]
["bitfinex","BTCUSD",1646688099515,0.0011,38037.0,38022.0,0.467798]
["bitfinex","BTCUSD",1646688099717,0.00013897,38036.0,38025.0,0.02652]
["bitfinex","BTCUSD",1646688100017,0.00013897,38036.0,38028.0,0.3004]
["bitfinex","BTCUSD",1646688100216,0.00013897,38036.0,38029.0,0.24942993]
["bitfinex","BTCUSD",1646688100617,0.0011,38037.0,38029.0,0.24942993]
["bitfinex","BTCUSD",1646688101016,0.00013803,38034.0,38030.0,0.402032]
["bitfinex","BTCUSD",1646688101417,0.00013803,38034.0,38025.0,0.15]
["bitfinex","BTCUSD",1646688101817,0.0011,38037.0,38025.0,0.15]
["bitfinex","BTCUSD",1646688102018,0.0011,38037.0,38026.0,0.21940732]
["bitfinex","BTCUSD",1646688102217,0.00013949,38031.0,38025.0,0.15]
["bitfinex","BTCUSD",1646688102521,0.00013949,38031.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688103118,0.35,38034.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688103386,0.00013949,38029.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688104283,0.28207388,38030.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688104484,0.00013958,38028.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688105084,0.402032,38027.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688105490,0.3,38026.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688105685,0.402032,38025.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688105887,0.402032,38026.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688106484,0.00013958,38027.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688106684,0.402032,38026.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688106885,0.40217159,38026.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688107124,0.00013959,38026.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688107314,0.27962969,38024.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688107814,0.68166169,38024.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688108314,0.27962969,38024.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688108615,0.68166169,38024.0,38023.0,0.65542615]
["bitfinex","BTCUSD",1646688108916,0.68166169,38024.0,38011.0,0.3]
["bitfinex","BTCUSD",1646688108917,1.6,38023.0,38011.0,0.3]
["bitfinex","BTCUSD",1646688109119,0.450332,38022.0,38011.0,0.3]
["bitfinex","BTCUSD",1646688109315,0.0483,38022.0,38011.0,0.3]
["bitfinex","BTCUSD",1646688109518,0.0483,38022.0,38012.0,0.402032]
["bitfinex","BTCUSD",1646688109716,0.0483,38022.0,38014.0,0.300641]
["bitfinex","BTCUSD",1646688109915,0.27640099,38025.0,38016.0,0.401988]
["bitfinex","BTCUSD",1646688110415,0.27640099,38025.0,38012.0,0.402032]
["bitfinex","BTCUSD",1646688110416,0.27246175,38017.0,38012.0,0.402032]
["bitfinex","BTCUSD",1646688110628,0.28941131,38025.0,38013.0,0.3]
["bitfinex","BTCUSD",1646688110880,0.28941131,38025.0,38013.0,0.32652]
["bitfinex","BTCUSD",1646688111085,0.27941131,38025.0,38013.0,0.32652]
["bitfinex","BTCUSD",1646688111278,0.27941131,38025.0,38014.0,0.402032]
["bitfinex","BTCUSD",1646688111479,0.27941131,38025.0,38017.0,0.16870302]
["bitfinex","BTCUSD",1646688111679,0.32386315,38024.0,38017.0,0.16870302]
["bitfinex","BTCUSD",1646688111879,7.61e-05,38021.0,38017.0,0.46870302]
["bitfinex","BTCUSD",1646688112080,7.61e-05,38021.0,38014.0,0.3]
["bitfinex","BTCUSD",1646688112282,7.61e-05,38021.0,38015.0,0.402032]
["bitfinex","BTCUSD",1646688112480,7.61e-05,38021.0,38009.0,0.32652]
["bitfinex","BTCUSD",1646688112682,0.32386315,38024.0,38009.0,0.32652]
["bitfinex","BTCUSD",1646688113184,0.01315,38025.0,38009.0,0.32652]
["bitfinex","BTCUSD",1646688113185,0.29124476,38018.0,38013.0,0.2120368]
["bitfinex","BTCUSD",1646688113384,0.00014022,38019.0,38014.0,0.3]
["bitfinex","BTCUSD",1646688113782,0.00014022,38019.0,38008.0,0.3]
["bitfinex","BTCUSD",1646688113982,0.0483,38023.0,38004.0,0.3]
["bitfinex","BTCUSD",1646688114181,0.00012825,38018.0,38004.0,0.3]
["bitfinex","BTCUSD",1646688114381,0.10012825,38018.0,38004.0,0.3]
["bitfinex","BTCUSD",1646688114618,0.23750326,38014.0,38004.0,0.3]
["bitfinex","BTCUSD",1646688114820,0.29977376,38015.0,38008.0,0.25211247]
["bitfinex","BTCUSD",1646688115020,0.29977376,38015.0,38004.0,0.702032]
["bitfinex","BTCUSD",1646688115419,0.00012821,38011.0,38004.0,0.702032]
["bitfinex","BTCUSD",1646688116018,0.00012821,38011.0,38006.0,0.24922957]
["bitfinex","BTCUSD",1646688116319,0.29977376,38015.0,38007.0,0.3]
["bitfinex","BTCUSD",1646688116519,2.37355068,38008.0,38007.0,0.702032]
["bitfinex","BTCUSD",1646688116719,2.37355068,38008.0,38007.0,0.402032]
["bitfinex","BTCUSD",1646688117420,7.605e-05,38009.0,38007.0,0.402032]
["bitfinex","BTCUSD",1646688117618,0.22500729,38012.0,38004.0,0.3]
["bitfinex","BTCUSD",1646688117818,7.605e-05,38009.0,38004.0,0.3]
["bitfinex","BTCUSD",1646688118018,7.605e-05,38009.0,38005.0,0.402032]
["bitfinex","BTCUSD",1646688118470,7.605e-05,38009.0,38006.0,0.3]
["bitfinex","BTCUSD",1646688118668,0.29977376,38015.0,38006.0,0.3]
["bitfinex","BTCUSD",1646688118869,0.29977376,38015.0,38009.0,0.15755874]
["bitfinex","BTCUSD",1646688119072,0.29977376,38015.0,38004.0,0.3]
["bitfinex","BTCUSD",1646688119272,0.01315,38017.0,38015.0,0.2060821]
["bitfinex","BTCUSD",1646688119273,0.450332,38016.0,38015.0,0.2060821]
["bitfinex","BTCUSD",1646688119669,0.75476986,38016.0,38015.0,0.2060821]
["bitfinex","BTCUSD",1646688120070,0.94862774,38016.0,38015.0,0.2060821]
["bitfinex","BTCUSD",1646688120371,1.13628903,38016.0,38015.0,0.2060821]
["bitfinex","BTCUSD",1646688120771,0.82058286,38016.0,38015.0,0.2060821]
["bitfinex","BTCUSD",1646688120974,0.92058286,38016.0,38015.0,0.2060821]
["bitfinex","BTCUSD",1646688121769,1.16527849,38016.0,38015.0,0.2060821]
["bitfinex","BTCUSD",1646688122637,0.92058286,38016.0,38015.0,0.2060821]
["bitfinex","BTCUSD",1646688122836,0.85476986,38016.0,38015.0,0.2060821]
["bitfinex","BTCUSD",1646688123435,1.03712863,38016.0,38015.0,0.17746999]
["bitfinex","BTCUSD",1646688123644,0.402032,38014.0,38000.0,0.76295538]
["bitfinex","BTCUSD",1646688123838,0.114115,38013.0,38000.0,0.76295538]
["bitfinex","BTCUSD",1646688124036,0.114115,38013.0,38001.0,0.3]
["bitfinex","BTCUSD",1646688124235,0.402032,38012.0,38001.0,0.3]
["bitfinex","BTCUSD",1646688124437,0.0483,38011.0,38001.0,0.3]
["bitfinex","BTCUSD",1646688124637,0.0483,38010.0,38001.0,0.3]
["bitfinex","BTCUSD",1646688124938,0.04843915,38009.0,38001.0,0.3]
["bitfinex","BTCUSD",1646688125537,0.04843915,38009.0,38000.0,0.76295538]
["bitfinex","BTCUSD",1646688125779,0.402032,38006.0,38000.0,0.4501]
["bitfinex","BTCUSD",1646688125984,0.27008556,38005.0,38000.0,0.4501]
["bitfinex","BTCUSD",1646688126280,0.467873,38004.0,38000.0,0.4501]
["bitfinex","BTCUSD",1646688126479,0.23554538,38001.0,38000.0,0.4501]
["bitfinex","BTCUSD",1646688126675,0.97729775,38001.0,38000.0,0.4501]
["bitfinex","BTCUSD",1646688127383,1.46315974,38001.0,38000.0,0.4501]
["bitfinex","BTCUSD",1646688127775,1.56315974,38001.0,38000.0,0.4501]
["bitfinex","BTCUSD",1646688127977,1.56315974,38001.0,38000.0,0.09898546]
["bitfinex","BTCUSD",1646688128179,1.56315974,38001.0,37997.0,0.00014055]
["bitfinex","BTCUSD",1646688128180,1.50065783,38001.0,37997.0,0.00014055]
["bitfinex","BTCUSD",1646688128381,0.06585161,37996.0,37977.0,0.21543892]
["bitfinex","BTCUSD",1646688128578,0.3983,37995.0,37978.0,0.03967]
["bitfinex","BTCUSD",1646688128782,0.402032,37994.0,37989.0,0.0005623]
["bitfinex","BTCUSD",1646688128978,0.0483,37993.0,37989.0,0.0005623]
["bitfinex","BTCUSD",1646688129181,0.28970825,37991.0,37989.0,0.0005623]
["bitfinex","BTCUSD",1646688129382,0.402032,37990.0,37989.0,0.0005623]
["bitfinex","BTCUSD",1646688129624,0.402032,37990.0,37984.0,0.27271142]
["bitfinex","BTCUSD",1646688129824,0.402032,37990.0,37989.0,0.00014036]
["bitfinex","BTCUSD",1646688130827,0.402032,37990.0,37978.0,0.8088]
["bitfinex","BTCUSD",1646688131027,0.402032,37990.0,37975.0,0.05]
["bitfinex","BTCUSD",1646688131028,0.0483,37990.0,37975.0,0.05]
["bitfinex","BTCUSD",1646688131232,0.402032,37989.0,37988.0,0.00014036]
["bitfinex","BTCUSD",1646688131628,0.0483,37990.0,37988.0,0.00014036]
["bitfinex","BTCUSD",1646688131927,0.0483,37990.0,37978.0,0.065846]
["bitfinex","BTCUSD",1646688132127,0.0483,37990.0,37987.0,0.00014036]
["bitfinex","BTCUSD",1646688132628,0.402032,37989.0,37987.0,0.00014036]
["bitfinex","BTCUSD",1646688133278,0.402032,37989.0,37977.0,0.4888]
["bitfinex","BTCUSD",1646688133279,0.402032,37987.0,37986.0,0.00014039]
["bitfinex","BTCUSD",1646688133475,0.450332,37987.0,37986.0,0.00014039]
["bitfinex","BTCUSD",1646688133872,0.77198524,37987.0,37986.0,0.00014039]
["bitfinex","BTCUSD",1646688134273,0.82876758,37987.0,37980.0,0.73196728]
["bitfinex","BTCUSD",1646688134475,0.2434074,37983.0,37980.0,0.73140562]
["bitfinex","BTCUSD",1646688134675,0.402032,37982.0,37980.0,0.73140562]
["bitfinex","BTCUSD",1646688134881,0.0483,37983.0,37980.0,0.73140562]
["bitfinex","BTCUSD",1646688135274,0.0483,37983.0,37982.0,0.402032]
["bitfinex","BTCUSD",1646688135476,0.0483,37983.0,37980.0,0.73140562]
["bitfinex","BTCUSD",1646688135674,0.0483,37983.0,37980.0,0.73154602]
["bitfinex","BTCUSD",1646688136875,0.0483,37983.0,37980.0,0.73140562]
["bitfinex","BTCUSD",1646688137125,0.0483,37983.0,37980.0,0.73154602]
["bitfinex","BTCUSD",1646688137629,0.0483,37983.0,37981.0,0.3008322]
["bitfinex","BTCUSD",1646688141474,0.0483,37983.0,37980.0,0.73154602]
["bitfinex","BTCUSD",1646688141676,0.0483,37983.0,37980.0,0.73140562]
["bitfinex","BTCUSD",1646688141677,0.85312214,37982.0,37980.0,0.73140562]
["bitfinex","BTCUSD",1646688141879,0.90142214,37982.0,37980.0,0.73154602]
["bitfinex","BTCUSD",1646688142271,0.90142214,37982.0,37980.0,0.67154602]
["bitfinex","BTCUSD",1646688142675,0.89642214,37982.0,37980.0,0.67154602]
["bitfinex","BTCUSD",1646688142875,0.89642214,37982.0,37980.0,0.67140562]
["bitfinex","BTCUSD",1646688143476,0.89642214,37982.0,37980.0,0.66640562]
["bitfinex","BTCUSD",1646688144522,0.89642214,37982.0,37980.0,0.52437517]
["bitfinex","BTCUSD",1646688144720,0.89642214,37982.0,37980.0,0.43609577]
["bitfinex","BTCUSD",1646688144721,0.83406056,37981.0,37980.0,0.43609577]
["bitfinex","BTCUSD",1646688144919,1.6,37980.0,37979.0,0.0001404]
["bitfinex","BTCUSD",1646688145119,2.05059562,37980.0,37979.0,0.0001404]
["bitfinex","BTCUSD",1646688145320,0.467918,37979.0,37973.0,0.00056169]
["bitfinex","BTCUSD",1646688145519,0.467918,37979.0,37964.0,3.22809442]
["bitfinex","BTCUSD",1646688145520,0.402032,37977.0,37974.0,0.28746595]
["bitfinex","BTCUSD",1646688145826,0.50924014,37982.0,37975.0,0.402032]
["bitfinex","BTCUSD",1646688145827,0.0483,37976.0,37975.0,0.402032]
["bitfinex","BTCUSD",1646688146021,0.0483,37981.0,37975.0,0.3]
["bitfinex","BTCUSD",1646688146219,0.0483,37981.0,37976.0,0.402032]
["bitfinex","BTCUSD",1646688146621,0.0483,37981.0,37977.0,0.49840083]
["bitfinex","BTCUSD",1646688146823,0.001618,37992.0,37984.0,0.47797873]
["bitfinex","BTCUSD",1646688147126,0.0999,37998.0,37984.0,0.47797873]
["bitfinex","BTCUSD",1646688147127,0.001618,37997.0,37985.0,0.701927]
["bitfinex","BTCUSD",1646688147321,0.0999,37998.0,37985.0,0.401927]
["bitfinex","BTCUSD",1646688147721,0.0999,37998.0,37993.0,0.20938089]
["bitfinex","BTCUSD",1646688148024,0.0999,37998.0,37979.0,0.01315]
["bitfinex","BTCUSD",1646688148025,0.05267062,37992.0,37979.0,0.01315]
["bitfinex","BTCUSD",1646688148282,0.05267062,37992.0,37972.0,0.29940249]
["bitfinex","BTCUSD",1646688148283,0.402032,37989.0,37972.0,0.29940249]
["bitfinex","BTCUSD",1646688148478,0.025,37989.0,37971.0,0.46596]
["bitfinex","BTCUSD",1646688148679,0.1,37988.0,37971.0,0.46596]
["bitfinex","BTCUSD",1646688148877,0.1,37983.0,37977.0,0.32239079]
["bitfinex","BTCUSD",1646688149077,0.1,37983.0,37979.0,0.00014056]
["bitfinex","BTCUSD",1646688149078,0.165869,37983.0,37979.0,0.00014056]
["bitfinex","BTCUSD",1646688149379,0.11586867,37988.0,37985.0,0.03143025]
["bitfinex","BTCUSD",1646688149581,0.402032,37987.0,37985.0,0.03143025]
["bitfinex","BTCUSD",1646688150377,0.11586867,37988.0,37985.0,0.03143025]
["bitfinex","BTCUSD",1646688150582,0.40698088,37990.0,37985.0,0.03143025]
["bitfinex","BTCUSD",1646688150782,0.45698088,37990.0,37985.0,0.03143025]
["bitfinex","BTCUSD",1646688151082,0.05267062,37992.0,37986.0,0.702032]
["bitfinex","BTCUSD",1646688151281,0.05267062,37992.0,37986.0,0.402032]
["bitfinex","BTCUSD",1646688151480,0.05267062,37992.0,37987.0,0.05316698]
["bitfinex","BTCUSD",1646688151682,0.05267062,37992.0,37991.0,0.72219544]
["bitfinex","BTCUSD",1646688151880,0.11852162,37992.0,37991.0,0.401975]
["bitfinex","BTCUSD",1646688152121,0.11852162,37992.0,37987.0,0.301182]
["bitfinex","BTCUSD",1646688152518,0.11352162,37992.0,37985.0,0.03143025]
["bitfinex","BTCUSD",1646688152719,0.11352162,37992.0,37990.0,0.0001403]
["bitfinex","BTCUSD",1646688152921,0.04767062,37992.0,37991.0,0.71598899]
["bitfinex","BTCUSD",1646688153132,0.04767062,37992.0,37991.0,1.01598899]
["bitfinex","BTCUSD",1646688153323,0.04267062,37992.0,37991.0,1.01598899]
["bitfinex","BTCUSD",1646688153528,0.04267062,37992.0,37991.0,0.402032]
["bitfinex","BTCUSD",1646688153923,0.04267062,37992.0,37991.0,0.61118035]
["bitfinex","BTCUSD",1646688154125,0.04267062,37992.0,37991.0,0.88505343]
["bitfinex","BTCUSD",1646688154927,7.062e-05,37992.0,37991.0,0.91157343]
["bitfinex","BTCUSD",1646688156969,7.062e-05,37992.0,37991.0,1.21157343]
["bitfinex","BTCUSD",1646688157575,7.062e-05,37992.0,37991.0,0.402032]
["bitfinex","BTCUSD",1646688158470,7.062e-05,37992.0,37991.0,0.5920714]
["bitfinex","BTCUSD",1646688158771,7.062e-05,37992.0,37991.0,0.71412887]
["bitfinex","BTCUSD",1646688161020,0.04591362,37997.0,37991.0,0.31209687]
["bitfinex","BTCUSD",1646688161221,0.1,38000.0,37992.0,0.402032]
["bitfinex","BTCUSD",1646688161425,0.1,38000.0,37993.0,0.402032]
["bitfinex","BTCUSD",1646688161723,0.1,38000.0,37995.0,0.301031]
["bitfinex","BTCUSD",1646688162021,0.21371202,38005.0,37997.0,0.401988]
["bitfinex","BTCUSD",1646688162222,0.05,38006.0,37999.0,0.300997]
["bitfinex","BTCUSD",1646688162421,0.05,38006.0,37999.0,0.49236782]
["bitfinex","BTCUSD",1646688162623,0.26371202,38006.0,37999.0,0.49236782]
["bitfinex","BTCUSD",1646688162823,0.26371202,38006.0,37999.0,0.300997]
["bitfinex","BTCUSD",1646688163022,0.50965952,38005.0,37999.0,0.300997]
["bitfinex","BTCUSD",1646688163479,0.21371202,38005.0,38000.0,0.3]
["bitfinex","BTCUSD",1646688163783,0.21371202,38008.0,38001.0,0.401939]
["bitfinex","BTCUSD",1646688163982,0.11315,38013.0,38003.0,0.300963]
["bitfinex","BTCUSD",1646688163983,0.21371202,38011.0,38003.0,0.300963]
["bitfinex","BTCUSD",1646688164181,0.21371202,38012.0,38005.0,0.401892]
["bitfinex","BTCUSD",1646688164379,0.21371202,38013.0,38007.0,0.300926]
["bitfinex","BTCUSD",1646688164578,0.21371202,38013.0,38009.0,0.401848]
["bitfinex","BTCUSD",1646688165184,0.29363204,38014.0,38010.0,0.3]
["bitfinex","BTCUSD",1646688165185,0.21371202,38014.0,38010.0,0.3]
["bitfinex","BTCUSD",1646688165486,0.26810596,38016.0,38010.0,0.3]
["bitfinex","BTCUSD",1646688165487,0.0011,38016.0,38011.0,0.327411]
["bitfinex","BTCUSD",1646688165681,0.0011,38016.0,38013.0,0.401803]
["bitfinex","BTCUSD",1646688165880,0.0011,38016.0,38014.0,0.3]
["bitfinex","BTCUSD",1646688166081,0.0011,38016.0,38015.0,0.300856]
["bitfinex","BTCUSD",1646688166478,0.0522,38021.0,38015.0,0.300856]
["bitfinex","BTCUSD",1646688166678,0.0522,38021.0,38017.0,0.401758]
["bitfinex","BTCUSD",1646688167323,8.935e-05,38020.0,38017.0,0.401758]
["bitfinex","BTCUSD",1646688167525,8.935e-05,38020.0,38010.0,0.402032]
["bitfinex","BTCUSD",1646688167526,0.26219647,38018.0,38010.0,0.402032]
["bitfinex","BTCUSD",1646688167925,0.26219647,38018.0,38012.0,0.300684]
["bitfinex","BTCUSD",1646688168128,0.52920243,38018.0,38012.0,0.07733337]
["bitfinex","BTCUSD",1646688168523,0.00015408,38016.0,38012.0,0.33784511]
["bitfinex","BTCUSD",1646688168725,0.00015408,38016.0,38013.0,0.3]
["bitfinex","BTCUSD",1646688168926,0.00015408,38016.0,38015.0,0.103857]
["bitfinex","BTCUSD",1646688169125,0.00015408,38016.0,38015.0,1.212657]
["bitfinex","BTCUSD",1646688169527,0.0022,38021.0,38015.0,1.212657]
["bitfinex","BTCUSD",1646688169729,0.0033,38026.0,38021.0,0.401908]
["bitfinex","BTCUSD",1646688169929,0.0033,38026.0,38025.0,0.912624]
["bitfinex","BTCUSD",1646688170128,0.0033,38026.0,38025.0,1.212624]
["bitfinex","BTCUSD",1646688170326,0.0033,38026.0,38025.0,0.377304]
["bitfinex","BTCUSD",1646688170527,0.0033,38026.0,38025.0,0.077304]
["bitfinex","BTCUSD",1646688171980,0.0011,38027.0,38025.0,0.077304]
["bitfinex","BTCUSD",1646688172182,0.0011,38030.0,38026.0,0.401851]
["bitfinex","BTCUSD",1646688172183,0.001,38030.0,38026.0,0.401851]
["bitfinex","BTCUSD",1646688172385,0.00015406,38027.0,38026.0,0.401851]
["bitfinex","BTCUSD",1646688172584,0.00015406,38027.0,38026.0,0.58308725]
["bitfinex","BTCUSD",1646688173083,0.001,38030.0,38026.0,0.58308725]
["bitfinex","BTCUSD",1646688173285,0.32887231,38028.0,38026.0,0.401851]
["bitfinex","BTCUSD",1646688173783,0.001,38030.0,38026.0,0.401851]
["bitfinex","BTCUSD",1646688173983,0.001,38030.0,38027.0,0.3]
["bitfinex","BTCUSD",1646688174182,0.001,38030.0,38028.0,0.077296]
["bitfinex","BTCUSD",1646688174823,0.001,38030.0,38028.0,0.38703594]
["bitfinex","BTCUSD",1646688175022,0.001,38030.0,38028.0,0.077296]
["bitfinex","BTCUSD",1646688175420,0.001,38030.0,38025.0,0.1595407]
["bitfinex","BTCUSD",1646688175621,0.001,38030.0,38026.0,0.401977]
["bitfinex","BTCUSD",1646688175826,0.06828988,38030.0,38023.0,0.002]
["bitfinex","BTCUSD",1646688176025,0.23601486,38024.0,38023.0,0.002]
["bitfinex","BTCUSD",1646688176525,0.30144379,38024.0,38023.0,0.002]
["bitfinex","BTCUSD",1646688176723,0.30144379,38024.0,38010.0,0.4793]
["bitfinex","BTCUSD",1646688176923,0.22776861,38021.0,38010.0,0.4793]
["bitfinex","BTCUSD",1646688177224,0.06069812,38018.0,38011.0,0.401977]
["bitfinex","BTCUSD",1646688177423,0.23502735,38018.0,38011.0,0.66814166]
["bitfinex","BTCUSD",1646688177823,0.23502735,38018.0,38006.0,0.428497]
["bitfinex","BTCUSD",1646688178022,0.23502735,38018.0,38011.0,0.077444]
["bitfinex","BTCUSD",1646688178277,0.23502735,38018.0,38011.0,0.401977]
["bitfinex","BTCUSD",1646688178278,0.0001549,38016.0,38011.0,0.401977]
["bitfinex","BTCUSD",1646688178879,0.0001549,38016.0,38013.0,0.077384]
["bitfinex","BTCUSD",1646688179079,0.24761788,38022.0,38013.0,0.077384]
["bitfinex","BTCUSD",1646688179279,0.1,38027.0,38015.0,0.401923]
["bitfinex","BTCUSD",1646688179480,0.01315,38029.0,38015.0,0.401923]
["bitfinex","BTCUSD",1646688179681,0.01315,38029.0,38012.0,0.20878345]
["bitfinex","BTCUSD",1646688179682,0.01315,38029.0,38018.0,0.401886]
["bitfinex","BTCUSD",1646688179883,0.001,38030.0,38026.0,0.16720195]
["bitfinex","BTCUSD",1646688180084,0.001,38030.0,38027.0,0.401781]
["bitfinex","BTCUSD",1646688180682,9.016e-05,38030.0,38028.0,0.7]
["bitfinex","BTCUSD",1646688180883,9.016e-05,38030.0,38029.0,0.69056635]
["bitfinex","BTCUSD",1646688181085,9.016e-05,38030.0,38029.0,0.401758]
["bitfinex","BTCUSD",1646688181485,0.0022,38040.0,38032.0,0.83532]
["bitfinex","BTCUSD",1646688181682,0.0022,38040.0,38039.0,0.21602591]
["bitfinex","BTCUSD",1646688181889,0.0022,38040.0,38039.0,0.492252]
["bitfinex","BTCUSD",1646688182127,0.0022,38040.0,38039.0,0.09062]
["bitfinex","BTCUSD",1646688183126,0.0022,38040.0,38033.0,0.2976356]
["bitfinex","BTCUSD",1646688183127,0.2211057,38040.0,38033.0,0.2976356]
["bitfinex","BTCUSD",1646688183328,0.2211057,38040.0,38034.0,0.401686]
["bitfinex","BTCUSD",1646688183931,0.2211057,38040.0,38025.0,0.01314]
["bitfinex","BTCUSD",1646688183932,0.701971,38039.0,38025.0,0.01314]
["bitfinex","BTCUSD",1646688184127,0.701971,38039.0,38017.0,0.28829958]
["bitfinex","BTCUSD",1646688184128,0.065784,38036.0,38017.0,0.28829958]
["bitfinex","BTCUSD",1646688184329,0.131567,38037.0,38018.0,0.01314]
["bitfinex","BTCUSD",1646688184330,0.19984132,38035.0,38018.0,0.01314]
["bitfinex","BTCUSD",1646688184529,0.3,38034.0,38017.0,0.01314]
["bitfinex","BTCUSD",1646688184728,0.3,38034.0,38022.0,0.15964458]
["bitfinex","BTCUSD",1646688184729,0.31724837,38026.0,38022.0,0.15964458]
["bitfinex","BTCUSD",1646688184927,0.31724837,38026.0,38023.0,0.401827]
["bitfinex","BTCUSD",1646688186383,0.31724837,38026.0,38023.0,0.396827]
["bitfinex","BTCUSD",1646688186579,0.31724837,38026.0,38018.0,0.003]
["bitfinex","BTCUSD",1646688186879,0.31724837,38026.0,38015.0,0.01314]
["bitfinex","BTCUSD",1646688186880,0.31724837,38026.0,38015.0,0.396922]
["bitfinex","BTCUSD",1646688187076,0.31724837,38026.0,38013.0,0.4566]
["bitfinex","BTCUSD",1646688187281,0.401954,38024.0,38004.0,0.00015523]
["bitfinex","BTCUSD",1646688187479,0.401954,38015.0,38004.0,0.00015523]
["bitfinex","BTCUSD",1646688187678,0.401954,38015.0,38010.0,0.002]
["bitfinex","BTCUSD",1646688187679,0.3048327,38014.0,38010.0,0.002]
["bitfinex","BTCUSD",1646688187882,1.75,38012.0,37996.0,0.01315]
["bitfinex","BTCUSD",1646688188181,0.265844,38005.0,37995.0,0.00062102]
["bitfinex","BTCUSD",1646688188378,0.28170502,38001.0,37995.0,0.00062102]
["bitfinex","BTCUSD",1646688188577,0.14435,38003.0,37985.0,0.03143025]
["bitfinex","BTCUSD",1646688188578,0.22071467,37989.0,37985.0,0.03143025]
["bitfinex","BTCUSD",1646688188777,0.15,37996.0,37985.0,0.03143025]
["bitfinex","BTCUSD",1646688188778,0.21867552,37988.0,37985.0,0.03143025]
["bitfinex","BTCUSD",1646688189177,0.0483,37987.0,37985.0,0.03143025]
["bitfinex","BTCUSD",1646688189829,1.6,37985.0,37981.0,0.566319]
["bitfinex","BTCUSD",1646688190037,0.750254,37984.0,37981.0,0.566319]
["bitfinex","BTCUSD",1646688190230,0.44501046,37982.0,37981.0,0.566319]
["bitfinex","BTCUSD",1646688190430,1.6,37981.0,37971.0,0.01006]
["bitfinex","BTCUSD",1646688190740,1.6,37981.0,37978.0,0.00021302]
["bitfinex","BTCUSD",1646688190741,0.4633239,37979.0,37978.0,0.00021302]
["bitfinex","BTCUSD",1646688190929,0.76243146,37979.0,37978.0,0.00021302]
["bitfinex","BTCUSD",1646688191130,0.76243146,37979.0,37971.0,0.01006]
["bitfinex","BTCUSD",1646688191131,0.05,37977.0,37971.0,0.01006]
["bitfinex","BTCUSD",1646688191334,0.0483,37976.0,37972.0,0.397462]
["bitfinex","BTCUSD",1646688191635,0.0483,37975.0,37972.0,0.397462]
["bitfinex","BTCUSD",1646688191829,0.0483,37977.0,37971.0,0.07923258]
["bitfinex","BTCUSD",1646688192030,0.0483,37977.0,37975.0,0.397427]
["bitfinex","BTCUSD",1646688192031,0.0479,37977.0,37975.0,0.397427]
["bitfinex","BTCUSD",1646688193034,0.24994854,37976.0,37971.0,0.01006]
["bitfinex","BTCUSD",1646688193289,0.450254,37975.0,37971.0,0.01006]
["bitfinex","BTCUSD",1646688193678,0.500254,37975.0,37971.0,0.01006]
["bitfinex","BTCUSD",1646688194078,0.24083142,37974.0,37971.0,0.01020689]
["bitfinex","BTCUSD",1646688194283,0.0483,37974.0,37971.0,0.01020689]
["bitfinex","BTCUSD",1646688195081,0.0483,37974.0,37971.0,0.00506]
["bitfinex","BTCUSD",1646688195281,0.0483,37974.0,37973.0,0.25874008]
["bitfinex","BTCUSD",1646688195482,0.0483,37974.0,37973.0,1.0251516]
["bitfinex","BTCUSD",1646688195782,0.0483,37974.0,37973.0,0.76641152]
["bitfinex","BTCUSD",1646688196382,0.0483,37974.0,37973.0,0.397452]
["bitfinex","BTCUSD",1646688196582,0.0483,37974.0,37972.0,0.00014689]
["bitfinex","BTCUSD",1646688196583,0.29999053,37973.0,37972.0,0.00014689]
["bitfinex","BTCUSD",1646688196788,0.29999053,37973.0,37968.0,0.3]
["bitfinex","BTCUSD",1646688196789,1.6,37972.0,37966.0,0.00058765]
["bitfinex","BTCUSD",1646688197041,0.70125267,37971.0,37966.0,0.00058765]
["bitfinex","BTCUSD",1646688197241,0.25393329,37970.0,37966.0,0.00058765]
["bitfinex","BTCUSD",1646688197539,0.401954,37967.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646688197743,0.04305646,37963.0,37961.0,0.001]
["bitfinex","BTCUSD",1646688197934,0.44861031,37966.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646688197935,0.49331046,37962.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646688198234,1.69135646,37961.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646688198434,1.69135646,37961.0,37960.0,2.1e-06]
["bitfinex","BTCUSD",1646688198435,1.74135646,37961.0,37960.0,2.1e-06]
["bitfinex","BTCUSD",1646688198639,1.74135646,37961.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646688198640,2.29331046,37961.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646688198937,0.27912196,37959.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646688199134,0.08104048,37954.0,37928.0,0.56375952]
["bitfinex","BTCUSD",1646688199342,0.750254,37953.0,37933.0,0.06895952]
["bitfinex","BTCUSD",1646688199538,0.06258362,37943.0,37934.0,0.16456787]
["bitfinex","BTCUSD",1646688199736,0.23288364,37942.0,37934.0,0.16456787]
["bitfinex","BTCUSD",1646688199937,0.28118364,37942.0,37937.0,0.06895952]
["bitfinex","BTCUSD",1646688200137,0.28118364,37942.0,37941.0,0.68143422]
["bitfinex","BTCUSD",1646688200341,0.0483,37942.0,37941.0,0.68143422]
["bitfinex","BTCUSD",1646688200540,0.0483,37946.0,37942.0,0.75]
["bitfinex","BTCUSD",1646688200789,0.05,37957.0,37945.0,0.06895952]
["bitfinex","BTCUSD",1646688200790,0.0483,37951.0,37945.0,0.06895952]
["bitfinex","BTCUSD",1646688200989,0.0483,37955.0,37946.0,0.397783]
["bitfinex","BTCUSD",1646688201186,0.0483,37955.0,37941.0,0.28358622]
["bitfinex","BTCUSD",1646688201187,0.19363724,37954.0,37942.0,0.30015464]
["bitfinex","BTCUSD",1646688201390,0.36401895,37953.0,37942.0,0.30015464]
["bitfinex","BTCUSD",1646688201586,0.24947494,37952.0,37947.0,0.06895952]
["bitfinex","BTCUSD",1646688201989,0.36401895,37953.0,37947.0,0.35727944]
["bitfinex","BTCUSD",1646688202386,0.36401895,37953.0,37948.0,0.00015463]
["bitfinex","BTCUSD",1646688202587,0.0483,37953.0,37948.0,0.00015463]
["bitfinex","BTCUSD",1646688202787,0.0483,37953.0,37949.0,0.06895952]
["bitfinex","BTCUSD",1646688202987,0.0483,37953.0,37949.0,0.397747]
["bitfinex","BTCUSD",1646688203188,0.0483,37953.0,37949.0,0.46670652]
["bitfinex","BTCUSD",1646688203388,0.0483,37953.0,37950.0,0.06895952]
["bitfinex","BTCUSD",1646688203591,0.0483,37953.0,37951.0,0.60237941]
["bitfinex","BTCUSD",1646688203792,0.0483,37953.0,37952.0,0.36895952]
["bitfinex","BTCUSD",1646688204091,0.0483,37953.0,37952.0,0.397712]
["bitfinex","BTCUSD",1646688204289,0.0483,37953.0,37952.0,0.697712]
["bitfinex","BTCUSD",1646688204531,0.01316,37963.0,37952.0,0.692712]
["bitfinex","BTCUSD",1646688204730,0.0483,37962.0,37956.0,0.31607499]
["bitfinex","BTCUSD",1646688204927,0.01316,37963.0,37957.0,0.692623]
["bitfinex","BTCUSD",1646688205135,0.01316,37970.0,37962.0,0.06895952]
["bitfinex","BTCUSD",1646688205326,0.10015453,37974.0,37963.0,0.692548]
["bitfinex","BTCUSD",1646688205526,0.00015453,37974.0,37963.0,0.692548]
["bitfinex","BTCUSD",1646688205726,0.01315,37973.0,37963.0,0.692548]
["bitfinex","BTCUSD",1646688205926,0.25746101,37970.0,37966.0,0.20783036]
["bitfinex","BTCUSD",1646688206127,0.25746101,37970.0,37967.0,0.392502]
["bitfinex","BTCUSD",1646688206324,0.25746101,37970.0,37967.0,0.382502]
["bitfinex","BTCUSD",1646688207023,0.26616793,37973.0,37967.0,0.382502]
["bitfinex","BTCUSD",1646688207228,0.26616793,37973.0,37964.0,0.00014747]
["bitfinex","BTCUSD",1646688207626,0.26716793,37973.0,37964.0,0.00014747]
["bitfinex","BTCUSD",1646688207826,0.26716793,37973.0,37965.0,0.382527]
["bitfinex","BTCUSD",1646688208024,0.26716793,37973.0,37968.0,0.3232358]
["bitfinex","BTCUSD",1646688208025,0.57821302,37973.0,37968.0,0.3232358]
["bitfinex","BTCUSD",1646688208277,0.57821302,37973.0,37971.0,0.06895952]
["bitfinex","BTCUSD",1646688208278,0.31204509,37973.0,37971.0,0.06895952]
["bitfinex","BTCUSD",1646688208780,0.31204509,37973.0,37962.0,0.002]
["bitfinex","BTCUSD",1646688208781,0.31204509,37973.0,37965.0,0.45148052]
["bitfinex","BTCUSD",1646688208983,0.23722876,37972.0,37964.0,0.00014747]
["bitfinex","BTCUSD",1646688209182,0.23722876,37972.0,37964.0,8.747e-05]
["bitfinex","BTCUSD",1646688209382,0.27959948,37967.0,37964.0,8.747e-05]
["bitfinex","BTCUSD",1646688209582,0.27959948,37967.0,37961.0,0.06895952]
["bitfinex","BTCUSD",1646688209784,0.1343234,37966.0,37961.0,0.06895952]
["bitfinex","BTCUSD",1646688209980,0.1343234,37966.0,37959.0,0.002]
["bitfinex","BTCUSD",1646688209981,0.25295975,37963.0,37959.0,0.002]
["bitfinex","BTCUSD",1646688210183,0.30295975,37963.0,37959.0,0.002]
["bitfinex","BTCUSD",1646688210381,0.402085,37962.0,37959.0,0.002]
["bitfinex","BTCUSD",1646688210581,0.7,37961.0,37953.0,0.05]
["bitfinex","BTCUSD",1646688210780,0.17800236,37960.0,37949.0,0.06895952]
["bitfinex","BTCUSD",1646688211187,0.17800236,37960.0,37945.0,0.01316]
["bitfinex","BTCUSD",1646688211188,0.31118433,37950.0,37945.0,0.01316]
["bitfinex","BTCUSD",1646688211382,0.31118433,37950.0,37942.0,0.38542969]
["bitfinex","BTCUSD",1646688211383,0.19133745,37949.0,37942.0,0.38542969]
["bitfinex","BTCUSD",1646688211581,0.19133745,37949.0,37943.0,0.382789]
["bitfinex","BTCUSD",1646688212435,0.114221,37955.0,37948.0,0.06895952]
["bitfinex","BTCUSD",1646688212436,0.0483,37955.0,37948.0,0.06895952]
["bitfinex","BTCUSD",1646688212633,0.0483,37955.0,37942.0,0.31647017]
["bitfinex","BTCUSD",1646688212634,0.0483,37955.0,37951.0,0.06895952]
["bitfinex","BTCUSD",1646688212831,0.01316,37959.0,37952.0,0.382687]
["bitfinex","BTCUSD",1646688213033,0.003,37960.0,37955.0,0.38265]
["bitfinex","BTCUSD",1646688213236,0.003,37960.0,37958.0,0.382616]
["bitfinex","BTCUSD",1646688213531,0.31873598,37961.0,37958.0,0.382616]
["bitfinex","BTCUSD",1646688213532,0.30873598,37961.0,37958.0,0.382616]
["bitfinex","BTCUSD",1646688213733,0.30873598,37961.0,37952.0,0.23701164]
["bitfinex","BTCUSD",1646688213734,0.002,37960.0,37957.0,0.06895952]
["bitfinex","BTCUSD",1646688213934,0.002,37960.0,37951.0,0.06911401]
["bitfinex","BTCUSD",1646688214432,0.467999,37959.0,37951.0,0.06895952]
["bitfinex","BTCUSD",1646688214633,0.35710312,37958.0,37954.0,0.00015449]
["bitfinex","BTCUSD",1646688214831,0.25710312,37958.0,37954.0,0.00015449]
["bitfinex","BTCUSD",1646688215033,0.402085,37956.0,37954.0,0.00015449]
["bitfinex","BTCUSD",1646688215229,0.402085,37957.0,37954.0,0.00015449]
["bitfinex","BTCUSD",1646688215631,0.402085,37957.0,37951.0,0.06895952]
["bitfinex","BTCUSD",1646688215881,0.26592815,37957.0,37954.0,0.00015449]
["bitfinex","BTCUSD",1646688216081,0.402085,37956.0,37954.0,0.00015449]
["bitfinex","BTCUSD",1646688216284,0.452085,37956.0,37954.0,0.00015449]
["bitfinex","BTCUSD",1646688216482,0.75026374,37955.0,37948.0,0.00061805]
["bitfinex","BTCUSD",1646688216683,0.402085,37954.0,37948.0,0.00061805]
["bitfinex","BTCUSD",1646688216882,0.402085,37954.0,37941.0,0.01]
["bitfinex","BTCUSD",1646688216883,0.452085,37954.0,37941.0,0.01]
["bitfinex","BTCUSD",1646688217086,0.30571729,37952.0,37944.0,0.27030929]
["bitfinex","BTCUSD",1646688217284,0.5333144,37952.0,37944.0,0.57030929]
["bitfinex","BTCUSD",1646688217483,0.1,37954.0,37944.0,0.57030929]
["bitfinex","BTCUSD",1646688217984,0.15,37954.0,37944.0,0.57030929]
["bitfinex","BTCUSD",1646688218182,0.2499,37954.0,37947.0,0.00014738]
["bitfinex","BTCUSD",1646688218384,0.56731648,37954.0,37947.0,0.00014738]
["bitfinex","BTCUSD",1646688218984,0.2499,37954.0,37947.0,0.00014738]
["bitfinex","BTCUSD",1646688219187,0.2499,37954.0,37944.0,0.57030929]
["bitfinex","BTCUSD",1646688219188,0.1499,37954.0,37944.0,0.57030929]
["bitfinex","BTCUSD",1646688219386,0.1499,37954.0,37949.0,0.00014737]
["bitfinex","BTCUSD",1646688219645,0.0483,37957.0,37952.0,0.06895952]
["bitfinex","BTCUSD",1646688219646,0.1,37957.0,37952.0,0.06895952]
["bitfinex","BTCUSD",1646688219848,0.1,37957.0,37956.0,0.29244713]
["bitfinex","BTCUSD",1646688220042,0.1,37962.0,37956.0,0.61376494]
["bitfinex","BTCUSD",1646688220242,0.1,37962.0,37957.0,0.382625]
["bitfinex","BTCUSD",1646688220440,0.25260497,37964.0,37958.0,0.06895952]
["bitfinex","BTCUSD",1646688220841,0.25160497,37964.0,37958.0,0.06895952]
["bitfinex","BTCUSD",1646688221041,0.25160497,37964.0,37959.0,0.3]
["bitfinex","BTCUSD",1646688221241,0.25160497,37964.0,37959.0,0.06895952]
["bitfinex","BTCUSD",1646688221442,0.25160497,37964.0,37957.0,0.3]
["bitfinex","BTCUSD",1646688221643,0.25260497,37964.0,37957.0,0.3]
["bitfinex","BTCUSD",1646688221843,0.25260497,37964.0,37958.0,0.06895952]
["bitfinex","BTCUSD",1646688222243,0.30260497,37964.0,37958.0,0.06895952]
["bitfinex","BTCUSD",1646688222546,0.051,37964.0,37959.0,0.3]
["bitfinex","BTCUSD",1646688222754,0.051,37964.0,37963.0,0.45151552]
["bitfinex","BTCUSD",1646688222755,0.001,37964.0,37963.0,0.45151552]
["bitfinex","BTCUSD",1646688222947,0.01316,37972.0,37963.0,0.45151552]
["bitfinex","BTCUSD",1646688223147,0.01315,37975.0,37969.0,0.06895952]
["bitfinex","BTCUSD",1646688223387,0.01315,37975.0,37970.0,0.382469]
["bitfinex","BTCUSD",1646688223585,0.01315,37979.0,37970.0,0.682469]
["bitfinex","BTCUSD",1646688223890,0.01315,37983.0,37974.0,0.45138052]
["bitfinex","BTCUSD",1646688224087,0.01315,37983.0,37975.0,0.3]
["bitfinex","BTCUSD",1646688224283,0.065864,37984.0,37978.0,0.06895952]
["bitfinex","BTCUSD",1646688224482,0.01315,37983.0,37978.0,0.06895952]
["bitfinex","BTCUSD",1646688224683,0.32702265,37979.0,37978.0,0.45133552]
["bitfinex","BTCUSD",1646688224883,0.32702265,37979.0,37978.0,0.06895952]
["bitfinex","BTCUSD",1646688225685,0.32902265,37979.0,37978.0,0.06895952]
["bitfinex","BTCUSD",1646688226283,0.32902265,37979.0,37973.0,0.001]
["bitfinex","BTCUSD",1646688226491,0.402085,37978.0,37973.0,0.001]
["bitfinex","BTCUSD",1646688226687,0.502085,37978.0,37973.0,0.001]
["bitfinex","BTCUSD",1646688226888,0.502085,37978.0,37967.0,0.06895952]
["bitfinex","BTCUSD",1646688226889,0.402085,37976.0,37967.0,0.06895952]
["bitfinex","BTCUSD",1646688227131,0.402085,37975.0,37967.0,0.06895952]
["bitfinex","BTCUSD",1646688227331,0.30170497,37969.0,37967.0,0.06895952]
["bitfinex","BTCUSD",1646688227530,0.402085,37968.0,37967.0,0.06895952]
["bitfinex","BTCUSD",1646688227732,0.30170497,37969.0,37967.0,0.06895952]
["bitfinex","BTCUSD",1646688228133,0.39148699,37970.0,37967.0,0.06895952]
["bitfinex","BTCUSD",1646688228335,0.39148699,37970.0,37968.0,0.06895952]
["bitfinex","BTCUSD",1646688228534,0.16645821,37970.0,37968.0,0.06895952]
["bitfinex","BTCUSD",1646688228734,0.00014378,37970.0,37968.0,0.06895952]
["bitfinex","BTCUSD",1646688229034,0.05,37976.0,37969.0,0.55222065]
["bitfinex","BTCUSD",1646688229232,0.05,37976.0,37969.0,0.40104403]
["bitfinex","BTCUSD",1646688229435,0.3568517,37978.0,37969.0,0.40104403]
["bitfinex","BTCUSD",1646688229436,0.00014369,37971.0,37969.0,0.40104403]
["bitfinex","BTCUSD",1646688229734,0.00014369,37971.0,37970.0,0.06895952]
["bitfinex","BTCUSD",1646688230133,0.002,37976.0,37970.0,0.06895952]
["bitfinex","BTCUSD",1646688230435,0.065881,37974.0,37967.0,0.06895952]
["bitfinex","BTCUSD",1646688230638,0.00014369,37972.0,37967.0,0.06895952]
["bitfinex","BTCUSD",1646688230882,0.26997053,37972.0,37967.0,0.06895952]
["bitfinex","BTCUSD",1646688231077,0.26997053,37972.0,37969.0,0.06895952]
["bitfinex","BTCUSD",1646688231276,0.57487586,37972.0,37969.0,0.06895952]
["bitfinex","BTCUSD",1646688231478,0.57473217,37972.0,37965.0,0.17935399]
["bitfinex","BTCUSD",1646688231679,0.00014369,37971.0,37966.0,0.06895952]
["bitfinex","BTCUSD",1646688231877,0.00014369,37971.0,37965.0,0.17935399]
["bitfinex","BTCUSD",1646688232080,0.00014369,37971.0,37966.0,0.06895952]
["bitfinex","BTCUSD",1646688232278,0.00014369,37971.0,37965.0,0.17935399]
["bitfinex","BTCUSD",1646688232478,0.00014369,37971.0,37966.0,0.38251]
["bitfinex","BTCUSD",1646688232679,0.30490533,37972.0,37959.0,0.1]
["bitfinex","BTCUSD",1646688232882,0.30490533,37972.0,37958.0,0.7753319]
["bitfinex","BTCUSD",1646688232883,0.00014436,37970.0,37962.0,0.06895952]
["bitfinex","BTCUSD",1646688233086,0.00014436,37970.0,37953.0,0.01315]
["bitfinex","BTCUSD",1646688233087,0.61852242,37969.0,37953.0,0.01315]
["bitfinex","BTCUSD",1646688233285,0.0999,37964.0,37952.0,0.00014443]
["bitfinex","BTCUSD",1646688233481,0.77143406,37963.0,37952.0,0.00014443]
["bitfinex","BTCUSD",1646688233680,0.28213605,37955.0,37952.0,0.00014443]
["bitfinex","BTCUSD",1646688233880,0.065918,37953.0,37948.0,0.2187336]
["bitfinex","BTCUSD",1646688234079,0.065918,37953.0,37946.0,0.32587205]
["bitfinex","BTCUSD",1646688234280,0.402085,37952.0,37950.0,0.0005755]
["bitfinex","BTCUSD",1646688234536,0.0483,37951.0,37950.0,0.0005755]
["bitfinex","BTCUSD",1646688234734,0.450385,37951.0,37950.0,0.0005755]
["bitfinex","BTCUSD",1646688235135,0.550285,37951.0,37950.0,0.0005755]
["bitfinex","BTCUSD",1646688235331,0.550285,37951.0,37943.0,0.1948001]
["bitfinex","BTCUSD",1646688235532,0.1482,37951.0,37943.0,0.42741678]
["bitfinex","BTCUSD",1646688235735,0.1482,37951.0,37945.0,0.06895952]
["bitfinex","BTCUSD",1646688235736,0.05,37949.0,37945.0,0.06895952]
["bitfinex","BTCUSD",1646688235936,0.05,37949.0,37946.0,0.06895952]
["bitfinex","BTCUSD",1646688236133,0.004,37951.0,37947.0,0.382748]
["bitfinex","BTCUSD",1646688236333,0.004,37951.0,37949.0,0.382723]
["bitfinex","BTCUSD",1646688236533,0.004,37951.0,37949.0,0.19081852]
["bitfinex","BTCUSD",1646688237233,0.004,37951.0,37945.0,0.00014337]
["bitfinex","BTCUSD",1646688237434,0.004,37951.0,37945.0,0.06895952]
["bitfinex","BTCUSD",1646688237633,0.004,37951.0,37948.0,0.00014391]
["bitfinex","BTCUSD",1646688237837,0.005,37951.0,37948.0,0.00014391]
["bitfinex","BTCUSD",1646688238679,0.005,37951.0,37947.0,0.19562631]
["bitfinex","BTCUSD",1646688238883,0.005,37951.0,37950.0,0.06895952]
["bitfinex","BTCUSD",1646688239081,0.005,37951.0,37950.0,0.45167052]
["bitfinex","BTCUSD",1646688239380,0.00163003,37962.0,37954.0,0.26251407]
["bitfinex","BTCUSD",1646688239577,0.402085,37962.0,37956.0,0.06895952]
["bitfinex","BTCUSD",1646688239781,0.402085,37962.0,37948.0,0.00014391]
["bitfinex","BTCUSD",1646688239782,0.402085,37960.0,37948.0,0.00014391]
["bitfinex","BTCUSD",1646688239980,0.402085,37960.0,37944.0,0.01316]
["bitfinex","BTCUSD",1646688239981,0.402085,37961.0,37949.0,0.06895952]
["bitfinex","BTCUSD",1646688240182,0.402085,37961.0,37952.0,0.00015386]
["bitfinex","BTCUSD",1646688240183,0.402085,37959.0,37952.0,0.00015386]
["bitfinex","BTCUSD",1646688240380,0.402085,37957.0,37952.0,0.00015386]
["bitfinex","BTCUSD",1646688240580,0.01316,37958.0,37952.0,0.27554229]
["bitfinex","BTCUSD",1646688240781,0.23855572,37956.0,37952.0,0.45677219]
["bitfinex","BTCUSD",1646688241182,0.01316,37958.0,37952.0,0.45661833]
["bitfinex","BTCUSD",1646688241183,0.11316,37958.0,37952.0,0.45661833]
["bitfinex","BTCUSD",1646688241380,0.11316,37958.0,37952.0,0.45677218]
["bitfinex","BTCUSD",1646688241381,0.01316,37958.0,37952.0,0.45677218]
["bitfinex","BTCUSD",1646688241779,0.1,37959.0,37952.0,0.45677218]
["bitfinex","BTCUSD",1646688242226,0.1,37959.0,37953.0,0.382673]
["bitfinex","BTCUSD",1646688242429,0.1,37960.0,37958.0,0.06895952]
["bitfinex","BTCUSD",1646688242628,0.21317028,37966.0,37959.0,0.382604]
["bitfinex","BTCUSD",1646688242629,0.22633028,37966.0,37959.0,0.382604]
["bitfinex","BTCUSD",1646688242931,0.22633028,37966.0,37958.0,0.06895952]
["bitfinex","BTCUSD",1646688242932,0.27619486,37967.0,37960.0,0.3]
["bitfinex","BTCUSD",1646688243129,0.27619486,37967.0,37955.0,0.382638]
["bitfinex","BTCUSD",1646688243328,0.27619486,37967.0,37953.0,0.26935]
["bitfinex","BTCUSD",1646688243329,0.30484536,37967.0,37961.0,0.18825156]
["bitfinex","BTCUSD",1646688243530,0.30484536,37967.0,37960.0,0.3]
["bitfinex","BTCUSD",1646688243730,0.06316,37969.0,37962.0,0.06895952]
["bitfinex","BTCUSD",1646688243929,0.0001538,37968.0,37963.0,0.45151152]
["bitfinex","BTCUSD",1646688244133,0.0001538,37968.0,37964.0,0.382542]
["bitfinex","BTCUSD",1646688244529,0.0001538,37968.0,37963.0,0.06895952]
["bitfinex","BTCUSD",1646688244733,0.115889,37969.0,37965.0,0.16825109]
["bitfinex","BTCUSD",1646688244930,0.00015381,37968.0,37963.0,0.06895952]
["bitfinex","BTCUSD",1646688245134,0.402085,37967.0,37957.0,0.08210952]
["bitfinex","BTCUSD",1646688245329,0.00015381,37968.0,37957.0,0.08210952]
["bitfinex","BTCUSD",1646688245534,0.06605218,37968.0,37957.0,0.08210952]
["bitfinex","BTCUSD",1646688245798,0.29499208,37965.0,37957.0,0.08210952]
["bitfinex","BTCUSD",1646688245991,0.27492219,37959.0,37957.0,0.08210952]
["bitfinex","BTCUSD",1646688246196,0.57991238,37958.0,37957.0,0.01315]
["bitfinex","BTCUSD",1646688246395,0.402085,37957.0,37952.0,0.00315387]
["bitfinex","BTCUSD",1646688246592,0.468001,37957.0,37952.0,0.00315387]
["bitfinex","BTCUSD",1646688246793,0.402085,37956.0,37952.0,0.00315387]
["bitfinex","BTCUSD",1646688246991,0.402085,37956.0,37942.0,0.4991]
["bitfinex","BTCUSD",1646688246992,1.1,37955.0,37942.0,0.4991]
["bitfinex","BTCUSD",1646688247195,0.402085,37950.0,37942.0,0.79336531]
["bitfinex","BTCUSD",1646688247394,0.57514433,37950.0,37942.0,0.79336531]
["bitfinex","BTCUSD",1646688247793,0.57514433,37950.0,37947.0,0.00061547]
["bitfinex","BTCUSD",1646688248293,0.23898633,37950.0,37948.0,0.26231414]
["bitfinex","BTCUSD",1646688248696,0.17305933,37950.0,37948.0,0.26231414]
["bitfinex","BTCUSD",1646688249095,0.57514433,37950.0,37948.0,0.26231414]
["bitfinex","BTCUSD",1646688249394,0.57514433,37950.0,37945.0,0.06895952]
["bitfinex","BTCUSD",1646688249627,0.17305933,37950.0,37942.0,0.4991]
["bitfinex","BTCUSD",1646688249827,0.57514433,37950.0,37945.0,0.17721883]
["bitfinex","BTCUSD",1646688250227,0.57514433,37950.0,37945.0,0.45719933]
["bitfinex","BTCUSD",1646688250428,0.17305933,37950.0,37945.0,0.52615885]
["bitfinex","BTCUSD",1646688250827,0.17305933,37950.0,37948.0,0.00013855]
["bitfinex","BTCUSD",1646688251729,0.23898333,37950.0,37948.0,0.00013855]
["bitfinex","BTCUSD",1646688252028,0.23898333,37950.0,37945.0,0.45719933]
["bitfinex","BTCUSD",1646688252227,0.17305933,37950.0,37948.0,0.00014073]
["bitfinex","BTCUSD",1646688252729,0.402085,37953.0,37948.0,0.00014073]
["bitfinex","BTCUSD",1646688252931,0.10014071,37955.0,37952.0,0.382687]
["bitfinex","BTCUSD",1646688253134,0.1,37960.0,37954.0,0.38266]
["bitfinex","BTCUSD",1646688253378,0.01316,37961.0,37953.0,0.06895952]
["bitfinex","BTCUSD",1646688253583,0.1,37962.0,37953.0,0.06895952]
["bitfinex","BTCUSD",1646688253782,0.001,37960.0,37955.0,0.16004322]
["bitfinex","BTCUSD",1646688253978,0.001,37960.0,37953.0,0.06895952]
["bitfinex","BTCUSD",1646688254178,0.001,37960.0,37950.0,0.06895952]
["bitfinex","BTCUSD",1646688254379,0.066912,37960.0,37949.0,0.61702468]
["bitfinex","BTCUSD",1646688254778,0.080072,37960.0,37949.0,0.61702468]
["bitfinex","BTCUSD",1646688254977,0.402085,37959.0,37949.0,0.61602468]
["bitfinex","BTCUSD",1646688255180,0.28299047,37953.0,37949.0,0.61602468]
["bitfinex","BTCUSD",1646688255877,0.28399047,37953.0,37949.0,0.61602468]
["bitfinex","BTCUSD",1646688256078,0.28399047,37953.0,37949.0,0.6849842]
["bitfinex","BTCUSD",1646688257030,0.28230264,37953.0,37949.0,0.6849842]
["bitfinex","BTCUSD",1646688257431,0.00015417,37955.0,37949.0,0.6849842]
["bitfinex","BTCUSD",1646688257835,0.15,37956.0,37949.0,0.6849842]
["bitfinex","BTCUSD",1646688258235,0.00015417,37955.0,37949.0,0.6849842]
["bitfinex","BTCUSD",1646688258634,0.06607117,37955.0,37950.0,0.30305344]
["bitfinex","BTCUSD",1646688258837,0.00015417,37955.0,37950.0,0.30305344]
["bitfinex","BTCUSD",1646688259036,0.24000001,37953.0,37950.0,0.30305344]
["bitfinex","BTCUSD",1646688259436,0.24000001,37953.0,37952.0,0.06895952]
["bitfinex","BTCUSD",1646688259639,0.24000001,37953.0,37952.0,0.45164952]
["bitfinex","BTCUSD",1646688259837,0.24000001,37953.0,37952.0,0.60164952]
["bitfinex","BTCUSD",1646688260241,0.00015417,37955.0,37953.0,0.71200862]
["bitfinex","BTCUSD",1646688260439,0.24447544,37967.0,37953.0,0.71200862]
["bitfinex","BTCUSD",1646688260440,0.25550921,37966.0,37961.0,0.16872029]
["bitfinex","BTCUSD",1646688261280,0.23131544,37967.0,37961.0,0.16872029]
["bitfinex","BTCUSD",1646688261485,0.23131544,37967.0,37962.0,0.45152552]
["bitfinex","BTCUSD",1646688261684,0.22633028,37971.0,37967.0,0.21968963]
["bitfinex","BTCUSD",1646688261884,0.01316,37971.0,37967.0,0.21968963]
["bitfinex","BTCUSD",1646688262086,0.01315,37974.0,37969.0,0.06895952]
["bitfinex","BTCUSD",1646688262291,0.26646284,37978.0,37972.0,0.382448]
["bitfinex","BTCUSD",1646688262484,0.26646284,37980.0,37973.0,0.3]
["bitfinex","BTCUSD",1646688262682,0.01315,37981.0,37975.0,0.06895952]
["bitfinex","BTCUSD",1646688262683,0.26646284,37981.0,37975.0,0.06895952]
["bitfinex","BTCUSD",1646688262883,0.15,37982.0,37979.0,0.17576816]
["bitfinex","BTCUSD",1646688262884,0.31646284,37982.0,37979.0,0.17576816]
["bitfinex","BTCUSD",1646688263085,0.31646284,37982.0,37980.0,0.382352]
["bitfinex","BTCUSD",1646688263086,0.05,37982.0,37980.0,0.382352]
["bitfinex","BTCUSD",1646688263286,0.26646284,37983.0,37981.0,0.382341]
["bitfinex","BTCUSD",1646688263488,0.58301402,37984.0,37980.0,0.06895952]
["bitfinex","BTCUSD",1646688263882,0.58301402,37984.0,37981.0,0.382338]
["bitfinex","BTCUSD",1646688263883,0.007,37982.0,37981.0,0.382338]
["bitfinex","BTCUSD",1646688264084,0.007,37982.0,37980.0,0.06895952]
["bitfinex","BTCUSD",1646688264731,0.007,37982.0,37981.0,0.38234]
["bitfinex","BTCUSD",1646688265130,0.31655118,37984.0,37980.0,0.06895952]
["bitfinex","BTCUSD",1646688265530,0.0001477,37983.0,37980.0,0.06895952]
["bitfinex","BTCUSD",1646688265932,0.0001477,37983.0,37975.0,0.06895952]
["bitfinex","BTCUSD",1646688266133,0.0001477,37983.0,37971.0,0.01315]
["bitfinex","BTCUSD",1646688266134,0.05,37980.0,37971.0,0.01315]
["bitfinex","BTCUSD",1646688266331,0.31646284,37980.0,37969.0,0.05]
["bitfinex","BTCUSD",1646688266530,0.31646284,37980.0,37970.0,0.06895952]
["bitfinex","BTCUSD",1646688266737,0.065876,37979.0,37970.0,0.26596277]
["bitfinex","BTCUSD",1646688266930,0.32912622,37980.0,37971.0,0.24656556]
["bitfinex","BTCUSD",1646688267131,0.32912622,37980.0,37971.0,0.54656556]
["bitfinex","BTCUSD",1646688267331,0.32912622,37980.0,37971.0,0.24656556]
["bitfinex","BTCUSD",1646688267531,0.32912622,37980.0,37971.0,0.54656556]
["bitfinex","BTCUSD",1646688267732,0.00015391,37977.0,37972.0,0.382443]
["bitfinex","BTCUSD",1646688268281,0.00015391,37977.0,37972.0,0.382445]
["bitfinex","BTCUSD",1646688268680,0.30537393,37978.0,37974.0,0.382423]
["bitfinex","BTCUSD",1646688268882,0.30537393,37978.0,37972.0,0.382442]
["bitfinex","BTCUSD",1646688269081,0.00015391,37976.0,37972.0,0.382446]
["bitfinex","BTCUSD",1646688269284,0.00015391,37976.0,37971.0,0.0566691]
["bitfinex","BTCUSD",1646688269880,0.001,37976.0,37974.0,0.06895952]
["bitfinex","BTCUSD",1646688270279,0.00015003,37975.0,37974.0,0.06895952]
["bitfinex","BTCUSD",1646688271081,0.2386717,37979.0,37974.0,0.06895952]
["bitfinex","BTCUSD",1646688271482,0.00015003,37976.0,37974.0,0.06895952]
["bitfinex","BTCUSD",1646688272340,0.2386717,37979.0,37974.0,0.06895952]
["bitfinex","BTCUSD",1646688272541,0.05,37980.0,37975.0,0.3]
["bitfinex","BTCUSD",1646688272542,0.00015003,37977.0,37975.0,0.3]
["bitfinex","BTCUSD",1646688272742,0.21413517,37983.0,37976.0,0.06895952]
["bitfinex","BTCUSD",1646688272943,0.21413517,37986.0,37982.0,0.06895952]
["bitfinex","BTCUSD",1646688273141,0.21413517,37986.0,37983.0,0.3]
["bitfinex","BTCUSD",1646688273339,0.21523517,37987.0,37982.0,0.56993813]
["bitfinex","BTCUSD",1646688274239,0.0011,37987.0,37982.0,0.56993813]
["bitfinex","BTCUSD",1646688275038,0.0011,37987.0,37982.0,0.50097861]
["bitfinex","BTCUSD",1646688275440,0.0011,37987.0,37983.0,0.06895952]
["bitfinex","BTCUSD",1646688276078,0.0011,37987.0,37984.0,0.06895952]
["bitfinex","BTCUSD",1646688276280,0.0011,37987.0,37983.0,0.3]
["bitfinex","BTCUSD",1646688276483,0.0011,37987.0,37985.0,0.06895952]
["bitfinex","BTCUSD",1646688276678,0.0011,37987.0,37983.0,0.3]
["bitfinex","BTCUSD",1646688277081,0.0011,37987.0,37986.0,0.06895952]
["bitfinex","BTCUSD",1646688277279,0.0011,37987.0,37983.0,0.3]
["bitfinex","BTCUSD",1646688277478,0.28164009,37987.0,37980.0,0.3]
["bitfinex","BTCUSD",1646688277688,0.28164009,37987.0,37976.0,0.06895952]
["bitfinex","BTCUSD",1646688277689,0.49577526,37987.0,37976.0,0.06895952]
["bitfinex","BTCUSD",1646688277880,0.21413517,37986.0,37976.0,0.06895952]
["bitfinex","BTCUSD",1646688278080,0.05,37985.0,37974.0,0.3]
["bitfinex","BTCUSD",1646688278279,0.26413517,37985.0,37976.0,0.06895952]
["bitfinex","BTCUSD",1646688278481,0.27686826,37980.0,37976.0,0.06895952]
["bitfinex","BTCUSD",1646688279833,0.27702216,37980.0,37976.0,0.06895952]
["bitfinex","BTCUSD",1646688280434,0.27702216,37980.0,37976.0,0.01102139]
["bitfinex","BTCUSD",1646688280631,0.27702216,37980.0,37971.0,0.002]
["bitfinex","BTCUSD",1646688280831,0.27686826,37980.0,37969.0,0.05]
["bitfinex","BTCUSD",1646688281031,0.27686826,37980.0,37975.0,0.01072139]
["bitfinex","BTCUSD",1646688281234,0.27702216,37980.0,37975.0,0.01072139]
["bitfinex","BTCUSD",1646688281630,0.0001539,37980.0,37975.0,0.01072139]
["bitfinex","BTCUSD",1646688282031,0.13609236,37981.0,37975.0,0.01072139]
["bitfinex","BTCUSD",1646688282234,0.13609236,37981.0,37973.0,0.3]
["bitfinex","BTCUSD",1646688282433,0.13609236,37981.0,37972.0,0.2187208]
["bitfinex","BTCUSD",1646688282434,0.00014691,37979.0,37972.0,0.2187208]
["bitfinex","BTCUSD",1646688282631,0.00014691,37979.0,37975.0,0.01072139]
["bitfinex","BTCUSD",1646688283485,0.00014691,37979.0,37976.0,0.01072139]
["bitfinex","BTCUSD",1646688284485,0.57183235,37984.0,37976.0,0.29987275]
["bitfinex","BTCUSD",1646688284683,0.57183235,37984.0,37977.0,0.3]
["bitfinex","BTCUSD",1646688284684,0.00014691,37979.0,37977.0,0.3]
["bitfinex","BTCUSD",1646688284883,0.00014691,37979.0,37976.0,0.29987275]
["bitfinex","BTCUSD",1646688285383,0.00014691,37979.0,37976.0,0.28915136]
["bitfinex","BTCUSD",1646688285585,0.34049145,37984.0,37977.0,0.3]
["bitfinex","BTCUSD",1646688285783,0.24049145,37984.0,37977.0,0.3]
["bitfinex","BTCUSD",1646688285982,0.24049145,37984.0,37977.0,0.35]
["bitfinex","BTCUSD",1646688286183,0.05,37985.0,37978.0,0.01072139]
["bitfinex","BTCUSD",1646688287233,0.00015379,37983.0,37978.0,0.01072139]
["bitfinex","BTCUSD",1646688287430,0.00015379,37983.0,37977.0,0.3]
["bitfinex","BTCUSD",1646688287431,0.00015379,37983.0,37981.0,0.01072139]
["bitfinex","BTCUSD",1646688287638,0.00015379,37983.0,37981.0,0.08570139]
["bitfinex","BTCUSD",1646688287833,0.00015379,37983.0,37982.0,0.32652]
["bitfinex","BTCUSD",1646688288033,0.0022,37989.0,37982.0,1.13532]
["bitfinex","BTCUSD",1646688288237,0.0011,37993.0,37989.0,1.02652]
["bitfinex","BTCUSD",1646688288437,0.0011,37993.0,37990.0,0.80013053]
["bitfinex","BTCUSD",1646688288633,0.0011,37993.0,37991.0,0.3]
["bitfinex","BTCUSD",1646688288833,0.0011,37993.0,37991.0,0.31072139]
["bitfinex","BTCUSD",1646688289232,0.0011,37993.0,37992.0,1.2]
["bitfinex","BTCUSD",1646688289435,0.0033,37995.0,37992.0,1.2]
["bitfinex","BTCUSD",1646688289634,0.0033,37995.0,37994.0,0.01072139]
["bitfinex","BTCUSD",1646688290033,0.0033,37995.0,37994.0,0.31072139]
["bitfinex","BTCUSD",1646688290235,0.000766,37995.0,37994.0,0.31072139]
["bitfinex","BTCUSD",1646688290435,0.000766,37995.0,37994.0,0.01072139]
["bitfinex","BTCUSD",1646688291088,0.000766,37995.0,37991.0,0.01072139]
["bitfinex","BTCUSD",1646688291298,0.000766,37995.0,37986.0,0.01315]
["bitfinex","BTCUSD",1646688291499,0.24950545,37992.0,37986.0,0.01315]
["bitfinex","BTCUSD",1646688291688,0.16414406,37991.0,37986.0,0.01315]
["bitfinex","BTCUSD",1646688292288,0.16414406,37991.0,37990.0,0.01072139]
["bitfinex","BTCUSD",1646688292892,0.00014691,37992.0,37990.0,0.01072139]
["bitfinex","BTCUSD",1646688293090,0.000766,37995.0,37990.0,0.01072139]
["bitfinex","BTCUSD",1646688293289,0.00012967,37992.0,37986.0,0.01315]
["bitfinex","BTCUSD",1646688293491,0.00012967,37992.0,37991.0,0.19234518]
["bitfinex","BTCUSD",1646688293693,0.00012967,37992.0,37991.0,0.49234518]
["bitfinex","BTCUSD",1646688294291,0.000766,37995.0,37991.0,0.49234518]
["bitfinex","BTCUSD",1646688294534,0.00012967,37993.0,37991.0,0.48162379]
["bitfinex","BTCUSD",1646688294832,0.00012967,37993.0,37992.0,0.3]
["bitfinex","BTCUSD",1646688295536,0.000766,37995.0,37992.0,0.3]
["bitfinex","BTCUSD",1646688295733,0.00012967,37994.0,37992.0,0.31072139]
["bitfinex","BTCUSD",1646688296233,0.00012967,37994.0,37991.0,0.01072139]
["bitfinex","BTCUSD",1646688296433,0.00012967,37994.0,37988.0,0.35]
["bitfinex","BTCUSD",1646688296635,0.000766,37995.0,37989.0,0.01072139]
["bitfinex","BTCUSD",1646688296936,0.00089657,37995.0,37989.0,0.01072139]
["bitfinex","BTCUSD",1646688297333,0.27794,37991.0,37988.0,0.35]
["bitfinex","BTCUSD",1646688297532,0.27794,37991.0,37989.0,0.01072139]
["bitfinex","BTCUSD",1646688298140,0.27807058,37991.0,37989.0,0.01072139]
["bitfinex","BTCUSD",1646688298395,0.00013058,37991.0,37989.0,0.01072139]
["bitfinex","BTCUSD",1646688298997,0.000766,37995.0,37989.0,0.01072139]
["bitfinex","BTCUSD",1646688299195,0.00013058,37992.0,37989.0,0.01072139]
["bitfinex","BTCUSD",1646688299395,0.00013058,37992.0,37989.0,0.0644809]
["bitfinex","BTCUSD",1646688299993,0.00013058,37992.0,37989.0,0.0641809]
["bitfinex","BTCUSD",1646688300197,0.26770622,37994.0,37989.0,0.0641809]
["bitfinex","BTCUSD",1646688300396,0.00014362,37992.0,37989.0,0.0641809]
["bitfinex","BTCUSD",1646688300603,0.00014362,37992.0,37988.0,0.3]
["bitfinex","BTCUSD",1646688300898,0.00014362,37992.0,37988.0,0.365829]
["bitfinex","BTCUSD",1646688301494,0.26770622,37994.0,37988.0,0.5106062]
["bitfinex","BTCUSD",1646688301695,0.00014362,37992.0,37988.0,0.5106062]
["bitfinex","BTCUSD",1646688302332,0.00014362,37992.0,37988.0,0.3]
["bitfinex","BTCUSD",1646688302537,0.21748233,37993.0,37987.0,0.15]
["bitfinex","BTCUSD",1646688302735,0.21748233,37993.0,37986.0,0.01315]
["bitfinex","BTCUSD",1646688302936,0.00014362,37992.0,37986.0,0.01315]
["bitfinex","BTCUSD",1646688303336,0.00014362,37992.0,37980.0,0.3]
["bitfinex","BTCUSD",1646688303337,0.13678747,37991.0,37980.0,0.3]
["bitfinex","BTCUSD",1646688303543,0.40208,37990.0,37979.0,0.04034034]
["bitfinex","BTCUSD",1646688303739,0.0983,37989.0,37975.0,0.3]
["bitfinex","BTCUSD",1646688303936,0.0983,37989.0,37975.0,0.003]
["bitfinex","BTCUSD",1646688303937,0.21413517,37987.0,37975.0,0.003]
["bitfinex","BTCUSD",1646688304139,0.41476284,37989.0,37975.0,0.003]
["bitfinex","BTCUSD",1646688304140,0.48302864,37986.0,37975.0,0.003]
["bitfinex","BTCUSD",1646688304336,0.30897751,37977.0,37975.0,0.003]
["bitfinex","BTCUSD",1646688304540,0.22368186,37976.0,37964.0,0.1809]
["bitfinex","BTCUSD",1646688304741,0.22368186,37976.0,37960.0,0.9157]
["bitfinex","BTCUSD",1646688304940,0.22368186,37976.0,37960.0,0.4459]
["bitfinex","BTCUSD",1646688304941,0.0483,37975.0,37960.0,0.4459]
["bitfinex","BTCUSD",1646688305137,0.0733,37975.0,37960.0,0.4459]
["bitfinex","BTCUSD",1646688305336,0.05,37971.0,37962.0,0.18562963]
["bitfinex","BTCUSD",1646688305539,0.32733219,37968.0,37962.0,0.18562963]
["bitfinex","BTCUSD",1646688305783,0.32733219,37968.0,37958.0,0.30493116]
["bitfinex","BTCUSD",1646688306679,0.54157218,37968.0,37959.0,0.17628928]
["bitfinex","BTCUSD",1646688306878,0.54157218,37968.0,37960.0,0.3]
["bitfinex","BTCUSD",1646688307078,0.54157218,37968.0,37959.0,0.17628928]
["bitfinex","BTCUSD",1646688307297,0.21423999,37967.0,37959.0,0.17628928]
["bitfinex","BTCUSD",1646688307679,0.32733219,37968.0,37959.0,0.17628928]
["bitfinex","BTCUSD",1646688307680,0.55473218,37968.0,37959.0,0.17628928]
["bitfinex","BTCUSD",1646688308076,0.55473218,37968.0,37960.0,0.30227717]
["bitfinex","BTCUSD",1646688308579,0.34049219,37968.0,37959.0,0.17628928]
["bitfinex","BTCUSD",1646688309379,0.32733219,37968.0,37959.0,0.17628928]
["bitfinex","BTCUSD",1646688309624,0.32233219,37968.0,37959.0,0.17628928]
["bitfinex","BTCUSD",1646688309823,0.32233219,37968.0,37959.0,0.47628928]
["bitfinex","BTCUSD",1646688310225,0.26539968,37969.0,37959.0,0.47628928]
["bitfinex","BTCUSD",1646688310426,0.01316,37969.0,37959.0,0.52628928]
["bitfinex","BTCUSD",1646688310630,0.01316,37969.0,37960.0,0.1]
["bitfinex","BTCUSD",1646688310631,0.0483,37969.0,37960.0,0.1]
["bitfinex","BTCUSD",1646688310827,0.0483,37969.0,37961.0,0.3]
["bitfinex","BTCUSD",1646688311025,0.0483,37969.0,37962.0,0.05]
["bitfinex","BTCUSD",1646688311227,0.0483,37969.0,37966.0,0.31962644]
["bitfinex","BTCUSD",1646688311629,0.0483,37969.0,37967.0,0.18793995]
["bitfinex","BTCUSD",1646688311829,0.2590906,37970.0,37967.0,0.18793995]
["bitfinex","BTCUSD",1646688312031,0.21423999,37976.0,37968.0,0.3]
["bitfinex","BTCUSD",1646688312233,0.65852998,37982.0,37968.0,0.3]
["bitfinex","BTCUSD",1646688312234,0.21423999,37978.0,37968.0,0.42652]
["bitfinex","BTCUSD",1646688312430,0.21423999,37980.0,37968.0,0.45]
["bitfinex","BTCUSD",1646688312629,0.00014325,37979.0,37968.0,0.45]
["bitfinex","BTCUSD",1646688313033,0.25036193,37972.0,37968.0,0.4]
["bitfinex","BTCUSD",1646688313287,0.25036193,37972.0,37968.0,0.1]
["bitfinex","BTCUSD",1646688313584,0.25036193,37972.0,37959.0,0.3]
["bitfinex","BTCUSD",1646688313781,0.114186,37971.0,37959.0,0.3]
["bitfinex","BTCUSD",1646688313982,0.114186,37971.0,37958.0,0.00493116]
["bitfinex","BTCUSD",1646688314179,0.28937641,37960.0,37958.0,0.00493116]
["bitfinex","BTCUSD",1646688314987,0.65,37958.0,37953.0,0.01213737]
["bitfinex","BTCUSD",1646688315182,0.28937641,37960.0,37953.0,0.01213737]
["bitfinex","BTCUSD",1646688315384,0.40208,37958.0,37953.0,0.01213737]
["bitfinex","BTCUSD",1646688315585,0.27713273,37951.0,37948.0,0.00051504]
["bitfinex","BTCUSD",1646688315781,0.114218,37957.0,37948.0,0.00051504]
["bitfinex","BTCUSD",1646688315986,0.0483,37957.0,37950.0,0.3]
["bitfinex","BTCUSD",1646688316483,0.0433,37957.0,37950.0,0.3]
["bitfinex","BTCUSD",1646688316880,0.25121357,37953.0,37950.0,0.3]
["bitfinex","BTCUSD",1646688317138,0.25121357,37953.0,37949.0,0.61602468]
["bitfinex","BTCUSD",1646688318136,0.21042417,37950.0,37949.0,0.61602468]
["bitfinex","BTCUSD",1646688318335,0.68199091,37950.0,37949.0,0.61602468]
["bitfinex","BTCUSD",1646688318537,0.68199091,37950.0,37941.0,0.01]
["bitfinex","BTCUSD",1646688318538,0.26797935,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1646688318834,0.16391714,37943.0,37941.0,0.01]
["bitfinex","BTCUSD",1646688319231,0.16391714,37943.0,37941.0,0.21573032]
["bitfinex","BTCUSD",1646688320036,0.16307,37951.0,37942.0,0.3]
["bitfinex","BTCUSD",1646688320037,0.05,37951.0,37942.0,0.3]
["bitfinex","BTCUSD",1646688320234,0.17586792,37952.0,37942.0,0.3]
["bitfinex","BTCUSD",1646688320235,0.15086792,37952.0,37942.0,0.3]
["bitfinex","BTCUSD",1646688320432,0.0483,37956.0,37942.0,0.3]
["bitfinex","BTCUSD",1646688320885,0.0483,37956.0,37942.0,0.45]
["bitfinex","BTCUSD",1646688321183,0.27426762,37954.0,37947.0,0.21984557]
["bitfinex","BTCUSD",1646688322188,0.27426762,37954.0,37949.0,0.00015369]
["bitfinex","BTCUSD",1646688322786,0.32426762,37954.0,37949.0,0.00015369]
["bitfinex","BTCUSD",1646688322986,0.39018362,37954.0,37949.0,0.00015369]
["bitfinex","BTCUSD",1646688323188,0.39018362,37954.0,37941.0,0.01]
["bitfinex","BTCUSD",1646688323189,0.40208,37949.0,37941.0,0.01]
["bitfinex","BTCUSD",1646688323391,0.15,37945.0,37941.0,0.01]
["bitfinex","BTCUSD",1646688323591,0.40208,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1646688323889,0.065952,37935.0,37924.0,0.01316]
["bitfinex","BTCUSD",1646688324094,0.05,37936.0,37922.0,0.4181]
["bitfinex","BTCUSD",1646688324095,0.98210634,37934.0,37922.0,0.4181]
["bitfinex","BTCUSD",1646688324287,0.0483,37933.0,37922.0,0.4181]
["bitfinex","BTCUSD",1646688324538,0.14821,37933.0,37923.0,0.3]
["bitfinex","BTCUSD",1646688324835,0.05,37936.0,37925.0,0.23296404]
["bitfinex","BTCUSD",1646688324836,0.16968797,37932.0,37925.0,0.23296404]
["bitfinex","BTCUSD",1646688325036,0.26213762,37938.0,37926.0,0.3]
["bitfinex","BTCUSD",1646688325241,0.0483,37937.0,37927.0,0.8088]
["bitfinex","BTCUSD",1646688325437,0.0483,37945.0,37936.0,0.22258047]
["bitfinex","BTCUSD",1646688325636,0.0483,37945.0,37937.0,0.35]
["bitfinex","BTCUSD",1646688325834,0.0483,37945.0,37938.0,0.1]
["bitfinex","BTCUSD",1646688326039,7.015e-05,37947.0,37939.0,0.3]
["bitfinex","BTCUSD",1646688326236,7.015e-05,37947.0,37939.0,0.35]
["bitfinex","BTCUSD",1646688326739,7.015e-05,37947.0,37942.0,0.19017567]
["bitfinex","BTCUSD",1646688327336,7.015e-05,37947.0,37941.0,0.00015293]
["bitfinex","BTCUSD",1646688327536,7.015e-05,37947.0,37941.0,0.30015293]
["bitfinex","BTCUSD",1646688327938,7.015e-05,37947.0,37941.0,0.00015293]
["bitfinex","BTCUSD",1646688328135,7.015e-05,37947.0,37940.0,0.3]
["bitfinex","BTCUSD",1646688328382,7.015e-05,37947.0,37939.0,0.05]
["bitfinex","BTCUSD",1646688328383,0.065931,37946.0,37942.0,0.00015293]
["bitfinex","BTCUSD",1646688328581,0.28040993,37945.0,37942.0,0.00015293]
["bitfinex","BTCUSD",1646688328780,0.18880684,37944.0,37942.0,0.00015293]
["bitfinex","BTCUSD",1646688329384,0.065936,37943.0,37937.0,0.23684178]
["bitfinex","BTCUSD",1646688329580,0.18880684,37944.0,37941.0,0.00015293]
["bitfinex","BTCUSD",1646688329981,0.002,37943.0,37941.0,0.00015293]
["bitfinex","BTCUSD",1646688330580,0.002,37943.0,37936.0,0.18361501]
["bitfinex","BTCUSD",1646688330780,0.002,37943.0,37940.0,0.00015293]
["bitfinex","BTCUSD",1646688331178,0.18880684,37944.0,37940.0,0.00015293]
["bitfinex","BTCUSD",1646688331680,0.18880684,37944.0,37937.0,0.30401528]
["bitfinex","BTCUSD",1646688331879,0.18880684,37944.0,37940.0,0.0001462]
["bitfinex","BTCUSD",1646688333036,0.18880684,37944.0,37937.0,0.30401528]
["bitfinex","BTCUSD",1646688333238,0.18880684,37944.0,37940.0,0.0001462]
["bitfinex","BTCUSD",1646688333436,0.18880684,37944.0,37943.0,0.23337544]
["bitfinex","BTCUSD",1646688333639,7.015e-05,37947.0,37943.0,0.23337544]
["bitfinex","BTCUSD",1646688334038,0.001,37944.0,37943.0,0.23337544]
["bitfinex","BTCUSD",1646688334237,0.001,37944.0,37943.0,0.39422934]
["bitfinex","BTCUSD",1646688334440,0.001,37944.0,37943.0,0.39437554]
["bitfinex","BTCUSD",1646688335236,7.015e-05,37947.0,37943.0,0.39437554]
["bitfinex","BTCUSD",1646688335436,7.015e-05,37947.0,37943.0,0.46012934]
["bitfinex","BTCUSD",1646688335641,7.015e-05,37947.0,37944.0,0.13179993]
["bitfinex","BTCUSD",1646688336289,7.015e-05,37947.0,37944.0,0.0659]
["bitfinex","BTCUSD",1646688336690,7.015e-05,37947.0,37944.0,0.00014187]
["bitfinex","BTCUSD",1646688337789,7.015e-05,37947.0,37943.0,0.3148539]
["bitfinex","BTCUSD",1646688338091,7.015e-05,37947.0,37944.0,0.00014187]
["bitfinex","BTCUSD",1646688339091,0.26744941,37947.0,37938.0,0.15]
["bitfinex","BTCUSD",1646688339390,0.26744941,37947.0,37944.0,0.00013753]
["bitfinex","BTCUSD",1646688339391,0.27237282,37946.0,37944.0,0.00013753]
["bitfinex","BTCUSD",1646688339632,0.40208,37945.0,37944.0,0.00013753]
["bitfinex","BTCUSD",1646688339834,0.27237282,37946.0,37944.0,0.00013753]
["bitfinex","BTCUSD",1646688340134,0.40208,37945.0,37944.0,0.00013753]
["bitfinex","BTCUSD",1646688340334,0.40208,37945.0,37932.0,0.1]
["bitfinex","BTCUSD",1646688340534,0.23626791,37939.0,37937.0,0.00055019]
["bitfinex","BTCUSD",1646688341340,0.61227763,37938.0,37937.0,0.00055019]
["bitfinex","BTCUSD",1646688341535,0.065954,37935.0,37927.0,0.01316]
["bitfinex","BTCUSD",1646688341736,0.065955,37933.0,37920.0,0.73318615]
["bitfinex","BTCUSD",1646688341934,0.62850991,37932.0,37930.0,0.00055023]
["bitfinex","BTCUSD",1646688342535,0.31830678,37931.0,37930.0,0.00055023]
["bitfinex","BTCUSD",1646688342742,0.31830678,37931.0,37914.0,2.3358119]
["bitfinex","BTCUSD",1646688342743,0.72038678,37931.0,37914.0,2.3358119]
["bitfinex","BTCUSD",1646688342936,0.065961,37930.0,37929.0,0.0001427]
["bitfinex","BTCUSD",1646688343137,0.468041,37930.0,37929.0,0.0001427]
["bitfinex","BTCUSD",1646688343385,0.518041,37930.0,37929.0,0.0001427]
["bitfinex","BTCUSD",1646688343584,0.80946605,37930.0,37929.0,0.0001427]
["bitfinex","BTCUSD",1646688343886,0.80946605,37930.0,37911.0,0.01]
["bitfinex","BTCUSD",1646688343887,1.276847,37926.0,37911.0,0.01]
["bitfinex","BTCUSD",1646688344086,0.61074109,37919.0,37911.0,0.01]
["bitfinex","BTCUSD",1646688344287,0.40208,37917.0,37911.0,0.01]
["bitfinex","BTCUSD",1646688344488,0.40208,37917.0,37907.0,0.3]
["bitfinex","BTCUSD",1646688344489,0.0483,37916.0,37907.0,0.3]
["bitfinex","BTCUSD",1646688344691,0.0483,37916.0,37913.0,0.22401966]
["bitfinex","BTCUSD",1646688344887,0.0483,37916.0,37914.0,0.3]
["bitfinex","BTCUSD",1646688345389,0.0483,37922.0,37914.0,0.3]
["bitfinex","BTCUSD",1646688345587,0.23085184,37921.0,37907.0,0.3]
["bitfinex","BTCUSD",1646688345787,0.23085184,37921.0,37907.0,0.365966]
["bitfinex","BTCUSD",1646688345984,0.23085184,37921.0,37907.0,0.3]
["bitfinex","BTCUSD",1646688346186,0.31476748,37920.0,37909.0,0.25061812]
["bitfinex","BTCUSD",1646688346486,0.31476748,37920.0,37914.0,0.18069446]
["bitfinex","BTCUSD",1646688346886,0.28082937,37924.0,37915.0,0.3]
["bitfinex","BTCUSD",1646688347140,0.28082937,37924.0,37912.0,0.00015234]
["bitfinex","BTCUSD",1646688347141,0.39679437,37924.0,37912.0,0.00015234]
["bitfinex","BTCUSD",1646688347343,0.39679437,37924.0,37906.0,0.00060945]
["bitfinex","BTCUSD",1646688347344,1.6,37922.0,37906.0,0.00060945]
["bitfinex","BTCUSD",1646688347543,1.6,37922.0,37902.0,0.3]
["bitfinex","BTCUSD",1646688347544,0.46356,37921.0,37902.0,0.3]
["bitfinex","BTCUSD",1646688347743,0.56356,37921.0,37918.0,0.00015233]
["bitfinex","BTCUSD",1646688347949,0.16545991,37914.0,37912.0,0.00060942]
["bitfinex","BTCUSD",1646688348141,0.92535674,37913.0,37912.0,0.00060942]
["bitfinex","BTCUSD",1646688348342,1.30316312,37913.0,37912.0,0.00060942]
["bitfinex","BTCUSD",1646688348543,1.30316312,37913.0,37893.0,0.4459]
["bitfinex","BTCUSD",1646688348544,1.6,37912.0,37893.0,0.4459]
["bitfinex","BTCUSD",1646688348744,0.05,37909.0,37890.0,0.05]
["bitfinex","BTCUSD",1646688348941,0.40208,37906.0,37890.0,0.05]
["bitfinex","BTCUSD",1646688349243,0.40208,37906.0,37886.0,3.03036128]
["bitfinex","BTCUSD",1646688349244,0.40208,37904.0,37886.0,3.03036128]
["bitfinex","BTCUSD",1646688349745,0.45208,37901.0,37889.0,0.28374825]
["bitfinex","BTCUSD",1646688350341,1.482012,37900.0,37889.0,0.28374825]
["bitfinex","BTCUSD",1646688350649,1.482012,37900.0,37883.0,0.455]
["bitfinex","BTCUSD",1646688350650,0.116007,37897.0,37883.0,0.455]
["bitfinex","BTCUSD",1646688350897,0.1,37897.0,37883.0,0.455]
["bitfinex","BTCUSD",1646688351088,0.066016,37893.0,37883.0,0.455]
["bitfinex","BTCUSD",1646688351287,0.066016,37893.0,37888.0,0.00015252]
["bitfinex","BTCUSD",1646688351491,0.066016,37893.0,37888.0,0.29508183]
["bitfinex","BTCUSD",1646688351688,0.21254253,37892.0,37888.0,0.29508183]
["bitfinex","BTCUSD",1646688351891,0.06602,37891.0,37888.0,0.00015252]
["bitfinex","BTCUSD",1646688352092,0.366021,37890.0,37888.0,0.00015252]
["bitfinex","BTCUSD",1646688352297,0.95208,37889.0,37882.0,0.00061015]
["bitfinex","BTCUSD",1646688352492,0.40208,37886.0,37881.0,0.01]
["bitfinex","BTCUSD",1646688352690,0.19419266,37885.0,37881.0,0.01]
["bitfinex","BTCUSD",1646688352992,0.2192828,37884.0,37881.0,0.01]
["bitfinex","BTCUSD",1646688353193,0.2692828,37884.0,37881.0,0.01]
["bitfinex","BTCUSD",1646688353391,0.40208,37883.0,37881.0,0.01]
["bitfinex","BTCUSD",1646688353591,0.78417794,37883.0,37881.0,0.01]
["bitfinex","BTCUSD",1646688353790,0.05,37882.0,37880.0,0.00017318]
["bitfinex","BTCUSD",1646688353990,0.05,37881.0,37871.0,0.418877]
["bitfinex","BTCUSD",1646688354192,0.132084,37879.0,37871.0,0.418877]
["bitfinex","BTCUSD",1646688354633,0.05,37877.0,37871.0,0.418877]
["bitfinex","BTCUSD",1646688354833,0.05,37877.0,37875.0,0.24012779]
["bitfinex","BTCUSD",1646688355237,0.0483,37887.0,37876.0,0.3]
["bitfinex","BTCUSD",1646688355839,0.28448156,37881.0,37876.0,0.198653]
["bitfinex","BTCUSD",1646688356033,0.28448156,37881.0,37871.0,0.100777]
["bitfinex","BTCUSD",1646688356034,0.25403217,37880.0,37872.0,0.3]
["bitfinex","BTCUSD",1646688356232,0.25403217,37880.0,37872.0,0.1]
["bitfinex","BTCUSD",1646688356432,0.25403217,37880.0,37874.0,0.00060783]
["bitfinex","BTCUSD",1646688356433,0.20403217,37880.0,37874.0,0.00060783]
["bitfinex","BTCUSD",1646688356636,0.01319,37889.0,37874.0,0.00060783]
["bitfinex","BTCUSD",1646688356637,0.01319,37886.0,37874.0,0.00060783]
["bitfinex","BTCUSD",1646688356834,0.01319,37893.0,37875.0,0.90780709]
["bitfinex","BTCUSD",1646688357033,0.1868,37895.0,37876.0,0.3]
["bitfinex","BTCUSD",1646688357034,0.05,37890.0,37876.0,0.3]
["bitfinex","BTCUSD",1646688357237,0.05,37890.0,37876.0,0.4]
["bitfinex","BTCUSD",1646688357534,0.05,37890.0,37885.0,0.22472493]
["bitfinex","BTCUSD",1646688357733,0.27423452,37889.0,37878.0,0.00015194]
["bitfinex","BTCUSD",1646688357935,0.2616843,37882.0,37878.0,0.00015194]
["bitfinex","BTCUSD",1646688358400,0.2616843,37882.0,37871.0,0.400777]
["bitfinex","BTCUSD",1646688358401,0.3116843,37882.0,37871.0,0.400777]
["bitfinex","BTCUSD",1646688358699,0.13295829,37881.0,37878.0,0.00015194]
["bitfinex","BTCUSD",1646688358896,0.3116843,37882.0,37878.0,0.00015194]
["bitfinex","BTCUSD",1646688359391,0.05,37882.0,37878.0,0.00015194]
["bitfinex","BTCUSD",1646688359592,0.33171,37893.0,37874.0,0.3]
["bitfinex","BTCUSD",1646688359593,0.1818,37893.0,37875.0,0.1]
["bitfinex","BTCUSD",1646688359791,0.2818,37893.0,37878.0,0.00015194]
["bitfinex","BTCUSD",1646688359992,0.232049,37893.0,37878.0,0.00015194]
["bitfinex","BTCUSD",1646688360190,0.24077056,37888.0,37878.0,0.27866424]
["bitfinex","BTCUSD",1646688360391,0.24077056,37888.0,37879.0,0.3]
["bitfinex","BTCUSD",1646688360599,0.29077056,37888.0,37879.0,0.3]
["bitfinex","BTCUSD",1646688360794,0.29077056,37888.0,37880.0,0.15824121]
["bitfinex","BTCUSD",1646688360998,0.29077056,37888.0,37881.0,0.30014264]
["bitfinex","BTCUSD",1646688361193,0.27461888,37887.0,37881.0,0.00014264]
["bitfinex","BTCUSD",1646688361594,0.34077056,37888.0,37881.0,0.00014264]
["bitfinex","BTCUSD",1646688361796,0.17272998,37887.0,37881.0,0.00014264]
["bitfinex","BTCUSD",1646688362039,0.40208,37881.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646688362238,0.06606,37876.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646688362434,0.40208,37875.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646688362632,0.24750938,37874.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646688362835,0.34750938,37874.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646688363037,0.64493742,37873.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646688363234,0.07330549,37872.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646688363540,0.116066,37872.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646688364136,0.070066,37872.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646688364337,1.06520246,37872.0,37868.0,3e-06]
["bitfinex","BTCUSD",1646688364544,0.04305646,37869.0,37868.0,3e-06]
["bitfinex","BTCUSD",1646688364738,0.066086,37861.0,37852.0,0.6936]
["bitfinex","BTCUSD",1646688364937,0.066086,37861.0,37851.0,0.21]
["bitfinex","BTCUSD",1646688365137,0.20406429,37860.0,37851.0,0.21]
["bitfinex","BTCUSD",1646688365339,0.25406429,37860.0,37851.0,0.21]
["bitfinex","BTCUSD",1646688365549,0.066087,37855.0,37851.0,0.21]
["bitfinex","BTCUSD",1646688365802,0.066087,37855.0,37848.0,0.4]
["bitfinex","BTCUSD",1646688365803,0.40208,37852.0,37848.0,0.35547702]
["bitfinex","BTCUSD",1646688365996,0.40208,37850.0,37848.0,0.35547702]
["bitfinex","BTCUSD",1646688366495,0.6033415,37849.0,37848.0,0.35547702]
["bitfinex","BTCUSD",1646688366695,0.40208,37849.0,37848.0,0.35547702]
["bitfinex","BTCUSD",1646688366896,0.166107,37850.0,37848.0,0.35547702]
["bitfinex","BTCUSD",1646688366897,0.05,37850.0,37848.0,0.35547702]
["bitfinex","BTCUSD",1646688367098,0.0483,37849.0,37848.0,0.35547702]
["bitfinex","BTCUSD",1646688367296,0.0483,37852.0,37848.0,0.35547702]
["bitfinex","BTCUSD",1646688367597,0.3,37856.0,37848.0,0.35547702]
["bitfinex","BTCUSD",1646688367598,0.0483,37854.0,37848.0,0.35547702]
["bitfinex","BTCUSD",1646688367797,0.0483,37854.0,37848.0,0.54878039]
["bitfinex","BTCUSD",1646688368195,0.0483,37854.0,37849.0,0.00015165]
["bitfinex","BTCUSD",1646688368196,0.0983,37854.0,37849.0,0.00015165]
["bitfinex","BTCUSD",1646688369194,0.0983,37854.0,37848.0,0.35547702]
["bitfinex","BTCUSD",1646688369396,0.0983,37854.0,37850.0,0.00015165]
["bitfinex","BTCUSD",1646688370233,0.164387,37854.0,37850.0,0.00015165]
["bitfinex","BTCUSD",1646688370531,0.164387,37854.0,37848.0,0.35547702]
["bitfinex","BTCUSD",1646688370733,0.0983,37854.0,37851.0,0.7547781]
["bitfinex","BTCUSD",1646688371139,0.0983,37854.0,37851.0,1.04453683]
["bitfinex","BTCUSD",1646688371933,0.0983,37854.0,37851.0,0.75492975]
["bitfinex","BTCUSD",1646688372332,0.05,37854.0,37851.0,0.75492975]
["bitfinex","BTCUSD",1646688372733,0.1,37854.0,37851.0,0.75492975]
["bitfinex","BTCUSD",1646688373033,0.1,37854.0,37851.0,0.75492395]
["bitfinex","BTCUSD",1646688373696,0.066079,37855.0,37851.0,0.75492395]
["bitfinex","BTCUSD",1646688373899,0.1,37854.0,37851.0,0.75492395]
["bitfinex","BTCUSD",1646688374096,0.1,37854.0,37851.0,0.7547781]
["bitfinex","BTCUSD",1646688374097,0.05,37854.0,37851.0,0.7547781]
["bitfinex","BTCUSD",1646688374297,0.1,37854.0,37851.0,0.75492395]
["bitfinex","BTCUSD",1646688374899,0.066075,37859.0,37853.0,0.18722586]
["bitfinex","BTCUSD",1646688375102,0.1,37867.0,37853.0,0.18722586]
["bitfinex","BTCUSD",1646688375103,0.101514,37867.0,37854.0,0.29689091]
["bitfinex","BTCUSD",1646688375301,0.101514,37867.0,37854.0,0.4235008]
["bitfinex","BTCUSD",1646688375302,0.09991,37867.0,37854.0,0.4235008]
["bitfinex","BTCUSD",1646688375501,0.132118,37872.0,37855.0,0.07482]
["bitfinex","BTCUSD",1646688375502,0.198177,37872.0,37855.0,0.07482]
["bitfinex","BTCUSD",1646688375698,0.132126,37870.0,37856.0,0.2965868]
["bitfinex","BTCUSD",1646688375899,0.132126,37870.0,37861.0,0.16407433]
["bitfinex","BTCUSD",1646688375900,0.32759955,37866.0,37861.0,0.16407433]
["bitfinex","BTCUSD",1646688376098,0.39366455,37866.0,37857.0,0.3]
["bitfinex","BTCUSD",1646688376299,0.066063,37865.0,37857.0,0.3]
["bitfinex","BTCUSD",1646688376698,0.066063,37865.0,37862.0,0.00014084]
["bitfinex","BTCUSD",1646688377735,0.066063,37865.0,37860.0,0.3]
["bitfinex","BTCUSD",1646688377939,0.066063,37865.0,37814.0,0.30699101]
["bitfinex","BTCUSD",1646688377940,0.30581493,37865.0,37862.0,0.00014084]
["bitfinex","BTCUSD",1646688378140,0.66041595,37864.0,37862.0,0.00014084]
["bitfinex","BTCUSD",1646688378338,0.71041595,37864.0,37862.0,0.00014084]
["bitfinex","BTCUSD",1646688378937,0.45821132,37863.0,37857.0,0.003]
["bitfinex","BTCUSD",1646688379143,0.22557797,37861.0,37857.0,0.003]
["bitfinex","BTCUSD",1646688379338,0.40208,37860.0,37855.0,0.00018993]
["bitfinex","BTCUSD",1646688379641,0.05,37860.0,37855.0,0.00018993]
["bitfinex","BTCUSD",1646688379837,0.1,37861.0,37855.0,0.00018993]
["bitfinex","BTCUSD",1646688380138,0.066077,37858.0,37852.0,0.52362562]
["bitfinex","BTCUSD",1646688380339,0.066079,37860.0,37856.0,0.00014186]
["bitfinex","BTCUSD",1646688381087,0.165979,37860.0,37856.0,0.00014186]
["bitfinex","BTCUSD",1646688381281,0.066079,37860.0,37851.0,0.7547781]
["bitfinex","BTCUSD",1646688381481,0.066078,37858.0,37856.0,0.00014186]
["bitfinex","BTCUSD",1646688382280,0.005,37858.0,37856.0,0.00014186]
["bitfinex","BTCUSD",1646688382481,0.005,37858.0,37851.0,0.96621545]
["bitfinex","BTCUSD",1646688382683,0.005,37858.0,37855.0,0.00014186]
["bitfinex","BTCUSD",1646688382881,0.005,37858.0,37855.0,0.3183156]
["bitfinex","BTCUSD",1646688383283,0.1,37859.0,37855.0,0.00014186]
["bitfinex","BTCUSD",1646688383681,0.1,37859.0,37851.0,0.96621545]
["bitfinex","BTCUSD",1646688383682,0.05,37859.0,37851.0,0.96621545]
["bitfinex","BTCUSD",1646688383883,0.05,37859.0,37855.0,0.00014174]
["bitfinex","BTCUSD",1646688384290,0.13366588,37870.0,37855.0,0.00014174]
["bitfinex","BTCUSD",1646688384537,0.185978,37872.0,37855.0,0.00014174]
["bitfinex","BTCUSD",1646688384736,0.50732867,37868.0,37857.0,0.30765956]
["bitfinex","BTCUSD",1646688384932,0.50732867,37868.0,37855.0,0.02652]
["bitfinex","BTCUSD",1646688384933,0.066066,37863.0,37855.0,0.02652]
["bitfinex","BTCUSD",1646688385132,0.198199,37863.0,37861.0,0.00014174]
["bitfinex","BTCUSD",1646688385333,0.40208,37862.0,37861.0,0.00014174]
["bitfinex","BTCUSD",1646688385533,0.468149,37862.0,37861.0,0.00014174]
["bitfinex","BTCUSD",1646688385732,0.53599517,37862.0,37861.0,0.00014174]
["bitfinex","BTCUSD",1646688385933,0.84650371,37862.0,37861.0,0.00014174]
["bitfinex","BTCUSD",1646688386135,0.84650371,37862.0,37851.0,0.7547781]
["bitfinex","BTCUSD",1646688386136,1.51734854,37862.0,37851.0,0.7547781]
["bitfinex","BTCUSD",1646688386333,0.40208,37858.0,37851.0,0.7547781]
["bitfinex","BTCUSD",1646688386534,0.40208,37858.0,37854.0,0.00056704]
["bitfinex","BTCUSD",1646688386535,0.534252,37858.0,37854.0,0.00056704]
["bitfinex","BTCUSD",1646688386736,0.40208,37856.0,37854.0,0.00056704]
["bitfinex","BTCUSD",1646688386939,0.40208,37854.0,37851.0,0.7547781]
["bitfinex","BTCUSD",1646688387137,0.62490375,37852.0,37851.0,0.7547781]
["bitfinex","BTCUSD",1646688387338,0.25,37850.0,37845.0,0.4]
["bitfinex","BTCUSD",1646688387539,0.25,37850.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646688387540,0.948696,37849.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646688387838,0.40208,37847.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646688388035,0.534285,37847.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646688388284,1.6,37844.0,37840.0,0.00061328]
["bitfinex","BTCUSD",1646688388484,1.6,37844.0,37836.0,0.00023612]
["bitfinex","BTCUSD",1646688388485,1.666127,37842.0,37836.0,0.00023612]
["bitfinex","BTCUSD",1646688388686,0.534313,37841.0,37836.0,0.00023612]
["bitfinex","BTCUSD",1646688388884,1.6,37840.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688389084,0.45038,37839.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688389285,0.7581785,37838.0,37834.0,0.39]
["bitfinex","BTCUSD",1646688389490,1.6,37836.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688389691,0.600474,37835.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688389988,0.198394,37835.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688390186,0.248394,37835.0,37829.0,0.3]
["bitfinex","BTCUSD",1646688390385,0.11440881,37838.0,37832.0,0.19346108]
["bitfinex","BTCUSD",1646688390588,0.13221,37837.0,37833.0,0.3]
["bitfinex","BTCUSD",1646688390887,0.10059764,37837.0,37834.0,0.29057121]
["bitfinex","BTCUSD",1646688391084,0.10059764,37837.0,37835.0,0.3]
["bitfinex","BTCUSD",1646688391689,0.066111,37836.0,37833.0,0.3]
["bitfinex","BTCUSD",1646688391887,0.066111,37836.0,37829.0,0.1]
["bitfinex","BTCUSD",1646688391888,0.198342,37836.0,37830.0,0.3]
["bitfinex","BTCUSD",1646688392138,0.13223,37834.0,37830.0,0.3]
["bitfinex","BTCUSD",1646688392536,0.73404245,37834.0,37828.0,0.20022813]
["bitfinex","BTCUSD",1646688392735,0.19364488,37833.0,37828.0,0.20022813]
["bitfinex","BTCUSD",1646688393036,0.25975888,37833.0,37828.0,0.20022813]
["bitfinex","BTCUSD",1646688393237,0.25975888,37833.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688393439,0.25975888,37833.0,37829.0,0.00015206]
["bitfinex","BTCUSD",1646688393638,0.066135,37831.0,37829.0,0.00015206]
["bitfinex","BTCUSD",1646688394035,0.116135,37831.0,37829.0,0.00015206]
["bitfinex","BTCUSD",1646688394436,0.066133,37830.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688394741,0.066133,37830.0,37828.0,0.20015206]
["bitfinex","BTCUSD",1646688394742,0.34506808,37830.0,37828.0,0.20015206]
["bitfinex","BTCUSD",1646688394938,0.18226654,37830.0,37828.0,0.20015206]
["bitfinex","BTCUSD",1646688395785,0.18226654,37830.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688396185,0.18326654,37830.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688396986,0.05,37829.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688397185,0.18326654,37830.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688397390,0.18226654,37830.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688397588,0.40208,37829.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688397786,0.05,37829.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688398189,0.40208,37829.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688398487,0.23226654,37830.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688399088,0.40208,37829.0,37828.0,0.2]
["bitfinex","BTCUSD",1646688399391,0.40208,37829.0,37823.0,0.201]
["bitfinex","BTCUSD",1646688399392,0.066151,37825.0,37823.0,0.201]
["bitfinex","BTCUSD",1646688399639,0.0483,37824.0,37823.0,0.201]
["bitfinex","BTCUSD",1646688400235,0.0533,37824.0,37823.0,0.201]
["bitfinex","BTCUSD",1646688401435,0.37419865,37826.0,37823.0,0.201]
["bitfinex","BTCUSD",1646688402637,0.066131,37825.0,37823.0,0.201]
["bitfinex","BTCUSD",1646688402835,0.32250529,37824.0,37823.0,0.201]
["bitfinex","BTCUSD",1646688403290,0.32250529,37824.0,37823.0,0.20115235]
["bitfinex","BTCUSD",1646688403491,0.066131,37825.0,37823.0,0.20115235]
["bitfinex","BTCUSD",1646688403697,0.116131,37825.0,37823.0,0.20115235]
["bitfinex","BTCUSD",1646688403891,0.066131,37825.0,37823.0,0.20115235]
["bitfinex","BTCUSD",1646688404092,0.37419865,37826.0,37823.0,0.201]
["bitfinex","BTCUSD",1646688404291,0.002,37825.0,37823.0,0.201]
["bitfinex","BTCUSD",1646688405492,0.44032965,37826.0,37823.0,0.201]
["bitfinex","BTCUSD",1646688405893,0.37419865,37826.0,37823.0,0.201]
["bitfinex","BTCUSD",1646688406292,0.37419865,37826.0,37823.0,0.200487]
["bitfinex","BTCUSD",1646688406694,0.37419865,37826.0,37823.0,0.20063935]
["bitfinex","BTCUSD",1646688407138,0.37282092,37826.0,37823.0,0.20063935]
["bitfinex","BTCUSD",1646688407738,0.37282092,37826.0,37823.0,0.200487]
["bitfinex","BTCUSD",1646688407943,0.36782092,37826.0,37823.0,0.20639637]
["bitfinex","BTCUSD",1646688408339,0.36782092,37826.0,37823.0,0.39422278]
["bitfinex","BTCUSD",1646688408540,0.36782092,37826.0,37824.0,0.2670208]
["bitfinex","BTCUSD",1646688409941,0.36782092,37826.0,37823.0,0.42074278]
["bitfinex","BTCUSD",1646688410142,0.36782092,37826.0,37823.0,0.42059054]
["bitfinex","BTCUSD",1646688410341,0.36782092,37826.0,37823.0,0.42074278]
["bitfinex","BTCUSD",1646688410648,0.43394892,37826.0,37823.0,0.42074278]
["bitfinex","BTCUSD",1646688411289,0.43394892,37826.0,37823.0,0.42059054]
["bitfinex","BTCUSD",1646688411485,0.43394892,37826.0,37823.0,0.42074278]
["bitfinex","BTCUSD",1646688411887,0.43394892,37826.0,37823.0,0.20639637]
["bitfinex","BTCUSD",1646688412285,0.43394892,37826.0,37823.0,0.30639637]
["bitfinex","BTCUSD",1646688412488,0.43394892,37826.0,37825.0,0.00574379]
["bitfinex","BTCUSD",1646688412489,0.36782092,37826.0,37825.0,0.00574379]
["bitfinex","BTCUSD",1646688415957,0.67160856,37826.0,37825.0,0.00574379]
["bitfinex","BTCUSD",1646688416154,0.36982092,37826.0,37825.0,0.00574379]
["bitfinex","BTCUSD",1646688417554,0.36782092,37826.0,37825.0,0.00574379]
["bitfinex","BTCUSD",1646688417762,0.76990092,37826.0,37825.0,0.00574379]
["bitfinex","BTCUSD",1646688418389,0.37182092,37826.0,37825.0,0.00574379]
["bitfinex","BTCUSD",1646688418590,0.47172092,37826.0,37825.0,0.00574379]
["bitfinex","BTCUSD",1646688419485,0.46772092,37826.0,37825.0,0.00574379]
["bitfinex","BTCUSD",1646688419687,0.46772092,37826.0,37816.0,0.3]
["bitfinex","BTCUSD",1646688419887,0.06614,37821.0,37814.0,0.3132]
["bitfinex","BTCUSD",1646688420387,0.27117975,37820.0,37814.0,0.3132]
["bitfinex","BTCUSD",1646688420886,0.066143,37819.0,37814.0,0.53767845]
["bitfinex","BTCUSD",1646688421286,0.166043,37819.0,37814.0,0.3132]
["bitfinex","BTCUSD",1646688421587,0.232187,37819.0,37814.0,0.3132]
["bitfinex","BTCUSD",1646688422235,0.232187,37819.0,37814.0,0.0132]
["bitfinex","BTCUSD",1646688422435,0.232187,37819.0,37815.0,0.00015247]
["bitfinex","BTCUSD",1646688423149,0.198437,37819.0,37815.0,0.00015247]
["bitfinex","BTCUSD",1646688423536,0.198437,37819.0,37806.0,0.3]
["bitfinex","BTCUSD",1646688423538,0.290977,37819.0,37806.0,0.3]
["bitfinex","BTCUSD",1646688423743,0.06616,37815.0,37806.0,0.3]
["bitfinex","BTCUSD",1646688424035,0.06616,37813.0,37807.0,0.31080405]
["bitfinex","BTCUSD",1646688424235,0.06616,37813.0,37808.0,0.3]
["bitfinex","BTCUSD",1646688424440,0.06616,37813.0,37801.0,0.1]
["bitfinex","BTCUSD",1646688424441,0.066162,37812.0,37801.0,0.1]
["bitfinex","BTCUSD",1646688424638,0.132322,37812.0,37801.0,0.1]
["bitfinex","BTCUSD",1646688424836,0.132322,37812.0,37800.0,0.0001]
["bitfinex","BTCUSD",1646688425036,0.06616,37812.0,37800.0,0.0001]
["bitfinex","BTCUSD",1646688425235,0.06616,37812.0,37804.0,0.29957062]
["bitfinex","BTCUSD",1646688425436,0.31777703,37814.0,37805.0,0.3]
["bitfinex","BTCUSD",1646688426086,0.066152,37815.0,37805.0,0.3]
["bitfinex","BTCUSD",1646688426288,0.066155,37813.0,37808.0,0.18865204]
["bitfinex","BTCUSD",1646688426486,0.066152,37815.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688426687,0.063952,37815.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688426888,0.417087,37823.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688426889,0.025,37823.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688427190,0.501578,37825.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688427386,0.501578,37825.0,37813.0,1.26541549]
["bitfinex","BTCUSD",1646688427587,0.501578,37825.0,37815.0,0.8088]
["bitfinex","BTCUSD",1646688427786,0.501578,37825.0,37816.0,1.30654577]
["bitfinex","BTCUSD",1646688427787,0.5,37825.0,37816.0,1.30654577]
["bitfinex","BTCUSD",1646688427988,0.36782092,37826.0,37819.0,0.8088]
["bitfinex","BTCUSD",1646688428190,0.36782092,37826.0,37822.0,1.05364936]
["bitfinex","BTCUSD",1646688428388,0.36782092,37826.0,37825.0,0.83532]
["bitfinex","BTCUSD",1646688428389,0.36282092,37826.0,37825.0,0.83532]
["bitfinex","BTCUSD",1646688428688,0.36282092,37826.0,37825.0,1.2071]
["bitfinex","BTCUSD",1646688428888,0.36282092,37826.0,37825.0,1.36731098]
["bitfinex","BTCUSD",1646688429085,0.36282092,37826.0,37825.0,1.52790957]
["bitfinex","BTCUSD",1646688429286,0.36282092,37826.0,37825.0,0.0483]
["bitfinex","BTCUSD",1646688429542,0.36282092,37826.0,37816.0,0.0132]
["bitfinex","BTCUSD",1646688429543,0.1449,37824.0,37816.0,0.0132]
["bitfinex","BTCUSD",1646688429742,0.1449,37824.0,37818.0,0.00058314]
["bitfinex","BTCUSD",1646688429941,0.066144,37823.0,37818.0,0.00058314]
["bitfinex","BTCUSD",1646688430542,0.1449,37824.0,37818.0,0.00058314]
["bitfinex","BTCUSD",1646688430741,0.1449,37824.0,37813.0,1.03266501]
["bitfinex","BTCUSD",1646688430942,0.1449,37824.0,37819.0,0.00014577]
["bitfinex","BTCUSD",1646688431343,0.1449,37824.0,37820.0,0.19291109]
["bitfinex","BTCUSD",1646688431741,0.1449,37824.0,37820.0,0.29291109]
["bitfinex","BTCUSD",1646688432140,0.1449,37824.0,37820.0,0.29305126]
["bitfinex","BTCUSD",1646688432544,0.1449,37824.0,37820.0,1.10185126]
["bitfinex","BTCUSD",1646688432744,0.1449,37824.0,37821.0,0.83938469]
["bitfinex","BTCUSD",1646688433143,0.1449,37824.0,37822.0,0.1]
["bitfinex","BTCUSD",1646688435197,0.1449,37824.0,37820.0,0.29291109]
["bitfinex","BTCUSD",1646688436298,0.1449,37824.0,37821.0,0.8088]
["bitfinex","BTCUSD",1646688436599,0.1449,37824.0,37820.0,0.29291109]
["bitfinex","BTCUSD",1646688437042,0.1449,37824.0,37821.0,0.00014152]
["bitfinex","BTCUSD",1646688437848,0.14629091,37824.0,37821.0,0.8088]
["bitfinex","BTCUSD",1646688438247,0.14629091,37824.0,37821.0,0.80894152]
["bitfinex","BTCUSD",1646688438646,0.14629091,37824.0,37821.0,0.00014152]
["bitfinex","BTCUSD",1646688439047,0.14629091,37824.0,37820.0,0.24291109]
["bitfinex","BTCUSD",1646688439247,0.14629091,37824.0,37821.0,0.00014157]
["bitfinex","BTCUSD",1646688440249,0.14629091,37824.0,37820.0,0.24291109]
["bitfinex","BTCUSD",1646688440653,0.14629091,37824.0,37821.0,0.00014157]
["bitfinex","BTCUSD",1646688441590,0.14629091,37824.0,37820.0,1.36717393]
["bitfinex","BTCUSD",1646688441889,0.14629091,37824.0,37821.0,1.07440441]
["bitfinex","BTCUSD",1646688442287,0.14629091,37824.0,37822.0,0.1]
["bitfinex","BTCUSD",1646688443189,0.14629091,37824.0,37822.0,0.9088]
["bitfinex","BTCUSD",1646688443389,0.14629091,37824.0,37822.0,0.1]
["bitfinex","BTCUSD",1646688443609,0.14629091,37824.0,37822.0,0.66106879]
["bitfinex","BTCUSD",1646688444838,0.14629091,37824.0,37823.0,0.8088]
["bitfinex","BTCUSD",1646688445337,0.001577,37837.0,37825.0,0.55]
["bitfinex","BTCUSD",1646688445541,0.21407403,37839.0,37826.0,0.9571]
["bitfinex","BTCUSD",1646688445740,0.001577,37841.0,37836.0,0.16854752]
["bitfinex","BTCUSD",1646688446142,0.25099743,37847.0,37836.0,0.16854752]
["bitfinex","BTCUSD",1646688446143,0.21407403,37845.0,37836.0,0.16854752]
["bitfinex","BTCUSD",1646688446338,1.07021105,37849.0,37837.0,0.3]
["bitfinex","BTCUSD",1646688446339,0.21407403,37846.0,37837.0,0.3]
["bitfinex","BTCUSD",1646688446538,0.21407403,37847.0,37837.0,1.1088]
["bitfinex","BTCUSD",1646688446738,0.21407403,37848.0,37837.0,1.1088]
["bitfinex","BTCUSD",1646688446936,0.21407403,37848.0,37842.0,0.1813988]
["bitfinex","BTCUSD",1646688447135,0.21407403,37849.0,37842.0,0.1813988]
["bitfinex","BTCUSD",1646688447341,0.48812911,37849.0,37842.0,0.1813988]
["bitfinex","BTCUSD",1646688447538,0.27405508,37849.0,37842.0,0.1813988]
["bitfinex","BTCUSD",1646688447936,0.45593225,37850.0,37842.0,0.1813988]
["bitfinex","BTCUSD",1646688448137,0.45435525,37850.0,37843.0,0.3]
["bitfinex","BTCUSD",1646688448397,0.24028122,37850.0,37843.0,0.3]
["bitfinex","BTCUSD",1646688449094,0.0105,37850.0,37843.0,0.3]
["bitfinex","BTCUSD",1646688449295,0.0105,37850.0,37842.0,0.1813988]
["bitfinex","BTCUSD",1646688449494,0.0105,37850.0,37843.0,0.3]
["bitfinex","BTCUSD",1646688449999,0.0105,37850.0,37835.0,0.0132]
["bitfinex","BTCUSD",1646688450201,0.27387142,37843.0,37835.0,0.3]
["bitfinex","BTCUSD",1646688450398,0.27387142,37843.0,37835.0,0.3132]
["bitfinex","BTCUSD",1646688450596,0.27387142,37843.0,37835.0,0.3]
["bitfinex","BTCUSD",1646688450998,0.32387142,37843.0,37835.0,0.3]
["bitfinex","BTCUSD",1646688451195,0.32387142,37843.0,37833.0,0.3]
["bitfinex","BTCUSD",1646688451798,0.25152571,37837.0,37831.0,0.30055178]
["bitfinex","BTCUSD",1646688452041,0.25152571,37837.0,37831.0,0.00055178]
["bitfinex","BTCUSD",1646688452243,0.05,37836.0,37831.0,0.00055178]
["bitfinex","BTCUSD",1646688452437,0.05,37836.0,37823.0,0.3]
["bitfinex","BTCUSD",1646688452836,0.05,37836.0,37825.0,0.18240516]
["bitfinex","BTCUSD",1646688453037,0.25152571,37837.0,37823.0,0.3]
["bitfinex","BTCUSD",1646688453038,0.23332544,37831.0,37823.0,0.3]
["bitfinex","BTCUSD",1646688453241,0.23332544,37831.0,37822.0,0.66106879]
["bitfinex","BTCUSD",1646688453242,0.31148544,37831.0,37822.0,0.66106879]
["bitfinex","BTCUSD",1646688453440,0.36148544,37831.0,37822.0,0.66106879]
["bitfinex","BTCUSD",1646688453839,0.36148544,37831.0,37825.0,0.00013121]
["bitfinex","BTCUSD",1646688454339,0.066134,37829.0,37825.0,0.00013121]
["bitfinex","BTCUSD",1646688454740,0.066134,37829.0,37822.0,0.66106879]
["bitfinex","BTCUSD",1646688455038,0.3494633,37831.0,37823.0,0.3]
["bitfinex","BTCUSD",1646688455039,0.28332544,37831.0,37823.0,0.3]
["bitfinex","BTCUSD",1646688455242,0.05,37831.0,37825.0,0.00013121]
["bitfinex","BTCUSD",1646688455440,0.05,37831.0,37825.0,0.30013121]
["bitfinex","BTCUSD",1646688455792,0.05,37834.0,37825.0,0.30013121]
["bitfinex","BTCUSD",1646688455993,0.05,37834.0,37825.0,0.3]
["bitfinex","BTCUSD",1646688456193,0.23907403,37839.0,37825.0,0.30013789]
["bitfinex","BTCUSD",1646688456393,0.27993527,37835.0,37825.0,0.30013789]
["bitfinex","BTCUSD",1646688456594,0.32993527,37835.0,37825.0,0.30013789]
["bitfinex","BTCUSD",1646688456993,0.066124,37833.0,37825.0,0.30013789]
["bitfinex","BTCUSD",1646688457194,0.066124,37833.0,37824.0,0.18100302]
["bitfinex","BTCUSD",1646688457195,0.066124,37833.0,37823.0,0.3]
["bitfinex","BTCUSD",1646688457394,0.066124,37833.0,37818.0,0.0132]
["bitfinex","BTCUSD",1646688457395,0.15,37825.0,37818.0,0.21214468]
["bitfinex","BTCUSD",1646688457597,0.15,37825.0,37813.0,0.32461758]
["bitfinex","BTCUSD",1646688457598,0.89178208,37824.0,37822.0,0.00055396]
["bitfinex","BTCUSD",1646688457798,0.03508,37815.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688457995,0.47814406,37814.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688458198,0.2790319,37814.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688458993,0.05,37814.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688459195,0.05,37815.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688459394,0.30519115,37814.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688459641,0.35519115,37814.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688460942,0.42135415,37814.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688461140,0.35519115,37814.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688462141,0.05,37814.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688462340,0.05159709,37814.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688462544,0.00159709,37814.0,37813.0,0.00661549]
["bitfinex","BTCUSD",1646688463144,0.00159709,37814.0,37813.0,0.29843173]
["bitfinex","BTCUSD",1646688463591,0.00074491,37814.0,37813.0,0.29843173]
["bitfinex","BTCUSD",1646688464593,0.00074491,37814.0,37813.0,1.10723173]
["bitfinex","BTCUSD",1646688464790,0.00074491,37814.0,37813.0,1.20723173]
["bitfinex","BTCUSD",1646688464991,0.00074491,37814.0,37813.0,0.39843173]
["bitfinex","BTCUSD",1646688465991,0.00074491,37814.0,37813.0,0.29843173]
["bitfinex","BTCUSD",1646688466195,0.00074491,37814.0,37813.0,0.39843173]
["bitfinex","BTCUSD",1646688466397,0.13228629,37828.0,37813.0,0.39843173]
["bitfinex","BTCUSD",1646688466398,0.28775601,37832.0,37814.0,2.4088]
["bitfinex","BTCUSD",1646688466599,0.21506668,37835.0,37820.0,0.8088]
["bitfinex","BTCUSD",1646688466796,0.32111105,37839.0,37822.0,0.8088]
["bitfinex","BTCUSD",1646688466797,0.05,37834.0,37822.0,0.8088]
["bitfinex","BTCUSD",1646688467044,0.05,37834.0,37824.0,0.8088]
["bitfinex","BTCUSD",1646688467246,0.31223873,37840.0,37831.0,0.16787581]
["bitfinex","BTCUSD",1646688467448,0.00012655,37835.0,37833.0,0.066095]
["bitfinex","BTCUSD",1646688467650,0.00012655,37835.0,37834.0,0.3]
["bitfinex","BTCUSD",1646688467843,0.00012655,37835.0,37834.0,0.4]
["bitfinex","BTCUSD",1646688468645,0.00012657,37836.0,37834.0,0.57687756]
["bitfinex","BTCUSD",1646688468845,0.00012657,37836.0,37835.0,0.3]
["bitfinex","BTCUSD",1646688469246,0.00012657,37836.0,37835.0,0.45]
["bitfinex","BTCUSD",1646688469445,0.05,37841.0,37835.0,0.45]
["bitfinex","BTCUSD",1646688469746,0.05,37841.0,37835.0,0.15]
["bitfinex","BTCUSD",1646688469747,0.00012814,37837.0,37835.0,0.15]
["bitfinex","BTCUSD",1646688469947,0.19226466,37837.0,37835.0,0.1]
["bitfinex","BTCUSD",1646688470146,0.00012814,37837.0,37835.0,0.1]
["bitfinex","BTCUSD",1646688470346,0.00012814,37837.0,37833.0,0.45]
["bitfinex","BTCUSD",1646688470546,0.05,37841.0,37833.0,0.35]
["bitfinex","BTCUSD",1646688470798,0.00012852,37838.0,37834.0,0.1]
["bitfinex","BTCUSD",1646688470991,0.00012852,37838.0,37835.0,0.3]
["bitfinex","BTCUSD",1646688471193,0.00012852,37838.0,37835.0,0.49333478]
["bitfinex","BTCUSD",1646688471587,0.00012852,37838.0,37836.0,0.1]
["bitfinex","BTCUSD",1646688471789,0.05,37841.0,37837.0,0.3]
["bitfinex","BTCUSD",1646688473997,0.05,37841.0,37837.0,0.35]
["bitfinex","BTCUSD",1646688474190,0.05,37841.0,37838.0,0.1]
["bitfinex","BTCUSD",1646688474390,0.05,37841.0,37839.0,0.3]
["bitfinex","BTCUSD",1646688474391,0.05014945,37841.0,37839.0,0.3]
["bitfinex","BTCUSD",1646688474642,0.00014945,37841.0,37839.0,0.35]
["bitfinex","BTCUSD",1646688474843,0.00014945,37841.0,37840.0,0.4]
["bitfinex","BTCUSD",1646688475242,0.062078,37850.0,37840.0,0.4]
["bitfinex","BTCUSD",1646688475442,0.49146169,37850.0,37842.0,0.18587021]
["bitfinex","BTCUSD",1646688475646,0.112078,37850.0,37843.0,0.3]
["bitfinex","BTCUSD",1646688476046,0.062078,37850.0,37843.0,0.3]
["bitfinex","BTCUSD",1646688476243,0.062078,37850.0,37844.0,0.066079]
["bitfinex","BTCUSD",1646688476444,0.062078,37850.0,37845.0,0.3]
["bitfinex","BTCUSD",1646688476944,0.00015085,37848.0,37842.0,0.23587021]
["bitfinex","BTCUSD",1646688477145,0.00015085,37848.0,37842.0,0.33587021]
["bitfinex","BTCUSD",1646688477344,0.00015085,37848.0,37842.0,0.15]
["bitfinex","BTCUSD",1646688477745,0.24619681,37849.0,37842.0,0.15]
["bitfinex","BTCUSD",1646688477945,0.00015086,37847.0,37842.0,0.15]
["bitfinex","BTCUSD",1646688478386,0.00015086,37847.0,37842.0,0.24256478]
["bitfinex","BTCUSD",1646688478888,0.24719681,37849.0,37842.0,0.34256478]
["bitfinex","BTCUSD",1646688479089,0.00015086,37846.0,37842.0,0.34256478]
["bitfinex","BTCUSD",1646688479291,0.00015086,37846.0,37842.0,0.15]
["bitfinex","BTCUSD",1646688479492,0.00015086,37846.0,37838.0,0.0132]
["bitfinex","BTCUSD",1646688479691,0.00015086,37846.0,37831.0,0.503]
["bitfinex","BTCUSD",1646688479894,0.00015086,37846.0,37831.0,0.4662]
["bitfinex","BTCUSD",1646688480090,0.51107406,37849.0,37831.0,0.4662]
["bitfinex","BTCUSD",1646688480293,0.27213152,37843.0,37831.0,0.86403921]
["bitfinex","BTCUSD",1646688480491,0.27213152,37843.0,37831.0,0.2443357]
["bitfinex","BTCUSD",1646688480690,0.21419469,37844.0,37832.0,0.8088]
["bitfinex","BTCUSD",1646688481090,0.21419469,37844.0,37832.0,1.04144441]
["bitfinex","BTCUSD",1646688481295,0.21404383,37844.0,37836.0,0.20156883]
["bitfinex","BTCUSD",1646688481592,0.00015087,37840.0,37836.0,0.20156883]
["bitfinex","BTCUSD",1646688481791,0.00015087,37840.0,37838.0,0.26022386]
["bitfinex","BTCUSD",1646688482050,0.00015087,37840.0,37839.0,0.26333994]
["bitfinex","BTCUSD",1646688482246,0.00015087,37840.0,37839.0,0.19694354]
["bitfinex","BTCUSD",1646688482444,0.00015087,37840.0,37839.0,0.24524354]
["bitfinex","BTCUSD",1646688483146,0.00015086,37841.0,37839.0,0.24524354]
["bitfinex","BTCUSD",1646688483445,0.00015086,37841.0,37840.0,0.09694354]
["bitfinex","BTCUSD",1646688483646,0.00015086,37841.0,37840.0,0.14694354]
["bitfinex","BTCUSD",1646688483849,0.05,37848.0,37840.0,0.14694354]
["bitfinex","BTCUSD",1646688484046,0.00013977,37842.0,37840.0,0.05]
["bitfinex","BTCUSD",1646688484246,0.00013977,37842.0,37841.0,0.09694354]
["bitfinex","BTCUSD",1646688484447,0.00013977,37842.0,37841.0,0.44176258]
["bitfinex","BTCUSD",1646688484750,0.00013977,37842.0,37841.0,0.80033303]
["bitfinex","BTCUSD",1646688484947,0.0105,37850.0,37841.0,0.80033303]
["bitfinex","BTCUSD",1646688485147,0.0105,37850.0,37843.0,0.06608]
["bitfinex","BTCUSD",1646688485347,0.0105,37850.0,37846.0,0.20078181]
["bitfinex","BTCUSD",1646688485547,0.0105,37850.0,37847.0,0.3483]
["bitfinex","BTCUSD",1646688485791,0.0105,37850.0,37848.0,0.1]
["bitfinex","BTCUSD",1646688485995,0.0105,37850.0,37849.0,0.3483]
["bitfinex","BTCUSD",1646688486191,0.0105,37850.0,37849.0,1.2071]
["bitfinex","BTCUSD",1646688486394,0.0001,37850.0,37849.0,0.4983]
["bitfinex","BTCUSD",1646688486692,0.00022643,37850.0,37849.0,0.53056686]
["bitfinex","BTCUSD",1646688486894,0.00022643,37850.0,37849.0,0.83574868]
["bitfinex","BTCUSD",1646688487093,0.00022643,37850.0,37849.0,0.90181268]
["bitfinex","BTCUSD",1646688487292,0.00022643,37850.0,37849.0,1.71087681]
["bitfinex","BTCUSD",1646688487492,0.0001,37850.0,37849.0,1.40569499]
["bitfinex","BTCUSD",1646688487695,0.0001,37850.0,37849.0,0.49856413]
["bitfinex","BTCUSD",1646688487895,0.0001,37850.0,37849.0,0.0483]
["bitfinex","BTCUSD",1646688488094,0.04734593,37848.0,37841.0,0.0999]
["bitfinex","BTCUSD",1646688488495,0.28558149,37848.0,37842.0,0.3]
["bitfinex","BTCUSD",1646688488899,0.19350341,37845.0,37841.0,0.0999]
["bitfinex","BTCUSD",1646688489296,0.19350341,37845.0,37839.0,0.3]
["bitfinex","BTCUSD",1646688489545,0.19350341,37845.0,37839.0,0.01036093]
["bitfinex","BTCUSD",1646688489746,0.19350341,37845.0,37835.0,0.07482]
["bitfinex","BTCUSD",1646688489946,0.26950892,37840.0,37835.0,0.0483]
["bitfinex","BTCUSD",1646688490147,9.553e-05,37844.0,37835.0,0.0483]
["bitfinex","BTCUSD",1646688491146,0.19350341,37845.0,37835.0,0.0483]
["bitfinex","BTCUSD",1646688491454,0.00015029,37841.0,37839.0,0.22074161]
["bitfinex","BTCUSD",1646688491646,0.00015029,37841.0,37839.0,0.27074161]
["bitfinex","BTCUSD",1646688492148,0.00015029,37841.0,37839.0,0.56161646]
["bitfinex","BTCUSD",1646688492348,0.04734593,37848.0,37840.0,0.16607399]
["bitfinex","BTCUSD",1646688492547,0.04734593,37848.0,37841.0,0.02652]
["bitfinex","BTCUSD",1646688492548,0.00015028,37842.0,37841.0,0.02652]
["bitfinex","BTCUSD",1646688492750,0.00015028,37842.0,37841.0,0.17176354]
["bitfinex","BTCUSD",1646688492947,0.00015028,37842.0,37841.0,0.22176354]
["bitfinex","BTCUSD",1646688493149,0.00015028,37842.0,37841.0,0.52061799]
["bitfinex","BTCUSD",1646688493389,0.04734593,37848.0,37841.0,0.63667563]
["bitfinex","BTCUSD",1646688493593,0.04734593,37848.0,37847.0,0.21508179]
["bitfinex","BTCUSD",1646688493790,0.04734593,37848.0,37847.0,0.24694354]
["bitfinex","BTCUSD",1646688494188,0.04734593,37848.0,37847.0,0.27200137]
["bitfinex","BTCUSD",1646688494390,0.04734593,37848.0,37847.0,0.24694354]
["bitfinex","BTCUSD",1646688494989,0.04734593,37848.0,37847.0,0.14694354]
["bitfinex","BTCUSD",1646688495189,0.04734593,37848.0,37847.0,0.24694354]
["bitfinex","BTCUSD",1646688495388,0.04734593,37848.0,37847.0,0.41210699]
["bitfinex","BTCUSD",1646688495791,0.04734593,37848.0,37847.0,0.71210699]
["bitfinex","BTCUSD",1646688497042,0.04734593,37848.0,37847.0,0.78692699]
["bitfinex","BTCUSD",1646688497241,0.04734593,37848.0,37847.0,0.76040699]
["bitfinex","BTCUSD",1646688497440,0.04734593,37848.0,37847.0,0.96020699]
["bitfinex","BTCUSD",1646688497649,0.05,37863.0,37852.0,0.066059]
["bitfinex","BTCUSD",1646688497650,0.23283784,37863.0,37852.0,0.066059]
["bitfinex","BTCUSD",1646688497842,0.23283784,37863.0,37853.0,0.52619646]
["bitfinex","BTCUSD",1646688498239,0.26487725,37867.0,37853.0,0.55955863]
["bitfinex","BTCUSD",1646688498641,0.06396923,37865.0,37853.0,0.60955863]
["bitfinex","BTCUSD",1646688498841,0.18464431,37864.0,37853.0,0.60955863]
["bitfinex","BTCUSD",1646688499249,0.47728308,37864.0,37853.0,0.60955863]
["bitfinex","BTCUSD",1646688499442,0.066062,37863.0,37853.0,0.60955863]
["bitfinex","BTCUSD",1646688499943,0.12677265,37863.0,37853.0,0.67561863]
["bitfinex","BTCUSD",1646688500143,0.066062,37863.0,37853.0,0.67561863]
["bitfinex","BTCUSD",1646688500544,0.066062,37863.0,37853.0,0.60955863]
["bitfinex","BTCUSD",1646688500806,0.066062,37863.0,37853.0,0.3983]
["bitfinex","BTCUSD",1646688501009,0.066062,37863.0,37853.0,0.0483]
["bitfinex","BTCUSD",1646688501010,0.28903148,37857.0,37853.0,0.0483]
["bitfinex","BTCUSD",1646688501205,0.35511448,37857.0,37844.0,1.2738]
["bitfinex","BTCUSD",1646688501404,0.35511448,37857.0,37838.0,0.0483]
["bitfinex","BTCUSD",1646688501405,0.05,37855.0,37838.0,0.0483]
["bitfinex","BTCUSD",1646688501603,0.3,37854.0,37837.0,0.02835201]
["bitfinex","BTCUSD",1646688501806,0.27583436,37845.0,37838.0,0.19555306]
["bitfinex","BTCUSD",1646688502005,0.27583436,37845.0,37835.0,0.03906029]
["bitfinex","BTCUSD",1646688502205,0.53757017,37845.0,37835.0,0.03906029]
["bitfinex","BTCUSD",1646688502408,2.27414425,37842.0,37833.0,0.02832744]
["bitfinex","BTCUSD",1646688502608,0.3,37841.0,37830.0,0.006]
["bitfinex","BTCUSD",1646688503007,0.17806209,37833.0,37830.0,0.006]
["bitfinex","BTCUSD",1646688503206,0.07242729,37831.0,37830.0,0.006]
["bitfinex","BTCUSD",1646688504004,0.07242729,37831.0,37827.0,0.00014029]
["bitfinex","BTCUSD",1646688504409,0.31190653,37832.0,37823.0,0.17474303]
["bitfinex","BTCUSD",1646688504844,0.31190653,37832.0,37820.0,0.05]
["bitfinex","BTCUSD",1646688505046,0.31190653,37832.0,37816.0,0.50448836]
["bitfinex","BTCUSD",1646688505047,0.06612,37830.0,37816.0,0.50448836]
["bitfinex","BTCUSD",1646688505247,0.06612,37830.0,37817.0,0.066116]
["bitfinex","BTCUSD",1646688505647,0.31190653,37832.0,37817.0,0.066116]
["bitfinex","BTCUSD",1646688505948,0.03722276,37831.0,37822.0,0.20053795]
["bitfinex","BTCUSD",1646688506347,0.07452361,37831.0,37822.0,0.48623413]
["bitfinex","BTCUSD",1646688506547,0.07452361,37831.0,37822.0,0.53623413]
["bitfinex","BTCUSD",1646688506958,0.1117763,37831.0,37825.0,0.00014999]
["bitfinex","BTCUSD",1646688507347,0.14933828,37831.0,37825.0,0.00014999]
["bitfinex","BTCUSD",1646688507848,0.14933828,37831.0,37823.0,0.166108]
["bitfinex","BTCUSD",1646688508047,0.14933828,37831.0,37826.0,0.00014999]
["bitfinex","BTCUSD",1646688509090,0.14933828,37831.0,37823.0,0.1]
["bitfinex","BTCUSD",1646688509503,0.14933828,37831.0,37827.0,0.00014999]
["bitfinex","BTCUSD",1646688509693,0.14933828,37831.0,37828.0,0.32176584]
["bitfinex","BTCUSD",1646688510094,0.14933828,37831.0,37828.0,0.37176584]
["bitfinex","BTCUSD",1646688510795,0.14933828,37831.0,37830.0,0.18321362]
["bitfinex","BTCUSD",1646688510992,0.14933828,37831.0,37828.0,0.37176584]
["bitfinex","BTCUSD",1646688511192,0.14933828,37831.0,37828.0,0.32176584]
["bitfinex","BTCUSD",1646688511392,0.14933828,37831.0,37827.0,0.00014999]
["bitfinex","BTCUSD",1646688511596,0.14933828,37831.0,37826.0,0.03287375]
["bitfinex","BTCUSD",1646688511793,0.14933828,37831.0,37827.0,0.00014451]
["bitfinex","BTCUSD",1646688512240,0.14933828,37831.0,37827.0,0.05014451]
["bitfinex","BTCUSD",1646688512740,0.14933828,37831.0,37827.0,0.166101]
["bitfinex","BTCUSD",1646688512940,0.14433828,37831.0,37827.0,0.16624551]
["bitfinex","BTCUSD",1646688513541,0.14433828,37831.0,37828.0,0.19781425]
["bitfinex","BTCUSD",1646688513739,0.14433828,37831.0,37828.0,0.24781425]
["bitfinex","BTCUSD",1646688514740,0.14433828,37831.0,37828.0,0.05]
["bitfinex","BTCUSD",1646688515141,0.14433828,37831.0,37827.0,0.2556257]
["bitfinex","BTCUSD",1646688515343,0.14433828,37831.0,37827.0,0.08966427]
["bitfinex","BTCUSD",1646688516096,0.14433828,37831.0,37827.0,0.05013957]
["bitfinex","BTCUSD",1646688516298,0.14433828,37831.0,37827.0,0.066105]
["bitfinex","BTCUSD",1646688516496,0.14433828,37831.0,37827.0,0.06624457]
["bitfinex","BTCUSD",1646688517498,0.14433828,37831.0,37827.0,0.066105]
["bitfinex","BTCUSD",1646688517698,0.14433828,37831.0,37827.0,0.06624457]
["bitfinex","BTCUSD",1646688517900,0.14433828,37831.0,37827.0,0.00013957]
["bitfinex","BTCUSD",1646688518098,0.14433828,37831.0,37830.0,0.09694354]
["bitfinex","BTCUSD",1646688518299,0.14433828,37831.0,37830.0,0.14694354]
["bitfinex","BTCUSD",1646688519639,0.23007978,37840.0,37838.0,0.11386937]
["bitfinex","BTCUSD",1646688520437,0.41010871,37840.0,37838.0,0.11386937]
["bitfinex","BTCUSD",1646688520837,0.23007978,37840.0,37838.0,0.11386937]
["bitfinex","BTCUSD",1646688522442,0.43007978,37840.0,37838.0,0.11386937]
["bitfinex","BTCUSD",1646688525393,1.45,37839.0,37833.0,0.05]
["bitfinex","BTCUSD",1646688525593,1.45,37839.0,37822.0,0.4459]
["bitfinex","BTCUSD",1646688525594,0.29939859,37830.0,37822.0,0.4459]
["bitfinex","BTCUSD",1646688526394,0.16555504,37828.0,37822.0,0.4459]
["bitfinex","BTCUSD",1646688526596,0.29939859,37830.0,37822.0,0.4459]
["bitfinex","BTCUSD",1646688527246,0.23327859,37830.0,37823.0,0.1]
["bitfinex","BTCUSD",1646688527648,0.23327859,37830.0,37822.0,0.4459]
["bitfinex","BTCUSD",1646688527649,0.21929778,37828.0,37822.0,0.4459]
["bitfinex","BTCUSD",1646688527947,0.23327859,37830.0,37822.0,0.4459]
["bitfinex","BTCUSD",1646688528347,0.29939959,37830.0,37822.0,0.4459]
["bitfinex","BTCUSD",1646688528547,0.15815829,37827.0,37822.0,0.4459]
["bitfinex","BTCUSD",1646688528748,0.29939959,37830.0,37822.0,0.4459]
["bitfinex","BTCUSD",1646688528946,0.24001835,37832.0,37822.0,0.4459]
["bitfinex","BTCUSD",1646688529147,0.24001835,37832.0,37822.0,0.4959]
["bitfinex","BTCUSD",1646688529547,0.30613635,37832.0,37822.0,0.4959]
["bitfinex","BTCUSD",1646688529749,0.30613635,37832.0,37822.0,0.05]
["bitfinex","BTCUSD",1646688529750,0.20182325,37828.0,37822.0,0.05]
["bitfinex","BTCUSD",1646688529950,0.20182325,37828.0,37825.0,0.00013669]
["bitfinex","BTCUSD",1646688530786,0.23747716,37830.0,37825.0,0.00013669]
["bitfinex","BTCUSD",1646688530989,0.06612,37830.0,37825.0,0.00014441]
["bitfinex","BTCUSD",1646688531191,0.00014438,37832.0,37825.0,0.00014441]
["bitfinex","BTCUSD",1646688531788,0.16805822,37830.0,37825.0,0.00014441]
["bitfinex","BTCUSD",1646688531991,0.25577798,37831.0,37820.0,0.153]
["bitfinex","BTCUSD",1646688532191,0.1783,37837.0,37824.0,0.09694354]
["bitfinex","BTCUSD",1646688532392,0.2,37840.0,37828.0,0.09694354]
["bitfinex","BTCUSD",1646688532393,0.00014438,37832.0,37828.0,0.09694354]
["bitfinex","BTCUSD",1646688532595,0.00014438,37832.0,37831.0,0.09694354]
["bitfinex","BTCUSD",1646688532789,0.00014438,37832.0,37831.0,0.44524354]
["bitfinex","BTCUSD",1646688532990,0.00014438,37832.0,37831.0,0.65492171]
["bitfinex","BTCUSD",1646688533197,0.00014438,37832.0,37831.0,0.80492171]
["bitfinex","BTCUSD",1646688533392,0.2,37840.0,37831.0,0.80492171]
["bitfinex","BTCUSD",1646688533393,0.2,37840.0,37834.0,0.066088]
["bitfinex","BTCUSD",1646688533594,0.2,37840.0,37835.0,0.3]
["bitfinex","BTCUSD",1646688533792,0.2,37840.0,37835.0,0.45]
["bitfinex","BTCUSD",1646688534645,0.185,37840.0,37835.0,0.516092]
["bitfinex","BTCUSD",1646688534843,0.00014381,37839.0,37835.0,0.516092]
["bitfinex","BTCUSD",1646688535249,0.00014381,37839.0,37836.0,0.0483]
["bitfinex","BTCUSD",1646688535444,0.00014381,37839.0,37838.0,0.18347369]
["bitfinex","BTCUSD",1646688535644,0.00014381,37839.0,37838.0,0.53177369]
["bitfinex","BTCUSD",1646688535844,0.185,37840.0,37838.0,0.64785569]
["bitfinex","BTCUSD",1646688536045,0.185,37840.0,37839.0,0.3]
["bitfinex","BTCUSD",1646688536246,0.185,37840.0,37839.0,0.3483]
["bitfinex","BTCUSD",1646688537145,0.185,37840.0,37839.0,0.57039641]
["bitfinex","BTCUSD",1646688537548,0.185,37840.0,37839.0,0.79385995]
["bitfinex","BTCUSD",1646688537752,0.185,37840.0,37839.0,0.87044033]
["bitfinex","BTCUSD",1646688537953,0.185,37840.0,37839.0,0.82044033]
["bitfinex","BTCUSD",1646688538398,0.73392861,37855.0,37845.0,0.8088]
["bitfinex","BTCUSD",1646688538598,0.21487725,37856.0,37849.0,0.8088]
["bitfinex","BTCUSD",1646688538794,0.26859656,37858.0,37850.0,1.2571]
["bitfinex","BTCUSD",1646688538795,0.21487725,37858.0,37850.0,1.2571]
["bitfinex","BTCUSD",1646688538993,0.21487725,37859.0,37850.0,1.2571]
["bitfinex","BTCUSD",1646688539293,0.21487725,37860.0,37850.0,1.2571]
["bitfinex","BTCUSD",1646688539495,0.32044107,37854.0,37850.0,0.4483]
["bitfinex","BTCUSD",1646688539694,0.32044107,37854.0,37853.0,0.90574354]
["bitfinex","BTCUSD",1646688539894,0.32044107,37854.0,37853.0,0.95404354]
["bitfinex","BTCUSD",1646688540096,0.32044107,37854.0,37853.0,0.14524354]
["bitfinex","BTCUSD",1646688541493,0.32044107,37854.0,37853.0,0.09694354]
["bitfinex","BTCUSD",1646688541693,0.00012411,37855.0,37853.0,0.09694354]
["bitfinex","BTCUSD",1646688542048,0.21487725,37857.0,37849.0,0.8088]
["bitfinex","BTCUSD",1646688542243,0.00012524,37855.0,37851.0,0.8088]
["bitfinex","BTCUSD",1646688542444,0.00012524,37855.0,37852.0,0.3]
["bitfinex","BTCUSD",1646688543044,0.37555689,37859.0,37853.0,0.8088]
["bitfinex","BTCUSD",1646688543045,0.21487725,37859.0,37853.0,0.8088]
["bitfinex","BTCUSD",1646688543245,0.26859656,37861.0,37855.0,0.8088]
["bitfinex","BTCUSD",1646688543246,0.21487725,37861.0,37855.0,0.8088]
["bitfinex","BTCUSD",1646688543446,0.21487725,37862.0,37857.0,0.8088]
["bitfinex","BTCUSD",1646688544043,0.22187288,37860.0,37856.0,0.0483]
["bitfinex","BTCUSD",1646688544245,0.21487725,37858.0,37856.0,0.0483]
["bitfinex","BTCUSD",1646688545149,0.21487725,37857.0,37856.0,0.0483]
["bitfinex","BTCUSD",1646688545350,0.21487725,37857.0,37841.0,0.461]
["bitfinex","BTCUSD",1646688545351,0.066086,37855.0,37849.0,0.0483]
["bitfinex","BTCUSD",1646688545546,0.29879893,37850.0,37841.0,0.8014843]
["bitfinex","BTCUSD",1646688545799,0.29879893,37850.0,37842.0,0.3]
["bitfinex","BTCUSD",1646688545993,0.47387292,37850.0,37842.0,0.48501263]
["bitfinex","BTCUSD",1646688546390,0.47387292,37850.0,37842.0,0.3]
["bitfinex","BTCUSD",1646688546593,0.06608,37849.0,37842.0,0.3]
["bitfinex","BTCUSD",1646688546994,0.00012702,37848.0,37842.0,0.3]
["bitfinex","BTCUSD",1646688547291,0.00012702,37848.0,37841.0,0.0354843]
["bitfinex","BTCUSD",1646688547492,0.132176,37847.0,37841.0,0.0354843]
["bitfinex","BTCUSD",1646688548092,0.00012702,37846.0,37841.0,0.0354843]
["bitfinex","BTCUSD",1646688549096,0.066085,37847.0,37841.0,0.0354843]
["bitfinex","BTCUSD",1646688549292,0.00012707,37845.0,37841.0,0.0354843]
["bitfinex","BTCUSD",1646688549539,0.00012707,37845.0,37844.0,0.09694354]
["bitfinex","BTCUSD",1646688549840,0.06621507,37845.0,37841.0,0.00705973]
["bitfinex","BTCUSD",1646688550240,0.066088,37845.0,37841.0,0.00705973]
["bitfinex","BTCUSD",1646688550443,0.066088,37845.0,37839.0,0.35]
["bitfinex","BTCUSD",1646688550645,0.066088,37845.0,37837.0,0.3]
["bitfinex","BTCUSD",1646688550841,0.066088,37845.0,37837.0,0.45]
["bitfinex","BTCUSD",1646688550842,0.25303673,37844.0,37837.0,0.45]
["bitfinex","BTCUSD",1646688551643,0.00012714,37842.0,37837.0,0.45]
["bitfinex","BTCUSD",1646688552245,0.00012714,37842.0,37837.0,0.4]
["bitfinex","BTCUSD",1646688552446,0.00012714,37842.0,37837.0,0.4632]
["bitfinex","BTCUSD",1646688552645,0.21490229,37850.0,37841.0,0.3153326]
["bitfinex","BTCUSD",1646688552849,0.31859656,37853.0,37841.0,0.3153326]
["bitfinex","BTCUSD",1646688552850,0.21490229,37851.0,37843.0,0.8088]
["bitfinex","BTCUSD",1646688553053,0.05,37853.0,37837.0,0.1632]
["bitfinex","BTCUSD",1646688553054,0.3,37850.0,37837.0,0.1632]
["bitfinex","BTCUSD",1646688553294,0.21490229,37849.0,37837.0,0.1632]
["bitfinex","BTCUSD",1646688553493,0.41317629,37849.0,37837.0,0.1]
["bitfinex","BTCUSD",1646688553692,0.21490229,37848.0,37837.0,0.1]
["bitfinex","BTCUSD",1646688553891,0.29028237,37840.0,37837.0,0.1]
["bitfinex","BTCUSD",1646688554093,0.35638337,37840.0,37833.0,0.05]
["bitfinex","BTCUSD",1646688554291,0.066101,37840.0,37833.0,0.15]
["bitfinex","BTCUSD",1646688555092,0.19509736,37835.0,37832.0,0.00012175]
["bitfinex","BTCUSD",1646688555298,0.366113,37834.0,37832.0,0.00012175]
["bitfinex","BTCUSD",1646688555498,0.066113,37834.0,37832.0,0.00012175]
["bitfinex","BTCUSD",1646688556094,0.30306957,37833.0,37832.0,0.00012175]
["bitfinex","BTCUSD",1646688556295,0.36919357,37833.0,37832.0,0.00012175]
["bitfinex","BTCUSD",1646688556494,0.30306957,37833.0,37832.0,0.00012175]
["bitfinex","BTCUSD",1646688556694,0.30806957,37833.0,37832.0,0.00012175]
["bitfinex","BTCUSD",1646688557346,0.72419057,37833.0,37832.0,0.00012175]
["bitfinex","BTCUSD",1646688557555,0.06623029,37830.0,37825.0,0.00012717]
["bitfinex","BTCUSD",1646688557846,0.05,37828.0,37825.0,0.00012717]
["bitfinex","BTCUSD",1646688558042,0.05,37828.0,37821.0,0.00050872]
["bitfinex","BTCUSD",1646688558043,0.15325202,37827.0,37821.0,0.00050872]
["bitfinex","BTCUSD",1646688558246,0.23420209,37825.0,37821.0,0.00050872]
["bitfinex","BTCUSD",1646688558444,0.47866047,37825.0,37821.0,0.00050872]
["bitfinex","BTCUSD",1646688558744,0.47866047,37825.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688558745,0.26190518,37819.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688558943,0.182288,37819.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688559243,0.20734865,37818.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688559644,0.182288,37819.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688559645,0.116144,37819.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688560047,0.066144,37819.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688560647,0.068144,37819.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688561308,0.068144,37819.0,37816.0,0.00114071]
["bitfinex","BTCUSD",1646688561907,0.066144,37819.0,37816.0,0.00114071]
["bitfinex","BTCUSD",1646688562310,0.066144,37819.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688562509,0.066144,37819.0,37816.0,0.00114071]
["bitfinex","BTCUSD",1646688562710,0.067144,37819.0,37816.0,0.31371853]
["bitfinex","BTCUSD",1646688562911,0.001,37819.0,37816.0,0.00114071]
["bitfinex","BTCUSD",1646688563414,0.001,37819.0,37818.0,0.14]
["bitfinex","BTCUSD",1646688563610,0.001,37819.0,37818.0,0.54126517]
["bitfinex","BTCUSD",1646688563813,0.001,37819.0,37818.0,1.50006517]
["bitfinex","BTCUSD",1646688564012,9.129e-05,37830.0,37818.0,1.52740361]
["bitfinex","BTCUSD",1646688564211,0.05,37829.0,37818.0,1.33740361]
["bitfinex","BTCUSD",1646688564414,0.05,37829.0,37818.0,1.09356226]
["bitfinex","BTCUSD",1646688564664,0.05,37829.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688564665,0.06221369,37827.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688564866,0.06613555,37823.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688565262,0.06221369,37827.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688565462,0.25507416,37821.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688565663,0.25507416,37821.0,37816.0,0.17335191]
["bitfinex","BTCUSD",1646688566464,0.066136,37826.0,37816.0,0.001]
["bitfinex","BTCUSD",1646688566664,0.066136,37826.0,37814.0,0.098]
["bitfinex","BTCUSD",1646688566665,0.2161359,37823.0,37814.0,0.098]
["bitfinex","BTCUSD",1646688567266,0.2822699,37823.0,37819.0,0.00014971]
["bitfinex","BTCUSD",1646688567568,0.18475903,37821.0,37819.0,0.00014971]
["bitfinex","BTCUSD",1646688568295,0.18475903,37821.0,37813.0,0.00259892]
["bitfinex","BTCUSD",1646688568296,0.18475903,37821.0,37813.0,0.002]
["bitfinex","BTCUSD",1646688568497,0.066138,37820.0,37818.0,0.00014971]
["bitfinex","BTCUSD",1646688569494,0.066138,37820.0,37813.0,0.002]
["bitfinex","BTCUSD",1646688569795,0.066138,37820.0,37817.0,0.00014978]
["bitfinex","BTCUSD",1646688570596,0.066138,37820.0,37813.0,0.002]
["bitfinex","BTCUSD",1646688570799,0.066138,37820.0,37817.0,0.00014978]
["bitfinex","BTCUSD",1646688571598,0.19866927,37821.0,37817.0,0.00014978]
["bitfinex","BTCUSD",1646688571798,0.325851,37828.0,37820.0,0.14]
["bitfinex","BTCUSD",1646688572048,0.325851,37828.0,37813.0,0.8108]
["bitfinex","BTCUSD",1646688572049,0.05,37829.0,37818.0,0.0483]
["bitfinex","BTCUSD",1646688572445,0.05,37829.0,37818.0,0.8571]
["bitfinex","BTCUSD",1646688572646,0.05,37829.0,37818.0,0.923217]
["bitfinex","BTCUSD",1646688572846,0.05,37829.0,37820.0,0.18159127]
["bitfinex","BTCUSD",1646688572847,0.2209368,37828.0,37820.0,0.18159127]
["bitfinex","BTCUSD",1646688573247,0.2209368,37828.0,37822.0,0.0001438]
["bitfinex","BTCUSD",1646688573447,0.2709368,37828.0,37822.0,0.0001438]
["bitfinex","BTCUSD",1646688574046,0.05489026,37827.0,37822.0,0.0001438]
["bitfinex","BTCUSD",1646688574346,0.05489026,37827.0,37816.0,0.04115557]
["bitfinex","BTCUSD",1646688574347,0.05489026,37827.0,37816.0,0.0405803]
["bitfinex","BTCUSD",1646688574548,0.05489026,37827.0,37823.0,0.00014379]
["bitfinex","BTCUSD",1646688574749,0.2709368,37828.0,37823.0,0.00014379]
["bitfinex","BTCUSD",1646688575151,0.30606981,37824.0,37823.0,0.00014379]
["bitfinex","BTCUSD",1646688575551,0.30606981,37824.0,37817.0,0.004]
["bitfinex","BTCUSD",1646688575793,0.06173918,37822.0,37817.0,0.004]
["bitfinex","BTCUSD",1646688575993,0.06173918,37822.0,37818.0,0.00055799]
["bitfinex","BTCUSD",1646688576194,0.24848448,37822.0,37818.0,0.00055799]
["bitfinex","BTCUSD",1646688576500,0.1867453,37822.0,37818.0,0.00055799]
["bitfinex","BTCUSD",1646688576694,0.1867453,37822.0,37814.0,0.176128]
["bitfinex","BTCUSD",1646688576896,0.1867453,37822.0,37812.0,0.001]
["bitfinex","BTCUSD",1646688576897,0.1867453,37822.0,37818.0,0.00013948]
["bitfinex","BTCUSD",1646688577693,0.066133,37823.0,37818.0,0.00013948]
["bitfinex","BTCUSD",1646688577893,0.066133,37823.0,37813.0,0.002]
["bitfinex","BTCUSD",1646688578095,0.066133,37823.0,37818.0,0.00013948]
["bitfinex","BTCUSD",1646688578896,0.25564074,37823.0,37818.0,0.00013948]
["bitfinex","BTCUSD",1646688579099,0.25564074,37823.0,37814.0,0.1]
["bitfinex","BTCUSD",1646688579298,0.25564074,37823.0,37819.0,0.00014012]
["bitfinex","BTCUSD",1646688579745,0.066133,37823.0,37819.0,8.012e-05]
["bitfinex","BTCUSD",1646688580347,0.066133,37823.0,37814.0,0.8088]
["bitfinex","BTCUSD",1646688580548,0.0660664,37823.0,37813.0,0.102]
["bitfinex","BTCUSD",1646688580747,0.16902313,37822.0,37813.0,0.31230629]
["bitfinex","BTCUSD",1646688580946,0.0660664,37823.0,37813.0,1.17110629]
["bitfinex","BTCUSD",1646688581150,0.116124,37828.0,37813.0,1.17110629]
["bitfinex","BTCUSD",1646688581350,0.05,37828.0,37813.0,1.17110629]
["bitfinex","BTCUSD",1646688581554,0.25,37829.0,37815.0,0.8088]
["bitfinex","BTCUSD",1646688581757,0.25,37829.0,37817.0,0.8088]
["bitfinex","BTCUSD",1646688581758,0.2,37829.0,37817.0,0.8088]
["bitfinex","BTCUSD",1646688581949,0.2,37829.0,37825.0,0.16936955]
["bitfinex","BTCUSD",1646688582152,0.2,37829.0,37826.0,0.0529]
["bitfinex","BTCUSD",1646688583400,0.2,37829.0,37819.0,0.00021743]
["bitfinex","BTCUSD",1646688583599,0.05,37828.0,37819.0,0.00021743]
["bitfinex","BTCUSD",1646688583999,0.15,37828.0,37818.0,0.0529]
["bitfinex","BTCUSD",1646688584200,0.15,37828.0,37815.0,0.48557187]
["bitfinex","BTCUSD",1646688584203,0.31841191,37818.0,37815.0,0.48557187]
["bitfinex","BTCUSD",1646688584403,0.31841191,37818.0,37813.0,0.002]
["bitfinex","BTCUSD",1646688584404,0.31841191,37818.0,37817.0,0.14]
["bitfinex","BTCUSD",1646688584599,0.31841191,37818.0,37816.0,0.00059919]
["bitfinex","BTCUSD",1646688584600,0.36841191,37818.0,37816.0,0.00059919]
["bitfinex","BTCUSD",1646688585200,0.18499771,37815.0,37813.0,0.002]
["bitfinex","BTCUSD",1646688586401,0.31835224,37817.0,37813.0,0.002]
["bitfinex","BTCUSD",1646688587850,0.17507658,37816.0,37813.0,0.00214979]
["bitfinex","BTCUSD",1646688588553,0.22507658,37816.0,37813.0,0.00214979]
["bitfinex","BTCUSD",1646688588755,0.22507658,37816.0,37813.0,0.002]
["bitfinex","BTCUSD",1646688588950,0.29123258,37816.0,37813.0,0.00213405]
["bitfinex","BTCUSD",1646688589553,0.22507658,37816.0,37813.0,0.00213405]
["bitfinex","BTCUSD",1646688589952,0.05,37816.0,37813.0,0.00213405]
["bitfinex","BTCUSD",1646688590153,0.05,37816.0,37813.0,0.002]
["bitfinex","BTCUSD",1646688590352,0.36835224,37817.0,37813.0,0.002]
["bitfinex","BTCUSD",1646688591093,0.16473242,37816.0,37813.0,0.002]
["bitfinex","BTCUSD",1646688591496,0.16473242,37816.0,37813.0,0.00212794]
["bitfinex","BTCUSD",1646688592297,0.61473242,37816.0,37813.0,0.00212794]
["bitfinex","BTCUSD",1646688592496,0.68089042,37816.0,37813.0,0.002]
["bitfinex","BTCUSD",1646688592694,0.73089042,37816.0,37813.0,0.00212794]
["bitfinex","BTCUSD",1646688593394,0.066158,37815.0,37813.0,0.00212794]
["bitfinex","BTCUSD",1646688593597,0.15920394,37814.0,37813.0,0.002]
["bitfinex","BTCUSD",1646688593793,0.15920394,37814.0,37813.0,0.00213672]
["bitfinex","BTCUSD",1646688594650,0.15920394,37814.0,37811.0,0.001]
["bitfinex","BTCUSD",1646688594651,0.98761133,37813.0,37811.0,0.001]
["bitfinex","BTCUSD",1646688594842,0.00177376,37812.0,37811.0,0.001]
["bitfinex","BTCUSD",1646688595244,0.75177376,37812.0,37810.0,0.003]
["bitfinex","BTCUSD",1646688595444,0.99367037,37812.0,37810.0,0.003]
["bitfinex","BTCUSD",1646688595645,1.10983737,37812.0,37810.0,0.003]
["bitfinex","BTCUSD",1646688596044,1.17601195,37812.0,37810.0,0.003]
["bitfinex","BTCUSD",1646688596246,1.17601195,37812.0,37810.0,0.001]
["bitfinex","BTCUSD",1646688596847,1.23954309,37812.0,37810.0,0.001]
["bitfinex","BTCUSD",1646688597252,1.23954309,37812.0,37809.0,0.001]
["bitfinex","BTCUSD",1646688597448,1.43805509,37812.0,37809.0,0.001]
["bitfinex","BTCUSD",1646688597651,0.282352,37810.0,37808.0,0.001]
["bitfinex","BTCUSD",1646688597860,0.282352,37810.0,37801.0,0.002]
["bitfinex","BTCUSD",1646688597861,0.35,37807.0,37801.0,0.002]
["bitfinex","BTCUSD",1646688598050,0.35,37807.0,37800.0,0.0021]
["bitfinex","BTCUSD",1646688598051,0.15,37804.0,37800.0,0.0021]
["bitfinex","BTCUSD",1646688598313,0.68513918,37802.0,37800.0,0.0021]
["bitfinex","BTCUSD",1646688598610,0.89073804,37802.0,37800.0,0.0021]
["bitfinex","BTCUSD",1646688598808,0.7612993,37802.0,37800.0,0.0021]
["bitfinex","BTCUSD",1646688599008,0.9112993,37802.0,37800.0,0.0021]
["bitfinex","BTCUSD",1646688599407,0.97748482,37802.0,37800.0,0.0021]
["bitfinex","BTCUSD",1646688600914,0.33305918,37802.0,37800.0,0.0021]
["bitfinex","BTCUSD",1646688601110,0.28305918,37802.0,37800.0,0.0021]
["bitfinex","BTCUSD",1646688601711,0.24236145,37801.0,37800.0,0.0021]
["bitfinex","BTCUSD",1646688605554,1.6,37800.0,37784.0,0.25362446]
["bitfinex","BTCUSD",1646688605816,0.066179,37794.0,37793.0,0.00246714]
["bitfinex","BTCUSD",1646688606022,1.06889722,37794.0,37793.0,1.714e-05]
["bitfinex","BTCUSD",1646688606220,1.06889722,37794.0,37783.0,0.4201]
["bitfinex","BTCUSD",1646688606221,0.05656428,37784.0,37783.0,0.4201]
["bitfinex","BTCUSD",1646688606417,0.05656428,37784.0,37782.0,0.002]
["bitfinex","BTCUSD",1646688606418,0.14503428,37784.0,37782.0,0.002]
["bitfinex","BTCUSD",1646688606618,0.78042337,37784.0,37782.0,0.002]
["bitfinex","BTCUSD",1646688606817,0.97906137,37784.0,37782.0,0.002]
["bitfinex","BTCUSD",1646688607016,1.3277191,37784.0,37782.0,0.002]
["bitfinex","BTCUSD",1646688607215,1.6,37783.0,37779.0,0.003]
["bitfinex","BTCUSD",1646688607421,1.81402985,37783.0,37779.0,0.003]
["bitfinex","BTCUSD",1646688607619,1.6,37782.0,37766.0,0.02760882]
["bitfinex","BTCUSD",1646688607824,0.15,37777.0,37762.0,0.21473456]
["bitfinex","BTCUSD",1646688608018,0.15,37777.0,37763.0,0.3]
["bitfinex","BTCUSD",1646688608019,0.066229,37773.0,37763.0,0.3]
["bitfinex","BTCUSD",1646688608217,0.066229,37773.0,37762.0,0.002]
["bitfinex","BTCUSD",1646688608517,0.17826061,37766.0,37761.0,0.004]
["bitfinex","BTCUSD",1646688608720,0.28986703,37763.0,37761.0,0.004]
["bitfinex","BTCUSD",1646688608920,0.35611545,37763.0,37761.0,0.004]
["bitfinex","BTCUSD",1646688609118,0.25731978,37762.0,37761.0,0.004]
["bitfinex","BTCUSD",1646688609320,0.30731978,37762.0,37761.0,0.004]
["bitfinex","BTCUSD",1646688609751,0.002602,37760.0,37757.0,0.004]
["bitfinex","BTCUSD",1646688609950,0.135128,37760.0,37757.0,0.004]
["bitfinex","BTCUSD",1646688610363,0.135128,37760.0,37754.0,0.001]
["bitfinex","BTCUSD",1646688610369,1.6,37759.0,37754.0,0.001]
["bitfinex","BTCUSD",1646688610555,0.185128,37760.0,37739.0,0.7735]
["bitfinex","BTCUSD",1646688610556,0.25593861,37747.0,37739.0,0.7735]
["bitfinex","BTCUSD",1646688610861,0.25593861,37747.0,37743.0,0.001]
["bitfinex","BTCUSD",1646688610862,0.23659516,37746.0,37743.0,0.001]
["bitfinex","BTCUSD",1646688611051,0.28653516,37746.0,37732.0,0.3]
["bitfinex","BTCUSD",1646688611251,0.40208,37745.0,37743.0,0.001]
["bitfinex","BTCUSD",1646688611456,0.40208,37745.0,37731.0,0.22273456]
["bitfinex","BTCUSD",1646688611457,0.30978509,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1646688611658,0.28546151,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1646688611954,0.37596534,37734.0,37731.0,0.01]
["bitfinex","BTCUSD",1646688611955,0.16527338,37734.0,37731.0,0.01]
["bitfinex","BTCUSD",1646688612152,0.16527338,37734.0,37724.0,0.3]
["bitfinex","BTCUSD",1646688612153,0.066293,37733.0,37724.0,0.3]
["bitfinex","BTCUSD",1646688612356,0.16527338,37734.0,37723.0,0.001]
["bitfinex","BTCUSD",1646688612357,0.05,37734.0,37725.0,0.01325]
["bitfinex","BTCUSD",1646688612659,0.05,37734.0,37723.0,0.001]
["bitfinex","BTCUSD",1646688612660,0.15273704,37732.0,37723.0,0.001]
["bitfinex","BTCUSD",1646688612857,0.18737478,37730.0,37723.0,0.001]
["bitfinex","BTCUSD",1646688613055,0.04852,37729.0,37723.0,0.001]
["bitfinex","BTCUSD",1646688613306,0.04852,37729.0,37717.0,0.186593]
["bitfinex","BTCUSD",1646688613507,0.04852,37729.0,37716.0,0.2]
["bitfinex","BTCUSD",1646688613508,0.40208,37723.0,37716.0,0.2]
["bitfinex","BTCUSD",1646688613709,0.30841854,37722.0,37716.0,0.2]
["bitfinex","BTCUSD",1646688613908,0.0487,37723.0,37716.0,0.2]
["bitfinex","BTCUSD",1646688614102,0.0487,37723.0,37717.0,0.298061]
["bitfinex","BTCUSD",1646688614301,0.0487,37723.0,37716.0,0.35]
["bitfinex","BTCUSD",1646688614501,0.0487,37723.0,37716.0,0.2]
["bitfinex","BTCUSD",1646688614502,0.25731978,37720.0,37716.0,0.2]
["bitfinex","BTCUSD",1646688614900,0.06986551,37720.0,37717.0,0.2539345]
["bitfinex","BTCUSD",1646688615100,0.06986551,37720.0,37717.0,0.4177853]
["bitfinex","BTCUSD",1646688616206,0.06986551,37720.0,37717.0,0.1638508]
["bitfinex","BTCUSD",1646688616616,0.06986551,37720.0,37716.0,0.2]
["bitfinex","BTCUSD",1646688616813,0.06986551,37720.0,37709.0,0.8]
["bitfinex","BTCUSD",1646688617071,0.92713105,37719.0,37711.0,0.00268972]
["bitfinex","BTCUSD",1646688617272,0.25,37718.0,37711.0,0.00268972]
["bitfinex","BTCUSD",1646688617466,0.27538082,37712.0,37711.0,0.00268972]
["bitfinex","BTCUSD",1646688617666,1.30363745,37712.0,37711.0,0.00268972]
["bitfinex","BTCUSD",1646688617866,1.30363745,37712.0,37707.0,0.018]
["bitfinex","BTCUSD",1646688617867,0.066351,37710.0,37707.0,8.972e-05]
["bitfinex","BTCUSD",1646688618065,0.3,37709.0,37707.0,8.972e-05]
["bitfinex","BTCUSD",1646688618269,0.3,37709.0,37700.0,0.200493]
["bitfinex","BTCUSD",1646688618270,1.6,37708.0,37700.0,0.200493]
["bitfinex","BTCUSD",1646688618470,0.40208,37705.0,37683.0,0.1998]
["bitfinex","BTCUSD",1646688618676,0.24013479,37693.0,37685.0,0.4562673]
["bitfinex","BTCUSD",1646688618866,0.57355769,37701.0,37685.0,0.4562673]
["bitfinex","BTCUSD",1646688618867,0.36636972,37700.0,37685.0,0.00023199]
["bitfinex","BTCUSD",1646688619066,0.05,37692.0,37685.0,0.00023199]
["bitfinex","BTCUSD",1646688619767,0.06986551,37690.0,37685.0,0.00023199]
["bitfinex","BTCUSD",1646688620066,0.04986551,37690.0,37687.0,0.32]
["bitfinex","BTCUSD",1646688620265,0.04986551,37690.0,37686.0,2.3213]
["bitfinex","BTCUSD",1646688620465,0.40208,37689.0,37686.0,2.3213]
["bitfinex","BTCUSD",1646688620666,0.40208,37689.0,37681.0,0.00086625]
["bitfinex","BTCUSD",1646688620667,0.3,37688.0,37681.0,6.25e-06]
["bitfinex","BTCUSD",1646688620931,0.40208,37685.0,37681.0,0.001]
["bitfinex","BTCUSD",1646688621130,0.15,37686.0,37681.0,0.001]
["bitfinex","BTCUSD",1646688621131,0.0487,37684.0,37681.0,0.001]
["bitfinex","BTCUSD",1646688621327,0.0487,37683.0,37672.0,0.36838253]
["bitfinex","BTCUSD",1646688621528,0.0487,37683.0,37671.0,0.01]
["bitfinex","BTCUSD",1646688621529,0.3487,37683.0,37671.0,0.01]
["bitfinex","BTCUSD",1646688621732,0.0487,37683.0,37671.0,0.01]
["bitfinex","BTCUSD",1646688622128,0.0487,37683.0,37673.0,0.27567569]
["bitfinex","BTCUSD",1646688622329,0.0487,37683.0,37682.0,0.23225162]
["bitfinex","BTCUSD",1646688622626,0.0487,37683.0,37680.0,0.05451462]
["bitfinex","BTCUSD",1646688622831,0.0487,37683.0,37673.0,0.16325]
["bitfinex","BTCUSD",1646688623131,0.00010287,37688.0,37673.0,0.31325]
["bitfinex","BTCUSD",1646688623326,0.05,37687.0,37686.0,0.17198462]
["bitfinex","BTCUSD",1646688624848,0.00010289,37688.0,37686.0,0.17198462]
["bitfinex","BTCUSD",1646688625053,0.04986551,37687.0,37686.0,0.22198462]
["bitfinex","BTCUSD",1646688625355,0.05,37697.0,37693.0,0.38040725]
["bitfinex","BTCUSD",1646688625549,0.05,37697.0,37686.0,0.2]
["bitfinex","BTCUSD",1646688625550,0.05,37697.0,37687.0,0.29805856]
["bitfinex","BTCUSD",1646688625757,0.24352408,37709.0,37695.0,0.15]
["bitfinex","BTCUSD",1646688625951,0.6,37714.0,37697.0,0.15]
["bitfinex","BTCUSD",1646688626152,0.4782,37720.0,37698.0,0.34689659]
["bitfinex","BTCUSD",1646688626153,0.05,37710.0,37698.0,0.34689659]
["bitfinex","BTCUSD",1646688626351,0.05,37710.0,37701.0,0.16594114]
["bitfinex","BTCUSD",1646688626553,0.25170198,37706.0,37702.0,0.0487]
["bitfinex","BTCUSD",1646688627351,0.25170198,37706.0,37693.0,0.11325]
["bitfinex","BTCUSD",1646688627555,0.3,37705.0,37689.0,0.4928]
["bitfinex","BTCUSD",1646688627754,0.57916656,37704.0,37689.0,0.4928]
["bitfinex","BTCUSD",1646688627953,0.07175484,37688.0,37683.0,0.00191767]
["bitfinex","BTCUSD",1646688628152,0.06204,37688.0,37683.0,0.00191767]
["bitfinex","BTCUSD",1646688628398,0.39428029,37688.0,37683.0,0.00191767]
["bitfinex","BTCUSD",1646688628594,0.05,37687.0,37683.0,0.00191767]
["bitfinex","BTCUSD",1646688628798,0.05,37687.0,37674.0,0.26241746]
["bitfinex","BTCUSD",1646688629200,0.05,37687.0,37679.0,0.00012782]
["bitfinex","BTCUSD",1646688629799,0.1,37687.0,37679.0,0.00012782]
["bitfinex","BTCUSD",1646688629996,0.05,37687.0,37678.0,0.00191729]
["bitfinex","BTCUSD",1646688630196,0.05,37687.0,37679.0,0.00012781]
["bitfinex","BTCUSD",1646688630497,0.05,37687.0,37680.0,0.27718748]
["bitfinex","BTCUSD",1646688631102,0.00012778,37688.0,37683.0,0.15]
["bitfinex","BTCUSD",1646688631299,0.3,37707.0,37683.0,0.2]
["bitfinex","BTCUSD",1646688631516,0.13398789,37726.0,37700.0,0.18872836]
["bitfinex","BTCUSD",1646688631517,0.09996347,37717.0,37700.0,0.18872836]
["bitfinex","BTCUSD",1646688631701,0.05,37705.0,37701.0,0.3]
["bitfinex","BTCUSD",1646688631896,0.05,37705.0,37700.0,0.0487]
["bitfinex","BTCUSD",1646688632876,0.00012997,37704.0,37700.0,0.0487]
["bitfinex","BTCUSD",1646688633680,0.0500862,37705.0,37701.0,0.3]
["bitfinex","BTCUSD",1646688633876,0.0500862,37705.0,37703.0,0.21276838]
["bitfinex","BTCUSD",1646688634181,0.0500862,37705.0,37702.0,0.0487]
["bitfinex","BTCUSD",1646688634182,0.00012564,37704.0,37702.0,0.0487]
["bitfinex","BTCUSD",1646688634483,0.00012564,37704.0,37703.0,0.3]
["bitfinex","BTCUSD",1646688634677,0.00012564,37704.0,37703.0,0.3487]
["bitfinex","BTCUSD",1646688634875,0.0500862,37705.0,37703.0,0.3487]
["bitfinex","BTCUSD",1646688635078,8.62e-05,37705.0,37704.0,0.29963651]
["bitfinex","BTCUSD",1646688635276,0.00021152,37705.0,37704.0,0.34842688]
["bitfinex","BTCUSD",1646688635476,0.00021152,37705.0,37704.0,0.0487]
["bitfinex","BTCUSD",1646688635684,0.00021152,37705.0,37697.0,0.23441253]
["bitfinex","BTCUSD",1646688635685,0.72041073,37700.0,37697.0,0.23441253]
["bitfinex","BTCUSD",1646688635907,0.0396481,37694.0,37691.0,0.1]
["bitfinex","BTCUSD",1646688636406,0.0396481,37694.0,37685.0,0.4807]
["bitfinex","BTCUSD",1646688636407,0.31238606,37694.0,37685.0,0.4807]
["bitfinex","BTCUSD",1646688636604,2.22284092,37694.0,37683.0,0.46065506]
["bitfinex","BTCUSD",1646688636805,2.22284092,37694.0,37683.0,0.40533307]
["bitfinex","BTCUSD",1646688636806,2.47998996,37694.0,37683.0,0.40533307]
["bitfinex","BTCUSD",1646688637002,2.47998996,37694.0,37683.0,0.00182073]
["bitfinex","BTCUSD",1646688637207,0.40208,37693.0,37683.0,0.00182073]
["bitfinex","BTCUSD",1646688637402,2.72935458,37694.0,37682.0,0.00186128]
["bitfinex","BTCUSD",1646688637605,0.31319,37693.0,37682.0,0.00186128]
["bitfinex","BTCUSD",1646688637906,0.16276453,37684.0,37682.0,0.00186128]
["bitfinex","BTCUSD",1646688638104,0.40208,37683.0,37682.0,0.00186128]
["bitfinex","BTCUSD",1646688638302,0.40584521,37684.0,37682.0,0.00186128]
["bitfinex","BTCUSD",1646688638904,0.40784521,37684.0,37682.0,0.00186128]
["bitfinex","BTCUSD",1646688639104,0.21166207,37681.0,37679.0,0.00012302]
["bitfinex","BTCUSD",1646688639311,0.21166207,37681.0,37670.0,0.0004922]
["bitfinex","BTCUSD",1646688639312,1.6,37679.0,37670.0,0.0004922]
["bitfinex","BTCUSD",1646688639574,0.40208,37677.0,37670.0,0.0004922]
["bitfinex","BTCUSD",1646688639768,0.40208,37677.0,37660.0,0.002]
["bitfinex","BTCUSD",1646688639769,0.0204766,37668.0,37660.0,0.01527]
["bitfinex","BTCUSD",1646688640071,0.0204766,37668.0,37661.0,0.25644436]
["bitfinex","BTCUSD",1646688640265,0.0204766,37668.0,37662.0,0.95342568]
["bitfinex","BTCUSD",1646688640465,0.05,37667.0,37662.0,0.14462568]
["bitfinex","BTCUSD",1646688640866,0.05,37667.0,37662.0,0.15789568]
["bitfinex","BTCUSD",1646688641066,0.0204766,37668.0,37663.0,0.35768558]
["bitfinex","BTCUSD",1646688641272,0.0204766,37668.0,37664.0,0.9588]
["bitfinex","BTCUSD",1646688641470,0.0204766,37668.0,37662.0,0.16987264]
["bitfinex","BTCUSD",1646688641471,0.07516179,37684.0,37666.0,0.9588]
["bitfinex","BTCUSD",1646688641669,0.11243536,37684.0,37666.0,0.16327]
["bitfinex","BTCUSD",1646688641871,0.11243536,37684.0,37670.0,0.18068349]
["bitfinex","BTCUSD",1646688641872,0.20789798,37681.0,37670.0,0.18068349]
["bitfinex","BTCUSD",1646688642069,0.11243536,37684.0,37670.0,0.18068349]
["bitfinex","BTCUSD",1646688642070,0.26322459,37675.0,37670.0,0.18068349]
["bitfinex","BTCUSD",1646688642267,0.26322459,37675.0,37673.0,0.00011879]
["bitfinex","BTCUSD",1646688642467,0.01319,37683.0,37673.0,0.00011879]
["bitfinex","BTCUSD",1646688642468,0.00014068,37677.0,37673.0,0.00011879]
["bitfinex","BTCUSD",1646688642871,0.05014068,37677.0,37673.0,0.00011879]
["bitfinex","BTCUSD",1646688643298,0.05,37677.0,37668.0,0.004]
["bitfinex","BTCUSD",1646688643492,0.27057522,37675.0,37673.0,0.00011879]
["bitfinex","BTCUSD",1646688644498,0.27057522,37675.0,37668.0,0.004]
["bitfinex","BTCUSD",1646688644699,0.70208,37674.0,37668.0,0.004]
["bitfinex","BTCUSD",1646688644900,0.70208,37674.0,37668.0,0.005]
["bitfinex","BTCUSD",1646688644901,0.066427,37672.0,37668.0,0.005]
["bitfinex","BTCUSD",1646688645094,0.066427,37672.0,37661.0,0.001]
["bitfinex","BTCUSD",1646688645095,0.05,37667.0,37661.0,0.001]
["bitfinex","BTCUSD",1646688645599,0.11319,37673.0,37661.0,0.001]
["bitfinex","BTCUSD",1646688645600,0.002,37675.0,37664.0,0.17652]
["bitfinex","BTCUSD",1646688645797,0.002,37675.0,37665.0,1.13532]
["bitfinex","BTCUSD",1646688645998,0.05,37674.0,37665.0,1.13532]
["bitfinex","BTCUSD",1646688646196,0.00010561,37677.0,37665.0,0.3]
["bitfinex","BTCUSD",1646688646399,0.05,37675.0,37668.0,0.16583265]
["bitfinex","BTCUSD",1646688646795,0.05,37675.0,37668.0,0.15583265]
["bitfinex","BTCUSD",1646688647851,0.05,37675.0,37669.0,0.3]
["bitfinex","BTCUSD",1646688648454,0.05,37675.0,37670.0,0.00013149]
["bitfinex","BTCUSD",1646688649451,0.05,37675.0,37671.0,0.2097548]
["bitfinex","BTCUSD",1646688649655,0.05,37675.0,37672.0,0.3]
["bitfinex","BTCUSD",1646688649857,0.000145,37677.0,37672.0,0.66912266]
["bitfinex","BTCUSD",1646688650156,0.000145,37677.0,37674.0,0.8957662]
["bitfinex","BTCUSD",1646688650353,0.000145,37677.0,37676.0,0.98532]
["bitfinex","BTCUSD",1646688650552,0.11243536,37684.0,37683.0,0.20141486]
["bitfinex","BTCUSD",1646688650816,0.11243536,37684.0,37683.0,1.03673486]
["bitfinex","BTCUSD",1646688651016,0.11243536,37684.0,37683.0,1.35891486]
["bitfinex","BTCUSD",1646688651216,0.11243536,37684.0,37683.0,0.0487]
["bitfinex","BTCUSD",1646688651816,0.11243536,37684.0,37674.0,0.3]
["bitfinex","BTCUSD",1646688652017,0.11243536,37684.0,37674.0,0.0487]
["bitfinex","BTCUSD",1646688652018,0.05,37683.0,37674.0,0.0487]
["bitfinex","BTCUSD",1646688652320,0.11243536,37684.0,37675.0,1.1088]
["bitfinex","BTCUSD",1646688652515,0.11243536,37684.0,37675.0,0.3]
["bitfinex","BTCUSD",1646688652915,0.11243536,37684.0,37674.0,0.0487]
["bitfinex","BTCUSD",1646688653117,0.11243536,37684.0,37675.0,0.3]
["bitfinex","BTCUSD",1646688653314,0.11243536,37684.0,37674.0,0.0487]
["bitfinex","BTCUSD",1646688653315,0.00014512,37681.0,37674.0,0.0487]
["bitfinex","BTCUSD",1646688653520,0.00014512,37681.0,37673.0,0.00013161]
["bitfinex","BTCUSD",1646688653718,0.05,37679.0,37673.0,0.00013161]
["bitfinex","BTCUSD",1646688654120,0.05,37679.0,37662.0,0.32652]
["bitfinex","BTCUSD",1646688654418,0.05,37679.0,37673.0,0.00013161]
["bitfinex","BTCUSD",1646688654656,0.1852276,37677.0,37673.0,0.00013161]
["bitfinex","BTCUSD",1646688654857,0.40208,37674.0,37673.0,0.00013161]
["bitfinex","BTCUSD",1646688655250,0.1852276,37677.0,37673.0,0.00013161]
["bitfinex","BTCUSD",1646688655449,0.28248592,37678.0,37668.0,0.003]
["bitfinex","BTCUSD",1646688655852,0.40208,37669.0,37668.0,0.003]
["bitfinex","BTCUSD",1646688656054,0.06458612,37669.0,37668.0,0.003]
["bitfinex","BTCUSD",1646688656249,0.05458612,37669.0,37664.0,0.00250121]
["bitfinex","BTCUSD",1646688656454,0.05,37668.0,37664.0,0.00250121]
["bitfinex","BTCUSD",1646688656650,0.69311094,37667.0,37661.0,0.001]
["bitfinex","BTCUSD",1646688656852,0.29103094,37667.0,37661.0,0.001]
["bitfinex","BTCUSD",1646688657050,0.29103094,37667.0,37661.0,0.00350139]
["bitfinex","BTCUSD",1646688657250,0.35745194,37667.0,37661.0,0.00350139]
["bitfinex","BTCUSD",1646688657454,0.40208,37666.0,37661.0,0.00350139]
["bitfinex","BTCUSD",1646688657651,0.57123203,37667.0,37661.0,0.00350139]
["bitfinex","BTCUSD",1646688657851,0.57123203,37667.0,37661.0,0.001]
["bitfinex","BTCUSD",1646688658150,0.29103094,37667.0,37662.0,0.00010236]
["bitfinex","BTCUSD",1646688658608,0.29985026,37668.0,37662.0,0.00010236]
["bitfinex","BTCUSD",1646688659012,0.29985026,37668.0,37661.0,0.001]
["bitfinex","BTCUSD",1646688659313,0.29985026,37668.0,37663.0,0.00010236]
["bitfinex","BTCUSD",1646688660114,0.29985026,37668.0,37661.0,0.15856142]
["bitfinex","BTCUSD",1646688660115,0.05,37668.0,37662.0,0.3]
["bitfinex","BTCUSD",1646688660312,0.05,37668.0,37664.0,0.00010235]
["bitfinex","BTCUSD",1646688661113,0.04968178,37668.0,37664.0,0.24334569]
["bitfinex","BTCUSD",1646688661317,0.04968178,37668.0,37665.0,0.3]
["bitfinex","BTCUSD",1646688661611,0.05,37676.0,37664.0,0.00010861]
["bitfinex","BTCUSD",1646688662164,0.05,37676.0,37664.0,0.06649361]
["bitfinex","BTCUSD",1646688662364,0.26007942,37676.0,37669.0,0.17290094]
["bitfinex","BTCUSD",1646688662764,0.05,37676.0,37669.0,0.17290094]
["bitfinex","BTCUSD",1646688665163,0.32734787,37675.0,37669.0,0.17290094]
["bitfinex","BTCUSD",1646688665365,0.32734787,37675.0,37670.0,0.0487]
["bitfinex","BTCUSD",1646688665564,0.32734787,37675.0,37664.0,0.00571435]
["bitfinex","BTCUSD",1646688665808,0.21308321,37666.0,37664.0,0.00571435]
["bitfinex","BTCUSD",1646688666204,0.292128,37665.0,37664.0,0.005]
["bitfinex","BTCUSD",1646688666405,0.19779744,37662.0,37654.0,0.001]
["bitfinex","BTCUSD",1646688666609,0.9,37661.0,37654.0,0.001]
["bitfinex","BTCUSD",1646688666805,0.05,37659.0,37654.0,0.001]
["bitfinex","BTCUSD",1646688667003,0.3,37658.0,37656.0,0.001]
["bitfinex","BTCUSD",1646688667204,0.39858389,37659.0,37656.0,0.001]
["bitfinex","BTCUSD",1646688667404,0.32003021,37658.0,37656.0,0.001]
["bitfinex","BTCUSD",1646688667806,0.11643,37659.0,37656.0,0.001]
["bitfinex","BTCUSD",1646688668009,0.05,37659.0,37656.0,0.001]
["bitfinex","BTCUSD",1646688668406,0.05,37659.0,37643.0,0.01427]
["bitfinex","BTCUSD",1646688668407,1.6,37657.0,37643.0,0.01427]
["bitfinex","BTCUSD",1646688668610,1.6,37657.0,37643.0,0.001]
["bitfinex","BTCUSD",1646688668805,0.1,37656.0,37643.0,0.001]
["bitfinex","BTCUSD",1646688669005,0.1,37656.0,37643.0,0.01427]
["bitfinex","BTCUSD",1646688669206,0.066439,37655.0,37643.0,0.01427]
["bitfinex","BTCUSD",1646688669406,0.39200326,37648.0,37643.0,0.01427]
["bitfinex","BTCUSD",1646688669856,0.002,37646.0,37643.0,0.001]
["bitfinex","BTCUSD",1646688670454,0.18785035,37646.0,37643.0,0.001]
["bitfinex","BTCUSD",1646688670666,0.18785035,37646.0,37639.0,0.001]
["bitfinex","BTCUSD",1646688670667,1.6,37644.0,37639.0,0.001]
["bitfinex","BTCUSD",1646688670857,0.14,37640.0,37639.0,0.001]
["bitfinex","BTCUSD",1646688671056,0.14,37640.0,37629.0,0.003]
["bitfinex","BTCUSD",1646688671057,1.6,37638.0,37629.0,0.003]
["bitfinex","BTCUSD",1646688671265,0.06648663,37635.0,37629.0,0.003]
["bitfinex","BTCUSD",1646688671461,0.16184773,37634.0,37629.0,0.003]
["bitfinex","BTCUSD",1646688671655,0.2618112,37634.0,37629.0,0.003]
["bitfinex","BTCUSD",1646688671857,0.05,37636.0,37629.0,0.003]
["bitfinex","BTCUSD",1646688672254,0.05,37636.0,37631.0,0.00221]
["bitfinex","BTCUSD",1646688672453,0.05,37636.0,37631.0,0.00233553]
["bitfinex","BTCUSD",1646688672654,0.32440884,37633.0,37631.0,0.00012553]
["bitfinex","BTCUSD",1646688672855,0.066468,37635.0,37631.0,0.00012553]
["bitfinex","BTCUSD",1646688673609,0.066468,37635.0,37629.0,0.003]
["bitfinex","BTCUSD",1646688673808,0.051,37636.0,37631.0,0.00233553]
["bitfinex","BTCUSD",1646688674107,0.051,37636.0,37631.0,0.00012553]
["bitfinex","BTCUSD",1646688674309,0.05,37636.0,37631.0,0.00012553]
["bitfinex","BTCUSD",1646688674709,0.29137386,37635.0,37629.0,0.003]
["bitfinex","BTCUSD",1646688674907,0.05,37635.0,37629.0,0.003]
["bitfinex","BTCUSD",1646688675108,0.05,37635.0,37632.0,0.00012553]
["bitfinex","BTCUSD",1646688675308,2.64779,37634.0,37626.0,0.00338537]
["bitfinex","BTCUSD",1646688675510,2.64779,37634.0,37623.0,0.002]
["bitfinex","BTCUSD",1646688675511,1.6,37631.0,37624.0,8.537e-05]
["bitfinex","BTCUSD",1646688675708,1.6,37631.0,37623.0,0.002]
["bitfinex","BTCUSD",1646688675709,0.45,37630.0,37617.0,0.00221]
["bitfinex","BTCUSD",1646688675912,0.45,37630.0,37611.0,0.01]
["bitfinex","BTCUSD",1646688675913,0.2304021,37618.0,37616.0,0.00221]
["bitfinex","BTCUSD",1646688676110,0.2304021,37618.0,37611.0,0.01]
["bitfinex","BTCUSD",1646688676312,0.77523011,37616.0,37611.0,0.01]
["bitfinex","BTCUSD",1646688676512,0.77523011,37616.0,37605.0,0.001]
["bitfinex","BTCUSD",1646688676513,0.28106424,37610.0,37605.0,0.001]
["bitfinex","BTCUSD",1646688676910,0.133039,37612.0,37605.0,0.22213917]
["bitfinex","BTCUSD",1646688677157,0.05,37610.0,37601.0,0.151]
["bitfinex","BTCUSD",1646688677357,0.19996347,37622.0,37601.0,0.151]
["bitfinex","BTCUSD",1646688677358,0.01328,37623.0,37609.0,0.00221]
["bitfinex","BTCUSD",1646688677556,0.116494,37623.0,37612.0,0.00221]
["bitfinex","BTCUSD",1646688677756,0.116494,37623.0,37609.0,0.00221]
["bitfinex","BTCUSD",1646688677757,0.05,37623.0,37609.0,0.00221]
["bitfinex","BTCUSD",1646688677956,0.30066579,37622.0,37610.0,0.27330895]
["bitfinex","BTCUSD",1646688678258,0.05,37623.0,37617.0,0.00221]
["bitfinex","BTCUSD",1646688678467,0.05,37623.0,37621.0,0.00221]
["bitfinex","BTCUSD",1646688678663,0.05013519,37628.0,37621.0,0.00221]
["bitfinex","BTCUSD",1646688678856,0.05013519,37628.0,37627.0,0.00221]
["bitfinex","BTCUSD",1646688679056,0.05013519,37628.0,37621.0,0.14721]
["bitfinex","BTCUSD",1646688679256,0.00013519,37628.0,37626.0,0.43989918]
["bitfinex","BTCUSD",1646688679660,0.22105935,37637.0,37626.0,0.18557618]
["bitfinex","BTCUSD",1646688679858,0.05,37635.0,37620.0,0.280127]
["bitfinex","BTCUSD",1646688680058,0.05,37635.0,37621.0,0.01328]
["bitfinex","BTCUSD",1646688680256,0.05,37635.0,37622.0,0.06646274]
["bitfinex","BTCUSD",1646688680458,0.05,37635.0,37623.0,0.01328]
["bitfinex","BTCUSD",1646688680657,0.05,37635.0,37628.0,0.31579903]
["bitfinex","BTCUSD",1646688681105,0.0001463,37630.0,37627.0,0.1994439]
["bitfinex","BTCUSD",1646688681302,0.0001463,37630.0,37628.0,0.3]
["bitfinex","BTCUSD",1646688681513,0.0001463,37630.0,37629.0,0.14721]
["bitfinex","BTCUSD",1646688681804,0.0001463,37630.0,37629.0,0.56236]
["bitfinex","BTCUSD",1646688682006,0.052,37646.0,37629.0,0.56236]
["bitfinex","BTCUSD",1646688682407,0.052,37646.0,37629.0,0.49591]
["bitfinex","BTCUSD",1646688682707,0.052,37646.0,37635.0,0.066441]
["bitfinex","BTCUSD",1646688682904,0.052,37646.0,37636.0,0.3]
["bitfinex","BTCUSD",1646688683105,0.052,37646.0,37632.0,0.0487]
["bitfinex","BTCUSD",1646688683307,0.00279,37640.0,37628.0,0.01328]
["bitfinex","BTCUSD",1646688683505,0.26726933,37637.0,37627.0,0.1994439]
["bitfinex","BTCUSD",1646688683709,0.26726933,37637.0,37624.0,0.47431927]
["bitfinex","BTCUSD",1646688683710,0.00279,37633.0,37624.0,0.47431927]
["bitfinex","BTCUSD",1646688683906,0.00279,37633.0,37624.0,0.00011927]
["bitfinex","BTCUSD",1646688683907,0.05,37630.0,37624.0,0.00011927]
["bitfinex","BTCUSD",1646688684208,0.2083314,37629.0,37617.0,2.52900778]
["bitfinex","BTCUSD",1646688684654,0.2749734,37628.0,37621.0,0.18102593]
["bitfinex","BTCUSD",1646688684851,0.2083314,37629.0,37624.0,0.00011927]
["bitfinex","BTCUSD",1646688684852,0.0001463,37629.0,37624.0,0.00011927]
["bitfinex","BTCUSD",1646688685650,0.05,37630.0,37621.0,0.18102593]
["bitfinex","BTCUSD",1646688685854,0.05,37630.0,37627.0,0.19484958]
["bitfinex","BTCUSD",1646688686051,0.00014228,37628.0,37627.0,0.19484958]
["bitfinex","BTCUSD",1646688686649,0.00014228,37628.0,37627.0,0.18984958]
["bitfinex","BTCUSD",1646688686853,0.05,37630.0,37627.0,0.16984958]
["bitfinex","BTCUSD",1646688687052,0.05,37630.0,37627.0,0.066457]
["bitfinex","BTCUSD",1646688687252,0.00014228,37629.0,37623.0,0.01328]
["bitfinex","BTCUSD",1646688687454,0.00014228,37629.0,37622.0,1.936e-05]
["bitfinex","BTCUSD",1646688688053,0.05,37630.0,37625.0,0.17248289]
["bitfinex","BTCUSD",1646688689310,0.05,37630.0,37620.0,0.005]
["bitfinex","BTCUSD",1646688689510,0.00011098,37629.0,37620.0,0.005]
["bitfinex","BTCUSD",1646688689713,0.00011098,37629.0,37622.0,0.06646606]
["bitfinex","BTCUSD",1646688690111,0.04977798,37630.0,37622.0,0.06646606]
["bitfinex","BTCUSD",1646688690810,0.00011098,37627.0,37622.0,0.06646606]
["bitfinex","BTCUSD",1646688691420,0.00011098,37627.0,37617.0,2.52902714]
["bitfinex","BTCUSD",1646688691614,0.04977798,37630.0,37617.0,0.005]
["bitfinex","BTCUSD",1646688691615,0.00279,37618.0,37617.0,0.005]
["bitfinex","BTCUSD",1646688692055,0.05,37622.0,37617.0,0.005]
["bitfinex","BTCUSD",1646688692253,0.00279,37619.0,37617.0,0.005]
["bitfinex","BTCUSD",1646688692451,0.00279,37619.0,37613.0,0.29021088]
["bitfinex","BTCUSD",1646688692852,0.05,37622.0,37611.0,0.21910503]
["bitfinex","BTCUSD",1646688693252,0.24884201,37617.0,37610.0,0.00068233]
["bitfinex","BTCUSD",1646688693452,0.066498,37621.0,37610.0,0.00068233]
["bitfinex","BTCUSD",1646688693752,0.05279,37622.0,37610.0,0.00068233]
["bitfinex","BTCUSD",1646688693958,0.00279,37619.0,37610.0,0.00068233]
["bitfinex","BTCUSD",1646688694153,0.05,37622.0,37615.0,0.16568433]
["bitfinex","BTCUSD",1646688694357,0.05,37622.0,37614.0,0.00011902]
["bitfinex","BTCUSD",1646688694554,0.05,37622.0,37612.0,0.03296366]
["bitfinex","BTCUSD",1646688694755,0.05,37622.0,37617.0,0.24970394]
["bitfinex","BTCUSD",1646688695353,0.05,37622.0,37617.0,0.44335611]
["bitfinex","BTCUSD",1646688695553,0.045,37622.0,37617.0,0.44335611]
["bitfinex","BTCUSD",1646688696406,0.02199993,37622.0,37618.0,0.06647514]
["bitfinex","BTCUSD",1646688696611,0.22199993,37622.0,37618.0,0.06647514]
["bitfinex","BTCUSD",1646688696806,0.2,37622.0,37618.0,0.11517514]
["bitfinex","BTCUSD",1646688697207,0.2,37622.0,37618.0,0.92397514]
["bitfinex","BTCUSD",1646688697408,0.2,37622.0,37620.0,0.8088]
["bitfinex","BTCUSD",1646688697608,0.2,37622.0,37619.0,0.132925]
["bitfinex","BTCUSD",1646688697808,0.2,37622.0,37619.0,0.181625]
["bitfinex","BTCUSD",1646688698110,0.2,37622.0,37619.0,0.11516]
["bitfinex","BTCUSD",1646688698310,0.2,37622.0,37610.0,0.1998]
["bitfinex","BTCUSD",1646688698510,0.2,37622.0,37611.0,0.06648573]
["bitfinex","BTCUSD",1646688698710,0.2,37622.0,37614.0,0.066481]
["bitfinex","BTCUSD",1646688699010,0.05,37621.0,37610.0,0.1998]
["bitfinex","BTCUSD",1646688699213,0.0001468,37618.0,37610.0,0.1998]
["bitfinex","BTCUSD",1646688699552,0.0001468,37618.0,37609.0,0.17507191]
["bitfinex","BTCUSD",1646688699955,0.26301398,37618.0,37609.0,0.17507191]
["bitfinex","BTCUSD",1646688700153,0.26565718,37618.0,37609.0,0.17507191]
["bitfinex","BTCUSD",1646688700353,0.00011288,37615.0,37609.0,0.17507191]
["bitfinex","BTCUSD",1646688700954,0.00011288,37615.0,37610.0,0.29607766]
["bitfinex","BTCUSD",1646688701255,0.26286718,37618.0,37610.0,0.29607766]
["bitfinex","BTCUSD",1646688701554,0.00011288,37614.0,37610.0,0.29607766]
["bitfinex","BTCUSD",1646688701759,0.05011288,37614.0,37610.0,0.29607766]
["bitfinex","BTCUSD",1646688702456,0.05,37614.0,37610.0,0.29607766]
["bitfinex","BTCUSD",1646688702855,0.05014825,37614.0,37610.0,0.29607766]
["bitfinex","BTCUSD",1646688703506,0.2015889,37622.0,37613.0,0.02652]
["bitfinex","BTCUSD",1646688703704,0.2015889,37622.0,37620.0,0.35642614]
["bitfinex","BTCUSD",1646688704099,0.2015889,37622.0,37620.0,0.132931]
["bitfinex","BTCUSD",1646688704499,0.2015889,37622.0,37620.0,0.4021268]
["bitfinex","BTCUSD",1646688704700,0.2015889,37622.0,37620.0,0.3356648]
["bitfinex","BTCUSD",1646688704902,0.2015889,37622.0,37620.0,0.2691958]
["bitfinex","BTCUSD",1646688705102,0.2015889,37622.0,37620.0,0.2204958]
["bitfinex","BTCUSD",1646688705902,0.2015889,37622.0,37620.0,0.2869698]
["bitfinex","BTCUSD",1646688706101,0.2015889,37622.0,37617.0,0.132938]
["bitfinex","BTCUSD",1646688706304,0.2015889,37622.0,37619.0,0.0664738]
["bitfinex","BTCUSD",1646688706505,0.2015889,37622.0,37621.0,0.23613721]
["bitfinex","BTCUSD",1646688707157,0.1965889,37622.0,37621.0,0.17211247]
["bitfinex","BTCUSD",1646688708456,0.1965889,37622.0,37618.0,0.13293887]
["bitfinex","BTCUSD",1646688708660,0.1965889,37622.0,37616.0,0.004]
["bitfinex","BTCUSD",1646688709156,0.1965889,37622.0,37617.0,0.066478]
["bitfinex","BTCUSD",1646688709357,0.1965889,37622.0,37614.0,0.26590322]
["bitfinex","BTCUSD",1646688709560,0.1965889,37622.0,37617.0,0.16886953]
["bitfinex","BTCUSD",1646688709958,0.00014824,37621.0,37617.0,0.16886953]
["bitfinex","BTCUSD",1646688710657,0.00014824,37621.0,37612.0,0.28450935]
["bitfinex","BTCUSD",1646688710906,0.1965889,37622.0,37612.0,0.28450935]
["bitfinex","BTCUSD",1646688711107,0.1965889,37622.0,37611.0,0.1329628]
["bitfinex","BTCUSD",1646688711302,0.1965889,37622.0,37613.0,0.066485]
["bitfinex","BTCUSD",1646688711303,0.05014825,37621.0,37613.0,0.066485]
["bitfinex","BTCUSD",1646688711708,0.4586,37640.0,37616.0,0.15]
["bitfinex","BTCUSD",1646688711906,0.01328,37639.0,37617.0,0.32236719]
["bitfinex","BTCUSD",1646688712106,0.05,37636.0,37617.0,0.32236719]
["bitfinex","BTCUSD",1646688712304,0.05,37636.0,37623.0,0.092972]
["bitfinex","BTCUSD",1646688712504,0.05,37636.0,37626.0,0.066455]
["bitfinex","BTCUSD",1646688712705,0.05,37636.0,37635.0,0.15878731]
["bitfinex","BTCUSD",1646688712905,0.47636192,37633.0,37631.0,0.0487]
["bitfinex","BTCUSD",1646688713103,0.47636192,37633.0,37630.0,0.02652]
["bitfinex","BTCUSD",1646688713310,0.03828,37645.0,37632.0,2.351772]
["bitfinex","BTCUSD",1646688713505,0.025,37645.0,37635.0,0.83532]
["bitfinex","BTCUSD",1646688713705,0.025,37645.0,37636.0,0.3487]
["bitfinex","BTCUSD",1646688713905,0.025,37645.0,37637.0,0.88402]
["bitfinex","BTCUSD",1646688714105,0.002,37646.0,37639.0,0.83532]
["bitfinex","BTCUSD",1646688714309,0.002,37646.0,37641.0,0.066431]
["bitfinex","BTCUSD",1646688714556,0.002,37646.0,37641.0,0.415131]
["bitfinex","BTCUSD",1646688714758,0.31955391,37652.0,37641.0,0.415131]
["bitfinex","BTCUSD",1646688715054,0.0001143,37643.0,37641.0,0.415131]
["bitfinex","BTCUSD",1646688715254,0.0001143,37643.0,37642.0,0.3171889]
["bitfinex","BTCUSD",1646688715453,0.0001143,37643.0,37642.0,0.13285299]
["bitfinex","BTCUSD",1646688715654,0.32448955,37648.0,37642.0,0.3]
["bitfinex","BTCUSD",1646688715853,0.31955391,37652.0,37642.0,0.3]
["bitfinex","BTCUSD",1646688715854,0.047,37652.0,37642.0,0.3]
["bitfinex","BTCUSD",1646688716055,0.047,37652.0,37643.0,0.115131]
["bitfinex","BTCUSD",1646688716056,0.00014822,37644.0,37643.0,0.115131]
["bitfinex","BTCUSD",1646688716454,0.00014822,37644.0,37643.0,0.43538431]
["bitfinex","BTCUSD",1646688716653,0.00014822,37644.0,37643.0,0.73538431]
["bitfinex","BTCUSD",1646688716856,0.047,37652.0,37643.0,0.73538431]
["bitfinex","BTCUSD",1646688717258,0.00014822,37645.0,37643.0,0.54798797]
["bitfinex","BTCUSD",1646688717456,0.00014822,37645.0,37643.0,0.24798997]
["bitfinex","BTCUSD",1646688717655,0.04214822,37652.0,37643.0,0.24798997]
["bitfinex","BTCUSD",1646688717856,0.04214822,37652.0,37643.0,0.48155697]
["bitfinex","BTCUSD",1646688718055,0.04214822,37652.0,37644.0,0.066427]
["bitfinex","BTCUSD",1646688718307,0.20551052,37649.0,37644.0,0.0487]
["bitfinex","BTCUSD",1646688718607,0.15,37645.0,37634.0,0.23839803]
["bitfinex","BTCUSD",1646688718903,0.15,37645.0,37633.0,0.1998]
["bitfinex","BTCUSD",1646688718904,0.15,37640.0,37633.0,0.2485]
["bitfinex","BTCUSD",1646688719103,0.15,37640.0,37635.0,0.0487]
["bitfinex","BTCUSD",1646688719303,0.28103984,37636.0,37635.0,0.0487]
["bitfinex","BTCUSD",1646688719806,0.28103984,37636.0,37627.0,0.06645623]
["bitfinex","BTCUSD",1646688720003,0.28103984,37636.0,37629.0,0.0487]
["bitfinex","BTCUSD",1646688720204,0.05,37635.0,37627.0,0.13291423]
["bitfinex","BTCUSD",1646688720402,0.2,37635.0,37627.0,0.13291423]
["bitfinex","BTCUSD",1646688720906,0.17445503,37632.0,37623.0,0.1329164]
["bitfinex","BTCUSD",1646688721106,0.15,37628.0,37617.0,0.8088]
["bitfinex","BTCUSD",1646688721305,0.15,37628.0,37616.0,0.00045558]
["bitfinex","BTCUSD",1646688721503,0.2245,37628.0,37616.0,0.00045558]
["bitfinex","BTCUSD",1646688721702,0.2245,37628.0,37614.0,0.4459]
["bitfinex","BTCUSD",1646688722060,0.05,37627.0,37619.0,0.066473]
["bitfinex","BTCUSD",1646688722257,0.05,37627.0,37614.0,0.5789619]
["bitfinex","BTCUSD",1646688722258,0.85208,37626.0,37614.0,0.4464695]
["bitfinex","BTCUSD",1646688722464,0.15,37615.0,37614.0,0.0005695]
["bitfinex","BTCUSD",1646688722855,0.15,37617.0,37614.0,0.0005695]
["bitfinex","BTCUSD",1646688723056,0.15,37617.0,37609.0,0.066488]
["bitfinex","BTCUSD",1646688723259,0.21961173,37615.0,37613.0,0.0001139]
["bitfinex","BTCUSD",1646688723564,0.21961173,37615.0,37613.0,3.9e-06]
["bitfinex","BTCUSD",1646688723566,0.45,37614.0,37613.0,3.9e-06]
["bitfinex","BTCUSD",1646688723764,0.85208,37614.0,37607.0,0.00045569]
["bitfinex","BTCUSD",1646688723958,0.40208,37613.0,37607.0,0.00045569]
["bitfinex","BTCUSD",1646688724156,0.40208,37613.0,37601.0,0.001]
["bitfinex","BTCUSD",1646688724157,0.15,37608.0,37601.0,0.001]
["bitfinex","BTCUSD",1646688724357,0.39813765,37605.0,37601.0,0.001]
["bitfinex","BTCUSD",1646688724557,0.64980091,37604.0,37601.0,0.001]
["bitfinex","BTCUSD",1646688724760,0.24772091,37604.0,37601.0,0.001]
["bitfinex","BTCUSD",1646688725811,0.53347763,37604.0,37601.0,0.001]
["bitfinex","BTCUSD",1646688726008,0.40208,37603.0,37596.0,0.00258464]
["bitfinex","BTCUSD",1646688726208,0.15,37601.0,37596.0,0.00258464]
["bitfinex","BTCUSD",1646688726406,1.6,37596.0,37593.0,0.001]
["bitfinex","BTCUSD",1646688726606,0.39165991,37594.0,37593.0,0.001]
["bitfinex","BTCUSD",1646688726808,0.48114991,37594.0,37593.0,0.001]
["bitfinex","BTCUSD",1646688727208,0.23949,37594.0,37593.0,0.001]
["bitfinex","BTCUSD",1646688727806,0.02446,37595.0,37593.0,0.001]
["bitfinex","BTCUSD",1646688728007,0.01329,37600.0,37593.0,0.001]
["bitfinex","BTCUSD",1646688728211,0.24181399,37597.0,37593.0,0.001]
["bitfinex","BTCUSD",1646688729110,0.2,37595.0,37593.0,0.001]
["bitfinex","BTCUSD",1646688729558,0.2,37595.0,37593.0,0.16517964]
["bitfinex","BTCUSD",1646688730265,0.2,37595.0,37593.0,0.97397964]
["bitfinex","BTCUSD",1646688730463,0.2,37595.0,37594.0,0.875303]
["bitfinex","BTCUSD",1646688730665,0.00154449,37605.0,37596.0,0.8088]
["bitfinex","BTCUSD",1646688730865,0.00154449,37605.0,37598.0,0.8088]
["bitfinex","BTCUSD",1646688731063,0.00154449,37605.0,37591.0,0.17631472]
["bitfinex","BTCUSD",1646688731064,0.6,37604.0,37591.0,0.17631472]
["bitfinex","BTCUSD",1646688731264,0.15,37594.0,37588.0,0.002]
["bitfinex","BTCUSD",1646688731467,0.15,37591.0,37588.0,0.002]
["bitfinex","BTCUSD",1646688732062,0.33126142,37591.0,37588.0,0.002]
["bitfinex","BTCUSD",1646688732461,0.18126142,37591.0,37588.0,0.002]
["bitfinex","BTCUSD",1646688732866,0.15,37591.0,37588.0,0.002]
["bitfinex","BTCUSD",1646688733166,1.6,37590.0,37588.0,0.002]
["bitfinex","BTCUSD",1646688733415,1.6,37590.0,37582.0,0.004]
["bitfinex","BTCUSD",1646688733416,1.6,37588.0,37582.0,0.004]
["bitfinex","BTCUSD",1646688733614,0.15,37583.0,37582.0,0.004]
["bitfinex","BTCUSD",1646688733813,0.15,37583.0,37581.0,0.011]
["bitfinex","BTCUSD",1646688733814,0.55,37582.0,37581.0,0.011]
["bitfinex","BTCUSD",1646688734018,0.9132409,37583.0,37581.0,0.011]
["bitfinex","BTCUSD",1646688734717,0.17439084,37582.0,37581.0,0.011]
["bitfinex","BTCUSD",1646688734916,0.43341204,37583.0,37581.0,0.011]
["bitfinex","BTCUSD",1646688735116,0.15,37583.0,37581.0,0.011]
["bitfinex","BTCUSD",1646688735317,0.15,37583.0,37581.0,0.0001]
["bitfinex","BTCUSD",1646688735520,0.15,37583.0,37580.0,0.00110089]
["bitfinex","BTCUSD",1646688735521,1.3,37581.0,37580.0,0.00110089]
["bitfinex","BTCUSD",1646688735717,0.48106608,37582.0,37580.0,0.00110089]
["bitfinex","BTCUSD",1646688735918,0.299617,37584.0,37580.0,0.00110089]
["bitfinex","BTCUSD",1646688736117,0.0999,37584.0,37580.0,0.00110089]
["bitfinex","BTCUSD",1646688736315,0.0999,37584.0,37580.0,0.001]
["bitfinex","BTCUSD",1646688736517,0.05,37587.0,37580.0,0.001]
["bitfinex","BTCUSD",1646688736714,0.15,37584.0,37580.0,0.00110089]
["bitfinex","BTCUSD",1646688737161,0.36657268,37587.0,37580.0,0.00110089]
["bitfinex","BTCUSD",1646688737364,0.0487,37595.0,37580.0,0.00110089]
["bitfinex","BTCUSD",1646688737565,0.0015491,37598.0,37580.0,0.001]
["bitfinex","BTCUSD",1646688737566,0.0515491,37598.0,37580.0,0.001]
["bitfinex","BTCUSD",1646688737763,0.0515491,37598.0,37582.0,0.13304237]
["bitfinex","BTCUSD",1646688737963,0.0515491,37598.0,37588.0,0.22206384]
["bitfinex","BTCUSD",1646688737964,0.17466978,37596.0,37588.0,0.22206384]
["bitfinex","BTCUSD",1646688738171,0.05107021,37598.0,37588.0,0.27076384]
["bitfinex","BTCUSD",1646688738361,0.05107021,37598.0,37588.0,0.55162446]
["bitfinex","BTCUSD",1646688738362,0.04107021,37598.0,37588.0,0.55162446]
["bitfinex","BTCUSD",1646688738561,0.15,37597.0,37588.0,0.27076384]
["bitfinex","BTCUSD",1646688738760,0.04107021,37598.0,37581.0,0.3]
["bitfinex","BTCUSD",1646688738761,0.15,37591.0,37581.0,0.3]
["bitfinex","BTCUSD",1646688739166,0.15,37591.0,37590.0,0.00010086]
["bitfinex","BTCUSD",1646688739563,0.29414429,37593.0,37590.0,0.00010086]
["bitfinex","BTCUSD",1646688739762,0.44414429,37593.0,37590.0,0.00010086]
["bitfinex","BTCUSD",1646688739962,0.05,37595.0,37586.0,0.21081187]
["bitfinex","BTCUSD",1646688740162,0.05,37595.0,37590.0,9.078e-05]
["bitfinex","BTCUSD",1646688740363,0.15,37591.0,37590.0,9.078e-05]
["bitfinex","BTCUSD",1646688740569,1.6,37589.0,37577.0,0.00444689]
["bitfinex","BTCUSD",1646688740834,0.15,37578.0,37572.0,0.002]
["bitfinex","BTCUSD",1646688741021,0.14842,37575.0,37572.0,0.002]
["bitfinex","BTCUSD",1646688741615,0.68704791,37575.0,37572.0,0.002]
["bitfinex","BTCUSD",1646688741815,0.4267281,37575.0,37571.0,0.001]
["bitfinex","BTCUSD",1646688742017,0.14842,37575.0,37571.0,0.001]
["bitfinex","BTCUSD",1646688742216,0.116566,37578.0,37571.0,0.001]
["bitfinex","BTCUSD",1646688742217,0.14842,37573.0,37571.0,0.001]
["bitfinex","BTCUSD",1646688742817,0.05,37578.0,37571.0,0.001]
["bitfinex","BTCUSD",1646688743316,0.05,37578.0,37571.0,0.26003401]
["bitfinex","BTCUSD",1646688743915,0.05,37578.0,37573.0,0.06653141]
["bitfinex","BTCUSD",1646688744114,0.05,37578.0,37573.0,9.614e-05]
["bitfinex","BTCUSD",1646688744771,0.05,37578.0,37572.0,0.20484705]
["bitfinex","BTCUSD",1646688744969,0.05,37578.0,37574.0,9.614e-05]
["bitfinex","BTCUSD",1646688745370,0.14842,37576.0,37574.0,9.614e-05]
["bitfinex","BTCUSD",1646688745973,0.14842,37576.0,37571.0,0.29255504]
["bitfinex","BTCUSD",1646688746178,0.214986,37576.0,37573.0,9.614e-05]
["bitfinex","BTCUSD",1646688746374,0.066566,37576.0,37573.0,9.614e-05]
["bitfinex","BTCUSD",1646688746577,0.14842,37574.0,37573.0,9.614e-05]
["bitfinex","BTCUSD",1646688746773,0.00019228,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1646688746975,0.14861228,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1646688747373,0.00019228,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1646688748719,0.00019228,37572.0,37571.0,0.06000437]
["bitfinex","BTCUSD",1646688749121,0.00019228,37572.0,37571.0,0.10870437]
["bitfinex","BTCUSD",1646688750016,0.00019228,37572.0,37571.0,0.10370437]
["bitfinex","BTCUSD",1646688750417,0.00019228,37572.0,37571.0,0.05500437]
["bitfinex","BTCUSD",1646688751920,0.00019228,37572.0,37571.0,0.12155337]
["bitfinex","BTCUSD",1646688752559,0.05,37586.0,37571.0,0.12155337]
["bitfinex","BTCUSD",1646688752560,0.2303,37595.0,37572.0,1.62652]
["bitfinex","BTCUSD",1646688752759,0.05,37595.0,37584.0,0.00158]
["bitfinex","BTCUSD",1646688752957,0.05,37595.0,37586.0,0.00158]
["bitfinex","BTCUSD",1646688753157,0.05,37595.0,37587.0,0.0487]
["bitfinex","BTCUSD",1646688753360,0.32592826,37595.0,37587.0,0.0487]
["bitfinex","BTCUSD",1646688753558,0.27598156,37594.0,37588.0,0.06048685]
["bitfinex","BTCUSD",1646688753757,0.00014199,37591.0,37588.0,0.06048685]
["bitfinex","BTCUSD",1646688753961,0.00014199,37591.0,37587.0,0.0487]
["bitfinex","BTCUSD",1646688754563,0.05,37595.0,37587.0,0.0487]
["bitfinex","BTCUSD",1646688754760,0.00014199,37591.0,37587.0,0.0487]
["bitfinex","BTCUSD",1646688754963,0.00014199,37591.0,37589.0,0.06379759]
["bitfinex","BTCUSD",1646688755157,0.00014199,37591.0,37586.0,0.40931039]
["bitfinex","BTCUSD",1646688755560,0.00014199,37591.0,37586.0,0.16877896]
["bitfinex","BTCUSD",1646688755805,0.27528592,37592.0,37586.0,0.16877896]
["bitfinex","BTCUSD",1646688756006,0.00014212,37590.0,37586.0,0.21747896]
["bitfinex","BTCUSD",1646688757008,0.05,37595.0,37587.0,0.066528]
["bitfinex","BTCUSD",1646688757211,0.00014212,37590.0,37588.0,0.34590567]
["bitfinex","BTCUSD",1646688757408,0.00014212,37590.0,37589.0,0.29558958]
["bitfinex","BTCUSD",1646688757607,0.00014212,37590.0,37589.0,0.34428958]
["bitfinex","BTCUSD",1646688758211,0.276545,37602.0,37589.0,0.17204853]
["bitfinex","BTCUSD",1646688758409,0.276545,37602.0,37599.0,0.26842929]
["bitfinex","BTCUSD",1646688758610,0.05,37603.0,37599.0,0.26842929]
["bitfinex","BTCUSD",1646688759215,0.05,37611.0,37600.0,0.11147812]
["bitfinex","BTCUSD",1646688759410,0.05,37611.0,37605.0,0.066496]
["bitfinex","BTCUSD",1646688760066,0.34620653,37611.0,37605.0,0.066496]
["bitfinex","BTCUSD",1646688760364,0.34607333,37611.0,37605.0,0.066496]
["bitfinex","BTCUSD",1646688760663,0.14842,37609.0,37605.0,0.066496]
["bitfinex","BTCUSD",1646688760865,0.14842,37609.0,37603.0,0.0487]
["bitfinex","BTCUSD",1646688761265,0.00013956,37610.0,37603.0,0.0487]
["bitfinex","BTCUSD",1646688761266,0.14855956,37610.0,37603.0,0.0487]
["bitfinex","BTCUSD",1646688761665,0.14842,37610.0,37603.0,0.0487]
["bitfinex","BTCUSD",1646688762063,0.00014009,37608.0,37603.0,0.0487]
["bitfinex","BTCUSD",1646688762564,0.00014009,37608.0,37605.0,0.16469302]
["bitfinex","BTCUSD",1646688762762,0.00014009,37608.0,37606.0,0.066496]
["bitfinex","BTCUSD",1646688762965,0.34607333,37611.0,37603.0,0.0487]
["bitfinex","BTCUSD",1646688763162,0.00014054,37607.0,37603.0,0.0487]
["bitfinex","BTCUSD",1646688763803,0.00014054,37607.0,37606.0,0.07292557]
["bitfinex","BTCUSD",1646688764206,0.1982868,37611.0,37606.0,0.07292557]
["bitfinex","BTCUSD",1646688764406,0.00014054,37607.0,37606.0,0.07292557]
["bitfinex","BTCUSD",1646688765004,0.00014054,37607.0,37606.0,0.37292557]
["bitfinex","BTCUSD",1646688765407,0.0498668,37611.0,37606.0,0.37292557]
["bitfinex","BTCUSD",1646688765708,0.00014054,37608.0,37606.0,0.43942057]
["bitfinex","BTCUSD",1646688765908,0.00014054,37608.0,37607.0,0.3]
["bitfinex","BTCUSD",1646688766509,0.0498668,37611.0,37607.0,0.3]
["bitfinex","BTCUSD",1646688766708,0.00014044,37609.0,37607.0,0.3]
["bitfinex","BTCUSD",1646688767750,0.0498668,37611.0,37607.0,0.3]
["bitfinex","BTCUSD",1646688767950,0.00014044,37610.0,37607.0,0.3]
["bitfinex","BTCUSD",1646688768351,0.14856044,37610.0,37607.0,0.3]
["bitfinex","BTCUSD",1646688768550,0.00014044,37610.0,37607.0,0.3]
["bitfinex","BTCUSD",1646688768752,0.00014044,37610.0,37607.0,0.36648915]
["bitfinex","BTCUSD",1646688768951,0.0498668,37611.0,37607.0,0.06648915]
["bitfinex","BTCUSD",1646688769152,0.00014044,37610.0,37607.0,0.06648915]
["bitfinex","BTCUSD",1646688769558,0.00014044,37610.0,37606.0,0.115195]
["bitfinex","BTCUSD",1646688769954,0.00014044,37610.0,37606.0,0.0487]
["bitfinex","BTCUSD",1646688770151,0.1982868,37611.0,37606.0,0.0487]
["bitfinex","BTCUSD",1646688770552,0.00014046,37610.0,37606.0,0.0487]
["bitfinex","BTCUSD",1646688771405,0.0498668,37611.0,37606.0,0.0487]
["bitfinex","BTCUSD",1646688771609,0.00014046,37610.0,37606.0,0.115196]
["bitfinex","BTCUSD",1646688772211,0.00014046,37610.0,37607.0,0.8088]
["bitfinex","BTCUSD",1646688772407,0.00014046,37610.0,37608.0,0.181658]
["bitfinex","BTCUSD",1646688772607,0.05,37618.0,37608.0,0.55690847]
["bitfinex","BTCUSD",1646688772805,0.05,37618.0,37614.0,0.06536842]
["bitfinex","BTCUSD",1646688773008,0.05,37618.0,37615.0,0.066478]
["bitfinex","BTCUSD",1646688773705,0.05,37618.0,37615.0,0.061478]
["bitfinex","BTCUSD",1646688774104,0.05014045,37618.0,37615.0,0.061478]
["bitfinex","BTCUSD",1646688774955,0.05,37618.0,37615.0,0.061478]
["bitfinex","BTCUSD",1646688775158,0.19856045,37618.0,37613.0,0.132956]
["bitfinex","BTCUSD",1646688775359,0.14842,37616.0,37611.0,0.3487]
["bitfinex","BTCUSD",1646688775568,0.05314045,37618.0,37610.0,0.003]
["bitfinex","BTCUSD",1646688775569,0.14842,37612.0,37610.0,0.003]
["bitfinex","BTCUSD",1646688775760,0.3,37611.0,37610.0,0.003]
["bitfinex","BTCUSD",1646688775960,0.00296764,37609.0,37599.0,0.15976217]
["bitfinex","BTCUSD",1646688776158,0.32299911,37605.0,37599.0,0.15976217]
["bitfinex","BTCUSD",1646688776358,0.28651394,37607.0,37599.0,0.15976217]
["bitfinex","BTCUSD",1646688776559,0.28651394,37607.0,37600.0,0.066507]
["bitfinex","BTCUSD",1646688776861,0.00296764,37609.0,37599.0,0.15976217]
["bitfinex","BTCUSD",1646688777059,0.00296764,37609.0,37599.0,0.22626617]
["bitfinex","BTCUSD",1646688777263,0.00296764,37609.0,37602.0,0.132996]
["bitfinex","BTCUSD",1646688777460,0.00296764,37609.0,37606.0,0.32271185]
["bitfinex","BTCUSD",1646688777657,0.25496969,37605.0,37604.0,0.06649]
["bitfinex","BTCUSD",1646688777867,0.00296764,37609.0,37606.0,1.4588]
["bitfinex","BTCUSD",1646688777868,0.00014046,37609.0,37606.0,1.4588]
["bitfinex","BTCUSD",1646688778071,0.00014046,37609.0,37608.0,0.83532]
["bitfinex","BTCUSD",1646688778313,0.00014046,37609.0,37608.0,1.21364992]
["bitfinex","BTCUSD",1646688778515,0.00014046,37609.0,37608.0,0.86053559]
["bitfinex","BTCUSD",1646688778714,0.00014046,37609.0,37608.0,1.3439932]
["bitfinex","BTCUSD",1646688778915,0.00014046,37609.0,37608.0,0.71686598]
["bitfinex","BTCUSD",1646688779116,0.00014046,37609.0,37608.0,0.14479291]
["bitfinex","BTCUSD",1646688779314,0.00014046,37609.0,37608.0,0.05173559]
["bitfinex","BTCUSD",1646688779718,0.00014046,37609.0,37608.0,0.07825559]
["bitfinex","BTCUSD",1646688780017,0.00014046,37609.0,37608.0,0.05173559]
["bitfinex","BTCUSD",1646688780214,0.00014046,37609.0,37608.0,0.40445644]
["bitfinex","BTCUSD",1646688780417,0.00014046,37609.0,37608.0,0.43097644]
["bitfinex","BTCUSD",1646688780614,0.00014046,37609.0,37608.0,1.26795077]
["bitfinex","BTCUSD",1646688780816,0.00014046,37609.0,37608.0,1.44917255]
["bitfinex","BTCUSD",1646688781015,0.00014046,37609.0,37608.0,1.60601624]
["bitfinex","BTCUSD",1646688781817,0.00014046,37609.0,37608.0,0.60101633]
["bitfinex","BTCUSD",1646688782863,0.00014046,37609.0,37608.0,1.43633633]
["bitfinex","BTCUSD",1646688783064,0.00014046,37609.0,37608.0,0.96302623]
["bitfinex","BTCUSD",1646688783265,0.00180686,37609.0,37608.0,0.95999064]
["bitfinex","BTCUSD",1646688783464,0.00180686,37609.0,37608.0,0.592814]
["bitfinex","BTCUSD",1646688783863,0.00180686,37609.0,37608.0,1.401614]
["bitfinex","BTCUSD",1646688784665,0.00180686,37609.0,37608.0,1.428134]
["bitfinex","BTCUSD",1646688785470,0.00011709,37610.0,37609.0,2.501788]
["bitfinex","BTCUSD",1646688785669,0.00011709,37610.0,37609.0,2.550488]
["bitfinex","BTCUSD",1646688785935,0.25620089,37623.0,37618.0,0.179755]
["bitfinex","BTCUSD",1646688786135,0.25620089,37623.0,37619.0,0.3487]
["bitfinex","BTCUSD",1646688786336,0.05,37625.0,37619.0,1.1575]
["bitfinex","BTCUSD",1646688786536,0.14842,37628.0,37624.0,0.05663417]
["bitfinex","BTCUSD",1646688786736,0.14842,37628.0,37622.0,0.0487]
["bitfinex","BTCUSD",1646688786935,0.01,37629.0,37620.0,0.3487]
["bitfinex","BTCUSD",1646688787338,0.1485371,37628.0,37620.0,0.3487]
["bitfinex","BTCUSD",1646688787542,0.29452037,37624.0,37620.0,0.41517]
["bitfinex","BTCUSD",1646688787736,0.29452037,37624.0,37620.0,0.3487]
["bitfinex","BTCUSD",1646688788537,0.29463747,37624.0,37620.0,0.0487]
["bitfinex","BTCUSD",1646688788741,0.29463747,37624.0,37617.0,0.003]
["bitfinex","BTCUSD",1646688788742,0.14842,37621.0,37617.0,0.003]
["bitfinex","BTCUSD",1646688788939,0.2622704,37622.0,37617.0,0.003]
["bitfinex","BTCUSD",1646688788940,0.14842,37618.0,37617.0,0.003]
["bitfinex","BTCUSD",1646688789339,0.14842,37621.0,37617.0,0.003]
["bitfinex","BTCUSD",1646688789565,0.2622704,37622.0,37614.0,0.0487]
["bitfinex","BTCUSD",1646688789566,0.14842,37619.0,37614.0,0.0487]
["bitfinex","BTCUSD",1646688789767,0.2622704,37622.0,37614.0,0.0487]
["bitfinex","BTCUSD",1646688789965,0.14856614,37619.0,37614.0,0.0487]
["bitfinex","BTCUSD",1646688790569,0.14856614,37619.0,37614.0,0.10535474]
["bitfinex","BTCUSD",1646688790766,0.14842,37619.0,37615.0,0.066472]
["bitfinex","BTCUSD",1646688790967,0.00012918,37618.0,37616.0,0.0487]
["bitfinex","BTCUSD",1646688791367,0.00012918,37618.0,37617.0,0.3]
["bitfinex","BTCUSD",1646688791765,0.00012918,37618.0,37617.0,0.432937]
["bitfinex","BTCUSD",1646688791965,0.14842,37619.0,37617.0,0.432937]
["bitfinex","BTCUSD",1646688792165,0.14854918,37619.0,37618.0,0.3]
["bitfinex","BTCUSD",1646688792366,0.14854918,37619.0,37618.0,0.366468]
["bitfinex","BTCUSD",1646688792967,0.14854918,37619.0,37618.0,0.3]
["bitfinex","BTCUSD",1646688793170,0.14854918,37619.0,37616.0,0.3]
["bitfinex","BTCUSD",1646688793171,0.14842,37619.0,37616.0,0.3]
["bitfinex","BTCUSD",1646688793412,0.14842,37617.0,37614.0,0.3]
["bitfinex","BTCUSD",1646688793610,0.14842,37615.0,37614.0,0.3]
["bitfinex","BTCUSD",1646688793814,0.14842,37617.0,37614.0,0.3]
["bitfinex","BTCUSD",1646688794010,0.00012918,37620.0,37614.0,0.3]
["bitfinex","BTCUSD",1646688794212,0.00012918,37620.0,37613.0,0.004]
["bitfinex","BTCUSD",1646688794213,0.3227332,37616.0,37613.0,0.004]
["bitfinex","BTCUSD",1646688794415,0.3227332,37616.0,37606.0,0.13295805]
["bitfinex","BTCUSD",1646688794416,0.161661,37613.0,37605.0,0.0487]
["bitfinex","BTCUSD",1646688794615,0.161661,37613.0,37597.0,0.3]
["bitfinex","BTCUSD",1646688794616,0.14842,37606.0,37597.0,0.3]
["bitfinex","BTCUSD",1646688794813,0.18698979,37612.0,37589.0,0.1915]
["bitfinex","BTCUSD",1646688794814,0.14842,37598.0,37589.0,0.1915]
["bitfinex","BTCUSD",1646688795009,0.29212012,37607.0,37588.0,0.0133]
["bitfinex","BTCUSD",1646688795010,0.14842,37595.0,37588.0,0.0133]
["bitfinex","BTCUSD",1646688795211,0.14842,37591.0,37588.0,0.0133]
["bitfinex","BTCUSD",1646688795414,0.14842,37589.0,37588.0,0.0133]
["bitfinex","BTCUSD",1646688795716,0.14842,37589.0,37587.0,0.000666]
["bitfinex","BTCUSD",1646688796412,0.06750384,37588.0,37587.0,0.000666]
["bitfinex","BTCUSD",1646688797464,0.06950384,37588.0,37587.0,0.000666]
["bitfinex","BTCUSD",1646688798062,0.002,37588.0,37587.0,0.000666]
["bitfinex","BTCUSD",1646688798267,0.00152139,37588.0,37587.0,0.000666]
["bitfinex","BTCUSD",1646688799464,0.14842,37589.0,37587.0,0.000666]
["bitfinex","BTCUSD",1646688800915,0.06118843,37588.0,37587.0,0.000666]
["bitfinex","BTCUSD",1646688801110,0.14842,37589.0,37587.0,0.000666]
["bitfinex","BTCUSD",1646688801309,0.14842,37589.0,37587.0,0.100666]
["bitfinex","BTCUSD",1646688802909,0.214959,37589.0,37587.0,0.100666]
["bitfinex","BTCUSD",1646688803311,0.2867291,37589.0,37587.0,0.100666]
["bitfinex","BTCUSD",1646688803710,0.214959,37589.0,37587.0,0.100666]
["bitfinex","BTCUSD",1646688803910,0.414959,37589.0,37587.0,0.100666]
["bitfinex","BTCUSD",1646688804558,0.414959,37589.0,37587.0,0.10249439]
["bitfinex","BTCUSD",1646688804962,0.2,37589.0,37588.0,0.3]
["bitfinex","BTCUSD",1646688805160,0.2,37589.0,37587.0,0.10249439]
["bitfinex","BTCUSD",1646688805560,0.4,37589.0,37587.0,0.10249439]
["bitfinex","BTCUSD",1646688805959,0.4,37589.0,37587.0,0.23552639]
["bitfinex","BTCUSD",1646688806361,0.4,37589.0,37587.0,0.10249439]
["bitfinex","BTCUSD",1646688807059,0.395,37589.0,37587.0,0.10249439]
["bitfinex","BTCUSD",1646688807961,0.395,37589.0,37588.0,0.3]
["bitfinex","BTCUSD",1646688808160,0.395,37589.0,37585.0,0.133045]
["bitfinex","BTCUSD",1646688808161,0.17544595,37587.0,37585.0,0.133045]
["bitfinex","BTCUSD",1646688809007,0.17544595,37587.0,37585.0,0.941845]
["bitfinex","BTCUSD",1646688809719,0.17544595,37587.0,37586.0,0.0487]
["bitfinex","BTCUSD",1646688810107,0.17544595,37587.0,37586.0,0.87079]
["bitfinex","BTCUSD",1646688810308,0.17544595,37587.0,37585.0,0.26608465]
["bitfinex","BTCUSD",1646688810507,0.17544595,37587.0,37586.0,0.062]
["bitfinex","BTCUSD",1646688810707,0.01329,37605.0,37587.0,1.6]
["bitfinex","BTCUSD",1646688810917,0.2995817,37619.0,37594.0,0.00158]
["bitfinex","BTCUSD",1646688810918,0.00012516,37608.0,37594.0,0.00158]
["bitfinex","BTCUSD",1646688811112,0.00012516,37608.0,37595.0,0.208214]
["bitfinex","BTCUSD",1646688811317,0.31328,37615.0,37601.0,0.00158]
["bitfinex","BTCUSD",1646688811318,0.01328,37615.0,37601.0,0.00158]
["bitfinex","BTCUSD",1646688811516,0.99388146,37620.0,37616.0,0.17225698]
["bitfinex","BTCUSD",1646688811517,0.01328,37619.0,37616.0,0.17225698]
["bitfinex","BTCUSD",1646688811716,0.21496146,37624.0,37613.0,0.24748003]
["bitfinex","BTCUSD",1646688811717,0.05308094,37615.0,37613.0,0.24748003]
["bitfinex","BTCUSD",1646688811911,0.05308094,37615.0,37614.0,0.8575]
["bitfinex","BTCUSD",1646688812172,0.05308094,37615.0,37614.0,0.97446062]
["bitfinex","BTCUSD",1646688812462,0.05308094,37615.0,37614.0,1.27446062]
["bitfinex","BTCUSD",1646688812463,8.094e-05,37615.0,37614.0,1.27446062]
["bitfinex","BTCUSD",1646688812663,8.094e-05,37615.0,37614.0,1.45881206]
["bitfinex","BTCUSD",1646688813264,8.094e-05,37615.0,37614.0,1.52528106]
["bitfinex","BTCUSD",1646688813664,8.094e-05,37615.0,37614.0,1.55180106]
["bitfinex","BTCUSD",1646688813865,0.15350094,37629.0,37616.0,0.8088]
["bitfinex","BTCUSD",1646688814064,0.15350094,37629.0,37622.0,0.05721097]
["bitfinex","BTCUSD",1646688814065,0.45211629,37629.0,37622.0,0.05721097]
["bitfinex","BTCUSD",1646688814263,0.30369629,37629.0,37623.0,0.3487]
["bitfinex","BTCUSD",1646688814465,0.45211629,37629.0,37623.0,0.0487]
["bitfinex","BTCUSD",1646688814663,0.30369629,37629.0,37623.0,0.0487]
["bitfinex","BTCUSD",1646688815064,0.14842,37626.0,37623.0,0.0487]
["bitfinex","BTCUSD",1646688815264,0.30369629,37629.0,37623.0,0.0487]
["bitfinex","BTCUSD",1646688815265,0.00014664,37628.0,37623.0,0.0487]
["bitfinex","BTCUSD",1646688815462,0.00014664,37628.0,37623.0,0.3487]
["bitfinex","BTCUSD",1646688815666,0.00014664,37628.0,37624.0,0.06756558]
["bitfinex","BTCUSD",1646688815917,0.10048642,37636.0,37627.0,0.8088]
["bitfinex","BTCUSD",1646688815918,0.00058642,37636.0,37627.0,0.8088]
["bitfinex","BTCUSD",1646688816118,0.00058642,37636.0,37630.0,0.06643624]
["bitfinex","BTCUSD",1646688816315,0.00058642,37636.0,37631.0,0.3487]
["bitfinex","BTCUSD",1646688816525,0.0999,37642.0,37632.0,1.05007049]
["bitfinex","BTCUSD",1646688816526,0.24832,37642.0,37632.0,1.05007049]
["bitfinex","BTCUSD",1646688816715,0.32002324,37643.0,37639.0,0.07175926]
["bitfinex","BTCUSD",1646688816915,0.48580707,37646.0,37640.0,0.0487]
["bitfinex","BTCUSD",1646688816916,0.36338146,37646.0,37640.0,0.0487]
["bitfinex","BTCUSD",1646688817116,0.14842,37646.0,37640.0,0.0487]
["bitfinex","BTCUSD",1646688817316,2.81383054,37652.0,37640.0,0.0487]
["bitfinex","BTCUSD",1646688817518,0.21037916,37652.0,37640.0,0.0487]
["bitfinex","BTCUSD",1646688817715,0.21037916,37652.0,37641.0,0.3]
["bitfinex","BTCUSD",1646688817917,0.29800343,37648.0,37642.0,0.25267153]
["bitfinex","BTCUSD",1646688818117,0.29800343,37648.0,37642.0,0.0487]
["bitfinex","BTCUSD",1646688818716,0.00014717,37647.0,37642.0,0.0487]
["bitfinex","BTCUSD",1646688819414,0.00014717,37647.0,37639.0,0.066436]
["bitfinex","BTCUSD",1646688819658,0.29300343,37648.0,37640.0,0.0487]
["bitfinex","BTCUSD",1646688819857,0.29300343,37648.0,37641.0,0.0487]
["bitfinex","BTCUSD",1646688820059,0.19487231,37645.0,37641.0,0.0487]
["bitfinex","BTCUSD",1646688820258,0.23430564,37642.0,37641.0,0.0487]
["bitfinex","BTCUSD",1646688820860,0.27898047,37649.0,37641.0,0.0487]
["bitfinex","BTCUSD",1646688820861,0.42898047,37649.0,37641.0,0.0487]
["bitfinex","BTCUSD",1646688821059,0.34744219,37655.0,37641.0,0.0487]
["bitfinex","BTCUSD",1646688821060,0.0999,37647.0,37642.0,0.3]
["bitfinex","BTCUSD",1646688821259,0.00014718,37643.0,37641.0,0.09494]
["bitfinex","BTCUSD",1646688821458,0.00014718,37643.0,37642.0,0.0487]
["bitfinex","BTCUSD",1646688821862,0.00014718,37643.0,37642.0,0.64052389]
["bitfinex","BTCUSD",1646688822058,0.21318495,37654.0,37642.0,0.64052389]
["bitfinex","BTCUSD",1646688822259,0.46443286,37654.0,37643.0,0.3]
["bitfinex","BTCUSD",1646688822475,0.00014717,37644.0,37642.0,0.59182389]
["bitfinex","BTCUSD",1646688822665,0.076425,37659.0,37645.0,0.8088]
["bitfinex","BTCUSD",1646688822666,0.1099,37659.0,37645.0,0.8088]
["bitfinex","BTCUSD",1646688822864,0.1099,37659.0,37647.0,0.9588]
["bitfinex","BTCUSD",1646688823063,0.01,37659.0,37649.0,0.875209]
["bitfinex","BTCUSD",1646688823321,0.01,37659.0,37651.0,0.8088]
["bitfinex","BTCUSD",1646688823520,0.01,37659.0,37655.0,0.8088]
["bitfinex","BTCUSD",1646688823721,0.01,37659.0,37656.0,0.3487]
["bitfinex","BTCUSD",1646688824120,0.01,37659.0,37656.0,0.0487]
["bitfinex","BTCUSD",1646688824324,0.01,37659.0,37658.0,0.06341255]
["bitfinex","BTCUSD",1646688824528,0.01,37659.0,37658.0,0.0487]
["bitfinex","BTCUSD",1646688825524,0.01,37659.0,37658.0,0.13899]
["bitfinex","BTCUSD",1646688826125,0.41,37659.0,37658.0,0.13899]
["bitfinex","BTCUSD",1646688826325,0.41,37659.0,37644.0,0.1999]
["bitfinex","BTCUSD",1646688826326,0.23041441,37657.0,37644.0,0.1999]
["bitfinex","BTCUSD",1646688826522,0.3,37656.0,37647.0,0.0487]
["bitfinex","BTCUSD",1646688826727,0.23041441,37657.0,37647.0,0.0487]
["bitfinex","BTCUSD",1646688826924,0.23041441,37657.0,37652.0,0.24140526]
["bitfinex","BTCUSD",1646688827165,0.23041441,37657.0,37652.0,0.45177725]
["bitfinex","BTCUSD",1646688827360,0.23041441,37657.0,37652.0,0.51818725]
["bitfinex","BTCUSD",1646688827562,0.23041441,37657.0,37653.0,0.0487]
["bitfinex","BTCUSD",1646688827961,0.23041441,37657.0,37655.0,0.07059403]
["bitfinex","BTCUSD",1646688828163,0.23041441,37657.0,37656.0,0.0487]
["bitfinex","BTCUSD",1646688828566,0.23055664,37657.0,37656.0,0.115105]
["bitfinex","BTCUSD",1646688828964,0.23055664,37657.0,37656.0,0.0487]
["bitfinex","BTCUSD",1646688829366,0.5583803,37657.0,37656.0,0.0487]
["bitfinex","BTCUSD",1646688831032,0.55820343,37657.0,37656.0,0.0487]
["bitfinex","BTCUSD",1646688831234,0.77925974,37657.0,37645.0,0.1461]
["bitfinex","BTCUSD",1646688831438,0.77925974,37657.0,37651.0,0.003]
["bitfinex","BTCUSD",1646688831735,0.77925974,37657.0,37645.0,0.1461]
["bitfinex","BTCUSD",1646688831736,0.0456053,37647.0,37646.0,0.0487]
["bitfinex","BTCUSD",1646688832038,0.0456053,37647.0,37639.0,0.199242]
["bitfinex","BTCUSD",1646688832238,0.29265285,37640.0,37637.0,8.214e-05]
["bitfinex","BTCUSD",1646688832631,2.71497555,37638.0,37637.0,8.214e-05]
["bitfinex","BTCUSD",1646688833031,2.71497555,37638.0,37635.0,0.132873]
["bitfinex","BTCUSD",1646688833236,0.0456053,37647.0,37636.0,1.26407026]
["bitfinex","BTCUSD",1646688833433,0.0456053,37647.0,37642.0,0.17014465]
["bitfinex","BTCUSD",1646688833635,0.0456053,37647.0,37643.0,0.06641933]
["bitfinex","BTCUSD",1646688834032,0.0456053,37647.0,37642.0,0.132839]
["bitfinex","BTCUSD",1646688834232,0.0456053,37647.0,37634.0,0.399045]
["bitfinex","BTCUSD",1646688834432,0.0456053,37647.0,37631.0,0.8]
["bitfinex","BTCUSD",1646688834666,0.0456053,37647.0,37632.0,0.3]
["bitfinex","BTCUSD",1646688834868,0.21481292,37644.0,37636.0,0.20184478]
["bitfinex","BTCUSD",1646688835067,0.0456053,37647.0,37638.0,0.066429]
["bitfinex","BTCUSD",1646688835265,0.0456053,37647.0,37642.0,0.066429]
["bitfinex","BTCUSD",1646688836065,0.0456053,37647.0,37642.0,0.25213046]
["bitfinex","BTCUSD",1646688836467,0.0456053,37647.0,37642.0,0.31855587]
["bitfinex","BTCUSD",1646688836668,0.0456053,37647.0,37642.0,0.61855587]
["bitfinex","BTCUSD",1646688837268,0.0456053,37647.0,37642.0,1.42735587]
["bitfinex","BTCUSD",1646688837672,0.0456053,37647.0,37642.0,0.68497987]
["bitfinex","BTCUSD",1646688837873,0.0456053,37647.0,37643.0,0.06641712]
["bitfinex","BTCUSD",1646688838073,0.0456053,37647.0,37645.0,0.06641]
["bitfinex","BTCUSD",1646688838311,0.0456053,37647.0,37646.0,0.8088]
["bitfinex","BTCUSD",1646688838512,0.0456053,37647.0,37646.0,0.8575]
["bitfinex","BTCUSD",1646688839511,0.0456053,37647.0,37646.0,0.9075]
["bitfinex","BTCUSD",1646688839717,0.0456053,37647.0,37646.0,0.93428]
["bitfinex","BTCUSD",1646688840513,0.0456053,37647.0,37646.0,0.12548]
["bitfinex","BTCUSD",1646688840915,0.0456053,37647.0,37646.0,0.0987]
["bitfinex","BTCUSD",1646688841319,0.0456053,37647.0,37646.0,0.0487]
["bitfinex","BTCUSD",1646688841514,0.0456053,37647.0,37646.0,0.16554415]
["bitfinex","BTCUSD",1646688843067,0.0456053,37647.0,37646.0,0.16554259]
["bitfinex","BTCUSD",1646688844270,0.0456053,37647.0,37644.0,0.00226709]
["bitfinex","BTCUSD",1646688844271,0.61695222,37647.0,37644.0,0.00226709]
["bitfinex","BTCUSD",1646688844473,0.76695222,37647.0,37644.0,0.00226709]
["bitfinex","BTCUSD",1646688844670,0.46695222,37647.0,37644.0,0.00226709]
["bitfinex","BTCUSD",1646688844869,0.23753233,37646.0,37644.0,0.00226709]
["bitfinex","BTCUSD",1646688845272,0.40994979,37646.0,37644.0,0.00226709]
["bitfinex","BTCUSD",1646688845469,0.23753233,37646.0,37639.0,0.003]
["bitfinex","BTCUSD",1646688846119,0.31695222,37647.0,37639.0,0.003]
["bitfinex","BTCUSD",1646688846523,0.0456053,37647.0,37641.0,0.066432]
["bitfinex","BTCUSD",1646688846723,0.0456053,37647.0,37642.0,0.83225]
["bitfinex","BTCUSD",1646688847622,0.0456053,37647.0,37646.0,0.34694727]
["bitfinex","BTCUSD",1646688847820,0.0456053,37647.0,37646.0,0.42471727]
["bitfinex","BTCUSD",1646688848024,0.0456053,37647.0,37646.0,0.144185]
["bitfinex","BTCUSD",1646688848423,0.0456053,37647.0,37646.0,0.07777]
["bitfinex","BTCUSD",1646688848822,0.0456053,37647.0,37639.0,0.132856]
["bitfinex","BTCUSD",1646688849122,0.23519795,37645.0,37640.0,0.21647934]
["bitfinex","BTCUSD",1646688849319,0.0456053,37647.0,37640.0,0.21647934]
["bitfinex","BTCUSD",1646688849600,0.0456053,37647.0,37641.0,0.066432]
["bitfinex","BTCUSD",1646688849898,0.0456053,37647.0,37641.0,0.923932]
["bitfinex","BTCUSD",1646688850299,0.0456053,37647.0,37646.0,0.24752615]
["bitfinex","BTCUSD",1646688850499,0.0456053,37647.0,37646.0,0.31394615]
["bitfinex","BTCUSD",1646688850698,0.0456053,37647.0,37646.0,0.06642]
["bitfinex","BTCUSD",1646688850903,0.0456053,37647.0,37645.0,0.132839]
["bitfinex","BTCUSD",1646688851097,0.0456053,37647.0,37641.0,0.00122002]
["bitfinex","BTCUSD",1646688851500,0.0456053,37647.0,37646.0,0.26]
["bitfinex","BTCUSD",1646688852298,0.27812644,37647.0,37646.0,0.26]
["bitfinex","BTCUSD",1646688852899,0.0456053,37647.0,37646.0,0.26]
["bitfinex","BTCUSD",1646688855921,0.0456053,37647.0,37646.0,0.2623934]
["bitfinex","BTCUSD",1646688856123,0.2456053,37647.0,37646.0,0.2623934]
["bitfinex","BTCUSD",1646688858980,0.23370908,37645.0,37642.0,0.74111027]
["bitfinex","BTCUSD",1646688859775,0.24612003,37643.0,37642.0,0.74111027]
["bitfinex","BTCUSD",1646688859976,0.23370908,37645.0,37642.0,0.74111027]
["bitfinex","BTCUSD",1646688860379,0.23370908,37645.0,37643.0,0.3]
["bitfinex","BTCUSD",1646688860579,0.23370908,37645.0,37644.0,0.8575]
["bitfinex","BTCUSD",1646688860817,0.23370908,37645.0,37644.0,0.0487]
["bitfinex","BTCUSD",1646688862017,0.23370908,37645.0,37644.0,0.06067326]
["bitfinex","BTCUSD",1646688862217,0.23370908,37645.0,37644.0,0.3]
["bitfinex","BTCUSD",1646688862417,0.23370908,37645.0,37642.0,0.83981027]
["bitfinex","BTCUSD",1646688862619,0.23370908,37645.0,37642.0,0.88981027]
["bitfinex","BTCUSD",1646688862818,0.23370908,37645.0,37642.0,0.78981027]
["bitfinex","BTCUSD",1646688863018,0.23370908,37645.0,37643.0,1.06525049]
["bitfinex","BTCUSD",1646688863219,0.23370908,37645.0,37644.0,0.8575]
["bitfinex","BTCUSD",1646688864224,0.23370908,37645.0,37644.0,1.22536]
["bitfinex","BTCUSD",1646688865165,0.23531806,37645.0,37644.0,1.22712338]
["bitfinex","BTCUSD",1646688865366,0.23531806,37645.0,37644.0,1.36712338]
["bitfinex","BTCUSD",1646688866968,0.23531806,37645.0,37644.0,1.42512107]
["bitfinex","BTCUSD",1646688867570,0.23531806,37645.0,37644.0,0.67832338]
["bitfinex","BTCUSD",1646688867771,0.23531806,37645.0,37644.0,0.61046338]
["bitfinex","BTCUSD",1646688867969,0.23531806,37645.0,37644.0,0.31046338]
["bitfinex","BTCUSD",1646688868171,0.23531806,37645.0,37642.0,0.79726738]
["bitfinex","BTCUSD",1646688868816,0.23531806,37645.0,37643.0,1.1088]
["bitfinex","BTCUSD",1646688869019,0.23531806,37645.0,37644.0,1.1088]
["bitfinex","BTCUSD",1646688869222,0.23531806,37645.0,37644.0,0.8575]
["bitfinex","BTCUSD",1646688869415,0.23531806,37645.0,37644.0,1.1575]
["bitfinex","BTCUSD",1646688869616,0.23531806,37645.0,37644.0,1.27434415]
["bitfinex","BTCUSD",1646688870017,0.23370908,37645.0,37644.0,1.47354938]
["bitfinex","BTCUSD",1646688870216,0.23370908,37645.0,37644.0,1.87275538]
["bitfinex","BTCUSD",1646688870417,0.23370908,37645.0,37644.0,1.87451876]
["bitfinex","BTCUSD",1646688870617,0.2456053,37647.0,37646.0,0.8088]
["bitfinex","BTCUSD",1646688870819,0.0001237,37650.0,37647.0,1.6]
["bitfinex","BTCUSD",1646688871024,0.44533321,37657.0,37654.0,0.8088]
["bitfinex","BTCUSD",1646688871225,0.08664618,37657.0,37656.0,0.8588]
["bitfinex","BTCUSD",1646688871417,0.08664618,37657.0,37656.0,0.98]
["bitfinex","BTCUSD",1646688871617,0.04884618,37657.0,37656.0,1.16815292]
["bitfinex","BTCUSD",1646688871819,0.04884618,37657.0,37656.0,0.35935292]
["bitfinex","BTCUSD",1646688872369,0.04884618,37657.0,37656.0,0.1212]
["bitfinex","BTCUSD",1646688872567,0.04884618,37657.0,37656.0,0.0487]
["bitfinex","BTCUSD",1646688872965,0.26394185,37657.0,37656.0,0.0487]
["bitfinex","BTCUSD",1646688873367,0.37790768,37657.0,37656.0,0.0487]
["bitfinex","BTCUSD",1646688873670,0.59300335,37657.0,37656.0,0.0487]
["bitfinex","BTCUSD",1646688873868,0.59300335,37657.0,37654.0,0.05]
["bitfinex","BTCUSD",1646688873869,0.59300335,37657.0,37654.0,0.116412]
["bitfinex","BTCUSD",1646688874867,0.26394185,37657.0,37654.0,0.182824]
["bitfinex","BTCUSD",1646688875367,0.264089,37657.0,37654.0,0.132824]
["bitfinex","BTCUSD",1646688875815,0.04899333,37657.0,37654.0,0.132824]
["bitfinex","BTCUSD",1646688876215,0.04899333,37657.0,37654.0,0.19922857]
["bitfinex","BTCUSD",1646688876413,0.04884618,37657.0,37655.0,0.5640222]
["bitfinex","BTCUSD",1646688876614,0.04884618,37657.0,37656.0,0.50015281]
["bitfinex","BTCUSD",1646688876816,0.04899333,37657.0,37656.0,1.30895281]
["bitfinex","BTCUSD",1646688877015,0.04899333,37657.0,37656.0,0.50015281]
["bitfinex","BTCUSD",1646688877418,0.41,37659.0,37656.0,0.54885281]
["bitfinex","BTCUSD",1646688877615,0.41,37659.0,37657.0,1.799143]
["bitfinex","BTCUSD",1646688877814,0.41,37659.0,37658.0,0.9075]
["bitfinex","BTCUSD",1646688878315,0.0005885,37664.0,37663.0,0.25420019]
["bitfinex","BTCUSD",1646688878619,0.0005885,37664.0,37663.0,0.165081]
["bitfinex","BTCUSD",1646688878813,0.21509567,37668.0,37663.0,1.0064303]
["bitfinex","BTCUSD",1646688879014,0.21509567,37668.0,37663.0,0.1976303]
["bitfinex","BTCUSD",1646688879015,0.21009567,37668.0,37663.0,0.1976303]
["bitfinex","BTCUSD",1646688879212,0.21009567,37668.0,37666.0,0.20754973]
["bitfinex","BTCUSD",1646688879415,0.37618255,37675.0,37666.0,0.1327553]
["bitfinex","BTCUSD",1646688879416,0.26870182,37671.0,37666.0,0.1327553]
["bitfinex","BTCUSD",1646688879675,0.015,37676.0,37666.0,0.1327553]
["bitfinex","BTCUSD",1646688879676,0.26870182,37672.0,37666.0,0.1327553]
["bitfinex","BTCUSD",1646688879870,0.26870182,37672.0,37667.0,0.066378]
["bitfinex","BTCUSD",1646688880067,0.55357898,37674.0,37667.0,0.066378]
["bitfinex","BTCUSD",1646688880068,0.26870182,37674.0,37667.0,0.066378]
["bitfinex","BTCUSD",1646688880269,0.26863522,37674.0,37667.0,0.066378]
["bitfinex","BTCUSD",1646688880477,0.01556338,37676.0,37669.0,1.49672394]
["bitfinex","BTCUSD",1646688880670,0.01556338,37676.0,37674.0,0.17298638]
["bitfinex","BTCUSD",1646688880873,0.01556338,37676.0,37671.0,0.331819]
["bitfinex","BTCUSD",1646688880874,0.07412247,37672.0,37671.0,0.331819]
["bitfinex","BTCUSD",1646688881068,0.07412247,37672.0,37671.0,0.380519]
["bitfinex","BTCUSD",1646688881267,0.07412247,37672.0,37671.0,0.375519]
["bitfinex","BTCUSD",1646688881868,0.07412247,37672.0,37671.0,0.54677745]
["bitfinex","BTCUSD",1646688881869,0.06912247,37672.0,37671.0,0.54677745]
["bitfinex","BTCUSD",1646688882067,0.06912247,37672.0,37671.0,0.375519]
["bitfinex","BTCUSD",1646688882272,0.06912247,37672.0,37671.0,0.0487]
["bitfinex","BTCUSD",1646688882667,0.39023322,37672.0,37671.0,0.0487]
["bitfinex","BTCUSD",1646688883337,0.54023322,37672.0,37665.0,0.132778]
["bitfinex","BTCUSD",1646688883539,0.06526367,37666.0,37665.0,0.495]
["bitfinex","BTCUSD",1646688884336,0.15,37670.0,37665.0,0.495]
["bitfinex","BTCUSD",1646688884535,0.26171848,37666.0,37660.0,0.1328]
["bitfinex","BTCUSD",1646688885137,0.3,37671.0,37663.0,0.066401]
["bitfinex","BTCUSD",1646688885339,0.0729368,37671.0,37663.0,0.066401]
["bitfinex","BTCUSD",1646688885741,0.42615403,37672.0,37663.0,0.06622944]
["bitfinex","BTCUSD",1646688885742,0.27615403,37672.0,37663.0,0.06622944]
["bitfinex","BTCUSD",1646688885940,0.27615403,37672.0,37671.0,0.00146388]
["bitfinex","BTCUSD",1646688886143,0.27600666,37672.0,37671.0,0.00146388]
["bitfinex","BTCUSD",1646688886343,0.27615403,37672.0,37671.0,0.00146388]
["bitfinex","BTCUSD",1646688886541,0.06926984,37672.0,37671.0,0.00146388]
["bitfinex","BTCUSD",1646688887280,0.06912247,37672.0,37671.0,0.00146388]
["bitfinex","BTCUSD",1646688887680,0.31913444,37672.0,37671.0,0.00146388]
["bitfinex","BTCUSD",1646688887881,0.51913444,37672.0,37671.0,0.00146388]
["bitfinex","BTCUSD",1646688888082,0.51886124,37672.0,37671.0,0.00146388]
["bitfinex","BTCUSD",1646688888282,0.81886124,37672.0,37671.0,0.26146388]
["bitfinex","BTCUSD",1646688888483,1.01886124,37672.0,37671.0,0.26146388]
["bitfinex","BTCUSD",1646688889182,1.01886124,37672.0,37671.0,0.10012525]
["bitfinex","BTCUSD",1646688889183,1.08446912,37672.0,37671.0,0.10012525]
["bitfinex","BTCUSD",1646688889383,1.35430867,37672.0,37671.0,0.10012525]
["bitfinex","BTCUSD",1646688889682,1.08446912,37672.0,37661.0,0.132793]
["bitfinex","BTCUSD",1646688889883,1.08446912,37672.0,37656.0,0.17324814]
["bitfinex","BTCUSD",1646688889884,0.3188386,37663.0,37656.0,0.17324814]
["bitfinex","BTCUSD",1646688890090,0.3188386,37663.0,37658.0,0.066404]
["bitfinex","BTCUSD",1646688890286,0.3188386,37663.0,37652.0,0.632814]
["bitfinex","BTCUSD",1646688890489,0.3,37662.0,37652.0,0.5]
["bitfinex","BTCUSD",1646688890687,0.3,37662.0,37651.0,0.00010379]
["bitfinex","BTCUSD",1646688890919,0.4688386,37663.0,37648.0,0.01327]
["bitfinex","BTCUSD",1646688890920,0.06204643,37656.0,37648.0,0.01327]
["bitfinex","BTCUSD",1646688891220,0.5617766,37663.0,37651.0,0.00010379]
["bitfinex","BTCUSD",1646688891221,0.16376471,37660.0,37651.0,0.00010379]
["bitfinex","BTCUSD",1646688891817,0.26893579,37657.0,37651.0,0.00010379]
["bitfinex","BTCUSD",1646688892017,0.33805756,37657.0,37651.0,0.132829]
["bitfinex","BTCUSD",1646688892218,0.26893579,37657.0,37651.0,0.13292138]
["bitfinex","BTCUSD",1646688893021,0.23533579,37657.0,37651.0,0.13292138]
["bitfinex","BTCUSD",1646688893220,0.23533579,37657.0,37651.0,0.132829]
["bitfinex","BTCUSD",1646688893420,0.23533579,37657.0,37651.0,9.238e-05]
["bitfinex","BTCUSD",1646688893623,0.3,37656.0,37651.0,9.238e-05]
["bitfinex","BTCUSD",1646688893823,0.15,37655.0,37651.0,9.238e-05]
["bitfinex","BTCUSD",1646688894022,0.15,37654.0,37651.0,9.238e-05]
["bitfinex","BTCUSD",1646688894423,0.45,37656.0,37647.0,0.066429]
["bitfinex","BTCUSD",1646688894670,0.31469083,37650.0,37646.0,0.003]
["bitfinex","BTCUSD",1646688894870,0.31469083,37650.0,37645.0,0.066434]
["bitfinex","BTCUSD",1646688894871,0.31469083,37650.0,37645.0,0.132862]
["bitfinex","BTCUSD",1646688895068,0.21967645,37654.0,37645.0,0.132862]
["bitfinex","BTCUSD",1646688895969,0.21967645,37654.0,37649.0,0.066425]
["bitfinex","BTCUSD",1646688897172,0.4753633,37656.0,37650.0,8.301e-05]
["bitfinex","BTCUSD",1646688897775,0.3253633,37656.0,37650.0,8.301e-05]
["bitfinex","BTCUSD",1646688898075,0.3253633,37656.0,37647.0,0.02618242]
["bitfinex","BTCUSD",1646688898319,0.01327,37661.0,37651.0,8.301e-05]
["bitfinex","BTCUSD",1646688898320,0.2159254,37659.0,37651.0,8.301e-05]
["bitfinex","BTCUSD",1646688898520,0.2159254,37660.0,37651.0,8.301e-05]
["bitfinex","BTCUSD",1646688898719,0.2159254,37660.0,37652.0,0.066413]
["bitfinex","BTCUSD",1646688898922,0.2159254,37661.0,37652.0,0.066413]
["bitfinex","BTCUSD",1646688899120,0.2159254,37661.0,37654.0,0.21712637]
["bitfinex","BTCUSD",1646688899322,0.63996481,37662.0,37656.0,0.0664]
["bitfinex","BTCUSD",1646688899524,0.4,37662.0,37656.0,0.0664]
["bitfinex","BTCUSD",1646688899724,0.4,37662.0,37656.0,0.8752]
["bitfinex","BTCUSD",1646688899922,0.4,37662.0,37658.0,0.8088]
["bitfinex","BTCUSD",1646688900121,0.4,37662.0,37658.0,0.0487]
["bitfinex","BTCUSD",1646688900323,0.4,37662.0,37659.0,0.066394]
["bitfinex","BTCUSD",1646688900522,0.4,37662.0,37660.0,0.50646374]
["bitfinex","BTCUSD",1646688900925,0.79129146,37672.0,37661.0,0.03352484]
["bitfinex","BTCUSD",1646688900926,0.00056702,37670.0,37661.0,0.03352484]
["bitfinex","BTCUSD",1646688901124,0.00056702,37670.0,37663.0,0.15]
["bitfinex","BTCUSD",1646688901324,0.46899102,37672.0,37665.0,0.159]
["bitfinex","BTCUSD",1646688901527,0.46899102,37672.0,37668.0,0.8088]
["bitfinex","BTCUSD",1646688901723,0.46884927,37672.0,37670.0,0.8088]
["bitfinex","BTCUSD",1646688901922,0.46884927,37672.0,37671.0,1.25825259]
["bitfinex","BTCUSD",1646688902169,0.38229212,37684.0,37673.0,0.8088]
["bitfinex","BTCUSD",1646688902368,0.11243536,37684.0,37675.0,0.84005696]
["bitfinex","BTCUSD",1646688902572,0.11243536,37684.0,37675.0,1.08640341]
["bitfinex","BTCUSD",1646688902770,0.11243536,37684.0,37675.0,1.38640341]
["bitfinex","BTCUSD",1646688902972,0.11243536,37684.0,37675.0,1.35160461]
["bitfinex","BTCUSD",1646688903172,0.11243536,37684.0,37683.0,0.21335016]
["bitfinex","BTCUSD",1646688903369,0.11243536,37684.0,37683.0,0.54485839]
["bitfinex","BTCUSD",1646688903570,0.11243536,37684.0,37683.0,0.24485839]
["bitfinex","BTCUSD",1646688903969,0.11243536,37684.0,37683.0,0.59355839]
["bitfinex","BTCUSD",1646688904170,0.11243536,37684.0,37683.0,0.94132482]
["bitfinex","BTCUSD",1646688904369,0.11243536,37684.0,37683.0,1.81387255]
["bitfinex","BTCUSD",1646688904572,0.11243536,37684.0,37683.0,1.90282255]
["bitfinex","BTCUSD",1646688904771,0.11243536,37684.0,37683.0,1.87630255]
["bitfinex","BTCUSD",1646688905371,0.0734321,37684.0,37683.0,1.87630255]
["bitfinex","BTCUSD",1646688905578,0.01,37689.0,37687.0,0.8088]
["bitfinex","BTCUSD",1646688905820,0.01,37689.0,37688.0,1.1575]
["bitfinex","BTCUSD",1646688906219,0.01,37689.0,37688.0,1.2075]
["bitfinex","BTCUSD",1646688906421,0.00057124,37691.0,37690.0,0.8088]
["bitfinex","BTCUSD",1646688906628,0.37618255,37703.0,37690.0,1.24633835]
["bitfinex","BTCUSD",1646688906629,0.32244219,37703.0,37690.0,1.24633835]
["bitfinex","BTCUSD",1646688906827,0.27191875,37707.0,37690.0,1.24633835]
["bitfinex","BTCUSD",1646688906828,0.00056989,37696.0,37691.0,0.93532]
["bitfinex","BTCUSD",1646688907020,0.00056989,37696.0,37693.0,0.8088]
["bitfinex","BTCUSD",1646688907220,0.00056989,37696.0,37695.0,0.8088]
["bitfinex","BTCUSD",1646688907420,0.00056989,37696.0,37695.0,1.1575]
["bitfinex","BTCUSD",1646688907622,0.32244219,37709.0,37695.0,1.23402]
["bitfinex","BTCUSD",1646688907823,0.38943255,37711.0,37695.0,1.23402]
["bitfinex","BTCUSD",1646688907824,0.32244219,37711.0,37707.0,0.24306531]
["bitfinex","BTCUSD",1646688908022,0.32244219,37713.0,37707.0,0.07212]
["bitfinex","BTCUSD",1646688908224,0.52244219,37714.0,37708.0,1.01185173]
["bitfinex","BTCUSD",1646688908421,0.2,37714.0,37707.0,0.12212]
["bitfinex","BTCUSD",1646688908620,0.2,37714.0,37708.0,0.066312]
["bitfinex","BTCUSD",1646688908820,0.2,37714.0,37707.0,0.442622]
["bitfinex","BTCUSD",1646688909021,0.20755123,37712.0,37707.0,0.442622]
["bitfinex","BTCUSD",1646688909423,0.20755123,37712.0,37707.0,0.26]
["bitfinex","BTCUSD",1646688909424,0.17409339,37711.0,37707.0,0.26]
["bitfinex","BTCUSD",1646688909680,0.20766706,37712.0,37707.0,0.1774381]
["bitfinex","BTCUSD",1646688910279,0.20755123,37712.0,37707.0,0.1774381]
["bitfinex","BTCUSD",1646688910489,0.2,37714.0,37709.0,0.90162192]
["bitfinex","BTCUSD",1646688910490,0.00014969,37711.0,37709.0,0.90162192]
["bitfinex","BTCUSD",1646688910687,0.00014969,37711.0,37710.0,0.8575]
["bitfinex","BTCUSD",1646688910889,0.1481859,37714.0,37710.0,0.0487]
["bitfinex","BTCUSD",1646688911082,0.00059866,37717.0,37710.0,0.0487]
["bitfinex","BTCUSD",1646688911283,0.00059866,37717.0,37711.0,0.3]
["bitfinex","BTCUSD",1646688911483,0.01324,37731.0,37716.0,0.8088]
["bitfinex","BTCUSD",1646688911683,0.01324,37732.0,37718.0,0.8088]
["bitfinex","BTCUSD",1646688911884,0.29123767,37732.0,37718.0,1.22248579]
["bitfinex","BTCUSD",1646688912085,0.22379756,37730.0,37718.0,1.39288287]
["bitfinex","BTCUSD",1646688912288,0.01324,37734.0,37719.0,2.0588]
["bitfinex","BTCUSD",1646688912487,0.47618255,37743.0,37722.0,0.8088]
["bitfinex","BTCUSD",1646688912488,0.22477392,37736.0,37722.0,0.8088]
["bitfinex","BTCUSD",1646688912689,0.01324,37737.0,37724.0,0.8088]
["bitfinex","BTCUSD",1646688912883,0.00039858,37726.0,37725.0,0.0487]
["bitfinex","BTCUSD",1646688913921,0.06433572,37735.0,37725.0,0.0487]
["bitfinex","BTCUSD",1646688914120,0.00013399,37727.0,37725.0,0.0487]
["bitfinex","BTCUSD",1646688914718,0.44051191,37726.0,37725.0,0.0487]
["bitfinex","BTCUSD",1646688914920,0.2612746,37726.0,37718.0,0.16795318]
["bitfinex","BTCUSD",1646688915221,0.00013398,37728.0,37719.0,0.9075]
["bitfinex","BTCUSD",1646688915620,0.00013398,37728.0,37719.0,1.23402]
["bitfinex","BTCUSD",1646688915820,0.00013398,37728.0,37719.0,1.29785]
["bitfinex","BTCUSD",1646688916025,0.00013398,37728.0,37726.0,0.16274352]
["bitfinex","BTCUSD",1646688916222,0.28021078,37734.0,37726.0,0.066274]
["bitfinex","BTCUSD",1646688916223,0.27967492,37734.0,37726.0,0.066274]
["bitfinex","BTCUSD",1646688916423,0.27967492,37734.0,37718.0,0.3]
["bitfinex","BTCUSD",1646688916424,0.15,37729.0,37718.0,0.3]
["bitfinex","BTCUSD",1646688916626,0.00013407,37725.0,37713.0,0.4801]
["bitfinex","BTCUSD",1646688916823,0.00013407,37725.0,37714.0,0.0487]
["bitfinex","BTCUSD",1646688917068,0.00013407,37725.0,37721.0,0.22074009]
["bitfinex","BTCUSD",1646688917470,0.01324,37733.0,37721.0,0.22074009]
["bitfinex","BTCUSD",1646688917671,0.0005362,37727.0,37721.0,0.22074009]
["bitfinex","BTCUSD",1646688918271,0.0005362,37727.0,37720.0,0.0487]
["bitfinex","BTCUSD",1646688918272,0.31035723,37727.0,37720.0,0.0487]
["bitfinex","BTCUSD",1646688918677,0.22586426,37722.0,37720.0,0.0487]
["bitfinex","BTCUSD",1646688918877,0.06085762,37721.0,37720.0,0.0487]
["bitfinex","BTCUSD",1646688919172,0.06085762,37721.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688919373,0.4175091,37721.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688919573,0.15,37724.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688919876,0.01324,37727.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688920074,0.00013063,37722.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688921118,0.25967571,37724.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688921322,0.00013073,37723.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688922323,0.25967571,37724.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688922522,0.0001272,37723.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688923522,0.58517098,37727.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688923523,0.36197892,37727.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688923725,0.0001272,37723.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688924578,0.17016907,37727.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688924966,0.0001273,37723.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688925366,0.00152283,37722.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688928417,0.31751917,37721.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688928620,0.31735984,37721.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688929717,0.00165071,37722.0,37720.0,0.26]
["bitfinex","BTCUSD",1646688929918,0.00165071,37722.0,37721.0,0.3]
["bitfinex","BTCUSD",1646688930121,0.00012788,37722.0,37721.0,1.1575]
["bitfinex","BTCUSD",1646688930320,0.00012788,37722.0,37721.0,1.2575]
["bitfinex","BTCUSD",1646688930716,0.00051143,37728.0,37722.0,0.00038363]
["bitfinex","BTCUSD",1646688930916,0.00051143,37728.0,37725.0,0.02770213]
["bitfinex","BTCUSD",1646688931116,0.01325,37737.0,37731.0,0.2058675]
["bitfinex","BTCUSD",1646688931515,0.01325,37737.0,37725.0,0.09076213]
["bitfinex","BTCUSD",1646688931723,0.01325,37737.0,37722.0,0.05038363]
["bitfinex","BTCUSD",1646688931724,0.15,37733.0,37722.0,0.05038363]
["bitfinex","BTCUSD",1646688931919,0.21804457,37733.0,37722.0,0.05038363]
["bitfinex","BTCUSD",1646688932167,0.01324,37735.0,37724.0,0.066293]
["bitfinex","BTCUSD",1646688932369,0.00012788,37736.0,37722.0,0.33342019]
["bitfinex","BTCUSD",1646688932574,0.19521555,37735.0,37726.0,0.22442602]
["bitfinex","BTCUSD",1646688932768,0.00012788,37736.0,37726.0,0.22442602]
["bitfinex","BTCUSD",1646688933165,0.33273817,37738.0,37727.0,0.066289]
["bitfinex","BTCUSD",1646688933166,0.0606621,37737.0,37727.0,0.066289]
["bitfinex","BTCUSD",1646688933364,0.00010003,37732.0,37727.0,0.066289]
["bitfinex","BTCUSD",1646688933568,0.00010003,37732.0,37726.0,0.22442602]
["bitfinex","BTCUSD",1646688934371,0.29402232,37734.0,37726.0,0.22442602]
["bitfinex","BTCUSD",1646688934669,0.29402232,37734.0,37725.0,0.05]
["bitfinex","BTCUSD",1646688934670,0.00010003,37731.0,37725.0,0.05]
["bitfinex","BTCUSD",1646688935067,0.00010003,37731.0,37722.0,0.00038363]
["bitfinex","BTCUSD",1646688935270,0.00010003,37731.0,37724.0,0.066298]
["bitfinex","BTCUSD",1646688935468,0.29402232,37734.0,37724.0,0.066298]
["bitfinex","BTCUSD",1646688935669,0.00010881,37730.0,37724.0,0.066298]
["bitfinex","BTCUSD",1646688935916,0.15010881,37730.0,37722.0,0.00038363]
["bitfinex","BTCUSD",1646688936124,0.15,37728.0,37722.0,0.00038363]
["bitfinex","BTCUSD",1646688936315,0.15,37728.0,37727.0,0.00110225]
["bitfinex","BTCUSD",1646688936515,0.40826979,37728.0,37727.0,0.00110225]
["bitfinex","BTCUSD",1646688936919,0.61533071,37728.0,37727.0,0.00110225]
["bitfinex","BTCUSD",1646688937216,0.21044879,37729.0,37727.0,0.00110225]
["bitfinex","BTCUSD",1646688937519,0.01324,37730.0,37727.0,0.00110225]
["bitfinex","BTCUSD",1646688937715,0.15057292,37733.0,37727.0,0.00110225]
["bitfinex","BTCUSD",1646688937919,0.05,37730.0,37727.0,0.00110225]
["bitfinex","BTCUSD",1646688938317,0.00014325,37730.0,37728.0,0.066291]
["bitfinex","BTCUSD",1646688938517,0.00014325,37730.0,37728.0,0.159551]
["bitfinex","BTCUSD",1646688938919,0.00014325,37730.0,37728.0,0.459551]
["bitfinex","BTCUSD",1646688939122,0.11027205,37738.0,37729.0,0.3]
["bitfinex","BTCUSD",1646688939319,0.11027205,37738.0,37731.0,0.06627]
["bitfinex","BTCUSD",1646688939583,0.11027205,37738.0,37732.0,0.498786]
["bitfinex","BTCUSD",1646688939584,0.00053219,37737.0,37732.0,0.498786]
["bitfinex","BTCUSD",1646688939777,0.11027205,37738.0,37733.0,1.7462632]
["bitfinex","BTCUSD",1646688939778,0.09332103,37738.0,37733.0,1.7462632]
["bitfinex","BTCUSD",1646688939972,0.09332103,37738.0,37734.0,1.1088]
["bitfinex","BTCUSD",1646688940382,0.02324,37749.0,37736.0,0.02652]
["bitfinex","BTCUSD",1646688940576,0.01,37749.0,37737.0,0.8088]
["bitfinex","BTCUSD",1646688940773,0.01,37749.0,37738.0,1.14378408]
["bitfinex","BTCUSD",1646688940977,0.01,37749.0,37739.0,0.83532]
["bitfinex","BTCUSD",1646688941175,0.01,37749.0,37741.0,0.83532]
["bitfinex","BTCUSD",1646688941380,0.01324,37757.0,37746.0,1.6]
["bitfinex","BTCUSD",1646688941582,0.19178971,37767.0,37750.0,0.8088]
["bitfinex","BTCUSD",1646688941778,0.52591557,37774.0,37751.0,1.18402]
["bitfinex","BTCUSD",1646688941779,0.15,37772.0,37751.0,1.18402]
["bitfinex","BTCUSD",1646688942178,0.01324,37771.0,37751.0,0.42522]
["bitfinex","BTCUSD",1646688942374,0.21502674,37769.0,37753.0,0.07241139]
["bitfinex","BTCUSD",1646688942577,0.21502674,37769.0,37755.0,0.06622478]
["bitfinex","BTCUSD",1646688942578,0.01324,37768.0,37755.0,0.06622478]
["bitfinex","BTCUSD",1646688942778,0.22450494,37768.0,37760.0,0.26692848]
["bitfinex","BTCUSD",1646688942974,0.01324,37768.0,37761.0,0.02988002]
["bitfinex","BTCUSD",1646688943174,0.00014725,37763.0,37761.0,0.02988002]
["bitfinex","BTCUSD",1646688943618,0.00014725,37763.0,37761.0,0.09610402]
["bitfinex","BTCUSD",1646688944018,0.01324,37768.0,37761.0,0.09610402]
["bitfinex","BTCUSD",1646688944217,0.00014725,37764.0,37761.0,0.09610402]
["bitfinex","BTCUSD",1646688944420,0.00014725,37764.0,37757.0,0.0487]
["bitfinex","BTCUSD",1646688944421,0.40208,37763.0,37757.0,0.0487]
["bitfinex","BTCUSD",1646688944623,0.00014725,37764.0,37757.0,0.0487]
["bitfinex","BTCUSD",1646688944823,0.29472696,37760.0,37757.0,0.0487]
["bitfinex","BTCUSD",1646688945220,0.29472696,37760.0,37753.0,0.20946526]
["bitfinex","BTCUSD",1646688945419,0.29472696,37760.0,37753.0,0.32440926]
["bitfinex","BTCUSD",1646688945621,0.29472696,37760.0,37753.0,0.27382212]
["bitfinex","BTCUSD",1646688945921,0.29472696,37760.0,37753.0,0.0987]
["bitfinex","BTCUSD",1646688946122,0.00015008,37762.0,37753.0,0.0487]
["bitfinex","BTCUSD",1646688946321,0.32615233,37764.0,37753.0,0.0487]
["bitfinex","BTCUSD",1646688946322,0.13250707,37763.0,37753.0,0.0487]
["bitfinex","BTCUSD",1646688946520,0.066246,37762.0,37751.0,0.3]
["bitfinex","BTCUSD",1646688946719,0.066246,37762.0,37752.0,0.15833799]
["bitfinex","BTCUSD",1646688946720,0.00015008,37758.0,37752.0,0.15833799]
["bitfinex","BTCUSD",1646688947175,0.00015008,37758.0,37753.0,0.07180729]
["bitfinex","BTCUSD",1646688947378,0.00015008,37758.0,37752.0,0.20833799]
["bitfinex","BTCUSD",1646688947573,0.45671309,37764.0,37753.0,0.066244]
["bitfinex","BTCUSD",1646688947772,0.00015009,37757.0,37753.0,0.066244]
["bitfinex","BTCUSD",1646688948172,0.00015009,37757.0,37752.0,0.20833799]
["bitfinex","BTCUSD",1646688948575,0.00015009,37757.0,37752.0,0.05]
["bitfinex","BTCUSD",1646688948773,0.145744,37762.0,37749.0,0.182491]
["bitfinex","BTCUSD",1646688949075,0.00014324,37756.0,37749.0,0.182491]
["bitfinex","BTCUSD",1646688949274,0.23707777,37756.0,37749.0,0.182491]
["bitfinex","BTCUSD",1646688949475,0.23707777,37756.0,37749.0,0.40593132]
["bitfinex","BTCUSD",1646688949877,0.23693453,37756.0,37749.0,0.40593132]
["bitfinex","BTCUSD",1646688950080,0.23693453,37756.0,37755.0,0.00101007]
["bitfinex","BTCUSD",1646688950677,0.00057287,37760.0,37755.0,0.00101007]
["bitfinex","BTCUSD",1646688950928,0.2,37758.0,37755.0,0.00101007]
["bitfinex","BTCUSD",1646688951131,0.60208,37756.0,37755.0,0.00101007]
["bitfinex","BTCUSD",1646688951428,0.468346,37756.0,37755.0,0.00101007]
["bitfinex","BTCUSD",1646688951628,1.6,37755.0,37749.0,0.26]
["bitfinex","BTCUSD",1646688951827,0.195,37750.0,37749.0,0.26]
["bitfinex","BTCUSD",1646688952032,0.26995706,37749.0,37734.0,0.4544]
["bitfinex","BTCUSD",1646688952329,0.26995706,37749.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688952330,0.28019349,37740.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688955172,0.0001445,37739.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688955968,0.38022447,37742.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688956369,0.00014653,37739.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688957173,0.64844064,37742.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688957571,0.00014653,37739.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688957973,0.25260769,37739.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688958441,0.25246116,37739.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688958637,0.29030431,37738.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688958839,0.19,37735.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688959138,0.1632493,37734.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688959340,0.40208,37734.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688959738,0.40608,37734.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688960139,0.004,37734.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688960543,0.004,37734.0,37733.0,0.96410387]
["bitfinex","BTCUSD",1646688961140,0.19,37738.0,37733.0,0.96410387]
["bitfinex","BTCUSD",1646688961344,0.00014369,37739.0,37733.0,0.96410387]
["bitfinex","BTCUSD",1646688962171,0.34347257,37740.0,37733.0,0.96410387]
["bitfinex","BTCUSD",1646688962372,0.0001437,37739.0,37733.0,0.96410387]
["bitfinex","BTCUSD",1646688963172,0.34347257,37740.0,37733.0,1.03037487]
["bitfinex","BTCUSD",1646688963574,0.00014426,37739.0,37733.0,1.03037487]
["bitfinex","BTCUSD",1646688964373,0.05,37743.0,37738.0,0.17565792]
["bitfinex","BTCUSD",1646688964772,0.00014426,37739.0,37738.0,0.17565792]
["bitfinex","BTCUSD",1646688965172,0.00014426,37739.0,37733.0,1.03037487]
["bitfinex","BTCUSD",1646688965173,0.00014426,37739.0,37733.0,1.03240444]
["bitfinex","BTCUSD",1646688965576,0.30522059,37741.0,37733.0,1.03240444]
["bitfinex","BTCUSD",1646688965818,0.30522059,37741.0,37733.0,0.96613344]
["bitfinex","BTCUSD",1646688966019,0.00014426,37739.0,37736.0,0.19813699]
["bitfinex","BTCUSD",1646688966621,0.00014426,37739.0,37737.0,0.3]
["bitfinex","BTCUSD",1646688966820,0.19,37749.0,37738.0,0.02649042]
["bitfinex","BTCUSD",1646688967017,0.19,37749.0,37737.0,0.3803]
["bitfinex","BTCUSD",1646688967218,0.00014413,37739.0,37738.0,0.18787982]
["bitfinex","BTCUSD",1646688967418,0.00014413,37739.0,37738.0,0.21437094]
["bitfinex","BTCUSD",1646688967618,0.00014413,37739.0,37738.0,0.48787982]
["bitfinex","BTCUSD",1646688967819,0.22139701,37749.0,37738.0,0.48787982]
["bitfinex","BTCUSD",1646688968020,0.40711753,37749.0,37738.0,0.48787982]
["bitfinex","BTCUSD",1646688968424,0.00014413,37740.0,37738.0,0.48787982]
["bitfinex","BTCUSD",1646688968622,0.00014413,37740.0,37739.0,1.175056]
["bitfinex","BTCUSD",1646688968821,0.0005764,37748.0,37743.0,0.28471537]
["bitfinex","BTCUSD",1646688969024,0.0005764,37748.0,37744.0,0.3]
["bitfinex","BTCUSD",1646688969226,0.01324,37757.0,37744.0,0.3]
["bitfinex","BTCUSD",1646688969423,0.01324,37757.0,37743.0,0.875046]
["bitfinex","BTCUSD",1646688969693,0.4553,37760.0,37744.0,0.3]
["bitfinex","BTCUSD",1646688969694,0.01324,37759.0,37744.0,0.3]
["bitfinex","BTCUSD",1646688969888,0.01324,37759.0,37748.0,0.20300211]
["bitfinex","BTCUSD",1646688969889,0.19767362,37757.0,37748.0,0.20300211]
["bitfinex","BTCUSD",1646688970087,0.18572052,37759.0,37748.0,0.20300211]
["bitfinex","BTCUSD",1646688970486,0.24117536,37754.0,37748.0,0.20300211]
["bitfinex","BTCUSD",1646688970890,0.24131951,37754.0,37748.0,0.20300211]
["bitfinex","BTCUSD",1646688971086,0.24131951,37754.0,37743.0,0.0487]
["bitfinex","BTCUSD",1646688971689,0.24131951,37754.0,37740.0,0.30028825]
["bitfinex","BTCUSD",1646688971690,0.28195338,37747.0,37740.0,0.00028825]
["bitfinex","BTCUSD",1646688972087,0.46338888,37747.0,37740.0,0.00028825]
["bitfinex","BTCUSD",1646688972288,0.18572052,37751.0,37740.0,0.00028825]
["bitfinex","BTCUSD",1646688972688,0.05,37754.0,37740.0,0.00028825]
["bitfinex","BTCUSD",1646688972889,0.05,37754.0,37741.0,0.02652]
["bitfinex","BTCUSD",1646688973323,0.05,37754.0,37748.0,0.21079787]
["bitfinex","BTCUSD",1646688973523,0.34690706,37757.0,37748.0,0.21079787]
["bitfinex","BTCUSD",1646688973524,0.39690706,37757.0,37748.0,0.21079787]
["bitfinex","BTCUSD",1646688973720,0.01324,37757.0,37748.0,0.21079787]
["bitfinex","BTCUSD",1646688974519,0.01024,37757.0,37750.0,0.00091641]
["bitfinex","BTCUSD",1646688975720,0.0001485,37755.0,37750.0,0.00091641]
["bitfinex","BTCUSD",1646688976720,0.0001485,37754.0,37750.0,0.00091641]
["bitfinex","BTCUSD",1646688977772,0.01024,37757.0,37750.0,0.00091641]
["bitfinex","BTCUSD",1646688977974,0.00014267,37754.0,37750.0,0.00091641]
["bitfinex","BTCUSD",1646688978971,0.01024,37757.0,37750.0,0.00091641]
["bitfinex","BTCUSD",1646688979172,0.00014267,37754.0,37750.0,0.00091641]
["bitfinex","BTCUSD",1646688979969,0.00014267,37754.0,37751.0,0.00087605]
["bitfinex","BTCUSD",1646688980170,0.26870212,37758.0,37751.0,0.00087605]
["bitfinex","BTCUSD",1646688980472,0.00014256,37754.0,37751.0,0.00087605]
["bitfinex","BTCUSD",1646688980943,0.00014256,37754.0,37751.0,0.26087605]
["bitfinex","BTCUSD",1646688981349,0.26870212,37758.0,37751.0,0.26087605]
["bitfinex","BTCUSD",1646688981546,0.00014387,37754.0,37751.0,0.26087605]
["bitfinex","BTCUSD",1646688982643,0.26870212,37758.0,37751.0,0.26087605]
["bitfinex","BTCUSD",1646688982843,0.00014387,37754.0,37751.0,0.26087605]
["bitfinex","BTCUSD",1646688983046,4.73912395,37750.0,37748.0,0.18671236]
["bitfinex","BTCUSD",1646688985076,5.0466254,37750.0,37742.0,0.132498]
["bitfinex","BTCUSD",1646688985277,5.0466254,37750.0,37740.0,0.01352825]
["bitfinex","BTCUSD",1646688985479,5.0466254,37750.0,37740.0,0.00028825]
["bitfinex","BTCUSD",1646688985880,5.0466254,37750.0,37739.0,0.12279825]
["bitfinex","BTCUSD",1646688986078,0.18482769,37749.0,37741.0,0.17932483]
["bitfinex","BTCUSD",1646688986279,5.0466254,37750.0,37741.0,0.17932483]
["bitfinex","BTCUSD",1646688986589,0.22862246,37746.0,37739.0,0.12279825]
["bitfinex","BTCUSD",1646688986789,0.3,37745.0,37738.0,0.00010008]
["bitfinex","BTCUSD",1646688986982,0.58780052,37744.0,37738.0,0.00010008]
["bitfinex","BTCUSD",1646688987182,0.3,37743.0,37738.0,0.00010008]
["bitfinex","BTCUSD",1646688987383,0.35,37743.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688987582,0.40855105,37741.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688987783,0.35,37743.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688987985,0.35,37743.0,37738.0,0.00010008]
["bitfinex","BTCUSD",1646688988183,0.05,37743.0,37738.0,0.00010008]
["bitfinex","BTCUSD",1646688988465,0.24766052,37747.0,37738.0,0.00010008]
["bitfinex","BTCUSD",1646688988466,0.06194,37747.0,37738.0,0.00010008]
["bitfinex","BTCUSD",1646688988667,0.06194,37747.0,37733.0,0.70410387]
["bitfinex","BTCUSD",1646688988864,0.06194,37747.0,37741.0,0.16228367]
["bitfinex","BTCUSD",1646688988865,0.0487,37747.0,37741.0,0.16228367]
["bitfinex","BTCUSD",1646688989269,0.00014374,37748.0,37741.0,0.16228367]
["bitfinex","BTCUSD",1646688989965,5.00048349,37750.0,37741.0,0.16228367]
["bitfinex","BTCUSD",1646688990264,0.00014375,37748.0,37741.0,0.16228367]
["bitfinex","BTCUSD",1646688991064,0.00150948,37749.0,37741.0,0.16228367]
["bitfinex","BTCUSD",1646688991268,0.00013665,37748.0,37741.0,0.51577145]
["bitfinex","BTCUSD",1646688991466,0.00013665,37748.0,37743.0,0.02652]
["bitfinex","BTCUSD",1646688991868,0.00013665,37748.0,37745.0,0.83532]
["bitfinex","BTCUSD",1646688992277,0.00150948,37749.0,37746.0,0.07420874]
["bitfinex","BTCUSD",1646688992477,0.00150948,37749.0,37747.0,0.2191277]
["bitfinex","BTCUSD",1646688993676,0.20150948,37749.0,37747.0,0.2191277]
["bitfinex","BTCUSD",1646688993876,0.20150948,37749.0,37747.0,1.0544477]
["bitfinex","BTCUSD",1646688994079,0.20150948,37749.0,37748.0,0.07952]
["bitfinex","BTCUSD",1646688994677,0.20150948,37749.0,37748.0,0.053]
["bitfinex","BTCUSD",1646688995077,0.40150948,37749.0,37748.0,0.053]
["bitfinex","BTCUSD",1646688996627,0.40150948,37749.0,37743.0,0.104]
["bitfinex","BTCUSD",1646688996628,0.40150948,37749.0,37743.0,0.004]
["bitfinex","BTCUSD",1646688996828,0.70150948,37749.0,37743.0,0.004]
["bitfinex","BTCUSD",1646688997224,0.70150948,37749.0,37741.0,0.26]
["bitfinex","BTCUSD",1646688997426,0.06142982,37748.0,37741.0,0.26]
["bitfinex","BTCUSD",1646688997728,0.98780052,37747.0,37741.0,0.26]
["bitfinex","BTCUSD",1646688997925,0.18634622,37742.0,37741.0,0.26]
["bitfinex","BTCUSD",1646688998126,0.06628,37743.0,37741.0,0.26]
["bitfinex","BTCUSD",1646688998326,0.4,37746.0,37741.0,0.26]
["bitfinex","BTCUSD",1646688998527,0.2575572,37743.0,37741.0,0.26]
["bitfinex","BTCUSD",1646688998724,0.5810876,37743.0,37741.0,0.26]
["bitfinex","BTCUSD",1646688998925,0.2575572,37743.0,37741.0,0.26]
["bitfinex","BTCUSD",1646688999123,0.3075572,37743.0,37741.0,0.26]
["bitfinex","BTCUSD",1646689000780,0.05,37743.0,37741.0,0.26]
["bitfinex","BTCUSD",1646689001181,0.06324,37746.0,37741.0,0.26]
["bitfinex","BTCUSD",1646689001383,0.16324,37746.0,37741.0,0.26]
["bitfinex","BTCUSD",1646689001581,0.01324,37746.0,37741.0,0.26]
["bitfinex","BTCUSD",1646689001784,0.28376632,37746.0,37741.0,0.26]
["bitfinex","BTCUSD",1646689002886,0.2,37743.0,37741.0,0.26]
["bitfinex","BTCUSD",1646689004326,0.40208,37742.0,37741.0,0.26]
["bitfinex","BTCUSD",1646689004523,0.75,37743.0,37741.0,0.26]
["bitfinex","BTCUSD",1646689004728,0.75,37743.0,37742.0,0.00143941]
["bitfinex","BTCUSD",1646689004729,0.45,37743.0,37742.0,0.00143941]
["bitfinex","BTCUSD",1646689008273,0.4,37743.0,37742.0,0.00143941]
["bitfinex","BTCUSD",1646689009473,0.4,37743.0,37741.0,0.26143941]
["bitfinex","BTCUSD",1646689011535,1.04847939,37749.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689011731,1.09847939,37749.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689012536,0.21891031,37747.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689012735,0.28517931,37747.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689013933,0.066269,37747.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689014135,0.00014795,37748.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689014985,0.00014795,37748.0,37745.0,0.18294013]
["bitfinex","BTCUSD",1646689015188,0.81324,37749.0,37745.0,0.18294013]
["bitfinex","BTCUSD",1646689015385,0.00014795,37748.0,37745.0,0.18294013]
["bitfinex","BTCUSD",1646689016285,0.81324,37749.0,37745.0,0.18294013]
["bitfinex","BTCUSD",1646689016687,0.00014795,37748.0,37745.0,0.18294013]
["bitfinex","BTCUSD",1646689017486,0.81324,37749.0,37745.0,0.18294013]
["bitfinex","BTCUSD",1646689017885,0.0001421,37748.0,37745.0,0.18294013]
["bitfinex","BTCUSD",1646689018725,0.81324,37749.0,37745.0,0.18294013]
["bitfinex","BTCUSD",1646689019125,0.0001421,37748.0,37745.0,0.18294013]
["bitfinex","BTCUSD",1646689019330,0.0001421,37748.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689019527,0.0001421,37748.0,37747.0,0.00111028]
["bitfinex","BTCUSD",1646689020126,1.16324,37749.0,37747.0,0.00111028]
["bitfinex","BTCUSD",1646689020331,0.86324,37749.0,37747.0,0.00111028]
["bitfinex","BTCUSD",1646689020529,0.06948394,37748.0,37747.0,0.00111028]
["bitfinex","BTCUSD",1646689020727,0.28575681,37748.0,37747.0,0.00111028]
["bitfinex","BTCUSD",1646689020930,0.87355733,37748.0,37747.0,0.00111028]
["bitfinex","BTCUSD",1646689021126,0.92355733,37748.0,37747.0,1.028e-05]
["bitfinex","BTCUSD",1646689021326,0.95407339,37748.0,37747.0,1.028e-05]
["bitfinex","BTCUSD",1646689021925,1.09407339,37748.0,37747.0,1.028e-05]
["bitfinex","BTCUSD",1646689022180,0.69199339,37748.0,37747.0,1.028e-05]
["bitfinex","BTCUSD",1646689022380,0.26627287,37748.0,37747.0,1.028e-05]
["bitfinex","BTCUSD",1646689023180,0.2,37748.0,37747.0,1.028e-05]
["bitfinex","BTCUSD",1646689023579,0.05,37748.0,37747.0,1.028e-05]
["bitfinex","BTCUSD",1646689023979,0.91338342,37749.0,37747.0,1.028e-05]
["bitfinex","BTCUSD",1646689024384,0.97964856,37749.0,37747.0,1.028e-05]
["bitfinex","BTCUSD",1646689024981,0.97950514,37749.0,37747.0,1.028e-05]
["bitfinex","BTCUSD",1646689025828,0.97950514,37749.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689026225,0.31976143,37746.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689026625,0.36976143,37746.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689027526,0.05,37746.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689027826,0.05014305,37748.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689028026,0.00014305,37748.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689028425,0.91324,37749.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689028625,0.24807933,37748.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689028826,0.24822246,37748.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689029027,0.00014313,37748.0,37743.0,0.17563703]
["bitfinex","BTCUSD",1646689029699,0.81324,37749.0,37745.0,0.182499]
["bitfinex","BTCUSD",1646689029900,0.81324,37749.0,37747.0,0.22317765]
["bitfinex","BTCUSD",1646689030099,0.80666394,37749.0,37748.0,0.3]
["bitfinex","BTCUSD",1646689030296,0.76698096,37749.0,37748.0,0.4]
["bitfinex","BTCUSD",1646689030697,0.76698096,37749.0,37748.0,0.4488]
["bitfinex","BTCUSD",1646689030899,0.76698096,37749.0,37748.0,0.1988]
["bitfinex","BTCUSD",1646689031296,0.76698096,37749.0,37748.0,0.1488]
["bitfinex","BTCUSD",1646689031697,4.73941834,37750.0,37748.0,0.31307948]
["bitfinex","BTCUSD",1646689031901,4.73941834,37750.0,37749.0,2.43532]
["bitfinex","BTCUSD",1646689031902,3.55291213,37750.0,37749.0,2.43532]
["bitfinex","BTCUSD",1646689032098,3.55291213,37750.0,37749.0,2.666568]
["bitfinex","BTCUSD",1646689032099,1.87559685,37750.0,37749.0,2.666568]
["bitfinex","BTCUSD",1646689032299,1.87559685,37750.0,37749.0,2.816568]
["bitfinex","BTCUSD",1646689032698,1.83659578,37750.0,37749.0,2.816568]
["bitfinex","BTCUSD",1646689032896,1.28084762,37750.0,37749.0,2.816568]
["bitfinex","BTCUSD",1646689033098,1.16668897,37750.0,37749.0,3.03110842]
["bitfinex","BTCUSD",1646689033348,1.16668897,37750.0,37749.0,2.816568]
["bitfinex","BTCUSD",1646689033552,0.76936797,37750.0,37749.0,2.816568]
["bitfinex","BTCUSD",1646689033749,0.37204297,37750.0,37749.0,2.816568]
["bitfinex","BTCUSD",1646689034053,0.00057123,37757.0,37753.0,0.8088]
["bitfinex","BTCUSD",1646689034250,0.00057123,37757.0,37754.0,0.71174448]
["bitfinex","BTCUSD",1646689034549,0.2547,37774.0,37754.0,0.71174448]
["bitfinex","BTCUSD",1646689034749,0.4047,37774.0,37754.0,0.71174448]
["bitfinex","BTCUSD",1646689035152,0.21194096,37772.0,37761.0,0.31319108]
["bitfinex","BTCUSD",1646689035349,0.21194096,37772.0,37764.0,0.066223]
["bitfinex","BTCUSD",1646689035549,0.26194096,37772.0,37764.0,0.066223]
["bitfinex","BTCUSD",1646689036348,0.26194096,37772.0,37764.0,0.132447]
["bitfinex","BTCUSD",1646689036950,0.05,37772.0,37764.0,0.132447]
["bitfinex","BTCUSD",1646689037377,0.9552569,37776.0,37766.0,0.066216]
["bitfinex","BTCUSD",1646689037378,0.4926569,37776.0,37766.0,0.066216]
["bitfinex","BTCUSD",1646689037579,0.3242569,37776.0,37767.0,0.066216]
["bitfinex","BTCUSD",1646689037781,0.21659865,37774.0,37767.0,0.066216]
["bitfinex","BTCUSD",1646689038178,0.26844948,37775.0,37767.0,0.066216]
["bitfinex","BTCUSD",1646689038479,0.00014519,37773.0,37767.0,0.066216]
["bitfinex","BTCUSD",1646689038884,0.00014519,37773.0,37769.0,0.066218]
["bitfinex","BTCUSD",1646689039281,0.48672316,37775.0,37769.0,0.066218]
["bitfinex","BTCUSD",1646689039579,0.00014484,37773.0,37769.0,0.066218]
["bitfinex","BTCUSD",1646689039981,0.00014484,37773.0,37769.0,0.132429]
["bitfinex","BTCUSD",1646689040491,0.00029203,37778.0,37770.0,0.3]
["bitfinex","BTCUSD",1646689040684,0.00029203,37778.0,37772.0,0.066199]
["bitfinex","BTCUSD",1646689040929,0.00029203,37778.0,37774.0,0.05944869]
["bitfinex","BTCUSD",1646689041132,0.00029203,37778.0,37775.0,0.3488]
["bitfinex","BTCUSD",1646689041333,0.00029203,37778.0,37776.0,0.30263894]
["bitfinex","BTCUSD",1646689041535,0.10894818,37792.0,37780.0,0.0217426]
["bitfinex","BTCUSD",1646689041727,0.10894818,37792.0,37780.0,0.30188808]
["bitfinex","BTCUSD",1646689041927,0.10894818,37792.0,37780.0,0.6141286]
["bitfinex","BTCUSD",1646689042128,0.10894818,37792.0,37780.0,0.4141286]
["bitfinex","BTCUSD",1646689042329,0.10894818,37792.0,37780.0,0.92840808]
["bitfinex","BTCUSD",1646689042531,0.10894818,37792.0,37785.0,0.26853815]
["bitfinex","BTCUSD",1646689042727,0.10894818,37792.0,37787.0,0.066176]
["bitfinex","BTCUSD",1646689042927,0.10894818,37792.0,37787.0,0.114976]
["bitfinex","BTCUSD",1646689043329,0.00044792,37790.0,37787.0,0.0488]
["bitfinex","BTCUSD",1646689043727,0.0999,37788.0,37787.0,0.0488]
["bitfinex","BTCUSD",1646689045196,0.1499,37788.0,37780.0,0.0217426]
["bitfinex","BTCUSD",1646689045393,0.1499,37788.0,37780.0,0.0705426]
["bitfinex","BTCUSD",1646689045394,0.27161413,37785.0,37780.0,0.0705426]
["bitfinex","BTCUSD",1646689045792,0.1499,37788.0,37780.0,0.0705426]
["bitfinex","BTCUSD",1646689045994,0.0999,37788.0,37780.0,0.0705426]
["bitfinex","BTCUSD",1646689046392,0.0999,37788.0,37780.0,0.1632486]
["bitfinex","BTCUSD",1646689046599,4.52247192,37780.0,37779.0,0.05]
["bitfinex","BTCUSD",1646689046794,4.52247192,37780.0,37779.0,0.1]
["bitfinex","BTCUSD",1646689046993,4.52247192,37780.0,37779.0,0.11068224]
["bitfinex","BTCUSD",1646689047196,4.50905573,37780.0,37779.0,0.30218024]
["bitfinex","BTCUSD",1646689047392,4.08744147,37780.0,37779.0,0.30218024]
["bitfinex","BTCUSD",1646689047594,4.08744147,37780.0,37779.0,0.3618529]
["bitfinex","BTCUSD",1646689047795,4.08744147,37780.0,37779.0,0.64477333]
["bitfinex","BTCUSD",1646689047992,3.59671723,37780.0,37779.0,0.67287602]
["bitfinex","BTCUSD",1646689048196,0.0999,37788.0,37780.0,0.85745502]
["bitfinex","BTCUSD",1646689048197,0.09538564,37788.0,37780.0,0.85745502]
["bitfinex","BTCUSD",1646689048436,0.00059792,37790.0,37788.0,0.26511442]
["bitfinex","BTCUSD",1646689048638,0.10894818,37792.0,37790.0,0.02652]
["bitfinex","BTCUSD",1646689048639,0.00742361,37792.0,37790.0,0.02652]
["bitfinex","BTCUSD",1646689048833,0.00742361,37792.0,37789.0,0.1988]
["bitfinex","BTCUSD",1646689048834,0.00742361,37792.0,37791.0,0.22532]
["bitfinex","BTCUSD",1646689049237,2.361e-05,37792.0,37791.0,0.49967634]
["bitfinex","BTCUSD",1646689049537,0.00043279,37805.0,37796.0,0.02652]
["bitfinex","BTCUSD",1646689049737,0.00043279,37805.0,37798.0,0.02652]
["bitfinex","BTCUSD",1646689049936,0.00543279,37809.0,37800.0,0.02652]
["bitfinex","BTCUSD",1646689050134,0.00543279,37809.0,37800.0,0.07532]
["bitfinex","BTCUSD",1646689050337,0.31993665,37808.0,37801.0,0.02652]
["bitfinex","BTCUSD",1646689050535,0.31993665,37808.0,37803.0,0.066139]
["bitfinex","BTCUSD",1646689050741,0.31993665,37808.0,37800.0,0.0488]
["bitfinex","BTCUSD",1646689050742,0.70208,37807.0,37800.0,0.0488]
["bitfinex","BTCUSD",1646689050936,0.23818802,37806.0,37800.0,0.0488]
["bitfinex","BTCUSD",1646689051536,0.41963433,37806.0,37800.0,0.0488]
["bitfinex","BTCUSD",1646689051740,0.00014974,37805.0,37797.0,0.06338963]
["bitfinex","BTCUSD",1646689051937,0.00014974,37805.0,37799.0,0.066154]
["bitfinex","BTCUSD",1646689052581,0.00543279,37809.0,37800.0,0.26]
["bitfinex","BTCUSD",1646689052782,0.00014974,37804.0,37800.0,0.61]
["bitfinex","BTCUSD",1646689052985,0.00014974,37804.0,37802.0,0.198425]
["bitfinex","BTCUSD",1646689053183,0.00014974,37804.0,37803.0,0.59727666]
["bitfinex","BTCUSD",1646689053384,0.00014974,37804.0,37803.0,0.62379666]
["bitfinex","BTCUSD",1646689053583,0.00014974,37804.0,37803.0,0.54735143]
["bitfinex","BTCUSD",1646689053782,0.00543279,37809.0,37805.0,0.02652]
["bitfinex","BTCUSD",1646689053985,0.00543279,37809.0,37806.0,0.0488]
["bitfinex","BTCUSD",1646689054389,0.00543279,37809.0,37807.0,0.02652]
["bitfinex","BTCUSD",1646689054583,0.00543279,37809.0,37808.0,0.158785]
["bitfinex","BTCUSD",1646689054785,0.00543279,37809.0,37808.0,0.182265]
["bitfinex","BTCUSD",1646689054985,0.00543279,37809.0,37808.0,0.05]
["bitfinex","BTCUSD",1646689055185,0.00543279,37809.0,37807.0,0.15]
["bitfinex","BTCUSD",1646689055386,0.00543279,37809.0,37806.0,0.0488]
["bitfinex","BTCUSD",1646689055387,1.6,37808.0,37804.0,0.0488]
["bitfinex","BTCUSD",1646689055591,1.65,37808.0,37802.0,0.00100225]
["bitfinex","BTCUSD",1646689055838,0.28684728,37807.0,37802.0,0.00100225]
["bitfinex","BTCUSD",1646689056230,0.29806608,37806.0,37802.0,0.00100225]
["bitfinex","BTCUSD",1646689056431,0.46545246,37806.0,37802.0,0.00100225]
["bitfinex","BTCUSD",1646689057035,0.40208,37805.0,37802.0,0.00100225]
["bitfinex","BTCUSD",1646689057434,0.47384,37805.0,37802.0,0.00100225]
["bitfinex","BTCUSD",1646689057632,0.56338,37805.0,37802.0,0.00100225]
["bitfinex","BTCUSD",1646689058433,0.47568409,37803.0,37802.0,0.00100225]
["bitfinex","BTCUSD",1646689058633,0.52568409,37803.0,37802.0,0.00100225]
["bitfinex","BTCUSD",1646689059690,1.62652,37801.0,37781.0,0.264611]
["bitfinex","BTCUSD",1646689059883,0.02652,37797.0,37774.0,0.9159]
["bitfinex","BTCUSD",1646689060082,0.17652,37795.0,37784.0,0.00012012]
["bitfinex","BTCUSD",1646689060381,0.40208,37791.0,37784.0,0.00012012]
["bitfinex","BTCUSD",1646689060580,0.51107348,37785.0,37784.0,0.00012012]
["bitfinex","BTCUSD",1646689060779,0.50607348,37785.0,37784.0,0.00012012]
["bitfinex","BTCUSD",1646689060980,0.50607348,37785.0,37773.0,0.3]
["bitfinex","BTCUSD",1646689061181,0.50607348,37785.0,37784.0,0.00012012]
["bitfinex","BTCUSD",1646689061582,0.57227848,37785.0,37784.0,0.00012012]
["bitfinex","BTCUSD",1646689062186,0.25258684,37782.0,37768.0,0.432402]
["bitfinex","BTCUSD",1646689062381,0.25258684,37782.0,37768.0,0.132402]
["bitfinex","BTCUSD",1646689062786,0.57227848,37785.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689063080,0.80004118,37785.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689063338,0.73383618,37785.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689064338,0.5404056,37785.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689064540,0.48464135,37792.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689064541,0.4845,37792.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689064750,0.1,37791.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689065338,0.16465256,37790.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689065739,0.30657663,37788.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689065941,0.40208,37787.0,37784.0,0.00751387]
["bitfinex","BTCUSD",1646689066239,0.45657663,37788.0,37784.0,0.00751387]
["bitfinex","BTCUSD",1646689066438,0.07220682,37787.0,37784.0,0.00751387]
["bitfinex","BTCUSD",1646689066637,0.20462682,37787.0,37784.0,0.00751387]
["bitfinex","BTCUSD",1646689066837,0.22190239,37786.0,37784.0,0.00751387]
["bitfinex","BTCUSD",1646689067084,0.22190239,37786.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689067386,0.22190239,37786.0,37784.0,0.00751794]
["bitfinex","BTCUSD",1646689067585,0.32190239,37786.0,37784.0,0.00751794]
["bitfinex","BTCUSD",1646689067782,0.47190239,37786.0,37784.0,0.00751794]
["bitfinex","BTCUSD",1646689068283,0.47190239,37786.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689069781,0.32190239,37786.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689069985,0.22190239,37786.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689070684,0.37190239,37786.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689070948,0.22190239,37786.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689071152,0.27190239,37786.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689071347,0.37190239,37786.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689072345,0.36150239,37786.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689072547,0.26150239,37786.0,37784.0,0.00741316]
["bitfinex","BTCUSD",1646689072746,0.02652,37785.0,37770.0,0.3]
["bitfinex","BTCUSD",1646689073046,0.2135457,37783.0,37771.0,0.066204]
["bitfinex","BTCUSD",1646689073245,0.26150239,37786.0,37783.0,0.36149544]
["bitfinex","BTCUSD",1646689073446,0.40208,37785.0,37783.0,0.36149544]
["bitfinex","BTCUSD",1646689073647,1.6,37783.0,37767.0,0.3]
["bitfinex","BTCUSD",1646689073849,0.26917199,37767.0,37765.0,0.1]
["bitfinex","BTCUSD",1646689074048,0.70498,37782.0,37765.0,0.1]
["bitfinex","BTCUSD",1646689074049,0.25523994,37773.0,37769.0,0.44970917]
["bitfinex","BTCUSD",1646689074246,0.42356971,37773.0,37769.0,0.44970917]
["bitfinex","BTCUSD",1646689074446,0.69389164,37773.0,37769.0,0.44970917]
["bitfinex","BTCUSD",1646689075583,0.69389164,37773.0,37769.0,0.44982977]
["bitfinex","BTCUSD",1646689075983,0.52556187,37773.0,37769.0,0.44982977]
["bitfinex","BTCUSD",1646689076585,0.52556187,37773.0,37769.0,0.44970917]
["bitfinex","BTCUSD",1646689076785,0.52556187,37773.0,37769.0,0.44982977]
["bitfinex","BTCUSD",1646689077385,0.52556187,37773.0,37769.0,0.44482977]
["bitfinex","BTCUSD",1646689077886,0.22148318,37772.0,37769.0,0.44470917]
["bitfinex","BTCUSD",1646689078087,0.22148318,37772.0,37769.0,0.44480952]
["bitfinex","BTCUSD",1646689078327,0.52556187,37773.0,37769.0,0.44480952]
["bitfinex","BTCUSD",1646689079334,0.65208,37772.0,37769.0,0.44480952]
["bitfinex","BTCUSD",1646689079533,0.15741559,37771.0,37769.0,0.44480952]
["bitfinex","BTCUSD",1646689079930,0.40208,37770.0,37769.0,0.44480952]
["bitfinex","BTCUSD",1646689080131,0.17497275,37770.0,37769.0,0.44470917]
["bitfinex","BTCUSD",1646689080332,0.15741559,37771.0,37769.0,0.44470917]
["bitfinex","BTCUSD",1646689080536,0.12652,37781.0,37769.0,0.44470917]
["bitfinex","BTCUSD",1646689080537,0.20590217,37778.0,37770.0,0.3]
["bitfinex","BTCUSD",1646689080732,0.1529,37783.0,37770.0,0.3]
["bitfinex","BTCUSD",1646689080733,0.1,37783.0,37770.0,0.3]
["bitfinex","BTCUSD",1646689080933,0.15,37786.0,37770.0,0.3]
["bitfinex","BTCUSD",1646689081134,0.40208,37785.0,37770.0,0.3]
["bitfinex","BTCUSD",1646689081334,0.20492078,37779.0,37770.0,0.3]
["bitfinex","BTCUSD",1646689081531,0.26667365,37776.0,37769.0,0.44470917]
["bitfinex","BTCUSD",1646689081932,0.28472983,37770.0,37769.0,0.44470917]
["bitfinex","BTCUSD",1646689082375,0.28472983,37770.0,37769.0,0.67470917]
["bitfinex","BTCUSD",1646689082778,0.73680983,37770.0,37769.0,0.67470917]
["bitfinex","BTCUSD",1646689083178,0.88680983,37770.0,37769.0,0.67470917]
["bitfinex","BTCUSD",1646689083377,0.88680983,37770.0,37764.0,0.002]
["bitfinex","BTCUSD",1646689083378,1.4,37769.0,37764.0,0.002]
["bitfinex","BTCUSD",1646689083581,0.19461642,37765.0,37764.0,0.002]
["bitfinex","BTCUSD",1646689084284,0.74461642,37765.0,37764.0,0.0001]
["bitfinex","BTCUSD",1646689084579,0.79461642,37765.0,37764.0,0.0001]
["bitfinex","BTCUSD",1646689084781,0.84751642,37765.0,37764.0,0.0001]
["bitfinex","BTCUSD",1646689085379,0.69751642,37765.0,37764.0,0.0001]
["bitfinex","BTCUSD",1646689085825,1.09959642,37765.0,37764.0,0.0001]
["bitfinex","BTCUSD",1646689086225,0.69751642,37765.0,37764.0,0.0001]
["bitfinex","BTCUSD",1646689086426,0.69751642,37765.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689086427,2.00208,37764.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689086628,0.60826725,37759.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689086829,0.15,37754.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689087026,0.40208,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689087228,0.45498,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689087825,0.0529,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689088027,0.3215293,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689088231,0.4215293,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689088427,0.8236093,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689088628,0.4215293,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689088828,0.8236093,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689089229,1.17378387,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689089430,1.47378387,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689089682,1.88050387,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689090082,1.98258387,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689090280,0.77170387,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689090482,0.9736093,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689090684,0.4215293,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689091083,0.8236093,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689091285,1.2303293,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689091486,1.7824093,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689092383,0.9736093,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689092585,0.4215293,37753.0,37752.0,0.231]
["bitfinex","BTCUSD",1646689092787,0.8236093,37753.0,37752.0,0.231]
["bitfinex","BTCUSD",1646689093185,1.6324093,37753.0,37752.0,0.231]
["bitfinex","BTCUSD",1646689093431,0.9736093,37753.0,37752.0,0.231]
["bitfinex","BTCUSD",1646689093628,0.8236093,37753.0,37752.0,0.231]
["bitfinex","BTCUSD",1646689093829,0.8236093,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689094328,1.6324093,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689094527,0.8236093,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689094932,0.82335179,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689096331,0.55472249,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689097183,0.15264249,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689097383,0.55472249,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689097784,0.45472249,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689097987,0.05264249,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689098589,0.45472249,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689098784,0.05264249,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689098984,0.45472249,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689100387,0.05264249,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689101243,0.1134,37757.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689101634,0.0134,37757.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689102232,0.30341259,37757.0,37753.0,0.00010359]
["bitfinex","BTCUSD",1646689103232,0.07224762,37762.0,37760.0,0.01261486]
["bitfinex","BTCUSD",1646689103434,0.66837405,37761.0,37760.0,0.01261486]
["bitfinex","BTCUSD",1646689103635,0.40208,37754.0,37753.0,0.00010369]
["bitfinex","BTCUSD",1646689103840,0.78619545,37754.0,37753.0,0.00010369]
["bitfinex","BTCUSD",1646689104435,0.38411545,37754.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689104684,0.1,37753.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689105480,0.28411545,37754.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689105682,0.05550397,37757.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689105880,0.1,37756.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689106682,0.25320607,37755.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689106882,0.25320607,37755.0,37752.0,0.00112674]
["bitfinex","BTCUSD",1646689107882,0.50617733,37755.0,37752.0,0.00112674]
["bitfinex","BTCUSD",1646689109134,0.50617733,37755.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689109331,0.50617733,37755.0,37752.0,0.00112674]
["bitfinex","BTCUSD",1646689110332,0.50617733,37755.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689110533,0.50617733,37755.0,37752.0,0.00112674]
["bitfinex","BTCUSD",1646689110534,0.25320607,37755.0,37752.0,0.00112674]
["bitfinex","BTCUSD",1646689111536,0.25320607,37755.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689111740,0.25320607,37755.0,37752.0,0.00111248]
["bitfinex","BTCUSD",1646689112785,0.35320607,37755.0,37752.0,0.001]
["bitfinex","BTCUSD",1646689112986,0.25320607,37755.0,37752.0,0.00111248]
["bitfinex","BTCUSD",1646689113486,0.32935573,37758.0,37752.0,0.00111248]
["bitfinex","BTCUSD",1646689113685,0.2562467,37759.0,37752.0,0.00111248]
["bitfinex","BTCUSD",1646689113889,0.01324,37762.0,37752.0,0.00111248]
["bitfinex","BTCUSD",1646689114087,0.36821573,37767.0,37752.0,0.301]
["bitfinex","BTCUSD",1646689114088,0.01324,37766.0,37752.0,0.301]
["bitfinex","BTCUSD",1646689114293,0.01324,37766.0,37753.0,0.00011248]
["bitfinex","BTCUSD",1646689114491,0.2135,37767.0,37756.0,0.3075243]
["bitfinex","BTCUSD",1646689114689,0.30144217,37769.0,37758.0,0.132446]
["bitfinex","BTCUSD",1646689114888,0.28820217,37769.0,37759.0,0.3]
["bitfinex","BTCUSD",1646689115087,0.01324,37770.0,37759.0,0.3]
["bitfinex","BTCUSD",1646689115391,0.2111,37775.0,37759.0,0.3]
["bitfinex","BTCUSD",1646689115392,0.01323,37773.0,37759.0,0.45896054]
["bitfinex","BTCUSD",1646689115587,0.01323,37774.0,37762.0,0.00010141]
["bitfinex","BTCUSD",1646689115833,0.025,37776.0,37762.0,0.13253441]
["bitfinex","BTCUSD",1646689115834,0.01323,37775.0,37762.0,0.13253441]
["bitfinex","BTCUSD",1646689116033,0.6724,37782.0,37764.0,0.06621]
["bitfinex","BTCUSD",1646689116034,0.01323,37777.0,37764.0,0.06621]
["bitfinex","BTCUSD",1646689116232,0.2471831,37777.0,37765.0,0.61210589]
["bitfinex","BTCUSD",1646689116431,0.2339531,37777.0,37765.0,0.61210589]
["bitfinex","BTCUSD",1646689116631,0.2339531,37777.0,37766.0,0.00010139]
["bitfinex","BTCUSD",1646689117033,0.2339531,37777.0,37768.0,0.066208]
["bitfinex","BTCUSD",1646689117634,0.2329531,37777.0,37768.0,0.066208]
["bitfinex","BTCUSD",1646689118133,0.2829531,37777.0,37768.0,0.132416]
["bitfinex","BTCUSD",1646689118334,0.05,37777.0,37770.0,0.066205]
["bitfinex","BTCUSD",1646689118533,0.11323,37779.0,37770.0,0.066205]
["bitfinex","BTCUSD",1646689118534,0.16323,37779.0,37770.0,0.066205]
["bitfinex","BTCUSD",1646689118734,0.15,37779.0,37770.0,0.066205]
["bitfinex","BTCUSD",1646689119135,0.05,37779.0,37770.0,0.066205]
["bitfinex","BTCUSD",1646689119337,0.32304585,37778.0,37770.0,0.066205]
["bitfinex","BTCUSD",1646689120981,0.30981585,37778.0,37770.0,0.066205]
["bitfinex","BTCUSD",1646689121190,0.01323,37782.0,37772.0,0.0662]
["bitfinex","BTCUSD",1646689121383,0.5177,37788.0,37777.0,0.066194]
["bitfinex","BTCUSD",1646689121384,0.01323,37787.0,37777.0,0.066194]
["bitfinex","BTCUSD",1646689121685,0.00014207,37787.0,37776.0,0.3]
["bitfinex","BTCUSD",1646689122083,0.30003975,37786.0,37776.0,0.3]
["bitfinex","BTCUSD",1646689122484,0.30003975,37786.0,37780.0,0.066188]
["bitfinex","BTCUSD",1646689122485,0.35003975,37786.0,37780.0,0.066188]
["bitfinex","BTCUSD",1646689122682,0.35003975,37786.0,37779.0,0.132374]
["bitfinex","BTCUSD",1646689123084,0.00014193,37787.0,37780.0,0.3]
["bitfinex","BTCUSD",1646689123536,0.00014193,37787.0,37780.0,0.366186]
["bitfinex","BTCUSD",1646689123736,0.01323,37791.0,37780.0,0.366186]
["bitfinex","BTCUSD",1646689123939,0.01323,37791.0,37782.0,0.066183]
["bitfinex","BTCUSD",1646689124136,0.00014194,37787.0,37784.0,0.132349]
["bitfinex","BTCUSD",1646689124335,0.00014194,37787.0,37785.0,0.3]
["bitfinex","BTCUSD",1646689124542,0.00014194,37787.0,37785.0,0.32652]
["bitfinex","BTCUSD",1646689124935,0.00014194,37787.0,37786.0,0.092694]
["bitfinex","BTCUSD",1646689125136,0.00014194,37787.0,37786.0,0.61395455]
["bitfinex","BTCUSD",1646689125339,0.00014194,37788.0,37787.0,0.02652]
["bitfinex","BTCUSD",1646689125639,0.00014194,37788.0,37787.0,0.54267981]
["bitfinex","BTCUSD",1646689125836,0.00014194,37788.0,37787.0,0.69557981]
["bitfinex","BTCUSD",1646689126035,0.0011,37792.0,37788.0,0.02652]
["bitfinex","BTCUSD",1646689126238,0.0011,37808.0,37791.0,0.15]
["bitfinex","BTCUSD",1646689126442,0.0011,37808.0,37795.0,0.158824]
["bitfinex","BTCUSD",1646689126443,0.00044739,37796.0,37795.0,0.158824]
["bitfinex","BTCUSD",1646689126637,0.00044739,37796.0,37795.0,0.608824]
["bitfinex","BTCUSD",1646689126839,0.00044739,37796.0,37795.0,0.658824]
["bitfinex","BTCUSD",1646689127386,0.0011,37808.0,37800.0,0.02652]
["bitfinex","BTCUSD",1646689127589,0.0004474,37803.0,37802.0,0.17652]
["bitfinex","BTCUSD",1646689127790,0.0004474,37803.0,37802.0,0.47652]
["bitfinex","BTCUSD",1646689127987,0.0004474,37803.0,37802.0,0.52652]
["bitfinex","BTCUSD",1646689128286,0.0004474,37803.0,37802.0,0.62652]
["bitfinex","BTCUSD",1646689128490,0.0011,37808.0,37802.0,0.93108076]
["bitfinex","BTCUSD",1646689128686,0.00011153,37804.0,37803.0,0.09266]
["bitfinex","BTCUSD",1646689129285,0.00011153,37804.0,37803.0,0.39266]
["bitfinex","BTCUSD",1646689129691,0.0011,37808.0,37803.0,0.39266]
["bitfinex","BTCUSD",1646689129889,0.00124967,37805.0,37804.0,0.47652]
["bitfinex","BTCUSD",1646689130090,0.00059858,37811.0,37804.0,0.47652]
["bitfinex","BTCUSD",1646689130091,0.00059858,37811.0,37808.0,0.02652]
["bitfinex","BTCUSD",1646689130290,0.00059858,37811.0,37810.0,0.17652]
["bitfinex","BTCUSD",1646689130492,0.00059858,37811.0,37810.0,0.22652]
["bitfinex","BTCUSD",1646689130686,0.00059858,37811.0,37810.0,0.37942]
["bitfinex","BTCUSD",1646689130938,0.00059858,37811.0,37810.0,0.7404635]
["bitfinex","BTCUSD",1646689131140,0.0022,37812.0,37810.0,0.7404635]
["bitfinex","BTCUSD",1646689131337,0.0022,37812.0,37811.0,0.02652]
["bitfinex","BTCUSD",1646689131740,0.0022,37812.0,37811.0,0.34602193]
["bitfinex","BTCUSD",1646689131940,0.0022,37812.0,37811.0,0.07942]
["bitfinex","BTCUSD",1646689132139,0.0022,37812.0,37811.0,0.17942]
["bitfinex","BTCUSD",1646689132344,0.0022,37812.0,37811.0,0.47942]
["bitfinex","BTCUSD",1646689132941,0.00037446,37819.0,37811.0,1.28822]
["bitfinex","BTCUSD",1646689133142,0.00037446,37819.0,37817.0,0.17652]
["bitfinex","BTCUSD",1646689133340,0.2,37829.0,37817.0,0.52942]
["bitfinex","BTCUSD",1646689133742,0.2,37829.0,37819.0,0.02652]
["bitfinex","BTCUSD",1646689133743,0.1977308,37829.0,37819.0,0.02652]
["bitfinex","BTCUSD",1646689133944,0.1977308,37829.0,37825.0,0.24804541]
["bitfinex","BTCUSD",1646689134143,0.00057356,37833.0,37829.0,0.02652]
["bitfinex","BTCUSD",1646689134344,0.01,37839.0,37833.0,1.55]
["bitfinex","BTCUSD",1646689134345,7.356e-05,37834.0,37833.0,1.55]
["bitfinex","BTCUSD",1646689134600,0.01,37839.0,37835.0,0.02652]
["bitfinex","BTCUSD",1646689134901,0.01431,37844.0,37840.0,0.02652]
["bitfinex","BTCUSD",1646689134902,0.0011,37844.0,37840.0,0.02652]
["bitfinex","BTCUSD",1646689135097,0.10594621,37846.0,37843.0,0.24773636]
["bitfinex","BTCUSD",1646689135098,0.09704621,37846.0,37843.0,0.24773636]
["bitfinex","BTCUSD",1646689135296,0.08835143,37846.0,37845.0,0.02652]
["bitfinex","BTCUSD",1646689135498,0.0999,37863.0,37845.0,0.02652]
["bitfinex","BTCUSD",1646689135499,0.0132,37862.0,37847.0,0.02652]
["bitfinex","BTCUSD",1646689135702,0.0999,37863.0,37857.0,0.75]
["bitfinex","BTCUSD",1646689135900,0.0999,37863.0,37860.0,0.15]
["bitfinex","BTCUSD",1646689136095,0.185593,37868.0,37860.0,0.15]
["bitfinex","BTCUSD",1646689136096,0.185593,37868.0,37861.0,0.3529]
["bitfinex","BTCUSD",1646689136294,0.185593,37868.0,37861.0,0.0529]
["bitfinex","BTCUSD",1646689136494,0.175593,37868.0,37861.0,0.0529]
["bitfinex","BTCUSD",1646689136697,0.70208,37867.0,37861.0,0.0529]
["bitfinex","BTCUSD",1646689136896,0.3,37867.0,37861.0,0.0529]
["bitfinex","BTCUSD",1646689137094,0.01319,37867.0,37861.0,0.0529]
["bitfinex","BTCUSD",1646689137499,0.20998789,37865.0,37861.0,0.0529]
["bitfinex","BTCUSD",1646689137697,0.01319,37867.0,37859.0,0.07337944]
["bitfinex","BTCUSD",1646689137897,0.01319,37867.0,37858.0,0.0529]
["bitfinex","BTCUSD",1646689138098,0.40208,37866.0,37856.0,0.0529]
["bitfinex","BTCUSD",1646689138342,0.01319,37865.0,37856.0,0.0529]
["bitfinex","BTCUSD",1646689138546,0.31319,37867.0,37856.0,0.0529]
["bitfinex","BTCUSD",1646689138745,0.01319,37867.0,37856.0,0.0529]
["bitfinex","BTCUSD",1646689138946,0.22676108,37863.0,37856.0,0.0529]
["bitfinex","BTCUSD",1646689139145,0.22676108,37863.0,37851.0,0.0529]
["bitfinex","BTCUSD",1646689139346,0.3,37862.0,37849.0,0.0529]
["bitfinex","BTCUSD",1646689140049,0.16723351,37854.0,37849.0,0.0529]
["bitfinex","BTCUSD",1646689140249,0.21494313,37856.0,37849.0,0.0529]
["bitfinex","BTCUSD",1646689140447,0.45,37860.0,37849.0,0.0529]
["bitfinex","BTCUSD",1646689140448,0.15,37860.0,37849.0,0.0529]
["bitfinex","BTCUSD",1646689140648,0.1,37858.0,37857.0,0.6873225]
["bitfinex","BTCUSD",1646689140844,0.15,37860.0,37857.0,0.6873225]
["bitfinex","BTCUSD",1646689141246,0.58808113,37858.0,37857.0,0.6873225]
["bitfinex","BTCUSD",1646689141445,0.18600113,37858.0,37857.0,0.6873225]
["bitfinex","BTCUSD",1646689141647,0.24220408,37858.0,37857.0,0.6873225]
["bitfinex","BTCUSD",1646689142094,10.0,37860.0,37857.0,0.6873225]
["bitfinex","BTCUSD",1646689142291,10.0,37860.0,37857.0,1.0373225]
["bitfinex","BTCUSD",1646689142493,10.0,37860.0,37857.0,0.7373225]
["bitfinex","BTCUSD",1646689142691,10.0,37860.0,37859.0,0.35776858]
["bitfinex","BTCUSD",1646689143187,10.0,37860.0,37857.0,0.7373225]
["bitfinex","BTCUSD",1646689143388,10.0,37860.0,37857.0,0.6873225]
["bitfinex","BTCUSD",1646689143594,0.3,37859.0,37857.0,0.6873225]
["bitfinex","BTCUSD",1646689143892,0.17580457,37858.0,37857.0,0.6873225]
["bitfinex","BTCUSD",1646689144094,0.87788457,37858.0,37857.0,0.6873225]
["bitfinex","BTCUSD",1646689144291,1.47947379,37858.0,37857.0,0.6873225]
["bitfinex","BTCUSD",1646689144594,1.47947379,37858.0,37834.0,0.217]
["bitfinex","BTCUSD",1646689144595,2.00208,37857.0,37834.0,0.217]
["bitfinex","BTCUSD",1646689144795,0.19552444,37835.0,37825.0,0.4671]
["bitfinex","BTCUSD",1646689144994,1.812,37856.0,37828.0,0.5]
["bitfinex","BTCUSD",1646689144995,0.3,37834.0,37828.0,0.5]
["bitfinex","BTCUSD",1646689145189,0.40167476,37833.0,37828.0,0.5]
["bitfinex","BTCUSD",1646689145394,0.40167476,37833.0,37819.0,0.001]
["bitfinex","BTCUSD",1646689145592,0.24854726,37831.0,37819.0,0.001]
["bitfinex","BTCUSD",1646689145858,0.54854726,37831.0,37819.0,0.001]
["bitfinex","BTCUSD",1646689146064,0.21252286,37826.0,37819.0,0.001]
["bitfinex","BTCUSD",1646689146257,0.505034,37825.0,37819.0,0.001]
["bitfinex","BTCUSD",1646689146459,0.16680522,37825.0,37819.0,0.001]
["bitfinex","BTCUSD",1646689146658,0.23966258,37822.0,37819.0,0.001]
["bitfinex","BTCUSD",1646689146859,0.14,37820.0,37819.0,0.001]
["bitfinex","BTCUSD",1646689147060,0.30529145,37820.0,37819.0,0.001]
["bitfinex","BTCUSD",1646689147257,0.16529145,37820.0,37819.0,0.001]
["bitfinex","BTCUSD",1646689147459,0.37126262,37820.0,37819.0,0.001]
["bitfinex","BTCUSD",1646689147857,0.46529145,37820.0,37819.0,0.001]
["bitfinex","BTCUSD",1646689148262,1.6,37819.0,37795.0,0.4673]
["bitfinex","BTCUSD",1646689148460,0.5029,37818.0,37794.0,0.4459]
["bitfinex","BTCUSD",1646689148661,0.5029,37818.0,37791.0,0.01]
["bitfinex","BTCUSD",1646689148662,0.15,37811.0,37791.0,0.01]
["bitfinex","BTCUSD",1646689148861,1.56326622,37811.0,37791.0,0.01]
["bitfinex","BTCUSD",1646689149259,1.77975617,37811.0,37791.0,0.01]
["bitfinex","BTCUSD",1646689149459,1.77975617,37811.0,37791.0,0.31842092]
["bitfinex","BTCUSD",1646689150088,1.77975617,37811.0,37791.0,0.01]
["bitfinex","BTCUSD",1646689150290,2.23189017,37811.0,37791.0,0.01]
["bitfinex","BTCUSD",1646689150492,0.8088,37806.0,37805.0,0.00013558]
["bitfinex","BTCUSD",1646689150695,0.8088,37804.0,37791.0,0.01]
["bitfinex","BTCUSD",1646689150890,0.8088,37800.0,37791.0,0.01]
["bitfinex","BTCUSD",1646689151089,0.25143474,37792.0,37791.0,0.01]
["bitfinex","BTCUSD",1646689151292,0.15,37797.0,37792.0,0.16698216]
["bitfinex","BTCUSD",1646689151491,0.11655166,37793.0,37792.0,0.16698216]
["bitfinex","BTCUSD",1646689151690,0.56728566,37793.0,37792.0,0.16698216]
["bitfinex","BTCUSD",1646689151890,0.56728566,37793.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689151891,0.17838166,37793.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689152091,0.36183,37793.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689152293,0.30631507,37786.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689152494,0.0486,37785.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689152794,0.25,37795.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689152795,0.0486,37784.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689152990,0.0486,37783.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689153193,0.1,37791.0,37783.0,0.09719999]
["bitfinex","BTCUSD",1646689153438,0.0486,37790.0,37783.0,0.09719999]
["bitfinex","BTCUSD",1646689153636,0.27935098,37788.0,37783.0,0.09719999]
["bitfinex","BTCUSD",1646689153840,0.0486,37787.0,37783.0,0.09719999]
["bitfinex","BTCUSD",1646689155142,0.0486,37787.0,37783.0,0.0973353]
["bitfinex","BTCUSD",1646689156142,0.0486,37787.0,37783.0,0.09719999]
["bitfinex","BTCUSD",1646689156341,0.0486,37787.0,37783.0,0.0973353]
["bitfinex","BTCUSD",1646689157107,0.0486,37787.0,37786.0,0.001]
["bitfinex","BTCUSD",1646689157299,0.0486,37787.0,37783.0,0.0910353]
["bitfinex","BTCUSD",1646689157501,0.0486,37787.0,37783.0,0.09089999]
["bitfinex","BTCUSD",1646689157700,0.0486,37787.0,37785.0,0.00013531]
["bitfinex","BTCUSD",1646689158003,0.3,37792.0,37785.0,0.00013531]
["bitfinex","BTCUSD",1646689158198,0.32134425,37793.0,37785.0,0.00013531]
["bitfinex","BTCUSD",1646689158605,0.0486,37793.0,37785.0,0.06678]
["bitfinex","BTCUSD",1646689158798,0.0486,37793.0,37787.0,0.0001353]
["bitfinex","BTCUSD",1646689159501,0.4,37801.0,37790.0,0.31001045]
["bitfinex","BTCUSD",1646689159502,0.01323,37800.0,37790.0,0.31001045]
["bitfinex","BTCUSD",1646689159699,0.31176871,37801.0,37787.0,0.0663023]
["bitfinex","BTCUSD",1646689159700,0.0486,37799.0,37787.0,0.0663023]
["bitfinex","BTCUSD",1646689159900,0.31176871,37801.0,37785.0,0.63979]
["bitfinex","BTCUSD",1646689160100,0.30676871,37801.0,37793.0,0.00012175]
["bitfinex","BTCUSD",1646689160701,0.0641497,37799.0,37793.0,0.00012175]
["bitfinex","BTCUSD",1646689160958,0.15,37794.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689161144,0.22813311,37789.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689161745,0.66795533,37795.0,37784.0,0.3025297]
["bitfinex","BTCUSD",1646689161945,0.06183,37795.0,37784.0,0.3025297]
["bitfinex","BTCUSD",1646689162148,0.0486,37795.0,37782.0,0.06312]
["bitfinex","BTCUSD",1646689162346,0.16322966,37793.0,37782.0,0.06312]
["bitfinex","BTCUSD",1646689162547,0.0486,37799.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689162744,0.0486,37799.0,37785.0,0.07319376]
["bitfinex","BTCUSD",1646689162745,0.21266475,37796.0,37785.0,0.07319376]
["bitfinex","BTCUSD",1646689163146,0.26222781,37795.0,37785.0,0.07319376]
["bitfinex","BTCUSD",1646689163346,0.26222781,37795.0,37783.0,0.38162954]
["bitfinex","BTCUSD",1646689163551,0.19542251,37793.0,37783.0,0.38162954]
["bitfinex","BTCUSD",1646689163748,0.1,37798.0,37788.0,0.000135]
["bitfinex","BTCUSD",1646689164148,0.15,37803.0,37801.0,0.2972]
["bitfinex","BTCUSD",1646689164590,0.402134,37802.0,37801.0,0.2972]
["bitfinex","BTCUSD",1646689164789,0.52094829,37802.0,37801.0,0.2972]
["bitfinex","BTCUSD",1646689164988,0.8101102,37802.0,37801.0,0.2972]
["bitfinex","BTCUSD",1646689165990,0.01322,37805.0,37801.0,0.2972]
["bitfinex","BTCUSD",1646689166208,0.01322,37810.0,37801.0,0.39471]
["bitfinex","BTCUSD",1646689166392,0.465,37816.0,37801.0,0.39471]
["bitfinex","BTCUSD",1646689166393,0.01322,37811.0,37801.0,0.39471]
["bitfinex","BTCUSD",1646689166591,0.82202,37815.0,37801.0,0.39471]
["bitfinex","BTCUSD",1646689166792,0.82202,37815.0,37802.0,0.3]
["bitfinex","BTCUSD",1646689166793,0.01322,37815.0,37802.0,0.3]
["bitfinex","BTCUSD",1646689166991,0.15,37819.0,37802.0,0.3]
["bitfinex","BTCUSD",1646689166992,0.25982459,37812.0,37802.0,0.59024142]
["bitfinex","BTCUSD",1646689167191,0.27304459,37812.0,37803.0,0.00013495]
["bitfinex","BTCUSD",1646689167493,0.402134,37811.0,37803.0,0.00013495]
["bitfinex","BTCUSD",1646689167694,0.27304459,37812.0,37803.0,0.00013495]
["bitfinex","BTCUSD",1646689168093,0.1968425,37805.0,37803.0,0.00013495]
["bitfinex","BTCUSD",1646689168339,0.26990419,37804.0,37801.0,0.2972]
["bitfinex","BTCUSD",1646689168539,0.26990419,37804.0,37803.0,0.00012651]
["bitfinex","BTCUSD",1646689168741,0.25990419,37804.0,37803.0,0.00012651]
["bitfinex","BTCUSD",1646689169342,0.66203819,37804.0,37803.0,0.00012651]
["bitfinex","BTCUSD",1646689169541,0.66203819,37804.0,37801.0,0.2972]
["bitfinex","BTCUSD",1646689169542,1.03116225,37803.0,37801.0,0.2972]
["bitfinex","BTCUSD",1646689169740,0.402134,37802.0,37801.0,0.2972]
["bitfinex","BTCUSD",1646689169938,0.402134,37802.0,37801.0,0.3172]
["bitfinex","BTCUSD",1646689170138,0.502134,37802.0,37801.0,0.3172]
["bitfinex","BTCUSD",1646689170339,0.642134,37802.0,37801.0,0.3172]
["bitfinex","BTCUSD",1646689170539,0.8932967,37802.0,37801.0,0.3172]
["bitfinex","BTCUSD",1646689170940,0.4911627,37802.0,37801.0,0.3172]
["bitfinex","BTCUSD",1646689171345,0.3511627,37802.0,37801.0,0.3172]
["bitfinex","BTCUSD",1646689171540,0.7532967,37802.0,37801.0,0.3172]
["bitfinex","BTCUSD",1646689171939,0.3511627,37802.0,37801.0,0.3172]
["bitfinex","BTCUSD",1646689172198,0.6532967,37802.0,37801.0,0.3172]
["bitfinex","BTCUSD",1646689172398,0.3581627,37802.0,37801.0,0.3172]
["bitfinex","BTCUSD",1646689173599,0.3511627,37802.0,37801.0,0.3172]
["bitfinex","BTCUSD",1646689173796,0.2511627,37802.0,37801.0,0.3172]
["bitfinex","BTCUSD",1646689174002,0.2511627,37802.0,37800.0,0.00012658]
["bitfinex","BTCUSD",1646689174003,1.6,37801.0,37800.0,0.00012658]
["bitfinex","BTCUSD",1646689174202,1.7,37801.0,37786.0,0.3]
["bitfinex","BTCUSD",1646689174397,1.7,37801.0,37784.0,0.3]
["bitfinex","BTCUSD",1646689174398,2.5088,37801.0,37784.0,0.3]
["bitfinex","BTCUSD",1646689174597,2.5088,37801.0,37799.0,0.00012658]
["bitfinex","BTCUSD",1646689174598,2.57498771,37801.0,37799.0,0.00012658]
["bitfinex","BTCUSD",1646689174899,1.76618771,37801.0,37799.0,0.00012658]
["bitfinex","BTCUSD",1646689175600,0.30450283,37794.0,37786.0,0.3]
["bitfinex","BTCUSD",1646689175837,0.30450283,37794.0,37785.0,0.30278573]
["bitfinex","BTCUSD",1646689176033,0.30450283,37794.0,37786.0,0.3]
["bitfinex","BTCUSD",1646689176933,0.30450283,37794.0,37788.0,0.00010651]
["bitfinex","BTCUSD",1646689177933,0.30450283,37794.0,37786.0,0.35]
["bitfinex","BTCUSD",1646689178134,0.30450283,37794.0,37789.0,0.00010651]
["bitfinex","BTCUSD",1646689179037,0.07940905,37800.0,37786.0,0.3]
["bitfinex","BTCUSD",1646689179243,0.07940905,37800.0,37795.0,0.07222727]
["bitfinex","BTCUSD",1646689179244,0.01323,37800.0,37795.0,0.07222727]
["bitfinex","BTCUSD",1646689179439,0.2,37807.0,37796.0,0.3]
["bitfinex","BTCUSD",1646689179695,0.025,37812.0,37796.0,0.35]
["bitfinex","BTCUSD",1646689179889,0.025,37812.0,37801.0,0.28528821]
["bitfinex","BTCUSD",1646689179890,0.27800893,37810.0,37801.0,0.28528821]
["bitfinex","BTCUSD",1646689180090,0.20989945,37809.0,37801.0,0.28528821]
["bitfinex","BTCUSD",1646689180489,0.27800893,37810.0,37801.0,0.28528821]
["bitfinex","BTCUSD",1646689180490,0.27800893,37810.0,37803.0,0.00011126]
["bitfinex","BTCUSD",1646689181290,9.71460053,37800.0,37798.0,0.3]
["bitfinex","BTCUSD",1646689181592,9.71460053,37800.0,37794.0,0.05]
["bitfinex","BTCUSD",1646689181794,9.71460053,37800.0,37793.0,0.132311]
["bitfinex","BTCUSD",1646689181795,9.71460053,37800.0,37793.0,0.15]
["bitfinex","BTCUSD",1646689182390,9.71460053,37800.0,37791.0,0.01322]
["bitfinex","BTCUSD",1646689182592,9.71460053,37800.0,37791.0,0.55397348]
["bitfinex","BTCUSD",1646689182795,9.71460053,37800.0,37793.0,0.02652]
["bitfinex","BTCUSD",1646689182990,9.71460053,37800.0,37793.0,0.32652]
["bitfinex","BTCUSD",1646689183188,9.71460053,37800.0,37792.0,0.17652]
["bitfinex","BTCUSD",1646689183440,9.71460053,37800.0,37792.0,0.15]
["bitfinex","BTCUSD",1646689183844,9.88294768,37800.0,37792.0,0.15]
["bitfinex","BTCUSD",1646689184140,9.88294768,37800.0,37792.0,0.05]
["bitfinex","BTCUSD",1646689184550,0.402134,37799.0,37783.0,0.09089999]
["bitfinex","BTCUSD",1646689184746,0.1,37799.0,37783.0,0.09089999]
["bitfinex","BTCUSD",1646689185140,0.18678855,37789.0,37783.0,0.09089999]
["bitfinex","BTCUSD",1646689186442,0.18678855,37789.0,37784.0,0.00013474]
["bitfinex","BTCUSD",1646689186644,0.29127821,37791.0,37784.0,0.00013474]
["bitfinex","BTCUSD",1646689187084,0.30685716,37792.0,37784.0,0.00013474]
["bitfinex","BTCUSD",1646689187483,0.30685716,37792.0,37783.0,0.09089999]
["bitfinex","BTCUSD",1646689187683,0.19735014,37791.0,37786.0,0.00013473]
["bitfinex","BTCUSD",1646689188686,0.19735014,37791.0,37783.0,0.09089999]
["bitfinex","BTCUSD",1646689188883,0.45983839,37791.0,37787.0,0.00013473]
["bitfinex","BTCUSD",1646689189083,0.19735014,37791.0,37787.0,0.00013473]
["bitfinex","BTCUSD",1646689189787,0.402134,37790.0,37787.0,0.00013473]
["bitfinex","BTCUSD",1646689189987,0.19735014,37791.0,37783.0,0.09089999]
["bitfinex","BTCUSD",1646689190384,0.002,37790.0,37783.0,0.09089999]
["bitfinex","BTCUSD",1646689190839,0.21557168,37785.0,37783.0,0.09089999]
["bitfinex","BTCUSD",1646689191041,0.2166644,37787.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689191239,0.402134,37786.0,37785.0,0.43126908]
["bitfinex","BTCUSD",1646689191644,0.56870608,37786.0,37785.0,0.43126908]
["bitfinex","BTCUSD",1646689191940,0.68193608,37786.0,37785.0,0.43126908]
["bitfinex","BTCUSD",1646689192144,1.17342111,37786.0,37785.0,0.43126908]
["bitfinex","BTCUSD",1646689192339,1.17342111,37786.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689192539,1.31742111,37786.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689192739,1.31671607,37786.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689192939,1.30348607,37786.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689193642,1.34948607,37786.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689193841,1.36271607,37786.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689194140,1.19000199,37786.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689194342,0.69851696,37786.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689194597,0.11323,37786.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689194804,0.0486,37790.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689194997,0.402151,37789.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689195196,0.0486,37790.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689195596,0.402151,37789.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689196094,0.402151,37789.0,37785.0,0.43126917]
["bitfinex","BTCUSD",1646689196496,0.6563924,37789.0,37785.0,0.43126917]
["bitfinex","BTCUSD",1646689196896,0.003,37789.0,37785.0,0.43126917]
["bitfinex","BTCUSD",1646689197098,0.003,37789.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689197299,0.003,37789.0,37785.0,0.43126917]
["bitfinex","BTCUSD",1646689197700,0.01323,37790.0,37785.0,0.43126917]
["bitfinex","BTCUSD",1646689197896,0.11323,37791.0,37785.0,0.43126917]
["bitfinex","BTCUSD",1646689198342,0.06619412,37790.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689198542,0.06619412,37790.0,37786.0,0.00010584]
["bitfinex","BTCUSD",1646689199443,0.06619412,37790.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689199643,0.06619412,37790.0,37786.0,0.00010584]
["bitfinex","BTCUSD",1646689200644,0.06619412,37790.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689200844,0.06619412,37790.0,37786.0,0.00010584]
["bitfinex","BTCUSD",1646689201944,0.06619412,37790.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689202192,0.06619412,37790.0,37786.0,0.00011033]
["bitfinex","BTCUSD",1646689202399,0.01323,37794.0,37787.0,0.47557054]
["bitfinex","BTCUSD",1646689202595,0.001,37790.0,37789.0,0.402151]
["bitfinex","BTCUSD",1646689203101,0.001,37790.0,37789.0,0.702151]
["bitfinex","BTCUSD",1646689203295,0.001,37790.0,37789.0,0.827271]
["bitfinex","BTCUSD",1646689203692,0.001,37790.0,37789.0,0.527271]
["bitfinex","BTCUSD",1646689203892,9.71460053,37800.0,37789.0,0.527271]
["bitfinex","BTCUSD",1646689204392,9.71460053,37800.0,37790.0,0.02652]
["bitfinex","BTCUSD",1646689204593,9.71460053,37800.0,37794.0,0.402151]
["bitfinex","BTCUSD",1646689204793,9.71460053,37800.0,37794.0,0.452151]
["bitfinex","BTCUSD",1646689204994,9.71460053,37800.0,37796.0,0.402151]
["bitfinex","BTCUSD",1646689205393,9.71460053,37800.0,37797.0,0.06100494]
["bitfinex","BTCUSD",1646689205592,9.71460053,37800.0,37799.0,0.06615]
["bitfinex","BTCUSD",1646689205845,9.69960053,37800.0,37799.0,0.468301]
["bitfinex","BTCUSD",1646689206045,9.69928328,37800.0,37799.0,0.402151]
["bitfinex","BTCUSD",1646689207247,9.69928328,37800.0,37799.0,0.428671]
["bitfinex","BTCUSD",1646689207848,9.69928328,37800.0,37799.0,0.728671]
["bitfinex","BTCUSD",1646689208049,9.69928328,37800.0,37799.0,0.428671]
["bitfinex","BTCUSD",1646689208448,9.69928328,37800.0,37799.0,0.728671]
["bitfinex","BTCUSD",1646689208449,9.20111607,37800.0,37799.0,0.728671]
["bitfinex","BTCUSD",1646689208651,9.20111607,37800.0,37799.0,0.777271]
["bitfinex","BTCUSD",1646689210390,9.20111607,37800.0,37799.0,0.927271]
["bitfinex","BTCUSD",1646689210687,9.20111607,37800.0,37799.0,1.11204995]
["bitfinex","BTCUSD",1646689211089,8.48301096,37800.0,37799.0,0.96204995]
["bitfinex","BTCUSD",1646689211389,8.48301096,37800.0,37799.0,1.77084995]
["bitfinex","BTCUSD",1646689211988,8.48301096,37800.0,37799.0,0.96204995]
["bitfinex","BTCUSD",1646689212897,8.48301096,37800.0,37799.0,0.450751]
["bitfinex","BTCUSD",1646689213094,8.48301096,37800.0,37798.0,0.00010947]
["bitfinex","BTCUSD",1646689213947,8.48301096,37800.0,37791.0,0.402151]
["bitfinex","BTCUSD",1646689214144,8.48301096,37800.0,37797.0,0.00010947]
["bitfinex","BTCUSD",1646689215149,8.48301096,37800.0,37791.0,0.402151]
["bitfinex","BTCUSD",1646689215349,8.48301096,37800.0,37798.0,0.402151]
["bitfinex","BTCUSD",1646689215551,8.73125634,37800.0,37798.0,0.402151]
["bitfinex","BTCUSD",1646689218388,8.48301096,37800.0,37798.0,0.402151]
["bitfinex","BTCUSD",1646689219190,8.48301096,37800.0,37798.0,0.478671]
["bitfinex","BTCUSD",1646689219389,8.48301096,37800.0,37799.0,0.02644873]
["bitfinex","BTCUSD",1646689219590,8.48301096,37800.0,37799.0,0.402151]
["bitfinex","BTCUSD",1646689219790,8.48301096,37800.0,37799.0,0.452151]
["bitfinex","BTCUSD",1646689221244,8.48301096,37800.0,37799.0,0.402151]
["bitfinex","BTCUSD",1646689221444,8.48301096,37800.0,37798.0,0.00010948]
["bitfinex","BTCUSD",1646689221945,8.48301096,37800.0,37799.0,0.402151]
["bitfinex","BTCUSD",1646689222243,8.69672485,37800.0,37798.0,0.00010948]
["bitfinex","BTCUSD",1646689222444,8.69672485,37800.0,37788.0,0.31175258]
["bitfinex","BTCUSD",1646689222645,8.69972485,37800.0,37798.0,0.00010948]
["bitfinex","BTCUSD",1646689223645,8.69972485,37800.0,37794.0,0.003]
["bitfinex","BTCUSD",1646689223646,0.23166867,37795.0,37794.0,0.003]
["bitfinex","BTCUSD",1646689223845,0.23166867,37795.0,37794.0,0.402151]
["bitfinex","BTCUSD",1646689224045,0.23166867,37795.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689224245,0.16901827,37798.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689224445,1.210951,37797.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689224707,0.21619394,37795.0,37789.0,0.002]
["bitfinex","BTCUSD",1646689224907,2.5588,37790.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689225108,0.06870955,37786.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689225305,0.99762174,37786.0,37785.0,0.43114335]
["bitfinex","BTCUSD",1646689225806,1.29052174,37786.0,37785.0,0.19974335]
["bitfinex","BTCUSD",1646689226007,1.29052174,37786.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689226008,0.57883548,37784.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689226204,0.29,37782.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689226404,0.3929,37782.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689226606,0.2429,37782.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689226806,1.36792024,37782.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689227006,0.57235024,37782.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689227205,1.73115024,37782.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689228208,0.92235024,37782.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689229457,0.78235024,37782.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689229657,0.71613,37782.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689230055,0.56613,37782.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689230258,0.0529,37782.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689230461,0.17668448,37784.0,37781.0,0.001]
["bitfinex","BTCUSD",1646689230661,0.025,37790.0,37782.0,0.402151]
["bitfinex","BTCUSD",1646689230862,0.01323,37794.0,37783.0,0.71935409]
["bitfinex","BTCUSD",1646689231060,7.97961096,37800.0,37783.0,0.71935409]
["bitfinex","BTCUSD",1646689231264,7.97961096,37800.0,37790.0,0.402151]
["bitfinex","BTCUSD",1646689231265,7.48301096,37800.0,37790.0,0.402151]
["bitfinex","BTCUSD",1646689231459,0.25231074,37799.0,37790.0,0.471611]
["bitfinex","BTCUSD",1646689231658,0.25231074,37799.0,37791.0,0.0529]
["bitfinex","BTCUSD",1646689231659,0.18599586,37798.0,37791.0,0.0529]
["bitfinex","BTCUSD",1646689231857,0.18599586,37798.0,37792.0,0.402151]
["bitfinex","BTCUSD",1646689232296,0.18599586,37798.0,37790.0,0.06946]
["bitfinex","BTCUSD",1646689232496,0.18699586,37798.0,37787.0,0.05300896]
["bitfinex","BTCUSD",1646689232697,0.26476022,37793.0,37787.0,0.05300896]
["bitfinex","BTCUSD",1646689232897,0.26476022,37793.0,37788.0,0.402151]
["bitfinex","BTCUSD",1646689233096,0.26476022,37793.0,37788.0,0.452151]
["bitfinex","BTCUSD",1646689233900,0.18599586,37798.0,37788.0,0.452151]
["bitfinex","BTCUSD",1646689234096,0.18599586,37798.0,37787.0,0.05300896]
["bitfinex","BTCUSD",1646689234097,0.3846901,37799.0,37787.0,0.00010896]
["bitfinex","BTCUSD",1646689234299,0.21194378,37797.0,37787.0,0.00010896]
["bitfinex","BTCUSD",1646689234501,0.29136776,37797.0,37784.0,0.05]
["bitfinex","BTCUSD",1646689234698,0.29136776,37797.0,37787.0,0.00010908]
["bitfinex","BTCUSD",1646689235397,0.46049546,37792.0,37787.0,0.00010908]
["bitfinex","BTCUSD",1646689235598,0.46049546,37792.0,37781.0,0.71382286]
["bitfinex","BTCUSD",1646689235856,0.46049546,37792.0,37787.0,0.00010908]
["bitfinex","BTCUSD",1646689235857,0.72839041,37792.0,37787.0,0.00010908]
["bitfinex","BTCUSD",1646689236051,0.46049546,37792.0,37787.0,0.00010908]
["bitfinex","BTCUSD",1646689236553,0.46249546,37792.0,37787.0,0.00010908]
["bitfinex","BTCUSD",1646689236751,0.46249546,37792.0,37781.0,0.71382286]
["bitfinex","BTCUSD",1646689236952,0.46249546,37792.0,37787.0,0.00010908]
["bitfinex","BTCUSD",1646689236953,0.23732792,37791.0,37787.0,0.00010908]
["bitfinex","BTCUSD",1646689237356,0.1,37791.0,37787.0,0.00010908]
["bitfinex","BTCUSD",1646689237954,0.1,37791.0,37781.0,0.66382286]
["bitfinex","BTCUSD",1646689238153,0.1,37791.0,37787.0,0.00010905]
["bitfinex","BTCUSD",1646689238353,0.21668044,37792.0,37787.0,0.00010905]
["bitfinex","BTCUSD",1646689238955,0.49857715,37792.0,37787.0,0.00010905]
["bitfinex","BTCUSD",1646689239159,0.21668044,37792.0,37781.0,0.96382286]
["bitfinex","BTCUSD",1646689239355,0.21668044,37792.0,37787.0,0.00010905]
["bitfinex","BTCUSD",1646689239356,0.1,37791.0,37787.0,0.00010905]
["bitfinex","BTCUSD",1646689239600,0.21668044,37792.0,37787.0,0.00010905]
["bitfinex","BTCUSD",1646689240398,0.21668044,37792.0,37782.0,0.3]
["bitfinex","BTCUSD",1646689240600,0.21668044,37792.0,37787.0,0.00010905]
["bitfinex","BTCUSD",1646689241600,0.21668044,37792.0,37782.0,0.3]
["bitfinex","BTCUSD",1646689241804,0.21668044,37792.0,37787.0,0.00010906]
["bitfinex","BTCUSD",1646689242902,0.21668044,37792.0,37786.0,0.27800981]
["bitfinex","BTCUSD",1646689243205,0.03823,37796.0,37788.0,0.402151]
["bitfinex","BTCUSD",1646689243206,0.01323,37796.0,37788.0,0.402151]
["bitfinex","BTCUSD",1646689243445,0.01323,37799.0,37790.0,0.402151]
["bitfinex","BTCUSD",1646689243649,7.48301096,37800.0,37793.0,0.066166]
["bitfinex","BTCUSD",1646689243845,7.48301096,37800.0,37794.0,0.402151]
["bitfinex","BTCUSD",1646689244245,7.48301096,37800.0,37794.0,0.452151]
["bitfinex","BTCUSD",1646689244446,7.48301096,37800.0,37794.0,0.471401]
["bitfinex","BTCUSD",1646689244643,7.48301096,37800.0,37794.0,0.47113818]
["bitfinex","BTCUSD",1646689245244,7.48301096,37800.0,37794.0,0.53730218]
["bitfinex","BTCUSD",1646689245444,7.48301096,37800.0,37795.0,0.3]
["bitfinex","BTCUSD",1646689245745,7.48301096,37800.0,37796.0,0.402151]
["bitfinex","BTCUSD",1646689246344,7.48301096,37800.0,37796.0,0.452151]
["bitfinex","BTCUSD",1646689246546,7.48301096,37800.0,37798.0,0.402151]
["bitfinex","BTCUSD",1646689247190,7.48301096,37800.0,37798.0,0.452151]
["bitfinex","BTCUSD",1646689248592,7.48501096,37800.0,37798.0,0.452151]
["bitfinex","BTCUSD",1646689248792,7.48501096,37800.0,37798.0,0.584471]
["bitfinex","BTCUSD",1646689249793,7.48301096,37800.0,37798.0,0.584471]
["bitfinex","BTCUSD",1646689250395,7.48301096,37800.0,37798.0,0.584472]
["bitfinex","BTCUSD",1646689250595,7.48301096,37800.0,37798.0,0.452151]
["bitfinex","BTCUSD",1646689251441,7.48301096,37800.0,37792.0,0.132329]
["bitfinex","BTCUSD",1646689251645,0.19171329,37798.0,37793.0,0.402151]
["bitfinex","BTCUSD",1646689251842,7.48301096,37800.0,37793.0,0.402151]
["bitfinex","BTCUSD",1646689252042,7.48301096,37800.0,37795.0,0.402151]
["bitfinex","BTCUSD",1646689252248,7.48301096,37800.0,37795.0,0.452151]
["bitfinex","BTCUSD",1646689253141,7.48301096,37800.0,37796.0,0.132317]
["bitfinex","BTCUSD",1646689253341,7.48301096,37800.0,37797.0,0.402151]
["bitfinex","BTCUSD",1646689253541,7.48301096,37800.0,37797.0,0.452151]
["bitfinex","BTCUSD",1646689254343,6.90842024,37800.0,37793.0,0.452151]
["bitfinex","BTCUSD",1646689254599,0.31483646,37794.0,37793.0,0.402151]
["bitfinex","BTCUSD",1646689258743,6.90842024,37800.0,37794.0,0.066167]
["bitfinex","BTCUSD",1646689258942,6.90842024,37800.0,37795.0,0.402151]
["bitfinex","BTCUSD",1646689259747,0.29554515,37799.0,37795.0,0.402151]
["bitfinex","BTCUSD",1646689260245,0.29554515,37799.0,37795.0,0.452151]
["bitfinex","BTCUSD",1646689261645,0.20877691,37798.0,37795.0,0.452151]
["bitfinex","BTCUSD",1646689262391,0.29554515,37799.0,37795.0,0.452151]
["bitfinex","BTCUSD",1646689263192,0.29554515,37799.0,37795.0,0.518315]
["bitfinex","BTCUSD",1646689263392,6.90842024,37800.0,37795.0,0.518315]
["bitfinex","BTCUSD",1646689263993,6.90842024,37800.0,37797.0,0.402151]
["bitfinex","BTCUSD",1646689264193,6.90842024,37800.0,37798.0,0.514852]
["bitfinex","BTCUSD",1646689264396,6.90495296,37800.0,37799.0,0.97124509]
["bitfinex","BTCUSD",1646689264594,5.90545296,37800.0,37799.0,1.11994509]
["bitfinex","BTCUSD",1646689264793,5.18735727,37800.0,37799.0,1.28346135]
["bitfinex","BTCUSD",1646689265195,5.18735727,37800.0,37799.0,1.42346135]
["bitfinex","BTCUSD",1646689265393,3.70082497,37800.0,37799.0,1.48266085]
["bitfinex","BTCUSD",1646689265593,3.70082497,37800.0,37799.0,1.45903834]
["bitfinex","BTCUSD",1646689265849,3.70082497,37800.0,37799.0,1.13074475]
["bitfinex","BTCUSD",1646689266047,3.70082497,37800.0,37799.0,0.76722849]
["bitfinex","BTCUSD",1646689266250,3.70082497,37800.0,37799.0,0.450851]
["bitfinex","BTCUSD",1646689266648,3.70082497,37800.0,37799.0,0.402151]
["bitfinex","BTCUSD",1646689266851,3.95854865,37800.0,37799.0,0.402151]
["bitfinex","BTCUSD",1646689268054,3.95854865,37800.0,37790.0,0.18359161]
["bitfinex","BTCUSD",1646689268055,3.95854865,37800.0,37786.0,0.44743366]
["bitfinex","BTCUSD",1646689268251,3.95854865,37800.0,37789.0,0.402151]
["bitfinex","BTCUSD",1646689268450,3.95854865,37800.0,37788.0,0.402151]
["bitfinex","BTCUSD",1646689268651,3.95854865,37800.0,37789.0,0.066175]
["bitfinex","BTCUSD",1646689268851,3.95854865,37800.0,37790.0,0.402151]
["bitfinex","BTCUSD",1646689269253,3.95854865,37800.0,37791.0,0.05]
["bitfinex","BTCUSD",1646689269452,3.95854865,37800.0,37792.0,0.46832]
["bitfinex","BTCUSD",1646689269892,3.95854865,37800.0,37793.0,0.066165]
["bitfinex","BTCUSD",1646689270093,3.95854865,37800.0,37795.0,0.066162]
["bitfinex","BTCUSD",1646689270294,3.95854865,37800.0,37796.0,0.402151]
["bitfinex","BTCUSD",1646689271395,3.95854865,37800.0,37796.0,0.468312]
["bitfinex","BTCUSD",1646689272194,3.70082497,37800.0,37796.0,0.468312]
["bitfinex","BTCUSD",1646689272394,3.70082497,37800.0,37798.0,0.402151]
["bitfinex","BTCUSD",1646689272797,3.70082497,37800.0,37799.0,0.066151]
["bitfinex","BTCUSD",1646689272997,3.70082497,37800.0,37799.0,0.7721095]
["bitfinex","BTCUSD",1646689273205,3.70082497,37800.0,37799.0,1.15062375]
["bitfinex","BTCUSD",1646689273746,3.70082497,37800.0,37799.0,1.22398369]
["bitfinex","BTCUSD",1646689274144,3.70082497,37800.0,37799.0,1.27398369]
["bitfinex","BTCUSD",1646689275946,3.70082497,37800.0,37799.0,1.30050369]
["bitfinex","BTCUSD",1646689276146,3.70082497,37800.0,37799.0,0.97068944]
["bitfinex","BTCUSD",1646689276346,3.70082497,37800.0,37799.0,0.8973295]
["bitfinex","BTCUSD",1646689276748,3.70082497,37800.0,37799.0,0.9973295]
["bitfinex","BTCUSD",1646689277200,3.70082497,37800.0,37799.0,2.06915661]
["bitfinex","BTCUSD",1646689277799,3.70082497,37800.0,37799.0,0.9973295]
["bitfinex","BTCUSD",1646689279799,3.70082497,37800.0,37799.0,1.8061295]
["bitfinex","BTCUSD",1646689280501,3.70082497,37800.0,37799.0,1.80553576]
["bitfinex","BTCUSD",1646689280942,3.70082497,37800.0,37799.0,0.99673576]
["bitfinex","BTCUSD",1646689281149,3.70082497,37800.0,37799.0,0.97021576]
["bitfinex","BTCUSD",1646689281343,3.70082497,37800.0,37799.0,1.08659325]
["bitfinex","BTCUSD",1646689283543,3.70082497,37800.0,37799.0,1.29897723]
["bitfinex","BTCUSD",1646689284143,3.70082497,37800.0,37799.0,1.08659325]
["bitfinex","BTCUSD",1646689284345,3.12643553,37800.0,37799.0,1.29897723]
["bitfinex","BTCUSD",1646689284798,2.40844929,37800.0,37799.0,1.29897723]
["bitfinex","BTCUSD",1646689286695,2.40844929,37800.0,37799.0,1.08659325]
["bitfinex","BTCUSD",1646689287697,2.40844929,37800.0,37799.0,1.29906127]
["bitfinex","BTCUSD",1646689287897,2.40844929,37800.0,37799.0,0.99525377]
["bitfinex","BTCUSD",1646689288098,2.40844929,37800.0,37799.0,0.56722849]
["bitfinex","BTCUSD",1646689288346,2.40844929,37800.0,37799.0,0.402151]
["bitfinex","BTCUSD",1646689289543,2.40844929,37800.0,37799.0,0.452151]
["bitfinex","BTCUSD",1646689291451,2.40844929,37800.0,37799.0,0.502151]
["bitfinex","BTCUSD",1646689292096,2.40844929,37800.0,37799.0,0.616999]
["bitfinex","BTCUSD",1646689292297,2.40844929,37800.0,37799.0,1.86221772]
["bitfinex","BTCUSD",1646689292498,2.40844929,37800.0,37799.0,2.41833879]
["bitfinex","BTCUSD",1646689292499,1.40884929,37800.0,37799.0,2.41833879]
["bitfinex","BTCUSD",1646689292696,0.27460457,37800.0,37799.0,1.70139779]
["bitfinex","BTCUSD",1646689292898,0.27460457,37800.0,37799.0,2.66019779]
["bitfinex","BTCUSD",1646689293095,0.27460457,37800.0,37799.0,1.85139779]
["bitfinex","BTCUSD",1646689294795,0.27460457,37800.0,37799.0,2.66019779]
["bitfinex","BTCUSD",1646689294999,0.02968652,37800.0,37799.0,2.66019779]
["bitfinex","BTCUSD",1646689295396,6.52e-06,37800.0,37799.0,2.39407672]
["bitfinex","BTCUSD",1646689295599,0.124875,37807.0,37804.0,0.066136]
["bitfinex","BTCUSD",1646689295849,0.124875,37807.0,37806.0,0.71608168]
["bitfinex","BTCUSD",1646689296049,0.124875,37807.0,37806.0,0.87265471]
["bitfinex","BTCUSD",1646689296248,0.124875,37807.0,37806.0,0.96478168]
["bitfinex","BTCUSD",1646689296553,0.124875,37807.0,37806.0,0.650851]
["bitfinex","BTCUSD",1646689297348,0.124875,37807.0,37806.0,0.96478168]
["bitfinex","BTCUSD",1646689298347,0.124875,37807.0,37806.0,1.0261643]
["bitfinex","BTCUSD",1646689298546,0.124875,37807.0,37806.0,0.650851]
["bitfinex","BTCUSD",1646689301098,0.124875,37807.0,37806.0,0.450851]
["bitfinex","BTCUSD",1646689301300,0.124875,37807.0,37806.0,0.402151]
["bitfinex","BTCUSD",1646689301998,0.12457325,37807.0,37806.0,0.402151]
["bitfinex","BTCUSD",1646689303097,0.2892958,37807.0,37806.0,0.402151]
["bitfinex","BTCUSD",1646689304749,0.12457325,37807.0,37806.0,0.402151]
["bitfinex","BTCUSD",1646689305750,0.12457325,37807.0,37806.0,0.40074568]
["bitfinex","BTCUSD",1646689306051,0.12848158,37807.0,37806.0,0.3991258]
["bitfinex","BTCUSD",1646689306454,0.12848158,37807.0,37806.0,0.4652678]
["bitfinex","BTCUSD",1646689307599,0.12848158,37807.0,37806.0,0.5652628]
["bitfinex","BTCUSD",1646689307797,0.01322,37816.0,37806.0,0.5652628]
["bitfinex","BTCUSD",1646689307798,0.01322,37817.0,37809.0,0.399578]
["bitfinex","BTCUSD",1646689307999,0.0022,37820.0,37809.0,0.399578]
["bitfinex","BTCUSD",1646689308496,0.32526401,37819.0,37809.0,0.399578]
["bitfinex","BTCUSD",1646689308796,0.2160728,37817.0,37809.0,0.399578]
["bitfinex","BTCUSD",1646689309198,0.00013413,37816.0,37809.0,0.399578]
["bitfinex","BTCUSD",1646689309595,0.00013413,37816.0,37809.0,0.465715]
["bitfinex","BTCUSD",1646689309898,0.00013413,37816.0,37811.0,0.399556]
["bitfinex","BTCUSD",1646689310096,0.2160728,37817.0,37811.0,0.399556]
["bitfinex","BTCUSD",1646689310396,0.00013734,37814.0,37811.0,0.399556]
["bitfinex","BTCUSD",1646689311246,0.2160728,37817.0,37811.0,0.399556]
["bitfinex","BTCUSD",1646689311646,0.00013734,37814.0,37811.0,0.399556]
["bitfinex","BTCUSD",1646689312446,0.2160728,37817.0,37811.0,0.399556]
["bitfinex","BTCUSD",1646689312645,0.00012823,37814.0,37811.0,0.394556]
["bitfinex","BTCUSD",1646689313148,0.00012823,37814.0,37813.0,0.394534]
["bitfinex","BTCUSD",1646689313448,0.00012823,37814.0,37813.0,0.84135156]
["bitfinex","BTCUSD",1646689313648,0.00271282,37820.0,37813.0,0.84135156]
["bitfinex","BTCUSD",1646689313649,0.0022,37820.0,37813.0,0.84135156]
["bitfinex","BTCUSD",1646689313850,0.0022,37820.0,37813.0,0.90747456]
["bitfinex","BTCUSD",1646689314048,0.0022,37820.0,37814.0,0.24840692]
["bitfinex","BTCUSD",1646689314049,0.00012788,37815.0,37814.0,0.24840692]
["bitfinex","BTCUSD",1646689314249,0.0011,37824.0,37823.0,0.394425]
["bitfinex","BTCUSD",1646689315199,0.0011,37824.0,37823.0,0.447325]
["bitfinex","BTCUSD",1646689316603,0.00229394,37825.0,37823.0,0.447325]
["bitfinex","BTCUSD",1646689316805,0.00229394,37825.0,37824.0,0.70800556]
["bitfinex","BTCUSD",1646689317004,0.00229394,37825.0,37824.0,0.76090556]
["bitfinex","BTCUSD",1646689317207,0.00229394,37825.0,37824.0,0.81090556]
["bitfinex","BTCUSD",1646689317407,0.0022,37829.0,37824.0,0.81090556]
["bitfinex","BTCUSD",1646689317408,0.0011,37829.0,37827.0,0.394361]
["bitfinex","BTCUSD",1646689317606,0.0011,37829.0,37828.0,0.36650756]
["bitfinex","BTCUSD",1646689317807,0.0011,37829.0,37828.0,0.91085656]
["bitfinex","BTCUSD",1646689318007,0.00273623,37832.0,37829.0,2.594338]
["bitfinex","BTCUSD",1646689318205,0.00273623,37832.0,37831.0,0.394313]
["bitfinex","BTCUSD",1646689318454,0.0022,37832.0,37831.0,0.86049056]
["bitfinex","BTCUSD",1646689318657,0.0022,37832.0,37831.0,0.696883]
["bitfinex","BTCUSD",1646689320156,0.0022,37832.0,37831.0,0.597213]
["bitfinex","BTCUSD",1646689320352,0.0022,37832.0,37831.0,0.497213]
["bitfinex","BTCUSD",1646689321554,0.0022,37832.0,37831.0,0.86082056]
["bitfinex","BTCUSD",1646689321757,0.0022,37832.0,37831.0,0.96082056]
["bitfinex","BTCUSD",1646689322220,0.0022,37832.0,37831.0,0.647213]
["bitfinex","BTCUSD",1646689322720,0.0022,37832.0,37831.0,0.547213]
["bitfinex","BTCUSD",1646689323120,0.0022,37832.0,37831.0,0.497213]
["bitfinex","BTCUSD",1646689325221,0.0022,37832.0,37831.0,0.547213]
["bitfinex","BTCUSD",1646689326447,0.0022,37832.0,37831.0,0.542213]
["bitfinex","BTCUSD",1646689326650,0.0022,37832.0,37831.0,0.447213]
["bitfinex","BTCUSD",1646689326855,0.0022,37832.0,37822.0,0.00787868]
["bitfinex","BTCUSD",1646689327053,0.21693093,37827.0,37822.0,0.00787868]
["bitfinex","BTCUSD",1646689327254,0.31360756,37826.0,37823.0,0.394408]
["bitfinex","BTCUSD",1646689327453,0.21693093,37827.0,37823.0,0.394408]
["bitfinex","BTCUSD",1646689327856,0.0022,37832.0,37823.0,0.394408]
["bitfinex","BTCUSD",1646689328351,0.00012542,37827.0,37823.0,0.394408]
["bitfinex","BTCUSD",1646689328551,0.00012542,37827.0,37824.0,0.066111]
["bitfinex","BTCUSD",1646689328752,0.00012542,37827.0,37825.0,0.394385]
["bitfinex","BTCUSD",1646689329351,0.19491787,37829.0,37825.0,0.394385]
["bitfinex","BTCUSD",1646689329597,0.00012621,37828.0,37825.0,0.394385]
["bitfinex","BTCUSD",1646689330597,0.19491787,37829.0,37825.0,0.394385]
["bitfinex","BTCUSD",1646689330795,0.00012631,37828.0,37822.0,0.00787868]
["bitfinex","BTCUSD",1646689330994,0.31373387,37828.0,37822.0,0.00787868]
["bitfinex","BTCUSD",1646689331193,0.46373387,37828.0,37822.0,0.00787868]
["bitfinex","BTCUSD",1646689331596,0.27622513,37830.0,37822.0,0.00787868]
["bitfinex","BTCUSD",1646689331997,0.00012631,37827.0,37823.0,0.132246]
["bitfinex","BTCUSD",1646689332196,0.00012631,37827.0,37824.0,0.394397]
["bitfinex","BTCUSD",1646689332803,0.00012631,37827.0,37824.0,0.658855]
["bitfinex","BTCUSD",1646689333002,0.31232351,37833.0,37825.0,0.394381]
["bitfinex","BTCUSD",1646689333199,0.06549,37837.0,37826.0,0.38294568]
["bitfinex","BTCUSD",1646689333453,0.0022,37837.0,37830.0,0.07053078]
["bitfinex","BTCUSD",1646689333652,0.0022,37837.0,37831.0,0.71114068]
["bitfinex","BTCUSD",1646689333855,0.0022,37837.0,37831.0,0.97553168]
["bitfinex","BTCUSD",1646689334053,0.0022,37837.0,37832.0,0.066099]
["bitfinex","BTCUSD",1646689334054,0.00205914,37837.0,37832.0,0.066099]
["bitfinex","BTCUSD",1646689334256,0.0022,37840.0,37837.0,1.25]
["bitfinex","BTCUSD",1646689334454,0.0011,37842.0,37840.0,1.25]
["bitfinex","BTCUSD",1646689334654,0.0011,37842.0,37841.0,0.76392168]
["bitfinex","BTCUSD",1646689334856,0.0011,37848.0,37843.0,1.25]
["bitfinex","BTCUSD",1646689335156,0.0132,37855.0,37850.0,0.64256588]
["bitfinex","BTCUSD",1646689335354,0.2327,37861.0,37854.0,0.15]
["bitfinex","BTCUSD",1646689335355,0.01319,37861.0,37854.0,0.15]
["bitfinex","BTCUSD",1646689335562,0.0044,37862.0,37855.0,0.446915]
["bitfinex","BTCUSD",1646689335754,0.0044,37862.0,37857.0,0.15]
["bitfinex","BTCUSD",1646689335956,0.0044,37862.0,37857.0,0.72069464]
["bitfinex","BTCUSD",1646689336154,0.0044,37862.0,37857.0,0.76051464]
["bitfinex","BTCUSD",1646689336352,0.0044,37862.0,37857.0,0.686711]
["bitfinex","BTCUSD",1646689336555,0.0044,37862.0,37857.0,0.486711]
["bitfinex","BTCUSD",1646689337102,0.0044,37862.0,37857.0,0.433811]
["bitfinex","BTCUSD",1646689337300,0.0044,37862.0,37857.0,0.393991]
["bitfinex","BTCUSD",1646689337503,0.0044,37862.0,37857.0,0.69251648]
["bitfinex","BTCUSD",1646689338001,0.00010699,37859.0,37857.0,0.69251648]
["bitfinex","BTCUSD",1646689338206,0.00010699,37859.0,37857.0,0.82930648]
["bitfinex","BTCUSD",1646689338407,0.0011,37862.0,37858.0,1.99398]
["bitfinex","BTCUSD",1646689338603,0.0011,37862.0,37860.0,0.393954]
["bitfinex","BTCUSD",1646689338803,0.0011,37862.0,37861.0,0.91367468]
["bitfinex","BTCUSD",1646689339002,0.0011,37862.0,37861.0,1.06367468]
["bitfinex","BTCUSD",1646689339203,0.0011,37862.0,37861.0,1.11367468]
["bitfinex","BTCUSD",1646689339403,0.0011,37862.0,37861.0,0.796842]
["bitfinex","BTCUSD",1646689339604,0.0011,37862.0,37861.0,0.646842]
["bitfinex","BTCUSD",1646689340001,0.0011,37862.0,37861.0,0.96367468]
["bitfinex","BTCUSD",1646689340203,0.0011,37862.0,37861.0,0.747702]
["bitfinex","BTCUSD",1646689340404,0.0011,37862.0,37861.0,1.21453468]
["bitfinex","BTCUSD",1646689340710,0.0011,37862.0,37861.0,0.897702]
["bitfinex","BTCUSD",1646689341574,0.0011,37864.0,37862.0,0.5]
["bitfinex","BTCUSD",1646689341776,0.0011,37864.0,37863.0,0.493918]
["bitfinex","BTCUSD",1646689341979,0.0111,37869.0,37865.0,1.6]
["bitfinex","BTCUSD",1646689342178,0.0011,37875.0,37868.0,0.216029]
["bitfinex","BTCUSD",1646689342377,0.0011,37875.0,37872.0,0.15]
["bitfinex","BTCUSD",1646689342577,0.0011,37875.0,37873.0,0.76369802]
["bitfinex","BTCUSD",1646689342776,0.0011,37876.0,37873.0,0.76369802]
["bitfinex","BTCUSD",1646689342777,0.0011,37876.0,37874.0,0.41700402]
["bitfinex","BTCUSD",1646689342975,0.0011,37876.0,37875.0,0.46122943]
["bitfinex","BTCUSD",1646689343175,0.0011,37876.0,37875.0,0.39377]
["bitfinex","BTCUSD",1646689343777,0.0011,37877.0,37875.0,0.39377]
["bitfinex","BTCUSD",1646689343778,0.0011,37877.0,37875.0,0.44377]
["bitfinex","BTCUSD",1646689343978,0.00124908,37877.0,37876.0,0.15]
["bitfinex","BTCUSD",1646689344175,0.00124908,37877.0,37876.0,0.596657]
["bitfinex","BTCUSD",1646689344375,0.14792011,37881.0,37880.0,0.00469815]
["bitfinex","BTCUSD",1646689344604,0.14792011,37881.0,37880.0,0.56743484]
["bitfinex","BTCUSD",1646689344803,0.14792011,37881.0,37880.0,0.81392718]
["bitfinex","BTCUSD",1646689345205,0.14292011,37881.0,37880.0,0.86392718]
["bitfinex","BTCUSD",1646689346207,0.14292011,37881.0,37880.0,0.71392718]
["bitfinex","BTCUSD",1646689346408,0.14292011,37881.0,37880.0,0.61742718]
["bitfinex","BTCUSD",1646689346609,0.14292011,37881.0,37880.0,0.9344312]
["bitfinex","BTCUSD",1646689346807,0.14292011,37881.0,37880.0,0.61742718]
["bitfinex","BTCUSD",1646689347407,0.14292011,37881.0,37880.0,1.1344312]
["bitfinex","BTCUSD",1646689347609,0.14292011,37881.0,37880.0,1.50197938]
["bitfinex","BTCUSD",1646689347808,0.14292011,37881.0,37880.0,1.56358371]
["bitfinex","BTCUSD",1646689348008,0.00010691,37882.0,37880.0,1.56358371]
["bitfinex","BTCUSD",1646689348206,0.00128265,37888.0,37880.0,1.56358371]
["bitfinex","BTCUSD",1646689348207,0.0011,37897.0,37882.0,0.0001]
["bitfinex","BTCUSD",1646689348458,0.013745,37898.0,37895.0,0.215984]
["bitfinex","BTCUSD",1646689348459,0.000555,37898.0,37895.0,0.215984]
["bitfinex","BTCUSD",1646689348660,0.000555,37898.0,37897.0,0.15]
["bitfinex","BTCUSD",1646689348855,0.000555,37898.0,37897.0,0.746399]
["bitfinex","BTCUSD",1646689349055,0.000555,37898.0,37897.0,0.743499]
["bitfinex","BTCUSD",1646689349456,0.000555,37898.0,37897.0,0.792099]
["bitfinex","BTCUSD",1646689349856,0.000555,37898.0,37897.0,0.0486]
["bitfinex","BTCUSD",1646689350454,0.000555,37898.0,37897.0,0.442099]
["bitfinex","BTCUSD",1646689351058,0.01429,37903.0,37897.0,0.442099]
["bitfinex","BTCUSD",1646689351059,0.09996347,37912.0,37900.0,0.09298949]
["bitfinex","BTCUSD",1646689351262,0.0011,37914.0,37910.0,0.393338]
["bitfinex","BTCUSD",1646689351457,0.0011,37914.0,37909.0,0.25]
["bitfinex","BTCUSD",1646689351458,0.0011,37914.0,37912.0,0.393315]
["bitfinex","BTCUSD",1646689351656,0.0011,37914.0,37909.0,0.13978]
["bitfinex","BTCUSD",1646689351657,0.0011,37914.0,37913.0,0.0486]
["bitfinex","BTCUSD",1646689351858,0.0011,37914.0,37911.0,0.0486]
["bitfinex","BTCUSD",1646689352117,0.64126887,37914.0,37909.0,0.131906]
["bitfinex","BTCUSD",1646689352304,0.40778248,37914.0,37909.0,0.131906]
["bitfinex","BTCUSD",1646689352505,0.00114563,37915.0,37911.0,0.393326]
["bitfinex","BTCUSD",1646689352706,0.00114563,37915.0,37909.0,0.05]
["bitfinex","BTCUSD",1646689353105,0.00114563,37915.0,37910.0,0.065968]
["bitfinex","BTCUSD",1646689353306,0.00099585,37915.0,37910.0,0.065968]
["bitfinex","BTCUSD",1646689353606,0.00099585,37915.0,37912.0,0.131914]
["bitfinex","BTCUSD",1646689353607,0.00351164,37915.0,37912.0,0.131914]
["bitfinex","BTCUSD",1646689353910,0.00351164,37915.0,37913.0,0.393302]
["bitfinex","BTCUSD",1646689354105,0.00351164,37915.0,37912.0,0.05]
["bitfinex","BTCUSD",1646689354306,0.00351164,37915.0,37909.0,0.1]
["bitfinex","BTCUSD",1646689354307,0.00351164,37915.0,37909.0,0.2]
["bitfinex","BTCUSD",1646689354506,0.00351164,37915.0,37910.0,0.393337]
["bitfinex","BTCUSD",1646689354708,0.00351164,37915.0,37909.0,0.05]
["bitfinex","BTCUSD",1646689355007,0.00351164,37915.0,37909.0,0.065969]
["bitfinex","BTCUSD",1646689355207,0.00351164,37915.0,37910.0,0.70095958]
["bitfinex","BTCUSD",1646689355410,0.00351164,37915.0,37912.0,0.15]
["bitfinex","BTCUSD",1646689355610,0.00351164,37915.0,37914.0,0.54329]
["bitfinex","BTCUSD",1646689355852,0.02039,37929.0,37916.0,0.06694228]
["bitfinex","BTCUSD",1646689355853,0.01,37929.0,37916.0,0.06694228]
["bitfinex","BTCUSD",1646689356064,0.22336904,37944.0,37935.0,0.065922]
["bitfinex","BTCUSD",1646689356458,0.22336904,37944.0,37930.0,0.0486]
["bitfinex","BTCUSD",1646689356854,0.30762258,37943.0,37930.0,0.0486]
["bitfinex","BTCUSD",1646689357055,0.29441546,37939.0,37925.0,0.131866]
["bitfinex","BTCUSD",1646689357254,0.00014948,37939.0,37925.0,0.131866]
["bitfinex","BTCUSD",1646689357455,0.00014948,37939.0,37925.0,0.181866]
["bitfinex","BTCUSD",1646689357657,0.402084,37938.0,37922.0,0.05]
["bitfinex","BTCUSD",1646689357953,0.30762258,37937.0,37920.0,0.065949]
["bitfinex","BTCUSD",1646689358154,0.375,37942.0,37921.0,0.30762258]
["bitfinex","BTCUSD",1646689358353,0.00014949,37932.0,37921.0,0.30762258]
["bitfinex","BTCUSD",1646689358753,0.00014949,37932.0,37924.0,0.065941]
["bitfinex","BTCUSD",1646689359355,0.05684328,37938.0,37921.0,0.40762258]
["bitfinex","BTCUSD",1646689359602,0.25796653,37938.0,37925.0,0.32910827]
["bitfinex","BTCUSD",1646689359803,0.00014949,37930.0,37925.0,0.37910827]
["bitfinex","BTCUSD",1646689360001,0.00014949,37930.0,37927.0,0.393135]
["bitfinex","BTCUSD",1646689360204,0.00014949,37930.0,37929.0,0.593107]
["bitfinex","BTCUSD",1646689360502,0.67539308,37953.0,37935.0,0.04830229]
["bitfinex","BTCUSD",1646689360702,0.67539308,37953.0,37940.0,0.392962]
["bitfinex","BTCUSD",1646689360703,0.4945,37952.0,37940.0,0.392962]
["bitfinex","BTCUSD",1646689360916,0.0011,37952.0,37949.0,0.22960349]
["bitfinex","BTCUSD",1646689361107,0.0011,37952.0,37950.0,0.9044225]
["bitfinex","BTCUSD",1646689361304,0.0011,37952.0,37951.0,0.7058095]
["bitfinex","BTCUSD",1646689361508,0.0011,37952.0,37951.0,0.8558095]
["bitfinex","BTCUSD",1646689361706,0.0011,37952.0,37951.0,1.38280206]
["bitfinex","BTCUSD",1646689361905,0.09839308,37953.0,37952.0,1.22418176]
["bitfinex","BTCUSD",1646689362108,0.01042339,37959.0,37953.0,1.6]
["bitfinex","BTCUSD",1646689362306,0.01051,37977.0,37958.0,0.15]
["bitfinex","BTCUSD",1646689362505,0.01051,37977.0,37964.0,0.15]
["bitfinex","BTCUSD",1646689362706,0.07013441,37976.0,37965.0,0.442665]
["bitfinex","BTCUSD",1646689362918,0.32902844,37975.0,37960.0,0.1]
["bitfinex","BTCUSD",1646689363104,0.32902844,37975.0,37956.0,0.03111179]
["bitfinex","BTCUSD",1646689363362,0.402084,37961.0,37953.0,0.05]
["bitfinex","BTCUSD",1646689363562,0.402084,37960.0,37947.0,0.0486]
["bitfinex","BTCUSD",1646689363763,0.21788423,37962.0,37944.0,0.0999]
["bitfinex","BTCUSD",1646689363764,0.402084,37959.0,37944.0,0.0999]
["bitfinex","BTCUSD",1646689363962,0.402084,37961.0,37947.0,0.24924876]
["bitfinex","BTCUSD",1646689364163,0.28266227,37956.0,37945.0,0.3129735]
["bitfinex","BTCUSD",1646689364364,0.28266227,37956.0,37946.0,0.392891]
["bitfinex","BTCUSD",1646689364365,0.16560692,37953.0,37946.0,0.392891]
["bitfinex","BTCUSD",1646689364560,0.16560692,37953.0,37944.0,0.0999]
["bitfinex","BTCUSD",1646689364561,0.16560692,37953.0,37947.0,0.392882]
["bitfinex","BTCUSD",1646689364763,0.16560692,37953.0,37941.0,0.392945]
["bitfinex","BTCUSD",1646689364962,0.16560692,37953.0,37940.0,0.3129735]
["bitfinex","BTCUSD",1646689365165,0.16560692,37953.0,37936.0,0.1998]
["bitfinex","BTCUSD",1646689365166,0.29965789,37949.0,37936.0,0.1998]
["bitfinex","BTCUSD",1646689365361,0.29965789,37949.0,37929.0,0.2298]
["bitfinex","BTCUSD",1646689365362,0.22388824,37939.0,37931.0,0.3129735]
["bitfinex","BTCUSD",1646689365562,0.15761285,37948.0,37930.0,0.3129735]
["bitfinex","BTCUSD",1646689365762,0.15761285,37948.0,37934.0,0.393035]
["bitfinex","BTCUSD",1646689365961,0.15761285,37948.0,37935.0,0.3129735]
["bitfinex","BTCUSD",1646689366162,0.15761285,37948.0,37933.0,0.15]
["bitfinex","BTCUSD",1646689366462,0.15761285,37948.0,37933.0,0.3129735]
["bitfinex","BTCUSD",1646689366669,0.15761285,37948.0,37933.0,0.73371719]
["bitfinex","BTCUSD",1646689366864,0.15761285,37948.0,37933.0,0.94527738]
["bitfinex","BTCUSD",1646689366865,0.39856114,37948.0,37933.0,0.94527738]
["bitfinex","BTCUSD",1646689367102,0.25256757,37949.0,37933.0,0.62453369]
["bitfinex","BTCUSD",1646689367712,0.00640809,37956.0,37939.0,0.26854522]
["bitfinex","BTCUSD",1646689367713,0.17181613,37948.0,37939.0,0.26854522]
["bitfinex","BTCUSD",1646689367905,0.17181613,37948.0,37940.0,0.392971]
["bitfinex","BTCUSD",1646689368105,0.23515789,37948.0,37939.0,0.31854522]
["bitfinex","BTCUSD",1646689368303,0.17181613,37948.0,37939.0,0.31854522]
["bitfinex","BTCUSD",1646689368903,0.19145491,37942.0,37939.0,0.05]
["bitfinex","BTCUSD",1646689369103,0.22448346,37949.0,37934.0,0.1]
["bitfinex","BTCUSD",1646689369307,0.28985869,37949.0,37935.0,0.393019]
["bitfinex","BTCUSD",1646689369504,0.28985869,37949.0,37935.0,0.393022]
["bitfinex","BTCUSD",1646689369705,0.22448346,37949.0,37936.0,0.45727248]
["bitfinex","BTCUSD",1646689369904,0.22448346,37949.0,37936.0,0.15]
["bitfinex","BTCUSD",1646689370105,0.15794025,37944.0,37936.0,0.05]
["bitfinex","BTCUSD",1646689370409,0.2378588,37952.0,37936.0,0.05]
["bitfinex","BTCUSD",1646689370410,0.00640809,37956.0,37950.0,0.06899582]
["bitfinex","BTCUSD",1646689370607,0.00941,37959.0,37951.0,0.70010648]
["bitfinex","BTCUSD",1646689370866,0.00941,37959.0,37953.0,0.15]
["bitfinex","BTCUSD",1646689371157,0.00941,37959.0,37954.0,0.392797]
["bitfinex","BTCUSD",1646689371358,0.00941,37959.0,37954.0,0.442797]
["bitfinex","BTCUSD",1646689371755,0.00941,37959.0,37955.0,0.30727248]
["bitfinex","BTCUSD",1646689371961,0.0011,37969.0,37956.0,0.392774]
["bitfinex","BTCUSD",1646689372255,0.0011,37969.0,37957.0,0.35727248]
["bitfinex","BTCUSD",1646689372456,0.0011,37969.0,37959.0,0.06587]
["bitfinex","BTCUSD",1646689372657,0.21478556,37968.0,37957.0,0.17888632]
["bitfinex","BTCUSD",1646689372857,0.21478556,37968.0,37956.0,0.05]
["bitfinex","BTCUSD",1646689372858,0.402084,37967.0,37956.0,0.05]
["bitfinex","BTCUSD",1646689373055,0.38404129,37968.0,37952.0,0.1]
["bitfinex","BTCUSD",1646689373056,0.38404129,37968.0,37953.0,0.30727248]
["bitfinex","BTCUSD",1646689373255,0.402084,37967.0,37952.0,0.05]
["bitfinex","BTCUSD",1646689373456,0.402084,37967.0,37948.0,0.40727248]
["bitfinex","BTCUSD",1646689373656,0.61334776,37968.0,37949.0,0.51615716]
["bitfinex","BTCUSD",1646689373657,0.28735298,37961.0,37949.0,0.51615716]
["bitfinex","BTCUSD",1646689373857,0.16925573,37968.0,37950.0,0.519361]
["bitfinex","BTCUSD",1646689374059,0.0011,37969.0,37951.0,0.419344]
["bitfinex","BTCUSD",1646689374255,0.0011,37969.0,37952.0,0.1]
["bitfinex","BTCUSD",1646689374454,0.0011,37969.0,37953.0,0.3928]
["bitfinex","BTCUSD",1646689374718,0.0011,37969.0,37954.0,0.315883]
["bitfinex","BTCUSD",1646689374910,0.0011,37969.0,37955.0,0.392778]
["bitfinex","BTCUSD",1646689374911,0.25785616,37968.0,37955.0,0.392778]
["bitfinex","BTCUSD",1646689375115,0.25785616,37968.0,37951.0,0.04830229]
["bitfinex","BTCUSD",1646689375116,0.70935648,37967.0,37949.0,0.25]
["bitfinex","BTCUSD",1646689375311,0.00015094,37963.0,37949.0,0.3]
["bitfinex","BTCUSD",1646689375711,0.19552983,37961.0,37949.0,0.3]
["bitfinex","BTCUSD",1646689375912,0.00015094,37963.0,37951.0,0.392828]
["bitfinex","BTCUSD",1646689376113,0.00015094,37963.0,37950.0,0.70011148]
["bitfinex","BTCUSD",1646689376310,0.0011,37969.0,37951.0,0.1]
["bitfinex","BTCUSD",1646689376511,0.00015094,37961.0,37952.0,0.3081126]
["bitfinex","BTCUSD",1646689376812,0.20021721,37958.0,37951.0,0.1]
["bitfinex","BTCUSD",1646689377014,0.00015094,37961.0,37959.0,0.57235244]
["bitfinex","BTCUSD",1646689377226,0.402084,37960.0,37959.0,0.57235244]
["bitfinex","BTCUSD",1646689377714,0.402084,37961.0,37959.0,0.57235244]
["bitfinex","BTCUSD",1646689377913,0.402084,37961.0,37946.0,0.004]
["bitfinex","BTCUSD",1646689377914,1.6,37959.0,37946.0,0.004]
["bitfinex","BTCUSD",1646689378116,0.30425366,37958.0,37946.0,0.004]
["bitfinex","BTCUSD",1646689378366,0.0486,37957.0,37937.0,0.31118604]
["bitfinex","BTCUSD",1646689378666,0.8088,37956.0,37937.0,0.37709604]
["bitfinex","BTCUSD",1646689378866,0.2549299,37956.0,37937.0,0.37709604]
["bitfinex","BTCUSD",1646689379066,0.2549299,37956.0,37941.0,0.524775]
["bitfinex","BTCUSD",1646689379264,0.17999827,37951.0,37942.0,0.31118604]
["bitfinex","BTCUSD",1646689379665,0.2549299,37956.0,37943.0,0.458842]
["bitfinex","BTCUSD",1646689379870,0.2499299,37956.0,37944.0,0.31118604]
["bitfinex","BTCUSD",1646689380067,0.0486,37957.0,37949.0,0.26762366]
["bitfinex","BTCUSD",1646689380068,0.25520797,37957.0,37949.0,0.26762366]
["bitfinex","BTCUSD",1646689380266,0.0486,37957.0,37950.0,0.392845]
["bitfinex","BTCUSD",1646689380470,0.00010479,37961.0,37950.0,0.70403104]
["bitfinex","BTCUSD",1646689380772,0.00010479,37961.0,37956.0,0.15]
["bitfinex","BTCUSD",1646689380966,0.00941,37965.0,37957.0,0.85394704]
["bitfinex","BTCUSD",1646689381167,0.00941,37965.0,37959.0,0.23104862]
["bitfinex","BTCUSD",1646689381371,0.0011,37969.0,37968.0,0.26124285]
["bitfinex","BTCUSD",1646689381570,0.00127738,37970.0,37968.0,1.17743689]
["bitfinex","BTCUSD",1646689381773,0.1,37985.0,37971.0,1.6]
["bitfinex","BTCUSD",1646689381774,0.01057,37985.0,37971.0,1.6]
["bitfinex","BTCUSD",1646689381971,0.0013341,37987.0,37983.0,0.15]
["bitfinex","BTCUSD",1646689382219,0.0011,37991.0,37988.0,0.06899582]
["bitfinex","BTCUSD",1646689382422,0.0011,37997.0,37990.0,0.15]
["bitfinex","BTCUSD",1646689382621,0.0011,37997.0,37991.0,0.96874545]
["bitfinex","BTCUSD",1646689382817,0.0011,37997.0,37994.0,0.15]
["bitfinex","BTCUSD",1646689383018,0.0011,37997.0,37994.0,0.85349704]
["bitfinex","BTCUSD",1646689383221,0.00031814,37998.0,37996.0,0.04830229]
["bitfinex","BTCUSD",1646689383421,0.09975791,38007.0,38003.0,0.19588953]
["bitfinex","BTCUSD",1646689383422,0.07298201,38007.0,38003.0,0.19588953]
["bitfinex","BTCUSD",1646689383624,0.01,38019.0,38003.0,0.19588953]
["bitfinex","BTCUSD",1646689383625,0.01,38019.0,38007.0,1.30837999]
["bitfinex","BTCUSD",1646689383820,0.01,38019.0,38010.0,0.065787]
["bitfinex","BTCUSD",1646689384022,0.01,38019.0,38013.0,0.30071839]
["bitfinex","BTCUSD",1646689384219,0.8088,38017.0,38005.0,0.131591]
["bitfinex","BTCUSD",1646689384521,0.07340895,38011.0,37999.0,0.0486]
["bitfinex","BTCUSD",1646689384721,1.205884,38010.0,37999.0,0.0486]
["bitfinex","BTCUSD",1646689384924,0.0011,37995.0,37994.0,0.31118604]
["bitfinex","BTCUSD",1646689385120,0.0011,37995.0,37993.0,0.3147838]
["bitfinex","BTCUSD",1646689385318,0.0011,37995.0,37993.0,0.2661838]
["bitfinex","BTCUSD",1646689385520,0.0011,37995.0,37984.0,0.81118604]
["bitfinex","BTCUSD",1646689386154,0.00015015,37991.0,37984.0,0.72797508]
["bitfinex","BTCUSD",1646689386354,0.00015015,37991.0,37984.0,0.5]
["bitfinex","BTCUSD",1646689386553,0.00015015,37991.0,37985.0,0.32812028]
["bitfinex","BTCUSD",1646689387160,0.8088,37993.0,37985.0,0.32812028]
["bitfinex","BTCUSD",1646689387356,0.401637,37994.0,37982.0,2.55756521]
["bitfinex","BTCUSD",1646689387357,0.00015016,37990.0,37982.0,2.55756521]
["bitfinex","BTCUSD",1646689387559,0.00015016,37990.0,37983.0,0.30202376]
["bitfinex","BTCUSD",1646689387757,0.00015016,37990.0,37982.0,2.55756521]
["bitfinex","BTCUSD",1646689387758,0.1856805,37988.0,37982.0,2.55756521]
["bitfinex","BTCUSD",1646689388353,0.1578005,37988.0,37982.0,2.55756521]
["bitfinex","BTCUSD",1646689388554,0.00015016,37987.0,37985.0,0.29696099]
["bitfinex","BTCUSD",1646689389600,0.1578005,37988.0,37985.0,0.29696099]
["bitfinex","BTCUSD",1646689390001,0.00015016,37988.0,37985.0,0.29696099]
["bitfinex","BTCUSD",1646689390205,0.401637,37996.0,37985.0,0.29696099]
["bitfinex","BTCUSD",1646689390403,1.19858771,37994.0,37982.0,2.55756521]
["bitfinex","BTCUSD",1646689390702,1.19858771,37994.0,37986.0,0.64537649]
["bitfinex","BTCUSD",1646689390905,0.79695071,37992.0,37986.0,0.64537649]
["bitfinex","BTCUSD",1646689391106,0.79695071,37990.0,37986.0,0.64537649]
["bitfinex","BTCUSD",1646689391307,0.79695071,37988.0,37986.0,0.64537649]
["bitfinex","BTCUSD",1646689391505,1.24718771,37987.0,37986.0,0.64537649]
["bitfinex","BTCUSD",1646689391904,0.79695071,37976.0,37969.0,0.30079552]
["bitfinex","BTCUSD",1646689392105,0.16955509,37977.0,37962.0,0.131747]
["bitfinex","BTCUSD",1646689392106,0.79695071,37975.0,37962.0,0.131747]
["bitfinex","BTCUSD",1646689392306,0.79695071,37969.0,37955.0,0.43556696]
["bitfinex","BTCUSD",1646689392505,0.79695071,37969.0,37955.0,0.131771]
["bitfinex","BTCUSD",1646689392710,0.79695071,37969.0,37956.0,0.30379596]
["bitfinex","BTCUSD",1646689392906,0.79695071,37966.0,37965.0,0.24700254]
["bitfinex","BTCUSD",1646689393105,0.79695071,37966.0,37955.0,0.43556696]
["bitfinex","BTCUSD",1646689393364,0.84555071,37966.0,37961.0,0.00015032]
["bitfinex","BTCUSD",1646689393556,2.10630916,37964.0,37961.0,0.00015032]
["bitfinex","BTCUSD",1646689393756,2.95185987,37964.0,37961.0,0.00015032]
["bitfinex","BTCUSD",1646689394156,0.21955118,37962.0,37961.0,0.00015032]
["bitfinex","BTCUSD",1646689394357,0.21955118,37962.0,37960.0,0.24147701]
["bitfinex","BTCUSD",1646689394556,2.95185987,37964.0,37960.0,0.24147701]
["bitfinex","BTCUSD",1646689394957,0.005,37962.0,37960.0,0.24147701]
["bitfinex","BTCUSD",1646689396158,0.21176178,37963.0,37960.0,0.24147701]
["bitfinex","BTCUSD",1646689396359,2.15490916,37964.0,37960.0,0.24147701]
["bitfinex","BTCUSD",1646689396762,0.0486,37964.0,37961.0,0.70158396]
["bitfinex","BTCUSD",1646689396968,0.4611,37985.0,37964.0,0.09719999]
["bitfinex","BTCUSD",1646689396969,0.1,37980.0,37964.0,0.09719999]
["bitfinex","BTCUSD",1646689397202,0.18756913,37976.0,37965.0,0.30379596]
["bitfinex","BTCUSD",1646689397407,0.26008203,37976.0,37965.0,0.30379596]
["bitfinex","BTCUSD",1646689397604,0.30868203,37976.0,37965.0,0.30379596]
["bitfinex","BTCUSD",1646689397802,0.8088,37975.0,37966.0,0.20845621]
["bitfinex","BTCUSD",1646689398008,0.8088,37973.0,37969.0,0.00015011]
["bitfinex","BTCUSD",1646689398203,0.8088,37971.0,37969.0,0.00015011]
["bitfinex","BTCUSD",1646689398403,1.259037,37970.0,37969.0,0.00015011]
["bitfinex","BTCUSD",1646689398606,1.09526728,37970.0,37969.0,0.00015011]
["bitfinex","BTCUSD",1646689399004,1.09526728,37970.0,37964.0,0.09719999]
["bitfinex","BTCUSD",1646689399202,1.09526728,37970.0,37968.0,0.00015011]
["bitfinex","BTCUSD",1646689399203,0.8574,37970.0,37968.0,0.00015011]
["bitfinex","BTCUSD",1646689399404,0.0486,37970.0,37968.0,0.00015011]
["bitfinex","BTCUSD",1646689400103,0.401637,37969.0,37968.0,0.00015011]
["bitfinex","BTCUSD",1646689400306,0.0486,37969.0,37964.0,0.09719999]
["bitfinex","BTCUSD",1646689400509,0.0486,37969.0,37967.0,0.00015011]
["bitfinex","BTCUSD",1646689401358,0.0486,37969.0,37966.0,0.06102311]
["bitfinex","BTCUSD",1646689401759,0.0486,37969.0,37966.0,0.0611733]
["bitfinex","BTCUSD",1646689402761,0.0486,37969.0,37966.0,0.06102311]
["bitfinex","BTCUSD",1646689403261,0.05027554,37969.0,37965.0,0.065875]
["bitfinex","BTCUSD",1646689403462,0.85907554,37969.0,37964.0,0.09719999]
["bitfinex","BTCUSD",1646689404261,1.07593225,37969.0,37964.0,0.09719999]
["bitfinex","BTCUSD",1646689404705,1.2970833,37969.0,37964.0,0.09719999]
["bitfinex","BTCUSD",1646689404907,0.06392215,37965.0,37964.0,0.09719999]
["bitfinex","BTCUSD",1646689405109,1.32463469,37965.0,37964.0,0.09719999]
["bitfinex","BTCUSD",1646689405310,0.92299769,37965.0,37964.0,0.09719999]
["bitfinex","BTCUSD",1646689406110,1.55859726,37965.0,37964.0,0.09719999]
["bitfinex","BTCUSD",1646689406310,1.53859726,37965.0,37964.0,0.09719999]
["bitfinex","BTCUSD",1646689406510,1.67859726,37965.0,37964.0,0.09719999]
["bitfinex","BTCUSD",1646689406709,0.07195883,37955.0,37950.0,0.01316]
["bitfinex","BTCUSD",1646689406913,0.07195883,37955.0,37944.0,3.26080249]
["bitfinex","BTCUSD",1646689406914,0.450237,37954.0,37949.0,0.01316]
["bitfinex","BTCUSD",1646689407110,0.401637,37953.0,37949.0,0.01316]
["bitfinex","BTCUSD",1646689407311,0.0486,37952.0,37949.0,0.01316]
["bitfinex","BTCUSD",1646689407615,0.05027554,37952.0,37946.0,0.131809]
["bitfinex","BTCUSD",1646689407811,0.05027554,37952.0,37947.0,0.31825201]
["bitfinex","BTCUSD",1646689408211,0.05027554,37952.0,37947.0,0.31325201]
["bitfinex","BTCUSD",1646689409055,0.05427554,37952.0,37947.0,0.31325201]
["bitfinex","BTCUSD",1646689409255,0.86307554,37952.0,37947.0,0.31325201]
["bitfinex","BTCUSD",1646689409457,1.210437,37949.0,37941.0,0.01]
["bitfinex","BTCUSD",1646689409657,0.81047554,37949.0,37941.0,0.01]
["bitfinex","BTCUSD",1646689410056,0.81047554,37949.0,37943.0,0.00014996]
["bitfinex","BTCUSD",1646689410258,0.2154741,37947.0,37943.0,0.00014996]
["bitfinex","BTCUSD",1646689410458,0.21714964,37947.0,37944.0,0.29160444]
["bitfinex","BTCUSD",1646689410657,0.8088,37946.0,37944.0,0.29160444]
["bitfinex","BTCUSD",1646689410862,0.81047554,37946.0,37944.0,0.29160444]
["bitfinex","BTCUSD",1646689411256,0.00167554,37946.0,37943.0,0.00014996]
["bitfinex","BTCUSD",1646689411558,0.81047554,37946.0,37943.0,0.00014996]
["bitfinex","BTCUSD",1646689411758,0.0486,37945.0,37943.0,0.00014996]
["bitfinex","BTCUSD",1646689411957,0.05027554,37945.0,37943.0,0.00014996]
["bitfinex","BTCUSD",1646689412199,0.05027554,37945.0,37941.0,0.01]
["bitfinex","BTCUSD",1646689412399,0.85907554,37945.0,37942.0,0.00014996]
["bitfinex","BTCUSD",1646689412797,0.05027554,37945.0,37942.0,0.00014996]
["bitfinex","BTCUSD",1646689412997,0.05527554,37945.0,37942.0,0.00014996]
["bitfinex","BTCUSD",1646689413400,0.8088,37944.0,37941.0,0.01]
["bitfinex","BTCUSD",1646689413597,0.27138235,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1646689413800,1.08185789,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1646689414499,1.13045789,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1646689415099,1.13445789,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1646689416351,1.13045789,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1646689419152,1.07513965,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1646689419355,0.05027554,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1646689419612,0.00167554,37942.0,37941.0,0.408037]
["bitfinex","BTCUSD",1646689419809,0.8088,37949.0,37943.0,0.14915107]
["bitfinex","BTCUSD",1646689420811,0.8088,37949.0,37944.0,0.00012258]
["bitfinex","BTCUSD",1646689421013,0.45773804,37949.0,37944.0,0.00012258]
["bitfinex","BTCUSD",1646689421218,0.401637,37954.0,37944.0,0.06603458]
["bitfinex","BTCUSD",1646689421513,0.0486,37953.0,37944.0,0.00012258]
["bitfinex","BTCUSD",1646689421914,0.0486,37953.0,37943.0,0.14915107]
["bitfinex","BTCUSD",1646689422114,0.401637,37951.0,37947.0,0.00012568]
["bitfinex","BTCUSD",1646689422314,0.401637,37950.0,37947.0,0.00012568]
["bitfinex","BTCUSD",1646689422514,0.401637,37951.0,37947.0,0.00012568]
["bitfinex","BTCUSD",1646689422719,0.27731977,37956.0,37947.0,0.00012568]
["bitfinex","BTCUSD",1646689422720,0.8088,37959.0,37947.0,0.00012568]
["bitfinex","BTCUSD",1646689422919,0.1,37963.0,37947.0,0.00012568]
["bitfinex","BTCUSD",1646689423116,0.09997,37966.0,37951.0,0.15]
["bitfinex","BTCUSD",1646689423118,0.8088,37966.0,37951.0,0.15]
["bitfinex","BTCUSD",1646689423393,0.025,37974.0,37956.0,0.065889]
["bitfinex","BTCUSD",1646689423592,0.05814992,37961.0,37956.0,0.065889]
["bitfinex","BTCUSD",1646689423794,0.05814992,37961.0,37953.0,0.31619594]
["bitfinex","BTCUSD",1646689424491,0.05814992,37961.0,37955.0,0.00012565]
["bitfinex","BTCUSD",1646689424893,0.8088,37965.0,37955.0,0.00012565]
["bitfinex","BTCUSD",1646689425094,0.001,37961.0,37957.0,0.065889]
["bitfinex","BTCUSD",1646689425291,0.001,37961.0,37955.0,0.00012565]
["bitfinex","BTCUSD",1646689425491,0.001,37961.0,37954.0,0.131777]
["bitfinex","BTCUSD",1646689425692,0.001,37961.0,37957.0,0.00012494]
["bitfinex","BTCUSD",1646689426299,2.72674909,37958.0,37957.0,0.00012494]
["bitfinex","BTCUSD",1646689426496,3.98578609,37958.0,37957.0,0.00012494]
["bitfinex","BTCUSD",1646689426694,4.08578609,37958.0,37943.0,0.16231107]
["bitfinex","BTCUSD",1646689426893,4.08578609,37958.0,37943.0,0.14915107]
["bitfinex","BTCUSD",1646689426894,0.8088,37956.0,37943.0,0.14915107]
["bitfinex","BTCUSD",1646689427129,0.21309889,37946.0,37943.0,0.14915107]
["bitfinex","BTCUSD",1646689427320,0.21309889,37946.0,37935.0,0.01316]
["bitfinex","BTCUSD",1646689427321,0.8088,37943.0,37935.0,0.01316]
["bitfinex","BTCUSD",1646689427521,0.52471336,37945.0,37935.0,0.01316]
["bitfinex","BTCUSD",1646689427522,0.23366749,37938.0,37935.0,0.01316]
["bitfinex","BTCUSD",1646689427725,1.5588,37936.0,37926.0,0.01317]
["bitfinex","BTCUSD",1646689427924,0.8088,37934.0,37926.0,0.01317]
["bitfinex","BTCUSD",1646689428219,0.1755136,37930.0,37926.0,0.01317]
["bitfinex","BTCUSD",1646689428419,0.0676279,37928.0,37926.0,0.01317]
["bitfinex","BTCUSD",1646689428619,0.1755136,37930.0,37926.0,0.01317]
["bitfinex","BTCUSD",1646689428620,0.27036897,37929.0,37926.0,0.01317]
["bitfinex","BTCUSD",1646689429023,0.27036897,37929.0,37918.0,3.31457518]
["bitfinex","BTCUSD",1646689429024,0.8574,37928.0,37918.0,0.01318]
["bitfinex","BTCUSD",1646689429221,0.8574,37928.0,37916.0,0.01318]
["bitfinex","BTCUSD",1646689429222,0.8088,37927.0,37916.0,0.01318]
["bitfinex","BTCUSD",1646689429421,0.8088,37927.0,37915.0,0.15]
["bitfinex","BTCUSD",1646689429422,0.0486,37926.0,37915.0,0.15]
["bitfinex","BTCUSD",1646689429622,0.05798046,37919.0,37917.0,0.23158373]
["bitfinex","BTCUSD",1646689429822,0.0486,37926.0,37917.0,0.23158373]
["bitfinex","BTCUSD",1646689429823,0.0486,37922.0,37920.0,0.11596091]
["bitfinex","BTCUSD",1646689431662,0.01318,37931.0,37921.0,1.84549953]
["bitfinex","BTCUSD",1646689431857,0.0486,37935.0,37924.0,0.39824]
["bitfinex","BTCUSD",1646689432058,1.14807305,37935.0,37923.0,0.48760762]
["bitfinex","BTCUSD",1646689432257,1.14807305,37935.0,37923.0,0.28760762]
["bitfinex","BTCUSD",1646689432457,1.14807305,37935.0,37921.0,0.131883]
["bitfinex","BTCUSD",1646689432458,0.8088,37933.0,37921.0,0.131883]
["bitfinex","BTCUSD",1646689432657,0.19999138,37932.0,37921.0,0.131883]
["bitfinex","BTCUSD",1646689432858,1.259037,37931.0,37927.0,0.00014981]
["bitfinex","BTCUSD",1646689433058,0.8574,37931.0,37927.0,0.00014981]
["bitfinex","BTCUSD",1646689433256,0.8088,37929.0,37927.0,0.00014981]
["bitfinex","BTCUSD",1646689433458,2.57007741,37929.0,37927.0,0.00014981]
["bitfinex","BTCUSD",1646689433862,0.07266267,37928.0,37920.0,0.11596091]
["bitfinex","BTCUSD",1646689434058,0.88146267,37928.0,37926.0,0.00014981]
["bitfinex","BTCUSD",1646689434457,0.20820359,37926.0,37920.0,0.11111072]
["bitfinex","BTCUSD",1646689435003,0.3672101,37926.0,37920.0,0.11111072]
["bitfinex","BTCUSD",1646689435205,0.3692101,37926.0,37920.0,0.11111072]
["bitfinex","BTCUSD",1646689435605,0.21020359,37926.0,37920.0,0.11111072]
["bitfinex","BTCUSD",1646689436008,0.21020359,37926.0,37920.0,0.30895369]
["bitfinex","BTCUSD",1646689436206,0.002,37926.0,37920.0,0.30895369]
["bitfinex","BTCUSD",1646689436409,0.07266267,37928.0,37920.0,0.30895369]
["bitfinex","BTCUSD",1646689437008,0.01318,37934.0,37920.0,0.30895369]
["bitfinex","BTCUSD",1646689437208,0.001,37928.0,37922.0,0.33597983]
["bitfinex","BTCUSD",1646689437410,0.001,37928.0,37923.0,0.13188849]
["bitfinex","BTCUSD",1646689437612,0.001,37928.0,37927.0,0.27836096]
["bitfinex","BTCUSD",1646689438459,0.05837452,37933.0,37927.0,0.27836096]
["bitfinex","BTCUSD",1646689438663,0.01318,37934.0,37927.0,0.42836096]
["bitfinex","BTCUSD",1646689438863,0.01318,37937.0,37927.0,0.42836096]
["bitfinex","BTCUSD",1646689439260,0.01318,37937.0,37928.0,0.27882209]
["bitfinex","BTCUSD",1646689439461,0.01318,37937.0,37929.0,0.06593562]
["bitfinex","BTCUSD",1646689439660,0.20692584,37939.0,37928.0,0.27882209]
["bitfinex","BTCUSD",1646689440462,0.401637,37938.0,37928.0,0.27882209]
["bitfinex","BTCUSD",1646689440664,0.20692584,37939.0,37930.0,0.065935]
["bitfinex","BTCUSD",1646689440862,0.0578395,37934.0,37930.0,0.065935]
["bitfinex","BTCUSD",1646689441161,0.0578395,37934.0,37927.0,0.42836096]
["bitfinex","BTCUSD",1646689441364,0.0578395,37934.0,37923.0,0.28187975]
["bitfinex","BTCUSD",1646689441568,0.0578395,37934.0,37920.0,0.11111072]
["bitfinex","BTCUSD",1646689441569,0.401637,37932.0,37920.0,0.11111072]
["bitfinex","BTCUSD",1646689441763,0.401637,37930.0,37920.0,0.11111072]
["bitfinex","BTCUSD",1646689441963,0.35366552,37931.0,37920.0,0.11111072]
["bitfinex","BTCUSD",1646689441964,0.06985236,37925.0,37920.0,0.11111072]
["bitfinex","BTCUSD",1646689442206,0.26119034,37927.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689442409,0.401637,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689442607,0.26119034,37927.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689442807,0.401637,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689443405,0.421637,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689444806,0.02,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689445007,0.421637,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689445206,0.02,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689445408,0.421637,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689446059,0.02,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689446456,0.02,37926.0,37925.0,0.37130576]
["bitfinex","BTCUSD",1646689446656,0.02,37926.0,37925.0,0.43724576]
["bitfinex","BTCUSD",1646689449158,0.0197966,37926.0,37925.0,0.43724576]
["bitfinex","BTCUSD",1646689449615,0.0197966,37926.0,37925.0,0.37130576]
["bitfinex","BTCUSD",1646689449815,0.0197966,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689451114,0.0197966,37926.0,37925.0,0.42237325]
["bitfinex","BTCUSD",1646689451519,0.0197966,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689453118,0.0227966,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689453958,0.30005105,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689454161,0.49445843,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689454359,0.09282143,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689454667,0.79569921,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689455060,1.12335996,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689455259,1.12635996,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689455661,1.3182459,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689456060,1.01400512,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689456462,1.01100512,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689456661,0.73194437,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689457312,0.73437589,37926.0,37925.0,0.13970472]
["bitfinex","BTCUSD",1646689458112,1.6,37925.0,37924.0,0.00013441]
["bitfinex","BTCUSD",1646689458313,2.050237,37925.0,37924.0,0.00013441]
["bitfinex","BTCUSD",1646689458911,2.0501708,37925.0,37924.0,0.00013441]
["bitfinex","BTCUSD",1646689459111,2.0501708,37925.0,37920.0,0.11111072]
["bitfinex","BTCUSD",1646689459311,0.401637,37924.0,37923.0,0.00013442]
["bitfinex","BTCUSD",1646689459612,1.210437,37924.0,37923.0,0.00013442]
["bitfinex","BTCUSD",1646689459814,0.401637,37924.0,37923.0,0.00013442]
["bitfinex","BTCUSD",1646689460411,1.210437,37924.0,37920.0,0.11111072]
["bitfinex","BTCUSD",1646689460613,1.210437,37924.0,37922.0,0.00013442]
["bitfinex","BTCUSD",1646689461058,0.401637,37924.0,37922.0,0.00013442]
["bitfinex","BTCUSD",1646689461656,0.401637,37924.0,37920.0,0.11111072]
["bitfinex","BTCUSD",1646689461956,0.401637,37924.0,37921.0,0.25323485]
["bitfinex","BTCUSD",1646689462560,0.01922812,37926.0,37921.0,0.25323485]
["bitfinex","BTCUSD",1646689462761,0.01922812,37926.0,37921.0,0.2531128]
["bitfinex","BTCUSD",1646689462959,0.401637,37924.0,37921.0,0.25323485]
["bitfinex","BTCUSD",1646689463261,0.01922812,37926.0,37921.0,0.25323485]
["bitfinex","BTCUSD",1646689463262,0.401637,37925.0,37921.0,0.25323485]
["bitfinex","BTCUSD",1646689463662,0.401637,37925.0,37921.0,0.00012205]
["bitfinex","BTCUSD",1646689464061,0.401637,37925.0,37920.0,0.11111072]
["bitfinex","BTCUSD",1646689464363,0.401637,37925.0,37921.0,0.00012205]
["bitfinex","BTCUSD",1646689464809,0.401637,37924.0,37923.0,0.24045488]
["bitfinex","BTCUSD",1646689465016,0.01922812,37926.0,37923.0,0.24045488]
["bitfinex","BTCUSD",1646689465210,0.002,37925.0,37923.0,0.24045488]
["bitfinex","BTCUSD",1646689466511,0.01922812,37926.0,37923.0,0.24045488]
["bitfinex","BTCUSD",1646689466912,0.09871236,37933.0,37923.0,0.24045488]
["bitfinex","BTCUSD",1646689467213,0.401637,37932.0,37923.0,0.24045488]
["bitfinex","BTCUSD",1646689467811,0.401637,37932.0,37924.0,0.00012482]
["bitfinex","BTCUSD",1646689468213,0.40275557,37932.0,37929.0,0.23149676]
["bitfinex","BTCUSD",1646689468463,0.00111857,37932.0,37930.0,0.065941]
["bitfinex","BTCUSD",1646689468862,0.00111857,37932.0,37930.0,0.36968914]
["bitfinex","BTCUSD",1646689469063,0.00111857,37932.0,37930.0,0.065941]
["bitfinex","BTCUSD",1646689469361,0.00811857,37932.0,37930.0,0.065941]
["bitfinex","BTCUSD",1646689470164,0.00811857,37932.0,37930.0,0.36968914]
["bitfinex","BTCUSD",1646689470362,0.00811857,37932.0,37931.0,0.398162]
["bitfinex","BTCUSD",1646689470565,0.00811857,37932.0,37931.0,0.30374814]
["bitfinex","BTCUSD",1646689470767,0.00811857,37932.0,37931.0,0.45374814]
["bitfinex","BTCUSD",1646689470961,0.00111857,37932.0,37931.0,0.45374814]
["bitfinex","BTCUSD",1646689471363,0.00211857,37932.0,37931.0,0.45374814]
["bitfinex","BTCUSD",1646689472208,0.00211857,37932.0,37931.0,0.58560407]
["bitfinex","BTCUSD",1646689472412,0.01318,37949.0,37935.0,0.065921]
["bitfinex","BTCUSD",1646689472611,0.01316,37951.0,37936.0,0.30374814]
["bitfinex","BTCUSD",1646689472817,0.01316,37953.0,37940.0,0.15]
["bitfinex","BTCUSD",1646689473008,0.01316,37953.0,37941.0,0.30374814]
["bitfinex","BTCUSD",1646689473009,0.401637,37952.0,37941.0,0.30374814]
["bitfinex","BTCUSD",1646689473208,0.22173951,37951.0,37942.0,0.26832518]
["bitfinex","BTCUSD",1646689473415,0.46979668,37950.0,37946.0,0.31969723]
["bitfinex","BTCUSD",1646689473610,0.01316,37949.0,37945.0,0.065914]
["bitfinex","BTCUSD",1646689473809,0.401637,37948.0,37945.0,0.065914]
["bitfinex","BTCUSD",1646689476567,0.01316,37951.0,37945.0,0.065914]
["bitfinex","BTCUSD",1646689476773,0.01316,37958.0,37946.0,0.547973]
["bitfinex","BTCUSD",1646689477067,0.0011,37960.0,37951.0,0.15]
["bitfinex","BTCUSD",1646689477264,0.0011,37960.0,37955.0,0.27120431]
["bitfinex","BTCUSD",1646689477464,0.0011,37960.0,37955.0,0.484766]
["bitfinex","BTCUSD",1646689477863,0.0011,37960.0,37955.0,0.21356169]
["bitfinex","BTCUSD",1646689478665,0.0011,37960.0,37956.0,0.065892]
["bitfinex","BTCUSD",1646689478868,0.0011,37960.0,37957.0,0.2552739]
["bitfinex","BTCUSD",1646689479366,0.0061,37960.0,37957.0,0.2552739]
["bitfinex","BTCUSD",1646689480622,0.0061,37960.0,37951.0,0.15]
["bitfinex","BTCUSD",1646689480623,0.401637,37959.0,37951.0,0.15]
["bitfinex","BTCUSD",1646689480819,0.401637,37959.0,37946.0,0.18009581]
["bitfinex","BTCUSD",1646689480829,0.70538514,37958.0,37946.0,0.15]
["bitfinex","BTCUSD",1646689481017,0.30484814,37960.0,37946.0,0.15]
["bitfinex","BTCUSD",1646689481216,0.005,37959.0,37946.0,0.15]
["bitfinex","BTCUSD",1646689481416,2.4702397,37956.0,37946.0,0.15]
["bitfinex","BTCUSD",1646689481617,0.26391978,37954.0,37946.0,0.46405195]
["bitfinex","BTCUSD",1646689481820,0.26391978,37954.0,37947.0,0.397955]
["bitfinex","BTCUSD",1646689482017,0.005,37959.0,37951.0,0.15]
["bitfinex","BTCUSD",1646689482617,0.0011,37960.0,37951.0,0.15]
["bitfinex","BTCUSD",1646689482817,0.19137328,37958.0,37951.0,0.15]
["bitfinex","BTCUSD",1646689483464,0.05423995,37957.0,37952.0,0.065897]
["bitfinex","BTCUSD",1646689484162,0.24665962,37960.0,37952.0,0.065897]
["bitfinex","BTCUSD",1646689484362,0.23349962,37960.0,37952.0,0.065897]
["bitfinex","BTCUSD",1646689484564,0.23249962,37960.0,37952.0,0.065897]
["bitfinex","BTCUSD",1646689484965,0.23249962,37960.0,37953.0,0.30374814]
["bitfinex","BTCUSD",1646689485166,0.0011,37960.0,37956.0,0.27320608]
["bitfinex","BTCUSD",1646689485366,0.0011,37960.0,37956.0,0.33910208]
["bitfinex","BTCUSD",1646689485965,0.0011,37960.0,37956.0,0.065896]
["bitfinex","BTCUSD",1646689487207,0.0031,37960.0,37956.0,0.065896]
["bitfinex","BTCUSD",1646689487807,0.0031,37960.0,37953.0,0.15]
["bitfinex","BTCUSD",1646689488108,0.0031,37960.0,37952.0,0.30374814]
["bitfinex","BTCUSD",1646689488311,0.05814526,37957.0,37951.0,0.002]
["bitfinex","BTCUSD",1646689488508,0.05814526,37957.0,37950.0,0.43554114]
["bitfinex","BTCUSD",1646689488706,0.05814526,37957.0,37948.0,0.30374814]
["bitfinex","BTCUSD",1646689488906,0.27759438,37957.0,37948.0,0.35374814]
["bitfinex","BTCUSD",1646689489109,0.21483673,37959.0,37953.0,0.15]
["bitfinex","BTCUSD",1646689489307,0.0011,37960.0,37953.0,0.15]
["bitfinex","BTCUSD",1646689489706,0.0011,37960.0,37954.0,0.30374814]
["bitfinex","BTCUSD",1646689489908,0.0011,37960.0,37952.0,0.24470655]
["bitfinex","BTCUSD",1646689490108,0.20332568,37960.0,37953.0,0.15]
["bitfinex","BTCUSD",1646689490307,0.20332568,37960.0,37953.0,0.48682911]
["bitfinex","BTCUSD",1646689490508,0.0011,37960.0,37959.0,0.17]
["bitfinex","BTCUSD",1646689490708,0.402737,37960.0,37959.0,0.17]
["bitfinex","BTCUSD",1646689491569,0.0011,37960.0,37959.0,0.17]
["bitfinex","BTCUSD",1646689492865,0.0011,37960.0,37959.0,0.43642255]
["bitfinex","BTCUSD",1646689494168,0.0011,37960.0,37959.0,0.53642255]
["bitfinex","BTCUSD",1646689494810,0.0011,37961.0,37960.0,0.0989]
["bitfinex","BTCUSD",1646689496916,0.0011,37961.0,37960.0,0.1989]
["bitfinex","BTCUSD",1646689497414,0.0041,37961.0,37960.0,0.1989]
["bitfinex","BTCUSD",1646689498015,0.0041,37961.0,37960.0,0.2989]
["bitfinex","BTCUSD",1646689498455,0.0011,37961.0,37960.0,0.2989]
["bitfinex","BTCUSD",1646689498859,0.06675646,37961.0,37960.0,0.2989]
["bitfinex","BTCUSD",1646689499155,0.61441109,37961.0,37960.0,0.2989]
["bitfinex","BTCUSD",1646689499360,0.61441109,37961.0,37959.0,0.20460047]
["bitfinex","BTCUSD",1646689499361,2.810437,37960.0,37959.0,0.20460047]
["bitfinex","BTCUSD",1646689499559,2.863237,37960.0,37959.0,0.20460047]
["bitfinex","BTCUSD",1646689499760,2.054437,37960.0,37959.0,0.20460047]
["bitfinex","BTCUSD",1646689499956,2.067597,37960.0,37959.0,0.20460047]
["bitfinex","BTCUSD",1646689500157,2.876397,37960.0,37959.0,0.20460047]
["bitfinex","BTCUSD",1646689500360,3.19595309,37960.0,37959.0,0.20460047]
["bitfinex","BTCUSD",1646689500561,0.8088,37958.0,37948.0,0.1]
["bitfinex","BTCUSD",1646689500758,0.454437,37957.0,37948.0,0.1]
["bitfinex","BTCUSD",1646689500960,0.01316,37956.0,37948.0,0.1]
["bitfinex","BTCUSD",1646689501165,0.520356,37955.0,37948.0,0.1]
["bitfinex","BTCUSD",1646689501557,0.623684,37949.0,37948.0,0.1]
["bitfinex","BTCUSD",1646689501760,0.401763,37949.0,37948.0,0.1]
["bitfinex","BTCUSD",1646689502611,2.27143746,37950.0,37948.0,0.1]
["bitfinex","BTCUSD",1646689503013,0.401763,37949.0,37948.0,0.1]
["bitfinex","BTCUSD",1646689503215,1.163363,37949.0,37948.0,0.1]
["bitfinex","BTCUSD",1646689504014,0.8616,37949.0,37948.0,0.1]
["bitfinex","BTCUSD",1646689504216,0.0528,37949.0,37948.0,0.40254932]
["bitfinex","BTCUSD",1646689504420,1.80443411,37950.0,37948.0,0.1]
["bitfinex","BTCUSD",1646689504421,0.003,37950.0,37948.0,0.1]
["bitfinex","BTCUSD",1646689504615,0.01316,37956.0,37948.0,0.1]
["bitfinex","BTCUSD",1646689504813,0.01316,37956.0,37949.0,0.30254932]
["bitfinex","BTCUSD",1646689505014,0.401763,37958.0,37949.0,0.58018262]
["bitfinex","BTCUSD",1646689505313,0.401763,37956.0,37950.0,0.29643731]
["bitfinex","BTCUSD",1646689505960,0.01316,37957.0,37950.0,0.29643731]
["bitfinex","BTCUSD",1646689506156,0.401763,37956.0,37950.0,0.29643731]
["bitfinex","BTCUSD",1646689506362,0.01316,37957.0,37950.0,0.29643731]
["bitfinex","BTCUSD",1646689506562,0.065911,37960.0,37951.0,0.45254932]
["bitfinex","BTCUSD",1646689506757,0.8627,37961.0,37951.0,0.30254932]
["bitfinex","BTCUSD",1646689506758,0.8099,37961.0,37951.0,0.30254932]
["bitfinex","BTCUSD",1646689507156,0.8099,37961.0,37951.0,0.45254932]
["bitfinex","BTCUSD",1646689507356,0.8129,37961.0,37951.0,0.45254932]
["bitfinex","BTCUSD",1646689507556,0.24892836,37958.0,37951.0,0.45254932]
["bitfinex","BTCUSD",1646689507757,0.8088,37957.0,37948.0,0.35]
["bitfinex","BTCUSD",1646689507959,1.263363,37957.0,37948.0,0.2]
["bitfinex","BTCUSD",1646689508157,0.454563,37957.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689508359,2.28170007,37955.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689508557,0.0528,37954.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689508861,0.16319744,37953.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689509057,0.121318,37952.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689509258,0.242636,37952.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689510911,0.40595162,37952.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689511210,0.6508882,37952.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689511416,0.49057258,37952.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689511911,0.48557258,37952.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689512512,0.240636,37952.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689512713,0.237636,37952.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689513359,0.240636,37952.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689513966,0.240636,37952.0,37951.0,0.30524642]
["bitfinex","BTCUSD",1646689514161,0.124318,37952.0,37951.0,0.30524642]
["bitfinex","BTCUSD",1646689514459,0.240636,37952.0,37951.0,0.30524642]
["bitfinex","BTCUSD",1646689515460,0.240636,37952.0,37950.0,0.3694649]
["bitfinex","BTCUSD",1646689515461,0.237636,37952.0,37950.0,0.3694649]
["bitfinex","BTCUSD",1646689515860,0.116318,37952.0,37950.0,0.3694649]
["bitfinex","BTCUSD",1646689516062,0.121318,37951.0,37950.0,0.1]
["bitfinex","BTCUSD",1646689517412,0.121318,37951.0,37950.0,0.501763]
["bitfinex","BTCUSD",1646689518316,0.0011,37961.0,37959.0,0.22716192]
["bitfinex","BTCUSD",1646689518514,0.0011,37961.0,37960.0,0.401763]
["bitfinex","BTCUSD",1646689518715,0.0011,37961.0,37960.0,0.398763]
["bitfinex","BTCUSD",1646689519515,0.0011,37965.0,37962.0,0.85]
["bitfinex","BTCUSD",1646689519716,0.0011,37965.0,37962.0,0.91586651]
["bitfinex","BTCUSD",1646689519914,0.0011,37965.0,37964.0,0.15]
["bitfinex","BTCUSD",1646689520115,0.0011,37967.0,37965.0,1.4]
["bitfinex","BTCUSD",1646689520317,0.0011,37967.0,37966.0,0.54072642]
["bitfinex","BTCUSD",1646689520517,0.0011,37967.0,37966.0,0.67237751]
["bitfinex","BTCUSD",1646689520971,0.0011,37973.0,37968.0,0.69238427]
["bitfinex","BTCUSD",1646689521165,0.00056753,37974.0,37972.0,0.15]
["bitfinex","BTCUSD",1646689521365,0.00056753,37974.0,37973.0,0.401708]
["bitfinex","BTCUSD",1646689521563,0.0013128,37974.0,37973.0,0.401708]
["bitfinex","BTCUSD",1646689521766,0.0013128,37974.0,37973.0,0.72218285]
["bitfinex","BTCUSD",1646689521767,0.00074527,37974.0,37973.0,0.72218285]
["bitfinex","BTCUSD",1646689522462,0.00074527,37974.0,37973.0,0.38632885]
["bitfinex","BTCUSD",1646689522666,0.00074527,37974.0,37973.0,0.27217256]
["bitfinex","BTCUSD",1646689523665,0.00074527,37974.0,37973.0,0.67388056]
["bitfinex","BTCUSD",1646689523871,0.00074527,37974.0,37973.0,0.82218285]
["bitfinex","BTCUSD",1646689524065,0.00074527,37974.0,37973.0,0.42047485]
["bitfinex","BTCUSD",1646689524720,0.00074527,37974.0,37973.0,0.37217256]
["bitfinex","BTCUSD",1646689525018,0.00074527,37974.0,37973.0,0.47217256]
["bitfinex","BTCUSD",1646689525221,0.00074527,37974.0,37973.0,0.2]
["bitfinex","BTCUSD",1646689525420,0.00274527,37974.0,37973.0,0.2]
["bitfinex","BTCUSD",1646689526020,0.00274527,37974.0,37973.0,0.3]
["bitfinex","BTCUSD",1646689526718,0.00074527,37974.0,37973.0,0.3]
["bitfinex","BTCUSD",1646689527320,0.00374527,37974.0,37973.0,0.45]
["bitfinex","BTCUSD",1646689528560,0.00074527,37974.0,37973.0,0.45]
["bitfinex","BTCUSD",1646689529359,0.00274527,37974.0,37973.0,0.45]
["bitfinex","BTCUSD",1646689530662,0.00074527,37974.0,37973.0,0.45]
["bitfinex","BTCUSD",1646689531462,0.00274527,37974.0,37973.0,0.45]
["bitfinex","BTCUSD",1646689532126,0.00274527,37974.0,37973.0,0.3]
["bitfinex","BTCUSD",1646689532819,0.00074527,37974.0,37973.0,0.3]
["bitfinex","BTCUSD",1646689533421,0.00274527,37974.0,37973.0,0.45]
["bitfinex","BTCUSD",1646689533723,0.0011,37975.0,37974.0,0.80549053]
["bitfinex","BTCUSD",1646689534121,0.00064189,37980.0,37974.0,0.00549053]
["bitfinex","BTCUSD",1646689534331,0.00064189,37980.0,37974.0,0.30589257]
["bitfinex","BTCUSD",1646689534523,0.00064189,37980.0,37974.0,0.00549053]
["bitfinex","BTCUSD",1646689534724,0.401708,37979.0,37974.0,0.00549053]
["bitfinex","BTCUSD",1646689535120,0.00064189,37980.0,37974.0,0.00549053]
["bitfinex","BTCUSD",1646689535522,0.403708,37979.0,37974.0,0.10549053]
["bitfinex","BTCUSD",1646689535863,0.002,37979.0,37974.0,0.10549053]
["bitfinex","BTCUSD",1646689536465,0.401708,37979.0,37974.0,0.10549053]
["bitfinex","BTCUSD",1646689536663,0.01535,37981.0,37974.0,0.10549053]
["bitfinex","BTCUSD",1646689537066,0.0022,37981.0,37974.0,0.10549053]
["bitfinex","BTCUSD",1646689537664,0.0022,37981.0,37974.0,0.20549053]
["bitfinex","BTCUSD",1646689538268,0.0022,37981.0,37977.0,0.29457479]
["bitfinex","BTCUSD",1646689539067,0.00015027,37980.0,37974.0,0.30549053]
["bitfinex","BTCUSD",1646689539469,0.00015027,37980.0,37976.0,0.065859]
["bitfinex","BTCUSD",1646689539713,0.0022,37981.0,37976.0,0.43471356]
["bitfinex","BTCUSD",1646689539922,0.0022,37981.0,37978.0,0.15]
["bitfinex","BTCUSD",1646689540221,0.00015027,37980.0,37979.0,0.30040204]
["bitfinex","BTCUSD",1646689540415,0.00095027,37982.0,37980.0,1.6]
["bitfinex","BTCUSD",1646689540618,0.00095027,37982.0,37981.0,0.59040204]
["bitfinex","BTCUSD",1646689540915,0.00095027,37982.0,37981.0,0.65371449]
["bitfinex","BTCUSD",1646689541113,0.00095027,37982.0,37981.0,0.59040204]
["bitfinex","BTCUSD",1646689541713,0.00095027,37982.0,37981.0,0.69040204]
["bitfinex","BTCUSD",1646689542314,0.0022,37983.0,37981.0,0.73870433]
["bitfinex","BTCUSD",1646689542315,0.00096065,37983.0,37981.0,0.73870433]
["bitfinex","BTCUSD",1646689542621,0.00096065,37983.0,37982.0,0.30040204]
["bitfinex","BTCUSD",1646689543468,0.00096065,37983.0,37982.0,0.5528824]
["bitfinex","BTCUSD",1646689544062,0.00096065,37983.0,37982.0,0.5794024]
["bitfinex","BTCUSD",1646689544261,0.00096065,37983.0,37982.0,0.6794024]
["bitfinex","BTCUSD",1646689544667,0.01196065,37989.0,37983.0,1.1]
["bitfinex","BTCUSD",1646689544864,0.01196065,37989.0,37984.0,0.30040204]
["bitfinex","BTCUSD",1646689545066,0.01196065,37989.0,37983.0,0.065843]
["bitfinex","BTCUSD",1646689545067,0.401708,37988.0,37983.0,0.065843]
["bitfinex","BTCUSD",1646689545372,0.401708,37988.0,37982.0,0.1]
["bitfinex","BTCUSD",1646689545764,0.58906148,37988.0,37982.0,0.1]
["bitfinex","BTCUSD",1646689546164,0.00015026,37987.0,37982.0,0.1]
["bitfinex","BTCUSD",1646689546968,0.401708,37987.0,37982.0,0.1]
["bitfinex","BTCUSD",1646689547418,0.00015026,37986.0,37982.0,0.1]
["bitfinex","BTCUSD",1646689548213,0.18735348,37988.0,37982.0,0.1]
["bitfinex","BTCUSD",1646689548415,0.00014568,37986.0,37982.0,0.1]
["bitfinex","BTCUSD",1646689549015,0.401708,37985.0,37982.0,0.1]
["bitfinex","BTCUSD",1646689549417,0.70952102,37983.0,37982.0,0.1]
["bitfinex","BTCUSD",1646689549616,0.401708,37983.0,37982.0,0.1]
["bitfinex","BTCUSD",1646689549918,0.402808,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689550115,0.86704163,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689550316,0.76534392,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689551964,0.502808,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689553568,0.506808,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689554365,0.406808,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689554610,0.456808,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689554811,0.452808,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689556012,0.73899876,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689557013,0.452808,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689557615,0.457808,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689558689,0.452808,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689560493,0.60450571,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689560694,0.502808,37983.0,37982.0,0.09568135]
["bitfinex","BTCUSD",1646689562217,1.210508,37980.0,37976.0,0.1]
["bitfinex","BTCUSD",1646689562416,1.6,37976.0,37974.0,0.30549053]
["bitfinex","BTCUSD",1646689562617,1.41500571,37975.0,37974.0,0.28021916]
["bitfinex","BTCUSD",1646689562829,0.8038,37972.0,37959.0,0.00012482]
["bitfinex","BTCUSD",1646689563018,0.28349714,37970.0,37959.0,0.00012482]
["bitfinex","BTCUSD",1646689563217,0.32420281,37964.0,37959.0,0.00012482]
["bitfinex","BTCUSD",1646689563418,0.15169771,37961.0,37959.0,0.00012482]
["bitfinex","BTCUSD",1646689563620,0.454508,37960.0,37959.0,0.00012482]
["bitfinex","BTCUSD",1646689563817,0.554508,37960.0,37951.0,0.66385216]
["bitfinex","BTCUSD",1646689564117,0.22295457,37952.0,37951.0,0.66385216]
["bitfinex","BTCUSD",1646689564317,0.05246658,37952.0,37951.0,0.66385216]
["bitfinex","BTCUSD",1646689564519,0.10246658,37952.0,37951.0,0.66385216]
["bitfinex","BTCUSD",1646689564717,0.05246658,37952.0,37951.0,0.66385216]
["bitfinex","BTCUSD",1646689565318,0.23222578,37952.0,37951.0,0.66385216]
["bitfinex","BTCUSD",1646689565518,0.30114778,37952.0,37951.0,0.66385216]
["bitfinex","BTCUSD",1646689565717,0.35394778,37952.0,37951.0,0.66385216]
["bitfinex","BTCUSD",1646689565978,0.4139886,37952.0,37951.0,0.66385216]
["bitfinex","BTCUSD",1646689566378,1.6,37951.0,37950.0,0.10012513]
["bitfinex","BTCUSD",1646689566580,1.6,37951.0,37948.0,0.2]
["bitfinex","BTCUSD",1646689566581,0.96049771,37949.0,37948.0,0.2]
["bitfinex","BTCUSD",1646689566780,0.96049771,37949.0,37933.0,0.4783]
["bitfinex","BTCUSD",1646689566781,0.065936,37947.0,37933.0,0.4783]
["bitfinex","BTCUSD",1646689566979,1.41500571,37946.0,37933.0,0.4783]
["bitfinex","BTCUSD",1646689567179,0.1528,37945.0,37931.0,0.3]
["bitfinex","BTCUSD",1646689567378,0.330557,37944.0,37930.0,0.20942057]
["bitfinex","BTCUSD",1646689567577,0.20967829,37937.0,37930.0,0.62088506]
["bitfinex","BTCUSD",1646689567778,0.05,37937.0,37931.0,0.3128514]
["bitfinex","BTCUSD",1646689567980,0.131863,37938.0,37937.0,0.57903486]
["bitfinex","BTCUSD",1646689568178,0.533619,37938.0,37937.0,0.57903486]
["bitfinex","BTCUSD",1646689568579,0.583619,37938.0,37937.0,0.18333386]
["bitfinex","BTCUSD",1646689568781,0.15169771,37932.0,37923.0,0.01316]
["bitfinex","BTCUSD",1646689568979,0.15169771,37932.0,37919.0,0.15]
["bitfinex","BTCUSD",1646689568980,0.065963,37928.0,37919.0,0.15]
["bitfinex","BTCUSD",1646689569179,0.330509,37927.0,37916.0,0.15]
["bitfinex","BTCUSD",1646689569378,0.17163979,37923.0,37916.0,0.15]
["bitfinex","BTCUSD",1646689569622,0.401756,37922.0,37916.0,0.15]
["bitfinex","BTCUSD",1646689569819,0.401756,37922.0,37914.0,0.003]
["bitfinex","BTCUSD",1646689570021,0.517721,37922.0,37914.0,0.003]
["bitfinex","BTCUSD",1646689570218,0.570521,37922.0,37914.0,0.003]
["bitfinex","BTCUSD",1646689570418,0.06004082,37919.0,37914.0,0.003]
["bitfinex","BTCUSD",1646689570625,0.21293298,37916.0,37914.0,0.003]
["bitfinex","BTCUSD",1646689570824,1.15,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1646689571023,0.8088,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1646689571222,0.454556,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1646689571428,0.504556,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1646689571623,0.508556,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1646689572319,0.1068,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1646689572719,0.508556,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1646689572924,0.0568,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1646689573124,0.0568,37912.0,37910.0,0.10082746]
["bitfinex","BTCUSD",1646689573363,0.0568,37912.0,37907.0,0.10082746]
["bitfinex","BTCUSD",1646689573562,0.0598,37912.0,37906.0,0.3]
["bitfinex","BTCUSD",1646689573764,0.0598,37912.0,37906.0,0.25080585]
["bitfinex","BTCUSD",1646689573968,0.125786,37912.0,37906.0,0.25080585]
["bitfinex","BTCUSD",1646689574262,0.065979,37911.0,37905.0,0.10082746]
["bitfinex","BTCUSD",1646689574463,0.401756,37910.0,37904.0,0.01318]
["bitfinex","BTCUSD",1646689574863,0.451756,37910.0,37906.0,0.00014999]
["bitfinex","BTCUSD",1646689575165,0.065986,37909.0,37906.0,0.00014999]
["bitfinex","BTCUSD",1646689575563,0.05,37908.0,37906.0,0.00014999]
["bitfinex","BTCUSD",1646689575763,0.065986,37909.0,37906.0,0.00014999]
["bitfinex","BTCUSD",1646689575967,0.05,37909.0,37907.0,0.10082746]
["bitfinex","BTCUSD",1646689576164,0.401756,37908.0,37905.0,0.00015]
["bitfinex","BTCUSD",1646689576365,0.065976,37912.0,37905.0,0.00015]
["bitfinex","BTCUSD",1646689576566,0.21540177,37910.0,37905.0,0.00015]
["bitfinex","BTCUSD",1646689576764,0.19937329,37908.0,37905.0,0.00015]
["bitfinex","BTCUSD",1646689577219,0.19937329,37908.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689577220,0.401756,37907.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689577419,0.401756,37907.0,37905.0,0.00014348]
["bitfinex","BTCUSD",1646689577620,0.504556,37907.0,37905.0,0.00014348]
["bitfinex","BTCUSD",1646689578120,0.01319,37906.0,37905.0,0.00014348]
["bitfinex","BTCUSD",1646689578318,0.379192,37906.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689578623,0.55345371,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689578818,0.80625371,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689579019,1.91505371,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689579223,1.91505371,37901.0,37885.0,0.59972746]
["bitfinex","BTCUSD",1646689579224,0.330509,37898.0,37885.0,0.59972746]
["bitfinex","BTCUSD",1646689579423,0.20504436,37890.0,37881.0,0.01]
["bitfinex","BTCUSD",1646689579620,0.38709836,37890.0,37881.0,0.01]
["bitfinex","BTCUSD",1646689580020,0.38709836,37890.0,37882.0,0.21175477]
["bitfinex","BTCUSD",1646689580222,0.25504436,37890.0,37882.0,0.21175477]
["bitfinex","BTCUSD",1646689580421,0.05,37890.0,37885.0,0.10082746]
["bitfinex","BTCUSD",1646689580631,0.401756,37889.0,37881.0,0.01]
["bitfinex","BTCUSD",1646689580876,0.451756,37889.0,37881.0,0.01]
["bitfinex","BTCUSD",1646689581071,0.05,37889.0,37886.0,0.00012948]
["bitfinex","BTCUSD",1646689581281,0.05,37889.0,37888.0,0.10082746]
["bitfinex","BTCUSD",1646689581572,0.0528,37894.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689582171,0.0528,37894.0,37890.0,0.00012947]
["bitfinex","BTCUSD",1646689582370,0.0528,37894.0,37891.0,0.10082746]
["bitfinex","BTCUSD",1646689582371,0.401756,37893.0,37891.0,0.10082746]
["bitfinex","BTCUSD",1646689582571,0.25073237,37894.0,37891.0,0.10082746]
["bitfinex","BTCUSD",1646689582970,0.0528,37894.0,37891.0,0.10082746]
["bitfinex","BTCUSD",1646689583175,0.55,37897.0,37893.0,0.50258346]
["bitfinex","BTCUSD",1646689583176,0.5,37897.0,37893.0,0.50258346]
["bitfinex","BTCUSD",1646689583374,0.5,37897.0,37896.0,0.10082746]
["bitfinex","BTCUSD",1646689583572,0.5528,37902.0,37898.0,0.30692603]
["bitfinex","BTCUSD",1646689583972,0.7509679,37902.0,37894.0,0.26724074]
["bitfinex","BTCUSD",1646689584374,0.7509679,37902.0,37899.0,0.10082746]
["bitfinex","BTCUSD",1646689584817,0.2509679,37902.0,37899.0,0.10082746]
["bitfinex","BTCUSD",1646689585017,0.0528,37902.0,37899.0,0.39588986]
["bitfinex","BTCUSD",1646689585217,0.401756,37901.0,37899.0,0.39588986]
["bitfinex","BTCUSD",1646689585416,0.401756,37901.0,37899.0,0.2950624]
["bitfinex","BTCUSD",1646689585616,0.451756,37901.0,37894.0,0.26724074]
["bitfinex","BTCUSD",1646689585818,0.451756,37901.0,37898.0,0.00013055]
["bitfinex","BTCUSD",1646689585819,0.066004,37900.0,37898.0,0.00013055]
["bitfinex","BTCUSD",1646689586219,0.065998,37903.0,37898.0,0.00013055]
["bitfinex","BTCUSD",1646689586622,0.01319,37910.0,37903.0,0.401756]
["bitfinex","BTCUSD",1646689586820,0.5,37911.0,37908.0,0.10082746]
["bitfinex","BTCUSD",1646689587819,0.065982,37911.0,37908.0,0.10082746]
["bitfinex","BTCUSD",1646689588220,0.065982,37911.0,37908.0,0.10096076]
["bitfinex","BTCUSD",1646689588464,0.01318,37916.0,37908.0,0.10096076]
["bitfinex","BTCUSD",1646689588665,0.01318,37916.0,37908.0,0.0001333]
["bitfinex","BTCUSD",1646689588866,0.01318,37916.0,37909.0,0.10082746]
["bitfinex","BTCUSD",1646689589467,0.60925238,37915.0,37911.0,0.00013329]
["bitfinex","BTCUSD",1646689589869,0.60925238,37915.0,37911.0,0.32598342]
["bitfinex","BTCUSD",1646689589870,0.401756,37915.0,37911.0,0.32598342]
["bitfinex","BTCUSD",1646689590268,0.007,37916.0,37911.0,0.32598342]
["bitfinex","BTCUSD",1646689590468,0.007,37916.0,37911.0,0.32585013]
["bitfinex","BTCUSD",1646689590675,0.007,37916.0,37915.0,0.10082746]
["bitfinex","BTCUSD",1646689590871,0.00049791,37922.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689591070,0.00049791,37922.0,37919.0,0.10082746]
["bitfinex","BTCUSD",1646689591870,0.00049791,37922.0,37919.0,0.10094982]
["bitfinex","BTCUSD",1646689592120,0.330509,37921.0,37919.0,0.10094982]
["bitfinex","BTCUSD",1646689592324,0.00049791,37921.0,37919.0,0.00012236]
["bitfinex","BTCUSD",1646689592718,0.00049791,37921.0,37919.0,0.10094982]
["bitfinex","BTCUSD",1646689592918,0.00049791,37921.0,37919.0,0.10082746]
["bitfinex","BTCUSD",1646689594420,0.03818,37932.0,37919.0,0.10082746]
["bitfinex","BTCUSD",1646689594421,0.12980261,37929.0,37919.0,0.10082746]
["bitfinex","BTCUSD",1646689594721,0.065956,37927.0,37921.0,0.10082746]
["bitfinex","BTCUSD",1646689594923,0.401756,37925.0,37921.0,0.10082746]
["bitfinex","BTCUSD",1646689595120,0.401756,37926.0,37921.0,0.10082746]
["bitfinex","BTCUSD",1646689595323,0.065956,37927.0,37921.0,0.10082746]
["bitfinex","BTCUSD",1646689595522,0.065956,37927.0,37922.0,0.0001248]
["bitfinex","BTCUSD",1646689595723,0.05,37929.0,37922.0,0.0001248]
["bitfinex","BTCUSD",1646689595981,0.5899,37937.0,37926.0,0.10082746]
["bitfinex","BTCUSD",1646689595982,0.0022,37933.0,37926.0,0.10082746]
["bitfinex","BTCUSD",1646689596578,0.0022,37933.0,37928.0,0.29012586]
["bitfinex","BTCUSD",1646689596782,0.0022,37933.0,37932.0,0.10082746]
["bitfinex","BTCUSD",1646689599185,0.0022,37933.0,37932.0,0.40082746]
["bitfinex","BTCUSD",1646689599620,0.0022,37933.0,37932.0,0.80258346]
["bitfinex","BTCUSD",1646689600226,0.0022,37933.0,37932.0,0.50258346]
["bitfinex","BTCUSD",1646689600428,0.0022,37933.0,37932.0,0.15362746]
["bitfinex","BTCUSD",1646689601019,0.0022,37933.0,37932.0,0.85538346]
["bitfinex","BTCUSD",1646689601222,0.0022,37933.0,37932.0,0.15362746]
["bitfinex","BTCUSD",1646689601420,0.0022,37933.0,37932.0,0.45362746]
["bitfinex","BTCUSD",1646689602021,0.0022,37933.0,37932.0,0.65538346]
["bitfinex","BTCUSD",1646689602219,0.0022,37933.0,37932.0,0.55362746]
["bitfinex","BTCUSD",1646689602420,0.0022,37933.0,37932.0,0.25362746]
["bitfinex","BTCUSD",1646689603218,0.0022,37933.0,37932.0,0.55362746]
["bitfinex","BTCUSD",1646689603464,0.0022,37933.0,37932.0,0.65362746]
["bitfinex","BTCUSD",1646689604163,0.0032,37933.0,37932.0,0.65362746]
["bitfinex","BTCUSD",1646689604364,0.0032,37933.0,37932.0,0.35362746]
["bitfinex","BTCUSD",1646689604766,0.0032,37933.0,37932.0,0.75538346]
["bitfinex","BTCUSD",1646689604968,0.0032,37933.0,37932.0,0.85538346]
["bitfinex","BTCUSD",1646689605370,0.0022,37933.0,37932.0,0.85538346]
["bitfinex","BTCUSD",1646689605567,0.0022,37933.0,37932.0,0.45362746]
["bitfinex","BTCUSD",1646689606165,0.0022,37933.0,37932.0,0.75362746]
["bitfinex","BTCUSD",1646689606368,0.0022,37933.0,37932.0,1.15538346]
["bitfinex","BTCUSD",1646689607411,0.0022,37933.0,37932.0,0.75362746]
["bitfinex","BTCUSD",1646689607916,0.0022,37933.0,37932.0,0.85362746]
["bitfinex","BTCUSD",1646689608114,0.0022,37933.0,37932.0,0.55362746]
["bitfinex","BTCUSD",1646689608414,0.0022,37933.0,37932.0,0.50082746]
["bitfinex","BTCUSD",1646689609213,0.0022,37933.0,37932.0,0.90258346]
["bitfinex","BTCUSD",1646689609614,0.0022,37933.0,37932.0,0.50082746]
["bitfinex","BTCUSD",1646689612169,0.0022,37933.0,37932.0,0.10082746]
["bitfinex","BTCUSD",1646689612570,0.0022,37933.0,37931.0,0.00012432]
["bitfinex","BTCUSD",1646689613371,0.065946,37932.0,37929.0,0.10082746]
["bitfinex","BTCUSD",1646689613671,0.065946,37932.0,37930.0,0.00012432]
["bitfinex","BTCUSD",1646689613870,0.0052,37933.0,37930.0,0.00012432]
["bitfinex","BTCUSD",1646689614471,0.0052,37933.0,37925.0,0.26064525]
["bitfinex","BTCUSD",1646689614718,0.0052,37933.0,37930.0,0.00012432]
["bitfinex","BTCUSD",1646689614910,0.401756,37932.0,37930.0,0.00012432]
["bitfinex","BTCUSD",1646689615110,0.05,37932.0,37930.0,0.00012432]
["bitfinex","BTCUSD",1646689615309,0.0022,37933.0,37930.0,0.00012432]
["bitfinex","BTCUSD",1646689615714,0.401756,37932.0,37920.0,0.10082746]
["bitfinex","BTCUSD",1646689615915,0.401756,37932.0,37930.0,0.00012432]
["bitfinex","BTCUSD",1646689615916,0.630509,37931.0,37930.0,0.00012432]
["bitfinex","BTCUSD",1646689616112,0.630509,37931.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689616113,2.810556,37930.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689616314,0.330509,37926.0,37916.0,0.11992181]
["bitfinex","BTCUSD",1646689616714,0.61329737,37922.0,37916.0,0.11992181]
["bitfinex","BTCUSD",1646689616915,0.330509,37920.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689617314,0.05,37920.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689617514,0.401756,37919.0,37916.0,0.11992181]
["bitfinex","BTCUSD",1646689617814,0.401756,37919.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689618021,0.6127072,37917.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689619074,0.9627072,37917.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689619675,0.6627072,37917.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689620278,0.05,37917.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689620479,0.05,37917.0,37916.0,0.11992181]
["bitfinex","BTCUSD",1646689620679,0.0528,37923.0,37916.0,0.11992181]
["bitfinex","BTCUSD",1646689620877,0.401756,37922.0,37916.0,0.11992181]
["bitfinex","BTCUSD",1646689621278,0.51585673,37917.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689622120,0.56585673,37917.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689623525,0.86585673,37917.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689623725,0.96985673,37917.0,37916.0,0.01909435]
["bitfinex","BTCUSD",1646689623928,0.05980135,37907.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689624126,0.67954447,37906.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689624327,0.401708,37905.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689624726,0.1320034,37904.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689624926,0.401708,37903.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689625125,0.467721,37903.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689625330,1.23691273,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689625526,1.23691273,37901.0,37900.0,0.00024709]
["bitfinex","BTCUSD",1646689625527,0.454508,37901.0,37900.0,0.00024709]
["bitfinex","BTCUSD",1646689625724,0.1,37902.0,37900.0,0.00024709]
["bitfinex","BTCUSD",1646689625725,0.34577046,37902.0,37900.0,0.00024709]
["bitfinex","BTCUSD",1646689625981,0.8616,37901.0,37900.0,0.00024709]
["bitfinex","BTCUSD",1646689626275,0.92747815,37901.0,37900.0,0.00024709]
["bitfinex","BTCUSD",1646689626479,0.1028,37901.0,37900.0,0.00024709]
["bitfinex","BTCUSD",1646689626782,0.06599,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689626975,0.36599,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646689627182,0.36599,37901.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689627183,0.88051672,37901.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689627377,0.04917254,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689627577,0.17609787,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689627877,1.03489787,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689628075,0.65226133,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689628279,0.36288,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689628479,0.16599,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689628679,0.1528,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689629377,0.4180369,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689629620,0.35398704,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689630528,0.65398704,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689630817,0.86903251,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689631017,0.46717704,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689631221,0.16599,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689631417,0.1528,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689632217,0.33986435,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689632416,0.39527413,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689632616,0.1528,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689635765,0.1588,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689636467,0.106,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689636668,0.056,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689636869,0.106,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689637119,0.116029,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689637518,0.19809947,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689637721,0.24809947,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689637919,0.25209947,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689638120,0.30209947,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689638519,0.60209947,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689638919,0.30209947,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689639121,0.29809947,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689639718,0.166029,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689640719,0.2320599,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689641181,0.6320599,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689641383,0.3320599,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689641785,0.3380599,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689642082,0.106,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689642282,0.056,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689642486,0.006,37890.0,37889.0,0.06825382]
["bitfinex","BTCUSD",1646689642882,0.13203,37898.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689643482,0.320124,37898.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689643683,0.066015,37896.0,37892.0,0.00012442]
["bitfinex","BTCUSD",1646689643885,0.132029,37896.0,37892.0,0.00012442]
["bitfinex","BTCUSD",1646689644084,0.1814962,37896.0,37892.0,0.00012442]
["bitfinex","BTCUSD",1646689644287,0.2314962,37896.0,37892.0,0.00012442]
["bitfinex","BTCUSD",1646689644925,0.04917254,37893.0,37892.0,0.00012442]
["bitfinex","BTCUSD",1646689645120,0.11516254,37893.0,37892.0,0.00012442]
["bitfinex","BTCUSD",1646689645319,0.16599,37893.0,37892.0,0.00012442]
["bitfinex","BTCUSD",1646689645720,0.97479,37893.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689646020,0.21886108,37891.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689646222,0.36886108,37891.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689646620,0.26886108,37891.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689647622,0.05,37891.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689647820,0.003,37891.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689649070,0.16603,37892.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689649870,0.23605381,37892.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689650674,0.18323154,37891.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689651876,0.18723154,37891.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689653723,0.18323154,37891.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689654224,0.43016381,37892.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689654425,0.35414,37892.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689655225,0.171511,37891.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689655627,0.42016426,37892.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689655867,0.005,37891.0,37890.0,0.00333469]
["bitfinex","BTCUSD",1646689656471,0.005,37891.0,37890.0,0.10416215]
["bitfinex","BTCUSD",1646689656672,0.132026,37899.0,37890.0,0.10416215]
["bitfinex","BTCUSD",1646689656673,0.1,37902.0,37893.0,0.19767335]
["bitfinex","BTCUSD",1646689656871,0.2,37912.0,37900.0,0.10082746]
["bitfinex","BTCUSD",1646689657074,0.1998,37910.0,37900.0,0.50291846]
["bitfinex","BTCUSD",1646689657274,0.1998,37910.0,37904.0,0.07642542]
["bitfinex","BTCUSD",1646689657470,0.1998,37910.0,37909.0,0.10082746]
["bitfinex","BTCUSD",1646689657874,0.1998,37910.0,37908.0,0.10082746]
["bitfinex","BTCUSD",1646689657875,0.2008,37910.0,37908.0,0.10082746]
["bitfinex","BTCUSD",1646689658072,0.2008,37910.0,37906.0,0.26410471]
["bitfinex","BTCUSD",1646689658270,0.2008,37910.0,37908.0,0.10082746]
["bitfinex","BTCUSD",1646689658271,0.1908,37910.0,37908.0,0.10082746]
["bitfinex","BTCUSD",1646689658471,0.1908,37910.0,37906.0,0.26410471]
["bitfinex","BTCUSD",1646689658670,0.1908,37910.0,37908.0,0.10082746]
["bitfinex","BTCUSD",1646689658871,0.1908,37910.0,37906.0,0.10082746]
["bitfinex","BTCUSD",1646689659071,0.13198806,37909.0,37899.0,0.10082746]
["bitfinex","BTCUSD",1646689659927,0.21646654,37905.0,37899.0,0.10082746]
["bitfinex","BTCUSD",1646689660128,0.132006,37904.0,37899.0,0.10082746]
["bitfinex","BTCUSD",1646689660324,0.248013,37904.0,37899.0,0.10082746]
["bitfinex","BTCUSD",1646689660723,0.298013,37904.0,37899.0,0.10082746]
["bitfinex","BTCUSD",1646689660923,0.232007,37904.0,37899.0,0.10082746]
["bitfinex","BTCUSD",1646689661126,0.06600634,37903.0,37899.0,0.10082746]
["bitfinex","BTCUSD",1646689661923,0.232007,37904.0,37899.0,0.10082746]
["bitfinex","BTCUSD",1646689662926,0.232007,37904.0,37900.0,0.2526076]
["bitfinex","BTCUSD",1646689662927,0.1,37904.0,37900.0,0.2526076]
["bitfinex","BTCUSD",1646689663126,0.1,37904.0,37903.0,0.10082746]
["bitfinex","BTCUSD",1646689663127,0.05,37904.0,37903.0,0.10082746]
["bitfinex","BTCUSD",1646689663375,0.05,37906.0,37903.0,0.10082746]
["bitfinex","BTCUSD",1646689663572,0.05,37909.0,37903.0,0.10082746]
["bitfinex","BTCUSD",1646689663773,0.1,37909.0,37900.0,0.2526076]
["bitfinex","BTCUSD",1646689664074,0.005,37906.0,37901.0,0.10082746]
["bitfinex","BTCUSD",1646689664274,0.005,37906.0,37900.0,0.2526076]
["bitfinex","BTCUSD",1646689664473,0.005,37906.0,37902.0,0.10082746]
["bitfinex","BTCUSD",1646689664676,0.005,37906.0,37905.0,0.10082746]
["bitfinex","BTCUSD",1646689665081,0.21381769,37915.0,37905.0,0.16982328]
["bitfinex","BTCUSD",1646689665275,0.01319,37917.0,37913.0,0.37853984]
["bitfinex","BTCUSD",1646689665477,0.01318,37919.0,37913.0,0.10082746]
["bitfinex","BTCUSD",1646689665775,0.20597075,37919.0,37913.0,0.10082746]
["bitfinex","BTCUSD",1646689666776,0.27194475,37919.0,37913.0,0.10082746]
["bitfinex","BTCUSD",1646689667218,0.37194475,37919.0,37913.0,0.10082746]
["bitfinex","BTCUSD",1646689667624,0.065974,37918.0,37913.0,0.10082746]
["bitfinex","BTCUSD",1646689668622,0.32602316,37919.0,37913.0,0.10082746]
["bitfinex","BTCUSD",1646689669023,0.32602316,37919.0,37907.0,0.10082746]
["bitfinex","BTCUSD",1646689669225,0.3,37918.0,37907.0,0.10082746]
["bitfinex","BTCUSD",1646689669420,2.56665161,37917.0,37907.0,0.10082746]
["bitfinex","BTCUSD",1646689669620,2.76460661,37917.0,37907.0,0.10082746]
["bitfinex","BTCUSD",1646689669820,0.18377775,37912.0,37907.0,0.10082746]
["bitfinex","BTCUSD",1646689670025,0.59461705,37911.0,37907.0,0.10082746]
["bitfinex","BTCUSD",1646689670232,0.59461705,37911.0,37906.0,0.10082746]
["bitfinex","BTCUSD",1646689670233,0.18199336,37911.0,37906.0,0.10082746]
["bitfinex","BTCUSD",1646689670424,0.18199336,37911.0,37908.0,0.10082746]
["bitfinex","BTCUSD",1646689670426,0.05,37911.0,37908.0,0.10082746]
["bitfinex","BTCUSD",1646689670874,0.1,37912.0,37908.0,0.10082746]
["bitfinex","BTCUSD",1646689671072,0.05,37912.0,37902.0,0.006]
["bitfinex","BTCUSD",1646689671275,0.05,37912.0,37910.0,0.10082746]
["bitfinex","BTCUSD",1646689671276,0.22217552,37912.0,37910.0,0.10082746]
["bitfinex","BTCUSD",1646689671474,0.1999,37914.0,37910.0,0.10082746]
["bitfinex","BTCUSD",1646689671672,0.1999,37914.0,37912.0,0.10082746]
["bitfinex","BTCUSD",1646689672273,0.265881,37914.0,37912.0,0.10082746]
["bitfinex","BTCUSD",1646689673371,0.331862,37914.0,37908.0,0.29117336]
["bitfinex","BTCUSD",1646689673572,0.33168566,37914.0,37908.0,0.29117336]
["bitfinex","BTCUSD",1646689673974,0.33668566,37914.0,37910.0,0.10082746]
["bitfinex","BTCUSD",1646689674285,0.197943,37918.0,37910.0,0.10082746]
["bitfinex","BTCUSD",1646689674286,0.21381769,37920.0,37914.0,1.45]
["bitfinex","BTCUSD",1646689674476,0.20637809,37927.0,37920.0,0.04830229]
["bitfinex","BTCUSD",1646689674477,0.21381769,37925.0,37920.0,0.04830229]
["bitfinex","BTCUSD",1646689674739,0.21821769,37929.0,37926.0,0.02069353]
["bitfinex","BTCUSD",1646689674935,0.0044,37930.0,37928.0,1.32652]
["bitfinex","BTCUSD",1646689675136,0.0022,37933.0,37930.0,1.501799]
["bitfinex","BTCUSD",1646689675343,0.06367514,37940.0,37938.0,0.35]
["bitfinex","BTCUSD",1646689675547,0.0011,37952.0,37941.0,1.578319]
["bitfinex","BTCUSD",1646689675738,0.0011,37952.0,37939.0,0.62831975]
["bitfinex","BTCUSD",1646689675739,0.00119304,37950.0,37949.0,0.401799]
["bitfinex","BTCUSD",1646689675934,0.0011,37950.0,37949.0,0.38370353]
["bitfinex","BTCUSD",1646689676133,0.0011,37950.0,37949.0,1.11332584]
["bitfinex","BTCUSD",1646689676336,0.0011,37953.0,37950.0,1.6]
["bitfinex","BTCUSD",1646689676534,0.0011,37953.0,37952.0,0.10082746]
["bitfinex","BTCUSD",1646689676735,0.0011,37953.0,37952.0,0.40082746]
["bitfinex","BTCUSD",1646689677136,0.0011,37953.0,37952.0,0.10082746]
["bitfinex","BTCUSD",1646689677349,0.402899,37953.0,37952.0,0.10082746]
["bitfinex","BTCUSD",1646689677535,0.402899,37953.0,37945.0,0.15]
["bitfinex","BTCUSD",1646689677536,0.402899,37953.0,37947.0,0.3]
["bitfinex","BTCUSD",1646689677735,0.402899,37953.0,37945.0,0.15]
["bitfinex","BTCUSD",1646689677940,0.0011,37953.0,37952.0,0.10082746]
["bitfinex","BTCUSD",1646689678483,0.402899,37953.0,37952.0,0.10082746]
["bitfinex","BTCUSD",1646689679283,0.0011,37953.0,37952.0,0.10082746]
["bitfinex","BTCUSD",1646689679486,0.0011,37953.0,37952.0,0.80262646]
["bitfinex","BTCUSD",1646689679686,0.0011,37953.0,37952.0,0.91039646]
["bitfinex","BTCUSD",1646689680187,0.0011,37953.0,37952.0,0.50859746]
["bitfinex","BTCUSD",1646689680385,0.0011,37953.0,37952.0,0.65859746]
["bitfinex","BTCUSD",1646689680595,0.0022,37957.0,37952.0,0.65859746]
["bitfinex","BTCUSD",1646689680596,0.0044,37971.0,37956.0,0.02652]
["bitfinex","BTCUSD",1646689680785,0.0044,37971.0,37960.0,0.12734746]
["bitfinex","BTCUSD",1646689680985,0.0044,37971.0,37960.0,0.35428746]
["bitfinex","BTCUSD",1646689681185,0.0022,37971.0,37960.0,0.17776746]
["bitfinex","BTCUSD",1646689681391,0.16159291,37969.0,37964.0,0.10082746]
["bitfinex","BTCUSD",1646689681684,0.16159291,37969.0,37967.0,0.10082746]
["bitfinex","BTCUSD",1646689681685,0.401799,37968.0,37967.0,0.10082746]
["bitfinex","BTCUSD",1646689681882,0.43995638,37964.0,37963.0,0.06899582]
["bitfinex","BTCUSD",1646689682135,0.43995638,37964.0,37959.0,0.002]
["bitfinex","BTCUSD",1646689682332,0.50585438,37964.0,37959.0,0.002]
["bitfinex","BTCUSD",1646689682529,0.21059381,37960.0,37959.0,0.002]
["bitfinex","BTCUSD",1646689682739,0.03815738,37964.0,37959.0,0.002]
["bitfinex","BTCUSD",1646689682931,0.401799,37963.0,37959.0,0.32556405]
["bitfinex","BTCUSD",1646689683234,0.03815738,37964.0,37959.0,0.10082746]
["bitfinex","BTCUSD",1646689683429,0.00010611,37963.0,37959.0,0.10082746]
["bitfinex","BTCUSD",1646689683833,0.00010611,37963.0,37962.0,0.10082746]
["bitfinex","BTCUSD",1646689684031,0.00010611,37963.0,37959.0,0.32790992]
["bitfinex","BTCUSD",1646689684032,0.40390511,37963.0,37959.0,0.32790992]
["bitfinex","BTCUSD",1646689684230,0.401799,37962.0,37958.0,0.10082746]
["bitfinex","BTCUSD",1646689684631,0.00120611,37963.0,37958.0,0.10082746]
["bitfinex","BTCUSD",1646689684830,0.00120611,37963.0,37958.0,0.09082746]
["bitfinex","BTCUSD",1646689685230,0.00120611,37963.0,37962.0,0.09082746]
["bitfinex","BTCUSD",1646689685231,0.40300511,37963.0,37962.0,0.09082746]
["bitfinex","BTCUSD",1646689685432,0.401799,37963.0,37962.0,0.09082746]
["bitfinex","BTCUSD",1646689685882,0.03815738,37964.0,37958.0,0.25961617]
["bitfinex","BTCUSD",1646689686179,0.401799,37963.0,37962.0,0.09082746]
["bitfinex","BTCUSD",1646689686375,0.03815738,37964.0,37962.0,0.09082746]
["bitfinex","BTCUSD",1646689686575,0.401799,37963.0,37962.0,0.09082746]
["bitfinex","BTCUSD",1646689687079,0.02815738,37964.0,37962.0,0.86162228]
["bitfinex","BTCUSD",1646689687281,0.19997,37979.0,37978.0,0.04830229]
["bitfinex","BTCUSD",1646689687282,0.03752273,37979.0,37978.0,0.04830229]
["bitfinex","BTCUSD",1646689687480,0.0011,37983.0,37978.0,1.21884022]
["bitfinex","BTCUSD",1646689687676,0.0011,37983.0,37982.0,0.09082746]
["bitfinex","BTCUSD",1646689687876,0.0011,37983.0,37982.0,0.13912975]
["bitfinex","BTCUSD",1646689688280,0.0011,37983.0,37982.0,0.09082746]
["bitfinex","BTCUSD",1646689688281,0.402899,37983.0,37982.0,0.09082746]
["bitfinex","BTCUSD",1646689688480,0.01315,37987.0,37983.0,2.001365]
["bitfinex","BTCUSD",1646689688676,0.00281551,37988.0,37982.0,0.43912975]
["bitfinex","BTCUSD",1646689688677,0.00281551,37988.0,37984.0,0.39082746]
["bitfinex","BTCUSD",1646689688876,0.00281551,37988.0,37984.0,0.3]
["bitfinex","BTCUSD",1646689689080,0.00281551,37988.0,37981.0,0.09082746]
["bitfinex","BTCUSD",1646689689276,0.00281551,37988.0,37985.0,0.09082746]
["bitfinex","BTCUSD",1646689689277,0.0022,37988.0,37985.0,0.09082746]
["bitfinex","BTCUSD",1646689689481,0.00235389,37988.0,37985.0,0.09082746]
["bitfinex","BTCUSD",1646689690323,0.0022,37988.0,37985.0,0.09082746]
["bitfinex","BTCUSD",1646689690524,0.0022,37988.0,37984.0,0.1]
["bitfinex","BTCUSD",1646689691326,0.0022,37988.0,37984.0,0.2]
["bitfinex","BTCUSD",1646689691528,0.21163724,37987.0,37984.0,0.2]
["bitfinex","BTCUSD",1646689691727,0.0022,37988.0,37984.0,0.2]
["bitfinex","BTCUSD",1646689692128,0.01315,37987.0,37986.0,0.09082746]
["bitfinex","BTCUSD",1646689692427,0.01315,37987.0,37984.0,0.2]
["bitfinex","BTCUSD",1646689693027,0.00015284,37987.0,37986.0,0.19082746]
["bitfinex","BTCUSD",1646689693881,0.0022,37988.0,37986.0,0.19082746]
["bitfinex","BTCUSD",1646689694081,0.003,37987.0,37986.0,0.1]
["bitfinex","BTCUSD",1646689694686,0.31818836,37987.0,37986.0,0.1]
["bitfinex","BTCUSD",1646689695882,0.31518836,37987.0,37986.0,0.1]
["bitfinex","BTCUSD",1646689697733,0.31518836,37987.0,37986.0,0.2]
["bitfinex","BTCUSD",1646689698135,0.32018836,37987.0,37986.0,0.2]
["bitfinex","BTCUSD",1646689699341,0.3743609,37987.0,37986.0,0.01212875]
["bitfinex","BTCUSD",1646689699543,2.4088,37986.0,37984.0,0.01212875]
["bitfinex","BTCUSD",1646689699738,2.4088,37986.0,37965.0,0.39082746]
["bitfinex","BTCUSD",1646689699739,0.065879,37982.0,37965.0,0.39082746]
["bitfinex","BTCUSD",1646689699939,0.01315,37981.0,37965.0,0.09082746]
["bitfinex","BTCUSD",1646689700142,0.0485,37980.0,37965.0,0.09082746]
["bitfinex","BTCUSD",1646689700342,0.25071295,37977.0,37968.0,0.05934255]
["bitfinex","BTCUSD",1646689700540,0.0485,37976.0,37968.0,0.05934255]
["bitfinex","BTCUSD",1646689701079,0.0485,37976.0,37971.0,0.09082746]
["bitfinex","BTCUSD",1646689701279,0.11437876,37976.0,37963.0,0.3]
["bitfinex","BTCUSD",1646689701488,0.11437876,37976.0,37961.0,0.7166]
["bitfinex","BTCUSD",1646689701489,0.00015255,37974.0,37961.0,1.0166]
["bitfinex","BTCUSD",1646689701679,0.0485,37973.0,37961.0,1.0166]
["bitfinex","BTCUSD",1646689701878,0.0485,37973.0,37960.0,0.02069353]
["bitfinex","BTCUSD",1646689702078,0.0485,37973.0,37960.0,0.11152099]
["bitfinex","BTCUSD",1646689702281,0.0485,37973.0,37957.0,0.24474266]
["bitfinex","BTCUSD",1646689702282,0.065891,37967.0,37957.0,0.24474266]
["bitfinex","BTCUSD",1646689702483,0.065891,37967.0,37952.0,0.4738]
["bitfinex","BTCUSD",1646689702484,0.0485,37966.0,37952.0,0.4738]
["bitfinex","BTCUSD",1646689702687,0.10767254,37966.0,37965.0,0.1]
["bitfinex","BTCUSD",1646689702883,0.22074527,37966.0,37965.0,0.1]
["bitfinex","BTCUSD",1646689703081,0.16157273,37966.0,37965.0,0.1]
["bitfinex","BTCUSD",1646689703481,0.41033964,37966.0,37965.0,0.1]
["bitfinex","BTCUSD",1646689703685,0.065912,37964.0,37948.0,0.3]
["bitfinex","BTCUSD",1646689703889,0.131823,37962.0,37954.0,0.00014609]
["bitfinex","BTCUSD",1646689704086,0.06166,37961.0,37954.0,0.00014609]
["bitfinex","BTCUSD",1646689704739,2.16968414,37955.0,37950.0,0.3027548]
["bitfinex","BTCUSD",1646689704930,0.0485,37954.0,37950.0,0.3027548]
["bitfinex","BTCUSD",1646689705229,0.114415,37954.0,37950.0,0.3027548]
["bitfinex","BTCUSD",1646689705832,0.0485,37954.0,37950.0,0.3027548]
["bitfinex","BTCUSD",1646689706231,1.37239779,37955.0,37950.0,0.30289138]
["bitfinex","BTCUSD",1646689706429,0.0485,37954.0,37950.0,0.30289138]
["bitfinex","BTCUSD",1646689706632,0.0435,37954.0,37950.0,0.30289138]
["bitfinex","BTCUSD",1646689707229,0.0435,37954.0,37950.0,0.3027548]
["bitfinex","BTCUSD",1646689707429,0.0435,37954.0,37950.0,0.30289138]
["bitfinex","BTCUSD",1646689708470,0.0435,37954.0,37950.0,0.4027548]
["bitfinex","BTCUSD",1646689708675,0.0435,37954.0,37950.0,0.40289139]
["bitfinex","BTCUSD",1646689709670,0.0435,37954.0,37950.0,0.5027548]
["bitfinex","BTCUSD",1646689709873,0.0435,37954.0,37950.0,0.50289277]
["bitfinex","BTCUSD",1646689710073,0.0435,37954.0,37950.0,0.50255977]
["bitfinex","BTCUSD",1646689710273,0.0435,37954.0,37950.0,0.50235997]
["bitfinex","BTCUSD",1646689710774,0.0435,37954.0,37950.0,0.69082549]
["bitfinex","BTCUSD",1646689710974,0.065896,37964.0,37954.0,1.25]
["bitfinex","BTCUSD",1646689711175,0.19992273,37969.0,37954.0,1.25]
["bitfinex","BTCUSD",1646689711176,0.00013791,37965.0,37959.0,0.16564975]
["bitfinex","BTCUSD",1646689711374,0.00013791,37965.0,37964.0,0.56701475]
["bitfinex","BTCUSD",1646689711675,0.00013791,37965.0,37957.0,0.25]
["bitfinex","BTCUSD",1646689711676,0.00013791,37965.0,37963.0,0.15982328]
["bitfinex","BTCUSD",1646689711980,0.00013791,37965.0,37959.0,0.27532796]
["bitfinex","BTCUSD",1646689711981,0.17903528,37965.0,37959.0,0.27532796]
["bitfinex","BTCUSD",1646689712242,0.17903528,37965.0,37959.0,0.37832796]
["bitfinex","BTCUSD",1646689712641,0.17903528,37965.0,37963.0,0.1]
["bitfinex","BTCUSD",1646689713038,0.00013804,37966.0,37963.0,0.1]
["bitfinex","BTCUSD",1646689713241,0.065893,37970.0,37963.0,0.1]
["bitfinex","BTCUSD",1646689713438,0.00013784,37966.0,37963.0,0.1]
["bitfinex","BTCUSD",1646689714039,0.00413784,37966.0,37963.0,0.1]
["bitfinex","BTCUSD",1646689714239,0.00413784,37966.0,37963.0,0.2]
["bitfinex","BTCUSD",1646689714544,0.22379466,37965.0,37963.0,0.2]
["bitfinex","BTCUSD",1646689714940,0.28968666,37965.0,37963.0,0.2]
["bitfinex","BTCUSD",1646689715141,0.22379466,37965.0,37963.0,0.2]
["bitfinex","BTCUSD",1646689715974,0.0001324,37966.0,37963.0,0.2]
["bitfinex","BTCUSD",1646689716378,0.0001324,37966.0,37963.0,0.22652]
["bitfinex","BTCUSD",1646689716577,0.0001324,37966.0,37963.0,0.2]
["bitfinex","BTCUSD",1646689716775,0.01316,37977.0,37963.0,0.2]
["bitfinex","BTCUSD",1646689716978,8.956e-05,37966.0,37964.0,0.3]
["bitfinex","BTCUSD",1646689717178,8.956e-05,37966.0,37963.0,0.37028014]
["bitfinex","BTCUSD",1646689717578,8.956e-05,37966.0,37965.0,0.06821456]
["bitfinex","BTCUSD",1646689717776,8.956e-05,37966.0,37964.0,0.3]
["bitfinex","BTCUSD",1646689717977,0.18844814,37973.0,37964.0,0.3]
["bitfinex","BTCUSD",1646689718176,0.28844814,37973.0,37967.0,0.32488743]
["bitfinex","BTCUSD",1646689718378,0.28844814,37973.0,37967.0,0.60427133]
["bitfinex","BTCUSD",1646689718579,0.1,37973.0,37967.0,0.60427133]
["bitfinex","BTCUSD",1646689718781,0.01316,37976.0,37971.0,0.02069353]
["bitfinex","BTCUSD",1646689718982,0.42933263,37985.0,37977.0,0.04830229]
["bitfinex","BTCUSD",1646689718983,0.1,37985.0,37977.0,0.04830229]
["bitfinex","BTCUSD",1646689719182,0.0022,37988.0,37976.0,0.3]
["bitfinex","BTCUSD",1646689719480,0.0022,37988.0,37974.0,0.04830229]
["bitfinex","BTCUSD",1646689719738,0.17646077,37982.0,37974.0,0.04830229]
["bitfinex","BTCUSD",1646689719927,0.24232577,37982.0,37974.0,0.13912975]
["bitfinex","BTCUSD",1646689720128,0.30819136,37982.0,37974.0,0.23912975]
["bitfinex","BTCUSD",1646689720729,0.00014541,37980.0,37974.0,0.53912975]
["bitfinex","BTCUSD",1646689720928,0.00014541,37980.0,37974.0,0.23912975]
["bitfinex","BTCUSD",1646689721128,0.00014541,37980.0,37975.0,0.68387138]
["bitfinex","BTCUSD",1646689721732,0.065865,37981.0,37975.0,0.68387138]
["bitfinex","BTCUSD",1646689721929,0.17997532,37976.0,37975.0,0.68387138]
["bitfinex","BTCUSD",1646689722333,0.27997532,37976.0,37975.0,0.68387138]
["bitfinex","BTCUSD",1646689723131,0.1,37976.0,37975.0,0.68387138]
["bitfinex","BTCUSD",1646689723375,0.00014541,37977.0,37975.0,0.68387138]
["bitfinex","BTCUSD",1646689723572,0.05,37976.0,37975.0,0.68387138]
["bitfinex","BTCUSD",1646689723871,0.00014541,37977.0,37975.0,0.68387138]
["bitfinex","BTCUSD",1646689724074,0.32817148,37985.0,37975.0,0.82300113]
["bitfinex","BTCUSD",1646689724272,0.065858,37985.0,37976.0,0.3]
["bitfinex","BTCUSD",1646689724471,0.00014541,37977.0,37976.0,0.3]
["bitfinex","BTCUSD",1646689724671,0.00014541,37977.0,37975.0,0.84369466]
["bitfinex","BTCUSD",1646689724976,0.00014541,37977.0,37976.0,0.3]
["bitfinex","BTCUSD",1646689725372,0.16930496,37985.0,37977.0,0.04830229]
["bitfinex","BTCUSD",1646689725671,0.00010418,37978.0,37977.0,0.13912975]
["bitfinex","BTCUSD",1646689726070,0.00010418,37978.0,37977.0,0.04830229]
["bitfinex","BTCUSD",1646689726472,0.001,37985.0,37977.0,0.39082746]
["bitfinex","BTCUSD",1646689726671,0.001,37985.0,37981.0,0.04830229]
["bitfinex","BTCUSD",1646689726875,0.00141667,37985.0,37981.0,0.34830229]
["bitfinex","BTCUSD",1646689727324,0.00041667,37985.0,37981.0,0.34830229]
["bitfinex","BTCUSD",1646689727629,0.068054,37988.0,37981.0,0.04830229]
["bitfinex","BTCUSD",1646689727826,0.00010418,37985.0,37981.0,0.04830229]
["bitfinex","BTCUSD",1646689728227,0.00510418,37985.0,37981.0,0.04830229]
["bitfinex","BTCUSD",1646689728927,0.005,37985.0,37981.0,0.04830229]
["bitfinex","BTCUSD",1646689729127,0.00515232,37985.0,37981.0,0.04830229]
["bitfinex","BTCUSD",1646689729326,0.00015232,37985.0,37981.0,0.04830229]
["bitfinex","BTCUSD",1646689730130,0.05,37987.0,37981.0,0.04830229]
["bitfinex","BTCUSD",1646689730329,0.00015232,37985.0,37977.0,0.3]
["bitfinex","BTCUSD",1646689730529,0.00015232,37985.0,37981.0,0.04830229]
["bitfinex","BTCUSD",1646689730973,0.00015232,37985.0,37980.0,0.02069353]
["bitfinex","BTCUSD",1646689731173,0.13187032,37985.0,37980.0,0.02069353]
["bitfinex","BTCUSD",1646689731374,0.181718,37985.0,37976.0,0.022943]
["bitfinex","BTCUSD",1646689731579,2.40379166,37981.0,37976.0,0.022943]
["bitfinex","BTCUSD",1646689731777,2.45379166,37981.0,37976.0,0.022943]
["bitfinex","BTCUSD",1646689732077,2.45779166,37981.0,37976.0,0.022943]
["bitfinex","BTCUSD",1646689732476,0.48500796,37978.0,37976.0,0.022943]
["bitfinex","BTCUSD",1646689732678,0.53500796,37978.0,37976.0,0.022943]
["bitfinex","BTCUSD",1646689733076,0.60087796,37978.0,37976.0,0.022943]
["bitfinex","BTCUSD",1646689733277,0.65087796,37978.0,37976.0,0.022943]
["bitfinex","BTCUSD",1646689733777,0.71675252,37978.0,37976.0,0.022943]
["bitfinex","BTCUSD",1646689734276,0.01315,37977.0,37976.0,0.022943]
["bitfinex","BTCUSD",1646689734477,0.01315,37977.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689734728,0.01316,37977.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689735127,0.91452452,37978.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689736128,0.91438352,37978.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689740483,0.42937556,37978.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689740782,0.36349756,37978.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689740983,0.23174456,37978.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689741183,0.065875,37979.0,37976.0,0.32284441]
["bitfinex","BTCUSD",1646689741184,0.00014954,37979.0,37976.0,0.32284441]
["bitfinex","BTCUSD",1646689741583,0.00014954,37979.0,37978.0,0.13912975]
["bitfinex","BTCUSD",1646689741781,0.00014954,37979.0,37978.0,0.43912975]
["bitfinex","BTCUSD",1646689742254,0.065852,37987.0,37978.0,0.43912975]
["bitfinex","BTCUSD",1646689742255,0.065852,37987.0,37981.0,0.28243556]
["bitfinex","BTCUSD",1646689742460,0.00059804,37986.0,37981.0,0.28243556]
["bitfinex","BTCUSD",1646689742655,0.00059804,37986.0,37985.0,0.28412216]
["bitfinex","BTCUSD",1646689743456,0.0022,37988.0,37985.0,0.28412216]
["bitfinex","BTCUSD",1646689743657,0.00014953,37987.0,37985.0,0.28412216]
["bitfinex","BTCUSD",1646689744058,0.00014953,37987.0,37981.0,0.58243556]
["bitfinex","BTCUSD",1646689744258,0.00014953,37987.0,37981.0,0.28243556]
["bitfinex","BTCUSD",1646689744456,0.118052,37988.0,37981.0,0.28243556]
["bitfinex","BTCUSD",1646689744656,0.183904,37988.0,37981.0,0.28243556]
["bitfinex","BTCUSD",1646689744855,0.0001419,37986.0,37981.0,0.28243556]
["bitfinex","BTCUSD",1646689745056,0.0001419,37986.0,37981.0,0.37326302]
["bitfinex","BTCUSD",1646689745258,0.0659989,37986.0,37981.0,0.28243556]
["bitfinex","BTCUSD",1646689745459,0.0659989,37986.0,37981.0,0.37326302]
["bitfinex","BTCUSD",1646689745663,0.065857,37986.0,37981.0,0.37326302]
["bitfinex","BTCUSD",1646689746086,0.0659989,37985.0,37981.0,0.37326302]
["bitfinex","BTCUSD",1646689746485,1.74675306,37983.0,37981.0,0.28243556]
["bitfinex","BTCUSD",1646689746692,0.0001419,37985.0,37980.0,0.31262299]
["bitfinex","BTCUSD",1646689746887,0.056,37986.0,37981.0,0.09082746]
["bitfinex","BTCUSD",1646689747087,0.006,37986.0,37981.0,0.09082746]
["bitfinex","BTCUSD",1646689747286,0.0001419,37984.0,37981.0,0.09082746]
["bitfinex","BTCUSD",1646689748085,0.065854,37986.0,37981.0,0.09082746]
["bitfinex","BTCUSD",1646689748289,0.00414354,37984.0,37981.0,0.09082746]
["bitfinex","BTCUSD",1646689749388,0.1022,37988.0,37981.0,0.09082746]
["bitfinex","BTCUSD",1646689749624,0.00014354,37984.0,37981.0,0.09082746]
["bitfinex","BTCUSD",1646689750228,0.00714354,37984.0,37981.0,0.09082746]
["bitfinex","BTCUSD",1646689750428,1.88716754,37984.0,37981.0,0.09082746]
["bitfinex","BTCUSD",1646689750627,1.887024,37984.0,37981.0,0.09082746]
["bitfinex","BTCUSD",1646689750832,1.88716754,37984.0,37981.0,0.09082746]
["bitfinex","BTCUSD",1646689751029,0.00714354,37984.0,37981.0,0.09082746]
["bitfinex","BTCUSD",1646689751430,0.07300354,37984.0,37980.0,0.31262299]
["bitfinex","BTCUSD",1646689751829,0.07286,37984.0,37980.0,0.31262299]
["bitfinex","BTCUSD",1646689752030,0.07300317,37984.0,37980.0,0.31262299]
["bitfinex","BTCUSD",1646689752429,0.13886072,37984.0,37980.0,0.09082746]
["bitfinex","BTCUSD",1646689753030,0.007,37984.0,37980.0,0.09082746]
["bitfinex","BTCUSD",1646689753229,0.00714317,37984.0,37980.0,0.09082746]
["bitfinex","BTCUSD",1646689753479,0.00014317,37984.0,37980.0,0.09082746]
["bitfinex","BTCUSD",1646689754074,0.065856,37987.0,37980.0,0.09082746]
["bitfinex","BTCUSD",1646689754475,0.00014317,37984.0,37980.0,0.09082746]
["bitfinex","BTCUSD",1646689754878,0.00014317,37984.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689755276,0.18172,37985.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689755676,0.00014325,37984.0,37980.0,0.3548784]
["bitfinex","BTCUSD",1646689756377,0.00014325,37984.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689756579,0.29088682,37988.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689756782,0.00014325,37984.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689757725,0.065854,37986.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689757925,0.00014325,37984.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689758923,0.065854,37986.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689759324,0.00014323,37984.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689759528,0.00014323,37984.0,37978.0,0.59234516]
["bitfinex","BTCUSD",1646689759725,0.06600103,37984.0,37978.0,0.59234516]
["bitfinex","BTCUSD",1646689759925,0.06600103,37984.0,37982.0,0.09072331]
["bitfinex","BTCUSD",1646689760128,0.0658578,37984.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689760425,0.00014323,37983.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689760627,2.18882421,37983.0,37978.0,0.59234516]
["bitfinex","BTCUSD",1646689760879,2.18882421,37983.0,37978.0,0.29234516]
["bitfinex","BTCUSD",1646689761278,2.18868098,37983.0,37979.0,0.09072331]
["bitfinex","BTCUSD",1646689761478,2.18868098,37983.0,37978.0,0.29234516]
["bitfinex","BTCUSD",1646689761780,0.00014324,37982.0,37978.0,0.29234516]
["bitfinex","BTCUSD",1646689762381,0.06586636,37981.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689762583,0.22005039,37980.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689762782,0.27005039,37980.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689762982,0.131757,37978.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689763381,0.181757,37978.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689763585,0.11587544,37978.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689763781,0.16587544,37978.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689765828,0.23174844,37978.0,37976.0,0.02284441]
["bitfinex","BTCUSD",1646689768383,0.23174844,37978.0,37976.0,0.26901613]
["bitfinex","BTCUSD",1646689768581,0.0022,37988.0,37977.0,0.81278184]
["bitfinex","BTCUSD",1646689768582,0.01315,37986.0,37977.0,0.81278184]
["bitfinex","BTCUSD",1646689768781,0.0022,37988.0,37977.0,0.81278184]
["bitfinex","BTCUSD",1646689768782,0.0022,37988.0,37978.0,0.09072331]
["bitfinex","BTCUSD",1646689768978,0.0022,37988.0,37979.0,0.3]
["bitfinex","BTCUSD",1646689769178,0.0022,37988.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689769378,0.19654499,37986.0,37983.0,0.27224168]
["bitfinex","BTCUSD",1646689769580,0.26239699,37986.0,37983.0,0.27224168]
["bitfinex","BTCUSD",1646689769981,0.2625462,37986.0,37983.0,0.27224168]
["bitfinex","BTCUSD",1646689770181,0.2625462,37986.0,37982.0,0.28935038]
["bitfinex","BTCUSD",1646689770182,0.3625462,37986.0,37982.0,0.28935038]
["bitfinex","BTCUSD",1646689770984,0.36239699,37986.0,37982.0,0.28935038]
["bitfinex","BTCUSD",1646689771184,0.3625462,37986.0,37982.0,0.28935038]
["bitfinex","BTCUSD",1646689772131,0.36239699,37986.0,37982.0,0.28935038]
["bitfinex","BTCUSD",1646689772529,0.3625462,37986.0,37982.0,0.28935038]
["bitfinex","BTCUSD",1646689772730,0.3624462,37986.0,37982.0,0.28935038]
["bitfinex","BTCUSD",1646689773331,0.36229699,37986.0,37982.0,0.28935038]
["bitfinex","BTCUSD",1646689773530,0.36243865,37986.0,37982.0,0.28935038]
["bitfinex","BTCUSD",1646689774531,0.36229699,37986.0,37982.0,0.28935038]
["bitfinex","BTCUSD",1646689774732,0.13171104,37985.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689775434,0.13171104,37985.0,37978.0,0.29246457]
["bitfinex","BTCUSD",1646689775435,1.79506664,37982.0,37978.0,0.29246457]
["bitfinex","BTCUSD",1646689775632,0.065856,37983.0,37977.0,0.3]
["bitfinex","BTCUSD",1646689775885,0.05,37982.0,37978.0,0.24487659]
["bitfinex","BTCUSD",1646689776090,0.05014166,37982.0,37978.0,0.24487659]
["bitfinex","BTCUSD",1646689776284,0.00014166,37982.0,37978.0,0.24487659]
["bitfinex","BTCUSD",1646689776886,0.00014166,37982.0,37979.0,0.21734329]
["bitfinex","BTCUSD",1646689777086,0.065856,37983.0,37979.0,0.21734329]
["bitfinex","BTCUSD",1646689777285,0.00014328,37982.0,37979.0,0.21734329]
["bitfinex","BTCUSD",1646689778084,0.05,37983.0,37979.0,0.21734329]
["bitfinex","BTCUSD",1646689778286,0.36239799,37986.0,37979.0,0.21734329]
["bitfinex","BTCUSD",1646689778487,0.00014328,37982.0,37979.0,0.3]
["bitfinex","BTCUSD",1646689778685,0.00014328,37982.0,37978.0,0.3355999]
["bitfinex","BTCUSD",1646689778886,0.00014328,37982.0,37978.0,0.24487659]
["bitfinex","BTCUSD",1646689779086,0.00014328,37982.0,37980.0,0.09072331]
["bitfinex","BTCUSD",1646689779294,0.00277301,37988.0,37981.0,0.77036082]
["bitfinex","BTCUSD",1646689779489,0.0022,37988.0,37987.0,0.49208831]
["bitfinex","BTCUSD",1646689779756,0.0022,37988.0,37987.0,0.87664831]
["bitfinex","BTCUSD",1646689780350,0.0022,37988.0,37987.0,0.47528331]
["bitfinex","BTCUSD",1646689780549,0.0022,38001.0,37987.0,0.47528331]
["bitfinex","BTCUSD",1646689780751,0.0022,38000.0,37987.0,0.39072331]
["bitfinex","BTCUSD",1646689780950,0.0001429,37989.0,37987.0,0.39072331]
["bitfinex","BTCUSD",1646689781150,0.0001429,37989.0,37988.0,0.3]
["bitfinex","BTCUSD",1646689781853,0.09963607,37997.0,37988.0,0.3]
["bitfinex","BTCUSD",1646689782051,0.116934,37999.0,37994.0,0.24565446]
["bitfinex","BTCUSD",1646689782255,0.116934,37999.0,37994.0,0.49570285]
["bitfinex","BTCUSD",1646689782851,0.31927539,37999.0,37994.0,0.49570285]
["bitfinex","BTCUSD",1646689783254,0.05,37997.0,37994.0,0.49570285]
["bitfinex","BTCUSD",1646689783692,0.05,37997.0,37994.0,0.24565446]
["bitfinex","BTCUSD",1646689783897,0.00340368,37998.0,37994.0,0.24565446]
["bitfinex","BTCUSD",1646689784093,0.05,37997.0,37994.0,0.24565446]
["bitfinex","BTCUSD",1646689784292,0.0033,37998.0,37994.0,0.24565446]
["bitfinex","BTCUSD",1646689784495,0.0034518,37998.0,37994.0,0.24565446]
["bitfinex","BTCUSD",1646689784692,0.0692838,37998.0,37994.0,0.24565446]
["bitfinex","BTCUSD",1646689784891,0.1192838,37998.0,37994.0,0.24565446]
["bitfinex","BTCUSD",1646689785094,0.1692838,37998.0,37994.0,0.24565446]
["bitfinex","BTCUSD",1646689785291,0.1692838,37998.0,37990.0,0.27319917]
["bitfinex","BTCUSD",1646689785496,0.06942702,37995.0,37987.0,0.09072331]
["bitfinex","BTCUSD",1646689785696,0.115839,37997.0,37987.0,0.09072331]
["bitfinex","BTCUSD",1646689785895,0.065842,37995.0,37987.0,0.09072331]
["bitfinex","BTCUSD",1646689786095,0.05,37996.0,37987.0,0.09072331]
["bitfinex","BTCUSD",1646689786296,0.05,37997.0,37990.0,0.27731825]
["bitfinex","BTCUSD",1646689786495,0.0034518,37998.0,37990.0,0.27731825]
["bitfinex","BTCUSD",1646689786697,0.069137,37998.0,37990.0,0.27731825]
["bitfinex","BTCUSD",1646689786896,0.0001518,37995.0,37990.0,0.27731825]
["bitfinex","BTCUSD",1646689787734,0.065834,37997.0,37990.0,0.27731825]
["bitfinex","BTCUSD",1646689787938,0.065834,37997.0,37990.0,0.5687862]
["bitfinex","BTCUSD",1646689788134,0.00015181,37994.0,37990.0,0.27731825]
["bitfinex","BTCUSD",1646689789136,0.065834,37997.0,37990.0,0.27731825]
["bitfinex","BTCUSD",1646689789336,0.00014647,37994.0,37990.0,0.27731825]
["bitfinex","BTCUSD",1646689789537,0.065839,37993.0,37990.0,0.27731825]
["bitfinex","BTCUSD",1646689789739,0.065839,37993.0,37987.0,0.09072331]
["bitfinex","BTCUSD",1646689789939,0.065839,37993.0,37984.0,0.09072331]
["bitfinex","BTCUSD",1646689790138,0.065839,37993.0,37984.0,0.19072331]
["bitfinex","BTCUSD",1646689790338,0.18402505,37992.0,37988.0,0.09072331]
["bitfinex","BTCUSD",1646689790538,0.00014647,37992.0,37988.0,0.09072331]
["bitfinex","BTCUSD",1646689790738,0.05014647,37992.0,37988.0,0.09072331]
["bitfinex","BTCUSD",1646689790984,0.05014647,37992.0,37989.0,0.27522756]
["bitfinex","BTCUSD",1646689791182,0.00014647,37992.0,37989.0,0.27522756]
["bitfinex","BTCUSD",1646689791386,0.1,37995.0,37989.0,0.27522756]
["bitfinex","BTCUSD",1646689791686,0.00014647,37992.0,37989.0,0.27522756]
["bitfinex","BTCUSD",1646689791885,0.00014647,37992.0,37989.0,0.27453096]
["bitfinex","BTCUSD",1646689792287,0.06798847,37992.0,37989.0,0.27453096]
["bitfinex","BTCUSD",1646689792484,2.06639358,37992.0,37989.0,0.27453096]
["bitfinex","BTCUSD",1646689792683,0.052,37992.0,37989.0,0.27453096]
["bitfinex","BTCUSD",1646689793085,0.002,37992.0,37989.0,0.27453096]
["bitfinex","BTCUSD",1646689793484,0.26340821,37996.0,37989.0,0.27453096]
["bitfinex","BTCUSD",1646689793886,0.32924621,37996.0,37989.0,0.27453096]
["bitfinex","BTCUSD",1646689794087,0.32924621,37996.0,37988.0,0.01]
["bitfinex","BTCUSD",1646689794287,0.33124621,37996.0,37989.0,0.01]
["bitfinex","BTCUSD",1646689795147,0.167838,37996.0,37989.0,0.01]
["bitfinex","BTCUSD",1646689795349,0.002,37996.0,37994.0,0.09072331]
["bitfinex","BTCUSD",1646689795550,0.002,37996.0,37995.0,0.401365]
["bitfinex","BTCUSD",1646689795750,0.0033,37998.0,37995.0,0.26052035]
["bitfinex","BTCUSD",1646689795951,0.0033,37998.0,37997.0,0.49208831]
["bitfinex","BTCUSD",1646689796150,0.0033,37998.0,37997.0,0.86987665]
["bitfinex","BTCUSD",1646689796349,0.0011,38001.0,37999.0,1.601365]
["bitfinex","BTCUSD",1646689796548,0.0011,38001.0,38000.0,0.88269232]
["bitfinex","BTCUSD",1646689796747,0.0011,38001.0,38000.0,1.18099461]
["bitfinex","BTCUSD",1646689797150,0.0011,38001.0,38000.0,1.08369461]
["bitfinex","BTCUSD",1646689797349,0.37566688,38010.0,38004.0,0.467165]
["bitfinex","BTCUSD",1646689797555,0.37566688,38010.0,38006.0,0.63208831]
["bitfinex","BTCUSD",1646689797556,0.0011,38010.0,38006.0,0.63208831]
["bitfinex","BTCUSD",1646689797749,0.0011,38010.0,38006.0,1.18965831]
["bitfinex","BTCUSD",1646689798048,0.0011,38010.0,38006.0,1.16540819]
["bitfinex","BTCUSD",1646689798489,0.0011,38010.0,38006.0,0.13105]
["bitfinex","BTCUSD",1646689798691,0.0011,38010.0,38006.0,0.0527]
["bitfinex","BTCUSD",1646689798891,0.37566688,38010.0,38006.0,0.0527]
["bitfinex","BTCUSD",1646689799092,0.0011,38010.0,38005.0,0.09072331]
["bitfinex","BTCUSD",1646689799291,0.0011,38010.0,38006.0,0.401365]
["bitfinex","BTCUSD",1646689799490,0.0011,38010.0,38007.0,0.6907824]
["bitfinex","BTCUSD",1646689799693,0.0011,38010.0,38008.0,0.79208831]
["bitfinex","BTCUSD",1646689799894,0.00975,38012.0,38009.0,1.1]
["bitfinex","BTCUSD",1646689800093,0.0011,38013.0,38011.0,0.09072331]
["bitfinex","BTCUSD",1646689800291,0.37566688,38017.0,38012.0,0.401365]
["bitfinex","BTCUSD",1646689800292,0.00051301,38017.0,38012.0,0.401365]
["bitfinex","BTCUSD",1646689800490,0.00051301,38017.0,38012.0,0.09072331]
["bitfinex","BTCUSD",1646689800690,0.00051301,38017.0,38013.0,0.30579095]
["bitfinex","BTCUSD",1646689800890,0.37617989,38019.0,38013.0,0.55715625]
["bitfinex","BTCUSD",1646689801292,0.31084203,38017.0,38010.0,0.3]
["bitfinex","BTCUSD",1646689801491,0.31084203,38017.0,38009.0,0.09072331]
["bitfinex","BTCUSD",1646689801492,0.36084203,38017.0,38009.0,0.09072331]
["bitfinex","BTCUSD",1646689801890,2.37922008,38016.0,38009.0,0.09072331]
["bitfinex","BTCUSD",1646689802147,0.19956063,38016.0,38009.0,0.09072331]
["bitfinex","BTCUSD",1646689802341,0.24956063,38016.0,38004.0,0.003399]
["bitfinex","BTCUSD",1646689802543,0.04,38017.0,38011.0,0.09072331]
["bitfinex","BTCUSD",1646689802747,0.0111,38019.0,38010.0,0.3]
["bitfinex","BTCUSD",1646689802943,0.0111,38019.0,38009.0,0.02069353]
["bitfinex","BTCUSD",1646689802944,0.0111,38019.0,38009.0,0.09072331]
["bitfinex","BTCUSD",1646689803242,0.0111,38019.0,38012.0,0.21846277]
["bitfinex","BTCUSD",1646689803443,0.1839273,38019.0,38014.0,0.29185321]
["bitfinex","BTCUSD",1646689804042,0.1739273,38019.0,38014.0,0.29185321]
["bitfinex","BTCUSD",1646689804242,0.1739273,38019.0,38012.0,0.51846277]
["bitfinex","BTCUSD",1646689804243,0.2897203,38019.0,38012.0,0.51846277]
["bitfinex","BTCUSD",1646689804443,0.2917203,38019.0,38012.0,0.21846277]
["bitfinex","BTCUSD",1646689804644,0.2817203,38019.0,38012.0,0.21846277]
["bitfinex","BTCUSD",1646689804845,0.00015381,38018.0,38012.0,0.30918608]
["bitfinex","BTCUSD",1646689805045,0.20608111,38019.0,38012.0,0.30918608]
["bitfinex","BTCUSD",1646689805447,0.00238624,38017.0,38012.0,0.56329641]
["bitfinex","BTCUSD",1646689805646,0.00238624,38017.0,38013.0,0.09072331]
["bitfinex","BTCUSD",1646689806095,0.23210854,38019.0,38013.0,0.09072331]
["bitfinex","BTCUSD",1646689806694,0.23210854,38019.0,38012.0,0.21846277]
["bitfinex","BTCUSD",1646689806893,0.23210854,38019.0,38008.0,0.09072331]
["bitfinex","BTCUSD",1646689807295,0.27210854,38019.0,38008.0,0.09072331]
["bitfinex","BTCUSD",1646689807801,0.26210854,38019.0,38016.0,0.28223395]
["bitfinex","BTCUSD",1646689808392,0.25210854,38019.0,38016.0,0.28223395]
["bitfinex","BTCUSD",1646689808593,0.05,38019.0,38017.0,0.3]
["bitfinex","BTCUSD",1646689808796,0.201173,38020.0,38017.0,0.3]
["bitfinex","BTCUSD",1646689808797,0.191173,38020.0,38019.0,0.401365]
["bitfinex","BTCUSD",1646689808996,0.0044,38023.0,38019.0,0.805815]
["bitfinex","BTCUSD",1646689809203,0.37601897,38034.0,38027.0,0.04830229]
["bitfinex","BTCUSD",1646689809397,0.13334425,38033.0,38032.0,0.04830229]
["bitfinex","BTCUSD",1646689809637,0.13334425,38033.0,38032.0,1.05740867]
["bitfinex","BTCUSD",1646689809836,0.12334425,38033.0,38032.0,1.05740867]
["bitfinex","BTCUSD",1646689810036,0.12334425,38033.0,38032.0,1.03255532]
["bitfinex","BTCUSD",1646689810240,0.10834425,38033.0,38032.0,0.5403906]
["bitfinex","BTCUSD",1646689810440,0.10834425,38033.0,38032.0,0.49208831]
["bitfinex","BTCUSD",1646689810634,0.10834425,38033.0,38027.0,0.303]
["bitfinex","BTCUSD",1646689810635,0.09834425,38033.0,38029.0,0.02069353]
["bitfinex","BTCUSD",1646689810841,0.09834425,38033.0,38027.0,0.003]
["bitfinex","BTCUSD",1646689811047,0.15927614,38031.0,38027.0,0.003]
["bitfinex","BTCUSD",1646689811235,0.065787,38030.0,38027.0,0.003]
["bitfinex","BTCUSD",1646689811436,0.055787,38030.0,38027.0,0.003]
["bitfinex","BTCUSD",1646689811634,0.055787,38030.0,38020.0,0.3]
["bitfinex","BTCUSD",1646689811841,0.04,38030.0,38024.0,0.09072331]
["bitfinex","BTCUSD",1646689812136,0.09834425,38033.0,38027.0,0.09072331]
["bitfinex","BTCUSD",1646689812137,0.08834425,38033.0,38027.0,0.09072331]
["bitfinex","BTCUSD",1646689812337,0.07844794,38033.0,38032.0,0.04830229]
["bitfinex","BTCUSD",1646689812540,0.0011,38051.0,38036.0,0.02652]
["bitfinex","BTCUSD",1646689812743,0.0011,38051.0,38040.0,0.13793684]
["bitfinex","BTCUSD",1646689812744,0.0011,38049.0,38040.0,0.13793684]
["bitfinex","BTCUSD",1646689812943,0.0011,38056.0,38040.0,0.13793684]
["bitfinex","BTCUSD",1646689812944,0.0971224,38059.0,38049.0,0.427885]
["bitfinex","BTCUSD",1646689813139,0.09796699,38061.0,38053.0,0.1390256]
["bitfinex","BTCUSD",1646689813140,0.08906699,38061.0,38053.0,0.1390256]
["bitfinex","BTCUSD",1646689813422,0.065713,38068.0,38060.0,1.62069353]
["bitfinex","BTCUSD",1646689813605,0.0971224,38078.0,38070.0,0.04830229]
["bitfinex","BTCUSD",1646689813801,0.53835904,38079.0,38072.0,0.04830229]
["bitfinex","BTCUSD",1646689813802,0.0011,38073.0,38072.0,0.04830229]
["bitfinex","BTCUSD",1646689814002,0.0911,38079.0,38073.0,0.401365]
["bitfinex","BTCUSD",1646689814198,0.12781513,38083.0,38076.0,0.19649913]
["bitfinex","BTCUSD",1646689814404,0.11781513,38083.0,38081.0,0.21387235]
["bitfinex","BTCUSD",1646689814603,0.10781513,38083.0,38082.0,0.3]
["bitfinex","BTCUSD",1646689814803,0.09781513,38083.0,38082.0,0.3]
["bitfinex","BTCUSD",1646689814997,0.09781513,38083.0,38081.0,0.10044]
["bitfinex","BTCUSD",1646689814998,0.07781513,38083.0,38081.0,0.10044]
["bitfinex","BTCUSD",1646689815199,0.06781513,38083.0,38081.0,0.10044]
["bitfinex","BTCUSD",1646689815500,0.04781513,38083.0,38082.0,0.3]
["bitfinex","BTCUSD",1646689815709,0.04781513,38083.0,38082.0,0.81238184]
["bitfinex","BTCUSD",1646689815710,0.03781513,38083.0,38082.0,0.81238184]
["bitfinex","BTCUSD",1646689815899,0.02781513,38083.0,38082.0,0.41101684]
["bitfinex","BTCUSD",1646689816099,0.01781513,38083.0,38081.0,0.13032]
["bitfinex","BTCUSD",1646689816305,0.184572,38082.0,38078.0,0.0527]
["bitfinex","BTCUSD",1646689816502,0.05272797,38080.0,38079.0,0.0527]
["bitfinex","BTCUSD",1646689816703,0.21775402,38080.0,38079.0,0.0527]
["bitfinex","BTCUSD",1646689817166,1.88537485,38079.0,38077.0,0.002]
["bitfinex","BTCUSD",1646689817360,1.88537485,38079.0,38057.0,0.0527]
["bitfinex","BTCUSD",1646689817361,2.27526262,38078.0,38057.0,0.0527]
["bitfinex","BTCUSD",1646689817563,0.24817,38060.0,38049.0,0.09072331]
["bitfinex","BTCUSD",1646689817764,0.184572,38059.0,38050.0,0.0527]
["bitfinex","BTCUSD",1646689817962,0.06343773,38059.0,38051.0,0.09072331]
["bitfinex","BTCUSD",1646689818160,0.06343773,38059.0,38050.0,0.15931913]
["bitfinex","BTCUSD",1646689818365,0.00015497,38056.0,38048.0,0.23959715]
["bitfinex","BTCUSD",1646689818560,0.00015497,38056.0,38044.0,0.09072331]
["bitfinex","BTCUSD",1646689818761,0.00015497,38056.0,38045.0,0.40035]
["bitfinex","BTCUSD",1646689818961,0.00015497,38056.0,38052.0,0.2846281]
["bitfinex","BTCUSD",1646689819164,0.00015497,38056.0,38044.0,0.09072331]
["bitfinex","BTCUSD",1646689819362,0.19305714,38050.0,38044.0,0.09072331]
["bitfinex","BTCUSD",1646689819561,0.19305714,38050.0,38045.0,0.04830229]
["bitfinex","BTCUSD",1646689820362,0.065746,38051.0,38045.0,0.04830229]
["bitfinex","BTCUSD",1646689820566,0.00013818,38049.0,38046.0,0.40035]
["bitfinex","BTCUSD",1646689820762,0.0527,38054.0,38045.0,0.04830229]
["bitfinex","BTCUSD",1646689820991,0.0527,38054.0,38047.0,0.26267719]
["bitfinex","BTCUSD",1646689821188,0.05,38058.0,38047.0,0.26267719]
["bitfinex","BTCUSD",1646689821189,0.05640809,38058.0,38047.0,0.31097948]
["bitfinex","BTCUSD",1646689821388,0.29552528,38059.0,38056.0,0.25264782]
["bitfinex","BTCUSD",1646689821590,0.29552528,38059.0,38050.0,0.05851109]
["bitfinex","BTCUSD",1646689821788,0.29552528,38059.0,38047.0,0.31097948]
["bitfinex","BTCUSD",1646689821989,0.29552528,38059.0,38047.0,0.26267719]
["bitfinex","BTCUSD",1646689822189,0.184572,38058.0,38047.0,0.26267719]
["bitfinex","BTCUSD",1646689822391,0.2079768,38052.0,38047.0,0.26267719]
["bitfinex","BTCUSD",1646689822589,0.184572,38054.0,38048.0,0.3218405]
["bitfinex","BTCUSD",1646689822788,0.1,38054.0,38048.0,0.3218405]
["bitfinex","BTCUSD",1646689822989,0.1,38054.0,38048.0,0.3168405]
["bitfinex","BTCUSD",1646689823191,0.001,38059.0,38048.0,0.3168405]
["bitfinex","BTCUSD",1646689823394,0.001,38059.0,38052.0,0.40035]
["bitfinex","BTCUSD",1646689823595,0.001,38059.0,38056.0,0.40035]
["bitfinex","BTCUSD",1646689823799,0.0971224,38065.0,38059.0,0.40035]
["bitfinex","BTCUSD",1646689823992,0.0971224,38065.0,38063.0,0.20579913]
["bitfinex","BTCUSD",1646689824195,0.22623024,38077.0,38064.0,0.67710071]
["bitfinex","BTCUSD",1646689824495,0.05272797,38080.0,38068.0,0.11101684]
["bitfinex","BTCUSD",1646689824747,0.20433614,38077.0,38068.0,0.11101684]
["bitfinex","BTCUSD",1646689824944,0.24220164,38074.0,38068.0,0.11101684]
["bitfinex","BTCUSD",1646689825148,0.24220164,38074.0,38060.0,0.4]
["bitfinex","BTCUSD",1646689825149,0.184572,38073.0,38060.0,0.4]
["bitfinex","BTCUSD",1646689825343,0.184572,38073.0,38059.0,0.23464369]
["bitfinex","BTCUSD",1646689825344,0.27657976,38070.0,38059.0,0.23464369]
["bitfinex","BTCUSD",1646689825542,0.27657976,38070.0,38055.0,0.51101684]
["bitfinex","BTCUSD",1646689825543,0.184572,38069.0,38055.0,0.51101684]
["bitfinex","BTCUSD",1646689825743,0.28007404,38067.0,38059.0,0.21317047]
["bitfinex","BTCUSD",1646689825944,0.184572,38066.0,38059.0,0.21317047]
["bitfinex","BTCUSD",1646689826147,0.184572,38066.0,38052.0,0.3]
["bitfinex","BTCUSD",1646689826148,0.184572,38065.0,38052.0,0.3]
["bitfinex","BTCUSD",1646689826348,0.184572,38065.0,38051.0,0.1]
["bitfinex","BTCUSD",1646689826350,0.184572,38064.0,38051.0,0.1]
["bitfinex","BTCUSD",1646689826547,0.184572,38063.0,38054.0,0.003]
["bitfinex","BTCUSD",1646689826749,0.00010257,38064.0,38056.0,0.11101684]
["bitfinex","BTCUSD",1646689827144,0.00010257,38064.0,38057.0,0.18980168]
["bitfinex","BTCUSD",1646689827645,0.00010257,38064.0,38056.0,0.41101684]
["bitfinex","BTCUSD",1646689827646,0.16738039,38066.0,38061.0,0.31924873]
["bitfinex","BTCUSD",1646689827846,0.16738039,38066.0,38056.0,0.09072331]
["bitfinex","BTCUSD",1646689827847,0.00010257,38062.0,38058.0,0.40035]
["bitfinex","BTCUSD",1646689828043,0.00010257,38062.0,38057.0,0.3]
["bitfinex","BTCUSD",1646689828044,0.00010257,38062.0,38057.0,0.40035]
["bitfinex","BTCUSD",1646689828245,0.00010257,38062.0,38056.0,0.05412683]
["bitfinex","BTCUSD",1646689828488,0.00110257,38062.0,38056.0,0.05412683]
["bitfinex","BTCUSD",1646689828693,0.001,38062.0,38056.0,0.09072331]
["bitfinex","BTCUSD",1646689828890,0.001,38062.0,38056.0,0.29973982]
["bitfinex","BTCUSD",1646689829089,0.001,38062.0,38061.0,0.31125792]
["bitfinex","BTCUSD",1646689829690,0.06572,38065.0,38056.0,0.29973982]
["bitfinex","BTCUSD",1646689829994,0.06572,38065.0,38053.0,0.1]
["bitfinex","BTCUSD",1646689830191,0.06573,38062.0,38053.0,0.1]
["bitfinex","BTCUSD",1646689830393,0.06573,38062.0,38050.0,0.41312]
["bitfinex","BTCUSD",1646689830591,0.06573,38062.0,38051.0,0.002]
["bitfinex","BTCUSD",1646689830790,0.3260579,38059.0,38052.0,0.3106674]
["bitfinex","BTCUSD",1646689830991,0.20761825,38056.0,38052.0,0.2975474]
["bitfinex","BTCUSD",1646689831194,0.20761825,38056.0,38053.0,0.1]
["bitfinex","BTCUSD",1646689831393,0.20761825,38056.0,38051.0,0.01512]
["bitfinex","BTCUSD",1646689831793,0.184572,38055.0,38046.0,0.0001559]
["bitfinex","BTCUSD",1646689831993,0.26031825,38056.0,38046.0,0.0001559]
["bitfinex","BTCUSD",1646689832243,0.0527,38056.0,38047.0,0.7861795]
["bitfinex","BTCUSD",1646689832445,0.0527,38056.0,38047.0,0.3858295]
["bitfinex","BTCUSD",1646689832744,0.0527,38056.0,38048.0,0.1]
["bitfinex","BTCUSD",1646689832946,0.184572,38055.0,38046.0,0.00015589]
["bitfinex","BTCUSD",1646689833147,0.17103663,38049.0,38046.0,0.00015589]
["bitfinex","BTCUSD",1646689833343,0.237272,38048.0,38046.0,0.00015589]
["bitfinex","BTCUSD",1646689833546,0.0527,38047.0,38044.0,0.31058038]
["bitfinex","BTCUSD",1646689833747,0.0527,38047.0,38046.0,0.00015055]
["bitfinex","BTCUSD",1646689834646,0.0547,38047.0,38046.0,0.63380167]
["bitfinex","BTCUSD",1646689834846,0.00018,38056.0,38047.0,0.55348999]
["bitfinex","BTCUSD",1646689835046,0.00018,38056.0,38047.0,0.10348999]
["bitfinex","BTCUSD",1646689835047,0.118433,38055.0,38047.0,0.10348999]
["bitfinex","BTCUSD",1646689835447,0.20916717,38049.0,38047.0,0.10348999]
["bitfinex","BTCUSD",1646689835648,0.0527,38052.0,38047.0,0.10348999]
["bitfinex","BTCUSD",1646689835904,0.184572,38050.0,38047.0,0.09098999]
["bitfinex","BTCUSD",1646689836091,0.40459406,38049.0,38047.0,0.09098999]
["bitfinex","BTCUSD",1646689836295,0.184572,38048.0,38047.0,0.09098999]
["bitfinex","BTCUSD",1646689836490,0.237272,38048.0,38047.0,0.09098999]
["bitfinex","BTCUSD",1646689836691,0.287272,38048.0,38047.0,0.09098999]
["bitfinex","BTCUSD",1646689836891,0.80192419,38048.0,38047.0,0.09089999]
["bitfinex","BTCUSD",1646689837295,0.1027,38048.0,38047.0,0.09089999]
["bitfinex","BTCUSD",1646689837492,0.0527,38048.0,38047.0,0.09089999]
["bitfinex","BTCUSD",1646689838093,0.237272,38048.0,38047.0,0.09089999]
["bitfinex","BTCUSD",1646689838293,0.73090946,38048.0,38047.0,0.09089999]
["bitfinex","BTCUSD",1646689838995,0.43447882,38048.0,38047.0,0.09089999]
["bitfinex","BTCUSD",1646689839392,0.48447882,38048.0,38047.0,0.09089999]
["bitfinex","BTCUSD",1646689839637,0.29990682,38048.0,38047.0,0.09089999]
["bitfinex","BTCUSD",1646689839838,0.48447882,38048.0,38047.0,0.09089999]
["bitfinex","BTCUSD",1646689840035,0.29990682,38048.0,38047.0,0.09089999]
["bitfinex","BTCUSD",1646689840439,0.48947882,38048.0,38047.0,0.09089999]
["bitfinex","BTCUSD",1646689841242,0.54857923,38048.0,38047.0,0.09089999]
["bitfinex","BTCUSD",1646689841839,0.64070163,38048.0,38047.0,0.09089999]
["bitfinex","BTCUSD",1646689842640,0.64070163,38048.0,38046.0,9e-05]
["bitfinex","BTCUSD",1646689842641,0.70397832,38048.0,38046.0,9e-05]
["bitfinex","BTCUSD",1646689842840,0.993372,38047.0,38046.0,9e-05]
["bitfinex","BTCUSD",1646689843040,1.1931944,38047.0,38046.0,9e-05]
["bitfinex","BTCUSD",1646689843389,0.184572,38045.0,38044.0,0.00015056]
["bitfinex","BTCUSD",1646689843688,0.5503622,38045.0,38044.0,0.00015056]
["bitfinex","BTCUSD",1646689843888,0.4845892,38045.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689844093,0.05,38042.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689844288,0.05,38044.0,38031.0,0.31]
["bitfinex","BTCUSD",1646689844489,0.118461,38041.0,38031.0,0.31]
["bitfinex","BTCUSD",1646689844691,0.168461,38041.0,38034.0,0.16885851]
["bitfinex","BTCUSD",1646689844888,0.168461,38041.0,38032.0,0.22250128]
["bitfinex","BTCUSD",1646689845089,0.05,38040.0,38037.0,0.24578264]
["bitfinex","BTCUSD",1646689845289,0.0527,38039.0,38037.0,0.24578264]
["bitfinex","BTCUSD",1646689846092,0.0527,38039.0,38032.0,0.22250128]
["bitfinex","BTCUSD",1646689846492,0.0557,38039.0,38032.0,0.22350128]
["bitfinex","BTCUSD",1646689846694,0.12146,38039.0,38032.0,0.22350128]
["bitfinex","BTCUSD",1646689846893,0.0557,38039.0,38033.0,0.3]
["bitfinex","BTCUSD",1646689847741,0.0557,38039.0,38035.0,0.16927487]
["bitfinex","BTCUSD",1646689847940,0.0557,38039.0,38035.0,0.54008616]
["bitfinex","BTCUSD",1646689848142,0.0557,38039.0,38035.0,0.37081129]
["bitfinex","BTCUSD",1646689848443,0.0527,38039.0,38035.0,0.37081129]
["bitfinex","BTCUSD",1646689849143,0.0527,38039.0,38032.0,0.31322459]
["bitfinex","BTCUSD",1646689849346,0.19751403,38037.0,38035.0,0.00014964]
["bitfinex","BTCUSD",1646689849544,0.18440568,38039.0,38035.0,0.00014964]
["bitfinex","BTCUSD",1646689850445,0.18440568,38039.0,38032.0,0.09072331]
["bitfinex","BTCUSD",1646689850446,0.239251,38039.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689850643,0.065772,38037.0,38035.0,0.00014964]
["bitfinex","BTCUSD",1646689850887,0.18755692,38036.0,38035.0,0.00014964]
["bitfinex","BTCUSD",1646689851087,0.23755692,38036.0,38035.0,0.00014964]
["bitfinex","BTCUSD",1646689851288,0.59806835,38036.0,38035.0,0.00014964]
["bitfinex","BTCUSD",1646689851592,0.59806835,38036.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689851593,1.01654835,38036.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689851790,1.01654835,38036.0,38034.0,0.00014964]
["bitfinex","BTCUSD",1646689851791,0.065781,38035.0,38034.0,0.00014964]
["bitfinex","BTCUSD",1646689851992,0.118481,38035.0,38034.0,0.00014964]
["bitfinex","BTCUSD",1646689852189,0.0527,38035.0,38034.0,0.00014964]
["bitfinex","BTCUSD",1646689852588,0.0567,38035.0,38034.0,0.00014964]
["bitfinex","BTCUSD",1646689852789,0.0567,38035.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689852988,0.0567,38035.0,38033.0,0.00014283]
["bitfinex","BTCUSD",1646689853589,0.0563459,38035.0,38033.0,0.00014283]
["bitfinex","BTCUSD",1646689853787,0.0523459,38035.0,38033.0,0.00014283]
["bitfinex","BTCUSD",1646689853988,0.0523459,38035.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689854188,0.0523459,38035.0,38032.0,0.00014283]
["bitfinex","BTCUSD",1646689854640,0.0523459,38035.0,38033.0,0.24012208]
["bitfinex","BTCUSD",1646689855341,0.00018,38036.0,38035.0,0.07171625]
["bitfinex","BTCUSD",1646689855540,0.00018,38036.0,38035.0,0.39072331]
["bitfinex","BTCUSD",1646689855738,0.00018,38036.0,38035.0,0.3]
["bitfinex","BTCUSD",1646689855941,0.00018,38036.0,38035.0,0.5686732]
["bitfinex","BTCUSD",1646689856139,0.00018,38036.0,38035.0,0.7086732]
["bitfinex","BTCUSD",1646689856740,0.00018,38036.0,38035.0,0.61794989]
["bitfinex","BTCUSD",1646689856939,0.00018,38036.0,38035.0,0.44]
["bitfinex","BTCUSD",1646689857343,0.00018,38036.0,38034.0,0.0001447]
["bitfinex","BTCUSD",1646689857541,0.00018,38036.0,38033.0,0.24012208]
["bitfinex","BTCUSD",1646689857740,0.00018,38036.0,38034.0,0.0001447]
["bitfinex","BTCUSD",1646689858588,0.00518,38036.0,38034.0,0.0001447]
["bitfinex","BTCUSD",1646689858789,0.00518,38036.0,38032.0,0.09072331]
["bitfinex","BTCUSD",1646689858990,0.00518,38036.0,38033.0,0.0001447]
["bitfinex","BTCUSD",1646689859793,0.065947,38035.0,38033.0,0.0001447]
["bitfinex","BTCUSD",1646689859990,0.0527,38042.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689859991,0.378801,38052.0,38050.0,1.10752253]
["bitfinex","BTCUSD",1646689860191,0.26307261,38052.0,38050.0,1.10752253]
["bitfinex","BTCUSD",1646689860394,0.26307261,38052.0,38033.0,0.00013989]
["bitfinex","BTCUSD",1646689860395,1.07191774,38047.0,38033.0,0.00013989]
["bitfinex","BTCUSD",1646689860593,1.09691774,38047.0,38033.0,0.00013989]
["bitfinex","BTCUSD",1646689860791,0.24299361,38037.0,38033.0,0.00013989]
["bitfinex","BTCUSD",1646689861092,0.24299361,38037.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689861391,0.47456261,38037.0,38033.0,0.00013989]
["bitfinex","BTCUSD",1646689862238,0.59304761,38037.0,38033.0,0.00013989]
["bitfinex","BTCUSD",1646689862442,0.59304761,38037.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689862640,0.46547861,38037.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689862842,0.05,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689863640,0.20779888,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689863841,0.15779888,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689864042,0.1,38033.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689864742,0.05,38033.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689865141,0.27616563,38035.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689865142,0.05,38034.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689866191,0.05,38034.0,38031.0,0.01014524]
["bitfinex","BTCUSD",1646689867190,0.05,38034.0,38031.0,0.01]
["bitfinex","BTCUSD",1646689867392,0.05,38034.0,38031.0,0.01014417]
["bitfinex","BTCUSD",1646689867596,0.05,38034.0,38027.0,0.14514417]
["bitfinex","BTCUSD",1646689868598,0.065779,38031.0,38026.0,0.26954166]
["bitfinex","BTCUSD",1646689868796,0.19733608,38033.0,38031.0,0.131558]
["bitfinex","BTCUSD",1646689869095,0.05,38032.0,38031.0,0.131558]
["bitfinex","BTCUSD",1646689870639,0.054,38032.0,38031.0,0.131558]
["bitfinex","BTCUSD",1646689871943,0.1027,38032.0,38031.0,0.131558]
["bitfinex","BTCUSD",1646689872945,0.36846725,38032.0,38031.0,0.131558]
["bitfinex","BTCUSD",1646689874594,0.43425825,38032.0,38031.0,0.131558]
["bitfinex","BTCUSD",1646689874793,0.43425825,38032.0,38016.0,0.67864]
["bitfinex","BTCUSD",1646689874794,0.44025825,38032.0,38018.0,0.3]
["bitfinex","BTCUSD",1646689874997,0.44025825,38032.0,38014.0,0.31314]
["bitfinex","BTCUSD",1646689874998,0.06580209,38028.0,38014.0,0.31314]
["bitfinex","BTCUSD",1646689875201,0.0658,38024.0,38013.0,0.3]
["bitfinex","BTCUSD",1646689875398,0.0658,38024.0,38009.0,0.3]
["bitfinex","BTCUSD",1646689875399,0.0527,38023.0,38009.0,0.3]
["bitfinex","BTCUSD",1646689875598,0.21987516,38019.0,38011.0,0.14514417]
["bitfinex","BTCUSD",1646689875798,0.0527,38018.0,38017.0,0.00015054]
["bitfinex","BTCUSD",1646689876399,0.2501116,38018.0,38017.0,0.00015054]
["bitfinex","BTCUSD",1646689876600,0.3001116,38018.0,38017.0,0.00015054]
["bitfinex","BTCUSD",1646689876801,0.3001116,38018.0,38010.0,0.82499391]
["bitfinex","BTCUSD",1646689876802,0.05,38017.0,38010.0,0.82499391]
["bitfinex","BTCUSD",1646689877002,0.1527,38017.0,38016.0,0.00015054]
["bitfinex","BTCUSD",1646689878049,0.1527,38017.0,38010.0,0.31383314]
["bitfinex","BTCUSD",1646689878245,0.1527,38017.0,38015.0,0.00015054]
["bitfinex","BTCUSD",1646689878447,0.131617,38016.0,38015.0,0.00015054]
["bitfinex","BTCUSD",1646689878748,0.223508,38017.0,38015.0,0.00015054]
["bitfinex","BTCUSD",1646689879249,0.223508,38017.0,38010.0,0.31383314]
["bitfinex","BTCUSD",1646689879250,0.223508,38017.0,38011.0,0.3]
["bitfinex","BTCUSD",1646689879448,0.223508,38017.0,38014.0,0.00014161]
["bitfinex","BTCUSD",1646689879649,0.19741678,38016.0,38014.0,0.00014161]
["bitfinex","BTCUSD",1646689879850,0.13160878,38016.0,38014.0,0.00014161]
["bitfinex","BTCUSD",1646689880049,0.0527,38015.0,38014.0,0.00014161]
["bitfinex","BTCUSD",1646689880249,0.1527,38015.0,38014.0,7.501e-05]
["bitfinex","BTCUSD",1646689880553,0.131624,38014.0,38013.0,0.00014162]
["bitfinex","BTCUSD",1646689880753,0.36594714,38014.0,38013.0,0.00014162]
["bitfinex","BTCUSD",1646689880998,0.36594714,38014.0,38001.0,0.30829162]
["bitfinex","BTCUSD",1646689880999,0.35013514,38014.0,38001.0,0.30829162]
["bitfinex","BTCUSD",1646689881201,0.19796063,38008.0,38003.0,0.26716422]
["bitfinex","BTCUSD",1646689881801,0.36377863,38008.0,38003.0,0.26716422]
["bitfinex","BTCUSD",1646689882002,0.165818,38008.0,38003.0,0.26716422]
["bitfinex","BTCUSD",1646689882203,0.165818,38008.0,38004.0,0.14514417]
["bitfinex","BTCUSD",1646689882398,0.1,38008.0,38004.0,0.14514417]
["bitfinex","BTCUSD",1646689882600,0.05,38008.0,38004.0,0.14514417]
["bitfinex","BTCUSD",1646689882801,0.002,38008.0,38004.0,0.14514417]
["bitfinex","BTCUSD",1646689882999,0.002,38008.0,38004.0,0.14528859]
["bitfinex","BTCUSD",1646689883401,0.002,38008.0,38004.0,0.00014442]
["bitfinex","BTCUSD",1646689883801,0.06581888,38007.0,38004.0,0.00014442]
["bitfinex","BTCUSD",1646689884002,0.0527,38010.0,38005.0,0.14514417]
["bitfinex","BTCUSD",1646689884204,0.197443,38019.0,38009.0,0.14514417]
["bitfinex","BTCUSD",1646689884205,0.01315,38015.0,38009.0,0.14514417]
["bitfinex","BTCUSD",1646689884403,0.01315,38018.0,38011.0,0.14014417]
["bitfinex","BTCUSD",1646689884643,0.06585,38023.0,38011.0,0.14014417]
["bitfinex","BTCUSD",1646689884843,0.06580131,38018.0,38013.0,0.06052584]
["bitfinex","BTCUSD",1646689885046,0.06580131,38018.0,38013.0,0.28110938]
["bitfinex","BTCUSD",1646689885243,0.065802,38016.0,38013.0,0.28110938]
["bitfinex","BTCUSD",1646689885847,0.065802,38016.0,38013.0,0.42125355]
["bitfinex","BTCUSD",1646689886042,0.131603,38019.0,38013.0,0.42125355]
["bitfinex","BTCUSD",1646689886244,0.1184938,38020.0,38013.0,0.72125355]
["bitfinex","BTCUSD",1646689886444,0.1184938,38020.0,38013.0,0.42125355]
["bitfinex","BTCUSD",1646689886645,0.1184938,38020.0,38013.0,0.28110938]
["bitfinex","BTCUSD",1646689886844,0.1184938,38020.0,38014.0,0.14014417]
["bitfinex","BTCUSD",1646689887445,0.1684938,38020.0,38014.0,0.14014417]
["bitfinex","BTCUSD",1646689887646,0.2342938,38020.0,38014.0,0.14014417]
["bitfinex","BTCUSD",1646689887845,0.1157938,38020.0,38017.0,0.14014417]
["bitfinex","BTCUSD",1646689888045,0.1157938,38020.0,38014.0,0.14014417]
["bitfinex","BTCUSD",1646689888691,0.1197938,38020.0,38014.0,0.14014417]
["bitfinex","BTCUSD",1646689888891,0.1197938,38020.0,38013.0,0.28110938]
["bitfinex","BTCUSD",1646689889092,0.1197938,38020.0,38013.0,0.33814049]
["bitfinex","BTCUSD",1646689889292,0.1197938,38020.0,38013.0,0.28110938]
["bitfinex","BTCUSD",1646689889493,0.1197938,38020.0,38014.0,0.14014417]
["bitfinex","BTCUSD",1646689889693,0.1855948,38020.0,38014.0,0.14014417]
["bitfinex","BTCUSD",1646689890296,0.1197938,38020.0,38014.0,0.14014417]
["bitfinex","BTCUSD",1646689890493,0.1197938,38020.0,38017.0,0.14014417]
["bitfinex","BTCUSD",1646689890494,0.1157938,38020.0,38017.0,0.14014417]
["bitfinex","BTCUSD",1646689890695,0.1815948,38020.0,38013.0,0.28110938]
["bitfinex","BTCUSD",1646689891396,0.13161958,38018.0,38013.0,0.28110938]
["bitfinex","BTCUSD",1646689891595,0.06581,38017.0,38013.0,0.28110938]
["bitfinex","BTCUSD",1646689891797,0.13161821,38017.0,38013.0,0.28110938]
["bitfinex","BTCUSD",1646689891994,0.06581,38016.0,38013.0,0.28110938]
["bitfinex","BTCUSD",1646689892252,0.13161821,38017.0,38013.0,0.28110938]
["bitfinex","BTCUSD",1646689892649,0.06580821,38017.0,38013.0,0.28110938]
["bitfinex","BTCUSD",1646689892853,0.16580821,38017.0,38011.0,0.00014363]
["bitfinex","BTCUSD",1646689893052,0.06580821,38017.0,38011.0,0.00014363]
["bitfinex","BTCUSD",1646689893249,0.05,38016.0,38011.0,0.00014363]
["bitfinex","BTCUSD",1646689893651,0.05,38016.0,38010.0,0.14014417]
["bitfinex","BTCUSD",1646689893850,0.18593729,38015.0,38012.0,0.14014417]
["bitfinex","BTCUSD",1646689894150,0.23593729,38015.0,38012.0,0.14014417]
["bitfinex","BTCUSD",1646689894753,0.37055713,38015.0,38012.0,0.14014417]
["bitfinex","BTCUSD",1646689895156,0.32055713,38015.0,38011.0,0.00014359]
["bitfinex","BTCUSD",1646689895352,0.37055713,38015.0,38011.0,0.00014359]
["bitfinex","BTCUSD",1646689895552,0.065814,38013.0,38011.0,0.00014359]
["bitfinex","BTCUSD",1646689896012,0.065814,38013.0,38008.0,0.32622044]
["bitfinex","BTCUSD",1646689896216,0.06581064,38012.0,38010.0,0.14028776]
["bitfinex","BTCUSD",1646689896512,0.05,38013.0,38010.0,0.14028776]
["bitfinex","BTCUSD",1646689896716,0.1,38015.0,38010.0,0.14028776]
["bitfinex","BTCUSD",1646689897111,0.115806,38016.0,38010.0,0.14028776]
["bitfinex","BTCUSD",1646689897313,0.065806,38016.0,38010.0,0.14014417]
["bitfinex","BTCUSD",1646689897612,0.13161152,38016.0,38011.0,0.0001436]
["bitfinex","BTCUSD",1646689897914,0.39746911,38016.0,38011.0,0.0001436]
["bitfinex","BTCUSD",1646689898514,0.16580552,38016.0,38010.0,0.14014417]
["bitfinex","BTCUSD",1646689898714,0.14467897,38019.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689899314,0.06580221,38019.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689899512,0.33871566,38019.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689900140,0.38871566,38019.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689900541,0.18160321,38019.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689901548,0.3792652,38019.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689901746,0.18160321,38019.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689903148,0.13160321,38019.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689903413,0.3093051,38023.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689903414,0.131582,38026.0,38018.0,0.14014417]
["bitfinex","BTCUSD",1646689903607,0.131587,38027.0,38018.0,0.3]
["bitfinex","BTCUSD",1646689903802,0.42070306,38031.0,38018.0,0.3]
["bitfinex","BTCUSD",1646689904003,0.1,38030.0,38019.0,0.14014417]
["bitfinex","BTCUSD",1646689904213,0.165788,38030.0,38028.0,0.31574892]
["bitfinex","BTCUSD",1646689904509,0.065784,38031.0,38029.0,0.3]
["bitfinex","BTCUSD",1646689904702,0.331361,38035.0,38028.0,0.31574892]
["bitfinex","BTCUSD",1646689905103,0.131561,38035.0,38028.0,0.31574892]
["bitfinex","BTCUSD",1646689905304,0.197341,38035.0,38028.0,0.31574892]
["bitfinex","BTCUSD",1646689905904,0.065775,38034.0,38028.0,0.31574892]
["bitfinex","BTCUSD",1646689906207,0.38750818,38038.0,38030.0,0.14014417]
["bitfinex","BTCUSD",1646689906208,0.32070306,38038.0,38030.0,0.14014417]
["bitfinex","BTCUSD",1646689906406,0.45283558,38039.0,38033.0,0.14014417]
["bitfinex","BTCUSD",1646689906607,0.45283558,38039.0,38031.0,0.3]
["bitfinex","BTCUSD",1646689906810,0.131547,38039.0,38033.0,0.12386151]
["bitfinex","BTCUSD",1646689907005,0.131547,38039.0,38033.0,0.34240872]
["bitfinex","BTCUSD",1646689907243,0.065771,38037.0,38035.0,0.27077069]
["bitfinex","BTCUSD",1646689907642,0.065771,38037.0,38035.0,0.3946322]
["bitfinex","BTCUSD",1646689907845,0.065769,38039.0,38035.0,0.12386151]
["bitfinex","BTCUSD",1646689908045,0.065769,38039.0,38031.0,0.3]
["bitfinex","BTCUSD",1646689908244,0.065769,38039.0,38031.0,0.12386151]
["bitfinex","BTCUSD",1646689908446,0.065769,38039.0,38034.0,0.12386151]
["bitfinex","BTCUSD",1646689908646,0.065771,38037.0,38033.0,0.05321974]
["bitfinex","BTCUSD",1646689909048,0.065771,38037.0,38033.0,0.20718068]
["bitfinex","BTCUSD",1646689909244,0.065771,38037.0,38035.0,0.12386151]
["bitfinex","BTCUSD",1646689910044,0.065771,38037.0,38033.0,0.27165115]
["bitfinex","BTCUSD",1646689910448,0.131535,38039.0,38035.0,0.12386151]
["bitfinex","BTCUSD",1646689910892,0.131535,38039.0,38034.0,0.12386151]
["bitfinex","BTCUSD",1646689911094,0.131535,38039.0,38032.0,0.3024232]
["bitfinex","BTCUSD",1646689911095,0.131535,38039.0,38033.0,0.12386151]
["bitfinex","BTCUSD",1646689911295,0.131535,38039.0,38034.0,0.12386151]
["bitfinex","BTCUSD",1646689911694,0.065766,38039.0,38038.0,0.28906201]
["bitfinex","BTCUSD",1646689912293,0.065766,38039.0,38036.0,0.41510834]
["bitfinex","BTCUSD",1646689912695,0.071766,38039.0,38036.0,0.29124683]
["bitfinex","BTCUSD",1646689913094,0.071766,38039.0,38034.0,0.12386151]
["bitfinex","BTCUSD",1646689913497,0.071766,38039.0,38034.0,0.40750685]
["bitfinex","BTCUSD",1646689914096,0.065766,38039.0,38034.0,0.40750685]
["bitfinex","BTCUSD",1646689914295,0.065766,38039.0,38034.0,0.62105528]
["bitfinex","BTCUSD",1646689914745,0.065766,38039.0,38034.0,0.81184491]
["bitfinex","BTCUSD",1646689915142,0.065766,38039.0,38034.0,0.62105528]
["bitfinex","BTCUSD",1646689915745,0.065766,38039.0,38036.0,0.12386151]
["bitfinex","BTCUSD",1646689916148,0.065763,38041.0,38035.0,0.3]
["bitfinex","BTCUSD",1646689916448,0.065763,38041.0,38034.0,0.65660347]
["bitfinex","BTCUSD",1646689916748,0.070763,38041.0,38034.0,0.65660347]
["bitfinex","BTCUSD",1646689916946,0.070763,38041.0,38034.0,0.87305522]
["bitfinex","BTCUSD",1646689917354,0.06576737,38040.0,38034.0,0.87305522]
["bitfinex","BTCUSD",1646689917546,0.06576737,38040.0,38034.0,0.65950679]
["bitfinex","BTCUSD",1646689918246,0.06576737,38040.0,38034.0,0.59618709]
["bitfinex","BTCUSD",1646689918795,0.07076737,38040.0,38034.0,0.59618709]
["bitfinex","BTCUSD",1646689919194,0.07076737,38040.0,38034.0,0.40750685]
["bitfinex","BTCUSD",1646689920001,0.06576737,38040.0,38034.0,0.40750685]
["bitfinex","BTCUSD",1646689920597,0.06576737,38040.0,38034.0,0.28364534]
["bitfinex","BTCUSD",1646689920797,0.06976737,38040.0,38034.0,0.28364534]
["bitfinex","BTCUSD",1646689922149,0.13154037,38040.0,38034.0,0.28352534]
["bitfinex","BTCUSD",1646689922553,0.065775,38038.0,38031.0,0.15936008]
["bitfinex","BTCUSD",1646689922750,0.06577424,38037.0,38031.0,0.15936008]
["bitfinex","BTCUSD",1646689923049,0.06577424,38037.0,38029.0,0.3]
["bitfinex","BTCUSD",1646689923650,0.06577424,38037.0,38030.0,0.31767924]
["bitfinex","BTCUSD",1646689923851,0.19942384,38035.0,38029.0,0.12386151]
["bitfinex","BTCUSD",1646689924153,0.11847839,38034.0,38025.0,0.01314]
["bitfinex","BTCUSD",1646689924354,0.11847839,38034.0,38021.0,0.3]
["bitfinex","BTCUSD",1646689924551,0.11847839,38034.0,38018.0,0.3]
["bitfinex","BTCUSD",1646689924855,0.32050882,38026.0,38018.0,0.28213981]
["bitfinex","BTCUSD",1646689925056,0.34344927,38024.0,38018.0,0.28213981]
["bitfinex","BTCUSD",1646689925355,0.0527,38023.0,38018.0,0.28213981]
["bitfinex","BTCUSD",1646689926394,0.26578608,38023.0,38018.0,0.28213981]
["bitfinex","BTCUSD",1646689926692,0.26578608,38023.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689927093,0.25578608,38023.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689927699,0.13160074,38022.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689928494,0.26320874,38022.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689928695,0.33264498,38024.0,38023.0,0.00219582]
["bitfinex","BTCUSD",1646689928894,0.1027,38024.0,38023.0,0.00219582]
["bitfinex","BTCUSD",1646689929296,0.4027,38024.0,38023.0,0.00219582]
["bitfinex","BTCUSD",1646689929753,0.468505,38024.0,38023.0,0.00219582]
["bitfinex","BTCUSD",1646689929942,1.31658349,38024.0,38023.0,0.00219582]
["bitfinex","BTCUSD",1646689930149,1.31658349,38024.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689930150,1.88870825,38024.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689930350,0.019109,38018.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689930543,1.14571685,38018.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689930744,0.99571685,38018.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689931542,1.04839585,38018.0,38017.0,0.33161104]
["bitfinex","BTCUSD",1646689931945,1.04839585,38018.0,38011.0,0.00013235]
["bitfinex","BTCUSD",1646689931946,0.87462705,38016.0,38011.0,0.00013235]
["bitfinex","BTCUSD",1646689932247,0.87462705,38016.0,38001.0,0.00829162]
["bitfinex","BTCUSD",1646689932248,0.8088,38014.0,38001.0,0.00829162]
["bitfinex","BTCUSD",1646689932444,0.0527,38013.0,38011.0,0.00013235]
["bitfinex","BTCUSD",1646689932645,0.118526,38012.0,38011.0,0.00013235]
["bitfinex","BTCUSD",1646689932847,0.67622307,38012.0,38011.0,0.00013235]
["bitfinex","BTCUSD",1646689933145,0.72622307,38012.0,38011.0,0.00013235]
["bitfinex","BTCUSD",1646689933407,0.06582962,38009.0,38001.0,0.00829162]
["bitfinex","BTCUSD",1646689933602,0.0527,38008.0,38001.0,0.00829162]
["bitfinex","BTCUSD",1646689934805,0.0527,38008.0,38003.0,0.00013245]
["bitfinex","BTCUSD",1646689935405,0.065828,38006.0,38003.0,0.00013245]
["bitfinex","BTCUSD",1646689935604,0.0527,38005.0,38003.0,0.00013245]
["bitfinex","BTCUSD",1646689935805,0.0527,38005.0,38001.0,0.00829162]
["bitfinex","BTCUSD",1646689936003,0.0527,38005.0,38003.0,0.00013245]
["bitfinex","BTCUSD",1646689937006,0.0527,38005.0,38001.0,0.00829162]
["bitfinex","BTCUSD",1646689937250,0.0527,38005.0,38004.0,0.24679885]
["bitfinex","BTCUSD",1646689937848,0.0527,38005.0,38004.0,0.54679885]
["bitfinex","BTCUSD",1646689940047,0.0477,38011.0,38007.0,0.31069388]
["bitfinex","BTCUSD",1646689940246,0.0527,38011.0,38007.0,0.31069388]
["bitfinex","BTCUSD",1646689940899,0.0527,38011.0,38007.0,0.4347055]
["bitfinex","BTCUSD",1646689941699,0.0527,38011.0,38007.0,0.43455539]
["bitfinex","BTCUSD",1646689941903,0.0527,38011.0,38007.0,0.31084399]
["bitfinex","BTCUSD",1646689942600,0.065811,38016.0,38007.0,0.4347055]
["bitfinex","BTCUSD",1646689942800,0.1027,38017.0,38013.0,0.28474528]
["bitfinex","BTCUSD",1646689943002,0.1527,38017.0,38013.0,0.28474528]
["bitfinex","BTCUSD",1646689944646,0.1527,38017.0,38011.0,0.0001401]
["bitfinex","BTCUSD",1646689945048,0.1527,38017.0,38007.0,0.11900161]
["bitfinex","BTCUSD",1646689945448,0.065813,38015.0,38007.0,0.11900161]
["bitfinex","BTCUSD",1646689945648,0.065813,38015.0,38008.0,0.26451738]
["bitfinex","BTCUSD",1646689945853,0.05,38016.0,38008.0,0.26451738]
["bitfinex","BTCUSD",1646689946247,0.1,38017.0,38014.0,0.23798919]
["bitfinex","BTCUSD",1646689946951,0.1,38017.0,38007.0,0.41900161]
["bitfinex","BTCUSD",1646689947152,0.13161793,38018.0,38013.0,0.22091693]
["bitfinex","BTCUSD",1646689947353,0.11305,38020.0,38016.0,0.11900161]
["bitfinex","BTCUSD",1646689947554,0.0999,38020.0,38017.0,0.3]
["bitfinex","BTCUSD",1646689947951,0.0999,38020.0,38014.0,0.3]
["bitfinex","BTCUSD",1646689948151,0.0999,38020.0,38019.0,0.57322359]
["bitfinex","BTCUSD",1646689948596,0.0999,38020.0,38019.0,0.40947077]
["bitfinex","BTCUSD",1646689948797,0.0999,38020.0,38019.0,0.70947077]
["bitfinex","BTCUSD",1646689948998,0.1029,38020.0,38019.0,0.40947077]
["bitfinex","BTCUSD",1646689949196,0.1029,38020.0,38019.0,0.29046916]
["bitfinex","BTCUSD",1646689949396,0.003,38020.0,38019.0,0.29046916]
["bitfinex","BTCUSD",1646689950298,0.065793,38027.0,38018.0,0.11900161]
["bitfinex","BTCUSD",1646689950497,0.06641717,38027.0,38018.0,0.11900161]
["bitfinex","BTCUSD",1646689951297,0.06579844,38026.0,38018.0,0.11900161]
["bitfinex","BTCUSD",1646689951502,0.065798,38024.0,38018.0,0.11900161]
["bitfinex","BTCUSD",1646689952344,0.07999094,38024.0,38017.0,0.11900161]
["bitfinex","BTCUSD",1646689952552,0.09680102,38023.0,38007.0,0.3]
["bitfinex","BTCUSD",1646689952747,0.09680102,38023.0,38002.0,0.81111407]
["bitfinex","BTCUSD",1646689952748,0.065816,38018.0,38009.0,0.00015612]
["bitfinex","BTCUSD",1646689952948,0.0527,38017.0,38009.0,0.00015612]
["bitfinex","BTCUSD",1646689953345,0.18140754,38013.0,38009.0,0.00015612]
["bitfinex","BTCUSD",1646689953552,0.28869722,38010.0,38009.0,0.00015612]
["bitfinex","BTCUSD",1646689953746,0.33869722,38010.0,38002.0,0.69211246]
["bitfinex","BTCUSD",1646689954050,0.065828,38009.0,38002.0,0.69211246]
["bitfinex","BTCUSD",1646689954248,0.0527,38008.0,38002.0,0.69211246]
["bitfinex","BTCUSD",1646689954448,0.18590597,38005.0,38002.0,0.69211246]
["bitfinex","BTCUSD",1646689954752,0.18590597,38005.0,37994.0,0.41900161]
["bitfinex","BTCUSD",1646689954753,2.82935493,38003.0,37988.0,0.4637]
["bitfinex","BTCUSD",1646689954950,0.27933524,37996.0,37988.0,0.4637]
["bitfinex","BTCUSD",1646689955149,0.27933524,37996.0,37987.0,0.3]
["bitfinex","BTCUSD",1646689955150,0.0527,37995.0,37987.0,0.3]
["bitfinex","BTCUSD",1646689955350,0.0527,37995.0,37983.0,0.3]
["bitfinex","BTCUSD",1646689955547,0.18711052,37993.0,37984.0,0.19946539]
["bitfinex","BTCUSD",1646689955747,0.28981052,37993.0,37981.0,0.3]
["bitfinex","BTCUSD",1646689956018,0.40566352,37993.0,37981.0,0.3]
["bitfinex","BTCUSD",1646689956221,0.40566352,37993.0,37981.0,0.295]
["bitfinex","BTCUSD",1646689956418,0.1527,37993.0,37987.0,0.27399354]
["bitfinex","BTCUSD",1646689957319,0.1527,37993.0,37982.0,0.64364063]
["bitfinex","BTCUSD",1646689957619,0.1527,37993.0,37988.0,0.00015369]
["bitfinex","BTCUSD",1646689958618,0.1527,37993.0,37985.0,0.11900161]
["bitfinex","BTCUSD",1646689958824,0.11281,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689959022,0.16551,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689959420,0.26541,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689959645,0.52637953,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689959846,0.318453,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689960247,0.518453,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689960845,0.521453,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689961244,0.421553,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689961646,0.3557,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689961846,0.1557,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689962046,0.2557,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689962246,0.2527,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689964505,0.1527,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689964706,0.2527,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689964905,0.2567,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689966207,0.1527,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689968152,0.0527,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646689968456,0.1527,38005.0,37996.0,0.60557492]
["bitfinex","BTCUSD",1646689968658,0.1,38005.0,37996.0,0.60557492]
["bitfinex","BTCUSD",1646689968858,0.1998,38010.0,38002.0,0.17568587]
["bitfinex","BTCUSD",1646689969058,0.1998,38010.0,38004.0,0.04396353]
["bitfinex","BTCUSD",1646689969257,0.1998,38010.0,38008.0,0.58552194]
["bitfinex","BTCUSD",1646689969453,0.1573,38017.0,38009.0,0.700768]
["bitfinex","BTCUSD",1646689969454,0.01315,38017.0,38009.0,0.700768]
["bitfinex","BTCUSD",1646689969655,0.21382556,38021.0,38015.0,0.11900161]
["bitfinex","BTCUSD",1646689969854,0.31372556,38023.0,38018.0,0.11900161]
["bitfinex","BTCUSD",1646689970055,0.0999,38023.0,38018.0,0.11900161]
["bitfinex","BTCUSD",1646689970455,0.0999,38023.0,38016.0,0.04579]
["bitfinex","BTCUSD",1646689970456,0.0999,38023.0,38016.0,0.25786634]
["bitfinex","BTCUSD",1646689970920,0.065796,38024.0,38016.0,0.25786634]
["bitfinex","BTCUSD",1646689971115,0.065796,38024.0,38017.0,0.16673559]
["bitfinex","BTCUSD",1646689971718,0.27962156,38024.0,38018.0,0.11900161]
["bitfinex","BTCUSD",1646689972318,0.21382556,38024.0,38018.0,0.11900161]
["bitfinex","BTCUSD",1646689972518,0.21382556,38025.0,38018.0,0.11900161]
["bitfinex","BTCUSD",1646689972716,0.21382556,38025.0,38021.0,0.23917125]
["bitfinex","BTCUSD",1646689972917,0.21382556,38026.0,38021.0,0.23917125]
["bitfinex","BTCUSD",1646689973117,0.21382556,38025.0,38018.0,0.11900161]
["bitfinex","BTCUSD",1646689973621,0.3,38024.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689973818,0.21382556,38022.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689974018,0.61382556,38021.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689974219,0.60290396,38021.0,38010.0,0.35583964]
["bitfinex","BTCUSD",1646689974422,2.3518706,38020.0,38010.0,0.35583964]
["bitfinex","BTCUSD",1646689974650,0.065811,38017.0,38010.0,0.35583964]
["bitfinex","BTCUSD",1646689975651,0.065811,38017.0,38012.0,0.16252575]
["bitfinex","BTCUSD",1646689975950,0.36382556,38021.0,38016.0,0.29147193]
["bitfinex","BTCUSD",1646689976152,0.26382556,38021.0,38016.0,0.29147193]
["bitfinex","BTCUSD",1646689976551,0.05,38021.0,38016.0,0.29147193]
["bitfinex","BTCUSD",1646689976751,0.21382556,38022.0,38016.0,0.29147193]
["bitfinex","BTCUSD",1646689976957,0.1,38027.0,38017.0,0.11900161]
["bitfinex","BTCUSD",1646689976958,0.21382556,38025.0,38017.0,0.11900161]
["bitfinex","BTCUSD",1646689977252,0.21382556,38026.0,38024.0,0.25266752]
["bitfinex","BTCUSD",1646689977654,0.2144117,38027.0,38024.0,0.25266752]
["bitfinex","BTCUSD",1646689977853,0.21382556,38027.0,38024.0,0.25266752]
["bitfinex","BTCUSD",1646689978250,0.31382556,38027.0,38024.0,0.25266752]
["bitfinex","BTCUSD",1646689978505,0.31382556,38027.0,38024.0,0.24766752]
["bitfinex","BTCUSD",1646689978707,0.31382556,38027.0,38020.0,0.19715371]
["bitfinex","BTCUSD",1646689978906,0.31782556,38027.0,38020.0,0.19715371]
["bitfinex","BTCUSD",1646689979610,0.31782556,38027.0,38020.0,0.32012356]
["bitfinex","BTCUSD",1646689979809,0.27962356,38026.0,38016.0,0.3]
["bitfinex","BTCUSD",1646689980009,0.27962356,38026.0,38015.0,0.33392241]
["bitfinex","BTCUSD",1646689980010,0.42140992,38025.0,38015.0,0.33392241]
["bitfinex","BTCUSD",1646689980209,0.06580316,38023.0,38015.0,0.33392241]
["bitfinex","BTCUSD",1646689980609,0.06580316,38023.0,38015.0,0.11900161]
["bitfinex","BTCUSD",1646689980814,0.28592398,38022.0,38015.0,0.11900161]
["bitfinex","BTCUSD",1646689981011,0.28592398,38022.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689981213,0.0527,38021.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689981412,0.06580901,38020.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689982256,0.1527,38021.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689982257,0.24587657,38017.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689982451,0.065818,38015.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689982658,0.0658159,38016.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689982853,0.56587217,38019.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689983052,0.284223,38019.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689983251,0.06581,38017.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689984453,0.18281791,38018.0,38013.0,0.23673869]
["bitfinex","BTCUSD",1646689984654,0.0527,38018.0,38013.0,0.23673869]
["bitfinex","BTCUSD",1646689986099,0.0527,38018.0,38012.0,0.11900161]
["bitfinex","BTCUSD",1646689986301,0.184322,38018.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646689986801,0.118511,38018.0,38013.0,0.23227931]
["bitfinex","BTCUSD",1646689987101,0.62218524,38022.0,38014.0,0.16128288]
["bitfinex","BTCUSD",1646689987102,0.49056424,38022.0,38014.0,0.16128288]
["bitfinex","BTCUSD",1646689987302,0.0527,38022.0,38014.0,0.22290799]
["bitfinex","BTCUSD",1646689987508,0.22689556,38023.0,38018.0,0.11900161]
["bitfinex","BTCUSD",1646689987509,0.01307,38023.0,38018.0,0.11900161]
["bitfinex","BTCUSD",1646689987701,0.31372556,38027.0,38018.0,0.11900161]
["bitfinex","BTCUSD",1646689987903,0.21441433,38027.0,38020.0,0.28216324]
["bitfinex","BTCUSD",1646689988500,0.00058877,38027.0,38020.0,0.28216324]
["bitfinex","BTCUSD",1646689988699,0.00058877,38027.0,38020.0,0.49667215]
["bitfinex","BTCUSD",1646689988700,0.21382556,38027.0,38020.0,0.49667215]
["bitfinex","BTCUSD",1646689988899,0.21782556,38027.0,38019.0,0.30268074]
["bitfinex","BTCUSD",1646689989101,0.21782556,38027.0,38021.0,0.06723781]
["bitfinex","BTCUSD",1646689989301,0.004,38027.0,38021.0,0.06723781]
["bitfinex","BTCUSD",1646689989502,0.004,38027.0,38019.0,0.30268074]
["bitfinex","BTCUSD",1646689990153,0.25612376,38024.0,38017.0,0.11900161]
["bitfinex","BTCUSD",1646689990355,0.065808,38022.0,38011.0,0.11900161]
["bitfinex","BTCUSD",1646689990550,0.12242365,38016.0,38015.0,0.06152401]
["bitfinex","BTCUSD",1646689991751,0.12242365,38016.0,38011.0,0.11900161]
["bitfinex","BTCUSD",1646689992350,0.22232365,38016.0,38011.0,0.11900161]
["bitfinex","BTCUSD",1646689992852,0.1859444,38014.0,38011.0,0.11900161]
["bitfinex","BTCUSD",1646689993051,0.1859444,38014.0,38010.0,0.19391165]
["bitfinex","BTCUSD",1646689993508,0.49058379,38016.0,38010.0,0.19391165]
["bitfinex","BTCUSD",1646689993806,0.49058379,38016.0,38011.0,0.11900161]
["bitfinex","BTCUSD",1646689994205,0.48558379,38016.0,38011.0,0.11900161]
["bitfinex","BTCUSD",1646689994706,0.65302883,38016.0,38011.0,0.11900161]
["bitfinex","BTCUSD",1646689994907,0.38976869,38016.0,38011.0,0.11900161]
["bitfinex","BTCUSD",1646689995107,0.22232365,38016.0,38011.0,0.11900161]
["bitfinex","BTCUSD",1646689996107,0.12242365,38016.0,38014.0,0.1613444]
["bitfinex","BTCUSD",1646689996311,0.12242365,38016.0,38015.0,0.5578397]
["bitfinex","BTCUSD",1646689996510,0.12242365,38016.0,38015.0,1.29243723]
["bitfinex","BTCUSD",1646689996910,0.12242365,38016.0,38015.0,1.03166923]
["bitfinex","BTCUSD",1646689997459,0.11742365,38016.0,38015.0,1.23775048]
["bitfinex","BTCUSD",1646690000360,0.11742365,38016.0,38015.0,1.22775048]
["bitfinex","BTCUSD",1646690004647,0.11742365,38016.0,38015.0,0.92775048]
["bitfinex","BTCUSD",1646690004852,0.11742365,38016.0,38015.0,0.72166923]
["bitfinex","BTCUSD",1646690005054,0.11842365,38016.0,38015.0,0.05859582]
["bitfinex","BTCUSD",1646690005950,0.11842365,38016.0,38012.0,0.1]
["bitfinex","BTCUSD",1646690006152,0.41718663,38016.0,38011.0,0.11900161]
["bitfinex","BTCUSD",1646690006352,0.46888663,38016.0,38011.0,0.11900161]
["bitfinex","BTCUSD",1646690006552,0.17012365,38016.0,38012.0,0.3]
["bitfinex","BTCUSD",1646690006758,0.17012365,38016.0,38015.0,0.12929514]
["bitfinex","BTCUSD",1646690006953,0.17012365,38016.0,38015.0,0.11900161]
["bitfinex","BTCUSD",1646690007151,0.17012365,38016.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646690007652,0.33463398,38016.0,38012.0,0.11900161]
["bitfinex","BTCUSD",1646690007852,0.33463398,38016.0,38010.0,0.3]
["bitfinex","BTCUSD",1646690008051,0.33463398,38016.0,38009.0,0.43636829]
["bitfinex","BTCUSD",1646690008052,0.33463398,38016.0,38009.0,0.43650943]
["bitfinex","BTCUSD",1646690008254,0.33463398,38016.0,38010.0,0.3]
["bitfinex","BTCUSD",1646690008526,0.17012365,38016.0,38009.0,0.43650943]
["bitfinex","BTCUSD",1646690008731,0.17012365,38016.0,38013.0,0.11900161]
["bitfinex","BTCUSD",1646690008928,0.23693765,38016.0,38009.0,0.01043467]
["bitfinex","BTCUSD",1646690009125,0.23693765,38016.0,38009.0,0.01029353]
["bitfinex","BTCUSD",1646690009328,0.23693765,38016.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646690009527,0.17112365,38016.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646690010028,0.17112365,38016.0,38014.0,0.11900161]
["bitfinex","BTCUSD",1646690010228,0.17012365,38016.0,38014.0,0.11900161]
["bitfinex","BTCUSD",1646690011127,0.11742365,38016.0,38009.0,0.16206138]
["bitfinex","BTCUSD",1646690011327,0.11742365,38016.0,38014.0,0.11900161]
["bitfinex","BTCUSD",1646690011528,0.11742365,38016.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646690012158,0.33124921,38016.0,38010.0,0.11900161]
["bitfinex","BTCUSD",1646690013257,0.33124921,38016.0,38010.0,0.11300161]
["bitfinex","BTCUSD",1646690013659,0.21382556,38013.0,38010.0,0.11300161]
["bitfinex","BTCUSD",1646690014561,0.21382556,38012.0,38009.0,0.00014361]
["bitfinex","BTCUSD",1646690015159,0.21382556,38012.0,38011.0,0.11300161]
["bitfinex","BTCUSD",1646690015363,0.21982556,38013.0,38011.0,0.5620719]
["bitfinex","BTCUSD",1646690015561,0.006,38013.0,38012.0,0.700768]
["bitfinex","BTCUSD",1646690015760,0.006,38013.0,38012.0,0.81106153]
["bitfinex","BTCUSD",1646690016012,0.006,38013.0,38012.0,0.78606153]
["bitfinex","BTCUSD",1646690016205,0.11742365,38016.0,38012.0,0.78606153]
["bitfinex","BTCUSD",1646690016504,0.11742365,38016.0,38014.0,0.400768]
["bitfinex","BTCUSD",1646690016707,0.11742365,38016.0,38013.0,0.2565518]
["bitfinex","BTCUSD",1646690016708,0.11742365,38016.0,38015.0,0.701003]
["bitfinex","BTCUSD",1646690017302,0.11742365,38016.0,38015.0,0.8623069]
["bitfinex","BTCUSD",1646690018704,0.11742365,38016.0,38015.0,0.9623069]
["bitfinex","BTCUSD",1646690018906,0.11742365,38016.0,38015.0,0.3910649]
["bitfinex","BTCUSD",1646690019103,0.11942365,38016.0,38015.0,0.3910649]
["bitfinex","BTCUSD",1646690019753,0.11942365,38016.0,38015.0,0.11300161]
["bitfinex","BTCUSD",1646690019947,0.11942365,38016.0,38015.0,0.21300161]
["bitfinex","BTCUSD",1646690020447,0.11742365,38016.0,38015.0,0.21300161]
["bitfinex","BTCUSD",1646690021052,0.11742365,38016.0,38015.0,0.11300161]
["bitfinex","BTCUSD",1646690023052,0.11742365,38016.0,38012.0,0.1]
["bitfinex","BTCUSD",1646690023252,0.33124921,38016.0,38015.0,0.11300161]
["bitfinex","BTCUSD",1646690023705,0.33124921,38016.0,38013.0,0.11300161]
["bitfinex","BTCUSD",1646690024301,0.33124921,38016.0,38012.0,0.1]
["bitfinex","BTCUSD",1646690024600,0.33070923,38016.0,38015.0,0.11300161]
["bitfinex","BTCUSD",1646690025000,0.33370923,38016.0,38015.0,0.11300161]
["bitfinex","BTCUSD",1646690025400,0.33370923,38016.0,38012.0,0.1]
["bitfinex","BTCUSD",1646690025602,0.33370923,38016.0,38013.0,0.11300161]
["bitfinex","BTCUSD",1646690026305,0.33070923,38016.0,38013.0,0.11300161]
["bitfinex","BTCUSD",1646690026501,0.33070923,38016.0,38012.0,0.1]
["bitfinex","BTCUSD",1646690026702,0.21382556,38015.0,38012.0,0.1]
["bitfinex","BTCUSD",1646690026902,0.21382556,38015.0,38014.0,0.07890895]
["bitfinex","BTCUSD",1646690027849,0.21382556,38015.0,38010.0,0.1]
["bitfinex","BTCUSD",1646690028049,0.21382556,38015.0,38009.0,0.00014374]
["bitfinex","BTCUSD",1646690028050,0.45137156,38014.0,38011.0,0.11300161]
["bitfinex","BTCUSD",1646690028252,0.44989208,38016.0,38009.0,0.00014374]
["bitfinex","BTCUSD",1646690028253,0.237546,38010.0,38009.0,0.00014374]
["bitfinex","BTCUSD",1646690028448,0.30121031,38011.0,38002.0,0.32116055]
["bitfinex","BTCUSD",1646690028648,0.30121031,38011.0,38009.0,0.00014374]
["bitfinex","BTCUSD",1646690028853,0.21023752,38010.0,38009.0,0.00014374]
["bitfinex","BTCUSD",1646690029049,0.44778352,38010.0,38009.0,0.00014374]
["bitfinex","BTCUSD",1646690029449,0.21023752,38010.0,38009.0,0.00014374]
["bitfinex","BTCUSD",1646690029649,0.44778352,38010.0,38007.0,0.11300161]
["bitfinex","BTCUSD",1646690029951,0.21023752,38010.0,38008.0,0.00014374]
["bitfinex","BTCUSD",1646690030749,0.21023752,38010.0,38007.0,0.11300161]
["bitfinex","BTCUSD",1646690031007,0.21223752,38010.0,38007.0,0.11314536]
["bitfinex","BTCUSD",1646690031208,0.21223752,38010.0,38007.0,0.00014375]
["bitfinex","BTCUSD",1646690031210,0.537546,38009.0,38007.0,0.00014375]
["bitfinex","BTCUSD",1646690031416,0.537546,38008.0,38007.0,0.00014375]
["bitfinex","BTCUSD",1646690031608,1.589e-05,38006.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690031810,0.50436999,38005.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690032009,0.065838,38002.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690032211,0.21360299,37999.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690032409,0.237546,37998.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690032609,0.21360299,37999.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690032808,0.237546,37998.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690033008,0.237546,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690033410,0.21360299,37999.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690033711,0.36583972,38003.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690033712,0.21412399,38004.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690033915,0.05,38004.0,37997.0,0.11300161]
["bitfinex","BTCUSD",1646690034309,0.0527,38005.0,37997.0,0.11300161]
["bitfinex","BTCUSD",1646690034310,0.1027,38005.0,37997.0,0.11300161]
["bitfinex","BTCUSD",1646690034511,0.0527,38005.0,37997.0,0.11300161]
["bitfinex","BTCUSD",1646690034751,0.23277019,38005.0,37998.0,0.23574553]
["bitfinex","BTCUSD",1646690035052,0.23477019,38005.0,38000.0,0.11300161]
["bitfinex","BTCUSD",1646690035351,0.237546,38004.0,38000.0,0.11300161]
["bitfinex","BTCUSD",1646690035549,0.23477019,38005.0,38000.0,0.11300161]
["bitfinex","BTCUSD",1646690035750,0.237546,38004.0,38001.0,0.00015742]
["bitfinex","BTCUSD",1646690036151,0.23277019,38005.0,38001.0,0.00015742]
["bitfinex","BTCUSD",1646690036354,0.237546,38004.0,38001.0,0.00015742]
["bitfinex","BTCUSD",1646690036555,0.237546,38003.0,38001.0,0.00015742]
["bitfinex","BTCUSD",1646690036754,0.237546,38003.0,38000.0,0.11300161]
["bitfinex","BTCUSD",1646690036755,0.23277019,38005.0,38000.0,0.11300161]
["bitfinex","BTCUSD",1646690036953,0.23277019,38005.0,38001.0,0.00015742]
["bitfinex","BTCUSD",1646690037153,0.237546,38004.0,38001.0,0.00015742]
["bitfinex","BTCUSD",1646690037654,0.29346437,38004.0,38001.0,0.00015742]
["bitfinex","BTCUSD",1646690037855,0.59346437,38004.0,38001.0,0.00015742]
["bitfinex","BTCUSD",1646690038055,0.537546,38004.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690038254,0.537546,38004.0,38001.0,0.00015742]
["bitfinex","BTCUSD",1646690038720,0.90436999,38004.0,38001.0,0.00015742]
["bitfinex","BTCUSD",1646690039020,0.237546,38002.0,38001.0,0.00015742]
["bitfinex","BTCUSD",1646690039220,0.348316,38002.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690039420,0.17897221,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690039620,0.232522,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690040521,0.635222,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690040823,0.70107,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690041019,0.40507,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690041220,0.62053013,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690041420,0.9079818,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690041725,1.0078818,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690041923,0.9079818,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690042151,0.348292,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690042358,0.335222,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690043352,0.285222,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690043553,0.0527,37997.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690044153,0.57947037,38005.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690044358,0.0527,38003.0,37999.0,0.31607245]
["bitfinex","BTCUSD",1646690044655,0.0527,38003.0,37996.0,0.33588138]
["bitfinex","BTCUSD",1646690044656,0.232522,38002.0,37996.0,0.33588138]
["bitfinex","BTCUSD",1646690044853,0.282522,38002.0,37996.0,0.33588138]
["bitfinex","BTCUSD",1646690045454,0.282522,38002.0,37997.0,0.0001573]
["bitfinex","BTCUSD",1646690045652,0.282522,38002.0,37997.0,0.29175019]
["bitfinex","BTCUSD",1646690046501,0.282522,38002.0,37997.0,0.29159289]
["bitfinex","BTCUSD",1646690046701,0.282522,38002.0,37998.0,0.0001573]
["bitfinex","BTCUSD",1646690047704,0.282522,38002.0,37997.0,0.29159289]
["bitfinex","BTCUSD",1646690048003,0.282522,38002.0,37998.0,0.00015738]
["bitfinex","BTCUSD",1646690048403,0.232522,38002.0,37998.0,0.00015738]
["bitfinex","BTCUSD",1646690048603,0.282522,38002.0,37998.0,0.00015738]
["bitfinex","BTCUSD",1646690048803,0.282522,38002.0,37996.0,0.11239813]
["bitfinex","BTCUSD",1646690049002,0.282522,38002.0,37998.0,0.00015409]
["bitfinex","BTCUSD",1646690049407,1.98477259,38002.0,37998.0,0.00015409]
["bitfinex","BTCUSD",1646690049649,0.282522,38002.0,37998.0,0.00015409]
["bitfinex","BTCUSD",1646690050052,0.232522,38002.0,37997.0,0.31824199]
["bitfinex","BTCUSD",1646690050253,0.232522,38002.0,37998.0,0.00015409]
["bitfinex","BTCUSD",1646690050655,0.232522,38001.0,37998.0,0.23959033]
["bitfinex","BTCUSD",1646690050856,0.232522,38001.0,37998.0,0.00015409]
["bitfinex","BTCUSD",1646690051252,0.232522,38001.0,37997.0,0.31824199]
["bitfinex","BTCUSD",1646690051555,0.232522,38003.0,37998.0,0.00015409]
["bitfinex","BTCUSD",1646690051856,0.23198202,38003.0,37998.0,0.00015409]
["bitfinex","BTCUSD",1646690052254,0.23198202,38003.0,37997.0,0.16839608]
["bitfinex","BTCUSD",1646690052453,0.231983,38001.0,37996.0,0.22539974]
["bitfinex","BTCUSD",1646690052653,0.231983,38001.0,37999.0,0.00013978]
["bitfinex","BTCUSD",1646690053054,0.235983,38001.0,37999.0,0.00013978]
["bitfinex","BTCUSD",1646690053701,0.235983,38001.0,37996.0,0.22539974]
["bitfinex","BTCUSD",1646690054102,0.235983,38001.0,37996.0,0.5007194]
["bitfinex","BTCUSD",1646690054401,0.231983,38001.0,37996.0,0.5007194]
["bitfinex","BTCUSD",1646690055202,0.231983,38001.0,37996.0,0.38771779]
["bitfinex","BTCUSD",1646690056204,0.231983,38000.0,37996.0,0.38787517]
["bitfinex","BTCUSD",1646690056405,0.231983,38002.0,37996.0,0.50087678]
["bitfinex","BTCUSD",1646690056607,0.05,38005.0,37997.0,0.3]
["bitfinex","BTCUSD",1646690056808,1.589e-05,38006.0,37999.0,0.11300161]
["bitfinex","BTCUSD",1646690057007,1.589e-05,38006.0,38000.0,0.3]
["bitfinex","BTCUSD",1646690057452,1.589e-05,38006.0,38001.0,0.065808]
["bitfinex","BTCUSD",1646690057855,1.589e-05,38006.0,38000.0,0.47806209]
["bitfinex","BTCUSD",1646690058457,1.589e-05,38006.0,38003.0,0.11300161]
["bitfinex","BTCUSD",1646690058860,1.589e-05,38006.0,38005.0,0.11300161]
["bitfinex","BTCUSD",1646690059061,1.589e-05,38006.0,38005.0,0.81414361]
["bitfinex","BTCUSD",1646690059658,1.589e-05,38006.0,38005.0,0.41300161]
["bitfinex","BTCUSD",1646690059861,1.589e-05,38006.0,38005.0,0.81414361]
["bitfinex","BTCUSD",1646690060061,1.589e-05,38006.0,38005.0,1.10414361]
["bitfinex","BTCUSD",1646690060269,1.589e-05,38006.0,38005.0,1.15414361]
["bitfinex","BTCUSD",1646690060659,1.589e-05,38006.0,38005.0,0.75300161]
["bitfinex","BTCUSD",1646690060908,1.589e-05,38006.0,38005.0,1.15414361]
["bitfinex","BTCUSD",1646690061306,1.589e-05,38006.0,38005.0,0.61300161]
["bitfinex","BTCUSD",1646690061503,1.589e-05,38006.0,38005.0,1.15414361]
["bitfinex","BTCUSD",1646690062603,1.589e-05,38006.0,38005.0,1.01414361]
["bitfinex","BTCUSD",1646690062803,1.589e-05,38006.0,38005.0,0.85414361]
["bitfinex","BTCUSD",1646690063607,1.589e-05,38006.0,38005.0,0.71414361]
["bitfinex","BTCUSD",1646690063807,1.589e-05,38006.0,38005.0,0.85414361]
["bitfinex","BTCUSD",1646690064205,1.589e-05,38006.0,38005.0,0.71414361]
["bitfinex","BTCUSD",1646690064655,1.589e-05,38006.0,38005.0,0.85414361]
["bitfinex","BTCUSD",1646690067959,0.25331974,38015.0,38009.0,0.28372576]
["bitfinex","BTCUSD",1646690068158,0.25331974,38015.0,38010.0,0.11300161]
["bitfinex","BTCUSD",1646690068406,0.25331974,38015.0,38010.0,0.1]
["bitfinex","BTCUSD",1646690069004,0.25331974,38015.0,38011.0,0.11300161]
["bitfinex","BTCUSD",1646690069307,0.25831974,38015.0,38011.0,0.16300161]
["bitfinex","BTCUSD",1646690069505,0.005,38015.0,38013.0,0.11300161]
["bitfinex","BTCUSD",1646690070109,0.231983,38014.0,38011.0,0.05]
["bitfinex","BTCUSD",1646690070308,0.41498186,38016.0,38010.0,0.15]
["bitfinex","BTCUSD",1646690071207,0.41498186,38016.0,38009.0,0.28372576]
["bitfinex","BTCUSD",1646690071412,0.41498186,38016.0,38009.0,0.43372576]
["bitfinex","BTCUSD",1646690071807,0.44610699,38015.0,38009.0,0.43372576]
["bitfinex","BTCUSD",1646690072009,0.21412399,38015.0,38009.0,0.43372576]
["bitfinex","BTCUSD",1646690073158,0.21912399,38015.0,38009.0,0.43372576]
["bitfinex","BTCUSD",1646690073360,0.21912399,38015.0,38009.0,0.28372576]
["bitfinex","BTCUSD",1646690073761,0.21912399,38015.0,38010.0,0.11300161]
["bitfinex","BTCUSD",1646690074362,0.21412399,38015.0,38009.0,0.28372576]
["bitfinex","BTCUSD",1646690074563,0.21412399,38014.0,38009.0,0.28372576]
["bitfinex","BTCUSD",1646690074762,0.21412399,38015.0,38009.0,0.28372576]
["bitfinex","BTCUSD",1646690075163,0.006,38014.0,38009.0,0.28372576]
["bitfinex","BTCUSD",1646690076008,0.22012399,38014.0,38009.0,0.28372576]
["bitfinex","BTCUSD",1646690076409,0.21412399,38014.0,38009.0,0.28372576]
["bitfinex","BTCUSD",1646690076810,0.21412399,38015.0,38009.0,0.28372576]
["bitfinex","BTCUSD",1646690077208,0.006,38014.0,38009.0,0.28372576]
["bitfinex","BTCUSD",1646690077409,0.006,38014.0,38003.0,0.1]
["bitfinex","BTCUSD",1646690077410,0.22012399,38014.0,38003.0,0.1]
["bitfinex","BTCUSD",1646690077611,0.22012399,38014.0,38006.0,0.11300161]
["bitfinex","BTCUSD",1646690077811,0.74610699,38013.0,38000.0,0.01315]
["bitfinex","BTCUSD",1646690078018,0.21412399,38011.0,37998.0,0.6308]
["bitfinex","BTCUSD",1646690078213,0.581983,38010.0,37998.0,0.6308]
["bitfinex","BTCUSD",1646690078411,0.27694031,38004.0,37998.0,0.32265066]
["bitfinex","BTCUSD",1646690078611,0.27694031,38004.0,38000.0,0.11300161]
["bitfinex","BTCUSD",1646690078817,0.04876393,37997.0,37996.0,0.38978209]
["bitfinex","BTCUSD",1646690079011,0.04876393,37997.0,37996.0,0.79092409]
["bitfinex","BTCUSD",1646690079414,0.04876393,37997.0,37996.0,1.08418816]
["bitfinex","BTCUSD",1646690079684,0.002,38004.0,37997.0,1.62652]
["bitfinex","BTCUSD",1646690079877,0.002,38004.0,37999.0,0.092321]
["bitfinex","BTCUSD",1646690080079,0.002,38004.0,38000.0,0.427662]
["bitfinex","BTCUSD",1646690080278,0.002,38004.0,38001.0,0.1]
["bitfinex","BTCUSD",1646690080480,0.53171313,38013.0,38002.0,0.42423706]
["bitfinex","BTCUSD",1646690080683,0.21412399,38014.0,38009.0,0.24300479]
["bitfinex","BTCUSD",1646690081681,0.31573333,38013.0,38008.0,0.24994937]
["bitfinex","BTCUSD",1646690081879,0.31573333,38013.0,38003.0,0.1]
["bitfinex","BTCUSD",1646690082081,0.31573333,38013.0,38005.0,0.05270928]
["bitfinex","BTCUSD",1646690082778,0.31573333,38013.0,38006.0,0.18386095]
["bitfinex","BTCUSD",1646690083183,0.231983,38012.0,38002.0,0.1]
["bitfinex","BTCUSD",1646690083417,0.231983,38012.0,38001.0,0.272903]
["bitfinex","BTCUSD",1646690083418,0.74610699,38011.0,38001.0,0.1413]
["bitfinex","BTCUSD",1646690083612,0.21412399,38010.0,38000.0,0.002]
["bitfinex","BTCUSD",1646690083814,0.44610699,38009.0,38000.0,0.002]
["bitfinex","BTCUSD",1646690084212,0.27166203,38004.0,38000.0,0.002]
["bitfinex","BTCUSD",1646690084414,0.231983,38003.0,37996.0,0.00015504]
["bitfinex","BTCUSD",1646690084813,0.231983,38002.0,37988.0,0.51607864]
["bitfinex","BTCUSD",1646690085015,0.27166203,38004.0,37988.0,0.20902898]
["bitfinex","BTCUSD",1646690085214,0.001,38003.0,37991.0,0.003]
["bitfinex","BTCUSD",1646690085417,0.30627534,37998.0,37994.0,0.21712131]
["bitfinex","BTCUSD",1646690085613,0.001,38003.0,37995.0,0.401142]
["bitfinex","BTCUSD",1646690085817,0.001,38003.0,37994.0,0.27383443]
["bitfinex","BTCUSD",1646690086213,0.001,38003.0,37996.0,0.00013918]
["bitfinex","BTCUSD",1646690086515,0.32917239,38004.0,37996.0,0.00013918]
["bitfinex","BTCUSD",1646690086715,0.42295366,38006.0,37997.0,0.31957071]
["bitfinex","BTCUSD",1646690086914,0.20882967,38006.0,38000.0,0.17379785]
["bitfinex","BTCUSD",1646690087364,0.231983,38005.0,38000.0,0.17379785]
["bitfinex","BTCUSD",1646690087559,0.20882967,38006.0,38000.0,0.17379785]
["bitfinex","BTCUSD",1646690088060,0.231983,38005.0,38000.0,0.17379785]
["bitfinex","BTCUSD",1646690088259,0.20882967,38006.0,38000.0,0.17379785]
["bitfinex","BTCUSD",1646690088464,0.21412399,38007.0,38003.0,0.32725029]
["bitfinex","BTCUSD",1646690088662,0.21412399,38008.0,38003.0,0.32725029]
["bitfinex","BTCUSD",1646690089063,0.21412399,38008.0,38000.0,0.22379785]
["bitfinex","BTCUSD",1646690089563,0.21412399,38008.0,38000.0,0.05]
["bitfinex","BTCUSD",1646690089761,0.231983,38007.0,37998.0,0.05]
["bitfinex","BTCUSD",1646690089962,0.21412399,38007.0,37998.0,0.05]
["bitfinex","BTCUSD",1646690090162,0.30134147,38003.0,37997.0,0.05]
["bitfinex","BTCUSD",1646690090360,0.30134147,38003.0,37996.0,0.67563076]
["bitfinex","BTCUSD",1646690090763,0.18505742,38002.0,37996.0,0.67563076]
["bitfinex","BTCUSD",1646690091210,0.30134147,38003.0,37996.0,0.67563076]
["bitfinex","BTCUSD",1646690091213,0.30334147,38003.0,37996.0,0.67563076]
["bitfinex","BTCUSD",1646690092008,0.30334147,38003.0,37996.0,0.67548681]
["bitfinex","BTCUSD",1646690092209,0.30334147,38003.0,37997.0,0.27228469]
["bitfinex","BTCUSD",1646690092610,0.30334147,38003.0,37996.0,0.62563076]
["bitfinex","BTCUSD",1646690092611,0.231983,38002.0,37996.0,0.62563076]
["bitfinex","BTCUSD",1646690092818,0.3,38001.0,37996.0,0.62563076]
["bitfinex","BTCUSD",1646690093011,0.231983,38000.0,37996.0,0.62563076]
["bitfinex","BTCUSD",1646690093213,0.231983,38000.0,37996.0,0.62548681]
["bitfinex","BTCUSD",1646690093513,0.231983,38000.0,37996.0,0.62562969]
["bitfinex","BTCUSD",1646690093711,0.21412399,38001.0,37996.0,0.62562969]
["bitfinex","BTCUSD",1646690093712,0.53588234,37997.0,37996.0,0.62562969]
["bitfinex","BTCUSD",1646690094510,0.231983,37997.0,37996.0,0.62548681]
["bitfinex","BTCUSD",1646690095259,0.235983,37997.0,37996.0,0.62548681]
["bitfinex","BTCUSD",1646690096463,0.231983,37997.0,37996.0,0.62548681]
["bitfinex","BTCUSD",1646690097063,0.235983,37997.0,37996.0,0.62548681]
["bitfinex","BTCUSD",1646690098930,0.231983,37997.0,37996.0,0.62548681]
["bitfinex","BTCUSD",1646690101342,0.131682,38004.0,37996.0,0.62548681]
["bitfinex","BTCUSD",1646690101343,0.4813184,38004.0,37996.0,0.62548681]
["bitfinex","BTCUSD",1646690101535,0.21412399,38006.0,37996.0,0.67548681]
["bitfinex","BTCUSD",1646690101935,0.21412399,38006.0,37996.0,0.67562987]
["bitfinex","BTCUSD",1646690102166,0.21412399,38007.0,38003.0,0.41640496]
["bitfinex","BTCUSD",1646690102367,0.21412399,38007.0,38003.0,0.4163232]
["bitfinex","BTCUSD",1646690102368,0.231983,38007.0,38003.0,0.4163232]
["bitfinex","BTCUSD",1646690102566,0.231983,38007.0,38003.0,0.23121285]
["bitfinex","BTCUSD",1646690102763,0.231983,38007.0,38000.0,0.30769639]
["bitfinex","BTCUSD",1646690102965,0.21412399,38009.0,38000.0,0.28821856]
["bitfinex","BTCUSD",1646690103165,0.44610699,38008.0,38000.0,0.28821856]
["bitfinex","BTCUSD",1646690103467,0.231983,38006.0,38000.0,0.05]
["bitfinex","BTCUSD",1646690103664,0.21412399,38007.0,37998.0,0.16566603]
["bitfinex","BTCUSD",1646690103869,0.25509826,38005.0,37998.0,0.16566603]
["bitfinex","BTCUSD",1646690104667,0.19795364,38004.0,37997.0,0.15]
["bitfinex","BTCUSD",1646690105166,0.231983,38003.0,37997.0,0.15]
["bitfinex","BTCUSD",1646690105565,0.06583554,38003.0,37997.0,0.15]
["bitfinex","BTCUSD",1646690105767,0.29626898,37999.0,37997.0,0.05]
["bitfinex","BTCUSD",1646690106018,0.29626898,37999.0,37996.0,0.62562988]
["bitfinex","BTCUSD",1646690106019,0.231908,37998.0,37996.0,0.62562988]
["bitfinex","BTCUSD",1646690106616,0.531908,37997.0,37996.0,0.62548681]
["bitfinex","BTCUSD",1646690106816,0.88340225,37997.0,37996.0,0.62548681]
["bitfinex","BTCUSD",1646690107019,0.88340225,37997.0,37995.0,0.00014308]
["bitfinex","BTCUSD",1646690107020,1.6,37996.0,37995.0,0.00014308]
["bitfinex","BTCUSD",1646690107217,0.231908,37994.0,37982.0,0.01315]
["bitfinex","BTCUSD",1646690107417,0.231908,37992.0,37982.0,0.01315]
["bitfinex","BTCUSD",1646690107620,0.231908,37989.0,37982.0,0.01315]
["bitfinex","BTCUSD",1646690107920,0.25785898,37985.0,37977.0,0.19753473]
["bitfinex","BTCUSD",1646690108118,0.51498695,37984.0,37977.0,0.19753473]
["bitfinex","BTCUSD",1646690108317,0.51498695,37984.0,37972.0,0.2561192]
["bitfinex","BTCUSD",1646690108517,0.21720795,37984.0,37972.0,0.2561192]
["bitfinex","BTCUSD",1646690108717,0.2419899,37985.0,37972.0,0.2561192]
["bitfinex","BTCUSD",1646690108922,0.30785578,37985.0,37972.0,0.2561192]
["bitfinex","BTCUSD",1646690109417,0.30785578,37985.0,37976.0,0.17897531]
["bitfinex","BTCUSD",1646690109418,0.231908,37984.0,37976.0,0.17897531]
["bitfinex","BTCUSD",1646690110278,0.231908,37984.0,37976.0,0.17890871]
["bitfinex","BTCUSD",1646690110478,0.231908,37984.0,37975.0,0.33051347]
["bitfinex","BTCUSD",1646690111180,0.234908,37984.0,37975.0,0.33051347]
["bitfinex","BTCUSD",1646690111582,0.234908,37984.0,37978.0,0.00015819]
["bitfinex","BTCUSD",1646690111779,0.000209,37977.0,37975.0,0.05]
["bitfinex","BTCUSD",1646690111977,0.000209,37977.0,37974.0,0.23171854]
["bitfinex","BTCUSD",1646690112779,0.000209,37977.0,37975.0,0.30582646]
["bitfinex","BTCUSD",1646690113281,0.002209,37977.0,37975.0,0.30582646]
["bitfinex","BTCUSD",1646690113515,0.002209,37977.0,37976.0,0.22454114]
["bitfinex","BTCUSD",1646690113714,0.002209,37977.0,37976.0,0.27454114]
["bitfinex","BTCUSD",1646690114017,0.002209,37977.0,37976.0,0.37454114]
["bitfinex","BTCUSD",1646690114415,0.000209,37977.0,37976.0,0.77567714]
["bitfinex","BTCUSD",1646690114615,0.000209,37977.0,37976.0,0.61316782]
["bitfinex","BTCUSD",1646690114815,0.000209,37977.0,37976.0,0.551136]
["bitfinex","BTCUSD",1646690115617,0.000209,37977.0,37976.0,0.05]
["bitfinex","BTCUSD",1646690115815,0.000209,37977.0,37975.0,0.05]
["bitfinex","BTCUSD",1646690116017,0.000209,37977.0,37974.0,0.23171854]
["bitfinex","BTCUSD",1646690116216,0.000209,37977.0,37974.0,0.05]
["bitfinex","BTCUSD",1646690116416,0.000209,37977.0,37974.0,0.0501582]
["bitfinex","BTCUSD",1646690116620,0.000209,37977.0,37974.0,0.0001582]
["bitfinex","BTCUSD",1646690116823,0.231908,37976.0,37974.0,0.0001582]
["bitfinex","BTCUSD",1646690117268,0.17043241,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690117570,0.000209,37977.0,37973.0,0.0001582]
["bitfinex","BTCUSD",1646690118668,0.000209,37977.0,37971.0,0.25629677]
["bitfinex","BTCUSD",1646690118872,0.000209,37977.0,37973.0,0.0001582]
["bitfinex","BTCUSD",1646690119768,0.000209,37977.0,37971.0,0.25629677]
["bitfinex","BTCUSD",1646690119971,0.000209,37977.0,37973.0,0.0001582]
["bitfinex","BTCUSD",1646690121017,0.000209,37977.0,37971.0,0.25629677]
["bitfinex","BTCUSD",1646690121311,0.003209,37977.0,37973.0,0.0001582]
["bitfinex","BTCUSD",1646690122115,0.003209,37977.0,37971.0,0.32216177]
["bitfinex","BTCUSD",1646690122312,0.003209,37977.0,37973.0,0.0001582]
["bitfinex","BTCUSD",1646690122512,0.000209,37977.0,37973.0,0.0001582]
["bitfinex","BTCUSD",1646690123316,0.005209,37977.0,37971.0,0.25629677]
["bitfinex","BTCUSD",1646690123515,0.005209,37977.0,37973.0,0.0001582]
["bitfinex","BTCUSD",1646690124416,0.000209,37977.0,37973.0,0.0001582]
["bitfinex","BTCUSD",1646690124659,0.000209,37977.0,37971.0,0.25629677]
["bitfinex","BTCUSD",1646690124965,0.000209,37977.0,37973.0,0.00015296]
["bitfinex","BTCUSD",1646690125159,0.000209,37977.0,37973.0,0.06600696]
["bitfinex","BTCUSD",1646690125559,0.000209,37977.0,37974.0,0.401136]
["bitfinex","BTCUSD",1646690125758,0.000209,37977.0,37973.0,0.065854]
["bitfinex","BTCUSD",1646690125958,0.000209,37977.0,37975.0,0.06589079]
["bitfinex","BTCUSD",1646690126159,0.231908,37983.0,37982.0,0.27843337]
["bitfinex","BTCUSD",1646690127659,0.281908,37983.0,37982.0,0.27843337]
["bitfinex","BTCUSD",1646690127859,0.05,37983.0,37982.0,0.27843337]
["bitfinex","BTCUSD",1646690128260,0.231908,37983.0,37982.0,0.27843337]
["bitfinex","BTCUSD",1646690128525,0.05,37983.0,37978.0,0.4590027]
["bitfinex","BTCUSD",1646690128722,0.25563285,37987.0,37978.0,0.28802099]
["bitfinex","BTCUSD",1646690128921,0.231908,37986.0,37978.0,0.28802099]
["bitfinex","BTCUSD",1646690129323,0.51607583,37986.0,37977.0,0.38068231]
["bitfinex","BTCUSD",1646690129623,0.51607583,37986.0,37977.0,0.31482731]
["bitfinex","BTCUSD",1646690129827,0.17071682,37981.0,37977.0,0.31482731]
["bitfinex","BTCUSD",1646690130225,0.22071682,37981.0,37977.0,0.31482731]
["bitfinex","BTCUSD",1646690130622,0.231908,37980.0,37977.0,0.31482731]
["bitfinex","BTCUSD",1646690130825,0.22071682,37981.0,37977.0,0.31482731]
["bitfinex","BTCUSD",1646690131023,0.231908,37980.0,37977.0,0.31482731]
["bitfinex","BTCUSD",1646690132466,0.11586521,37985.0,37977.0,0.31482731]
["bitfinex","BTCUSD",1646690132660,0.19560602,37981.0,37977.0,0.31482731]
["bitfinex","BTCUSD",1646690132861,0.24560602,37981.0,37977.0,0.31482731]
["bitfinex","BTCUSD",1646690133261,0.25160602,37981.0,37976.0,0.00014317]
["bitfinex","BTCUSD",1646690133460,0.231908,37980.0,37976.0,0.00014317]
["bitfinex","BTCUSD",1646690133660,0.25160602,37981.0,37976.0,0.00014317]
["bitfinex","BTCUSD",1646690134260,0.25160602,37981.0,37971.0,0.24436473]
["bitfinex","BTCUSD",1646690134460,0.25160602,37981.0,37976.0,0.00014317]
["bitfinex","BTCUSD",1646690134660,0.24560602,37981.0,37976.0,0.00014317]
["bitfinex","BTCUSD",1646690134866,0.05,37981.0,37976.0,0.29045229]
["bitfinex","BTCUSD",1646690135263,0.231908,37985.0,37976.0,0.29045229]
["bitfinex","BTCUSD",1646690135467,0.29777322,37985.0,37976.0,0.29030912]
["bitfinex","BTCUSD",1646690135763,0.18103813,37983.0,37976.0,0.29030912]
["bitfinex","BTCUSD",1646690136212,0.23103813,37983.0,37976.0,0.29030912]
["bitfinex","BTCUSD",1646690136813,0.231908,37982.0,37977.0,0.15907094]
["bitfinex","BTCUSD",1646690137618,0.003,37983.0,37977.0,0.15907094]
["bitfinex","BTCUSD",1646690137815,0.003,37983.0,37977.0,0.20907094]
["bitfinex","BTCUSD",1646690138015,0.003,37983.0,37977.0,0.24713094]
["bitfinex","BTCUSD",1646690138318,0.003,37983.0,37978.0,0.401136]
["bitfinex","BTCUSD",1646690138517,0.3523,37994.0,37978.0,0.401136]
["bitfinex","BTCUSD",1646690138518,0.56632728,37994.0,37978.0,0.401136]
["bitfinex","BTCUSD",1646690138718,0.01307,37994.0,37987.0,0.2831967]
["bitfinex","BTCUSD",1646690139116,0.01307,37994.0,37979.0,0.1]
["bitfinex","BTCUSD",1646690139117,0.17581864,37993.0,37986.0,0.1679213]
["bitfinex","BTCUSD",1646690139966,0.2580267,37990.0,37981.0,0.231682]
["bitfinex","BTCUSD",1646690140172,0.2580267,37990.0,37982.0,0.05]
["bitfinex","BTCUSD",1646690140367,0.231908,37989.0,37982.0,0.05]
["bitfinex","BTCUSD",1646690140566,0.2580267,37990.0,37981.0,0.15]
["bitfinex","BTCUSD",1646690140965,0.2580267,37990.0,37982.0,0.22157103]
["bitfinex","BTCUSD",1646690141767,0.231908,37989.0,37981.0,0.05]
["bitfinex","BTCUSD",1646690141967,0.2580267,37990.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690142865,0.19079766,37987.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690143515,0.2580267,37990.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690144513,0.22421101,37989.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690145216,0.22821101,37989.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690146216,0.004,37989.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690146619,0.56402728,37992.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690146819,0.05,37992.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690147261,0.21045044,37989.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690148963,0.231908,37988.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690149161,0.27630892,37989.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690149362,0.27930892,37989.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690149566,0.77988228,37988.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690151410,0.78288228,37988.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690152511,0.21402728,37987.0,37980.0,0.03189833]
["bitfinex","BTCUSD",1646690154680,0.21402728,37987.0,37974.0,0.1506]
["bitfinex","BTCUSD",1646690154681,0.231908,37985.0,37974.0,0.1506]
["bitfinex","BTCUSD",1646690154879,0.231908,37985.0,37976.0,0.00014256]
["bitfinex","BTCUSD",1646690154880,0.51180428,37984.0,37976.0,0.00014256]
["bitfinex","BTCUSD",1646690155077,0.231908,37982.0,37976.0,0.00014256]
["bitfinex","BTCUSD",1646690155277,0.44593528,37982.0,37976.0,0.00014256]
["bitfinex","BTCUSD",1646690155481,0.231908,37982.0,37976.0,0.00014256]
["bitfinex","BTCUSD",1646690155678,0.44778479,37978.0,37976.0,0.00014256]
["bitfinex","BTCUSD",1646690155879,0.44778479,37978.0,37973.0,0.01315]
["bitfinex","BTCUSD",1646690157279,0.44778479,37978.0,37974.0,0.00014254]
["bitfinex","BTCUSD",1646690157280,0.21464052,37978.0,37974.0,0.00014254]
["bitfinex","BTCUSD",1646690158179,0.21464052,37978.0,37973.0,0.01315]
["bitfinex","BTCUSD",1646690158412,0.21464052,37978.0,37974.0,0.00014253]
["bitfinex","BTCUSD",1646690158813,0.5,37979.0,37974.0,0.00014253]
["bitfinex","BTCUSD",1646690159513,0.5,37979.0,37973.0,0.01315]
["bitfinex","BTCUSD",1646690159716,0.5,37979.0,37977.0,0.25968984]
["bitfinex","BTCUSD",1646690161318,0.24601507,37983.0,37977.0,0.25968984]
["bitfinex","BTCUSD",1646690161715,0.24601507,37983.0,37976.0,0.0001424]
["bitfinex","BTCUSD",1646690161916,0.46004235,37983.0,37973.0,0.17975992]
["bitfinex","BTCUSD",1646690162166,0.46004235,37983.0,37976.0,0.0001424]
["bitfinex","BTCUSD",1646690162668,0.28657572,37982.0,37976.0,0.0001424]
["bitfinex","BTCUSD",1646690162869,0.065871,37980.0,37976.0,0.0001424]
["bitfinex","BTCUSD",1646690163069,0.231908,37979.0,37971.0,0.11]
["bitfinex","BTCUSD",1646690163264,0.065871,37980.0,37971.0,0.11]
["bitfinex","BTCUSD",1646690163265,0.065871,37980.0,37971.0,0.112]
["bitfinex","BTCUSD",1646690163665,0.22230322,37976.0,37971.0,0.112]
["bitfinex","BTCUSD",1646690164268,0.22230322,37976.0,37971.0,0.012]
["bitfinex","BTCUSD",1646690164570,0.22230322,37976.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690165372,0.231908,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690165772,0.231908,37973.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690166027,0.281908,37973.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690166225,0.51970458,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690166423,1.6,37971.0,37957.0,1.25519147]
["bitfinex","BTCUSD",1646690166625,0.531908,37970.0,37957.0,0.4181]
["bitfinex","BTCUSD",1646690166824,0.231908,37967.0,37957.0,0.4181]
["bitfinex","BTCUSD",1646690167026,0.231908,37965.0,37957.0,0.4181]
["bitfinex","BTCUSD",1646690167226,0.231908,37961.0,37957.0,0.4181]
["bitfinex","BTCUSD",1646690167428,0.23051268,37959.0,37957.0,0.4181]
["bitfinex","BTCUSD",1646690167626,0.231908,37958.0,37957.0,0.4181]
["bitfinex","BTCUSD",1646690168824,0.331908,37958.0,37957.0,0.4181]
["bitfinex","BTCUSD",1646690169426,0.331908,37958.0,37956.0,0.00015593]
["bitfinex","BTCUSD",1646690169427,0.634908,37958.0,37956.0,0.00015593]
["bitfinex","BTCUSD",1646690169675,1.084608,37957.0,37956.0,0.00015593]
["bitfinex","BTCUSD",1646690169878,1.297678,37957.0,37956.0,5.93e-06]
["bitfinex","BTCUSD",1646690170073,2.306378,37957.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646690170279,0.181868,37955.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646690170485,1.097678,37954.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646690170674,0.131862,37953.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646690170880,0.231908,37952.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646690171073,0.48168078,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646690171273,0.83221878,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646690171577,1.63221878,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1646690171775,6.153e-05,37943.0,37937.0,0.30309227]
["bitfinex","BTCUSD",1646690171975,0.231908,37942.0,37934.0,0.6386]
["bitfinex","BTCUSD",1646690172173,0.231908,37942.0,37931.0,0.1402]
["bitfinex","BTCUSD",1646690172373,0.231908,37942.0,37935.0,0.05913035]
["bitfinex","BTCUSD",1646690172573,0.231908,37942.0,37935.0,0.1604691]
["bitfinex","BTCUSD",1646690172773,0.231908,37942.0,37930.0,0.23824163]
["bitfinex","BTCUSD",1646690172972,0.231908,37942.0,37930.0,0.26476163]
["bitfinex","BTCUSD",1646690173172,0.231908,37942.0,37935.0,0.27437894]
["bitfinex","BTCUSD",1646690173621,0.231908,37942.0,37930.0,0.23824163]
["bitfinex","BTCUSD",1646690173826,0.331908,37942.0,37930.0,0.23824163]
["bitfinex","BTCUSD",1646690174422,0.331908,37942.0,37920.0,1.5554]
["bitfinex","BTCUSD",1646690174423,0.631908,37942.0,37920.0,1.5554]
["bitfinex","BTCUSD",1646690174622,0.91358874,37942.0,37932.0,0.31875012]
["bitfinex","BTCUSD",1646690174823,0.91358874,37942.0,37922.0,0.15]
["bitfinex","BTCUSD",1646690174824,1.6,37941.0,37922.0,0.15]
["bitfinex","BTCUSD",1646690175025,1.6,37941.0,37921.0,0.457]
["bitfinex","BTCUSD",1646690175026,0.3527,37940.0,37921.0,0.457]
["bitfinex","BTCUSD",1646690175322,0.4027,37940.0,37921.0,0.457]
["bitfinex","BTCUSD",1646690175523,0.231908,37936.0,37925.0,0.2314089]
["bitfinex","BTCUSD",1646690175725,0.30637609,37935.0,37925.0,0.47232693]
["bitfinex","BTCUSD",1646690175925,0.30637609,37935.0,37926.0,0.05896651]
["bitfinex","BTCUSD",1646690175926,0.1614182,37932.0,37926.0,0.05896651]
["bitfinex","BTCUSD",1646690176321,0.1614182,37932.0,37925.0,0.47232693]
["bitfinex","BTCUSD",1646690176522,0.231908,37931.0,37927.0,0.00015858]
["bitfinex","BTCUSD",1646690176723,0.1614182,37932.0,37927.0,0.00015858]
["bitfinex","BTCUSD",1646690176922,0.231908,37931.0,37927.0,0.00015858]
["bitfinex","BTCUSD",1646690177166,0.231908,37931.0,37922.0,0.1]
["bitfinex","BTCUSD",1646690177370,0.1614182,37932.0,37922.0,0.1]
["bitfinex","BTCUSD",1646690177768,0.1614182,37932.0,37921.0,0.05393362]
["bitfinex","BTCUSD",1646690177970,0.1614182,37932.0,37926.0,0.17655133]
["bitfinex","BTCUSD",1646690178167,0.1614182,37932.0,37925.0,0.2764468]
["bitfinex","BTCUSD",1646690178367,0.1614182,37932.0,37919.0,0.1]
["bitfinex","BTCUSD",1646690178368,0.231908,37931.0,37917.0,0.1]
["bitfinex","BTCUSD",1646690178576,0.2114182,37932.0,37917.0,0.1]
["bitfinex","BTCUSD",1646690179169,0.6614182,37932.0,37921.0,0.18062316]
["bitfinex","BTCUSD",1646690179371,0.5,37932.0,37927.0,0.25917889]
["bitfinex","BTCUSD",1646690179972,0.5,37932.0,37928.0,0.716167]
["bitfinex","BTCUSD",1646690180175,0.5,37932.0,37929.0,0.08691604]
["bitfinex","BTCUSD",1646690180370,0.0527,37941.0,37930.0,0.3]
["bitfinex","BTCUSD",1646690180371,0.19389446,37938.0,37930.0,0.3]
["bitfinex","BTCUSD",1646690180570,0.80259207,37941.0,37933.0,0.30018072]
["bitfinex","BTCUSD",1646690180773,0.5,37941.0,37933.0,0.30018072]
["bitfinex","BTCUSD",1646690181020,0.5,37941.0,37934.0,0.1]
["bitfinex","BTCUSD",1646690181517,0.20775757,37940.0,37934.0,0.1]
["bitfinex","BTCUSD",1646690182119,0.20775757,37940.0,37932.0,0.24796832]
["bitfinex","BTCUSD",1646690182920,0.20775757,37940.0,37931.0,0.1]
["bitfinex","BTCUSD",1646690183123,0.231879,37939.0,37931.0,0.1]
["bitfinex","BTCUSD",1646690183322,0.231879,37939.0,37929.0,0.25158062]
["bitfinex","BTCUSD",1646690183521,0.231879,37939.0,37925.0,0.30015861]
["bitfinex","BTCUSD",1646690183522,0.231879,37939.0,37925.0,0.3]
["bitfinex","BTCUSD",1646690183725,0.231879,37939.0,37925.0,0.0001586]
["bitfinex","BTCUSD",1646690183726,0.281879,37939.0,37925.0,0.0001586]
["bitfinex","BTCUSD",1646690184020,0.3001082,37933.0,37925.0,0.0001586]
["bitfinex","BTCUSD",1646690184220,0.22300434,37931.0,37925.0,0.0001586]
["bitfinex","BTCUSD",1646690184420,0.22300434,37931.0,37929.0,0.14]
["bitfinex","BTCUSD",1646690184666,0.22300434,37931.0,37930.0,0.14]
["bitfinex","BTCUSD",1646690184861,0.3001082,37933.0,37930.0,0.14]
["bitfinex","BTCUSD",1646690185061,0.3001082,37933.0,37926.0,0.3]
["bitfinex","BTCUSD",1646690185062,0.231879,37931.0,37926.0,0.3]
["bitfinex","BTCUSD",1646690185264,0.3001082,37933.0,37930.0,0.14]
["bitfinex","BTCUSD",1646690185562,0.3001082,37933.0,37926.0,0.3]
["bitfinex","BTCUSD",1646690185563,0.231879,37931.0,37926.0,0.3]
["bitfinex","BTCUSD",1646690185863,0.3011082,37933.0,37930.0,0.14]
["bitfinex","BTCUSD",1646690186064,0.001,37933.0,37926.0,0.3]
["bitfinex","BTCUSD",1646690186663,0.5,37934.0,37926.0,0.3]
["bitfinex","BTCUSD",1646690187066,0.31341708,37933.0,37926.0,0.3]
["bitfinex","BTCUSD",1646690187264,0.5,37933.0,37925.0,0.26278093]
["bitfinex","BTCUSD",1646690187462,0.5,37933.0,37925.0,0.2629394]
["bitfinex","BTCUSD",1646690188065,0.5,37933.0,37926.0,0.3]
["bitfinex","BTCUSD",1646690188511,0.5,37933.0,37931.0,0.0705747]
["bitfinex","BTCUSD",1646690188813,0.5,37933.0,37931.0,0.32309583]
["bitfinex","BTCUSD",1646690189211,0.5,37942.0,37931.0,0.32309583]
["bitfinex","BTCUSD",1646690189412,0.231879,37941.0,37931.0,0.32309583]
["bitfinex","BTCUSD",1646690189612,0.231879,37941.0,37931.0,0.61118226]
["bitfinex","BTCUSD",1646690189812,0.19964432,37938.0,37931.0,0.54060756]
["bitfinex","BTCUSD",1646690190213,0.69964432,37938.0,37931.0,0.54060756]
["bitfinex","BTCUSD",1646690191419,0.69964432,37938.0,37931.0,0.28808643]
["bitfinex","BTCUSD",1646690192165,0.231879,37937.0,37928.0,0.1]
["bitfinex","BTCUSD",1646690192365,0.69964432,37938.0,37932.0,0.14]
["bitfinex","BTCUSD",1646690192565,0.231879,37937.0,37928.0,0.36569748]
["bitfinex","BTCUSD",1646690192769,0.69964432,37938.0,37932.0,0.14]
["bitfinex","BTCUSD",1646690192964,0.69964432,37938.0,37929.0,0.1]
["bitfinex","BTCUSD",1646690193366,0.70164432,37938.0,37929.0,0.1]
["bitfinex","BTCUSD",1646690193968,0.70164432,37938.0,37928.0,0.4]
["bitfinex","BTCUSD",1646690194764,0.69964432,37938.0,37928.0,0.4]
["bitfinex","BTCUSD",1646690195366,0.69964432,37938.0,37928.0,0.45346952]
["bitfinex","BTCUSD",1646690196013,0.69964432,37938.0,37928.0,0.4]
["bitfinex","BTCUSD",1646690198718,0.25767529,37937.0,37928.0,0.1]
["bitfinex","BTCUSD",1646690199223,0.24826198,37933.0,37923.0,0.1]
["bitfinex","BTCUSD",1646690199421,0.51088061,37932.0,37925.0,0.00015278]
["bitfinex","BTCUSD",1646690199673,0.334579,37932.0,37925.0,0.00015278]
["bitfinex","BTCUSD",1646690199969,0.347649,37932.0,37925.0,0.00015278]
["bitfinex","BTCUSD",1646690200168,0.30777695,37927.0,37925.0,0.00015278]
["bitfinex","BTCUSD",1646690200369,0.30777695,37927.0,37923.0,0.004]
["bitfinex","BTCUSD",1646690200370,0.231879,37926.0,37923.0,0.004]
["bitfinex","BTCUSD",1646690200582,0.16682347,37925.0,37923.0,0.004]
["bitfinex","BTCUSD",1646690200772,0.231879,37924.0,37923.0,0.004]
["bitfinex","BTCUSD",1646690201370,0.16682347,37925.0,37913.0,0.5914]
["bitfinex","BTCUSD",1646690201672,0.32141481,37921.0,37913.0,0.47365156]
["bitfinex","BTCUSD",1646690201872,0.20609566,37919.0,37913.0,0.32415156]
["bitfinex","BTCUSD",1646690202070,0.32141481,37921.0,37913.0,0.32415156]
["bitfinex","BTCUSD",1646690202272,0.32141481,37921.0,37914.0,0.1]
["bitfinex","BTCUSD",1646690202472,0.32141481,37921.0,37911.0,0.23189367]
["bitfinex","BTCUSD",1646690202670,0.5,37922.0,37913.0,0.05358352]
["bitfinex","BTCUSD",1646690203418,0.1622791,37920.0,37913.0,0.05358352]
["bitfinex","BTCUSD",1646690203818,0.1622791,37920.0,37911.0,0.51075266]
["bitfinex","BTCUSD",1646690204024,0.1622791,37920.0,37911.0,0.005]
["bitfinex","BTCUSD",1646690204222,0.1622791,37920.0,37915.0,0.00015835]
["bitfinex","BTCUSD",1646690204429,0.00031669,37913.0,37911.0,0.005]
["bitfinex","BTCUSD",1646690204631,0.231879,37912.0,37911.0,0.005]
["bitfinex","BTCUSD",1646690204823,0.45104856,37912.0,37911.0,0.005]
["bitfinex","BTCUSD",1646690205222,0.21916956,37912.0,37911.0,0.005]
["bitfinex","BTCUSD",1646690205627,0.00031669,37913.0,37911.0,0.005]
["bitfinex","BTCUSD",1646690207028,0.00031669,37913.0,37912.0,0.05749107]
["bitfinex","BTCUSD",1646690207273,0.00031669,37913.0,37911.0,0.005]
["bitfinex","BTCUSD",1646690207675,0.17643714,37913.0,37911.0,0.005]
["bitfinex","BTCUSD",1646690207876,0.197914,37924.0,37912.0,1.75176]
["bitfinex","BTCUSD",1646690208078,0.01307,37923.0,37913.0,0.93098]
["bitfinex","BTCUSD",1646690208277,0.01307,37929.0,37913.0,0.96958]
["bitfinex","BTCUSD",1646690208580,0.9579,37934.0,37913.0,0.6875]
["bitfinex","BTCUSD",1646690208581,0.065946,37928.0,37913.0,0.6875]
["bitfinex","BTCUSD",1646690208777,0.16068009,37921.0,37916.0,0.22883688]
["bitfinex","BTCUSD",1646690208981,0.16068009,37921.0,37913.0,0.45285837]
["bitfinex","BTCUSD",1646690209279,0.16068009,37921.0,37913.0,0.15349184]
["bitfinex","BTCUSD",1646690209478,0.16068009,37921.0,37913.0,0.00079184]
["bitfinex","BTCUSD",1646690209479,0.29261109,37921.0,37913.0,0.00079184]
["bitfinex","BTCUSD",1646690209785,0.297841,37920.0,37913.0,0.00079184]
["bitfinex","BTCUSD",1646690209978,0.53552097,37916.0,37913.0,0.00079184]
["bitfinex","BTCUSD",1646690210179,0.60150358,37916.0,37912.0,0.00145221]
["bitfinex","BTCUSD",1646690210377,0.70150358,37916.0,37913.0,0.00015836]
["bitfinex","BTCUSD",1646690210576,0.20603258,37915.0,37913.0,0.00015836]
["bitfinex","BTCUSD",1646690210777,0.281879,37914.0,37913.0,0.00015836]
["bitfinex","BTCUSD",1646690211022,0.45358142,37914.0,37913.0,0.00015836]
["bitfinex","BTCUSD",1646690211222,0.45358142,37914.0,37912.0,0.00145221]
["bitfinex","BTCUSD",1646690211420,0.45758142,37914.0,37912.0,0.78388273]
["bitfinex","BTCUSD",1646690212623,0.065991,37913.0,37912.0,0.78388273]
["bitfinex","BTCUSD",1646690212821,0.29787,37913.0,37912.0,0.78388273]
["bitfinex","BTCUSD",1646690213625,0.30187,37913.0,37912.0,0.78388273]
["bitfinex","BTCUSD",1646690214667,0.47502558,37913.0,37912.0,0.78388273]
["bitfinex","BTCUSD",1646690215070,0.29787,37913.0,37912.0,0.78388273]
["bitfinex","BTCUSD",1646690215468,0.236879,37913.0,37912.0,0.78388273]
["bitfinex","BTCUSD",1646690215666,0.236879,37913.0,37912.0,0.78243052]
["bitfinex","BTCUSD",1646690216069,0.45190552,37913.0,37912.0,0.78243052]
["bitfinex","BTCUSD",1646690216271,0.52029493,37913.0,37912.0,0.78243052]
["bitfinex","BTCUSD",1646690216971,0.58127593,37913.0,37912.0,0.78243052]
["bitfinex","BTCUSD",1646690217169,0.51288652,37913.0,37912.0,0.78243052]
["bitfinex","BTCUSD",1646690217769,1.01288652,37913.0,37912.0,0.78243052]
["bitfinex","BTCUSD",1646690218172,1.07906244,37913.0,37912.0,0.78243052]
["bitfinex","BTCUSD",1646690218418,1.07906244,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690218716,1.22809266,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690219513,1.08209266,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690220614,1.01591674,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690220815,0.94593574,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690221015,0.64593574,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690221216,0.54593574,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690221614,0.54993574,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690222865,0.54593574,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690223665,0.54993574,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690224065,0.64993574,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690224768,0.64593574,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690224966,0.54593574,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690226215,0.54093574,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690228617,0.32590922,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690229663,0.52066095,37913.0,37912.0,0.06652426]
["bitfinex","BTCUSD",1646690229864,0.52066095,37913.0,37912.0,0.06152426]
["bitfinex","BTCUSD",1646690230870,0.51566095,37913.0,37912.0,0.06152426]
["bitfinex","BTCUSD",1646690234024,0.51066095,37913.0,37912.0,0.06152426]
["bitfinex","BTCUSD",1646690234225,0.32090922,37913.0,37912.0,0.06152426]
["bitfinex","BTCUSD",1646690234627,0.231879,37912.0,37900.0,0.02662]
["bitfinex","BTCUSD",1646690234825,0.231879,37912.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646690235027,0.065978,37916.0,37904.0,0.15]
["bitfinex","BTCUSD",1646690235231,0.5511,37924.0,37906.0,0.15]
["bitfinex","BTCUSD",1646690235433,0.4511,37924.0,37909.0,0.02652]
["bitfinex","BTCUSD",1646690235630,0.21402728,37931.0,37918.0,0.16557299]
["bitfinex","BTCUSD",1646690235828,0.5,37935.0,37919.0,0.68738227]
["bitfinex","BTCUSD",1646690235829,0.21402728,37934.0,37919.0,0.68738227]
["bitfinex","BTCUSD",1646690236129,0.21402728,37937.0,37929.0,0.31386938]
["bitfinex","BTCUSD",1646690236328,0.3079974,37938.0,37929.0,0.36656938]
["bitfinex","BTCUSD",1646690236528,0.3079974,37938.0,37930.0,0.42828]
["bitfinex","BTCUSD",1646690236728,0.40451763,37941.0,37932.0,0.40176]
["bitfinex","BTCUSD",1646690236928,0.40451763,37941.0,37931.0,0.19101824]
["bitfinex","BTCUSD",1646690237170,0.19049035,37941.0,37930.0,0.07922]
["bitfinex","BTCUSD",1646690237367,0.19049035,37941.0,37932.0,0.2426025]
["bitfinex","BTCUSD",1646690238667,0.40451763,37941.0,37932.0,0.2426025]
["bitfinex","BTCUSD",1646690239269,0.19049035,37941.0,37932.0,0.2426025]
["bitfinex","BTCUSD",1646690239470,0.31735039,37936.0,37932.0,0.2426025]
["bitfinex","BTCUSD",1646690240475,0.21402728,37942.0,37933.0,0.06027524]
["bitfinex","BTCUSD",1646690240679,0.21402728,37942.0,37932.0,0.2426025]
["bitfinex","BTCUSD",1646690240945,0.26402728,37942.0,37932.0,0.2426025]
["bitfinex","BTCUSD",1646690241142,0.05,37942.0,37932.0,0.2426025]
["bitfinex","BTCUSD",1646690241542,0.49117476,37940.0,37932.0,0.2426025]
["bitfinex","BTCUSD",1646690241745,0.54117476,37940.0,37932.0,0.2426025]
["bitfinex","BTCUSD",1646690242847,0.75520204,37940.0,37932.0,0.2426025]
["bitfinex","BTCUSD",1646690243044,0.75520204,37940.0,37927.0,0.1]
["bitfinex","BTCUSD",1646690243249,0.21402728,37938.0,37928.0,0.40176]
["bitfinex","BTCUSD",1646690243445,0.21402728,37938.0,37925.0,0.21668688]
["bitfinex","BTCUSD",1646690243644,0.21402728,37938.0,37925.0,0.26668688]
["bitfinex","BTCUSD",1646690243945,0.21402728,37938.0,37925.0,0.36668688]
["bitfinex","BTCUSD",1646690244144,0.21402728,37938.0,37927.0,0.46527183]
["bitfinex","BTCUSD",1646690244346,0.21402728,37938.0,37928.0,0.40176]
["bitfinex","BTCUSD",1646690244347,0.29614862,37933.0,37928.0,0.40176]
["bitfinex","BTCUSD",1646690244766,0.29614862,37933.0,37925.0,0.31668688]
["bitfinex","BTCUSD",1646690244970,0.29614862,37933.0,37926.0,0.40176]
["bitfinex","BTCUSD",1646690245367,0.1829245,37935.0,37926.0,0.40176]
["bitfinex","BTCUSD",1646690245569,0.23995691,37939.0,37929.0,0.23714103]
["bitfinex","BTCUSD",1646690245570,0.45398419,37939.0,37929.0,0.23714103]
["bitfinex","BTCUSD",1646690245772,0.21402728,37939.0,37929.0,0.23714103]
["bitfinex","BTCUSD",1646690246168,0.05,37940.0,37929.0,0.23714103]
["bitfinex","BTCUSD",1646690246169,0.26402728,37940.0,37929.0,0.23714103]
["bitfinex","BTCUSD",1646690246366,0.26402728,37940.0,37932.0,0.23384138]
["bitfinex","BTCUSD",1646690246568,0.4736966,37940.0,37932.0,0.23384138]
["bitfinex","BTCUSD",1646690246767,0.25966932,37940.0,37932.0,0.23384138]
["bitfinex","BTCUSD",1646690247069,0.231879,37938.0,37932.0,0.23384138]
["bitfinex","BTCUSD",1646690247267,0.4736966,37940.0,37932.0,0.23384138]
["bitfinex","BTCUSD",1646690247467,0.4736966,37940.0,37929.0,0.23714103]
["bitfinex","BTCUSD",1646690247468,0.231879,37939.0,37929.0,0.23714103]
["bitfinex","BTCUSD",1646690247668,0.003,37938.0,37929.0,0.23714103]
["bitfinex","BTCUSD",1646690247868,0.21969003,37934.0,37927.0,0.002]
["bitfinex","BTCUSD",1646690248273,0.531879,37933.0,37927.0,0.002]
["bitfinex","BTCUSD",1646690248521,0.26969003,37934.0,37927.0,0.002]
["bitfinex","BTCUSD",1646690248522,0.30821744,37931.0,37927.0,0.002]
["bitfinex","BTCUSD",1646690248712,0.231879,37930.0,37927.0,0.002]
["bitfinex","BTCUSD",1646690248914,0.30821744,37931.0,37921.0,0.60201521]
["bitfinex","BTCUSD",1646690249112,0.1914727,37928.0,37921.0,0.36146012]
["bitfinex","BTCUSD",1646690249513,0.1914727,37928.0,37921.0,0.26146012]
["bitfinex","BTCUSD",1646690250712,0.065955,37931.0,37921.0,0.26146012]
["bitfinex","BTCUSD",1646690250923,0.05,37931.0,37921.0,0.35392312]
["bitfinex","BTCUSD",1646690251112,0.01307,37933.0,37921.0,0.35392312]
["bitfinex","BTCUSD",1646690251513,0.01307,37936.0,37921.0,0.35392312]
["bitfinex","BTCUSD",1646690251912,0.24104169,37932.0,37921.0,0.35392312]
["bitfinex","BTCUSD",1646690252163,0.24104169,37932.0,37921.0,0.40662312]
["bitfinex","BTCUSD",1646690252367,0.24104169,37932.0,37922.0,0.02652]
["bitfinex","BTCUSD",1646690253971,0.21402728,37938.0,37927.0,0.27851915]
["bitfinex","BTCUSD",1646690254174,0.00059553,37943.0,37928.0,0.02652]
["bitfinex","BTCUSD",1646690254175,0.21402728,37941.0,37928.0,0.02652]
["bitfinex","BTCUSD",1646690254369,0.01318,37940.0,37928.0,0.26001228]
["bitfinex","BTCUSD",1646690254671,0.26719441,37944.0,37930.0,0.02652]
["bitfinex","BTCUSD",1646690254672,0.21402728,37942.0,37930.0,0.02652]
["bitfinex","BTCUSD",1646690254870,0.4522426,37941.0,37932.0,0.2934038]
["bitfinex","BTCUSD",1646690255670,0.4522426,37941.0,37932.0,0.36795724]
["bitfinex","BTCUSD",1646690255917,0.5022426,37941.0,37932.0,0.36795724]
["bitfinex","BTCUSD",1646690256315,0.5022426,37941.0,37932.0,0.39447724]
["bitfinex","BTCUSD",1646690257517,0.33347072,37941.0,37932.0,0.39447724]
["bitfinex","BTCUSD",1646690260468,0.33347072,37941.0,37932.0,0.3199238]
["bitfinex","BTCUSD",1646690260672,0.33347072,37941.0,37932.0,0.3726238]
["bitfinex","BTCUSD",1646690261169,0.38347072,37941.0,37932.0,0.3726238]
["bitfinex","BTCUSD",1646690261372,0.38347072,37941.0,37932.0,0.0527]
["bitfinex","BTCUSD",1646690261570,0.45294035,37941.0,37932.0,0.0527]
["bitfinex","BTCUSD",1646690261974,0.231879,37940.0,37932.0,0.0527]
["bitfinex","BTCUSD",1646690262371,0.065941,37939.0,37932.0,0.0527]
["bitfinex","BTCUSD",1646690262573,0.24444102,37935.0,37932.0,0.0527]
["bitfinex","BTCUSD",1646690262769,0.24444102,37935.0,37929.0,0.02652]
["bitfinex","BTCUSD",1646690262770,0.24444102,37935.0,37929.0,0.83532]
["bitfinex","BTCUSD",1646690263171,0.24444102,37935.0,37928.0,0.40176]
["bitfinex","BTCUSD",1646690263419,0.24444102,37935.0,37926.0,0.01316]
["bitfinex","BTCUSD",1646690263620,0.24444102,37935.0,37925.0,0.1]
["bitfinex","BTCUSD",1646690263821,0.24444102,37935.0,37924.0,0.19875692]
["bitfinex","BTCUSD",1646690264026,0.29444102,37935.0,37922.0,0.1]
["bitfinex","BTCUSD",1646690264226,0.26225373,37927.0,37921.0,0.136]
["bitfinex","BTCUSD",1646690264625,0.55931248,37919.0,37917.0,0.137141]
["bitfinex","BTCUSD",1646690264825,0.55931248,37919.0,37918.0,0.54176]
["bitfinex","BTCUSD",1646690265226,0.55931248,37919.0,37918.0,0.40176]
["bitfinex","BTCUSD",1646690265424,0.81009972,37919.0,37918.0,0.40176]
["bitfinex","BTCUSD",1646690265623,0.55931248,37919.0,37918.0,0.40176]
["bitfinex","BTCUSD",1646690266224,0.55931248,37919.0,37914.0,0.40176]
["bitfinex","BTCUSD",1646690266930,0.55931248,37919.0,37913.0,0.004]
["bitfinex","BTCUSD",1646690266931,0.18459439,37915.0,37913.0,0.00014058]
["bitfinex","BTCUSD",1646690267384,0.231879,37914.0,37913.0,0.00014058]
["bitfinex","BTCUSD",1646690267586,0.231879,37914.0,37913.0,5.8e-07]
["bitfinex","BTCUSD",1646690267785,0.231879,37914.0,37908.0,0.003]
["bitfinex","BTCUSD",1646690267786,0.89266103,37914.0,37908.0,0.003]
["bitfinex","BTCUSD",1646690268087,0.231879,37913.0,37908.0,0.003]
["bitfinex","BTCUSD",1646690268284,0.231879,37913.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646690268285,0.35,37912.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646690268486,0.25037978,37910.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646690268685,0.531879,37909.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646690268883,0.1,37910.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646690269085,0.065993,37908.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646690269289,0.53233728,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646690270286,0.30844807,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646690271123,0.54032707,37901.0,37900.0,0.0001]
["bitfinex","BTCUSD",1646690271625,0.231879,37900.0,37899.0,0.00014134]
["bitfinex","BTCUSD",1646690271823,0.531879,37900.0,37899.0,1.34e-06]
["bitfinex","BTCUSD",1646690272020,0.545069,37900.0,37899.0,1.34e-06]
["bitfinex","BTCUSD",1646690272420,0.611076,37900.0,37899.0,1.34e-06]
["bitfinex","BTCUSD",1646690272620,0.611076,37900.0,37894.0,0.001]
["bitfinex","BTCUSD",1646690272820,0.32635849,37895.0,37894.0,0.001]
["bitfinex","BTCUSD",1646690273223,0.37635849,37895.0,37894.0,0.001]
["bitfinex","BTCUSD",1646690273421,0.56311836,37895.0,37894.0,0.001]
["bitfinex","BTCUSD",1646690274221,0.37635849,37895.0,37894.0,0.001]
["bitfinex","BTCUSD",1646690274424,0.05,37895.0,37894.0,0.001]
["bitfinex","BTCUSD",1646690274701,0.231879,37899.0,37894.0,0.001]
["bitfinex","BTCUSD",1646690275102,0.281879,37899.0,37894.0,0.001]
["bitfinex","BTCUSD",1646690275300,0.20074541,37898.0,37894.0,0.001]
["bitfinex","BTCUSD",1646690275500,0.32993853,37897.0,37894.0,0.001]
["bitfinex","BTCUSD",1646690276504,0.32993853,37897.0,37894.0,0.00115863]
["bitfinex","BTCUSD",1646690276702,0.231879,37896.0,37894.0,0.00115863]
["bitfinex","BTCUSD",1646690276904,0.231879,37895.0,37894.0,0.00115863]
["bitfinex","BTCUSD",1646690277107,0.231879,37894.0,37885.0,0.09579325]
["bitfinex","BTCUSD",1646690277401,0.231879,37894.0,37883.0,0.001]
["bitfinex","BTCUSD",1646690277402,0.05,37895.0,37883.0,0.001]
["bitfinex","BTCUSD",1646690277603,0.32993853,37897.0,37885.0,0.40176]
["bitfinex","BTCUSD",1646690277604,0.05,37896.0,37885.0,0.40176]
["bitfinex","BTCUSD",1646690277804,0.19753923,37895.0,37886.0,0.30632145]
["bitfinex","BTCUSD",1646690278303,0.31354923,37895.0,37887.0,0.40176]
["bitfinex","BTCUSD",1646690278915,0.31354923,37895.0,37886.0,0.30632145]
["bitfinex","BTCUSD",1646690279114,0.59218821,37895.0,37883.0,0.101]
["bitfinex","BTCUSD",1646690279314,0.59218821,37895.0,37883.0,0.001]
["bitfinex","BTCUSD",1646690279514,0.59218821,37895.0,37884.0,0.40176]
["bitfinex","BTCUSD",1646690279721,0.59218821,37895.0,37885.0,0.1]
["bitfinex","BTCUSD",1646690280518,0.31354923,37895.0,37885.0,0.1]
["bitfinex","BTCUSD",1646690280717,0.31354923,37895.0,37886.0,0.40176]
["bitfinex","BTCUSD",1646690280917,0.11601,37895.0,37889.0,0.30602255]
["bitfinex","BTCUSD",1646690281118,0.11601,37895.0,37884.0,0.1]
["bitfinex","BTCUSD",1646690281317,0.05,37894.0,37886.0,0.00015865]
["bitfinex","BTCUSD",1646690281519,0.066016,37893.0,37887.0,0.40176]
["bitfinex","BTCUSD",1646690281718,0.116016,37893.0,37887.0,0.40176]
["bitfinex","BTCUSD",1646690281917,0.3221585,37893.0,37887.0,0.40176]
["bitfinex","BTCUSD",1646690282371,0.01319,37899.0,37891.0,0.40176]
["bitfinex","BTCUSD",1646690282569,0.522826,37907.0,37891.0,0.40176]
["bitfinex","BTCUSD",1646690282570,0.00015861,37895.0,37891.0,0.40176]
["bitfinex","BTCUSD",1646690282869,0.00015861,37895.0,37890.0,0.26220874]
["bitfinex","BTCUSD",1646690282870,0.00015861,37895.0,37893.0,0.40176]
["bitfinex","BTCUSD",1646690283267,0.00015861,37895.0,37894.0,0.20439923]
["bitfinex","BTCUSD",1646690283467,0.26447433,37902.0,37894.0,0.60115923]
["bitfinex","BTCUSD",1646690283769,0.26447433,37902.0,37896.0,0.065987]
["bitfinex","BTCUSD",1646690284566,0.31447433,37902.0,37896.0,0.065987]
["bitfinex","BTCUSD",1646690284973,0.00015861,37901.0,37891.0,0.40176]
["bitfinex","BTCUSD",1646690285171,0.00015861,37901.0,37886.0,0.48015867]
["bitfinex","BTCUSD",1646690285570,0.30015861,37901.0,37886.0,0.48015867]
["bitfinex","BTCUSD",1646690285772,0.3,37901.0,37886.0,0.48]
["bitfinex","BTCUSD",1646690286023,0.2921128,37893.0,37886.0,0.48]
["bitfinex","BTCUSD",1646690286225,0.3581148,37893.0,37887.0,0.402082]
["bitfinex","BTCUSD",1646690286427,0.366012,37892.0,37882.0,0.4459]
["bitfinex","BTCUSD",1646690286629,0.226727,37890.0,37881.0,0.01]
["bitfinex","BTCUSD",1646690286826,0.402082,37889.0,37881.0,0.01]
["bitfinex","BTCUSD",1646690287024,0.3894228,37893.0,37881.0,0.01]
["bitfinex","BTCUSD",1646690287025,0.21683841,37887.0,37881.0,0.01]
["bitfinex","BTCUSD",1646690287225,0.25939349,37886.0,37881.0,0.01]
["bitfinex","BTCUSD",1646690287828,0.402082,37884.0,37881.0,0.01]
["bitfinex","BTCUSD",1646690288237,0.452082,37884.0,37881.0,0.01]
["bitfinex","BTCUSD",1646690288526,1.3,37882.0,37881.0,0.00515852]
["bitfinex","BTCUSD",1646690288725,1.482081,37882.0,37881.0,0.00515852]
["bitfinex","BTCUSD",1646690289325,1.482081,37882.0,37881.0,8.52e-06]
["bitfinex","BTCUSD",1646690289672,0.402082,37880.0,37875.0,0.001]
["bitfinex","BTCUSD",1646690289974,0.226727,37878.0,37875.0,0.001]
["bitfinex","BTCUSD",1646690290173,0.402082,37877.0,37875.0,0.001]
["bitfinex","BTCUSD",1646690290369,0.132083,37878.0,37875.0,0.001]
["bitfinex","BTCUSD",1646690290769,0.198124,37878.0,37875.0,0.001]
["bitfinex","BTCUSD",1646690290970,0.066041,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1646690291170,0.468123,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1646690291572,0.066041,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1646690291770,0.068041,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1646690292775,0.002,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1646690292975,0.05,37877.0,37875.0,0.001]
["bitfinex","BTCUSD",1646690294021,0.05,37877.0,37874.0,0.00015883]
["bitfinex","BTCUSD",1646690294219,0.05,37877.0,37871.0,0.27836785]
["bitfinex","BTCUSD",1646690294623,0.066041,37878.0,37875.0,0.402082]
["bitfinex","BTCUSD",1646690294826,0.066041,37878.0,37875.0,0.484652]
["bitfinex","BTCUSD",1646690295025,0.132042,37884.0,37875.0,0.484652]
["bitfinex","BTCUSD",1646690295026,0.132042,37884.0,37875.0,0.09387]
["bitfinex","BTCUSD",1646690295221,0.30015875,37891.0,37876.0,0.402082]
["bitfinex","BTCUSD",1646690295424,0.01319,37890.0,37874.0,0.8088]
["bitfinex","BTCUSD",1646690295621,0.01319,37890.0,37877.0,0.18435061]
["bitfinex","BTCUSD",1646690295622,0.18602923,37886.0,37877.0,0.18435061]
["bitfinex","BTCUSD",1646690295820,0.132041,37888.0,37878.0,1.210882]
["bitfinex","BTCUSD",1646690296025,0.47559,37894.0,37881.0,0.402082]
["bitfinex","BTCUSD",1646690296222,0.30246221,37892.0,37884.0,0.402082]
["bitfinex","BTCUSD",1646690296421,0.30246221,37892.0,37885.0,0.0527]
["bitfinex","BTCUSD",1646690296621,0.402082,37891.0,37882.0,0.1]
["bitfinex","BTCUSD",1646690296824,0.402082,37891.0,37874.0,0.58065934]
["bitfinex","BTCUSD",1646690296825,0.13205,37889.0,37875.0,0.1]
["bitfinex","BTCUSD",1646690297031,0.13205,37889.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690297032,0.27533465,37881.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690297284,0.35323465,37881.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690297486,0.702082,37880.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690297684,0.32240212,37871.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690297885,0.32228212,37871.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690298090,0.066053,37870.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690298283,0.066053,37870.0,37869.0,0.402082]
["bitfinex","BTCUSD",1646690298685,0.066053,37870.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690299291,0.402082,37869.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690299687,0.452082,37869.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690300489,0.518143,37869.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690301821,0.053,37869.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690302220,0.229727,37869.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690302621,0.279727,37869.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690303022,0.276727,37869.0,37868.0,0.184853]
["bitfinex","BTCUSD",1646690303826,0.276727,37869.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690305474,0.05,37869.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690305671,0.066053,37870.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690305871,0.05,37871.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690306077,0.066042,37872.0,37869.0,0.402082]
["bitfinex","BTCUSD",1646690306274,0.93383465,37881.0,37870.0,0.1]
["bitfinex","BTCUSD",1646690306275,0.64689465,37881.0,37870.0,0.1]
["bitfinex","BTCUSD",1646690306476,0.29718129,37878.0,37872.0,0.402082]
["bitfinex","BTCUSD",1646690306672,0.27533465,37881.0,37871.0,0.702082]
["bitfinex","BTCUSD",1646690306872,0.27533465,37881.0,37872.0,0.1]
["bitfinex","BTCUSD",1646690306873,0.066032,37878.0,37872.0,0.1]
["bitfinex","BTCUSD",1646690308173,0.066032,37878.0,37868.0,0.229853]
["bitfinex","BTCUSD",1646690308174,0.2996733,37873.0,37868.0,0.229853]
["bitfinex","BTCUSD",1646690308454,0.3657263,37873.0,37869.0,0.402082]
["bitfinex","BTCUSD",1646690308656,0.3657263,37873.0,37868.0,0.229853]
["bitfinex","BTCUSD",1646690309250,0.066053,37873.0,37869.0,0.402082]
["bitfinex","BTCUSD",1646690309653,0.066053,37873.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690309850,0.116053,37873.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690310252,0.3171612,37873.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690310452,0.2511082,37873.0,37869.0,0.00015706]
["bitfinex","BTCUSD",1646690311254,0.2511082,37873.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690311453,0.2511082,37873.0,37869.0,0.00013946]
["bitfinex","BTCUSD",1646690312266,0.17249622,37874.0,37869.0,0.00013946]
["bitfinex","BTCUSD",1646690312468,0.379106,37880.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690312469,0.31306,37880.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690312669,0.31306,37880.0,37869.0,0.00013946]
["bitfinex","BTCUSD",1646690312670,0.01306,37880.0,37869.0,0.00013946]
["bitfinex","BTCUSD",1646690313070,0.32533465,37881.0,37869.0,0.00013946]
["bitfinex","BTCUSD",1646690313270,0.32533465,37881.0,37876.0,0.28259455]
["bitfinex","BTCUSD",1646690313471,0.27533465,37881.0,37876.0,0.28259455]
["bitfinex","BTCUSD",1646690313675,0.27533465,37881.0,37879.0,0.8088]
["bitfinex","BTCUSD",1646690313879,0.27533465,37881.0,37880.0,0.502082]
["bitfinex","BTCUSD",1646690314072,0.27533465,37881.0,37880.0,1.360882]
["bitfinex","BTCUSD",1646690314671,0.27533465,37881.0,37880.0,1.57198513]
["bitfinex","BTCUSD",1646690314872,0.27533465,37881.0,37880.0,1.360882]
["bitfinex","BTCUSD",1646690315372,0.27533465,37881.0,37880.0,1.310882]
["bitfinex","BTCUSD",1646690316522,0.27533465,37881.0,37880.0,1.363582]
["bitfinex","BTCUSD",1646690316721,0.27533465,37881.0,37880.0,1.390102]
["bitfinex","BTCUSD",1646690317121,0.00013486,37885.0,37880.0,1.390102]
["bitfinex","BTCUSD",1646690317122,0.00013486,37885.0,37884.0,0.83532]
["bitfinex","BTCUSD",1646690317320,0.1640714,37896.0,37884.0,1.290102]
["bitfinex","BTCUSD",1646690317519,0.1640714,37896.0,37891.0,0.37051632]
["bitfinex","BTCUSD",1646690317722,0.71633583,37889.0,37888.0,1.210882]
["bitfinex","BTCUSD",1646690318819,0.71633583,37889.0,37888.0,1.27313353]
["bitfinex","BTCUSD",1646690319024,0.71633583,37889.0,37888.0,1.210882]
["bitfinex","BTCUSD",1646690319980,0.71733583,37889.0,37888.0,1.210882]
["bitfinex","BTCUSD",1646690320582,0.71733583,37889.0,37888.0,0.402082]
["bitfinex","BTCUSD",1646690320784,0.71733583,37889.0,37883.0,0.20812921]
["bitfinex","BTCUSD",1646690320984,0.71733583,37889.0,37884.0,0.402082]
["bitfinex","BTCUSD",1646690321182,0.71633583,37889.0,37884.0,0.402082]
["bitfinex","BTCUSD",1646690321983,0.71633583,37889.0,37884.0,0.46552659]
["bitfinex","BTCUSD",1646690322382,0.00013534,37888.0,37884.0,0.46552659]
["bitfinex","BTCUSD",1646690322582,0.00013534,37888.0,37885.0,0.8088]
["bitfinex","BTCUSD",1646690322782,0.00013534,37888.0,37886.0,0.402082]
["bitfinex","BTCUSD",1646690323417,0.71633583,37889.0,37886.0,0.402082]
["bitfinex","BTCUSD",1646690323725,0.71647113,37889.0,37886.0,0.402082]
["bitfinex","BTCUSD",1646690323919,0.71647113,37889.0,37887.0,0.8088]
["bitfinex","BTCUSD",1646690324122,0.71647113,37889.0,37888.0,1.210882]
["bitfinex","BTCUSD",1646690324419,0.71647113,37889.0,37888.0,0.402082]
["bitfinex","BTCUSD",1646690324619,0.71633583,37889.0,37888.0,0.402082]
["bitfinex","BTCUSD",1646690325019,0.71633583,37889.0,37886.0,0.402136]
["bitfinex","BTCUSD",1646690325220,0.71633583,37889.0,37886.0,1.03996215]
["bitfinex","BTCUSD",1646690325619,0.71633583,37889.0,37887.0,0.1]
["bitfinex","BTCUSD",1646690325819,0.71633583,37889.0,37888.0,0.402136]
["bitfinex","BTCUSD",1646690326022,0.71647118,37889.0,37888.0,1.03996215]
["bitfinex","BTCUSD",1646690326220,0.71647118,37889.0,37888.0,1.13996215]
["bitfinex","BTCUSD",1646690326420,0.71647118,37889.0,37888.0,0.502136]
["bitfinex","BTCUSD",1646690326623,0.71647118,37889.0,37888.0,1.310936]
["bitfinex","BTCUSD",1646690327020,0.71633583,37889.0,37888.0,1.310936]
["bitfinex","BTCUSD",1646690332425,0.71633583,37889.0,37888.0,1.360936]
["bitfinex","BTCUSD",1646690333227,0.71633583,37889.0,37888.0,1.310936]
["bitfinex","BTCUSD",1646690333827,0.71633583,37889.0,37883.0,0.8088]
["bitfinex","BTCUSD",1646690334029,0.71633583,37889.0,37884.0,0.1]
["bitfinex","BTCUSD",1646690334673,0.17369523,37887.0,37884.0,0.1]
["bitfinex","BTCUSD",1646690335273,0.17369523,37887.0,37883.0,0.05]
["bitfinex","BTCUSD",1646690335675,0.702136,37886.0,37875.0,0.2871]
["bitfinex","BTCUSD",1646690335880,0.402136,37885.0,37872.0,0.00013277]
["bitfinex","BTCUSD",1646690336375,0.3,37884.0,37872.0,0.00013277]
["bitfinex","BTCUSD",1646690336577,0.19371198,37875.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690336779,0.19371198,37875.0,37872.0,0.00013277]
["bitfinex","BTCUSD",1646690337376,0.24371198,37875.0,37872.0,0.00013277]
["bitfinex","BTCUSD",1646690337777,0.24371198,37875.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690338078,0.24671198,37875.0,37872.0,0.00013277]
["bitfinex","BTCUSD",1646690338925,0.24671198,37875.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690339125,0.24671198,37875.0,37872.0,0.00013479]
["bitfinex","BTCUSD",1646690339126,0.24371198,37875.0,37872.0,0.00013479]
["bitfinex","BTCUSD",1646690339431,0.402136,37874.0,37872.0,0.00013479]
["bitfinex","BTCUSD",1646690340225,0.18916235,37873.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690340526,0.18916235,37873.0,37871.0,0.00013479]
["bitfinex","BTCUSD",1646690340726,0.402136,37872.0,37871.0,0.00013479]
["bitfinex","BTCUSD",1646690341326,0.402136,37872.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690341528,0.402136,37872.0,37870.0,0.00013597]
["bitfinex","BTCUSD",1646690341826,0.704136,37872.0,37870.0,0.00013597]
["bitfinex","BTCUSD",1646690342029,0.404136,37872.0,37870.0,0.00013597]
["bitfinex","BTCUSD",1646690342574,0.404136,37872.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690342775,0.470192,37872.0,37869.0,0.00013577]
["bitfinex","BTCUSD",1646690343173,0.468192,37872.0,37869.0,0.00013577]
["bitfinex","BTCUSD",1646690343572,0.402136,37872.0,37869.0,0.00013577]
["bitfinex","BTCUSD",1646690343774,0.468192,37872.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690343975,0.468192,37872.0,37869.0,0.00013577]
["bitfinex","BTCUSD",1646690344174,0.066056,37872.0,37869.0,0.00013577]
["bitfinex","BTCUSD",1646690344376,0.048056,37872.0,37869.0,0.00013577]
["bitfinex","BTCUSD",1646690344874,0.402136,37871.0,37869.0,0.00013577]
["bitfinex","BTCUSD",1646690345074,0.048056,37872.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690345274,0.048056,37872.0,37869.0,0.00013577]
["bitfinex","BTCUSD",1646690345925,0.31081244,37870.0,37869.0,0.00013577]
["bitfinex","BTCUSD",1646690346126,0.36081244,37870.0,37869.0,0.00013577]
["bitfinex","BTCUSD",1646690346325,0.36081244,37870.0,37869.0,0.00013559]
["bitfinex","BTCUSD",1646690346527,0.76294844,37870.0,37869.0,0.00013559]
["bitfinex","BTCUSD",1646690346926,0.452136,37870.0,37869.0,0.00013559]
["bitfinex","BTCUSD",1646690347330,0.452136,37870.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690347528,0.402136,37869.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690347730,0.402136,37869.0,37868.0,0.1799886]
["bitfinex","BTCUSD",1646690348530,0.402136,37869.0,37868.0,0.179853]
["bitfinex","BTCUSD",1646690349538,0.402136,37869.0,37867.0,0.0001356]
["bitfinex","BTCUSD",1646690349771,0.21183175,37867.0,37858.0,0.402136]
["bitfinex","BTCUSD",1646690349975,0.05,37866.0,37858.0,0.402136]
["bitfinex","BTCUSD",1646690350171,0.05,37866.0,37861.0,0.00054259]
["bitfinex","BTCUSD",1646690350679,0.04951625,37866.0,37861.0,0.00054259]
["bitfinex","BTCUSD",1646690350875,0.34255909,37865.0,37856.0,0.28595286]
["bitfinex","BTCUSD",1646690351073,0.34255909,37865.0,37857.0,0.402136]
["bitfinex","BTCUSD",1646690351674,0.066063,37865.0,37857.0,0.402136]
["bitfinex","BTCUSD",1646690352176,0.04951625,37866.0,37857.0,0.402136]
["bitfinex","BTCUSD",1646690353428,0.066065,37864.0,37857.0,0.402136]
["bitfinex","BTCUSD",1646690353625,0.00015999,37863.0,37859.0,0.00016001]
["bitfinex","BTCUSD",1646690354625,0.066065,37864.0,37857.0,0.402136]
["bitfinex","BTCUSD",1646690354825,0.00015999,37863.0,37859.0,0.00016]
["bitfinex","BTCUSD",1646690355228,0.00015999,37863.0,37860.0,0.402136]
["bitfinex","BTCUSD",1646690355427,0.57327021,37859.0,37856.0,0.402136]
["bitfinex","BTCUSD",1646690355628,0.00015999,37863.0,37857.0,0.22324701]
["bitfinex","BTCUSD",1646690355833,0.198195,37875.0,37858.0,0.452136]
["bitfinex","BTCUSD",1646690355834,0.01319,37874.0,37858.0,0.452136]
["bitfinex","BTCUSD",1646690356128,0.1385,37875.0,37860.0,0.402136]
["bitfinex","BTCUSD",1646690356129,0.001,37863.0,37860.0,0.402136]
["bitfinex","BTCUSD",1646690356328,0.001,37863.0,37861.0,0.1]
["bitfinex","BTCUSD",1646690356529,0.001,37863.0,37862.0,1.210936]
["bitfinex","BTCUSD",1646690356731,0.001,37863.0,37862.0,1.260936]
["bitfinex","BTCUSD",1646690357177,0.27193142,37873.0,37862.0,1.260936]
["bitfinex","BTCUSD",1646690357375,0.27193142,37873.0,37864.0,0.8088]
["bitfinex","BTCUSD",1646690357574,0.32193142,37873.0,37864.0,0.8588]
["bitfinex","BTCUSD",1646690358176,0.51546213,37873.0,37864.0,0.8588]
["bitfinex","BTCUSD",1646690358379,0.00015998,37870.0,37864.0,0.8588]
["bitfinex","BTCUSD",1646690358577,0.00015998,37870.0,37861.0,0.999199]
["bitfinex","BTCUSD",1646690358778,0.00015998,37870.0,37862.0,0.402136]
["bitfinex","BTCUSD",1646690358976,0.00015998,37870.0,37863.0,0.402136]
["bitfinex","BTCUSD",1646690359177,0.00015998,37870.0,37861.0,0.999199]
["bitfinex","BTCUSD",1646690359379,0.51546213,37873.0,37862.0,0.402136]
["bitfinex","BTCUSD",1646690359579,0.00011107,37868.0,37861.0,0.15]
["bitfinex","BTCUSD",1646690359781,0.00011107,37868.0,37862.0,0.402136]
["bitfinex","BTCUSD",1646690359981,0.00011107,37868.0,37862.0,0.452136]
["bitfinex","BTCUSD",1646690360581,0.24353071,37873.0,37862.0,1.260936]
["bitfinex","BTCUSD",1646690360780,0.00011107,37867.0,37862.0,0.8588]
["bitfinex","BTCUSD",1646690361023,0.00011107,37867.0,37863.0,1.210936]
["bitfinex","BTCUSD",1646690361625,0.00011107,37867.0,37864.0,1.1088]
["bitfinex","BTCUSD",1646690361825,0.24353071,37873.0,37864.0,1.1088]
["bitfinex","BTCUSD",1646690362025,0.24353071,37873.0,37864.0,1.1588]
["bitfinex","BTCUSD",1646690362026,0.00011107,37867.0,37864.0,1.1588]
["bitfinex","BTCUSD",1646690362224,0.00011107,37867.0,37865.0,0.402136]
["bitfinex","BTCUSD",1646690362524,0.00011107,37867.0,37866.0,0.3]
["bitfinex","BTCUSD",1646690363124,0.24353071,37873.0,37866.0,0.3]
["bitfinex","BTCUSD",1646690363324,0.00015993,37868.0,37866.0,0.3]
["bitfinex","BTCUSD",1646690363525,0.00015993,37868.0,37864.0,1.1588]
["bitfinex","BTCUSD",1646690363924,0.00015993,37868.0,37865.0,0.402136]
["bitfinex","BTCUSD",1646690364126,0.00015993,37868.0,37865.0,0.452136]
["bitfinex","BTCUSD",1646690364327,0.24353071,37873.0,37865.0,0.35]
["bitfinex","BTCUSD",1646690364526,0.00015993,37868.0,37865.0,0.35]
["bitfinex","BTCUSD",1646690364771,0.00015993,37868.0,37865.0,1.1588]
["bitfinex","BTCUSD",1646690365177,0.00015993,37868.0,37867.0,1.210936]
["bitfinex","BTCUSD",1646690365378,0.1385,37881.0,37867.0,1.210936]
["bitfinex","BTCUSD",1646690365379,0.15169,37881.0,37867.0,1.3989728]
["bitfinex","BTCUSD",1646690365682,0.01319,37881.0,37871.0,0.8088]
["bitfinex","BTCUSD",1646690365877,0.01319,37885.0,37873.0,0.8088]
["bitfinex","BTCUSD",1646690366076,0.15897175,37883.0,37875.0,0.8088]
["bitfinex","BTCUSD",1646690366275,0.15897175,37883.0,37877.0,0.8088]
["bitfinex","BTCUSD",1646690366475,0.31895973,37885.0,37879.0,0.8088]
["bitfinex","BTCUSD",1646690366476,0.30576973,37885.0,37879.0,0.8088]
["bitfinex","BTCUSD",1646690366677,0.30576973,37885.0,37880.0,0.402136]
["bitfinex","BTCUSD",1646690366877,0.00015991,37882.0,37881.0,0.402136]
["bitfinex","BTCUSD",1646690367881,0.002,37882.0,37881.0,0.402136]
["bitfinex","BTCUSD",1646690368080,0.002,37882.0,37877.0,0.402136]
["bitfinex","BTCUSD",1646690368724,0.002,37882.0,37877.0,0.452136]
["bitfinex","BTCUSD",1646690369326,0.00015503,37881.0,37879.0,0.402136]
["bitfinex","BTCUSD",1646690369527,0.00015503,37881.0,37861.0,0.25]
["bitfinex","BTCUSD",1646690369730,0.6,37880.0,37864.0,0.025]
["bitfinex","BTCUSD",1646690369929,2.34060656,37878.0,37873.0,0.8088]
["bitfinex","BTCUSD",1646690370127,0.6,37877.0,37875.0,0.094109]
["bitfinex","BTCUSD",1646690370726,0.47595193,37876.0,37875.0,0.094109]
["bitfinex","BTCUSD",1646690371227,0.47595193,37876.0,37875.0,0.144109]
["bitfinex","BTCUSD",1646690374378,0.30642461,37876.0,37875.0,0.144109]
["bitfinex","BTCUSD",1646690374779,0.30642461,37876.0,37875.0,0.094109]
["bitfinex","BTCUSD",1646690375779,0.46745118,37876.0,37875.0,0.094109]
["bitfinex","BTCUSD",1646690376234,0.46745118,37876.0,37875.0,0.144109]
["bitfinex","BTCUSD",1646690376630,0.46745118,37876.0,37875.0,0.094109]
["bitfinex","BTCUSD",1646690381378,0.46745118,37876.0,37864.0,0.8088]
["bitfinex","BTCUSD",1646690381379,1.6,37875.0,37864.0,0.8088]
["bitfinex","BTCUSD",1646690381578,1.6,37875.0,37861.0,0.04037493]
["bitfinex","BTCUSD",1646690381579,0.05,37869.0,37861.0,0.04037493]
["bitfinex","BTCUSD",1646690381976,0.2999999,37869.0,37857.0,0.1998]
["bitfinex","BTCUSD",1646690382176,0.2999999,37869.0,37849.0,0.1366]
["bitfinex","BTCUSD",1646690382377,0.22258498,37860.0,37853.0,0.83532]
["bitfinex","BTCUSD",1646690382576,0.22258498,37860.0,37858.0,0.8088]
["bitfinex","BTCUSD",1646690382777,0.22258498,37860.0,37859.0,1.02297484]
["bitfinex","BTCUSD",1646690383728,0.22258498,37860.0,37852.0,0.22632]
["bitfinex","BTCUSD",1646690383934,0.05,37858.0,37852.0,0.22632]
["bitfinex","BTCUSD",1646690384127,0.05,37858.0,37854.0,0.005]
["bitfinex","BTCUSD",1646690384828,0.05015123,37858.0,37854.0,0.005]
["bitfinex","BTCUSD",1646690385029,0.05015123,37858.0,37854.0,0.8138]
["bitfinex","BTCUSD",1646690385330,0.05015123,37858.0,37856.0,0.8088]
["bitfinex","BTCUSD",1646690385528,0.05015123,37858.0,37853.0,0.8088]
["bitfinex","BTCUSD",1646690385928,0.05,37858.0,37853.0,0.8088]
["bitfinex","BTCUSD",1646690386129,0.00015103,37857.0,37853.0,0.8088]
["bitfinex","BTCUSD",1646690386537,0.00015103,37857.0,37794.0,6.54675737]
["bitfinex","BTCUSD",1646690386735,0.00015103,37857.0,37852.0,0.8088]
["bitfinex","BTCUSD",1646690386736,2.60238205,37853.0,37852.0,0.8088]
["bitfinex","BTCUSD",1646690386938,2.60238205,37853.0,37842.0,0.0001]
["bitfinex","BTCUSD",1646690386939,1.1,37852.0,37842.0,0.0001]
["bitfinex","BTCUSD",1646690387179,0.05,37850.0,37837.0,0.00640809]
["bitfinex","BTCUSD",1646690387378,0.05,37850.0,37836.0,2.126152]
["bitfinex","BTCUSD",1646690387580,0.22967843,37840.0,37836.0,2.126152]
["bitfinex","BTCUSD",1646690387779,0.17565163,37840.0,37839.0,0.97532]
["bitfinex","BTCUSD",1646690388077,0.17565163,37840.0,37839.0,0.95327156]
["bitfinex","BTCUSD",1646690388279,0.17565163,37840.0,37839.0,0.8088]
["bitfinex","BTCUSD",1646690388681,0.41664995,37840.0,37837.0,0.8088]
["bitfinex","BTCUSD",1646690388881,0.01,37839.0,37837.0,0.8088]
["bitfinex","BTCUSD",1646690389081,0.01,37839.0,37838.0,0.9270266]
["bitfinex","BTCUSD",1646690389082,0.08188073,37839.0,37838.0,0.9270266]
["bitfinex","BTCUSD",1646690389280,1.6,37838.0,37836.0,0.04014876]
["bitfinex","BTCUSD",1646690389480,1.6,37838.0,37834.0,0.1999]
["bitfinex","BTCUSD",1646690389481,1.6,37838.0,37834.0,0.03965165]
["bitfinex","BTCUSD",1646690389678,1.6,37838.0,37830.0,0.1998]
["bitfinex","BTCUSD",1646690389679,1.6,37838.0,37836.0,0.00015921]
["bitfinex","BTCUSD",1646690390285,1.6,37838.0,37836.0,9.261e-05]
["bitfinex","BTCUSD",1646690390679,0.23298717,37834.0,37830.0,0.26673678]
["bitfinex","BTCUSD",1646690390940,0.28298717,37834.0,37830.0,0.24021678]
["bitfinex","BTCUSD",1646690391336,0.28298717,37834.0,37831.0,0.8088]
["bitfinex","BTCUSD",1646690391537,0.16209967,37832.0,37831.0,0.8088]
["bitfinex","BTCUSD",1646690391936,0.16209967,37832.0,37831.0,0.8588]
["bitfinex","BTCUSD",1646690394139,0.42917262,37832.0,37831.0,0.8588]
["bitfinex","BTCUSD",1646690394347,0.42917262,37832.0,37830.0,0.05]
["bitfinex","BTCUSD",1646690394539,0.42917262,37832.0,37830.0,0.00015907]
["bitfinex","BTCUSD",1646690395178,0.44935868,37831.0,37830.0,0.00015907]
["bitfinex","BTCUSD",1646690395377,0.62750262,37832.0,37830.0,0.00015907]
["bitfinex","BTCUSD",1646690395580,0.05,37826.0,37821.0,1.25915868]
["bitfinex","BTCUSD",1646690395778,0.05,37826.0,37825.0,0.0217734]
["bitfinex","BTCUSD",1646690396275,0.23189721,37826.0,37825.0,0.0217734]
["bitfinex","BTCUSD",1646690397081,0.05,37826.0,37825.0,0.8570934]
["bitfinex","BTCUSD",1646690397381,0.00859755,37830.0,37829.0,0.8088]
["bitfinex","BTCUSD",1646690397585,0.2499999,37833.0,37829.0,1.3291563]
["bitfinex","BTCUSD",1646690397779,1.0005,37847.0,37834.0,0.02652]
["bitfinex","BTCUSD",1646690397980,0.28910314,37851.0,37843.0,0.8088]
["bitfinex","BTCUSD",1646690398276,0.28910314,37851.0,37845.0,0.8088]
["bitfinex","BTCUSD",1646690398277,0.1998,37848.0,37845.0,0.8088]
["bitfinex","BTCUSD",1646690398534,0.1998,37848.0,37847.0,0.8088]
["bitfinex","BTCUSD",1646690398830,0.1998,37848.0,37847.0,0.1]
["bitfinex","BTCUSD",1646690399034,0.28910314,37851.0,37847.0,0.1]
["bitfinex","BTCUSD",1646690399229,0.35518614,37851.0,37847.0,0.1]
["bitfinex","BTCUSD",1646690399437,0.00016015,37849.0,37847.0,0.15]
["bitfinex","BTCUSD",1646690399629,0.21329726,37849.0,37847.0,0.15]
["bitfinex","BTCUSD",1646690400032,0.19996015,37849.0,37847.0,0.05]
["bitfinex","BTCUSD",1646690400231,0.1998,37849.0,37847.0,0.8088]
["bitfinex","BTCUSD",1646690400434,0.1998,37849.0,37848.0,0.44045106]
["bitfinex","BTCUSD",1646690400634,0.00016015,37850.0,37848.0,0.9615]
["bitfinex","BTCUSD",1646690400934,0.00016015,37850.0,37848.0,1.40195106]
["bitfinex","BTCUSD",1646690401131,0.00016015,37850.0,37848.0,0.9615]
["bitfinex","BTCUSD",1646690401332,0.00016015,37850.0,37849.0,0.874861]
["bitfinex","BTCUSD",1646690401635,0.49422575,37853.0,37842.0,0.025]
["bitfinex","BTCUSD",1646690401636,0.27602852,37846.0,37842.0,0.025]
["bitfinex","BTCUSD",1646690401837,0.00016015,37851.0,37848.0,0.1]
["bitfinex","BTCUSD",1646690402038,0.04876,37848.0,37839.0,0.0132]
["bitfinex","BTCUSD",1646690402278,0.04876,37848.0,37832.0,0.0132]
["bitfinex","BTCUSD",1646690402473,0.11518364,37842.0,37840.0,0.1999]
["bitfinex","BTCUSD",1646690402674,0.07372285,37843.0,37841.0,0.8088]
["bitfinex","BTCUSD",1646690402877,0.07372285,37843.0,37834.0,0.0132]
["bitfinex","BTCUSD",1646690402878,0.07372285,37843.0,37834.0,0.05251709]
["bitfinex","BTCUSD",1646690403081,0.49442235,37842.0,37834.0,0.03931709]
["bitfinex","BTCUSD",1646690403275,0.07372285,37843.0,37823.0,0.0132]
["bitfinex","BTCUSD",1646690403276,0.07372285,37843.0,37829.0,0.0132]
["bitfinex","BTCUSD",1646690403476,1.5123592,37842.0,37828.0,0.0132]
["bitfinex","BTCUSD",1646690403677,0.18490606,37829.0,37828.0,0.822]
["bitfinex","BTCUSD",1646690403874,0.18490606,37829.0,37828.0,0.812]
["bitfinex","BTCUSD",1646690404075,0.18490606,37829.0,37828.0,0.82201]
["bitfinex","BTCUSD",1646690404275,0.27943082,37832.0,37828.0,0.8088]
["bitfinex","BTCUSD",1646690404476,0.2499999,37836.0,37828.0,0.83532]
["bitfinex","BTCUSD",1646690404878,0.1998,37835.0,37828.0,0.83532]
["bitfinex","BTCUSD",1646690405078,0.24856,37835.0,37828.0,0.83532]
["bitfinex","BTCUSD",1646690405278,0.24856,37835.0,37827.0,0.13949032]
["bitfinex","BTCUSD",1646690405279,0.1916485,37834.0,37827.0,0.03959032]
["bitfinex","BTCUSD",1646690405480,0.05875583,37830.0,37827.0,0.03959032]
["bitfinex","BTCUSD",1646690405678,0.05875583,37830.0,37824.0,0.0132]
["bitfinex","BTCUSD",1646690405930,0.05875583,37830.0,37823.0,0.132195]
["bitfinex","BTCUSD",1646690405931,0.05,37827.0,37821.0,0.0843]
["bitfinex","BTCUSD",1646690406122,0.05,37827.0,37817.0,0.0132]
["bitfinex","BTCUSD",1646690406326,0.066122,37825.0,37817.0,0.822]
["bitfinex","BTCUSD",1646690406623,0.066122,37823.0,37817.0,0.822]
["bitfinex","BTCUSD",1646690406823,1.6,37818.0,37814.0,0.1]
["bitfinex","BTCUSD",1646690407025,0.4947672,37817.0,37816.0,0.00063571]
["bitfinex","BTCUSD",1646690407327,0.4947672,37817.0,37816.0,5.71e-06]
["bitfinex","BTCUSD",1646690407524,1.69731,37818.0,37814.0,0.04006583]
["bitfinex","BTCUSD",1646690407723,1.69731,37818.0,37814.0,0.84886583]
["bitfinex","BTCUSD",1646690408026,1.74607,37818.0,37814.0,0.04006583]
["bitfinex","BTCUSD",1646690408228,1.46961009,37818.0,37814.0,0.04006583]
["bitfinex","BTCUSD",1646690408624,0.11518364,37816.0,37814.0,0.04006583]
["bitfinex","BTCUSD",1646690408832,0.4947672,37815.0,37811.0,0.11424]
["bitfinex","BTCUSD",1646690409031,0.4947672,37815.0,37807.0,0.001]
["bitfinex","BTCUSD",1646690409032,0.05314384,37813.0,37807.0,0.001]
["bitfinex","BTCUSD",1646690409228,0.05,37811.0,37807.0,0.001]
["bitfinex","BTCUSD",1646690409428,0.109132,37811.0,37810.0,0.0217734]
["bitfinex","BTCUSD",1646690410087,0.42748594,37811.0,37810.0,0.0217734]
["bitfinex","BTCUSD",1646690410289,0.35499394,37811.0,37810.0,0.0217734]
["bitfinex","BTCUSD",1646690410711,0.35499394,37811.0,37749.0,0.26665906]
["bitfinex","BTCUSD",1646690410712,0.11518364,37811.0,37749.0,0.26665906]
["bitfinex","BTCUSD",1646690410893,0.11518364,37811.0,37794.0,0.00640809]
["bitfinex","BTCUSD",1646690410894,1.6,37810.0,37794.0,0.00640809]
["bitfinex","BTCUSD",1646690411097,1.64876,37810.0,37798.0,0.14]
["bitfinex","BTCUSD",1646690411289,1.8987599,37810.0,37809.0,0.1999]
["bitfinex","BTCUSD",1646690411489,1.6,37809.0,37806.0,0.8088]
["bitfinex","BTCUSD",1646690411790,1.6,37809.0,37796.0,0.01322]
["bitfinex","BTCUSD",1646690411791,0.11518364,37807.0,37796.0,0.01322]
["bitfinex","BTCUSD",1646690411989,0.07071043,37797.0,37796.0,0.06592]
["bitfinex","BTCUSD",1646690412188,0.07071043,37797.0,37796.0,0.17691835]
["bitfinex","BTCUSD",1646690412392,0.07071043,37797.0,37796.0,1.07838035]
["bitfinex","BTCUSD",1646690412792,0.2499999,37804.0,37796.0,0.99916035]
["bitfinex","BTCUSD",1646690412990,0.2499999,37804.0,37800.0,0.11423313]
["bitfinex","BTCUSD",1646690413189,0.2499999,37804.0,37796.0,0.8088]
["bitfinex","BTCUSD",1646690413190,0.2499999,37804.0,37803.0,0.11399937]
["bitfinex","BTCUSD",1646690413623,0.4947672,37807.0,37803.0,0.11399937]
["bitfinex","BTCUSD",1646690413825,0.16268827,37807.0,37806.0,0.11400087]
["bitfinex","BTCUSD",1646690414025,0.21105827,37807.0,37806.0,0.11400087]
["bitfinex","BTCUSD",1646690414225,0.21144827,37807.0,37806.0,0.11400087]
["bitfinex","BTCUSD",1646690414425,0.44046199,37807.0,37806.0,0.11400087]
["bitfinex","BTCUSD",1646690414825,0.39295736,37807.0,37806.0,0.11400087]
["bitfinex","BTCUSD",1646690415425,1.26024998,37808.0,37806.0,0.11400087]
["bitfinex","BTCUSD",1646690415627,1.26024998,37808.0,37807.0,0.11400238]
["bitfinex","BTCUSD",1646690416230,1.32639298,37808.0,37807.0,0.11400238]
["bitfinex","BTCUSD",1646690417178,1.37639298,37808.0,37807.0,0.11400238]
["bitfinex","BTCUSD",1646690417779,1.37639298,37808.0,37807.0,0.37400238]
["bitfinex","BTCUSD",1646690418680,1.43427013,37808.0,37807.0,0.37400238]
["bitfinex","BTCUSD",1646690420187,1.37639298,37808.0,37807.0,0.37400238]
["bitfinex","BTCUSD",1646690422528,0.116143,37808.0,37807.0,0.37400238]
["bitfinex","BTCUSD",1646690422738,0.01,37809.0,37807.0,0.37400238]
["bitfinex","BTCUSD",1646690422930,0.01,37809.0,37808.0,0.11635594]
["bitfinex","BTCUSD",1646690423729,0.18677052,37809.0,37808.0,0.11635594]
["bitfinex","BTCUSD",1646690424229,0.23677052,37809.0,37808.0,0.11635594]
["bitfinex","BTCUSD",1646690424876,0.06,37809.0,37808.0,0.11635594]
["bitfinex","BTCUSD",1646690425176,0.01,37809.0,37808.0,0.11635594]
["bitfinex","BTCUSD",1646690425778,0.17713769,37809.0,37808.0,0.11635594]
["bitfinex","BTCUSD",1646690426380,0.01,37809.0,37808.0,0.11635594]
["bitfinex","BTCUSD",1646690427382,0.17471273,37809.0,37808.0,0.11635594]
["bitfinex","BTCUSD",1646690427583,0.17471273,37809.0,37807.0,0.26012686]
["bitfinex","BTCUSD",1646690427786,0.24086073,37809.0,37808.0,0.11400238]
["bitfinex","BTCUSD",1646690428093,0.39086072,37809.0,37808.0,0.11400238]
["bitfinex","BTCUSD",1646690429134,1.6,37808.0,37807.0,0.26012726]
["bitfinex","BTCUSD",1646690429333,1.6,37808.0,37807.0,0.26]
["bitfinex","BTCUSD",1646690429534,1.6,37808.0,37807.0,1.00404423]
["bitfinex","BTCUSD",1646690430339,1.7998,37808.0,37807.0,0.60712323]
["bitfinex","BTCUSD",1646690430537,1.7998,37808.0,37807.0,0.03290379]
["bitfinex","BTCUSD",1646690430936,1.7998,37808.0,37802.0,0.004]
["bitfinex","BTCUSD",1646690430937,1.6,37807.0,37802.0,0.004]
["bitfinex","BTCUSD",1646690431237,0.3,37804.0,37802.0,0.004]
["bitfinex","BTCUSD",1646690431437,0.3,37804.0,37800.0,0.10050913]
["bitfinex","BTCUSD",1646690431738,0.3,37804.0,37800.0,0.1]
["bitfinex","BTCUSD",1646690431937,0.26119043,37801.0,37800.0,0.1]
["bitfinex","BTCUSD",1646690432173,0.26119043,37801.0,37800.0,0.11599762]
["bitfinex","BTCUSD",1646690432383,0.26119043,37801.0,37794.0,0.039206]
["bitfinex","BTCUSD",1646690432384,1.798488,37800.0,37794.0,0.039206]
["bitfinex","BTCUSD",1646690432577,0.116164,37799.0,37794.0,0.039206]
["bitfinex","BTCUSD",1646690433378,0.116164,37799.0,37794.0,0.848006]
["bitfinex","BTCUSD",1646690433776,0.116164,37799.0,37795.0,0.1]
["bitfinex","BTCUSD",1646690433977,0.066164,37798.0,37795.0,0.1]
["bitfinex","BTCUSD",1646690435078,0.2207327,37797.0,37795.0,0.1]
["bitfinex","BTCUSD",1646690435678,0.2207327,37797.0,37795.0,0.10015522]
["bitfinex","BTCUSD",1646690436528,0.2207327,37797.0,37795.0,0.1]
["bitfinex","BTCUSD",1646690437330,0.066164,37798.0,37795.0,0.1]
["bitfinex","BTCUSD",1646690437531,0.066164,37798.0,37794.0,0.84816122]
["bitfinex","BTCUSD",1646690437732,0.066164,37798.0,37795.0,0.9088]
["bitfinex","BTCUSD",1646690437933,0.13227,37806.0,37797.0,0.97532]
["bitfinex","BTCUSD",1646690438133,0.6,37819.0,37799.0,0.83532]
["bitfinex","BTCUSD",1646690438134,0.05,37812.0,37799.0,0.83532]
["bitfinex","BTCUSD",1646690438434,0.05,37812.0,37804.0,0.87221159]
["bitfinex","BTCUSD",1646690438633,0.05,37812.0,37804.0,1.41717737]
["bitfinex","BTCUSD",1646690438833,0.05,37812.0,37806.0,0.8088]
["bitfinex","BTCUSD",1646690439232,0.066128,37811.0,37808.0,0.8088]
["bitfinex","BTCUSD",1646690439694,0.066128,37811.0,37809.0,0.9088]
["bitfinex","BTCUSD",1646690439892,0.05,37812.0,37809.0,0.9088]
["bitfinex","BTCUSD",1646690440094,1.5616,37816.0,37811.0,0.8088]
["bitfinex","BTCUSD",1646690440294,1.5616,37816.0,37812.0,0.9088]
["bitfinex","BTCUSD",1646690440494,0.5952,37816.0,37812.0,0.9088]
["bitfinex","BTCUSD",1646690442194,0.5952,37816.0,37814.0,0.8088]
["bitfinex","BTCUSD",1646690442397,0.066126,37815.0,37813.0,0.066125]
["bitfinex","BTCUSD",1646690442594,0.066126,37815.0,37811.0,0.9088]
["bitfinex","BTCUSD",1646690443628,0.132259,37815.0,37813.0,0.8088]
["bitfinex","BTCUSD",1646690443825,0.132259,37815.0,37814.0,0.9088]
["bitfinex","BTCUSD",1646690444026,0.132259,37815.0,37814.0,0.8088]
["bitfinex","BTCUSD",1646690444325,0.132259,37815.0,37814.0,0.9088]
["bitfinex","BTCUSD",1646690444925,0.066126,37815.0,37814.0,0.9088]
["bitfinex","BTCUSD",1646690446129,0.5952,37816.0,37815.0,0.874916]
["bitfinex","BTCUSD",1646690446325,0.5952,37816.0,37815.0,0.974916]
["bitfinex","BTCUSD",1646690448078,0.05,37820.0,37818.0,1.6]
["bitfinex","BTCUSD",1646690448281,0.4269,37826.0,37819.0,1.0015]
["bitfinex","BTCUSD",1646690448477,0.29437166,37831.0,37825.0,0.83532]
["bitfinex","BTCUSD",1646690448682,0.4459,37835.0,37827.0,0.8088]
["bitfinex","BTCUSD",1646690448876,0.511988,37835.0,37829.0,0.8088]
["bitfinex","BTCUSD",1646690449077,0.22284538,37831.0,37829.0,0.8088]
["bitfinex","BTCUSD",1646690449277,0.3,37833.0,37830.0,0.9088]
["bitfinex","BTCUSD",1646690449676,0.3,37834.0,37830.0,0.9088]
["bitfinex","BTCUSD",1646690450276,0.30011334,37834.0,37830.0,0.9338]
["bitfinex","BTCUSD",1646690450940,0.00011334,37834.0,37830.0,0.9338]
["bitfinex","BTCUSD",1646690451144,0.4459,37835.0,37830.0,0.96032]
["bitfinex","BTCUSD",1646690451545,0.00015986,37834.0,37830.0,0.9338]
["bitfinex","BTCUSD",1646690452142,0.18175536,37833.0,37830.0,0.9338]
["bitfinex","BTCUSD",1646690452340,0.18175536,37833.0,37831.0,0.8088]
["bitfinex","BTCUSD",1646690452539,0.18175536,37833.0,37832.0,0.874896]
["bitfinex","BTCUSD",1646690452740,0.00014936,37834.0,37833.0,0.8088]
["bitfinex","BTCUSD",1646690452940,0.00014936,37834.0,37832.0,0.216096]
["bitfinex","BTCUSD",1646690453140,0.00014936,37834.0,37833.0,0.1]
["bitfinex","BTCUSD",1646690453542,1.6,37833.0,37832.0,0.066096]
["bitfinex","BTCUSD",1646690453741,1.6,37833.0,37828.0,0.132176]
["bitfinex","BTCUSD",1646690453742,0.30340337,37829.0,37828.0,0.132176]
["bitfinex","BTCUSD",1646690453945,0.30340337,37829.0,37828.0,1.0572351]
["bitfinex","BTCUSD",1646690454141,0.14999999,37832.0,37828.0,1.0572351]
["bitfinex","BTCUSD",1646690454342,0.16702457,37832.0,37831.0,0.1162591]
["bitfinex","BTCUSD",1646690454541,1.9,37833.0,37831.0,0.1823491]
["bitfinex","BTCUSD",1646690454784,0.3,37833.0,37831.0,0.06609]
["bitfinex","BTCUSD",1646690454984,0.3,37833.0,37832.0,0.8088]
["bitfinex","BTCUSD",1646690455185,0.30014937,37833.0,37832.0,0.990979]
["bitfinex","BTCUSD",1646690455380,0.30014937,37833.0,37832.0,0.282179]
["bitfinex","BTCUSD",1646690455981,0.3,37833.0,37832.0,1.090979]
["bitfinex","BTCUSD",1646690456180,0.58558373,37833.0,37832.0,1.090979]
["bitfinex","BTCUSD",1646690456382,0.58558373,37833.0,37832.0,0.282179]
["bitfinex","BTCUSD",1646690456583,0.58558373,37833.0,37832.0,0.422179]
["bitfinex","BTCUSD",1646690456982,0.3,37833.0,37832.0,0.422179]
["bitfinex","BTCUSD",1646690457680,0.3,37833.0,37832.0,0.3984381]
["bitfinex","BTCUSD",1646690458084,0.3,37833.0,37832.0,1.2072381]
["bitfinex","BTCUSD",1646690458283,0.3,37833.0,37832.0,0.3984381]
["bitfinex","BTCUSD",1646690458726,0.3,37833.0,37832.0,1.4672381]
["bitfinex","BTCUSD",1646690458925,0.3,37833.0,37832.0,0.6584381]
["bitfinex","BTCUSD",1646690460528,0.3,37833.0,37832.0,1.4672381]
["bitfinex","BTCUSD",1646690460727,0.3,37833.0,37832.0,0.6584381]
["bitfinex","BTCUSD",1646690460927,0.35,37833.0,37832.0,0.08235714]
["bitfinex","BTCUSD",1646690462177,0.35,37833.0,37832.0,0.21453614]
["bitfinex","BTCUSD",1646690462378,0.35,37833.0,37832.0,0.26453614]
["bitfinex","BTCUSD",1646690463180,0.35,37833.0,37832.0,1.07333614]
["bitfinex","BTCUSD",1646690463483,0.05,37833.0,37832.0,1.07333614]
["bitfinex","BTCUSD",1646690463679,0.05,37833.0,37832.0,1.17333614]
["bitfinex","BTCUSD",1646690463880,0.49105119,37835.0,37834.0,0.8088]
["bitfinex","BTCUSD",1646690464080,0.49105119,37835.0,37834.0,0.9088]
["bitfinex","BTCUSD",1646690464081,0.4459,37835.0,37834.0,0.9088]
["bitfinex","BTCUSD",1646690464284,0.4459,37835.0,37834.0,1.039021]
["bitfinex","BTCUSD",1646690464682,0.4459,37835.0,37834.0,1.089021]
["bitfinex","BTCUSD",1646690465483,0.4459,37835.0,37834.0,1.1919819]
["bitfinex","BTCUSD",1646690466129,0.4459,37835.0,37834.0,1.1654619]
["bitfinex","BTCUSD",1646690467129,0.4459,37835.0,37834.0,1.2154619]
["bitfinex","BTCUSD",1646690467528,0.4459,37835.0,37834.0,1.2419819]
["bitfinex","BTCUSD",1646690467930,0.4459,37835.0,37834.0,1.2154619]
["bitfinex","BTCUSD",1646690468336,0.4459,37835.0,37833.0,0.198227]
["bitfinex","BTCUSD",1646690468337,1.06297457,37835.0,37832.0,0.08235714]
["bitfinex","BTCUSD",1646690468532,0.46707458,37833.0,37832.0,0.08235714]
["bitfinex","BTCUSD",1646690468730,1.04039806,37833.0,37832.0,0.08235714]
["bitfinex","BTCUSD",1646690468932,0.29919348,37833.0,37832.0,0.08235714]
["bitfinex","BTCUSD",1646690469130,1.10635725,37835.0,37832.0,0.08235714]
["bitfinex","BTCUSD",1646690469333,0.77149167,37835.0,37832.0,0.08235714]
["bitfinex","BTCUSD",1646690469533,0.70538767,37835.0,37832.0,0.21453414]
["bitfinex","BTCUSD",1646690469806,0.63928267,37835.0,37834.0,0.0237409]
["bitfinex","BTCUSD",1646690470009,0.4459,37835.0,37834.0,0.0237409]
["bitfinex","BTCUSD",1646690470205,0.4459,37835.0,37834.0,0.8325409]
["bitfinex","BTCUSD",1646690470604,0.4459,37835.0,37834.0,1.0325409]
["bitfinex","BTCUSD",1646690470804,0.4459,37835.0,37834.0,0.2237409]
["bitfinex","BTCUSD",1646690471205,0.4459,37835.0,37834.0,0.2]
["bitfinex","BTCUSD",1646690471807,0.4459,37835.0,37834.0,0.1]
["bitfinex","BTCUSD",1646690473109,0.59589999,37835.0,37834.0,0.1]
["bitfinex","BTCUSD",1646690473309,0.59589999,37835.0,37834.0,0.05]
["bitfinex","BTCUSD",1646690473727,0.4459,37835.0,37834.0,0.05]
["bitfinex","BTCUSD",1646690474127,0.59589999,37835.0,37834.0,0.05]
["bitfinex","BTCUSD",1646690475333,0.66200099,37835.0,37832.0,0.08235714]
["bitfinex","BTCUSD",1646690475531,0.44919347,37833.0,37832.0,0.08235714]
["bitfinex","BTCUSD",1646690475732,1.6,37832.0,37826.0,0.0132]
["bitfinex","BTCUSD",1646690475936,0.74919347,37827.0,37826.0,0.0132]
["bitfinex","BTCUSD",1646690476133,0.28503313,37826.0,37819.0,0.5]
["bitfinex","BTCUSD",1646690476333,0.3,37822.0,37821.0,0.004]
["bitfinex","BTCUSD",1646690476534,0.49149777,37822.0,37821.0,0.004]
["bitfinex","BTCUSD",1646690476735,0.76574627,37822.0,37821.0,0.004]
["bitfinex","BTCUSD",1646690476934,0.69149776,37822.0,37821.0,0.004]
["bitfinex","BTCUSD",1646690477385,0.35,37822.0,37821.0,0.004]
["bitfinex","BTCUSD",1646690477578,0.35,37822.0,37815.0,0.80892303]
["bitfinex","BTCUSD",1646690477779,0.35,37822.0,37817.0,0.8088]
["bitfinex","BTCUSD",1646690477979,0.49999999,37822.0,37817.0,0.8088]
["bitfinex","BTCUSD",1646690478176,0.35,37822.0,37817.0,0.8088]
["bitfinex","BTCUSD",1646690478379,0.206103,37821.0,37818.0,0.1]
["bitfinex","BTCUSD",1646690478578,0.206103,37821.0,37815.0,0.80892303]
["bitfinex","BTCUSD",1646690478877,0.206103,37821.0,37817.0,0.8088]
["bitfinex","BTCUSD",1646690479077,0.206103,37821.0,37820.0,0.066109]
["bitfinex","BTCUSD",1646690479276,0.35,37822.0,37820.0,0.066109]
["bitfinex","BTCUSD",1646690479478,0.49999999,37822.0,37820.0,0.066109]
["bitfinex","BTCUSD",1646690480378,0.21866482,37821.0,37819.0,0.132218]
["bitfinex","BTCUSD",1646690481936,0.21866482,37821.0,37816.0,0.9088]
["bitfinex","BTCUSD",1646690482135,0.28478682,37821.0,37817.0,0.8088]
["bitfinex","BTCUSD",1646690482336,0.28478682,37821.0,37819.0,0.066118]
["bitfinex","BTCUSD",1646690483339,0.28478682,37821.0,37818.0,0.1]
["bitfinex","BTCUSD",1646690483538,0.28478682,37821.0,37817.0,0.166121]
["bitfinex","BTCUSD",1646690483539,0.066117,37820.0,37817.0,0.166121]
["bitfinex","BTCUSD",1646690486189,0.066117,37820.0,37817.0,0.974921]
["bitfinex","BTCUSD",1646690486386,0.066117,37820.0,37817.0,0.874921]
["bitfinex","BTCUSD",1646690486589,0.066117,37820.0,37818.0,0.1]
["bitfinex","BTCUSD",1646690487888,0.28478682,37821.0,37818.0,0.1]
["bitfinex","BTCUSD",1646690488732,0.43478681,37821.0,37818.0,0.1]
["bitfinex","BTCUSD",1646690489128,0.066118,37820.0,37818.0,0.1]
["bitfinex","BTCUSD",1646690493884,0.28478682,37821.0,37818.0,0.1]
["bitfinex","BTCUSD",1646690494084,0.066122,37821.0,37819.0,0.132226]
["bitfinex","BTCUSD",1646690494488,0.3,37822.0,37820.0,0.8088]
["bitfinex","BTCUSD",1646690494687,0.1358,37827.0,37820.0,0.8088]
["bitfinex","BTCUSD",1646690494886,0.1358,37827.0,37822.0,0.8088]
["bitfinex","BTCUSD",1646690495086,0.1358,37827.0,37824.0,0.8088]
["bitfinex","BTCUSD",1646690495288,0.4459,37828.0,37825.0,0.1]
["bitfinex","BTCUSD",1646690495592,0.59589999,37828.0,37825.0,0.1]
["bitfinex","BTCUSD",1646690495786,0.4459,37828.0,37825.0,0.1]
["bitfinex","BTCUSD",1646690496045,0.4459,37828.0,37825.0,1.027598]
["bitfinex","BTCUSD",1646690496242,0.4459,37828.0,37825.0,1.103248]
["bitfinex","BTCUSD",1646690497044,0.40867481,37828.0,37825.0,1.103248]
["bitfinex","BTCUSD",1646690498544,0.58558758,37831.0,37825.0,0.218798]
["bitfinex","BTCUSD",1646690498745,0.58558758,37831.0,37825.0,0.166098]
["bitfinex","BTCUSD",1646690499143,0.58558758,37831.0,37825.0,0.066098]
["bitfinex","BTCUSD",1646690499345,0.59919348,37826.0,37824.0,0.17253972]
["bitfinex","BTCUSD",1646690499547,0.18212432,37825.0,37824.0,0.17253972]
["bitfinex","BTCUSD",1646690500000,0.18212432,37825.0,37824.0,0.04034472]
["bitfinex","BTCUSD",1646690502198,0.47345363,37825.0,37824.0,0.04034472]
["bitfinex","BTCUSD",1646690502998,0.18212432,37825.0,37824.0,0.04034472]
["bitfinex","BTCUSD",1646690503434,0.88141103,37826.0,37824.0,0.17255372]
["bitfinex","BTCUSD",1646690503632,0.73141104,37826.0,37824.0,0.17255372]
["bitfinex","BTCUSD",1646690503830,0.14999999,37825.0,37824.0,0.17255372]
["bitfinex","BTCUSD",1646690504631,0.35884846,37825.0,37824.0,0.04034472]
["bitfinex","BTCUSD",1646690505133,0.40884846,37825.0,37824.0,0.04034472]
["bitfinex","BTCUSD",1646690505336,0.73141104,37826.0,37824.0,0.84914472]
["bitfinex","BTCUSD",1646690505337,0.59919348,37826.0,37824.0,0.84914472]
["bitfinex","BTCUSD",1646690505532,0.59919348,37826.0,37824.0,0.04034472]
["bitfinex","BTCUSD",1646690506132,0.59919348,37826.0,37824.0,0.84914472]
["bitfinex","BTCUSD",1646690506331,0.59919348,37826.0,37825.0,0.1]
["bitfinex","BTCUSD",1646690507382,0.59919348,37826.0,37825.0,0.9088]
["bitfinex","BTCUSD",1646690510938,0.59919348,37826.0,37825.0,0.1]
["bitfinex","BTCUSD",1646690511334,0.59919348,37826.0,37824.0,0.17255372]
["bitfinex","BTCUSD",1646690511933,0.59919348,37826.0,37824.0,0.98135372]
["bitfinex","BTCUSD",1646690512133,0.59919348,37826.0,37825.0,0.1]
["bitfinex","BTCUSD",1646690512333,0.59919348,37826.0,37825.0,0.15]
["bitfinex","BTCUSD",1646690512935,0.59919348,37826.0,37825.0,0.9588]
["bitfinex","BTCUSD",1646690513534,0.73779348,37834.0,37825.0,0.9588]
["bitfinex","BTCUSD",1646690513737,0.73779348,37834.0,37826.0,0.8088]
["bitfinex","BTCUSD",1646690513936,0.73779348,37834.0,37826.0,0.8615]
["bitfinex","BTCUSD",1646690514237,0.73779348,37834.0,37829.0,0.8088]
["bitfinex","BTCUSD",1646690514238,0.1386,37834.0,37829.0,0.8088]
["bitfinex","BTCUSD",1646690514436,0.1386,37834.0,37829.0,0.940961]
["bitfinex","BTCUSD",1646690514695,0.1386,37834.0,37831.0,0.8588]
["bitfinex","BTCUSD",1646690514899,2.26730891,37836.0,37831.0,0.8588]
["bitfinex","BTCUSD",1646690515094,2.26717168,37836.0,37831.0,0.9588]
["bitfinex","BTCUSD",1646690515295,2.33325491,37836.0,37831.0,0.9588]
["bitfinex","BTCUSD",1646690515495,2.26730897,37836.0,37831.0,0.9588]
["bitfinex","BTCUSD",1646690516299,0.409,37837.0,37831.0,0.9588]
["bitfinex","BTCUSD",1646690516497,0.00013727,37836.0,37831.0,0.9588]
["bitfinex","BTCUSD",1646690516695,0.06622042,37836.0,37831.0,0.9588]
["bitfinex","BTCUSD",1646690517597,0.06608315,37836.0,37831.0,0.9588]
["bitfinex","BTCUSD",1646690517797,0.06622042,37836.0,37831.0,0.9588]
["bitfinex","BTCUSD",1646690518732,0.06608315,37836.0,37831.0,0.9588]
["bitfinex","BTCUSD",1646690518936,0.06622041,37836.0,37831.0,0.9588]
["bitfinex","BTCUSD",1646690519131,0.06622041,37836.0,37831.0,1.1988]
["bitfinex","BTCUSD",1646690519334,0.06622041,37836.0,37831.0,1.2515]
["bitfinex","BTCUSD",1646690519837,0.44578883,37832.0,37831.0,1.30383]
["bitfinex","BTCUSD",1646690520038,0.04936483,37832.0,37831.0,1.34102]
["bitfinex","BTCUSD",1646690520236,0.00013727,37836.0,37833.0,0.8088]
["bitfinex","BTCUSD",1646690520433,0.37113727,37837.0,37833.0,0.92811]
["bitfinex","BTCUSD",1646690520633,0.1,37838.0,37833.0,0.92811]
["bitfinex","BTCUSD",1646690520634,0.1,37838.0,37835.0,0.8088]
["bitfinex","BTCUSD",1646690520837,0.1,37838.0,37837.0,0.8088]
["bitfinex","BTCUSD",1646690521037,0.1,37838.0,37837.0,0.8588]
["bitfinex","BTCUSD",1646690521335,0.1,37838.0,37837.0,0.9588]
["bitfinex","BTCUSD",1646690521543,0.4459,37841.0,37839.0,0.8088]
["bitfinex","BTCUSD",1646690521739,0.4459,37847.0,37840.0,1.47252888]
["bitfinex","BTCUSD",1646690521938,0.4459,37847.0,37841.0,0.8088]
["bitfinex","BTCUSD",1646690522189,0.4459,37847.0,37843.0,0.8088]
["bitfinex","BTCUSD",1646690522387,0.409,37849.0,37845.0,0.09182099]
["bitfinex","BTCUSD",1646690522588,0.409,37849.0,37848.0,0.83532]
["bitfinex","BTCUSD",1646690522786,0.409,37849.0,37848.0,0.1527]
["bitfinex","BTCUSD",1646690522988,0.409,37849.0,37847.0,0.05]
["bitfinex","BTCUSD",1646690523185,0.409,37849.0,37848.0,0.0527]
["bitfinex","BTCUSD",1646690523386,0.26352906,37849.0,37848.0,0.0527]
["bitfinex","BTCUSD",1646690523587,0.3,37850.0,37848.0,0.0527]
["bitfinex","BTCUSD",1646690523786,0.3,37850.0,37849.0,0.066063]
["bitfinex","BTCUSD",1646690523988,0.30014615,37850.0,37849.0,0.118763]
["bitfinex","BTCUSD",1646690524389,0.30014615,37850.0,37849.0,0.168763]
["bitfinex","BTCUSD",1646690524589,0.29514615,37850.0,37849.0,0.168763]
["bitfinex","BTCUSD",1646690524785,0.295,37850.0,37849.0,0.268763]
["bitfinex","BTCUSD",1646690524984,0.58933963,37851.0,37849.0,0.268763]
["bitfinex","BTCUSD",1646690526033,0.58919348,37851.0,37850.0,0.8088]
["bitfinex","BTCUSD",1646690526234,0.00015356,37852.0,37850.0,0.9088]
["bitfinex","BTCUSD",1646690526634,0.00015356,37852.0,37851.0,0.9088]
["bitfinex","BTCUSD",1646690526839,0.00015356,37852.0,37851.0,0.9588]
["bitfinex","BTCUSD",1646690527037,0.00015356,37852.0,37851.0,1.02245446]
["bitfinex","BTCUSD",1646690527234,0.4459,37856.0,37851.0,1.07515446]
["bitfinex","BTCUSD",1646690527436,0.00015355,37853.0,37852.0,0.874842]
["bitfinex","BTCUSD",1646690527638,0.00015355,37853.0,37852.0,1.027542]
["bitfinex","BTCUSD",1646690527836,0.04908455,37853.0,37852.0,1.027542]
["bitfinex","BTCUSD",1646690528239,0.4459,37856.0,37852.0,1.027542]
["bitfinex","BTCUSD",1646690528240,0.4459,37856.0,37854.0,0.8088]
["bitfinex","BTCUSD",1646690528437,0.5068,37859.0,37854.0,0.8088]
["bitfinex","BTCUSD",1646690528438,0.5068,37859.0,37856.0,0.8088]
["bitfinex","BTCUSD",1646690528737,0.29,37859.0,37858.0,0.87488158]
["bitfinex","BTCUSD",1646690529038,0.29,37859.0,37858.0,0.0527]
["bitfinex","BTCUSD",1646690529239,0.29,37859.0,37858.0,0.1527]
["bitfinex","BTCUSD",1646690529445,0.29,37859.0,37858.0,0.21874]
["bitfinex","BTCUSD",1646690529685,0.29,37859.0,37858.0,0.26874]
["bitfinex","BTCUSD",1646690530288,0.29,37859.0,37858.0,0.40874]
["bitfinex","BTCUSD",1646690530689,0.29,37859.0,37858.0,0.50874]
["bitfinex","BTCUSD",1646690531291,0.29,37859.0,37858.0,0.547442]
["bitfinex","BTCUSD",1646690533089,0.29,37859.0,37858.0,1.356242]
["bitfinex","BTCUSD",1646690534948,0.29,37859.0,37858.0,1.856242]
["bitfinex","BTCUSD",1646690537186,0.29,37859.0,37858.0,1.92460499]
["bitfinex","BTCUSD",1646690537387,0.00015706,37860.0,37858.0,1.856242]
["bitfinex","BTCUSD",1646690537783,0.00015706,37860.0,37859.0,0.9088]
["bitfinex","BTCUSD",1646690537986,0.34839784,37862.0,37859.0,1.41433482]
["bitfinex","BTCUSD",1646690538197,0.13212523,37864.0,37861.0,1.28815482]
["bitfinex","BTCUSD",1646690538388,0.7688322,37867.0,37864.0,0.83532]
["bitfinex","BTCUSD",1646690538587,0.185593,37868.0,37866.0,1.28815482]
["bitfinex","BTCUSD",1646690538785,0.185593,37868.0,37867.0,1.41433482]
["bitfinex","BTCUSD",1646690538984,0.10938516,37868.0,37867.0,1.0115]
["bitfinex","BTCUSD",1646690539190,0.58919348,37881.0,37871.0,0.83532]
["bitfinex","BTCUSD",1646690539394,1.2366,37880.0,37873.0,0.874795]
["bitfinex","BTCUSD",1646690539587,0.14999999,37874.0,37873.0,0.115995]
["bitfinex","BTCUSD",1646690539786,0.14999999,37874.0,37873.0,0.052795]
["bitfinex","BTCUSD",1646690540390,0.32384967,37874.0,37873.0,0.052795]
["bitfinex","BTCUSD",1646690540930,0.14999999,37874.0,37873.0,0.052795]
["bitfinex","BTCUSD",1646690541130,0.00015318,37875.0,37873.0,0.052795]
["bitfinex","BTCUSD",1646690541531,0.58919348,37876.0,37874.0,0.8088]
["bitfinex","BTCUSD",1646690541735,0.58919348,37876.0,37875.0,0.9615]
["bitfinex","BTCUSD",1646690541931,0.73934665,37876.0,37875.0,0.9615]
["bitfinex","BTCUSD",1646690542131,0.73934665,37876.0,37875.0,1.0115]
["bitfinex","BTCUSD",1646690542330,0.73934665,37876.0,37875.0,0.2027]
["bitfinex","BTCUSD",1646690542731,0.73919347,37876.0,37875.0,1.0115]
["bitfinex","BTCUSD",1646690542931,0.73919347,37876.0,37875.0,0.9115]
["bitfinex","BTCUSD",1646690543134,0.73919347,37876.0,37875.0,1.0115]
["bitfinex","BTCUSD",1646690543334,0.58419348,37876.0,37875.0,1.0115]
["bitfinex","BTCUSD",1646690543533,0.29,37876.0,37875.0,1.0115]
["bitfinex","BTCUSD",1646690546107,0.29,37876.0,37875.0,1.5115]
["bitfinex","BTCUSD",1646690546707,0.00015405,37877.0,37875.0,1.5115]
["bitfinex","BTCUSD",1646690546908,0.00015405,37877.0,37876.0,0.874803]
["bitfinex","BTCUSD",1646690547107,0.00015405,37877.0,37876.0,0.974803]
["bitfinex","BTCUSD",1646690547508,0.29419348,37878.0,37876.0,0.974803]
["bitfinex","BTCUSD",1646690547908,0.29419348,37878.0,37876.0,1.46287638]
["bitfinex","BTCUSD",1646690547909,0.00015385,37878.0,37876.0,1.46287638]
["bitfinex","BTCUSD",1646690548108,0.00015385,37878.0,37877.0,1.24417338]
["bitfinex","BTCUSD",1646690548310,0.00015385,37878.0,37877.0,1.97339338]
["bitfinex","BTCUSD",1646690548537,0.9738,37887.0,37882.0,0.8088]
["bitfinex","BTCUSD",1646690548737,0.6838,37887.0,37884.0,0.8088]
["bitfinex","BTCUSD",1646690548937,0.6838,37887.0,37883.0,0.58807338]
["bitfinex","BTCUSD",1646690548938,0.287941,37887.0,37886.0,0.8088]
["bitfinex","BTCUSD",1646690549138,0.29,37894.0,37886.0,0.8615]
["bitfinex","BTCUSD",1646690549343,0.4459,37895.0,37888.0,0.83532]
["bitfinex","BTCUSD",1646690549538,0.9172,37896.0,37892.0,0.8088]
["bitfinex","BTCUSD",1646690549737,0.9172,37896.0,37891.0,0.197878]
["bitfinex","BTCUSD",1646690549738,0.82804314,37896.0,37894.0,0.86205448]
["bitfinex","BTCUSD",1646690549935,0.3,37899.0,37896.0,0.8088]
["bitfinex","BTCUSD",1646690550137,0.3,37899.0,37898.0,0.8088]
["bitfinex","BTCUSD",1646690550348,0.3,37899.0,37898.0,0.9615]
["bitfinex","BTCUSD",1646690550541,2.02179161,37900.0,37899.0,1.006659]
["bitfinex","BTCUSD",1646690550736,2.02179161,37900.0,37899.0,1.209359]
["bitfinex","BTCUSD",1646690550936,2.31179161,37900.0,37899.0,1.209359]
["bitfinex","BTCUSD",1646690551340,2.31179161,37900.0,37899.0,0.400559]
["bitfinex","BTCUSD",1646690551537,2.31179161,37900.0,37899.0,0.900559]
["bitfinex","BTCUSD",1646690551738,2.31179161,37900.0,37899.0,1.33209652]
["bitfinex","BTCUSD",1646690551937,0.29435714,37901.0,37899.0,0.900559]
["bitfinex","BTCUSD",1646690551938,0.00016366,37901.0,37899.0,0.900559]
["bitfinex","BTCUSD",1646690552187,0.28428232,37903.0,37899.0,0.900559]
["bitfinex","BTCUSD",1646690552385,0.29419348,37904.0,37903.0,0.8088]
["bitfinex","BTCUSD",1646690552585,0.29419348,37904.0,37902.0,0.065957]
["bitfinex","BTCUSD",1646690552787,0.27663887,37903.0,37902.0,0.065957]
["bitfinex","BTCUSD",1646690552987,0.27663887,37903.0,37900.0,0.6]
["bitfinex","BTCUSD",1646690552988,0.27663887,37903.0,37900.0,0.1]
["bitfinex","BTCUSD",1646690553184,0.27663887,37903.0,37901.0,0.0527]
["bitfinex","BTCUSD",1646690553383,0.27663887,37903.0,37901.0,0.8615]
["bitfinex","BTCUSD",1646690553583,0.27663887,37903.0,37901.0,0.86140449]
["bitfinex","BTCUSD",1646690553784,0.27663887,37903.0,37902.0,0.9088]
["bitfinex","BTCUSD",1646690554283,0.27663887,37903.0,37902.0,0.15]
["bitfinex","BTCUSD",1646690554886,0.27163887,37903.0,37902.0,0.05]
["bitfinex","BTCUSD",1646690555088,0.29419348,37904.0,37901.0,0.16857049]
["bitfinex","BTCUSD",1646690555491,0.29419348,37904.0,37902.0,0.8088]
["bitfinex","BTCUSD",1646690555687,0.29419348,37904.0,37903.0,0.8088]
["bitfinex","BTCUSD",1646690555940,0.9437,37911.0,37903.0,1.0115]
["bitfinex","BTCUSD",1646690556141,0.7097,37911.0,37906.0,0.8088]
["bitfinex","BTCUSD",1646690556343,2.65346978,37914.0,37908.0,0.8088]
["bitfinex","BTCUSD",1646690556542,2.65346978,37914.0,37910.0,0.8088]
["bitfinex","BTCUSD",1646690556740,2.65346978,37914.0,37912.0,0.8088]
["bitfinex","BTCUSD",1646690556939,2.65346978,37914.0,37913.0,0.0527]
["bitfinex","BTCUSD",1646690557142,2.62602838,37914.0,37913.0,0.1527]
["bitfinex","BTCUSD",1646690557341,2.23047238,37914.0,37913.0,1.027434]
["bitfinex","BTCUSD",1646690557742,2.13246642,37914.0,37913.0,1.027434]
["bitfinex","BTCUSD",1646690557944,0.409,37923.0,37915.0,0.8088]
["bitfinex","BTCUSD",1646690558150,0.01318,37931.0,37917.0,0.8088]
["bitfinex","BTCUSD",1646690558151,0.29428232,37929.0,37917.0,0.8088]
["bitfinex","BTCUSD",1646690558345,0.29428232,37929.0,37919.0,0.8088]
["bitfinex","BTCUSD",1646690558346,0.00647209,37929.0,37919.0,0.8088]
["bitfinex","BTCUSD",1646690558545,0.00647209,37929.0,37918.0,0.7854974]
["bitfinex","BTCUSD",1646690558546,0.04791076,37928.0,37921.0,0.8088]
["bitfinex","BTCUSD",1646690558747,0.04143867,37928.0,37923.0,0.8088]
["bitfinex","BTCUSD",1646690558946,0.04143867,37928.0,37924.0,0.0527]
["bitfinex","BTCUSD",1646690559146,0.04143867,37928.0,37925.0,0.0527]
["bitfinex","BTCUSD",1646690559347,0.5784758,37926.0,37925.0,0.1527]
["bitfinex","BTCUSD",1646690559549,0.5784758,37926.0,37921.0,0.08849]
["bitfinex","BTCUSD",1646690559550,1.6,37925.0,37921.0,0.5]
["bitfinex","BTCUSD",1646690559788,0.4350604,37924.0,37922.0,0.0527]
["bitfinex","BTCUSD",1646690559986,0.92847579,37923.0,37922.0,0.0527]
["bitfinex","BTCUSD",1646690560189,1.12552798,37923.0,37922.0,0.0527]
["bitfinex","BTCUSD",1646690560390,1.43568786,37923.0,37922.0,0.0527]
["bitfinex","BTCUSD",1646690560895,1.23568786,37923.0,37922.0,0.0527]
["bitfinex","BTCUSD",1646690561287,1.43568786,37923.0,37922.0,0.0527]
["bitfinex","BTCUSD",1646690561687,1.49739718,37923.0,37922.0,0.0527]
["bitfinex","BTCUSD",1646690562187,1.49739718,37923.0,37922.0,0.82923266]
["bitfinex","BTCUSD",1646690562486,1.43568786,37923.0,37922.0,0.87923266]
["bitfinex","BTCUSD",1646690562686,1.43568786,37923.0,37922.0,0.97923266]
["bitfinex","BTCUSD",1646690563089,1.43568786,37923.0,37922.0,0.92653266]
["bitfinex","BTCUSD",1646690563944,1.42068786,37923.0,37922.0,0.92653266]
["bitfinex","BTCUSD",1646690564545,1.22363567,37923.0,37922.0,0.92653266]
["bitfinex","BTCUSD",1646690564742,1.25015567,37923.0,37922.0,0.92653266]
["bitfinex","BTCUSD",1646690564944,1.22363567,37923.0,37922.0,0.92653266]
["bitfinex","BTCUSD",1646690565543,0.91347579,37923.0,37922.0,0.92653266]
["bitfinex","BTCUSD",1646690565747,0.71347579,37923.0,37922.0,0.92653266]
["bitfinex","BTCUSD",1646690566645,0.5634758,37923.0,37922.0,0.92653266]
["bitfinex","BTCUSD",1646690567292,0.71347579,37923.0,37922.0,0.92653266]
["bitfinex","BTCUSD",1646690567792,0.71347579,37923.0,37922.0,0.96666845]
["bitfinex","BTCUSD",1646690569596,0.71347579,37923.0,37922.0,1.16653266]
["bitfinex","BTCUSD",1646690569597,1.00595212,37923.0,37922.0,1.16653266]
["bitfinex","BTCUSD",1646690571039,1.00595212,37923.0,37922.0,0.92653266]
["bitfinex","BTCUSD",1646690572542,1.00595212,37923.0,37922.0,0.26062484]
["bitfinex","BTCUSD",1646690572744,1.00595212,37923.0,37922.0,0.16062484]
["bitfinex","BTCUSD",1646690573546,0.99595212,37923.0,37922.0,0.16062484]
["bitfinex","BTCUSD",1646690574150,0.99595212,37923.0,37922.0,0.05]
["bitfinex","BTCUSD",1646690574151,1.02247212,37923.0,37922.0,0.05]
["bitfinex","BTCUSD",1646690574351,0.52247212,37923.0,37922.0,0.05]
["bitfinex","BTCUSD",1646690574550,0.02652,37921.0,37917.0,0.005]
["bitfinex","BTCUSD",1646690574788,0.374406,37919.0,37917.0,0.005]
["bitfinex","BTCUSD",1646690574989,0.67999579,37918.0,37917.0,0.005]
["bitfinex","BTCUSD",1646690575186,0.67999579,37918.0,37910.0,0.0401764]
["bitfinex","BTCUSD",1646690575187,0.02652,37914.0,37910.0,0.0401764]
["bitfinex","BTCUSD",1646690575385,0.02652,37914.0,37903.0,0.5]
["bitfinex","BTCUSD",1646690575688,0.05407203,37915.0,37904.0,0.565962]
["bitfinex","BTCUSD",1646690575689,0.14999999,37906.0,37904.0,0.565962]
["bitfinex","BTCUSD",1646690575885,0.0534758,37905.0,37904.0,0.565962]
["bitfinex","BTCUSD",1646690576085,0.0534758,37905.0,37904.0,0.065962]
["bitfinex","BTCUSD",1646690577283,0.0534758,37905.0,37904.0,0.115962]
["bitfinex","BTCUSD",1646690577483,0.0534758,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1646690578086,0.0534758,37905.0,37902.0,0.115966]
["bitfinex","BTCUSD",1646690578285,0.14999999,37904.0,37902.0,0.115966]
["bitfinex","BTCUSD",1646690578534,0.14999999,37904.0,37902.0,0.165966]
["bitfinex","BTCUSD",1646690579737,0.14999999,37904.0,37902.0,0.05]
["bitfinex","BTCUSD",1646690579937,0.34791534,37904.0,37901.0,0.2]
["bitfinex","BTCUSD",1646690580138,0.14999999,37902.0,37901.0,0.0999334]
["bitfinex","BTCUSD",1646690580338,0.14999999,37902.0,37901.0,0.15]
["bitfinex","BTCUSD",1646690581139,0.21597399,37902.0,37901.0,0.15]
["bitfinex","BTCUSD",1646690581339,0.21597399,37902.0,37898.0,0.21499484]
["bitfinex","BTCUSD",1646690581543,0.065975,37901.0,37898.0,0.11499484]
["bitfinex","BTCUSD",1646690581741,0.0534758,37899.0,37898.0,0.21499484]
["bitfinex","BTCUSD",1646690581944,0.11944933,37899.0,37898.0,0.21499484]
["bitfinex","BTCUSD",1646690582184,0.11944933,37899.0,37898.0,0.26499484]
["bitfinex","BTCUSD",1646690582989,0.11944933,37899.0,37898.0,0.05]
["bitfinex","BTCUSD",1646690583188,0.20347579,37899.0,37898.0,0.05]
["bitfinex","BTCUSD",1646690583588,0.20347579,37899.0,37894.0,0.131949]
["bitfinex","BTCUSD",1646690583787,0.15865951,37895.0,37894.0,0.131949]
["bitfinex","BTCUSD",1646690584188,0.15865951,37895.0,37894.0,0.231949]
["bitfinex","BTCUSD",1646690584385,0.02652,37897.0,37894.0,0.1]
["bitfinex","BTCUSD",1646690584386,0.13196263,37896.0,37894.0,0.1]
["bitfinex","BTCUSD",1646690584586,0.13196263,37896.0,37894.0,0.15]
["bitfinex","BTCUSD",1646690584786,0.0534758,37895.0,37894.0,0.15]
["bitfinex","BTCUSD",1646690585190,2.10703438,37917.0,37894.0,1.37521078]
["bitfinex","BTCUSD",1646690585191,0.0534758,37899.0,37894.0,1.37521078]
["bitfinex","BTCUSD",1646690585387,0.0534758,37899.0,37894.0,1.40021078]
["bitfinex","BTCUSD",1646690586236,0.0534758,37899.0,37898.0,0.131929]
["bitfinex","BTCUSD",1646690586433,0.0534758,37899.0,37898.0,0.05]
["bitfinex","BTCUSD",1646690586633,0.20347579,37899.0,37898.0,0.1]
["bitfinex","BTCUSD",1646690586839,0.20347579,37899.0,37898.0,0.05]
["bitfinex","BTCUSD",1646690587233,0.20347579,37899.0,37896.0,0.131941]
["bitfinex","BTCUSD",1646690587634,0.20347579,37899.0,37896.0,0.231941]
["bitfinex","BTCUSD",1646690588334,0.20347579,37899.0,37897.0,0.065969]
["bitfinex","BTCUSD",1646690589797,0.26944867,37899.0,37897.0,0.065969]
["bitfinex","BTCUSD",1646690589997,0.26944867,37899.0,37896.0,0.231941]
["bitfinex","BTCUSD",1646690590997,0.33542867,37899.0,37896.0,0.231941]
["bitfinex","BTCUSD",1646690591197,0.18542868,37899.0,37896.0,0.331941]
["bitfinex","BTCUSD",1646690591396,0.14999999,37898.0,37896.0,0.591941]
["bitfinex","BTCUSD",1646690593199,0.14999999,37898.0,37896.0,0.541941]
["bitfinex","BTCUSD",1646690595242,0.14999999,37898.0,37896.0,0.591941]
["bitfinex","BTCUSD",1646690597484,0.14999999,37898.0,37896.0,0.41]
["bitfinex","BTCUSD",1646690597687,0.11944868,37899.0,37898.0,0.75513999]
["bitfinex","BTCUSD",1646690597885,0.26444867,37899.0,37898.0,0.75513999]
["bitfinex","BTCUSD",1646690598085,0.26444867,37899.0,37898.0,0.80513999]
["bitfinex","BTCUSD",1646690598685,0.29096867,37899.0,37898.0,0.80513999]
["bitfinex","BTCUSD",1646690600588,0.26444867,37899.0,37898.0,0.80513999]
["bitfinex","BTCUSD",1646690605683,0.26374567,37899.0,37898.0,0.80513999]
["bitfinex","BTCUSD",1646690607485,0.19847579,37899.0,37898.0,0.80513999]
["bitfinex","BTCUSD",1646690607689,0.0534758,37899.0,37898.0,0.80513999]
["bitfinex","BTCUSD",1646690607987,0.0534758,37899.0,37898.0,0.90513999]
["bitfinex","BTCUSD",1646690610138,0.19847579,37899.0,37898.0,0.90513999]
["bitfinex","BTCUSD",1646690611942,0.0534758,37899.0,37898.0,0.90513999]
["bitfinex","BTCUSD",1646690612196,0.4459,37905.0,37900.0,0.04398961]
["bitfinex","BTCUSD",1646690612395,0.4459,37905.0,37901.0,0.0527]
["bitfinex","BTCUSD",1646690612693,0.7940758,37911.0,37903.0,0.21446846]
["bitfinex","BTCUSD",1646690612897,0.0534758,37911.0,37904.0,0.26716846]
["bitfinex","BTCUSD",1646690613295,0.227,37914.0,37904.0,0.26716846]
["bitfinex","BTCUSD",1646690613296,0.227,37914.0,37909.0,0.5]
["bitfinex","BTCUSD",1646690613496,0.4459,37916.0,37910.0,0.0527]
["bitfinex","BTCUSD",1646690613697,0.2379,37920.0,37914.0,1.6]
["bitfinex","BTCUSD",1646690613895,0.2121802,37926.0,37918.0,0.8088]
["bitfinex","BTCUSD",1646690614094,0.2121802,37926.0,37920.0,0.8088]
["bitfinex","BTCUSD",1646690614095,0.20551089,37926.0,37920.0,0.8088]
["bitfinex","BTCUSD",1646690614297,0.00647209,37929.0,37925.0,0.07204676]
["bitfinex","BTCUSD",1646690614495,0.00647209,37929.0,37926.0,0.118613]
["bitfinex","BTCUSD",1646690614696,0.00647209,37929.0,37926.0,0.218613]
["bitfinex","BTCUSD",1646690615931,0.00647209,37929.0,37926.0,1.077413]
["bitfinex","BTCUSD",1646690616134,0.00647209,37929.0,37926.0,0.318613]
["bitfinex","BTCUSD",1646690616332,0.00647209,37929.0,37927.0,0.24]
["bitfinex","BTCUSD",1646690616535,0.00647209,37929.0,37928.0,0.0527]
["bitfinex","BTCUSD",1646690617134,0.00647209,37929.0,37928.0,1.30344878]
["bitfinex","BTCUSD",1646690617337,0.0011,37933.0,37929.0,2.43532]
["bitfinex","BTCUSD",1646690617536,0.0011,37933.0,37931.0,0.83532]
["bitfinex","BTCUSD",1646690617735,0.0011,37933.0,37932.0,1.40344878]
["bitfinex","BTCUSD",1646690617934,0.0011,37936.0,37933.0,0.02652]
["bitfinex","BTCUSD",1646690618137,0.0011,37936.0,37935.0,0.8088]
["bitfinex","BTCUSD",1646690618334,0.0033,37938.0,37936.0,2.4088]
["bitfinex","BTCUSD",1646690618534,0.0033,37938.0,37936.0,2.4615]
["bitfinex","BTCUSD",1646690618734,0.0033,37938.0,37936.0,2.5615]
["bitfinex","BTCUSD",1646690618936,0.2367,37949.0,37938.0,0.8088]
["bitfinex","BTCUSD",1646690619134,0.2367,37949.0,37939.0,0.46812878]
["bitfinex","BTCUSD",1646690619336,0.0011,37950.0,37940.0,0.990574]
["bitfinex","BTCUSD",1646690619536,0.0011,37950.0,37943.0,0.89595722]
["bitfinex","BTCUSD",1646690619797,0.0011,37950.0,37945.0,0.83532]
["bitfinex","BTCUSD",1646690619996,0.4181,37955.0,37948.0,1.6]
["bitfinex","BTCUSD",1646690620192,0.0011,37956.0,37949.0,1.31660878]
["bitfinex","BTCUSD",1646690620392,0.0011,37956.0,37951.0,0.89209361]
["bitfinex","BTCUSD",1646690620592,0.0011,37961.0,37960.0,0.8088]
["bitfinex","BTCUSD",1646690620796,0.0011,37961.0,37960.0,0.2527]
["bitfinex","BTCUSD",1646690620991,0.0011,37961.0,37960.0,0.318557]
["bitfinex","BTCUSD",1646690621596,0.0011,37961.0,37960.0,0.2527]
["bitfinex","BTCUSD",1646690621993,0.0011,37961.0,37960.0,0.1527]
["bitfinex","BTCUSD",1646690622193,0.0011,37961.0,37960.0,0.0527]
["bitfinex","BTCUSD",1646690622592,0.28012341,37955.0,37954.0,0.0527]
["bitfinex","BTCUSD",1646690622795,0.8751234,37955.0,37954.0,0.0527]
["bitfinex","BTCUSD",1646690623451,0.14499999,37955.0,37954.0,0.0527]
["bitfinex","BTCUSD",1646690624546,0.45,37958.0,37954.0,0.0527]
["bitfinex","BTCUSD",1646690624547,0.00015954,37956.0,37954.0,0.0527]
["bitfinex","BTCUSD",1646690624745,0.00015954,37956.0,37955.0,0.41542878]
["bitfinex","BTCUSD",1646690624947,0.00015954,37956.0,37955.0,0.0527]
["bitfinex","BTCUSD",1646690625145,0.00015954,37956.0,37955.0,0.1527]
["bitfinex","BTCUSD",1646690625344,0.0011,37961.0,37955.0,0.2027]
["bitfinex","BTCUSD",1646690625547,0.14499999,37958.0,37955.0,0.2027]
["bitfinex","BTCUSD",1646690625744,0.00015954,37957.0,37956.0,0.1]
["bitfinex","BTCUSD",1646690626147,0.00015954,37957.0,37956.0,0.15]
["bitfinex","BTCUSD",1646690626548,3.07832948,37967.0,37956.0,0.15]
["bitfinex","BTCUSD",1646690626747,0.32901529,37966.0,37958.0,0.065873]
["bitfinex","BTCUSD",1646690626947,0.2,37962.0,37958.0,0.065873]
["bitfinex","BTCUSD",1646690627884,0.9452047,37961.0,37958.0,0.065873]
["bitfinex","BTCUSD",1646690628086,0.2,37962.0,37958.0,0.065873]
["bitfinex","BTCUSD",1646690628284,0.9202047,37960.0,37958.0,0.065873]
["bitfinex","BTCUSD",1646690628489,0.19395473,37959.0,37958.0,0.065873]
["bitfinex","BTCUSD",1646690628785,0.66259043,37959.0,37958.0,0.065873]
["bitfinex","BTCUSD",1646690629085,0.4686357,37959.0,37958.0,0.065873]
["bitfinex","BTCUSD",1646690629283,0.2686357,37959.0,37957.0,0.181743]
["bitfinex","BTCUSD",1646690629483,0.00011103,37965.0,37957.0,0.181743]
["bitfinex","BTCUSD",1646690629684,0.00011103,37965.0,37957.0,0.281743]
["bitfinex","BTCUSD",1646690629685,0.2,37963.0,37957.0,0.281743]
["bitfinex","BTCUSD",1646690629886,0.00011103,37965.0,37958.0,0.41302042]
["bitfinex","BTCUSD",1646690630087,0.00011103,37965.0,37959.0,0.8088]
["bitfinex","BTCUSD",1646690630290,0.0011,37971.0,37963.0,0.9588]
["bitfinex","BTCUSD",1646690630489,0.0011,37971.0,37966.0,0.15]
["bitfinex","BTCUSD",1646690630683,0.2255,37977.0,37964.0,0.927338]
["bitfinex","BTCUSD",1646690630684,0.00044403,37974.0,37967.0,0.0527]
["bitfinex","BTCUSD",1646690630939,0.00044403,37974.0,37965.0,2.4588]
["bitfinex","BTCUSD",1646690630940,0.00044403,37974.0,37968.0,0.0527]
["bitfinex","BTCUSD",1646690631138,0.00044403,37974.0,37971.0,0.06725676]
["bitfinex","BTCUSD",1646690631345,0.5250717,37980.0,37976.0,0.065831]
["bitfinex","BTCUSD",1646690631738,0.5250717,37980.0,37977.0,0.15]
["bitfinex","BTCUSD",1646690631936,0.5250717,37980.0,37976.0,0.065831]
["bitfinex","BTCUSD",1646690632136,0.5250717,37980.0,37977.0,0.1]
["bitfinex","BTCUSD",1646690632437,0.6427,37984.0,37977.0,0.1]
["bitfinex","BTCUSD",1646690632638,0.43822544,37985.0,37979.0,0.065828]
["bitfinex","BTCUSD",1646690632639,0.2,37983.0,37979.0,0.065828]
["bitfinex","BTCUSD",1646690633341,0.2,37980.0,37976.0,0.1]
["bitfinex","BTCUSD",1646690633536,0.26474544,37985.0,37976.0,0.1]
["bitfinex","BTCUSD",1646690633739,0.2,37977.0,37976.0,0.1]
["bitfinex","BTCUSD",1646690633937,0.2,37977.0,37975.0,0.165841]
["bitfinex","BTCUSD",1646690634139,0.2,37983.0,37975.0,0.165841]
["bitfinex","BTCUSD",1646690634787,0.2,37980.0,37975.0,0.165841]
["bitfinex","BTCUSD",1646690634982,0.28095504,37983.0,37978.0,0.065828]
["bitfinex","BTCUSD",1646690635984,0.00016756,37981.0,37978.0,0.065828]
["bitfinex","BTCUSD",1646690636184,0.19804167,37985.0,37978.0,0.065828]
["bitfinex","BTCUSD",1646690636986,0.67,37986.0,37978.0,0.065828]
["bitfinex","BTCUSD",1646690637185,0.19804167,37985.0,37978.0,0.065828]
["bitfinex","BTCUSD",1646690637988,0.19304167,37985.0,37978.0,0.115828]
["bitfinex","BTCUSD",1646690638186,0.19304167,37985.0,37981.0,0.065818]
["bitfinex","BTCUSD",1646690638435,0.0011,37988.0,37987.0,0.45612098]
["bitfinex","BTCUSD",1646690638639,0.0011,37995.0,37987.0,1.94643292]
["bitfinex","BTCUSD",1646690638839,0.0011,37995.0,37992.0,0.15]
["bitfinex","BTCUSD",1646690639040,0.0011,37995.0,37993.0,0.46760194]
["bitfinex","BTCUSD",1646690639234,0.6529,38000.0,37994.0,0.1]
["bitfinex","BTCUSD",1646690639235,0.0033,38000.0,37994.0,0.1]
["bitfinex","BTCUSD",1646690639434,0.0033,38000.0,37995.0,0.15]
["bitfinex","BTCUSD",1646690639938,0.0033,38000.0,37996.0,0.0527]
["bitfinex","BTCUSD",1646690640235,0.0033,38000.0,37998.0,0.05]
["bitfinex","BTCUSD",1646690640634,0.0033,38000.0,37998.0,0.1]
["bitfinex","BTCUSD",1646690640834,0.0033,38000.0,37997.0,0.25]
["bitfinex","BTCUSD",1646690641035,0.0033,38000.0,37998.0,0.325791]
["bitfinex","BTCUSD",1646690641239,0.0033,38000.0,37998.0,0.26]
["bitfinex","BTCUSD",1646690641240,0.19304167,37999.0,37998.0,0.26]
["bitfinex","BTCUSD",1646690641535,0.19315486,37999.0,37998.0,0.26]
["bitfinex","BTCUSD",1646690641739,0.36910481,37999.0,37998.0,0.26]
["bitfinex","BTCUSD",1646690641936,1.6,37998.0,37988.0,0.13815]
["bitfinex","BTCUSD",1646690642191,0.19304167,37992.0,37988.0,0.13815]
["bitfinex","BTCUSD",1646690642390,0.30376448,37993.0,37988.0,0.125]
["bitfinex","BTCUSD",1646690642591,0.49680615,37993.0,37990.0,0.06582]
["bitfinex","BTCUSD",1646690642793,0.19304167,37991.0,37990.0,0.06582]
["bitfinex","BTCUSD",1646690642989,0.40275872,37991.0,37990.0,0.06582]
["bitfinex","BTCUSD",1646690643388,0.13504147,37993.0,37990.0,0.06582]
["bitfinex","BTCUSD",1646690643894,0.41287292,37992.0,37990.0,0.06582]
["bitfinex","BTCUSD",1646690644094,0.1647141,37991.0,37986.0,0.131642]
["bitfinex","BTCUSD",1646690644298,1.62652,37989.0,37983.0,0.77614997]
["bitfinex","BTCUSD",1646690644491,1.62652,37989.0,37969.0,0.1]
["bitfinex","BTCUSD",1646690644492,1.6,37987.0,37969.0,0.1]
["bitfinex","BTCUSD",1646690644692,0.02652,37981.0,37970.0,1.0]
["bitfinex","BTCUSD",1646690644894,0.02652,37979.0,37968.0,0.00016863]
["bitfinex","BTCUSD",1646690645093,0.02152,37977.0,37968.0,0.00016863]
["bitfinex","BTCUSD",1646690645290,0.20610823,37972.0,37968.0,0.00016863]
["bitfinex","BTCUSD",1646690645690,0.06585489,37971.0,37968.0,0.00016863]
["bitfinex","BTCUSD",1646690645942,0.56610192,37977.0,37968.0,0.00016863]
["bitfinex","BTCUSD",1646690645943,0.54458192,37977.0,37968.0,0.00016863]
["bitfinex","BTCUSD",1646690646141,0.131709,37977.0,37968.0,0.00016863]
["bitfinex","BTCUSD",1646690646340,0.41543519,37977.0,37968.0,0.00016863]
["bitfinex","BTCUSD",1646690646540,0.41543519,37977.0,37968.0,0.00033726]
["bitfinex","BTCUSD",1646690646741,0.20540904,37975.0,37968.0,0.00033726]
["bitfinex","BTCUSD",1646690647343,0.06585078,37974.0,37968.0,0.05033726]
["bitfinex","BTCUSD",1646690648442,0.06585078,37974.0,37968.0,0.00016863]
["bitfinex","BTCUSD",1646690648443,0.31981087,37971.0,37968.0,0.00016863]
["bitfinex","BTCUSD",1646690648646,0.60977633,37971.0,37961.0,0.0999]
["bitfinex","BTCUSD",1646690648842,0.51739487,37971.0,37963.0,0.007]
["bitfinex","BTCUSD",1646690649043,0.54391487,37971.0,37963.0,0.007]
["bitfinex","BTCUSD",1646690649443,0.18642123,37966.0,37963.0,0.007]
["bitfinex","BTCUSD",1646690649690,0.25228123,37966.0,37963.0,0.007]
["bitfinex","BTCUSD",1646690650089,0.25228123,37966.0,37961.0,0.231608]
["bitfinex","BTCUSD",1646690650288,0.25228123,37966.0,37961.0,0.331608]
["bitfinex","BTCUSD",1646690650488,0.25228123,37966.0,37961.0,0.1999]
["bitfinex","BTCUSD",1646690650688,0.25228123,37966.0,37961.0,0.265761]
["bitfinex","BTCUSD",1646690650891,0.25228123,37966.0,37961.0,0.1999]
["bitfinex","BTCUSD",1646690651090,0.25228123,37966.0,37961.0,0.4599]
["bitfinex","BTCUSD",1646690651293,0.25228123,37966.0,37962.0,0.1]
["bitfinex","BTCUSD",1646690651495,0.06586,37966.0,37962.0,0.1]
["bitfinex","BTCUSD",1646690651694,0.13170851,37971.0,37963.0,0.55044674]
["bitfinex","BTCUSD",1646690651893,0.13170851,37971.0,37963.0,0.181706]
["bitfinex","BTCUSD",1646690652091,0.13170851,37971.0,37964.0,0.1]
["bitfinex","BTCUSD",1646690652297,0.26341102,37975.0,37964.0,0.41874074]
["bitfinex","BTCUSD",1646690652493,0.26341102,37975.0,37963.0,0.231706]
["bitfinex","BTCUSD",1646690652494,0.2073444,37972.0,37963.0,0.231706]
["bitfinex","BTCUSD",1646690652692,0.065857,37971.0,37965.0,0.065852]
["bitfinex","BTCUSD",1646690652896,0.13171333,37971.0,37965.0,0.065852]
["bitfinex","BTCUSD",1646690653093,0.26343397,37971.0,37963.0,0.05]
["bitfinex","BTCUSD",1646690653293,0.28995397,37971.0,37962.0,0.2]
["bitfinex","BTCUSD",1646690653537,0.20615193,37964.0,37962.0,0.2]
["bitfinex","BTCUSD",1646690653739,0.19581223,37966.0,37965.0,0.11835571]
["bitfinex","BTCUSD",1646690654038,0.06586226,37967.0,37965.0,0.16835571]
["bitfinex","BTCUSD",1646690654236,0.065858,37969.0,37965.0,0.21835571]
["bitfinex","BTCUSD",1646690654440,0.065849,37975.0,37965.0,0.21835571]
["bitfinex","BTCUSD",1646690654641,0.50840509,37976.0,37965.0,0.21835571]
["bitfinex","BTCUSD",1646690654642,0.245,37976.0,37968.0,0.065848]
["bitfinex","BTCUSD",1646690654844,0.7659,37984.0,37972.0,0.15]
["bitfinex","BTCUSD",1646690654845,0.2448,37983.0,37972.0,0.15]
["bitfinex","BTCUSD",1646690655142,0.7659,37984.0,37972.0,0.25]
["bitfinex","BTCUSD",1646690655339,0.2394751,37979.0,37972.0,0.1]
["bitfinex","BTCUSD",1646690655539,0.3318381,37979.0,37972.0,0.1]
["bitfinex","BTCUSD",1646690655741,0.3318381,37979.0,37972.0,0.05]
["bitfinex","BTCUSD",1646690655942,0.06584347,37978.0,37972.0,0.05]
["bitfinex","BTCUSD",1646690656140,0.06584347,37978.0,37970.0,0.15]
["bitfinex","BTCUSD",1646690656141,0.06584347,37978.0,37970.0,0.2]
["bitfinex","BTCUSD",1646690656342,0.13169447,37978.0,37970.0,0.2]
["bitfinex","BTCUSD",1646690656541,0.13169447,37978.0,37970.0,0.1]
["bitfinex","BTCUSD",1646690656742,0.13169447,37978.0,37968.0,0.05]
["bitfinex","BTCUSD",1646690657194,0.13169447,37978.0,37968.0,0.46870862]
["bitfinex","BTCUSD",1646690657398,0.13169447,37978.0,37970.0,0.07199071]
["bitfinex","BTCUSD",1646690657600,1.0107,37984.0,37972.0,0.165746]
["bitfinex","BTCUSD",1646690657795,1.0107,37984.0,37975.0,0.131644]
["bitfinex","BTCUSD",1646690657997,0.5383,37984.0,37975.0,0.131644]
["bitfinex","BTCUSD",1646690658197,0.02652,37987.0,37975.0,0.231644]
["bitfinex","BTCUSD",1646690658395,1.26330937,37990.0,37975.0,0.231644]
["bitfinex","BTCUSD",1646690658396,0.32595037,37982.0,37975.0,0.231644]
["bitfinex","BTCUSD",1646690658596,0.06583043,37984.0,37975.0,0.231644]
["bitfinex","BTCUSD",1646690659399,0.760431,37985.0,37977.0,0.15]
["bitfinex","BTCUSD",1646690659400,0.6946,37985.0,37977.0,0.15]
["bitfinex","BTCUSD",1646690659599,0.6946,37985.0,37978.0,0.131644]
["bitfinex","BTCUSD",1646690659798,0.0658256,37987.0,37978.0,0.331644]
["bitfinex","BTCUSD",1646690660400,0.1974946,37987.0,37978.0,0.331644]
["bitfinex","BTCUSD",1646690660699,0.2726808,37985.0,37979.0,0.065822]
["bitfinex","BTCUSD",1646690660969,0.3385128,37985.0,37979.0,0.065822]
["bitfinex","BTCUSD",1646690661172,0.3385128,37985.0,37979.0,0.36]
["bitfinex","BTCUSD",1646690661467,0.065835,37986.0,37980.0,0.41870862]
["bitfinex","BTCUSD",1646690661766,0.065835,37986.0,37981.0,0.115834]
["bitfinex","BTCUSD",1646690662266,0.065835,37986.0,37981.0,0.05]
["bitfinex","BTCUSD",1646690662466,0.31593876,37985.0,37981.0,0.05]
["bitfinex","BTCUSD",1646690664368,0.2257,37990.0,37982.0,0.48453462]
["bitfinex","BTCUSD",1646690664570,0.2257,37990.0,37982.0,0.065826]
["bitfinex","BTCUSD",1646690664788,0.63951771,37992.0,37984.0,0.181637]
["bitfinex","BTCUSD",1646690664994,0.63951771,37992.0,37984.0,0.231637]
["bitfinex","BTCUSD",1646690665194,0.21215539,37991.0,37984.0,0.231637]
["bitfinex","BTCUSD",1646690665493,0.31909935,37987.0,37984.0,0.231637]
["bitfinex","BTCUSD",1646690665689,0.31909935,37987.0,37985.0,0.065819]
["bitfinex","BTCUSD",1646690667694,0.00016858,37988.0,37985.0,0.065819]
["bitfinex","BTCUSD",1646690667895,0.00016858,37988.0,37986.0,0.41870862]
["bitfinex","BTCUSD",1646690668096,1.6904,37999.0,37988.0,0.00036419]
["bitfinex","BTCUSD",1646690668097,0.18703135,37995.0,37988.0,0.00036419]
["bitfinex","BTCUSD",1646690668437,0.00067422,37994.0,37990.0,0.065816]
["bitfinex","BTCUSD",1646690668835,0.29203661,37993.0,37990.0,0.065816]
["bitfinex","BTCUSD",1646690670239,0.35785761,37993.0,37990.0,0.065816]
["bitfinex","BTCUSD",1646690670637,0.3580259,37993.0,37990.0,0.065816]
["bitfinex","BTCUSD",1646690671440,0.3580259,37993.0,37988.0,0.18199619]
["bitfinex","BTCUSD",1646690671441,0.55549541,37993.0,37988.0,0.18199619]
["bitfinex","BTCUSD",1646690671639,0.55532712,37993.0,37988.0,0.18199619]
["bitfinex","BTCUSD",1646690671839,0.55549541,37993.0,37988.0,0.18199619]
["bitfinex","BTCUSD",1646690672891,0.55532712,37993.0,37988.0,0.18199619]
["bitfinex","BTCUSD",1646690673087,0.00016829,37992.0,37988.0,0.18199619]
["bitfinex","BTCUSD",1646690673285,0.18149548,37994.0,37988.0,0.18199619]
["bitfinex","BTCUSD",1646690673486,0.30485747,37990.0,37988.0,0.18199619]
["bitfinex","BTCUSD",1646690673685,0.30485747,37990.0,37985.0,0.131645]
["bitfinex","BTCUSD",1646690673686,1.6,37989.0,37985.0,0.131645]
["bitfinex","BTCUSD",1646690673890,1.75818406,37989.0,37983.0,0.005]
["bitfinex","BTCUSD",1646690674090,1.75818406,37989.0,37982.0,0.0013]
["bitfinex","BTCUSD",1646690674688,0.21449019,37988.0,37982.0,0.0013]
["bitfinex","BTCUSD",1646690674886,0.34052043,37988.0,37982.0,0.0001]
["bitfinex","BTCUSD",1646690675095,0.02652,37987.0,37979.0,0.26]
["bitfinex","BTCUSD",1646690675288,1.66585436,37986.0,37972.0,0.131692]
["bitfinex","BTCUSD",1646690675593,1.66585436,37986.0,37965.0,0.11835571]
["bitfinex","BTCUSD",1646690675594,0.06586,37976.0,37965.0,0.11835571]
["bitfinex","BTCUSD",1646690675789,0.02652,37975.0,37965.0,0.11835571]
["bitfinex","BTCUSD",1646690676045,0.20745336,37968.0,37965.0,0.11835571]
["bitfinex","BTCUSD",1646690676443,0.20745336,37968.0,37965.0,0.25006871]
["bitfinex","BTCUSD",1646690677245,0.27331636,37968.0,37965.0,0.25006871]
["bitfinex","BTCUSD",1646690677643,0.065863,37968.0,37965.0,0.25006871]
["bitfinex","BTCUSD",1646690677846,0.065851,37975.0,37965.0,0.25023692]
["bitfinex","BTCUSD",1646690678443,0.06585431,37973.0,37965.0,0.25023692]
["bitfinex","BTCUSD",1646690678643,0.21863667,37971.0,37965.0,0.25023692]
["bitfinex","BTCUSD",1646690678843,0.21863667,37971.0,37965.0,0.25006871]
["bitfinex","BTCUSD",1646690679044,0.21863667,37971.0,37967.0,0.0001682]
["bitfinex","BTCUSD",1646690679244,0.21863667,37971.0,37968.0,0.06585]
["bitfinex","BTCUSD",1646690679683,0.065851,37974.0,37968.0,0.06585]
["bitfinex","BTCUSD",1646690680285,0.065851,37974.0,37968.0,0.0660182]
["bitfinex","BTCUSD",1646690681087,0.065851,37974.0,37968.0,0.3260182]
["bitfinex","BTCUSD",1646690681291,0.19754668,37976.0,37968.0,0.32585]
["bitfinex","BTCUSD",1646690681489,0.613453,37981.0,37969.0,0.0001682]
["bitfinex","BTCUSD",1646690681490,0.01315,37979.0,37969.0,0.0001682]
["bitfinex","BTCUSD",1646690681690,0.2313,37981.0,37972.0,0.065839]
["bitfinex","BTCUSD",1646690681890,0.0527,37982.0,37972.0,0.065839]
["bitfinex","BTCUSD",1646690682090,0.1782347,37980.0,37972.0,0.065839]
["bitfinex","BTCUSD",1646690682287,0.24598722,37980.0,37972.0,0.065839]
["bitfinex","BTCUSD",1646690682688,0.24598722,37980.0,37973.0,0.00016202]
["bitfinex","BTCUSD",1646690683095,0.1782347,37980.0,37975.0,0.065841]
["bitfinex","BTCUSD",1646690683289,0.06584,37981.0,37975.0,0.065841]
["bitfinex","BTCUSD",1646690684239,0.065839,37980.0,37975.0,0.065841]
["bitfinex","BTCUSD",1646690684443,0.06584617,37979.0,37975.0,0.065841]
["bitfinex","BTCUSD",1646690684640,0.13169217,37979.0,37975.0,0.065841]
["bitfinex","BTCUSD",1646690684841,0.13169217,37979.0,37970.0,0.131697]
["bitfinex","BTCUSD",1646690684842,0.15821217,37979.0,37970.0,0.131697]
["bitfinex","BTCUSD",1646690685042,0.092366,37979.0,37973.0,0.00016202]
["bitfinex","BTCUSD",1646690685242,0.31013753,37974.0,37973.0,0.00016202]
["bitfinex","BTCUSD",1646690686053,0.33665753,37974.0,37968.0,0.47401926]
["bitfinex","BTCUSD",1646690686543,0.33665753,37974.0,37968.0,0.26]
["bitfinex","BTCUSD",1646690687223,0.20396174,37969.0,37968.0,0.26]
["bitfinex","BTCUSD",1646690687622,0.13172794,37970.0,37968.0,0.26]
["bitfinex","BTCUSD",1646690688222,0.131727,37972.0,37971.0,0.38535437]
["bitfinex","BTCUSD",1646690688423,0.243,37979.0,37971.0,0.38535437]
["bitfinex","BTCUSD",1646690688625,0.243,37979.0,37972.0,0.131689]
["bitfinex","BTCUSD",1646690688626,0.17574995,37979.0,37972.0,0.131689]
["bitfinex","BTCUSD",1646690688823,0.01315,37982.0,37972.0,0.281689]
["bitfinex","BTCUSD",1646690689022,0.5308,37984.0,37972.0,0.9018954]
["bitfinex","BTCUSD",1646690689220,0.5308,37984.0,37973.0,0.21401926]
["bitfinex","BTCUSD",1646690689423,0.02652,37983.0,37974.0,0.065845]
["bitfinex","BTCUSD",1646690689825,0.16017749,37982.0,37974.0,0.27986426]
["bitfinex","BTCUSD",1646690690223,0.02652,37981.0,37974.0,0.27986426]
["bitfinex","BTCUSD",1646690690422,0.16017749,37982.0,37974.0,0.27986426]
["bitfinex","BTCUSD",1646690690623,0.18669749,37982.0,37974.0,0.27986426]
["bitfinex","BTCUSD",1646690691043,0.19751616,37983.0,37974.0,0.27986426]
["bitfinex","BTCUSD",1646690691542,0.30410014,37979.0,37974.0,0.27986426]
["bitfinex","BTCUSD",1646690691742,0.30410014,37979.0,37975.0,0.21401926]
["bitfinex","BTCUSD",1646690692343,0.02652,37981.0,37975.0,0.21401926]
["bitfinex","BTCUSD",1646690692543,0.15821,37983.0,37976.0,0.131677]
["bitfinex","BTCUSD",1646690693343,0.31285379,37982.0,37976.0,0.131677]
["bitfinex","BTCUSD",1646690693544,0.131695,37981.0,37976.0,0.131677]
["bitfinex","BTCUSD",1646690693744,0.065843,37979.0,37976.0,0.131677]
["bitfinex","BTCUSD",1646690694344,0.13169,37983.0,37976.0,0.131677]
["bitfinex","BTCUSD",1646690694791,0.13167211,37984.0,37976.0,0.34569626]
["bitfinex","BTCUSD",1646690695191,0.13167211,37984.0,37977.0,0.21401926]
["bitfinex","BTCUSD",1646690696192,0.065836,37984.0,37978.0,0.065833]
["bitfinex","BTCUSD",1646690696792,0.19752557,37984.0,37977.0,0.21401926]
["bitfinex","BTCUSD",1646690696993,0.131693,37983.0,37977.0,0.21401926]
["bitfinex","BTCUSD",1646690697393,0.131693,37983.0,37976.0,0.34569626]
["bitfinex","BTCUSD",1646690697593,0.26337237,37983.0,37976.0,0.34569626]
["bitfinex","BTCUSD",1646690699245,0.092356,37984.0,37977.0,0.21401926]
["bitfinex","BTCUSD",1646690700044,0.092356,37984.0,37976.0,0.34569626]
["bitfinex","BTCUSD",1646690700244,0.1582085,37984.0,37978.0,0.065841]
["bitfinex","BTCUSD",1646690700443,0.06583935,37983.0,37978.0,0.065841]
["bitfinex","BTCUSD",1646690700646,0.06583935,37983.0,37976.0,0.21401926]
["bitfinex","BTCUSD",1646690700846,0.23692811,37980.0,37976.0,0.21401926]
["bitfinex","BTCUSD",1646690701445,0.174038,37979.0,37976.0,0.21401926]
["bitfinex","BTCUSD",1646690701647,0.239893,37979.0,37975.0,0.21401926]
["bitfinex","BTCUSD",1646690701952,0.065855,37979.0,37975.0,0.21401926]
["bitfinex","BTCUSD",1646690702192,0.065855,37979.0,37974.0,0.21401926]
["bitfinex","BTCUSD",1646690703390,0.32178311,37978.0,37974.0,0.21401926]
["bitfinex","BTCUSD",1646690703790,0.32178311,37978.0,37977.0,0.60679833]
["bitfinex","BTCUSD",1646690703992,0.13170039,37981.0,37977.0,0.60679833]
["bitfinex","BTCUSD",1646690703993,0.065855,37979.0,37977.0,0.60679833]
["bitfinex","BTCUSD",1646690705191,0.31740857,37979.0,37977.0,0.60679833]
["bitfinex","BTCUSD",1646690705490,0.31740857,37979.0,37977.0,0.67264233]
["bitfinex","BTCUSD",1646690708146,0.1975602,37980.0,37979.0,0.39717216]
["bitfinex","BTCUSD",1646690708346,0.51334613,37980.0,37979.0,0.39717216]
["bitfinex","BTCUSD",1646690713555,0.61604613,37980.0,37979.0,0.39717216]
["bitfinex","BTCUSD",1646690714255,0.56604613,37980.0,37979.0,0.39717216]
["bitfinex","BTCUSD",1646690715356,0.065867,37977.0,37973.0,0.00015299]
["bitfinex","BTCUSD",1646690715556,0.131756,37975.0,37973.0,0.00015299]
["bitfinex","BTCUSD",1646690715758,0.0527,37974.0,37973.0,0.00015299]
["bitfinex","BTCUSD",1646690715955,1.6,37973.0,37970.0,0.00024236]
["bitfinex","BTCUSD",1646690716155,0.66663306,37972.0,37970.0,0.00024236]
["bitfinex","BTCUSD",1646690716355,0.39803224,37971.0,37970.0,0.00024236]
["bitfinex","BTCUSD",1646690716555,0.39803224,37971.0,37969.0,0.21401926]
["bitfinex","BTCUSD",1646690716556,1.6,37970.0,37968.0,0.47401926]
["bitfinex","BTCUSD",1646690716756,0.45073224,37969.0,37968.0,0.26]
["bitfinex","BTCUSD",1646690716956,1.6,37968.0,37964.0,0.26660101]
["bitfinex","BTCUSD",1646690717191,1.6,37968.0,37965.0,0.26660101]
["bitfinex","BTCUSD",1646690717790,1.6,37968.0,37963.0,0.004]
["bitfinex","BTCUSD",1646690717791,0.27341412,37966.0,37964.0,0.26660101]
["bitfinex","BTCUSD",1646690717991,0.23524831,37965.0,37964.0,0.26660101]
["bitfinex","BTCUSD",1646690718593,0.35426166,37967.0,37964.0,0.26660101]
["bitfinex","BTCUSD",1646690718792,0.184448,37967.0,37964.0,0.26660101]
["bitfinex","BTCUSD",1646690718992,0.250326,37967.0,37964.0,0.26660101]
["bitfinex","BTCUSD",1646690719192,0.13174713,37966.0,37964.0,0.26660101]
["bitfinex","BTCUSD",1646690719393,0.13174713,37966.0,37963.0,0.32008902]
["bitfinex","BTCUSD",1646690719593,0.19761713,37966.0,37965.0,0.26770414]
["bitfinex","BTCUSD",1646690719794,0.06587,37966.0,37965.0,0.26770414]
["bitfinex","BTCUSD",1646690720397,0.06587,37966.0,37964.0,0.43578821]
["bitfinex","BTCUSD",1646690720695,0.06587,37966.0,37965.0,0.31992121]
["bitfinex","BTCUSD",1646690721758,0.06587,37966.0,37965.0,0.30992121]
["bitfinex","BTCUSD",1646690722259,0.131748,37967.0,37965.0,0.30992121]
["bitfinex","BTCUSD",1646690722460,0.131748,37967.0,37964.0,0.05016781]
["bitfinex","BTCUSD",1646690722461,0.19761293,37967.0,37964.0,0.05016781]
["bitfinex","BTCUSD",1646690722663,0.19761293,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1646690722859,0.06586493,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1646690723059,0.06586493,37967.0,37964.0,0.00016781]
["bitfinex","BTCUSD",1646690723460,0.06586493,37967.0,37962.0,0.42324141]
["bitfinex","BTCUSD",1646690723659,0.06586493,37967.0,37964.0,0.00016151]
["bitfinex","BTCUSD",1646690724259,0.06586493,37967.0,37964.0,0.26016151]
["bitfinex","BTCUSD",1646690724462,0.13173193,37967.0,37964.0,0.26016151]
["bitfinex","BTCUSD",1646690724701,0.13173193,37967.0,37964.0,0.26014352]
["bitfinex","BTCUSD",1646690725701,0.13173193,37967.0,37964.0,0.26]
["bitfinex","BTCUSD",1646690725901,0.13173193,37967.0,37964.0,0.26014352]
["bitfinex","BTCUSD",1646690726301,0.13173193,37967.0,37964.0,0.31014352]
["bitfinex","BTCUSD",1646690726703,0.34040725,37967.0,37964.0,0.31014352]
["bitfinex","BTCUSD",1646690726902,0.40628525,37967.0,37964.0,0.31]
["bitfinex","BTCUSD",1646690727305,0.40628525,37967.0,37964.0,0.31013938]
["bitfinex","BTCUSD",1646690727506,0.40628525,37967.0,37966.0,0.26770984]
["bitfinex","BTCUSD",1646690727705,0.34041825,37967.0,37966.0,0.26770984]
["bitfinex","BTCUSD",1646690728307,0.08685893,37970.0,37966.0,0.26770984]
["bitfinex","BTCUSD",1646690729338,0.29045876,37970.0,37968.0,0.21416106]
["bitfinex","BTCUSD",1646690730338,0.20359983,37970.0,37969.0,0.21416106]
["bitfinex","BTCUSD",1646690730541,0.19760931,37971.0,37969.0,0.21416106]
["bitfinex","BTCUSD",1646690731539,0.51773743,37971.0,37969.0,0.21416106]
["bitfinex","BTCUSD",1646690732493,0.19760931,37971.0,37969.0,0.21416106]
["bitfinex","BTCUSD",1646690732694,0.13174251,37971.0,37969.0,0.21416106]
["bitfinex","BTCUSD",1646690732996,0.065873,37971.0,37970.0,0.21416106]
["bitfinex","BTCUSD",1646690733199,0.065873,37971.0,37969.0,0.26770984]
["bitfinex","BTCUSD",1646690733393,0.66415,37982.0,37969.0,0.26770984]
["bitfinex","BTCUSD",1646690733394,0.25148175,37979.0,37969.0,0.26770984]
["bitfinex","BTCUSD",1646690733597,0.18562375,37979.0,37972.0,0.21412483]
["bitfinex","BTCUSD",1646690734392,0.18562375,37979.0,37973.0,0.21412483]
["bitfinex","BTCUSD",1646690734592,0.131711,37977.0,37973.0,0.21412483]
["bitfinex","BTCUSD",1646690734795,0.131711,37977.0,37974.0,0.21412483]
["bitfinex","BTCUSD",1646690736444,0.131711,37977.0,37975.0,0.21412483]
["bitfinex","BTCUSD",1646690736642,0.065852,37979.0,37973.0,0.39045622]
["bitfinex","BTCUSD",1646690736643,0.065852,37979.0,37976.0,0.21412483]
["bitfinex","BTCUSD",1646690736843,0.065852,37979.0,37977.0,0.21412483]
["bitfinex","BTCUSD",1646690737742,0.065852,37979.0,37975.0,0.26770984]
["bitfinex","BTCUSD",1646690737743,0.065852,37979.0,37978.0,0.21412483]
["bitfinex","BTCUSD",1646690740592,0.062852,37979.0,37978.0,0.21412483]
["bitfinex","BTCUSD",1646690742793,0.062852,37979.0,37978.0,0.47412483]
["bitfinex","BTCUSD",1646690744952,0.062852,37979.0,37978.0,0.26]
["bitfinex","BTCUSD",1646690745453,0.2582259,37979.0,37978.0,0.26]
["bitfinex","BTCUSD",1646690746263,0.4609259,37979.0,37978.0,0.26]
["bitfinex","BTCUSD",1646690746455,0.4609259,37979.0,37978.0,0.1549]
["bitfinex","BTCUSD",1646690746653,1.62652,37978.0,37971.0,0.21427708]
["bitfinex","BTCUSD",1646690746954,0.065879,37976.0,37971.0,0.00015225]
["bitfinex","BTCUSD",1646690747209,0.44273446,37977.0,37963.0,0.37324141]
["bitfinex","BTCUSD",1646690747210,0.06471336,37972.0,37969.0,0.21412483]
["bitfinex","BTCUSD",1646690747408,0.06471336,37972.0,37967.0,0.21412483]
["bitfinex","BTCUSD",1646690747409,0.11741336,37972.0,37967.0,0.21412483]
["bitfinex","BTCUSD",1646690747608,1.6,37971.0,37967.0,0.21412483]
["bitfinex","BTCUSD",1646690747809,0.118578,37970.0,37967.0,0.21412483]
["bitfinex","BTCUSD",1646690748010,0.06587884,37969.0,37967.0,0.21412483]
["bitfinex","BTCUSD",1646690748210,0.17501645,37968.0,37967.0,0.21412483]
["bitfinex","BTCUSD",1646690748410,0.34126274,37969.0,37968.0,0.10821566]
["bitfinex","BTCUSD",1646690749111,0.34126274,37969.0,37968.0,0.10321566]
["bitfinex","BTCUSD",1646690749512,0.16587884,37969.0,37968.0,0.10321566]
["bitfinex","BTCUSD",1646690749716,0.1,37969.0,37968.0,0.10321566]
["bitfinex","BTCUSD",1646690750113,0.1527,37970.0,37968.0,0.10321566]
["bitfinex","BTCUSD",1646690752752,0.1527,37970.0,37968.0,0.36321566]
["bitfinex","BTCUSD",1646690752953,0.15216002,37970.0,37968.0,0.36321566]
["bitfinex","BTCUSD",1646690753754,0.1,37970.0,37968.0,0.36321566]
["bitfinex","BTCUSD",1646690754059,0.1,37970.0,37968.0,0.36734049]
["bitfinex","BTCUSD",1646690754254,0.1,37970.0,37968.0,0.15321566]
["bitfinex","BTCUSD",1646690754455,0.06587041,37971.0,37968.0,0.36734049]
["bitfinex","BTCUSD",1646690754700,0.18445768,37975.0,37968.0,0.36734049]
["bitfinex","BTCUSD",1646690754701,0.06586625,37974.0,37969.0,0.21412483]
["bitfinex","BTCUSD",1646690755094,0.06586625,37974.0,37970.0,0.21412483]
["bitfinex","BTCUSD",1646690755294,0.06586625,37974.0,37970.0,0.26412483]
["bitfinex","BTCUSD",1646690756294,0.2259,37977.0,37970.0,0.26412483]
["bitfinex","BTCUSD",1646690756497,0.00016765,37979.0,37974.0,0.15]
["bitfinex","BTCUSD",1646690756699,0.00016765,37979.0,37975.0,0.21412483]
["bitfinex","BTCUSD",1646690756897,0.00016765,37979.0,37978.0,0.21412483]
["bitfinex","BTCUSD",1646690757098,0.237,37987.0,37978.0,0.21412483]
["bitfinex","BTCUSD",1646690757099,0.41681206,37987.0,37978.0,0.21412483]
["bitfinex","BTCUSD",1646690757295,0.17981206,37987.0,37978.0,0.21412483]
["bitfinex","BTCUSD",1646690757497,0.31782238,37989.0,37978.0,0.21412483]
["bitfinex","BTCUSD",1646690757696,0.0001621,37979.0,37978.0,0.21412483]
["bitfinex","BTCUSD",1646690758295,0.33097238,37989.0,37978.0,0.21412483]
["bitfinex","BTCUSD",1646690758544,0.0001621,37980.0,37979.0,0.38896424]
["bitfinex","BTCUSD",1646690758745,0.0001621,37980.0,37979.0,0.63896424]
["bitfinex","BTCUSD",1646690758945,0.0001621,37980.0,37979.0,0.86818424]
["bitfinex","BTCUSD",1646690759145,0.0006483,37986.0,37981.0,0.02652]
["bitfinex","BTCUSD",1646690759352,0.0006483,37986.0,37985.0,0.32652]
["bitfinex","BTCUSD",1646690759546,0.0011,38000.0,37985.0,1.08923797]
["bitfinex","BTCUSD",1646690759749,0.0011,38000.0,37998.0,0.15]
["bitfinex","BTCUSD",1646690759953,0.0011,38000.0,37999.0,0.38896424]
["bitfinex","BTCUSD",1646690760151,0.0011,38000.0,37999.0,0.05]
["bitfinex","BTCUSD",1646690760346,0.0011,38000.0,37999.0,0.71548424]
["bitfinex","BTCUSD",1646690760544,0.0011,38000.0,37999.0,0.56548424]
["bitfinex","BTCUSD",1646690760747,0.0011,38000.0,37999.0,0.27585686]
["bitfinex","BTCUSD",1646690760947,0.0011,38000.0,37999.0,0.27569686]
["bitfinex","BTCUSD",1646690761150,0.00104,38000.0,37999.0,0.27569686]
["bitfinex","BTCUSD",1646690761346,0.00081,38000.0,37999.0,0.33925686]
["bitfinex","BTCUSD",1646690761548,0.00081,38000.0,37999.0,0.7282211]
["bitfinex","BTCUSD",1646690761745,0.00081,38000.0,37999.0,0.55318019]
["bitfinex","BTCUSD",1646690761951,0.000754,38005.0,38000.0,0.9]
["bitfinex","BTCUSD",1646690762205,0.000754,38005.0,38003.0,0.15]
["bitfinex","BTCUSD",1646690762603,0.000754,38005.0,38003.0,0.2]
["bitfinex","BTCUSD",1646690762803,0.000754,38005.0,38004.0,0.1998]
["bitfinex","BTCUSD",1646690763206,0.000754,38005.0,38004.0,0.58876424]
["bitfinex","BTCUSD",1646690763408,0.0022,38013.0,38004.0,0.58876424]
["bitfinex","BTCUSD",1646690763409,0.0022,38017.0,38013.0,0.01484664]
["bitfinex","BTCUSD",1646690763608,0.0022,38017.0,38013.0,0.10307664]
["bitfinex","BTCUSD",1646690763609,0.0033,38016.0,38013.0,0.10307664]
["bitfinex","BTCUSD",1646690765407,0.287053,38020.0,38013.0,0.10307664]
["bitfinex","BTCUSD",1646690765408,0.00153907,38023.0,38014.0,1.6]
["bitfinex","BTCUSD",1646690765612,0.26812324,38025.0,38014.0,1.6]
["bitfinex","BTCUSD",1646690765613,0.0022,38025.0,38022.0,0.3]
["bitfinex","BTCUSD",1646690765807,0.0011,38026.0,38024.0,0.72652]
["bitfinex","BTCUSD",1646690766061,0.0011,38026.0,38025.0,0.66818424]
["bitfinex","BTCUSD",1646690766256,0.0022,38031.0,38025.0,0.76818424]
["bitfinex","BTCUSD",1646690766462,0.0022,38036.0,38031.0,0.02652]
["bitfinex","BTCUSD",1646690766657,0.0022,38036.0,38032.0,0.22922]
["bitfinex","BTCUSD",1646690766855,0.0022,38036.0,38032.0,0.3027]
["bitfinex","BTCUSD",1646690767057,0.0022,38036.0,38031.0,0.05]
["bitfinex","BTCUSD",1646690767058,0.0026542,38036.0,38031.0,0.05]
["bitfinex","BTCUSD",1646690767258,0.0026542,38036.0,38030.0,0.05]
["bitfinex","BTCUSD",1646690767458,0.0026542,38036.0,38029.0,0.53896424]
["bitfinex","BTCUSD",1646690767658,0.0026542,38036.0,38031.0,0.15]
["bitfinex","BTCUSD",1646690767855,0.0026542,38036.0,38031.0,0.281489]
["bitfinex","BTCUSD",1646690767856,0.0022,38036.0,38031.0,0.281489]
["bitfinex","BTCUSD",1646690768057,0.0022,38036.0,38031.0,0.40011369]
["bitfinex","BTCUSD",1646690768058,0.00166002,38033.0,38031.0,0.40011369]
["bitfinex","BTCUSD",1646690768258,0.00183129,38033.0,38032.0,0.1]
["bitfinex","BTCUSD",1646690768458,0.00183129,38033.0,38032.0,0.12652]
["bitfinex","BTCUSD",1646690768656,0.00183129,38033.0,38032.0,0.51548424]
["bitfinex","BTCUSD",1646690768861,0.17060726,38042.0,38035.0,0.02652]
["bitfinex","BTCUSD",1646690769074,0.0022,38053.0,38042.0,0.02652]
["bitfinex","BTCUSD",1646690769266,0.0022,38053.0,38043.0,0.3527]
["bitfinex","BTCUSD",1646690769457,0.0022,38053.0,38045.0,1.6]
["bitfinex","BTCUSD",1646690769702,0.0022,38053.0,38046.0,0.54166424]
["bitfinex","BTCUSD",1646690769907,0.0022,38053.0,38052.0,0.145]
["bitfinex","BTCUSD",1646690770403,0.0022,38053.0,38052.0,0.1977]
["bitfinex","BTCUSD",1646690770604,0.0022,38053.0,38051.0,0.11862469]
["bitfinex","BTCUSD",1646690770605,0.0022,38053.0,38051.0,0.05]
["bitfinex","BTCUSD",1646690770803,0.0022,38053.0,38048.0,0.1]
["bitfinex","BTCUSD",1646690770804,0.0022,38053.0,38048.0,0.15]
["bitfinex","BTCUSD",1646690771109,0.0022,38053.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690771110,0.0022,38053.0,38044.0,0.15098245]
["bitfinex","BTCUSD",1646690771306,0.06573376,38051.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690771603,0.0022,38053.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690771604,0.20595296,38047.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690773005,0.20612544,38047.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690773649,0.27186314,38047.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690773949,0.65209988,38047.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690774148,0.27169066,38047.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690774348,0.27186314,38047.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690775050,0.2007,38046.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690775250,0.26741171,38046.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690775447,0.2057,38046.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690775649,0.20527163,38047.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690775846,0.30527163,38047.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690776349,0.35775722,38047.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690776750,0.35792336,38047.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690777602,0.41555009,38047.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690777803,0.37106336,38047.0,38044.0,0.00098245]
["bitfinex","BTCUSD",1646690778004,0.37106336,38047.0,38044.0,0.02098245]
["bitfinex","BTCUSD",1646690778502,0.35792336,38047.0,38044.0,0.02098245]
["bitfinex","BTCUSD",1646690778701,0.35775722,38047.0,38044.0,0.02098245]
["bitfinex","BTCUSD",1646690779003,0.35792336,38047.0,38044.0,0.02098245]
["bitfinex","BTCUSD",1646690779202,0.2761078,38046.0,38044.0,0.02098245]
["bitfinex","BTCUSD",1646690780407,0.35791771,38047.0,38044.0,0.02098245]
["bitfinex","BTCUSD",1646690781245,0.27241897,38046.0,38044.0,0.02098245]
["bitfinex","BTCUSD",1646690783749,0.27191897,38046.0,38044.0,0.02098245]
["bitfinex","BTCUSD",1646690784697,0.17251733,38040.0,38030.0,0.2498]
["bitfinex","BTCUSD",1646690785000,0.17251733,38040.0,38030.0,0.19996139]
["bitfinex","BTCUSD",1646690785001,0.07922,38039.0,38030.0,0.19996139]
["bitfinex","BTCUSD",1646690785602,0.02652,38038.0,38030.0,0.19996139]
["bitfinex","BTCUSD",1646690785798,0.21845892,38031.0,38030.0,0.19996139]
["bitfinex","BTCUSD",1646690786005,0.428716,38030.0,38013.0,0.01484664]
["bitfinex","BTCUSD",1646690786203,0.02652,38027.0,38013.0,0.01484664]
["bitfinex","BTCUSD",1646690786404,0.8031767,38028.0,38013.0,0.01484664]
["bitfinex","BTCUSD",1646690786601,0.60513334,38027.0,38013.0,0.01484664]
["bitfinex","BTCUSD",1646690786802,0.20076,38022.0,38013.0,0.01484664]
["bitfinex","BTCUSD",1646690787002,0.06579678,38016.0,38013.0,0.01484664]
["bitfinex","BTCUSD",1646690787200,0.11849678,38016.0,38013.0,0.01484664]
["bitfinex","BTCUSD",1646690787400,0.49260012,38016.0,38013.0,0.01484664]
["bitfinex","BTCUSD",1646690787601,0.58221012,38016.0,38013.0,0.01484664]
["bitfinex","BTCUSD",1646690788207,0.58221012,38016.0,38013.0,0.03484664]
["bitfinex","BTCUSD",1646690788208,0.78285012,38016.0,38013.0,0.03484664]
["bitfinex","BTCUSD",1646690788450,0.78285012,38016.0,38013.0,0.03500789]
["bitfinex","BTCUSD",1646690788651,0.58221012,38016.0,38013.0,0.03500789]
["bitfinex","BTCUSD",1646690788852,0.49260012,38016.0,38013.0,0.03500789]
["bitfinex","BTCUSD",1646690789053,0.11849678,38016.0,38013.0,0.18500789]
["bitfinex","BTCUSD",1646690789254,0.0537,38016.0,38013.0,0.18500789]
["bitfinex","BTCUSD",1646690789451,0.0537,38016.0,38014.0,0.065776]
["bitfinex","BTCUSD",1646690789650,0.0537,38016.0,38013.0,0.03500789]
["bitfinex","BTCUSD",1646690789851,0.0537,38016.0,38013.0,0.01500789]
["bitfinex","BTCUSD",1646690790551,0.0527,38016.0,38013.0,0.01500789]
["bitfinex","BTCUSD",1646690790760,0.0527,38016.0,38013.0,0.01484664]
["bitfinex","BTCUSD",1646690790951,0.23890135,38014.0,38013.0,0.01501169]
["bitfinex","BTCUSD",1646690791352,0.61300469,38014.0,38013.0,0.01501169]
["bitfinex","BTCUSD",1646690791552,0.66570469,38014.0,38013.0,0.01501169]
["bitfinex","BTCUSD",1646690791952,0.72333267,38014.0,38013.0,0.01484664]
["bitfinex","BTCUSD",1646690792499,1.6,38013.0,37997.0,0.1998]
["bitfinex","BTCUSD",1646690792703,1.6,38013.0,37985.0,0.05]
["bitfinex","BTCUSD",1646690792704,0.18802687,38002.0,37985.0,0.05]
["bitfinex","BTCUSD",1646690792900,0.65664039,38002.0,37987.0,0.15]
["bitfinex","BTCUSD",1646690793101,0.77045128,38002.0,37988.0,0.1998]
["bitfinex","BTCUSD",1646690793302,0.70934039,38002.0,37988.0,0.1998]
["bitfinex","BTCUSD",1646690793498,0.48282695,38002.0,37988.0,0.1998]
["bitfinex","BTCUSD",1646690793700,0.06582764,37998.0,37988.0,0.1998]
["bitfinex","BTCUSD",1646690793899,0.06582764,37998.0,37982.0,0.131658]
["bitfinex","BTCUSD",1646690793900,0.1627319,37994.0,37982.0,0.50150012]
["bitfinex","BTCUSD",1646690794100,0.1627319,37994.0,37982.0,0.131658]
["bitfinex","BTCUSD",1646690794101,0.2600119,37994.0,37982.0,0.131658]
["bitfinex","BTCUSD",1646690794304,0.06554459,37997.0,37995.0,0.08221887]
["bitfinex","BTCUSD",1646690794504,0.454896,37996.0,37995.0,0.08221887]
["bitfinex","BTCUSD",1646690794700,0.3204673,37996.0,37995.0,0.08221887]
["bitfinex","BTCUSD",1646690794902,0.4204673,37996.0,37995.0,0.08221887]
["bitfinex","BTCUSD",1646690795303,0.19473465,37987.0,37983.0,0.1998]
["bitfinex","BTCUSD",1646690795501,0.19473465,37987.0,37975.0,0.06315]
["bitfinex","BTCUSD",1646690795502,0.32643055,37987.0,37975.0,0.05]
["bitfinex","BTCUSD",1646690795804,0.32643055,37987.0,37976.0,0.1998]
["bitfinex","BTCUSD",1646690795805,0.244844,37982.0,37976.0,0.1998]
["bitfinex","BTCUSD",1646690796053,0.0527,37981.0,37976.0,0.1998]
["bitfinex","BTCUSD",1646690796246,2.002196,37980.0,37976.0,9.492e-05]
["bitfinex","BTCUSD",1646690796446,0.0527,37979.0,37976.0,9.492e-05]
["bitfinex","BTCUSD",1646690796647,0.284454,37979.0,37976.0,9.492e-05]
["bitfinex","BTCUSD",1646690796846,0.284454,37979.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690797046,0.23629895,37976.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690797253,0.0527,37975.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690797445,0.22367985,37981.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690797446,0.0527,37976.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690797646,0.0527,37976.0,37971.0,0.16]
["bitfinex","BTCUSD",1646690797847,0.0527,37976.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690798047,0.11856215,37976.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690798247,0.11856215,37976.0,37972.0,0.00016129]
["bitfinex","BTCUSD",1646690798248,0.0527,37976.0,37972.0,0.00016129]
["bitfinex","BTCUSD",1646690798648,0.16858866,37973.0,37972.0,0.00016129]
["bitfinex","BTCUSD",1646690798849,0.1317421,37975.0,37972.0,0.00016129]
["bitfinex","BTCUSD",1646690799047,0.06587105,37974.0,37972.0,0.00016129]
["bitfinex","BTCUSD",1646690799245,0.06587105,37974.0,37971.0,0.01]
["bitfinex","BTCUSD",1646690799447,0.67498695,37973.0,37971.0,0.00026129]
["bitfinex","BTCUSD",1646690799700,0.32549095,37973.0,37971.0,0.00026129]
["bitfinex","BTCUSD",1646690799897,0.52565095,37973.0,37971.0,0.00026129]
["bitfinex","BTCUSD",1646690800100,0.32549095,37973.0,37971.0,0.00026129]
["bitfinex","BTCUSD",1646690800297,0.32529107,37973.0,37971.0,0.0001]
["bitfinex","BTCUSD",1646690800498,0.16922222,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1646690800699,0.22192222,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1646690801203,0.0527,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1646690803444,0.0537,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1646690804045,0.05316002,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1646690804651,0.05216002,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1646690804847,0.05216002,37972.0,37968.0,0.24848053]
["bitfinex","BTCUSD",1646690804848,0.5,37971.0,37968.0,0.24848053]
["bitfinex","BTCUSD",1646690805448,0.5,37971.0,37968.0,0.09848053]
["bitfinex","BTCUSD",1646690806047,0.16186595,37969.0,37968.0,0.09848053]
["bitfinex","BTCUSD",1646690806658,0.73615297,37971.0,37968.0,0.09848053]
["bitfinex","BTCUSD",1646690807698,0.95226309,37971.0,37968.0,0.09848053]
["bitfinex","BTCUSD",1646690808295,0.5,37971.0,37968.0,0.09848053]
["bitfinex","BTCUSD",1646690808597,0.06586382,37972.0,37968.0,0.09848053]
["bitfinex","BTCUSD",1646690809002,0.0527,37975.0,37968.0,0.09865247]
["bitfinex","BTCUSD",1646690809398,0.0527,37975.0,37969.0,0.15]
["bitfinex","BTCUSD",1646690809597,0.18055837,37979.0,37969.0,0.15]
["bitfinex","BTCUSD",1646690809598,0.18055837,37979.0,37970.0,0.1998]
["bitfinex","BTCUSD",1646690809798,0.2490676,37980.0,37970.0,0.1998]
["bitfinex","BTCUSD",1646690810199,0.01315,37981.0,37972.0,0.15]
["bitfinex","BTCUSD",1646690810403,0.2473627,37989.0,37979.0,0.15]
["bitfinex","BTCUSD",1646690810404,0.01315,37985.0,37979.0,0.15]
["bitfinex","BTCUSD",1646690810602,0.2,37989.0,37980.0,0.5178899]
["bitfinex","BTCUSD",1646690810803,0.2,37989.0,37982.0,0.15]
["bitfinex","BTCUSD",1646690811047,0.6643,37998.0,37982.0,0.05]
["bitfinex","BTCUSD",1646690811048,0.2,37996.0,37982.0,0.05]
["bitfinex","BTCUSD",1646690811252,0.06583387,37990.0,37982.0,0.5495419]
["bitfinex","BTCUSD",1646690811450,0.06583387,37990.0,37984.0,0.15]
["bitfinex","BTCUSD",1646690811649,0.06583387,37990.0,37982.0,0.331652]
["bitfinex","BTCUSD",1646690812247,0.06583387,37990.0,37982.0,0.181652]
["bitfinex","BTCUSD",1646690812546,0.06583387,37990.0,37983.0,0.3498]
["bitfinex","BTCUSD",1646690812749,0.06583387,37990.0,37983.0,0.1998]
["bitfinex","BTCUSD",1646690812947,0.06583387,37990.0,37982.0,0.05]
["bitfinex","BTCUSD",1646690813547,0.31383852,37986.0,37982.0,0.05]
["bitfinex","BTCUSD",1646690814249,0.3127647,37989.0,37988.0,0.2029246]
["bitfinex","BTCUSD",1646690814692,0.3127647,37989.0,37988.0,0.2529246]
["bitfinex","BTCUSD",1646690816392,0.06584559,37991.0,37988.0,0.2529246]
["bitfinex","BTCUSD",1646690818297,0.0658291,37994.0,37988.0,0.2529246]
["bitfinex","BTCUSD",1646690819750,0.6643,37998.0,37988.0,0.2529246]
["bitfinex","BTCUSD",1646690821547,0.66376002,37998.0,37991.0,0.065818]
["bitfinex","BTCUSD",1646690821750,0.06581996,37999.0,37988.0,0.2529246]
["bitfinex","BTCUSD",1646690821949,0.06581996,37999.0,37988.0,0.4029246]
["bitfinex","BTCUSD",1646690822197,0.06582509,37996.0,37988.0,0.4029246]
["bitfinex","BTCUSD",1646690823496,0.3951754,38000.0,37988.0,0.4029246]
["bitfinex","BTCUSD",1646690823696,0.25499908,38000.0,37988.0,0.4029246]
["bitfinex","BTCUSD",1646690824102,0.25499908,38000.0,37988.0,0.2529246]
["bitfinex","BTCUSD",1646690824401,0.01315,38003.0,37995.0,0.15]
["bitfinex","BTCUSD",1646690824605,0.645,38005.0,37998.0,0.15]
["bitfinex","BTCUSD",1646690824802,0.13491234,38011.0,37998.0,0.2]
["bitfinex","BTCUSD",1646690824803,0.0011,38009.0,37998.0,0.2]
["bitfinex","BTCUSD",1646690824998,0.0011,38009.0,38000.0,0.15]
["bitfinex","BTCUSD",1646690825200,0.0011,38009.0,38000.0,0.2]
["bitfinex","BTCUSD",1646690825201,0.0634279,38007.0,38000.0,0.2]
["bitfinex","BTCUSD",1646690825398,0.30300349,38007.0,38000.0,0.2]
["bitfinex","BTCUSD",1646690825797,0.23957559,38007.0,38000.0,0.2]
["bitfinex","BTCUSD",1646690827150,0.12729089,38004.0,38000.0,0.05]
["bitfinex","BTCUSD",1646690827356,0.12729089,38004.0,37989.0,0.2027]
["bitfinex","BTCUSD",1646690827357,0.02652,38003.0,37989.0,0.2027]
["bitfinex","BTCUSD",1646690827554,0.02652,38003.0,37987.0,0.05]
["bitfinex","BTCUSD",1646690827555,0.07922,38002.0,37987.0,0.1998]
["bitfinex","BTCUSD",1646690827750,0.07922,38002.0,37989.0,0.5]
["bitfinex","BTCUSD",1646690827948,0.065836,37999.0,37987.0,0.1998]
["bitfinex","BTCUSD",1646690828152,0.20980934,37993.0,37988.0,0.3529246]
["bitfinex","BTCUSD",1646690828349,0.05983954,37992.0,37988.0,0.2029246]
["bitfinex","BTCUSD",1646690829250,0.12567693,37992.0,37988.0,0.2029246]
["bitfinex","BTCUSD",1646690829712,0.12567693,37992.0,37988.0,0.2529246]
["bitfinex","BTCUSD",1646690830206,0.12567693,37992.0,37988.0,0.2029246]
["bitfinex","BTCUSD",1646690831609,0.06583739,37992.0,37988.0,0.2029246]
["bitfinex","BTCUSD",1646690832108,0.06583739,37992.0,37988.0,0.2529246]
["bitfinex","BTCUSD",1646690833310,0.0646725,37990.0,37988.0,0.2529246]
["bitfinex","BTCUSD",1646690833569,0.06583739,37992.0,37988.0,0.2529246]
["bitfinex","BTCUSD",1646690834266,0.06583739,37992.0,37988.0,0.2029246]
["bitfinex","BTCUSD",1646690834464,0.07015062,37991.0,37988.0,0.2029246]
["bitfinex","BTCUSD",1646690835568,0.06583739,37992.0,37988.0,0.2029246]
["bitfinex","BTCUSD",1646690836265,0.06583739,37992.0,37988.0,0.2529246]
["bitfinex","BTCUSD",1646690836966,0.01315,37996.0,37988.0,0.2529246]
["bitfinex","BTCUSD",1646690837207,0.01315,37997.0,37988.0,0.2529246]
["bitfinex","BTCUSD",1646690837410,0.1,38000.0,37989.0,0.15]
["bitfinex","BTCUSD",1646690837808,0.54222694,37998.0,37989.0,0.15]
["bitfinex","BTCUSD",1646690838410,0.54222694,37998.0,37990.0,0.06582]
["bitfinex","BTCUSD",1646690838609,0.31802129,37998.0,37990.0,0.06582]
["bitfinex","BTCUSD",1646690839010,0.31802129,37998.0,37991.0,0.15]
["bitfinex","BTCUSD",1646690839213,0.67,38004.0,37997.0,0.15]
["bitfinex","BTCUSD",1646690839414,0.67,38004.0,37997.0,0.065808]
["bitfinex","BTCUSD",1646690839612,1.18020712,38008.0,38000.0,0.15]
["bitfinex","BTCUSD",1646690839613,0.19743616,38005.0,38000.0,0.15]
["bitfinex","BTCUSD",1646690839812,0.56230712,38008.0,38000.0,0.15]
["bitfinex","BTCUSD",1646690839813,0.06580712,38008.0,38000.0,0.15]
["bitfinex","BTCUSD",1646690840011,0.06580712,38008.0,38000.0,0.2]
["bitfinex","BTCUSD",1646690840214,0.23810454,38005.0,38000.0,0.05]
["bitfinex","BTCUSD",1646690840418,0.23810454,38005.0,37997.0,0.15]
["bitfinex","BTCUSD",1646690840612,0.06582037,38003.0,37997.0,0.15]
["bitfinex","BTCUSD",1646690840812,0.06582037,38003.0,37997.0,0.2]
["bitfinex","BTCUSD",1646690841059,0.06582037,38003.0,37999.0,0.15]
["bitfinex","BTCUSD",1646690841258,0.06582037,38003.0,37999.0,0.2]
["bitfinex","BTCUSD",1646690841856,0.06582037,38003.0,38000.0,0.15]
["bitfinex","BTCUSD",1646690842256,0.06582037,38003.0,38000.0,0.05]
["bitfinex","BTCUSD",1646690842459,0.06690337,38009.0,38001.0,0.51638166]
["bitfinex","BTCUSD",1646690842659,0.0011,38009.0,38001.0,0.36638166]
["bitfinex","BTCUSD",1646690842859,0.0011,38009.0,38005.0,0.15]
["bitfinex","BTCUSD",1646690843258,0.0011,38009.0,38005.0,0.2]
["bitfinex","BTCUSD",1646690843457,0.0011,38009.0,38005.0,0.05]
["bitfinex","BTCUSD",1646690843660,0.32027634,38009.0,38005.0,0.2]
["bitfinex","BTCUSD",1646690844060,0.32027634,38009.0,38005.0,0.05]
["bitfinex","BTCUSD",1646690844259,0.32027634,38009.0,38001.0,0.05]
["bitfinex","BTCUSD",1646690844459,0.22029733,38006.0,38001.0,0.05]
["bitfinex","BTCUSD",1646690844705,0.22029733,38006.0,38005.0,0.2]
["bitfinex","BTCUSD",1646690845297,0.06580709,38007.0,38005.0,0.2]
["bitfinex","BTCUSD",1646690845501,0.0011,38009.0,38005.0,0.2]
["bitfinex","BTCUSD",1646690845706,0.0011,38009.0,38005.0,0.05]
["bitfinex","BTCUSD",1646690846102,0.0011,38009.0,38001.0,0.02652]
["bitfinex","BTCUSD",1646690846302,0.0011,38009.0,38007.0,0.15]
["bitfinex","BTCUSD",1646690846503,0.0011,38009.0,38008.0,0.065789]
["bitfinex","BTCUSD",1646690846705,0.0011,38009.0,38008.0,0.43217066]
["bitfinex","BTCUSD",1646690846902,0.0011,38009.0,38008.0,0.065789]
["bitfinex","BTCUSD",1646690847401,0.00100703,38009.0,38008.0,0.065789]
["bitfinex","BTCUSD",1646690847601,0.00100703,38009.0,38008.0,0.45869066]
["bitfinex","BTCUSD",1646690847803,0.0011,38015.0,38009.0,1.62822736]
["bitfinex","BTCUSD",1646690848002,0.0011,38015.0,38011.0,0.17652]
["bitfinex","BTCUSD",1646690848306,0.0011,38015.0,38011.0,0.54290166]
["bitfinex","BTCUSD",1646690848757,0.0011,38015.0,38011.0,0.69560166]
["bitfinex","BTCUSD",1646690849752,0.0011,38015.0,38011.0,0.66908166]
["bitfinex","BTCUSD",1646690849953,0.0011,38015.0,38011.0,0.3027]
["bitfinex","BTCUSD",1646690852600,0.0011,38015.0,38010.0,0.2998]
["bitfinex","BTCUSD",1646690852601,0.0011,38015.0,38010.0,0.1998]
["bitfinex","BTCUSD",1646690852802,0.0011,38015.0,38009.0,0.50170736]
["bitfinex","BTCUSD",1646690853201,0.0011,38015.0,38009.0,0.00170736]
["bitfinex","BTCUSD",1646690853401,0.36748166,38018.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690853606,0.0011,38018.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690853804,0.36806422,38018.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690854602,0.36748166,38018.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690854803,0.38063166,38018.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690855946,0.36748166,38018.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690856350,0.0011,38018.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690861598,0.31640231,38018.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690862198,0.31586233,38018.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690863564,0.00056002,38018.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690864069,0.0011,38020.0,38017.0,0.1528304]
["bitfinex","BTCUSD",1646690864267,0.0011,38020.0,38019.0,0.17652]
["bitfinex","BTCUSD",1646690864469,0.0011,38024.0,38021.0,0.02652]
["bitfinex","BTCUSD",1646690864666,0.0011,38024.0,38023.0,0.32652]
["bitfinex","BTCUSD",1646690864865,0.0011,38024.0,38023.0,0.79290166]
["bitfinex","BTCUSD",1646690865065,0.00014563,38026.0,38024.0,1.6]
["bitfinex","BTCUSD",1646690865263,0.00014563,38026.0,38025.0,0.12652]
["bitfinex","BTCUSD",1646690865463,0.0022,38028.0,38025.0,0.32652]
["bitfinex","BTCUSD",1646690865665,0.0022,38028.0,38025.0,0.442272]
["bitfinex","BTCUSD",1646690865863,0.0022,38028.0,38025.0,0.592272]
["bitfinex","BTCUSD",1646690866264,0.0022,38028.0,38025.0,0.442272]
["bitfinex","BTCUSD",1646690866465,0.0022,38028.0,38025.0,0.415752]
["bitfinex","BTCUSD",1646690866668,0.0022,38028.0,38025.0,0.35]
["bitfinex","BTCUSD",1646690867066,0.0022,38028.0,38026.0,0.15]
["bitfinex","BTCUSD",1646690867306,0.0022,38028.0,38026.0,0.2]
["bitfinex","BTCUSD",1646690867502,0.32505293,38027.0,38026.0,0.2]
["bitfinex","BTCUSD",1646690868903,0.32505293,38027.0,38026.0,0.05]
["bitfinex","BTCUSD",1646690869108,0.32505293,38027.0,38021.0,0.1]
["bitfinex","BTCUSD",1646690869505,0.32505293,38027.0,38021.0,0.054]
["bitfinex","BTCUSD",1646690869705,0.32505293,38027.0,38021.0,0.004]
["bitfinex","BTCUSD",1646690869906,0.22135257,38025.0,38021.0,0.004]
["bitfinex","BTCUSD",1646690870704,0.22135257,38025.0,38019.0,0.2]
["bitfinex","BTCUSD",1646690871158,0.22135257,38025.0,38018.0,0.35]
["bitfinex","BTCUSD",1646690871358,0.06577631,38026.0,38019.0,0.1]
["bitfinex","BTCUSD",1646690872360,0.18168118,38025.0,38019.0,0.1]
["bitfinex","BTCUSD",1646690872561,0.18168118,38025.0,38018.0,0.35]
["bitfinex","BTCUSD",1646690872761,0.18168118,38025.0,38019.0,0.1]
["bitfinex","BTCUSD",1646690873361,0.18157742,38025.0,38019.0,0.1]
["bitfinex","BTCUSD",1646690873961,0.2416861,38022.0,38018.0,0.25]
["bitfinex","BTCUSD",1646690874364,0.2416861,38022.0,38018.0,0.15]
["bitfinex","BTCUSD",1646690874702,0.2416861,38022.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690875301,0.18157742,38025.0,38017.0,0.0686074]
["bitfinex","BTCUSD",1646690875500,0.18157742,38025.0,38018.0,0.15]
["bitfinex","BTCUSD",1646690876502,0.18157742,38025.0,38019.0,0.065772]
["bitfinex","BTCUSD",1646690876703,0.28031012,38023.0,38018.0,0.15]
["bitfinex","BTCUSD",1646690876902,0.28031012,38023.0,38018.0,0.2]
["bitfinex","BTCUSD",1646690877306,0.27531012,38023.0,38018.0,0.2]
["bitfinex","BTCUSD",1646690877708,0.27531012,38023.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690877709,0.36638166,38022.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690877907,0.41908166,38022.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690878550,0.0741147,38020.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690878750,0.18808668,38018.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690878950,0.24078668,38018.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690879350,0.01315,38022.0,38017.0,0.0028304]
["bitfinex","BTCUSD",1646690879555,0.20076,38025.0,38021.0,0.15]
["bitfinex","BTCUSD",1646690879752,0.20076,38025.0,38024.0,0.15]
["bitfinex","BTCUSD",1646690879954,0.20076,38025.0,38024.0,0.60617166]
["bitfinex","BTCUSD",1646690880152,0.0011,38027.0,38024.0,0.57965166]
["bitfinex","BTCUSD",1646690880350,0.00124584,38027.0,38026.0,0.15]
["bitfinex","BTCUSD",1646690880550,0.00124584,38027.0,38026.0,0.25]
["bitfinex","BTCUSD",1646690880753,0.0022,38028.0,38027.0,1.25175251]
["bitfinex","BTCUSD",1646690881152,0.0022,38028.0,38027.0,1.40445251]
["bitfinex","BTCUSD",1646690883502,0.20088,38043.0,38037.0,0.36168048]
["bitfinex","BTCUSD",1646690883703,0.20088,38043.0,38037.0,0.47742748]
["bitfinex","BTCUSD",1646690883704,0.4664,38040.0,38037.0,0.47742748]
["bitfinex","BTCUSD",1646690883904,0.28429881,38039.0,38037.0,0.47742748]
["bitfinex","BTCUSD",1646690884320,0.0011,38039.0,38038.0,0.36614974]
["bitfinex","BTCUSD",1646690884508,0.0011,38039.0,38037.0,0.62742748]
["bitfinex","BTCUSD",1646690884705,0.0011,38039.0,38038.0,0.54536974]
["bitfinex","BTCUSD",1646690884906,0.0011,38039.0,38038.0,0.17922]
["bitfinex","BTCUSD",1646690885108,0.0011,38039.0,38038.0,0.54536974]
["bitfinex","BTCUSD",1646690885951,0.0011,38039.0,38038.0,0.61638331]
["bitfinex","BTCUSD",1646690886350,0.0001,38039.0,38038.0,0.61638331]
["bitfinex","BTCUSD",1646690887354,0.00085895,38046.0,38045.0,0.02652]
["bitfinex","BTCUSD",1646690887556,0.00085895,38046.0,38045.0,0.89896074]
["bitfinex","BTCUSD",1646690887762,0.0011,38056.0,38048.0,0.02652]
["bitfinex","BTCUSD",1646690888055,0.0033,38057.0,38054.0,0.02652]
["bitfinex","BTCUSD",1646690888254,0.0033,38057.0,38056.0,0.17652]
["bitfinex","BTCUSD",1646690888454,0.0033,38057.0,38056.0,0.59536974]
["bitfinex","BTCUSD",1646690888656,0.0022,38058.0,38057.0,1.57652]
["bitfinex","BTCUSD",1646690888657,0.0005,38058.0,38057.0,1.57652]
["bitfinex","BTCUSD",1646690888860,0.001,38064.0,38058.0,0.45]
["bitfinex","BTCUSD",1646690889054,0.001,38064.0,38060.0,0.15]
["bitfinex","BTCUSD",1646690889254,0.001,38064.0,38060.0,0.25]
["bitfinex","BTCUSD",1646690889707,0.001,38064.0,38061.0,0.05]
["bitfinex","BTCUSD",1646690889905,0.001,38064.0,38059.0,0.2]
["bitfinex","BTCUSD",1646690890105,0.001,38064.0,38061.0,0.05]
["bitfinex","BTCUSD",1646690890311,0.001,38064.0,38062.0,0.36614974]
["bitfinex","BTCUSD",1646690890509,0.001,38064.0,38063.0,0.15]
["bitfinex","BTCUSD",1646690890710,0.001,38064.0,38063.0,0.4027]
["bitfinex","BTCUSD",1646690890907,0.001,38064.0,38063.0,0.42922]
["bitfinex","BTCUSD",1646690891108,0.001,38064.0,38063.0,0.85846643]
["bitfinex","BTCUSD",1646690891415,0.0011,38069.0,38063.0,0.85846643]
["bitfinex","BTCUSD",1646690891416,0.0011,38069.0,38067.0,1.57652]
["bitfinex","BTCUSD",1646690891610,0.0011,38069.0,38068.0,0.44536974]
["bitfinex","BTCUSD",1646690891811,5.13e-06,38083.0,38069.0,1.56254356]
["bitfinex","BTCUSD",1646690892015,0.0011,38090.0,38085.0,0.03269406]
["bitfinex","BTCUSD",1646690892215,0.0211,38100.0,38089.0,0.15]
["bitfinex","BTCUSD",1646690892411,0.0211,38100.0,38099.0,0.15]
["bitfinex","BTCUSD",1646690892610,0.0211,38100.0,38099.0,0.18004694]
["bitfinex","BTCUSD",1646690892814,0.01,38109.0,38100.0,1.55]
["bitfinex","BTCUSD",1646690893010,0.01,38109.0,38102.0,0.23701788]
["bitfinex","BTCUSD",1646690893213,0.01311,38114.0,38104.0,1.55]
["bitfinex","BTCUSD",1646690893464,0.25069318,38132.0,38121.0,0.2]
["bitfinex","BTCUSD",1646690893465,0.20069318,38132.0,38121.0,0.2]
["bitfinex","BTCUSD",1646690893661,0.20069318,38132.0,38131.0,0.10579388]
["bitfinex","BTCUSD",1646690893662,0.00017318,38132.0,38131.0,0.10579388]
["bitfinex","BTCUSD",1646690893862,0.00017318,38132.0,38131.0,0.19336]
["bitfinex","BTCUSD",1646690894263,0.00017318,38132.0,38129.0,0.04069]
["bitfinex","BTCUSD",1646690894264,0.06396364,38130.0,38118.0,0.1]
["bitfinex","BTCUSD",1646690894461,0.00017318,38132.0,38123.0,0.10579388]
["bitfinex","BTCUSD",1646690894660,0.00017318,38132.0,38124.0,0.36614974]
["bitfinex","BTCUSD",1646690894858,0.00017318,38132.0,38118.0,0.0131]
["bitfinex","BTCUSD",1646690894859,0.00017318,38132.0,38127.0,0.10579388]
["bitfinex","BTCUSD",1646690895258,0.00017318,38132.0,38130.0,0.10579388]
["bitfinex","BTCUSD",1646690895660,0.00017318,38132.0,38130.0,0.15579388]
["bitfinex","BTCUSD",1646690896160,0.00017318,38132.0,38131.0,0.115565]
["bitfinex","BTCUSD",1646690896762,0.00212197,38136.0,38131.0,0.1027]
["bitfinex","BTCUSD",1646690896963,0.00212197,38136.0,38132.0,0.1998]
["bitfinex","BTCUSD",1646690897206,0.00017028,38133.0,38127.0,0.41614974]
["bitfinex","BTCUSD",1646690897402,0.00017028,38133.0,38127.0,0.05]
["bitfinex","BTCUSD",1646690897603,0.00017028,38133.0,38125.0,0.05]
["bitfinex","BTCUSD",1646690897604,0.20809989,38128.0,38125.0,0.05]
["bitfinex","BTCUSD",1646690897805,0.32151182,38126.0,38121.0,0.0527]
["bitfinex","BTCUSD",1646690898007,0.05270442,38125.0,38116.0,0.0527]
["bitfinex","BTCUSD",1646690898209,0.05,38123.0,38114.0,9e-05]
["bitfinex","BTCUSD",1646690898404,0.04420612,38118.0,38114.0,9e-05]
["bitfinex","BTCUSD",1646690898802,0.04420612,38115.0,38114.0,9e-05]
["bitfinex","BTCUSD",1646690899005,0.64435665,38115.0,38101.0,0.0999]
["bitfinex","BTCUSD",1646690899304,0.09420612,38112.0,38101.0,0.0999]
["bitfinex","BTCUSD",1646690899504,0.05,38112.0,38095.0,0.05]
["bitfinex","BTCUSD",1646690899702,0.05,38112.0,38097.0,0.30559388]
["bitfinex","BTCUSD",1646690899703,0.36614974,38111.0,38097.0,0.30559388]
["bitfinex","BTCUSD",1646690899906,0.45204164,38105.0,38097.0,0.1998]
["bitfinex","BTCUSD",1646690900107,0.05,38103.0,38097.0,0.1998]
["bitfinex","BTCUSD",1646690900304,0.05,38103.0,38086.0,0.05]
["bitfinex","BTCUSD",1646690900305,0.189,38103.0,38086.0,0.05]
["bitfinex","BTCUSD",1646690900506,0.41035586,38102.0,38085.0,0.13259406]
["bitfinex","BTCUSD",1646690900803,0.06093198,38097.0,38085.0,0.13259406]
["bitfinex","BTCUSD",1646690901061,0.01447602,38101.0,38087.0,0.1998]
["bitfinex","BTCUSD",1646690901459,0.01447602,38101.0,38088.0,0.10579388]
["bitfinex","BTCUSD",1646690901660,0.01447602,38101.0,38087.0,0.55081692]
["bitfinex","BTCUSD",1646690901861,0.01447602,38101.0,38086.0,0.931273]
["bitfinex","BTCUSD",1646690901862,0.00016368,38096.0,38086.0,0.931273]
["bitfinex","BTCUSD",1646690902060,0.18375828,38096.0,38086.0,0.931273]
["bitfinex","BTCUSD",1646690902261,0.18375828,38096.0,38085.0,0.38406574]
["bitfinex","BTCUSD",1646690902461,0.18375828,38096.0,38088.0,0.1998]
["bitfinex","BTCUSD",1646690902866,0.09037539,38101.0,38097.0,0.31498024]
["bitfinex","BTCUSD",1646690902867,0.04394,38101.0,38097.0,0.31498024]
["bitfinex","BTCUSD",1646690903171,0.22903578,38100.0,38097.0,0.31498024]
["bitfinex","BTCUSD",1646690903363,0.0527,38100.0,38097.0,0.31498024]
["bitfinex","BTCUSD",1646690903564,0.66672,38109.0,38098.0,0.35137168]
["bitfinex","BTCUSD",1646690903761,0.28625244,38104.0,38097.0,0.31498024]
["bitfinex","BTCUSD",1646690903962,0.05988206,38108.0,38097.0,0.31498024]
["bitfinex","BTCUSD",1646690904161,0.05,38107.0,38098.0,0.85]
["bitfinex","BTCUSD",1646690904360,0.6459,38126.0,38098.0,0.85]
["bitfinex","BTCUSD",1646690904361,0.01312,38110.0,38098.0,1.20137168]
["bitfinex","BTCUSD",1646690904561,0.02652,38115.0,38098.0,0.35137168]
["bitfinex","BTCUSD",1646690904823,0.01311,38118.0,38097.0,0.36498024]
["bitfinex","BTCUSD",1646690904824,0.83532,38110.0,38097.0,0.36498024]
["bitfinex","BTCUSD",1646690905026,0.01311,38109.0,38097.0,0.36498024]
["bitfinex","BTCUSD",1646690905219,0.06581,38109.0,38097.0,0.36498024]
["bitfinex","BTCUSD",1646690905420,0.20408504,38104.0,38097.0,0.36498024]
["bitfinex","BTCUSD",1646690905622,0.2786321,38103.0,38097.0,0.36498024]
["bitfinex","BTCUSD",1646690905826,1.55,38101.0,38092.0,0.002]
["bitfinex","BTCUSD",1646690906027,1.55,38101.0,38085.0,0.03269406]
["bitfinex","BTCUSD",1646690906028,0.83532,38099.0,38085.0,0.03269406]
["bitfinex","BTCUSD",1646690906221,0.8088,38097.0,38085.0,0.03269406]
["bitfinex","BTCUSD",1646690906421,0.20182261,38088.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690906824,0.0527,38096.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690907027,0.0001586,38098.0,38085.0,0.36406574]
["bitfinex","BTCUSD",1646690907224,0.0001586,38098.0,38085.0,0.51406574]
["bitfinex","BTCUSD",1646690907422,0.0001586,38098.0,38088.0,0.1998]
["bitfinex","BTCUSD",1646690907623,0.0527,38099.0,38088.0,0.1998]
["bitfinex","BTCUSD",1646690907825,0.0527,38099.0,38089.0,0.35137168]
["bitfinex","BTCUSD",1646690907826,0.00015919,38093.0,38089.0,0.35137168]
["bitfinex","BTCUSD",1646690908023,0.00015919,38093.0,38088.0,0.60117168]
["bitfinex","BTCUSD",1646690908226,0.00015919,38093.0,38088.0,0.2498]
["bitfinex","BTCUSD",1646690908459,0.00015919,38093.0,38088.0,0.05]
["bitfinex","BTCUSD",1646690908656,0.00015919,38093.0,38085.0,0.19399806]
["bitfinex","BTCUSD",1646690908855,0.19938857,38097.0,38085.0,0.19399806]
["bitfinex","BTCUSD",1646690909057,0.00015919,38092.0,38085.0,0.19399806]
["bitfinex","BTCUSD",1646690909259,0.19938857,38097.0,38087.0,1.55]
["bitfinex","BTCUSD",1646690909657,0.00063668,38098.0,38085.0,0.18899806]
["bitfinex","BTCUSD",1646690910062,0.07922,38099.0,38085.0,0.05769406]
["bitfinex","BTCUSD",1646690910257,0.07922,38099.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690910658,0.2374436,38098.0,38089.0,0.3159325]
["bitfinex","BTCUSD",1646690910858,0.2374436,38098.0,38089.0,0.065652]
["bitfinex","BTCUSD",1646690911061,0.46996597,38098.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690911258,0.2374436,38098.0,38085.0,0.06269406]
["bitfinex","BTCUSD",1646690911458,0.2374436,38098.0,38085.0,0.16269406]
["bitfinex","BTCUSD",1646690911661,0.0274436,38098.0,38085.0,0.16269406]
["bitfinex","BTCUSD",1646690911858,0.0483,38099.0,38089.0,0.065654]
["bitfinex","BTCUSD",1646690912513,0.0483,38099.0,38086.0,0.1998]
["bitfinex","BTCUSD",1646690912810,0.26364989,38096.0,38085.0,0.06269406]
["bitfinex","BTCUSD",1646690913007,0.26364989,38096.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690913208,0.23487001,38093.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690913610,0.00961156,38096.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690913810,0.0001104,38094.0,38086.0,0.7]
["bitfinex","BTCUSD",1646690914008,0.0001104,38094.0,38089.0,0.31327924]
["bitfinex","BTCUSD",1646690914210,0.0001104,38094.0,38086.0,0.7]
["bitfinex","BTCUSD",1646690914410,0.0001104,38094.0,38086.0,0.75]
["bitfinex","BTCUSD",1646690914811,0.33275939,38096.0,38087.0,0.065659]
["bitfinex","BTCUSD",1646690915012,0.00017102,38094.0,38087.0,0.065659]
["bitfinex","BTCUSD",1646690915212,0.00017102,38094.0,38088.0,0.26916442]
["bitfinex","BTCUSD",1646690915612,0.00017102,38094.0,38088.0,0.31916442]
["bitfinex","BTCUSD",1646690916055,0.24538872,38097.0,38088.0,0.31916442]
["bitfinex","BTCUSD",1646690916256,0.00017102,38094.0,38088.0,0.31916442]
["bitfinex","BTCUSD",1646690916852,0.000684,38099.0,38089.0,1.55]
["bitfinex","BTCUSD",1646690917054,0.8571,38098.0,38089.0,1.55]
["bitfinex","BTCUSD",1646690917256,0.0483,38098.0,38094.0,0.25195882]
["bitfinex","BTCUSD",1646690918654,0.00015838,38098.0,38094.0,0.25195882]
["bitfinex","BTCUSD",1646690918862,0.00015838,38098.0,38095.0,0.34719112]
["bitfinex","BTCUSD",1646690919054,0.00015838,38098.0,38094.0,0.30195882]
["bitfinex","BTCUSD",1646690919255,0.00015838,38098.0,38095.0,0.34719112]
["bitfinex","BTCUSD",1646690919705,0.24471378,38105.0,38095.0,0.065648]
["bitfinex","BTCUSD",1646690919906,0.00063341,38104.0,38100.0,0.29739538]
["bitfinex","BTCUSD",1646690920108,0.00063341,38104.0,38100.0,0.34739538]
["bitfinex","BTCUSD",1646690920908,0.26009349,38108.0,38100.0,0.41303538]
["bitfinex","BTCUSD",1646690921209,0.00015837,38104.0,38100.0,0.41303538]
["bitfinex","BTCUSD",1646690921411,0.05520262,38107.0,38105.0,0.00031673]
["bitfinex","BTCUSD",1646690923309,0.04966586,38107.0,38105.0,0.00031673]
["bitfinex","BTCUSD",1646690923752,0.05266586,38107.0,38105.0,0.00031673]
["bitfinex","BTCUSD",1646690923956,0.86146586,38107.0,38105.0,0.00031673]
["bitfinex","BTCUSD",1646690924356,0.8088,38106.0,38105.0,6.73e-06]
["bitfinex","BTCUSD",1646690924558,2.0661,38106.0,38105.0,6.73e-06]
["bitfinex","BTCUSD",1646690924755,2.18561809,38106.0,38105.0,6.73e-06]
["bitfinex","BTCUSD",1646690925758,2.18561809,38106.0,38087.0,0.34719112]
["bitfinex","BTCUSD",1646690925759,0.26565423,38089.0,38087.0,0.34719112]
["bitfinex","BTCUSD",1646690926059,0.26565423,38089.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690926060,0.0483,38088.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690926255,0.8571,38088.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690926458,0.26565423,38089.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690926655,0.0483,38087.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690926856,0.0483,38086.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690927711,0.0523,38086.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690927911,2.01387661,38086.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690928511,0.0523,38086.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690928712,0.8611,38086.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690929114,0.8571,38086.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690929712,0.006,38086.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690930217,0.0738827,38100.0,38086.0,1.46148916]
["bitfinex","BTCUSD",1646690930423,0.0483,38095.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690930620,0.44726658,38094.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690930816,0.0483,38093.0,38085.0,0.01269406]
["bitfinex","BTCUSD",1646690931076,0.06100905,38088.0,38086.0,0.065666]
["bitfinex","BTCUSD",1646690931374,0.36472388,38096.0,38086.0,0.065666]
["bitfinex","BTCUSD",1646690931375,0.06072089,38095.0,38086.0,0.065666]
["bitfinex","BTCUSD",1646690931577,0.27910163,38092.0,38086.0,0.065666]
["bitfinex","BTCUSD",1646690931775,0.0483,38091.0,38086.0,0.065666]
["bitfinex","BTCUSD",1646690932973,0.8088,38090.0,38086.0,0.065666]
["bitfinex","BTCUSD",1646690933276,0.0483,38089.0,38086.0,0.065666]
["bitfinex","BTCUSD",1646690934077,0.36062266,38096.0,38086.0,0.41317866]
["bitfinex","BTCUSD",1646690934078,0.01311,38096.0,38086.0,0.41317866]
["bitfinex","BTCUSD",1646690934280,0.02652,38103.0,38089.0,0.065654]
["bitfinex","BTCUSD",1646690934476,0.02652,38103.0,38091.0,0.25662763]
["bitfinex","BTCUSD",1646690934477,0.30949643,38099.0,38091.0,0.25662763]
["bitfinex","BTCUSD",1646690934904,0.05584673,38097.0,38091.0,0.25662763]
["bitfinex","BTCUSD",1646690935104,0.2,38105.0,38096.0,0.15]
["bitfinex","BTCUSD",1646690935304,0.2,38105.0,38098.0,0.06563]
["bitfinex","BTCUSD",1646690935503,0.00015933,38106.0,38100.0,1.55]
["bitfinex","BTCUSD",1646690935805,0.00015933,38106.0,38102.0,0.15]
["bitfinex","BTCUSD",1646690936006,0.00015933,38106.0,38105.0,0.15]
["bitfinex","BTCUSD",1646690936202,0.00015933,38106.0,38105.0,0.49751266]
["bitfinex","BTCUSD",1646690936504,0.06483217,38125.0,38105.0,0.49751266]
["bitfinex","BTCUSD",1646690936702,0.06483217,38125.0,38110.0,0.15]
["bitfinex","BTCUSD",1646690936703,0.00044035,38112.0,38110.0,0.15]
["bitfinex","BTCUSD",1646690936906,0.00165109,38117.0,38112.0,1.55]
["bitfinex","BTCUSD",1646690937104,0.00165109,38117.0,38113.0,0.49751266]
["bitfinex","BTCUSD",1646690937305,0.00165109,38117.0,38116.0,0.15]
["bitfinex","BTCUSD",1646690937502,0.0022,38125.0,38117.0,1.55]
["bitfinex","BTCUSD",1646690937702,0.0022,38125.0,38122.0,0.065585]
["bitfinex","BTCUSD",1646690937902,0.0005,38130.0,38124.0,1.5]
["bitfinex","BTCUSD",1646690938105,0.0005,38130.0,38129.0,0.15]
["bitfinex","BTCUSD",1646690938302,0.0005,38130.0,38129.0,0.50212078]
["bitfinex","BTCUSD",1646690938556,0.0005,38130.0,38129.0,0.15]
["bitfinex","BTCUSD",1646690939154,0.00010881,38131.0,38129.0,0.15]
["bitfinex","BTCUSD",1646690939352,0.00010881,38131.0,38129.0,0.2]
["bitfinex","BTCUSD",1646690939955,0.12996309,38134.0,38130.0,0.065587]
["bitfinex","BTCUSD",1646690940155,0.12996309,38134.0,38130.0,0.215587]
["bitfinex","BTCUSD",1646690940358,0.00010881,38132.0,38129.0,0.131174]
["bitfinex","BTCUSD",1646690940557,0.00010881,38132.0,38121.0,0.15]
["bitfinex","BTCUSD",1646690940758,0.05,38129.0,38121.0,0.15]
["bitfinex","BTCUSD",1646690940957,0.05,38129.0,38119.0,0.06543568]
["bitfinex","BTCUSD",1646690941256,0.05,38129.0,38125.0,0.131185]
["bitfinex","BTCUSD",1646690941459,0.33543753,38129.0,38125.0,0.131185]
["bitfinex","BTCUSD",1646690942700,0.05,38129.0,38125.0,0.131185]
["bitfinex","BTCUSD",1646690943301,0.05,38129.0,38125.0,0.126185]
["bitfinex","BTCUSD",1646690943702,0.05,38132.0,38125.0,0.126185]
["bitfinex","BTCUSD",1646690944107,0.8588,38132.0,38125.0,0.126185]
["bitfinex","BTCUSD",1646690944707,1.06830692,38128.0,38125.0,0.126185]
["bitfinex","BTCUSD",1646690944905,0.29859449,38124.0,38122.0,0.065605]
["bitfinex","BTCUSD",1646690945504,0.05,38123.0,38116.0,0.00017205]
["bitfinex","BTCUSD",1646690945709,0.8588,38123.0,38117.0,0.005]
["bitfinex","BTCUSD",1646690945969,0.8088,38122.0,38117.0,0.005]
["bitfinex","BTCUSD",1646690946367,0.88160777,38122.0,38117.0,0.005]
["bitfinex","BTCUSD",1646690946570,0.27508124,38121.0,38117.0,0.005]
["bitfinex","BTCUSD",1646690946768,0.8088,38120.0,38117.0,0.005]
["bitfinex","BTCUSD",1646690946969,0.8088,38120.0,38116.0,0.00016944]
["bitfinex","BTCUSD",1646690947169,0.05,38123.0,38116.0,0.00016944]
["bitfinex","BTCUSD",1646690947370,0.05,38123.0,38112.0,0.2]
["bitfinex","BTCUSD",1646690947568,0.05,38123.0,38116.0,6.194e-05]
["bitfinex","BTCUSD",1646690948069,0.8088,38122.0,38116.0,6.194e-05]
["bitfinex","BTCUSD",1646690948468,0.8088,38122.0,38115.0,0.131222]
["bitfinex","BTCUSD",1646690948668,0.8088,38122.0,38116.0,0.00016917]
["bitfinex","BTCUSD",1646690948867,0.05,38123.0,38116.0,0.00016917]
["bitfinex","BTCUSD",1646690949370,0.05,38123.0,38117.0,0.06561]
["bitfinex","BTCUSD",1646690949573,0.05,38123.0,38121.0,0.15]
["bitfinex","BTCUSD",1646690949828,0.12996309,38134.0,38121.0,0.15]
["bitfinex","BTCUSD",1646690949829,0.39305581,38143.0,38123.0,0.15]
["bitfinex","BTCUSD",1646690950026,0.7187,38145.0,38123.0,0.15]
["bitfinex","BTCUSD",1646690950027,0.00257357,38129.0,38128.0,0.131162]
["bitfinex","BTCUSD",1646690950222,0.00257357,38129.0,38128.0,0.49434478]
["bitfinex","BTCUSD",1646690950426,0.00257357,38129.0,38128.0,0.64434478]
["bitfinex","BTCUSD",1646690950821,0.00257357,38129.0,38128.0,0.49434478]
["bitfinex","BTCUSD",1646690951020,0.30538013,38136.0,38128.0,0.49434478]
["bitfinex","BTCUSD",1646690951221,0.00017158,38133.0,38130.0,0.06559]
["bitfinex","BTCUSD",1646690951421,0.00017158,38133.0,38128.0,0.44434478]
["bitfinex","BTCUSD",1646690952026,0.0011,38144.0,38129.0,0.34111664]
["bitfinex","BTCUSD",1646690952222,0.0011,38144.0,38133.0,0.065587]
["bitfinex","BTCUSD",1646690952422,0.00325969,38138.0,38133.0,0.065587]
["bitfinex","BTCUSD",1646690953321,1.11687132,38141.0,38133.0,0.065587]
["bitfinex","BTCUSD",1646690953560,0.00017171,38137.0,38133.0,0.065587]
["bitfinex","BTCUSD",1646690954361,0.00017171,38137.0,38132.0,0.131165]
["bitfinex","BTCUSD",1646690954562,0.31188608,38140.0,38132.0,0.131165]
["bitfinex","BTCUSD",1646690954762,0.00017171,38137.0,38132.0,0.131165]
["bitfinex","BTCUSD",1646690955363,0.00017171,38137.0,38134.0,0.27807766]
["bitfinex","BTCUSD",1646690955763,1.11687132,38141.0,38134.0,0.27807766]
["bitfinex","BTCUSD",1646690955962,0.00017171,38136.0,38134.0,0.27807766]
["bitfinex","BTCUSD",1646690956163,0.00017171,38136.0,38135.0,0.065581]
["bitfinex","BTCUSD",1646690956565,7.171e-05,38136.0,38135.0,0.065581]
["bitfinex","BTCUSD",1646690956865,1.11687132,38141.0,38135.0,0.065581]
["bitfinex","BTCUSD",1646690958711,0.30807132,38141.0,38135.0,0.065581]
["bitfinex","BTCUSD",1646690960711,0.0001717,38140.0,38135.0,0.065581]
["bitfinex","BTCUSD",1646690961662,0.30807132,38141.0,38135.0,0.065581]
["bitfinex","BTCUSD",1646690961864,0.0001717,38139.0,38135.0,0.065581]
["bitfinex","BTCUSD",1646690962064,0.402196,38138.0,38132.0,0.131165]
["bitfinex","BTCUSD",1646690962267,0.0483,38138.0,38130.0,0.003]
["bitfinex","BTCUSD",1646690962663,0.8088,38133.0,38130.0,0.003]
["bitfinex","BTCUSD",1646690962866,0.8571,38133.0,38130.0,0.003]
["bitfinex","BTCUSD",1646690963062,0.8571,38133.0,38125.0,0.41532198]
["bitfinex","BTCUSD",1646690963263,0.8571,38133.0,38125.0,0.131187]
["bitfinex","BTCUSD",1646690963664,0.8571,38133.0,38126.0,0.34111664]
["bitfinex","BTCUSD",1646690963873,0.0022,38145.0,38132.0,0.15]
["bitfinex","BTCUSD",1646690964070,0.0022,38145.0,38134.0,0.15]
["bitfinex","BTCUSD",1646690964071,0.0011,38144.0,38134.0,0.15]
["bitfinex","BTCUSD",1646690964270,0.0011,38144.0,38136.0,0.281116]
["bitfinex","BTCUSD",1646690964713,0.0011,38144.0,38140.0,0.25776516]
["bitfinex","BTCUSD",1646690965516,0.0011,38144.0,38141.0,0.065569]
["bitfinex","BTCUSD",1646690965517,0.00127143,38144.0,38141.0,0.065569]
["bitfinex","BTCUSD",1646690966515,0.0011,38144.0,38141.0,0.065569]
["bitfinex","BTCUSD",1646690966715,0.00127143,38144.0,38141.0,0.065569]
["bitfinex","BTCUSD",1646690967715,0.00127143,38144.0,38140.0,0.131137]
["bitfinex","BTCUSD",1646690967716,0.0011,38144.0,38140.0,0.131137]
["bitfinex","BTCUSD",1646690967916,0.00127143,38144.0,38140.0,0.131137]
["bitfinex","BTCUSD",1646690968553,0.8088,38142.0,38136.0,0.58040237]
["bitfinex","BTCUSD",1646690968758,0.27355706,38140.0,38136.0,0.18115]
["bitfinex","BTCUSD",1646690969153,0.27355706,38140.0,38136.0,0.13115]
["bitfinex","BTCUSD",1646690969752,3.03621838,38140.0,38136.0,0.13115]
["bitfinex","BTCUSD",1646690969955,1.08235706,38140.0,38136.0,0.13115]
["bitfinex","BTCUSD",1646690970352,1.08252204,38140.0,38136.0,0.13115]
["bitfinex","BTCUSD",1646690971153,1.08252204,38140.0,38136.0,0.18115]
["bitfinex","BTCUSD",1646690971351,1.08235706,38140.0,38136.0,0.18115]
["bitfinex","BTCUSD",1646690971553,0.27366419,38140.0,38136.0,0.18115]
["bitfinex","BTCUSD",1646690972411,0.27355706,38140.0,38136.0,0.18115]
["bitfinex","BTCUSD",1646690972711,0.27371664,38140.0,38136.0,0.13115]
["bitfinex","BTCUSD",1646690972918,2.4071,38139.0,38129.0,0.2129]
["bitfinex","BTCUSD",1646690973119,2.4071,38139.0,38129.0,0.0131]
["bitfinex","BTCUSD",1646690973714,0.31797468,38135.0,38129.0,0.0131]
["bitfinex","BTCUSD",1646690973916,0.23973821,38134.0,38131.0,0.131167]
["bitfinex","BTCUSD",1646690974117,0.23973821,38134.0,38125.0,0.15]
["bitfinex","BTCUSD",1646690974515,0.0483,38135.0,38127.0,0.065587]
["bitfinex","BTCUSD",1646690974715,0.0483,38135.0,38128.0,0.15]
["bitfinex","BTCUSD",1646690975115,0.0483,38135.0,38128.0,0.41118919]
["bitfinex","BTCUSD",1646690975515,0.0483,38135.0,38128.0,0.54236519]
["bitfinex","BTCUSD",1646690975717,0.8088,38134.0,38128.0,0.131176]
["bitfinex","BTCUSD",1646690975974,0.8088,38134.0,38128.0,0.116176]
["bitfinex","BTCUSD",1646690976363,0.8088,38132.0,38128.0,0.116176]
["bitfinex","BTCUSD",1646690976570,0.34150842,38133.0,38123.0,0.154]
["bitfinex","BTCUSD",1646690976571,0.8088,38130.0,38124.0,0.3215472]
["bitfinex","BTCUSD",1646690976765,0.0483,38129.0,38126.0,0.065599]
["bitfinex","BTCUSD",1646690976967,0.0483,38128.0,38126.0,0.065599]
["bitfinex","BTCUSD",1646690977265,0.0483,38131.0,38126.0,0.065599]
["bitfinex","BTCUSD",1646690978167,0.00246762,38135.0,38131.0,0.0966]
["bitfinex","BTCUSD",1646690978365,0.8088,38133.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646690978567,0.0483,38133.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646690978965,0.8571,38133.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646690979366,0.8571,38133.0,38131.0,0.227753]
["bitfinex","BTCUSD",1646690979566,0.0483,38133.0,38131.0,0.227753]
["bitfinex","BTCUSD",1646690980009,0.8088,38132.0,38131.0,0.227753]
["bitfinex","BTCUSD",1646690980607,0.0483,38133.0,38131.0,0.227753]
["bitfinex","BTCUSD",1646690981108,0.8088,38132.0,38131.0,0.227753]
["bitfinex","BTCUSD",1646690981908,0.8088,38132.0,38131.0,0.0966]
["bitfinex","BTCUSD",1646690982604,0.86559818,38132.0,38131.0,0.0966]
["bitfinex","BTCUSD",1646690986065,0.91389818,38132.0,38131.0,0.0966]
["bitfinex","BTCUSD",1646690986866,0.91379818,38132.0,38131.0,0.0966]
["bitfinex","BTCUSD",1646690987410,0.0483,38132.0,38131.0,0.0966]
["bitfinex","BTCUSD",1646690987611,0.06559669,38134.0,38131.0,0.43688694]
["bitfinex","BTCUSD",1646690987612,0.8088,38134.0,38131.0,0.43688694]
["bitfinex","BTCUSD",1646690987811,0.8088,38134.0,38131.0,0.0966]
["bitfinex","BTCUSD",1646690988210,0.8088,38134.0,38131.0,0.1466]
["bitfinex","BTCUSD",1646690988511,0.8088,38134.0,38131.0,0.212176]
["bitfinex","BTCUSD",1646690989308,0.8088,38134.0,38131.0,0.162176]
["bitfinex","BTCUSD",1646690990608,0.8088,38136.0,38131.0,0.162176]
["bitfinex","BTCUSD",1646690992463,1.08793684,38134.0,38131.0,0.0966]
["bitfinex","BTCUSD",1646690993463,1.15352803,38134.0,38131.0,0.0966]
["bitfinex","BTCUSD",1646690993663,0.8088,38133.0,38131.0,0.0966]
["bitfinex","BTCUSD",1646691003613,0.88228646,38127.0,38126.0,0.15000599]
["bitfinex","BTCUSD",1646691003814,0.05309755,38128.0,38127.0,0.71172546]
["bitfinex","BTCUSD",1646691004013,0.86189755,38128.0,38127.0,0.71172546]
["bitfinex","BTCUSD",1646691004215,0.8088,38128.0,38127.0,0.76172546]
["bitfinex","BTCUSD",1646691004420,0.15916026,38138.0,38127.0,0.76172546]
["bitfinex","BTCUSD",1646691004421,0.00016026,38138.0,38127.0,1.3180902]
["bitfinex","BTCUSD",1646691004623,0.00016026,38138.0,38137.0,0.15]
["bitfinex","BTCUSD",1646691004819,0.00016026,38138.0,38137.0,0.65832074]
["bitfinex","BTCUSD",1646691005017,0.0011,38144.0,38143.0,0.31209065]
["bitfinex","BTCUSD",1646691005517,0.0011,38144.0,38143.0,0.46209065]
["bitfinex","BTCUSD",1646691005957,0.0011,38144.0,38143.0,0.80287139]
["bitfinex","BTCUSD",1646691006158,0.0011,38144.0,38143.0,0.65287139]
["bitfinex","BTCUSD",1646691006359,0.0011,38144.0,38143.0,0.46209065]
["bitfinex","BTCUSD",1646691006559,0.0011,38144.0,38143.0,0.52764965]
["bitfinex","BTCUSD",1646691006760,0.0011,38144.0,38143.0,0.86843039]
["bitfinex","BTCUSD",1646691008059,0.0011,38144.0,38143.0,0.52764965]
["bitfinex","BTCUSD",1646691008660,0.0011,38144.0,38143.0,0.37764965]
["bitfinex","BTCUSD",1646691008860,0.0011,38144.0,38143.0,0.52764965]
["bitfinex","BTCUSD",1646691009461,0.0011,38144.0,38143.0,0.37764965]
["bitfinex","BTCUSD",1646691011513,0.0011,38144.0,38143.0,0.31209065]
["bitfinex","BTCUSD",1646691013313,0.0011,38144.0,38143.0,0.065558]
["bitfinex","BTCUSD",1646691014362,0.8088,38143.0,38140.0,0.131115]
["bitfinex","BTCUSD",1646691014566,0.8087,38141.0,38138.0,0.003]
["bitfinex","BTCUSD",1646691014760,0.8087,38139.0,38138.0,0.003]
["bitfinex","BTCUSD",1646691014965,0.8612,38139.0,38138.0,0.003]
["bitfinex","BTCUSD",1646691015161,0.8612,38139.0,38134.0,0.265372]
["bitfinex","BTCUSD",1646691015360,0.93134199,38139.0,38134.0,0.265372]
["bitfinex","BTCUSD",1646691015559,0.8087,38137.0,38134.0,0.1998]
["bitfinex","BTCUSD",1646691015859,0.8087,38137.0,38132.0,0.24910523]
["bitfinex","BTCUSD",1646691015860,0.8612,38137.0,38132.0,0.23400523]
["bitfinex","BTCUSD",1646691016259,0.8612,38137.0,38131.0,0.13115]
["bitfinex","BTCUSD",1646691016761,0.86216574,38133.0,38131.0,0.13115]
["bitfinex","BTCUSD",1646691016962,0.8087,38133.0,38129.0,0.005]
["bitfinex","BTCUSD",1646691017209,0.8087,38133.0,38128.0,0.281154]
["bitfinex","BTCUSD",1646691017911,0.8087,38136.0,38128.0,0.281154]
["bitfinex","BTCUSD",1646691018109,0.0525,38137.0,38128.0,0.281154]
["bitfinex","BTCUSD",1646691018310,0.8613,38137.0,38128.0,0.281154]
["bitfinex","BTCUSD",1646691019112,0.8088,38136.0,38128.0,0.15]
["bitfinex","BTCUSD",1646691019411,0.8088,38134.0,38128.0,0.15]
["bitfinex","BTCUSD",1646691020510,0.8088,38134.0,38128.0,0.145]
["bitfinex","BTCUSD",1646691021665,0.8088,38131.0,38128.0,0.145]
["bitfinex","BTCUSD",1646691022666,0.8088,38134.0,38128.0,0.145]
["bitfinex","BTCUSD",1646691022870,0.8088,38134.0,38128.0,0.14]
["bitfinex","BTCUSD",1646691024727,0.8088,38132.0,38128.0,0.14]
["bitfinex","BTCUSD",1646691026424,1.12754152,38132.0,38128.0,0.14]
["bitfinex","BTCUSD",1646691026823,0.8088,38132.0,38128.0,0.14]
["bitfinex","BTCUSD",1646691027826,0.8088,38135.0,38128.0,0.205583]
["bitfinex","BTCUSD",1646691028030,0.8088,38131.0,38128.0,0.205583]
["bitfinex","BTCUSD",1646691028872,0.8088,38135.0,38128.0,0.205583]
["bitfinex","BTCUSD",1646691029271,0.8088,38135.0,38128.0,0.255583]
["bitfinex","BTCUSD",1646691029473,0.72258326,38136.0,38128.0,0.255583]
["bitfinex","BTCUSD",1646691029474,0.8088,38130.0,38128.0,0.255583]
["bitfinex","BTCUSD",1646691030675,0.8085438,38130.0,38128.0,0.255583]
["bitfinex","BTCUSD",1646691030975,0.8085438,38130.0,38128.0,0.250583]
["bitfinex","BTCUSD",1646691031271,0.8085438,38130.0,38128.0,0.205583]
["bitfinex","BTCUSD",1646691033720,0.29227792,38131.0,38128.0,0.205583]
["bitfinex","BTCUSD",1646691033922,0.8088,38130.0,38128.0,0.48382774]
["bitfinex","BTCUSD",1646691034421,0.8088,38130.0,38128.0,0.53382774]
["bitfinex","BTCUSD",1646691034620,0.8088,38130.0,38128.0,0.255583]
["bitfinex","BTCUSD",1646691035021,0.8088,38129.0,38128.0,0.255583]
["bitfinex","BTCUSD",1646691035224,0.32956514,38136.0,38128.0,0.205583]
["bitfinex","BTCUSD",1646691035422,0.00331275,38137.0,38128.0,0.205583]
["bitfinex","BTCUSD",1646691035423,0.8088,38135.0,38128.0,0.200583]
["bitfinex","BTCUSD",1646691035622,0.05815272,38133.0,38128.0,0.200583]
["bitfinex","BTCUSD",1646691036063,0.8088,38135.0,38128.0,0.200583]
["bitfinex","BTCUSD",1646691036263,0.8088,38135.0,38128.0,0.250583]
["bitfinex","BTCUSD",1646691036866,0.00016564,38137.0,38130.0,0.02652]
["bitfinex","BTCUSD",1646691037073,0.00016564,38137.0,38135.0,0.135]
["bitfinex","BTCUSD",1646691037074,0.07344447,38137.0,38135.0,0.135]
["bitfinex","BTCUSD",1646691037368,0.0011,38144.0,38135.0,0.185]
["bitfinex","BTCUSD",1646691037568,0.0011,38144.0,38135.0,0.05]
["bitfinex","BTCUSD",1646691037767,0.00016146,38137.0,38133.0,0.34734536]
["bitfinex","BTCUSD",1646691037968,0.00016146,38137.0,38136.0,0.45683873]
["bitfinex","BTCUSD",1646691038167,0.00016146,38137.0,38136.0,0.80418409]
["bitfinex","BTCUSD",1646691038375,0.00016146,38137.0,38136.0,0.85418409]
["bitfinex","BTCUSD",1646691038571,0.0011,38144.0,38136.0,1.15398409]
["bitfinex","BTCUSD",1646691038773,0.0011,38144.0,38143.0,0.135]
["bitfinex","BTCUSD",1646691038970,0.00416731,38144.0,38143.0,0.135]
["bitfinex","BTCUSD",1646691039816,0.0011,38144.0,38143.0,0.135]
["bitfinex","BTCUSD",1646691040518,0.0011,38144.0,38142.0,0.05]
["bitfinex","BTCUSD",1646691040714,0.0011,38144.0,38137.0,0.72735741]
["bitfinex","BTCUSD",1646691040919,0.235868,38142.0,38137.0,0.1998]
["bitfinex","BTCUSD",1646691041316,1.044668,38142.0,38137.0,0.1998]
["bitfinex","BTCUSD",1646691041516,0.235868,38142.0,38138.0,0.34734536]
["bitfinex","BTCUSD",1646691041816,1.044668,38142.0,38137.0,0.1998]
["bitfinex","BTCUSD",1646691042417,1.04483031,38142.0,38133.0,0.35134536]
["bitfinex","BTCUSD",1646691042618,1.04483031,38142.0,38133.0,0.004]
["bitfinex","BTCUSD",1646691042816,1.03983031,38142.0,38133.0,0.004]
["bitfinex","BTCUSD",1646691043216,0.30028865,38139.0,38132.0,0.316143]
["bitfinex","BTCUSD",1646691043771,0.25526778,38135.0,38132.0,0.316143]
["bitfinex","BTCUSD",1646691044962,0.06521395,38134.0,38132.0,0.316143]
["bitfinex","BTCUSD",1646691045362,0.06521395,38134.0,38133.0,0.065571]
["bitfinex","BTCUSD",1646691047645,0.06521395,38134.0,38133.0,0.060571]
["bitfinex","BTCUSD",1646691047846,0.25526778,38135.0,38133.0,0.060571]
["bitfinex","BTCUSD",1646691048849,0.25526778,38135.0,38131.0,0.135]
["bitfinex","BTCUSD",1646691049047,0.25526778,38135.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691050247,0.0001622,38137.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691050547,0.30028865,38139.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691050967,0.0001622,38137.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691051267,0.29979381,38137.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691051866,0.29963161,38137.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691052066,0.29979381,38137.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691052267,0.29979381,38137.0,38132.0,0.200577]
["bitfinex","BTCUSD",1646691052668,0.05876939,38136.0,38132.0,0.200577]
["bitfinex","BTCUSD",1646691053367,0.05876939,38136.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691054369,0.05376939,38136.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691055914,0.29979381,38137.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691056715,0.29963161,38137.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691056913,0.29979381,38137.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691057515,0.0001622,38137.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691057914,0.30028865,38139.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691058115,0.0001622,38137.0,38132.0,0.065577]
["bitfinex","BTCUSD",1646691058574,0.0001622,38137.0,38132.0,0.27659437]
["bitfinex","BTCUSD",1646691058976,0.30028865,38139.0,38132.0,0.27659437]
["bitfinex","BTCUSD",1646691059381,0.0001622,38137.0,38132.0,0.27659437]
["bitfinex","BTCUSD",1646691060178,0.30028865,38139.0,38132.0,0.27659437]
["bitfinex","BTCUSD",1646691060578,0.0001622,38137.0,38132.0,0.27659437]
["bitfinex","BTCUSD",1646691061380,0.27513009,38140.0,38132.0,0.27659437]
["bitfinex","BTCUSD",1646691061783,0.0001622,38137.0,38132.0,0.27659437]
["bitfinex","BTCUSD",1646691062316,0.0001622,38137.0,38134.0,0.23878921]
["bitfinex","BTCUSD",1646691062517,0.0001622,38137.0,38135.0,0.065572]
["bitfinex","BTCUSD",1646691062717,0.3126825,38142.0,38135.0,0.065572]
["bitfinex","BTCUSD",1646691062917,0.0001622,38137.0,38135.0,0.065572]
["bitfinex","BTCUSD",1646691063717,0.05588335,38141.0,38136.0,0.4]
["bitfinex","BTCUSD",1646691063916,0.05588335,38141.0,38135.0,0.065572]
["bitfinex","BTCUSD",1646691064119,0.00016221,38138.0,38133.0,0.135]
["bitfinex","BTCUSD",1646691064321,0.00016221,38138.0,38133.0,0.134297]
["bitfinex","BTCUSD",1646691064720,0.00016221,38138.0,38133.0,0.34531437]
["bitfinex","BTCUSD",1646691064918,0.00016221,38138.0,38133.0,0.134297]
["bitfinex","BTCUSD",1646691065121,0.8004,38140.0,38133.0,0.38635852]
["bitfinex","BTCUSD",1646691065319,0.05588335,38141.0,38133.0,0.59737589]
["bitfinex","BTCUSD",1646691065720,0.05588335,38141.0,38133.0,0.38635852]
["bitfinex","BTCUSD",1646691066170,0.05588335,38141.0,38133.0,0.59737589]
["bitfinex","BTCUSD",1646691066470,0.11049628,38142.0,38135.0,0.00016222]
["bitfinex","BTCUSD",1646691067368,0.11049628,38142.0,38134.0,0.065572]
["bitfinex","BTCUSD",1646691067569,0.91089628,38142.0,38137.0,0.00016222]
["bitfinex","BTCUSD",1646691068372,0.8004,38142.0,38137.0,0.00016222]
["bitfinex","BTCUSD",1646691068571,0.8004,38142.0,38133.0,0.59737589]
["bitfinex","BTCUSD",1646691068770,0.8004,38142.0,38138.0,0.00016222]
["bitfinex","BTCUSD",1646691069719,0.0525,38143.0,38138.0,0.00016222]
["bitfinex","BTCUSD",1646691069922,0.0525,38143.0,38135.0,0.134297]
["bitfinex","BTCUSD",1646691070125,0.25609183,38144.0,38138.0,0.00016194]
["bitfinex","BTCUSD",1646691070522,0.8004,38143.0,38138.0,0.00016194]
["bitfinex","BTCUSD",1646691070725,0.00126192,38144.0,38139.0,0.27388021]
["bitfinex","BTCUSD",1646691070924,0.00126192,38144.0,38138.0,0.00016194]
["bitfinex","BTCUSD",1646691071126,0.0011,38144.0,38140.0,0.065562]
["bitfinex","BTCUSD",1646691071323,0.00126192,38144.0,38140.0,0.065562]
["bitfinex","BTCUSD",1646691072129,0.00126192,38144.0,38141.0,0.26455481]
["bitfinex","BTCUSD",1646691072325,0.0011,38144.0,38141.0,0.26455481]
["bitfinex","BTCUSD",1646691072527,0.00126192,38144.0,38141.0,0.26455481]
["bitfinex","BTCUSD",1646691073576,0.0011,38144.0,38141.0,0.26455481]
["bitfinex","BTCUSD",1646691073776,0.00126196,38144.0,38141.0,0.26455481]
["bitfinex","BTCUSD",1646691074577,0.0011,38144.0,38141.0,0.26455481]
["bitfinex","BTCUSD",1646691074978,0.00126196,38144.0,38141.0,0.26455481]
["bitfinex","BTCUSD",1646691075980,0.0011,38144.0,38141.0,0.26455481]
["bitfinex","BTCUSD",1646691076180,0.00126196,38144.0,38141.0,0.26455481]
["bitfinex","BTCUSD",1646691076381,0.00126196,38144.0,38140.0,0.13445898]
["bitfinex","BTCUSD",1646691076981,0.0011,38144.0,38140.0,0.134297]
["bitfinex","BTCUSD",1646691077224,0.0011,38144.0,38140.0,0.13445897]
["bitfinex","BTCUSD",1646691077427,0.00126196,38144.0,38141.0,0.31024956]
["bitfinex","BTCUSD",1646691077625,0.00126196,38144.0,38142.0,0.06556]
["bitfinex","BTCUSD",1646691077826,0.00126196,38144.0,38141.0,0.31024956]
["bitfinex","BTCUSD",1646691078224,0.0011,38144.0,38141.0,0.31024956]
["bitfinex","BTCUSD",1646691078426,0.00126196,38144.0,38141.0,0.31024956]
["bitfinex","BTCUSD",1646691079427,0.0011,38144.0,38141.0,0.37580956]
["bitfinex","BTCUSD",1646691079635,0.00126196,38144.0,38141.0,0.31024956]
["bitfinex","BTCUSD",1646691080225,0.00126196,38144.0,38140.0,0.13445898]
["bitfinex","BTCUSD",1646691080427,0.00126196,38144.0,38140.0,0.26557198]
["bitfinex","BTCUSD",1646691080627,0.0011,38144.0,38140.0,0.134297]
["bitfinex","BTCUSD",1646691080824,0.0011,38144.0,38140.0,0.13445897]
["bitfinex","BTCUSD",1646691081086,0.0011,38144.0,38140.0,0.00016197]
["bitfinex","BTCUSD",1646691081087,0.00126196,38144.0,38140.0,0.00016197]
["bitfinex","BTCUSD",1646691081271,0.33976468,38142.0,38140.0,0.00016197]
["bitfinex","BTCUSD",1646691081472,0.0525,38141.0,38140.0,0.00016197]
["bitfinex","BTCUSD",1646691081868,0.0525,38141.0,38139.0,0.72031772]
["bitfinex","BTCUSD",1646691082069,0.0525,38141.0,38139.0,0.7204797]
["bitfinex","BTCUSD",1646691083069,0.0525,38141.0,38139.0,0.72031772]
["bitfinex","BTCUSD",1646691087119,0.00126223,38144.0,38139.0,0.78587872]
["bitfinex","BTCUSD",1646691087722,0.21256223,38144.0,38139.0,1.11913648]
["bitfinex","BTCUSD",1646691087922,0.2124,38144.0,38139.0,1.16913648]
["bitfinex","BTCUSD",1646691088223,0.21256671,38144.0,38140.0,0.00016673]
["bitfinex","BTCUSD",1646691089072,0.2124,38144.0,38139.0,0.83587872]
["bitfinex","BTCUSD",1646691089276,0.21256671,38144.0,38140.0,0.00016673]
["bitfinex","BTCUSD",1646691090176,0.2124,38144.0,38139.0,0.77031772]
["bitfinex","BTCUSD",1646691090573,0.21256671,38144.0,38140.0,0.00016673]
["bitfinex","BTCUSD",1646691091174,0.2647024,38142.0,38140.0,0.00016673]
["bitfinex","BTCUSD",1646691091574,0.2647024,38142.0,38140.0,0.00016159]
["bitfinex","BTCUSD",1646691092221,0.26227186,38142.0,38140.0,0.00016159]
["bitfinex","BTCUSD",1646691092423,0.21256157,38144.0,38140.0,0.00016159]
["bitfinex","BTCUSD",1646691092622,0.2124,38144.0,38139.0,0.72031772]
["bitfinex","BTCUSD",1646691092823,0.2124,38144.0,38139.0,0.72047931]
["bitfinex","BTCUSD",1646691093026,0.21256157,38144.0,38139.0,0.72047931]
["bitfinex","BTCUSD",1646691093722,0.21146157,38144.0,38139.0,0.72047931]
["bitfinex","BTCUSD",1646691093924,1.14932775,38148.0,38147.0,0.35113263]
["bitfinex","BTCUSD",1646691094124,1.20182775,38148.0,38147.0,0.35113263]
["bitfinex","BTCUSD",1646691094324,1.20182775,38148.0,38147.0,0.34613263]
["bitfinex","BTCUSD",1646691095328,0.854,38148.0,38147.0,0.34613263]
["bitfinex","BTCUSD",1646691096771,0.455796,38148.0,38147.0,0.34613263]
["bitfinex","BTCUSD",1646691096972,0.0536,38148.0,38147.0,0.34613263]
["bitfinex","BTCUSD",1646691097173,0.854,38148.0,38147.0,0.34613263]
["bitfinex","BTCUSD",1646691098077,1.256196,38148.0,38147.0,0.34613263]
["bitfinex","BTCUSD",1646691098372,0.455796,38148.0,38147.0,0.34613263]
["bitfinex","BTCUSD",1646691098773,0.403296,38148.0,38147.0,0.34613263]
["bitfinex","BTCUSD",1646691100119,0.0011,38148.0,38147.0,0.34613263]
["bitfinex","BTCUSD",1646691100317,0.403296,38148.0,38147.0,0.34613263]
["bitfinex","BTCUSD",1646691101718,0.0011,38148.0,38147.0,0.34613263]
["bitfinex","BTCUSD",1646691106878,0.0011,38148.0,38147.0,0.34113263]
["bitfinex","BTCUSD",1646691108522,0.0011,38148.0,38147.0,0.25972749]
["bitfinex","BTCUSD",1646691108730,0.0011,38148.0,38140.0,0.00016525]
["bitfinex","BTCUSD",1646691108731,0.402196,38146.0,38140.0,0.00016525]
["bitfinex","BTCUSD",1646691109027,1.18675985,38143.0,38140.0,0.00016525]
["bitfinex","BTCUSD",1646691109226,0.9577,38141.0,38140.0,0.00016525]
["bitfinex","BTCUSD",1646691109424,1.412396,38141.0,38139.0,0.72031772]
["bitfinex","BTCUSD",1646691109624,0.8004,38140.0,38139.0,0.72031772]
["bitfinex","BTCUSD",1646691109825,1.255096,38140.0,38139.0,0.72031772]
["bitfinex","BTCUSD",1646691110979,2.3504,38139.0,38138.0,0.00015585]
["bitfinex","BTCUSD",1646691111177,2.4029,38139.0,38138.0,0.00015585]
["bitfinex","BTCUSD",1646691111476,2.46847854,38139.0,38138.0,0.00015585]
["bitfinex","BTCUSD",1646691111873,2.46847854,38139.0,38131.0,0.20995004]
["bitfinex","BTCUSD",1646691112076,0.8004,38134.0,38131.0,0.20995004]
["bitfinex","BTCUSD",1646691112273,0.36967946,38135.0,38130.0,0.20995004]
["bitfinex","BTCUSD",1646691112474,0.8004,38134.0,38130.0,0.20995004]
["bitfinex","BTCUSD",1646691114738,0.9004,38134.0,38130.0,0.21010239]
["bitfinex","BTCUSD",1646691115340,0.9004,38134.0,38130.0,0.00015235]
["bitfinex","BTCUSD",1646691115541,0.1,38134.0,38133.0,0.134297]
["bitfinex","BTCUSD",1646691115750,1.06708099,38142.0,38134.0,0.00273494]
["bitfinex","BTCUSD",1646691115751,0.21335685,38141.0,38134.0,0.00273494]
["bitfinex","BTCUSD",1646691115941,0.8004,38143.0,38134.0,0.35255106]
["bitfinex","BTCUSD",1646691116541,0.8004,38143.0,38137.0,0.3010591]
["bitfinex","BTCUSD",1646691116943,0.06557226,38142.0,38137.0,0.00015234]
["bitfinex","BTCUSD",1646691117341,0.21335685,38145.0,38137.0,0.00015234]
["bitfinex","BTCUSD",1646691117545,0.0001523,38146.0,38140.0,0.134297]
["bitfinex","BTCUSD",1646691117743,0.0001523,38146.0,38140.0,0.184297]
["bitfinex","BTCUSD",1646691117944,0.21445685,38148.0,38140.0,0.05]
["bitfinex","BTCUSD",1646691118141,0.00015957,38146.0,38140.0,0.05]
["bitfinex","BTCUSD",1646691118343,0.00015957,38146.0,38142.0,0.24324153]
["bitfinex","BTCUSD",1646691119173,0.0011,38148.0,38142.0,0.24324153]
["bitfinex","BTCUSD",1646691119377,0.00015958,38146.0,38142.0,0.24324153]
["bitfinex","BTCUSD",1646691120275,0.0011,38148.0,38142.0,0.37727213]
["bitfinex","BTCUSD",1646691120676,0.00015958,38146.0,38142.0,0.37727213]
["bitfinex","BTCUSD",1646691121283,0.21071643,38150.0,38142.0,0.37727213]
["bitfinex","BTCUSD",1646691121982,0.00014628,38146.0,38142.0,0.44282813]
["bitfinex","BTCUSD",1646691122242,0.00014628,38146.0,38142.0,0.37727213]
["bitfinex","BTCUSD",1646691122642,0.21071643,38150.0,38142.0,0.37727213]
["bitfinex","BTCUSD",1646691123747,0.06665959,38152.0,38142.0,0.37727213]
["bitfinex","BTCUSD",1646691123948,0.06665959,38152.0,38151.0,0.23024676]
["bitfinex","BTCUSD",1646691124146,0.46885559,38152.0,38151.0,0.23024676]
["bitfinex","BTCUSD",1646691124544,0.06665959,38152.0,38151.0,0.23024676]
["bitfinex","BTCUSD",1646691124746,0.46385559,38152.0,38151.0,0.23024676]
["bitfinex","BTCUSD",1646691125976,0.403296,38152.0,38151.0,0.23024676]
["bitfinex","BTCUSD",1646691127377,0.0011,38152.0,38151.0,0.23024676]
["bitfinex","BTCUSD",1646691128182,0.0011,38152.0,38151.0,0.62931568]
["bitfinex","BTCUSD",1646691128381,0.0011,38152.0,38151.0,0.67628568]
["bitfinex","BTCUSD",1646691128581,0.0011,38152.0,38151.0,0.64976568]
["bitfinex","BTCUSD",1646691128780,0.0011,38152.0,38151.0,0.67628568]
["bitfinex","BTCUSD",1646691128981,0.0011,38159.0,38151.0,0.67628568]
["bitfinex","BTCUSD",1646691128982,0.0011,38159.0,38157.0,0.31895527]
["bitfinex","BTCUSD",1646691129186,0.0011,38159.0,38157.0,0.36895527]
["bitfinex","BTCUSD",1646691129383,0.0011,38159.0,38157.0,0.71802419]
["bitfinex","BTCUSD",1646691129584,0.0011,38159.0,38158.0,0.160817]
["bitfinex","BTCUSD",1646691129821,0.0011,38159.0,38158.0,0.50988592]
["bitfinex","BTCUSD",1646691130422,1.5511,38159.0,38157.0,0.065528]
["bitfinex","BTCUSD",1646691130627,0.402196,38157.0,38151.0,0.23024676]
["bitfinex","BTCUSD",1646691130822,0.34906892,38158.0,38151.0,0.23024676]
["bitfinex","BTCUSD",1646691130823,0.0525,38156.0,38151.0,0.23024676]
["bitfinex","BTCUSD",1646691131024,0.8004,38154.0,38151.0,0.23024676]
["bitfinex","BTCUSD",1646691131227,1.20196892,38153.0,38151.0,0.23024676]
["bitfinex","BTCUSD",1646691131427,1.73881555,38152.0,38151.0,0.22140083]
["bitfinex","BTCUSD",1646691131628,1.73881555,38152.0,38137.0,0.20948692]
["bitfinex","BTCUSD",1646691131629,0.06558279,38149.0,38137.0,0.20948692]
["bitfinex","BTCUSD",1646691131831,0.06558279,38149.0,38130.0,0.12873643]
["bitfinex","BTCUSD",1646691131832,0.18382,38146.0,38134.0,0.21222186]
["bitfinex","BTCUSD",1646691132025,0.18382,38146.0,38134.0,0.00273494]
["bitfinex","BTCUSD",1646691132026,0.82692,38144.0,38134.0,0.00273494]
["bitfinex","BTCUSD",1646691132226,0.8004,38142.0,38134.0,0.00273494]
["bitfinex","BTCUSD",1646691132423,1.10015807,38142.0,38134.0,0.00273494]
["bitfinex","BTCUSD",1646691132623,1.0728663,38139.0,38138.0,0.00017704]
["bitfinex","BTCUSD",1646691132824,1.1253663,38139.0,38138.0,0.00017704]
["bitfinex","BTCUSD",1646691133775,1.1253663,38139.0,38137.0,7.112e-05]
["bitfinex","BTCUSD",1646691134379,1.1253663,38139.0,38138.0,0.001]
["bitfinex","BTCUSD",1646691136881,1.47229446,38139.0,38138.0,0.001]
["bitfinex","BTCUSD",1646691137855,1.75542998,38139.0,38138.0,0.001]
["bitfinex","BTCUSD",1646691138049,1.1253663,38139.0,38138.0,0.001]
["bitfinex","BTCUSD",1646691138250,1.47229446,38139.0,38138.0,0.001]
["bitfinex","BTCUSD",1646691138452,1.47229446,38139.0,38130.0,0.12873643]
["bitfinex","BTCUSD",1646691138453,0.06558552,38137.0,38130.0,0.12873643]
["bitfinex","BTCUSD",1646691138653,0.39942816,38136.0,38130.0,0.12873643]
["bitfinex","BTCUSD",1646691139350,0.3170691,38135.0,38130.0,0.12873643]
["bitfinex","BTCUSD",1646691139554,0.01599273,38132.0,38130.0,0.12873643]
["bitfinex","BTCUSD",1646691139750,0.32828354,38131.0,38130.0,0.12873643]
["bitfinex","BTCUSD",1646691140554,0.32828354,38131.0,38123.0,0.01311]
["bitfinex","BTCUSD",1646691140757,0.528716,38130.0,38119.0,0.26243755]
["bitfinex","BTCUSD",1646691140977,0.02652,38128.0,38116.0,0.26243755]
["bitfinex","BTCUSD",1646691141177,0.02652,38126.0,38115.0,0.26243755]
["bitfinex","BTCUSD",1646691141377,0.454696,38125.0,38114.0,0.26243755]
["bitfinex","BTCUSD",1646691141578,0.30447008,38122.0,38116.0,0.27545252]
["bitfinex","BTCUSD",1646691141777,0.0525,38121.0,38114.0,0.12873643]
["bitfinex","BTCUSD",1646691141978,0.0525,38121.0,38120.0,0.12873643]
["bitfinex","BTCUSD",1646691142980,0.0525,38121.0,38120.0,0.37689492]
["bitfinex","BTCUSD",1646691143178,0.0525,38121.0,38120.0,0.12873643]
["bitfinex","BTCUSD",1646691145147,0.0525,38121.0,38118.0,0.12873643]
["bitfinex","BTCUSD",1646691145148,0.8529,38121.0,38118.0,0.12873643]
["bitfinex","BTCUSD",1646691145548,0.8529,38121.0,38119.0,0.17873643]
["bitfinex","BTCUSD",1646691145946,0.0525,38121.0,38119.0,0.17873643]
["bitfinex","BTCUSD",1646691146247,0.31844441,38121.0,38119.0,0.17873643]
["bitfinex","BTCUSD",1646691146647,0.8004,38120.0,38119.0,0.17873643]
["bitfinex","BTCUSD",1646691146850,1.22539162,38120.0,38110.0,0.31492506]
["bitfinex","BTCUSD",1646691147053,1.22539162,38120.0,38107.0,0.31492506]
["bitfinex","BTCUSD",1646691147253,1.53975605,38120.0,38109.0,0.33214183]
["bitfinex","BTCUSD",1646691147448,1.53975605,38120.0,38107.0,0.12873643]
["bitfinex","BTCUSD",1646691147848,0.8004,38118.0,38105.0,0.31492506]
["bitfinex","BTCUSD",1646691148049,1.19887162,38117.0,38108.0,0.12873643]
["bitfinex","BTCUSD",1646691148249,1.19887162,38117.0,38112.0,0.00017797]
["bitfinex","BTCUSD",1646691148675,0.8529,38117.0,38112.0,0.00017797]
["bitfinex","BTCUSD",1646691148877,0.0525,38117.0,38113.0,0.12873643]
["bitfinex","BTCUSD",1646691149077,0.0525,38117.0,38115.0,0.12873643]
["bitfinex","BTCUSD",1646691149473,0.0525,38117.0,38113.0,0.34614958]
["bitfinex","BTCUSD",1646691149674,0.0525,38117.0,38116.0,0.12873643]
["bitfinex","BTCUSD",1646691150175,0.0525,38117.0,38116.0,0.17873643]
["bitfinex","BTCUSD",1646691150575,0.0525,38117.0,38116.0,0.24433643]
["bitfinex","BTCUSD",1646691150778,0.0525,38117.0,38116.0,0.17873643]
["bitfinex","BTCUSD",1646691151977,0.0525,38117.0,38115.0,0.00017796]
["bitfinex","BTCUSD",1646691152254,0.8529,38117.0,38115.0,0.00017796]
["bitfinex","BTCUSD",1646691152859,0.8529,38117.0,38111.0,0.001]
["bitfinex","BTCUSD",1646691153053,0.8529,38117.0,38114.0,0.00017]
["bitfinex","BTCUSD",1646691153054,0.8004,38115.0,38114.0,0.00017]
["bitfinex","BTCUSD",1646691153755,0.8479,38115.0,38114.0,0.00017]
["bitfinex","BTCUSD",1646691153954,0.8479,38115.0,38108.0,0.12873643]
["bitfinex","BTCUSD",1646691154153,0.29785097,38109.0,38108.0,0.12873643]
["bitfinex","BTCUSD",1646691154553,0.8479,38115.0,38108.0,0.12873643]
["bitfinex","BTCUSD",1646691155356,1.14707944,38113.0,38110.0,0.00017]
["bitfinex","BTCUSD",1646691155556,0.8479,38112.0,38110.0,0.00017]
["bitfinex","BTCUSD",1646691156180,1.07195002,38111.0,38110.0,0.00017]
["bitfinex","BTCUSD",1646691156381,1.12445002,38111.0,38108.0,0.12873643]
["bitfinex","BTCUSD",1646691156582,1.12445002,38111.0,38109.0,0.0001658]
["bitfinex","BTCUSD",1646691157685,1.12445002,38111.0,38104.0,0.12873643]
["bitfinex","BTCUSD",1646691157983,1.12445002,38111.0,38108.0,0.0001658]
["bitfinex","BTCUSD",1646691158783,1.12445002,38111.0,38104.0,0.19435943]
["bitfinex","BTCUSD",1646691158988,1.12445002,38111.0,38108.0,0.0001658]
["bitfinex","BTCUSD",1646691160026,1.12445002,38111.0,38104.0,0.12873643]
["bitfinex","BTCUSD",1646691160428,1.12445002,38111.0,38107.0,0.12873643]
["bitfinex","BTCUSD",1646691160429,0.0525,38111.0,38107.0,0.12873643]
["bitfinex","BTCUSD",1646691160623,0.0525,38111.0,38105.0,0.34597162]
["bitfinex","BTCUSD",1646691160624,0.0525,38111.0,38101.0,0.34597162]
["bitfinex","BTCUSD",1646691160824,0.0525,38111.0,38110.0,0.12873643]
["bitfinex","BTCUSD",1646691161224,0.0525,38111.0,38110.0,0.12373643]
["bitfinex","BTCUSD",1646691161824,0.02725001,38111.0,38110.0,0.12373643]
["bitfinex","BTCUSD",1646691162226,0.02725001,38111.0,38107.0,0.26752144]
["bitfinex","BTCUSD",1646691162424,0.02725001,38111.0,38107.0,0.05]
["bitfinex","BTCUSD",1646691162624,0.02725001,38111.0,38104.0,0.12373643]
["bitfinex","BTCUSD",1646691162829,0.37174797,38111.0,38104.0,0.17373643]
["bitfinex","BTCUSD",1646691163025,0.02725001,38111.0,38104.0,0.17373643]
["bitfinex","BTCUSD",1646691163226,0.02725001,38111.0,38100.0,0.036]
["bitfinex","BTCUSD",1646691163478,0.8004,38110.0,38103.0,0.12373643]
["bitfinex","BTCUSD",1646691163684,0.8004,38108.0,38103.0,0.12373643]
["bitfinex","BTCUSD",1646691163880,0.0525,38107.0,38104.0,0.00017768]
["bitfinex","BTCUSD",1646691164882,0.0525,38107.0,38103.0,0.12373643]
["bitfinex","BTCUSD",1646691165081,0.0525,38107.0,38104.0,0.00017768]
["bitfinex","BTCUSD",1646691165681,0.24886587,38105.0,38104.0,0.00017768]
["bitfinex","BTCUSD",1646691165886,1.44626383,38105.0,38104.0,0.00017768]
["bitfinex","BTCUSD",1646691166084,0.30136587,38105.0,38103.0,0.12373643]
["bitfinex","BTCUSD",1646691167084,0.0525,38105.0,38103.0,0.12373643]
["bitfinex","BTCUSD",1646691167332,0.0525,38111.0,38103.0,0.17373643]
["bitfinex","BTCUSD",1646691167532,0.0525,38111.0,38109.0,0.12373643]
["bitfinex","BTCUSD",1646691168730,0.0525,38111.0,38100.0,0.086]
["bitfinex","BTCUSD",1646691168731,0.8004,38110.0,38108.0,0.00017745]
["bitfinex","BTCUSD",1646691169030,0.0525,38110.0,38108.0,0.00017745]
["bitfinex","BTCUSD",1646691169430,0.8529,38110.0,38108.0,0.00017745]
["bitfinex","BTCUSD",1646691169628,0.8529,38110.0,38102.0,0.17373643]
["bitfinex","BTCUSD",1646691169829,0.8004,38108.0,38107.0,0.00017745]
["bitfinex","BTCUSD",1646691170032,0.8529,38108.0,38107.0,0.00017745]
["bitfinex","BTCUSD",1646691170230,1.17144359,38108.0,38107.0,0.00017745]
["bitfinex","BTCUSD",1646691170829,1.17144359,38108.0,38102.0,0.17473643]
["bitfinex","BTCUSD",1646691171080,1.17144359,38108.0,38106.0,0.00017745]
["bitfinex","BTCUSD",1646691172075,0.8004,38107.0,38102.0,0.12373643]
["bitfinex","BTCUSD",1646691172374,0.8529,38107.0,38105.0,0.00017745]
["bitfinex","BTCUSD",1646691173176,0.8529,38107.0,38102.0,0.12373643]
["bitfinex","BTCUSD",1646691173575,0.8529,38107.0,38104.0,0.00017042]
["bitfinex","BTCUSD",1646691174376,0.8529,38107.0,38102.0,0.17373643]
["bitfinex","BTCUSD",1646691174846,0.8529,38107.0,38104.0,0.00017042]
["bitfinex","BTCUSD",1646691175647,0.8529,38107.0,38102.0,0.17373643]
["bitfinex","BTCUSD",1646691175850,0.8529,38107.0,38104.0,0.00017042]
["bitfinex","BTCUSD",1646691176947,0.8529,38107.0,38102.0,0.17373643]
["bitfinex","BTCUSD",1646691177146,0.8529,38107.0,38104.0,0.00016458]
["bitfinex","BTCUSD",1646691178252,0.8529,38107.0,38102.0,0.17373643]
["bitfinex","BTCUSD",1646691178485,0.8529,38107.0,38104.0,0.00016458]
["bitfinex","BTCUSD",1646691178486,0.0525,38107.0,38104.0,0.00016458]
["bitfinex","BTCUSD",1646691178681,0.2,38112.0,38104.0,0.00016458]
["bitfinex","BTCUSD",1646691179482,0.2,38112.0,38106.0,0.00016458]
["bitfinex","BTCUSD",1646691179681,0.8004,38111.0,38106.0,0.00016458]
["bitfinex","BTCUSD",1646691180083,2.3504,38110.0,38103.0,0.06509875]
["bitfinex","BTCUSD",1646691180283,2.3504,38110.0,38102.0,0.17373643]
["bitfinex","BTCUSD",1646691180484,2.3504,38110.0,38102.0,0.05]
["bitfinex","BTCUSD",1646691180685,2.3504,38110.0,38102.0,0.17373643]
["bitfinex","BTCUSD",1646691181284,2.3504,38110.0,38104.0,0.12373643]
["bitfinex","BTCUSD",1646691181484,1.55,38110.0,38104.0,0.12373643]
["bitfinex","BTCUSD",1646691181685,2.3504,38110.0,38102.0,0.23936043]
["bitfinex","BTCUSD",1646691181884,2.3504,38110.0,38102.0,0.115624]
["bitfinex","BTCUSD",1646691182086,1.55,38110.0,38102.0,0.23936043]
["bitfinex","BTCUSD",1646691182330,0.2,38112.0,38106.0,0.12373643]
["bitfinex","BTCUSD",1646691182730,0.2,38112.0,38106.0,0.17373643]
["bitfinex","BTCUSD",1646691182932,0.2,38112.0,38109.0,0.12373643]
["bitfinex","BTCUSD",1646691183331,0.2,38112.0,38109.0,0.17373643]
["bitfinex","BTCUSD",1646691186679,0.2,38112.0,38109.0,0.37353643]
["bitfinex","BTCUSD",1646691187280,0.2,38112.0,38109.0,0.2498]
["bitfinex","BTCUSD",1646691187680,0.2,38112.0,38109.0,0.37353643]
["bitfinex","BTCUSD",1646691187882,0.2,38112.0,38111.0,0.12373643]
["bitfinex","BTCUSD",1646691188085,0.2,38112.0,38111.0,0.17373643]
["bitfinex","BTCUSD",1646691188482,0.2,38112.0,38111.0,0.37353643]
["bitfinex","BTCUSD",1646691190830,0.2,38112.0,38111.0,0.43914543]
["bitfinex","BTCUSD",1646691191329,0.2,38112.0,38111.0,0.37353643]
["bitfinex","BTCUSD",1646691192630,0.2,38112.0,38111.0,0.43539673]
["bitfinex","BTCUSD",1646691192830,0.2,38112.0,38111.0,0.37353643]
["bitfinex","BTCUSD",1646691195098,0.73049582,38126.0,38112.0,1.57624]
["bitfinex","BTCUSD",1646691195099,0.6902321,38126.0,38112.0,1.57624]
["bitfinex","BTCUSD",1646691195298,0.2131321,38128.0,38120.0,0.12373643]
["bitfinex","BTCUSD",1646691195498,0.2131321,38128.0,38113.0,0.60193596]
["bitfinex","BTCUSD",1646691195499,0.44789056,38132.0,38127.0,0.41637888]
["bitfinex","BTCUSD",1646691195698,0.44789056,38132.0,38121.0,0.37073796]
["bitfinex","BTCUSD",1646691195699,0.44569857,38122.0,38121.0,0.37073796]
["bitfinex","BTCUSD",1646691195898,0.44569857,38122.0,38121.0,0.1]
["bitfinex","BTCUSD",1646691196295,0.44569857,38122.0,38121.0,0.05]
["bitfinex","BTCUSD",1646691196495,0.44569857,38122.0,38121.0,0.181169]
["bitfinex","BTCUSD",1646691196699,0.44569857,38122.0,38121.0,0.8850626]
["bitfinex","BTCUSD",1646691196896,9.857e-05,38122.0,38121.0,0.9350626]
["bitfinex","BTCUSD",1646691198129,9.857e-05,38122.0,38121.0,1.001871]
["bitfinex","BTCUSD",1646691199730,9.857e-05,38122.0,38121.0,0.65737304]
["bitfinex","BTCUSD",1646691199933,9.857e-05,38122.0,38121.0,0.68896279]
["bitfinex","BTCUSD",1646691200132,0.00066098,38132.0,38128.0,0.02624]
["bitfinex","BTCUSD",1646691200832,0.00066098,38132.0,38130.0,0.02624]
["bitfinex","BTCUSD",1646691201091,0.30454112,38138.0,38130.0,0.08098954]
["bitfinex","BTCUSD",1646691201290,0.30454112,38138.0,38129.0,0.25181962]
["bitfinex","BTCUSD",1646691201291,0.00016525,38136.0,38132.0,0.065568]
["bitfinex","BTCUSD",1646691202090,0.30454112,38138.0,38132.0,0.065568]
["bitfinex","BTCUSD",1646691202390,0.00016526,38136.0,38131.0,0.181136]
["bitfinex","BTCUSD",1646691202591,0.00016526,38136.0,38131.0,0.18078793]
["bitfinex","BTCUSD",1646691202791,0.00016526,38136.0,38131.0,0.38058793]
["bitfinex","BTCUSD",1646691203399,0.30454112,38138.0,38131.0,0.38058793]
["bitfinex","BTCUSD",1646691203592,0.00066102,38141.0,38132.0,1.55]
["bitfinex","BTCUSD",1646691203794,0.21546789,38146.0,38135.0,1.57624]
["bitfinex","BTCUSD",1646691203795,0.0022,38146.0,38135.0,1.57624]
["bitfinex","BTCUSD",1646691203996,0.0011,38150.0,38147.0,1.55]
["bitfinex","BTCUSD",1646691204202,0.0001,38150.0,38148.0,0.3732572]
["bitfinex","BTCUSD",1646691204396,0.0022,38156.0,38149.0,0.02624]
["bitfinex","BTCUSD",1646691204592,0.0022,38156.0,38150.0,0.31110157]
["bitfinex","BTCUSD",1646691204842,0.0022,38156.0,38155.0,0.09969938]
["bitfinex","BTCUSD",1646691205147,0.0022,38162.0,38155.0,0.09969938]
["bitfinex","BTCUSD",1646691205148,0.0022,38162.0,38157.0,0.02624]
["bitfinex","BTCUSD",1646691205345,0.0022,38162.0,38159.0,0.02624]
["bitfinex","BTCUSD",1646691205841,0.0022,38162.0,38159.0,0.22604]
["bitfinex","BTCUSD",1646691206044,0.00340656,38161.0,38159.0,0.22604]
["bitfinex","BTCUSD",1646691206542,0.00340656,38161.0,38159.0,0.32604]
["bitfinex","BTCUSD",1646691206945,0.0033,38161.0,38159.0,0.32604]
["bitfinex","BTCUSD",1646691208344,0.0033,38161.0,38160.0,0.3732572]
["bitfinex","BTCUSD",1646691208787,0.00127842,38162.0,38161.0,1.57624]
["bitfinex","BTCUSD",1646691209382,0.0011,38166.0,38163.0,0.02624]
["bitfinex","BTCUSD",1646691209584,0.0011,38166.0,38164.0,0.222728]
["bitfinex","BTCUSD",1646691209782,0.0011,38166.0,38165.0,0.02624]
["bitfinex","BTCUSD",1646691210282,0.0011,38166.0,38165.0,0.3732572]
["bitfinex","BTCUSD",1646691210484,0.0011,38166.0,38164.0,0.79113493]
["bitfinex","BTCUSD",1646691210682,0.0011,38166.0,38164.0,0.79837493]
["bitfinex","BTCUSD",1646691210883,0.0011,38166.0,38164.0,0.377288]
["bitfinex","BTCUSD",1646691211482,0.0011,38166.0,38165.0,0.0131]
["bitfinex","BTCUSD",1646691211881,0.0011,38166.0,38164.0,0.377288]
["bitfinex","BTCUSD",1646691212338,0.0011,38166.0,38164.0,8e-06]
["bitfinex","BTCUSD",1646691214641,0.0021,38166.0,38164.0,8e-06]
["bitfinex","BTCUSD",1646691215985,0.0011,38166.0,38164.0,8e-06]
["bitfinex","BTCUSD",1646691216584,0.0031,38166.0,38164.0,8e-06]
["bitfinex","BTCUSD",1646691217584,5.2e-05,38163.0,38154.0,0.3378598]
["bitfinex","BTCUSD",1646691218485,0.26385734,38160.0,38154.0,0.3378598]
["bitfinex","BTCUSD",1646691218685,0.26385734,38160.0,38154.0,0.3986496]
["bitfinex","BTCUSD",1646691218885,0.26385734,38160.0,38154.0,0.065536]
["bitfinex","BTCUSD",1646691219933,5.2e-05,38163.0,38154.0,0.065536]
["bitfinex","BTCUSD",1646691220332,5.2e-05,38163.0,38154.0,0.165536]
["bitfinex","BTCUSD",1646691220632,5.2e-05,38163.0,38159.0,0.29555546]
["bitfinex","BTCUSD",1646691221028,0.00281479,38165.0,38159.0,0.29555546]
["bitfinex","BTCUSD",1646691221432,0.0011,38166.0,38159.0,0.29555546]
["bitfinex","BTCUSD",1646691221630,0.00017803,38164.0,38155.0,0.131055]
["bitfinex","BTCUSD",1646691222429,0.00017803,38164.0,38155.0,0.20104805]
["bitfinex","BTCUSD",1646691222631,0.0011,38166.0,38159.0,0.065527]
["bitfinex","BTCUSD",1646691225584,0.0011,38166.0,38158.0,0.00017819]
["bitfinex","BTCUSD",1646691225784,0.28539725,38166.0,38158.0,0.00017819]
["bitfinex","BTCUSD",1646691225985,0.28539725,38166.0,38158.0,0.06570719]
["bitfinex","BTCUSD",1646691226186,0.28539725,38166.0,38158.0,0.065529]
["bitfinex","BTCUSD",1646691226384,0.0011,38166.0,38158.0,0.06570719]
["bitfinex","BTCUSD",1646691227240,0.0011,38166.0,38158.0,0.065529]
["bitfinex","BTCUSD",1646691227543,0.0011,38166.0,38158.0,0.06570719]
["bitfinex","BTCUSD",1646691228543,0.0011,38166.0,38158.0,0.065529]
["bitfinex","BTCUSD",1646691228743,0.0011,38167.0,38166.0,0.00114994]
["bitfinex","BTCUSD",1646691228744,0.00127815,38167.0,38166.0,0.00114994]
["bitfinex","BTCUSD",1646691229843,0.0011,38167.0,38166.0,0.00114994]
["bitfinex","BTCUSD",1646691231890,0.001,38167.0,38166.0,0.00114994]
["bitfinex","BTCUSD",1646691233896,0.001,38167.0,38166.0,0.07451994]
["bitfinex","BTCUSD",1646691234095,0.001,38167.0,38166.0,0.47983211]
["bitfinex","BTCUSD",1646691234294,0.00236459,38168.0,38167.0,1.0]
["bitfinex","BTCUSD",1646691234497,0.0022,38168.0,38167.0,1.0]
["bitfinex","BTCUSD",1646691234748,0.0022,38168.0,38167.0,1.4457128]
["bitfinex","BTCUSD",1646691234954,0.00230474,38168.0,38167.0,1.4457128]
["bitfinex","BTCUSD",1646691235748,0.0022,38168.0,38167.0,1.4957128]
["bitfinex","BTCUSD",1646691236350,0.0022,38168.0,38167.0,1.5219528]
["bitfinex","BTCUSD",1646691236949,0.0022,38168.0,38167.0,1.15]
["bitfinex","BTCUSD",1646691237152,0.10793794,38169.0,38168.0,0.9]
["bitfinex","BTCUSD",1646691237351,0.10793794,38169.0,38168.0,1.0]
["bitfinex","BTCUSD",1646691237554,0.10597794,38169.0,38168.0,1.3457128]
["bitfinex","BTCUSD",1646691237756,0.00135,38170.0,38169.0,1.60402361]
["bitfinex","BTCUSD",1646691237952,0.00135,38170.0,38169.0,1.63026361]
["bitfinex","BTCUSD",1646691238153,0.00135,38170.0,38169.0,1.70402361]
["bitfinex","BTCUSD",1646691238981,0.00135,38170.0,38169.0,1.73026361]
["bitfinex","BTCUSD",1646691239380,0.00135,38170.0,38169.0,1.70402361]
["bitfinex","BTCUSD",1646691239581,0.00135,38170.0,38169.0,1.71710361]
["bitfinex","BTCUSD",1646691239782,0.00135,38170.0,38169.0,1.95710361]
["bitfinex","BTCUSD",1646691240881,0.00135,38170.0,38169.0,1.98334361]
["bitfinex","BTCUSD",1646691241183,0.00135,38170.0,38169.0,1.95710361]
["bitfinex","BTCUSD",1646691243036,0.01675,38171.0,38170.0,0.7]
["bitfinex","BTCUSD",1646691243233,0.01692905,38171.0,38170.0,0.81308]
["bitfinex","BTCUSD",1646691243633,0.01692905,38171.0,38170.0,0.11308]
["bitfinex","BTCUSD",1646691244034,0.01692905,38171.0,38170.0,0.4530734]
["bitfinex","BTCUSD",1646691244235,0.01675,38171.0,38170.0,0.4530734]
["bitfinex","BTCUSD",1646691244433,0.01675,38171.0,38170.0,0.11308]
["bitfinex","BTCUSD",1646691245837,0.01675,38171.0,38170.0,0.4530734]
["bitfinex","BTCUSD",1646691247683,0.01675,38171.0,38170.0,0.11308]
["bitfinex","BTCUSD",1646691248581,0.01675,38171.0,38170.0,0.61308]
["bitfinex","BTCUSD",1646691249383,0.01675,38171.0,38170.0,0.11308]
["bitfinex","BTCUSD",1646691249836,0.01675,38171.0,38170.0,0.10808]
["bitfinex","BTCUSD",1646691250436,0.01665,38171.0,38170.0,0.10808]
["bitfinex","BTCUSD",1646691251035,0.01665,38171.0,38170.0,0.1]
["bitfinex","BTCUSD",1646691252541,1.55,38170.0,38168.0,0.19647]
["bitfinex","BTCUSD",1646691252739,1.55,38170.0,38166.0,0.00114994]
["bitfinex","BTCUSD",1646691252740,1.3504,38169.0,38166.0,0.00114994]
["bitfinex","BTCUSD",1646691253581,0.26637564,38168.0,38166.0,0.00114994]
["bitfinex","BTCUSD",1646691253984,1.06677564,38168.0,38166.0,0.00114994]
["bitfinex","BTCUSD",1646691254880,0.82664,38165.0,38155.0,0.0131]
["bitfinex","BTCUSD",1646691255081,0.3399934,38164.0,38161.0,0.00016651]
["bitfinex","BTCUSD",1646691255280,1.0641296,38163.0,38161.0,0.00016651]
["bitfinex","BTCUSD",1646691255583,0.33496272,38162.0,38161.0,0.00016651]
["bitfinex","BTCUSD",1646691256185,0.32884638,38155.0,38154.0,0.350315]
["bitfinex","BTCUSD",1646691257447,0.32884638,38155.0,38154.0,0.284786]
["bitfinex","BTCUSD",1646691257848,0.33496272,38162.0,38159.0,0.2644632]
["bitfinex","BTCUSD",1646691258047,0.33496272,38163.0,38154.0,0.0645632]
["bitfinex","BTCUSD",1646691258251,0.8004,38157.0,38154.0,0.0645632]
["bitfinex","BTCUSD",1646691258553,0.02624,38161.0,38154.0,0.0645632]
["bitfinex","BTCUSD",1646691258554,0.15,38155.0,38154.0,0.0645632]
["bitfinex","BTCUSD",1646691258752,0.03329121,38152.0,38149.0,0.003]
["bitfinex","BTCUSD",1646691260053,0.03329121,38152.0,38149.0,0.00016643]
["bitfinex","BTCUSD",1646691260855,0.03329121,38152.0,38149.0,0.33558379]
["bitfinex","BTCUSD",1646691261093,0.03329121,38152.0,38150.0,0.31708717]
["bitfinex","BTCUSD",1646691261292,0.03329121,38152.0,38150.0,0.41708717]
["bitfinex","BTCUSD",1646691261690,0.03329121,38152.0,38150.0,0.61688717]
["bitfinex","BTCUSD",1646691261889,0.03329121,38152.0,38151.0,0.124989]
["bitfinex","BTCUSD",1646691262090,0.03329121,38152.0,38151.0,0.46040636]
["bitfinex","BTCUSD",1646691262288,0.03329121,38152.0,38151.0,0.165528]
["bitfinex","BTCUSD",1646691262489,0.03329121,38152.0,38151.0,0.228628]
["bitfinex","BTCUSD",1646691263087,0.03329121,38152.0,38151.0,0.56404536]
["bitfinex","BTCUSD",1646691263290,0.03329121,38152.0,38151.0,0.61663428]
["bitfinex","BTCUSD",1646691264395,0.239,38167.0,38151.0,0.61663428]
["bitfinex","BTCUSD",1646691264396,0.239,38167.0,38159.0,0.06705158]
["bitfinex","BTCUSD",1646691264591,0.4928,38168.0,38159.0,0.06705158]
["bitfinex","BTCUSD",1646691264836,0.01665,38171.0,38158.0,0.1]
["bitfinex","BTCUSD",1646691265232,0.01665,38171.0,38162.0,0.31902066]
["bitfinex","BTCUSD",1646691265632,0.01665,38171.0,38162.0,0.36902066]
["bitfinex","BTCUSD",1646691265833,0.01665,38171.0,38163.0,0.05763596]
["bitfinex","BTCUSD",1646691266033,0.01665,38171.0,38162.0,0.36902066]
["bitfinex","BTCUSD",1646691266632,0.01665,38171.0,38165.0,0.065514]
["bitfinex","BTCUSD",1646691267033,0.01665,38171.0,38168.0,0.29831306]
["bitfinex","BTCUSD",1646691267233,0.01450679,38171.0,38168.0,0.34831306]
["bitfinex","BTCUSD",1646691267833,0.01450679,38171.0,38168.0,0.05]
["bitfinex","BTCUSD",1646691268034,0.01450679,38171.0,38164.0,0.065513]
["bitfinex","BTCUSD",1646691268234,0.01433147,38171.0,38164.0,0.065513]
["bitfinex","BTCUSD",1646691268479,0.01450679,38171.0,38164.0,0.065513]
["bitfinex","BTCUSD",1646691268982,0.01450679,38171.0,38167.0,0.25679605]
["bitfinex","BTCUSD",1646691269179,0.01450679,38171.0,38168.0,0.065509]
["bitfinex","BTCUSD",1646691269379,0.01433147,38171.0,38168.0,0.065509]
["bitfinex","BTCUSD",1646691269580,0.01450679,38171.0,38168.0,0.065509]
["bitfinex","BTCUSD",1646691270583,0.01433147,38171.0,38168.0,0.065509]
["bitfinex","BTCUSD",1646691270784,0.0144971,38171.0,38168.0,0.065509]
["bitfinex","BTCUSD",1646691271084,0.0144971,38171.0,38167.0,0.30679605]
["bitfinex","BTCUSD",1646691271692,0.0144971,38171.0,38168.0,0.49958654]
["bitfinex","BTCUSD",1646691271693,0.01433147,38171.0,38168.0,0.49958654]
["bitfinex","BTCUSD",1646691271884,0.01433147,38171.0,38168.0,0.57972654]
["bitfinex","BTCUSD",1646691272089,0.0144971,38171.0,38168.0,0.44545]
["bitfinex","BTCUSD",1646691272353,0.0144971,38171.0,38170.0,0.05]
["bitfinex","BTCUSD",1646691272953,0.01433147,38171.0,38170.0,0.05]
["bitfinex","BTCUSD",1646691273454,0.01433147,38171.0,38170.0,0.115503]
["bitfinex","BTCUSD",1646691273652,0.01433147,38171.0,38170.0,0.315303]
["bitfinex","BTCUSD",1646691273854,0.01433147,38171.0,38170.0,0.415303]
["bitfinex","BTCUSD",1646691274255,0.01433147,38171.0,38170.0,0.3498]
["bitfinex","BTCUSD",1646691274455,0.34840801,38171.0,38170.0,0.1998]
["bitfinex","BTCUSD",1646691274657,0.34840801,38171.0,38170.0,0.1948]
["bitfinex","BTCUSD",1646691274856,0.01433147,38171.0,38161.0,6.765e-05]
["bitfinex","BTCUSD",1646691275255,0.01433147,38171.0,38163.0,0.13103]
["bitfinex","BTCUSD",1646691275654,0.01450358,38171.0,38163.0,0.13103]
["bitfinex","BTCUSD",1646691276082,0.23514327,38165.0,38163.0,0.13103]
["bitfinex","BTCUSD",1646691276289,0.23514327,38165.0,38161.0,0.00017215]
["bitfinex","BTCUSD",1646691276496,0.23514327,38165.0,38158.0,0.05]
["bitfinex","BTCUSD",1646691276686,0.23514327,38165.0,38161.0,0.00017215]
["bitfinex","BTCUSD",1646691277781,0.23514327,38165.0,38155.0,0.53154496]
["bitfinex","BTCUSD",1646691278082,0.23514327,38165.0,38161.0,0.00017142]
["bitfinex","BTCUSD",1646691278882,0.33407654,38169.0,38157.0,0.05]
["bitfinex","BTCUSD",1646691279080,0.33407654,38169.0,38161.0,0.00017142]
["bitfinex","BTCUSD",1646691279739,0.8574331,38167.0,38161.0,0.00017142]
["bitfinex","BTCUSD",1646691279938,0.01707353,38171.0,38161.0,0.00017142]
["bitfinex","BTCUSD",1646691279939,1.13447654,38166.0,38161.0,0.00017142]
["bitfinex","BTCUSD",1646691280138,1.13447654,38166.0,38157.0,0.05]
["bitfinex","BTCUSD",1646691280139,0.33407654,38165.0,38157.0,0.05]
["bitfinex","BTCUSD",1646691280337,0.33407654,38165.0,38161.0,0.00017142]
["bitfinex","BTCUSD",1646691280738,0.31906142,38164.0,38161.0,0.00017142]
["bitfinex","BTCUSD",1646691281139,0.65313796,38164.0,38161.0,0.00017142]
["bitfinex","BTCUSD",1646691281340,0.31906142,38164.0,38155.0,0.410237]
["bitfinex","BTCUSD",1646691281539,0.33407654,38163.0,38161.0,0.00017153]
["bitfinex","BTCUSD",1646691281740,0.31906142,38164.0,38161.0,0.00017153]
["bitfinex","BTCUSD",1646691281946,0.65313796,38164.0,38161.0,0.00017153]
["bitfinex","BTCUSD",1646691282342,0.8004,38163.0,38161.0,0.00017153]
["bitfinex","BTCUSD",1646691282543,0.8004,38163.0,38155.0,0.3447]
["bitfinex","BTCUSD",1646691282742,0.33407654,38162.0,38161.0,0.00017153]
["bitfinex","BTCUSD",1646691282941,0.65313796,38164.0,38161.0,0.00017153]
["bitfinex","BTCUSD",1646691283142,0.31906142,38164.0,38161.0,0.00017153]
["bitfinex","BTCUSD",1646691283782,0.31906142,38164.0,38156.0,0.003]
["bitfinex","BTCUSD",1646691283982,0.8004,38162.0,38161.0,0.00017153]
["bitfinex","BTCUSD",1646691284381,1.13447654,38162.0,38161.0,0.00017153]
["bitfinex","BTCUSD",1646691284982,1.13447654,38162.0,38156.0,0.004]
["bitfinex","BTCUSD",1646691285182,1.13447654,38162.0,38160.0,0.00017135]
["bitfinex","BTCUSD",1646691285382,0.8004,38161.0,38160.0,0.00017135]
["bitfinex","BTCUSD",1646691286186,0.8004,38161.0,38152.0,0.33095114]
["bitfinex","BTCUSD",1646691286384,0.28439649,38155.0,38151.0,0.05]
["bitfinex","BTCUSD",1646691286583,0.21028595,38155.0,38151.0,0.05]
["bitfinex","BTCUSD",1646691286785,0.21028595,38155.0,38150.0,0.05]
["bitfinex","BTCUSD",1646691287534,0.21028595,38155.0,38151.0,0.06571736]
["bitfinex","BTCUSD",1646691288134,0.33314958,38160.0,38151.0,0.06571736]
["bitfinex","BTCUSD",1646691288334,0.82664,38161.0,38151.0,0.06571736]
["bitfinex","BTCUSD",1646691288535,0.33314958,38160.0,38151.0,0.065546]
["bitfinex","BTCUSD",1646691288736,0.33314958,38160.0,38154.0,0.00017151]
["bitfinex","BTCUSD",1646691288935,1.13354958,38162.0,38154.0,0.00017151]
["bitfinex","BTCUSD",1646691289138,1.45382299,38162.0,38154.0,0.00017151]
["bitfinex","BTCUSD",1646691289741,1.48006299,38162.0,38151.0,0.065546]
["bitfinex","BTCUSD",1646691289936,1.45382299,38162.0,38156.0,0.00017151]
["bitfinex","BTCUSD",1646691291086,1.48006299,38162.0,38151.0,0.067546]
["bitfinex","BTCUSD",1646691291292,0.65342299,38162.0,38157.0,6.728e-05]
["bitfinex","BTCUSD",1646691291486,0.0001059,38156.0,38151.0,0.067546]
["bitfinex","BTCUSD",1646691291688,0.0001059,38156.0,38153.0,0.065542]
["bitfinex","BTCUSD",1646691292686,0.0001059,38156.0,38154.0,0.1947]
["bitfinex","BTCUSD",1646691292887,0.0001059,38156.0,38155.0,0.05]
["bitfinex","BTCUSD",1646691295636,0.3040362,38156.0,38155.0,0.05]
["bitfinex","BTCUSD",1646691297739,0.3040362,38156.0,38154.0,0.19488496]
["bitfinex","BTCUSD",1646691297740,0.8004,38155.0,38154.0,0.19488496]
["bitfinex","BTCUSD",1646691297942,1.13354958,38155.0,38154.0,0.19488496]
["bitfinex","BTCUSD",1646691298139,0.3040362,38156.0,38154.0,0.1947]
["bitfinex","BTCUSD",1646691298987,0.30171767,38156.0,38154.0,0.1947]
["bitfinex","BTCUSD",1646691299186,1.10211767,38156.0,38154.0,0.1947]
["bitfinex","BTCUSD",1646691299587,0.30171767,38156.0,38154.0,0.1947]
["bitfinex","BTCUSD",1646691299985,0.30171767,38156.0,38153.0,0.00018496]
["bitfinex","BTCUSD",1646691300588,0.30171767,38156.0,38148.0,0.1947]
["bitfinex","BTCUSD",1646691300786,0.30171767,38156.0,38153.0,0.00017695]
["bitfinex","BTCUSD",1646691301787,0.30171767,38156.0,38148.0,0.2447]
["bitfinex","BTCUSD",1646691301988,0.30171767,38156.0,38153.0,0.00017695]
["bitfinex","BTCUSD",1646691302850,0.8004,38161.0,38153.0,0.00017695]
["bitfinex","BTCUSD",1646691303050,0.82664,38161.0,38148.0,0.2457]
["bitfinex","BTCUSD",1646691303248,0.8004,38161.0,38153.0,0.00017695]
["bitfinex","BTCUSD",1646691304248,0.89645985,38160.0,38149.0,0.131084]
["bitfinex","BTCUSD",1646691304449,0.87021985,38160.0,38155.0,0.00017087]
["bitfinex","BTCUSD",1646691304648,0.24323539,38156.0,38155.0,0.00017087]
["bitfinex","BTCUSD",1646691305453,0.24323539,38156.0,38149.0,0.131084]
["bitfinex","BTCUSD",1646691305650,0.24323539,38156.0,38154.0,0.00017087]
["bitfinex","BTCUSD",1646691306694,0.24323539,38156.0,38149.0,0.131084]
["bitfinex","BTCUSD",1646691306895,0.24323539,38156.0,38153.0,0.00017087]
["bitfinex","BTCUSD",1646691307896,0.24323539,38156.0,38150.0,0.05]
["bitfinex","BTCUSD",1646691308101,0.24323539,38156.0,38153.0,0.00017176]
["bitfinex","BTCUSD",1646691309096,0.24323539,38156.0,38150.0,0.05]
["bitfinex","BTCUSD",1646691309296,0.24323539,38156.0,38153.0,0.00017176]
["bitfinex","BTCUSD",1646691309297,0.21618752,38154.0,38153.0,0.00017176]
["bitfinex","BTCUSD",1646691310143,0.21618752,38154.0,38150.0,0.05]
["bitfinex","BTCUSD",1646691310346,0.21618752,38154.0,38152.0,0.00017176]
["bitfinex","BTCUSD",1646691311348,0.21618752,38154.0,38150.0,0.05]
["bitfinex","BTCUSD",1646691311546,0.21618752,38154.0,38151.0,0.00017164]
["bitfinex","BTCUSD",1646691312547,0.21618752,38154.0,38150.0,0.05]
["bitfinex","BTCUSD",1646691312746,0.21618752,38154.0,38151.0,0.00017164]
["bitfinex","BTCUSD",1646691313791,0.21618752,38154.0,38152.0,0.065543]
["bitfinex","BTCUSD",1646691313990,0.21618752,38154.0,38151.0,0.00017164]
["bitfinex","BTCUSD",1646691314193,0.21618752,38154.0,38151.0,0.33332122]
["bitfinex","BTCUSD",1646691314392,0.225,38163.0,38155.0,0.06698615]
["bitfinex","BTCUSD",1646691314592,0.56627756,38167.0,38156.0,0.131046]
["bitfinex","BTCUSD",1646691314593,0.56127156,38167.0,38156.0,0.131046]
["bitfinex","BTCUSD",1646691314791,0.56127156,38167.0,38156.0,0.46419558]
["bitfinex","BTCUSD",1646691314994,0.5611,38167.0,38157.0,0.05]
["bitfinex","BTCUSD",1646691315192,0.5611,38167.0,38160.0,0.065527]
["bitfinex","BTCUSD",1646691315399,0.01433147,38171.0,38161.0,0.33314958]
["bitfinex","BTCUSD",1646691315596,0.01433147,38171.0,38166.0,0.1947]
["bitfinex","BTCUSD",1646691315792,0.01433147,38171.0,38167.0,0.33314958]
["bitfinex","BTCUSD",1646691315997,0.01433147,38171.0,38163.0,0.07624]
["bitfinex","BTCUSD",1646691316297,0.01433147,38171.0,38169.0,0.25593101]
["bitfinex","BTCUSD",1646691316694,0.01433147,38171.0,38170.0,0.05]
["bitfinex","BTCUSD",1646691318540,0.01433147,38171.0,38170.0,0.12030496]
["bitfinex","BTCUSD",1646691319537,0.12242523,38171.0,38170.0,0.12030496]
["bitfinex","BTCUSD",1646691319739,0.23040438,38171.0,38170.0,0.12030496]
["bitfinex","BTCUSD",1646691320143,0.23040438,38171.0,38170.0,0.05]
["bitfinex","BTCUSD",1646691320342,0.0044,38183.0,38170.0,0.38314958]
["bitfinex","BTCUSD",1646691320542,0.0044,38183.0,38175.0,0.17624]
["bitfinex","BTCUSD",1646691320743,0.0044,38183.0,38177.0,0.02624]
["bitfinex","BTCUSD",1646691321208,0.0022,38185.0,38178.0,0.02624]
["bitfinex","BTCUSD",1646691321406,0.0022,38185.0,38182.0,0.02624]
["bitfinex","BTCUSD",1646691321603,0.0022,38185.0,38183.0,0.1947]
["bitfinex","BTCUSD",1646691321804,0.0033,38194.0,38184.0,0.35938958]
["bitfinex","BTCUSD",1646691322104,0.0033,38194.0,38186.0,0.07290719]
["bitfinex","BTCUSD",1646691322303,0.0033,38194.0,38187.0,0.33314958]
["bitfinex","BTCUSD",1646691322601,0.00128539,38188.0,38187.0,0.33314958]
["bitfinex","BTCUSD",1646691322902,0.00128539,38188.0,38187.0,0.45938958]
["bitfinex","BTCUSD",1646691323501,0.0011,38188.0,38187.0,0.45938958]
["bitfinex","BTCUSD",1646691323904,0.00958539,38190.0,38187.0,0.45938958]
["bitfinex","BTCUSD",1646691324500,0.00958539,38190.0,38189.0,0.311664]
["bitfinex","BTCUSD",1646691324733,0.00958539,38190.0,38189.0,0.76027958]
["bitfinex","BTCUSD",1646691325134,0.00958539,38190.0,38189.0,0.42713]
["bitfinex","BTCUSD",1646691325534,0.00726686,38190.0,38189.0,0.42713]
["bitfinex","BTCUSD",1646691325734,0.00726686,38190.0,38189.0,0.115466]
["bitfinex","BTCUSD",1646691326936,0.00726686,38190.0,38186.0,0.15]
["bitfinex","BTCUSD",1646691326937,0.00444432,38188.0,38186.0,0.15]
["bitfinex","BTCUSD",1646691327638,0.00444432,38188.0,38187.0,0.130947]
["bitfinex","BTCUSD",1646691328237,0.00444432,38188.0,38187.0,0.180947]
["bitfinex","BTCUSD",1646691330890,0.00444432,38188.0,38187.0,0.05]
["bitfinex","BTCUSD",1646691332542,0.00671118,38190.0,38187.0,0.05]
["bitfinex","BTCUSD",1646691332738,0.00671118,38190.0,38188.0,0.06548]
["bitfinex","BTCUSD",1646691332940,0.00671118,38190.0,38188.0,0.26528]
["bitfinex","BTCUSD",1646691333139,0.00671118,38190.0,38189.0,0.05]
["bitfinex","BTCUSD",1646691336417,0.075291,38190.0,38188.0,0.1998]
["bitfinex","BTCUSD",1646691337216,0.00671118,38190.0,38188.0,0.1998]
["bitfinex","BTCUSD",1646691338018,0.00671118,38190.0,38188.0,0.265282]
["bitfinex","BTCUSD",1646691338517,0.00671118,38190.0,38189.0,0.05]
["bitfinex","BTCUSD",1646691338717,0.0022,38193.0,38189.0,0.05]
["bitfinex","BTCUSD",1646691338918,0.25747581,38194.0,38189.0,0.05]
["bitfinex","BTCUSD",1646691339119,0.25747581,38194.0,38190.0,0.065477]
["bitfinex","BTCUSD",1646691339318,0.8026,38196.0,38190.0,0.065477]
["bitfinex","BTCUSD",1646691339522,0.0022,38196.0,38190.0,0.065477]
["bitfinex","BTCUSD",1646691341642,0.0022,38196.0,38191.0,0.32253108]
["bitfinex","BTCUSD",1646691341839,0.0022,38196.0,38192.0,0.130942]
["bitfinex","BTCUSD",1646691342439,0.0022,38196.0,38193.0,0.1998]
["bitfinex","BTCUSD",1646691342641,0.0022,38196.0,38193.0,0.45783579]
["bitfinex","BTCUSD",1646691342839,0.0022,38196.0,38193.0,0.2498]
["bitfinex","BTCUSD",1646691343040,0.0023868,38195.0,38193.0,0.2248]
["bitfinex","BTCUSD",1646691343488,0.0023868,38195.0,38193.0,0.29027]
["bitfinex","BTCUSD",1646691343892,0.0022,38195.0,38194.0,0.32253108]
["bitfinex","BTCUSD",1646691344088,0.0022,38195.0,38194.0,0.40543108]
["bitfinex","BTCUSD",1646691344487,0.0022,38195.0,38194.0,0.0829]
["bitfinex","BTCUSD",1646691345287,0.0022,38195.0,38194.0,0.40543108]
["bitfinex","BTCUSD",1646691345486,0.0022,38195.0,38194.0,0.0829]
["bitfinex","BTCUSD",1646691346689,0.0022,38195.0,38193.0,0.71828065]
["bitfinex","BTCUSD",1646691346889,0.0022,38195.0,38193.0,1.04081173]
["bitfinex","BTCUSD",1646691347247,0.0022,38195.0,38193.0,0.71828065]
["bitfinex","BTCUSD",1646691347844,0.0022734,38196.0,38193.0,0.71828065]
["bitfinex","BTCUSD",1646691348844,0.00208147,38196.0,38193.0,0.71828065]
["bitfinex","BTCUSD",1646691349044,0.0022734,38196.0,38194.0,0.32117182]
["bitfinex","BTCUSD",1646691349445,0.0022734,38196.0,38194.0,0.38455182]
["bitfinex","BTCUSD",1646691349646,0.0022734,38196.0,38194.0,0.06338]
["bitfinex","BTCUSD",1646691349851,0.0022734,38196.0,38194.0,0.05359853]
["bitfinex","BTCUSD",1646691349852,0.0022,38195.0,38194.0,0.05359853]
["bitfinex","BTCUSD",1646691351007,0.0022,38195.0,38194.0,0.32117182]
["bitfinex","BTCUSD",1646691351405,0.0022,38195.0,38193.0,0.56972065]
["bitfinex","BTCUSD",1646691351609,0.0022,38195.0,38194.0,0.34741182]
["bitfinex","BTCUSD",1646691351804,0.0022,38195.0,38194.0,0.49741182]
["bitfinex","BTCUSD",1646691352408,0.0022,38195.0,38194.0,0.57157182]
["bitfinex","BTCUSD",1646691352604,0.0011,38197.0,38194.0,0.57157182]
["bitfinex","BTCUSD",1646691352807,0.0002348,38216.0,38194.0,0.57157182]
["bitfinex","BTCUSD",1646691352808,0.00199927,38202.0,38201.0,0.02624]
["bitfinex","BTCUSD",1646691353008,0.05930144,38218.0,38216.0,0.29512223]
["bitfinex","BTCUSD",1646691353009,0.00364426,38218.0,38216.0,0.29512223]
["bitfinex","BTCUSD",1646691353206,0.41513641,38213.0,38207.0,0.02624]
["bitfinex","BTCUSD",1646691353405,0.41513641,38213.0,38207.0,0.34741182]
["bitfinex","BTCUSD",1646691353607,0.41513641,38213.0,38209.0,0.02624]
["bitfinex","BTCUSD",1646691353805,0.41513641,38213.0,38209.0,0.34741182]
["bitfinex","BTCUSD",1646691354004,0.41513641,38213.0,38210.0,0.33487469]
["bitfinex","BTCUSD",1646691354206,0.41513641,38213.0,38212.0,0.091665]
["bitfinex","BTCUSD",1646691354406,0.00364426,38218.0,38212.0,0.56283682]
["bitfinex","BTCUSD",1646691354606,0.00364426,38218.0,38212.0,0.68783682]
["bitfinex","BTCUSD",1646691355054,0.00364426,38218.0,38213.0,0.00511]
["bitfinex","BTCUSD",1646691355251,0.09254672,38222.0,38216.0,0.15]
["bitfinex","BTCUSD",1646691355452,0.09254672,38222.0,38217.0,0.34741182]
["bitfinex","BTCUSD",1646691355651,0.09254672,38222.0,38219.0,0.02624]
["bitfinex","BTCUSD",1646691355848,0.09254672,38222.0,38219.0,0.32117182]
["bitfinex","BTCUSD",1646691356051,0.09254672,38222.0,38219.0,0.40252082]
["bitfinex","BTCUSD",1646691356250,0.09254672,38222.0,38219.0,0.181349]
["bitfinex","BTCUSD",1646691356453,0.09254672,38222.0,38219.0,0.005109]
["bitfinex","BTCUSD",1646691356652,0.09254672,38222.0,38218.0,0.065404]
["bitfinex","BTCUSD",1646691356853,0.09254672,38222.0,38216.0,0.065428]
["bitfinex","BTCUSD",1646691357054,0.09254672,38222.0,38207.0,0.296274]
["bitfinex","BTCUSD",1646691357055,0.43722851,38211.0,38207.0,0.196274]
["bitfinex","BTCUSD",1646691357253,0.43722851,38211.0,38208.0,0.00511]
["bitfinex","BTCUSD",1646691358056,0.43722851,38211.0,38208.0,0.070541]
["bitfinex","BTCUSD",1646691358489,0.83490956,38211.0,38208.0,0.065431]
["bitfinex","BTCUSD",1646691358685,0.76119652,38211.0,38204.0,0.130884]
["bitfinex","BTCUSD",1646691358886,0.76139873,38211.0,38204.0,0.130884]
["bitfinex","BTCUSD",1646691359487,0.43243072,38211.0,38204.0,0.130884]
["bitfinex","BTCUSD",1646691359685,0.43222851,38211.0,38204.0,0.130884]
["bitfinex","BTCUSD",1646691359885,0.07105731,38209.0,38204.0,0.130884]
["bitfinex","BTCUSD",1646691360088,0.00020221,38209.0,38204.0,0.130884]
["bitfinex","BTCUSD",1646691360787,0.43222851,38211.0,38209.0,0.74474501]
["bitfinex","BTCUSD",1646691361989,0.25014207,38210.0,38209.0,0.74474501]
["bitfinex","BTCUSD",1646691362649,0.43155385,38211.0,38209.0,0.74474501]
["bitfinex","BTCUSD",1646691364052,0.30333471,38210.0,38209.0,0.74474501]
["bitfinex","BTCUSD",1646691364449,0.36658442,38210.0,38209.0,0.74474501]
["bitfinex","BTCUSD",1646691365051,1.16698442,38210.0,38209.0,0.52900485]
["bitfinex","BTCUSD",1646691365255,1.16698442,38210.0,38192.0,0.155919]
["bitfinex","BTCUSD",1646691365256,0.091706,38205.0,38192.0,0.155919]
["bitfinex","BTCUSD",1646691365458,0.892111,38202.0,38189.0,0.0182]
["bitfinex","BTCUSD",1646691365654,0.02624,38199.0,38189.0,0.0182]
["bitfinex","BTCUSD",1646691366091,0.05167864,38197.0,38189.0,0.0182]
["bitfinex","BTCUSD",1646691367291,0.06118471,38191.0,38189.0,0.0182]
["bitfinex","BTCUSD",1646691367491,0.23574993,38198.0,38189.0,0.0182]
["bitfinex","BTCUSD",1646691367691,0.23074993,38198.0,38189.0,0.0182]
["bitfinex","BTCUSD",1646691367891,0.8004,38197.0,38189.0,0.0182]
["bitfinex","BTCUSD",1646691368094,0.23074993,38198.0,38189.0,0.0182]
["bitfinex","BTCUSD",1646691368292,0.27676048,38193.0,38189.0,0.01752017]
["bitfinex","BTCUSD",1646691368496,0.15,38191.0,38189.0,0.01752017]
["bitfinex","BTCUSD",1646691368693,0.15,38190.0,38189.0,0.01752017]
["bitfinex","BTCUSD",1646691368890,0.9504,38190.0,38189.0,0.01752017]
["bitfinex","BTCUSD",1646691369094,0.8004,38190.0,38189.0,0.01752017]
["bitfinex","BTCUSD",1646691369294,1.21530697,38190.0,38189.0,0.01752017]
["bitfinex","BTCUSD",1646691369739,0.13168585,38189.0,38188.0,0.00020228]
["bitfinex","BTCUSD",1646691370045,0.93208585,38189.0,38188.0,0.00020228]
["bitfinex","BTCUSD",1646691370441,0.02624,38188.0,38173.0,0.32598772]
["bitfinex","BTCUSD",1646691370748,0.95765722,38184.0,38170.0,0.29578366]
["bitfinex","BTCUSD",1646691370942,0.02624,38182.0,38170.0,0.24578366]
["bitfinex","BTCUSD",1646691371143,0.04873938,38182.0,38173.0,0.065501]
["bitfinex","BTCUSD",1646691371543,0.04873938,38182.0,38170.0,0.24578366]
["bitfinex","BTCUSD",1646691371544,0.07497938,38182.0,38170.0,0.24578366]
["bitfinex","BTCUSD",1646691371943,0.065508,38182.0,38176.0,0.00020231]
["bitfinex","BTCUSD",1646691372745,0.14930249,38180.0,38176.0,0.00020231]
["bitfinex","BTCUSD",1646691372945,0.14930249,38180.0,38168.0,0.00069751]
["bitfinex","BTCUSD",1646691372946,0.14009027,38179.0,38171.0,0.04]
["bitfinex","BTCUSD",1646691373146,0.24153259,38175.0,38171.0,0.04]
["bitfinex","BTCUSD",1646691373590,1.04193259,38175.0,38171.0,0.04]
["bitfinex","BTCUSD",1646691373794,0.02624,38174.0,38162.0,0.025]
["bitfinex","BTCUSD",1646691373994,0.091766,38170.0,38156.0,0.49913662]
["bitfinex","BTCUSD",1646691374192,0.02624,38167.0,38156.0,0.00069751]
["bitfinex","BTCUSD",1646691374391,0.28683411,38169.0,38156.0,0.00069751]
["bitfinex","BTCUSD",1646691374589,0.28683411,38169.0,38156.0,0.32397459]
["bitfinex","BTCUSD",1646691374790,0.28683411,38169.0,38158.0,0.131037]
["bitfinex","BTCUSD",1646691374791,0.28183411,38169.0,38158.0,0.131037]
["bitfinex","BTCUSD",1646691375191,1.10847411,38169.0,38158.0,0.131037]
["bitfinex","BTCUSD",1646691375392,1.10847411,38169.0,38155.0,0.06698615]
["bitfinex","BTCUSD",1646691375393,0.08197894,38166.0,38155.0,0.06698615]
["bitfinex","BTCUSD",1646691375592,0.05573894,38166.0,38162.0,0.00019222]
["bitfinex","BTCUSD",1646691376098,0.06553,38167.0,38162.0,0.00019222]
["bitfinex","BTCUSD",1646691376492,0.06553,38167.0,38155.0,0.19803415]
["bitfinex","BTCUSD",1646691376690,0.06553,38167.0,38163.0,0.00019222]
["bitfinex","BTCUSD",1646691376891,0.052968,38166.0,38163.0,0.00019222]
["bitfinex","BTCUSD",1646691377342,0.8004,38165.0,38163.0,0.00019222]
["bitfinex","BTCUSD",1646691377540,0.29114423,38162.0,38155.0,0.04667837]
["bitfinex","BTCUSD",1646691378141,1.09154423,38162.0,38155.0,0.04667837]
["bitfinex","BTCUSD",1646691378341,0.8004,38161.0,38155.0,0.04667837]
["bitfinex","BTCUSD",1646691378540,0.06196035,38157.0,38155.0,0.04667837]
["bitfinex","BTCUSD",1646691378745,0.8004,38160.0,38155.0,0.04667837]
["bitfinex","BTCUSD",1646691378942,0.9577,38160.0,38155.0,0.04667837]
["bitfinex","BTCUSD",1646691379142,0.8004,38156.0,38155.0,0.04667837]
["bitfinex","BTCUSD",1646691379345,1.0339378,38156.0,38155.0,0.04667837]
["bitfinex","BTCUSD",1646691379741,1.10241211,38156.0,38155.0,0.04667837]
["bitfinex","BTCUSD",1646691380139,0.30201211,38156.0,38155.0,0.04667837]
["bitfinex","BTCUSD",1646691380339,1.10241211,38156.0,38155.0,0.04667837]
["bitfinex","BTCUSD",1646691380741,0.30201211,38156.0,38155.0,0.04667837]
["bitfinex","BTCUSD",1646691380991,0.30201211,38156.0,38151.0,0.01]
["bitfinex","BTCUSD",1646691381190,1.06456346,38154.0,38151.0,0.01]
["bitfinex","BTCUSD",1646691381396,0.8004,38153.0,38151.0,0.01]
["bitfinex","BTCUSD",1646691382391,0.9577,38153.0,38151.0,0.01]
["bitfinex","BTCUSD",1646691382790,0.8004,38152.0,38144.0,0.00080885]
["bitfinex","BTCUSD",1646691382989,0.865963,38150.0,38144.0,0.00080885]
["bitfinex","BTCUSD",1646691383289,0.1998,38145.0,38144.0,0.00080885]
["bitfinex","BTCUSD",1646691383494,1.0002,38145.0,38135.0,0.0491]
["bitfinex","BTCUSD",1646691383692,1.0002,38145.0,38135.0,0.036]
["bitfinex","BTCUSD",1646691383893,0.065571,38143.0,38135.0,0.036]
["bitfinex","BTCUSD",1646691384294,0.865971,38143.0,38135.0,0.036]
["bitfinex","BTCUSD",1646691384491,0.29402055,38138.0,38135.0,0.036]
["bitfinex","BTCUSD",1646691384760,0.1998,38136.0,38135.0,0.036]
["bitfinex","BTCUSD",1646691386059,0.1998,38136.0,38135.0,0.011]
["bitfinex","BTCUSD",1646691388686,0.25540141,38136.0,38135.0,0.011]
["bitfinex","BTCUSD",1646691389185,0.05560141,38136.0,38135.0,0.011]
["bitfinex","BTCUSD",1646691389387,0.05560141,38136.0,38125.0,0.01311]
["bitfinex","BTCUSD",1646691389388,0.065585,38132.0,38125.0,0.01311]
["bitfinex","BTCUSD",1646691389891,0.065585,38132.0,38124.0,0.131165]
["bitfinex","BTCUSD",1646691390289,0.3854996,38132.0,38124.0,0.131165]
["bitfinex","BTCUSD",1646691390589,0.13634544,38132.0,38125.0,0.01311]
["bitfinex","BTCUSD",1646691390788,0.065592,38130.0,38123.0,0.1]
["bitfinex","BTCUSD",1646691390988,0.065592,38130.0,38124.0,0.01311]
["bitfinex","BTCUSD",1646691391191,0.065592,38130.0,38126.0,0.00019618]
["bitfinex","BTCUSD",1646691391390,0.865992,38130.0,38126.0,0.00019618]
["bitfinex","BTCUSD",1646691391591,0.065592,38130.0,38126.0,0.00019618]
["bitfinex","BTCUSD",1646691392247,0.065592,38130.0,38120.0,0.01311]
["bitfinex","BTCUSD",1646691392443,0.4117466,38130.0,38120.0,0.01311]
["bitfinex","BTCUSD",1646691392642,0.36862534,38130.0,38120.0,0.01311]
["bitfinex","BTCUSD",1646691392846,0.065598,38127.0,38120.0,0.01311]
["bitfinex","BTCUSD",1646691393343,0.04209792,38129.0,38120.0,0.01311]
["bitfinex","BTCUSD",1646691393643,0.3461546,38131.0,38120.0,0.01311]
["bitfinex","BTCUSD",1646691393843,0.82664,38130.0,38120.0,0.01311]
["bitfinex","BTCUSD",1646691394043,0.8004,38128.0,38120.0,0.01311]
["bitfinex","BTCUSD",1646691394249,0.82664,38127.0,38116.0,0.131193]
["bitfinex","BTCUSD",1646691394444,0.065598,38127.0,38118.0,0.26555182]
["bitfinex","BTCUSD",1646691394645,0.065598,38127.0,38116.0,0.131193]
["bitfinex","BTCUSD",1646691394843,0.065598,38127.0,38122.0,0.00020193]
["bitfinex","BTCUSD",1646691395246,0.1999,38123.0,38122.0,0.00020193]
["bitfinex","BTCUSD",1646691395846,0.1999,38123.0,38120.0,0.065597]
["bitfinex","BTCUSD",1646691396089,0.1999,38123.0,38121.0,0.00020193]
["bitfinex","BTCUSD",1646691397090,0.1999,38123.0,38120.0,0.065597]
["bitfinex","BTCUSD",1646691397294,0.05,38121.0,38120.0,0.06579893]
["bitfinex","BTCUSD",1646691397992,0.115597,38124.0,38120.0,0.06579893]
["bitfinex","BTCUSD",1646691398192,0.1998,38121.0,38120.0,0.065597]
["bitfinex","BTCUSD",1646691399737,0.1998,38121.0,38119.0,0.00019199]
["bitfinex","BTCUSD",1646691399940,0.315407,38121.0,38119.0,0.00019199]
["bitfinex","BTCUSD",1646691400538,0.315407,38121.0,38115.0,0.01311]
["bitfinex","BTCUSD",1646691400740,0.315407,38121.0,38118.0,0.00019199]
["bitfinex","BTCUSD",1646691401139,0.115607,38121.0,38118.0,0.00019199]
["bitfinex","BTCUSD",1646691401339,0.1998,38119.0,38118.0,0.00019199]
["bitfinex","BTCUSD",1646691401741,0.2498,38119.0,38114.0,0.2312]
["bitfinex","BTCUSD",1646691401943,0.065608,38118.0,38117.0,0.000192]
["bitfinex","BTCUSD",1646691402145,0.05904721,38118.0,38117.0,0.000192]
["bitfinex","BTCUSD",1646691402944,0.05904721,38118.0,38116.0,0.065599]
["bitfinex","BTCUSD",1646691402945,0.05837305,38118.0,38116.0,0.065599]
["bitfinex","BTCUSD",1646691403146,0.05837305,38118.0,38116.0,0.0657845]
["bitfinex","BTCUSD",1646691403347,0.1998,38117.0,38116.0,0.0657845]
["bitfinex","BTCUSD",1646691403988,0.56907866,38117.0,38116.0,0.0001855]
["bitfinex","BTCUSD",1646691404189,0.2498,38117.0,38110.0,0.131214]
["bitfinex","BTCUSD",1646691404388,0.115615,38116.0,38110.0,0.131214]
["bitfinex","BTCUSD",1646691404792,0.40670079,38116.0,38110.0,0.131214]
["bitfinex","BTCUSD",1646691404989,0.1998,38111.0,38110.0,0.131214]
["bitfinex","BTCUSD",1646691405391,0.1998,38111.0,38108.0,0.065618]
["bitfinex","BTCUSD",1646691406892,0.1998,38111.0,38108.0,0.06581952]
["bitfinex","BTCUSD",1646691408747,0.1998,38111.0,38108.0,0.06081952]
["bitfinex","BTCUSD",1646691408944,0.1998,38111.0,38108.0,0.060618]
["bitfinex","BTCUSD",1646691409144,0.1998,38111.0,38108.0,0.06081952]
["bitfinex","BTCUSD",1646691409952,0.01311,38125.0,38108.0,0.08705952]
["bitfinex","BTCUSD",1646691410148,0.1998,38115.0,38108.0,0.086858]
["bitfinex","BTCUSD",1646691410351,0.1998,38115.0,38110.0,0.131183]
["bitfinex","BTCUSD",1646691410548,0.17982001,38115.0,38110.0,0.131183]
["bitfinex","BTCUSD",1646691410851,0.17982001,38115.0,38110.0,0.181183]
["bitfinex","BTCUSD",1646691411499,0.17982001,38115.0,38111.0,0.01311]
["bitfinex","BTCUSD",1646691411697,0.17982001,38115.0,38112.0,0.48506587]
["bitfinex","BTCUSD",1646691412096,0.17982001,38115.0,38113.0,0.1]
["bitfinex","BTCUSD",1646691413797,0.17982001,38115.0,38113.0,0.16384921]
["bitfinex","BTCUSD",1646691413999,0.17982001,38115.0,38113.0,0.19008921]
["bitfinex","BTCUSD",1646691414198,0.17982001,38115.0,38114.0,0.01311]
["bitfinex","BTCUSD",1646691415049,0.1798,38119.0,38118.0,0.06559]
["bitfinex","BTCUSD",1646691415347,0.1798,38119.0,38117.0,0.131179]
["bitfinex","BTCUSD",1646691415546,0.1798,38119.0,38113.0,0.10019143]
["bitfinex","BTCUSD",1646691415547,0.31644996,38127.0,38113.0,0.10019143]
["bitfinex","BTCUSD",1646691415948,0.4248427,38114.0,38113.0,0.00019143]
["bitfinex","BTCUSD",1646691416148,0.4248427,38114.0,38110.0,0.131213]
["bitfinex","BTCUSD",1646691416749,0.1797,38114.0,38112.0,0.00076577]
["bitfinex","BTCUSD",1646691416948,0.1797,38113.0,38112.0,0.00076577]
["bitfinex","BTCUSD",1646691417553,0.310931,38113.0,38111.0,0.00019143]
["bitfinex","BTCUSD",1646691418349,0.360931,38113.0,38111.0,0.00019143]
["bitfinex","BTCUSD",1646691418591,0.360931,38113.0,38109.0,0.065614]
["bitfinex","BTCUSD",1646691418790,0.360931,38113.0,38110.0,0.00018507]
["bitfinex","BTCUSD",1646691419794,0.360931,38113.0,38108.0,0.065615]
["bitfinex","BTCUSD",1646691419994,0.360931,38113.0,38110.0,0.00018508]
["bitfinex","BTCUSD",1646691420597,0.1797,38111.0,38110.0,0.00018508]
["bitfinex","BTCUSD",1646691420799,0.2297,38111.0,38110.0,0.00018508]
["bitfinex","BTCUSD",1646691421003,0.05,38110.0,38103.0,0.131237]
["bitfinex","BTCUSD",1646691421203,0.065633,38108.0,38100.0,0.036]
["bitfinex","BTCUSD",1646691421403,0.1797,38107.0,38100.0,0.036]
["bitfinex","BTCUSD",1646691421600,0.32920607,38103.0,38100.0,0.036]
["bitfinex","BTCUSD",1646691421801,0.49614996,38107.0,38100.0,0.036]
["bitfinex","BTCUSD",1646691421999,0.54614996,38107.0,38100.0,0.036]
["bitfinex","BTCUSD",1646691422252,0.05,38107.0,38100.0,0.036]
["bitfinex","BTCUSD",1646691422449,0.245332,38103.0,38102.0,0.0001792]
["bitfinex","BTCUSD",1646691422648,0.131264,38104.0,38102.0,0.0001792]
["bitfinex","BTCUSD",1646691422856,0.48941537,38103.0,38102.0,0.0001792]
["bitfinex","BTCUSD",1646691423548,0.05,38102.0,38101.0,0.0001792]
["bitfinex","BTCUSD",1646691424346,0.2297,38102.0,38101.0,0.0001792]
["bitfinex","BTCUSD",1646691424550,0.1797,38102.0,38100.0,0.036]
["bitfinex","BTCUSD",1646691424947,0.2297,38101.0,38100.0,0.03618568]
["bitfinex","BTCUSD",1646691425150,0.1797,38101.0,38100.0,0.03599425]
["bitfinex","BTCUSD",1646691425354,1.13174,38101.0,38100.0,0.03599425]
["bitfinex","BTCUSD",1646691425850,0.58297018,38101.0,38100.0,0.03580857]
["bitfinex","BTCUSD",1646691426291,1.43337018,38101.0,38100.0,0.03580857]
["bitfinex","BTCUSD",1646691427793,1.43337018,38101.0,38099.0,0.00018582]
["bitfinex","BTCUSD",1646691428193,1.43337018,38101.0,38093.0,0.00074339]
["bitfinex","BTCUSD",1646691428194,1.45961018,38101.0,38091.0,0.01]
["bitfinex","BTCUSD",1646691428396,0.35621087,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1646691428594,0.40621087,38094.0,38092.0,0.0007434]
["bitfinex","BTCUSD",1646691429497,0.40621087,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1646691429963,0.115655,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1646691430561,0.1797,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1646691431359,0.1797,38092.0,38091.0,0.075644]
["bitfinex","BTCUSD",1646691431557,0.115655,38094.0,38091.0,0.075644]
["bitfinex","BTCUSD",1646691432458,0.115655,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1646691432859,0.1797,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1646691433259,0.1797,38092.0,38091.0,0.01020015]
["bitfinex","BTCUSD",1646691434296,0.1797,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1646691438552,0.2297,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1646691442401,0.05,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1646691442603,0.30538195,38095.0,38091.0,0.01]
["bitfinex","BTCUSD",1646691443205,0.92664,38094.0,38084.0,0.00073681]
["bitfinex","BTCUSD",1646691443417,1.1077,38093.0,38084.0,0.00073681]
["bitfinex","BTCUSD",1646691443610,0.8004,38089.0,38084.0,0.00073681]
["bitfinex","BTCUSD",1646691443803,0.24470863,38085.0,38084.0,0.00073681]
["bitfinex","BTCUSD",1646691444005,0.26844198,38079.0,38067.0,0.31522886]
["bitfinex","BTCUSD",1646691444204,0.31844198,38079.0,38067.0,0.31522886]
["bitfinex","BTCUSD",1646691444406,1.4570165,38079.0,38068.0,0.131356]
["bitfinex","BTCUSD",1646691444605,0.82664,38078.0,38065.0,0.1998]
["bitfinex","BTCUSD",1646691444850,0.05,38079.0,38069.0,0.065682]
["bitfinex","BTCUSD",1646691445051,0.05,38081.0,38069.0,0.065682]
["bitfinex","BTCUSD",1646691445249,0.44470863,38085.0,38070.0,0.06586938]
["bitfinex","BTCUSD",1646691445448,0.44470863,38085.0,38070.0,0.06594875]
["bitfinex","BTCUSD",1646691445649,0.31522886,38084.0,38070.0,0.06594875]
["bitfinex","BTCUSD",1646691445850,0.63356306,38084.0,38070.0,7.937e-05]
["bitfinex","BTCUSD",1646691446155,0.3183342,38084.0,38070.0,0.27502734]
["bitfinex","BTCUSD",1646691446349,0.02624,38083.0,38070.0,0.27494797]
["bitfinex","BTCUSD",1646691446648,0.3183342,38084.0,38073.0,0.06075335]
["bitfinex","BTCUSD",1646691446850,0.34470863,38085.0,38072.0,0.131338]
["bitfinex","BTCUSD",1646691447447,0.02624,38084.0,38072.0,0.131338]
["bitfinex","BTCUSD",1646691447848,0.34470863,38085.0,38072.0,0.131338]
["bitfinex","BTCUSD",1646691447849,0.091918,38083.0,38072.0,0.131338]
["bitfinex","BTCUSD",1646691448153,0.82664,38082.0,38069.0,0.131354]
["bitfinex","BTCUSD",1646691448351,0.07624,38082.0,38069.0,0.131354]
["bitfinex","BTCUSD",1646691448591,0.07624,38082.0,38066.0,0.41522886]
["bitfinex","BTCUSD",1646691448796,0.2564933,38076.0,38066.0,0.41522886]
["bitfinex","BTCUSD",1646691448994,0.3064933,38076.0,38074.0,8.257e-05]
["bitfinex","BTCUSD",1646691449692,0.05,38076.0,38074.0,8.257e-05]
["bitfinex","BTCUSD",1646691450094,0.2297,38078.0,38069.0,0.065681]
["bitfinex","BTCUSD",1646691450294,0.2297,38078.0,38073.0,8.257e-05]
["bitfinex","BTCUSD",1646691450492,0.22738147,38078.0,38073.0,8.257e-05]
["bitfinex","BTCUSD",1646691450693,0.27676535,38076.0,38062.0,0.33541292]
["bitfinex","BTCUSD",1646691450893,0.27676535,38076.0,38074.0,0.065678]
["bitfinex","BTCUSD",1646691451095,0.32676535,38076.0,38074.0,0.065678]
["bitfinex","BTCUSD",1646691452553,0.05,38076.0,38074.0,0.065678]
["bitfinex","BTCUSD",1646691452753,0.22738147,38078.0,38074.0,0.065678]
["bitfinex","BTCUSD",1646691453855,0.21738147,38078.0,38074.0,0.065678]
["bitfinex","BTCUSD",1646691454855,0.2292,38082.0,38075.0,0.31380216]
["bitfinex","BTCUSD",1646691455158,1.35412,38087.0,38073.0,0.05]
["bitfinex","BTCUSD",1646691455159,0.1,38086.0,38073.0,0.05]
["bitfinex","BTCUSD",1646691455354,0.3342,38086.0,38069.0,0.004]
["bitfinex","BTCUSD",1646691455554,0.15,38084.0,38069.0,0.34033662]
["bitfinex","BTCUSD",1646691455855,0.33094907,38080.0,38070.0,0.24075882]
["bitfinex","BTCUSD",1646691456094,0.33094907,38080.0,38071.0,0.33633662]
["bitfinex","BTCUSD",1646691456302,0.28856823,38082.0,38072.0,0.1]
["bitfinex","BTCUSD",1646691456499,0.28856823,38082.0,38073.0,0.33633662]
["bitfinex","BTCUSD",1646691456695,0.28856823,38082.0,38074.0,0.1]
["bitfinex","BTCUSD",1646691457296,0.82053662,38086.0,38074.0,0.1]
["bitfinex","BTCUSD",1646691457496,0.215661,38084.0,38074.0,0.1]
["bitfinex","BTCUSD",1646691457896,0.05,38083.0,38074.0,0.1]
["bitfinex","BTCUSD",1646691458096,0.05,38083.0,38073.0,0.05]
["bitfinex","BTCUSD",1646691458298,0.05,38083.0,38074.0,0.02624]
["bitfinex","BTCUSD",1646691458697,0.065661,38083.0,38074.0,0.091897]
["bitfinex","BTCUSD",1646691458999,0.065661,38083.0,38074.0,0.35923734]
["bitfinex","BTCUSD",1646691459000,0.05,38082.0,38074.0,0.35923734]
["bitfinex","BTCUSD",1646691459197,0.05,38082.0,38075.0,0.1]
["bitfinex","BTCUSD",1646691459399,0.115661,38083.0,38075.0,0.1]
["bitfinex","BTCUSD",1646691463357,0.115661,38083.0,38074.0,0.01624]
["bitfinex","BTCUSD",1646691463998,0.131343,38081.0,38071.0,0.1]
["bitfinex","BTCUSD",1646691464205,0.131343,38081.0,38065.0,0.00016744]
["bitfinex","BTCUSD",1646691464206,0.065674,38079.0,38065.0,0.00016744]
["bitfinex","BTCUSD",1646691464398,0.31898739,38072.0,38062.0,0.33633662]
["bitfinex","BTCUSD",1646691464598,0.31898739,38072.0,38065.0,0.00016743]
["bitfinex","BTCUSD",1646691465000,0.36772286,38071.0,38065.0,0.00016743]
["bitfinex","BTCUSD",1646691465297,0.065686,38070.0,38065.0,0.00016743]
["bitfinex","BTCUSD",1646691465699,0.131373,38070.0,38062.0,0.1]
["bitfinex","BTCUSD",1646691465898,0.131373,38070.0,38065.0,0.00016741]
["bitfinex","BTCUSD",1646691466099,0.2368154,38069.0,38065.0,0.00016741]
["bitfinex","BTCUSD",1646691466898,0.2368154,38069.0,38062.0,0.1]
["bitfinex","BTCUSD",1646691467098,0.2368154,38069.0,38065.0,0.00016772]
["bitfinex","BTCUSD",1646691468051,0.2368154,38069.0,38061.0,0.065681]
["bitfinex","BTCUSD",1646691468255,0.2368154,38069.0,38065.0,0.00017011]
["bitfinex","BTCUSD",1646691468451,0.2868154,38069.0,38065.0,0.00017011]
["bitfinex","BTCUSD",1646691469052,0.26965308,38068.0,38065.0,0.00017011]
["bitfinex","BTCUSD",1646691469255,0.065688,38067.0,38058.0,0.3275997]
["bitfinex","BTCUSD",1646691469455,0.065688,38067.0,38057.0,0.091928]
["bitfinex","BTCUSD",1646691469654,0.115688,38067.0,38057.0,0.42490998]
["bitfinex","BTCUSD",1646691469854,0.115688,38067.0,38057.0,0.33298198]
["bitfinex","BTCUSD",1646691469855,0.24116187,38063.0,38057.0,0.33298198]
["bitfinex","BTCUSD",1646691470055,0.24116187,38063.0,38056.0,0.03878111]
["bitfinex","BTCUSD",1646691470653,0.24116187,38063.0,38058.0,7.924e-05]
["bitfinex","BTCUSD",1646691470856,0.24116187,38063.0,38058.0,0.10007924]
["bitfinex","BTCUSD",1646691471114,0.24116187,38063.0,38058.0,0.15007924]
["bitfinex","BTCUSD",1646691471710,0.24116187,38063.0,38058.0,0.15]
["bitfinex","BTCUSD",1646691471914,0.24116187,38063.0,38059.0,0.00018582]
["bitfinex","BTCUSD",1646691472113,0.065691,38066.0,38059.0,0.00018582]
["bitfinex","BTCUSD",1646691472917,0.131407,38064.0,38049.0,0.02624]
["bitfinex","BTCUSD",1646691473114,0.131407,38064.0,38061.0,0.00018582]
["bitfinex","BTCUSD",1646691473314,0.065705,38063.0,38061.0,0.00018582]
["bitfinex","BTCUSD",1646691473515,0.50660266,38062.0,38061.0,0.00018582]
["bitfinex","BTCUSD",1646691474115,0.50660266,38062.0,38054.0,0.004]
["bitfinex","BTCUSD",1646691474316,0.50660266,38062.0,38060.0,0.00018532]
["bitfinex","BTCUSD",1646691474618,0.65660266,38062.0,38060.0,0.00018532]
["bitfinex","BTCUSD",1646691475253,0.065709,38060.0,38046.0,0.35922198]
["bitfinex","BTCUSD",1646691475455,0.131418,38060.0,38059.0,7.875e-05]
["bitfinex","BTCUSD",1646691476358,0.181418,38060.0,38047.0,0.40394807]
["bitfinex","BTCUSD",1646691476555,0.31294212,38051.0,38047.0,0.40394807]
["bitfinex","BTCUSD",1646691476755,0.06571,38056.0,38047.0,0.40394807]
["bitfinex","BTCUSD",1646691476756,0.31036514,38056.0,38047.0,0.40394807]
["bitfinex","BTCUSD",1646691476955,0.31036514,38056.0,38047.0,0.1]
["bitfinex","BTCUSD",1646691477353,0.181418,38060.0,38046.0,0.115706]
["bitfinex","BTCUSD",1646691477354,0.05,38060.0,38046.0,0.07624]
["bitfinex","BTCUSD",1646691477553,0.05,38060.0,38046.0,0.02624]
["bitfinex","BTCUSD",1646691477756,0.35321795,38060.0,38050.0,0.00019545]
["bitfinex","BTCUSD",1646691478157,0.065704,38059.0,38050.0,0.00019545]
["bitfinex","BTCUSD",1646691478355,0.34923635,38059.0,38050.0,0.00019545]
["bitfinex","BTCUSD",1646691478796,0.34923635,38059.0,38047.0,0.37768361]
["bitfinex","BTCUSD",1646691478996,0.34923635,38059.0,38053.0,0.00019544]
["bitfinex","BTCUSD",1646691479394,0.05,38060.0,38053.0,0.00019544]
["bitfinex","BTCUSD",1646691479995,0.05,38060.0,38047.0,0.40392361]
["bitfinex","BTCUSD",1646691480196,0.05,38060.0,38055.0,0.00019544]
["bitfinex","BTCUSD",1646691480398,0.77556256,38060.0,38055.0,0.00019544]
["bitfinex","BTCUSD",1646691480595,0.45283015,38060.0,38055.0,0.00019544]
["bitfinex","BTCUSD",1646691481195,0.40283015,38060.0,38047.0,0.27768361]
["bitfinex","BTCUSD",1646691481397,0.065706,38057.0,38046.0,0.1]
["bitfinex","BTCUSD",1646691481597,0.065706,38057.0,38045.0,0.03849535]
["bitfinex","BTCUSD",1646691481897,0.065706,38057.0,38046.0,0.02624]
["bitfinex","BTCUSD",1646691482346,0.065706,38057.0,38046.0,0.35026127]
["bitfinex","BTCUSD",1646691482544,0.055708,38056.0,38046.0,0.35026127]
["bitfinex","BTCUSD",1646691482745,0.065709,38055.0,38047.0,0.1]
["bitfinex","BTCUSD",1646691483943,0.065709,38055.0,38045.0,0.03849535]
["bitfinex","BTCUSD",1646691483944,0.065709,38055.0,38046.0,0.29439081]
["bitfinex","BTCUSD",1646691484243,0.065709,38055.0,38046.0,0.39439081]
["bitfinex","BTCUSD",1646691485043,0.055708,38056.0,38049.0,0.0001996]
["bitfinex","BTCUSD",1646691486095,0.055708,38056.0,38046.0,0.39439081]
["bitfinex","BTCUSD",1646691486396,0.19711045,38067.0,38046.0,0.39439081]
["bitfinex","BTCUSD",1646691486397,0.1999,38061.0,38059.0,0.07004879]
["bitfinex","BTCUSD",1646691486595,0.4752,38069.0,38051.0,0.00019959]
["bitfinex","BTCUSD",1646691487195,0.26887973,38068.0,38053.0,0.06569]
["bitfinex","BTCUSD",1646691487397,0.26887973,38068.0,38058.0,9.275e-05]
["bitfinex","BTCUSD",1646691487694,0.06569,38066.0,38058.0,9.275e-05]
["bitfinex","BTCUSD",1646691488493,0.06569,38066.0,38056.0,0.33298198]
["bitfinex","BTCUSD",1646691488694,0.06569,38066.0,38060.0,0.00019983]
["bitfinex","BTCUSD",1646691489746,0.06569,38066.0,38058.0,0.26739887]
["bitfinex","BTCUSD",1646691489945,0.06569,38066.0,38061.0,0.00019983]
["bitfinex","BTCUSD",1646691490543,0.06337147,38066.0,38061.0,0.00019983]
["bitfinex","BTCUSD",1646691490942,0.06337147,38066.0,38058.0,0.36739887]
["bitfinex","BTCUSD",1646691491144,0.06337147,38066.0,38062.0,0.00019983]
["bitfinex","BTCUSD",1646691492142,0.06337147,38066.0,38058.0,0.26739887]
["bitfinex","BTCUSD",1646691492344,0.06337147,38066.0,38062.0,0.00019983]
["bitfinex","BTCUSD",1646691493242,0.06337147,38066.0,38058.0,0.1]
["bitfinex","BTCUSD",1646691493517,0.06337147,38066.0,38062.0,0.00019405]
["bitfinex","BTCUSD",1646691494517,0.06337147,38066.0,38058.0,0.1]
["bitfinex","BTCUSD",1646691494718,0.06337147,38066.0,38062.0,0.00019405]
["bitfinex","BTCUSD",1646691495618,0.06337147,38066.0,38058.0,0.1]
["bitfinex","BTCUSD",1646691495819,0.065695,38064.0,38062.0,0.00019405]
["bitfinex","BTCUSD",1646691496617,0.06337147,38066.0,38062.0,0.00019405]
["bitfinex","BTCUSD",1646691496827,0.02624,38065.0,38051.0,0.79461152]
["bitfinex","BTCUSD",1646691497023,0.02624,38065.0,38051.0,0.63823252]
["bitfinex","BTCUSD",1646691497024,0.15,38057.0,38051.0,0.63823252]
["bitfinex","BTCUSD",1646691497249,0.15,38057.0,38055.0,0.00073714]
["bitfinex","BTCUSD",1646691497645,0.2,38057.0,38055.0,0.00073714]
["bitfinex","BTCUSD",1646691497849,0.59194193,38056.0,38055.0,0.00073714]
["bitfinex","BTCUSD",1646691498047,0.59194193,38056.0,38051.0,0.63823252]
["bitfinex","BTCUSD",1646691498246,0.131456,38055.0,38054.0,0.00018427]
["bitfinex","BTCUSD",1646691498448,0.131456,38055.0,38039.0,0.025]
["bitfinex","BTCUSD",1646691498449,0.281456,38055.0,38048.0,0.00073719]
["bitfinex","BTCUSD",1646691498647,0.02624,38054.0,38048.0,0.00073719]
["bitfinex","BTCUSD",1646691498947,0.29816036,38049.0,38048.0,0.00073719]
["bitfinex","BTCUSD",1646691499347,0.31454614,38038.0,38035.0,0.03974402]
["bitfinex","BTCUSD",1646691499547,0.262926,38047.0,38035.0,0.03974402]
["bitfinex","BTCUSD",1646691500146,0.262926,38047.0,38035.0,0.31723049]
["bitfinex","BTCUSD",1646691500350,0.262926,38047.0,38035.0,0.03974402]
["bitfinex","BTCUSD",1646691500748,0.29500837,38044.0,38039.0,0.00018514]
["bitfinex","BTCUSD",1646691501196,0.3048446,38043.0,38039.0,0.00018514]
["bitfinex","BTCUSD",1646691501398,0.36073637,38044.0,38039.0,0.00018514]
["bitfinex","BTCUSD",1646691501597,0.36073637,38044.0,38035.0,0.03974402]
["bitfinex","BTCUSD",1646691501796,0.36073637,38044.0,38039.0,0.00018514]
["bitfinex","BTCUSD",1646691502395,0.065732,38043.0,38039.0,0.00018514]
["bitfinex","BTCUSD",1646691502795,0.065732,38043.0,38035.0,0.03974402]
["bitfinex","BTCUSD",1646691503195,0.065732,38043.0,38039.0,0.00018514]
["bitfinex","BTCUSD",1646691503996,0.065732,38043.0,38035.0,0.03974402]
["bitfinex","BTCUSD",1646691504198,0.065732,38043.0,38039.0,0.0001849]
["bitfinex","BTCUSD",1646691504400,0.065733,38042.0,38039.0,0.0001849]
["bitfinex","BTCUSD",1646691505252,0.065733,38042.0,38035.0,0.03974402]
["bitfinex","BTCUSD",1646691505455,0.065735,38041.0,38039.0,0.0001849]
["bitfinex","BTCUSD",1646691506053,0.065728,38044.0,38039.0,0.0001849]
["bitfinex","BTCUSD",1646691506454,0.065728,38044.0,38038.0,0.07157988]
["bitfinex","BTCUSD",1646691506655,0.7628,38047.0,38040.0,0.0001849]
["bitfinex","BTCUSD",1646691506857,0.910355,38049.0,38040.0,0.0001849]
["bitfinex","BTCUSD",1646691506858,0.1998,38049.0,38045.0,0.28977091]
["bitfinex","BTCUSD",1646691507058,0.4576,38056.0,38045.0,0.31601091]
["bitfinex","BTCUSD",1646691507259,0.15,38058.0,38045.0,0.41601091]
["bitfinex","BTCUSD",1646691507457,0.15,38058.0,38045.0,0.54741491]
["bitfinex","BTCUSD",1646691507856,0.15,38058.0,38050.0,0.00018491]
["bitfinex","BTCUSD",1646691508057,0.065705,38057.0,38050.0,0.00018491]
["bitfinex","BTCUSD",1646691508997,0.065705,38057.0,38046.0,0.1]
["bitfinex","BTCUSD",1646691509198,0.065705,38057.0,38052.0,0.00018491]
["bitfinex","BTCUSD",1646691509199,0.25379148,38054.0,38052.0,0.00018491]
["bitfinex","BTCUSD",1646691509998,0.065719,38055.0,38052.0,0.00018491]
["bitfinex","BTCUSD",1646691510200,0.065719,38055.0,38046.0,0.1]
["bitfinex","BTCUSD",1646691510398,0.065716,38053.0,38051.0,0.00018491]
["bitfinex","BTCUSD",1646691511004,0.26712567,38052.0,38051.0,0.00018491]
["bitfinex","BTCUSD",1646691511400,0.065721,38050.0,38045.0,0.04011404]
["bitfinex","BTCUSD",1646691511600,0.065721,38050.0,38045.0,0.03511404]
["bitfinex","BTCUSD",1646691512646,0.065721,38050.0,38046.0,0.00018492]
["bitfinex","BTCUSD",1646691512850,0.065721,38050.0,38045.0,0.0346248]
["bitfinex","BTCUSD",1646691513448,0.13144795,38050.0,38045.0,0.0346248]
["bitfinex","BTCUSD",1646691513651,0.32473007,38046.0,38045.0,0.0346248]
["bitfinex","BTCUSD",1646691515999,0.30973007,38046.0,38045.0,0.0296248]
["bitfinex","BTCUSD",1646691517900,0.065719,38049.0,38045.0,0.0296248]
["bitfinex","BTCUSD",1646691519774,0.15,38046.0,38033.0,0.1]
["bitfinex","BTCUSD",1646691519970,0.3347758,38045.0,38044.0,0.00018492]
["bitfinex","BTCUSD",1646691520169,0.3347758,38045.0,38039.0,0.00073976]
["bitfinex","BTCUSD",1646691520170,0.00036984,38043.0,38039.0,0.00073976]
["bitfinex","BTCUSD",1646691520370,0.13185184,38043.0,38039.0,0.00073976]
["bitfinex","BTCUSD",1646691520569,0.15,38041.0,38039.0,0.00073976]
["bitfinex","BTCUSD",1646691520770,0.28460711,38040.0,38039.0,0.00073976]
["bitfinex","BTCUSD",1646691520971,0.28460711,38040.0,38028.0,0.32463635]
["bitfinex","BTCUSD",1646691520972,0.27300289,38033.0,38028.0,0.32463635]
["bitfinex","BTCUSD",1646691521169,0.27300289,38033.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691521375,0.2373,38039.0,38034.0,0.005]
["bitfinex","BTCUSD",1646691522470,0.25148597,38036.0,38035.0,7.746e-05]
["bitfinex","BTCUSD",1646691523268,0.25148597,38036.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691523500,0.25148597,38036.0,38034.0,7.747e-05]
["bitfinex","BTCUSD",1646691524499,0.25148597,38036.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691524701,0.38300297,38036.0,38033.0,0.0001851]
["bitfinex","BTCUSD",1646691525101,0.53300297,38036.0,38033.0,0.0001851]
["bitfinex","BTCUSD",1646691525304,0.40148597,38036.0,38033.0,0.0001851]
["bitfinex","BTCUSD",1646691525705,0.40148597,38036.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691526001,0.40148597,38036.0,38033.0,0.00018859]
["bitfinex","BTCUSD",1646691527003,0.40148597,38036.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691527249,0.40148597,38036.0,38033.0,0.00018859]
["bitfinex","BTCUSD",1646691527450,0.3347758,38035.0,38033.0,0.00018859]
["bitfinex","BTCUSD",1646691527751,0.40148597,38036.0,38033.0,0.00018859]
["bitfinex","BTCUSD",1646691528150,0.42772597,38036.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691528349,0.3347758,38035.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691528551,0.215755,38035.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691528750,0.28490321,38032.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691530051,0.45128597,38036.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691530052,0.3498,38036.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691530253,0.15,38036.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691530751,0.15,38036.0,38032.0,0.00018445]
["bitfinex","BTCUSD",1646691530995,0.15,38034.0,38032.0,0.00018445]
["bitfinex","BTCUSD",1646691531196,0.29469451,38033.0,38032.0,0.00018445]
["bitfinex","BTCUSD",1646691531797,0.29469451,38033.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691532001,0.29469451,38033.0,38031.0,0.00518445]
["bitfinex","BTCUSD",1646691532701,0.32093451,38033.0,38031.0,0.00518445]
["bitfinex","BTCUSD",1646691532901,0.32093451,38033.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691535151,0.3347758,38032.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691535355,0.32093451,38033.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691535552,0.4847758,38032.0,38031.0,0.005]
["bitfinex","BTCUSD",1646691536254,0.02624,38031.0,38024.0,0.00073705]
["bitfinex","BTCUSD",1646691536456,0.45,38026.0,38024.0,0.00073705]
["bitfinex","BTCUSD",1646691536653,0.45,38026.0,38023.0,0.4181]
["bitfinex","BTCUSD",1646691536654,0.3498,38027.0,38023.0,0.4181]
["bitfinex","BTCUSD",1646691536857,0.631541,38032.0,38024.0,0.00073641]
["bitfinex","BTCUSD",1646691536858,0.2,38032.0,38024.0,0.00073641]
["bitfinex","BTCUSD",1646691537553,0.2,38032.0,38024.0,0.33551221]
["bitfinex","BTCUSD",1646691537752,0.2,38032.0,38028.0,0.0666286]
["bitfinex","BTCUSD",1646691537957,0.550794,38038.0,38028.0,0.0666286]
["bitfinex","BTCUSD",1646691537958,0.4588,38038.0,38028.0,0.0666286]
["bitfinex","BTCUSD",1646691538159,0.3873,38039.0,38029.0,0.3347758]
["bitfinex","BTCUSD",1646691538352,0.3873,38039.0,38028.0,0.0666286]
["bitfinex","BTCUSD",1646691538613,0.3873,38039.0,38029.0,0.4662638]
["bitfinex","BTCUSD",1646691539008,0.3873,38039.0,38032.0,0.25999418]
["bitfinex","BTCUSD",1646691539209,0.15,38039.0,38032.0,0.25999418]
["bitfinex","BTCUSD",1646691539810,0.15,38039.0,38029.0,0.4662638]
["bitfinex","BTCUSD",1646691540011,0.15,38039.0,38029.0,0.131488]
["bitfinex","BTCUSD",1646691540211,0.02624,38038.0,38029.0,0.131488]
["bitfinex","BTCUSD",1646691540413,0.02624,38038.0,38028.0,0.00019892]
["bitfinex","BTCUSD",1646691540810,0.28973567,38035.0,38030.0,0.065749]
["bitfinex","BTCUSD",1646691541514,0.31597567,38035.0,38028.0,0.00019891]
["bitfinex","BTCUSD",1646691541712,0.28973567,38035.0,38028.0,0.00019891]
["bitfinex","BTCUSD",1646691542365,0.43973567,38035.0,38028.0,0.00019891]
["bitfinex","BTCUSD",1646691542565,0.131506,38034.0,38023.0,0.038693]
["bitfinex","BTCUSD",1646691542767,0.06576378,38031.0,38024.0,0.00079571]
["bitfinex","BTCUSD",1646691542970,0.09200378,38031.0,38024.0,0.00079571]
["bitfinex","BTCUSD",1646691543165,0.07700378,38031.0,38024.0,0.00079571]
["bitfinex","BTCUSD",1646691543368,0.1998,38036.0,38024.0,0.00079571]
["bitfinex","BTCUSD",1646691543566,0.26322947,38036.0,38026.0,0.26651337]
["bitfinex","BTCUSD",1646691543766,0.02624,38035.0,38026.0,0.26651337]
["bitfinex","BTCUSD",1646691543967,0.065746,38034.0,38026.0,0.26651337]
["bitfinex","BTCUSD",1646691544166,0.065746,38034.0,38023.0,0.36714762]
["bitfinex","BTCUSD",1646691544368,0.32301794,38030.0,38024.0,0.1]
["bitfinex","BTCUSD",1646691544669,0.32301794,38030.0,38024.0,0.15]
["bitfinex","BTCUSD",1646691544866,0.32301794,38030.0,38023.0,0.0338919]
["bitfinex","BTCUSD",1646691545070,0.32301794,38030.0,38025.0,0.00018981]
["bitfinex","BTCUSD",1646691545368,0.06575905,38030.0,38025.0,0.00018981]
["bitfinex","BTCUSD",1646691545566,0.065752,38031.0,38025.0,0.00018981]
["bitfinex","BTCUSD",1646691545766,0.131508,38031.0,38025.0,0.00018981]
["bitfinex","BTCUSD",1646691546301,0.131508,38031.0,38026.0,0.0001898]
["bitfinex","BTCUSD",1646691546500,0.06575826,38030.0,38026.0,0.0001898]
["bitfinex","BTCUSD",1646691547302,0.06575826,38030.0,38024.0,0.27921384]
["bitfinex","BTCUSD",1646691547500,0.06575826,38030.0,38026.0,0.0001898]
["bitfinex","BTCUSD",1646691548603,0.06575826,38030.0,38023.0,0.27754843]
["bitfinex","BTCUSD",1646691548800,0.06575826,38030.0,38026.0,0.00018401]
["bitfinex","BTCUSD",1646691549850,0.06576,38029.0,38026.0,0.00018401]
["bitfinex","BTCUSD",1646691550048,0.13152,38029.0,38026.0,0.00018401]
["bitfinex","BTCUSD",1646691550851,0.13152,38029.0,38023.0,0.0338919]
["bitfinex","BTCUSD",1646691551049,0.13152,38029.0,38026.0,0.00018401]
["bitfinex","BTCUSD",1646691551651,0.06576,38029.0,38026.0,0.00018401]
["bitfinex","BTCUSD",1646691552152,0.06576,38029.0,38023.0,0.31862341]
["bitfinex","BTCUSD",1646691552354,0.06576,38029.0,38026.0,0.00018415]
["bitfinex","BTCUSD",1646691553351,0.065751,38031.0,38023.0,0.31862341]
["bitfinex","BTCUSD",1646691553601,0.065751,38031.0,38026.0,0.00018415]
["bitfinex","BTCUSD",1646691554504,0.065751,38031.0,38024.0,0.01314]
["bitfinex","BTCUSD",1646691554706,0.065751,38031.0,38026.0,0.00018415]
["bitfinex","BTCUSD",1646691555705,0.065751,38031.0,38024.0,0.01314]
["bitfinex","BTCUSD",1646691555907,1.29252647,38036.0,38030.0,0.07398165]
["bitfinex","BTCUSD",1646691556210,0.328889,38042.0,38031.0,0.33325572]
["bitfinex","BTCUSD",1646691556211,0.01314,38042.0,38031.0,0.33325572]
["bitfinex","BTCUSD",1646691556407,0.15,38040.0,38031.0,0.33325572]
["bitfinex","BTCUSD",1646691556707,0.310037,38042.0,38028.0,0.8004]
["bitfinex","BTCUSD",1646691556907,0.310037,38042.0,38032.0,0.2661501]
["bitfinex","BTCUSD",1646691557659,0.15,38037.0,38031.0,0.8004]
["bitfinex","BTCUSD",1646691558156,0.15,38037.0,38030.0,0.8004]
["bitfinex","BTCUSD",1646691558555,0.065735,38040.0,38032.0,0.02624]
["bitfinex","BTCUSD",1646691558757,0.00036984,38043.0,38035.0,0.02624]
["bitfinex","BTCUSD",1646691558957,0.00036984,38043.0,38036.0,0.8004]
["bitfinex","BTCUSD",1646691559258,0.00036984,38043.0,38038.0,0.82664]
["bitfinex","BTCUSD",1646691559655,0.00036984,38043.0,38041.0,1.05735288]
["bitfinex","BTCUSD",1646691560656,0.00036984,38043.0,38042.0,1.13365572]
["bitfinex","BTCUSD",1646691561008,0.40715959,38053.0,38042.0,1.25989572]
["bitfinex","BTCUSD",1646691561205,0.5959,38054.0,38046.0,0.8004]
["bitfinex","BTCUSD",1646691561404,0.5959,38054.0,38045.0,0.065711]
["bitfinex","BTCUSD",1646691561703,0.27626384,38052.0,38046.0,0.8004]
["bitfinex","BTCUSD",1646691561907,0.5959,38054.0,38048.0,0.2893015]
["bitfinex","BTCUSD",1646691562103,0.15,38054.0,38046.0,0.8004]
["bitfinex","BTCUSD",1646691562303,0.2386,38057.0,38048.0,0.065707]
["bitfinex","BTCUSD",1646691562504,0.15,38056.0,38048.0,0.866107]
["bitfinex","BTCUSD",1646691562907,0.29544426,38053.0,38048.0,0.065707]
["bitfinex","BTCUSD",1646691563106,0.29544426,38053.0,38046.0,1.08680932]
["bitfinex","BTCUSD",1646691564007,0.29544426,38053.0,38045.0,0.01312]
["bitfinex","BTCUSD",1646691564225,0.34487528,38057.0,38045.0,0.01312]
["bitfinex","BTCUSD",1646691564410,0.54043181,38062.0,38046.0,0.065712]
["bitfinex","BTCUSD",1646691564411,0.00019907,38051.0,38046.0,0.065712]
["bitfinex","BTCUSD",1646691564609,0.00019907,38051.0,38048.0,0.131393]
["bitfinex","BTCUSD",1646691564856,0.00019907,38051.0,38050.0,0.9004]
["bitfinex","BTCUSD",1646691565055,0.00019907,38051.0,38050.0,1.3351491]
["bitfinex","BTCUSD",1646691565255,0.00019907,38051.0,38050.0,1.75756023]
["bitfinex","BTCUSD",1646691565460,0.0011,38064.0,38054.0,0.82664]
["bitfinex","BTCUSD",1646691565655,0.0011,38064.0,38055.0,0.01312]
["bitfinex","BTCUSD",1646691565859,0.0011,38064.0,38055.0,0.11312]
["bitfinex","BTCUSD",1646691566059,0.21454328,38064.0,38055.0,0.11312]
["bitfinex","BTCUSD",1646691566257,0.36344328,38063.0,38050.0,0.025]
["bitfinex","BTCUSD",1646691566465,0.26156899,38051.0,38047.0,0.197092]
["bitfinex","BTCUSD",1646691566659,0.26156899,38051.0,38043.0,0.1]
["bitfinex","BTCUSD",1646691567057,0.26156899,38051.0,38044.0,0.81354]
["bitfinex","BTCUSD",1646691567258,0.26156899,38051.0,38044.0,0.01314]
["bitfinex","BTCUSD",1646691567458,0.31156899,38051.0,38044.0,0.01314]
["bitfinex","BTCUSD",1646691567657,0.31156899,38051.0,38043.0,0.078864]
["bitfinex","BTCUSD",1646691567658,0.24011028,38045.0,38043.0,0.078864]
["bitfinex","BTCUSD",1646691568061,0.24011028,38045.0,38043.0,0.01314]
["bitfinex","BTCUSD",1646691568359,0.23740106,38045.0,38037.0,0.144599]
["bitfinex","BTCUSD",1646691568807,0.05,38044.0,38037.0,0.144599]
["bitfinex","BTCUSD",1646691569014,0.05,38044.0,38034.0,0.01314]
["bitfinex","BTCUSD",1646691569208,0.15,38039.0,38029.0,0.01314]
["bitfinex","BTCUSD",1646691569407,0.32958364,38038.0,38028.0,0.28773765]
["bitfinex","BTCUSD",1646691569607,0.32958364,38038.0,38031.0,0.13148]
["bitfinex","BTCUSD",1646691569806,0.32958364,38038.0,38032.0,0.01314]
["bitfinex","BTCUSD",1646691570007,0.24007014,38038.0,38032.0,0.00814]
["bitfinex","BTCUSD",1646691570212,0.24007014,38038.0,38033.0,0.065739]
["bitfinex","BTCUSD",1646691570213,0.29007014,38038.0,38033.0,0.065739]
["bitfinex","BTCUSD",1646691570409,0.15,38039.0,38034.0,0.01314]
["bitfinex","BTCUSD",1646691570807,0.5,38044.0,38033.0,0.065739]
["bitfinex","BTCUSD",1646691571007,0.15,38040.0,38033.0,0.065739]
["bitfinex","BTCUSD",1646691571212,0.33249274,38041.0,38033.0,0.065739]
["bitfinex","BTCUSD",1646691571409,0.29236888,38036.0,38033.0,0.065739]
["bitfinex","BTCUSD",1646691571608,0.29236888,38036.0,38033.0,0.06593794]
["bitfinex","BTCUSD",1646691572546,0.3921,38046.0,38034.0,0.36281996]
["bitfinex","BTCUSD",1646691572749,0.15,38046.0,38037.0,0.091974]
["bitfinex","BTCUSD",1646691572949,0.15,38046.0,38038.0,0.33657996]
["bitfinex","BTCUSD",1646691573151,0.00019885,38048.0,38039.0,0.02624]
["bitfinex","BTCUSD",1646691573350,0.00019885,38048.0,38039.0,0.12624]
["bitfinex","BTCUSD",1646691573649,0.00019885,38048.0,38045.0,0.065714]
["bitfinex","BTCUSD",1646691573852,0.15,38053.0,38045.0,0.065714]
["bitfinex","BTCUSD",1646691574053,0.00019887,38048.0,38045.0,0.42853396]
["bitfinex","BTCUSD",1646691574251,0.00019887,38048.0,38045.0,0.205094]
["bitfinex","BTCUSD",1646691574552,0.00019887,38048.0,38047.0,0.02624]
["bitfinex","BTCUSD",1646691574851,0.00019887,38048.0,38047.0,0.336472]
["bitfinex","BTCUSD",1646691575049,0.409,38062.0,38048.0,0.02624]
["bitfinex","BTCUSD",1646691575249,0.409,38062.0,38049.0,0.01312]
["bitfinex","BTCUSD",1646691575451,0.409,38062.0,38053.0,0.02624]
["bitfinex","BTCUSD",1646691575651,0.409,38062.0,38053.0,0.36281996]
["bitfinex","BTCUSD",1646691575849,0.409,38062.0,38053.0,0.02624]
["bitfinex","BTCUSD",1646691576106,0.409,38062.0,38054.0,0.01312]
["bitfinex","BTCUSD",1646691576308,0.15,38060.0,38054.0,0.01312]
["bitfinex","BTCUSD",1646691576506,0.00018863,38059.0,38054.0,0.01312]
["bitfinex","BTCUSD",1646691577308,0.00018863,38059.0,38055.0,0.065695]
["bitfinex","BTCUSD",1646691577511,0.0011,38064.0,38056.0,0.01312]
["bitfinex","BTCUSD",1646691577807,0.00018863,38058.0,38056.0,0.01312]
["bitfinex","BTCUSD",1646691578008,0.00018863,38058.0,38055.0,0.01312]
["bitfinex","BTCUSD",1646691578608,0.15,38062.0,38055.0,0.01312]
["bitfinex","BTCUSD",1646691578807,0.00018863,38058.0,38055.0,0.01312]
["bitfinex","BTCUSD",1646691579506,0.00018863,38058.0,38057.0,0.131385]
["bitfinex","BTCUSD",1646691579763,0.0011,38064.0,38057.0,0.131385]
["bitfinex","BTCUSD",1646691580162,0.00010821,38058.0,38057.0,0.131385]
["bitfinex","BTCUSD",1646691580965,0.15,38062.0,38057.0,0.131385]
["bitfinex","BTCUSD",1646691581164,0.00010821,38059.0,38057.0,0.131385]
["bitfinex","BTCUSD",1646691581665,0.00010821,38059.0,38057.0,0.46796496]
["bitfinex","BTCUSD",1646691581865,0.00010821,38059.0,38058.0,0.33657996]
["bitfinex","BTCUSD",1646691582069,0.00010821,38059.0,38058.0,0.37593996]
["bitfinex","BTCUSD",1646691582266,0.0011,38064.0,38058.0,0.37593996]
["bitfinex","BTCUSD",1646691582567,0.00010821,38060.0,38059.0,0.1]
["bitfinex","BTCUSD",1646691582764,0.00010821,38060.0,38059.0,0.43657996]
["bitfinex","BTCUSD",1646691583366,0.0011,38064.0,38059.0,0.46281996]
["bitfinex","BTCUSD",1646691583607,0.0011,38064.0,38061.0,0.24237056]
["bitfinex","BTCUSD",1646691584006,0.0011,38064.0,38061.0,0.37375056]
["bitfinex","BTCUSD",1646691584808,0.00129908,38064.0,38061.0,0.37375056]
["bitfinex","BTCUSD",1646691585609,0.00129908,38064.0,38062.0,0.065691]
["bitfinex","BTCUSD",1646691585810,0.0011,38064.0,38062.0,0.065691]
["bitfinex","BTCUSD",1646691586013,0.00129908,38064.0,38062.0,0.065691]
["bitfinex","BTCUSD",1646691586411,8.055e-05,38068.0,38062.0,0.065691]
["bitfinex","BTCUSD",1646691587461,8.055e-05,38068.0,38062.0,0.37581088]
["bitfinex","BTCUSD",1646691587858,8.055e-05,38068.0,38063.0,0.1]
["bitfinex","BTCUSD",1646691588857,8.055e-05,38068.0,38062.0,0.065691]
["bitfinex","BTCUSD",1646691589460,8.055e-05,38068.0,38062.0,0.165691]
["bitfinex","BTCUSD",1646691589661,8.055e-05,38068.0,38062.0,0.065691]
["bitfinex","BTCUSD",1646691589863,8.055e-05,38068.0,38062.0,0.165691]
["bitfinex","BTCUSD",1646691590361,0.24736128,38068.0,38062.0,0.165691]
["bitfinex","BTCUSD",1646691590761,0.24736128,38068.0,38062.0,0.065691]
["bitfinex","BTCUSD",1646691591002,0.00018997,38067.0,38062.0,0.165691]
["bitfinex","BTCUSD",1646691591405,0.17501099,38061.0,38060.0,0.06312]
["bitfinex","BTCUSD",1646691591804,0.17501099,38061.0,38060.0,0.01312]
["bitfinex","BTCUSD",1646691592603,0.17501099,38061.0,38060.0,0.41190104]
["bitfinex","BTCUSD",1646691592805,0.17501099,38061.0,38060.0,0.078801]
["bitfinex","BTCUSD",1646691593205,0.17501099,38061.0,38060.0,0.178801]
["bitfinex","BTCUSD",1646691593817,0.17501099,38061.0,38060.0,0.165681]
["bitfinex","BTCUSD",1646691596157,0.17501099,38061.0,38060.0,0.215681]
["bitfinex","BTCUSD",1646691597258,0.17501099,38061.0,38060.0,0.165681]
["bitfinex","BTCUSD",1646691599303,0.17501099,38061.0,38060.0,0.215681]
["bitfinex","BTCUSD",1646691606824,0.17501099,38061.0,38060.0,0.54878104]
["bitfinex","BTCUSD",1646691607218,0.17501099,38061.0,38060.0,0.165681]
["bitfinex","BTCUSD",1646691608620,0.17501099,38061.0,38060.0,0.435681]
["bitfinex","BTCUSD",1646691609021,0.17501099,38061.0,38060.0,0.76878104]
["bitfinex","BTCUSD",1646691610252,0.17501099,38061.0,38060.0,0.435681]
["bitfinex","BTCUSD",1646691610855,0.17501099,38061.0,38060.0,0.76878104]
["bitfinex","BTCUSD",1646691611855,0.17501099,38061.0,38060.0,0.435681]
["bitfinex","BTCUSD",1646691613511,0.17501099,38061.0,38060.0,0.327594]
["bitfinex","BTCUSD",1646691615008,0.17501099,38061.0,38060.0,0.27]
["bitfinex","BTCUSD",1646691616013,0.32501099,38061.0,38060.0,0.27]
["bitfinex","BTCUSD",1646691616911,0.60549423,38061.0,38060.0,0.27]
["bitfinex","BTCUSD",1646691617957,0.85549423,38061.0,38060.0,0.27]
["bitfinex","BTCUSD",1646691621504,0.06052938,38056.0,38055.0,0.065705]
["bitfinex","BTCUSD",1646691621909,0.06052938,38056.0,38046.0,0.131427]
["bitfinex","BTCUSD",1646691621910,0.23676938,38056.0,38046.0,0.131427]
["bitfinex","BTCUSD",1646691622112,0.23676938,38056.0,38044.0,0.03862802]
["bitfinex","BTCUSD",1646691622113,0.15,38051.0,38044.0,0.03862802]
["bitfinex","BTCUSD",1646691622313,0.31052938,38056.0,38045.0,0.5]
["bitfinex","BTCUSD",1646691622314,0.24154228,38046.0,38045.0,0.5]
["bitfinex","BTCUSD",1646691622907,0.15,38046.0,38045.0,0.5]
["bitfinex","BTCUSD",1646691623209,0.15,38046.0,38043.0,0.131437]
["bitfinex","BTCUSD",1646691623807,0.15,38046.0,38042.0,0.00018423]
["bitfinex","BTCUSD",1646691624010,0.30218571,38044.0,38042.0,0.00018423]
["bitfinex","BTCUSD",1646691624410,0.30218571,38044.0,38040.0,0.10544238]
["bitfinex","BTCUSD",1646691624610,0.30218571,38044.0,38042.0,0.00018423]
["bitfinex","BTCUSD",1646691625262,0.45218571,38044.0,38042.0,0.00018423]
["bitfinex","BTCUSD",1646691625563,0.45218571,38044.0,38040.0,0.03971138]
["bitfinex","BTCUSD",1646691625761,0.45218571,38044.0,38041.0,0.00018423]
["bitfinex","BTCUSD",1646691625962,0.47842571,38044.0,38041.0,0.00018423]
["bitfinex","BTCUSD",1646691626163,0.15,38042.0,38041.0,0.00018423]
["bitfinex","BTCUSD",1646691626861,0.15,38042.0,38040.0,0.00018424]
["bitfinex","BTCUSD",1646691627862,0.15,38042.0,38039.0,0.065732]
["bitfinex","BTCUSD",1646691628063,0.15,38042.0,38039.0,0.06591605]
["bitfinex","BTCUSD",1646691629112,0.15,38042.0,38039.0,0.065732]
["bitfinex","BTCUSD",1646691629310,0.15,38042.0,38039.0,0.06591605]
["bitfinex","BTCUSD",1646691630214,0.15,38042.0,38039.0,0.33591605]
["bitfinex","BTCUSD",1646691630413,0.15,38042.0,38039.0,0.335732]
["bitfinex","BTCUSD",1646691630612,0.15,38042.0,38039.0,0.33591605]
["bitfinex","BTCUSD",1646691631511,0.15,38042.0,38039.0,0.335732]
["bitfinex","BTCUSD",1646691631713,0.29306735,38041.0,38039.0,0.33591608]
["bitfinex","BTCUSD",1646691632760,0.29306735,38041.0,38039.0,0.335732]
["bitfinex","BTCUSD",1646691633159,0.15,38042.0,38039.0,0.335732]
["bitfinex","BTCUSD",1646691634157,0.15,38042.0,38039.0,0.33591608]
["bitfinex","BTCUSD",1646691635058,0.15,38042.0,38039.0,0.335732]
["bitfinex","BTCUSD",1646691635263,0.15,38042.0,38039.0,0.33591607]
["bitfinex","BTCUSD",1646691635858,0.15,38042.0,38039.0,0.27018407]
["bitfinex","BTCUSD",1646691636109,0.15,38042.0,38039.0,0.33591607]
["bitfinex","BTCUSD",1646691636310,0.15,38042.0,38039.0,0.335732]
["bitfinex","BTCUSD",1646691636609,0.15,38042.0,38039.0,0.33591607]
["bitfinex","BTCUSD",1646691637609,0.15,38042.0,38039.0,0.335732]
["bitfinex","BTCUSD",1646691637813,0.15,38042.0,38039.0,0.33591607]
["bitfinex","BTCUSD",1646691638808,0.15,38042.0,38039.0,0.335732]
["bitfinex","BTCUSD",1646691639010,0.15,38042.0,38039.0,0.33591607]
["bitfinex","BTCUSD",1646691639410,0.7886,38049.0,38043.0,0.05360721]
["bitfinex","BTCUSD",1646691639612,0.15,38050.0,38044.0,1.13525948]
["bitfinex","BTCUSD",1646691639862,0.15,38050.0,38044.0,0.8004]
["bitfinex","BTCUSD",1646691640459,0.15,38050.0,38048.0,0.8004]
["bitfinex","BTCUSD",1646691640658,0.15,38050.0,38049.0,0.065715]
["bitfinex","BTCUSD",1646691641659,0.15,38050.0,38044.0,0.131432]
["bitfinex","BTCUSD",1646691641861,0.065723,38052.0,38044.0,0.131432]
["bitfinex","BTCUSD",1646691642161,0.15,38048.0,38044.0,0.131432]
["bitfinex","BTCUSD",1646691642361,0.065723,38052.0,38044.0,0.131432]
["bitfinex","BTCUSD",1646691642362,0.15,38045.0,38044.0,0.131432]
["bitfinex","BTCUSD",1646691642563,0.15,38045.0,38033.0,0.49707]
["bitfinex","BTCUSD",1646691642564,0.51109948,38045.0,38042.0,0.00018408]
["bitfinex","BTCUSD",1646691642762,0.75,38043.0,38042.0,0.00018408]
["bitfinex","BTCUSD",1646691642964,1.15061948,38043.0,38042.0,0.00018408]
["bitfinex","BTCUSD",1646691643162,1.20061948,38043.0,38042.0,0.00018408]
["bitfinex","BTCUSD",1646691643508,1.20061948,38043.0,38022.0,0.01314]
["bitfinex","BTCUSD",1646691643509,1.75925136,38043.0,38024.0,0.065754]
["bitfinex","BTCUSD",1646691643705,1.75925136,38043.0,38041.0,0.00018407]
["bitfinex","BTCUSD",1646691643905,0.33485948,38042.0,38041.0,0.00018407]
["bitfinex","BTCUSD",1646691644707,0.36109948,38042.0,38037.0,0.001]
["bitfinex","BTCUSD",1646691644904,0.49261248,38042.0,38040.0,0.00018407]
["bitfinex","BTCUSD",1646691645105,0.3345004,38041.0,38040.0,0.00018407]
["bitfinex","BTCUSD",1646691645306,0.8845004,38041.0,38040.0,0.00018407]
["bitfinex","BTCUSD",1646691645509,1.0607404,38041.0,38039.0,8.407e-05]
["bitfinex","BTCUSD",1646691645715,0.9258004,38040.0,38039.0,8.407e-05]
["bitfinex","BTCUSD",1646691645908,0.9158004,38040.0,38039.0,8.407e-05]
["bitfinex","BTCUSD",1646691646306,0.6758004,38040.0,38039.0,8.407e-05]
["bitfinex","BTCUSD",1646691647567,0.9158004,38040.0,38039.0,8.407e-05]
["bitfinex","BTCUSD",1646691649472,0.9815624,38040.0,38039.0,8.407e-05]
["bitfinex","BTCUSD",1646691650071,1.1789624,38040.0,38039.0,8.407e-05]
["bitfinex","BTCUSD",1646691650272,1.2289624,38040.0,38039.0,8.407e-05]
["bitfinex","BTCUSD",1646691651008,1.1632004,38040.0,38039.0,8.407e-05]
["bitfinex","BTCUSD",1646691651511,0.00244027,38024.0,38020.0,0.184114]
["bitfinex","BTCUSD",1646691651713,0.15,38022.0,38020.0,0.184114]
["bitfinex","BTCUSD",1646691656962,0.06820627,38024.0,38022.0,0.25]
["bitfinex","BTCUSD",1646691657762,1.02840176,38031.0,38022.0,0.25]
["bitfinex","BTCUSD",1646691658362,2.67905892,38028.0,38022.0,0.25]
["bitfinex","BTCUSD",1646691658810,0.065764,38027.0,38022.0,0.25]
["bitfinex","BTCUSD",1646691659411,0.065764,38027.0,38023.0,0.00017473]
["bitfinex","BTCUSD",1646691660311,0.065764,38027.0,38022.0,0.52]
["bitfinex","BTCUSD",1646691660509,0.065764,38027.0,38023.0,0.00017473]
["bitfinex","BTCUSD",1646691661114,0.06258144,38027.0,38023.0,0.00017473]
["bitfinex","BTCUSD",1646691661509,0.06258144,38027.0,38022.0,0.52]
["bitfinex","BTCUSD",1646691661715,0.06258144,38027.0,38023.0,0.0001773]
["bitfinex","BTCUSD",1646691661913,2.53175818,38028.0,38023.0,0.0001773]
["bitfinex","BTCUSD",1646691662760,2.53175818,38028.0,38022.0,0.52]
["bitfinex","BTCUSD",1646691663060,2.53175818,38028.0,38024.0,0.00016817]
["bitfinex","BTCUSD",1646691663261,2.53145818,38028.0,38024.0,0.00016817]
["bitfinex","BTCUSD",1646691663461,0.402196,38027.0,38024.0,0.00016817]
["bitfinex","BTCUSD",1646691663669,0.15,38025.0,38024.0,0.00016817]
["bitfinex","BTCUSD",1646691663864,0.93717718,38025.0,38024.0,0.00016817]
["bitfinex","BTCUSD",1646691664061,0.93717718,38025.0,38020.0,0.184114]
["bitfinex","BTCUSD",1646691664062,0.428436,38024.0,38020.0,0.184114]
["bitfinex","BTCUSD",1646691664264,0.02624,38020.0,38018.0,0.00067278]
["bitfinex","BTCUSD",1646691664465,0.197394,38022.0,38019.0,0.07389223]
["bitfinex","BTCUSD",1646691664666,0.131541,38026.0,38018.0,0.00067278]
["bitfinex","BTCUSD",1646691664863,0.2351,38030.0,38018.0,0.00067278]
["bitfinex","BTCUSD",1646691664864,0.2435,38029.0,38018.0,0.00067278]
["bitfinex","BTCUSD",1646691665264,0.065767,38027.0,38009.0,0.2322]
["bitfinex","BTCUSD",1646691665463,0.065767,38027.0,38016.0,0.06577]
["bitfinex","BTCUSD",1646691665665,0.33023908,38026.0,38017.0,0.8004]
["bitfinex","BTCUSD",1646691665863,0.065767,38027.0,38016.0,0.06577]
["bitfinex","BTCUSD",1646691666514,0.065767,38027.0,38020.0,7.642e-05]
["bitfinex","BTCUSD",1646691666515,2.26241673,38024.0,38020.0,7.642e-05]
["bitfinex","BTCUSD",1646691666715,0.065767,38027.0,38020.0,7.642e-05]
["bitfinex","BTCUSD",1646691667515,0.065767,38027.0,38019.0,0.065766]
["bitfinex","BTCUSD",1646691667715,0.065767,38027.0,38022.0,7.642e-05]
["bitfinex","BTCUSD",1646691668819,0.065767,38027.0,38016.0,0.065772]
["bitfinex","BTCUSD",1646691669017,0.065767,38027.0,38022.0,0.00018487]
["bitfinex","BTCUSD",1646691669617,0.3247718,38023.0,38022.0,0.00018487]
["bitfinex","BTCUSD",1646691670059,0.3247718,38023.0,38022.0,0.27]
["bitfinex","BTCUSD",1646691670261,0.3247718,38023.0,38022.0,0.27018777]
["bitfinex","BTCUSD",1646691671367,0.3247718,38023.0,38021.0,0.00018777]
["bitfinex","BTCUSD",1646691671561,0.06577,38027.0,38021.0,0.00018777]
["bitfinex","BTCUSD",1646691672160,0.05,38028.0,38021.0,0.00018777]
["bitfinex","BTCUSD",1646691672364,0.3435,38029.0,38019.0,0.866168]
["bitfinex","BTCUSD",1646691672562,0.3435,38029.0,38022.0,0.00018777]
["bitfinex","BTCUSD",1646691673062,0.3435,38029.0,38022.0,0.86634777]
["bitfinex","BTCUSD",1646691673508,0.2935,38029.0,38022.0,0.86616]
["bitfinex","BTCUSD",1646691673709,0.2935,38029.0,38022.0,0.86634369]
["bitfinex","BTCUSD",1646691674511,0.2935,38029.0,38023.0,0.3]
["bitfinex","BTCUSD",1646691674712,0.05,38029.0,38023.0,0.3]
["bitfinex","BTCUSD",1646691674912,0.41038599,38030.0,38023.0,0.3]
["bitfinex","BTCUSD",1646691675113,0.065764,38030.0,38023.0,1.1676925]
["bitfinex","BTCUSD",1646691675315,0.19792861,38034.0,38026.0,0.8004]
["bitfinex","BTCUSD",1646691675316,0.00063561,38034.0,38026.0,0.8004]
["bitfinex","BTCUSD",1646691675912,0.00063561,38034.0,38028.0,0.8004]
["bitfinex","BTCUSD",1646691675913,0.00045198,38034.0,38028.0,0.8004]
["bitfinex","BTCUSD",1646691676118,0.00045198,38034.0,38029.0,0.26233608]
["bitfinex","BTCUSD",1646691676313,0.00045198,38034.0,38029.0,1.06273608]
["bitfinex","BTCUSD",1646691676314,0.00063563,38034.0,38029.0,1.06273608]
["bitfinex","BTCUSD",1646691677116,0.1140661,38038.0,38029.0,1.08897608]
["bitfinex","BTCUSD",1646691677367,0.05,38038.0,38029.0,1.08897608]
["bitfinex","BTCUSD",1646691677567,0.00018425,38034.0,38029.0,1.08897608]
["bitfinex","BTCUSD",1646691678469,0.27235211,38041.0,38031.0,0.091984]
["bitfinex","BTCUSD",1646691678667,0.27235211,38041.0,38032.0,0.8004]
["bitfinex","BTCUSD",1646691679070,0.32235211,38041.0,38032.0,0.8004]
["bitfinex","BTCUSD",1646691679467,0.05,38041.0,38032.0,0.82664]
["bitfinex","BTCUSD",1646691679670,0.05,38041.0,38035.0,0.8004]
["bitfinex","BTCUSD",1646691679968,0.2974,38044.0,38034.0,0.065742]
["bitfinex","BTCUSD",1646691680567,0.2974,38044.0,38034.0,0.275742]
["bitfinex","BTCUSD",1646691681012,0.2974,38044.0,38034.0,1.076142]
["bitfinex","BTCUSD",1646691681013,0.00019888,38041.0,38034.0,1.076142]
["bitfinex","BTCUSD",1646691681311,0.06594188,38041.0,38035.0,0.28906939]
["bitfinex","BTCUSD",1646691681514,0.06594188,38041.0,38035.0,0.37662883]
["bitfinex","BTCUSD",1646691681716,0.00019888,38041.0,38034.0,0.08146798]
["bitfinex","BTCUSD",1646691681913,0.1974,38044.0,38035.0,0.8004]
["bitfinex","BTCUSD",1646691682109,0.1974,38044.0,38037.0,0.866136]
["bitfinex","BTCUSD",1646691682311,0.00019888,38040.0,38037.0,0.866136]
["bitfinex","BTCUSD",1646691683112,0.1974,38044.0,38037.0,0.866136]
["bitfinex","BTCUSD",1646691683512,0.00019888,38040.0,38037.0,0.866136]
["bitfinex","BTCUSD",1646691684109,0.24128035,38045.0,38037.0,0.866136]
["bitfinex","BTCUSD",1646691684315,0.065733,38044.0,38037.0,0.866136]
["bitfinex","BTCUSD",1646691684963,0.24128035,38045.0,38037.0,0.866136]
["bitfinex","BTCUSD",1646691685962,0.00018983,38043.0,38037.0,0.866136]
["bitfinex","BTCUSD",1646691686766,0.24128035,38045.0,38037.0,0.866136]
["bitfinex","BTCUSD",1646691687165,0.00018983,38042.0,38037.0,0.866136]
["bitfinex","BTCUSD",1646691687965,0.065733,38044.0,38037.0,0.866136]
["bitfinex","BTCUSD",1646691688366,0.00018983,38042.0,38037.0,0.866136]
["bitfinex","BTCUSD",1646691688610,0.00018983,38042.0,38037.0,0.065736]
["bitfinex","BTCUSD",1646691689209,0.33472584,38044.0,38037.0,0.065736]
["bitfinex","BTCUSD",1646691689411,0.00018343,38042.0,38037.0,0.065736]
["bitfinex","BTCUSD",1646691689614,0.06592043,38042.0,38036.0,1.04404682]
["bitfinex","BTCUSD",1646691690418,0.065737,38042.0,38036.0,1.04404682]
["bitfinex","BTCUSD",1646691690612,0.06592043,38042.0,38036.0,1.04404682]
["bitfinex","BTCUSD",1646691691615,0.065737,38042.0,38036.0,1.04404682]
["bitfinex","BTCUSD",1646691691813,0.06592043,38042.0,38036.0,1.04404682]
["bitfinex","BTCUSD",1646691692258,0.06592043,38042.0,38036.0,0.24364682]
["bitfinex","BTCUSD",1646691692859,0.065737,38042.0,38036.0,0.24364682]
["bitfinex","BTCUSD",1646691693156,0.06592122,38042.0,38036.0,0.24364682]
["bitfinex","BTCUSD",1646691693756,0.06592122,38042.0,38037.0,0.8004]
["bitfinex","BTCUSD",1646691693957,0.065737,38042.0,38037.0,0.8004]
["bitfinex","BTCUSD",1646691694358,0.06592122,38042.0,38037.0,0.8004]
["bitfinex","BTCUSD",1646691695158,0.065737,38042.0,38037.0,0.8004]
["bitfinex","BTCUSD",1646691695560,0.06592123,38042.0,38036.0,0.24364682]
["bitfinex","BTCUSD",1646691695759,0.06592123,38042.0,38037.0,0.8004]
["bitfinex","BTCUSD",1646691696010,0.06592123,38042.0,38036.0,0.24364682]
["bitfinex","BTCUSD",1646691696416,0.065737,38042.0,38036.0,0.24364682]
["bitfinex","BTCUSD",1646691696613,0.06592111,38042.0,38036.0,0.24364682]
["bitfinex","BTCUSD",1646691697417,0.24128035,38045.0,38036.0,0.24364682]
["bitfinex","BTCUSD",1646691697418,0.05719646,38045.0,38036.0,0.24364682]
["bitfinex","BTCUSD",1646691697614,0.05719646,38045.0,38036.0,1.04404682]
["bitfinex","BTCUSD",1646691697814,0.00018411,38042.0,38036.0,1.04404682]
["bitfinex","BTCUSD",1646691698016,0.00018411,38042.0,38038.0,0.8004]
["bitfinex","BTCUSD",1646691698616,0.00018411,38042.0,38037.0,0.065732]
["bitfinex","BTCUSD",1646691698816,0.296729,38047.0,38039.0,0.8004]
["bitfinex","BTCUSD",1646691699016,0.065729,38047.0,38039.0,0.8004]
["bitfinex","BTCUSD",1646691699617,0.065729,38047.0,38040.0,0.8004]
["bitfinex","BTCUSD",1646691699859,0.065729,38047.0,38043.0,0.2920739]
["bitfinex","BTCUSD",1646691700063,0.065729,38047.0,38041.0,0.85495212]
["bitfinex","BTCUSD",1646691700568,0.065729,38047.0,38041.0,0.8004]
["bitfinex","BTCUSD",1646691700961,0.065729,38047.0,38041.0,1.05835605]
["bitfinex","BTCUSD",1646691701563,0.00018412,38046.0,38041.0,1.05835605]
["bitfinex","BTCUSD",1646691702364,0.065729,38047.0,38041.0,1.05835605]
["bitfinex","BTCUSD",1646691702567,0.00018412,38045.0,38041.0,1.05835605]
["bitfinex","BTCUSD",1646691703616,0.561625,38050.0,38041.0,1.05835605]
["bitfinex","BTCUSD",1646691703815,0.0001841,38045.0,38043.0,0.8004]
["bitfinex","BTCUSD",1646691704914,0.55949057,38050.0,38043.0,0.8004]
["bitfinex","BTCUSD",1646691705120,0.0001841,38046.0,38043.0,0.8004]
["bitfinex","BTCUSD",1646691706015,0.60949057,38050.0,38043.0,0.8004]
["bitfinex","BTCUSD",1646691706217,0.00010814,38047.0,38043.0,0.8004]
["bitfinex","BTCUSD",1646691707362,0.60949057,38050.0,38043.0,0.8004]
["bitfinex","BTCUSD",1646691707663,0.0001841,38047.0,38043.0,0.8004]
["bitfinex","BTCUSD",1646691708365,0.60949057,38050.0,38043.0,0.8004]
["bitfinex","BTCUSD",1646691708764,0.0001841,38047.0,38043.0,0.8004]
["bitfinex","BTCUSD",1646691709562,0.4959,38050.0,38043.0,0.8004]
["bitfinex","BTCUSD",1646691709762,0.4959,38050.0,38045.0,0.06572]
["bitfinex","BTCUSD",1646691709962,0.0001841,38047.0,38045.0,0.86612]
["bitfinex","BTCUSD",1646691710764,0.4959,38050.0,38045.0,0.86612]
["bitfinex","BTCUSD",1646691711017,0.00018408,38048.0,38047.0,0.27237259]
["bitfinex","BTCUSD",1646691711417,0.00018408,38048.0,38045.0,0.06572]
["bitfinex","BTCUSD",1646691711718,0.00018408,38048.0,38040.0,0.32909518]
["bitfinex","BTCUSD",1646691711917,0.00018408,38048.0,38042.0,0.003]
["bitfinex","BTCUSD",1646691712119,0.4959,38050.0,38044.0,0.131435]
["bitfinex","BTCUSD",1646691712319,0.00018408,38048.0,38044.0,0.131435]
["bitfinex","BTCUSD",1646691712520,0.00018408,38048.0,38046.0,0.26858901]
["bitfinex","BTCUSD",1646691713320,0.4959,38050.0,38046.0,0.26858901]
["bitfinex","BTCUSD",1646691713519,0.00018404,38049.0,38046.0,0.26858901]
["bitfinex","BTCUSD",1646691714324,0.00018404,38049.0,38047.0,0.065719]
["bitfinex","BTCUSD",1646691714520,0.4959,38050.0,38047.0,0.065719]
["bitfinex","BTCUSD",1646691714779,0.00018404,38049.0,38047.0,0.065719]
["bitfinex","BTCUSD",1646691715587,0.4459,38050.0,38047.0,0.065719]
["bitfinex","BTCUSD",1646691715775,0.44608404,38050.0,38047.0,0.065719]
["bitfinex","BTCUSD",1646691716877,0.4459,38050.0,38047.0,0.065719]
["bitfinex","BTCUSD",1646691717179,0.44608404,38050.0,38047.0,0.065719]
["bitfinex","BTCUSD",1646691717777,0.44608404,38050.0,38046.0,0.26858901]
["bitfinex","BTCUSD",1646691717982,0.4459,38050.0,38046.0,0.26858901]
["bitfinex","BTCUSD",1646691718180,0.4459,38050.0,38046.0,0.33430901]
["bitfinex","BTCUSD",1646691718518,0.44608404,38050.0,38046.0,0.33430901]
["bitfinex","BTCUSD",1646691719019,0.44478798,38050.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691719217,0.44460394,38050.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691719617,0.44478798,38050.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691720522,0.44460394,38050.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691720717,0.44478798,38050.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691720919,0.00018404,38050.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691721619,0.32916428,38053.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691721818,0.115721,38053.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691722118,0.00018404,38050.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691722881,0.21344328,38053.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691723084,0.00018404,38050.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691723282,0.00018404,38050.0,38046.0,0.86612]
["bitfinex","BTCUSD",1646691724181,0.26344328,38054.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691724382,0.00018404,38050.0,38047.0,0.32987218]
["bitfinex","BTCUSD",1646691724583,0.00018404,38050.0,38047.0,0.8004]
["bitfinex","BTCUSD",1646691724982,0.00018404,38050.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691725183,0.21344328,38054.0,38046.0,0.06572]
["bitfinex","BTCUSD",1646691725383,0.00018404,38050.0,38049.0,0.065712]
["bitfinex","BTCUSD",1646691725783,0.00018404,38050.0,38049.0,0.866112]
["bitfinex","BTCUSD",1646691726011,0.00018404,38050.0,38049.0,0.065712]
["bitfinex","BTCUSD",1646691726415,0.21344328,38054.0,38049.0,0.065712]
["bitfinex","BTCUSD",1646691726614,0.00018404,38051.0,38049.0,0.065712]
["bitfinex","BTCUSD",1646691727721,0.8549,38055.0,38049.0,0.43471032]
["bitfinex","BTCUSD",1646691727916,0.00018404,38052.0,38049.0,0.43471032]
["bitfinex","BTCUSD",1646691728315,0.00018404,38052.0,38051.0,0.33619534]
["bitfinex","BTCUSD",1646691728517,0.00018404,38052.0,38051.0,1.13659534]
["bitfinex","BTCUSD",1646691728916,0.8549,38055.0,38052.0,0.065705]
["bitfinex","BTCUSD",1646691729117,0.00018404,38053.0,38052.0,0.065705]
["bitfinex","BTCUSD",1646691729765,0.26297931,38060.0,38052.0,0.065705]
["bitfinex","BTCUSD",1646691730168,0.32249371,38057.0,38052.0,0.065705]
["bitfinex","BTCUSD",1646691730369,0.00018404,38054.0,38052.0,0.065705]
["bitfinex","BTCUSD",1646691730769,0.00018404,38054.0,38052.0,0.155705]
["bitfinex","BTCUSD",1646691731469,0.00010796,38055.0,38052.0,0.155705]
["bitfinex","BTCUSD",1646691732468,0.32249371,38057.0,38052.0,0.155705]
["bitfinex","BTCUSD",1646691732670,0.00018403,38055.0,38052.0,0.09]
["bitfinex","BTCUSD",1646691733714,0.065713,38056.0,38052.0,0.09]
["bitfinex","BTCUSD",1646691734714,0.02624,38055.0,38052.0,0.09]
["bitfinex","BTCUSD",1646691734918,0.02624,38055.0,38047.0,0.068715]
["bitfinex","BTCUSD",1646691734919,0.02624,38055.0,38047.0,0.003]
["bitfinex","BTCUSD",1646691735118,0.02624,38052.0,38041.0,0.01314]
["bitfinex","BTCUSD",1646691735316,0.02624,38051.0,38039.0,0.01314]
["bitfinex","BTCUSD",1646691735615,0.07624,38051.0,38039.0,0.01314]
["bitfinex","BTCUSD",1646691735817,0.30540763,38044.0,38038.0,0.01332387]
["bitfinex","BTCUSD",1646691736017,0.30540763,38044.0,38038.0,0.01314]
["bitfinex","BTCUSD",1646691736214,0.30540763,38044.0,38036.0,0.01314]
["bitfinex","BTCUSD",1646691736215,0.44738763,38044.0,38036.0,0.01314]
["bitfinex","BTCUSD",1646691736414,0.44738763,38044.0,38035.0,0.03996319]
["bitfinex","BTCUSD",1646691736816,0.3291247,38043.0,38034.0,0.004]
["bitfinex","BTCUSD",1646691737019,0.33738928,38038.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646691737277,0.68798046,38038.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646691737468,0.35059118,38038.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646691737668,0.35026727,38038.0,38035.0,0.01314]
["bitfinex","BTCUSD",1646691737867,0.02624,38037.0,38032.0,0.01314]
["bitfinex","BTCUSD",1646691739867,0.02624,38037.0,38033.0,0.00019856]
["bitfinex","BTCUSD",1646691740068,0.14199254,38037.0,38033.0,0.00019856]
["bitfinex","BTCUSD",1646691740269,0.07624,38037.0,38033.0,0.00019856]
["bitfinex","BTCUSD",1646691740869,0.07624,38037.0,38032.0,0.09]
["bitfinex","BTCUSD",1646691741118,0.07624,38037.0,38033.0,0.00019856]
["bitfinex","BTCUSD",1646691741712,0.02624,38037.0,38033.0,0.00019856]
["bitfinex","BTCUSD",1646691742112,0.02591557,38037.0,38032.0,0.09]
["bitfinex","BTCUSD",1646691742313,0.02591557,38037.0,38033.0,0.00019856]
["bitfinex","BTCUSD",1646691743314,0.07591557,38037.0,38031.0,0.03959354]
["bitfinex","BTCUSD",1646691743516,0.07591557,38037.0,38033.0,0.00019856]
["bitfinex","BTCUSD",1646691744415,0.07591557,38037.0,38031.0,0.03959354]
["bitfinex","BTCUSD",1646691744616,0.07591557,38037.0,38033.0,0.00018946]
["bitfinex","BTCUSD",1646691745663,0.07591557,38037.0,38031.0,0.03959354]
["bitfinex","BTCUSD",1646691745863,0.07591557,38037.0,38033.0,0.00018946]
["bitfinex","BTCUSD",1646691746864,0.07591557,38037.0,38031.0,0.03959354]
["bitfinex","BTCUSD",1646691747066,0.07624,38037.0,38033.0,0.00018946]
["bitfinex","BTCUSD",1646691747465,0.05,38037.0,38033.0,0.00018946]
["bitfinex","BTCUSD",1646691748067,0.07624,38037.0,38031.0,0.03959354]
["bitfinex","BTCUSD",1646691748270,0.07624,38037.0,38033.0,0.0001833]
["bitfinex","BTCUSD",1646691749146,0.35130098,38036.0,38033.0,0.0001833]
["bitfinex","BTCUSD",1646691749346,0.35130098,38036.0,38026.0,0.21070262]
["bitfinex","BTCUSD",1646691749347,0.15776302,38035.0,38026.0,0.21070262]
["bitfinex","BTCUSD",1646691749545,0.26811135,38028.0,38027.0,0.00073332]
["bitfinex","BTCUSD",1646691749745,0.08064958,38028.0,38027.0,0.00073332]
["bitfinex","BTCUSD",1646691750345,0.5772,38035.0,38027.0,0.00073332]
["bitfinex","BTCUSD",1646691750544,1.73448292,38031.0,38023.0,0.21070262]
["bitfinex","BTCUSD",1646691750745,1.78448292,38031.0,38026.0,0.00018332]
["bitfinex","BTCUSD",1646691750945,0.065761,38029.0,38026.0,0.00018332]
["bitfinex","BTCUSD",1646691751744,0.065761,38029.0,38023.0,0.21070262]
["bitfinex","BTCUSD",1646691751945,0.065761,38029.0,38026.0,0.00018401]
["bitfinex","BTCUSD",1646691752147,0.13152501,38029.0,38026.0,0.00018401]
["bitfinex","BTCUSD",1646691752377,0.18098501,38029.0,38026.0,0.00018401]
["bitfinex","BTCUSD",1646691752578,0.23098501,38029.0,38026.0,0.00018401]
["bitfinex","BTCUSD",1646691752980,0.41554077,38028.0,38021.0,0.21070262]
["bitfinex","BTCUSD",1646691753184,0.41554077,38028.0,38026.0,0.00018401]
["bitfinex","BTCUSD",1646691753380,0.02624,38028.0,38026.0,0.00018401]
["bitfinex","BTCUSD",1646691753578,0.30553565,38027.0,38026.0,0.00018401]
["bitfinex","BTCUSD",1646691753778,0.35553565,38027.0,38026.0,0.00018401]
["bitfinex","BTCUSD",1646691754379,0.35553565,38027.0,38021.0,0.21070262]
["bitfinex","BTCUSD",1646691754780,0.35483502,38027.0,38020.0,0.21070262]
["bitfinex","BTCUSD",1646691755580,0.065763,38026.0,38020.0,0.21070262]
["bitfinex","BTCUSD",1646691755780,0.065763,38026.0,38019.0,0.34221562]
["bitfinex","BTCUSD",1646691757425,0.26854716,38021.0,38019.0,0.131513]
["bitfinex","BTCUSD",1646691758027,0.26854716,38021.0,38017.0,0.22385262]
["bitfinex","BTCUSD",1646691758229,0.26854716,38021.0,38015.0,0.21070262]
["bitfinex","BTCUSD",1646691758230,0.31854716,38021.0,38015.0,0.21070262]
["bitfinex","BTCUSD",1646691758426,0.31854716,38021.0,38014.0,0.21070262]
["bitfinex","BTCUSD",1646691758627,0.31854716,38021.0,38013.0,0.21070262]
["bitfinex","BTCUSD",1646691758825,0.31854716,38021.0,38012.0,0.21170262]
["bitfinex","BTCUSD",1646691759225,0.25791971,38017.0,38015.0,8.93e-05]
["bitfinex","BTCUSD",1646691759433,0.09311,38017.0,38015.0,8.93e-05]
["bitfinex","BTCUSD",1646691759869,0.16935,38017.0,38015.0,8.93e-05]
["bitfinex","BTCUSD",1646691760272,0.42843439,38017.0,38012.0,0.001]
["bitfinex","BTCUSD",1646691760670,0.56001146,38017.0,38012.0,0.001]
["bitfinex","BTCUSD",1646691760871,0.27468707,38017.0,38012.0,0.001]
["bitfinex","BTCUSD",1646691761076,0.208898,38017.0,38012.0,0.001]
["bitfinex","BTCUSD",1646691761872,0.065784,38015.0,38012.0,0.001]
["bitfinex","BTCUSD",1646691762275,0.05,38017.0,38012.0,0.001]
["bitfinex","BTCUSD",1646691762474,0.2267,38022.0,38012.0,0.001]
["bitfinex","BTCUSD",1646691762675,0.7483,38026.0,38012.0,0.001]
["bitfinex","BTCUSD",1646691762875,0.7483,38026.0,38013.0,1.06993215]
["bitfinex","BTCUSD",1646691763072,0.7483,38026.0,38014.0,0.32530966]
["bitfinex","BTCUSD",1646691763271,0.7483,38026.0,38021.0,0.065762]
["bitfinex","BTCUSD",1646691763528,0.065763,38027.0,38021.0,0.065762]
["bitfinex","BTCUSD",1646691763723,0.02624,38029.0,38021.0,0.065762]
["bitfinex","BTCUSD",1646691763923,0.30607261,38030.0,38021.0,0.065762]
["bitfinex","BTCUSD",1646691764123,0.30607261,38030.0,38022.0,8.906e-05]
["bitfinex","BTCUSD",1646691764326,0.60683683,38029.0,38022.0,8.906e-05]
["bitfinex","BTCUSD",1646691764527,1.77119584,38028.0,38022.0,8.906e-05]
["bitfinex","BTCUSD",1646691764729,0.32530966,38027.0,38022.0,8.906e-05]
["bitfinex","BTCUSD",1646691764925,0.16578,38027.0,38022.0,8.906e-05]
["bitfinex","BTCUSD",1646691765129,0.16578,38027.0,38012.0,0.001]
["bitfinex","BTCUSD",1646691765328,0.16578,38027.0,38023.0,8.906e-05]
["bitfinex","BTCUSD",1646691765329,0.75842975,38027.0,38023.0,8.906e-05]
["bitfinex","BTCUSD",1646691765527,0.43312009,38027.0,38023.0,8.906e-05]
["bitfinex","BTCUSD",1646691765825,0.1,38027.0,38018.0,0.31739618]
["bitfinex","BTCUSD",1646691766225,0.05,38027.0,38018.0,0.31739618]
["bitfinex","BTCUSD",1646691766825,0.3332,38028.0,38018.0,0.31739618]
["bitfinex","BTCUSD",1646691767027,0.12624,38027.0,38018.0,0.31739618]
["bitfinex","BTCUSD",1646691767275,0.12624,38027.0,38012.0,0.31443223]
["bitfinex","BTCUSD",1646691767276,0.02624,38026.0,38015.0,0.065771]
["bitfinex","BTCUSD",1646691767471,1.92534097,38022.0,38015.0,0.065771]
["bitfinex","BTCUSD",1646691767670,0.215772,38027.0,38015.0,0.065771]
["bitfinex","BTCUSD",1646691767873,0.05,38022.0,38015.0,0.065771]
["bitfinex","BTCUSD",1646691768071,0.29799479,38023.0,38017.0,0.27646818]
["bitfinex","BTCUSD",1646691768271,0.05,38023.0,38017.0,0.27646818]
["bitfinex","BTCUSD",1646691768671,0.1,38026.0,38017.0,0.27646818]
["bitfinex","BTCUSD",1646691768873,0.065773,38023.0,38018.0,8.907e-05]
["bitfinex","BTCUSD",1646691769074,0.2332,38028.0,38018.0,0.86625707]
["bitfinex","BTCUSD",1646691769274,0.2332,38028.0,38019.0,0.27353442]
["bitfinex","BTCUSD",1646691769876,0.2332,38028.0,38025.0,0.3295762]
["bitfinex","BTCUSD",1646691770076,0.9109123,38035.0,38025.0,0.3295762]
["bitfinex","BTCUSD",1646691770276,0.065758,38031.0,38025.0,0.3295762]
["bitfinex","BTCUSD",1646691770473,0.065758,38031.0,38022.0,0.00019632]
["bitfinex","BTCUSD",1646691770674,0.32530966,38030.0,38022.0,0.00019632]
["bitfinex","BTCUSD",1646691770875,0.32530966,38033.0,38022.0,0.00019632]
["bitfinex","BTCUSD",1646691771126,0.2335,38032.0,38017.0,0.0398451]
["bitfinex","BTCUSD",1646691771330,0.2335,38032.0,38024.0,0.00019631]
["bitfinex","BTCUSD",1646691771331,0.2835,38032.0,38024.0,0.00019631]
["bitfinex","BTCUSD",1646691771522,0.2835,38032.0,38027.0,0.31251107]
["bitfinex","BTCUSD",1646691771822,0.12201416,38035.0,38027.0,0.31251107]
["bitfinex","BTCUSD",1646691772321,0.065756,38036.0,38027.0,0.31251107]
["bitfinex","BTCUSD",1646691772720,0.065756,38036.0,38029.0,0.0737612]
["bitfinex","BTCUSD",1646691773135,0.9892,38038.0,38030.0,0.32615258]
["bitfinex","BTCUSD",1646691773522,0.2335,38038.0,38030.0,0.32615258]
["bitfinex","BTCUSD",1646691773924,0.2335,38038.0,38034.0,0.25637423]
["bitfinex","BTCUSD",1646691774124,0.065742,38042.0,38034.0,0.25637423]
["bitfinex","BTCUSD",1646691775569,0.065742,38042.0,38035.0,0.06574]
["bitfinex","BTCUSD",1646691776671,0.065742,38042.0,38032.0,0.065743]
["bitfinex","BTCUSD",1646691777171,0.065742,38042.0,38036.0,0.2501501]
["bitfinex","BTCUSD",1646691780119,0.05,38043.0,38036.0,0.2501501]
["bitfinex","BTCUSD",1646691780329,0.59617321,38045.0,38036.0,0.2501501]
["bitfinex","BTCUSD",1646691780722,0.59599246,38045.0,38036.0,0.2501501]
["bitfinex","BTCUSD",1646691781120,0.59617397,38045.0,38036.0,0.32124391]
["bitfinex","BTCUSD",1646691781320,0.065736,38043.0,38036.0,0.32124391]
["bitfinex","BTCUSD",1646691782368,0.065736,38043.0,38036.0,0.2501501]
["bitfinex","BTCUSD",1646691782769,0.5961741,38045.0,38036.0,0.2501501]
["bitfinex","BTCUSD",1646691782974,0.5961741,38045.0,38038.0,0.065733]
["bitfinex","BTCUSD",1646691783169,0.59599246,38045.0,38038.0,0.065733]
["bitfinex","BTCUSD",1646691783369,0.3487741,38045.0,38038.0,0.065733]
["bitfinex","BTCUSD",1646691783971,0.2937741,38045.0,38038.0,0.065733]
["bitfinex","BTCUSD",1646691784369,0.29359246,38045.0,38038.0,0.065733]
["bitfinex","BTCUSD",1646691784770,0.29377399,38045.0,38038.0,0.065733]
["bitfinex","BTCUSD",1646691785273,0.34377399,38045.0,38038.0,0.065733]
["bitfinex","BTCUSD",1646691785474,0.34359246,38045.0,38038.0,0.10512813]
["bitfinex","BTCUSD",1646691785873,0.34377399,38045.0,38038.0,0.10512813]
["bitfinex","BTCUSD",1646691786821,0.34359246,38045.0,38038.0,0.10512813]
["bitfinex","BTCUSD",1646691787021,0.34377399,38045.0,38038.0,0.10512813]
["bitfinex","BTCUSD",1646691787522,0.34377399,38045.0,38038.0,0.16544853]
["bitfinex","BTCUSD",1646691787724,0.34377399,38045.0,38038.0,0.14544853]
["bitfinex","BTCUSD",1646691787921,0.34359246,38045.0,38038.0,0.08512813]
["bitfinex","BTCUSD",1646691788323,0.34377401,38045.0,38038.0,0.08512813]
["bitfinex","BTCUSD",1646691788522,0.7303,38050.0,38042.0,0.24297264]
["bitfinex","BTCUSD",1646691788523,0.21382668,38050.0,38042.0,0.24297264]
["bitfinex","BTCUSD",1646691788725,0.65972668,38052.0,38043.0,0.32360308]
["bitfinex","BTCUSD",1646691788929,0.72916492,38056.0,38046.0,0.8004]
["bitfinex","BTCUSD",1646691788930,0.62282668,38056.0,38046.0,0.8004]
["bitfinex","BTCUSD",1646691789126,0.409,38056.0,38046.0,0.8004]
["bitfinex","BTCUSD",1646691789521,0.409,38056.0,38050.0,0.33151036]
["bitfinex","BTCUSD",1646691790270,0.409,38056.0,38050.0,0.37053881]
["bitfinex","BTCUSD",1646691790471,0.409,38056.0,38051.0,0.065713]
["bitfinex","BTCUSD",1646691792873,2.39840758,38056.0,38051.0,0.065713]
["bitfinex","BTCUSD",1646691793075,0.00019601,38055.0,38051.0,0.065713]
["bitfinex","BTCUSD",1646691794022,0.409,38056.0,38051.0,0.065713]
["bitfinex","BTCUSD",1646691794225,0.00019601,38055.0,38051.0,0.065713]
["bitfinex","BTCUSD",1646691795222,0.409,38056.0,38051.0,0.065713]
["bitfinex","BTCUSD",1646691795624,0.00019601,38055.0,38051.0,0.065716]
["bitfinex","BTCUSD",1646691796526,0.32884006,38051.0,38047.0,0.131411]
["bitfinex","BTCUSD",1646691796728,0.05,38051.0,38047.0,0.131411]
["bitfinex","BTCUSD",1646691797127,0.00018712,38055.0,38047.0,0.131411]
["bitfinex","BTCUSD",1646691797375,0.45888712,38056.0,38047.0,0.131411]
["bitfinex","BTCUSD",1646691797579,0.73788481,38056.0,38047.0,0.131411]
["bitfinex","BTCUSD",1646691797877,0.00018713,38053.0,38047.0,0.131411]
["bitfinex","BTCUSD",1646691798874,1.00311111,38056.0,38047.0,0.131411]
["bitfinex","BTCUSD",1646691800476,1.06883211,38056.0,38047.0,0.131411]
["bitfinex","BTCUSD",1646691801129,1.00311111,38056.0,38047.0,0.131411]
["bitfinex","BTCUSD",1646691801727,0.48243674,38056.0,38047.0,0.131411]
["bitfinex","BTCUSD",1646691802125,0.2652263,38056.0,38047.0,0.131411]
["bitfinex","BTCUSD",1646691803329,0.3152263,38056.0,38047.0,0.131411]
["bitfinex","BTCUSD",1646691803731,0.0011,38057.0,38047.0,0.131411]
["bitfinex","BTCUSD",1646691803930,0.00128159,38057.0,38055.0,0.065705]
["bitfinex","BTCUSD",1646691804770,0.0011,38057.0,38056.0,0.0630156]
["bitfinex","BTCUSD",1646691807375,0.0011,38057.0,38056.0,0.8896556]
["bitfinex","BTCUSD",1646691807577,0.0011,38057.0,38056.0,0.9896556]
["bitfinex","BTCUSD",1646691807778,0.447,38067.0,38056.0,1.31270753]
["bitfinex","BTCUSD",1646691808079,0.0044,38069.0,38060.0,0.8004]
["bitfinex","BTCUSD",1646691808277,0.00388055,38070.0,38060.0,0.8004]
["bitfinex","BTCUSD",1646691808524,0.00388055,38070.0,38067.0,0.07413112]
["bitfinex","BTCUSD",1646691809029,0.00388055,38070.0,38066.0,0.30173004]
["bitfinex","BTCUSD",1646691809425,0.00388055,38070.0,38067.0,0.25582709]
["bitfinex","BTCUSD",1646691809625,0.00388055,38070.0,38068.0,0.065685]
["bitfinex","BTCUSD",1646691809825,0.32388084,38077.0,38068.0,0.165585]
["bitfinex","BTCUSD",1646691810027,0.26969353,38078.0,38068.0,0.48946584]
["bitfinex","BTCUSD",1646691810028,0.29593353,38078.0,38068.0,0.48946584]
["bitfinex","BTCUSD",1646691810232,0.0133,38079.0,38069.0,0.8004]
["bitfinex","BTCUSD",1646691810431,0.0133,38079.0,38077.0,0.06154196]
["bitfinex","BTCUSD",1646691810631,0.0133,38079.0,38077.0,0.065665]
["bitfinex","BTCUSD",1646691811330,0.0133,38079.0,38077.0,0.165565]
["bitfinex","BTCUSD",1646691813276,0.0133,38079.0,38077.0,0.49113008]
["bitfinex","BTCUSD",1646691813477,0.0133,38079.0,38077.0,0.165565]
["bitfinex","BTCUSD",1646691814086,0.0044,38080.0,38079.0,0.4867]
["bitfinex","BTCUSD",1646691814679,0.00459637,38080.0,38079.0,0.4867]
["bitfinex","BTCUSD",1646691815282,0.00459637,38080.0,38079.0,0.81226508]
["bitfinex","BTCUSD",1646691815482,0.00459637,38080.0,38079.0,1.61266508]
["bitfinex","BTCUSD",1646691815683,0.0044,38080.0,38079.0,0.81226508]
["bitfinex","BTCUSD",1646691817124,0.00459637,38081.0,38080.0,0.4956]
["bitfinex","BTCUSD",1646691817927,0.0044,38081.0,38080.0,0.82116508]
["bitfinex","BTCUSD",1646691819530,0.241,38090.0,38080.0,0.82116508]
["bitfinex","BTCUSD",1646691819531,0.4834,38096.0,38083.0,0.28968632]
["bitfinex","BTCUSD",1646691819780,0.7451,38100.0,38083.0,0.28968632]
["bitfinex","BTCUSD",1646691819781,0.5413,38098.0,38084.0,0.32875926]
["bitfinex","BTCUSD",1646691820176,0.5413,38098.0,38085.0,0.01311]
["bitfinex","BTCUSD",1646691820379,0.5413,38098.0,38091.0,0.05647337]
["bitfinex","BTCUSD",1646691820577,0.0011,38098.0,38096.0,0.065637]
["bitfinex","BTCUSD",1646691821579,0.0011,38098.0,38097.0,0.05497992]
["bitfinex","BTCUSD",1646691821779,0.0011,38098.0,38096.0,0.32276193]
["bitfinex","BTCUSD",1646691823279,0.0011,38098.0,38097.0,0.24364607]
["bitfinex","BTCUSD",1646691824126,0.0011,38098.0,38096.0,0.065637]
["bitfinex","BTCUSD",1646691824330,0.00019094,38099.0,38097.0,0.32875926]
["bitfinex","BTCUSD",1646691824530,0.00019094,38099.0,38098.0,0.131251]
["bitfinex","BTCUSD",1646691825124,1.0346,38111.0,38098.0,0.131251]
["bitfinex","BTCUSD",1646691825325,1.0346,38111.0,38102.0,0.0699753]
["bitfinex","BTCUSD",1646691825525,0.2364,38111.0,38098.0,0.46001026]
["bitfinex","BTCUSD",1646691825726,0.065629,38110.0,38098.0,0.46001026]
["bitfinex","BTCUSD",1646691826125,0.065629,38110.0,38098.0,0.32875926]
["bitfinex","BTCUSD",1646691826325,0.34470377,38110.0,38098.0,0.32875926]
["bitfinex","BTCUSD",1646691826525,0.34470377,38110.0,38097.0,0.26219067]
["bitfinex","BTCUSD",1646691826725,0.1,38109.0,38094.0,0.078752]
["bitfinex","BTCUSD",1646691826927,0.065644,38101.0,38094.0,0.01311]
["bitfinex","BTCUSD",1646691827128,0.24827276,38102.0,38093.0,0.003]
["bitfinex","BTCUSD",1646691827129,0.05,38102.0,38093.0,0.003]
["bitfinex","BTCUSD",1646691827381,0.05,38102.0,38092.0,0.27506932]
["bitfinex","BTCUSD",1646691827579,0.32490002,38109.0,38095.0,0.2528446]
["bitfinex","BTCUSD",1646691827782,0.131287,38104.0,38096.0,0.32660568]
["bitfinex","BTCUSD",1646691827980,0.00017988,38099.0,38097.0,0.065635]
["bitfinex","BTCUSD",1646691828379,0.00017988,38099.0,38098.0,0.0637845]
["bitfinex","BTCUSD",1646691828781,0.131268,38110.0,38098.0,0.0637845]
["bitfinex","BTCUSD",1646691828980,0.131268,38110.0,38103.0,0.32539532]
["bitfinex","BTCUSD",1646691829182,0.05,38109.0,38103.0,0.32539532]
["bitfinex","BTCUSD",1646691829384,0.05,38108.0,38103.0,0.32539532]
["bitfinex","BTCUSD",1646691829583,0.065631,38108.0,38103.0,0.32539532]
["bitfinex","BTCUSD",1646691829786,0.065631,38108.0,38104.0,0.25508257]
["bitfinex","BTCUSD",1646691829984,0.4459,38113.0,38105.0,0.32660568]
["bitfinex","BTCUSD",1646691830184,0.4459,38113.0,38112.0,0.33182812]
["bitfinex","BTCUSD",1646691831228,0.4459,38113.0,38112.0,0.47140767]
["bitfinex","BTCUSD",1646691831437,0.00018144,38114.0,38112.0,0.47140767]
["bitfinex","BTCUSD",1646691831830,0.010355,38124.0,38112.0,0.47140767]
["bitfinex","BTCUSD",1646691832029,0.065608,38123.0,38113.0,0.32660568]
["bitfinex","BTCUSD",1646691832228,0.065608,38123.0,38113.0,0.15]
["bitfinex","BTCUSD",1646691832431,0.06560598,38126.0,38115.0,0.065605]
["bitfinex","BTCUSD",1646691832628,0.06560598,38126.0,38121.0,0.27588573]
["bitfinex","BTCUSD",1646691833027,0.06560598,38126.0,38115.0,0.065605]
["bitfinex","BTCUSD",1646691833228,0.065601,38126.0,38115.0,0.131196]
["bitfinex","BTCUSD",1646691833428,0.13120843,38130.0,38115.0,0.131196]
["bitfinex","BTCUSD",1646691833429,0.05,38127.0,38115.0,0.131196]
["bitfinex","BTCUSD",1646691833629,0.24344465,38126.0,38115.0,0.131196]
["bitfinex","BTCUSD",1646691834332,0.37464971,38126.0,38115.0,0.131196]
["bitfinex","BTCUSD",1646691834529,0.37464971,38126.0,38116.0,0.24410043]
["bitfinex","BTCUSD",1646691835374,0.47464971,38126.0,38116.0,0.24410043]
["bitfinex","BTCUSD",1646691835973,0.00548002,38130.0,38116.0,0.24410043]
["bitfinex","BTCUSD",1646691836375,0.00018119,38123.0,38116.0,0.24410043]
["bitfinex","BTCUSD",1646691836573,0.06578819,38123.0,38116.0,0.24410043]
["bitfinex","BTCUSD",1646691836774,0.402196,38122.0,38112.0,0.01311]
["bitfinex","BTCUSD",1646691836977,0.06578819,38123.0,38111.0,0.004]
["bitfinex","BTCUSD",1646691836978,1.32218362,38121.0,38111.0,0.004]
["bitfinex","BTCUSD",1646691837180,1.32218362,38121.0,38097.0,0.15]
["bitfinex","BTCUSD",1646691837181,1.0,38119.0,38098.0,0.32411474]
["bitfinex","BTCUSD",1646691837376,1.202596,38120.0,38098.0,0.32411474]
["bitfinex","BTCUSD",1646691837377,0.4459,38117.0,38098.0,0.32411474]
["bitfinex","BTCUSD",1646691837584,0.4459,38117.0,38089.0,0.82761369]
["bitfinex","BTCUSD",1646691837585,0.065643,38112.0,38090.0,0.38975974]
["bitfinex","BTCUSD",1646691837785,0.05823602,38104.0,38090.0,0.065645]
["bitfinex","BTCUSD",1646691837984,0.065649,38099.0,38089.0,0.0999]
["bitfinex","BTCUSD",1646691838180,0.32411474,38103.0,38100.0,0.13129799]
["bitfinex","BTCUSD",1646691838181,0.05,38102.0,38100.0,0.13129799]
["bitfinex","BTCUSD",1646691838632,0.37411474,38103.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691838831,0.131289,38102.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691839034,0.37285004,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691839233,0.47285004,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691839732,0.94070704,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691840332,0.53851104,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691840531,0.94070704,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691840934,1.04070704,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691841133,0.09070704,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691841534,0.05,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691841734,0.517776,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691842293,0.617776,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691843995,0.627766,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691844195,0.632766,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691844595,0.402116,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691845495,0.467777,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691846138,0.517777,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691846338,0.567777,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691849238,0.1,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691849440,0.502116,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691849878,0.1,38101.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691850080,0.065644,38102.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691850278,0.642839,38108.0,38100.0,9.799e-05]
["bitfinex","BTCUSD",1646691850876,0.642839,38108.0,38102.0,0.24226204]
["bitfinex","BTCUSD",1646691851079,0.708478,38108.0,38102.0,0.24226204]
["bitfinex","BTCUSD",1646691851281,0.065637,38105.0,38102.0,0.24226204]
["bitfinex","BTCUSD",1646691852079,0.131261,38113.0,38103.0,0.402116]
["bitfinex","BTCUSD",1646691852281,0.131261,38113.0,38104.0,0.32016506]
["bitfinex","BTCUSD",1646691852680,0.131261,38113.0,38109.0,0.28982906]
["bitfinex","BTCUSD",1646691854234,0.065626,38111.0,38109.0,0.28982906]
["bitfinex","BTCUSD",1646691854430,0.065626,38111.0,38110.0,0.402116]
["bitfinex","BTCUSD",1646691854633,0.44606593,38116.0,38110.0,0.72228106]
["bitfinex","BTCUSD",1646691854835,0.00016593,38116.0,38110.0,0.72228106]
["bitfinex","BTCUSD",1646691855332,0.871029,38121.0,38110.0,0.72228106]
["bitfinex","BTCUSD",1646691855333,0.065609,38120.0,38117.0,0.24665122]
["bitfinex","BTCUSD",1646691855531,0.00016593,38116.0,38113.0,0.2539124]
["bitfinex","BTCUSD",1646691855731,0.00016593,38116.0,38114.0,0.360836]
["bitfinex","BTCUSD",1646691856335,0.06578693,38116.0,38114.0,0.360836]
["bitfinex","BTCUSD",1646691856534,0.065621,38116.0,38114.0,0.360836]
["bitfinex","BTCUSD",1646691857575,0.065608,38118.0,38114.0,0.360836]
["bitfinex","BTCUSD",1646691857776,0.065608,38118.0,38114.0,0.68100106]
["bitfinex","BTCUSD",1646691857976,0.00016593,38117.0,38114.0,0.68100106]
["bitfinex","BTCUSD",1646691858376,0.00016593,38117.0,38114.0,0.360836]
["bitfinex","BTCUSD",1646691858877,0.065608,38118.0,38114.0,0.360836]
["bitfinex","BTCUSD",1646691859075,0.00016593,38117.0,38114.0,0.360836]
["bitfinex","BTCUSD",1646691860077,0.065608,38118.0,38114.0,0.360836]
["bitfinex","BTCUSD",1646691860276,0.00016593,38117.0,38114.0,0.360836]
["bitfinex","BTCUSD",1646691860679,0.00016593,38117.0,38114.0,0.68100106]
["bitfinex","BTCUSD",1646691861346,0.065608,38118.0,38114.0,0.360836]
["bitfinex","BTCUSD",1646691861738,0.065608,38118.0,38114.0,0.68100106]
["bitfinex","BTCUSD",1646691861939,0.065608,38118.0,38114.0,0.360836]
["bitfinex","BTCUSD",1646691862139,0.065608,38118.0,38114.0,0.68070106]
["bitfinex","BTCUSD",1646691862538,0.065608,38118.0,38114.0,0.360536]
["bitfinex","BTCUSD",1646691863939,0.06579424,38118.0,38114.0,0.360536]
["bitfinex","BTCUSD",1646691864341,0.06579424,38118.0,38117.0,0.32437176]
["bitfinex","BTCUSD",1646691864540,0.00018624,38118.0,38117.0,0.72640476]
["bitfinex","BTCUSD",1646691864780,0.065606,38123.0,38117.0,0.72640476]
["bitfinex","BTCUSD",1646691864980,0.065606,38123.0,38118.0,0.360507]
["bitfinex","BTCUSD",1646691865179,0.00018623,38119.0,38118.0,0.360507]
["bitfinex","BTCUSD",1646691865379,0.00018623,38119.0,38118.0,0.36018257]
["bitfinex","BTCUSD",1646691865979,0.065606,38123.0,38118.0,0.36018257]
["bitfinex","BTCUSD",1646691866181,0.065606,38123.0,38119.0,0.32016506]
["bitfinex","BTCUSD",1646691866383,0.065606,38123.0,38120.0,0.401999]
["bitfinex","BTCUSD",1646691866579,0.165599,38125.0,38120.0,0.401999]
["bitfinex","BTCUSD",1646691866981,0.065599,38125.0,38121.0,0.32016506]
["bitfinex","BTCUSD",1646691867181,0.065599,38125.0,38122.0,0.360143]
["bitfinex","BTCUSD",1646691867382,0.065599,38125.0,38122.0,0.68030806]
["bitfinex","BTCUSD",1646691867581,0.00010485,38124.0,38122.0,0.360143]
["bitfinex","BTCUSD",1646691868183,0.065599,38129.0,38123.0,0.24526757]
["bitfinex","BTCUSD",1646691868385,0.8999,38218.0,38123.0,0.24526757]
["bitfinex","BTCUSD",1646691868386,0.036,38135.0,38124.0,0.87211706]
["bitfinex","BTCUSD",1646691868643,0.0349,38135.0,38127.0,0.36009]
["bitfinex","BTCUSD",1646691868841,0.0349,38135.0,38129.0,0.401892]
["bitfinex","BTCUSD",1646691869142,0.0349,38135.0,38131.0,0.36005]
["bitfinex","BTCUSD",1646691869340,0.0349,38135.0,38133.0,0.32383278]
["bitfinex","BTCUSD",1646691869539,0.0349,38135.0,38125.0,0.02624]
["bitfinex","BTCUSD",1646691869540,0.0349,38135.0,38134.0,0.401837]
["bitfinex","BTCUSD",1646691871342,0.0349,38135.0,38130.0,0.402031]
["bitfinex","BTCUSD",1646691871941,0.0349,38135.0,38130.0,0.66390378]
["bitfinex","BTCUSD",1646691872142,0.065589,38134.0,38123.0,0.394179]
["bitfinex","BTCUSD",1646691872389,0.06548349,38134.0,38124.0,0.402031]
["bitfinex","BTCUSD",1646691873188,0.065289,38134.0,38126.0,0.32764217]
["bitfinex","BTCUSD",1646691873385,0.065289,38134.0,38127.0,0.360007]
["bitfinex","BTCUSD",1646691873585,0.0001945,38131.0,38127.0,0.360007]
["bitfinex","BTCUSD",1646691873785,0.0657885,38131.0,38127.0,0.360007]
["bitfinex","BTCUSD",1646691874389,0.065594,38131.0,38127.0,0.360007]
["bitfinex","BTCUSD",1646691874687,0.06578281,38131.0,38127.0,0.360007]
["bitfinex","BTCUSD",1646691875185,0.00018881,38131.0,38127.0,0.360007]
["bitfinex","BTCUSD",1646691875587,0.16559,38134.0,38127.0,0.360007]
["bitfinex","BTCUSD",1646691875788,0.00018881,38131.0,38127.0,0.360007]
["bitfinex","BTCUSD",1646691876629,0.06578281,38131.0,38127.0,0.360007]
["bitfinex","BTCUSD",1646691876829,0.065594,38131.0,38127.0,0.360007]
["bitfinex","BTCUSD",1646691877034,0.00018881,38131.0,38127.0,0.360007]
["bitfinex","BTCUSD",1646691877432,0.05,38134.0,38127.0,0.360007]
["bitfinex","BTCUSD",1646691877631,0.05,38134.0,38122.0,0.215593]
["bitfinex","BTCUSD",1646691877833,0.06559,38133.0,38123.0,0.402031]
["bitfinex","BTCUSD",1646691878235,0.06559,38133.0,38124.0,0.15]
["bitfinex","BTCUSD",1646691878436,0.06559,38133.0,38125.0,0.360038]
["bitfinex","BTCUSD",1646691878835,0.27221932,38130.0,38125.0,0.360038]
["bitfinex","BTCUSD",1646691879235,0.065594,38131.0,38125.0,0.360038]
["bitfinex","BTCUSD",1646691879641,0.1,38134.0,38125.0,0.425627]
["bitfinex","BTCUSD",1646691879882,0.1,38134.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691880084,0.05,38134.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691880283,0.29992229,38133.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691880681,0.30002572,38133.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691880882,0.35002572,38133.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691881682,0.34992229,38133.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691881885,0.3501154,38133.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691882783,0.34992229,38133.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691883184,0.3501154,38133.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691884029,0.34992229,38133.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691884233,0.3501154,38133.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691884434,0.065591,38132.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691884732,0.115591,38132.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691885731,0.181182,38132.0,38126.0,0.402031]
["bitfinex","BTCUSD",1646691885933,0.00019311,38133.0,38128.0,0.359975]
["bitfinex","BTCUSD",1646691886537,0.0349,38135.0,38128.0,0.359975]
["bitfinex","BTCUSD",1646691886735,0.0349,38135.0,38134.0,0.401945]
["bitfinex","BTCUSD",1646691887880,0.0349,38135.0,38134.0,0.402031]
["bitfinex","BTCUSD",1646691888081,0.0349,38135.0,38133.0,0.402031]
["bitfinex","BTCUSD",1646691889080,0.0349,38135.0,38133.0,0.552031]
["bitfinex","BTCUSD",1646691889282,0.0349,38135.0,38133.0,0.402031]
["bitfinex","BTCUSD",1646691890083,0.0349,38135.0,38133.0,0.552031]
["bitfinex","BTCUSD",1646691890285,0.0349,38135.0,38133.0,0.402031]
["bitfinex","BTCUSD",1646691890682,0.0349,38135.0,38134.0,0.69603764]
["bitfinex","BTCUSD",1646691891033,0.0349,38135.0,38134.0,1.05587364]
["bitfinex","BTCUSD",1646691892335,0.0349,38135.0,38119.0,0.0999]
["bitfinex","BTCUSD",1646691892538,0.05,38134.0,38129.0,0.002]
["bitfinex","BTCUSD",1646691892735,0.31565719,38134.0,38129.0,0.002]
["bitfinex","BTCUSD",1646691893135,0.402031,38133.0,38129.0,0.002]
["bitfinex","BTCUSD",1646691893335,0.065595,38131.0,38129.0,0.002]
["bitfinex","BTCUSD",1646691893736,0.0656,38129.0,38117.0,0.13119]
["bitfinex","BTCUSD",1646691893935,0.0656,38129.0,38118.0,0.502031]
["bitfinex","BTCUSD",1646691894136,0.0656,38129.0,38118.0,0.402031]
["bitfinex","BTCUSD",1646691894336,0.0656,38129.0,38120.0,0.360147]
["bitfinex","BTCUSD",1646691894536,0.065601,38128.0,38120.0,0.360147]
["bitfinex","BTCUSD",1646691894810,0.23289777,38124.0,38122.0,0.401987]
["bitfinex","BTCUSD",1646691895008,0.065602,38127.0,38126.0,0.33676445]
["bitfinex","BTCUSD",1646691895210,0.3534923,38127.0,38126.0,0.33676445]
["bitfinex","BTCUSD",1646691896513,0.3544923,38127.0,38126.0,0.33676445]
["bitfinex","BTCUSD",1646691897114,0.3544923,38127.0,38126.0,0.73879545]
["bitfinex","BTCUSD",1646691897713,0.2888903,38127.0,38126.0,0.33676445]
["bitfinex","BTCUSD",1646691898315,0.2878903,38127.0,38126.0,0.28676445]
["bitfinex","BTCUSD",1646691898530,0.05,38128.0,38126.0,0.56102447]
["bitfinex","BTCUSD",1646691898735,0.0001897,38133.0,38127.0,0.87282372]
["bitfinex","BTCUSD",1646691898929,0.0001897,38133.0,38130.0,0.15]
["bitfinex","BTCUSD",1646691899128,0.0001897,38133.0,38131.0,0.35994]
["bitfinex","BTCUSD",1646691899528,0.0001897,38133.0,38132.0,0.303291]
["bitfinex","BTCUSD",1646691899728,0.0011,38138.0,38132.0,0.303291]
["bitfinex","BTCUSD",1646691899729,0.0011,38138.0,38132.0,0.855261]
["bitfinex","BTCUSD",1646691899931,0.00018971,38134.0,38133.0,0.359919]
["bitfinex","BTCUSD",1646691900132,0.00018971,38134.0,38133.0,0.509919]
["bitfinex","BTCUSD",1646691900930,0.0011,38138.0,38133.0,0.509919]
["bitfinex","BTCUSD",1646691901131,0.03508971,38135.0,38133.0,0.509919]
["bitfinex","BTCUSD",1646691901731,0.03508971,38135.0,38133.0,0.575492]
["bitfinex","BTCUSD",1646691902134,0.0349,38135.0,38133.0,0.64859695]
["bitfinex","BTCUSD",1646691904083,0.0349,38135.0,38133.0,0.58302395]
["bitfinex","BTCUSD",1646691904281,0.0349,38135.0,38133.0,0.509919]
["bitfinex","BTCUSD",1646691907832,0.31997616,38134.0,38133.0,0.509919]
["bitfinex","BTCUSD",1646691908034,0.31997616,38134.0,38133.0,0.359919]
["bitfinex","BTCUSD",1646691912586,0.36997616,38134.0,38133.0,0.359919]
["bitfinex","BTCUSD",1646691912787,0.36997616,38134.0,38120.0,0.221723]
["bitfinex","BTCUSD",1646691912987,0.36997616,38134.0,38121.0,0.32079272]
["bitfinex","BTCUSD",1646691913189,0.36997616,38134.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691913386,0.40135129,38133.0,38128.0,0.359963]
["bitfinex","BTCUSD",1646691913635,0.1312,38133.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691913835,0.24173593,38129.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691914034,0.30733393,38129.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691915635,0.35733393,38129.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691916139,0.115598,38129.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691916337,0.065598,38129.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691916535,0.05,38130.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691916737,0.11576559,38133.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691916938,0.11576559,38133.0,38128.0,0.402031]
["bitfinex","BTCUSD",1646691917135,0.32497277,38132.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691917398,0.37497277,38132.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691918097,0.37497277,38132.0,38128.0,0.29479269]
["bitfinex","BTCUSD",1646691918297,0.37497277,38132.0,38129.0,0.359955]
["bitfinex","BTCUSD",1646691919297,0.44056277,38132.0,38129.0,0.359955]
["bitfinex","BTCUSD",1646691920499,0.42497277,38132.0,38126.0,0.28676445]
["bitfinex","BTCUSD",1646691920704,0.55616277,38132.0,38126.0,0.28676445]
["bitfinex","BTCUSD",1646691920902,0.065593,38131.0,38126.0,0.28676445]
["bitfinex","BTCUSD",1646691921143,0.065593,38131.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691921353,0.065593,38131.0,38126.0,0.28676445]
["bitfinex","BTCUSD",1646691921538,0.065593,38131.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691921539,0.131189,38131.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691921741,0.05,38129.0,38126.0,0.28676445]
["bitfinex","BTCUSD",1646691921939,0.05,38129.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691922340,0.115593,38131.0,38127.0,0.402031]
["bitfinex","BTCUSD",1646691923042,0.181186,38131.0,38129.0,0.5]
["bitfinex","BTCUSD",1646691924641,0.181186,38131.0,38130.0,0.402031]
["bitfinex","BTCUSD",1646691924884,0.181186,38131.0,38129.0,0.5]
["bitfinex","BTCUSD",1646691925286,0.266776,38140.0,38129.0,0.5]
["bitfinex","BTCUSD",1646691925489,0.26849377,38135.0,38131.0,0.5]
["bitfinex","BTCUSD",1646691925687,0.29358147,38137.0,38135.0,0.30106267]
["bitfinex","BTCUSD",1646691926088,0.0044,38140.0,38135.0,0.30106267]
["bitfinex","BTCUSD",1646691926289,0.0044,38140.0,38138.0,0.2747418]
["bitfinex","BTCUSD",1646691927689,0.00450346,38140.0,38138.0,0.2747418]
["bitfinex","BTCUSD",1646691928286,0.00450346,38140.0,38137.0,0.29729507]
["bitfinex","BTCUSD",1646691928535,0.0044,38140.0,38137.0,0.29729507]
["bitfinex","BTCUSD",1646691928736,0.00450346,38140.0,38137.0,0.29729507]
["bitfinex","BTCUSD",1646691929334,0.00450346,38140.0,38138.0,0.30511761]
["bitfinex","BTCUSD",1646691929738,0.0044,38140.0,38138.0,0.30511761]
["bitfinex","BTCUSD",1646691929937,0.00450346,38140.0,38137.0,0.29729507]
["bitfinex","BTCUSD",1646691930838,0.0044,38140.0,38138.0,0.402031]
["bitfinex","BTCUSD",1646691931037,0.0044,38140.0,38138.0,0.24685415]
["bitfinex","BTCUSD",1646691931239,0.00459419,38140.0,38138.0,0.24685415]
["bitfinex","BTCUSD",1646691932140,0.0044,38140.0,38138.0,0.24685415]
["bitfinex","BTCUSD",1646691932386,0.00459419,38140.0,38137.0,0.42844007]
["bitfinex","BTCUSD",1646691932886,0.00459419,38140.0,38137.0,0.42444007]
["bitfinex","BTCUSD",1646691933289,0.0044,38140.0,38138.0,0.71883734]
["bitfinex","BTCUSD",1646691933589,0.00459419,38140.0,38138.0,0.402031]
["bitfinex","BTCUSD",1646691933787,0.00459419,38140.0,38138.0,0.71883734]
["bitfinex","BTCUSD",1646691934389,0.00459419,38140.0,38138.0,0.73194734]
["bitfinex","BTCUSD",1646691934590,0.0011,38150.0,38138.0,0.73194734]
["bitfinex","BTCUSD",1646691934791,1.7791,38160.0,38138.0,0.73194734]
["bitfinex","BTCUSD",1646691934792,0.0011,38160.0,38149.0,0.15]
["bitfinex","BTCUSD",1646691934992,0.0011,38163.0,38149.0,0.15]
["bitfinex","BTCUSD",1646691934993,0.0011,38163.0,38159.0,0.15]
["bitfinex","BTCUSD",1646691935192,0.00085508,38167.0,38160.0,0.71857534]
["bitfinex","BTCUSD",1646691935390,0.00085508,38167.0,38165.0,0.15]
["bitfinex","BTCUSD",1646691935590,0.00085508,38167.0,38165.0,0.86851834]
["bitfinex","BTCUSD",1646691935791,0.00085508,38167.0,38165.0,0.96851834]
["bitfinex","BTCUSD",1646691936038,0.00085508,38167.0,38165.0,0.99475834]
["bitfinex","BTCUSD",1646691936440,0.0078,38169.0,38166.0,0.385696]
["bitfinex","BTCUSD",1646691936642,0.585974,38173.0,38168.0,0.3]
["bitfinex","BTCUSD",1646691936843,0.585974,38173.0,38172.0,0.15]
["bitfinex","BTCUSD",1646691936844,0.186314,38173.0,38172.0,0.15]
["bitfinex","BTCUSD",1646691937040,0.0022,38179.0,38173.0,0.401624]
["bitfinex","BTCUSD",1646691937240,0.0022,38179.0,38176.0,0.15]
["bitfinex","BTCUSD",1646691937440,0.0022,38179.0,38176.0,0.82465614]
["bitfinex","BTCUSD",1646691937840,0.0022,38179.0,38176.0,0.77465614]
["bitfinex","BTCUSD",1646691938039,0.0022,38179.0,38176.0,0.92465614]
["bitfinex","BTCUSD",1646691938242,0.00099585,38191.0,38180.0,0.065492]
["bitfinex","BTCUSD",1646691938442,0.00099585,38191.0,38190.0,0.23786722]
["bitfinex","BTCUSD",1646691938742,0.00099585,38191.0,38190.0,0.67638222]
["bitfinex","BTCUSD",1646691940587,0.00099585,38191.0,38190.0,1.05716836]
["bitfinex","BTCUSD",1646691941186,0.00099585,38191.0,38190.0,1.15716836]
["bitfinex","BTCUSD",1646691941387,0.00099585,38191.0,38190.0,0.84186422]
["bitfinex","BTCUSD",1646691941587,0.00369143,38198.0,38194.0,0.05267627]
["bitfinex","BTCUSD",1646691941588,0.05,38195.0,38194.0,0.05267627]
["bitfinex","BTCUSD",1646691941787,0.05,38195.0,38194.0,0.509175]
["bitfinex","BTCUSD",1646691942188,0.001,38211.0,38194.0,0.92447914]
["bitfinex","BTCUSD",1646691942391,0.001,38211.0,38204.0,0.551262]
["bitfinex","BTCUSD",1646691942588,0.001,38211.0,38204.0,0.651112]
["bitfinex","BTCUSD",1646691942791,0.001,38211.0,38204.0,0.501112]
["bitfinex","BTCUSD",1646691942989,0.31711963,38211.0,38204.0,0.501112]
["bitfinex","BTCUSD",1646691943188,0.001,38211.0,38204.0,0.501112]
["bitfinex","BTCUSD",1646691943637,0.001,38211.0,38204.0,0.81641614]
["bitfinex","BTCUSD",1646691943837,0.001,38211.0,38204.0,1.06641614]
["bitfinex","BTCUSD",1646691944036,0.001,38211.0,38204.0,0.751112]
["bitfinex","BTCUSD",1646691944239,0.001,38211.0,38204.0,0.816561]
["bitfinex","BTCUSD",1646691944439,0.00019556,38206.0,38204.0,0.501112]
["bitfinex","BTCUSD",1646691944640,0.00019556,38206.0,38204.0,0.401262]
["bitfinex","BTCUSD",1646691945238,0.00019556,38206.0,38204.0,0.466713]
["bitfinex","BTCUSD",1646691945440,0.001,38211.0,38204.0,0.401262]
["bitfinex","BTCUSD",1646691945643,0.00019556,38206.0,38204.0,0.401262]
["bitfinex","BTCUSD",1646691945838,0.00019556,38206.0,38204.0,0.73792339]
["bitfinex","BTCUSD",1646691946540,0.001,38211.0,38204.0,0.401262]
["bitfinex","BTCUSD",1646691946940,0.00019556,38206.0,38204.0,0.401262]
["bitfinex","BTCUSD",1646691947407,0.00019556,38206.0,38204.0,0.66832723]
["bitfinex","BTCUSD",1646691947807,0.001,38211.0,38204.0,0.401262]
["bitfinex","BTCUSD",1646691948007,0.00019556,38206.0,38204.0,0.401262]
["bitfinex","BTCUSD",1646691949008,0.001,38211.0,38204.0,0.71701947]
["bitfinex","BTCUSD",1646691949209,0.00018629,38206.0,38204.0,0.71710947]
["bitfinex","BTCUSD",1646691949612,0.00113661,38214.0,38204.0,0.71710947]
["bitfinex","BTCUSD",1646691949613,0.00113661,38214.0,38213.0,0.01285481]
["bitfinex","BTCUSD",1646691949812,0.00113661,38214.0,38213.0,0.401166]
["bitfinex","BTCUSD",1646691950010,0.00113661,38214.0,38213.0,0.65710398]
["bitfinex","BTCUSD",1646691950210,0.00113661,38214.0,38213.0,0.401166]
["bitfinex","BTCUSD",1646691952643,0.00113661,38214.0,38213.0,0.72893052]
["bitfinex","BTCUSD",1646691952939,0.4459,38225.0,38213.0,0.72893052]
["bitfinex","BTCUSD",1646691953142,0.8004,38227.0,38214.0,0.31195902]
["bitfinex","BTCUSD",1646691953341,0.130897,38231.0,38214.0,0.31195902]
["bitfinex","BTCUSD",1646691953544,0.12753327,38234.0,38214.0,0.31195902]
["bitfinex","BTCUSD",1646691953545,0.12753327,38234.0,38225.0,0.35795]
["bitfinex","BTCUSD",1646691953742,0.12753327,38234.0,38228.0,0.1]
["bitfinex","BTCUSD",1646691953940,0.12253327,38234.0,38229.0,0.357909]
["bitfinex","BTCUSD",1646691954141,0.12253327,38234.0,38231.0,0.30250464]
["bitfinex","BTCUSD",1646691954348,0.0371,38243.0,38233.0,0.1]
["bitfinex","BTCUSD",1646691954541,0.0371,38243.0,38234.0,0.93521102]
["bitfinex","BTCUSD",1646691954793,0.0371,38243.0,38242.0,0.48863252]
["bitfinex","BTCUSD",1646691954993,0.0371,38243.0,38242.0,0.89036052]
["bitfinex","BTCUSD",1646691955393,0.0371,38243.0,38242.0,0.651728]
["bitfinex","BTCUSD",1646691955595,0.0371,38243.0,38242.0,0.514798]
["bitfinex","BTCUSD",1646691955892,0.02271332,38248.0,38246.0,0.401386]
["bitfinex","BTCUSD",1646691956091,0.401495,38247.0,38245.0,0.07639999]
["bitfinex","BTCUSD",1646691956293,0.02381332,38251.0,38246.0,0.1]
["bitfinex","BTCUSD",1646691956493,0.02271332,38248.0,38246.0,0.1]
["bitfinex","BTCUSD",1646691956695,0.0011,38251.0,38246.0,0.59271302]
["bitfinex","BTCUSD",1646691956696,0.02381332,38251.0,38246.0,0.59271302]
["bitfinex","BTCUSD",1646691956896,0.02381332,38251.0,38247.0,0.1]
["bitfinex","BTCUSD",1646691957094,0.0011,38251.0,38249.0,0.401495]
["bitfinex","BTCUSD",1646691957295,0.001428,38252.0,38250.0,0.76958502]
["bitfinex","BTCUSD",1646691957500,0.0022,38255.0,38251.0,0.71343102]
["bitfinex","BTCUSD",1646691957700,0.4459,38270.0,38258.0,0.3674557]
["bitfinex","BTCUSD",1646691957896,0.4459,38270.0,38258.0,0.407548]
["bitfinex","BTCUSD",1646691958295,0.4459,38270.0,38258.0,0.401495]
["bitfinex","BTCUSD",1646691958741,0.4459,38270.0,38253.0,0.004]
["bitfinex","BTCUSD",1646691958940,0.00071089,38260.0,38256.0,0.065362]
["bitfinex","BTCUSD",1646691959143,0.00071089,38260.0,38253.0,0.004]
["bitfinex","BTCUSD",1646691959343,0.00071089,38260.0,38254.0,0.35749]
["bitfinex","BTCUSD",1646691959543,0.0097,38259.0,38253.0,0.004]
["bitfinex","BTCUSD",1646691959739,0.0097,38259.0,38247.0,0.01306]
["bitfinex","BTCUSD",1646691959940,0.0097,38259.0,38247.0,0.05]
["bitfinex","BTCUSD",1646691960146,0.27014773,38249.0,38247.0,0.401495]
["bitfinex","BTCUSD",1646691960343,9.761e-05,38258.0,38246.0,0.1]
["bitfinex","BTCUSD",1646691960344,0.06943946,38253.0,38246.0,0.1]
["bitfinex","BTCUSD",1646691960543,0.06943946,38253.0,38246.0,0.095]
["bitfinex","BTCUSD",1646691960742,0.401495,38257.0,38246.0,0.095]
["bitfinex","BTCUSD",1646691960944,0.01610809,38259.0,38242.0,0.01707]
["bitfinex","BTCUSD",1646691961246,9.761e-05,38251.0,38246.0,0.1]
["bitfinex","BTCUSD",1646691961645,9.761e-05,38251.0,38248.0,0.401495]
["bitfinex","BTCUSD",1646691962048,9.761e-05,38251.0,38248.0,0.501495]
["bitfinex","BTCUSD",1646691962293,0.32131009,38256.0,38248.0,0.1]
["bitfinex","BTCUSD",1646691962491,0.32131009,38256.0,38249.0,0.1]
["bitfinex","BTCUSD",1646691962492,0.0001964,38251.0,38249.0,0.1]
["bitfinex","BTCUSD",1646691962693,0.0001964,38251.0,38250.0,0.401495]
["bitfinex","BTCUSD",1646691962891,0.32102676,38256.0,38248.0,0.1]
["bitfinex","BTCUSD",1646691963093,0.26320336,38257.0,38247.0,0.065381]
["bitfinex","BTCUSD",1646691963391,0.25947234,38257.0,38247.0,0.065381]
["bitfinex","BTCUSD",1646691963592,0.56182052,38257.0,38248.0,9e-05]
["bitfinex","BTCUSD",1646691963797,1.451495,38256.0,38248.0,9e-05]
["bitfinex","BTCUSD",1646691963994,1.30234818,38255.0,38248.0,9e-05]
["bitfinex","BTCUSD",1646691964196,0.35875627,38255.0,38248.0,9e-05]
["bitfinex","BTCUSD",1646691964594,0.30234818,38254.0,38248.0,9e-05]
["bitfinex","BTCUSD",1646691964896,1.46605627,38254.0,38248.0,9e-05]
["bitfinex","BTCUSD",1646691965096,0.8004,38251.0,38248.0,9e-05]
["bitfinex","BTCUSD",1646691965297,0.8004,38249.0,38248.0,9e-05]
["bitfinex","BTCUSD",1646691965595,0.9577,38249.0,38245.0,0.07639999]
["bitfinex","BTCUSD",1646691965795,0.8004,38246.0,38245.0,0.07639999]
["bitfinex","BTCUSD",1646691966036,0.8004,38246.0,38236.0,0.130801]
["bitfinex","BTCUSD",1646691966238,0.8004,38246.0,38237.0,0.357857]
["bitfinex","BTCUSD",1646691966435,0.8004,38246.0,38233.0,0.29212002]
["bitfinex","BTCUSD",1646691966436,0.8004,38246.0,38233.0,0.44212002]
["bitfinex","BTCUSD",1646691966636,0.8004,38246.0,38234.0,0.70989417]
["bitfinex","BTCUSD",1646691966837,0.8004,38246.0,38235.0,0.01307]
["bitfinex","BTCUSD",1646691967036,0.8004,38246.0,38236.0,0.357934]
["bitfinex","BTCUSD",1646691967939,0.8004,38246.0,38234.0,0.1]
["bitfinex","BTCUSD",1646691968138,1.1014925,38246.0,38233.0,0.130808]
["bitfinex","BTCUSD",1646691968537,1.1014925,38246.0,38230.0,0.24389]
["bitfinex","BTCUSD",1646691968538,0.8004,38240.0,38230.0,0.24389]
["bitfinex","BTCUSD",1646691968740,0.8004,38240.0,38231.0,0.401495]
["bitfinex","BTCUSD",1646691969139,0.00295138,38249.0,38233.0,0.065411]
["bitfinex","BTCUSD",1646691969340,0.8004,38250.0,38237.0,0.130787]
["bitfinex","BTCUSD",1646691969538,0.8004,38249.0,38237.0,0.130787]
["bitfinex","BTCUSD",1646691969791,0.0029516,38243.0,38230.0,0.01307]
["bitfinex","BTCUSD",1646691969991,0.0029516,38243.0,38229.0,0.01307]
["bitfinex","BTCUSD",1646691970189,0.8033516,38243.0,38230.0,0.401495]
["bitfinex","BTCUSD",1646691970390,0.3010925,38242.0,38230.0,0.551495]
["bitfinex","BTCUSD",1646691970595,0.8004,38235.0,38230.0,0.466911]
["bitfinex","BTCUSD",1646691970789,0.8004,38235.0,38225.0,0.01307]
["bitfinex","BTCUSD",1646691970790,0.401495,38234.0,38228.0,0.00019685]
["bitfinex","BTCUSD",1646691970992,0.05,38241.0,38225.0,0.01307]
["bitfinex","BTCUSD",1646691970993,0.00295156,38244.0,38232.0,0.30440564]
["bitfinex","BTCUSD",1646691971203,0.00295156,38244.0,38225.0,0.01307]
["bitfinex","BTCUSD",1646691971390,0.00295156,38244.0,38226.0,0.401495]
["bitfinex","BTCUSD",1646691971588,0.3010925,38245.0,38228.0,0.06170756]
["bitfinex","BTCUSD",1646691971891,0.1,38248.0,38233.0,0.065411]
["bitfinex","BTCUSD",1646691972089,0.57414486,38243.0,38233.0,0.065411]
["bitfinex","BTCUSD",1646691972289,0.8004,38242.0,38233.0,0.065411]
["bitfinex","BTCUSD",1646691972489,0.8004,38242.0,38229.0,0.32810265]
["bitfinex","BTCUSD",1646691972689,0.8004,38242.0,38230.0,0.357995]
["bitfinex","BTCUSD",1646691973092,0.8004,38242.0,38233.0,0.30724963]
["bitfinex","BTCUSD",1646691973290,0.8004,38242.0,38232.0,0.09424537]
["bitfinex","BTCUSD",1646691973291,1.3010925,38242.0,38232.0,0.09424537]
["bitfinex","BTCUSD",1646691973540,1.3010925,38242.0,38228.0,0.004]
["bitfinex","BTCUSD",1646691973541,0.8004,38236.0,38228.0,0.004]
["bitfinex","BTCUSD",1646691973742,0.8004,38234.0,38211.0,0.15]
["bitfinex","BTCUSD",1646691973941,0.8004,38232.0,38213.0,0.15]
["bitfinex","BTCUSD",1646691974139,0.8004,38230.0,38214.0,0.371485]
["bitfinex","BTCUSD",1646691974346,0.3010925,38231.0,38214.0,0.371485]
["bitfinex","BTCUSD",1646691974347,0.28086836,38224.0,38218.0,0.15]
["bitfinex","BTCUSD",1646691974543,0.8004,38226.0,38214.0,0.01308]
["bitfinex","BTCUSD",1646691974743,0.8004,38224.0,38214.0,0.01308]
["bitfinex","BTCUSD",1646691974940,0.9504,38222.0,38208.0,0.01307]
["bitfinex","BTCUSD",1646691975142,0.3010925,38223.0,38202.0,0.01308]
["bitfinex","BTCUSD",1646691975143,0.15,38214.0,38202.0,0.01308]
["bitfinex","BTCUSD",1646691975345,0.8004,38210.0,38194.0,0.065466]
["bitfinex","BTCUSD",1646691975544,0.23203392,38212.0,38200.0,0.32094365]
["bitfinex","BTCUSD",1646691975746,0.1,38215.0,38207.0,0.00078868]
["bitfinex","BTCUSD",1646691975944,0.00640809,38217.0,38207.0,0.00078868]
["bitfinex","BTCUSD",1646691976147,0.1,38217.0,38207.0,0.00078868]
["bitfinex","BTCUSD",1646691976342,0.1,38220.0,38207.0,0.00078868]
["bitfinex","BTCUSD",1646691976542,0.26150036,38216.0,38208.0,0.30154823]
["bitfinex","BTCUSD",1646691976744,1.1220083,38215.0,38210.0,0.00010289]
["bitfinex","BTCUSD",1646691977394,0.00640809,38214.0,38210.0,0.00010289]
["bitfinex","BTCUSD",1646691977592,0.00640809,38214.0,38197.0,0.1064235]
["bitfinex","BTCUSD",1646691977792,1.03818019,38210.0,38197.0,0.1064235]
["bitfinex","BTCUSD",1646691978195,1.12956395,38206.0,38204.0,0.00041161]
["bitfinex","BTCUSD",1646691978594,1.27956395,38206.0,38204.0,0.00041161]
["bitfinex","BTCUSD",1646691978794,1.12956395,38206.0,38204.0,0.00041161]
["bitfinex","BTCUSD",1646691979093,1.12956395,38206.0,38192.0,0.003]
["bitfinex","BTCUSD",1646691979295,0.30227766,38199.0,38192.0,0.003]
["bitfinex","BTCUSD",1646691979795,1.10231358,38199.0,38189.0,0.01308]
["bitfinex","BTCUSD",1646691979997,1.10049384,38197.0,38189.0,0.01308]
["bitfinex","BTCUSD",1646691980298,1.10049384,38197.0,38185.0,0.01308]
["bitfinex","BTCUSD",1646691980494,1.10049384,38197.0,38192.0,0.00019745]
["bitfinex","BTCUSD",1646691980696,0.31156902,38196.0,38184.0,0.003]
["bitfinex","BTCUSD",1646691981061,0.33438271,38191.0,38186.0,0.25146647]
["bitfinex","BTCUSD",1646691981244,0.44256302,38196.0,38186.0,0.25146647]
["bitfinex","BTCUSD",1646691981245,0.130994,38196.0,38186.0,0.25146647]
["bitfinex","BTCUSD",1646691981446,0.130994,38196.0,38186.0,0.25067656]
["bitfinex","BTCUSD",1646691981946,0.065494,38193.0,38182.0,0.06743374]
["bitfinex","BTCUSD",1646691982146,0.29412504,38190.0,38181.0,0.30673112]
["bitfinex","BTCUSD",1646691982346,0.31331514,38194.0,38181.0,0.01]
["bitfinex","BTCUSD",1646691982547,0.01308,38197.0,38181.0,0.01]
["bitfinex","BTCUSD",1646691982548,0.05,38190.0,38181.0,0.01]
["bitfinex","BTCUSD",1646691982749,0.31331514,38191.0,38181.0,0.01]
["bitfinex","BTCUSD",1646691982946,0.8004,38190.0,38181.0,0.01]
["bitfinex","BTCUSD",1646691983449,0.8004,38184.0,38181.0,0.01]
["bitfinex","BTCUSD",1646691984649,0.8014,38184.0,38181.0,0.01]
["bitfinex","BTCUSD",1646691985092,0.001,38184.0,38181.0,0.01]
["bitfinex","BTCUSD",1646691985292,0.001,38184.0,38181.0,0.01019748]
["bitfinex","BTCUSD",1646691985492,0.8004,38186.0,38184.0,0.499]
["bitfinex","BTCUSD",1646691985693,0.01308,38191.0,38184.0,0.499]
["bitfinex","BTCUSD",1646691985893,0.01308,38191.0,38186.0,0.31712827]
["bitfinex","BTCUSD",1646691986296,1.031407,38192.0,38186.0,0.31712827]
["bitfinex","BTCUSD",1646691986297,0.944487,38192.0,38186.0,0.31712827]
["bitfinex","BTCUSD",1646691986494,0.8004,38191.0,38186.0,0.00019746]
["bitfinex","BTCUSD",1646691986694,0.01308,38190.0,38186.0,0.00019746]
["bitfinex","BTCUSD",1646691987097,0.81348,38190.0,38186.0,0.00019746]
["bitfinex","BTCUSD",1646691987297,0.01308,38190.0,38186.0,0.00019746]
["bitfinex","BTCUSD",1646691987498,0.3248323,38187.0,38184.0,0.499]
["bitfinex","BTCUSD",1646691987696,0.01308,38190.0,38184.0,0.499]
["bitfinex","BTCUSD",1646691987895,0.144091,38192.0,38184.0,0.499]
["bitfinex","BTCUSD",1646691988097,0.294091,38192.0,38184.0,0.499]
["bitfinex","BTCUSD",1646691988294,0.16308,38192.0,38184.0,0.499]
["bitfinex","BTCUSD",1646691988948,0.078582,38192.0,38189.0,0.29047435]
["bitfinex","BTCUSD",1646691989145,0.8004,38199.0,38189.0,0.29047435]
["bitfinex","BTCUSD",1646691989443,0.32952046,38200.0,38189.0,0.29047435]
["bitfinex","BTCUSD",1646691989444,0.01308,38200.0,38189.0,0.29047435]
["bitfinex","BTCUSD",1646691989645,0.32952046,38204.0,38189.0,0.29047435]
["bitfinex","BTCUSD",1646691989843,0.2757997,38201.0,38192.0,0.2371715]
["bitfinex","BTCUSD",1646691990244,0.8004,38200.0,38192.0,0.2371715]
["bitfinex","BTCUSD",1646691990444,0.31644046,38201.0,38192.0,0.2371715]
["bitfinex","BTCUSD",1646691990642,0.31644046,38204.0,38192.0,0.2371715]
["bitfinex","BTCUSD",1646691990843,0.401647,38203.0,38192.0,0.2371715]
["bitfinex","BTCUSD",1646691991044,0.31644046,38202.0,38192.0,0.2371715]
["bitfinex","BTCUSD",1646691991244,0.165483,38201.0,38192.0,0.2371715]
["bitfinex","BTCUSD",1646691991452,0.65655814,38206.0,38198.0,0.30893523]
["bitfinex","BTCUSD",1646691991647,0.01307,38205.0,38198.0,0.30893523]
["bitfinex","BTCUSD",1646691991845,2.54344201,38211.0,38198.0,0.30893523]
["bitfinex","BTCUSD",1646691991846,0.01307,38207.0,38198.0,0.30893523]
["bitfinex","BTCUSD",1646691992044,0.01307,38209.0,38198.0,0.30893523]
["bitfinex","BTCUSD",1646691992597,0.23730253,38207.0,38198.0,0.30893523]
["bitfinex","BTCUSD",1646691992796,0.23730253,38207.0,38193.0,0.004]
["bitfinex","BTCUSD",1646691992797,0.55374299,38207.0,38193.0,0.004]
["bitfinex","BTCUSD",1646691993095,0.31644046,38206.0,38193.0,0.004]
["bitfinex","BTCUSD",1646691993293,0.23730253,38207.0,38193.0,0.004]
["bitfinex","BTCUSD",1646691993694,0.23730253,38207.0,38197.0,0.31191728]
["bitfinex","BTCUSD",1646691994096,0.38730253,38207.0,38197.0,0.31191728]
["bitfinex","BTCUSD",1646691994296,0.35278053,38207.0,38197.0,0.31191728]
["bitfinex","BTCUSD",1646691994995,0.35278053,38207.0,38197.0,0.30691728]
["bitfinex","BTCUSD",1646691995598,0.35278053,38207.0,38193.0,0.31644046]
["bitfinex","BTCUSD",1646691995797,0.35278053,38207.0,38192.0,0.2653717]
["bitfinex","BTCUSD",1646691996044,0.35278053,38207.0,38193.0,0.31144046]
["bitfinex","BTCUSD",1646691996245,0.35278053,38207.0,38198.0,0.30035071]
["bitfinex","BTCUSD",1646691996446,0.28730253,38207.0,38192.0,0.065469]
["bitfinex","BTCUSD",1646691996649,0.28730253,38207.0,38198.0,0.30546377]
["bitfinex","BTCUSD",1646691997446,0.24726496,38200.0,38194.0,0.07274422]
["bitfinex","BTCUSD",1646691997646,0.05,38207.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646691997647,0.3267747,38203.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646691998449,0.115473,38207.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646691998650,0.05,38207.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646691998848,0.1,38208.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646691999249,0.05,38207.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646691999648,0.1,38209.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646691999896,0.065473,38208.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692000497,0.23171085,38206.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692001195,0.065475,38205.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692001396,0.28171085,38206.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692002095,0.28138981,38206.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692002496,0.23171085,38206.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692002695,0.1,38209.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692003096,0.130955,38210.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692003745,0.27147838,38210.0,38204.0,0.31835631]
["bitfinex","BTCUSD",1646692003947,0.27147838,38210.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692004147,1.07187838,38210.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692004348,0.27147838,38210.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692005145,0.065469,38209.0,38202.0,0.26063051]
["bitfinex","BTCUSD",1646692005947,0.065469,38209.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692006746,0.30399509,38204.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692006946,0.30399509,38204.0,38200.0,0.41587122]
["bitfinex","BTCUSD",1646692007391,0.30399509,38204.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692008093,0.29399509,38204.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692008295,0.29399509,38204.0,38200.0,0.46130184]
["bitfinex","BTCUSD",1646692008492,0.29399509,38204.0,38200.0,0.14589662]
["bitfinex","BTCUSD",1646692008695,0.35947309,38204.0,38200.0,0.14089662]
["bitfinex","BTCUSD",1646692008892,0.35947309,38204.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692010496,0.29399509,38204.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692011349,0.065473,38207.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692012141,0.865873,38207.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692012345,0.915873,38207.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692012542,0.23316021,38204.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692015100,1.09903921,38204.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692015900,0.85820941,38204.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692017401,0.5963191,38204.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692018643,0.86546018,38204.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692019644,0.5963191,38204.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692023298,0.5308401,38204.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692024901,0.8004,38206.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692025404,0.065473,38207.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692025603,0.065467,38210.0,38200.0,0.18089662]
["bitfinex","BTCUSD",1646692026059,0.01307,38212.0,38200.0,0.18089662]
["bitfinex","BTCUSD",1646692026461,0.8004,38210.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692026662,0.2490612,38211.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692026663,0.8004,38206.0,38200.0,0.13089662]
["bitfinex","BTCUSD",1646692027260,0.130963,38207.0,38200.0,0.18089662]
["bitfinex","BTCUSD",1646692027459,0.130963,38207.0,38200.0,0.44450601]
["bitfinex","BTCUSD",1646692027660,0.34369859,38204.0,38200.0,0.44450601]
["bitfinex","BTCUSD",1646692027860,0.34369859,38204.0,38200.0,0.18089662]
["bitfinex","BTCUSD",1646692028959,1.14409859,38204.0,38200.0,0.18089662]
["bitfinex","BTCUSD",1646692029559,1.14409859,38204.0,38200.0,0.13389662]
["bitfinex","BTCUSD",1646692030604,0.8004,38202.0,38200.0,0.13389662]
["bitfinex","BTCUSD",1646692031602,1.14409859,38204.0,38200.0,0.13389662]
["bitfinex","BTCUSD",1646692032001,1.19409859,38204.0,38200.0,0.13389662]
["bitfinex","BTCUSD",1646692032603,1.12861859,38204.0,38200.0,0.13389662]
["bitfinex","BTCUSD",1646692033205,1.07861859,38204.0,38200.0,0.13389662]
["bitfinex","BTCUSD",1646692033402,1.07861859,38204.0,38200.0,0.39518623]
["bitfinex","BTCUSD",1646692033653,1.07861859,38204.0,38200.0,0.13389662]
["bitfinex","BTCUSD",1646692035852,1.07861859,38204.0,38200.0,0.34459924]
["bitfinex","BTCUSD",1646692036049,1.12861859,38204.0,38201.0,0.21070262]
["bitfinex","BTCUSD",1646692037050,1.07861859,38204.0,38201.0,0.21070262]
["bitfinex","BTCUSD",1646692037511,1.07361859,38204.0,38201.0,0.21070262]
["bitfinex","BTCUSD",1646692037810,0.1,38203.0,38201.0,0.21070262]
["bitfinex","BTCUSD",1646692038610,0.9004,38203.0,38201.0,0.21070262]
["bitfinex","BTCUSD",1646692039812,0.9004,38203.0,38201.0,0.13570262]
["bitfinex","BTCUSD",1646692040012,0.8004,38203.0,38201.0,0.13570262]
["bitfinex","BTCUSD",1646692040213,0.4014,38207.0,38201.0,0.13570262]
["bitfinex","BTCUSD",1646692040416,0.4014,38207.0,38200.0,0.19936462]
["bitfinex","BTCUSD",1646692040812,0.21212015,38209.0,38200.0,0.19936462]
["bitfinex","BTCUSD",1646692041057,2.95604282,38213.0,38204.0,0.24361308]
["bitfinex","BTCUSD",1646692041058,1.12026337,38211.0,38204.0,0.24361308]
["bitfinex","BTCUSD",1646692041254,1.22026337,38211.0,38204.0,0.24361308]
["bitfinex","BTCUSD",1646692041655,0.89471864,38211.0,38204.0,0.24361308]
["bitfinex","BTCUSD",1646692041856,0.26510715,38213.0,38205.0,0.2490701]
["bitfinex","BTCUSD",1646692042056,0.26510715,38215.0,38205.0,0.2490701]
["bitfinex","BTCUSD",1646692042255,0.36991353,38220.0,38205.0,0.2490701]
["bitfinex","BTCUSD",1646692042256,0.06834581,38218.0,38207.0,0.02624]
["bitfinex","BTCUSD",1646692042460,0.37008038,38222.0,38213.0,0.02624]
["bitfinex","BTCUSD",1646692042461,0.00016685,38222.0,38213.0,0.02624]
["bitfinex","BTCUSD",1646692042756,0.00016685,38222.0,38215.0,0.17624]
["bitfinex","BTCUSD",1646692042957,0.0011,38223.0,38220.0,0.3219743]
["bitfinex","BTCUSD",1646692043154,8.084e-05,38222.0,38220.0,0.3719743]
["bitfinex","BTCUSD",1646692043356,8.084e-05,38222.0,38220.0,0.51362958]
["bitfinex","BTCUSD",1646692043558,2.084e-05,38222.0,38220.0,0.72904658]
["bitfinex","BTCUSD",1646692044155,0.0011,38226.0,38222.0,0.02624]
["bitfinex","BTCUSD",1646692044354,0.0011,38226.0,38222.0,0.17624]
["bitfinex","BTCUSD",1646692044553,0.0011,38226.0,38222.0,0.27624]
["bitfinex","BTCUSD",1646692044799,0.1021,38231.0,38225.0,0.02624]
["bitfinex","BTCUSD",1646692045803,0.1021,38231.0,38229.0,0.065411]
["bitfinex","BTCUSD",1646692045804,0.06443749,38231.0,38229.0,0.065411]
["bitfinex","BTCUSD",1646692046002,0.06443749,38231.0,38230.0,0.31895152]
["bitfinex","BTCUSD",1646692046801,0.06443749,38231.0,38230.0,0.34519152]
["bitfinex","BTCUSD",1646692047002,0.00019711,38232.0,38230.0,0.31895152]
["bitfinex","BTCUSD",1646692047602,0.0011,38233.0,38230.0,0.31895152]
["bitfinex","BTCUSD",1646692048004,0.00127976,38233.0,38230.0,0.39519152]
["bitfinex","BTCUSD",1646692048207,0.00127976,38233.0,38230.0,0.41895152]
["bitfinex","BTCUSD",1646692048654,0.05439869,38240.0,38230.0,0.41895152]
["bitfinex","BTCUSD",1646692049049,0.05439869,38240.0,38235.0,0.28633586]
["bitfinex","BTCUSD",1646692049253,0.00071892,38239.0,38235.0,0.33633586]
["bitfinex","BTCUSD",1646692050049,0.105811,38243.0,38235.0,0.33633586]
["bitfinex","BTCUSD",1646692051251,0.066512,38241.0,38235.0,0.28633586]
["bitfinex","BTCUSD",1646692051453,0.0011,38241.0,38235.0,0.05]
["bitfinex","BTCUSD",1646692051852,0.0011,38241.0,38230.0,0.36895152]
["bitfinex","BTCUSD",1646692051853,0.0011,38241.0,38230.0,0.41895152]
["bitfinex","BTCUSD",1646692052292,0.0011,38241.0,38230.0,0.36895152]
["bitfinex","BTCUSD",1646692052492,0.0011,38241.0,38233.0,0.30764145]
["bitfinex","BTCUSD",1646692052693,0.00128689,38241.0,38234.0,0.31771448]
["bitfinex","BTCUSD",1646692052894,0.00128689,38241.0,38233.0,0.30764145]
["bitfinex","BTCUSD",1646692053094,0.00128689,38241.0,38239.0,0.25860362]
["bitfinex","BTCUSD",1646692053295,0.00128689,38241.0,38231.0,0.31771448]
["bitfinex","BTCUSD",1646692053495,0.06669789,38241.0,38230.0,0.05]
["bitfinex","BTCUSD",1646692053795,0.06669789,38241.0,38232.0,0.02624]
["bitfinex","BTCUSD",1646692053796,0.066511,38241.0,38232.0,0.02624]
["bitfinex","BTCUSD",1646692054195,0.066511,38241.0,38228.0,0.31790145]
["bitfinex","BTCUSD",1646692054399,0.25237286,38237.0,38229.0,0.26214236]
["bitfinex","BTCUSD",1646692054596,0.25237286,38237.0,38230.0,0.31771448]
["bitfinex","BTCUSD",1646692054796,0.25237286,38237.0,38231.0,0.02624]
["bitfinex","BTCUSD",1646692055196,0.25237286,38237.0,38230.0,0.31771448]
["bitfinex","BTCUSD",1646692055399,0.25237286,38237.0,38227.0,0.31289506]
["bitfinex","BTCUSD",1646692055598,0.25237286,38237.0,38225.0,0.31771448]
["bitfinex","BTCUSD",1646692055795,0.25237286,38237.0,38226.0,0.02624]
["bitfinex","BTCUSD",1646692056251,0.25237286,38237.0,38228.0,0.02624]
["bitfinex","BTCUSD",1646692056652,0.25237286,38237.0,38226.0,0.31771448]
["bitfinex","BTCUSD",1646692056850,0.25237286,38237.0,38224.0,0.065413]
["bitfinex","BTCUSD",1646692057050,0.25237286,38237.0,38225.0,0.31771448]
["bitfinex","BTCUSD",1646692057249,0.25237286,38237.0,38223.0,0.005]
["bitfinex","BTCUSD",1646692057449,0.25246755,38237.0,38223.0,0.005]
["bitfinex","BTCUSD",1646692057850,0.25246755,38237.0,38225.0,0.29835155]
["bitfinex","BTCUSD",1646692058050,0.25246755,38237.0,38226.0,0.31771448]
["bitfinex","BTCUSD",1646692058451,0.25237286,38237.0,38226.0,0.31771448]
["bitfinex","BTCUSD",1646692058651,0.065421,38235.0,38226.0,0.00019733]
["bitfinex","BTCUSD",1646692058851,0.28739534,38231.0,38226.0,0.00019733]
["bitfinex","BTCUSD",1646692059652,0.28739534,38231.0,38222.0,0.38313048]
["bitfinex","BTCUSD",1646692059905,0.00019726,38237.0,38226.0,0.00019732]
["bitfinex","BTCUSD",1646692060207,0.00019726,38237.0,38223.0,0.12617092]
["bitfinex","BTCUSD",1646692060399,0.00019726,38237.0,38225.0,0.02617092]
["bitfinex","BTCUSD",1646692060601,0.00019726,38237.0,38224.0,0.36771448]
["bitfinex","BTCUSD",1646692060800,0.01417,38241.0,38231.0,0.24763572]
["bitfinex","BTCUSD",1646692060801,0.2595512,38239.0,38231.0,0.24763572]
["bitfinex","BTCUSD",1646692061003,0.2595512,38239.0,38227.0,0.31771448]
["bitfinex","BTCUSD",1646692061803,0.2595512,38239.0,38226.0,0.065411]
["bitfinex","BTCUSD",1646692062001,0.2595512,38239.0,38230.0,0.2495317]
["bitfinex","BTCUSD",1646692062201,9.485e-05,38237.0,38230.0,0.2495317]
["bitfinex","BTCUSD",1646692062404,9.485e-05,38237.0,38226.0,0.065409]
["bitfinex","BTCUSD",1646692062599,9.485e-05,38237.0,38225.0,0.31771448]
["bitfinex","BTCUSD",1646692063201,0.05953231,38237.0,38225.0,0.31771448]
["bitfinex","BTCUSD",1646692063402,0.2739255,38230.0,38224.0,0.00019734]
["bitfinex","BTCUSD",1646692063653,0.05953231,38237.0,38224.0,0.00019734]
["bitfinex","BTCUSD",1646692063654,0.00019727,38237.0,38224.0,0.00019734]
["bitfinex","BTCUSD",1646692064452,0.065422,38233.0,38222.0,0.57892314]
["bitfinex","BTCUSD",1646692064650,0.2815261,38232.0,38224.0,0.00019733]
["bitfinex","BTCUSD",1646692065750,0.2815261,38232.0,38222.0,0.26120866]
["bitfinex","BTCUSD",1646692065952,0.2815261,38232.0,38224.0,0.00019733]
["bitfinex","BTCUSD",1646692066553,0.065427,38231.0,38224.0,0.00019733]
["bitfinex","BTCUSD",1646692066958,0.065427,38231.0,38220.0,0.31771448]
["bitfinex","BTCUSD",1646692067154,0.065427,38231.0,38224.0,0.00019733]
["bitfinex","BTCUSD",1646692067609,0.865827,38231.0,38224.0,0.00019733]
["bitfinex","BTCUSD",1646692067809,0.065427,38231.0,38224.0,0.00019733]
["bitfinex","BTCUSD",1646692068009,0.8004,38230.0,38224.0,0.00019733]
["bitfinex","BTCUSD",1646692068209,0.06368239,38233.0,38219.0,0.003]
["bitfinex","BTCUSD",1646692068210,0.26577767,38220.0,38219.0,0.003]
["bitfinex","BTCUSD",1646692068609,0.26577767,38220.0,38215.0,0.0007444]
["bitfinex","BTCUSD",1646692069309,0.26577767,38220.0,38214.0,0.002]
["bitfinex","BTCUSD",1646692069513,0.26577767,38220.0,38216.0,0.00018607]
["bitfinex","BTCUSD",1646692070511,0.39668667,38220.0,38214.0,0.002]
["bitfinex","BTCUSD",1646692070711,0.39668667,38220.0,38216.0,9.145e-05]
["bitfinex","BTCUSD",1646692071357,0.25880467,38212.0,38205.0,0.32021269]
["bitfinex","BTCUSD",1646692072953,0.25880467,38212.0,38200.0,0.26979562]
["bitfinex","BTCUSD",1646692074054,0.28472406,38206.0,38200.0,0.13889662]
["bitfinex","BTCUSD",1646692074256,0.065457,38214.0,38200.0,0.13389662]
["bitfinex","BTCUSD",1646692075303,0.2586503,38210.0,38200.0,0.13389662]
["bitfinex","BTCUSD",1646692075502,0.2586503,38210.0,38205.0,0.00019762]
["bitfinex","BTCUSD",1646692076503,0.2586503,38210.0,38200.0,0.13389662]
["bitfinex","BTCUSD",1646692076905,0.2586503,38210.0,38206.0,0.00019762]
["bitfinex","BTCUSD",1646692077702,0.2586503,38210.0,38200.0,0.13489662]
["bitfinex","BTCUSD",1646692077902,0.2586503,38210.0,38206.0,0.00019762]
["bitfinex","BTCUSD",1646692078947,0.2586503,38210.0,38201.0,0.001]
["bitfinex","BTCUSD",1646692079151,0.2586503,38210.0,38206.0,0.00018712]
["bitfinex","BTCUSD",1646692080050,0.2586503,38210.0,38205.0,0.25741924]
["bitfinex","BTCUSD",1646692080250,0.065462,38212.0,38206.0,0.00017621]
["bitfinex","BTCUSD",1646692081250,0.065462,38212.0,38200.0,0.13460156]
["bitfinex","BTCUSD",1646692081251,1.11822286,38211.0,38200.0,0.13389662]
["bitfinex","BTCUSD",1646692081451,0.31782286,38211.0,38207.0,0.0001762]
["bitfinex","BTCUSD",1646692081651,0.05,38213.0,38207.0,0.0001762]
["bitfinex","BTCUSD",1646692081852,0.05,38214.0,38207.0,0.0001762]
["bitfinex","BTCUSD",1646692082052,0.46782286,38215.0,38207.0,0.0001762]
["bitfinex","BTCUSD",1646692082302,0.62512286,38215.0,38207.0,0.0001762]
["bitfinex","BTCUSD",1646692082499,0.1573,38213.0,38200.0,0.13389662]
["bitfinex","BTCUSD",1646692082699,0.1573,38213.0,38208.0,0.00017122]
["bitfinex","BTCUSD",1646692082700,1.11822286,38212.0,38208.0,0.00017122]
["bitfinex","BTCUSD",1646692082900,0.00020578,38207.0,38200.0,0.13458165]
["bitfinex","BTCUSD",1646692083703,0.00020578,38207.0,38200.0,0.13389662]
["bitfinex","BTCUSD",1646692087660,0.00020578,38207.0,38202.0,0.00019763]
["bitfinex","BTCUSD",1646692088455,0.00020578,38207.0,38200.0,0.19935162]
["bitfinex","BTCUSD",1646692088658,0.00020578,38207.0,38203.0,8.415e-05]
["bitfinex","BTCUSD",1646692089056,0.1,38212.0,38207.0,0.19979422]
["bitfinex","BTCUSD",1646692089255,0.2,38212.0,38207.0,0.19979422]
["bitfinex","BTCUSD",1646692089654,0.1,38212.0,38207.0,0.19979422]
["bitfinex","BTCUSD",1646692089899,0.165457,38214.0,38207.0,0.19979422]
["bitfinex","BTCUSD",1646692090099,0.03839217,38218.0,38195.0,0.44737744]
["bitfinex","BTCUSD",1646692090312,0.1,38219.0,38196.0,0.31782286]
["bitfinex","BTCUSD",1646692090501,0.1,38219.0,38196.0,0.41782286]
["bitfinex","BTCUSD",1646692090700,0.02624,38220.0,38200.0,0.130898]
["bitfinex","BTCUSD",1646692090900,0.02624,38220.0,38201.0,0.43088286]
["bitfinex","BTCUSD",1646692091098,0.2259,38221.0,38201.0,0.31782286]
["bitfinex","BTCUSD",1646692091298,0.2259,38221.0,38200.0,0.02624]
["bitfinex","BTCUSD",1646692091499,0.2259,38221.0,38201.0,0.12624]
["bitfinex","BTCUSD",1646692091700,0.2259,38221.0,38202.0,0.41782286]
["bitfinex","BTCUSD",1646692091898,0.25214,38221.0,38202.0,0.41782286]
["bitfinex","BTCUSD",1646692092099,0.2259,38221.0,38202.0,0.41782286]
["bitfinex","BTCUSD",1646692092300,0.06545,38218.0,38203.0,0.1]
["bitfinex","BTCUSD",1646692092501,0.06545,38218.0,38204.0,0.31782286]
["bitfinex","BTCUSD",1646692092804,0.06545,38218.0,38204.0,0.41782286]
["bitfinex","BTCUSD",1646692093651,0.06545,38218.0,38204.0,0.43088286]
["bitfinex","BTCUSD",1646692094053,0.06545,38218.0,38204.0,0.49632886]
["bitfinex","BTCUSD",1646692094852,0.2309,38222.0,38204.0,0.43088286]
["bitfinex","BTCUSD",1646692094853,0.00019778,38213.0,38204.0,0.43088286]
["bitfinex","BTCUSD",1646692095053,0.00019778,38213.0,38207.0,0.065441]
["bitfinex","BTCUSD",1646692095253,0.00019778,38213.0,38208.0,0.30800934]
["bitfinex","BTCUSD",1646692095455,0.00019778,38213.0,38208.0,0.35800934]
["bitfinex","BTCUSD",1646692095653,0.00019778,38213.0,38208.0,0.40800934]
["bitfinex","BTCUSD",1646692095852,0.4879,38224.0,38208.0,0.40800934]
["bitfinex","BTCUSD",1646692096052,0.00019778,38212.0,38208.0,0.43424934]
["bitfinex","BTCUSD",1646692096452,0.00013778,38212.0,38208.0,0.43424934]
["bitfinex","BTCUSD",1646692096653,0.00013778,38212.0,38208.0,0.40800934]
["bitfinex","BTCUSD",1646692097053,0.065436,38225.0,38208.0,0.40800934]
["bitfinex","BTCUSD",1646692097317,0.15,38226.0,38208.0,0.53887334]
["bitfinex","BTCUSD",1646692097513,0.15,38226.0,38212.0,0.065432]
["bitfinex","BTCUSD",1646692097713,0.05,38226.0,38214.0,0.02624]
["bitfinex","BTCUSD",1646692098117,0.21307,38228.0,38214.0,0.02624]
["bitfinex","BTCUSD",1646692098312,0.2,38228.0,38214.0,0.02624]
["bitfinex","BTCUSD",1646692099113,0.1,38228.0,38216.0,0.065425]
["bitfinex","BTCUSD",1646692099313,0.05,38227.0,38217.0,0.30800934]
["bitfinex","BTCUSD",1646692099514,0.065427,38230.0,38217.0,0.30800934]
["bitfinex","BTCUSD",1646692099713,0.00018658,38223.0,38217.0,0.30800934]
["bitfinex","BTCUSD",1646692100318,0.00018658,38223.0,38212.0,0.13085]
["bitfinex","BTCUSD",1646692100527,0.33424934,38229.0,38213.0,0.01306]
["bitfinex","BTCUSD",1646692100718,0.1,38228.0,38210.0,0.28040358]
["bitfinex","BTCUSD",1646692100915,0.00018658,38222.0,38209.0,0.378259]
["bitfinex","BTCUSD",1646692101754,0.065435,38225.0,38209.0,0.378259]
["bitfinex","BTCUSD",1646692102152,0.00018143,38217.0,38209.0,0.404499]
["bitfinex","BTCUSD",1646692103154,0.00018144,38215.0,38209.0,0.68538472]
["bitfinex","BTCUSD",1646692103358,0.00018144,38215.0,38214.0,0.02624]
["bitfinex","BTCUSD",1646692103554,0.00018144,38215.0,38214.0,0.157083]
["bitfinex","BTCUSD",1646692103753,0.00018144,38215.0,38214.0,0.207083]
["bitfinex","BTCUSD",1646692103952,0.00018144,38215.0,38214.0,0.257083]
["bitfinex","BTCUSD",1646692104152,0.4556,38232.0,38214.0,0.56509234]
["bitfinex","BTCUSD",1646692104354,0.00018143,38216.0,38215.0,0.15707785]
["bitfinex","BTCUSD",1646692104552,0.00018143,38216.0,38215.0,0.46508719]
["bitfinex","BTCUSD",1646692105226,0.00018143,38216.0,38215.0,0.56508719]
["bitfinex","BTCUSD",1646692105423,0.22545522,38233.0,38221.0,0.06542]
["bitfinex","BTCUSD",1646692105625,0.22545522,38234.0,38222.0,0.30800934]
["bitfinex","BTCUSD",1646692105825,0.22545522,38234.0,38222.0,0.35800934]
["bitfinex","BTCUSD",1646692106027,0.21238522,38234.0,38222.0,0.35800934]
["bitfinex","BTCUSD",1646692106224,0.01307,38235.0,38222.0,0.35800934]
["bitfinex","BTCUSD",1646692106225,0.22545522,38235.0,38222.0,0.38424934]
["bitfinex","BTCUSD",1646692106429,0.22545522,38236.0,38224.0,0.065414]
["bitfinex","BTCUSD",1646692106625,0.22545522,38237.0,38225.0,0.30800934]
["bitfinex","BTCUSD",1646692106824,0.22545522,38237.0,38225.0,0.40800934]
["bitfinex","BTCUSD",1646692106825,9.634e-05,38230.0,38225.0,0.40800934]
["bitfinex","BTCUSD",1646692107626,9.634e-05,38230.0,38228.0,0.065406]
["bitfinex","BTCUSD",1646692107826,0.21238522,38238.0,38228.0,0.065406]
["bitfinex","BTCUSD",1646692108027,0.00038529,38238.0,38229.0,0.30800934]
["bitfinex","BTCUSD",1646692108230,0.00038529,38238.0,38229.0,0.05]
["bitfinex","BTCUSD",1646692108682,0.21277051,38238.0,38228.0,0.115406]
["bitfinex","BTCUSD",1646692109181,0.00019797,38235.0,38228.0,0.115406]
["bitfinex","BTCUSD",1646692109778,0.00019797,38235.0,38229.0,0.30800934]
["bitfinex","BTCUSD",1646692110180,0.0011,38241.0,38229.0,0.35800934]
["bitfinex","BTCUSD",1646692110378,0.00019797,38233.0,38229.0,0.35800934]
["bitfinex","BTCUSD",1646692110579,0.00019797,38233.0,38229.0,0.30800934]
["bitfinex","BTCUSD",1646692111182,0.00019797,38233.0,38228.0,0.13948627]
["bitfinex","BTCUSD",1646692111380,0.0011,38241.0,38229.0,0.30800934]
["bitfinex","BTCUSD",1646692111579,0.00019798,38233.0,38229.0,0.30800934]
["bitfinex","BTCUSD",1646692111782,0.00019798,38233.0,38229.0,0.37341434]
["bitfinex","BTCUSD",1646692112710,0.0011,38241.0,38229.0,0.30800934]
["bitfinex","BTCUSD",1646692112908,0.00019798,38233.0,38229.0,0.30800934]
["bitfinex","BTCUSD",1646692113109,0.42843642,38228.0,38227.0,0.02624]
["bitfinex","BTCUSD",1646692113411,0.42843642,38228.0,38227.0,0.33104762]
["bitfinex","BTCUSD",1646692113812,0.42843642,38228.0,38227.0,0.43104762]
["bitfinex","BTCUSD",1646692114210,0.42843642,38228.0,38227.0,0.53104762]
["bitfinex","BTCUSD",1646692114812,0.42843642,38228.0,38227.0,21.59644862]
["bitfinex","BTCUSD",1646692115011,0.0011,38241.0,38228.0,0.02624]
["bitfinex","BTCUSD",1646692115214,0.00038512,38238.0,38233.0,0.02624]
["bitfinex","BTCUSD",1646692115410,0.0011,38245.0,38236.0,0.02624]
["bitfinex","BTCUSD",1646692115611,0.0236,38243.0,38241.0,0.156974]
["bitfinex","BTCUSD",1646692115813,0.0236,38243.0,38242.0,0.39641462]
["bitfinex","BTCUSD",1646692116064,0.00364372,38251.0,38242.0,0.59641462]
["bitfinex","BTCUSD",1646692116266,0.0022,38251.0,38246.0,0.02624]
["bitfinex","BTCUSD",1646692116472,0.0011,38251.0,38246.0,0.02624]
["bitfinex","BTCUSD",1646692116664,0.0022,38258.0,38246.0,0.02624]
["bitfinex","BTCUSD",1646692116861,0.0022,38258.0,38246.0,0.256974]
["bitfinex","BTCUSD",1646692117062,0.0022,38258.0,38248.0,0.02624]
["bitfinex","BTCUSD",1646692117262,0.0022,38258.0,38248.0,0.12624]
["bitfinex","BTCUSD",1646692117864,0.0022,38258.0,38250.0,0.02624]
["bitfinex","BTCUSD",1646692118062,0.0022,38258.0,38249.0,0.0653625]
["bitfinex","BTCUSD",1646692118063,0.0022,38258.0,38249.0,0.49894862]
["bitfinex","BTCUSD",1646692118264,0.0022,38258.0,38250.0,0.165364]
["bitfinex","BTCUSD",1646692118464,0.0022,38258.0,38251.0,0.30285912]
["bitfinex","BTCUSD",1646692118663,0.0022,38258.0,38250.0,0.165364]
["bitfinex","BTCUSD",1646692118967,0.00019452,38253.0,38250.0,0.165364]
["bitfinex","BTCUSD",1646692119365,0.00019452,38253.0,38250.0,0.191604]
["bitfinex","BTCUSD",1646692119811,0.0022,38258.0,38252.0,0.02624]
["bitfinex","BTCUSD",1646692120008,0.00019452,38253.0,38251.0,0.35285912]
["bitfinex","BTCUSD",1646692120410,0.00019452,38253.0,38251.0,0.05]
["bitfinex","BTCUSD",1646692120613,0.00019452,38253.0,38252.0,0.01307]
["bitfinex","BTCUSD",1646692120809,0.00019452,38253.0,38250.0,0.51822312]
["bitfinex","BTCUSD",1646692120810,0.00019452,38253.0,38251.0,0.01307]
["bitfinex","BTCUSD",1646692121012,0.0022,38258.0,38251.0,0.01307]
["bitfinex","BTCUSD",1646692121209,0.0022,38258.0,38251.0,0.07844]
["bitfinex","BTCUSD",1646692121417,0.0022,38258.0,38251.0,0.01307]
["bitfinex","BTCUSD",1646692121615,0.0022,38258.0,38251.0,0.39216912]
["bitfinex","BTCUSD",1646692122013,0.0022,38258.0,38251.0,0.06307]
["bitfinex","BTCUSD",1646692122211,0.0022,38258.0,38251.0,0.01307]
["bitfinex","BTCUSD",1646692123011,0.0022,38258.0,38251.0,0.07843794]
["bitfinex","BTCUSD",1646692123212,0.0022,38258.0,38251.0,0.45753706]
["bitfinex","BTCUSD",1646692123661,0.00239774,38254.0,38251.0,0.15467794]
["bitfinex","BTCUSD",1646692123861,0.00239774,38254.0,38251.0,0.55753706]
["bitfinex","BTCUSD",1646692124267,0.00239774,38254.0,38251.0,0.62290506]
["bitfinex","BTCUSD",1646692124463,0.00239774,38254.0,38251.0,0.68827606]
["bitfinex","BTCUSD",1646692124663,0.0022,38254.0,38251.0,0.68827606]
["bitfinex","BTCUSD",1646692124865,0.00239774,38254.0,38251.0,0.68827606]
["bitfinex","BTCUSD",1646692125865,0.0022,38254.0,38251.0,0.68827606]
["bitfinex","BTCUSD",1646692126066,0.00239781,38254.0,38251.0,0.62290806]
["bitfinex","BTCUSD",1646692126266,0.00239781,38254.0,38251.0,0.59666806]
["bitfinex","BTCUSD",1646692126465,0.00239781,38254.0,38251.0,0.62290806]
["bitfinex","BTCUSD",1646692126667,0.00239781,38254.0,38251.0,0.59666806]
["bitfinex","BTCUSD",1646692127068,0.0022,38254.0,38251.0,0.59666806]
["bitfinex","BTCUSD",1646692127305,0.00239781,38254.0,38252.0,0.05]
["bitfinex","BTCUSD",1646692127907,0.00239781,38254.0,38252.0,0.045]
["bitfinex","BTCUSD",1646692128107,0.0022,38254.0,38252.0,0.045]
["bitfinex","BTCUSD",1646692128306,0.0022,38254.0,38251.0,0.53130012]
["bitfinex","BTCUSD",1646692128307,0.0022,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692129708,0.00238656,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692130508,0.0022,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692130909,0.00238656,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692131757,0.0022,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692132161,0.00238656,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692133060,0.0022,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692133262,0.00238141,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692134363,0.0022,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692134565,0.0022992,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692135513,0.0022,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692135715,0.0022992,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692136515,0.0022,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692136913,0.00240202,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692137714,0.0022,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692138114,0.00240202,38254.0,38251.0,0.065371]
["bitfinex","BTCUSD",1646692138569,0.00240202,38254.0,38249.0,0.130727]
["bitfinex","BTCUSD",1646692138962,0.0022,38254.0,38249.0,0.130727]
["bitfinex","BTCUSD",1646692139362,0.40184903,38253.0,38246.0,0.131772]
["bitfinex","BTCUSD",1646692139561,0.00020203,38253.0,38246.0,0.001]
["bitfinex","BTCUSD",1646692139760,0.8004,38250.0,38246.0,0.001]
["bitfinex","BTCUSD",1646692139967,0.15,38248.0,38246.0,0.001]
["bitfinex","BTCUSD",1646692140462,0.00018802,38245.0,38231.0,0.01307]
["bitfinex","BTCUSD",1646692140666,0.00018802,38245.0,38232.0,0.065406]
["bitfinex","BTCUSD",1646692140860,0.30304714,38245.0,38232.0,0.065406]
["bitfinex","BTCUSD",1646692141061,0.15,38242.0,38232.0,0.065406]
["bitfinex","BTCUSD",1646692141262,0.30285912,38241.0,38227.0,0.0999]
["bitfinex","BTCUSD",1646692141467,0.02624,38238.0,38216.0,0.025]
["bitfinex","BTCUSD",1646692141662,0.02624,38238.0,38216.0,0.00073671]
["bitfinex","BTCUSD",1646692141663,1.10325912,38238.0,38216.0,0.00073671]
["bitfinex","BTCUSD",1646692142062,0.02624,38237.0,38217.0,0.01307]
["bitfinex","BTCUSD",1646692142311,0.17624,38237.0,38219.0,0.0999]
["bitfinex","BTCUSD",1646692142618,0.15,38233.0,38220.0,0.01307]
["bitfinex","BTCUSD",1646692142811,0.15,38230.0,38220.0,0.01307]
["bitfinex","BTCUSD",1646692143012,1.10325912,38229.0,38216.0,0.0007366]
["bitfinex","BTCUSD",1646692143214,0.15,38230.0,38216.0,0.0007366]
["bitfinex","BTCUSD",1646692143414,0.215435,38230.0,38216.0,0.0007366]
["bitfinex","BTCUSD",1646692143614,0.15,38228.0,38216.0,0.0007366]
["bitfinex","BTCUSD",1646692143814,0.8004,38227.0,38213.0,0.13086]
["bitfinex","BTCUSD",1646692144016,0.15,38228.0,38215.0,0.00036473]
["bitfinex","BTCUSD",1646692144613,0.8004,38227.0,38215.0,0.00036473]
["bitfinex","BTCUSD",1646692144812,1.10325912,38227.0,38215.0,0.00036473]
["bitfinex","BTCUSD",1646692145012,1.15325912,38227.0,38213.0,0.12622473]
["bitfinex","BTCUSD",1646692145217,1.15325912,38227.0,38213.0,0.12631667]
["bitfinex","BTCUSD",1646692145415,1.15325912,38227.0,38214.0,0.00036776]
["bitfinex","BTCUSD",1646692145814,1.10325912,38227.0,38214.0,0.00036776]
["bitfinex","BTCUSD",1646692146257,1.10325912,38227.0,38213.0,0.065437]
["bitfinex","BTCUSD",1646692146456,9.827e-05,38225.0,38213.0,0.065437]
["bitfinex","BTCUSD",1646692147458,0.30285912,38227.0,38213.0,0.065437]
["bitfinex","BTCUSD",1646692147656,0.00019176,38225.0,38213.0,0.06562882]
["bitfinex","BTCUSD",1646692148459,0.00019176,38225.0,38213.0,0.06062882]
["bitfinex","BTCUSD",1646692148659,0.01307,38226.0,38213.0,0.060437]
["bitfinex","BTCUSD",1646692148860,0.00019176,38225.0,38213.0,0.06062882]
["bitfinex","BTCUSD",1646692149462,0.15,38224.0,38213.0,0.00019182]
["bitfinex","BTCUSD",1646692149912,0.15,38224.0,38213.0,0.00019167]
["bitfinex","BTCUSD",1646692149913,0.15,38214.0,38213.0,0.00019167]
["bitfinex","BTCUSD",1646692150113,0.8004,38217.0,38213.0,0.00019167]
["bitfinex","BTCUSD",1646692150311,0.00038334,38212.0,38208.0,0.00076679]
["bitfinex","BTCUSD",1646692150515,0.00038334,38212.0,38208.0,0.00063359]
["bitfinex","BTCUSD",1646692150711,0.15,38210.0,38208.0,0.00063359]
["bitfinex","BTCUSD",1646692151010,0.00038334,38212.0,38207.0,0.036]
["bitfinex","BTCUSD",1646692151213,0.15,38210.0,38207.0,0.031]
["bitfinex","BTCUSD",1646692151411,0.00338334,38212.0,38207.0,0.031]
["bitfinex","BTCUSD",1646692152011,0.80378334,38212.0,38207.0,0.031]
["bitfinex","BTCUSD",1646692152410,0.8004,38208.0,38207.0,0.031]
["bitfinex","BTCUSD",1646692152609,0.36832712,38210.0,38207.0,0.031]
["bitfinex","BTCUSD",1646692153010,0.8004,38209.0,38207.0,0.0001]
["bitfinex","BTCUSD",1646692153207,0.30465684,38208.0,38207.0,0.0001]
["bitfinex","BTCUSD",1646692154064,1.40505684,38208.0,38207.0,0.0001]
["bitfinex","BTCUSD",1646692154363,1.40205684,38208.0,38207.0,0.0001]
["bitfinex","BTCUSD",1646692154565,0.60165684,38208.0,38207.0,0.0001]
["bitfinex","BTCUSD",1646692155166,1.40205684,38208.0,38207.0,0.0001]
["bitfinex","BTCUSD",1646692155567,1.55935684,38208.0,38207.0,0.0001]
["bitfinex","BTCUSD",1646692155765,0.61472684,38208.0,38207.0,0.0001]
["bitfinex","BTCUSD",1646692156163,1.41512684,38208.0,38207.0,0.0001]
["bitfinex","BTCUSD",1646692156564,1.46512684,38208.0,38207.0,0.0001]
["bitfinex","BTCUSD",1646692156964,1.62242684,38208.0,38207.0,0.0001]
["bitfinex","BTCUSD",1646692157168,1.62642684,38208.0,38207.0,0.0001]
["bitfinex","BTCUSD",1646692157605,1.83263493,38208.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692157806,1.1077,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692158110,1.17077,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692158307,1.27717809,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692158507,1.26410809,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692159106,1.26910809,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692159307,1.2627,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692159507,1.1127,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692159709,1.41435684,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692160108,0.61395684,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692160308,1.40935684,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692160908,0.60895684,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692161359,4.04731427,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692163164,4.05231427,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692164360,4.04731427,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692165206,4.05231427,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692166407,4.04731427,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692166610,4.44896127,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692166807,3.44896127,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692167008,3.54896127,38206.0,38205.0,0.0001]
["bitfinex","BTCUSD",1646692167609,3.54896127,38206.0,38198.0,0.00082177]
["bitfinex","BTCUSD",1646692167610,6.773e-05,38204.0,38198.0,0.00082177]
["bitfinex","BTCUSD",1646692167811,0.401647,38203.0,38198.0,0.00082177]
["bitfinex","BTCUSD",1646692168010,0.86589,38201.0,38198.0,0.00082177]
["bitfinex","BTCUSD",1646692168212,0.8004,38199.0,38198.0,0.00082177]
["bitfinex","BTCUSD",1646692168559,0.9004,38199.0,38198.0,0.00082177]
["bitfinex","BTCUSD",1646692168758,1.0004,38199.0,38198.0,0.00082177]
["bitfinex","BTCUSD",1646692170259,1.3044942,38199.0,38198.0,0.00082177]
["bitfinex","BTCUSD",1646692170460,1.7061412,38199.0,38198.0,0.00082177]
["bitfinex","BTCUSD",1646692170658,1.402047,38199.0,38198.0,0.00082177]
["bitfinex","BTCUSD",1646692170858,1.54129984,38199.0,38198.0,0.00082177]
["bitfinex","BTCUSD",1646692171063,1.13965284,38199.0,38198.0,0.00082177]
["bitfinex","BTCUSD",1646692171257,1.54129984,38199.0,38198.0,0.00082177]
["bitfinex","BTCUSD",1646692171858,1.44770793,38199.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692172060,0.8004,38194.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692172325,0.8504,38194.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692172521,0.451647,38193.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692173122,0.13100106,38192.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692173324,0.401647,38191.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692173526,0.501647,38191.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692173728,0.1,38190.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692173924,0.401647,38189.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692174123,0.501647,38189.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692174529,0.1,38189.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692174827,0.13099806,38192.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692175028,0.401647,38194.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692175628,0.3171742,38195.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692175826,0.401647,38194.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692176070,0.451647,38194.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692176272,0.05,38194.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692176569,0.065492,38196.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692176869,0.401647,38196.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692177271,0.3040942,38197.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692177871,0.401647,38195.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692178071,0.065493,38195.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692179275,0.065488,38197.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692179674,0.401647,38196.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692180109,0.3695822,38197.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692180110,0.065488,38197.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692180510,0.065488,38197.0,38189.0,0.0002052]
["bitfinex","BTCUSD",1646692180711,0.0004104,38188.0,38185.0,0.65695148]
["bitfinex","BTCUSD",1646692181516,0.069488,38197.0,38185.0,0.65695148]
["bitfinex","BTCUSD",1646692181713,0.401647,38196.0,38185.0,0.65695148]
["bitfinex","BTCUSD",1646692181914,0.119488,38197.0,38185.0,0.65695148]
["bitfinex","BTCUSD",1646692182517,0.119188,38197.0,38185.0,0.65695148]
["bitfinex","BTCUSD",1646692183016,0.115188,38197.0,38185.0,0.65695148]
["bitfinex","BTCUSD",1646692184463,0.0497,38197.0,38185.0,0.68319148]
["bitfinex","BTCUSD",1646692184661,0.0497,38197.0,38185.0,0.65695148]
["bitfinex","BTCUSD",1646692184859,0.130988,38197.0,38185.0,0.65695148]
["bitfinex","BTCUSD",1646692185158,0.183988,38197.0,38185.0,0.65695148]
["bitfinex","BTCUSD",1646692185360,0.183988,38197.0,38187.0,0.00020521]
["bitfinex","BTCUSD",1646692185361,0.47354665,38196.0,38187.0,0.00020521]
["bitfinex","BTCUSD",1646692185761,0.22190009,38195.0,38187.0,0.00020521]
["bitfinex","BTCUSD",1646692185960,0.451647,38194.0,38187.0,0.00020521]
["bitfinex","BTCUSD",1646692186263,0.1,38193.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692186563,0.05,38192.0,38187.0,0.0001061]
["bitfinex","BTCUSD",1646692186760,0.1,38193.0,38187.0,0.0001061]
["bitfinex","BTCUSD",1646692187442,0.05,38192.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692187642,0.05,38192.0,38187.0,0.0001061]
["bitfinex","BTCUSD",1646692187841,0.16549,38196.0,38187.0,0.0001061]
["bitfinex","BTCUSD",1646692188044,0.401647,38195.0,38187.0,0.0001061]
["bitfinex","BTCUSD",1646692188242,0.11549,38196.0,38187.0,0.0001061]
["bitfinex","BTCUSD",1646692188243,0.1,38194.0,38187.0,0.0001061]
["bitfinex","BTCUSD",1646692188442,0.05,38194.0,38187.0,0.0001061]
["bitfinex","BTCUSD",1646692188642,0.06549,38196.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692188941,0.06549,38196.0,38187.0,0.0001061]
["bitfinex","BTCUSD",1646692189144,0.401647,38195.0,38187.0,0.0001061]
["bitfinex","BTCUSD",1646692189343,0.06849,38196.0,38187.0,0.0001061]
["bitfinex","BTCUSD",1646692189943,0.06849,38196.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692190144,0.06849,38196.0,38187.0,0.00019031]
["bitfinex","BTCUSD",1646692190548,0.06549,38196.0,38187.0,0.00019031]
["bitfinex","BTCUSD",1646692191079,0.06549,38196.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692191281,0.06549,38196.0,38187.0,0.00019031]
["bitfinex","BTCUSD",1646692192284,0.06549,38196.0,38186.0,0.3040942]
["bitfinex","BTCUSD",1646692192485,0.0654947,38194.0,38187.0,0.00019031]
["bitfinex","BTCUSD",1646692192684,0.065495,38193.0,38187.0,0.00019031]
["bitfinex","BTCUSD",1646692193084,0.115495,38193.0,38187.0,0.00019031]
["bitfinex","BTCUSD",1646692193285,0.401647,38192.0,38187.0,0.00019031]
["bitfinex","BTCUSD",1646692193485,0.401647,38192.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692193685,0.401647,38192.0,38187.0,0.00019031]
["bitfinex","BTCUSD",1646692193886,0.065504,38191.0,38187.0,0.00019031]
["bitfinex","BTCUSD",1646692194084,0.401647,38190.0,38187.0,0.00019031]
["bitfinex","BTCUSD",1646692194687,0.401647,38190.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692194914,0.065504,38191.0,38187.0,0.00018882]
["bitfinex","BTCUSD",1646692195114,0.401647,38190.0,38187.0,0.00018882]
["bitfinex","BTCUSD",1646692195316,0.065504,38191.0,38187.0,0.00018882]
["bitfinex","BTCUSD",1646692195520,0.401647,38190.0,38187.0,0.00018882]
["bitfinex","BTCUSD",1646692195914,0.065504,38191.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692196115,0.065504,38191.0,38187.0,0.00018882]
["bitfinex","BTCUSD",1646692196316,0.401647,38190.0,38187.0,0.00018882]
["bitfinex","BTCUSD",1646692196515,0.065504,38191.0,38187.0,0.00018882]
["bitfinex","BTCUSD",1646692197218,0.065504,38191.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692197416,0.46715118,38190.0,38187.0,0.00018882]
["bitfinex","BTCUSD",1646692197814,0.06550418,38190.0,38187.0,0.00018882]
["bitfinex","BTCUSD",1646692198215,0.401647,38189.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692198416,0.06550418,38190.0,38187.0,0.00018904]
["bitfinex","BTCUSD",1646692198664,0.401647,38189.0,38187.0,0.00018904]
["bitfinex","BTCUSD",1646692199463,0.401647,38189.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692199661,0.401647,38189.0,38186.0,0.00018904]
["bitfinex","BTCUSD",1646692200060,1.21999381,38192.0,38186.0,0.00018904]
["bitfinex","BTCUSD",1646692200061,0.41959381,38192.0,38186.0,0.00018904]
["bitfinex","BTCUSD",1646692200263,0.401647,38191.0,38186.0,0.00018904]
["bitfinex","BTCUSD",1646692200662,0.401647,38191.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692200861,0.401647,38190.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692201063,0.401647,38189.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692201264,0.401647,38191.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692201462,0.1,38192.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692201662,0.05,38192.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692201965,0.05,38193.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692202162,0.05,38192.0,38187.0,0.00018926]
["bitfinex","BTCUSD",1646692202417,0.0655,38193.0,38187.0,0.00018926]
["bitfinex","BTCUSD",1646692202614,0.8659,38193.0,38187.0,0.00018926]
["bitfinex","BTCUSD",1646692202816,0.8004,38191.0,38187.0,0.00018926]
["bitfinex","BTCUSD",1646692203218,0.8504,38191.0,38187.0,0.00018926]
["bitfinex","BTCUSD",1646692203416,0.8004,38190.0,38187.0,0.00018926]
["bitfinex","BTCUSD",1646692203615,1.202047,38189.0,38187.0,0.00018926]
["bitfinex","BTCUSD",1646692203914,1.252047,38189.0,38187.0,0.00018926]
["bitfinex","BTCUSD",1646692204318,1.252047,38189.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692204521,1.252047,38189.0,38186.0,0.00018926]
["bitfinex","BTCUSD",1646692204918,0.865907,38188.0,38186.0,0.00018926]
["bitfinex","BTCUSD",1646692205118,1.202047,38187.0,38186.0,0.00018926]
["bitfinex","BTCUSD",1646692205317,0.8004,38187.0,38186.0,0.00018926]
["bitfinex","BTCUSD",1646692205520,0.8004,38187.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692205521,0.401655,38186.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692205718,0.8004,38187.0,38185.0,0.60714778]
["bitfinex","BTCUSD",1646692206164,1.202055,38186.0,38185.0,0.60714778]
["bitfinex","BTCUSD",1646692206364,1.252055,38186.0,38185.0,0.60714778]
["bitfinex","BTCUSD",1646692206565,0.451655,38186.0,38185.0,0.60714778]
["bitfinex","BTCUSD",1646692206763,0.451655,38186.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692206962,1.252055,38186.0,38185.0,0.60695148]
["bitfinex","BTCUSD",1646692208166,1.252055,38186.0,38185.0,0.86695148]
["bitfinex","BTCUSD",1646692208664,1.302055,38186.0,38185.0,0.86695148]
["bitfinex","BTCUSD",1646692209265,1.60994708,38186.0,38185.0,0.86695148]
["bitfinex","BTCUSD",1646692210327,1.8223323,38186.0,38185.0,0.86695148]
["bitfinex","BTCUSD",1646692210726,1.8878543,38186.0,38185.0,0.29828897]
["bitfinex","BTCUSD",1646692210926,4.52581173,38186.0,38185.0,0.29828897]
["bitfinex","BTCUSD",1646692211128,4.3158346,38186.0,38185.0,0.29828897]
["bitfinex","BTCUSD",1646692211528,4.52821982,38186.0,38185.0,0.29828897]
["bitfinex","BTCUSD",1646692212128,4.72801982,38186.0,38185.0,0.29828897]
["bitfinex","BTCUSD",1646692212334,4.5156346,38186.0,38185.0,0.29828897]
["bitfinex","BTCUSD",1646692212532,4.72863727,38186.0,38185.0,0.29828897]
["bitfinex","BTCUSD",1646692213033,1.202055,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646692213232,1.402055,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646692214765,1.98711423,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646692214966,2.13711423,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646692215170,2.70151666,38182.0,38164.0,0.01308]
["bitfinex","BTCUSD",1646692215469,0.80021058,38178.0,38174.0,0.00075779]
["bitfinex","BTCUSD",1646692215667,1.20186558,38175.0,38174.0,0.00075779]
["bitfinex","BTCUSD",1646692215863,1.35186558,38175.0,38174.0,0.00075779]
["bitfinex","BTCUSD",1646692216364,1.40186558,38175.0,38158.0,0.01308]
["bitfinex","BTCUSD",1646692216663,1.20186558,38172.0,38158.0,0.01308]
["bitfinex","BTCUSD",1646692216862,1.40186558,38172.0,38171.0,0.031]
["bitfinex","BTCUSD",1646692217062,1.00021058,38172.0,38171.0,0.031]
["bitfinex","BTCUSD",1646692217319,1.40186558,38172.0,38171.0,0.031]
["bitfinex","BTCUSD",1646692219018,1.44212859,38172.0,38171.0,0.031]
["bitfinex","BTCUSD",1646692219819,1.54407463,38172.0,38171.0,0.031]
["bitfinex","BTCUSD",1646692220020,1.64602067,38172.0,38171.0,0.031]
["bitfinex","BTCUSD",1646692220922,1.84582067,38172.0,38171.0,0.031]
["bitfinex","BTCUSD",1646692221369,1.84882067,38172.0,38171.0,0.031]
["bitfinex","BTCUSD",1646692221765,1.84882067,38172.0,38171.0,0.03058229]
["bitfinex","BTCUSD",1646692221965,1.96190067,38172.0,38171.0,0.03058229]
["bitfinex","BTCUSD",1646692222165,2.06190067,38172.0,38171.0,0.03058229]
["bitfinex","BTCUSD",1646692222367,2.06830876,38172.0,38171.0,0.03058229]
["bitfinex","BTCUSD",1646692222566,2.06530876,38172.0,38171.0,0.03058229]
["bitfinex","BTCUSD",1646692222969,2.06530876,38172.0,38171.0,0.29058229]
["bitfinex","BTCUSD",1646692223266,2.06930876,38172.0,38171.0,0.29058229]
["bitfinex","BTCUSD",1646692223468,2.82660876,38172.0,38171.0,0.29058229]
["bitfinex","BTCUSD",1646692223669,3.6370456,38172.0,38171.0,0.29058229]
["bitfinex","BTCUSD",1646692223866,3.4370456,38172.0,38171.0,0.29058229]
["bitfinex","BTCUSD",1646692224066,3.4370456,38172.0,38171.0,0.26232641]
["bitfinex","BTCUSD",1646692224267,1.26742358,38171.0,38170.0,0.00010602]
["bitfinex","BTCUSD",1646692224469,1.36742358,38171.0,38170.0,0.00010602]
["bitfinex","BTCUSD",1646692224819,1.36742358,38171.0,38152.0,0.01308]
["bitfinex","BTCUSD",1646692224820,0.80021058,38161.0,38152.0,0.01308]
["bitfinex","BTCUSD",1646692225022,0.80021058,38159.0,38152.0,0.01308]
["bitfinex","BTCUSD",1646692225324,0.80021058,38155.0,38152.0,0.01308]
["bitfinex","BTCUSD",1646692225523,0.10194604,38156.0,38152.0,0.01308]
["bitfinex","BTCUSD",1646692225719,0.05,38155.0,38152.0,0.01308]
["bitfinex","BTCUSD",1646692225920,0.05,38155.0,38152.0,0.00808]
["bitfinex","BTCUSD",1646692226220,0.8004,38154.0,38152.0,0.00827579]
["bitfinex","BTCUSD",1646692226619,0.05,38154.0,38152.0,0.00827579]
["bitfinex","BTCUSD",1646692226920,0.15,38155.0,38152.0,0.00827579]
["bitfinex","BTCUSD",1646692227119,0.05,38155.0,38152.0,0.00808]
["bitfinex","BTCUSD",1646692227519,0.115562,38155.0,38152.0,0.00808]
["bitfinex","BTCUSD",1646692228568,0.115562,38155.0,38152.0,0.00827621]
["bitfinex","BTCUSD",1646692228770,0.05,38155.0,38152.0,0.00019621]
["bitfinex","BTCUSD",1646692229367,0.055,38155.0,38152.0,0.00019621]
["bitfinex","BTCUSD",1646692229569,0.055,38155.0,38151.0,0.01]
["bitfinex","BTCUSD",1646692229769,0.055,38155.0,38152.0,0.00019621]
["bitfinex","BTCUSD",1646692230576,0.20389208,38154.0,38152.0,0.00019621]
["bitfinex","BTCUSD",1646692230774,0.20389208,38154.0,38151.0,0.01]
["bitfinex","BTCUSD",1646692230775,0.25389208,38154.0,38151.0,0.01]
["bitfinex","BTCUSD",1646692230976,0.25389208,38154.0,38152.0,0.00019621]
["bitfinex","BTCUSD",1646692232077,0.25389208,38154.0,38151.0,0.01018887]
["bitfinex","BTCUSD",1646692232919,0.25389208,38154.0,38151.0,0.27018887]
["bitfinex","BTCUSD",1646692233419,0.25889208,38154.0,38151.0,0.27018887]
["bitfinex","BTCUSD",1646692234218,0.25889208,38154.0,38151.0,0.27]
["bitfinex","BTCUSD",1646692234418,0.25889208,38154.0,38151.0,0.27018887]
["bitfinex","BTCUSD",1646692234620,0.25389208,38154.0,38151.0,0.27018887]
["bitfinex","BTCUSD",1646692235419,0.25389208,38154.0,38151.0,0.27]
["bitfinex","BTCUSD",1646692235618,0.25389208,38154.0,38151.0,0.2701897]
["bitfinex","BTCUSD",1646692235619,0.05,38154.0,38151.0,0.2701897]
["bitfinex","BTCUSD",1646692235823,0.20389208,38152.0,38151.0,0.2701897]
["bitfinex","BTCUSD",1646692236764,0.20389208,38152.0,38151.0,0.27]
["bitfinex","BTCUSD",1646692237566,0.20389208,38152.0,38151.0,0.29624]
["bitfinex","BTCUSD",1646692238864,0.20389208,38152.0,38151.0,0.44624]
["bitfinex","BTCUSD",1646692244383,0.20389208,38152.0,38151.0,0.44684]
["bitfinex","BTCUSD",1646692247314,0.20389208,38152.0,38151.0,0.803693]
["bitfinex","BTCUSD",1646692247915,0.20389208,38152.0,38151.0,0.903693]
["bitfinex","BTCUSD",1646692248118,0.20389208,38152.0,38151.0,0.953693]
["bitfinex","BTCUSD",1646692248819,0.20389208,38152.0,38151.0,1.153693]
["bitfinex","BTCUSD",1646692250624,0.20389208,38152.0,38151.0,0.953693]
["bitfinex","BTCUSD",1646692251072,0.20381058,38152.0,38151.0,1.153693]
["bitfinex","BTCUSD",1646692251263,0.10194604,38152.0,38151.0,0.953693]
["bitfinex","BTCUSD",1646692251468,0.10194604,38152.0,38151.0,1.153693]
["bitfinex","BTCUSD",1646692251469,0.20381058,38152.0,38151.0,1.153693]
["bitfinex","BTCUSD",1646692251665,0.20381058,38152.0,38151.0,0.953693]
["bitfinex","BTCUSD",1646692251864,0.20381058,38152.0,38151.0,1.153693]
["bitfinex","BTCUSD",1646692252465,0.20381058,38152.0,38151.0,0.84684]
["bitfinex","BTCUSD",1646692253467,0.06119711,38152.0,38151.0,0.84684]
["bitfinex","BTCUSD",1646692254663,0.06119711,38152.0,38151.0,1.15205024]
["bitfinex","BTCUSD",1646692254921,0.0131,38175.0,38161.0,0.02624]
["bitfinex","BTCUSD",1646692255126,0.01308,38177.0,38170.0,0.15]
["bitfinex","BTCUSD",1646692255326,0.01308,38177.0,38165.0,0.065512]
["bitfinex","BTCUSD",1646692255524,0.01308,38178.0,38173.0,0.15]
["bitfinex","BTCUSD",1646692255722,0.29999999,38171.0,38166.0,0.2426]
["bitfinex","BTCUSD",1646692255920,0.29999999,38171.0,38165.0,0.215512]
["bitfinex","BTCUSD",1646692256123,0.29999999,38171.0,38168.0,0.00075829]
["bitfinex","BTCUSD",1646692257123,0.29999999,38171.0,38165.0,0.215512]
["bitfinex","BTCUSD",1646692257323,0.29999999,38171.0,38168.0,0.00018956]
["bitfinex","BTCUSD",1646692257524,0.30099999,38171.0,38168.0,0.00018956]
["bitfinex","BTCUSD",1646692257725,0.30099999,38171.0,38169.0,0.065511]
["bitfinex","BTCUSD",1646692258782,0.29999999,38171.0,38169.0,0.065511]
["bitfinex","BTCUSD",1646692259387,0.30099999,38171.0,38169.0,0.065511]
["bitfinex","BTCUSD",1646692260786,0.29999999,38171.0,38169.0,0.065511]
["bitfinex","BTCUSD",1646692261590,0.30099999,38171.0,38169.0,0.065511]
["bitfinex","BTCUSD",1646692261993,0.30099999,38171.0,38170.0,0.330517]
["bitfinex","BTCUSD",1646692262420,0.30099999,38171.0,38170.0,0.22624]
["bitfinex","BTCUSD",1646692262621,0.30099999,38171.0,38170.0,0.17624]
["bitfinex","BTCUSD",1646692262823,0.29999999,38171.0,38170.0,0.22624]
["bitfinex","BTCUSD",1646692263422,0.29999999,38171.0,38170.0,0.530517]
["bitfinex","BTCUSD",1646692263923,0.29999999,38171.0,38170.0,0.22624]
["bitfinex","BTCUSD",1646692267274,0.29999999,38171.0,38170.0,0.45055288]
["bitfinex","BTCUSD",1646692268772,0.23917461,38171.0,38170.0,0.45055288]
["bitfinex","BTCUSD",1646692268972,0.41254666,38184.0,38174.0,0.02624]
["bitfinex","BTCUSD",1646692269174,0.41254666,38184.0,38177.0,0.27624]
["bitfinex","BTCUSD",1646692269376,0.41254666,38184.0,38179.0,0.02624]
["bitfinex","BTCUSD",1646692269822,0.41254666,38184.0,38179.0,0.12624]
["bitfinex","BTCUSD",1646692270017,0.41254666,38184.0,38180.0,0.02624]
["bitfinex","BTCUSD",1646692270819,0.41254666,38184.0,38180.0,0.091719]
["bitfinex","BTCUSD",1646692271018,0.41254666,38184.0,38180.0,0.39508514]
["bitfinex","BTCUSD",1646692271220,0.41254666,38184.0,38181.0,0.17624]
["bitfinex","BTCUSD",1646692271419,0.41254666,38184.0,38183.0,0.02624]
["bitfinex","BTCUSD",1646692271819,0.41254666,38184.0,38183.0,0.12624]
["bitfinex","BTCUSD",1646692272021,0.3067493,38184.0,38183.0,24.99594788]
["bitfinex","BTCUSD",1646692272224,0.00416086,38184.0,38183.0,25.04594788]
["bitfinex","BTCUSD",1646692272427,0.0022,38191.0,38187.0,0.472591]
["bitfinex","BTCUSD",1646692272626,0.50159,38208.0,38189.0,0.22624]
["bitfinex","BTCUSD",1646692272824,0.4885,38208.0,38199.0,0.0654376]
["bitfinex","BTCUSD",1646692273023,0.0001,38204.0,38201.0,0.091678]
["bitfinex","BTCUSD",1646692273221,0.036,38207.0,38202.0,0.33047888]
["bitfinex","BTCUSD",1646692273423,0.036,38207.0,38203.0,0.02624]
["bitfinex","BTCUSD",1646692273677,0.01307,38217.0,38203.0,0.12624]
["bitfinex","BTCUSD",1646692273877,0.01307,38218.0,38205.0,0.02624]
["bitfinex","BTCUSD",1646692274077,0.01307,38219.0,38209.0,0.02624]
["bitfinex","BTCUSD",1646692274276,0.01307,38219.0,38209.0,0.32717278]
["bitfinex","BTCUSD",1646692274479,0.01307,38219.0,38215.0,0.02624]
["bitfinex","BTCUSD",1646692274679,0.0022,38221.0,38215.0,0.27624]
["bitfinex","BTCUSD",1646692274981,0.0011,38223.0,38218.0,0.02624]
["bitfinex","BTCUSD",1646692275176,0.0012,38225.0,38220.0,0.02624]
["bitfinex","BTCUSD",1646692275377,0.0022,38226.0,38220.0,0.02624]
["bitfinex","BTCUSD",1646692275378,0.0001,38226.0,38222.0,0.02624]
["bitfinex","BTCUSD",1646692275577,0.0022,38230.0,38225.0,0.02624]
["bitfinex","BTCUSD",1646692275779,0.00203258,38230.0,38225.0,0.02624]
["bitfinex","BTCUSD",1646692275977,0.00203258,38230.0,38225.0,0.32717278]
["bitfinex","BTCUSD",1646692276178,0.00203258,38230.0,38226.0,0.02624]
["bitfinex","BTCUSD",1646692276381,0.0011,38235.0,38226.0,0.02624]
["bitfinex","BTCUSD",1646692276583,0.0022,38237.0,38230.0,0.82664]
["bitfinex","BTCUSD",1646692276781,0.0022,38237.0,38233.0,0.02624]
["bitfinex","BTCUSD",1646692276782,0.00295065,38237.0,38233.0,0.02624]
["bitfinex","BTCUSD",1646692276978,0.00085065,38238.0,38233.0,0.47624]
["bitfinex","BTCUSD",1646692277179,0.00085065,38238.0,38237.0,0.12614]
["bitfinex","BTCUSD",1646692277429,0.03295065,38243.0,38237.0,0.12614]
["bitfinex","BTCUSD",1646692277731,0.03295065,38243.0,38241.0,0.02624]
["bitfinex","BTCUSD",1646692278126,0.0022,38247.0,38241.0,0.32624]
["bitfinex","BTCUSD",1646692278335,0.0022,38248.0,38243.0,0.02624]
["bitfinex","BTCUSD",1646692278528,0.0011,38251.0,38243.0,0.32624]
["bitfinex","BTCUSD",1646692278730,0.0011,38251.0,38244.0,0.12624]
["bitfinex","BTCUSD",1646692278929,0.0022,38257.0,38244.0,0.12624]
["bitfinex","BTCUSD",1646692278930,0.0001,38254.0,38248.0,0.091605]
["bitfinex","BTCUSD",1646692279130,0.0033,38258.0,38248.0,0.091605]
["bitfinex","BTCUSD",1646692279429,0.0033,38258.0,38248.0,0.165365]
["bitfinex","BTCUSD",1646692279828,0.15,38257.0,38248.0,0.2]
["bitfinex","BTCUSD",1646692280233,0.0033,38258.0,38248.0,0.2]
["bitfinex","BTCUSD",1646692281072,0.0033,38258.0,38250.0,0.065361]
["bitfinex","BTCUSD",1646692281278,0.0001,38258.0,38250.0,0.165361]
["bitfinex","BTCUSD",1646692281470,0.0001,38258.0,38251.0,0.3]
["bitfinex","BTCUSD",1646692281471,0.00018827,38255.0,38251.0,0.3]
["bitfinex","BTCUSD",1646692281668,0.00018827,38255.0,38251.0,0.180706]
["bitfinex","BTCUSD",1646692281868,0.013,38259.0,38252.0,0.3]
["bitfinex","BTCUSD",1646692282269,0.013,38259.0,38252.0,0.45]
["bitfinex","BTCUSD",1646692282470,0.013,38259.0,38252.0,0.44958182]
["bitfinex","BTCUSD",1646692282772,0.013,38259.0,38252.0,0.3997]
["bitfinex","BTCUSD",1646692283170,0.013,38259.0,38253.0,0.065352]
["bitfinex","BTCUSD",1646692283370,0.013,38259.0,38254.0,0.3]
["bitfinex","BTCUSD",1646692283572,3.142e-05,38261.0,38254.0,0.45]
["bitfinex","BTCUSD",1646692283774,3.142e-05,38261.0,38254.0,0.735]
["bitfinex","BTCUSD",1646692284369,3.142e-05,38261.0,38256.0,0.130686]
["bitfinex","BTCUSD",1646692284570,3.142e-05,38261.0,38256.0,0.180686]
["bitfinex","BTCUSD",1646692284829,3.142e-05,38261.0,38257.0,0.35]
["bitfinex","BTCUSD",1646692285229,3.142e-05,38261.0,38258.0,0.1]
["bitfinex","BTCUSD",1646692285434,3.142e-05,38261.0,38259.0,0.3]
["bitfinex","BTCUSD",1646692285829,3.142e-05,38261.0,38259.0,0.1]
["bitfinex","BTCUSD",1646692286334,9.857e-05,38262.0,38259.0,0.1]
["bitfinex","BTCUSD",1646692286928,9.857e-05,38262.0,38257.0,0.15340418]
["bitfinex","BTCUSD",1646692287132,0.00163142,38265.0,38257.0,0.20340418]
["bitfinex","BTCUSD",1646692287430,9.857e-05,38262.0,38257.0,0.25340418]
["bitfinex","BTCUSD",1646692288432,0.00163142,38265.0,38257.0,0.25340418]
["bitfinex","BTCUSD",1646692288672,9.857e-05,38261.0,38257.0,0.25340418]
["bitfinex","BTCUSD",1646692289071,9.857e-05,38261.0,38257.0,0.12272218]
["bitfinex","BTCUSD",1646692289271,9.857e-05,38261.0,38257.0,0.1]
["bitfinex","BTCUSD",1646692289475,0.0019025,38267.0,38257.0,0.1]
["bitfinex","BTCUSD",1646692289672,0.0002025,38269.0,38257.0,0.1]
["bitfinex","BTCUSD",1646692289872,0.00020536,38261.0,38257.0,0.05]
["bitfinex","BTCUSD",1646692290072,0.00020536,38261.0,38256.0,0.05]
["bitfinex","BTCUSD",1646692290273,0.00020536,38261.0,38255.0,0.2]
["bitfinex","BTCUSD",1646692290871,0.0002025,38269.0,38255.0,0.225]
["bitfinex","BTCUSD",1646692291073,0.15,38264.0,38255.0,0.225]
["bitfinex","BTCUSD",1646692291671,0.15,38264.0,38255.0,0.290356]
["bitfinex","BTCUSD",1646692292325,0.15,38259.0,38255.0,0.065356]
["bitfinex","BTCUSD",1646692292523,0.15,38259.0,38254.0,0.26]
["bitfinex","BTCUSD",1646692292726,0.15,38260.0,38254.0,0.26]
["bitfinex","BTCUSD",1646692292925,0.15,38256.0,38254.0,0.26]
["bitfinex","BTCUSD",1646692293129,0.14644905,38255.0,38254.0,0.26]
["bitfinex","BTCUSD",1646692294527,0.14644905,38260.0,38255.0,0.06536]
["bitfinex","BTCUSD",1646692294726,0.14644905,38260.0,38256.0,0.130701]
["bitfinex","BTCUSD",1646692294928,0.01346756,38269.0,38256.0,0.130701]
["bitfinex","BTCUSD",1646692295126,0.14644905,38262.0,38258.0,0.76390349]
["bitfinex","BTCUSD",1646692295830,0.14644905,38262.0,38258.0,0.76410863]
["bitfinex","BTCUSD",1646692296871,0.14644905,38259.0,38258.0,0.76390349]
["bitfinex","BTCUSD",1646692297070,0.14644905,38259.0,38258.0,0.76410863]
["bitfinex","BTCUSD",1646692297269,0.14644905,38262.0,38259.0,0.065353]
["bitfinex","BTCUSD",1646692297469,0.14644905,38260.0,38258.0,0.76410863]
["bitfinex","BTCUSD",1646692297671,0.15,38259.0,38254.0,0.26]
["bitfinex","BTCUSD",1646692297872,0.29644905,38255.0,38254.0,0.26]
["bitfinex","BTCUSD",1646692298073,0.04597905,38253.0,38244.0,0.3]
["bitfinex","BTCUSD",1646692298273,0.14644905,38245.0,38243.0,0.03840422]
["bitfinex","BTCUSD",1646692299924,0.04597905,38253.0,38244.0,0.065373]
["bitfinex","BTCUSD",1646692300124,0.14644905,38245.0,38244.0,0.065373]
["bitfinex","BTCUSD",1646692301330,0.14612801,38245.0,38244.0,0.065373]
["bitfinex","BTCUSD",1646692302530,0.04597905,38253.0,38244.0,0.065373]
["bitfinex","BTCUSD",1646692302731,0.14612801,38245.0,38244.0,0.065373]
["bitfinex","BTCUSD",1646692304067,0.14612801,38245.0,38244.0,0.325373]
["bitfinex","BTCUSD",1646692304269,0.14612801,38245.0,38244.0,0.425373]
["bitfinex","BTCUSD",1646692305570,0.14612801,38245.0,38244.0,0.325373]
["bitfinex","BTCUSD",1646692306471,0.14612801,38245.0,38244.0,0.26]
["bitfinex","BTCUSD",1646692309139,0.13612801,38245.0,38244.0,0.26]
["bitfinex","BTCUSD",1646692311977,0.28612801,38245.0,38244.0,0.26]
["bitfinex","BTCUSD",1646692315723,0.28612801,38245.0,38225.0,0.01307]
["bitfinex","BTCUSD",1646692315724,0.11166009,38232.0,38225.0,0.01307]
["bitfinex","BTCUSD",1646692316325,0.11166009,38232.0,38226.0,0.130807]
["bitfinex","BTCUSD",1646692316527,0.11166009,38232.0,38227.0,0.31322652]
["bitfinex","BTCUSD",1646692316730,0.11166009,38232.0,38228.0,0.1]
["bitfinex","BTCUSD",1646692316928,0.13612801,38230.0,38229.0,0.01307]
["bitfinex","BTCUSD",1646692317125,0.11166009,38232.0,38229.0,0.01307]
["bitfinex","BTCUSD",1646692318427,0.11166009,38232.0,38230.0,0.065403]
["bitfinex","BTCUSD",1646692320092,0.11166009,38232.0,38230.0,0.0653364]
["bitfinex","BTCUSD",1646692320690,0.1358441,38231.0,38230.0,0.0653364]
["bitfinex","BTCUSD",1646692320891,0.11166009,38232.0,38230.0,0.0653364]
["bitfinex","BTCUSD",1646692321293,0.24750419,38232.0,38230.0,0.0653364]
["bitfinex","BTCUSD",1646692321491,0.11166009,38232.0,38230.0,0.0653364]
["bitfinex","BTCUSD",1646692322092,0.1358441,38231.0,38230.0,0.0653364]
["bitfinex","BTCUSD",1646692322533,0.1358441,38231.0,38230.0,0.0784064]
["bitfinex","BTCUSD",1646692323431,0.11166009,38232.0,38230.0,0.0653364]
["bitfinex","BTCUSD",1646692323632,0.1358441,38231.0,38230.0,0.0653364]
["bitfinex","BTCUSD",1646692323833,0.11166009,38232.0,38230.0,0.0653364]
["bitfinex","BTCUSD",1646692324033,0.11166009,38232.0,38230.0,0.3253364]
["bitfinex","BTCUSD",1646692324235,0.07280318,38231.0,38230.0,0.3253364]
["bitfinex","BTCUSD",1646692324436,0.07280318,38231.0,38230.0,0.3203364]
["bitfinex","BTCUSD",1646692325435,0.07280318,38231.0,38230.0,0.26]
["bitfinex","BTCUSD",1646692325634,0.07280318,38231.0,38226.0,0.130807]
["bitfinex","BTCUSD",1646692325834,0.11166009,38232.0,38229.0,0.00018845]
["bitfinex","BTCUSD",1646692326078,0.07280318,38230.0,38229.0,0.00018845]
["bitfinex","BTCUSD",1646692326878,0.07280318,38230.0,38226.0,0.130807]
["bitfinex","BTCUSD",1646692327080,0.07280318,38230.0,38228.0,0.00018846]
["bitfinex","BTCUSD",1646692327976,0.07280318,38230.0,38226.0,0.130807]
["bitfinex","BTCUSD",1646692328178,0.11166009,38232.0,38227.0,0.00018846]
["bitfinex","BTCUSD",1646692328379,0.07280318,38228.0,38227.0,0.00018846]
["bitfinex","BTCUSD",1646692329178,0.07280318,38228.0,38226.0,0.130807]
["bitfinex","BTCUSD",1646692329378,0.07280318,38228.0,38226.0,0.13099632]
["bitfinex","BTCUSD",1646692330227,0.07280318,38228.0,38226.0,0.13092972]
["bitfinex","BTCUSD",1646692330430,0.07280318,38228.0,38226.0,0.1307404]
["bitfinex","BTCUSD",1646692332830,0.07280318,38228.0,38223.0,0.130829]
["bitfinex","BTCUSD",1646692333029,0.11166009,38232.0,38223.0,0.130829]
["bitfinex","BTCUSD",1646692333030,0.07280318,38224.0,38223.0,0.130829]
["bitfinex","BTCUSD",1646692334475,0.07280318,38224.0,38219.0,0.330742]
["bitfinex","BTCUSD",1646692334675,0.07280318,38220.0,38219.0,0.330742]
["bitfinex","BTCUSD",1646692335675,0.07280318,38220.0,38219.0,0.1999]
["bitfinex","BTCUSD",1646692338837,0.07280318,38220.0,38219.0,0.0999]
["bitfinex","BTCUSD",1646692340434,0.02624,38224.0,38219.0,0.0999]
["bitfinex","BTCUSD",1646692340635,0.07003756,38220.0,38219.0,0.0999]
["bitfinex","BTCUSD",1646692341678,0.06503756,38220.0,38219.0,0.0999]
["bitfinex","BTCUSD",1646692344479,0.06503756,38220.0,38219.0,0.099801]
["bitfinex","BTCUSD",1646692344945,0.06503756,38220.0,38219.0,0.09959031]
["bitfinex","BTCUSD",1646692345746,0.19918061,38217.0,38214.0,0.03901149]
["bitfinex","BTCUSD",1646692346147,0.19918061,38217.0,38216.0,0.0999]
["bitfinex","BTCUSD",1646692346352,0.26421817,38217.0,38216.0,0.0999]
["bitfinex","BTCUSD",1646692349175,0.19918061,38217.0,38216.0,0.0999]
["bitfinex","BTCUSD",1646692349375,0.19418061,38217.0,38216.0,0.0999]
["bitfinex","BTCUSD",1646692349574,0.25921817,38217.0,38216.0,0.0999]
["bitfinex","BTCUSD",1646692350375,0.25921817,38217.0,38215.0,0.00020822]
["bitfinex","BTCUSD",1646692350980,0.25921817,38217.0,38210.0,0.01307]
["bitfinex","BTCUSD",1646692351176,0.25921817,38217.0,38214.0,0.00011138]
["bitfinex","BTCUSD",1646692351377,0.06503756,38216.0,38214.0,0.06554738]
["bitfinex","BTCUSD",1646692351579,0.06503756,38216.0,38214.0,0.00011138]
["bitfinex","BTCUSD",1646692352177,0.06503756,38215.0,38210.0,0.143942]
["bitfinex","BTCUSD",1646692352430,0.19418061,38217.0,38213.0,0.000202]
["bitfinex","BTCUSD",1646692352626,0.06503756,38214.0,38213.0,0.000202]
["bitfinex","BTCUSD",1646692353229,0.06503756,38214.0,38210.0,0.143942]
["bitfinex","BTCUSD",1646692353529,0.06503756,38213.0,38212.0,0.00020201]
["bitfinex","BTCUSD",1646692354529,0.06503756,38213.0,38211.0,0.240874]
["bitfinex","BTCUSD",1646692355030,0.06503756,38212.0,38211.0,0.140874]
["bitfinex","BTCUSD",1646692357395,0.06503756,38212.0,38211.0,0.190874]
["bitfinex","BTCUSD",1646692357795,0.06471652,38212.0,38211.0,0.190874]
["bitfinex","BTCUSD",1646692357998,0.19418061,38217.0,38211.0,0.190874]
["bitfinex","BTCUSD",1646692358296,0.06471652,38212.0,38211.0,0.240874]
["bitfinex","BTCUSD",1646692358500,0.06458173,38212.0,38211.0,0.240874]
["bitfinex","BTCUSD",1646692359297,0.06458173,38212.0,38211.0,0.190874]
["bitfinex","BTCUSD",1646692359934,0.05928173,38212.0,38211.0,0.190874]
["bitfinex","BTCUSD",1646692364888,0.05928173,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646692373485,0.05928173,38213.0,38211.0,0.01]
["bitfinex","BTCUSD",1646692375744,0.04218173,38212.0,38211.0,0.01]
["bitfinex","BTCUSD",1646692386575,0.01980862,38210.0,38207.0,0.036]
["bitfinex","BTCUSD",1646692387378,0.04218173,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646692387779,0.04218173,38209.0,38207.0,0.036]
["bitfinex","BTCUSD",1646692394388,0.01980862,38210.0,38208.0,0.3]
["bitfinex","BTCUSD",1646692394587,0.01980862,38210.0,38207.0,0.036]
["bitfinex","BTCUSD",1646692395585,0.01980862,38210.0,38207.0,0.03619163]
["bitfinex","BTCUSD",1646692396586,0.01980862,38210.0,38207.0,0.036]
["bitfinex","BTCUSD",1646692396785,0.01980862,38210.0,38207.0,0.03619163]
["bitfinex","BTCUSD",1646692397843,0.01980862,38210.0,38207.0,0.10144]
["bitfinex","BTCUSD",1646692398043,0.01980862,38210.0,38209.0,0.0999]
["bitfinex","BTCUSD",1646692398243,0.01980862,38210.0,38209.0,0.1499]
["bitfinex","BTCUSD",1646692398442,0.01980862,38210.0,38209.0,0.1999]
["bitfinex","BTCUSD",1646692399246,0.01980862,38210.0,38209.0,0.1499]
["bitfinex","BTCUSD",1646692400248,0.01980862,38210.0,38209.0,0.1999]
["bitfinex","BTCUSD",1646692400446,0.01980862,38210.0,38209.0,0.23997772]
["bitfinex","BTCUSD",1646692401088,0.01980862,38210.0,38209.0,0.18997772]
["bitfinex","BTCUSD",1646692403588,0.01980862,38210.0,38209.0,0.55541372]
["bitfinex","BTCUSD",1646692403889,0.01980862,38210.0,38209.0,1.03804059]
["bitfinex","BTCUSD",1646692404489,0.01980862,38210.0,38209.0,1.06428059]
["bitfinex","BTCUSD",1646692404691,0.01980862,38210.0,38209.0,1.16428059]
["bitfinex","BTCUSD",1646692404929,0.01980862,38210.0,38209.0,0.84899459]
["bitfinex","BTCUSD",1646692405136,0.01980862,38210.0,38209.0,1.33596369]
["bitfinex","BTCUSD",1646692405929,0.01980862,38210.0,38209.0,1.38596369]
["bitfinex","BTCUSD",1646692406128,0.01980862,38210.0,38209.0,1.02110416]
["bitfinex","BTCUSD",1646692406829,0.01376845,38210.0,38209.0,1.02110416]
["bitfinex","BTCUSD",1646692407028,0.01376845,38210.0,38209.0,1.22892242]
["bitfinex","BTCUSD",1646692407228,6.845e-05,38210.0,38209.0,1.22892242]
["bitfinex","BTCUSD",1646692407830,6.845e-05,38210.0,38209.0,2.02932242]
["bitfinex","BTCUSD",1646692409184,0.19418061,38217.0,38212.0,0.82664]
["bitfinex","BTCUSD",1646692409388,0.19418061,38217.0,38216.0,0.091653]
["bitfinex","BTCUSD",1646692409582,0.19418061,38217.0,38216.0,0.70619987]
["bitfinex","BTCUSD",1646692409783,0.1909006,38217.0,38216.0,0.85619987]
["bitfinex","BTCUSD",1646692409984,0.1909006,38217.0,38216.0,0.541653]
["bitfinex","BTCUSD",1646692410585,0.1909006,38217.0,38216.0,0.82986896]
["bitfinex","BTCUSD",1646692410786,0.1909006,38217.0,38216.0,0.92976896]
["bitfinex","BTCUSD",1646692411586,0.1909006,38217.0,38216.0,0.615313]
["bitfinex","BTCUSD",1646692412428,0.1909006,38217.0,38216.0,0.92976896]
["bitfinex","BTCUSD",1646692412628,0.1909006,38217.0,38216.0,0.95600896]
["bitfinex","BTCUSD",1646692412830,0.1909006,38217.0,38216.0,0.641553]
["bitfinex","BTCUSD",1646692413032,0.1909006,38217.0,38216.0,0.8086977]
["bitfinex","BTCUSD",1646692413229,0.1909006,38217.0,38216.0,1.23097192]
["bitfinex","BTCUSD",1646692414230,0.1909006,38217.0,38216.0,1.12315366]
["bitfinex","BTCUSD",1646692415031,0.1909006,38217.0,38216.0,1.23097192]
["bitfinex","BTCUSD",1646692415638,0.18289971,38217.0,38216.0,1.23097192]
["bitfinex","BTCUSD",1646692415833,0.18289971,38217.0,38216.0,1.12315366]
["bitfinex","BTCUSD",1646692416484,0.18257867,38217.0,38216.0,1.12315366]
["bitfinex","BTCUSD",1646692417386,0.18257867,38217.0,38216.0,0.7824577]
["bitfinex","BTCUSD",1646692417588,0.18257867,38217.0,38216.0,1.0969444]
["bitfinex","BTCUSD",1646692417788,0.18257867,38217.0,38216.0,0.615313]
["bitfinex","BTCUSD",1646692417987,0.18257867,38217.0,38216.0,0.7824577]
["bitfinex","BTCUSD",1646692418487,0.18257867,38217.0,38216.0,1.04455937]
["bitfinex","BTCUSD",1646692418687,0.18257867,38217.0,38216.0,0.87741467]
["bitfinex","BTCUSD",1646692420132,0.18257867,38217.0,38216.0,0.90365467]
["bitfinex","BTCUSD",1646692420333,0.18257867,38217.0,38216.0,0.87741467]
["bitfinex","BTCUSD",1646692421134,0.17757867,38217.0,38216.0,0.87741467]
["bitfinex","BTCUSD",1646692421735,0.17757867,38217.0,38216.0,0.5499]
["bitfinex","BTCUSD",1646692422335,0.17757867,38217.0,38216.0,0.2499]
["bitfinex","BTCUSD",1646692422539,0.01307,38236.0,38216.0,1.01147193]
["bitfinex","BTCUSD",1646692422738,1.17892975,38240.0,38226.0,0.15781826]
["bitfinex","BTCUSD",1646692422739,0.9128,38240.0,38226.0,0.15781826]
["bitfinex","BTCUSD",1646692422939,0.2259738,38245.0,38227.0,0.4307793]
["bitfinex","BTCUSD",1646692423137,0.01307,38245.0,38228.0,0.10781826]
["bitfinex","BTCUSD",1646692423344,0.2129038,38246.0,38232.0,0.10781826]
["bitfinex","BTCUSD",1646692423345,0.01307,38246.0,38232.0,0.10781826]
["bitfinex","BTCUSD",1646692423586,0.3939,38247.0,38239.0,0.0999]
["bitfinex","BTCUSD",1646692423587,0.42014,38247.0,38239.0,0.0999]
["bitfinex","BTCUSD",1646692423787,0.4894,38248.0,38241.0,0.065384]
["bitfinex","BTCUSD",1646692423987,0.0022,38248.0,38241.0,0.065384]
["bitfinex","BTCUSD",1646692425893,0.0022,38248.0,38242.0,0.3]
["bitfinex","BTCUSD",1646692426089,0.0022,38248.0,38245.0,0.06537]
["bitfinex","BTCUSD",1646692426488,0.00157349,38248.0,38245.0,0.430736]
["bitfinex","BTCUSD",1646692426689,0.00157349,38248.0,38245.0,0.580736]
["bitfinex","BTCUSD",1646692427088,0.00157349,38248.0,38245.0,0.51537]
["bitfinex","BTCUSD",1646692427331,0.00157349,38248.0,38245.0,0.58073819]
["bitfinex","BTCUSD",1646692427533,0.00157349,38248.0,38245.0,0.64610319]
["bitfinex","BTCUSD",1646692427734,0.00157349,38248.0,38245.0,0.58073819]
["bitfinex","BTCUSD",1646692428332,0.00157349,38248.0,38246.0,0.05]
["bitfinex","BTCUSD",1646692429332,0.00157349,38248.0,38247.0,0.0999]
["bitfinex","BTCUSD",1646692429535,0.00157349,38248.0,38247.0,0.1499]
["bitfinex","BTCUSD",1646692431282,0.00115349,38248.0,38247.0,0.1499]
["bitfinex","BTCUSD",1646692434285,5.349e-05,38248.0,38247.0,0.1499]
["bitfinex","BTCUSD",1646692436349,5.349e-05,38248.0,38247.0,0.17614]
["bitfinex","BTCUSD",1646692437244,5.349e-05,38248.0,38247.0,0.1499]
["bitfinex","BTCUSD",1646692437444,0.0033,38250.0,38249.0,0.00249478]
["bitfinex","BTCUSD",1646692439091,0.0033,38250.0,38249.0,0.30249478]
["bitfinex","BTCUSD",1646692439295,0.0033,38250.0,38249.0,0.40249478]
["bitfinex","BTCUSD",1646692439491,0.0033,38250.0,38249.0,0.42873478]
["bitfinex","BTCUSD",1646692439692,0.0033,38250.0,38249.0,0.46731566]
["bitfinex","BTCUSD",1646692439893,0.0033,38250.0,38249.0,0.44107566]
["bitfinex","BTCUSD",1646692440498,0.0033,38250.0,38249.0,0.46731566]
["bitfinex","BTCUSD",1646692440694,0.0033,38250.0,38249.0,0.44107566]
["bitfinex","BTCUSD",1646692442095,0.0033,38250.0,38249.0,0.54889392]
["bitfinex","BTCUSD",1646692442336,0.0033,38250.0,38249.0,0.44107566]
["bitfinex","BTCUSD",1646692444638,0.0005,38251.0,38249.0,0.44107566]
["bitfinex","BTCUSD",1646692444837,0.0005,38251.0,38250.0,0.46535954]
["bitfinex","BTCUSD",1646692445037,0.00161999,38252.0,38250.0,0.51535954]
["bitfinex","BTCUSD",1646692445236,0.00161999,38252.0,38251.0,0.3]
["bitfinex","BTCUSD",1646692445437,0.00161999,38252.0,38251.0,0.35]
["bitfinex","BTCUSD",1646692445838,0.00161999,38252.0,38251.0,0.45]
["bitfinex","BTCUSD",1646692446587,0.0011,38263.0,38261.0,0.11788806]
["bitfinex","BTCUSD",1646692446785,0.0011,38263.0,38261.0,0.16788806]
["bitfinex","BTCUSD",1646692448785,0.0011,38263.0,38261.0,0.20630737]
["bitfinex","BTCUSD",1646692453439,0.15,38267.0,38261.0,0.20630737]
["bitfinex","BTCUSD",1646692454079,0.0022,38268.0,38261.0,0.20630737]
["bitfinex","BTCUSD",1646692454680,0.0022,38268.0,38261.0,0.20130737]
["bitfinex","BTCUSD",1646692454880,0.15,38267.0,38261.0,0.20130737]
["bitfinex","BTCUSD",1646692457346,0.15,38267.0,38266.0,0.001]
["bitfinex","BTCUSD",1646692457650,0.0022,38268.0,38261.0,0.20130737]
["bitfinex","BTCUSD",1646692457845,0.15,38267.0,38261.0,0.20130737]
["bitfinex","BTCUSD",1646692459347,0.00019352,38266.0,38261.0,0.19630737]
["bitfinex","BTCUSD",1646692459651,0.02844,38268.0,38261.0,0.19630737]
["bitfinex","BTCUSD",1646692459652,0.15195393,38268.0,38261.0,0.19630737]
["bitfinex","BTCUSD",1646692460648,0.0022,38268.0,38261.0,0.19630737]
["bitfinex","BTCUSD",1646692462484,0.02844,38270.0,38261.0,0.19630737]
["bitfinex","BTCUSD",1646692462687,0.14887642,38269.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692462887,0.00020728,38268.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692463788,0.14887642,38269.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692464187,0.00020728,38269.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692465035,0.14887642,38269.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692466234,0.0022,38270.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692466434,0.00240728,38270.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692466640,0.31935569,38269.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692466836,0.46823211,38269.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692467037,0.45823211,38269.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692467338,0.30935569,38269.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692467635,0.14887642,38268.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692470692,0.52145806,38268.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692472745,0.2411024,38268.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692472947,0.52111297,38268.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692473648,0.37223655,38268.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692473845,0.52111297,38268.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692475249,0.37223655,38268.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692475846,0.09049967,38268.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692476286,0.09068988,38269.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692477086,0.09049967,38269.0,38267.0,0.01]
["bitfinex","BTCUSD",1646692477487,0.09049967,38269.0,38267.0,0.00900001]
["bitfinex","BTCUSD",1646692478087,0.37230558,38268.0,38267.0,0.00900001]
["bitfinex","BTCUSD",1646692478290,0.31910451,38268.0,38267.0,0.00900001]
["bitfinex","BTCUSD",1646692478888,0.31910451,38268.0,38267.0,0.00870001]
["bitfinex","BTCUSD",1646692479287,0.31910451,38269.0,38267.0,0.00870001]
["bitfinex","BTCUSD",1646692479689,0.31929453,38269.0,38267.0,0.00870001]
["bitfinex","BTCUSD",1646692479949,0.31910451,38268.0,38267.0,0.00870001]
["bitfinex","BTCUSD",1646692480749,0.31910451,38268.0,38267.0,0.01870001]
["bitfinex","BTCUSD",1646692481749,0.00019002,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692481949,0.37450558,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692482150,0.00019005,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692483153,0.523382,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692483154,0.37450558,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692483350,0.37469563,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692484290,0.37450558,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692484689,0.37230558,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692486091,0.37469562,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692486690,0.37450558,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692488046,0.523382,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692488445,0.37450558,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692489848,0.36950558,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692490856,0.36260558,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692495933,0.14887642,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692496137,0.36260558,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692496834,0.14857642,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692497634,0.36280278,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692498035,0.14367642,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692503956,0.36279557,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692504756,0.36260558,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692506089,0.35760558,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692507296,0.14367642,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692508494,0.3577954,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692509396,0.14807642,38271.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692509595,0.401655,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692510438,0.401655,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692510638,0.14807642,38271.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692511040,0.14826626,38271.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692511640,0.401655,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692512043,0.14826626,38271.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692512242,0.00458984,38271.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692512441,0.00419456,38271.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692512641,0.401655,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692512842,0.00419456,38271.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692513045,0.77397418,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692513243,0.37231918,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692513685,0.37651374,38271.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692514083,0.401655,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692514282,0.37231918,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692514682,0.401655,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692514884,0.37231918,38270.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692515085,0.401655,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692516583,0.77397418,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692519344,0.4891036,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692519549,0.5891036,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692519743,0.6391036,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692519946,1.03648345,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692520646,1.18952533,38269.0,38268.0,0.00063186]
["bitfinex","BTCUSD",1646692520849,1.18952533,38269.0,38261.0,0.11788806]
["bitfinex","BTCUSD",1646692520850,1.26576533,38269.0,38261.0,0.11788806]
["bitfinex","BTCUSD",1646692521095,0.31917288,38262.0,38261.0,0.11788806]
["bitfinex","BTCUSD",1646692521296,0.501655,38262.0,38261.0,0.11788806]
["bitfinex","BTCUSD",1646692521691,0.87402336,38262.0,38261.0,0.11788806]
["bitfinex","BTCUSD",1646692522098,0.63621281,38262.0,38261.0,0.11788806]
["bitfinex","BTCUSD",1646692522294,0.8706959,38262.0,38261.0,0.11788806]
["bitfinex","BTCUSD",1646692522591,0.63291564,38262.0,38261.0,0.11788806]
["bitfinex","BTCUSD",1646692522992,1.0238874,38262.0,38261.0,0.11788806]
["bitfinex","BTCUSD",1646692523190,1.4738874,38262.0,38261.0,0.11788806]
["bitfinex","BTCUSD",1646692523391,1.4738874,38262.0,38261.0,8.06e-06]
["bitfinex","BTCUSD",1646692523392,2.3242874,38262.0,38261.0,8.06e-06]
["bitfinex","BTCUSD",1646692523593,1.402027,38260.0,38259.0,8.13e-06]
["bitfinex","BTCUSD",1646692523891,1.83024407,38260.0,38249.0,0.79816964]
["bitfinex","BTCUSD",1646692524094,0.401627,38250.0,38249.0,0.79816964]
["bitfinex","BTCUSD",1646692524293,0.26598296,38253.0,38251.0,0.16604924]
["bitfinex","BTCUSD",1646692524494,0.401633,38252.0,38251.0,0.16604924]
["bitfinex","BTCUSD",1646692524694,0.69530942,38252.0,38251.0,0.16604924]
["bitfinex","BTCUSD",1646692525138,0.551633,38252.0,38251.0,0.16604924]
["bitfinex","BTCUSD",1646692525435,0.69530942,38252.0,38251.0,0.16604924]
["bitfinex","BTCUSD",1646692525634,1.02669538,38252.0,38251.0,0.16604924]
["bitfinex","BTCUSD",1646692525835,1.61111242,38252.0,38251.0,0.16604924]
["bitfinex","BTCUSD",1646692526034,1.20168418,38252.0,38251.0,0.16604924]
["bitfinex","BTCUSD",1646692526235,1.65168418,38252.0,38251.0,0.16604924]
["bitfinex","BTCUSD",1646692526436,1.91748587,38252.0,38251.0,9.24e-06]
["bitfinex","BTCUSD",1646692526636,2.11728587,38252.0,38251.0,9.24e-06]
["bitfinex","BTCUSD",1646692526837,1.85148418,38252.0,38251.0,9.24e-06]
["bitfinex","BTCUSD",1646692527239,1.46051242,38252.0,38251.0,9.24e-06]
["bitfinex","BTCUSD",1646692527837,1.49879326,38252.0,38251.0,9.24e-06]
["bitfinex","BTCUSD",1646692528035,2.29919326,38252.0,38251.0,9.24e-06]
["bitfinex","BTCUSD",1646692528237,2.56492136,38252.0,38251.0,9.24e-06]
["bitfinex","BTCUSD",1646692528438,2.69016502,38252.0,38251.0,9.24e-06]
["bitfinex","BTCUSD",1646692528688,2.79016502,38252.0,38251.0,9.24e-06]
["bitfinex","BTCUSD",1646692528891,2.39919326,38252.0,38251.0,9.24e-06]
["bitfinex","BTCUSD",1646692529393,2.41226326,38252.0,38249.0,1.888e-05]
["bitfinex","BTCUSD",1646692529591,1.92654242,38250.0,38249.0,1.888e-05]
["bitfinex","BTCUSD",1646692529794,2.39227871,38250.0,38249.0,1.888e-05]
["bitfinex","BTCUSD",1646692530191,2.33907089,38250.0,38249.0,1.888e-05]
["bitfinex","BTCUSD",1646692530591,2.51738114,38250.0,38249.0,1.888e-05]
["bitfinex","BTCUSD",1646692531193,4.95658685,38250.0,38249.0,1.888e-05]
["bitfinex","BTCUSD",1646692531393,4.96965685,38250.0,38249.0,1.888e-05]
["bitfinex","BTCUSD",1646692531595,5.23539314,38250.0,38249.0,1.888e-05]
["bitfinex","BTCUSD",1646692531794,4.96965685,38250.0,38249.0,1.888e-05]
["bitfinex","BTCUSD",1646692531993,5.16069557,38250.0,38249.0,1.888e-05]
["bitfinex","BTCUSD",1646692532198,5.16069557,38250.0,38227.0,0.3020566]
["bitfinex","BTCUSD",1646692532199,0.82664,38241.0,38227.0,0.3020566]
["bitfinex","BTCUSD",1646692532450,0.091674,38234.0,38223.0,0.01307]
["bitfinex","BTCUSD",1646692532645,0.855834,38234.0,38227.0,0.00082782]
["bitfinex","BTCUSD",1646692532845,0.551633,38233.0,38227.0,0.00082782]
["bitfinex","BTCUSD",1646692533442,0.065437,38231.0,38221.0,0.2879]
["bitfinex","BTCUSD",1646692533843,0.065437,38231.0,38219.0,0.31429878]
["bitfinex","BTCUSD",1646692534042,0.05,38230.0,38219.0,0.31429878]
["bitfinex","BTCUSD",1646692534242,0.1,38232.0,38219.0,0.01307]
["bitfinex","BTCUSD",1646692534441,0.1,38232.0,38219.0,0.01308]
["bitfinex","BTCUSD",1646692534643,0.065431,38231.0,38219.0,0.01308]
["bitfinex","BTCUSD",1646692535443,0.065431,38231.0,38218.0,0.1155]
["bitfinex","BTCUSD",1646692535643,0.02624,38230.0,38218.0,0.1155]
["bitfinex","BTCUSD",1646692535944,0.065438,38228.0,38218.0,0.1155]
["bitfinex","BTCUSD",1646692536194,0.115438,38228.0,38223.0,0.00020691]
["bitfinex","BTCUSD",1646692536991,0.32746878,38227.0,38219.0,0.00632358]
["bitfinex","BTCUSD",1646692537294,0.30122878,38227.0,38224.0,0.00020691]
["bitfinex","BTCUSD",1646692537491,0.115438,38228.0,38224.0,0.00020691]
["bitfinex","BTCUSD",1646692537693,0.115438,38228.0,38226.0,0.01]
["bitfinex","BTCUSD",1646692537891,0.981282,38228.0,38226.0,0.01]
["bitfinex","BTCUSD",1646692538092,0.115438,38228.0,38226.0,0.01]
["bitfinex","BTCUSD",1646692538896,0.70286178,38227.0,38225.0,0.00020691]
["bitfinex","BTCUSD",1646692539096,0.401633,38226.0,38225.0,0.00020691]
["bitfinex","BTCUSD",1646692539295,0.2,38226.0,38225.0,0.00020691]
["bitfinex","BTCUSD",1646692539496,0.02624,38225.0,38213.0,0.00632358]
["bitfinex","BTCUSD",1646692539695,0.065444,38224.0,38218.0,0.00080401]
["bitfinex","BTCUSD",1646692539941,0.115444,38224.0,38218.0,0.00080401]
["bitfinex","BTCUSD",1646692540144,0.215444,38224.0,38218.0,0.00080401]
["bitfinex","BTCUSD",1646692540343,0.065444,38224.0,38218.0,0.00080401]
["bitfinex","BTCUSD",1646692540540,0.05,38223.0,38218.0,0.00080401]
["bitfinex","BTCUSD",1646692540742,0.05,38223.0,38206.0,0.1219]
["bitfinex","BTCUSD",1646692540743,0.05,38223.0,38207.0,0.251444]
["bitfinex","BTCUSD",1646692540942,0.065449,38221.0,38219.0,0.00019081]
["bitfinex","BTCUSD",1646692541346,0.05,38223.0,38219.0,0.00019081]
["bitfinex","BTCUSD",1646692541742,0.05,38224.0,38219.0,0.00019081]
["bitfinex","BTCUSD",1646692541942,0.05,38224.0,38216.0,0.00632358]
["bitfinex","BTCUSD",1646692542146,0.05,38224.0,38219.0,0.00019081]
["bitfinex","BTCUSD",1646692542345,0.115451,38224.0,38219.0,0.00019081]
["bitfinex","BTCUSD",1646692542544,0.04063694,38223.0,38215.0,0.00516856]
["bitfinex","BTCUSD",1646692542849,0.30122878,38222.0,38215.0,0.00516856]
["bitfinex","BTCUSD",1646692543047,0.401633,38220.0,38211.0,0.01]
["bitfinex","BTCUSD",1646692543246,0.180908,38221.0,38211.0,0.01]
["bitfinex","BTCUSD",1646692543445,0.401633,38220.0,38211.0,0.01]
["bitfinex","BTCUSD",1646692543695,0.1,38219.0,38212.0,0.00516856]
["bitfinex","BTCUSD",1646692544094,0.049,38218.0,38212.0,0.00516856]
["bitfinex","BTCUSD",1646692544494,0.049,38218.0,38214.0,0.00010073]
["bitfinex","BTCUSD",1646692544695,0.401633,38217.0,38214.0,0.00010073]
["bitfinex","BTCUSD",1646692545095,0.401633,38216.0,38214.0,0.00010073]
["bitfinex","BTCUSD",1646692545295,0.049,38218.0,38214.0,0.00010073]
["bitfinex","BTCUSD",1646692545497,0.049,38218.0,38212.0,0.00516856]
["bitfinex","BTCUSD",1646692545695,0.049,38218.0,38214.0,0.00010073]
["bitfinex","BTCUSD",1646692546095,0.401633,38222.0,38214.0,0.00010073]
["bitfinex","BTCUSD",1646692546296,0.401633,38220.0,38214.0,0.00010073]
["bitfinex","BTCUSD",1646692546496,0.05,38220.0,38214.0,0.00526929]
["bitfinex","BTCUSD",1646692546696,0.05,38220.0,38214.0,0.00516856]
["bitfinex","BTCUSD",1646692546994,0.15,38221.0,38216.0,0.00019699]
["bitfinex","BTCUSD",1646692547439,0.05,38221.0,38216.0,0.00019699]
["bitfinex","BTCUSD",1646692547640,0.01307,38222.0,38217.0,0.00516856]
["bitfinex","BTCUSD",1646692548042,0.01307,38222.0,38217.0,0.00536053]
["bitfinex","BTCUSD",1646692548640,0.01307,38222.0,38218.0,0.00516856]
["bitfinex","BTCUSD",1646692549038,0.04063694,38223.0,38218.0,0.00516856]
["bitfinex","BTCUSD",1646692549039,0.10370694,38223.0,38218.0,0.00516856]
["bitfinex","BTCUSD",1646692549239,0.10370694,38223.0,38221.0,0.001]
["bitfinex","BTCUSD",1646692549944,0.115443,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646692550140,0.165443,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646692550340,0.115443,38222.0,38221.0,0.001]
["bitfinex","BTCUSD",1646692554297,0.01271604,38216.0,38214.0,0.0007579]
["bitfinex","BTCUSD",1646692554939,0.01243202,38216.0,38214.0,0.0007579]
["bitfinex","BTCUSD",1646692555140,0.01243202,38216.0,38211.0,0.01]
["bitfinex","BTCUSD",1646692555342,0.01243202,38216.0,38213.0,0.02624]
["bitfinex","BTCUSD",1646692555543,0.01243202,38216.0,38214.0,0.401633]
["bitfinex","BTCUSD",1646692555741,0.01243202,38216.0,38214.0,0.427873]
["bitfinex","BTCUSD",1646692555946,0.01243202,38216.0,38215.0,0.001]
["bitfinex","BTCUSD",1646692556141,0.01243202,38216.0,38215.0,0.428873]
["bitfinex","BTCUSD",1646692557443,0.01243202,38216.0,38215.0,0.73010178]
["bitfinex","BTCUSD",1646692558241,0.01243202,38216.0,38215.0,0.72710178]
["bitfinex","BTCUSD",1646692558694,3.202e-05,38216.0,38215.0,0.82710178]
["bitfinex","BTCUSD",1646692558892,3.202e-05,38216.0,38215.0,0.87710178]
["bitfinex","BTCUSD",1646692559190,3.202e-05,38216.0,38215.0,0.89017178]
["bitfinex","BTCUSD",1646692559791,3.202e-05,38216.0,38215.0,1.30677178]
["bitfinex","BTCUSD",1646692560196,3.202e-05,38216.0,38215.0,2.10717178]
["bitfinex","BTCUSD",1646692560398,0.00020691,38225.0,38223.0,0.8004]
["bitfinex","BTCUSD",1646692560595,0.00020691,38233.0,38224.0,1.74495678]
["bitfinex","BTCUSD",1646692560793,0.00020691,38233.0,38232.0,0.17624]
["bitfinex","BTCUSD",1646692560994,0.00020691,38233.0,38232.0,0.578934]
["bitfinex","BTCUSD",1646692561495,0.00020691,38233.0,38232.0,0.678934]
["bitfinex","BTCUSD",1646692562547,0.00020691,38233.0,38232.0,0.728934]
["bitfinex","BTCUSD",1646692562746,0.00020691,38233.0,38232.0,0.778934]
["bitfinex","BTCUSD",1646692563544,0.00020691,38233.0,38232.0,0.628934]
["bitfinex","BTCUSD",1646692563749,0.00020691,38245.0,38233.0,0.02624]
["bitfinex","BTCUSD",1646692563948,0.00020691,38245.0,38237.0,0.02624]
["bitfinex","BTCUSD",1646692564246,0.00020691,38245.0,38238.0,0.401694]
["bitfinex","BTCUSD",1646692564449,0.00020691,38245.0,38241.0,0.02624]
["bitfinex","BTCUSD",1646692564650,0.00020691,38245.0,38243.0,0.02624]
["bitfinex","BTCUSD",1646692564847,0.00020691,38245.0,38244.0,0.42779998]
["bitfinex","BTCUSD",1646692566790,0.00020691,38245.0,38244.0,0.52779998]
["bitfinex","BTCUSD",1646692566992,0.00020691,38245.0,38244.0,1.07902876]
["bitfinex","BTCUSD",1646692567193,0.00020691,38245.0,38244.0,2.77779998]
["bitfinex","BTCUSD",1646692567391,0.00020691,38245.0,38244.0,0.77779998]
["bitfinex","BTCUSD",1646692567591,0.00020691,38245.0,38244.0,1.77779998]
["bitfinex","BTCUSD",1646692567790,0.00020691,38245.0,38244.0,0.77779998]
["bitfinex","BTCUSD",1646692567991,0.00020691,38245.0,38244.0,1.07902876]
["bitfinex","BTCUSD",1646692568392,0.00020691,38245.0,38244.0,0.77779998]
["bitfinex","BTCUSD",1646692568591,0.00020691,38245.0,38244.0,0.84317798]
["bitfinex","BTCUSD",1646692568992,0.00020691,38245.0,38244.0,1.14440676]
["bitfinex","BTCUSD",1646692570339,0.00020691,38245.0,38244.0,1.04440676]
["bitfinex","BTCUSD",1646692570741,0.00020691,38245.0,38244.0,1.14440676]
["bitfinex","BTCUSD",1646692571740,0.00020691,38245.0,38244.0,0.84317798]
["bitfinex","BTCUSD",1646692573693,0.00158304,38256.0,38246.0,0.02624]
["bitfinex","BTCUSD",1646692573888,0.00158304,38256.0,38247.0,0.427869]
["bitfinex","BTCUSD",1646692574091,0.00158304,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1646692574289,0.00158304,38256.0,38249.0,0.02624]
["bitfinex","BTCUSD",1646692574488,0.00158304,38256.0,38251.0,0.02624]
["bitfinex","BTCUSD",1646692574689,0.00158304,38256.0,38252.0,0.427869]
["bitfinex","BTCUSD",1646692575892,0.00175853,38256.0,38252.0,0.427869]
["bitfinex","BTCUSD",1646692576795,0.00158304,38256.0,38252.0,0.427869]
["bitfinex","BTCUSD",1646692576993,0.00175853,38256.0,38252.0,0.427869]
["bitfinex","BTCUSD",1646692577841,0.00158304,38256.0,38252.0,0.427869]
["bitfinex","BTCUSD",1646692578242,0.00175853,38256.0,38252.0,0.427869]
["bitfinex","BTCUSD",1646692579045,0.00158304,38256.0,38255.0,0.001]
["bitfinex","BTCUSD",1646692579243,0.00158304,38256.0,38255.0,0.40182784]
["bitfinex","BTCUSD",1646692579446,0.0017714,38256.0,38255.0,0.40182784]
["bitfinex","BTCUSD",1646692580444,0.00158304,38256.0,38255.0,0.40182784]
["bitfinex","BTCUSD",1646692582897,0.00318304,38261.0,38255.0,0.00019884]
["bitfinex","BTCUSD",1646692583095,0.00017227,38257.0,38256.0,0.401629]
["bitfinex","BTCUSD",1646692583496,0.00017227,38257.0,38255.0,0.00019884]
["bitfinex","BTCUSD",1646692583896,0.065381,38260.0,38255.0,0.00019884]
["bitfinex","BTCUSD",1646692584296,0.115381,38260.0,38250.0,0.001]
["bitfinex","BTCUSD",1646692584496,0.115381,38260.0,38251.0,0.401629]
["bitfinex","BTCUSD",1646692584840,0.115381,38260.0,38251.0,0.427869]
["bitfinex","BTCUSD",1646692585444,0.00017227,38257.0,38251.0,0.427869]
["bitfinex","BTCUSD",1646692586043,0.00017227,38257.0,38251.0,0.401629]
["bitfinex","BTCUSD",1646692586442,0.05,38260.0,38251.0,0.401629]
["bitfinex","BTCUSD",1646692586643,0.00017526,38256.0,38252.0,0.401629]
["bitfinex","BTCUSD",1646692587743,0.05,38260.0,38249.0,0.065375]
["bitfinex","BTCUSD",1646692587942,0.00017526,38256.0,38250.0,0.401629]
["bitfinex","BTCUSD",1646692588795,0.05,38260.0,38250.0,0.401629]
["bitfinex","BTCUSD",1646692588995,0.05,38260.0,38250.0,0.427869]
["bitfinex","BTCUSD",1646692588996,0.00017526,38255.0,38250.0,0.427869]
["bitfinex","BTCUSD",1646692589196,0.00017526,38255.0,38254.0,0.001]
["bitfinex","BTCUSD",1646692589396,0.00017526,38255.0,38254.0,0.402629]
["bitfinex","BTCUSD",1646692590008,0.00318304,38261.0,38255.0,0.02624]
["bitfinex","BTCUSD",1646692590202,0.00180472,38270.0,38260.0,0.17624]
["bitfinex","BTCUSD",1646692590402,0.80469824,38268.0,38261.0,0.927869]
["bitfinex","BTCUSD",1646692590602,0.98290169,38276.0,38261.0,0.927869]
["bitfinex","BTCUSD",1646692590799,0.09110169,38276.0,38263.0,0.17624]
["bitfinex","BTCUSD",1646692591001,0.98290169,38276.0,38267.0,0.02624]
["bitfinex","BTCUSD",1646692591200,0.98290169,38276.0,38270.0,0.02624]
["bitfinex","BTCUSD",1646692591403,0.01306,38281.0,38274.0,0.02624]
["bitfinex","BTCUSD",1646692591605,0.0011,38282.0,38275.0,0.02624]
["bitfinex","BTCUSD",1646692591799,0.0011,38282.0,38276.0,0.401629]
["bitfinex","BTCUSD",1646692591999,0.0011,38282.0,38272.0,0.02624]
["bitfinex","BTCUSD",1646692592199,0.0011,38282.0,38274.0,0.02624]
["bitfinex","BTCUSD",1646692593149,0.0011,38282.0,38276.0,0.02624]
["bitfinex","BTCUSD",1646692593350,0.0011,38282.0,38274.0,0.02624]
["bitfinex","BTCUSD",1646692593548,0.0011,38282.0,38275.0,0.02624]
["bitfinex","BTCUSD",1646692593749,0.00020481,38278.0,38275.0,0.02624]
["bitfinex","BTCUSD",1646692593949,0.00020481,38278.0,38271.0,0.2]
["bitfinex","BTCUSD",1646692594352,0.00020481,38278.0,38277.0,0.001]
["bitfinex","BTCUSD",1646692594750,0.0011,38282.0,38277.0,0.001]
["bitfinex","BTCUSD",1646692594953,0.03730481,38279.0,38277.0,0.001]
["bitfinex","BTCUSD",1646692595951,0.0371,38279.0,38277.0,0.001]
["bitfinex","BTCUSD",1646692600949,0.0371,38279.0,38278.0,0.401629]
["bitfinex","BTCUSD",1646692601153,0.0011,38279.0,38278.0,24.70220398]
["bitfinex","BTCUSD",1646692601353,0.0011,38283.0,38278.0,24.70220398]
["bitfinex","BTCUSD",1646692601354,0.00925507,38287.0,38280.0,0.00019]
["bitfinex","BTCUSD",1646692601554,0.00925507,38287.0,38282.0,0.02624]
["bitfinex","BTCUSD",1646692601555,0.00299309,38286.0,38282.0,0.02624]
["bitfinex","BTCUSD",1646692601749,0.00299309,38286.0,38283.0,0.401629]
["bitfinex","BTCUSD",1646692601952,1.999e-05,38284.0,38283.0,0.75220398]
["bitfinex","BTCUSD",1646692602149,0.10044553,38285.0,38284.0,0.451629]
["bitfinex","BTCUSD",1646692602352,0.0044,38289.0,38284.0,0.451629]
["bitfinex","BTCUSD",1646692602353,0.0044,38297.0,38287.0,0.8004]
["bitfinex","BTCUSD",1646692602552,0.0044,38297.0,38286.0,0.401629]
["bitfinex","BTCUSD",1646692602553,0.0144,38300.0,38292.0,0.02624]
["bitfinex","BTCUSD",1646692602753,0.0144,38300.0,38295.0,0.4271921]
["bitfinex","BTCUSD",1646692602956,0.0144,38300.0,38297.0,0.401629]
["bitfinex","BTCUSD",1646692603154,0.0144,38300.0,38299.0,0.401629]
["bitfinex","BTCUSD",1646692603358,0.01305,38315.0,38299.0,0.93246398]
["bitfinex","BTCUSD",1646692603601,0.0022,38319.0,38299.0,0.93246398]
["bitfinex","BTCUSD",1646692603602,0.01305,38316.0,38299.0,1.78286398]
["bitfinex","BTCUSD",1646692603803,0.01525,38319.0,38304.0,0.02624]
["bitfinex","BTCUSD",1646692604000,0.0022,38319.0,38307.0,0.401489]
["bitfinex","BTCUSD",1646692604202,0.0022,38319.0,38308.0,0.1]
["bitfinex","BTCUSD",1646692604203,0.00305,38316.0,38308.0,0.1]
["bitfinex","BTCUSD",1646692604400,0.0022,38319.0,38309.0,0.401489]
["bitfinex","BTCUSD",1646692604601,0.0022,38319.0,38311.0,0.401489]
["bitfinex","BTCUSD",1646692604800,0.0022,38319.0,38313.0,0.427729]
["bitfinex","BTCUSD",1646692604999,0.0022,38319.0,38313.0,0.72830398]
["bitfinex","BTCUSD",1646692605198,0.0022,38319.0,38313.0,0.427729]
["bitfinex","BTCUSD",1646692605404,0.0022,38319.0,38316.0,0.401489]
["bitfinex","BTCUSD",1646692605799,0.0003102,38317.0,38316.0,0.427729]
["bitfinex","BTCUSD",1646692606001,0.00051373,38317.0,38316.0,0.427729]
["bitfinex","BTCUSD",1646692606401,0.00051373,38317.0,38316.0,0.401489]
["bitfinex","BTCUSD",1646692606800,0.0003102,38317.0,38316.0,0.411489]
["bitfinex","BTCUSD",1646692608058,0.0003102,38317.0,38316.0,0.437729]
["bitfinex","BTCUSD",1646692608262,0.0003102,38317.0,38316.0,0.411489]
["bitfinex","BTCUSD",1646692609361,0.09777459,38326.0,38316.0,0.411579]
["bitfinex","BTCUSD",1646692609560,0.00020352,38318.0,38317.0,0.401489]
["bitfinex","BTCUSD",1646692609757,0.09777459,38326.0,38317.0,0.4009663]
["bitfinex","BTCUSD",1646692609758,0.09684443,38326.0,38317.0,0.4009663]
["bitfinex","BTCUSD",1646692609957,0.09684443,38326.0,38316.0,0.01009]
["bitfinex","BTCUSD",1646692610157,0.09517243,38326.0,38316.0,0.01009]
["bitfinex","BTCUSD",1646692610558,0.09517243,38326.0,38317.0,0.40146]
["bitfinex","BTCUSD",1646692610759,0.09517243,38326.0,38316.0,0.01009]
["bitfinex","BTCUSD",1646692610760,0.09517243,38326.0,38316.0,0.72546242]
["bitfinex","BTCUSD",1646692610962,0.09517243,38326.0,38317.0,0.40146]
["bitfinex","BTCUSD",1646692611190,0.14517243,38326.0,38317.0,0.40146]
["bitfinex","BTCUSD",1646692611590,0.14477243,38326.0,38317.0,0.40146]
["bitfinex","BTCUSD",1646692611991,0.14477243,38326.0,38316.0,0.7255582]
["bitfinex","BTCUSD",1646692612190,0.00350353,38319.0,38318.0,0.40146]
["bitfinex","BTCUSD",1646692612591,0.00350353,38319.0,38317.0,0.3996177]
["bitfinex","BTCUSD",1646692614391,0.00350353,38319.0,38317.0,0.6996177]
["bitfinex","BTCUSD",1646692614594,0.00350353,38319.0,38317.0,0.3997077]
["bitfinex","BTCUSD",1646692615241,1.15418228,38318.0,38317.0,0.3997077]
["bitfinex","BTCUSD",1646692615439,1.15418228,38318.0,38317.0,0.43934754]
["bitfinex","BTCUSD",1646692616243,1.15348228,38318.0,38317.0,0.43934754]
["bitfinex","BTCUSD",1646692616642,1.15348228,38318.0,38317.0,0.3997077]
["bitfinex","BTCUSD",1646692618801,1.14848228,38318.0,38317.0,0.3997077]
["bitfinex","BTCUSD",1646692619399,1.14848228,38318.0,38317.0,0.3947077]
["bitfinex","BTCUSD",1646692620199,1.14848228,38318.0,38317.0,0.39286552]
["bitfinex","BTCUSD",1646692620902,1.14848228,38318.0,38317.0,0.39277552]
["bitfinex","BTCUSD",1646692621503,1.14848228,38318.0,38316.0,0.72574605]
["bitfinex","BTCUSD",1646692621504,0.05,38317.0,38316.0,0.72574605]
["bitfinex","BTCUSD",1646692621703,1.17472228,38318.0,38316.0,0.72574605]
["bitfinex","BTCUSD",1646692621704,1.14848228,38318.0,38316.0,0.72574605]
["bitfinex","BTCUSD",1646692621903,1.14848228,38318.0,38317.0,0.39283]
["bitfinex","BTCUSD",1646692622103,1.14848228,38318.0,38316.0,0.72574605]
["bitfinex","BTCUSD",1646692622348,1.15048228,38318.0,38316.0,0.7255582]
["bitfinex","BTCUSD",1646692622648,1.15048228,38318.0,38316.0,0.72574605]
["bitfinex","BTCUSD",1646692623050,1.22672228,38318.0,38316.0,0.72574605]
["bitfinex","BTCUSD",1646692623649,1.22672228,38318.0,38316.0,0.7255582]
["bitfinex","BTCUSD",1646692623853,1.22472228,38318.0,38316.0,0.7255582]
["bitfinex","BTCUSD",1646692624449,1.22772228,38318.0,38316.0,0.7255582]
["bitfinex","BTCUSD",1646692625449,1.15148228,38318.0,38316.0,0.7255582]
["bitfinex","BTCUSD",1646692625652,1.14848228,38318.0,38316.0,0.7255582]
["bitfinex","BTCUSD",1646692625951,0.00350353,38319.0,38316.0,0.7255582]
["bitfinex","BTCUSD",1646692626395,0.003,38318.0,38316.0,0.7255582]
["bitfinex","BTCUSD",1646692627594,0.00350353,38319.0,38316.0,0.7255582]
["bitfinex","BTCUSD",1646692628693,0.00350353,38319.0,38316.0,0.72574568]
["bitfinex","BTCUSD",1646692629499,0.02474353,38322.0,38316.0,0.72574568]
["bitfinex","BTCUSD",1646692629699,0.401469,38321.0,38316.0,0.7255582]
["bitfinex","BTCUSD",1646692629941,0.02474353,38320.0,38316.0,0.72574568]
["bitfinex","BTCUSD",1646692630143,0.12474353,38320.0,38316.0,0.72574568]
["bitfinex","BTCUSD",1646692630444,0.02474353,38320.0,38316.0,0.72574568]
["bitfinex","BTCUSD",1646692630745,0.02474353,38320.0,38316.0,0.7204682]
["bitfinex","BTCUSD",1646692630941,0.02474353,38320.0,38316.0,0.72065568]
["bitfinex","BTCUSD",1646692631945,0.02624,38322.0,38316.0,0.7204682]
["bitfinex","BTCUSD",1646692632144,0.02624,38322.0,38316.0,0.72065567]
["bitfinex","BTCUSD",1646692633143,0.02624,38322.0,38316.0,0.7204682]
["bitfinex","BTCUSD",1646692633443,0.02624,38322.0,38317.0,0.00018746]
["bitfinex","BTCUSD",1646692633898,0.02624,38321.0,38317.0,0.00018746]
["bitfinex","BTCUSD",1646692634501,0.02624,38321.0,38316.0,0.7204682]
["bitfinex","BTCUSD",1646692634699,0.02624,38321.0,38317.0,0.00018746]
["bitfinex","BTCUSD",1646692635299,0.02295999,38321.0,38317.0,0.00018746]
["bitfinex","BTCUSD",1646692635599,0.02295999,38321.0,38316.0,0.7204682]
["bitfinex","BTCUSD",1646692635798,0.1,38325.0,38317.0,0.00018747]
["bitfinex","BTCUSD",1646692635999,0.02624,38324.0,38317.0,0.00027747]
["bitfinex","BTCUSD",1646692636399,0.02624,38323.0,38317.0,0.00027747]
["bitfinex","BTCUSD",1646692636801,0.02624,38323.0,38317.0,9e-05]
["bitfinex","BTCUSD",1646692636998,0.02624,38323.0,38318.0,0.00018746]
["bitfinex","BTCUSD",1646692637848,0.22159985,38326.0,38318.0,0.00018746]
["bitfinex","BTCUSD",1646692638047,0.22159985,38326.0,38317.0,0.30009]
["bitfinex","BTCUSD",1646692638048,0.22141243,38326.0,38317.0,0.30009]
["bitfinex","BTCUSD",1646692638249,0.02624,38323.0,38319.0,0.00018746]
["bitfinex","BTCUSD",1646692638449,0.401469,38325.0,38319.0,0.00018746]
["bitfinex","BTCUSD",1646692639248,0.09517243,38326.0,38317.0,0.30009]
["bitfinex","BTCUSD",1646692639453,0.401469,38325.0,38320.0,0.00018746]
["bitfinex","BTCUSD",1646692639849,0.02624,38324.0,38320.0,0.00018746]
["bitfinex","BTCUSD",1646692640048,0.401469,38325.0,38320.0,0.00018746]
["bitfinex","BTCUSD",1646692640348,0.401469,38325.0,38317.0,9e-05]
["bitfinex","BTCUSD",1646692640551,0.09517243,38326.0,38320.0,0.00018746]
["bitfinex","BTCUSD",1646692640749,0.401469,38325.0,38320.0,0.00018746]
["bitfinex","BTCUSD",1646692640951,0.401456,38325.0,38320.0,0.00018746]
["bitfinex","BTCUSD",1646692641395,0.09535986,38326.0,38320.0,0.00018746]
["bitfinex","BTCUSD",1646692641593,0.401456,38325.0,38318.0,9e-05]
["bitfinex","BTCUSD",1646692641793,0.09517243,38326.0,38321.0,0.00018746]
["bitfinex","BTCUSD",1646692641996,0.401456,38325.0,38321.0,0.00018746]
["bitfinex","BTCUSD",1646692642195,0.401456,38324.0,38321.0,0.00018746]
["bitfinex","BTCUSD",1646692642396,0.09535986,38326.0,38321.0,0.00018746]
["bitfinex","BTCUSD",1646692642593,0.396456,38325.0,38321.0,0.00018746]
["bitfinex","BTCUSD",1646692642794,0.396456,38325.0,38318.0,0.30009]
["bitfinex","BTCUSD",1646692642993,0.09517243,38326.0,38322.0,9.767e-05]
["bitfinex","BTCUSD",1646692643195,0.40146,38325.0,38322.0,9.767e-05]
["bitfinex","BTCUSD",1646692643396,0.09517243,38326.0,38322.0,9.767e-05]
["bitfinex","BTCUSD",1646692643596,0.40146,38325.0,38322.0,9.767e-05]
["bitfinex","BTCUSD",1646692643795,0.09517243,38326.0,38322.0,9.767e-05]
["bitfinex","BTCUSD",1646692643995,0.09517243,38326.0,38318.0,9e-05]
["bitfinex","BTCUSD",1646692644196,0.40146,38325.0,38322.0,0.00018723]
["bitfinex","BTCUSD",1646692644601,0.09535964,38326.0,38322.0,0.00018723]
["bitfinex","BTCUSD",1646692645242,0.09517243,38326.0,38320.0,9e-05]
["bitfinex","BTCUSD",1646692645442,0.09517243,38326.0,38322.0,0.00018723]
["bitfinex","BTCUSD",1646692645643,0.09535964,38326.0,38322.0,0.00018723]
["bitfinex","BTCUSD",1646692645842,0.09535964,38326.0,38325.0,0.01]
["bitfinex","BTCUSD",1646692646241,0.09035964,38326.0,38325.0,0.01]
["bitfinex","BTCUSD",1646692646442,0.09017243,38326.0,38325.0,0.01]
["bitfinex","BTCUSD",1646692650699,0.49163243,38326.0,38325.0,0.01]
["bitfinex","BTCUSD",1646692650896,0.09017243,38326.0,38319.0,0.00154449]
["bitfinex","BTCUSD",1646692652551,0.09217243,38326.0,38325.0,0.01]
["bitfinex","BTCUSD",1646692652745,0.09226211,38326.0,38325.0,0.01]
["bitfinex","BTCUSD",1646692652944,0.49372211,38326.0,38325.0,0.01]
["bitfinex","BTCUSD",1646692653145,0.09226211,38326.0,38325.0,0.01]
["bitfinex","BTCUSD",1646692653745,0.09017243,38326.0,38325.0,0.01]
["bitfinex","BTCUSD",1646692657312,0.09017243,38326.0,38325.0,0.00126921]
["bitfinex","BTCUSD",1646692657612,0.09017243,38326.0,38325.0,0.40272921]
["bitfinex","BTCUSD",1646692657818,0.09017243,38326.0,38325.0,0.55272921]
["bitfinex","BTCUSD",1646692658417,0.00626788,38328.0,38326.0,0.23661786]
["bitfinex","BTCUSD",1646692658614,0.00626788,38328.0,38327.0,0.616672]
["bitfinex","BTCUSD",1646692660548,0.00626788,38328.0,38327.0,0.642912]
["bitfinex","BTCUSD",1646692660747,0.00626788,38328.0,38327.0,0.652912]
["bitfinex","BTCUSD",1646692660950,0.00626788,38328.0,38327.0,0.94970686]
["bitfinex","BTCUSD",1646692661150,0.0002051,38329.0,38328.0,0.07624]
["bitfinex","BTCUSD",1646692661358,0.03907485,38350.0,38328.0,0.447735]
["bitfinex","BTCUSD",1646692661359,0.24095816,38349.0,38328.0,0.447735]
["bitfinex","BTCUSD",1646692661556,0.27100701,38355.0,38351.0,0.25]
["bitfinex","BTCUSD",1646692661557,0.1962812,38355.0,38351.0,0.25]
["bitfinex","BTCUSD",1646692661759,0.42756319,38360.0,38354.0,0.05]
["bitfinex","BTCUSD",1646692661760,0.0033,38360.0,38354.0,0.05]
["bitfinex","BTCUSD",1646692662052,0.0033,38365.0,38354.0,0.05]
["bitfinex","BTCUSD",1646692662053,0.08245365,38380.0,38360.0,0.401075]
["bitfinex","BTCUSD",1646692662254,0.04535365,38380.0,38377.0,0.006199]
["bitfinex","BTCUSD",1646692662453,0.08542256,38384.0,38377.0,0.006199]
["bitfinex","BTCUSD",1646692662454,0.08542256,38384.0,38380.0,0.05]
["bitfinex","BTCUSD",1646692662654,0.08542256,38384.0,38383.0,0.550815]
["bitfinex","BTCUSD",1646692662655,0.05891241,38384.0,38383.0,0.550815]
["bitfinex","BTCUSD",1646692662854,0.18653709,38390.0,38384.0,0.001193]
["bitfinex","BTCUSD",1646692663052,0.18653709,38390.0,38389.0,0.550751]
["bitfinex","BTCUSD",1646692663252,0.00972488,38399.0,38389.0,0.9976202]
["bitfinex","BTCUSD",1646692663451,4.88e-06,38399.0,38398.0,0.15]
["bitfinex","BTCUSD",1646692663707,4.39526982,38408.0,38399.0,0.43481104]
["bitfinex","BTCUSD",1646692663905,4.08346254,38408.0,38407.0,0.1489]
["bitfinex","BTCUSD",1646692664118,1.60342207,38408.0,38407.0,1.091582]
["bitfinex","BTCUSD",1646692664305,0.01711516,38417.0,38415.0,0.25]
["bitfinex","BTCUSD",1646692664611,0.2361,38422.0,38415.0,0.25]
["bitfinex","BTCUSD",1646692664612,0.11270772,38422.0,38417.0,0.79958381]
["bitfinex","BTCUSD",1646692664804,0.0024035,38426.0,38421.0,0.69809988]
["bitfinex","BTCUSD",1646692665003,1.11230328,38447.0,38426.0,0.401066]
["bitfinex","BTCUSD",1646692665004,0.11559191,38436.0,38426.0,0.401066]
["bitfinex","BTCUSD",1646692665205,0.11559191,38436.0,38435.0,0.14587388]
["bitfinex","BTCUSD",1646692665420,0.10599191,38436.0,38435.0,0.91506688]
["bitfinex","BTCUSD",1646692665607,0.00720631,38452.0,38435.0,0.91506688]
["bitfinex","BTCUSD",1646692665608,0.00720631,38452.0,38436.0,0.01353665]
["bitfinex","BTCUSD",1646692665808,0.0006,38450.0,38444.0,0.14587388]
["bitfinex","BTCUSD",1646692666012,0.0004024,38464.0,38449.0,0.11439037]
["bitfinex","BTCUSD",1646692666013,0.01280631,38455.0,38449.0,0.11439037]
["bitfinex","BTCUSD",1646692666203,0.01280631,38455.0,38454.0,0.11439037]
["bitfinex","BTCUSD",1646692666408,0.01280631,38455.0,38454.0,0.91657037]
["bitfinex","BTCUSD",1646692666603,0.01280631,38455.0,38454.0,1.21657037]
["bitfinex","BTCUSD",1646692666808,0.0004024,38464.0,38454.0,1.31657037]
["bitfinex","BTCUSD",1646692667104,0.0004024,38464.0,38457.0,0.293623]
["bitfinex","BTCUSD",1646692667396,0.0004024,38464.0,38456.0,0.5]
["bitfinex","BTCUSD",1646692667397,0.401134,38457.0,38456.0,0.5]
["bitfinex","BTCUSD",1646692667596,0.036,38458.0,38444.0,0.005]
["bitfinex","BTCUSD",1646692667997,0.03560963,38451.0,38436.0,0.0999]
["bitfinex","BTCUSD",1646692668193,0.036,38458.0,38436.0,0.0999]
["bitfinex","BTCUSD",1646692668393,1.401134,38457.0,38436.0,0.0999]
["bitfinex","BTCUSD",1646692668596,0.401134,38454.0,38436.0,0.0999]
["bitfinex","BTCUSD",1646692668792,0.401134,38454.0,38431.0,0.004]
["bitfinex","BTCUSD",1646692668793,0.401134,38452.0,38431.0,0.004]
["bitfinex","BTCUSD",1646692668995,0.1,38453.0,38431.0,0.004]
["bitfinex","BTCUSD",1646692668996,0.15,38453.0,38431.0,0.11839037]
["bitfinex","BTCUSD",1646692669195,0.1,38455.0,38431.0,0.11839037]
["bitfinex","BTCUSD",1646692669393,0.1,38455.0,38432.0,0.3]
["bitfinex","BTCUSD",1646692669394,0.03560963,38454.0,38432.0,0.3]
["bitfinex","BTCUSD",1646692669599,0.1,38455.0,38431.0,0.004]
["bitfinex","BTCUSD",1646692669600,0.00021034,38443.0,38431.0,0.004]
["bitfinex","BTCUSD",1646692669792,0.00021034,38443.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646692669793,0.00021034,38443.0,38425.0,0.3]
["bitfinex","BTCUSD",1646692669996,0.40114,38442.0,38421.0,0.3]
["bitfinex","BTCUSD",1646692670194,0.03560963,38438.0,38417.0,0.3]
["bitfinex","BTCUSD",1646692670394,0.1,38441.0,38417.0,0.3]
["bitfinex","BTCUSD",1646692670602,0.05,38441.0,38418.0,0.1]
["bitfinex","BTCUSD",1646692670796,0.2,38438.0,38417.0,0.3]
["bitfinex","BTCUSD",1646692670995,0.401168,38436.0,38414.0,0.3]
["bitfinex","BTCUSD",1646692671202,0.401168,38437.0,38414.0,0.3]
["bitfinex","BTCUSD",1646692671405,0.401168,38437.0,38409.0,0.45]
["bitfinex","BTCUSD",1646692671602,0.401168,38437.0,38409.0,0.3]
["bitfinex","BTCUSD",1646692671603,1.0,38436.0,38409.0,0.3]
["bitfinex","BTCUSD",1646692671805,0.45,38422.0,38408.0,0.3]
["bitfinex","BTCUSD",1646692672005,1.11230328,38425.0,38407.0,0.0999]
["bitfinex","BTCUSD",1646692672203,1.11230328,38424.0,38408.0,0.3]
["bitfinex","BTCUSD",1646692672405,1.16230328,38424.0,38407.0,0.0999]
["bitfinex","BTCUSD",1646692672707,0.1999,38427.0,38408.0,0.3]
["bitfinex","BTCUSD",1646692672708,0.00640809,38423.0,38408.0,0.3]
["bitfinex","BTCUSD",1646692672906,3.767814,38422.0,38409.0,0.401206]
["bitfinex","BTCUSD",1646692673105,0.37630809,38423.0,38414.0,0.00012816]
["bitfinex","BTCUSD",1646692673106,3.767814,38421.0,38414.0,0.00012816]
["bitfinex","BTCUSD",1646692673302,0.3699,38423.0,38415.0,0.401206]
["bitfinex","BTCUSD",1646692673501,6.42332472,38422.0,38414.0,0.00012816]
["bitfinex","BTCUSD",1646692673702,6.42332472,38421.0,38415.0,0.551206]
["bitfinex","BTCUSD",1646692673901,0.3699,38423.0,38417.0,0.15]
["bitfinex","BTCUSD",1646692674100,0.3699,38423.0,38418.0,0.401206]
["bitfinex","BTCUSD",1646692674304,0.3699,38423.0,38418.0,0.696206]
["bitfinex","BTCUSD",1646692674500,0.3699,38423.0,38419.0,0.15]
["bitfinex","BTCUSD",1646692674702,0.4814,38432.0,38423.0,0.3365819]
["bitfinex","BTCUSD",1646692674954,0.4814,38432.0,38424.0,0.397375]
["bitfinex","BTCUSD",1646692675155,6.42332472,38431.0,38423.0,0.3365819]
["bitfinex","BTCUSD",1646692675454,0.1998,38446.0,38423.0,0.3365819]
["bitfinex","BTCUSD",1646692675455,0.2248,38446.0,38423.0,0.3365819]
["bitfinex","BTCUSD",1646692675756,8.259e-05,38441.0,38424.0,0.3]
["bitfinex","BTCUSD",1646692675956,6.42332472,38440.0,38424.0,0.3]
["bitfinex","BTCUSD",1646692676154,0.2248,38446.0,38423.0,0.3365819]
["bitfinex","BTCUSD",1646692676355,0.00018,38431.0,38424.0,0.3]
["bitfinex","BTCUSD",1646692676753,6.42332472,38430.0,38424.0,0.3]
["bitfinex","BTCUSD",1646692676955,0.00018,38431.0,38425.0,0.401156]
["bitfinex","BTCUSD",1646692677154,6.42332472,38430.0,38426.0,0.701156]
["bitfinex","BTCUSD",1646692677353,0.00018,38431.0,38426.0,0.401156]
["bitfinex","BTCUSD",1646692677554,6.42332472,38430.0,38429.0,0.15]
["bitfinex","BTCUSD",1646692677753,0.00014491,38431.0,38430.0,0.00612]
["bitfinex","BTCUSD",1646692677955,3.76795891,38431.0,38430.0,0.00612]
["bitfinex","BTCUSD",1646692678254,0.00014491,38431.0,38430.0,0.00612]
["bitfinex","BTCUSD",1646692678456,3.76795891,38431.0,38430.0,0.30612]
["bitfinex","BTCUSD",1646692678698,0.00014491,38431.0,38430.0,0.40612]
["bitfinex","BTCUSD",1646692678900,3.76795891,38431.0,38430.0,0.40612]
["bitfinex","BTCUSD",1646692679096,3.16641881,38458.0,38430.0,0.40612]
["bitfinex","BTCUSD",1646692679097,0.04240809,38458.0,38430.0,0.25612]
["bitfinex","BTCUSD",1646692679300,0.00021602,38442.0,38431.0,0.4]
["bitfinex","BTCUSD",1646692679500,0.00021602,38442.0,38437.0,0.401103]
["bitfinex","BTCUSD",1646692679701,0.00021602,38442.0,38440.0,0.006038]
["bitfinex","BTCUSD",1646692679898,0.00021602,38442.0,38439.0,0.22476]
["bitfinex","BTCUSD",1646692680098,0.036,38458.0,38440.0,0.3]
["bitfinex","BTCUSD",1646692680303,0.036,38458.0,38441.0,0.401156]
["bitfinex","BTCUSD",1646692680506,0.036,38458.0,38442.0,0.701156]
["bitfinex","BTCUSD",1646692680507,7.024e-05,38443.0,38442.0,0.701156]
["bitfinex","BTCUSD",1646692680705,7.024e-05,38443.0,38442.0,0.901156]
["bitfinex","BTCUSD",1646692680901,7.024e-05,38443.0,38442.0,1.061156]
["bitfinex","BTCUSD",1646692680902,2.4e-07,38443.0,38442.0,1.061156]
["bitfinex","BTCUSD",1646692681303,0.036,38458.0,38442.0,1.276189]
["bitfinex","BTCUSD",1646692681500,0.036,38458.0,38456.0,0.00591]
["bitfinex","BTCUSD",1646692681701,0.036,38458.0,38457.0,0.15]
["bitfinex","BTCUSD",1646692681901,0.036,38458.0,38457.0,0.550988]
["bitfinex","BTCUSD",1646692682101,0.036,38458.0,38457.0,0.600988]
["bitfinex","BTCUSD",1646692682358,0.0011,38462.0,38459.0,0.005907]
["bitfinex","BTCUSD",1646692682554,0.0011,38462.0,38459.0,0.155907]
["bitfinex","BTCUSD",1646692682752,0.0003256,38467.0,38459.0,0.005907]
["bitfinex","BTCUSD",1646692682953,0.0003256,38467.0,38458.0,0.01847]
["bitfinex","BTCUSD",1646692683152,0.0003256,38467.0,38459.0,0.005701]
["bitfinex","BTCUSD",1646692683354,0.00077335,38477.0,38459.0,0.005701]
["bitfinex","BTCUSD",1646692683552,0.16973735,38480.0,38459.0,0.401156]
["bitfinex","BTCUSD",1646692683756,0.16973735,38480.0,38460.0,0.3]
["bitfinex","BTCUSD",1646692683757,1.4459,38479.0,38460.0,0.3]
["bitfinex","BTCUSD",1646692683954,0.45,38477.0,38458.0,0.31847]
["bitfinex","BTCUSD",1646692684254,0.05,38472.0,38459.0,0.401156]
["bitfinex","BTCUSD",1646692684456,0.05,38472.0,38460.0,0.3]
["bitfinex","BTCUSD",1646692684656,0.05,38472.0,38461.0,0.0057]
["bitfinex","BTCUSD",1646692685257,8.783e-05,38468.0,38461.0,0.03194]
["bitfinex","BTCUSD",1646692685457,8.783e-05,38468.0,38465.0,0.02624]
["bitfinex","BTCUSD",1646692685656,8.783e-05,38468.0,38466.0,0.005699]
["bitfinex","BTCUSD",1646692685856,8.783e-05,38468.0,38467.0,0.437314]
["bitfinex","BTCUSD",1646692686102,0.05,38472.0,38467.0,0.437314]
["bitfinex","BTCUSD",1646692686103,0.05,38472.0,38467.0,0.411074]
["bitfinex","BTCUSD",1646692686599,8.783e-05,38469.0,38467.0,0.411074]
["bitfinex","BTCUSD",1646692687199,8.783e-05,38469.0,38468.0,0.4]
["bitfinex","BTCUSD",1646692687400,0.05,38476.0,38468.0,0.4]
["bitfinex","BTCUSD",1646692687401,0.05,38476.0,38468.0,0.105697]
["bitfinex","BTCUSD",1646692687601,8.783e-05,38470.0,38469.0,0.701051]
["bitfinex","BTCUSD",1646692687801,8.783e-05,38470.0,38469.0,0.401051]
["bitfinex","BTCUSD",1646692688502,0.05,38476.0,38471.0,0.005691]
["bitfinex","BTCUSD",1646692690045,8.293e-05,38475.0,38471.0,0.005691]
["bitfinex","BTCUSD",1646692691049,0.05,38476.0,38471.0,0.005691]
["bitfinex","BTCUSD",1646692691245,8.293e-05,38475.0,38471.0,0.005691]
["bitfinex","BTCUSD",1646692691452,8.293e-05,38475.0,38471.0,0.005781]
["bitfinex","BTCUSD",1646692691847,8.293e-05,38475.0,38474.0,0.400997]
["bitfinex","BTCUSD",1646692692050,8.293e-05,38475.0,38474.0,0.503457]
["bitfinex","BTCUSD",1646692692246,0.05,38476.0,38474.0,0.503457]
["bitfinex","BTCUSD",1646692692448,0.0002269,38475.0,38474.0,0.503457]
["bitfinex","BTCUSD",1646692692648,0.0002269,38475.0,38474.0,0.653457]
["bitfinex","BTCUSD",1646692693048,0.0002269,38475.0,38474.0,0.648457]
["bitfinex","BTCUSD",1646692693450,0.16973735,38480.0,38474.0,0.648457]
["bitfinex","BTCUSD",1646692693700,0.00022689,38476.0,38474.0,0.648457]
["bitfinex","BTCUSD",1646692694297,0.00022689,38476.0,38474.0,0.698457]
["bitfinex","BTCUSD",1646692694497,0.16973735,38480.0,38475.0,0.131928]
["bitfinex","BTCUSD",1646692694698,0.16973735,38480.0,38478.0,0.15]
["bitfinex","BTCUSD",1646692694899,0.16973735,38480.0,38479.0,0.005683]
["bitfinex","BTCUSD",1646692695097,0.16973735,38480.0,38479.0,0.155683]
["bitfinex","BTCUSD",1646692695297,0.16973735,38480.0,38479.0,0.005683]
["bitfinex","BTCUSD",1646692695899,0.0011,38482.0,38480.0,0.1]
["bitfinex","BTCUSD",1646692696105,0.06224,38493.0,38482.0,0.1573]
["bitfinex","BTCUSD",1646692696106,0.57890454,38488.0,38482.0,0.1573]
["bitfinex","BTCUSD",1646692696301,0.57890454,38488.0,38487.0,0.5947]
["bitfinex","BTCUSD",1646692696501,0.57890454,38488.0,38487.0,1.05399]
["bitfinex","BTCUSD",1646692696702,0.18918754,38488.0,38487.0,1.95439]
["bitfinex","BTCUSD",1646692696904,0.18918754,38488.0,38487.0,1.80439]
["bitfinex","BTCUSD",1646692697099,0.18918754,38488.0,38487.0,1.65439]
["bitfinex","BTCUSD",1646692697363,0.18918754,38488.0,38487.0,0.82775]
["bitfinex","BTCUSD",1646692697561,0.036,38493.0,38489.0,0.031913]
["bitfinex","BTCUSD",1646692697761,0.036,38493.0,38489.0,1.482313]
["bitfinex","BTCUSD",1646692697960,0.036,38493.0,38489.0,1.532313]
["bitfinex","BTCUSD",1646692698162,0.036,38493.0,38489.0,1.332313]
["bitfinex","BTCUSD",1646692698362,0.036,38493.0,38491.0,0.52469]
["bitfinex","BTCUSD",1646692698565,0.0820142,38492.0,38491.0,0.49856]
["bitfinex","BTCUSD",1646692698763,0.0820142,38492.0,38491.0,0.36874]
["bitfinex","BTCUSD",1646692699365,0.0820142,38492.0,38491.0,0.36883535]
["bitfinex","BTCUSD",1646692699564,0.0820142,38492.0,38491.0,0.49270535]
["bitfinex","BTCUSD",1646692699864,0.0820142,38492.0,38491.0,0.36883535]
["bitfinex","BTCUSD",1646692700264,0.0842142,38492.0,38491.0,0.36883535]
["bitfinex","BTCUSD",1646692702003,0.0842142,38492.0,38491.0,9.535e-05]
["bitfinex","BTCUSD",1646692702796,0.08082486,38492.0,38491.0,9.535e-05]
["bitfinex","BTCUSD",1646692702997,0.38082486,38492.0,38491.0,9.535e-05]
["bitfinex","BTCUSD",1646692703197,0.38082486,38492.0,38487.0,0.01009]
["bitfinex","BTCUSD",1646692703198,0.1,38491.0,38488.0,0.36453935]
["bitfinex","BTCUSD",1646692703698,0.3,38490.0,38487.0,0.01009]
["bitfinex","BTCUSD",1646692703898,0.1,38491.0,38487.0,0.01009]
["bitfinex","BTCUSD",1646692704297,0.1,38491.0,38487.0,9e-05]
["bitfinex","BTCUSD",1646692704501,0.00020723,38490.0,38487.0,9e-05]
["bitfinex","BTCUSD",1646692704698,0.32633723,38490.0,38485.0,0.00020726]
["bitfinex","BTCUSD",1646692704955,0.02613,38486.0,38485.0,0.00020726]
["bitfinex","BTCUSD",1646692705156,0.02613,38486.0,38469.0,0.0999]
["bitfinex","BTCUSD",1646692705157,0.07624,38481.0,38469.0,0.0999]
["bitfinex","BTCUSD",1646692705356,0.05,38481.0,38469.0,0.0999]
["bitfinex","BTCUSD",1646692705956,0.02624,38480.0,38469.0,0.0999]
["bitfinex","BTCUSD",1646692706154,0.02614,38480.0,38469.0,0.0999]
["bitfinex","BTCUSD",1646692706356,0.35227,38480.0,38469.0,0.0999]
["bitfinex","BTCUSD",1646692706555,0.02613,38478.0,38469.0,0.02987566]
["bitfinex","BTCUSD",1646692706755,0.05,38481.0,38458.0,0.2999]
["bitfinex","BTCUSD",1646692706756,0.02614,38476.0,38458.0,0.1999]
["bitfinex","BTCUSD",1646692706958,0.05,38472.0,38460.0,0.195001]
["bitfinex","BTCUSD",1646692707164,0.05,38472.0,38462.0,0.130017]
["bitfinex","BTCUSD",1646692707355,0.05,38472.0,38467.0,0.12387]
["bitfinex","BTCUSD",1646692707555,0.05,38472.0,38467.0,0.10887]
["bitfinex","BTCUSD",1646692708056,0.05,38472.0,38468.0,0.00014762]
["bitfinex","BTCUSD",1646692709097,0.05,38472.0,38467.0,0.238867]
["bitfinex","BTCUSD",1646692709298,0.05,38472.0,38468.0,0.36522805]
["bitfinex","BTCUSD",1646692709702,0.00640809,38484.0,38468.0,0.36522805]
["bitfinex","BTCUSD",1646692709998,0.04135693,38489.0,38468.0,0.36522805]
["bitfinex","BTCUSD",1646692709999,0.05,38479.0,38470.0,0.10887]
["bitfinex","BTCUSD",1646692710399,0.05,38479.0,38468.0,0.305]
["bitfinex","BTCUSD",1646692710400,0.05,38479.0,38468.0,0.10887]
["bitfinex","BTCUSD",1646692710602,0.05,38479.0,38463.0,0.1]
["bitfinex","BTCUSD",1646692710803,0.05,38479.0,38463.0,0.3]
["bitfinex","BTCUSD",1646692711103,0.02624,38477.0,38463.0,0.060011]
["bitfinex","BTCUSD",1646692711301,0.09113,38479.0,38463.0,0.035011]
["bitfinex","BTCUSD",1646692711500,0.3,38478.0,38463.0,0.035011]
["bitfinex","BTCUSD",1646692712002,0.05,38479.0,38461.0,0.10887]
["bitfinex","BTCUSD",1646692712202,0.02624,38477.0,38461.0,0.10887]
["bitfinex","BTCUSD",1646692712647,0.06737,38474.0,38459.0,0.135024]
["bitfinex","BTCUSD",1646692712945,0.05,38471.0,38467.0,0.00021018]
["bitfinex","BTCUSD",1646692713147,0.02918,38471.0,38467.0,0.00021018]
["bitfinex","BTCUSD",1646692713746,0.02918,38471.0,38459.0,0.130024]
["bitfinex","BTCUSD",1646692713947,0.02918,38471.0,38467.0,0.00021018]
["bitfinex","BTCUSD",1646692714950,0.06737,38470.0,38457.0,0.3]
["bitfinex","BTCUSD",1646692715149,0.04113,38470.0,38467.0,0.00021757]
["bitfinex","BTCUSD",1646692715349,0.02918,38471.0,38467.0,0.00021757]
["bitfinex","BTCUSD",1646692715754,0.05,38480.0,38470.0,0.10887]
["bitfinex","BTCUSD",1646692715954,0.05,38480.0,38471.0,0.3]
["bitfinex","BTCUSD",1646692717004,0.05,38480.0,38476.0,0.10887]
["bitfinex","BTCUSD",1646692717203,0.05,38482.0,38475.0,0.10887]
["bitfinex","BTCUSD",1646692717405,0.05,38482.0,38478.0,0.10887]
["bitfinex","BTCUSD",1646692717601,0.05,38482.0,38476.0,0.00020663]
["bitfinex","BTCUSD",1646692718404,0.0022,38488.0,38484.0,0.16898171]
["bitfinex","BTCUSD",1646692719003,0.0522,38488.0,38484.0,0.16898171]
["bitfinex","BTCUSD",1646692719844,0.05,38488.0,38484.0,0.16678171]
["bitfinex","BTCUSD",1646692720847,0.05,38488.0,38487.0,0.01]
["bitfinex","BTCUSD",1646692722145,0.09113,38488.0,38487.0,0.01]
["bitfinex","BTCUSD",1646692724803,0.09113,38488.0,38484.0,0.16678171]
["bitfinex","BTCUSD",1646692724804,0.05,38487.0,38484.0,0.16678171]
["bitfinex","BTCUSD",1646692725605,0.0791,38487.0,38484.0,0.16678171]
["bitfinex","BTCUSD",1646692725804,0.0791,38487.0,38484.0,0.1663806]
["bitfinex","BTCUSD",1646692726005,0.04113,38486.0,38484.0,0.1663806]
["bitfinex","BTCUSD",1646692726405,0.04113,38486.0,38485.0,0.01]
["bitfinex","BTCUSD",1646692726804,0.04313,38486.0,38485.0,0.01]
["bitfinex","BTCUSD",1646692727004,0.04313,38486.0,38485.0,0.0095604]
["bitfinex","BTCUSD",1646692727206,0.002,38486.0,38485.0,0.0095604]
["bitfinex","BTCUSD",1646692727662,0.002,38486.0,38485.0,0.0045604]
["bitfinex","BTCUSD",1646692727861,0.002,38486.0,38484.0,0.1663806]
["bitfinex","BTCUSD",1646692728160,0.0291,38487.0,38484.0,0.1663806]
["bitfinex","BTCUSD",1646692729258,0.0291,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692729459,0.430126,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692729859,0.0291,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692731105,0.029757,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692734607,0.018857,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692736453,0.018857,38487.0,38484.0,0.1623806]
["bitfinex","BTCUSD",1646692736851,0.018857,38487.0,38484.0,0.1223806]
["bitfinex","BTCUSD",1646692738054,0.018857,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692741720,0.059987,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692742747,0.018857,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692742950,0.059987,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692743151,0.018857,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692743353,0.059987,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692743554,0.018857,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692745451,0.419883,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692745651,0.018857,38487.0,38486.0,0.001]
["bitfinex","BTCUSD",1646692747299,0.05,38486.0,38484.0,0.1183806]
["bitfinex","BTCUSD",1646692753908,0.1,38485.0,38484.0,0.1183806]
["bitfinex","BTCUSD",1646692755507,0.401026,38484.0,38483.0,8.24e-06]
["bitfinex","BTCUSD",1646692755709,0.05,38478.0,38465.0,0.68567817]
["bitfinex","BTCUSD",1646692755908,0.07624,38478.0,38463.0,0.61694817]
["bitfinex","BTCUSD",1646692756110,0.07624,38478.0,38464.0,0.3]
["bitfinex","BTCUSD",1646692756806,0.07624,38478.0,38467.0,0.10887]
["bitfinex","BTCUSD",1646692757008,0.11737,38478.0,38467.0,0.10887]
["bitfinex","BTCUSD",1646692757208,0.065012,38475.0,38467.0,0.10887]
["bitfinex","BTCUSD",1646692757465,0.091252,38475.0,38461.0,0.3]
["bitfinex","BTCUSD",1646692757862,0.091252,38475.0,38460.0,0.3]
["bitfinex","BTCUSD",1646692758065,0.05,38469.0,38461.0,0.3]
["bitfinex","BTCUSD",1646692758262,0.05,38469.0,38459.0,0.3]
["bitfinex","BTCUSD",1646692758465,0.05,38469.0,38466.0,0.00014611]
["bitfinex","BTCUSD",1646692758664,0.401026,38468.0,38466.0,0.00014611]
["bitfinex","BTCUSD",1646692759065,0.542156,38467.0,38466.0,6.11e-06]
["bitfinex","BTCUSD",1646692759372,1.96643691,38467.0,38466.0,6.11e-06]
["bitfinex","BTCUSD",1646692759566,0.02624,38460.0,38445.0,0.20807817]
["bitfinex","BTCUSD",1646692759767,0.8004,38461.0,38444.0,0.20807817]
["bitfinex","BTCUSD",1646692759768,0.06216,38455.0,38444.0,0.20807817]
["bitfinex","BTCUSD",1646692759962,0.06216,38455.0,38442.0,0.46886771]
["bitfinex","BTCUSD",1646692759963,0.06216,38455.0,38443.0,0.50807817]
["bitfinex","BTCUSD",1646692760364,0.065054,38453.0,38444.0,0.20807817]
["bitfinex","BTCUSD",1646692760566,0.02624,38452.0,38442.0,0.0999]
["bitfinex","BTCUSD",1646692760765,0.03592,38455.0,38443.0,0.3]
["bitfinex","BTCUSD",1646692760965,0.07705,38455.0,38443.0,0.3]
["bitfinex","BTCUSD",1646692761205,0.065052,38453.0,38443.0,0.3]
["bitfinex","BTCUSD",1646692761404,0.065052,38453.0,38442.0,0.0999]
["bitfinex","BTCUSD",1646692761609,0.401026,38452.0,38442.0,0.0999]
["bitfinex","BTCUSD",1646692761807,0.401026,38452.0,38424.0,0.41615634]
["bitfinex","BTCUSD",1646692761808,0.04113,38444.0,38433.0,0.20807817]
["bitfinex","BTCUSD",1646692762008,0.04113,38444.0,38431.0,0.26009771]
["bitfinex","BTCUSD",1646692762009,0.401026,38439.0,38431.0,0.20807817]
["bitfinex","BTCUSD",1646692762209,0.115084,38440.0,38439.0,0.3049582]
["bitfinex","BTCUSD",1646692762409,0.115084,38440.0,38424.0,0.26009771]
["bitfinex","BTCUSD",1646692762410,0.401053,38437.0,38424.0,0.26009771]
["bitfinex","BTCUSD",1646692762616,0.401053,38437.0,38422.0,0.34811725]
["bitfinex","BTCUSD",1646692762617,0.171344,38430.0,38422.0,0.036]
["bitfinex","BTCUSD",1646692762809,0.171344,38430.0,38411.0,0.10887]
["bitfinex","BTCUSD",1646692762810,0.401053,38425.0,38414.0,0.36413679]
["bitfinex","BTCUSD",1646692763010,0.727293,38424.0,38410.0,0.31030085]
["bitfinex","BTCUSD",1646692763209,0.727293,38424.0,38408.0,0.46403679]
["bitfinex","BTCUSD",1646692763210,0.02624,38418.0,38408.0,0.0999]
["bitfinex","BTCUSD",1646692763408,0.02624,38418.0,38401.0,0.401053]
["bitfinex","BTCUSD",1646692763409,0.091359,38418.0,38401.0,0.401053]
["bitfinex","BTCUSD",1646692763608,0.391359,38418.0,38401.0,0.509923]
["bitfinex","BTCUSD",1646692763808,0.391359,38418.0,38401.0,0.489923]
["bitfinex","BTCUSD",1646692764008,0.391359,38418.0,38401.0,0.10887]
["bitfinex","BTCUSD",1646692764207,0.391359,38418.0,38402.0,0.381552]
["bitfinex","BTCUSD",1646692764414,0.115133,38411.0,38393.0,0.4983]
["bitfinex","BTCUSD",1646692764612,0.3,38410.0,38402.0,0.00058559]
["bitfinex","BTCUSD",1646692764859,0.05,38411.0,38402.0,0.00058559]
["bitfinex","BTCUSD",1646692765059,0.05,38411.0,38403.0,0.381546]
["bitfinex","BTCUSD",1646692765259,0.05,38411.0,38402.0,0.00058559]
["bitfinex","BTCUSD",1646692765461,0.05,38411.0,38403.0,0.381546]
["bitfinex","BTCUSD",1646692765658,0.05,38411.0,38399.0,0.10887]
["bitfinex","BTCUSD",1646692765861,0.3,38410.0,38400.0,0.381577]
["bitfinex","BTCUSD",1646692766161,0.05,38411.0,38400.0,0.381577]
["bitfinex","BTCUSD",1646692766661,0.05,38411.0,38392.0,0.005]
["bitfinex","BTCUSD",1646692766662,0.130289,38410.0,38390.0,0.10887]
["bitfinex","BTCUSD",1646692766860,0.05,38411.0,38395.0,0.004]
["bitfinex","BTCUSD",1646692767060,0.065139,38408.0,38395.0,0.004]
["bitfinex","BTCUSD",1646692767660,0.3,38410.0,38398.0,0.10942]
["bitfinex","BTCUSD",1646692768059,0.1,38402.0,38399.0,0.381592]
["bitfinex","BTCUSD",1646692768261,0.3,38410.0,38402.0,0.15030259]
["bitfinex","BTCUSD",1646692769009,0.34258,38410.0,38402.0,0.15030259]
["bitfinex","BTCUSD",1646692769309,0.34258,38410.0,38404.0,0.00022646]
["bitfinex","BTCUSD",1646692769509,0.002,38410.0,38409.0,0.001]
["bitfinex","BTCUSD",1646692770109,0.05,38411.0,38409.0,0.001]
["bitfinex","BTCUSD",1646692770313,0.05,38411.0,38402.0,0.14652905]
["bitfinex","BTCUSD",1646692770508,0.3,38410.0,38406.0,0.00022645]
["bitfinex","BTCUSD",1646692770709,0.05,38411.0,38406.0,0.00022645]
["bitfinex","BTCUSD",1646692771310,0.115134,38411.0,38406.0,0.00022645]
["bitfinex","BTCUSD",1646692771510,0.140134,38411.0,38402.0,0.14652905]
["bitfinex","BTCUSD",1646692771710,0.075,38411.0,38402.0,0.14652905]
["bitfinex","BTCUSD",1646692772113,0.125,38411.0,38402.0,0.14652905]
["bitfinex","BTCUSD",1646692772355,0.075,38411.0,38403.0,0.381548]
["bitfinex","BTCUSD",1646692772559,0.05,38411.0,38402.0,0.14652905]
["bitfinex","BTCUSD",1646692773357,0.05,38411.0,38402.0,0.44652905]
["bitfinex","BTCUSD",1646692773757,0.00713172,38410.0,38402.0,0.44652905]
["bitfinex","BTCUSD",1646692773958,0.00713172,38410.0,38402.0,0.14652905]
["bitfinex","BTCUSD",1646692774159,0.00713172,38410.0,38403.0,0.490966]
["bitfinex","BTCUSD",1646692774559,0.00713172,38410.0,38409.0,0.001]
["bitfinex","BTCUSD",1646692774759,0.00713172,38410.0,38402.0,0.14675552]
["bitfinex","BTCUSD",1646692775064,0.00813172,38410.0,38409.0,0.103287]
["bitfinex","BTCUSD",1646692775258,0.00813172,38410.0,38409.0,0.381481]
["bitfinex","BTCUSD",1646692775459,0.00813172,38410.0,38409.0,0.484768]
["bitfinex","BTCUSD",1646692775961,0.00813172,38410.0,38409.0,0.481768]
["bitfinex","BTCUSD",1646692776201,0.00713172,38410.0,38409.0,0.481768]
["bitfinex","BTCUSD",1646692776406,0.00713172,38410.0,38409.0,0.373481]
["bitfinex","BTCUSD",1646692776601,0.00713172,38410.0,38409.0,0.476768]
["bitfinex","BTCUSD",1646692776801,0.00713172,38410.0,38409.0,0.373481]
["bitfinex","BTCUSD",1646692777001,0.001,38410.0,38409.0,0.373481]
["bitfinex","BTCUSD",1646692777802,0.001,38410.0,38409.0,0.476768]
["bitfinex","BTCUSD",1646692778200,0.05,38411.0,38409.0,0.476768]
["bitfinex","BTCUSD",1646692778402,0.05,38411.0,38410.0,0.37347]
["bitfinex","BTCUSD",1646692778803,0.05,38419.0,38411.0,0.13238389]
["bitfinex","BTCUSD",1646692779202,0.05,38417.0,38411.0,0.13238389]
["bitfinex","BTCUSD",1646692779404,0.05,38417.0,38412.0,0.373442]
["bitfinex","BTCUSD",1646692779604,0.05,38417.0,38416.0,0.103287]
["bitfinex","BTCUSD",1646692782260,0.05,38421.0,38420.0,0.1]
["bitfinex","BTCUSD",1646692782861,0.055,38421.0,38420.0,0.1]
["bitfinex","BTCUSD",1646692783365,0.456113,38421.0,38420.0,0.1]
["bitfinex","BTCUSD",1646692783822,0.055,38421.0,38420.0,0.473354]
["bitfinex","BTCUSD",1646692784024,0.05,38421.0,38420.0,0.473353]
["bitfinex","BTCUSD",1646692784724,0.05,38421.0,38420.0,0.773353]
["bitfinex","BTCUSD",1646692784924,0.05,38421.0,38420.0,0.87664]
["bitfinex","BTCUSD",1646692785126,0.05,38424.0,38420.0,0.90288]
["bitfinex","BTCUSD",1646692785326,0.05,38424.0,38421.0,0.373341]
["bitfinex","BTCUSD",1646692785528,0.05,38424.0,38421.0,0.476628]
["bitfinex","BTCUSD",1646692785724,0.05,38424.0,38423.0,0.103287]
["bitfinex","BTCUSD",1646692785925,0.05,38427.0,38424.0,0.523309]
["bitfinex","BTCUSD",1646692786523,0.05,38427.0,38426.0,0.476571]
["bitfinex","BTCUSD",1646692788563,0.05,38427.0,38426.0,0.502811]
["bitfinex","BTCUSD",1646692788860,0.05,38427.0,38426.0,0.476571]
["bitfinex","BTCUSD",1646692789059,0.115083,38437.0,38426.0,0.476571]
["bitfinex","BTCUSD",1646692789262,0.05,38434.0,38427.0,0.373266]
["bitfinex","BTCUSD",1646692789564,0.05,38434.0,38428.0,0.476545]
["bitfinex","BTCUSD",1646692789759,0.05,38434.0,38428.0,0.103287]
["bitfinex","BTCUSD",1646692790161,0.05,38434.0,38429.0,0.399487]
["bitfinex","BTCUSD",1646692790375,0.05,38434.0,38433.0,0.50273]
["bitfinex","BTCUSD",1646692790560,0.05,38434.0,38433.0,0.80273]
["bitfinex","BTCUSD",1646692790962,0.2248,38454.0,38433.0,0.95273]
["bitfinex","BTCUSD",1646692790963,0.05,38444.0,38433.0,0.95273]
["bitfinex","BTCUSD",1646692791217,0.05,38444.0,38435.0,0.02624]
["bitfinex","BTCUSD",1646692791218,0.00021913,38438.0,38435.0,0.02624]
["bitfinex","BTCUSD",1646692791422,0.00021913,38438.0,38437.0,0.129527]
["bitfinex","BTCUSD",1646692791618,0.00021913,38438.0,38437.0,0.502683]
["bitfinex","BTCUSD",1646692792015,0.05,38444.0,38437.0,0.502683]
["bitfinex","BTCUSD",1646692792218,0.05,38444.0,38439.0,0.02624]
["bitfinex","BTCUSD",1646692792423,0.05,38444.0,38443.0,0.103287]
["bitfinex","BTCUSD",1646692792920,0.06468638,38444.0,38443.0,0.103287]
["bitfinex","BTCUSD",1646692793117,0.06468638,38444.0,38443.0,0.476374]
["bitfinex","BTCUSD",1646692794120,0.06140637,38444.0,38443.0,0.476374]
["bitfinex","BTCUSD",1646692794322,0.06140637,38444.0,38443.0,0.103287]
["bitfinex","BTCUSD",1646692794962,0.06140637,38444.0,38438.0,0.005]
["bitfinex","BTCUSD",1646692795760,7.941e-05,38443.0,38438.0,0.005]
["bitfinex","BTCUSD",1646692796164,7.941e-05,38443.0,38437.0,0.103287]
["bitfinex","BTCUSD",1646692796363,0.01468638,38442.0,38437.0,0.103287]
["bitfinex","BTCUSD",1646692797062,7.941e-05,38441.0,38437.0,0.103287]
["bitfinex","BTCUSD",1646692797466,7.941e-05,38441.0,38430.0,0.103287]
["bitfinex","BTCUSD",1646692798067,0.01468638,38442.0,38430.0,0.103287]
["bitfinex","BTCUSD",1646692798265,7.941e-05,38438.0,38430.0,0.103287]
["bitfinex","BTCUSD",1646692798470,0.05,38436.0,38430.0,0.103287]
["bitfinex","BTCUSD",1646692799110,0.05,38436.0,38427.0,0.116277]
["bitfinex","BTCUSD",1646692799313,0.05,38436.0,38430.0,0.103287]
["bitfinex","BTCUSD",1646692799511,0.05,38436.0,38427.0,0.01299]
["bitfinex","BTCUSD",1646692799512,0.01468638,38435.0,38427.0,0.01299]
["bitfinex","BTCUSD",1646692799810,0.01468638,38435.0,38431.0,0.373224]
["bitfinex","BTCUSD",1646692802113,0.01468638,38435.0,38431.0,0.476511]
["bitfinex","BTCUSD",1646692802354,0.05,38436.0,38435.0,0.02937276]
["bitfinex","BTCUSD",1646692803556,0.05,38436.0,38435.0,0.40255276]
["bitfinex","BTCUSD",1646692804558,0.05,38436.0,38435.0,0.02937276]
["bitfinex","BTCUSD",1646692805159,0.05,38436.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692805558,0.451113,38436.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692805756,0.05,38436.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692815908,0.176859,38445.0,38444.0,0.06278286]
["bitfinex","BTCUSD",1646692816113,0.577972,38445.0,38444.0,0.06278286]
["bitfinex","BTCUSD",1646692816310,0.727972,38445.0,38444.0,0.06278286]
["bitfinex","BTCUSD",1646692816710,0.727972,38445.0,38444.0,1.69e-06]
["bitfinex","BTCUSD",1646692816910,0.551113,38445.0,38444.0,1.69e-06]
["bitfinex","BTCUSD",1646692820374,1.051113,38445.0,38444.0,1.69e-06]
["bitfinex","BTCUSD",1646692824211,1.097826,38445.0,38444.0,1.69e-06]
["bitfinex","BTCUSD",1646692825465,1.097826,38445.0,38444.0,0.01000169]
["bitfinex","BTCUSD",1646692825661,1.09769575,38445.0,38444.0,1.69e-06]
["bitfinex","BTCUSD",1646692826663,3.72794018,38445.0,38444.0,1.69e-06]
["bitfinex","BTCUSD",1646692826861,3.72794018,38445.0,38444.0,0.63565347]
["bitfinex","BTCUSD",1646692827066,3.72794018,38445.0,38444.0,0.62565347]
["bitfinex","BTCUSD",1646692827464,3.72794018,38445.0,38444.0,3.47e-06]
["bitfinex","BTCUSD",1646692827664,3.97294018,38445.0,38444.0,3.47e-06]
["bitfinex","BTCUSD",1646692828909,0.065095,38443.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692829107,0.466212,38437.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692829308,0.501113,38436.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692830105,0.547826,38436.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692830507,0.501113,38436.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692830906,0.506113,38436.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692832213,0.705913,38436.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692832456,1.200913,38436.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692832658,1.051113,38436.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692832855,1.001113,38436.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692833356,1.200913,38436.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692833556,1.250913,38436.0,38435.0,0.02837276]
["bitfinex","BTCUSD",1646692834861,1.250913,38436.0,38435.0,2.76e-06]
["bitfinex","BTCUSD",1646692835257,1.300913,38436.0,38435.0,2.76e-06]
["bitfinex","BTCUSD",1646692835657,1.300913,38436.0,38426.0,0.00020511]
["bitfinex","BTCUSD",1646692835658,0.1,38435.0,38426.0,0.00020511]
["bitfinex","BTCUSD",1646692835858,0.05,38430.0,38426.0,0.00020511]
["bitfinex","BTCUSD",1646692836110,0.451113,38429.0,38426.0,0.00020511]
["bitfinex","BTCUSD",1646692836510,0.451113,38429.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692836711,0.501113,38428.0,38426.0,0.0002051]
["bitfinex","BTCUSD",1646692836915,0.566219,38428.0,38426.0,0.0002051]
["bitfinex","BTCUSD",1646692837712,0.401113,38427.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692837914,0.165106,38428.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692837915,0.065106,38428.0,38425.0,0.0002051]
["bitfinex","BTCUSD",1646692838311,0.401113,38427.0,38425.0,0.0002051]
["bitfinex","BTCUSD",1646692838513,0.065106,38428.0,38425.0,0.0002051]
["bitfinex","BTCUSD",1646692838812,0.466217,38427.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692839012,0.115104,38427.0,38424.0,0.0002051]
["bitfinex","BTCUSD",1646692839213,0.065106,38425.0,38424.0,0.0002051]
["bitfinex","BTCUSD",1646692839612,0.466219,38425.0,38424.0,0.0002051]
["bitfinex","BTCUSD",1646692840067,0.401113,38425.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692840263,0.065104,38427.0,38423.0,0.00020511]
["bitfinex","BTCUSD",1646692840864,0.05,38426.0,38423.0,0.00020511]
["bitfinex","BTCUSD",1646692841061,0.451113,38426.0,38423.0,0.00020511]
["bitfinex","BTCUSD",1646692841263,0.401113,38425.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692841463,0.065104,38427.0,38423.0,0.00020511]
["bitfinex","BTCUSD",1646692841661,0.115104,38427.0,38423.0,0.00020511]
["bitfinex","BTCUSD",1646692841862,0.401113,38426.0,38423.0,0.00020511]
["bitfinex","BTCUSD",1646692842568,0.466228,38424.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692842766,0.596459,38424.0,38423.0,0.00020511]
["bitfinex","BTCUSD",1646692842963,0.195346,38424.0,38423.0,0.00020511]
["bitfinex","BTCUSD",1646692843611,0.26046325,38424.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692843811,0.32558125,38424.0,38422.0,0.00020511]
["bitfinex","BTCUSD",1646692844011,0.05,38423.0,38422.0,0.00020511]
["bitfinex","BTCUSD",1646692844211,0.180231,38423.0,38422.0,0.00020511]
["bitfinex","BTCUSD",1646692844413,0.451113,38423.0,38422.0,0.00020511]
["bitfinex","BTCUSD",1646692844812,0.451113,38423.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692845012,0.05,38423.0,38421.0,0.20020512]
["bitfinex","BTCUSD",1646692845214,0.401113,38422.0,38421.0,0.20020512]
["bitfinex","BTCUSD",1646692845614,0.451113,38422.0,38421.0,0.20020512]
["bitfinex","BTCUSD",1646692845915,0.551113,38422.0,38421.0,0.20020512]
["bitfinex","BTCUSD",1646692846114,0.065115,38424.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692846115,0.401088,38423.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692846314,0.53131435,38422.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692846515,0.4662,38422.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692847362,0.6162,38422.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692847562,0.73131622,38422.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692847965,0.93111622,38422.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692848564,0.97782922,38422.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692848965,0.98182922,38422.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692849163,1.48182922,38422.0,38421.0,0.2]
["bitfinex","BTCUSD",1646692849365,1.48182922,38422.0,38421.0,0.0001]
["bitfinex","BTCUSD",1646692849765,2.28222922,38422.0,38420.0,0.1]
["bitfinex","BTCUSD",1646692849966,2.28222922,38422.0,38414.0,0.0008206]
["bitfinex","BTCUSD",1646692849967,0.05,38418.0,38414.0,0.0008206]
["bitfinex","BTCUSD",1646692850167,0.065124,38416.0,38414.0,0.0008206]
["bitfinex","BTCUSD",1646692850368,0.401088,38415.0,38414.0,0.0008206]
["bitfinex","BTCUSD",1646692850767,0.451088,38415.0,38414.0,0.0008206]
["bitfinex","BTCUSD",1646692850967,0.451088,38415.0,38411.0,0.13238389]
["bitfinex","BTCUSD",1646692851212,0.454088,38415.0,38411.0,0.13238389]
["bitfinex","BTCUSD",1646692852214,0.451088,38415.0,38411.0,0.13238389]
["bitfinex","BTCUSD",1646692853218,0.451088,38415.0,38412.0,0.103287]
["bitfinex","BTCUSD",1646692853615,0.451088,38415.0,38411.0,0.13252838]
["bitfinex","BTCUSD",1646692853616,0.401088,38415.0,38411.0,0.13252838]
["bitfinex","BTCUSD",1646692854114,0.130244,38416.0,38411.0,0.13252838]
["bitfinex","BTCUSD",1646692854317,0.401088,38414.0,38411.0,0.23581538]
["bitfinex","BTCUSD",1646692854516,0.065124,38416.0,38414.0,0.30527503]
["bitfinex","BTCUSD",1646692854714,0.401129,38415.0,38414.0,0.30527503]
["bitfinex","BTCUSD",1646692857364,0.451129,38415.0,38414.0,0.30527503]
["bitfinex","BTCUSD",1646692859114,0.456129,38415.0,38414.0,0.30527503]
["bitfinex","BTCUSD",1646692859315,0.406129,38415.0,38414.0,0.30527503]
["bitfinex","BTCUSD",1646692860315,0.401129,38415.0,38414.0,0.30527503]
["bitfinex","BTCUSD",1646692861118,0.406129,38415.0,38414.0,0.30527503]
["bitfinex","BTCUSD",1646692862360,0.401129,38415.0,38414.0,0.30527503]
["bitfinex","BTCUSD",1646692864764,0.115118,38418.0,38414.0,0.30527503]
["bitfinex","BTCUSD",1646692864962,0.115118,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692865864,0.516247,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692866517,0.115118,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692867116,0.119118,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692867517,0.520247,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692867717,0.465851,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692868317,0.115118,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692868718,0.516247,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692868922,0.115118,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692869318,0.516247,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692869518,0.115118,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692869719,0.05,38418.0,38417.0,0.108287]
["bitfinex","BTCUSD",1646692869961,0.05,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692873166,0.053,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692874415,0.05,38418.0,38417.0,0.103287]
["bitfinex","BTCUSD",1646692874816,0.05,38418.0,38417.0,0.098287]
["bitfinex","BTCUSD",1646692875217,0.051,38418.0,38417.0,0.098287]
["bitfinex","BTCUSD",1646692875517,0.051,38418.0,38417.0,0.097899]
["bitfinex","BTCUSD",1646692876118,0.065105,38425.0,38424.0,0.31876009]
["bitfinex","BTCUSD",1646692876319,0.466234,38425.0,38424.0,0.31876009]
["bitfinex","BTCUSD",1646692876723,0.401129,38425.0,38424.0,0.31876009]
["bitfinex","BTCUSD",1646692877461,0.401129,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692877861,0.396129,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692879965,0.461235,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692882927,0.396129,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692883128,0.396129,38425.0,38424.0,0.41625968]
["bitfinex","BTCUSD",1646692883729,0.396129,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692884128,0.396129,38425.0,38424.0,0.41625968]
["bitfinex","BTCUSD",1646692885161,0.396129,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692885363,0.396129,38425.0,38424.0,0.41625968]
["bitfinex","BTCUSD",1646692886261,0.396129,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692886662,0.396129,38425.0,38424.0,0.41625968]
["bitfinex","BTCUSD",1646692887064,0.896129,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692887663,0.896129,38425.0,38424.0,0.41625968]
["bitfinex","BTCUSD",1646692888263,0.896129,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692888714,0.896129,38425.0,38424.0,0.41625968]
["bitfinex","BTCUSD",1646692888916,0.5,38425.0,38424.0,0.41625968]
["bitfinex","BTCUSD",1646692889115,0.901054,38425.0,38424.0,0.41625968]
["bitfinex","BTCUSD",1646692890216,0.5,38425.0,38424.0,0.41625968]
["bitfinex","BTCUSD",1646692890816,0.901054,38425.0,38424.0,0.41625968]
["bitfinex","BTCUSD",1646692892370,0.901054,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692893865,0.901054,38425.0,38424.0,0.41625968]
["bitfinex","BTCUSD",1646692895267,0.901054,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692895469,0.951054,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692895667,0.451054,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692900270,0.951054,38425.0,38424.0,0.31836068]
["bitfinex","BTCUSD",1646692901766,0.951054,38425.0,38424.0,0.31824509]
["bitfinex","BTCUSD",1646692903268,1.051054,38425.0,38424.0,0.31824509]
["bitfinex","BTCUSD",1646692906921,1.42114581,38425.0,38424.0,0.31824509]
["bitfinex","BTCUSD",1646692907122,1.18732721,38425.0,38424.0,5.09e-06]
["bitfinex","BTCUSD",1646692907579,1.38712721,38425.0,38424.0,5.09e-06]
["bitfinex","BTCUSD",1646692909180,2.26023168,38425.0,38424.0,5.09e-06]
["bitfinex","BTCUSD",1646692909379,2.20813068,38425.0,38424.0,5.09e-06]
["bitfinex","BTCUSD",1646692909778,2.26023168,38425.0,38424.0,5.09e-06]
["bitfinex","BTCUSD",1646692910381,0.065122,38424.0,38418.0,0.000208]
["bitfinex","BTCUSD",1646692910584,0.38289382,38420.0,38418.0,0.000208]
["bitfinex","BTCUSD",1646692910779,0.551054,38419.0,38418.0,0.000208]
["bitfinex","BTCUSD",1646692910979,0.05,38418.0,38414.0,0.30527503]
["bitfinex","BTCUSD",1646692911217,0.44182,38417.0,38414.0,0.30527503]
["bitfinex","BTCUSD",1646692911419,0.44182,38417.0,38414.0,0.30027503]
["bitfinex","BTCUSD",1646692911621,0.1,38416.0,38414.0,0.30027503]
["bitfinex","BTCUSD",1646692911819,0.11622206,38415.0,38414.0,0.30027503]
["bitfinex","BTCUSD",1646692912020,0.16622206,38415.0,38414.0,0.30027503]
["bitfinex","BTCUSD",1646692913426,0.21622206,38415.0,38414.0,0.30027503]
["bitfinex","BTCUSD",1646692914872,0.71294205,38415.0,38414.0,0.30027503]
["bitfinex","BTCUSD",1646692915370,0.81294205,38415.0,38414.0,0.30027503]
["bitfinex","BTCUSD",1646692915969,0.81294205,38415.0,38414.0,0.29527503]
["bitfinex","BTCUSD",1646692916669,0.76622206,38415.0,38414.0,0.29527503]
["bitfinex","BTCUSD",1646692917068,0.76122206,38415.0,38414.0,0.29527503]
["bitfinex","BTCUSD",1646692918071,0.26122206,38415.0,38414.0,0.29527503]
["bitfinex","BTCUSD",1646692918276,0.16122206,38415.0,38414.0,0.29527503]
["bitfinex","BTCUSD",1646692918623,0.26122206,38415.0,38414.0,0.29527503]
["bitfinex","BTCUSD",1646692919627,0.66122206,38415.0,38414.0,0.29527503]
["bitfinex","BTCUSD",1646692919824,0.76122206,38415.0,38414.0,0.29527503]
["bitfinex","BTCUSD",1646692921427,0.81122206,38415.0,38414.0,0.29527503]
["bitfinex","BTCUSD",1646692921628,0.31122206,38415.0,38414.0,0.29527503]
["bitfinex","BTCUSD",1646692923170,0.81122206,38415.0,38414.0,0.29527503]
["bitfinex","BTCUSD",1646692926731,1.01102206,38415.0,38414.0,0.29527503]
["bitfinex","BTCUSD",1646692934322,0.15,38414.0,38413.0,0.00020474]
["bitfinex","BTCUSD",1646692934522,0.99182,38414.0,38413.0,0.00020474]
["bitfinex","BTCUSD",1646692934721,1.14182,38414.0,38413.0,0.00020474]
["bitfinex","BTCUSD",1646692934925,1.14182,38414.0,38408.0,0.097899]
["bitfinex","BTCUSD",1646692935124,0.2605554,38412.0,38408.0,0.097899]
["bitfinex","BTCUSD",1646692935322,0.39182,38411.0,38408.0,0.097899]
["bitfinex","BTCUSD",1646692935523,0.39182,38411.0,38406.0,0.00081908]
["bitfinex","BTCUSD",1646692935724,0.39182,38411.0,38408.0,0.097899]
["bitfinex","BTCUSD",1646692935725,0.1,38410.0,38408.0,0.097899]
["bitfinex","BTCUSD",1646692935925,0.34182,38409.0,38408.0,0.097899]
["bitfinex","BTCUSD",1646692936125,0.39182,38409.0,38408.0,0.097899]
["bitfinex","BTCUSD",1646692936324,0.49182,38409.0,38408.0,0.097899]
["bitfinex","BTCUSD",1646692936531,0.130282,38408.0,38407.0,0.00020475]
["bitfinex","BTCUSD",1646692936724,0.296493,38408.0,38407.0,0.00020475]
["bitfinex","BTCUSD",1646692937124,0.296493,38408.0,38407.0,0.09810375]
["bitfinex","BTCUSD",1646692937374,0.296493,38408.0,38407.0,0.097899]
["bitfinex","BTCUSD",1646692937573,0.180282,38408.0,38407.0,0.097899]
["bitfinex","BTCUSD",1646692937774,0.581407,38408.0,38407.0,0.097899]
["bitfinex","BTCUSD",1646692938174,0.180282,38408.0,38406.0,0.00020529]
["bitfinex","BTCUSD",1646692938575,0.180282,38408.0,38405.0,0.01301]
["bitfinex","BTCUSD",1646692938775,0.065139,38407.0,38405.0,0.01321529]
["bitfinex","BTCUSD",1646692938979,0.46626439,38407.0,38406.0,0.097899]
["bitfinex","BTCUSD",1646692939377,0.53140439,38407.0,38406.0,0.097899]
["bitfinex","BTCUSD",1646692941222,0.466265,38407.0,38405.0,0.01321511]
["bitfinex","BTCUSD",1646692941425,0.06514,38407.0,38406.0,0.097899]
["bitfinex","BTCUSD",1646692941621,0.122045,38407.0,38406.0,0.097899]
["bitfinex","BTCUSD",1646692942022,0.122045,38407.0,38405.0,0.01321511]
["bitfinex","BTCUSD",1646692942223,0.401125,38406.0,38405.0,0.01301]
["bitfinex","BTCUSD",1646692942422,0.06514,38407.0,38406.0,0.16422742]
["bitfinex","BTCUSD",1646692942622,0.122036,38407.0,38406.0,0.16422742]
["bitfinex","BTCUSD",1646692943423,0.122036,38407.0,38406.0,0.26212642]
["bitfinex","BTCUSD",1646692944625,0.122036,38407.0,38406.0,0.16422742]
["bitfinex","BTCUSD",1646692944873,0.122036,38407.0,38406.0,0.26212642]
["bitfinex","BTCUSD",1646692946473,0.122036,38407.0,38406.0,0.16422742]
["bitfinex","BTCUSD",1646692946672,0.122036,38407.0,38406.0,0.26212642]
["bitfinex","BTCUSD",1646692947474,0.122036,38407.0,38406.0,0.16422742]
["bitfinex","BTCUSD",1646692947673,0.122036,38407.0,38406.0,0.26212642]
["bitfinex","BTCUSD",1646692951026,0.1212899,38407.0,38406.0,0.26212642]
["bitfinex","BTCUSD",1646692951224,0.1212899,38407.0,38406.0,0.15922742]
["bitfinex","BTCUSD",1646692951926,0.1212899,38407.0,38406.0,0.25712642]
["bitfinex","BTCUSD",1646692953975,0.12085808,38407.0,38406.0,0.25712642]
["bitfinex","BTCUSD",1646692954375,0.12085808,38407.0,38406.0,0.15922742]
["bitfinex","BTCUSD",1646692955375,0.12085808,38407.0,38406.0,0.25712642]
["bitfinex","BTCUSD",1646692955777,0.12085808,38407.0,38406.0,0.15922742]
["bitfinex","BTCUSD",1646692955976,0.12085808,38407.0,38406.0,0.25712642]
["bitfinex","BTCUSD",1646692956416,0.12085808,38407.0,38406.0,0.15922742]
["bitfinex","BTCUSD",1646692957016,0.12085808,38407.0,38406.0,0.25712642]
["bitfinex","BTCUSD",1646692957424,0.42085808,38407.0,38406.0,0.15922742]
["bitfinex","BTCUSD",1646692957617,0.12085808,38407.0,38406.0,0.15922742]
["bitfinex","BTCUSD",1646692957819,0.41757807,38407.0,38406.0,0.15922742]
["bitfinex","BTCUSD",1646692958018,0.91757807,38407.0,38406.0,0.15922742]
["bitfinex","BTCUSD",1646692958621,1.01757807,38407.0,38405.0,9.45e-06]
["bitfinex","BTCUSD",1646692958820,0.506896,38406.0,38405.0,9.45e-06]
["bitfinex","BTCUSD",1646692959019,0.556896,38406.0,38394.0,0.097899]
["bitfinex","BTCUSD",1646692959220,0.065148,38401.0,38394.0,0.097899]
["bitfinex","BTCUSD",1646692959423,0.05,38399.0,38394.0,0.097899]
["bitfinex","BTCUSD",1646692959618,0.056896,38398.0,38394.0,0.097899]
["bitfinex","BTCUSD",1646692959876,0.106896,38398.0,38394.0,0.097899]
["bitfinex","BTCUSD",1646692960277,0.172044,38398.0,38394.0,0.097899]
["bitfinex","BTCUSD",1646692960478,0.172044,38398.0,38394.0,0.09810867]
["bitfinex","BTCUSD",1646692960677,0.172044,38398.0,38394.0,0.08810867]
["bitfinex","BTCUSD",1646692961077,0.172044,38398.0,38394.0,0.00020967]
["bitfinex","BTCUSD",1646692961277,0.172044,38398.0,38394.0,0.08810867]
["bitfinex","BTCUSD",1646692961477,0.172044,38398.0,38394.0,0.087899]
["bitfinex","BTCUSD",1646692961677,0.172044,38398.0,38394.0,0.08810867]
["bitfinex","BTCUSD",1646692961880,0.172044,38398.0,38394.0,0.00020967]
["bitfinex","BTCUSD",1646692962281,0.36515566,38397.0,38394.0,9.67e-06]
["bitfinex","BTCUSD",1646692962487,0.122062,38396.0,38388.0,0.0008388]
["bitfinex","BTCUSD",1646692962687,0.3,38395.0,38386.0,0.036]
["bitfinex","BTCUSD",1646692962881,0.05,38390.0,38386.0,0.036]
["bitfinex","BTCUSD",1646692963083,0.356896,38389.0,38388.0,0.0008388]
["bitfinex","BTCUSD",1646692963283,3.26546428,38389.0,38388.0,0.0008388]
["bitfinex","BTCUSD",1646692963829,2.83714043,38389.0,38386.0,0.036]
["bitfinex","BTCUSD",1646692964030,0.1,38388.0,38387.0,0.00012425]
["bitfinex","BTCUSD",1646692964330,0.1,38388.0,38386.0,0.036]
["bitfinex","BTCUSD",1646692964331,0.15,38387.0,38386.0,0.036]
["bitfinex","BTCUSD",1646692964531,0.206896,38387.0,38386.0,0.036]
["bitfinex","BTCUSD",1646692964730,0.406696,38387.0,38386.0,0.036]
["bitfinex","BTCUSD",1646692964930,0.706696,38387.0,38386.0,0.036]
["bitfinex","BTCUSD",1646692965130,0.806696,38387.0,38386.0,0.036]
["bitfinex","BTCUSD",1646692965630,0.811696,38387.0,38386.0,0.036]
["bitfinex","BTCUSD",1646692966630,0.195573,38384.0,38372.0,0.00033]
["bitfinex","BTCUSD",1646692966834,0.056896,38378.0,38372.0,0.00033]
["bitfinex","BTCUSD",1646692967030,0.056896,38378.0,38370.0,0.073229]
["bitfinex","BTCUSD",1646692967470,0.056896,38378.0,38366.0,0.03124]
["bitfinex","BTCUSD",1646692967669,0.130384,38377.0,38372.0,0.00014213]
["bitfinex","BTCUSD",1646692967871,0.056896,38376.0,38372.0,0.00014213]
["bitfinex","BTCUSD",1646692968472,0.131896,38376.0,38372.0,0.00014213]
["bitfinex","BTCUSD",1646692968671,0.065196,38372.0,38368.0,0.073229]
["bitfinex","BTCUSD",1646692968874,0.065193,38370.0,38368.0,0.073229]
["bitfinex","BTCUSD",1646692969070,0.056896,38369.0,38368.0,0.073229]
["bitfinex","BTCUSD",1646692970172,0.09252281,38376.0,38368.0,0.073229]
["bitfinex","BTCUSD",1646692970377,0.09252281,38376.0,38362.0,0.005]
["bitfinex","BTCUSD",1646692970574,0.065193,38370.0,38362.0,0.005]
["bitfinex","BTCUSD",1646692970770,0.065193,38370.0,38369.0,0.073229]
["bitfinex","BTCUSD",1646692972530,0.01559147,38376.0,38369.0,0.073229]
["bitfinex","BTCUSD",1646692972729,0.06559147,38376.0,38369.0,0.073229]
["bitfinex","BTCUSD",1646692973130,0.065192,38372.0,38369.0,0.073229]
["bitfinex","BTCUSD",1646692973332,0.065192,38372.0,38371.0,0.073229]
["bitfinex","BTCUSD",1646692973730,0.065192,38372.0,38371.0,0.06844907]
["bitfinex","BTCUSD",1646692973932,0.065192,38372.0,38371.0,0.00022007]
["bitfinex","BTCUSD",1646692973933,0.365192,38372.0,38371.0,0.00022007]
["bitfinex","BTCUSD",1646692974331,0.465192,38372.0,38371.0,0.00022007]
["bitfinex","BTCUSD",1646692974534,1.20993487,38372.0,38371.0,0.00022007]
["bitfinex","BTCUSD",1646692974732,0.065205,38370.0,38366.0,0.068229]
["bitfinex","BTCUSD",1646692974974,0.220616,38370.0,38366.0,0.068229]
["bitfinex","BTCUSD",1646692975373,0.227616,38370.0,38366.0,0.068229]
["bitfinex","BTCUSD",1646692975774,0.277616,38370.0,38366.0,0.068229]
["bitfinex","BTCUSD",1646692975974,0.277616,38370.0,38366.0,0.06844909]
["bitfinex","BTCUSD",1646692976577,0.430413,38369.0,38366.0,0.06844909]
["bitfinex","BTCUSD",1646692976776,0.430413,38369.0,38366.0,0.00022009]
["bitfinex","BTCUSD",1646692976777,0.065212,38368.0,38366.0,0.00022009]
["bitfinex","BTCUSD",1646692976977,0.065213,38367.0,38355.0,0.6005]
["bitfinex","BTCUSD",1646692977178,0.130435,38363.0,38351.0,0.02624]
["bitfinex","BTCUSD",1646692977378,0.130435,38363.0,38350.0,0.286]
["bitfinex","BTCUSD",1646692977379,0.130435,38363.0,38360.0,0.06906175]
["bitfinex","BTCUSD",1646692977579,0.130435,38363.0,38360.0,0.00083275]
["bitfinex","BTCUSD",1646692978083,0.19565929,38362.0,38360.0,0.00083275]
["bitfinex","BTCUSD",1646692978382,0.19565929,38362.0,38360.0,0.00020818]
["bitfinex","BTCUSD",1646692978383,0.065226,38361.0,38360.0,0.00020818]
["bitfinex","BTCUSD",1646692978821,0.365226,38361.0,38360.0,0.00020818]
["bitfinex","BTCUSD",1646692979021,0.13045,38361.0,38360.0,0.00020818]
["bitfinex","BTCUSD",1646692979221,0.53045,38361.0,38360.0,0.00020818]
["bitfinex","BTCUSD",1646692979424,0.53045,38361.0,38354.0,0.068229]
["bitfinex","BTCUSD",1646692979620,0.1,38360.0,38359.0,0.00012902]
["bitfinex","BTCUSD",1646692979821,0.5,38360.0,38359.0,0.00012902]
["bitfinex","BTCUSD",1646692980021,0.265224,38360.0,38359.0,0.00012902]
["bitfinex","BTCUSD",1646692980632,3.17680979,38360.0,38350.0,0.036]
["bitfinex","BTCUSD",1646692980825,0.05,38354.0,38352.0,0.00080679]
["bitfinex","BTCUSD",1646692981323,0.18046777,38354.0,38352.0,0.00080679]
["bitfinex","BTCUSD",1646692981528,0.18546777,38354.0,38352.0,0.00080679]
["bitfinex","BTCUSD",1646692981724,0.065235,38353.0,38352.0,0.00080679]
["bitfinex","BTCUSD",1646692981925,0.065235,38353.0,38350.0,0.036]
["bitfinex","BTCUSD",1646692982124,0.065235,38353.0,38351.0,0.00020169]
["bitfinex","BTCUSD",1646692982125,0.415235,38353.0,38351.0,0.00020169]
["bitfinex","BTCUSD",1646692982372,0.215235,38353.0,38351.0,0.00020169]
["bitfinex","BTCUSD",1646692982581,0.515235,38353.0,38351.0,0.00020169]
["bitfinex","BTCUSD",1646692982773,0.215235,38353.0,38351.0,0.00020169]
["bitfinex","BTCUSD",1646692982973,0.515235,38353.0,38350.0,0.036]
["bitfinex","BTCUSD",1646692983181,0.130468,38352.0,38350.0,0.036]
["bitfinex","BTCUSD",1646692983574,0.05,38351.0,38350.0,0.036]
["bitfinex","BTCUSD",1646692984276,0.4,38351.0,38350.0,0.036]
["bitfinex","BTCUSD",1646692984675,1.27740954,38351.0,38350.0,0.036]
["bitfinex","BTCUSD",1646692985681,0.065253,38345.0,38339.0,0.023229]
["bitfinex","BTCUSD",1646692985878,0.3,38344.0,38339.0,0.023229]
["bitfinex","BTCUSD",1646692986125,0.4,38344.0,38339.0,0.023229]
["bitfinex","BTCUSD",1646692986326,0.1,38344.0,38333.0,0.005]
["bitfinex","BTCUSD",1646692986526,0.1,38344.0,38335.0,0.023229]
["bitfinex","BTCUSD",1646692986527,0.1,38343.0,38335.0,0.023229]
["bitfinex","BTCUSD",1646692986727,0.130509,38342.0,38335.0,0.005]
["bitfinex","BTCUSD",1646692986927,0.130509,38342.0,38339.0,0.023229]
["bitfinex","BTCUSD",1646692987126,0.230509,38342.0,38339.0,0.023229]
["bitfinex","BTCUSD",1646692987325,0.165254,38342.0,38341.0,0.023229]
["bitfinex","BTCUSD",1646692987726,0.1,38342.0,38341.0,0.023229]
["bitfinex","BTCUSD",1646692987928,0.05,38342.0,38341.0,0.023229]
["bitfinex","BTCUSD",1646692988128,0.05,38344.0,38341.0,0.028229]
["bitfinex","BTCUSD",1646692988332,0.05,38344.0,38343.0,0.023229]
["bitfinex","BTCUSD",1646692988527,0.05,38344.0,38343.0,0.013229]
["bitfinex","BTCUSD",1646692988928,0.05,38344.0,38340.0,0.00022057]
["bitfinex","BTCUSD",1646692988929,0.065247,38343.0,38340.0,0.00022057]
["bitfinex","BTCUSD",1646692989128,0.065247,38343.0,38335.0,0.005]
["bitfinex","BTCUSD",1646692989328,0.065247,38343.0,38342.0,0.01337]
["bitfinex","BTCUSD",1646692989530,0.05,38344.0,38342.0,0.01337]
["bitfinex","BTCUSD",1646692990172,0.05,38344.0,38342.0,0.013229]
["bitfinex","BTCUSD",1646692990173,0.065246,38343.0,38342.0,0.013229]
["bitfinex","BTCUSD",1646692990573,0.05,38343.0,38342.0,0.013229]
["bitfinex","BTCUSD",1646692991977,0.05,38344.0,38342.0,0.013229]
["bitfinex","BTCUSD",1646692992574,0.05,38344.0,38341.0,0.00014101]
["bitfinex","BTCUSD",1646692992775,0.05,38344.0,38341.0,0.01344961]
["bitfinex","BTCUSD",1646692992975,0.05,38344.0,38341.0,0.00022061]
["bitfinex","BTCUSD",1646692993175,0.05,38344.0,38343.0,0.013229]
["bitfinex","BTCUSD",1646692993626,0.051,38344.0,38343.0,0.013229]
["bitfinex","BTCUSD",1646692994822,0.05,38344.0,38343.0,0.013229]
["bitfinex","BTCUSD",1646692997124,0.05,38344.0,38343.0,0.008229]
["bitfinex","BTCUSD",1646692998577,0.05,38344.0,38343.0,0.00805802]
["bitfinex","BTCUSD",1646692998779,0.05,38344.0,38342.0,0.005]
["bitfinex","BTCUSD",1646692998975,0.05,38344.0,38342.0,0.00520977]
["bitfinex","BTCUSD",1646692999178,0.05,38344.0,38343.0,0.00805802]
["bitfinex","BTCUSD",1646693002027,0.118242,38344.0,38343.0,0.00805802]
["bitfinex","BTCUSD",1646693002426,0.118242,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693003333,0.115242,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693003532,0.118242,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693004735,0.115242,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693005380,0.05,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693005575,0.055,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693006776,0.05,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693007578,0.055,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693008478,0.120241,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693008726,0.115241,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693009525,0.119241,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693009929,0.054,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693010827,0.05,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693011528,0.055,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693012780,0.05,38344.0,38343.0,0.00358621]
["bitfinex","BTCUSD",1646693013085,0.05,38344.0,38343.0,0.43137821]
["bitfinex","BTCUSD",1646693013284,0.3905,38357.0,38343.0,0.17982621]
["bitfinex","BTCUSD",1646693013285,0.05,38352.0,38343.0,0.17982621]
["bitfinex","BTCUSD",1646693013482,0.5,38350.0,38348.0,0.005]
["bitfinex","BTCUSD",1646693013682,0.5,38350.0,38349.0,0.00358621]
["bitfinex","BTCUSD",1646693015086,0.05,38352.0,38349.0,0.43137821]
["bitfinex","BTCUSD",1646693015286,0.05,38361.0,38351.0,0.58637821]
["bitfinex","BTCUSD",1646693015488,0.05,38361.0,38359.0,0.005]
["bitfinex","BTCUSD",1646693015489,0.5,38360.0,38359.0,0.005]
["bitfinex","BTCUSD",1646693015685,0.5,38360.0,38359.0,0.58230485]
["bitfinex","BTCUSD",1646693015985,0.21121024,38368.0,38361.0,0.02624]
["bitfinex","BTCUSD",1646693016237,0.21172767,38372.0,38367.0,0.00358621]
["bitfinex","BTCUSD",1646693016439,0.06807931,38381.0,38371.0,0.00358621]
["bitfinex","BTCUSD",1646693016440,0.38199935,38378.0,38371.0,0.00358621]
["bitfinex","BTCUSD",1646693016632,0.38199935,38378.0,38377.0,0.00358621]
["bitfinex","BTCUSD",1646693016633,0.065184,38378.0,38377.0,0.00358621]
["bitfinex","BTCUSD",1646693016838,0.31681535,38381.0,38377.0,0.00196244]
["bitfinex","BTCUSD",1646693017035,0.31681535,38381.0,38380.0,0.00196244]
["bitfinex","BTCUSD",1646693017333,0.0272,38382.0,38380.0,0.00196244]
["bitfinex","BTCUSD",1646693017932,0.0022,38382.0,38380.0,0.00196244]
["bitfinex","BTCUSD",1646693018135,0.37121535,38383.0,38381.0,0.42712683]
["bitfinex","BTCUSD",1646693018136,0.0044,38383.0,38381.0,0.42712683]
["bitfinex","BTCUSD",1646693018437,0.036,38386.0,38384.0,0.02557483]
["bitfinex","BTCUSD",1646693018633,0.036,38386.0,38385.0,0.00196244]
["bitfinex","BTCUSD",1646693018834,0.0033,38391.0,38386.0,0.02557483]
["bitfinex","BTCUSD",1646693019035,0.0033,38391.0,38389.0,0.00196244]
["bitfinex","BTCUSD",1646693019234,0.0033,38391.0,38389.0,0.42908927]
["bitfinex","BTCUSD",1646693019440,0.0033,38391.0,38389.0,0.72908927]
["bitfinex","BTCUSD",1646693020178,0.0033,38391.0,38389.0,0.87908927]
["bitfinex","BTCUSD",1646693020779,0.0033,38391.0,38389.0,0.82908927]
["bitfinex","BTCUSD",1646693020979,0.0033,38391.0,38389.0,0.67908927]
["bitfinex","BTCUSD",1646693021586,0.0001,38390.0,38389.0,0.67908927]
["bitfinex","BTCUSD",1646693021782,0.0001,38390.0,38389.0,1.52948927]
["bitfinex","BTCUSD",1646693021985,0.0001,38390.0,38389.0,0.72908927]
["bitfinex","BTCUSD",1646693022882,0.0001,38390.0,38389.0,1.82948927]
["bitfinex","BTCUSD",1646693023084,0.0033,38391.0,38389.0,1.82948927]
["bitfinex","BTCUSD",1646693023284,0.0022,38391.0,38390.0,1.62752683]
["bitfinex","BTCUSD",1646693023490,0.0022,38399.0,38393.0,0.82597483]
["bitfinex","BTCUSD",1646693023753,0.0022,38399.0,38398.0,1.02793727]
["bitfinex","BTCUSD",1646693023952,0.0022,38399.0,38398.0,1.32793727]
["bitfinex","BTCUSD",1646693024153,0.0022,38399.0,38398.0,1.82948927]
["bitfinex","BTCUSD",1646693025755,0.0011,38408.0,38404.0,0.401552]
["bitfinex","BTCUSD",1646693025956,0.0011,38408.0,38407.0,0.00196244]
["bitfinex","BTCUSD",1646693026353,0.0011,38408.0,38407.0,0.42908927]
["bitfinex","BTCUSD",1646693026554,0.0011,38408.0,38407.0,0.02753727]
["bitfinex","BTCUSD",1646693026756,0.0011,38408.0,38405.0,1.98142843]
["bitfinex","BTCUSD",1646693027159,0.0011,38408.0,38400.0,0.1]
["bitfinex","BTCUSD",1646693027398,0.0011,38408.0,38401.0,0.35]
["bitfinex","BTCUSD",1646693027600,0.0031,38408.0,38401.0,0.3]
["bitfinex","BTCUSD",1646693027800,0.0031,38408.0,38402.0,0.02624]
["bitfinex","BTCUSD",1646693028797,0.0011,38408.0,38401.0,0.35]
["bitfinex","BTCUSD",1646693029498,0.00111999,38410.0,38401.0,0.05]
["bitfinex","BTCUSD",1646693029899,0.00111999,38410.0,38400.0,0.3]
["bitfinex","BTCUSD",1646693030099,0.00111999,38410.0,38399.0,0.05]
["bitfinex","BTCUSD",1646693030300,0.065139,38409.0,38390.0,0.31301]
["bitfinex","BTCUSD",1646693030499,0.02624,38408.0,38385.0,0.30020881]
["bitfinex","BTCUSD",1646693030698,0.02624,38408.0,38385.0,0.00020881]
["bitfinex","BTCUSD",1646693030901,0.065149,38401.0,38385.0,0.00020881]
["bitfinex","BTCUSD",1646693031130,0.065149,38401.0,38383.0,0.3]
["bitfinex","BTCUSD",1646693031333,0.065154,38400.0,38385.0,0.00020879]
["bitfinex","BTCUSD",1646693031729,0.125,38400.0,38385.0,0.00020879]
["bitfinex","BTCUSD",1646693031929,0.065154,38398.0,38385.0,0.00020879]
["bitfinex","BTCUSD",1646693032127,0.02624,38396.0,38385.0,0.00020879]
["bitfinex","BTCUSD",1646693032333,0.065176,38393.0,38380.0,0.003]
["bitfinex","BTCUSD",1646693032529,0.090176,38393.0,38385.0,0.00020878]
["bitfinex","BTCUSD",1646693032731,0.140176,38393.0,38385.0,0.00020878]
["bitfinex","BTCUSD",1646693032927,0.065167,38390.0,38385.0,0.00020878]
["bitfinex","BTCUSD",1646693033535,0.13035,38389.0,38384.0,0.00083515]
["bitfinex","BTCUSD",1646693033728,0.13035,38389.0,38385.0,0.00020201]
["bitfinex","BTCUSD",1646693033729,0.35535,38389.0,38385.0,0.00020201]
["bitfinex","BTCUSD",1646693034432,0.35535,38389.0,38380.0,1.017e-05]
["bitfinex","BTCUSD",1646693034433,0.280357,38386.0,38380.0,1.017e-05]
["bitfinex","BTCUSD",1646693034632,0.34558829,38383.0,38380.0,1.017e-05]
["bitfinex","BTCUSD",1646693034889,0.165195,38382.0,38359.0,0.31302]
["bitfinex","BTCUSD",1646693035080,0.165195,38382.0,38359.0,0.01302]
["bitfinex","BTCUSD",1646693035081,0.3,38381.0,38359.0,0.01302]
["bitfinex","BTCUSD",1646693035280,0.02624,38380.0,38359.0,0.01302]
["bitfinex","BTCUSD",1646693035491,0.130391,38377.0,38359.0,0.01302]
["bitfinex","BTCUSD",1646693035682,0.06520084,38375.0,38359.0,0.01302]
["bitfinex","BTCUSD",1646693035886,0.430399,38376.0,38357.0,0.4974]
["bitfinex","BTCUSD",1646693035887,0.065205,38370.0,38357.0,0.4974]
["bitfinex","BTCUSD",1646693036087,0.3,38369.0,38351.0,0.01302]
["bitfinex","BTCUSD",1646693036584,0.06521,38370.0,38351.0,0.01302]
["bitfinex","BTCUSD",1646693036782,0.13042,38368.0,38351.0,0.01302]
["bitfinex","BTCUSD",1646693036981,0.065211,38365.0,38351.0,0.03926]
["bitfinex","BTCUSD",1646693037390,0.05,38366.0,38359.0,0.00022079]
["bitfinex","BTCUSD",1646693037580,0.15,38366.0,38359.0,0.00022079]
["bitfinex","BTCUSD",1646693037781,0.325,38367.0,38359.0,0.00022079]
["bitfinex","BTCUSD",1646693037982,0.1998,38371.0,38360.0,0.401552]
["bitfinex","BTCUSD",1646693038182,0.1998,38371.0,38359.0,0.00022079]
["bitfinex","BTCUSD",1646693038381,0.3,38376.0,38352.0,0.15]
["bitfinex","BTCUSD",1646693038627,0.3,38376.0,38361.0,0.00022078]
["bitfinex","BTCUSD",1646693038824,0.1998,38374.0,38361.0,0.00022078]
["bitfinex","BTCUSD",1646693039025,0.365196,38373.0,38361.0,0.00022078]
["bitfinex","BTCUSD",1646693039224,0.390196,38373.0,38361.0,0.00022078]
["bitfinex","BTCUSD",1646693039624,0.390196,38373.0,38352.0,0.35]
["bitfinex","BTCUSD",1646693039625,0.065201,38372.0,38356.0,0.05]
["bitfinex","BTCUSD",1646693039826,0.3,38371.0,38365.0,0.00022077]
["bitfinex","BTCUSD",1646693040029,0.025,38373.0,38365.0,0.00022077]
["bitfinex","BTCUSD",1646693040228,0.125,38373.0,38365.0,0.00022077]
["bitfinex","BTCUSD",1646693040625,0.3,38372.0,38365.0,0.00022077]
["bitfinex","BTCUSD",1646693040824,0.35,38372.0,38356.0,0.05]
["bitfinex","BTCUSD",1646693041026,0.35,38372.0,38367.0,0.00022076]
["bitfinex","BTCUSD",1646693041225,0.6054,38373.0,38367.0,0.00022076]
["bitfinex","BTCUSD",1646693041427,0.3054,38373.0,38367.0,0.00016076]
["bitfinex","BTCUSD",1646693041827,0.2054,38373.0,38367.0,0.00016076]
["bitfinex","BTCUSD",1646693042026,0.23164,38373.0,38357.0,0.35]
["bitfinex","BTCUSD",1646693042227,0.23164,38373.0,38356.0,0.35]
["bitfinex","BTCUSD",1646693042476,0.065202,38371.0,38356.0,0.35]
["bitfinex","BTCUSD",1646693042680,0.065203,38369.0,38356.0,0.35]
["bitfinex","BTCUSD",1646693043477,0.025,38373.0,38357.0,0.401552]
["bitfinex","BTCUSD",1646693043683,0.20424027,38382.0,38357.0,0.401552]
["bitfinex","BTCUSD",1646693043684,0.065179,38382.0,38361.0,0.15]
["bitfinex","BTCUSD",1646693043879,0.065179,38382.0,38362.0,0.3]
["bitfinex","BTCUSD",1646693044278,0.090179,38382.0,38362.0,0.4]
["bitfinex","BTCUSD",1646693044577,0.090179,38382.0,38362.0,0.62624]
["bitfinex","BTCUSD",1646693044781,0.090179,38382.0,38363.0,0.15]
["bitfinex","BTCUSD",1646693044977,0.090179,38382.0,38364.0,0.3]
["bitfinex","BTCUSD",1646693045378,0.090179,38382.0,38364.0,0.4]
["bitfinex","BTCUSD",1646693045679,0.090179,38382.0,38371.0,0.00022079]
["bitfinex","BTCUSD",1646693046129,0.08620466,38382.0,38371.0,0.00022079]
["bitfinex","BTCUSD",1646693046727,0.13620466,38382.0,38366.0,0.35]
["bitfinex","BTCUSD",1646693046925,0.13620466,38382.0,38374.0,0.00022078]
["bitfinex","BTCUSD",1646693047525,0.025,38382.0,38374.0,0.00022078]
["bitfinex","BTCUSD",1646693047927,0.025,38382.0,38368.0,0.3]
["bitfinex","BTCUSD",1646693048126,0.025,38382.0,38374.0,0.00022078]
["bitfinex","BTCUSD",1646693048329,0.44612073,38383.0,38374.0,0.00022078]
["bitfinex","BTCUSD",1646693048728,0.00022073,38383.0,38374.0,0.00022078]
["bitfinex","BTCUSD",1646693049131,0.4873,38384.0,38372.0,0.3]
["bitfinex","BTCUSD",1646693049430,0.00022073,38383.0,38374.0,0.00022078]
["bitfinex","BTCUSD",1646693050294,0.130342,38386.0,38372.0,0.3]
["bitfinex","BTCUSD",1646693050493,0.130342,38386.0,38374.0,0.00020888]
["bitfinex","BTCUSD",1646693050692,0.00020883,38383.0,38374.0,0.00020888]
["bitfinex","BTCUSD",1646693050891,0.065174,38382.0,38374.0,0.00020888]
["bitfinex","BTCUSD",1646693051493,0.065174,38382.0,38372.0,0.3]
["bitfinex","BTCUSD",1646693051697,0.065174,38382.0,38374.0,0.00020888]
["bitfinex","BTCUSD",1646693051993,0.065174,38382.0,38374.0,0.30020888]
["bitfinex","BTCUSD",1646693052192,0.065174,38382.0,38375.0,0.401552]
["bitfinex","BTCUSD",1646693052393,0.065174,38382.0,38374.0,0.30020888]
["bitfinex","BTCUSD",1646693052797,0.065174,38382.0,38374.0,0.3]
["bitfinex","BTCUSD",1646693053093,0.065174,38382.0,38374.0,0.30020888]
["bitfinex","BTCUSD",1646693053934,0.065174,38382.0,38374.0,0.3]
["bitfinex","BTCUSD",1646693054134,0.065174,38382.0,38374.0,0.00020196]
["bitfinex","BTCUSD",1646693054538,0.130353,38382.0,38374.0,0.00020196]
["bitfinex","BTCUSD",1646693055138,0.130353,38382.0,38371.0,0.05]
["bitfinex","BTCUSD",1646693055340,0.130353,38382.0,38374.0,0.00020196]
["bitfinex","BTCUSD",1646693055541,0.156597,38382.0,38374.0,0.00020196]
["bitfinex","BTCUSD",1646693055740,0.19555719,38380.0,38374.0,0.00020196]
["bitfinex","BTCUSD",1646693055943,0.065185,38378.0,38374.0,0.00020196]
["bitfinex","BTCUSD",1646693056146,0.3,38377.0,38374.0,0.00020196]
["bitfinex","BTCUSD",1646693056341,0.02624,38376.0,38366.0,0.004]
["bitfinex","BTCUSD",1646693056542,0.35,38377.0,38374.0,0.00020196]
["bitfinex","BTCUSD",1646693056543,0.65202309,38377.0,38374.0,0.00020196]
["bitfinex","BTCUSD",1646693056745,0.130398,38375.0,38374.0,0.00020196]
["bitfinex","BTCUSD",1646693056940,0.480398,38375.0,38374.0,0.00020196]
["bitfinex","BTCUSD",1646693057141,0.2,38374.0,38369.0,0.00080794]
["bitfinex","BTCUSD",1646693057385,0.430422,38373.0,38369.0,0.00080794]
["bitfinex","BTCUSD",1646693057583,0.091448,38367.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693057786,0.3,38366.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693057984,0.02624,38365.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693058384,0.065205,38364.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693058685,0.130434,38361.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693058883,0.456678,38360.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693059684,0.130446,38358.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693059884,0.3,38357.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693060085,0.065226,38358.0,38357.0,0.07046421]
["bitfinex","BTCUSD",1646693061233,0.195679,38358.0,38357.0,0.07046421]
["bitfinex","BTCUSD",1646693061637,0.198679,38358.0,38357.0,0.07046421]
["bitfinex","BTCUSD",1646693062735,0.298679,38358.0,38357.0,0.07046421]
["bitfinex","BTCUSD",1646693062936,0.295679,38358.0,38357.0,0.07046421]
["bitfinex","BTCUSD",1646693063636,0.300679,38358.0,38357.0,0.07046421]
["bitfinex","BTCUSD",1646693064136,0.450679,38358.0,38357.0,0.07046421]
["bitfinex","BTCUSD",1646693064739,0.300679,38358.0,38357.0,0.07046421]
["bitfinex","BTCUSD",1646693064987,0.295679,38358.0,38357.0,0.07046421]
["bitfinex","BTCUSD",1646693065489,0.345679,38358.0,38357.0,0.07046421]
["bitfinex","BTCUSD",1646693065687,0.065236,38355.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693065890,0.195704,38353.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693066286,0.295704,38353.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693066587,0.295704,38353.0,38350.0,0.03688375]
["bitfinex","BTCUSD",1646693066789,0.395704,38353.0,38350.0,0.03688375]
["bitfinex","BTCUSD",1646693067187,0.46094118,38353.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693067390,0.46094118,38353.0,38350.0,0.03622093]
["bitfinex","BTCUSD",1646693067788,0.1998,38352.0,38350.0,0.03622093]
["bitfinex","BTCUSD",1646693068189,0.1,38352.0,38350.0,0.03622093]
["bitfinex","BTCUSD",1646693068394,0.1,38352.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693068395,0.25,38352.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693068645,0.1998,38351.0,38350.0,0.036]
["bitfinex","BTCUSD",1646693068845,0.1998,38351.0,38343.0,0.00088385]
["bitfinex","BTCUSD",1646693068846,0.06525466,38346.0,38343.0,0.00088385]
["bitfinex","BTCUSD",1646693069046,0.065255,38345.0,38343.0,0.00088385]
["bitfinex","BTCUSD",1646693069245,0.215255,38345.0,38343.0,0.00088385]
["bitfinex","BTCUSD",1646693069647,0.02624,38344.0,38331.0,0.01302]
["bitfinex","BTCUSD",1646693069845,0.065248,38342.0,38328.0,0.01303]
["bitfinex","BTCUSD",1646693070247,0.115248,38342.0,38328.0,0.01303]
["bitfinex","BTCUSD",1646693070551,0.025,38343.0,38329.0,0.401552]
["bitfinex","BTCUSD",1646693070747,0.025,38349.0,38330.0,1.23967]
["bitfinex","BTCUSD",1646693070955,0.4371,38356.0,38335.0,0.02624]
["bitfinex","BTCUSD",1646693070956,0.3371,38356.0,38335.0,0.02624]
["bitfinex","BTCUSD",1646693071147,0.3371,38356.0,38337.0,0.15]
["bitfinex","BTCUSD",1646693071348,0.3621,38356.0,38338.0,0.3]
["bitfinex","BTCUSD",1646693071546,0.427321,38356.0,38339.0,0.02624]
["bitfinex","BTCUSD",1646693071751,0.1998,38357.0,38343.0,0.17624]
["bitfinex","BTCUSD",1646693071947,0.4782,38360.0,38344.0,0.701552]
["bitfinex","BTCUSD",1646693072147,0.025,38364.0,38347.0,0.02624]
["bitfinex","BTCUSD",1646693072883,0.025,38364.0,38347.0,0.12624]
["bitfinex","BTCUSD",1646693073085,0.025,38364.0,38349.0,0.02624]
["bitfinex","BTCUSD",1646693073286,0.090207,38364.0,38349.0,0.02624]
["bitfinex","BTCUSD",1646693073687,0.090207,38364.0,38351.0,0.02624]
["bitfinex","BTCUSD",1646693073888,0.090207,38364.0,38353.0,0.02624]
["bitfinex","BTCUSD",1646693073889,0.025,38364.0,38353.0,0.02624]
["bitfinex","BTCUSD",1646693074287,0.025,38369.0,38353.0,0.32624]
["bitfinex","BTCUSD",1646693074488,0.3958,38372.0,38355.0,0.02624]
["bitfinex","BTCUSD",1646693074687,0.3958,38372.0,38355.0,0.32624]
["bitfinex","BTCUSD",1646693074888,0.3958,38372.0,38355.0,2.44686976]
["bitfinex","BTCUSD",1646693075088,0.3958,38372.0,38356.0,0.05]
["bitfinex","BTCUSD",1646693075288,0.39251999,38372.0,38357.0,0.3]
["bitfinex","BTCUSD",1646693075489,0.00999,38371.0,38357.0,0.3]
["bitfinex","BTCUSD",1646693075687,0.00999,38371.0,38357.0,0.4]
["bitfinex","BTCUSD",1646693075888,0.065191,38373.0,38358.0,0.02624]
["bitfinex","BTCUSD",1646693076140,0.1998,38375.0,38363.0,0.401552]
["bitfinex","BTCUSD",1646693076141,8.1e-05,38375.0,38363.0,0.401552]
["bitfinex","BTCUSD",1646693076439,8.1e-05,38375.0,38366.0,0.02624]
["bitfinex","BTCUSD",1646693076637,8.1e-05,38375.0,38368.0,0.02624]
["bitfinex","BTCUSD",1646693076836,0.21163463,38379.0,38369.0,0.401552]
["bitfinex","BTCUSD",1646693077037,0.21163463,38379.0,38370.0,0.3]
["bitfinex","BTCUSD",1646693077236,8.101e-05,38375.0,38370.0,0.35]
["bitfinex","BTCUSD",1646693077437,8.101e-05,38375.0,38371.0,0.401552]
["bitfinex","BTCUSD",1646693077640,8.101e-05,38375.0,38372.0,0.3]
["bitfinex","BTCUSD",1646693077837,8.101e-05,38375.0,38373.0,0.401552]
["bitfinex","BTCUSD",1646693078038,0.0022,38381.0,38373.0,0.401552]
["bitfinex","BTCUSD",1646693078237,0.0022,38381.0,38374.0,0.3]
["bitfinex","BTCUSD",1646693078438,0.00022108,38375.0,38371.0,0.3]
["bitfinex","BTCUSD",1646693078641,0.00022108,38375.0,38372.0,0.401552]
["bitfinex","BTCUSD",1646693078939,0.00022108,38375.0,38374.0,0.401552]
["bitfinex","BTCUSD",1646693079139,0.00022108,38375.0,38374.0,0.701552]
["bitfinex","BTCUSD",1646693079341,0.0022,38381.0,38372.0,0.3]
["bitfinex","BTCUSD",1646693079538,0.00022108,38375.0,38368.0,0.42624]
["bitfinex","BTCUSD",1646693079739,0.00122108,38375.0,38369.0,0.429792]
["bitfinex","BTCUSD",1646693079981,0.00122108,38375.0,38371.0,0.401552]
["bitfinex","BTCUSD",1646693080181,0.00122108,38375.0,38372.0,0.3]
["bitfinex","BTCUSD",1646693080384,0.001,38375.0,38373.0,0.401552]
["bitfinex","BTCUSD",1646693080582,0.21265462,38384.0,38375.0,0.2]
["bitfinex","BTCUSD",1646693080781,0.21265462,38384.0,38376.0,0.3]
["bitfinex","BTCUSD",1646693080981,0.21265462,38384.0,38373.0,0.3]
["bitfinex","BTCUSD",1646693081183,0.00101999,38384.0,38373.0,0.3]
["bitfinex","BTCUSD",1646693081382,0.00101999,38384.0,38373.0,0.4]
["bitfinex","BTCUSD",1646693081983,0.00022106,38380.0,38373.0,0.4]
["bitfinex","BTCUSD",1646693082182,0.00022106,38380.0,38374.0,0.401552]
["bitfinex","BTCUSD",1646693082384,0.00022106,38380.0,38375.0,0.3]
["bitfinex","BTCUSD",1646693082784,0.00101999,38384.0,38375.0,0.3]
["bitfinex","BTCUSD",1646693083185,0.00021026,38379.0,38375.0,0.3]
["bitfinex","BTCUSD",1646693083385,0.00021026,38379.0,38376.0,0.401552]
["bitfinex","BTCUSD",1646693083635,0.00021026,38379.0,38378.0,0.401552]
["bitfinex","BTCUSD",1646693083836,0.00021026,38379.0,38378.0,0.33984318]
["bitfinex","BTCUSD",1646693084035,0.00101999,38384.0,38378.0,0.63984318]
["bitfinex","BTCUSD",1646693084235,0.00101999,38384.0,38378.0,0.3]
["bitfinex","BTCUSD",1646693084537,0.00021025,38380.0,38379.0,0.42767]
["bitfinex","BTCUSD",1646693084735,0.00021025,38380.0,38379.0,0.77767]
["bitfinex","BTCUSD",1646693084935,0.00021025,38380.0,38379.0,0.77719153]
["bitfinex","BTCUSD",1646693085333,0.00101999,38384.0,38379.0,0.77719153]
["bitfinex","BTCUSD",1646693085537,0.00101999,38384.0,38380.0,0.065145]
["bitfinex","BTCUSD",1646693085538,0.00021025,38381.0,38380.0,0.065145]
["bitfinex","BTCUSD",1646693085736,0.00021025,38381.0,38380.0,0.892815]
["bitfinex","BTCUSD",1646693085939,0.0011,38390.0,38382.0,0.82664]
["bitfinex","BTCUSD",1646693086137,0.0011,38390.0,38383.0,0.72767]
["bitfinex","BTCUSD",1646693086340,0.0011,38390.0,38383.0,0.77767]
["bitfinex","BTCUSD",1646693087381,0.0011,38390.0,38383.0,3.32985872]
["bitfinex","BTCUSD",1646693087584,0.0011,38390.0,38387.0,0.02624]
["bitfinex","BTCUSD",1646693087785,0.0011,38390.0,38389.0,0.42767]
["bitfinex","BTCUSD",1646693087983,0.0011,38390.0,38389.0,0.72767]
["bitfinex","BTCUSD",1646693088381,0.0011,38390.0,38389.0,0.77767]
["bitfinex","BTCUSD",1646693088683,0.0011,38390.0,38389.0,0.37624]
["bitfinex","BTCUSD",1646693088886,0.0011,38390.0,38389.0,0.37584092]
["bitfinex","BTCUSD",1646693089184,0.0011,38392.0,38389.0,0.77727092]
["bitfinex","BTCUSD",1646693089381,0.0011,38392.0,38391.0,0.42767]
["bitfinex","BTCUSD",1646693089583,0.0011,38392.0,38391.0,0.72767]
["bitfinex","BTCUSD",1646693090182,0.0011,38392.0,38391.0,1.52807]
["bitfinex","BTCUSD",1646693090385,0.0011,38397.0,38394.0,0.02624]
["bitfinex","BTCUSD",1646693090589,0.0011,38397.0,38396.0,1.22807]
["bitfinex","BTCUSD",1646693090785,0.0011,38397.0,38396.0,1.42807]
["bitfinex","BTCUSD",1646693091236,0.0011,38397.0,38396.0,1.427947]
["bitfinex","BTCUSD",1646693092638,0.0011,38397.0,38396.0,1.493065]
["bitfinex","BTCUSD",1646693093639,0.0011,38397.0,38396.0,0.05]
["bitfinex","BTCUSD",1646693094042,0.0011,38397.0,38392.0,0.00219999]
["bitfinex","BTCUSD",1646693094442,0.00024115,38399.0,38393.0,0.2]
["bitfinex","BTCUSD",1646693094640,0.00024115,38399.0,38392.0,0.00219999]
["bitfinex","BTCUSD",1646693095399,0.00024115,38399.0,38393.0,0.40143]
["bitfinex","BTCUSD",1646693095797,0.00024115,38399.0,38392.0,0.00219999]
["bitfinex","BTCUSD",1646693096802,0.00024115,38399.0,38393.0,0.02624]
["bitfinex","BTCUSD",1646693096998,0.00024115,38399.0,38395.0,0.02624]
["bitfinex","BTCUSD",1646693097197,0.00024115,38399.0,38397.0,0.02624]
["bitfinex","BTCUSD",1646693097396,0.00024115,38399.0,38398.0,0.40143]
["bitfinex","BTCUSD",1646693098201,0.00024115,38399.0,38398.0,0.42767]
["bitfinex","BTCUSD",1646693098743,0.00024115,38399.0,38398.0,0.40143]
["bitfinex","BTCUSD",1646693098942,0.00024115,38399.0,38396.0,0.02624]
["bitfinex","BTCUSD",1646693099345,0.00024115,38399.0,38394.0,0.05]
["bitfinex","BTCUSD",1646693099845,0.0011,38401.0,38394.0,0.05]
["bitfinex","BTCUSD",1646693099846,0.00106111,38401.0,38394.0,0.05]
["bitfinex","BTCUSD",1646693100044,0.00022115,38400.0,38394.0,0.05]
["bitfinex","BTCUSD",1646693100544,0.00022115,38400.0,38395.0,0.40143]
["bitfinex","BTCUSD",1646693100947,0.00050334,38401.0,38395.0,0.40143]
["bitfinex","BTCUSD",1646693101146,0.00022115,38400.0,38395.0,0.40143]
["bitfinex","BTCUSD",1646693101545,0.00022115,38400.0,38394.0,0.05]
["bitfinex","BTCUSD",1646693101747,0.00022115,38400.0,38395.0,0.42767]
["bitfinex","BTCUSD",1646693101946,0.00022115,38400.0,38395.0,0.40143]
["bitfinex","BTCUSD",1646693102146,0.00050334,38401.0,38395.0,0.40143]
["bitfinex","BTCUSD",1646693102398,0.00022115,38400.0,38396.0,0.8004]
["bitfinex","BTCUSD",1646693102588,0.00022115,38400.0,38394.0,0.05]
["bitfinex","BTCUSD",1646693102889,0.00022115,38400.0,38397.0,0.40143]
["bitfinex","BTCUSD",1646693103287,0.00050334,38401.0,38397.0,0.40143]
["bitfinex","BTCUSD",1646693103487,0.00020926,38400.0,38395.0,0.40143]
["bitfinex","BTCUSD",1646693103688,0.00020926,38400.0,38395.0,0.42767]
["bitfinex","BTCUSD",1646693104290,0.00020926,38400.0,38395.0,0.40143]
["bitfinex","BTCUSD",1646693104489,0.00050334,38401.0,38395.0,0.40143]
["bitfinex","BTCUSD",1646693104688,8.045e-05,38400.0,38395.0,0.40143]
["bitfinex","BTCUSD",1646693104889,8.045e-05,38400.0,38394.0,0.05]
["bitfinex","BTCUSD",1646693105089,8.045e-05,38400.0,38396.0,0.40143]
["bitfinex","BTCUSD",1646693105289,8.045e-05,38400.0,38396.0,0.05]
["bitfinex","BTCUSD",1646693105490,8.045e-05,38400.0,38394.0,0.1]
["bitfinex","BTCUSD",1646693105691,0.00050334,38401.0,38396.0,0.02624]
["bitfinex","BTCUSD",1646693105890,0.00050334,38401.0,38394.0,0.05]
["bitfinex","BTCUSD",1646693105891,8.045e-05,38400.0,38397.0,0.42767]
["bitfinex","BTCUSD",1646693106137,8.045e-05,38400.0,38397.0,0.40143]
["bitfinex","BTCUSD",1646693106939,0.00050334,38401.0,38397.0,0.40143]
["bitfinex","BTCUSD",1646693107138,0.00022122,38400.0,38397.0,0.40143]
["bitfinex","BTCUSD",1646693108137,0.00050334,38401.0,38397.0,0.40143]
["bitfinex","BTCUSD",1646693108340,0.00022122,38400.0,38397.0,0.40143]
["bitfinex","BTCUSD",1646693109138,0.09628483,38398.0,38397.0,0.40143]
["bitfinex","BTCUSD",1646693109337,0.19256966,38398.0,38397.0,0.50143]
["bitfinex","BTCUSD",1646693109738,0.19256966,38398.0,38397.0,0.1]
["bitfinex","BTCUSD",1646693109983,0.18928965,38398.0,38397.0,0.1]
["bitfinex","BTCUSD",1646693110186,0.18928965,38398.0,38394.0,0.05]
["bitfinex","BTCUSD",1646693110388,0.18928965,38398.0,38395.0,0.40143]
["bitfinex","BTCUSD",1646693110585,0.18928965,38398.0,38395.0,0.05]
["bitfinex","BTCUSD",1646693110784,0.18928965,38398.0,38396.0,0.1]
["bitfinex","BTCUSD",1646693110983,0.18928965,38398.0,38396.0,0.15]
["bitfinex","BTCUSD",1646693111186,0.18928965,38398.0,38397.0,0.40143]
["bitfinex","BTCUSD",1646693111885,0.18928965,38398.0,38396.0,0.15]
["bitfinex","BTCUSD",1646693112088,0.18928965,38398.0,38397.0,0.40143]
["bitfinex","BTCUSD",1646693112285,0.18928965,38398.0,38397.0,0.45143]
["bitfinex","BTCUSD",1646693112885,0.18928965,38398.0,38397.0,0.05]
["bitfinex","BTCUSD",1646693113086,0.18928965,38398.0,38397.0,0.45143]
["bitfinex","BTCUSD",1646693113386,0.18928965,38398.0,38395.0,0.40143]
["bitfinex","BTCUSD",1646693113637,0.18928965,38398.0,38395.0,0.45143]
["bitfinex","BTCUSD",1646693113837,0.18928965,38398.0,38396.0,0.1]
["bitfinex","BTCUSD",1646693114040,0.18928965,38398.0,38394.0,0.05]
["bitfinex","BTCUSD",1646693114239,0.09628483,38398.0,38392.0,0.00619999]
["bitfinex","BTCUSD",1646693114440,0.00021446,38400.0,38392.0,0.00619999]
["bitfinex","BTCUSD",1646693114642,0.18428965,38396.0,38392.0,0.05619999]
["bitfinex","BTCUSD",1646693115040,0.18428965,38396.0,38393.0,0.40143]
["bitfinex","BTCUSD",1646693115238,0.18428965,38396.0,38392.0,0.00219999]
["bitfinex","BTCUSD",1646693116440,0.061671,38400.0,38397.0,0.57848139]
["bitfinex","BTCUSD",1646693116840,0.0618732,38400.0,38397.0,0.57848139]
["bitfinex","BTCUSD",1646693117241,0.0618732,38400.0,38397.0,0.57837512]
["bitfinex","BTCUSD",1646693117690,0.061671,38400.0,38397.0,0.57837512]
["bitfinex","BTCUSD",1646693117988,0.06187321,38400.0,38397.0,0.57837512]
["bitfinex","BTCUSD",1646693118390,0.36187321,38400.0,38397.0,0.57837512]
["bitfinex","BTCUSD",1646693118791,0.31516222,38399.0,38397.0,0.52053761]
["bitfinex","BTCUSD",1646693118993,0.436829,38398.0,38397.0,0.52053761]
["bitfinex","BTCUSD",1646693119192,0.586829,38398.0,38397.0,0.52053761]
["bitfinex","BTCUSD",1646693119391,0.2,38397.0,38392.0,0.00219999]
["bitfinex","BTCUSD",1646693119591,0.3,38396.0,38392.0,0.00219999]
["bitfinex","BTCUSD",1646693119793,0.3,38396.0,38392.0,9.999e-05]
["bitfinex","BTCUSD",1646693119991,0.605337,38396.0,38392.0,9.999e-05]
["bitfinex","BTCUSD",1646693120192,0.15,38395.0,38392.0,9.999e-05]
["bitfinex","BTCUSD",1646693120391,0.365167,38394.0,38392.0,9.999e-05]
["bitfinex","BTCUSD",1646693120593,0.3,38393.0,38392.0,9.999e-05]
["bitfinex","BTCUSD",1646693120791,0.45,38393.0,38392.0,9.999e-05]
["bitfinex","BTCUSD",1646693121238,0.511671,38393.0,38392.0,9.999e-05]
["bitfinex","BTCUSD",1646693121458,0.45,38393.0,38392.0,9.999e-05]
["bitfinex","BTCUSD",1646693122239,0.45,38393.0,38392.0,9.99e-06]
["bitfinex","BTCUSD",1646693122240,0.521661,38393.0,38392.0,9.99e-06]
["bitfinex","BTCUSD",1646693122639,0.671661,38393.0,38392.0,9.99e-06]
["bitfinex","BTCUSD",1646693122842,1.72806909,38393.0,38392.0,9.99e-06]
["bitfinex","BTCUSD",1646693123139,1.72806909,38393.0,38379.0,0.00081172]
["bitfinex","BTCUSD",1646693123140,0.091429,38389.0,38379.0,0.00081172]
["bitfinex","BTCUSD",1646693123340,0.061671,38384.0,38379.0,0.00081172]
["bitfinex","BTCUSD",1646693123638,0.061671,38382.0,38379.0,0.00081172]
["bitfinex","BTCUSD",1646693123840,0.061671,38382.0,38353.0,1.2145]
["bitfinex","BTCUSD",1646693123841,0.02624,38379.0,38353.0,1.2145]
["bitfinex","BTCUSD",1646693124040,0.211671,38378.0,38376.0,0.00101464]
["bitfinex","BTCUSD",1646693124243,0.365195,38377.0,38376.0,4.64e-06]
["bitfinex","BTCUSD",1646693124441,0.087911,38376.0,38346.0,0.4941]
["bitfinex","BTCUSD",1646693124642,0.02624,38368.0,38346.0,0.4941]
["bitfinex","BTCUSD",1646693124899,0.02624,38366.0,38346.0,0.4941]
["bitfinex","BTCUSD",1646693125102,0.02624,38364.0,38346.0,0.4941]
["bitfinex","BTCUSD",1646693125300,0.02624,38362.0,38346.0,0.4941]
["bitfinex","BTCUSD",1646693125599,0.065212,38364.0,38363.0,0.17582199]
["bitfinex","BTCUSD",1646693125600,0.215212,38364.0,38363.0,0.17582199]
["bitfinex","BTCUSD",1646693125796,0.065212,38364.0,38363.0,0.17582199]
["bitfinex","BTCUSD",1646693126198,0.2,38363.0,38350.0,0.0358941]
["bitfinex","BTCUSD",1646693126396,0.065215,38361.0,38356.0,0.00049042]
["bitfinex","BTCUSD",1646693126799,0.065215,38361.0,38337.0,0.40584854]
["bitfinex","BTCUSD",1646693126800,0.15,38357.0,38337.0,0.40584854]
["bitfinex","BTCUSD",1646693127002,0.15,38357.0,38332.0,0.20604854]
["bitfinex","BTCUSD",1646693127003,0.15,38350.0,38332.0,0.20604854]
["bitfinex","BTCUSD",1646693127201,0.2,38350.0,38329.0,0.010437]
["bitfinex","BTCUSD",1646693127601,0.09148,38348.0,38329.0,0.010437]
["bitfinex","BTCUSD",1646693127797,0.02624,38346.0,38326.0,0.182644]
["bitfinex","BTCUSD",1646693128001,0.091489,38345.0,38326.0,0.182644]
["bitfinex","BTCUSD",1646693128199,0.3,38344.0,38326.0,0.227644]
["bitfinex","BTCUSD",1646693128397,0.375,38344.0,38326.0,0.182644]
["bitfinex","BTCUSD",1646693128644,0.065261,38335.0,38326.0,0.182644]
["bitfinex","BTCUSD",1646693128839,0.150371,38335.0,38326.0,0.182644]
["bitfinex","BTCUSD",1646693129038,0.065262,38334.0,38326.0,0.182644]
["bitfinex","BTCUSD",1646693129339,0.365262,38334.0,38326.0,0.182644]
["bitfinex","BTCUSD",1646693129839,0.49579924,38334.0,38326.0,0.182644]
["bitfinex","BTCUSD",1646693130038,0.19579924,38334.0,38328.0,0.00022124]
["bitfinex","BTCUSD",1646693130344,0.2,38332.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693130742,0.065266,38331.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693131442,0.009898,38333.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693131637,0.00999,38334.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693131837,0.41008,38335.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693132697,0.475337,38335.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693133096,0.540781,38335.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693133299,0.28053,38334.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693133499,0.45,38333.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693133697,0.23053713,38332.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693133897,0.065269,38331.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693134795,0.065269,38331.0,38326.0,0.17308649]
["bitfinex","BTCUSD",1646693135402,0.130537,38331.0,38326.0,0.17308649]
["bitfinex","BTCUSD",1646693135799,0.130537,38331.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693135999,0.130537,38331.0,38326.0,0.17308649]
["bitfinex","BTCUSD",1646693136841,0.009917,38334.0,38326.0,0.17308649]
["bitfinex","BTCUSD",1646693137038,0.009917,38334.0,38327.0,0.401673]
["bitfinex","BTCUSD",1646693137237,0.00018,38335.0,38329.0,0.401673]
["bitfinex","BTCUSD",1646693137637,0.00018,38335.0,38329.0,0.451673]
["bitfinex","BTCUSD",1646693137840,0.3624,38345.0,38335.0,0.00011051]
["bitfinex","BTCUSD",1646693138242,0.35911999,38345.0,38335.0,0.00011051]
["bitfinex","BTCUSD",1646693138737,0.00999,38349.0,38336.0,0.401673]
["bitfinex","BTCUSD",1646693138937,0.00999,38349.0,38335.0,0.00011051]
["bitfinex","BTCUSD",1646693139538,0.00999,38349.0,38336.0,0.401673]
["bitfinex","BTCUSD",1646693139738,0.00999,38349.0,38337.0,0.35]
["bitfinex","BTCUSD",1646693140398,0.00999,38349.0,38338.0,0.401673]
["bitfinex","BTCUSD",1646693140601,0.00999,38349.0,38339.0,0.29989405]
["bitfinex","BTCUSD",1646693142198,0.02624,38354.0,38339.0,0.29989405]
["bitfinex","BTCUSD",1646693142199,0.065228,38352.0,38339.0,0.29989405]
["bitfinex","BTCUSD",1646693142598,0.06523,38351.0,38339.0,0.29989405]
["bitfinex","BTCUSD",1646693143001,0.065228,38352.0,38339.0,0.29989405]
["bitfinex","BTCUSD",1646693143399,0.065228,38352.0,38339.0,0.29978938]
["bitfinex","BTCUSD",1646693144550,0.13046,38352.0,38339.0,0.29978938]
["bitfinex","BTCUSD",1646693144949,0.065228,38352.0,38339.0,0.29978938]
["bitfinex","BTCUSD",1646693145451,0.065228,38352.0,38339.0,0.29817763]
["bitfinex","BTCUSD",1646693145650,0.065228,38352.0,38335.0,0.00011051]
["bitfinex","BTCUSD",1646693145651,0.00247249,38339.0,38335.0,0.00011051]
["bitfinex","BTCUSD",1646693145954,0.00257856,38339.0,38335.0,0.00011051]
["bitfinex","BTCUSD",1646693146350,0.00257856,38339.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693146953,0.00257856,38339.0,38335.0,0.06522809]
["bitfinex","BTCUSD",1646693147150,0.00257856,38339.0,38336.0,0.3]
["bitfinex","BTCUSD",1646693147593,0.00257856,38339.0,38336.0,0.29989373]
["bitfinex","BTCUSD",1646693147793,0.00257856,38339.0,38337.0,0.02624]
["bitfinex","BTCUSD",1646693147998,0.00257856,38339.0,38338.0,0.401673]
["bitfinex","BTCUSD",1646693148194,0.00257856,38339.0,38338.0,0.45]
["bitfinex","BTCUSD",1646693149196,0.00257856,38339.0,38338.0,0.44989781]
["bitfinex","BTCUSD",1646693149394,0.36507856,38358.0,38342.0,0.06521]
["bitfinex","BTCUSD",1646693149596,0.41507856,38358.0,38343.0,0.3]
["bitfinex","BTCUSD",1646693149801,0.115213,38357.0,38343.0,0.3]
["bitfinex","BTCUSD",1646693149995,0.165213,38357.0,38343.0,0.3]
["bitfinex","BTCUSD",1646693150600,0.1,38357.0,38343.0,0.3]
["bitfinex","BTCUSD",1646693150799,0.01,38356.0,38343.0,0.3]
["bitfinex","BTCUSD",1646693150998,0.01,38356.0,38340.0,0.32624]
["bitfinex","BTCUSD",1646693151242,0.01,38356.0,38340.0,0.42624]
["bitfinex","BTCUSD",1646693151445,0.10999,38357.0,38340.0,0.42624]
["bitfinex","BTCUSD",1646693151642,0.05999,38357.0,38340.0,0.42624]
["bitfinex","BTCUSD",1646693152444,0.125204,38357.0,38340.0,0.42624]
["bitfinex","BTCUSD",1646693152642,0.05,38357.0,38342.0,0.065209]
["bitfinex","BTCUSD",1646693152843,0.05,38357.0,38343.0,0.3]
["bitfinex","BTCUSD",1646693153042,0.05,38357.0,38343.0,0.299899]
["bitfinex","BTCUSD",1646693153243,0.05,38357.0,38341.0,1.12664]
["bitfinex","BTCUSD",1646693153943,0.05,38357.0,38341.0,0.3]
["bitfinex","BTCUSD",1646693154146,0.180449,38357.0,38341.0,0.3]
["bitfinex","BTCUSD",1646693154643,0.230449,38357.0,38339.0,0.3]
["bitfinex","BTCUSD",1646693154891,0.230449,38357.0,38339.0,0.4]
["bitfinex","BTCUSD",1646693155086,0.065224,38353.0,38339.0,0.42624]
["bitfinex","BTCUSD",1646693155485,0.130449,38353.0,38339.0,0.42624]
["bitfinex","BTCUSD",1646693155985,0.05,38352.0,38339.0,0.42624]
["bitfinex","BTCUSD",1646693156387,0.05,38352.0,38339.0,0.4]
["bitfinex","BTCUSD",1646693156388,0.08381441,38352.0,38339.0,0.4]
["bitfinex","BTCUSD",1646693156886,0.08381441,38352.0,38339.0,0.42624]
["bitfinex","BTCUSD",1646693157287,0.065223,38351.0,38339.0,0.42624]
["bitfinex","BTCUSD",1646693158746,0.065223,38351.0,38337.0,0.3]
["bitfinex","BTCUSD",1646693158747,0.065233,38347.0,38337.0,0.3]
["bitfinex","BTCUSD",1646693160545,0.130468,38347.0,38337.0,0.3]
["bitfinex","BTCUSD",1646693162594,0.065239,38345.0,38337.0,0.3]
["bitfinex","BTCUSD",1646693162798,0.06524,38344.0,38335.0,0.03853481]
["bitfinex","BTCUSD",1646693162999,0.06524,38344.0,38336.0,0.3]
["bitfinex","BTCUSD",1646693163899,0.06524,38344.0,38339.0,0.00116949]
["bitfinex","BTCUSD",1646693164595,0.06524,38344.0,38339.0,0.00086949]
["bitfinex","BTCUSD",1646693165397,0.13048,38344.0,38339.0,0.00086949]
["bitfinex","BTCUSD",1646693168344,0.06524,38344.0,38339.0,0.00086949]
["bitfinex","BTCUSD",1646693169550,0.43048907,38343.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693169748,0.10999,38342.0,38341.0,1.003e-05]
["bitfinex","BTCUSD",1646693169996,0.40999,38342.0,38341.0,1.003e-05]
["bitfinex","BTCUSD",1646693170198,4.997e-05,38339.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693170599,0.065258,38338.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693171195,0.115258,38338.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693171397,0.1998,38337.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693171795,0.4998,38337.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693171999,0.36526,38337.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693172495,0.06526,38337.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693173298,0.26506,38337.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693174142,0.27505,38337.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693175439,0.26506,38337.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693179495,0.36506,38337.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693179697,0.16526,38337.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693179897,0.164645,38337.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693180299,0.064645,38337.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693180501,0.130518,38338.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693180502,0.06526,38338.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693181348,4.997e-05,38339.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693183145,0.13024497,38339.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693183942,4.997e-05,38339.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693184995,0.06529797,38339.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693187795,4.997e-05,38339.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693189246,0.06529897,38339.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693189649,4.997e-05,38339.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693193999,0.06529397,38339.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693195600,4.997e-05,38339.0,38335.0,7.09e-06]
["bitfinex","BTCUSD",1646693211849,4.997e-05,38339.0,38330.0,0.89540709]
["bitfinex","BTCUSD",1646693212052,4.997e-05,38339.0,38330.0,0.89640709]
["bitfinex","BTCUSD",1646693212448,4.997e-05,38339.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693212649,4.997e-05,38339.0,38330.0,0.89640709]
["bitfinex","BTCUSD",1646693212851,4.997e-05,38339.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693213150,4.997e-05,38339.0,38330.0,0.89640709]
["bitfinex","BTCUSD",1646693213353,4.997e-05,38339.0,38330.0,0.89540709]
["bitfinex","BTCUSD",1646693213550,4.997e-05,38339.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693213753,4.997e-05,38339.0,38330.0,0.89540709]
["bitfinex","BTCUSD",1646693214150,4.997e-05,38339.0,38330.0,1.10145563]
["bitfinex","BTCUSD",1646693215196,4.997e-05,38339.0,38332.0,0.401673]
["bitfinex","BTCUSD",1646693215397,4.997e-05,38339.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693215596,4.997e-05,38339.0,38331.0,1.202073]
["bitfinex","BTCUSD",1646693215797,4.997e-05,38339.0,38331.0,0.8004]
["bitfinex","BTCUSD",1646693217197,4.997e-05,38339.0,38332.0,0.401673]
["bitfinex","BTCUSD",1646693217397,4.997e-05,38339.0,38331.0,0.8004]
["bitfinex","BTCUSD",1646693219262,4.997e-05,38339.0,38330.0,0.30105563]
["bitfinex","BTCUSD",1646693219464,4.997e-05,38339.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693219673,0.06529297,38339.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693219867,0.06529297,38339.0,38329.0,0.20604854]
["bitfinex","BTCUSD",1646693220466,4.997e-05,38339.0,38330.0,0.60772154]
["bitfinex","BTCUSD",1646693221465,4.997e-05,38339.0,38330.0,1.40812154]
["bitfinex","BTCUSD",1646693221865,4.997e-05,38339.0,38332.0,0.401673]
["bitfinex","BTCUSD",1646693222065,4.997e-05,38339.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693223007,4.997e-05,38339.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693223207,4.997e-05,38339.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693223407,4.997e-05,38339.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693223813,4.997e-05,38339.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693224012,4.997e-05,38339.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693224210,4.997e-05,38339.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693224811,0.21231472,38339.0,38329.0,0.30604854]
["bitfinex","BTCUSD",1646693225011,0.21231472,38339.0,38329.0,0.20604854]
["bitfinex","BTCUSD",1646693225310,0.27755872,38339.0,38329.0,0.20604854]
["bitfinex","BTCUSD",1646693225513,0.27755872,38339.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693226147,0.21226475,38338.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693226355,0.21226475,38338.0,38329.0,0.20604854]
["bitfinex","BTCUSD",1646693226749,0.21226475,38338.0,38330.0,0.401673]
["bitfinex","BTCUSD",1646693226948,0.06529397,38339.0,38330.0,0.401673]
["bitfinex","BTCUSD",1646693226949,0.21231472,38339.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693227352,0.21231472,38339.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693227751,0.21231472,38339.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693228251,0.21231472,38339.0,38332.0,0.401673]
["bitfinex","BTCUSD",1646693228450,0.21231472,38339.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693228650,0.21231472,38339.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693230104,0.21231472,38339.0,38331.0,0.20604854]
["bitfinex","BTCUSD",1646693230504,0.21231472,38339.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693231408,0.21226475,38338.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693231603,0.21226475,38338.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693232403,0.21226475,38338.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693232606,0.21226475,38338.0,38332.0,0.401673]
["bitfinex","BTCUSD",1646693232904,0.21226475,38338.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693233305,0.21226475,38338.0,38332.0,0.401673]
["bitfinex","BTCUSD",1646693233505,0.21226475,38338.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693233750,0.21226475,38338.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693233952,0.21226475,38338.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693234150,0.21226475,38338.0,38332.0,0.401673]
["bitfinex","BTCUSD",1646693234350,0.21226475,38338.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693234552,0.21226475,38338.0,38331.0,0.401673]
["bitfinex","BTCUSD",1646693235052,0.21226475,38338.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693235753,0.06525,38336.0,38330.0,0.20604854]
["bitfinex","BTCUSD",1646693235953,0.06525,38336.0,38329.0,0.20604854]
["bitfinex","BTCUSD",1646693236153,0.27751475,38336.0,38328.0,0.20604854]
["bitfinex","BTCUSD",1646693236356,0.31760419,38336.0,38328.0,0.20604854]
["bitfinex","BTCUSD",1646693236755,0.21226475,38335.0,38327.0,0.20604854]
["bitfinex","BTCUSD",1646693237404,0.27751975,38334.0,38326.0,0.37891378]
["bitfinex","BTCUSD",1646693238301,0.065255,38334.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693240598,0.065255,38334.0,38326.0,0.17308542]
["bitfinex","BTCUSD",1646693241000,0.065255,38334.0,38326.0,0.37913396]
["bitfinex","BTCUSD",1646693241251,0.065255,38334.0,38326.0,0.17308542]
["bitfinex","BTCUSD",1646693241454,0.065255,38334.0,38326.0,0.17286524]
["bitfinex","BTCUSD",1646693241655,1.0,38327.0,38321.0,0.24382509]
["bitfinex","BTCUSD",1646693241868,1.0,38327.0,38304.0,0.260969]
["bitfinex","BTCUSD",1646693241869,0.24907336,38313.0,38304.0,0.260969]
["bitfinex","BTCUSD",1646693242055,0.2,38303.0,38301.0,0.2593561]
["bitfinex","BTCUSD",1646693242255,0.2,38303.0,38286.0,0.1345]
["bitfinex","BTCUSD",1646693242256,1.295,38302.0,38286.0,0.1345]
["bitfinex","BTCUSD",1646693242453,1.295,38302.0,38284.0,0.14393968]
["bitfinex","BTCUSD",1646693242454,0.995,38296.0,38284.0,0.14393968]
["bitfinex","BTCUSD",1646693242655,0.995,38296.0,38282.0,0.35964086]
["bitfinex","BTCUSD",1646693242656,0.52534571,38295.0,38282.0,0.35964086]
["bitfinex","BTCUSD",1646693242852,0.52534571,38295.0,38282.0,0.0999]
["bitfinex","BTCUSD",1646693242853,0.001,38285.0,38282.0,0.0999]
["bitfinex","BTCUSD",1646693243061,0.25,38283.0,38266.0,0.2499999]
["bitfinex","BTCUSD",1646693243252,0.37624,38282.0,38266.0,0.2499999]
["bitfinex","BTCUSD",1646693243453,0.01306,38281.0,38261.0,0.15]
["bitfinex","BTCUSD",1646693243653,0.23853571,38279.0,38249.0,0.0999]
["bitfinex","BTCUSD",1646693243856,0.02624,38277.0,38252.0,4.56470434]
["bitfinex","BTCUSD",1646693244053,0.02624,38266.0,38252.0,4.56470434]
["bitfinex","BTCUSD",1646693244358,0.08907,38266.0,38252.0,4.56470434]
["bitfinex","BTCUSD",1646693244551,0.02624,38264.0,38252.0,4.56470434]
["bitfinex","BTCUSD",1646693244753,0.06283,38266.0,38257.0,0.15]
["bitfinex","BTCUSD",1646693245006,0.06283,38266.0,38247.0,0.004]
["bitfinex","BTCUSD",1646693245007,0.196102,38278.0,38258.0,0.401673]
["bitfinex","BTCUSD",1646693245214,0.3,38279.0,38258.0,0.401673]
["bitfinex","BTCUSD",1646693245405,0.115347,38277.0,38260.0,0.00020357]
["bitfinex","BTCUSD",1646693245604,0.31306,38276.0,38260.0,0.00020357]
["bitfinex","BTCUSD",1646693245804,0.05,38275.0,38261.0,0.401673]
["bitfinex","BTCUSD",1646693246004,0.01306,38276.0,38264.0,0.401673]
["bitfinex","BTCUSD",1646693246207,0.05,38279.0,38264.0,0.401673]
["bitfinex","BTCUSD",1646693246407,0.05,38279.0,38277.0,0.0999]
["bitfinex","BTCUSD",1646693246607,0.1998,38270.0,38267.0,0.401673]
["bitfinex","BTCUSD",1646693247804,0.001,38268.0,38267.0,0.40187804]
["bitfinex","BTCUSD",1646693248406,0.2458,38270.0,38267.0,0.00020504]
["bitfinex","BTCUSD",1646693248699,0.131911,38269.0,38261.0,0.0008203]
["bitfinex","BTCUSD",1646693248891,0.02624,38266.0,38244.0,0.165]
["bitfinex","BTCUSD",1646693249090,0.32624,38266.0,38244.0,0.165]
["bitfinex","BTCUSD",1646693249491,0.37624,38266.0,38247.0,0.15]
["bitfinex","BTCUSD",1646693249693,0.37624,38266.0,38244.0,0.015]
["bitfinex","BTCUSD",1646693249694,0.02624,38266.0,38249.0,0.15]
["bitfinex","BTCUSD",1646693249892,0.24974548,38269.0,38244.0,0.015]
["bitfinex","BTCUSD",1646693249893,0.17014548,38269.0,38260.0,0.15]
["bitfinex","BTCUSD",1646693250199,0.1958,38270.0,38261.0,0.402569]
["bitfinex","BTCUSD",1646693250390,0.1958,38270.0,38261.0,0.478809]
["bitfinex","BTCUSD",1646693250591,0.1958,38270.0,38263.0,0.402569]
["bitfinex","BTCUSD",1646693251193,0.261158,38270.0,38256.0,0.15]
["bitfinex","BTCUSD",1646693251392,0.256158,38270.0,38265.0,0.00020262]
["bitfinex","BTCUSD",1646693251591,0.282398,38270.0,38265.0,0.00020262]
["bitfinex","BTCUSD",1646693251792,0.382398,38270.0,38265.0,0.00020262]
["bitfinex","BTCUSD",1646693252191,0.065363,38269.0,38265.0,0.00020262]
["bitfinex","BTCUSD",1646693252405,0.065363,38269.0,38244.0,0.19124]
["bitfinex","BTCUSD",1646693252406,0.02624,38268.0,38244.0,0.19124]
["bitfinex","BTCUSD",1646693252599,0.065364,38266.0,38247.0,0.428809]
["bitfinex","BTCUSD",1646693252799,0.32624,38265.0,38244.0,0.015]
["bitfinex","BTCUSD",1646693253103,0.001,38248.0,38244.0,0.015]
["bitfinex","BTCUSD",1646693253697,0.066395,38248.0,38244.0,0.015]
["bitfinex","BTCUSD",1646693253899,0.001,38248.0,38244.0,0.01520542]
["bitfinex","BTCUSD",1646693254097,0.20116,38248.0,38244.0,0.01520542]
["bitfinex","BTCUSD",1646693254498,0.001,38248.0,38245.0,0.402569]
["bitfinex","BTCUSD",1646693254701,0.20076,38255.0,38245.0,0.402569]
["bitfinex","BTCUSD",1646693254907,0.67636,38265.0,38246.0,0.15]
["bitfinex","BTCUSD",1646693254908,0.20016,38265.0,38246.0,0.15]
["bitfinex","BTCUSD",1646693255100,0.20016,38265.0,38247.0,0.402569]
["bitfinex","BTCUSD",1646693255302,0.20016,38265.0,38248.0,0.1]
["bitfinex","BTCUSD",1646693255501,0.20016,38265.0,38244.0,0.015]
["bitfinex","BTCUSD",1646693255701,0.31307,38263.0,38245.0,0.402569]
["bitfinex","BTCUSD",1646693256155,0.01307,38263.0,38245.0,0.402569]
["bitfinex","BTCUSD",1646693256354,0.05,38263.0,38245.0,0.402569]
["bitfinex","BTCUSD",1646693256555,0.3,38262.0,38245.0,0.402569]
["bitfinex","BTCUSD",1646693256753,0.3,38262.0,38246.0,0.402569]
["bitfinex","BTCUSD",1646693256951,0.3,38262.0,38244.0,0.02807]
["bitfinex","BTCUSD",1646693256952,0.35,38262.0,38245.0,0.402569]
["bitfinex","BTCUSD",1646693257155,0.15,38257.0,38244.0,0.015]
["bitfinex","BTCUSD",1646693257354,0.3,38256.0,38252.0,0.00021238]
["bitfinex","BTCUSD",1646693257556,0.13079,38255.0,38252.0,0.00021238]
["bitfinex","BTCUSD",1646693257755,0.05,38254.0,38252.0,0.00021238]
["bitfinex","BTCUSD",1646693257953,0.001,38253.0,38252.0,0.00021238]
["bitfinex","BTCUSD",1646693258353,0.101,38253.0,38246.0,0.00084965]
["bitfinex","BTCUSD",1646693258554,0.101,38253.0,38251.0,0.00020639]
["bitfinex","BTCUSD",1646693258754,0.06539978,38252.0,38251.0,0.00020639]
["bitfinex","BTCUSD",1646693258952,0.101,38253.0,38251.0,0.00020639]
["bitfinex","BTCUSD",1646693258953,0.051,38253.0,38251.0,0.00020639]
["bitfinex","BTCUSD",1646693259154,0.201,38253.0,38251.0,0.00020639]
["bitfinex","BTCUSD",1646693259554,0.21407,38253.0,38251.0,0.00020639]
["bitfinex","BTCUSD",1646693259754,0.21407,38253.0,38250.0,0.00020639]
["bitfinex","BTCUSD",1646693260018,0.0654,38251.0,38250.0,0.00020639]
["bitfinex","BTCUSD",1646693260223,0.05,38252.0,38250.0,0.00020639]
["bitfinex","BTCUSD",1646693260916,0.05,38252.0,38243.0,0.036]
["bitfinex","BTCUSD",1646693261117,0.065393,38250.0,38249.0,0.00020639]
["bitfinex","BTCUSD",1646693261519,0.115393,38250.0,38249.0,0.00020639]
["bitfinex","BTCUSD",1646693262121,0.2008,38253.0,38249.0,0.402569]
["bitfinex","BTCUSD",1646693262321,0.001,38253.0,38250.0,0.1]
["bitfinex","BTCUSD",1646693262520,0.001,38253.0,38251.0,0.552569]
["bitfinex","BTCUSD",1646693262723,0.67498,38272.0,38252.0,0.1]
["bitfinex","BTCUSD",1646693262724,0.1958,38270.0,38252.0,0.1]
["bitfinex","BTCUSD",1646693262918,0.1958,38270.0,38253.0,0.402569]
["bitfinex","BTCUSD",1646693263122,0.1958,38270.0,38261.0,0.15]
["bitfinex","BTCUSD",1646693263319,0.1958,38270.0,38262.0,0.402569]
["bitfinex","BTCUSD",1646693263520,0.1958,38270.0,38263.0,0.8004]
["bitfinex","BTCUSD",1646693263755,0.1958,38270.0,38264.0,1.202969]
["bitfinex","BTCUSD",1646693263956,0.1958,38270.0,38265.0,0.8004]
["bitfinex","BTCUSD",1646693264154,0.1958,38270.0,38266.0,1.202969]
["bitfinex","BTCUSD",1646693264353,0.1958,38270.0,38267.0,0.965732]
["bitfinex","BTCUSD",1646693264553,0.1958,38270.0,38268.0,0.402569]
["bitfinex","BTCUSD",1646693264752,0.1958,38270.0,38268.0,0.452569]
["bitfinex","BTCUSD",1646693265556,0.1958,38270.0,38268.0,0.402569]
["bitfinex","BTCUSD",1646693268425,0.1958,38270.0,38266.0,0.402569]
["bitfinex","BTCUSD",1646693268626,0.1958,38270.0,38268.0,0.402569]
["bitfinex","BTCUSD",1646693269429,0.311162,38270.0,38265.0,0.00020143]
["bitfinex","BTCUSD",1646693270226,0.314162,38270.0,38265.0,0.00020143]
["bitfinex","BTCUSD",1646693270426,0.314162,38270.0,38260.0,0.001]
["bitfinex","BTCUSD",1646693270427,0.06537,38268.0,38260.0,0.001]
["bitfinex","BTCUSD",1646693270629,0.06537,38268.0,38265.0,0.00019064]
["bitfinex","BTCUSD",1646693270828,0.3,38269.0,38265.0,0.00019064]
["bitfinex","BTCUSD",1646693270829,0.02624,38269.0,38265.0,0.00019064]
["bitfinex","BTCUSD",1646693271669,0.02624,38269.0,38251.0,0.8004]
["bitfinex","BTCUSD",1646693271870,0.2458,38270.0,38265.0,0.00019064]
["bitfinex","BTCUSD",1646693272271,0.1958,38270.0,38265.0,0.00019064]
["bitfinex","BTCUSD",1646693272869,0.1958,38270.0,38260.0,0.402569]
["bitfinex","BTCUSD",1646693273069,0.1958,38270.0,38265.0,0.00019266]
["bitfinex","BTCUSD",1646693273971,0.1958,38270.0,38260.0,0.40333974]
["bitfinex","BTCUSD",1646693274170,0.1958,38270.0,38265.0,0.00018524]
["bitfinex","BTCUSD",1646693274774,0.1958,38270.0,38266.0,0.402569]
["bitfinex","BTCUSD",1646693275020,0.1958,38270.0,38265.0,0.00018524]
["bitfinex","BTCUSD",1646693275225,0.32624,38269.0,38257.0,0.0392291]
["bitfinex","BTCUSD",1646693275423,0.32624,38269.0,38265.0,0.00018524]
["bitfinex","BTCUSD",1646693275424,0.37434,38269.0,38265.0,0.00018524]
["bitfinex","BTCUSD",1646693275621,0.07434,38269.0,38265.0,0.00018524]
["bitfinex","BTCUSD",1646693275824,0.065378,38266.0,38265.0,5.24e-06]
["bitfinex","BTCUSD",1646693276022,0.128438,38266.0,38265.0,5.24e-06]
["bitfinex","BTCUSD",1646693276219,5.476e-05,38264.0,38260.0,0.00074106]
["bitfinex","BTCUSD",1646693276421,5.476e-05,38264.0,38256.0,0.03902304]
["bitfinex","BTCUSD",1646693276622,0.07804607,38255.0,38242.0,0.11296]
["bitfinex","BTCUSD",1646693276820,0.07804607,38255.0,38246.0,0.402569]
["bitfinex","BTCUSD",1646693277022,0.07804607,38255.0,38246.0,1.268343]
["bitfinex","BTCUSD",1646693277223,0.07804607,38255.0,38246.0,0.402569]
["bitfinex","BTCUSD",1646693277620,0.07804607,38255.0,38246.0,0.452569]
["bitfinex","BTCUSD",1646693277820,0.07804607,38255.0,38249.0,0.00011753]
["bitfinex","BTCUSD",1646693278020,0.07804607,38255.0,38250.0,0.402569]
["bitfinex","BTCUSD",1646693278426,0.07804607,38255.0,38249.0,0.00011753]
["bitfinex","BTCUSD",1646693278651,0.3,38262.0,38249.0,0.00011753]
["bitfinex","BTCUSD",1646693278856,0.05,38262.0,38246.0,0.05]
["bitfinex","BTCUSD",1646693279152,0.02624,38261.0,38250.0,0.00011753]
["bitfinex","BTCUSD",1646693279353,0.065382,38261.0,38250.0,0.00011753]
["bitfinex","BTCUSD",1646693280153,0.06538,38260.0,38243.0,0.15138]
["bitfinex","BTCUSD",1646693280355,0.05,38262.0,38254.0,0.00019969]
["bitfinex","BTCUSD",1646693280654,0.059966,38263.0,38254.0,0.00019969]
["bitfinex","BTCUSD",1646693280852,0.001,38255.0,38254.0,0.00019969]
["bitfinex","BTCUSD",1646693281354,0.001,38255.0,38249.0,0.452569]
["bitfinex","BTCUSD",1646693281553,0.001,38255.0,38253.0,0.00018623]
["bitfinex","BTCUSD",1646693282401,0.001,38255.0,38248.0,0.003]
["bitfinex","BTCUSD",1646693282604,0.001,38255.0,38252.0,0.00018623]
["bitfinex","BTCUSD",1646693283604,0.001,38255.0,38248.0,0.8004]
["bitfinex","BTCUSD",1646693283801,0.001,38255.0,38252.0,0.00018623]
["bitfinex","BTCUSD",1646693284001,0.001,38255.0,38253.0,0.402569]
["bitfinex","BTCUSD",1646693290405,0.001,38255.0,38253.0,0.467931]
["bitfinex","BTCUSD",1646693291507,0.001,38255.0,38253.0,1.268331]
["bitfinex","BTCUSD",1646693291708,0.00994,38267.0,38254.0,0.92664]
["bitfinex","BTCUSD",1646693291909,0.1958,38270.0,38260.0,0.865747]
["bitfinex","BTCUSD",1646693292110,0.1958,38270.0,38263.0,0.402569]
["bitfinex","BTCUSD",1646693292508,0.1958,38270.0,38263.0,1.252969]
["bitfinex","BTCUSD",1646693293306,0.001,38264.0,38263.0,1.383647]
["bitfinex","BTCUSD",1646693293508,0.001,38264.0,38263.0,1.38383261]
["bitfinex","BTCUSD",1646693293753,0.001,38264.0,38263.0,1.48383261]
["bitfinex","BTCUSD",1646693293962,0.001,38264.0,38263.0,1.63383261]
["bitfinex","BTCUSD",1646693294155,0.001,38264.0,38263.0,1.68193261]
["bitfinex","BTCUSD",1646693294554,0.001,38264.0,38263.0,1.557987]
["bitfinex","BTCUSD",1646693294757,0.001,38264.0,38263.0,1.74707908]
["bitfinex","BTCUSD",1646693295356,0.001,38264.0,38263.0,1.84697908]
["bitfinex","BTCUSD",1646693296155,0.00067,38264.0,38263.0,1.84697908]
["bitfinex","BTCUSD",1646693297157,0.00067,38264.0,38263.0,1.74707908]
["bitfinex","BTCUSD",1646693297407,0.00067,38264.0,38263.0,1.57083908]
["bitfinex","BTCUSD",1646693297606,0.00067,38264.0,38263.0,1.44016108]
["bitfinex","BTCUSD",1646693297804,0.00067,38264.0,38263.0,1.29016108]
["bitfinex","BTCUSD",1646693298004,0.00067,38264.0,38263.0,0.48976108]
["bitfinex","BTCUSD",1646693298904,0.00067,38264.0,38263.0,1.29016108]
["bitfinex","BTCUSD",1646693299106,0.00067,38264.0,38263.0,0.53976108]
["bitfinex","BTCUSD",1646693299304,0.00067,38264.0,38263.0,0.63976108]
["bitfinex","BTCUSD",1646693300806,0.00167,38264.0,38263.0,0.63976108]
["bitfinex","BTCUSD",1646693301008,0.00167,38264.0,38263.0,1.44016108]
["bitfinex","BTCUSD",1646693304352,0.00167,38264.0,38263.0,1.39206108]
["bitfinex","BTCUSD",1646693305225,0.00167,38264.0,38263.0,1.34206108]
["bitfinex","BTCUSD",1646693305725,0.00167,38264.0,38263.0,1.43364008]
["bitfinex","BTCUSD",1646693307026,0.00167,38264.0,38263.0,1.48364008]
["bitfinex","BTCUSD",1646693308525,0.00167,38264.0,38263.0,1.45740008]
["bitfinex","BTCUSD",1646693309355,0.00167,38264.0,38263.0,1.60740008]
["bitfinex","BTCUSD",1646693309552,0.00167,38264.0,38263.0,1.45740008]
["bitfinex","BTCUSD",1646693310652,0.00167,38264.0,38263.0,1.47046008]
["bitfinex","BTCUSD",1646693311858,0.00167,38264.0,38263.0,1.49670008]
["bitfinex","BTCUSD",1646693315410,0.00167,38264.0,38263.0,1.64670008]
["bitfinex","BTCUSD",1646693317352,0.00160578,38264.0,38263.0,1.64670008]
["bitfinex","BTCUSD",1646693318452,0.00160578,38264.0,38263.0,1.49670008]
["bitfinex","BTCUSD",1646693319153,0.00160578,38264.0,38263.0,1.64670008]
["bitfinex","BTCUSD",1646693319902,0.00160578,38264.0,38263.0,1.49670008]
["bitfinex","BTCUSD",1646693321203,0.00160578,38264.0,38263.0,1.47046008]
["bitfinex","BTCUSD",1646693321411,0.00160578,38264.0,38263.0,1.45740008]
["bitfinex","BTCUSD",1646693321804,0.00160578,38264.0,38263.0,0.60690008]
["bitfinex","BTCUSD",1646693322009,0.00160578,38264.0,38263.0,0.03909208]
["bitfinex","BTCUSD",1646693322210,0.00160578,38264.0,38263.0,0.44166108]
["bitfinex","BTCUSD",1646693322406,0.00160578,38264.0,38263.0,0.402569]
["bitfinex","BTCUSD",1646693322806,0.00160578,38264.0,38262.0,0.00019856]
["bitfinex","BTCUSD",1646693323005,0.00160578,38264.0,38263.0,0.402569]
["bitfinex","BTCUSD",1646693323206,0.00160578,38264.0,38262.0,0.00019856]
["bitfinex","BTCUSD",1646693323404,0.00160578,38264.0,38263.0,0.402569]
["bitfinex","BTCUSD",1646693323665,0.00160578,38264.0,38251.0,1.0701]
["bitfinex","BTCUSD",1646693323666,0.00160578,38264.0,38261.0,0.00019857]
["bitfinex","BTCUSD",1646693324664,0.00160578,38264.0,38262.0,0.402569]
["bitfinex","BTCUSD",1646693324870,0.00160578,38264.0,38261.0,0.00019857]
["bitfinex","BTCUSD",1646693325066,0.00160578,38264.0,38262.0,0.402569]
["bitfinex","BTCUSD",1646693325269,0.00160578,38264.0,38261.0,0.00019857]
["bitfinex","BTCUSD",1646693326967,0.00160578,38264.0,38253.0,0.01306]
["bitfinex","BTCUSD",1646693327169,0.00160578,38264.0,38261.0,0.00019857]
["bitfinex","BTCUSD",1646693328210,0.00160578,38264.0,38256.0,0.402569]
["bitfinex","BTCUSD",1646693328409,0.00160578,38264.0,38261.0,0.00019857]
["bitfinex","BTCUSD",1646693328810,0.00160578,38264.0,38262.0,0.402569]
["bitfinex","BTCUSD",1646693330412,0.00160578,38264.0,38262.0,1.202969]
["bitfinex","BTCUSD",1646693331557,0.00160578,38264.0,38263.0,0.9004]
["bitfinex","BTCUSD",1646693331759,0.00160578,38264.0,38263.0,1.302969]
["bitfinex","BTCUSD",1646693334458,0.00160578,38264.0,38263.0,0.502569]
["bitfinex","BTCUSD",1646693334659,0.00160578,38264.0,38263.0,0.402569]
["bitfinex","BTCUSD",1646693335509,0.00160578,38264.0,38262.0,0.00019856]
["bitfinex","BTCUSD",1646693335710,0.00160578,38264.0,38263.0,0.402569]
["bitfinex","BTCUSD",1646693336310,0.00160578,38264.0,38262.0,0.00019856]
["bitfinex","BTCUSD",1646693336513,0.00160578,38264.0,38263.0,0.402569]
["bitfinex","BTCUSD",1646693337814,0.00160578,38264.0,38257.0,0.402569]
["bitfinex","BTCUSD",1646693338013,0.00149718,38264.0,38262.0,0.00019856]
["bitfinex","BTCUSD",1646693338413,0.00149718,38264.0,38263.0,0.402569]
["bitfinex","BTCUSD",1646693338651,0.00149718,38264.0,38262.0,0.00019856]
["bitfinex","BTCUSD",1646693338851,0.00149718,38264.0,38263.0,0.402569]
["bitfinex","BTCUSD",1646693339053,0.00149718,38264.0,38256.0,0.3]
["bitfinex","BTCUSD",1646693339253,0.00149718,38264.0,38262.0,0.00019856]
["bitfinex","BTCUSD",1646693340157,0.00149718,38264.0,38258.0,0.3]
["bitfinex","BTCUSD",1646693340354,0.00149718,38264.0,38261.0,0.00019857]
["bitfinex","BTCUSD",1646693341455,0.00149718,38264.0,38257.0,0.001]
["bitfinex","BTCUSD",1646693341654,0.00149718,38264.0,38261.0,0.00019857]
["bitfinex","BTCUSD",1646693342513,0.00149718,38264.0,38258.0,0.402569]
["bitfinex","BTCUSD",1646693342514,0.00075939,38264.0,38258.0,0.402569]
["bitfinex","BTCUSD",1646693342716,0.02624,38265.0,38261.0,0.00019857]
["bitfinex","BTCUSD",1646693343318,0.00039713,38260.0,38255.0,0.01385439]
["bitfinex","BTCUSD",1646693343915,0.09202513,38260.0,38255.0,0.01306]
["bitfinex","BTCUSD",1646693344315,0.091627,38259.0,38255.0,0.01306]
["bitfinex","BTCUSD",1646693344516,0.141627,38259.0,38255.0,0.01306]
["bitfinex","BTCUSD",1646693344715,0.291627,38259.0,38255.0,0.01306]
["bitfinex","BTCUSD",1646693345219,0.15,38257.0,38255.0,0.01306]
["bitfinex","BTCUSD",1646693345718,0.2,38257.0,38255.0,0.01306]
["bitfinex","BTCUSD",1646693345916,0.02663713,38260.0,38255.0,0.01306]
["bitfinex","BTCUSD",1646693346158,0.00039713,38260.0,38256.0,0.402569]
["bitfinex","BTCUSD",1646693346354,0.00039713,38260.0,38258.0,0.402569]
["bitfinex","BTCUSD",1646693346555,0.00039713,38260.0,38259.0,0.702569]
["bitfinex","BTCUSD",1646693346855,0.00039713,38260.0,38259.0,0.852569]
["bitfinex","BTCUSD",1646693347055,0.00039713,38260.0,38259.0,0.552569]
["bitfinex","BTCUSD",1646693347957,0.00039713,38260.0,38259.0,0.402569]
["bitfinex","BTCUSD",1646693348354,0.00039713,38260.0,38258.0,0.00013345]
["bitfinex","BTCUSD",1646693348554,0.00039713,38260.0,38253.0,0.402569]
["bitfinex","BTCUSD",1646693348755,0.00039713,38260.0,38258.0,0.00021302]
["bitfinex","BTCUSD",1646693349154,0.00039713,38260.0,38259.0,0.402569]
["bitfinex","BTCUSD",1646693351915,0.02624,38258.0,38254.0,0.002]
["bitfinex","BTCUSD",1646693352110,0.15,38255.0,38254.0,0.002]
["bitfinex","BTCUSD",1646693352310,0.02624,38254.0,38243.0,0.036]
["bitfinex","BTCUSD",1646693352509,0.02624,38250.0,38243.0,0.036]
["bitfinex","BTCUSD",1646693352806,0.02624,38249.0,38243.0,0.036]
["bitfinex","BTCUSD",1646693353008,0.09163524,38248.0,38243.0,0.036]
["bitfinex","BTCUSD",1646693353855,0.22242324,38248.0,38243.0,0.036]
["bitfinex","BTCUSD",1646693354556,0.22442324,38248.0,38243.0,0.036]
["bitfinex","BTCUSD",1646693354755,0.32624,38247.0,38243.0,0.036]
["bitfinex","BTCUSD",1646693355458,0.241649,38247.0,38243.0,0.036]
["bitfinex","BTCUSD",1646693355660,0.02624,38243.0,38232.0,0.4915]
["bitfinex","BTCUSD",1646693355967,0.02624,38243.0,38229.0,0.4181]
["bitfinex","BTCUSD",1646693355968,0.091653,38238.0,38229.0,0.4181]
["bitfinex","BTCUSD",1646693356160,0.15,38236.0,38229.0,0.4181]
["bitfinex","BTCUSD",1646693356558,0.5,38236.0,38229.0,0.4181]
["bitfinex","BTCUSD",1646693356958,0.2,38236.0,38229.0,0.4181]
["bitfinex","BTCUSD",1646693357416,0.2,38236.0,38234.0,0.00021555]
["bitfinex","BTCUSD",1646693357618,0.2,38236.0,38235.0,3.18e-06]
["bitfinex","BTCUSD",1646693357818,0.02624,38233.0,38224.0,8.104e-05]
["bitfinex","BTCUSD",1646693358018,0.02624,38229.0,38224.0,8.104e-05]
["bitfinex","BTCUSD",1646693358218,0.17624,38228.0,38224.0,8.104e-05]
["bitfinex","BTCUSD",1646693358419,0.222593,38227.0,38222.0,0.00300104]
["bitfinex","BTCUSD",1646693358623,0.222593,38227.0,38221.0,0.00200104]
["bitfinex","BTCUSD",1646693358624,0.15,38223.0,38221.0,0.00200104]
["bitfinex","BTCUSD",1646693358822,0.15,38223.0,38217.0,0.002]
["bitfinex","BTCUSD",1646693358823,0.17624,38223.0,38217.0,0.002]
["bitfinex","BTCUSD",1646693359023,0.15,38219.0,38217.0,0.002]
["bitfinex","BTCUSD",1646693359221,0.47736,38219.0,38217.0,0.001]
["bitfinex","BTCUSD",1646693359421,0.3538,38219.0,38212.0,0.001]
["bitfinex","BTCUSD",1646693359621,0.15,38215.0,38212.0,0.001]
["bitfinex","BTCUSD",1646693359820,0.34035216,38215.0,38212.0,0.001]
["bitfinex","BTCUSD",1646693360023,0.001,38214.0,38211.0,0.01]
["bitfinex","BTCUSD",1646693360222,0.001,38214.0,38211.0,0.006]
["bitfinex","BTCUSD",1646693360223,0.15,38212.0,38211.0,0.006]
["bitfinex","BTCUSD",1646693360422,0.27624,38211.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693360623,0.15,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693360824,0.2,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693361023,0.2498,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693361461,0.3998,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693361958,0.2498,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693362159,0.02624,38209.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693362358,0.0523,38210.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693362566,0.0523,38210.0,38208.0,1.202969]
["bitfinex","BTCUSD",1646693362759,0.3954,38226.0,38209.0,0.9004]
["bitfinex","BTCUSD",1646693362760,0.0523,38217.0,38209.0,0.9004]
["bitfinex","BTCUSD",1646693362958,0.0523,38217.0,38210.0,0.8004]
["bitfinex","BTCUSD",1646693363160,0.0523,38217.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693363362,0.0523,38217.0,38209.0,0.1]
["bitfinex","BTCUSD",1646693363561,0.0523,38217.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693363766,0.0523,38217.0,38210.0,0.8004]
["bitfinex","BTCUSD",1646693363962,0.0523,38217.0,38209.0,0.1]
["bitfinex","BTCUSD",1646693364161,0.0523,38217.0,38208.0,0.05]
["bitfinex","BTCUSD",1646693364361,0.0523,38217.0,38207.0,0.086]
["bitfinex","BTCUSD",1646693364565,0.0523,38217.0,38212.0,0.00020171]
["bitfinex","BTCUSD",1646693365024,0.25,38216.0,38208.0,0.50060171]
["bitfinex","BTCUSD",1646693365223,0.25,38216.0,38209.0,0.1]
["bitfinex","BTCUSD",1646693365622,0.117744,38218.0,38211.0,0.402569]
["bitfinex","BTCUSD",1646693365823,0.0523,38218.0,38213.0,1.202969]
["bitfinex","BTCUSD",1646693366022,0.05,38221.0,38213.0,0.402569]
["bitfinex","BTCUSD",1646693366221,0.0523,38223.0,38213.0,0.402569]
["bitfinex","BTCUSD",1646693366428,0.0523,38223.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693366622,0.001,38221.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693366822,0.066438,38221.0,38211.0,0.9004]
["bitfinex","BTCUSD",1646693367824,0.065438,38221.0,38211.0,0.9004]
["bitfinex","BTCUSD",1646693368126,0.115438,38221.0,38211.0,0.1]
["bitfinex","BTCUSD",1646693368426,0.115438,38221.0,38210.0,0.00019486]
["bitfinex","BTCUSD",1646693368656,0.115438,38221.0,38211.0,0.402569]
["bitfinex","BTCUSD",1646693368957,0.115438,38221.0,38213.0,0.402569]
["bitfinex","BTCUSD",1646693369155,0.115438,38221.0,38212.0,0.05]
["bitfinex","BTCUSD",1646693369357,0.115438,38221.0,38213.0,0.402569]
["bitfinex","BTCUSD",1646693370357,0.115438,38221.0,38211.0,0.8004]
["bitfinex","BTCUSD",1646693370557,0.115438,38221.0,38210.0,0.05]
["bitfinex","BTCUSD",1646693370558,0.115438,38221.0,38212.0,1.302969]
["bitfinex","BTCUSD",1646693370759,0.115438,38221.0,38212.0,0.452569]
["bitfinex","BTCUSD",1646693370960,0.115438,38221.0,38212.0,0.05]
["bitfinex","BTCUSD",1646693371360,0.115438,38221.0,38210.0,0.00019518]
["bitfinex","BTCUSD",1646693371562,0.115438,38221.0,38209.0,0.9004]
["bitfinex","BTCUSD",1646693372160,0.115438,38221.0,38209.0,0.1]
["bitfinex","BTCUSD",1646693372406,0.115438,38221.0,38208.0,0.91347]
["bitfinex","BTCUSD",1646693372611,0.115438,38221.0,38209.0,0.8004]
["bitfinex","BTCUSD",1646693372807,0.115438,38221.0,38210.0,0.1]
["bitfinex","BTCUSD",1646693373008,0.115438,38221.0,38208.0,0.16307]
["bitfinex","BTCUSD",1646693373412,0.115438,38221.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693373611,0.115438,38221.0,38212.0,0.402569]
["bitfinex","BTCUSD",1646693373812,0.115438,38221.0,38213.0,0.802569]
["bitfinex","BTCUSD",1646693374011,0.05,38221.0,38213.0,0.802569]
["bitfinex","BTCUSD",1646693374215,0.115433,38224.0,38215.0,1.202969]
["bitfinex","BTCUSD",1646693374411,0.05,38224.0,38216.0,0.3]
["bitfinex","BTCUSD",1646693374714,0.2498,38226.0,38214.0,0.3]
["bitfinex","BTCUSD",1646693374910,0.315243,38226.0,38214.0,0.2975]
["bitfinex","BTCUSD",1646693375111,0.315243,38226.0,38212.0,0.05]
["bitfinex","BTCUSD",1646693375112,0.065439,38221.0,38212.0,0.05]
["bitfinex","BTCUSD",1646693375311,0.1998,38220.0,38212.0,0.05]
["bitfinex","BTCUSD",1646693375510,0.1998,38220.0,38210.0,0.30105997]
["bitfinex","BTCUSD",1646693375711,0.05,38219.0,38211.0,0.1]
["bitfinex","BTCUSD",1646693375915,0.05,38219.0,38212.0,0.3]
["bitfinex","BTCUSD",1646693376555,0.05,38219.0,38211.0,0.15]
["bitfinex","BTCUSD",1646693376763,0.065449,38218.0,38210.0,0.00021198]
["bitfinex","BTCUSD",1646693376963,0.091699,38217.0,38210.0,0.00021198]
["bitfinex","BTCUSD",1646693377362,0.1998,38214.0,38210.0,0.00021198]
["bitfinex","BTCUSD",1646693377559,0.1998,38214.0,38208.0,0.01307]
["bitfinex","BTCUSD",1646693377760,0.1998,38214.0,38210.0,0.00021198]
["bitfinex","BTCUSD",1646693378160,0.05,38212.0,38210.0,0.00021198]
["bitfinex","BTCUSD",1646693378759,0.05,38212.0,38208.0,0.01307]
["bitfinex","BTCUSD",1646693378961,0.05,38212.0,38209.0,0.0002012]
["bitfinex","BTCUSD",1646693379463,0.05,38212.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693379464,0.115461,38212.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693379660,0.115461,38212.0,38209.0,0.0002012]
["bitfinex","BTCUSD",1646693379924,0.115461,38212.0,38208.0,0.31307]
["bitfinex","BTCUSD",1646693380123,0.115461,38212.0,38209.0,0.4027702]
["bitfinex","BTCUSD",1646693380322,0.115461,38212.0,38209.0,0.0002012]
["bitfinex","BTCUSD",1646693380527,0.115461,38212.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693380724,0.115461,38212.0,38209.0,0.0002012]
["bitfinex","BTCUSD",1646693380923,0.115461,38212.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693381125,0.05,38212.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693381324,0.115449,38215.0,38209.0,0.0002012]
["bitfinex","BTCUSD",1646693382327,0.01009,38220.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693382526,0.130888,38221.0,38210.0,0.05019342]
["bitfinex","BTCUSD",1646693382727,0.180888,38221.0,38210.0,0.05019342]
["bitfinex","BTCUSD",1646693382927,0.180888,38221.0,38210.0,0.00019342]
["bitfinex","BTCUSD",1646693383526,0.180888,38221.0,38209.0,0.45]
["bitfinex","BTCUSD",1646693383758,0.180888,38221.0,38210.0,0.00019343]
["bitfinex","BTCUSD",1646693383959,0.065443,38219.0,38210.0,0.00019343]
["bitfinex","BTCUSD",1646693384157,0.065443,38219.0,38210.0,0.80059343]
["bitfinex","BTCUSD",1646693384358,0.065443,38219.0,38210.0,0.00019343]
["bitfinex","BTCUSD",1646693384763,0.065443,38219.0,38209.0,0.402569]
["bitfinex","BTCUSD",1646693385059,0.065443,38219.0,38210.0,0.80051132]
["bitfinex","BTCUSD",1646693385261,0.065443,38219.0,38211.0,0.402569]
["bitfinex","BTCUSD",1646693385461,0.065443,38219.0,38210.0,0.00011132]
["bitfinex","BTCUSD",1646693385861,0.065443,38219.0,38208.0,0.01307]
["bitfinex","BTCUSD",1646693386162,0.115443,38219.0,38210.0,0.00011132]
["bitfinex","BTCUSD",1646693386365,0.115443,38219.0,38211.0,0.402569]
["bitfinex","BTCUSD",1646693386964,0.115443,38219.0,38210.0,0.00011132]
["bitfinex","BTCUSD",1646693387163,0.115443,38219.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693387415,0.3,38218.0,38207.0,0.03681708]
["bitfinex","BTCUSD",1646693387612,0.115443,38219.0,38207.0,0.03681708]
["bitfinex","BTCUSD",1646693388410,0.115443,38219.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693388610,0.115443,38219.0,38208.0,0.8004]
["bitfinex","BTCUSD",1646693388811,0.115443,38219.0,38209.0,0.9004]
["bitfinex","BTCUSD",1646693389014,0.3523,38225.0,38209.0,0.9004]
["bitfinex","BTCUSD",1646693389015,0.009845,38227.0,38213.0,0.82664]
["bitfinex","BTCUSD",1646693389214,0.009845,38227.0,38215.0,1.229209]
["bitfinex","BTCUSD",1646693389412,0.009845,38227.0,38217.0,0.8004]
["bitfinex","BTCUSD",1646693389612,0.009845,38227.0,38219.0,0.8004]
["bitfinex","BTCUSD",1646693389813,0.009845,38227.0,38219.0,0.05]
["bitfinex","BTCUSD",1646693390016,0.009845,38227.0,38219.0,0.8504]
["bitfinex","BTCUSD",1646693391014,0.009845,38227.0,38219.0,0.87664]
["bitfinex","BTCUSD",1646693391268,0.1998,38231.0,38226.0,0.8004]
["bitfinex","BTCUSD",1646693391465,1.12766841,38245.0,38228.0,0.8004]
["bitfinex","BTCUSD",1646693391466,0.3,38244.0,38228.0,0.8004]
["bitfinex","BTCUSD",1646693391666,0.4459,38245.0,38230.0,0.97664]
["bitfinex","BTCUSD",1646693391861,0.4696,38248.0,38232.0,0.9504]
["bitfinex","BTCUSD",1646693392063,0.1998,38245.0,38234.0,0.8004]
["bitfinex","BTCUSD",1646693392267,0.00021193,38237.0,38236.0,0.8004]
["bitfinex","BTCUSD",1646693392465,0.00021193,38237.0,38236.0,0.402569]
["bitfinex","BTCUSD",1646693392667,0.00021193,38237.0,38236.0,0.552569]
["bitfinex","BTCUSD",1646693393269,0.21236841,38253.0,38238.0,0.82664]
["bitfinex","BTCUSD",1646693393467,0.3,38255.0,38240.0,0.8004]
["bitfinex","BTCUSD",1646693393666,0.1998,38253.0,38240.0,0.87894]
["bitfinex","BTCUSD",1646693393871,0.265188,38253.0,38244.0,0.8004]
["bitfinex","BTCUSD",1646693394069,0.1998,38253.0,38245.0,1.202969]
["bitfinex","BTCUSD",1646693394267,0.1998,38253.0,38245.0,1.252969]
["bitfinex","BTCUSD",1646693394468,0.1998,38253.0,38247.0,0.8004]
["bitfinex","BTCUSD",1646693394666,0.60970497,38246.0,38245.0,0.05]
["bitfinex","BTCUSD",1646693394924,0.60970497,38246.0,38241.0,0.0523]
["bitfinex","BTCUSD",1646693394925,0.60970497,38246.0,38242.0,0.19868529]
["bitfinex","BTCUSD",1646693395125,0.60970497,38246.0,38234.0,0.19868529]
["bitfinex","BTCUSD",1646693395328,0.65970497,38246.0,38236.0,0.0523]
["bitfinex","BTCUSD",1646693395524,0.65970497,38246.0,38233.0,0.0523]
["bitfinex","BTCUSD",1646693395722,0.85950497,38246.0,38233.0,0.0523]
["bitfinex","BTCUSD",1646693395927,0.00020006,38242.0,38233.0,0.0523]
["bitfinex","BTCUSD",1646693396723,0.05,38244.0,38233.0,0.0523]
["bitfinex","BTCUSD",1646693396923,0.1998,38242.0,38233.0,0.0523]
["bitfinex","BTCUSD",1646693397224,0.00020006,38239.0,38234.0,0.3]
["bitfinex","BTCUSD",1646693397423,0.00020006,38239.0,38233.0,0.0523]
["bitfinex","BTCUSD",1646693397624,0.2498,38241.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693401166,0.05,38241.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693401363,0.00019371,38242.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693401564,0.05,38244.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693401962,0.000178,38242.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693402822,0.46216841,38244.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693403022,0.00017843,38242.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693404023,0.1998,38243.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693404224,0.00017843,38242.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693404424,0.00120206,38241.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693410109,0.00320206,38241.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693410610,0.00520206,38241.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693411412,0.00120206,38241.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693412711,0.00220206,38241.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693413961,0.00120206,38241.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693414566,0.1998,38240.0,38239.0,0.00039419]
["bitfinex","BTCUSD",1646693414764,0.00078837,38235.0,38234.0,0.002]
["bitfinex","BTCUSD",1646693415764,0.25058837,38235.0,38234.0,0.002]
["bitfinex","BTCUSD",1646693415970,0.25058837,38235.0,38227.0,1.1004]
["bitfinex","BTCUSD",1646693416167,0.25058837,38235.0,38227.0,0.3]
["bitfinex","BTCUSD",1646693416367,0.05,38234.0,38226.0,0.04010904]
["bitfinex","BTCUSD",1646693416567,0.05,38234.0,38227.0,0.3]
["bitfinex","BTCUSD",1646693417168,0.05,38234.0,38227.0,0.29962752]
["bitfinex","BTCUSD",1646693417415,0.16278652,38224.0,38223.0,0.402569]
["bitfinex","BTCUSD",1646693417714,0.16278652,38224.0,38223.0,1.202969]
["bitfinex","BTCUSD",1646693418114,0.16278652,38224.0,38223.0,0.8004]
["bitfinex","BTCUSD",1646693418621,0.16278652,38224.0,38223.0,0.402569]
["bitfinex","BTCUSD",1646693418812,0.16278652,38224.0,38223.0,0.8004]
["bitfinex","BTCUSD",1646693419712,0.16278652,38224.0,38219.0,0.8004]
["bitfinex","BTCUSD",1646693419913,0.16278652,38224.0,38223.0,0.8004]
["bitfinex","BTCUSD",1646693420118,0.42278652,38224.0,38223.0,0.8004]
["bitfinex","BTCUSD",1646693420914,0.42278652,38224.0,38221.0,0.8004]
["bitfinex","BTCUSD",1646693421168,0.42278652,38224.0,38223.0,0.8004]
["bitfinex","BTCUSD",1646693421768,0.42278652,38224.0,38223.0,1.202969]
["bitfinex","BTCUSD",1646693421965,0.41778652,38224.0,38223.0,0.8004]
["bitfinex","BTCUSD",1646693422166,0.41778652,38224.0,38219.0,0.00019407]
["bitfinex","BTCUSD",1646693423065,0.065447,38223.0,38219.0,0.00019407]
["bitfinex","BTCUSD",1646693423266,0.065447,38223.0,38214.0,0.005]
["bitfinex","BTCUSD",1646693423469,0.065447,38223.0,38219.0,0.00019407]
["bitfinex","BTCUSD",1646693423470,0.32624,38222.0,38219.0,0.00019407]
["bitfinex","BTCUSD",1646693423670,0.02624,38222.0,38219.0,0.00019407]
["bitfinex","BTCUSD",1646693423866,0.07624,38222.0,38219.0,0.00019407]
["bitfinex","BTCUSD",1646693424066,0.3,38221.0,38219.0,0.00019407]
["bitfinex","BTCUSD",1646693424267,0.1998,38220.0,38219.0,0.00019407]
["bitfinex","BTCUSD",1646693424466,0.1998,38220.0,38214.0,0.005]
["bitfinex","BTCUSD",1646693424467,0.52604,38220.0,38214.0,0.005]
["bitfinex","BTCUSD",1646693424668,0.07624,38219.0,38214.0,0.005]
["bitfinex","BTCUSD",1646693424914,0.141689,38219.0,38214.0,0.005]
["bitfinex","BTCUSD",1646693425311,0.1998,38216.0,38214.0,0.005]
["bitfinex","BTCUSD",1646693425509,0.3523,38215.0,38214.0,0.005]
["bitfinex","BTCUSD",1646693425710,0.1023,38215.0,38214.0,0.005]
["bitfinex","BTCUSD",1646693426008,0.1023,38215.0,38209.0,0.00077623]
["bitfinex","BTCUSD",1646693426212,0.377187,38215.0,38209.0,0.00077623]
["bitfinex","BTCUSD",1646693426811,0.579827,38215.0,38206.0,0.001]
["bitfinex","BTCUSD",1646693427009,0.579827,38215.0,38210.0,0.00019404]
["bitfinex","BTCUSD",1646693427010,0.065464,38213.0,38210.0,0.00019404]
["bitfinex","BTCUSD",1646693427210,0.1023,38212.0,38210.0,0.00019404]
["bitfinex","BTCUSD",1646693427411,0.167762,38212.0,38210.0,0.00019404]
["bitfinex","BTCUSD",1646693428110,0.259468,38212.0,38206.0,0.001]
["bitfinex","BTCUSD",1646693428310,0.194002,38212.0,38209.0,0.00019419]
["bitfinex","BTCUSD",1646693428765,0.196002,38212.0,38209.0,0.00019419]
["bitfinex","BTCUSD",1646693429166,0.196002,38212.0,38206.0,0.001]
["bitfinex","BTCUSD",1646693429363,0.196002,38212.0,38209.0,0.00019405]
["bitfinex","BTCUSD",1646693429364,0.235228,38212.0,38209.0,0.00019405]
["bitfinex","BTCUSD",1646693429664,0.261468,38212.0,38209.0,0.00019405]
["bitfinex","BTCUSD",1646693429862,0.196002,38212.0,38209.0,0.00019405]
["bitfinex","BTCUSD",1646693430163,0.194002,38212.0,38209.0,0.00019405]
["bitfinex","BTCUSD",1646693430362,0.194002,38212.0,38206.0,0.001]
["bitfinex","BTCUSD",1646693430565,0.1998,38209.0,38206.0,0.001]
["bitfinex","BTCUSD",1646693430763,0.265265,38209.0,38206.0,0.001]
["bitfinex","BTCUSD",1646693431762,0.265265,38209.0,38206.0,0.00119391]
["bitfinex","BTCUSD",1646693432813,0.265265,38209.0,38206.0,0.001]
["bitfinex","BTCUSD",1646693433013,0.265265,38209.0,38206.0,0.00119405]
["bitfinex","BTCUSD",1646693434117,0.265265,38209.0,38206.0,0.001]
["bitfinex","BTCUSD",1646693434316,0.0523,38218.0,38206.0,0.00119405]
["bitfinex","BTCUSD",1646693434516,0.344794,38223.0,38206.0,0.06663605]
["bitfinex","BTCUSD",1646693434517,0.4234,38223.0,38206.0,0.06663605]
["bitfinex","BTCUSD",1646693434716,0.1234,38223.0,38206.0,0.86703605]
["bitfinex","BTCUSD",1646693434914,0.1998,38220.0,38206.0,0.86703605]
["bitfinex","BTCUSD",1646693435115,0.1998,38220.0,38210.0,0.8004]
["bitfinex","BTCUSD",1646693435315,0.1234,38223.0,38212.0,0.402569]
["bitfinex","BTCUSD",1646693435518,0.22322452,38224.0,38213.0,0.00019404]
["bitfinex","BTCUSD",1646693435917,0.22322452,38224.0,38214.0,0.402569]
["bitfinex","BTCUSD",1646693436174,0.26568731,38232.0,38214.0,0.402569]
["bitfinex","BTCUSD",1646693436175,0.00078837,38235.0,38224.0,0.402569]
["bitfinex","BTCUSD",1646693436378,0.00078837,38235.0,38230.0,0.402569]
["bitfinex","BTCUSD",1646693436577,0.00078837,38235.0,38234.0,1.342969]
["bitfinex","BTCUSD",1646693436779,0.00078837,38235.0,38234.0,1.571509]
["bitfinex","BTCUSD",1646693436972,0.00078837,38235.0,38234.0,1.636901]
["bitfinex","BTCUSD",1646693437372,0.00078837,38235.0,38234.0,1.699971]
["bitfinex","BTCUSD",1646693437373,8.37e-06,38235.0,38234.0,1.699971]
["bitfinex","BTCUSD",1646693437574,0.00019391,38241.0,38240.0,0.8004]
["bitfinex","BTCUSD",1646693437773,0.57602919,38246.0,38242.0,0.8004]
["bitfinex","BTCUSD",1646693437972,0.56102919,38246.0,38244.0,0.8004]
["bitfinex","BTCUSD",1646693438172,0.56102919,38246.0,38245.0,1.555269]
["bitfinex","BTCUSD",1646693438374,0.56102919,38246.0,38245.0,1.705269]
["bitfinex","BTCUSD",1646693438575,0.53855123,38246.0,38245.0,1.705269]
["bitfinex","BTCUSD",1646693439573,0.53855123,38246.0,38245.0,0.754869]
["bitfinex","BTCUSD",1646693439773,0.53855123,38246.0,38245.0,0.0523]
["bitfinex","BTCUSD",1646693440037,0.53855123,38246.0,38245.0,0.454869]
["bitfinex","BTCUSD",1646693440237,0.53855123,38246.0,38245.0,0.520254]
["bitfinex","BTCUSD",1646693440438,0.53855123,38246.0,38245.0,0.454869]
["bitfinex","BTCUSD",1646693441036,0.53855123,38246.0,38245.0,0.504869]
["bitfinex","BTCUSD",1646693441839,0.53855123,38246.0,38245.0,0.570254]
["bitfinex","BTCUSD",1646693442238,0.53855123,38246.0,38245.0,0.870254]
["bitfinex","BTCUSD",1646693442837,0.53855123,38246.0,38245.0,0.604869]
["bitfinex","BTCUSD",1646693443884,0.53976299,38246.0,38245.0,0.604869]
["bitfinex","BTCUSD",1646693444387,0.53976299,38246.0,38245.0,0.670255]
["bitfinex","BTCUSD",1646693444987,0.53976299,38246.0,38245.0,0.970255]
["bitfinex","BTCUSD",1646693445188,0.53976299,38246.0,38245.0,0.904869]
["bitfinex","BTCUSD",1646693445386,0.53976299,38246.0,38245.0,0.852569]
["bitfinex","BTCUSD",1646693445589,0.53976299,38246.0,38245.0,0.552569]
["bitfinex","BTCUSD",1646693446487,0.53976299,38246.0,38241.0,0.8004]
["bitfinex","BTCUSD",1646693446488,0.79976299,38246.0,38241.0,0.8004]
["bitfinex","BTCUSD",1646693447514,0.25,38245.0,38238.0,0.8004]
["bitfinex","BTCUSD",1646693447713,0.25020013,38245.0,38240.0,0.8004]
["bitfinex","BTCUSD",1646693448114,0.25020013,38245.0,38241.0,0.05]
["bitfinex","BTCUSD",1646693448317,0.25020013,38245.0,38242.0,0.05]
["bitfinex","BTCUSD",1646693448515,0.25,38245.0,38242.0,0.05]
["bitfinex","BTCUSD",1646693448715,1.45257406,38246.0,38241.0,0.402569]
["bitfinex","BTCUSD",1646693448918,0.00020013,38245.0,38241.0,0.402569]
["bitfinex","BTCUSD",1646693449118,0.01,38245.0,38241.0,0.402569]
["bitfinex","BTCUSD",1646693449316,0.79668311,38246.0,38241.0,0.402569]
["bitfinex","BTCUSD",1646693449517,0.80668311,38246.0,38240.0,0.8504]
["bitfinex","BTCUSD",1646693449722,0.80789487,38246.0,38241.0,0.402569]
["bitfinex","BTCUSD",1646693450217,0.65281107,38245.0,38241.0,0.402569]
["bitfinex","BTCUSD",1646693450518,0.80789487,38246.0,38241.0,0.402569]
["bitfinex","BTCUSD",1646693450724,0.01,38242.0,38236.0,0.003]
["bitfinex","BTCUSD",1646693450923,0.02624,38245.0,38236.0,0.003]
["bitfinex","BTCUSD",1646693451169,0.01,38238.0,38236.0,0.003]
["bitfinex","BTCUSD",1646693451765,0.01,38238.0,38237.0,0.68859582]
["bitfinex","BTCUSD",1646693452162,0.01,38238.0,38237.0,0.12049582]
["bitfinex","BTCUSD",1646693452163,0.16,38238.0,38237.0,0.12049582]
["bitfinex","BTCUSD",1646693452375,0.16,38238.0,38208.0,0.895456]
["bitfinex","BTCUSD",1646693452376,0.02624,38234.0,38227.0,0.00019358]
["bitfinex","BTCUSD",1646693452565,0.02624,38234.0,38229.0,0.00077429]
["bitfinex","BTCUSD",1646693452764,0.1998,38230.0,38229.0,0.00077429]
["bitfinex","BTCUSD",1646693452965,0.2498,38230.0,38229.0,0.00077429]
["bitfinex","BTCUSD",1646693453164,0.2598,38230.0,38229.0,0.00077429]
["bitfinex","BTCUSD",1646693453366,0.02624,38229.0,38214.0,0.3]
["bitfinex","BTCUSD",1646693453565,0.02624,38229.0,38215.0,0.1]
["bitfinex","BTCUSD",1646693453566,0.065446,38226.0,38215.0,0.1]
["bitfinex","BTCUSD",1646693453763,0.065446,38226.0,38222.0,0.00077438]
["bitfinex","BTCUSD",1646693453764,0.01,38225.0,38222.0,0.00077438]
["bitfinex","BTCUSD",1646693454064,0.01,38223.0,38222.0,0.00077438]
["bitfinex","BTCUSD",1646693454465,0.01,38225.0,38222.0,0.00077438]
["bitfinex","BTCUSD",1646693454665,0.06,38229.0,38221.0,0.00019403]
["bitfinex","BTCUSD",1646693454923,0.002,38223.0,38222.0,0.402569]
["bitfinex","BTCUSD",1646693455313,0.002,38223.0,38221.0,0.00019403]
["bitfinex","BTCUSD",1646693455714,0.002,38223.0,38218.0,0.35]
["bitfinex","BTCUSD",1646693455914,0.002,38223.0,38220.0,0.00019403]
["bitfinex","BTCUSD",1646693456113,0.01,38229.0,38220.0,0.00019403]
["bitfinex","BTCUSD",1646693456314,0.02624,38230.0,38220.0,0.00019403]
["bitfinex","BTCUSD",1646693456515,0.01,38222.0,38220.0,0.00019403]
["bitfinex","BTCUSD",1646693456913,0.01,38222.0,38215.0,0.004]
["bitfinex","BTCUSD",1646693457114,0.01,38222.0,38219.0,0.00019404]
["bitfinex","BTCUSD",1646693457316,0.27,38222.0,38219.0,0.00019404]
["bitfinex","BTCUSD",1646693457717,0.01,38220.0,38219.0,0.00019404]
["bitfinex","BTCUSD",1646693457917,0.01,38221.0,38219.0,0.00019404]
["bitfinex","BTCUSD",1646693458214,0.01,38221.0,38209.0,0.402569]
["bitfinex","BTCUSD",1646693458416,0.33624,38222.0,38218.0,0.00019401]
["bitfinex","BTCUSD",1646693458865,0.01,38220.0,38218.0,0.00019401]
["bitfinex","BTCUSD",1646693459266,0.26,38222.0,38219.0,0.402569]
["bitfinex","BTCUSD",1646693459767,0.26,38222.0,38218.0,0.452569]
["bitfinex","BTCUSD",1646693459966,0.26,38222.0,38220.0,1.202969]
["bitfinex","BTCUSD",1646693460173,0.26,38222.0,38221.0,1.642969]
["bitfinex","BTCUSD",1646693460369,0.26,38222.0,38221.0,1.792969]
["bitfinex","BTCUSD",1646693460768,0.26,38222.0,38221.0,1.752869]
["bitfinex","BTCUSD",1646693461066,0.26,38222.0,38221.0,1.652969]
["bitfinex","BTCUSD",1646693462415,0.255,38222.0,38221.0,1.652969]
["bitfinex","BTCUSD",1646693463211,0.255,38222.0,38221.0,1.352969]
["bitfinex","BTCUSD",1646693464214,0.255,38222.0,38221.0,1.452869]
["bitfinex","BTCUSD",1646693465112,0.255,38222.0,38221.0,1.352969]
["bitfinex","BTCUSD",1646693465515,0.254556,38222.0,38221.0,0.552569]
["bitfinex","BTCUSD",1646693466564,0.254556,38222.0,38221.0,1.492969]
["bitfinex","BTCUSD",1646693466964,0.254556,38222.0,38221.0,0.552569]
["bitfinex","BTCUSD",1646693467971,0.254556,38222.0,38221.0,1.352969]
["bitfinex","BTCUSD",1646693469267,0.254556,38222.0,38221.0,0.552569]
["bitfinex","BTCUSD",1646693469571,0.254556,38222.0,38221.0,0.402569]
["bitfinex","BTCUSD",1646693470016,0.254556,38222.0,38220.0,0.000194]
["bitfinex","BTCUSD",1646693470017,0.25127599,38222.0,38220.0,0.000194]
["bitfinex","BTCUSD",1646693470214,0.25127599,38222.0,38221.0,0.402569]
["bitfinex","BTCUSD",1646693470715,0.25127599,38222.0,38220.0,0.0001128]
["bitfinex","BTCUSD",1646693470917,0.01,38221.0,38220.0,0.0001128]
["bitfinex","BTCUSD",1646693471418,0.01,38221.0,38213.0,0.23076]
["bitfinex","BTCUSD",1646693471616,0.01,38221.0,38219.0,0.00019424]
["bitfinex","BTCUSD",1646693472122,0.31,38221.0,38219.0,0.00019424]
["bitfinex","BTCUSD",1646693472515,0.02624,38220.0,38207.0,0.04907]
["bitfinex","BTCUSD",1646693472719,0.01,38214.0,38207.0,0.04907]
["bitfinex","BTCUSD",1646693472917,0.01,38214.0,38212.0,0.00081902]
["bitfinex","BTCUSD",1646693473766,0.01,38214.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693473965,0.01,38214.0,38211.0,0.00020475]
["bitfinex","BTCUSD",1646693474864,0.02624,38214.0,38211.0,0.00020475]
["bitfinex","BTCUSD",1646693475072,0.02624,38214.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693475073,0.01,38212.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693475266,0.065472,38212.0,38211.0,0.00020475]
["bitfinex","BTCUSD",1646693475468,0.060472,38212.0,38211.0,0.00020475]
["bitfinex","BTCUSD",1646693475670,0.2598,38212.0,38211.0,0.00020475]
["bitfinex","BTCUSD",1646693475867,0.2098,38212.0,38211.0,0.00020475]
["bitfinex","BTCUSD",1646693476069,0.2598,38212.0,38211.0,0.00020475]
["bitfinex","BTCUSD",1646693476266,0.2598,38212.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693476468,0.019974,38216.0,38210.0,0.0001943]
["bitfinex","BTCUSD",1646693476670,0.309977,38221.0,38210.0,0.0001943]
["bitfinex","BTCUSD",1646693476871,0.01,38218.0,38210.0,0.0001943]
["bitfinex","BTCUSD",1646693477271,0.01,38217.0,38210.0,0.0001943]
["bitfinex","BTCUSD",1646693477516,0.0005829,38209.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693477722,0.0005829,38209.0,38208.0,0.402569]
["bitfinex","BTCUSD",1646693477914,0.0005829,38209.0,38208.0,0.452569]
["bitfinex","BTCUSD",1646693478119,2.9e-06,38209.0,38208.0,1.252969]
["bitfinex","BTCUSD",1646693478323,2.9e-06,38209.0,38208.0,1.352969]
["bitfinex","BTCUSD",1646693478518,2.9e-06,38209.0,38208.0,1.879209]
["bitfinex","BTCUSD",1646693478717,2.9e-06,38209.0,38208.0,1.931509]
["bitfinex","BTCUSD",1646693478918,0.31,38231.0,38209.0,0.02624]
["bitfinex","BTCUSD",1646693479120,0.4746,38232.0,38217.0,0.8004]
["bitfinex","BTCUSD",1646693479318,0.1998,38233.0,38219.0,0.8004]
["bitfinex","BTCUSD",1646693479518,0.1998,38233.0,38221.0,0.8004]
["bitfinex","BTCUSD",1646693479717,0.1998,38233.0,38222.0,0.502569]
["bitfinex","BTCUSD",1646693479917,0.01,38231.0,38224.0,0.00019507]
["bitfinex","BTCUSD",1646693480121,0.31,38236.0,38225.0,0.402569]
["bitfinex","BTCUSD",1646693480422,0.33828462,38235.0,38225.0,0.517984]
["bitfinex","BTCUSD",1646693480822,0.33828462,38235.0,38225.0,0.05]
["bitfinex","BTCUSD",1646693481016,0.33828462,38235.0,38224.0,0.00019507]
["bitfinex","BTCUSD",1646693481017,0.33828462,38235.0,38224.0,0.402569]
["bitfinex","BTCUSD",1646693481272,0.33828462,38235.0,38228.0,0.402569]
["bitfinex","BTCUSD",1646693481273,0.01,38234.0,38228.0,0.402569]
["bitfinex","BTCUSD",1646693481470,0.33828462,38235.0,38227.0,0.00019507]
["bitfinex","BTCUSD",1646693481870,0.01,38230.0,38228.0,0.402569]
["bitfinex","BTCUSD",1646693482471,0.01,38230.0,38227.0,0.00019507]
["bitfinex","BTCUSD",1646693482976,0.01,38228.0,38227.0,0.00019507]
["bitfinex","BTCUSD",1646693483476,0.01,38228.0,38223.0,0.00478035]
["bitfinex","BTCUSD",1646693483477,0.01,38228.0,38223.0,0.004]
["bitfinex","BTCUSD",1646693483671,0.02624,38230.0,38226.0,0.00019412]
["bitfinex","BTCUSD",1646693484072,0.01,38227.0,38226.0,0.00019412]
["bitfinex","BTCUSD",1646693484676,0.18624,38227.0,38212.0,0.31307]
["bitfinex","BTCUSD",1646693484920,0.17624,38225.0,38219.0,0.00077662]
["bitfinex","BTCUSD",1646693485121,0.01,38220.0,38219.0,0.00077662]
["bitfinex","BTCUSD",1646693485321,0.16,38220.0,38219.0,0.00077662]
["bitfinex","BTCUSD",1646693485521,0.3598,38220.0,38219.0,0.00077662]
["bitfinex","BTCUSD",1646693485726,0.4098,38220.0,38219.0,0.00077662]
["bitfinex","BTCUSD",1646693485920,0.02624,38219.0,38206.0,0.002]
["bitfinex","BTCUSD",1646693486125,0.3598,38220.0,38218.0,0.00019415]
["bitfinex","BTCUSD",1646693486126,0.16,38220.0,38218.0,0.00019415]
["bitfinex","BTCUSD",1646693486322,0.27925574,38219.0,38218.0,0.00019415]
["bitfinex","BTCUSD",1646693486522,0.53135574,38219.0,38218.0,0.00019415]
["bitfinex","BTCUSD",1646693486723,0.98135574,38219.0,38218.0,0.00019415]
["bitfinex","BTCUSD",1646693486924,0.98335574,38219.0,38218.0,0.00019415]
["bitfinex","BTCUSD",1646693487123,0.02624,38217.0,38206.0,0.002]
["bitfinex","BTCUSD",1646693487328,0.02624,38215.0,38211.0,0.00078039]
["bitfinex","BTCUSD",1646693488327,0.47579674,38219.0,38212.0,0.20081911]
["bitfinex","BTCUSD",1646693488328,0.312,38219.0,38212.0,0.20081911]
["bitfinex","BTCUSD",1646693488527,0.312,38219.0,38212.0,0.25081911]
["bitfinex","BTCUSD",1646693488528,0.262,38219.0,38212.0,0.25081911]
["bitfinex","BTCUSD",1646693488772,0.27,38219.0,38212.0,0.25081911]
["bitfinex","BTCUSD",1646693489170,0.27,38219.0,38213.0,0.065438]
["bitfinex","BTCUSD",1646693489171,0.26,38219.0,38213.0,0.065438]
["bitfinex","BTCUSD",1646693489369,0.26,38219.0,38212.0,0.25081911]
["bitfinex","BTCUSD",1646693489572,0.26,38219.0,38214.0,0.00011363]
["bitfinex","BTCUSD",1646693490172,0.26,38219.0,38215.0,0.402569]
["bitfinex","BTCUSD",1646693490377,0.26,38219.0,38216.0,0.14]
["bitfinex","BTCUSD",1646693490575,0.26,38219.0,38218.0,0.21563995]
["bitfinex","BTCUSD",1646693490773,0.26,38219.0,38218.0,0.71820895]
["bitfinex","BTCUSD",1646693490972,0.26,38219.0,38218.0,0.61820895]
["bitfinex","BTCUSD",1646693491172,0.26,38219.0,38218.0,0.76820895]
["bitfinex","BTCUSD",1646693491574,0.26,38219.0,38218.0,1.56860895]
["bitfinex","BTCUSD",1646693491972,0.26,38219.0,38218.0,0.76820895]
["bitfinex","BTCUSD",1646693494623,0.26,38219.0,38218.0,0.61820895]
["bitfinex","BTCUSD",1646693494826,0.26,38219.0,38218.0,0.402569]
["bitfinex","BTCUSD",1646693495025,0.27,38219.0,38217.0,0.00018446]
["bitfinex","BTCUSD",1646693495427,0.29624,38219.0,38208.0,0.01307]
["bitfinex","BTCUSD",1646693495627,0.27,38219.0,38217.0,0.00018446]
["bitfinex","BTCUSD",1646693495826,0.17431414,38218.0,38217.0,0.00018446]
["bitfinex","BTCUSD",1646693496574,0.17431414,38218.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693496773,0.17431414,38218.0,38216.0,0.00017978]
["bitfinex","BTCUSD",1646693496774,0.3,38217.0,38216.0,0.00017978]
["bitfinex","BTCUSD",1646693496969,0.06,38217.0,38216.0,0.00017978]
["bitfinex","BTCUSD",1646693497170,0.6598,38217.0,38216.0,0.00017978]
["bitfinex","BTCUSD",1646693497570,0.7098,38217.0,38216.0,0.00017978]
["bitfinex","BTCUSD",1646693497770,0.73604,38217.0,38212.0,0.002]
["bitfinex","BTCUSD",1646693497969,0.01,38213.0,38212.0,0.002]
["bitfinex","BTCUSD",1646693498170,0.18310045,38211.0,38209.0,0.00072216]
["bitfinex","BTCUSD",1646693498968,0.18310045,38211.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693499173,0.18310045,38211.0,38208.0,0.00018053]
["bitfinex","BTCUSD",1646693499372,0.01,38209.0,38208.0,0.00018053]
["bitfinex","BTCUSD",1646693500215,0.01,38209.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693500418,0.01,38209.0,38207.0,0.0361812]
["bitfinex","BTCUSD",1646693500615,0.00992499,38209.0,38207.0,0.0361812]
["bitfinex","BTCUSD",1646693500818,0.00992499,38208.0,38207.0,0.0361812]
["bitfinex","BTCUSD",1646693501418,0.00992499,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693501821,0.00992499,38211.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693502820,0.1998,38212.0,38207.0,0.0361813]
["bitfinex","BTCUSD",1646693503123,0.00992499,38211.0,38207.0,0.0361813]
["bitfinex","BTCUSD",1646693503770,0.00992499,38211.0,38207.0,0.036]
["bitfinex","BTCUSD",1646693503969,0.00992499,38211.0,38208.0,0.17700623]
["bitfinex","BTCUSD",1646693504571,0.26,38219.0,38208.0,0.17700623]
["bitfinex","BTCUSD",1646693504572,0.00992499,38214.0,38208.0,0.17700623]
["bitfinex","BTCUSD",1646693504972,0.00992499,38216.0,38209.0,0.402569]
["bitfinex","BTCUSD",1646693505372,0.00992499,38216.0,38209.0,0.40275021]
["bitfinex","BTCUSD",1646693505572,0.00992499,38216.0,38211.0,0.402569]
["bitfinex","BTCUSD",1646693505770,0.00992499,38216.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693505971,0.00992499,38212.0,38209.0,0.00018121]
["bitfinex","BTCUSD",1646693506171,0.00992499,38212.0,38210.0,0.402569]
["bitfinex","BTCUSD",1646693506472,0.00992499,38212.0,38211.0,0.0001812]
["bitfinex","BTCUSD",1646693507073,0.05992499,38212.0,38211.0,0.0001812]
["bitfinex","BTCUSD",1646693507518,0.05992499,38212.0,38207.0,0.03545641]
["bitfinex","BTCUSD",1646693507719,0.05,38212.0,38210.0,0.00018122]
["bitfinex","BTCUSD",1646693507918,0.00992499,38211.0,38210.0,0.00018122]
["bitfinex","BTCUSD",1646693508717,0.00992499,38211.0,38207.0,0.03545641]
["bitfinex","BTCUSD",1646693508920,0.001,38211.0,38209.0,0.00018119]
["bitfinex","BTCUSD",1646693509120,0.00992499,38210.0,38209.0,0.00018119]
["bitfinex","BTCUSD",1646693509919,0.00992499,38210.0,38207.0,0.03545641]
["bitfinex","BTCUSD",1646693510121,0.05,38212.0,38208.0,0.00018119]
["bitfinex","BTCUSD",1646693510419,0.00992499,38209.0,38208.0,0.00018119]
["bitfinex","BTCUSD",1646693511020,0.00992499,38209.0,38207.0,0.03545641]
["bitfinex","BTCUSD",1646693511267,0.00992499,38209.0,38207.0,0.0356376]
["bitfinex","BTCUSD",1646693512269,0.00992499,38209.0,38207.0,0.03545641]
["bitfinex","BTCUSD",1646693513670,0.05,38212.0,38208.0,0.15928593]
["bitfinex","BTCUSD",1646693513874,0.05992499,38212.0,38208.0,0.15928593]
["bitfinex","BTCUSD",1646693514074,0.02624,38214.0,38208.0,0.15928593]
["bitfinex","BTCUSD",1646693514277,0.00992499,38209.0,38207.0,0.03545641]
["bitfinex","BTCUSD",1646693515726,0.00992499,38211.0,38207.0,0.03545641]
["bitfinex","BTCUSD",1646693515928,0.05,38216.0,38207.0,0.03545641]
["bitfinex","BTCUSD",1646693516126,0.2998,38218.0,38207.0,0.03045641]
["bitfinex","BTCUSD",1646693516127,0.00992499,38215.0,38207.0,0.03045641]
["bitfinex","BTCUSD",1646693516327,0.23342303,38215.0,38207.0,0.03045641]
["bitfinex","BTCUSD",1646693516528,0.22349804,38215.0,38207.0,0.03045641]
["bitfinex","BTCUSD",1646693516729,0.00992499,38214.0,38207.0,0.03045641]
["bitfinex","BTCUSD",1646693516933,0.00992499,38214.0,38208.0,0.402569]
["bitfinex","BTCUSD",1646693517128,0.2498,38218.0,38208.0,0.402569]
["bitfinex","BTCUSD",1646693517331,0.00992499,38213.0,38209.0,0.00018119]
["bitfinex","BTCUSD",1646693517827,0.00992499,38213.0,38211.0,0.1769197]
["bitfinex","BTCUSD",1646693518028,0.00992499,38213.0,38209.0,0.00018119]
["bitfinex","BTCUSD",1646693518227,0.00992499,38213.0,38207.0,0.03045641]
["bitfinex","BTCUSD",1646693518528,0.00992499,38213.0,38210.0,0.00018118]
["bitfinex","BTCUSD",1646693518969,0.00992499,38213.0,38210.0,0.21373887]
["bitfinex","BTCUSD",1646693519470,0.2498,38218.0,38210.0,0.21355769]
["bitfinex","BTCUSD",1646693519471,0.00992499,38217.0,38210.0,0.21355769]
["bitfinex","BTCUSD",1646693519672,0.28624,38219.0,38210.0,0.21355769]
["bitfinex","BTCUSD",1646693519673,0.26992499,38219.0,38212.0,0.402569]
["bitfinex","BTCUSD",1646693519875,0.26992499,38219.0,38213.0,0.3]
["bitfinex","BTCUSD",1646693520070,0.26992499,38219.0,38214.0,0.402569]
["bitfinex","BTCUSD",1646693520270,0.26992499,38219.0,38215.0,0.752569]
["bitfinex","BTCUSD",1646693520469,0.26992499,38219.0,38212.0,0.3]
["bitfinex","BTCUSD",1646693520672,0.26992499,38219.0,38213.0,0.402569]
["bitfinex","BTCUSD",1646693520969,0.26992499,38219.0,38215.0,0.00018117]
["bitfinex","BTCUSD",1646693521573,0.26992499,38219.0,38216.0,0.402569]
["bitfinex","BTCUSD",1646693521574,0.26,38219.0,38216.0,0.402569]
["bitfinex","BTCUSD",1646693521970,0.26,38219.0,38214.0,0.402569]
["bitfinex","BTCUSD",1646693522172,0.26,38219.0,38215.0,0.00018117]
["bitfinex","BTCUSD",1646693523116,0.26,38219.0,38213.0,0.8504]
["bitfinex","BTCUSD",1646693523316,0.26992499,38219.0,38215.0,0.00018117]
["bitfinex","BTCUSD",1646693523718,0.26992499,38219.0,38216.0,0.402569]
["bitfinex","BTCUSD",1646693523919,0.00992499,38217.0,38215.0,0.00018117]
["bitfinex","BTCUSD",1646693524320,0.00992499,38217.0,38210.0,0.003]
["bitfinex","BTCUSD",1646693524520,0.00992499,38217.0,38216.0,0.00018117]
["bitfinex","BTCUSD",1646693524720,0.20972499,38217.0,38216.0,0.00018117]
["bitfinex","BTCUSD",1646693525424,0.27518199,38217.0,38216.0,0.00018117]
["bitfinex","BTCUSD",1646693525621,0.16526712,38215.0,38211.0,0.402569]
["bitfinex","BTCUSD",1646693525822,0.16526712,38215.0,38210.0,0.003]
["bitfinex","BTCUSD",1646693526021,0.00992499,38213.0,38211.0,0.402569]
["bitfinex","BTCUSD",1646693526265,0.00992499,38213.0,38209.0,0.16963291]
["bitfinex","BTCUSD",1646693526466,0.00992499,38213.0,38210.0,0.39931354]
["bitfinex","BTCUSD",1646693526665,0.00992499,38211.0,38210.0,0.39879001]
["bitfinex","BTCUSD",1646693527268,0.00992499,38211.0,38210.0,0.403149]
["bitfinex","BTCUSD",1646693527571,0.00992499,38211.0,38209.0,0.00018119]
["bitfinex","BTCUSD",1646693527971,0.00992499,38211.0,38207.0,0.07046686]
["bitfinex","BTCUSD",1646693528171,0.065463,38214.0,38207.0,0.03045641]
["bitfinex","BTCUSD",1646693528172,0.00992499,38208.0,38207.0,0.03045641]
["bitfinex","BTCUSD",1646693531915,0.20972499,38208.0,38207.0,0.03045641]
["bitfinex","BTCUSD",1646693532518,0.20972499,38208.0,38207.0,0.79999278]
["bitfinex","BTCUSD",1646693534076,0.35972499,38208.0,38207.0,0.79999278]
["bitfinex","BTCUSD",1646693534878,0.52520699,38208.0,38207.0,0.79999278]
["bitfinex","BTCUSD",1646693535279,0.52520699,38208.0,38203.0,0.00119675]
["bitfinex","BTCUSD",1646693535280,0.30156,38207.0,38203.0,0.00119675]
["bitfinex","BTCUSD",1646693535483,0.15992499,38204.0,38203.0,0.00119675]
["bitfinex","BTCUSD",1646693535779,0.50151499,38204.0,38200.0,0.00778712]
["bitfinex","BTCUSD",1646693535976,0.15,38203.0,38200.0,0.00778712]
["bitfinex","BTCUSD",1646693536176,0.00992499,38202.0,38200.0,0.00778712]
["bitfinex","BTCUSD",1646693536377,0.00992499,38202.0,38200.0,0.007]
["bitfinex","BTCUSD",1646693536783,0.30992499,38202.0,38200.0,0.007]
["bitfinex","BTCUSD",1646693536980,0.00992499,38202.0,38200.0,0.007]
["bitfinex","BTCUSD",1646693537181,0.10992499,38202.0,38200.0,0.007]
["bitfinex","BTCUSD",1646693537435,0.10992499,38202.0,38194.0,0.002]
["bitfinex","BTCUSD",1646693537636,0.17649857,38192.0,38191.0,0.03104729]
["bitfinex","BTCUSD",1646693537838,0.18642356,38192.0,38191.0,0.03104729]
["bitfinex","BTCUSD",1646693538434,0.18642356,38192.0,38191.0,0.43419629]
["bitfinex","BTCUSD",1646693538635,0.18642356,38192.0,38191.0,0.48419629]
["bitfinex","BTCUSD",1646693538834,0.05992499,38193.0,38191.0,0.08104729]
["bitfinex","BTCUSD",1646693539235,0.00992499,38193.0,38191.0,0.08104729]
["bitfinex","BTCUSD",1646693539636,0.19020755,38194.0,38191.0,0.03104729]
["bitfinex","BTCUSD",1646693540237,0.18028256,38194.0,38191.0,0.403149]
["bitfinex","BTCUSD",1646693540639,0.18028256,38194.0,38191.0,0.453149]
["bitfinex","BTCUSD",1646693540640,0.13028256,38194.0,38191.0,0.453149]
["bitfinex","BTCUSD",1646693540838,0.1060082,38194.0,38191.0,1.253549]
["bitfinex","BTCUSD",1646693541038,0.1060082,38194.0,38191.0,0.453149]
["bitfinex","BTCUSD",1646693541274,0.1060082,38194.0,38193.0,0.468616]
["bitfinex","BTCUSD",1646693541473,0.1060082,38194.0,38193.0,0.768616]
["bitfinex","BTCUSD",1646693541676,0.1060082,38194.0,38193.0,0.813616]
["bitfinex","BTCUSD",1646693542074,0.1060082,38194.0,38193.0,1.614016]
["bitfinex","BTCUSD",1646693542677,0.1060082,38194.0,38193.0,1.640256]
["bitfinex","BTCUSD",1646693542875,8.2e-06,38194.0,38193.0,1.88033101]
["bitfinex","BTCUSD",1646693543078,0.1998,38211.0,38201.0,0.8004]
["bitfinex","BTCUSD",1646693543277,0.1998,38211.0,38204.0,1.203549]
["bitfinex","BTCUSD",1646693543474,0.00992499,38214.0,38206.0,0.403149]
["bitfinex","BTCUSD",1646693543676,0.00992499,38214.0,38205.0,0.3]
["bitfinex","BTCUSD",1646693543875,0.00992499,38214.0,38209.0,0.21664428]
["bitfinex","BTCUSD",1646693544277,0.00992499,38214.0,38209.0,0.26664428]
["bitfinex","BTCUSD",1646693545120,0.00992499,38214.0,38210.0,0.403149]
["bitfinex","BTCUSD",1646693545320,0.00992499,38214.0,38210.0,0.3]
["bitfinex","BTCUSD",1646693545520,0.00992499,38214.0,38209.0,0.26664428]
["bitfinex","BTCUSD",1646693546121,0.00992499,38214.0,38210.0,0.3]
["bitfinex","BTCUSD",1646693547722,0.00992499,38214.0,38209.0,0.26664428]
["bitfinex","BTCUSD",1646693548227,0.00992499,38214.0,38210.0,0.403149]
["bitfinex","BTCUSD",1646693548422,0.00992499,38214.0,38210.0,0.703149]
["bitfinex","BTCUSD",1646693548664,0.00992499,38214.0,38209.0,0.26664428]
["bitfinex","BTCUSD",1646693548870,0.00992499,38214.0,38210.0,0.403149]
["bitfinex","BTCUSD",1646693549066,0.26992499,38214.0,38211.0,0.403149]
["bitfinex","BTCUSD",1646693549266,0.26992499,38214.0,38211.0,0.05]
["bitfinex","BTCUSD",1646693549466,0.26992499,38214.0,38211.0,0.403149]
["bitfinex","BTCUSD",1646693549667,0.26992499,38214.0,38210.0,0.3]
["bitfinex","BTCUSD",1646693549867,0.26992499,38214.0,38209.0,0.26664428]
["bitfinex","BTCUSD",1646693550070,0.26992499,38214.0,38209.0,0.56664428]
["bitfinex","BTCUSD",1646693551170,0.26992499,38214.0,38210.0,0.403149]
["bitfinex","BTCUSD",1646693551367,0.26992499,38214.0,38209.0,0.56664428]
["bitfinex","BTCUSD",1646693551569,0.26492499,38214.0,38209.0,0.56664428]
["bitfinex","BTCUSD",1646693551770,0.26,38214.0,38209.0,1.36704428]
["bitfinex","BTCUSD",1646693551967,0.26,38214.0,38209.0,1.06704428]
["bitfinex","BTCUSD",1646693552168,0.25994,38214.0,38209.0,1.06704428]
["bitfinex","BTCUSD",1646693552821,0.25994,38214.0,38210.0,0.403149]
["bitfinex","BTCUSD",1646693553119,0.25994,38214.0,38210.0,0.703149]
["bitfinex","BTCUSD",1646693553425,0.00492499,38213.0,38210.0,0.703149]
["bitfinex","BTCUSD",1646693554023,0.25994,38214.0,38210.0,0.703149]
["bitfinex","BTCUSD",1646693555224,0.25994,38214.0,38210.0,0.403149]
["bitfinex","BTCUSD",1646693555421,0.25994,38214.0,38209.0,1.06704428]
["bitfinex","BTCUSD",1646693555624,0.00492499,38213.0,38209.0,1.06704428]
["bitfinex","BTCUSD",1646693556024,0.00492499,38213.0,38210.0,0.403149]
["bitfinex","BTCUSD",1646693556472,0.00492499,38213.0,38209.0,1.06704428]
["bitfinex","BTCUSD",1646693556675,0.00492499,38213.0,38204.0,0.3]
["bitfinex","BTCUSD",1646693556873,0.00492499,38213.0,38210.0,0.05]
["bitfinex","BTCUSD",1646693557075,0.00492499,38213.0,38206.0,0.3]
["bitfinex","BTCUSD",1646693557274,0.00492499,38213.0,38207.0,0.403149]
["bitfinex","BTCUSD",1646693557475,0.00492499,38213.0,38207.0,0.3]
["bitfinex","BTCUSD",1646693557679,0.00492499,38213.0,38206.0,0.25322288]
["bitfinex","BTCUSD",1646693558075,0.00492499,38213.0,38207.0,0.3]
["bitfinex","BTCUSD",1646693559076,0.065463,38212.0,38207.0,0.3]
["bitfinex","BTCUSD",1646693559277,0.065463,38212.0,38207.0,0.403149]
["bitfinex","BTCUSD",1646693560518,0.065463,38212.0,38206.0,0.05]
["bitfinex","BTCUSD",1646693560519,0.00492499,38211.0,38206.0,0.05]
["bitfinex","BTCUSD",1646693560721,0.00492499,38211.0,38204.0,0.00020805]
["bitfinex","BTCUSD",1646693561418,0.00492499,38211.0,38205.0,0.16770454]
["bitfinex","BTCUSD",1646693561618,0.20472499,38211.0,38205.0,0.21770454]
["bitfinex","BTCUSD",1646693561820,0.25472499,38211.0,38205.0,0.21770454]
["bitfinex","BTCUSD",1646693562021,0.32019099,38211.0,38205.0,0.05]
["bitfinex","BTCUSD",1646693562219,0.32019099,38211.0,38204.0,0.00011976]
["bitfinex","BTCUSD",1646693562719,0.25,38210.0,38201.0,0.33511976]
["bitfinex","BTCUSD",1646693562918,0.32019099,38211.0,38204.0,0.00011976]
["bitfinex","BTCUSD",1646693563118,0.18586533,38209.0,38204.0,0.00011976]
["bitfinex","BTCUSD",1646693563319,0.32019099,38211.0,38204.0,0.00011976]
["bitfinex","BTCUSD",1646693563969,0.32019099,38211.0,38203.0,0.47772357]
["bitfinex","BTCUSD",1646693564173,0.32019099,38211.0,38203.0,0.52772357]
["bitfinex","BTCUSD",1646693564371,0.18435351,38210.0,38203.0,0.52772357]
["bitfinex","BTCUSD",1646693564571,0.2498,38211.0,38203.0,0.22772357]
["bitfinex","BTCUSD",1646693564772,0.00492499,38209.0,38203.0,0.05]
["bitfinex","BTCUSD",1646693564970,0.00492499,38209.0,38201.0,0.35]
["bitfinex","BTCUSD",1646693565171,0.20472499,38209.0,38202.0,0.403149]
["bitfinex","BTCUSD",1646693565372,0.20472499,38209.0,38203.0,0.403149]
["bitfinex","BTCUSD",1646693565573,0.00492499,38207.0,38202.0,0.00019278]
["bitfinex","BTCUSD",1646693565776,0.18914966,38204.0,38202.0,0.00019278]
["bitfinex","BTCUSD",1646693566377,0.18914966,38204.0,38200.0,0.03916439]
["bitfinex","BTCUSD",1646693567426,0.25462766,38204.0,38200.0,0.03916439]
["bitfinex","BTCUSD",1646693567727,0.18914966,38204.0,38196.0,0.35]
["bitfinex","BTCUSD",1646693567925,0.23914966,38204.0,38196.0,0.05]
["bitfinex","BTCUSD",1646693568126,0.130958,38202.0,38197.0,0.3]
["bitfinex","BTCUSD",1646693568327,0.00492499,38200.0,38195.0,6e-05]
["bitfinex","BTCUSD",1646693568527,0.19059611,38198.0,38195.0,6e-05]
["bitfinex","BTCUSD",1646693568726,0.00492499,38200.0,38196.0,0.403149]
["bitfinex","BTCUSD",1646693568931,0.00492499,38200.0,38195.0,6e-05]
["bitfinex","BTCUSD",1646693569127,0.065474,38199.0,38196.0,0.40335679]
["bitfinex","BTCUSD",1646693569328,0.130953,38199.0,38196.0,0.00020779]
["bitfinex","BTCUSD",1646693569528,0.00492499,38197.0,38196.0,0.00020779]
["bitfinex","BTCUSD",1646693569928,0.25,38196.0,38195.0,6e-05]
["bitfinex","BTCUSD",1646693570128,0.25,38196.0,38195.0,0.0002678]
["bitfinex","BTCUSD",1646693570328,0.44388679,38196.0,38195.0,0.0002678]
["bitfinex","BTCUSD",1646693570730,0.50937379,38196.0,38195.0,0.0002678]
["bitfinex","BTCUSD",1646693571173,0.50937379,38196.0,38195.0,6e-05]
["bitfinex","BTCUSD",1646693572375,0.70917379,38196.0,38195.0,6e-05]
["bitfinex","BTCUSD",1646693572774,0.50937379,38196.0,38195.0,6e-05]
["bitfinex","BTCUSD",1646693572974,0.55937379,38196.0,38195.0,6e-05]
["bitfinex","BTCUSD",1646693573178,0.222763,38194.0,38188.0,0.002]
["bitfinex","BTCUSD",1646693573375,0.222763,38194.0,38187.0,0.002]
["bitfinex","BTCUSD",1646693573376,0.00492499,38189.0,38187.0,0.002]
["bitfinex","BTCUSD",1646693573575,0.07749499,38189.0,38187.0,0.002]
["bitfinex","BTCUSD",1646693573874,0.34145262,38189.0,38187.0,0.002]
["bitfinex","BTCUSD",1646693574079,0.54125262,38189.0,38187.0,0.002]
["bitfinex","BTCUSD",1646693574277,0.60675962,38189.0,38187.0,0.002]
["bitfinex","BTCUSD",1646693574474,0.60175962,38189.0,38187.0,0.002]
["bitfinex","BTCUSD",1646693575128,0.60368305,38189.0,38187.0,0.002]
["bitfinex","BTCUSD",1646693575630,0.66919205,38189.0,38187.0,0.002]
["bitfinex","BTCUSD",1646693575827,0.66919205,38189.0,38186.0,0.00120782]
["bitfinex","BTCUSD",1646693575828,0.346549,38188.0,38186.0,0.00120782]
["bitfinex","BTCUSD",1646693576030,0.065522,38186.0,38184.0,0.001]
["bitfinex","BTCUSD",1646693576228,0.00492499,38185.0,38184.0,0.001]
["bitfinex","BTCUSD",1646693576431,0.00492499,38185.0,38183.0,0.004]
["bitfinex","BTCUSD",1646693576832,0.17624,38184.0,38179.0,0.002]
["bitfinex","BTCUSD",1646693577034,0.00492499,38180.0,38179.0,0.002]
["bitfinex","BTCUSD",1646693577233,0.00492499,38180.0,38174.0,0.001]
["bitfinex","BTCUSD",1646693577234,0.33116499,38180.0,38174.0,0.001]
["bitfinex","BTCUSD",1646693577436,0.02624,38174.0,38165.0,0.002]
["bitfinex","BTCUSD",1646693577635,0.00492499,38166.0,38165.0,0.002]
["bitfinex","BTCUSD",1646693577831,0.20472499,38166.0,38165.0,0.002]
["bitfinex","BTCUSD",1646693578535,0.20472499,38166.0,38165.0,0.001]
["bitfinex","BTCUSD",1646693578536,0.55472499,38166.0,38165.0,0.001]
["bitfinex","BTCUSD",1646693578784,0.25472499,38166.0,38165.0,0.001]
["bitfinex","BTCUSD",1646693579183,0.56702499,38166.0,38165.0,0.001]
["bitfinex","BTCUSD",1646693579586,0.56702499,38166.0,38155.0,0.001]
["bitfinex","BTCUSD",1646693579587,0.25,38165.0,38155.0,0.001]
["bitfinex","BTCUSD",1646693579783,0.065552,38164.0,38155.0,0.001]
["bitfinex","BTCUSD",1646693579981,0.065552,38164.0,38158.0,0.00049706]
["bitfinex","BTCUSD",1646693580184,0.00492499,38163.0,38158.0,0.00049706]
["bitfinex","BTCUSD",1646693580782,0.00492499,38163.0,38155.0,0.001]
["bitfinex","BTCUSD",1646693580982,0.00692499,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1646693581185,0.00692499,38163.0,38161.0,0.00220656]
["bitfinex","BTCUSD",1646693581186,0.58546499,38163.0,38161.0,0.00120656]
["bitfinex","BTCUSD",1646693581483,0.3,38162.0,38161.0,0.00120656]
["bitfinex","BTCUSD",1646693581690,0.4523,38162.0,38161.0,0.00120656]
["bitfinex","BTCUSD",1646693581882,0.1523,38162.0,38161.0,0.00120656]
["bitfinex","BTCUSD",1646693582085,0.1523,38162.0,38161.0,0.001]
["bitfinex","BTCUSD",1646693583125,0.20672499,38163.0,38162.0,0.403149]
["bitfinex","BTCUSD",1646693583126,0.19339191,38163.0,38162.0,0.403149]
["bitfinex","BTCUSD",1646693583329,0.26,38166.0,38162.0,1.603549]
["bitfinex","BTCUSD",1646693583526,0.18072689,38166.0,38165.0,0.8004]
["bitfinex","BTCUSD",1646693583724,0.13618989,38166.0,38165.0,1.732089]
["bitfinex","BTCUSD",1646693583925,0.08988989,38166.0,38165.0,1.732089]
["bitfinex","BTCUSD",1646693584231,0.1933,38178.0,38172.0,0.8004]
["bitfinex","BTCUSD",1646693584429,0.1933,38178.0,38174.0,0.8004]
["bitfinex","BTCUSD",1646693584628,0.1933,38178.0,38173.0,0.453149]
["bitfinex","BTCUSD",1646693585028,0.1933,38178.0,38175.0,0.403149]
["bitfinex","BTCUSD",1646693585227,0.1933,38178.0,38175.0,0.05]
["bitfinex","BTCUSD",1646693585630,0.00492499,38180.0,38175.0,0.05]
["bitfinex","BTCUSD",1646693585829,0.00492499,38180.0,38168.0,0.3523]
["bitfinex","BTCUSD",1646693585830,0.00492499,38182.0,38169.0,1.07571501]
["bitfinex","BTCUSD",1646693586030,8.317e-05,38185.0,38175.0,0.17131501]
["bitfinex","BTCUSD",1646693586285,8.317e-05,38185.0,38179.0,0.82664]
["bitfinex","BTCUSD",1646693586482,8.317e-05,38185.0,38182.0,1.269039]
["bitfinex","BTCUSD",1646693586684,8.317e-05,38185.0,38184.0,1.203549]
["bitfinex","BTCUSD",1646693586885,0.1932,38192.0,38184.0,1.203549]
["bitfinex","BTCUSD",1646693586886,0.1932,38192.0,38184.0,1.75409508]
["bitfinex","BTCUSD",1646693587082,0.1932,38192.0,38191.0,1.203549]
["bitfinex","BTCUSD",1646693587481,0.1932,38192.0,38191.0,0.403149]
["bitfinex","BTCUSD",1646693587682,0.00492499,38200.0,38191.0,0.403149]
["bitfinex","BTCUSD",1646693587881,0.00492499,38198.0,38193.0,0.18197254]
["bitfinex","BTCUSD",1646693588083,0.258683,38204.0,38194.0,0.403149]
["bitfinex","BTCUSD",1646693588283,0.1932,38204.0,38194.0,0.05]
["bitfinex","BTCUSD",1646693588681,0.19812499,38204.0,38193.0,0.23197254]
["bitfinex","BTCUSD",1646693588883,0.19812499,38204.0,38194.0,0.3]
["bitfinex","BTCUSD",1646693589081,0.26,38198.0,38194.0,0.3]
["bitfinex","BTCUSD",1646693589283,0.26,38198.0,38195.0,0.403149]
["bitfinex","BTCUSD",1646693589486,0.26,38198.0,38197.0,0.403149]
["bitfinex","BTCUSD",1646693589682,0.26,38198.0,38197.0,0.703149]
["bitfinex","BTCUSD",1646693590336,0.26,38198.0,38197.0,0.829389]
["bitfinex","BTCUSD",1646693590534,0.26,38198.0,38197.0,1.682089]
["bitfinex","BTCUSD",1646693590734,0.26,38198.0,38197.0,0.855449]
["bitfinex","BTCUSD",1646693591536,0.26,38198.0,38197.0,1.655849]
["bitfinex","BTCUSD",1646693592139,0.26,38198.0,38197.0,0.855449]
["bitfinex","BTCUSD",1646693592336,0.26,38198.0,38197.0,0.555449]
["bitfinex","BTCUSD",1646693592740,0.26,38198.0,38197.0,0.0523]
["bitfinex","BTCUSD",1646693592938,0.26492499,38198.0,38197.0,0.0523]
["bitfinex","BTCUSD",1646693593537,0.26492499,38198.0,38192.0,0.0523]
["bitfinex","BTCUSD",1646693593781,0.26,38198.0,38192.0,0.0523]
["bitfinex","BTCUSD",1646693594380,0.00020475,38197.0,38192.0,0.0523]
["bitfinex","BTCUSD",1646693595381,0.00492499,38195.0,38192.0,0.23217406]
["bitfinex","BTCUSD",1646693595584,0.00020476,38196.0,38193.0,0.703149]
["bitfinex","BTCUSD",1646693595983,0.00020476,38196.0,38193.0,0.3]
["bitfinex","BTCUSD",1646693596182,0.00020476,38196.0,38194.0,0.403149]
["bitfinex","BTCUSD",1646693596381,0.00020476,38196.0,38195.0,0.3]
["bitfinex","BTCUSD",1646693596583,0.26,38198.0,38193.0,0.415469]
["bitfinex","BTCUSD",1646693596783,0.00020476,38196.0,38194.0,0.19483136]
["bitfinex","BTCUSD",1646693597425,0.00020476,38196.0,38195.0,0.3]
["bitfinex","BTCUSD",1646693597823,0.26,38198.0,38195.0,0.35]
["bitfinex","BTCUSD",1646693598025,0.00020475,38197.0,38196.0,0.403149]
["bitfinex","BTCUSD",1646693598321,0.00512974,38197.0,38195.0,0.05]
["bitfinex","BTCUSD",1646693598524,0.00512974,38197.0,38185.0,0.1]
["bitfinex","BTCUSD",1646693598722,0.02644475,38197.0,38186.0,0.3]
["bitfinex","BTCUSD",1646693598923,0.00492499,38192.0,38183.0,0.3]
["bitfinex","BTCUSD",1646693599324,0.00492499,38192.0,38185.0,0.99407687]
["bitfinex","BTCUSD",1646693599524,0.00492499,38197.0,38185.0,0.19367687]
["bitfinex","BTCUSD",1646693599722,0.00492499,38197.0,38186.0,0.3]
["bitfinex","BTCUSD",1646693600123,0.31,38198.0,38184.0,1.203549]
["bitfinex","BTCUSD",1646693600326,0.00019267,38193.0,38184.0,0.8004]
["bitfinex","BTCUSD",1646693600523,0.00019267,38193.0,38189.0,0.18722868]
["bitfinex","BTCUSD",1646693601178,0.00019267,38193.0,38189.0,0.23722868]
["bitfinex","BTCUSD",1646693601378,0.05,38196.0,38190.0,0.403149]
["bitfinex","BTCUSD",1646693601579,0.00019267,38193.0,38191.0,0.403149]
["bitfinex","BTCUSD",1646693601781,0.00019267,38193.0,38191.0,0.453149]
["bitfinex","BTCUSD",1646693602481,0.26,38198.0,38192.0,0.403149]
["bitfinex","BTCUSD",1646693602680,0.23134663,38198.0,38195.0,0.17222665]
["bitfinex","BTCUSD",1646693602979,0.23134663,38198.0,38196.0,0.403149]
["bitfinex","BTCUSD",1646693603180,0.23134663,38198.0,38197.0,0.8004]
["bitfinex","BTCUSD",1646693603482,0.23134663,38198.0,38197.0,1.303549]
["bitfinex","BTCUSD",1646693603680,0.23134663,38198.0,38197.0,1.353549]
["bitfinex","BTCUSD",1646693603879,0.23104663,38198.0,38197.0,1.353549]
["bitfinex","BTCUSD",1646693604280,0.23104663,38198.0,38197.0,1.405849]
["bitfinex","BTCUSD",1646693604682,0.23104663,38198.0,38197.0,0.605449]
["bitfinex","BTCUSD",1646693604926,0.23104663,38198.0,38197.0,1.405849]
["bitfinex","BTCUSD",1646693605134,0.23104663,38198.0,38197.0,0.605449]
["bitfinex","BTCUSD",1646693605828,0.23104663,38198.0,38197.0,1.405849]
["bitfinex","BTCUSD",1646693606027,0.23104663,38198.0,38197.0,0.605449]
["bitfinex","BTCUSD",1646693606827,0.23104663,38198.0,38197.0,0.455449]
["bitfinex","BTCUSD",1646693607030,0.23104663,38198.0,38188.0,0.403149]
["bitfinex","BTCUSD",1646693607230,0.23104663,38198.0,38193.0,0.403149]
["bitfinex","BTCUSD",1646693608229,0.23104663,38198.0,38193.0,0.453149]
["bitfinex","BTCUSD",1646693608979,0.20905829,38197.0,38185.0,0.0999]
["bitfinex","BTCUSD",1646693609181,0.20905829,38197.0,38188.0,0.004]
["bitfinex","BTCUSD",1646693609376,0.20905829,38197.0,38189.0,0.403149]
["bitfinex","BTCUSD",1646693609778,0.00492499,38197.0,38189.0,1.203549]
["bitfinex","BTCUSD",1646693609978,0.00018696,38194.0,38189.0,1.203549]
["bitfinex","BTCUSD",1646693610184,0.00018696,38194.0,38190.0,0.8004]
["bitfinex","BTCUSD",1646693610378,0.00018696,38194.0,38191.0,0.403149]
["bitfinex","BTCUSD",1646693610581,0.00492499,38193.0,38191.0,0.403149]
["bitfinex","BTCUSD",1646693611779,0.07041099,38193.0,38191.0,0.403149]
["bitfinex","BTCUSD",1646693612280,0.07041099,38193.0,38191.0,0.453149]
["bitfinex","BTCUSD",1646693612735,0.07041099,38193.0,38189.0,0.8004]
["bitfinex","BTCUSD",1646693612935,0.07041099,38193.0,38178.0,0.00010412]
["bitfinex","BTCUSD",1646693612936,0.07041799,38190.0,38178.0,0.00010412]
["bitfinex","BTCUSD",1646693613233,0.00492499,38184.0,38178.0,0.00010412]
["bitfinex","BTCUSD",1646693613432,0.06215,38184.0,38167.0,0.403149]
["bitfinex","BTCUSD",1646693613632,0.065522,38178.0,38172.0,0.20334329]
["bitfinex","BTCUSD",1646693614131,0.065511,38179.0,38172.0,0.20334329]
["bitfinex","BTCUSD",1646693614931,0.065511,38179.0,38174.0,0.00019688]
["bitfinex","BTCUSD",1646693615337,0.065511,38179.0,38168.0,0.00078763]
["bitfinex","BTCUSD",1646693615532,0.065511,38179.0,38171.0,0.403149]
["bitfinex","BTCUSD",1646693615734,0.065517,38177.0,38168.0,0.00078763]
["bitfinex","BTCUSD",1646693615934,0.065517,38177.0,38161.0,0.63690982]
["bitfinex","BTCUSD",1646693615935,0.00492499,38171.0,38165.0,0.8004]
["bitfinex","BTCUSD",1646693616188,0.00492499,38172.0,38168.0,0.403149]
["bitfinex","BTCUSD",1646693616385,0.00492499,38172.0,38169.0,0.3]
["bitfinex","BTCUSD",1646693616587,0.00492499,38172.0,38170.0,0.403149]
["bitfinex","BTCUSD",1646693616786,0.00492499,38172.0,38169.0,0.3]
["bitfinex","BTCUSD",1646693616988,0.00492499,38172.0,38170.0,0.8004]
["bitfinex","BTCUSD",1646693617387,0.00492499,38172.0,38170.0,0.05]
["bitfinex","BTCUSD",1646693617587,0.00492499,38172.0,38169.0,0.35010357]
["bitfinex","BTCUSD",1646693618188,0.00492499,38172.0,38169.0,0.35]
["bitfinex","BTCUSD",1646693618389,0.07044799,38172.0,38169.0,0.35010358]
["bitfinex","BTCUSD",1646693618589,0.00492499,38172.0,38169.0,0.35010358]
["bitfinex","BTCUSD",1646693619388,0.00492499,38172.0,38169.0,0.35]
["bitfinex","BTCUSD",1646693619592,0.26492499,38172.0,38169.0,0.35018556]
["bitfinex","BTCUSD",1646693619789,0.26492499,38172.0,38170.0,0.403149]
["bitfinex","BTCUSD",1646693620430,0.26492499,38172.0,38169.0,0.34518556]
["bitfinex","BTCUSD",1646693620735,0.26492499,38172.0,38169.0,0.345]
["bitfinex","BTCUSD",1646693621229,0.26492499,38172.0,38170.0,0.403149]
["bitfinex","BTCUSD",1646693624376,0.26492499,38172.0,38170.0,0.398149]
["bitfinex","BTCUSD",1646693627425,0.26484868,38172.0,38170.0,0.398149]
["bitfinex","BTCUSD",1646693627624,0.26484868,38172.0,38171.0,0.3]
["bitfinex","BTCUSD",1646693628026,0.26484868,38172.0,38171.0,0.35]
["bitfinex","BTCUSD",1646693628229,0.1999,38180.0,38171.0,0.35]
["bitfinex","BTCUSD",1646693628230,0.1999,38180.0,38171.0,1.553946]
["bitfinex","BTCUSD",1646693628429,0.00020362,38182.0,38173.0,0.94555132]
["bitfinex","BTCUSD",1646693628634,0.00020362,38182.0,38181.0,0.98717999]
["bitfinex","BTCUSD",1646693628828,0.00020362,38182.0,38181.0,1.44072599]
["bitfinex","BTCUSD",1646693629026,0.16359481,38190.0,38181.0,1.03717999]
["bitfinex","BTCUSD",1646693629227,0.00484868,38189.0,38182.0,0.8504]
["bitfinex","BTCUSD",1646693629427,0.1998,38192.0,38183.0,0.403546]
["bitfinex","BTCUSD",1646693629629,0.1998,38192.0,38183.0,0.3]
["bitfinex","BTCUSD",1646693629830,0.26,38189.0,38184.0,0.403546]
["bitfinex","BTCUSD",1646693630028,0.26,38189.0,38184.0,1.203543]
["bitfinex","BTCUSD",1646693630232,0.00484868,38188.0,38184.0,0.453143]
["bitfinex","BTCUSD",1646693630433,0.26,38189.0,38184.0,0.05]
["bitfinex","BTCUSD",1646693630631,0.26,38189.0,38185.0,0.403394]
["bitfinex","BTCUSD",1646693630831,0.26,38189.0,38185.0,0.453394]
["bitfinex","BTCUSD",1646693631029,0.00484868,38190.0,38185.0,0.453394]
["bitfinex","BTCUSD",1646693631287,0.16728454,38192.0,38185.0,0.05]
["bitfinex","BTCUSD",1646693631681,8.263e-05,38189.0,38182.0,0.403394]
["bitfinex","BTCUSD",1646693631881,0.00484868,38188.0,38182.0,0.403394]
["bitfinex","BTCUSD",1646693632081,0.00484868,38188.0,38184.0,0.403394]
["bitfinex","BTCUSD",1646693632381,8.263e-05,38189.0,38184.0,0.63129223]
["bitfinex","BTCUSD",1646693632785,0.00484868,38187.0,38184.0,0.22789823]
["bitfinex","BTCUSD",1646693632983,0.07624,38193.0,38185.0,0.403394]
["bitfinex","BTCUSD",1646693632984,0.00505281,38188.0,38185.0,0.403394]
["bitfinex","BTCUSD",1646693633183,0.00505281,38188.0,38185.0,0.688394]
["bitfinex","BTCUSD",1646693633383,0.00505281,38188.0,38185.0,0.703397]
["bitfinex","BTCUSD",1646693633583,0.00020413,38188.0,38185.0,0.703397]
["bitfinex","BTCUSD",1646693633984,0.065493,38194.0,38186.0,0.403397]
["bitfinex","BTCUSD",1646693634186,0.00484868,38195.0,38187.0,1.1004]
["bitfinex","BTCUSD",1646693634187,0.00020413,38188.0,38187.0,1.1004]
["bitfinex","BTCUSD",1646693634386,0.00012768,38188.0,38187.0,1.503797]
["bitfinex","BTCUSD",1646693634584,0.00012768,38188.0,38187.0,1.656097]
["bitfinex","BTCUSD",1646693635026,0.00484868,38196.0,38187.0,1.656097]
["bitfinex","BTCUSD",1646693635228,0.27769357,38202.0,38190.0,0.403397]
["bitfinex","BTCUSD",1646693635428,0.27769357,38202.0,38189.0,0.8004]
["bitfinex","BTCUSD",1646693635429,0.41201357,38204.0,38191.0,1.551097]
["bitfinex","BTCUSD",1646693635632,0.1998,38204.0,38193.0,0.7954]
["bitfinex","BTCUSD",1646693635827,0.05,38203.0,38196.0,0.403397]
["bitfinex","BTCUSD",1646693636027,0.00484868,38204.0,38198.0,0.403397]
["bitfinex","BTCUSD",1646693636227,0.26221357,38206.0,38198.0,0.403397]
["bitfinex","BTCUSD",1646693636228,0.00484868,38202.0,38198.0,0.403397]
["bitfinex","BTCUSD",1646693636432,0.21221357,38206.0,38197.0,0.05]
["bitfinex","BTCUSD",1646693636433,0.21872146,38206.0,38200.0,0.403397]
["bitfinex","BTCUSD",1646693636628,0.24821357,38207.0,38197.0,0.05]
["bitfinex","BTCUSD",1646693636629,0.1947825,38199.0,38197.0,0.05]
["bitfinex","BTCUSD",1646693636827,0.1947825,38199.0,38198.0,0.403397]
["bitfinex","BTCUSD",1646693637227,0.1947825,38199.0,38198.0,1.203797]
["bitfinex","BTCUSD",1646693637427,0.1947825,38199.0,38198.0,0.403397]
["bitfinex","BTCUSD",1646693638127,0.1947825,38199.0,38198.0,0.398397]
["bitfinex","BTCUSD",1646693638327,0.19963118,38199.0,38198.0,0.398397]
["bitfinex","BTCUSD",1646693639775,0.43963118,38199.0,38198.0,0.398397]
["bitfinex","BTCUSD",1646693642276,0.4347825,38199.0,38198.0,0.398397]
["bitfinex","BTCUSD",1646693642734,0.43963118,38199.0,38198.0,0.398397]
["bitfinex","BTCUSD",1646693642932,0.43963118,38199.0,38198.0,0.4033]
["bitfinex","BTCUSD",1646693643135,0.43963118,38199.0,38197.0,0.05]
["bitfinex","BTCUSD",1646693643335,0.43963118,38199.0,38198.0,0.4033]
["bitfinex","BTCUSD",1646693643535,0.43963118,38199.0,38197.0,0.05]
["bitfinex","BTCUSD",1646693643734,0.43963118,38199.0,38198.0,0.4033]
["bitfinex","BTCUSD",1646693644236,0.43963118,38199.0,38197.0,0.05]
["bitfinex","BTCUSD",1646693644635,0.43963118,38199.0,38198.0,0.4033]
["bitfinex","BTCUSD",1646693645036,0.43963118,38199.0,38197.0,0.05]
["bitfinex","BTCUSD",1646693646281,0.61401638,38199.0,38197.0,0.02]
["bitfinex","BTCUSD",1646693646680,0.43963118,38199.0,38197.0,0.02]
["bitfinex","BTCUSD",1646693647681,0.61091079,38199.0,38197.0,0.02]
["bitfinex","BTCUSD",1646693648080,0.61091079,38199.0,38198.0,0.4033]
["bitfinex","BTCUSD",1646693648281,0.61091079,38199.0,38197.0,0.02]
["bitfinex","BTCUSD",1646693648483,0.43963118,38199.0,38197.0,0.02]
["bitfinex","BTCUSD",1646693650432,0.4347825,38199.0,38198.0,0.4033]
["bitfinex","BTCUSD",1646693655182,0.43963118,38199.0,38198.0,0.4033]
["bitfinex","BTCUSD",1646693655483,0.4347825,38199.0,38198.0,0.4033]
["bitfinex","BTCUSD",1646693656684,0.43963118,38199.0,38198.0,0.4033]
["bitfinex","BTCUSD",1646693657085,0.43963118,38199.0,38197.0,0.02]
["bitfinex","BTCUSD",1646693657291,0.43963118,38199.0,38193.0,0.03903293]
["bitfinex","BTCUSD",1646693657292,0.25,38198.0,38193.0,0.003]
["bitfinex","BTCUSD",1646693657543,0.55814868,38194.0,38193.0,0.003]
["bitfinex","BTCUSD",1646693657740,0.15484868,38194.0,38193.0,0.003]
["bitfinex","BTCUSD",1646693657938,0.30484868,38194.0,38193.0,0.003]
["bitfinex","BTCUSD",1646693658139,0.97074311,38194.0,38193.0,0.003]
["bitfinex","BTCUSD",1646693658338,0.16200523,38186.0,38177.0,0.00018657]
["bitfinex","BTCUSD",1646693658739,0.00484868,38180.0,38178.0,0.4033]
["bitfinex","BTCUSD",1646693658940,0.00484868,38179.0,38178.0,0.4033]
["bitfinex","BTCUSD",1646693659738,0.02642674,38185.0,38177.0,0.00018678]
["bitfinex","BTCUSD",1646693660140,0.02642674,38185.0,38174.0,1.01413123]
["bitfinex","BTCUSD",1646693660141,0.00031002,38176.0,38174.0,1.01413123]
["bitfinex","BTCUSD",1646693660344,0.0051587,38176.0,38174.0,1.01413123]
["bitfinex","BTCUSD",1646693660540,0.0051587,38176.0,38175.0,0.4033]
["bitfinex","BTCUSD",1646693661786,0.00031002,38176.0,38175.0,0.4033]
["bitfinex","BTCUSD",1646693662187,0.00031002,38176.0,38175.0,1.2037]
["bitfinex","BTCUSD",1646693663289,0.00031002,38176.0,38175.0,1.40086244]
["bitfinex","BTCUSD",1646693663690,0.00031002,38176.0,38175.0,1.2037]
["bitfinex","BTCUSD",1646693664093,0.00031002,38176.0,38175.0,0.4033]
["bitfinex","BTCUSD",1646693664292,0.0051587,38176.0,38175.0,0.4033]
["bitfinex","BTCUSD",1646693664493,0.00508207,38176.0,38175.0,0.4033]
["bitfinex","BTCUSD",1646693664695,0.00023339,38176.0,38175.0,1.2037]
["bitfinex","BTCUSD",1646693669387,0.00023339,38176.0,38175.0,1.2537]
["bitfinex","BTCUSD",1646693669584,3.39e-06,38176.0,38175.0,1.44543]
["bitfinex","BTCUSD",1646693669785,3.39e-06,38176.0,38175.0,1.59763]
["bitfinex","BTCUSD",1646693671181,0.24000339,38176.0,38175.0,1.75493]
["bitfinex","BTCUSD",1646693671982,0.24000339,38176.0,38175.0,1.76802]
["bitfinex","BTCUSD",1646693673640,0.24000339,38176.0,38175.0,2.08401315]
["bitfinex","BTCUSD",1646693674043,0.24000339,38176.0,38175.0,2.33401315]
["bitfinex","BTCUSD",1646693675146,0.24000339,38176.0,38175.0,2.53401315]
["bitfinex","BTCUSD",1646693675343,0.24000339,38176.0,38175.0,2.08401315]
["bitfinex","BTCUSD",1646693675553,0.24000339,38176.0,38175.0,1.76802]
["bitfinex","BTCUSD",1646693677291,0.24000339,38176.0,38175.0,1.81802]
["bitfinex","BTCUSD",1646693677693,0.11923774,38176.0,38175.0,1.81802]
["bitfinex","BTCUSD",1646693678492,0.11923774,38176.0,38175.0,1.63448]
["bitfinex","BTCUSD",1646693679495,0.11923774,38176.0,38175.0,1.56899]
["bitfinex","BTCUSD",1646693679693,0.11923774,38176.0,38175.0,1.89979013]
["bitfinex","BTCUSD",1646693679930,0.11916146,38176.0,38175.0,1.89979013]
["bitfinex","BTCUSD",1646693681133,0.00017436,38181.0,38175.0,1.69979013]
["bitfinex","BTCUSD",1646693681334,0.00034872,38181.0,38179.0,0.0999]
["bitfinex","BTCUSD",1646693681632,0.00017436,38181.0,38180.0,1.2037]
["bitfinex","BTCUSD",1646693682034,0.00017436,38181.0,38180.0,0.4033]
["bitfinex","BTCUSD",1646693682235,0.00017436,38181.0,38175.0,0.4033]
["bitfinex","BTCUSD",1646693682632,0.00017436,38181.0,38175.0,0.40347423]
["bitfinex","BTCUSD",1646693682832,0.00484868,38181.0,38175.0,0.40347423]
["bitfinex","BTCUSD",1646693683032,0.0001742,38182.0,38175.0,0.40347423]
["bitfinex","BTCUSD",1646693683233,0.0001742,38182.0,38175.0,1.20387423]
["bitfinex","BTCUSD",1646693683683,0.0001742,38182.0,38175.0,1.20404844]
["bitfinex","BTCUSD",1646693683884,0.00017419,38181.0,38175.0,1.20404844]
["bitfinex","BTCUSD",1646693684087,0.00017419,38181.0,38175.0,1.20387421]
["bitfinex","BTCUSD",1646693684384,0.00017419,38181.0,38175.0,1.25387421]
["bitfinex","BTCUSD",1646693684783,0.00017419,38181.0,38175.0,1.2537]
["bitfinex","BTCUSD",1646693684983,0.00034837,38181.0,38175.0,1.25387421]
["bitfinex","BTCUSD",1646693685183,0.00017418,38181.0,38175.0,0.45347421]
["bitfinex","BTCUSD",1646693685384,0.00017418,38181.0,38175.0,1.25387421]
["bitfinex","BTCUSD",1646693685587,0.00017418,38181.0,38175.0,0.45347421]
["bitfinex","BTCUSD",1646693685986,0.00484868,38179.0,38175.0,0.45347421]
["bitfinex","BTCUSD",1646693686184,0.00017418,38181.0,38175.0,0.45364845]
["bitfinex","BTCUSD",1646693686386,0.00519707,38181.0,38175.0,0.45364845]
["bitfinex","BTCUSD",1646693686584,0.00502289,38181.0,38175.0,0.45347424]
["bitfinex","BTCUSD",1646693686784,0.00017421,38181.0,38175.0,0.45347424]
["bitfinex","BTCUSD",1646693687186,0.00484868,38178.0,38175.0,0.4533]
["bitfinex","BTCUSD",1646693687636,0.00484868,38178.0,38175.0,0.45347424]
["bitfinex","BTCUSD",1646693688041,0.18207909,38176.0,38175.0,0.05017424]
["bitfinex","BTCUSD",1646693688238,0.18020909,38176.0,38175.0,0.00017424]
["bitfinex","BTCUSD",1646693688640,0.18020909,38176.0,38175.0,0.00034848]
["bitfinex","BTCUSD",1646693689037,0.18020909,38176.0,38175.0,0.00017424]
["bitfinex","BTCUSD",1646693689239,0.23020909,38176.0,38175.0,0.00017424]
["bitfinex","BTCUSD",1646693689438,0.63350909,38176.0,38175.0,0.00017424]
["bitfinex","BTCUSD",1646693689639,0.53020909,38176.0,38175.0,0.00017424]
["bitfinex","BTCUSD",1646693689839,0.93350909,38176.0,38175.0,0.00017424]
["bitfinex","BTCUSD",1646693690040,0.32624,38175.0,38171.0,0.03231114]
["bitfinex","BTCUSD",1646693690240,0.02624,38174.0,38171.0,0.03231114]
["bitfinex","BTCUSD",1646693690443,0.00484868,38172.0,38171.0,0.03231114]
["bitfinex","BTCUSD",1646693695536,0.00584868,38172.0,38171.0,0.03231114]
["bitfinex","BTCUSD",1646693695934,0.15584868,38172.0,38171.0,0.03231114]
["bitfinex","BTCUSD",1646693696236,0.00584868,38172.0,38171.0,0.03231114]
["bitfinex","BTCUSD",1646693696634,0.00484868,38172.0,38171.0,0.03231114]
["bitfinex","BTCUSD",1646693698538,0.00484868,38172.0,38161.0,0.21045835]
["bitfinex","BTCUSD",1646693698539,0.6533,38171.0,38161.0,0.21045835]
["bitfinex","BTCUSD",1646693698811,0.6533,38171.0,38157.0,0.003]
["bitfinex","BTCUSD",1646693698812,0.00484868,38162.0,38157.0,0.003]
["bitfinex","BTCUSD",1646693699007,0.079088,38157.0,38154.0,0.003]
["bitfinex","BTCUSD",1646693699303,0.42954,38154.0,38152.0,0.004]
["bitfinex","BTCUSD",1646693699501,0.23595204,38153.0,38152.0,0.004]
["bitfinex","BTCUSD",1646693699723,0.26504004,38153.0,38152.0,0.004]
["bitfinex","BTCUSD",1646693700402,0.08623668,38153.0,38152.0,0.004]
["bitfinex","BTCUSD",1646693700603,0.05714868,38153.0,38151.0,0.0106]
["bitfinex","BTCUSD",1646693700801,0.4033,38152.0,38151.0,0.0106]
["bitfinex","BTCUSD",1646693701003,0.12270168,38153.0,38151.0,0.0106]
["bitfinex","BTCUSD",1646693701206,0.065553,38153.0,38152.0,0.4033]
["bitfinex","BTCUSD",1646693701408,0.00255595,38153.0,38152.0,0.4033]
["bitfinex","BTCUSD",1646693701801,0.1998,38158.0,38152.0,0.4033]
["bitfinex","BTCUSD",1646693702002,0.065537,38155.0,38152.0,0.4033]
["bitfinex","BTCUSD",1646693702202,0.065537,38155.0,38152.0,0.4533]
["bitfinex","BTCUSD",1646693703038,0.065537,38155.0,38152.0,0.45350232]
["bitfinex","BTCUSD",1646693704042,0.065537,38155.0,38152.0,0.4533]
["bitfinex","BTCUSD",1646693704242,0.065537,38155.0,38152.0,0.66908247]
["bitfinex","BTCUSD",1646693704643,0.4033,38160.0,38159.0,0.42872369]
["bitfinex","BTCUSD",1646693705245,0.065535,38161.0,38159.0,0.42872369]
["bitfinex","BTCUSD",1646693705449,0.065535,38161.0,38160.0,0.4033]
["bitfinex","BTCUSD",1646693706487,0.065535,38161.0,38159.0,0.47872369]
["bitfinex","BTCUSD",1646693706700,0.065522,38165.0,38160.0,1.5037]
["bitfinex","BTCUSD",1646693706888,0.13105,38167.0,38160.0,0.4033]
["bitfinex","BTCUSD",1646693707493,0.065529,38167.0,38161.0,0.4033]
["bitfinex","BTCUSD",1646693707689,0.065529,38167.0,38159.0,0.47892599]
["bitfinex","BTCUSD",1646693707690,0.26075398,38167.0,38159.0,0.67591447]
["bitfinex","BTCUSD",1646693707892,0.131063,38164.0,38162.0,0.0001957]
["bitfinex","BTCUSD",1646693708690,0.131063,38164.0,38163.0,0.4033]
["bitfinex","BTCUSD",1646693708891,0.131063,38164.0,38162.0,0.05]
["bitfinex","BTCUSD",1646693709292,0.131063,38164.0,38160.0,0.35]
["bitfinex","BTCUSD",1646693709692,0.131063,38164.0,38160.0,0.05]
["bitfinex","BTCUSD",1646693709934,0.131063,38164.0,38159.0,0.47872369]
["bitfinex","BTCUSD",1646693710345,0.131063,38164.0,38159.0,0.42872369]
["bitfinex","BTCUSD",1646693710346,0.42954,38163.0,38159.0,0.42872369]
["bitfinex","BTCUSD",1646693710539,0.47954,38163.0,38159.0,0.42872369]
["bitfinex","BTCUSD",1646693710938,0.02624,38162.0,38159.0,0.42872369]
["bitfinex","BTCUSD",1646693711135,0.4033,38161.0,38159.0,0.42372369]
["bitfinex","BTCUSD",1646693711336,0.6031,38160.0,38159.0,0.42372369]
["bitfinex","BTCUSD",1646693711537,0.6031,38160.0,38159.0,0.42384181]
["bitfinex","BTCUSD",1646693711738,0.76341942,38160.0,38159.0,0.42384181]
["bitfinex","BTCUSD",1646693711939,0.82896242,38160.0,38159.0,0.42384181]
["bitfinex","BTCUSD",1646693712537,0.82896242,38160.0,38159.0,0.42372369]
["bitfinex","BTCUSD",1646693712736,0.62916242,38160.0,38159.0,0.42372369]
["bitfinex","BTCUSD",1646693713237,0.82896242,38160.0,38159.0,0.42372369]
["bitfinex","BTCUSD",1646693713436,0.83096242,38160.0,38159.0,0.42372369]
["bitfinex","BTCUSD",1646693714292,0.329088,38159.0,38154.0,0.001]
["bitfinex","BTCUSD",1646693714494,0.99178385,38158.0,38154.0,0.001]
["bitfinex","BTCUSD",1646693714695,0.99178385,38158.0,38140.0,0.002]
["bitfinex","BTCUSD",1646693714696,0.091801,38157.0,38140.0,0.002]
["bitfinex","BTCUSD",1646693714893,0.091801,38157.0,38142.0,0.00060992]
["bitfinex","BTCUSD",1646693714894,0.15,38148.0,38142.0,0.00060992]
["bitfinex","BTCUSD",1646693715090,0.18548725,38145.0,38142.0,0.00060992]
["bitfinex","BTCUSD",1646693715291,0.18548725,38145.0,38135.0,0.03150992]
["bitfinex","BTCUSD",1646693715292,0.21172725,38145.0,38135.0,0.03150992]
["bitfinex","BTCUSD",1646693715491,0.21172725,38145.0,38135.0,0.02450992]
["bitfinex","BTCUSD",1646693715492,0.02624,38144.0,38135.0,0.02450992]
["bitfinex","BTCUSD",1646693715695,0.26172725,38145.0,38135.0,0.02450992]
["bitfinex","BTCUSD",1646693715887,0.46152725,38145.0,38135.0,0.02450992]
["bitfinex","BTCUSD",1646693716091,0.43528725,38145.0,38135.0,0.02450992]
["bitfinex","BTCUSD",1646693716287,0.43528725,38145.0,38138.0,0.00010698]
["bitfinex","BTCUSD",1646693716490,0.065571,38142.0,38138.0,0.00010698]
["bitfinex","BTCUSD",1646693716688,0.091811,38142.0,38138.0,0.00010698]
["bitfinex","BTCUSD",1646693717291,0.42954,38141.0,38135.0,0.02450992]
["bitfinex","BTCUSD",1646693717547,0.18872382,38137.0,38135.0,0.02450992]
["bitfinex","BTCUSD",1646693717740,0.17872382,38137.0,38135.0,0.02450992]
["bitfinex","BTCUSD",1646693717939,0.065581,38138.0,38135.0,0.02450992]
["bitfinex","BTCUSD",1646693718144,0.4033,38136.0,38135.0,0.00950992]
["bitfinex","BTCUSD",1646693718443,0.3,38135.0,38132.0,0.002]
["bitfinex","BTCUSD",1646693718639,0.329088,38134.0,38132.0,0.002]
["bitfinex","BTCUSD",1646693718839,0.1998,38133.0,38132.0,0.002]
["bitfinex","BTCUSD",1646693719040,0.6031,38133.0,38132.0,0.002]
["bitfinex","BTCUSD",1646693719240,0.6531,38133.0,38132.0,0.002]
["bitfinex","BTCUSD",1646693719439,0.9531,38133.0,38132.0,0.002]
["bitfinex","BTCUSD",1646693719941,0.4533,38133.0,38132.0,0.002]
["bitfinex","BTCUSD",1646693720140,0.079006,38133.0,38132.0,0.002]
["bitfinex","BTCUSD",1646693720344,0.079006,38133.0,38129.0,0.001]
["bitfinex","BTCUSD",1646693720345,0.029006,38131.0,38129.0,0.001]
["bitfinex","BTCUSD",1646693720542,0.094613,38131.0,38125.0,0.00079405]
["bitfinex","BTCUSD",1646693720745,0.165607,38131.0,38125.0,0.00079405]
["bitfinex","BTCUSD",1646693720945,0.165607,38131.0,38122.0,0.002]
["bitfinex","BTCUSD",1646693721191,0.029006,38130.0,38122.0,0.002]
["bitfinex","BTCUSD",1646693721406,0.2,38127.0,38107.0,0.68148427]
["bitfinex","BTCUSD",1646693721596,0.0382,38116.0,38107.0,0.68148427]
["bitfinex","BTCUSD",1646693721790,0.029006,38115.0,38108.0,0.21502514]
["bitfinex","BTCUSD",1646693721991,0.029006,38114.0,38108.0,0.21502514]
["bitfinex","BTCUSD",1646693722189,0.2498,38117.0,38108.0,0.21502514]
["bitfinex","BTCUSD",1646693722394,0.181261,38115.0,38100.0,0.007233]
["bitfinex","BTCUSD",1646693722590,0.065631,38114.0,38100.0,0.007233]
["bitfinex","BTCUSD",1646693722792,0.02624,38113.0,38100.0,0.007233]
["bitfinex","BTCUSD",1646693722990,0.065631,38114.0,38113.0,0.02348615]
["bitfinex","BTCUSD",1646693723190,0.065631,38114.0,38113.0,8.615e-05]
["bitfinex","BTCUSD",1646693723391,0.2360279,38114.0,38113.0,8.615e-05]
["bitfinex","BTCUSD",1646693723790,0.1,38115.0,38113.0,8.615e-05]
["bitfinex","BTCUSD",1646693724789,0.05,38115.0,38113.0,8.615e-05]
["bitfinex","BTCUSD",1646693725442,0.052,38115.0,38113.0,8.615e-05]
["bitfinex","BTCUSD",1646693725645,0.052,38115.0,38106.0,0.00046758]
["bitfinex","BTCUSD",1646693725842,0.052,38115.0,38102.0,0.40383]
["bitfinex","BTCUSD",1646693726044,0.052,38115.0,38112.0,0.00011688]
["bitfinex","BTCUSD",1646693726644,0.25790824,38115.0,38112.0,0.00011688]
["bitfinex","BTCUSD",1646693726844,0.25590824,38115.0,38112.0,0.00011688]
["bitfinex","BTCUSD",1646693727044,0.25590824,38115.0,38108.0,0.40383]
["bitfinex","BTCUSD",1646693727245,0.25590824,38115.0,38107.0,0.21426194]
["bitfinex","BTCUSD",1646693727246,0.05,38113.0,38107.0,0.25926194]
["bitfinex","BTCUSD",1646693727445,0.05,38113.0,38108.0,0.40383]
["bitfinex","BTCUSD",1646693727849,2.151e-05,38113.0,38111.0,0.14999975]
["bitfinex","BTCUSD",1646693728048,0.05,38123.0,38113.0,0.3]
["bitfinex","BTCUSD",1646693728251,0.1998,38130.0,38114.0,0.45383]
["bitfinex","BTCUSD",1646693728447,0.1998,38130.0,38114.0,0.05]
["bitfinex","BTCUSD",1646693728448,0.05,38121.0,38114.0,0.05]
["bitfinex","BTCUSD",1646693728691,0.05,38121.0,38113.0,0.4]
["bitfinex","BTCUSD",1646693728692,0.05,38121.0,38115.0,0.50383]
["bitfinex","BTCUSD",1646693729091,0.05,38121.0,38118.0,0.40383]
["bitfinex","BTCUSD",1646693729290,0.05,38121.0,38119.0,0.1]
["bitfinex","BTCUSD",1646693729490,0.05,38121.0,38120.0,0.40383]
["bitfinex","BTCUSD",1646693729689,0.05,38121.0,38120.0,0.55383]
["bitfinex","BTCUSD",1646693729890,0.025,38121.0,38120.0,0.55383]
["bitfinex","BTCUSD",1646693730894,0.02492478,38121.0,38120.0,0.55383]
["bitfinex","BTCUSD",1646693731193,0.14492478,38121.0,38120.0,0.55383]
["bitfinex","BTCUSD",1646693732562,0.11992478,38121.0,38120.0,0.55383]
["bitfinex","BTCUSD",1646693732761,0.11992478,38121.0,38120.0,0.60613]
["bitfinex","BTCUSD",1646693733164,0.11992478,38121.0,38120.0,0.75612975]
["bitfinex","BTCUSD",1646693733368,0.05,38125.0,38120.0,0.79547975]
["bitfinex","BTCUSD",1646693733566,0.309959,38142.0,38120.0,0.79547975]
["bitfinex","BTCUSD",1646693733567,0.05,38140.0,38126.0,0.40383]
["bitfinex","BTCUSD",1646693733763,0.05,38140.0,38124.0,0.17623975]
["bitfinex","BTCUSD",1646693733764,0.05,38140.0,38132.0,0.8004]
["bitfinex","BTCUSD",1646693733963,0.05,38140.0,38133.0,0.75613]
["bitfinex","BTCUSD",1646693734164,0.24998788,38140.0,38133.0,0.45613]
["bitfinex","BTCUSD",1646693734363,0.24998788,38140.0,38135.0,0.40383]
["bitfinex","BTCUSD",1646693734566,0.02624,38138.0,38125.0,0.3]
["bitfinex","BTCUSD",1646693734767,0.02624,38138.0,38126.0,0.0523]
["bitfinex","BTCUSD",1646693735165,0.02624,38136.0,38126.0,0.0523]
["bitfinex","BTCUSD",1646693735468,0.05,38130.0,38126.0,0.0523]
["bitfinex","BTCUSD",1646693735667,0.07624,38130.0,38121.0,0.00076731]
["bitfinex","BTCUSD",1646693736066,0.029006,38129.0,38121.0,0.00076731]
["bitfinex","BTCUSD",1646693736701,0.065617,38120.0,38111.0,0.3]
["bitfinex","BTCUSD",1646693736894,0.065617,38120.0,38110.0,0.00019187]
["bitfinex","BTCUSD",1646693736895,0.05,38117.0,38110.0,0.00019187]
["bitfinex","BTCUSD",1646693737097,0.04992454,38117.0,38111.0,0.403982]
["bitfinex","BTCUSD",1646693737296,0.04992454,38117.0,38113.0,0.403982]
["bitfinex","BTCUSD",1646693737495,0.04992454,38117.0,38115.0,0.403982]
["bitfinex","BTCUSD",1646693737694,0.04992454,38117.0,38116.0,0.403982]
["bitfinex","BTCUSD",1646693738099,0.04992454,38117.0,38110.0,0.3]
["bitfinex","BTCUSD",1646693738100,0.04992454,38117.0,38111.0,0.403982]
["bitfinex","BTCUSD",1646693738803,0.04992454,38117.0,38110.0,0.00018153]
["bitfinex","BTCUSD",1646693738999,0.04992454,38117.0,38104.0,0.0999]
["bitfinex","BTCUSD",1646693739000,0.19419738,38114.0,38105.0,0.01311]
["bitfinex","BTCUSD",1646693739199,0.19419738,38114.0,38104.0,0.0999]
["bitfinex","BTCUSD",1646693740048,0.19136466,38107.0,38104.0,0.0999]
["bitfinex","BTCUSD",1646693740251,0.25700566,38107.0,38104.0,0.0999]
["bitfinex","BTCUSD",1646693740852,0.07673,38108.0,38100.0,0.007233]
["bitfinex","BTCUSD",1646693741051,0.05,38108.0,38101.0,0.8004]
["bitfinex","BTCUSD",1646693741249,0.05,38108.0,38102.0,0.703982]
["bitfinex","BTCUSD",1646693741453,0.05,38108.0,38094.0,0.001]
["bitfinex","BTCUSD",1646693741676,0.25747,38108.0,38102.0,0.00011473]
["bitfinex","BTCUSD",1646693741850,0.16027838,38107.0,38102.0,0.00011473]
["bitfinex","BTCUSD",1646693742052,0.21027838,38107.0,38102.0,0.00011473]
["bitfinex","BTCUSD",1646693742251,0.065662,38101.0,38096.0,7.37e-05]
["bitfinex","BTCUSD",1646693742649,0.01859,38102.0,38094.0,0.001]
["bitfinex","BTCUSD",1646693742849,0.2498,38099.0,38094.0,0.001]
["bitfinex","BTCUSD",1646693743052,0.06320432,38099.0,38094.0,0.001]
["bitfinex","BTCUSD",1646693743253,0.11320432,38099.0,38094.0,0.001]
["bitfinex","BTCUSD",1646693743699,0.05,38099.0,38095.0,0.403982]
["bitfinex","BTCUSD",1646693743899,0.05,38099.0,38094.0,0.001]
["bitfinex","BTCUSD",1646693744299,0.26758344,38099.0,38094.0,0.001]
["bitfinex","BTCUSD",1646693744500,0.05,38099.0,38094.0,0.001]
["bitfinex","BTCUSD",1646693745102,0.05,38099.0,38095.0,0.403982]
["bitfinex","BTCUSD",1646693745303,0.05,38099.0,38094.0,0.001]
["bitfinex","BTCUSD",1646693745702,0.05,38099.0,38095.0,0.403982]
["bitfinex","BTCUSD",1646693745904,0.05,38099.0,38095.0,0.453982]
["bitfinex","BTCUSD",1646693746200,0.05,38099.0,38095.0,0.753982]
["bitfinex","BTCUSD",1646693747200,0.05,38099.0,38097.0,0.403982]
["bitfinex","BTCUSD",1646693747437,0.05,38099.0,38098.0,0.403982]
["bitfinex","BTCUSD",1646693747643,0.005265,38107.0,38100.0,0.403982]
["bitfinex","BTCUSD",1646693747839,0.005265,38107.0,38101.0,0.3]
["bitfinex","BTCUSD",1646693748038,0.005265,38107.0,38100.0,1.204382]
["bitfinex","BTCUSD",1646693748238,0.005265,38107.0,38106.0,0.59417223]
["bitfinex","BTCUSD",1646693748441,0.005265,38107.0,38106.0,1.14647198]
["bitfinex","BTCUSD",1646693748640,0.005265,38107.0,38106.0,1.09647223]
["bitfinex","BTCUSD",1646693748838,5e-06,38107.0,38106.0,1.85668175]
["bitfinex","BTCUSD",1646693749042,0.009937,38118.0,38106.0,1.85668175]
["bitfinex","BTCUSD",1646693749240,0.009937,38118.0,38115.0,0.8004]
["bitfinex","BTCUSD",1646693749439,0.009937,38118.0,38116.0,1.204382]
["bitfinex","BTCUSD",1646693749639,0.009937,38118.0,38117.0,1.1527]
["bitfinex","BTCUSD",1646693749839,0.009937,38118.0,38117.0,1.306682]
["bitfinex","BTCUSD",1646693750043,0.9781,38136.0,38117.0,1.306682]
["bitfinex","BTCUSD",1646693750044,0.063,38127.0,38117.0,1.43901325]
["bitfinex","BTCUSD",1646693750241,0.065596,38133.0,38129.0,0.48860685]
["bitfinex","BTCUSD",1646693750442,0.009998,38132.0,38129.0,0.48860685]
["bitfinex","BTCUSD",1646693750842,0.065596,38133.0,38129.0,0.48860685]
["bitfinex","BTCUSD",1646693751049,0.26238865,38133.0,38129.0,0.48860685]
["bitfinex","BTCUSD",1646693751506,0.32798339,38133.0,38129.0,0.48860685]
["bitfinex","BTCUSD",1646693754409,0.39358297,38133.0,38129.0,0.48860685]
["bitfinex","BTCUSD",1646693754807,0.44358297,38133.0,38129.0,0.48860685]
["bitfinex","BTCUSD",1646693755050,0.44358297,38133.0,38129.0,9.5e-06]
["bitfinex","BTCUSD",1646693755051,0.3498,38130.0,38129.0,9.5e-06]
["bitfinex","BTCUSD",1646693755252,0.3498,38130.0,38104.0,0.01311]
["bitfinex","BTCUSD",1646693755253,0.02624,38124.0,38104.0,0.01311]
["bitfinex","BTCUSD",1646693755547,0.065633,38115.0,38104.0,0.01311]
["bitfinex","BTCUSD",1646693755750,0.09187056,38116.0,38104.0,0.01311]
["bitfinex","BTCUSD",1646693756046,0.21170362,38109.0,38103.0,0.00019664]
["bitfinex","BTCUSD",1646693756252,0.21170362,38109.0,38103.0,0.30019664]
["bitfinex","BTCUSD",1646693756448,0.21170362,38109.0,38103.0,0.00019664]
["bitfinex","BTCUSD",1646693756850,0.02624,38116.0,38104.0,0.403982]
["bitfinex","BTCUSD",1646693757048,0.02624,38116.0,38100.0,0.078738]
["bitfinex","BTCUSD",1646693757049,0.02624,38116.0,38101.0,0.3]
["bitfinex","BTCUSD",1646693757247,0.05,38105.0,38104.0,0.403982]
["bitfinex","BTCUSD",1646693757848,0.05,38105.0,38104.0,0.90584627]
["bitfinex","BTCUSD",1646693758048,0.05,38105.0,38104.0,0.50186427]
["bitfinex","BTCUSD",1646693758250,0.05,38105.0,38104.0,0.20186427]
["bitfinex","BTCUSD",1646693759093,0.05,38105.0,38104.0,0.50186427]
["bitfinex","BTCUSD",1646693759496,0.05,38105.0,38104.0,0.20186427]
["bitfinex","BTCUSD",1646693759693,0.05,38105.0,38104.0,0.60584627]
["bitfinex","BTCUSD",1646693759894,0.05,38105.0,38104.0,0.60084627]
["bitfinex","BTCUSD",1646693760293,0.05,38105.0,38104.0,0.403982]
["bitfinex","BTCUSD",1646693760696,0.05,38105.0,38097.0,0.001]
["bitfinex","BTCUSD",1646693760899,0.065643,38104.0,38103.0,0.00018568]
["bitfinex","BTCUSD",1646693761404,0.05,38105.0,38103.0,0.40416768]
["bitfinex","BTCUSD",1646693761598,0.05,38105.0,38103.0,0.00018568]
["bitfinex","BTCUSD",1646693761797,0.05,38105.0,38097.0,0.301]
["bitfinex","BTCUSD",1646693761997,0.05,38105.0,38100.0,0.403982]
["bitfinex","BTCUSD",1646693762454,0.05,38105.0,38103.0,0.19812437]
["bitfinex","BTCUSD",1646693763046,0.00351242,38105.0,38103.0,0.19812437]
["bitfinex","BTCUSD",1646693763244,0.00351242,38105.0,38102.0,0.00016341]
["bitfinex","BTCUSD",1646693763646,0.065641,38104.0,38102.0,0.00016341]
["bitfinex","BTCUSD",1646693764053,0.131291,38104.0,38102.0,0.00016341]
["bitfinex","BTCUSD",1646693764254,0.20022707,38103.0,38099.0,0.00540407]
["bitfinex","BTCUSD",1646693764449,0.27333707,38103.0,38101.0,0.00016341]
["bitfinex","BTCUSD",1646693764649,0.47031007,38103.0,38101.0,0.00016341]
["bitfinex","BTCUSD",1646693764848,0.60162534,38103.0,38101.0,0.00016341]
["bitfinex","BTCUSD",1646693765450,0.86426334,38103.0,38099.0,0.00540407]
["bitfinex","BTCUSD",1646693765650,0.86626334,38103.0,38099.0,0.00540407]
["bitfinex","BTCUSD",1646693766049,1.32606334,38103.0,38099.0,0.00540407]
["bitfinex","BTCUSD",1646693766294,1.32606334,38103.0,38099.0,4.07e-06]
["bitfinex","BTCUSD",1646693766295,0.365656,38102.0,38099.0,4.07e-06]
["bitfinex","BTCUSD",1646693766492,0.065655,38101.0,38099.0,4.07e-06]
["bitfinex","BTCUSD",1646693766893,0.065655,38101.0,38099.0,0.00018397]
["bitfinex","BTCUSD",1646693767795,0.065655,38101.0,38099.0,4.07e-06]
["bitfinex","BTCUSD",1646693769100,0.33916457,38100.0,38091.0,0.004]
["bitfinex","BTCUSD",1646693769404,0.2813664,38095.0,38092.0,0.00071971]
["bitfinex","BTCUSD",1646693769596,0.3076064,38095.0,38084.0,0.001]
["bitfinex","BTCUSD",1646693769795,0.3076064,38095.0,38082.0,0.001]
["bitfinex","BTCUSD",1646693769796,0.15,38090.0,38082.0,0.001]
["bitfinex","BTCUSD",1646693770047,0.1731702,38089.0,38082.0,0.001]
["bitfinex","BTCUSD",1646693770243,0.17071305,38082.0,38075.0,0.3]
["bitfinex","BTCUSD",1646693770442,0.065688,38080.0,38074.0,0.42086782]
["bitfinex","BTCUSD",1646693770645,0.065688,38080.0,38073.0,0.301]
["bitfinex","BTCUSD",1646693771044,0.065688,38080.0,38073.0,0.001]
["bitfinex","BTCUSD",1646693771545,0.131376,38080.0,38073.0,0.19749937]
["bitfinex","BTCUSD",1646693771950,0.131376,38080.0,38073.0,0.001]
["bitfinex","BTCUSD",1646693772144,0.195546,38080.0,38073.0,0.001]
["bitfinex","BTCUSD",1646693773695,0.195546,38080.0,38071.0,0.23773]
["bitfinex","BTCUSD",1646693773896,0.19707117,38078.0,38069.0,0.1]
["bitfinex","BTCUSD",1646693774098,0.06569,38076.0,38075.0,0.00196892]
["bitfinex","BTCUSD",1646693774298,0.06568917,38078.0,38076.0,0.01082493]
["bitfinex","BTCUSD",1646693774502,0.24016278,38078.0,38076.0,0.01082493]
["bitfinex","BTCUSD",1646693774701,0.30585578,38078.0,38076.0,0.01082493]
["bitfinex","BTCUSD",1646693774901,0.30585578,38078.0,38076.0,0.01056921]
["bitfinex","BTCUSD",1646693775100,0.37154578,38078.0,38076.0,0.01056921]
["bitfinex","BTCUSD",1646693775702,0.065699,38077.0,38076.0,0.01056921]
["bitfinex","BTCUSD",1646693776903,0.365699,38077.0,38076.0,0.01056921]
["bitfinex","BTCUSD",1646693777108,0.065699,38077.0,38076.0,0.01056921]
["bitfinex","BTCUSD",1646693777553,0.065699,38077.0,38065.0,0.001009]
["bitfinex","BTCUSD",1646693777554,0.32624,38076.0,38065.0,0.001009]
["bitfinex","BTCUSD",1646693777753,0.094925,38072.0,38065.0,0.001009]
["bitfinex","BTCUSD",1646693777953,0.16740604,38071.0,38065.0,0.001009]
["bitfinex","BTCUSD",1646693778551,0.1998,38070.0,38065.0,0.001009]
["bitfinex","BTCUSD",1646693778750,0.065721,38067.0,38063.0,0.00126037]
["bitfinex","BTCUSD",1646693778949,0.2487317,38067.0,38066.0,0.0001959]
["bitfinex","BTCUSD",1646693779554,0.5487317,38067.0,38066.0,0.0001959]
["bitfinex","BTCUSD",1646693779754,0.2487317,38067.0,38066.0,0.0001959]
["bitfinex","BTCUSD",1646693779948,0.2487317,38067.0,38063.0,0.00126037]
["bitfinex","BTCUSD",1646693779949,0.31444677,38067.0,38063.0,0.00126037]
["bitfinex","BTCUSD",1646693780152,0.20409399,38068.0,38065.0,0.0001959]
["bitfinex","BTCUSD",1646693780351,0.07265199,38068.0,38065.0,0.0001959]
["bitfinex","BTCUSD",1646693780550,0.19715411,38072.0,38065.0,0.0001959]
["bitfinex","BTCUSD",1646693780551,0.17650293,38071.0,38065.0,0.0001959]
["bitfinex","BTCUSD",1646693780750,0.30791893,38071.0,38065.0,0.0001959]
["bitfinex","BTCUSD",1646693781207,0.13141347,38069.0,38066.0,0.0001959]
["bitfinex","BTCUSD",1646693781410,0.0483,38075.0,38066.0,0.0001959]
["bitfinex","BTCUSD",1646693781610,0.009799,38078.0,38066.0,0.0001959]
["bitfinex","BTCUSD",1646693781611,0.009799,38078.0,38067.0,0.55398175]
["bitfinex","BTCUSD",1646693781811,0.009799,38078.0,38067.0,0.453982]
["bitfinex","BTCUSD",1646693782007,0.009799,38078.0,38067.0,0.403982]
["bitfinex","BTCUSD",1646693782208,0.269799,38078.0,38068.0,0.1]
["bitfinex","BTCUSD",1646693782515,0.269799,38078.0,38074.0,0.403982]
["bitfinex","BTCUSD",1646693782711,0.269799,38078.0,38075.0,0.1]
["bitfinex","BTCUSD",1646693782913,0.269799,38078.0,38076.0,1.54689941]
["bitfinex","BTCUSD",1646693783109,0.2301,38095.0,38082.0,0.10682614]
["bitfinex","BTCUSD",1646693783110,0.5301,38095.0,38082.0,0.10682614]
["bitfinex","BTCUSD",1646693783310,0.4862,38096.0,38082.0,0.10682614]
["bitfinex","BTCUSD",1646693783709,0.22299903,38093.0,38082.0,0.10682614]
["bitfinex","BTCUSD",1646693784112,0.065674,38091.0,38082.0,0.10682614]
["bitfinex","BTCUSD",1646693784712,0.065674,38091.0,38083.0,0.3]
["bitfinex","BTCUSD",1646693784951,0.065674,38091.0,38082.0,0.10682614]
["bitfinex","BTCUSD",1646693785348,0.065674,38091.0,38083.0,0.3]
["bitfinex","BTCUSD",1646693785746,0.065674,38091.0,38086.0,0.16491575]
["bitfinex","BTCUSD",1646693786848,0.065674,38091.0,38083.0,0.3]
["bitfinex","BTCUSD",1646693787249,0.065674,38091.0,38087.0,0.00019316]
["bitfinex","BTCUSD",1646693788251,0.065666,38094.0,38086.0,0.2249034]
["bitfinex","BTCUSD",1646693788449,0.065666,38094.0,38087.0,0.00019316]
["bitfinex","BTCUSD",1646693788895,0.27793804,38094.0,38087.0,0.00019316]
["bitfinex","BTCUSD",1646693789094,0.065666,38094.0,38087.0,0.00019316]
["bitfinex","BTCUSD",1646693789298,0.065674,38092.0,38087.0,0.00019316]
["bitfinex","BTCUSD",1646693789496,0.13133612,38094.0,38083.0,0.3]
["bitfinex","BTCUSD",1646693789796,0.13133612,38094.0,38089.0,0.00019316]
["bitfinex","BTCUSD",1646693790396,0.065675,38093.0,38089.0,0.00019316]
["bitfinex","BTCUSD",1646693790617,0.13133612,38094.0,38089.0,0.00019316]
["bitfinex","BTCUSD",1646693790798,0.13133612,38094.0,38085.0,0.3]
["bitfinex","BTCUSD",1646693791001,0.13133612,38094.0,38090.0,0.00019322]
["bitfinex","BTCUSD",1646693791199,0.065666,38094.0,38090.0,0.00019322]
["bitfinex","BTCUSD",1646693791900,0.065666,38094.0,38084.0,0.1633825]
["bitfinex","BTCUSD",1646693792200,0.065666,38094.0,38090.0,0.00018649]
["bitfinex","BTCUSD",1646693792444,0.325666,38094.0,38090.0,0.00018649]
["bitfinex","BTCUSD",1646693792946,0.320666,38094.0,38090.0,0.00018649]
["bitfinex","BTCUSD",1646693793144,0.320666,38094.0,38090.0,0.16793816]
["bitfinex","BTCUSD",1646693793351,0.26,38094.0,38090.0,0.16793816]
["bitfinex","BTCUSD",1646693793752,0.26,38094.0,38091.0,0.75497067]
["bitfinex","BTCUSD",1646693793946,0.26,38094.0,38091.0,0.60228175]
["bitfinex","BTCUSD",1646693794144,0.26,38094.0,38091.0,0.61539175]
["bitfinex","BTCUSD",1646693794345,0.12907,38094.0,38093.0,0.82664]
["bitfinex","BTCUSD",1646693794545,0.12907,38094.0,38093.0,0.502282]
["bitfinex","BTCUSD",1646693794744,0.12907,38094.0,38093.0,0.5483]
["bitfinex","BTCUSD",1646693794945,0.12907,38094.0,38093.0,0.952282]
["bitfinex","BTCUSD",1646693795744,0.12907,38094.0,38093.0,0.86080676]
["bitfinex","BTCUSD",1646693795945,0.12907,38094.0,38093.0,0.652282]
["bitfinex","BTCUSD",1646693796198,0.12907,38094.0,38093.0,0.86086066]
["bitfinex","BTCUSD",1646693796601,0.12907,38094.0,38093.0,0.88710066]
["bitfinex","BTCUSD",1646693796998,0.4968,38112.0,38095.0,1.296262]
["bitfinex","BTCUSD",1646693797199,0.17198743,38111.0,38103.0,0.17343158]
["bitfinex","BTCUSD",1646693797401,0.17198743,38111.0,38100.0,0.0483]
["bitfinex","BTCUSD",1646693798200,8.246e-05,38107.0,38100.0,0.0483]
["bitfinex","BTCUSD",1646693798400,8.246e-05,38107.0,38103.0,0.15805678]
["bitfinex","BTCUSD",1646693799098,0.065643,38110.0,38103.0,0.15805678]
["bitfinex","BTCUSD",1646693799497,8.246e-05,38107.0,38103.0,0.15805678]
["bitfinex","BTCUSD",1646693799944,8.246e-05,38107.0,38100.0,0.0483]
["bitfinex","BTCUSD",1646693800344,0.131289,38112.0,38100.0,0.0483]
["bitfinex","BTCUSD",1646693800751,0.02624,38112.0,38100.0,0.0483]
["bitfinex","BTCUSD",1646693800950,0.18268653,38109.0,38101.0,0.16096872]
["bitfinex","BTCUSD",1646693801146,0.18268653,38109.0,38098.0,0.005]
["bitfinex","BTCUSD",1646693801346,0.18268653,38109.0,38097.0,0.01311]
["bitfinex","BTCUSD",1646693801751,0.091896,38107.0,38097.0,0.01311]
["bitfinex","BTCUSD",1646693801947,0.091896,38107.0,38093.0,0.005]
["bitfinex","BTCUSD",1646693801948,0.02624,38105.0,38093.0,0.005]
["bitfinex","BTCUSD",1646693802148,0.20859009,38101.0,38093.0,0.005]
["bitfinex","BTCUSD",1646693802749,0.46859009,38101.0,38093.0,0.005]
["bitfinex","BTCUSD",1646693802947,0.46859009,38101.0,38090.0,0.00019445]
["bitfinex","BTCUSD",1646693803151,0.0001944,38100.0,38090.0,0.00019445]
["bitfinex","BTCUSD",1646693803990,0.46859009,38101.0,38089.0,0.19504128]
["bitfinex","BTCUSD",1646693804193,0.46859009,38101.0,38090.0,0.30019444]
["bitfinex","BTCUSD",1646693804194,0.00019439,38100.0,38090.0,0.30019444]
["bitfinex","BTCUSD",1646693805192,0.065662,38099.0,38090.0,0.3]
["bitfinex","BTCUSD",1646693805394,0.065662,38099.0,38090.0,0.30019444]
["bitfinex","BTCUSD",1646693805594,0.00019439,38100.0,38090.0,0.30019444]
["bitfinex","BTCUSD",1646693806394,0.49483009,38101.0,38089.0,0.19504128]
["bitfinex","BTCUSD",1646693806594,0.49483009,38101.0,38082.0,0.20672614]
["bitfinex","BTCUSD",1646693806595,0.00019439,38100.0,38090.0,0.00019444]
["bitfinex","BTCUSD",1646693807442,0.065666,38098.0,38090.0,0.00019444]
["bitfinex","BTCUSD",1646693807645,0.065666,38098.0,38090.0,0.16181887]
["bitfinex","BTCUSD",1646693807848,0.065666,38098.0,38090.0,0.00019444]
["bitfinex","BTCUSD",1646693808844,0.065666,38098.0,38087.0,0.21269199]
["bitfinex","BTCUSD",1646693809045,0.13133467,38098.0,38090.0,0.00018368]
["bitfinex","BTCUSD",1646693809444,0.065666,38098.0,38090.0,0.00018368]
["bitfinex","BTCUSD",1646693810046,0.065666,38098.0,38082.0,0.15682614]
["bitfinex","BTCUSD",1646693810047,0.21452359,38096.0,38082.0,0.15682614]
["bitfinex","BTCUSD",1646693810248,0.065668,38095.0,38090.0,0.00018368]
["bitfinex","BTCUSD",1646693810446,0.00034308,38088.0,38083.0,0.403982]
["bitfinex","BTCUSD",1646693811201,0.00034308,38088.0,38086.0,0.403982]
["bitfinex","BTCUSD",1646693811599,0.00034308,38088.0,38087.0,0.403982]
["bitfinex","BTCUSD",1646693812299,0.00034308,38088.0,38083.0,0.403982]
["bitfinex","BTCUSD",1646693812498,0.00034308,38088.0,38086.0,9.487e-05]
["bitfinex","BTCUSD",1646693813100,0.26034308,38088.0,38086.0,9.487e-05]
["bitfinex","BTCUSD",1646693813501,0.26034308,38088.0,38084.0,0.17223282]
["bitfinex","BTCUSD",1646693813705,0.26034308,38088.0,38085.0,0.40407687]
["bitfinex","BTCUSD",1646693813901,0.26034308,38088.0,38085.0,9.487e-05]
["bitfinex","BTCUSD",1646693814302,0.26034308,38088.0,38087.0,0.403982]
["bitfinex","BTCUSD",1646693814502,0.26034308,38088.0,38085.0,9.487e-05]
["bitfinex","BTCUSD",1646693814701,0.26034308,38088.0,38086.0,0.403982]
["bitfinex","BTCUSD",1646693814943,0.26034308,38088.0,38087.0,0.403982]
["bitfinex","BTCUSD",1646693817044,0.26034308,38088.0,38086.0,0.00018059]
["bitfinex","BTCUSD",1646693817244,0.26034308,38088.0,38085.0,0.3]
["bitfinex","BTCUSD",1646693817444,0.26034308,38088.0,38086.0,0.00018059]
["bitfinex","BTCUSD",1646693817844,0.26034308,38088.0,38087.0,0.403982]
["bitfinex","BTCUSD",1646693818046,0.26034308,38088.0,38086.0,0.00018059]
["bitfinex","BTCUSD",1646693818246,0.26034308,38088.0,38087.0,0.403982]
["bitfinex","BTCUSD",1646693818445,0.26034308,38088.0,38085.0,0.3]
["bitfinex","BTCUSD",1646693818700,0.26034308,38088.0,38087.0,0.403982]
["bitfinex","BTCUSD",1646693819495,0.26034308,38088.0,38084.0,0.17223282]
["bitfinex","BTCUSD",1646693819698,0.26034308,38088.0,38086.0,0.00017736]
["bitfinex","BTCUSD",1646693820300,0.26034308,38088.0,38086.0,0.40415936]
["bitfinex","BTCUSD",1646693820700,0.26034308,38088.0,38086.0,0.403982]
["bitfinex","BTCUSD",1646693823340,0.26034308,38088.0,38087.0,0.78071274]
["bitfinex","BTCUSD",1646693831654,0.26034308,38088.0,38082.0,0.26720103]
["bitfinex","BTCUSD",1646693831855,0.26034308,38088.0,38086.0,0.00017777]
["bitfinex","BTCUSD",1646693832068,0.22620808,38088.0,38086.0,0.00017777]
["bitfinex","BTCUSD",1646693832261,0.22620808,38088.0,38087.0,2.15283623]
["bitfinex","BTCUSD",1646693832655,0.22620808,38088.0,38087.0,1.93302175]
["bitfinex","BTCUSD",1646693832854,0.22620808,38088.0,38087.0,2.25327211]
["bitfinex","BTCUSD",1646693833053,0.22620808,38088.0,38087.0,1.93302175]
["bitfinex","BTCUSD",1646693833693,0.17840808,38088.0,38087.0,0.956382]
["bitfinex","BTCUSD",1646693833897,0.17840808,38088.0,38087.0,1.10638175]
["bitfinex","BTCUSD",1646693834295,0.17840808,38088.0,38087.0,1.426626]
["bitfinex","BTCUSD",1646693834496,0.17840808,38088.0,38087.0,1.27662625]
["bitfinex","BTCUSD",1646693834698,0.17840808,38088.0,38087.0,1.30286625]
["bitfinex","BTCUSD",1646693835095,0.17840808,38088.0,38087.0,0.982622]
["bitfinex","BTCUSD",1646693835296,0.17840808,38088.0,38087.0,1.18262175]
["bitfinex","BTCUSD",1646693835697,0.15206445,38088.0,38087.0,1.18262175]
["bitfinex","BTCUSD",1646693836798,0.15206445,38088.0,38087.0,1.98302175]
["bitfinex","BTCUSD",1646693837000,0.00019466,38096.0,38090.0,0.892274]
["bitfinex","BTCUSD",1646693837205,0.00019466,38096.0,38095.0,1.65438175]
["bitfinex","BTCUSD",1646693837206,0.00011824,38096.0,38095.0,1.65438175]
["bitfinex","BTCUSD",1646693837450,0.00011824,38096.0,38095.0,1.70688175]
["bitfinex","BTCUSD",1646693837650,0.21263649,38109.0,38097.0,1.204382]
["bitfinex","BTCUSD",1646693837850,0.21263649,38109.0,38102.0,0.22137416]
["bitfinex","BTCUSD",1646693838050,0.37501526,38110.0,38103.0,0.703982]
["bitfinex","BTCUSD",1646693838353,0.37501526,38110.0,38103.0,0.3]
["bitfinex","BTCUSD",1646693838551,0.37501526,38110.0,38101.0,0.403982]
["bitfinex","BTCUSD",1646693838749,0.37501526,38110.0,38102.0,0.3]
["bitfinex","BTCUSD",1646693839051,0.21263649,38110.0,38103.0,0.20249975]
["bitfinex","BTCUSD",1646693839253,0.21263649,38114.0,38104.0,0.756482]
["bitfinex","BTCUSD",1646693839452,0.21263649,38115.0,38106.0,0.403982]
["bitfinex","BTCUSD",1646693839651,0.26579562,38118.0,38108.0,0.430222]
["bitfinex","BTCUSD",1646693839652,0.21263649,38116.0,38108.0,0.430222]
["bitfinex","BTCUSD",1646693839856,0.26579562,38118.0,38107.0,0.50249975]
["bitfinex","BTCUSD",1646693839857,0.21263649,38117.0,38110.0,0.403982]
["bitfinex","BTCUSD",1646693840052,0.21263649,38117.0,38114.0,0.403982]
["bitfinex","BTCUSD",1646693840453,0.21263649,38119.0,38114.0,0.403998]
["bitfinex","BTCUSD",1646693841204,0.21263649,38120.0,38114.0,0.403998]
["bitfinex","BTCUSD",1646693841400,0.21263649,38120.0,38113.0,0.33724981]
["bitfinex","BTCUSD",1646693841401,0.00018412,38118.0,38116.0,0.403998]
["bitfinex","BTCUSD",1646693841599,0.00018412,38118.0,38117.0,0.0525]
["bitfinex","BTCUSD",1646693841798,0.00018412,38118.0,38117.0,0.756498]
["bitfinex","BTCUSD",1646693842000,0.00018412,38118.0,38117.0,0.456498]
["bitfinex","BTCUSD",1646693842401,0.21263649,38122.0,38117.0,0.456498]
["bitfinex","BTCUSD",1646693842599,0.21256007,38123.0,38117.0,0.456498]
["bitfinex","BTCUSD",1646693842798,0.00018005,38119.0,38117.0,0.456498]
["bitfinex","BTCUSD",1646693843499,0.21256007,38123.0,38117.0,0.456498]
["bitfinex","BTCUSD",1646693843800,0.00018005,38120.0,38117.0,0.456498]
["bitfinex","BTCUSD",1646693844000,0.26,38119.0,38117.0,0.456498]
["bitfinex","BTCUSD",1646693844303,0.26,38119.0,38118.0,0.0656]
["bitfinex","BTCUSD",1646693844502,0.26,38119.0,38118.0,0.822098]
["bitfinex","BTCUSD",1646693844703,0.26,38119.0,38118.0,0.756498]
["bitfinex","BTCUSD",1646693845651,0.26,38119.0,38118.0,1.748735]
["bitfinex","BTCUSD",1646693845850,0.26,38119.0,38118.0,1.798735]
["bitfinex","BTCUSD",1646693846050,0.26,38119.0,38118.0,1.498735]
["bitfinex","BTCUSD",1646693846250,0.26579562,38134.0,38120.0,0.403998]
["bitfinex","BTCUSD",1646693846450,0.036,38135.0,38128.0,0.8004]
["bitfinex","BTCUSD",1646693846654,0.036,38135.0,38130.0,0.8004]
["bitfinex","BTCUSD",1646693846851,0.036,38135.0,38131.0,1.356898]
["bitfinex","BTCUSD",1646693847049,0.036,38135.0,38132.0,0.8529]
["bitfinex","BTCUSD",1646693847251,0.036,38135.0,38133.0,1.38402929]
["bitfinex","BTCUSD",1646693847456,0.26579562,38144.0,38134.0,1.17914]
["bitfinex","BTCUSD",1646693847657,0.1998,38145.0,38136.0,0.065564]
["bitfinex","BTCUSD",1646693847850,0.26579562,38147.0,38138.0,0.25]
["bitfinex","BTCUSD",1646693848051,0.26579562,38148.0,38141.0,0.97663975]
["bitfinex","BTCUSD",1646693848251,0.26579562,38153.0,38147.0,0.17665554]
["bitfinex","BTCUSD",1646693848552,0.26579562,38162.0,38148.0,0.751498]
["bitfinex","BTCUSD",1646693848801,0.26579562,38163.0,38150.0,0.403998]
["bitfinex","BTCUSD",1646693848999,0.26579562,38163.0,38151.0,0.0525]
["bitfinex","BTCUSD",1646693849301,0.19515595,38162.0,38153.0,0.2162718]
["bitfinex","BTCUSD",1646693849504,0.1998,38165.0,38154.0,0.782416]
["bitfinex","BTCUSD",1646693849703,0.1998,38165.0,38155.0,0.92664]
["bitfinex","BTCUSD",1646693849900,0.00018012,38159.0,38156.0,0.756176]
["bitfinex","BTCUSD",1646693850300,0.00018012,38159.0,38158.0,0.403676]
["bitfinex","BTCUSD",1646693850501,0.00018012,38159.0,38158.0,0.756176]
["bitfinex","BTCUSD",1646693850698,0.00018012,38159.0,38158.0,0.556176]
["bitfinex","BTCUSD",1646693850898,0.21838622,38167.0,38160.0,0.403676]
["bitfinex","BTCUSD",1646693850899,0.20356634,38167.0,38160.0,0.403676]
["bitfinex","BTCUSD",1646693851100,0.20356634,38167.0,38161.0,0.0525]
["bitfinex","BTCUSD",1646693851502,0.01,38169.0,38162.0,0.403676]
["bitfinex","BTCUSD",1646693851699,0.01,38169.0,38163.0,0.0525]
["bitfinex","BTCUSD",1646693851899,0.01,38169.0,38164.0,0.403676]
["bitfinex","BTCUSD",1646693852101,0.01,38169.0,38160.0,0.4]
["bitfinex","BTCUSD",1646693852102,0.403676,38168.0,38160.0,0.0525]
["bitfinex","BTCUSD",1646693852300,1.76888858,38167.0,38160.0,0.0525]
["bitfinex","BTCUSD",1646693852546,0.19177693,38163.0,38160.0,0.0525]
["bitfinex","BTCUSD",1646693853246,0.45177693,38163.0,38160.0,0.0525]
["bitfinex","BTCUSD",1646693853445,0.26,38163.0,38160.0,0.0525]
["bitfinex","BTCUSD",1646693853647,0.26017976,38163.0,38160.0,0.0525]
["bitfinex","BTCUSD",1646693854446,0.01,38169.0,38161.0,0.703676]
["bitfinex","BTCUSD",1646693854447,0.20039294,38167.0,38161.0,0.703676]
["bitfinex","BTCUSD",1646693854647,0.20039294,38167.0,38160.0,0.0525]
["bitfinex","BTCUSD",1646693854648,0.00017976,38163.0,38162.0,0.3]
["bitfinex","BTCUSD",1646693854846,0.01,38169.0,38163.0,0.403676]
["bitfinex","BTCUSD",1646693855045,0.01,38169.0,38161.0,0.3]
["bitfinex","BTCUSD",1646693855850,0.01,38169.0,38161.0,0.16674417]
["bitfinex","BTCUSD",1646693856045,0.01,38169.0,38162.0,0.403676]
["bitfinex","BTCUSD",1646693856293,0.01,38169.0,38163.0,0.3]
["bitfinex","BTCUSD",1646693856497,0.01,38169.0,38164.0,0.456176]
["bitfinex","BTCUSD",1646693856695,0.01,38169.0,38166.0,0.403676]
["bitfinex","BTCUSD",1646693856894,0.01,38169.0,38167.0,0.0525]
["bitfinex","BTCUSD",1646693857093,0.01,38169.0,38168.0,0.403676]
["bitfinex","BTCUSD",1646693857294,0.01,38169.0,38168.0,0.456176]
["bitfinex","BTCUSD",1646693857494,0.01,38169.0,38168.0,0.0525]
["bitfinex","BTCUSD",1646693857695,0.01,38169.0,38168.0,0.3525]
["bitfinex","BTCUSD",1646693857894,0.01,38169.0,38168.0,0.456176]
["bitfinex","BTCUSD",1646693858097,0.01,38169.0,38168.0,0.556176]
["bitfinex","BTCUSD",1646693858699,0.01,38169.0,38168.0,0.956176]
["bitfinex","BTCUSD",1646693859796,0.01,38169.0,38168.0,0.87372612]
["bitfinex","BTCUSD",1646693860048,0.01,38169.0,38168.0,0.2525]
["bitfinex","BTCUSD",1646693860252,0.01,38169.0,38168.0,0.456176]
["bitfinex","BTCUSD",1646693860451,0.01,38169.0,38168.0,0.956176]
["bitfinex","BTCUSD",1646693860655,0.01,38169.0,38168.0,0.656176]
["bitfinex","BTCUSD",1646693860852,1.0044,38192.0,38168.0,0.656176]
["bitfinex","BTCUSD",1646693860853,0.4459,38192.0,38169.0,0.713676]
["bitfinex","BTCUSD",1646693861051,0.68313809,38198.0,38176.0,0.02624]
["bitfinex","BTCUSD",1646693861052,0.4181,38198.0,38176.0,0.02624]
["bitfinex","BTCUSD",1646693861249,0.4181,38198.0,38181.0,0.130971]
["bitfinex","BTCUSD",1646693861449,0.15756131,38197.0,38189.0,0.065478]
["bitfinex","BTCUSD",1646693861649,0.15756131,38197.0,38187.0,0.403676]
["bitfinex","BTCUSD",1646693861650,0.15756131,38197.0,38190.0,0.14101625]
["bitfinex","BTCUSD",1646693861847,0.15756131,38197.0,38188.0,0.403377]
["bitfinex","BTCUSD",1646693862248,0.18380131,38197.0,38188.0,0.403377]
["bitfinex","BTCUSD",1646693862451,0.18380131,38197.0,38187.0,0.1525]
["bitfinex","BTCUSD",1646693862452,0.579617,38196.0,38187.0,0.0525]
["bitfinex","BTCUSD",1646693862854,0.15,38193.0,38187.0,0.0525]
["bitfinex","BTCUSD",1646693863049,0.272341,38192.0,38187.0,0.0525]
["bitfinex","BTCUSD",1646693863552,8.294e-05,38194.0,38187.0,0.0525]
["bitfinex","BTCUSD",1646693863800,8.294e-05,38194.0,38182.0,0.0525]
["bitfinex","BTCUSD",1646693863801,0.02624,38192.0,38182.0,0.0525]
["bitfinex","BTCUSD",1646693864198,0.403377,38197.0,38182.0,0.0525]
["bitfinex","BTCUSD",1646693864399,0.530344,38198.0,38182.0,0.0525]
["bitfinex","BTCUSD",1646693864400,0.00019932,38192.0,38182.0,0.0525]
["bitfinex","BTCUSD",1646693864607,0.403377,38188.0,38182.0,0.0525]
["bitfinex","BTCUSD",1646693864800,0.272341,38185.0,38182.0,0.0525]
["bitfinex","BTCUSD",1646693865202,0.3,38188.0,38180.0,0.01308]
["bitfinex","BTCUSD",1646693865398,0.05,38189.0,38180.0,0.01308]
["bitfinex","BTCUSD",1646693865599,0.22324917,38183.0,38180.0,0.01308]
["bitfinex","BTCUSD",1646693866603,0.403377,38181.0,38180.0,8e-05]
["bitfinex","BTCUSD",1646693866807,0.403377,38181.0,38175.0,0.003]
["bitfinex","BTCUSD",1646693866808,0.272341,38179.0,38175.0,0.003]
["bitfinex","BTCUSD",1646693867002,0.403377,38176.0,38175.0,0.003]
["bitfinex","BTCUSD",1646693867201,0.729617,38176.0,38158.0,0.123]
["bitfinex","BTCUSD",1646693867452,0.429617,38168.0,38149.0,0.001]
["bitfinex","BTCUSD",1646693867653,0.3,38167.0,38150.0,0.065547]
["bitfinex","BTCUSD",1646693867853,0.22389202,38161.0,38153.0,0.004]
["bitfinex","BTCUSD",1646693868050,0.403377,38168.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693868250,2.24314558,38168.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693868454,0.065548,38166.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693868952,0.18029748,38163.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693869552,0.00019967,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693870153,1.83976858,38168.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693870455,0.19248346,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693871296,0.19228379,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693871496,0.19248346,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693871697,0.19240704,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693872097,0.19234704,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693872497,0.19214737,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693872696,0.19234704,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693873100,0.25789504,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693873702,0.25769537,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693873896,0.25788428,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693874800,0.28769537,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693875241,0.28788428,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693876041,0.25769537,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693876246,0.25788428,38165.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646693876442,0.25788428,38165.0,38158.0,7.642e-05]
["bitfinex","BTCUSD",1646693877246,0.19214737,38165.0,38158.0,7.642e-05]
["bitfinex","BTCUSD",1646693877447,0.19233175,38165.0,38158.0,7.642e-05]
["bitfinex","BTCUSD",1646693878348,0.17428882,38159.0,38158.0,7.642e-05]
["bitfinex","BTCUSD",1646693879500,6e-05,38157.0,38154.0,7.642e-05]
["bitfinex","BTCUSD",1646693879901,6e-05,38157.0,38155.0,0.403377]
["bitfinex","BTCUSD",1646693880101,6e-05,38157.0,38154.0,7.642e-05]
["bitfinex","BTCUSD",1646693880700,6e-05,38157.0,38151.0,0.403377]
["bitfinex","BTCUSD",1646693882101,6e-05,38157.0,38152.0,0.3]
["bitfinex","BTCUSD",1646693882303,6e-05,38157.0,38153.0,0.403377]
["bitfinex","BTCUSD",1646693882548,6e-05,38157.0,38155.0,0.403377]
["bitfinex","BTCUSD",1646693882745,6e-05,38157.0,38156.0,0.3]
["bitfinex","BTCUSD",1646693882944,6e-05,38157.0,38156.0,0.403377]
["bitfinex","BTCUSD",1646693883145,6e-05,38157.0,38156.0,0.56672843]
["bitfinex","BTCUSD",1646693884251,0.00019941,38165.0,38157.0,1.203777]
["bitfinex","BTCUSD",1646693884447,0.1238,38179.0,38160.0,0.403377]
["bitfinex","BTCUSD",1646693884448,0.0131,38178.0,38160.0,0.403377]
["bitfinex","BTCUSD",1646693884647,0.0131,38178.0,38164.0,0.065513]
["bitfinex","BTCUSD",1646693884846,0.0131,38178.0,38165.0,0.703377]
["bitfinex","BTCUSD",1646693885046,0.16418662,38178.0,38169.0,0.20209331]
["bitfinex","BTCUSD",1646693885245,0.16418662,38178.0,38168.0,0.0842]
["bitfinex","BTCUSD",1646693885448,0.16418662,38178.0,38169.0,0.403377]
["bitfinex","BTCUSD",1646693885749,0.8569,38184.0,38170.0,0.365511]
["bitfinex","BTCUSD",1646693885949,0.00018756,38175.0,38171.0,0.403377]
["bitfinex","BTCUSD",1646693886199,0.00018756,38175.0,38173.0,0.403377]
["bitfinex","BTCUSD",1646693886598,0.00018756,38175.0,38174.0,0.703377]
["bitfinex","BTCUSD",1646693886802,0.20722428,38182.0,38174.0,0.703377]
["bitfinex","BTCUSD",1646693886996,0.20722428,38182.0,38175.0,0.403377]
["bitfinex","BTCUSD",1646693887196,0.20722428,38182.0,38176.0,0.3]
["bitfinex","BTCUSD",1646693887397,0.72780411,38191.0,38173.0,0.27367123]
["bitfinex","BTCUSD",1646693887598,0.065505,38190.0,38174.0,0.403377]
["bitfinex","BTCUSD",1646693887897,0.065505,38190.0,38173.0,0.20817223]
["bitfinex","BTCUSD",1646693888296,0.17276877,38184.0,38173.0,0.20817223]
["bitfinex","BTCUSD",1646693888497,0.17276877,38184.0,38174.0,0.403377]
["bitfinex","BTCUSD",1646693889306,0.26472411,38188.0,38176.0,0.403377]
["bitfinex","BTCUSD",1646693889507,0.31308,38191.0,38178.0,1.203777]
["bitfinex","BTCUSD",1646693889508,0.00018149,38181.0,38178.0,1.203777]
["bitfinex","BTCUSD",1646693889701,0.00018149,38181.0,38180.0,0.403377]
["bitfinex","BTCUSD",1646693889943,0.00018149,38181.0,38180.0,0.503377]
["bitfinex","BTCUSD",1646693890147,0.00018149,38181.0,38180.0,0.568867]
["bitfinex","BTCUSD",1646693890344,0.00012149,38181.0,38180.0,0.74119644]
["bitfinex","BTCUSD",1646693890548,0.17101712,38195.0,38186.0,0.16417627]
["bitfinex","BTCUSD",1646693890847,0.26472411,38198.0,38186.0,0.16417627]
["bitfinex","BTCUSD",1646693891145,0.26472411,38198.0,38184.0,0.3]
["bitfinex","BTCUSD",1646693891345,0.26472411,38194.0,38185.0,0.403377]
["bitfinex","BTCUSD",1646693891745,0.26472411,38193.0,38187.0,0.403377]
["bitfinex","BTCUSD",1646693891946,0.19383037,38192.0,38186.0,0.1]
["bitfinex","BTCUSD",1646693892345,0.26472411,38193.0,38188.0,0.403377]
["bitfinex","BTCUSD",1646693892544,0.26472411,38194.0,38187.0,0.403377]
["bitfinex","BTCUSD",1646693893145,0.00019959,38192.0,38187.0,0.403377]
["bitfinex","BTCUSD",1646693893547,0.2649237,38192.0,38187.0,0.403377]
["bitfinex","BTCUSD",1646693893794,0.00019959,38192.0,38187.0,0.403377]
["bitfinex","BTCUSD",1646693893998,0.45687336,38194.0,38187.0,0.403377]
["bitfinex","BTCUSD",1646693894194,0.45687336,38194.0,38186.0,0.4]
["bitfinex","BTCUSD",1646693894398,0.00018076,38191.0,38180.0,0.1]
["bitfinex","BTCUSD",1646693894606,0.00018076,38191.0,38175.0,0.2997]
["bitfinex","BTCUSD",1646693894798,0.26472411,38190.0,38176.0,0.3]
["bitfinex","BTCUSD",1646693894996,0.26472411,38189.0,38176.0,0.3]
["bitfinex","BTCUSD",1646693895396,0.19571002,38185.0,38175.0,0.20471503]
["bitfinex","BTCUSD",1646693895597,0.19571002,38185.0,38176.0,0.703377]
["bitfinex","BTCUSD",1646693895598,0.19589079,38185.0,38176.0,0.703377]
["bitfinex","BTCUSD",1646693895799,0.19589079,38185.0,38176.0,0.403377]
["bitfinex","BTCUSD",1646693895998,0.19589079,38185.0,38177.0,0.703377]
["bitfinex","BTCUSD",1646693896200,0.19589079,38185.0,38178.0,0.403377]
["bitfinex","BTCUSD",1646693896398,0.19589079,38185.0,38175.0,0.403377]
["bitfinex","BTCUSD",1646693896601,0.19571002,38185.0,38177.0,0.403377]
["bitfinex","BTCUSD",1646693896800,0.00018078,38183.0,38179.0,0.403377]
["bitfinex","BTCUSD",1646693896999,0.1908908,38185.0,38179.0,0.403377]
["bitfinex","BTCUSD",1646693897203,0.1908908,38185.0,38181.0,0.403377]
["bitfinex","BTCUSD",1646693897763,0.1908908,38185.0,38176.0,0.3]
["bitfinex","BTCUSD",1646693897958,0.1908908,38185.0,38179.0,0.403377]
["bitfinex","BTCUSD",1646693898159,0.26472411,38187.0,38179.0,0.403377]
["bitfinex","BTCUSD",1646693898362,0.26472411,38187.0,38180.0,0.403377]
["bitfinex","BTCUSD",1646693898559,0.26472411,38187.0,38179.0,0.703377]
["bitfinex","BTCUSD",1646693898761,0.26472411,38188.0,38179.0,0.703377]
["bitfinex","BTCUSD",1646693899260,0.2127996,38185.0,38179.0,0.703377]
["bitfinex","BTCUSD",1646693899462,0.2127996,38185.0,38179.0,0.01581104]
["bitfinex","BTCUSD",1646693899660,0.190731,38186.0,38179.0,0.01581104]
["bitfinex","BTCUSD",1646693900260,0.185731,38186.0,38179.0,0.01581104]
["bitfinex","BTCUSD",1646693900460,0.31766893,38190.0,38179.0,0.31581104]
["bitfinex","BTCUSD",1646693900662,0.31766893,38190.0,38180.0,0.403449]
["bitfinex","BTCUSD",1646693900862,0.31766893,38190.0,38181.0,0.3]
["bitfinex","BTCUSD",1646693901061,0.31766893,38190.0,38179.0,0.3]
["bitfinex","BTCUSD",1646693901297,0.31766893,38190.0,38180.0,0.403449]
["bitfinex","BTCUSD",1646693901597,0.00018248,38187.0,38182.0,0.403449]
["bitfinex","BTCUSD",1646693901896,0.00018248,38187.0,38183.0,0.403449]
["bitfinex","BTCUSD",1646693902296,0.00018248,38187.0,38181.0,0.3]
["bitfinex","BTCUSD",1646693902501,0.22442372,38188.0,38182.0,0.403449]
["bitfinex","BTCUSD",1646693902702,0.31766893,38190.0,38183.0,0.36549]
["bitfinex","BTCUSD",1646693902899,0.000185,38187.0,38184.0,0.403449]
["bitfinex","BTCUSD",1646693903601,0.000185,38187.0,38184.0,0.8975608]
["bitfinex","BTCUSD",1646693903801,0.52479965,38193.0,38184.0,0.8975608]
["bitfinex","BTCUSD",1646693904100,0.001185,38187.0,38185.0,0.403449]
["bitfinex","BTCUSD",1646693904499,0.001185,38187.0,38186.0,0.703449]
["bitfinex","BTCUSD",1646693904950,0.001,38187.0,38186.0,0.703449]
["bitfinex","BTCUSD",1646693905350,0.000185,38188.0,38187.0,0.403449]
["bitfinex","BTCUSD",1646693905954,0.000185,38188.0,38187.0,0.703449]
["bitfinex","BTCUSD",1646693906153,0.31766893,38196.0,38187.0,0.703449]
["bitfinex","BTCUSD",1646693906354,0.0001824,38189.0,38187.0,0.703449]
["bitfinex","BTCUSD",1646693906552,0.0001824,38189.0,38188.0,0.803449]
["bitfinex","BTCUSD",1646693906751,0.0001824,38189.0,38188.0,0.855949]
["bitfinex","BTCUSD",1646693907354,0.01,38199.0,38189.0,0.403449]
["bitfinex","BTCUSD",1646693907553,0.01,38199.0,38190.0,1.1004]
["bitfinex","BTCUSD",1646693907755,0.01,38199.0,38191.0,0.455949]
["bitfinex","BTCUSD",1646693907950,0.01,38199.0,38192.0,0.3]
["bitfinex","BTCUSD",1646693908150,0.01,38199.0,38193.0,0.455949]
["bitfinex","BTCUSD",1646693908351,0.01,38199.0,38196.0,0.17921727]
["bitfinex","BTCUSD",1646693908551,0.01,38199.0,38197.0,0.703449]
["bitfinex","BTCUSD",1646693908812,0.01,38199.0,38198.0,0.703449]
["bitfinex","BTCUSD",1646693909009,0.01,38199.0,38198.0,0.753449]
["bitfinex","BTCUSD",1646693909214,0.01,38199.0,38198.0,0.903449]
["bitfinex","BTCUSD",1646693910113,0.01,38199.0,38198.0,0.968911]
["bitfinex","BTCUSD",1646693910513,0.01,38199.0,38198.0,0.995151]
["bitfinex","BTCUSD",1646693910711,0.01,38199.0,38198.0,0.968911]
["bitfinex","BTCUSD",1646693911711,0.01,38199.0,38198.0,0.995151]
["bitfinex","BTCUSD",1646693912309,0.01,38199.0,38198.0,0.968911]
["bitfinex","BTCUSD",1646693912745,0.01,38199.0,38198.0,1.095051]
["bitfinex","BTCUSD",1646693913344,0.01,38199.0,38198.0,1.869211]
["bitfinex","BTCUSD",1646693913546,0.01,38199.0,38198.0,1.068811]
["bitfinex","BTCUSD",1646693913945,0.01,38199.0,38198.0,1.121311]
["bitfinex","BTCUSD",1646693914345,0.01,38199.0,38198.0,0.955849]
["bitfinex","BTCUSD",1646693914544,0.01,38199.0,38198.0,0.555849]
["bitfinex","BTCUSD",1646693915747,0.01,38199.0,38198.0,0.855849]
["bitfinex","BTCUSD",1646693916214,0.01,38199.0,38198.0,1.055849]
["bitfinex","BTCUSD",1646693917612,0.01,38199.0,38198.0,1.121311]
["bitfinex","BTCUSD",1646693919216,0.01,38199.0,38198.0,1.1076044]
["bitfinex","BTCUSD",1646693919618,0.036,38207.0,38199.0,0.31999999]
["bitfinex","BTCUSD",1646693919619,0.00018243,38200.0,38199.0,0.31999999]
["bitfinex","BTCUSD",1646693919815,0.00018243,38200.0,38199.0,1.18889999]
["bitfinex","BTCUSD",1646693920647,0.021,38207.0,38200.0,0.403449]
["bitfinex","BTCUSD",1646693920853,0.021,38207.0,38202.0,0.468902]
["bitfinex","BTCUSD",1646693921047,0.021,38207.0,38204.0,0.403449]
["bitfinex","BTCUSD",1646693921650,0.021,38207.0,38204.0,0.61154392]
["bitfinex","BTCUSD",1646693922047,0.02118241,38207.0,38204.0,0.61154392]
["bitfinex","BTCUSD",1646693922447,0.02118241,38207.0,38204.0,0.403449]
["bitfinex","BTCUSD",1646693922848,0.02118241,38207.0,38206.0,0.403449]
["bitfinex","BTCUSD",1646693923050,0.021,38207.0,38206.0,0.403449]
["bitfinex","BTCUSD",1646693923249,0.02118241,38207.0,38206.0,0.403449]
["bitfinex","BTCUSD",1646693923560,0.02118241,38207.0,38206.0,0.803449]
["bitfinex","BTCUSD",1646693923809,0.02118241,38207.0,38206.0,0.503449]
["bitfinex","BTCUSD",1646693924008,0.02118241,38207.0,38206.0,0.98892767]
["bitfinex","BTCUSD",1646693924208,0.021,38207.0,38206.0,0.98892767]
["bitfinex","BTCUSD",1646693924610,0.021,38207.0,38206.0,1.08892767]
["bitfinex","BTCUSD",1646693925514,0.021,38207.0,38206.0,0.903449]
["bitfinex","BTCUSD",1646693926213,0.02090842,38207.0,38206.0,0.903449]
["bitfinex","BTCUSD",1646693926611,0.02090842,38207.0,38206.0,0.603449]
["bitfinex","BTCUSD",1646693927011,0.02090842,38207.0,38206.0,0.553449]
["bitfinex","BTCUSD",1646693927212,0.02090842,38207.0,38206.0,0.503449]
["bitfinex","BTCUSD",1646693928248,0.01090842,38207.0,38206.0,0.503449]
["bitfinex","BTCUSD",1646693930654,0.01090842,38207.0,38206.0,0.403449]
["bitfinex","BTCUSD",1646693934506,0.01090842,38207.0,38201.0,0.001]
["bitfinex","BTCUSD",1646693934507,0.12075206,38205.0,38201.0,0.001]
["bitfinex","BTCUSD",1646693934702,0.403449,38204.0,38201.0,0.001]
["bitfinex","BTCUSD",1646693935346,0.19165717,38203.0,38199.0,0.64512446]
["bitfinex","BTCUSD",1646693935547,0.403449,38202.0,38199.0,0.64512446]
["bitfinex","BTCUSD",1646693936553,0.40363142,38202.0,38199.0,0.64512446]
["bitfinex","BTCUSD",1646693936749,0.65363142,38202.0,38199.0,0.64512446]
["bitfinex","BTCUSD",1646693936950,0.13098,38201.0,38199.0,0.64512446]
["bitfinex","BTCUSD",1646693937151,0.403449,38200.0,38199.0,0.64512446]
["bitfinex","BTCUSD",1646693937352,0.403449,38200.0,38199.0,0.59512446]
["bitfinex","BTCUSD",1646693938153,0.407449,38200.0,38199.0,0.59512446]
["bitfinex","BTCUSD",1646693938997,0.607449,38200.0,38199.0,0.59512446]
["bitfinex","BTCUSD",1646693939395,0.603449,38200.0,38199.0,0.53561202]
["bitfinex","BTCUSD",1646693940196,0.608449,38200.0,38199.0,0.53561202]
["bitfinex","BTCUSD",1646693940798,0.92733988,38200.0,38199.0,0.53561202]
["bitfinex","BTCUSD",1646693941197,0.77733988,38200.0,38199.0,0.53561202]
["bitfinex","BTCUSD",1646693941399,0.77233988,38200.0,38199.0,0.53561202]
["bitfinex","BTCUSD",1646693941999,0.453449,38200.0,38199.0,0.53561202]
["bitfinex","BTCUSD",1646693942198,0.457449,38200.0,38199.0,0.53561202]
["bitfinex","BTCUSD",1646693943347,0.407449,38200.0,38199.0,0.53561202]
["bitfinex","BTCUSD",1646693943548,0.403449,38200.0,38199.0,0.53561202]
["bitfinex","BTCUSD",1646693944148,0.407449,38200.0,38199.0,0.53561202]
["bitfinex","BTCUSD",1646693944549,0.77806275,38200.0,38199.0,0.32878209]
["bitfinex","BTCUSD",1646693945048,0.407449,38200.0,38199.0,0.32878209]
["bitfinex","BTCUSD",1646693945448,0.403449,38200.0,38199.0,0.32878209]
["bitfinex","BTCUSD",1646693946207,0.407449,38200.0,38199.0,0.32878209]
["bitfinex","BTCUSD",1646693946609,0.82806275,38200.0,38199.0,0.32878209]
["bitfinex","BTCUSD",1646693947408,0.97406275,38200.0,38199.0,0.32878209]
["bitfinex","BTCUSD",1646693948007,0.82406275,38200.0,38199.0,0.32878209]
["bitfinex","BTCUSD",1646693948208,0.64761298,38200.0,38199.0,0.32878209]
["bitfinex","BTCUSD",1646693948408,0.49761298,38200.0,38199.0,0.32878209]
["bitfinex","BTCUSD",1646693952064,0.69761298,38200.0,38199.0,0.32878209]
["bitfinex","BTCUSD",1646693952666,0.74761298,38200.0,38199.0,0.32878209]
["bitfinex","BTCUSD",1646693952866,0.84761298,38200.0,38199.0,0.32878209]
["bitfinex","BTCUSD",1646693954701,0.84761298,38200.0,38199.0,0.20942672]
["bitfinex","BTCUSD",1646693958581,0.84695291,38200.0,38199.0,0.20942672]
["bitfinex","BTCUSD",1646693959181,1.12541481,38200.0,38199.0,0.20942672]
["bitfinex","BTCUSD",1646693959381,1.12541481,38200.0,38199.0,0.18848405]
["bitfinex","BTCUSD",1646693959985,0.84180588,38200.0,38199.0,0.18848405]
["bitfinex","BTCUSD",1646693960187,1.12541434,38200.0,38199.0,0.18848405]
["bitfinex","BTCUSD",1646693962105,0.84179628,38200.0,38199.0,0.18848405]
["bitfinex","BTCUSD",1646693962305,1.12940361,38200.0,38199.0,0.18848405]
["bitfinex","BTCUSD",1646693963506,1.12540361,38200.0,38199.0,0.18848405]
["bitfinex","BTCUSD",1646693964311,1.12940361,38200.0,38199.0,0.18848405]
["bitfinex","BTCUSD",1646693964710,1.12940361,38200.0,38199.0,0.13378296]
["bitfinex","BTCUSD",1646693965454,1.12540361,38200.0,38199.0,0.13378296]
["bitfinex","BTCUSD",1646693966255,0.37761468,38200.0,38199.0,0.13378296]
["bitfinex","BTCUSD",1646693966458,0.005,38200.0,38199.0,0.83723196]
["bitfinex","BTCUSD",1646693966656,0.005,38200.0,38199.0,0.53723196]
["bitfinex","BTCUSD",1646693967454,0.63008866,38205.0,38199.0,0.53723196]
["bitfinex","BTCUSD",1646693967655,0.63008866,38205.0,38199.0,0.43378296]
["bitfinex","BTCUSD",1646693967857,0.00018243,38201.0,38200.0,0.403449]
["bitfinex","BTCUSD",1646693968559,0.44015229,38205.0,38200.0,0.403449]
["bitfinex","BTCUSD",1646693968812,0.00018242,38202.0,38199.0,0.13378296]
["bitfinex","BTCUSD",1646693969911,0.12075206,38205.0,38199.0,0.13378296]
["bitfinex","BTCUSD",1646693970110,0.00018242,38202.0,38199.0,0.13378296]
["bitfinex","BTCUSD",1646693971013,0.12075206,38205.0,38200.0,0.703449]
["bitfinex","BTCUSD",1646693971215,8.283e-05,38202.0,38200.0,0.703449]
["bitfinex","BTCUSD",1646693971412,8.283e-05,38202.0,38201.0,0.729689]
["bitfinex","BTCUSD",1646693971812,0.12075206,38205.0,38203.0,0.02624]
["bitfinex","BTCUSD",1646693972012,0.12075206,38205.0,38204.0,0.61774018]
["bitfinex","BTCUSD",1646693972212,0.12075206,38205.0,38204.0,1.01774018]
["bitfinex","BTCUSD",1646693973559,0.04475206,38205.0,38204.0,1.01774018]
["bitfinex","BTCUSD",1646693975763,0.01090842,38207.0,38205.0,0.37624]
["bitfinex","BTCUSD",1646693975959,0.01090842,38207.0,38206.0,0.829689]
["bitfinex","BTCUSD",1646693976217,0.01090842,38207.0,38206.0,0.929689]
["bitfinex","BTCUSD",1646693976407,0.37261468,38220.0,38207.0,0.02624]
["bitfinex","BTCUSD",1646693976609,0.03624,38229.0,38215.0,0.8004]
["bitfinex","BTCUSD",1646693976610,0.37261468,38223.0,38215.0,0.8004]
["bitfinex","BTCUSD",1646693976810,0.02307,38229.0,38215.0,0.8004]
["bitfinex","BTCUSD",1646693976811,0.01,38229.0,38220.0,0.02624]
["bitfinex","BTCUSD",1646693977009,0.01,38229.0,38226.0,0.495103]
["bitfinex","BTCUSD",1646693977010,0.005,38229.0,38226.0,0.495103]
["bitfinex","BTCUSD",1646693977210,0.005,38229.0,38228.0,0.429689]
["bitfinex","BTCUSD",1646693977407,0.046475,38243.0,38230.0,0.02624]
["bitfinex","BTCUSD",1646693977408,0.00033057,38237.0,38230.0,0.02624]
["bitfinex","BTCUSD",1646693977613,0.00033057,38237.0,38229.0,0.35]
["bitfinex","BTCUSD",1646693977614,0.00033057,38237.0,38231.0,0.02624]
["bitfinex","BTCUSD",1646693978208,0.065419,38239.0,38232.0,0.403449]
["bitfinex","BTCUSD",1646693978412,0.046475,38243.0,38233.0,0.3]
["bitfinex","BTCUSD",1646693978610,0.046475,38243.0,38230.0,0.1]
["bitfinex","BTCUSD",1646693978611,0.00020014,38236.0,38232.0,0.02624]
["bitfinex","BTCUSD",1646693978809,0.00020014,38236.0,38233.0,0.403449]
["bitfinex","BTCUSD",1646693979410,0.20737182,38243.0,38233.0,0.65358652]
["bitfinex","BTCUSD",1646693979610,0.20737182,38243.0,38234.0,0.4]
["bitfinex","BTCUSD",1646693979813,0.00020014,38236.0,38235.0,0.403449]
["bitfinex","BTCUSD",1646693980057,0.00020014,38236.0,38234.0,0.23881]
["bitfinex","BTCUSD",1646693980257,4.73e-05,38236.0,38235.0,0.403449]
["bitfinex","BTCUSD",1646693980464,4.73e-05,38236.0,38235.0,0.703449]
["bitfinex","BTCUSD",1646693980658,0.036,38243.0,38235.0,0.4]
["bitfinex","BTCUSD",1646693981258,0.036,38243.0,38235.0,0.42624]
["bitfinex","BTCUSD",1646693981561,0.036,38243.0,38236.0,0.1]
["bitfinex","BTCUSD",1646693983360,0.036,38243.0,38237.0,0.403449]
["bitfinex","BTCUSD",1646693983361,0.00020012,38241.0,38237.0,0.403449]
["bitfinex","BTCUSD",1646693983808,0.00020012,38241.0,38237.0,0.3]
["bitfinex","BTCUSD",1646693984205,0.036,38243.0,38237.0,0.3]
["bitfinex","BTCUSD",1646693984406,0.403449,38242.0,38232.0,0.001]
["bitfinex","BTCUSD",1646693984609,0.036,38243.0,38232.0,0.001]
["bitfinex","BTCUSD",1646693984610,0.403449,38237.0,38232.0,0.001]
["bitfinex","BTCUSD",1646693984809,0.06543,38237.0,38232.0,0.001]
["bitfinex","BTCUSD",1646693985009,0.403449,38236.0,38232.0,0.001]
["bitfinex","BTCUSD",1646693985309,0.22160994,38236.0,38232.0,0.001]
["bitfinex","BTCUSD",1646693985509,0.22160994,38236.0,38226.0,0.02624]
["bitfinex","BTCUSD",1646693985709,0.22160994,38236.0,38222.0,0.403449]
["bitfinex","BTCUSD",1646693986008,0.22160994,38236.0,38222.0,0.02624]
["bitfinex","BTCUSD",1646693986211,0.22160994,38236.0,38221.0,0.2999]
["bitfinex","BTCUSD",1646693986509,0.20720382,38230.0,38222.0,0.403449]
["bitfinex","BTCUSD",1646693986709,0.20720382,38230.0,38223.0,0.1]
["bitfinex","BTCUSD",1646693986909,0.20720382,38230.0,38224.0,0.403449]
["bitfinex","BTCUSD",1646693987763,0.20720382,38230.0,38223.0,0.1]
["bitfinex","BTCUSD",1646693987958,0.20720382,38230.0,38222.0,0.403449]
["bitfinex","BTCUSD",1646693988260,0.20720382,38230.0,38223.0,0.1]
["bitfinex","BTCUSD",1646693988460,0.20720382,38230.0,38224.0,0.403449]
["bitfinex","BTCUSD",1646693988658,0.065434,38230.0,38223.0,0.1]
["bitfinex","BTCUSD",1646693988861,0.065434,38230.0,38224.0,0.403449]
["bitfinex","BTCUSD",1646693989058,0.065434,38230.0,38223.0,0.1]
["bitfinex","BTCUSD",1646693989257,0.065434,38230.0,38224.0,0.403449]
["bitfinex","BTCUSD",1646693989457,0.065434,38230.0,38221.0,0.1]
["bitfinex","BTCUSD",1646693989657,0.065434,38230.0,38222.0,0.403449]
["bitfinex","BTCUSD",1646693989858,0.065434,38230.0,38223.0,0.1]
["bitfinex","BTCUSD",1646693990059,0.25268168,38230.0,38223.0,0.1]
["bitfinex","BTCUSD",1646693990258,0.25268168,38230.0,38217.0,0.004]
["bitfinex","BTCUSD",1646693990461,0.25268168,38230.0,38217.0,0.03024]
["bitfinex","BTCUSD",1646693990859,0.3,38229.0,38217.0,0.03024]
["bitfinex","BTCUSD",1646693991061,0.065441,38226.0,38217.0,0.004]
["bitfinex","BTCUSD",1646693991521,2.00267078,38225.0,38218.0,0.403449]
["bitfinex","BTCUSD",1646693992418,0.198982,38224.0,38217.0,0.403449]
["bitfinex","BTCUSD",1646693993217,0.198982,38224.0,38218.0,0.403449]
["bitfinex","BTCUSD",1646693993417,0.198982,38224.0,38214.0,0.403449]
["bitfinex","BTCUSD",1646693993818,0.198982,38224.0,38211.0,0.28717852]
["bitfinex","BTCUSD",1646693993819,0.251482,38224.0,38211.0,0.28717852]
["bitfinex","BTCUSD",1646693994123,0.251482,38224.0,38212.0,0.403449]
["bitfinex","BTCUSD",1646693994317,0.251482,38224.0,38211.0,0.429689]
["bitfinex","BTCUSD",1646693994518,0.251482,38224.0,38212.0,0.68621328]
["bitfinex","BTCUSD",1646693994720,0.251482,38224.0,38213.0,0.403449]
["bitfinex","BTCUSD",1646693994958,2.00267078,38225.0,38213.0,0.403449]
["bitfinex","BTCUSD",1646693995158,2.00267078,38225.0,38212.0,0.38276428]
["bitfinex","BTCUSD",1646693995360,2.00267078,38225.0,38213.0,0.02624]
["bitfinex","BTCUSD",1646693995560,2.00267078,38225.0,38212.0,0.28276428]
["bitfinex","BTCUSD",1646693996060,2.00267078,38225.0,38213.0,0.403449]
["bitfinex","BTCUSD",1646693996363,0.17282098,38224.0,38214.0,0.02624]
["bitfinex","BTCUSD",1646693996559,0.17282098,38224.0,38213.0,0.403449]
["bitfinex","BTCUSD",1646693996764,0.065439,38228.0,38213.0,0.403449]
["bitfinex","BTCUSD",1646693996965,0.01307,38235.0,38219.0,0.065427]
["bitfinex","BTCUSD",1646693997361,0.01307,38235.0,38220.0,0.429689]
["bitfinex","BTCUSD",1646693997560,0.01307,38237.0,38220.0,0.02624]
["bitfinex","BTCUSD",1646693997762,0.19829619,38233.0,38224.0,0.18563355]
["bitfinex","BTCUSD",1646693998711,0.19829619,38233.0,38220.0,0.02624]
["bitfinex","BTCUSD",1646693999116,0.065428,38234.0,38220.0,0.02624]
["bitfinex","BTCUSD",1646693999316,0.065428,38234.0,38221.0,0.403449]
["bitfinex","BTCUSD",1646693999811,0.065428,38234.0,38223.0,0.403449]
["bitfinex","BTCUSD",1646694000111,0.065428,38234.0,38226.0,0.19731498]
["bitfinex","BTCUSD",1646694000911,0.065428,38234.0,38226.0,0.19721968]
["bitfinex","BTCUSD",1646694001314,0.39678195,38238.0,38227.0,0.403449]
["bitfinex","BTCUSD",1646694001518,0.00041195,38238.0,38230.0,0.02624]
["bitfinex","BTCUSD",1646694001719,0.01307,38239.0,38233.0,0.429689]
["bitfinex","BTCUSD",1646694001720,0.01126064,38239.0,38233.0,0.429689]
["bitfinex","BTCUSD",1646694001918,0.01126064,38239.0,38235.0,0.403449]
["bitfinex","BTCUSD",1646694002115,0.036,38243.0,38235.0,0.403449]
["bitfinex","BTCUSD",1646694002116,0.036,38243.0,38237.0,0.403449]
["bitfinex","BTCUSD",1646694002316,0.036,38243.0,38239.0,0.403449]
["bitfinex","BTCUSD",1646694002576,0.403449,38241.0,38228.0,0.1772]
["bitfinex","BTCUSD",1646694002783,0.036,38243.0,38240.0,0.16052489]
["bitfinex","BTCUSD",1646694002970,0.403449,38242.0,38240.0,0.16052489]
["bitfinex","BTCUSD",1646694003170,0.036,38243.0,38229.0,0.3]
["bitfinex","BTCUSD",1646694003373,0.036,38243.0,38234.0,0.02624]
["bitfinex","BTCUSD",1646694003572,0.036,38243.0,38234.0,0.3]
["bitfinex","BTCUSD",1646694003773,0.036,38243.0,38233.0,0.19250629]
["bitfinex","BTCUSD",1646694003971,0.036,38243.0,38229.0,0.3]
["bitfinex","BTCUSD",1646694004171,0.0366,38243.0,38229.0,0.3]
["bitfinex","BTCUSD",1646694004372,0.403449,38242.0,38236.0,0.16052489]
["bitfinex","BTCUSD",1646694004576,0.403449,38242.0,38229.0,0.53931]
["bitfinex","BTCUSD",1646694004773,0.102006,38243.0,38229.0,0.51307]
["bitfinex","BTCUSD",1646694005074,0.17107795,38241.0,38230.0,0.20141759]
["bitfinex","BTCUSD",1646694005272,0.17107795,38241.0,38230.0,0.1]
["bitfinex","BTCUSD",1646694005672,0.17107795,38241.0,38231.0,0.3]
["bitfinex","BTCUSD",1646694005873,0.17107795,38241.0,38236.0,0.16052489]
["bitfinex","BTCUSD",1646694006075,0.403449,38239.0,38231.0,0.4]
["bitfinex","BTCUSD",1646694006305,0.00020065,38240.0,38231.0,0.1]
["bitfinex","BTCUSD",1646694006703,0.00020065,38240.0,38228.0,0.16401]
["bitfinex","BTCUSD",1646694006704,1.9484455,38237.0,38228.0,0.13777]
["bitfinex","BTCUSD",1646694006909,0.21750847,38235.0,38224.0,0.32624]
["bitfinex","BTCUSD",1646694007112,0.21750847,38235.0,38225.0,0.403449]
["bitfinex","BTCUSD",1646694007113,0.065427,38234.0,38225.0,0.403449]
["bitfinex","BTCUSD",1646694007306,0.065427,38234.0,38230.0,0.16052489]
["bitfinex","BTCUSD",1646694007507,0.065427,38234.0,38226.0,0.3]
["bitfinex","BTCUSD",1646694007704,0.065427,38234.0,38222.0,0.3]
["bitfinex","BTCUSD",1646694007910,0.18308637,38228.0,38218.0,0.1993]
["bitfinex","BTCUSD",1646694008107,0.18308637,38228.0,38212.0,0.3]
["bitfinex","BTCUSD",1646694008308,0.18308637,38228.0,38213.0,1.403449]
["bitfinex","BTCUSD",1646694008605,0.18308637,38228.0,38215.0,0.403449]
["bitfinex","BTCUSD",1646694008806,0.18308637,38228.0,38220.0,0.16052489]
["bitfinex","BTCUSD",1646694009006,0.0525,38233.0,38220.0,0.16052489]
["bitfinex","BTCUSD",1646694009007,0.21372395,38221.0,38220.0,0.16052489]
["bitfinex","BTCUSD",1646694009208,0.403277,38225.0,38223.0,0.16473073]
["bitfinex","BTCUSD",1646694009807,0.35,38224.0,38211.0,0.4189]
["bitfinex","BTCUSD",1646694010072,0.256573,38222.0,38202.0,0.70186566]
["bitfinex","BTCUSD",1646694010274,0.256573,38222.0,38206.0,0.004]
["bitfinex","BTCUSD",1646694010275,0.15,38212.0,38206.0,0.004]
["bitfinex","BTCUSD",1646694010570,0.15,38212.0,38195.0,0.002]
["bitfinex","BTCUSD",1646694010571,0.553277,38209.0,38195.0,0.002]
["bitfinex","BTCUSD",1646694010868,0.553277,38209.0,38192.0,0.002]
["bitfinex","BTCUSD",1646694010872,0.04333,38198.0,38192.0,0.002]
["bitfinex","BTCUSD",1646694011069,0.256573,38197.0,38192.0,0.002]
["bitfinex","BTCUSD",1646694011271,0.065497,38196.0,38192.0,0.002]
["bitfinex","BTCUSD",1646694011473,0.15,38193.0,38183.0,0.01408]
["bitfinex","BTCUSD",1646694011673,0.15,38190.0,38183.0,0.001]
["bitfinex","BTCUSD",1646694011872,0.51667011,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646694012068,0.63347011,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646694012275,0.37689711,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646694012472,0.78017411,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646694012669,0.1168,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646694012869,0.0525,38184.0,38183.0,0.001]
["bitfinex","BTCUSD",1646694013070,0.0525,38184.0,38183.0,0.404277]
["bitfinex","BTCUSD",1646694013469,0.0525,38184.0,38183.0,0.16152489]
["bitfinex","BTCUSD",1646694013711,0.0525,38184.0,38183.0,0.16122489]
["bitfinex","BTCUSD",1646694014411,0.21702273,38187.0,38183.0,0.16122489]
["bitfinex","BTCUSD",1646694014613,0.21702273,38187.0,38182.0,0.001]
["bitfinex","BTCUSD",1646694014614,0.15,38184.0,38182.0,0.00019184]
["bitfinex","BTCUSD",1646694014820,0.15,38184.0,38182.0,1.84e-06]
["bitfinex","BTCUSD",1646694014821,0.609073,38183.0,38182.0,1.84e-06]
["bitfinex","BTCUSD",1646694015016,0.609073,38183.0,38181.0,0.00994673]
["bitfinex","BTCUSD",1646694015017,0.98694258,38183.0,38181.0,0.00994673]
["bitfinex","BTCUSD",1646694015216,0.98694258,38183.0,38167.0,0.002]
["bitfinex","BTCUSD",1646694015217,0.2,38181.0,38167.0,0.002]
["bitfinex","BTCUSD",1646694015415,0.06553289,38179.0,38167.0,0.002]
["bitfinex","BTCUSD",1646694015614,0.256573,38178.0,38167.0,0.002]
["bitfinex","BTCUSD",1646694015814,0.403277,38177.0,38167.0,0.002]
["bitfinex","BTCUSD",1646694016014,0.6062639,38176.0,38167.0,0.002]
["bitfinex","BTCUSD",1646694016217,0.67224861,38175.0,38167.0,0.002]
["bitfinex","BTCUSD",1646694016419,0.67224861,38175.0,38160.0,0.001]
["bitfinex","BTCUSD",1646694016420,0.15,38169.0,38160.0,0.001]
["bitfinex","BTCUSD",1646694016616,0.87079124,38168.0,38160.0,0.001]
["bitfinex","BTCUSD",1646694016818,0.15,38163.0,38160.0,0.001]
["bitfinex","BTCUSD",1646694017016,0.82634682,38162.0,38151.0,0.01]
["bitfinex","BTCUSD",1646694017220,0.15,38152.0,38147.0,0.002]
["bitfinex","BTCUSD",1646694017467,0.609073,38151.0,38147.0,0.001]
["bitfinex","BTCUSD",1646694017660,0.659073,38151.0,38147.0,0.001]
["bitfinex","BTCUSD",1646694017862,0.1,38150.0,38147.0,0.001]
["bitfinex","BTCUSD",1646694018163,0.35,38162.0,38147.0,0.001]
["bitfinex","BTCUSD",1646694018362,0.0525,38155.0,38147.0,0.001]
["bitfinex","BTCUSD",1646694018567,0.35,38162.0,38148.0,0.403277]
["bitfinex","BTCUSD",1646694018568,0.0525,38161.0,38148.0,0.403277]
["bitfinex","BTCUSD",1646694018761,0.0525,38161.0,38147.0,0.001]
["bitfinex","BTCUSD",1646694019161,0.0525,38161.0,38149.0,0.20653082]
["bitfinex","BTCUSD",1646694019361,0.0525,38161.0,38152.0,0.00020113]
["bitfinex","BTCUSD",1646694019761,0.06393,38161.0,38152.0,0.00020113]
["bitfinex","BTCUSD",1646694019963,0.09102167,38156.0,38152.0,0.00020113]
["bitfinex","BTCUSD",1646694020164,0.09102167,38156.0,38155.0,0.64513492]
["bitfinex","BTCUSD",1646694020365,0.09102167,38156.0,38155.0,0.85279032]
["bitfinex","BTCUSD",1646694020564,0.08602167,38156.0,38155.0,1.15279007]
["bitfinex","BTCUSD",1646694020765,0.0525,38169.0,38157.0,0.403277]
["bitfinex","BTCUSD",1646694020968,0.49330096,38184.0,38164.0,0.14999975]
["bitfinex","BTCUSD",1646694021246,0.00020096,38184.0,38175.0,0.55327675]
["bitfinex","BTCUSD",1646694021439,0.00020096,38184.0,38178.0,0.15800008]
["bitfinex","BTCUSD",1646694021642,0.1,38196.0,38178.0,0.15800008]
["bitfinex","BTCUSD",1646694021643,0.17062627,38196.0,38180.0,0.403277]
["bitfinex","BTCUSD",1646694021841,0.1,38203.0,38181.0,0.855777]
["bitfinex","BTCUSD",1646694021842,0.1998,38198.0,38181.0,0.855777]
["bitfinex","BTCUSD",1646694022035,0.69430995,38206.0,38181.0,0.855777]
["bitfinex","BTCUSD",1646694022036,0.17062627,38204.0,38189.0,0.403277]
["bitfinex","BTCUSD",1646694022235,0.17062627,38205.0,38191.0,0.403277]
["bitfinex","BTCUSD",1646694022437,0.00080355,38206.0,38203.0,0.19920156]
["bitfinex","BTCUSD",1646694022643,0.00080355,38206.0,38204.0,1.01748388]
["bitfinex","BTCUSD",1646694022834,0.036,38207.0,38204.0,0.71748388]
["bitfinex","BTCUSD",1646694023037,0.01143,38220.0,38207.0,0.35]
["bitfinex","BTCUSD",1646694023240,0.01143,38220.0,38208.0,0.753277]
["bitfinex","BTCUSD",1646694023435,4.48456838,38222.0,38208.0,0.45]
["bitfinex","BTCUSD",1646694023640,4.48456838,38222.0,38208.0,0.05]
["bitfinex","BTCUSD",1646694023641,0.19004771,38217.0,38208.0,0.05]
["bitfinex","BTCUSD",1646694023836,0.25161225,38213.0,38205.0,0.1]
["bitfinex","BTCUSD",1646694024036,0.25161225,38213.0,38200.0,0.0525]
["bitfinex","BTCUSD",1646694024235,0.703277,38212.0,38204.0,0.0525]
["bitfinex","BTCUSD",1646694024438,0.83424,38212.0,38204.0,0.0525]
["bitfinex","BTCUSD",1646694024641,0.15,38210.0,38204.0,0.0525]
["bitfinex","BTCUSD",1646694024835,0.2113844,38190.0,38185.0,0.4573]
["bitfinex","BTCUSD",1646694025073,0.2113844,38190.0,38186.0,0.0525]
["bitfinex","BTCUSD",1646694025274,0.2113844,38190.0,38180.0,0.2396456]
["bitfinex","BTCUSD",1646694025275,0.09102167,38187.0,38180.0,0.2396456]
["bitfinex","BTCUSD",1646694025467,0.09102167,38187.0,38178.0,0.403277]
["bitfinex","BTCUSD",1646694025768,0.09102167,38187.0,38177.0,0.0999]
["bitfinex","BTCUSD",1646694026370,0.24112288,38184.0,38177.0,0.0999]
["bitfinex","BTCUSD",1646694026568,0.24120644,38184.0,38177.0,0.0999]
["bitfinex","BTCUSD",1646694026769,0.24120644,38184.0,38174.0,0.44962814]
["bitfinex","BTCUSD",1646694026974,8.356e-05,38184.0,38180.0,0.14999975]
["bitfinex","BTCUSD",1646694027171,8.356e-05,38184.0,38181.0,0.455777]
["bitfinex","BTCUSD",1646694027369,8.356e-05,38184.0,38182.0,0.90577675]
["bitfinex","BTCUSD",1646694027573,0.09102167,38187.0,38183.0,0.3525]
["bitfinex","BTCUSD",1646694027775,1.67e-06,38187.0,38185.0,0.14999975]
["bitfinex","BTCUSD",1646694027972,1.67e-06,38187.0,38186.0,0.755777]
["bitfinex","BTCUSD",1646694028171,0.22016681,38205.0,38189.0,0.02624]
["bitfinex","BTCUSD",1646694028371,0.22016681,38205.0,38193.0,0.403277]
["bitfinex","BTCUSD",1646694028724,0.00080276,38206.0,38200.0,0.14999975]
["bitfinex","BTCUSD",1646694028917,0.01143,38216.0,38210.0,0.23965975]
["bitfinex","BTCUSD",1646694029119,0.27891568,38220.0,38210.0,0.34156975]
["bitfinex","BTCUSD",1646694029517,0.403277,38216.0,38210.0,0.10191]
["bitfinex","BTCUSD",1646694029922,0.256573,38215.0,38199.0,0.3999]
["bitfinex","BTCUSD",1646694030120,0.01141,38216.0,38199.0,0.3999]
["bitfinex","BTCUSD",1646694030323,0.00020071,38215.0,38200.0,0.1]
["bitfinex","BTCUSD",1646694030520,0.21168044,38210.0,38201.0,0.3]
["bitfinex","BTCUSD",1646694031120,0.26040402,38211.0,38201.0,0.3]
["bitfinex","BTCUSD",1646694031319,0.01141,38216.0,38202.0,0.403277]
["bitfinex","BTCUSD",1646694031522,0.00020073,38207.0,38204.0,0.403277]
["bitfinex","BTCUSD",1646694031720,0.00020073,38207.0,38205.0,0.3]
["bitfinex","BTCUSD",1646694031919,0.00020073,38207.0,38201.0,0.3]
["bitfinex","BTCUSD",1646694032122,0.00020073,38207.0,38198.0,0.1]
["bitfinex","BTCUSD",1646694032321,0.00020073,38207.0,38200.0,0.004]
["bitfinex","BTCUSD",1646694032783,0.29213611,38210.0,38200.0,0.004]
["bitfinex","BTCUSD",1646694032988,0.00018893,38206.0,38204.0,0.403277]
["bitfinex","BTCUSD",1646694033289,0.00018893,38206.0,38205.0,0.403277]
["bitfinex","BTCUSD",1646694033685,0.3011,38223.0,38205.0,0.403277]
["bitfinex","BTCUSD",1646694033686,0.01152,38218.0,38205.0,0.403277]
["bitfinex","BTCUSD",1646694033884,0.01154,38222.0,38205.0,0.1]
["bitfinex","BTCUSD",1646694034085,0.00018893,38207.0,38206.0,0.403277]
["bitfinex","BTCUSD",1646694034883,0.24056721,38216.0,38206.0,0.403277]
["bitfinex","BTCUSD",1646694035083,0.00075558,38214.0,38208.0,0.22993834]
["bitfinex","BTCUSD",1646694035482,0.00075558,38214.0,38209.0,0.403277]
["bitfinex","BTCUSD",1646694036086,0.01135,38222.0,38210.0,0.1]
["bitfinex","BTCUSD",1646694036317,0.00018267,38213.0,38210.0,0.1]
["bitfinex","BTCUSD",1646694036515,0.00018267,38213.0,38211.0,0.403277]
["bitfinex","BTCUSD",1646694036917,0.00018267,38213.0,38205.0,0.1]
["bitfinex","BTCUSD",1646694037118,0.00018267,38213.0,38201.0,0.1]
["bitfinex","BTCUSD",1646694037322,0.02624,38219.0,38196.0,0.0482]
["bitfinex","BTCUSD",1646694037518,0.2176628,38207.0,38198.0,0.16465397]
["bitfinex","BTCUSD",1646694037720,0.00018266,38214.0,38198.0,0.45392038]
["bitfinex","BTCUSD",1646694038619,0.215227,38210.0,38198.0,0.53016038]
["bitfinex","BTCUSD",1646694038818,0.00018268,38208.0,38199.0,0.503277]
["bitfinex","BTCUSD",1646694039319,0.00018268,38208.0,38199.0,0.27359999]
["bitfinex","BTCUSD",1646694039717,0.26470863,38209.0,38199.0,0.1]
["bitfinex","BTCUSD",1646694039972,0.00018342,38205.0,38199.0,0.1]
["bitfinex","BTCUSD",1646694040168,0.00018342,38205.0,38198.0,0.21465397]
["bitfinex","BTCUSD",1646694040363,0.00018342,38205.0,38198.0,0.26465397]
["bitfinex","BTCUSD",1646694040565,0.00018342,38205.0,38199.0,1.38003575]
["bitfinex","BTCUSD",1646694040771,0.00018342,38205.0,38201.0,0.02624]
["bitfinex","BTCUSD",1646694040967,0.0115,38216.0,38203.0,0.02624]
["bitfinex","BTCUSD",1646694041173,0.0007336,38209.0,38204.0,0.403396]
["bitfinex","BTCUSD",1646694041564,0.0007336,38209.0,38207.0,0.25149407]
["bitfinex","BTCUSD",1646694041766,0.0007336,38209.0,38205.0,0.28237446]
["bitfinex","BTCUSD",1646694041767,0.0007336,38209.0,38205.0,0.1]
["bitfinex","BTCUSD",1646694041968,0.0007336,38209.0,38206.0,0.403396]
["bitfinex","BTCUSD",1646694042166,0.16568376,38215.0,38205.0,0.1]
["bitfinex","BTCUSD",1646694042474,0.00018341,38210.0,38206.0,0.403396]
["bitfinex","BTCUSD",1646694042666,0.00018341,38210.0,38201.0,0.0999]
["bitfinex","BTCUSD",1646694042869,0.00018341,38210.0,38202.0,0.60220014]
["bitfinex","BTCUSD",1646694043269,0.27871462,38211.0,38204.0,0.403396]
["bitfinex","BTCUSD",1646694043476,0.27871462,38211.0,38198.0,0.15]
["bitfinex","BTCUSD",1646694043477,0.00018331,38207.0,38198.0,0.15]
["bitfinex","BTCUSD",1646694044122,0.00018331,38207.0,38193.0,0.12614]
["bitfinex","BTCUSD",1646694044322,0.19884406,38201.0,38193.0,0.13014]
["bitfinex","BTCUSD",1646694044523,0.19884406,38201.0,38194.0,0.403396]
["bitfinex","BTCUSD",1646694045122,0.21189115,38203.0,38194.0,0.403396]
["bitfinex","BTCUSD",1646694045321,0.21189115,38203.0,38195.0,0.05]
["bitfinex","BTCUSD",1646694045525,0.21189115,38203.0,38196.0,0.403396]
["bitfinex","BTCUSD",1646694045723,0.21189115,38203.0,38197.0,0.1]
["bitfinex","BTCUSD",1646694045924,0.00018333,38200.0,38197.0,0.1]
["bitfinex","BTCUSD",1646694046126,0.00018333,38200.0,38198.0,0.403396]
["bitfinex","BTCUSD",1646694046524,0.00018333,38200.0,38194.0,0.403396]
["bitfinex","BTCUSD",1646694046723,0.00018333,38200.0,38195.0,0.1]
["bitfinex","BTCUSD",1646694047023,0.45597317,38203.0,38195.0,0.1]
["bitfinex","BTCUSD",1646694047227,0.28590862,38196.0,38186.0,0.32368994]
["bitfinex","BTCUSD",1646694047466,0.28590862,38196.0,38183.0,0.026]
["bitfinex","BTCUSD",1646694047671,0.28590862,38196.0,38179.0,0.0999]
["bitfinex","BTCUSD",1646694047672,0.3,38195.0,38179.0,0.0999]
["bitfinex","BTCUSD",1646694047866,0.3,38195.0,38174.0,0.00018347]
["bitfinex","BTCUSD",1646694047867,0.451596,38194.0,38174.0,0.00018347]
["bitfinex","BTCUSD",1646694048067,0.451596,38194.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694048068,0.18779953,38179.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694048266,0.403396,38178.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694048465,0.22305953,38179.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694048671,0.403396,38178.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694049265,0.403396,38177.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694049468,0.403396,38175.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694049672,0.3,38174.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694049871,0.451596,38173.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694050269,0.88519897,38172.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694050469,1.40242363,38172.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694050670,0.69902763,38172.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694050878,0.248,38172.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694051070,0.0482,38172.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694051721,0.16551409,38186.0,38171.0,0.037]
["bitfinex","BTCUSD",1646694051722,0.0482,38179.0,38174.0,0.20039736]
["bitfinex","BTCUSD",1646694051919,0.0482,38179.0,38174.0,0.28963055]
["bitfinex","BTCUSD",1646694052118,0.0482,38179.0,38172.0,0.03055951]
["bitfinex","BTCUSD",1646694053122,0.0482,38179.0,38172.0,0.25464817]
["bitfinex","BTCUSD",1646694053419,0.0482,38179.0,38172.0,0.32015017]
["bitfinex","BTCUSD",1646694053620,0.3498,38186.0,38173.0,0.429636]
["bitfinex","BTCUSD",1646694053621,0.1998,38186.0,38173.0,0.429636]
["bitfinex","BTCUSD",1646694053819,0.1218,38196.0,38173.0,0.429636]
["bitfinex","BTCUSD",1646694053820,0.1,38197.0,38177.0,0.02624]
["bitfinex","BTCUSD",1646694054024,0.0482,38198.0,38178.0,0.403396]
["bitfinex","BTCUSD",1646694054220,0.1998,38194.0,38178.0,0.403396]
["bitfinex","BTCUSD",1646694054421,0.1998,38194.0,38176.0,0.130977]
["bitfinex","BTCUSD",1646694054622,0.20827149,38191.0,38182.0,0.48299801]
["bitfinex","BTCUSD",1646694054819,0.25172757,38192.0,38182.0,0.48299801]
["bitfinex","BTCUSD",1646694055569,0.00020055,38189.0,38183.0,0.1]
["bitfinex","BTCUSD",1646694055767,0.00020055,38189.0,38184.0,0.403396]
["bitfinex","BTCUSD",1646694056171,0.403396,38188.0,38175.0,0.11308]
["bitfinex","BTCUSD",1646694056369,0.04840055,38189.0,38175.0,0.2]
["bitfinex","BTCUSD",1646694056578,0.11370799,38189.0,38175.0,0.2]
["bitfinex","BTCUSD",1646694056769,0.23489736,38184.0,38175.0,0.2]
["bitfinex","BTCUSD",1646694056968,0.45561224,38184.0,38175.0,0.2]
["bitfinex","BTCUSD",1646694057170,0.52112324,38184.0,38175.0,0.2]
["bitfinex","BTCUSD",1646694057772,0.28622588,38184.0,38175.0,0.2]
["bitfinex","BTCUSD",1646694058273,0.28642645,38184.0,38175.0,0.2]
["bitfinex","BTCUSD",1646694058473,0.28642645,38184.0,38174.0,0.00020062]
["bitfinex","BTCUSD",1646694058474,0.703396,38183.0,38174.0,0.00020062]
["bitfinex","BTCUSD",1646694058720,0.517116,38182.0,38174.0,0.00020062]
["bitfinex","BTCUSD",1646694058920,0.065528,38181.0,38172.0,0.03055951]
["bitfinex","BTCUSD",1646694059120,0.18195614,38174.0,38172.0,0.03055951]
["bitfinex","BTCUSD",1646694059314,0.403396,38173.0,38172.0,0.03055951]
["bitfinex","BTCUSD",1646694059916,0.18195614,38174.0,38172.0,0.03055951]
["bitfinex","BTCUSD",1646694060317,0.065521,38178.0,38172.0,0.03055951]
["bitfinex","BTCUSD",1646694060519,0.403396,38177.0,38172.0,0.03055951]
["bitfinex","BTCUSD",1646694061316,0.26515458,38176.0,38172.0,0.03055951]
["bitfinex","BTCUSD",1646694061519,0.534454,38175.0,38173.0,0.00017932]
["bitfinex","BTCUSD",1646694061723,0.468925,38175.0,38173.0,0.00017932]
["bitfinex","BTCUSD",1646694062117,0.065529,38175.0,38173.0,0.00017932]
["bitfinex","BTCUSD",1646694062319,0.89156238,38174.0,38173.0,0.00017932]
["bitfinex","BTCUSD",1646694062574,0.89156238,38174.0,38172.0,0.03055951]
["bitfinex","BTCUSD",1646694062575,0.93976238,38174.0,38172.0,0.03055951]
["bitfinex","BTCUSD",1646694062771,0.703396,38173.0,38172.0,0.03073883]
["bitfinex","BTCUSD",1646694062969,0.451596,38173.0,38172.0,0.03073883]
["bitfinex","BTCUSD",1646694063370,0.801396,38173.0,38172.0,0.0020491]
["bitfinex","BTCUSD",1646694063572,0.86893356,38172.0,38161.0,0.002]
["bitfinex","BTCUSD",1646694063776,0.15,38166.0,38161.0,0.002]
["bitfinex","BTCUSD",1646694063970,0.451596,38165.0,38161.0,0.002]
["bitfinex","BTCUSD",1646694064172,0.513646,38165.0,38161.0,0.002]
["bitfinex","BTCUSD",1646694064373,0.23206873,38164.0,38161.0,0.002]
["bitfinex","BTCUSD",1646694064573,0.451596,38163.0,38161.0,0.002]
["bitfinex","BTCUSD",1646694064773,0.451596,38163.0,38156.0,0.001]
["bitfinex","BTCUSD",1646694064774,0.682701,38163.0,38154.0,0.001]
["bitfinex","BTCUSD",1646694064974,0.403396,38160.0,38154.0,0.001]
["bitfinex","BTCUSD",1646694065174,0.0482,38159.0,38154.0,0.001]
["bitfinex","BTCUSD",1646694065374,0.403396,38158.0,38154.0,0.001]
["bitfinex","BTCUSD",1646694065574,0.403396,38156.0,38154.0,0.001]
["bitfinex","BTCUSD",1646694065777,0.451596,38156.0,38154.0,0.001]
["bitfinex","BTCUSD",1646694066419,0.455596,38156.0,38154.0,0.001]
["bitfinex","BTCUSD",1646694066719,0.13115366,38155.0,38147.0,0.001]
["bitfinex","BTCUSD",1646694067019,0.45682231,38151.0,38147.0,0.001]
["bitfinex","BTCUSD",1646694067216,0.90841831,38151.0,38147.0,0.001]
["bitfinex","BTCUSD",1646694068018,0.651396,38151.0,38147.0,0.001]
["bitfinex","BTCUSD",1646694068219,0.0482,38151.0,38147.0,0.001]
["bitfinex","BTCUSD",1646694068420,0.451596,38151.0,38147.0,0.001]
["bitfinex","BTCUSD",1646694068622,0.0482,38151.0,38147.0,0.001]
["bitfinex","BTCUSD",1646694068824,0.0482,38151.0,38149.0,0.00020069]
["bitfinex","BTCUSD",1646694069122,0.0482,38151.0,38150.0,0.85517084]
["bitfinex","BTCUSD",1646694069320,0.1998,38163.0,38151.0,0.35]
["bitfinex","BTCUSD",1646694069522,0.0482,38159.0,38152.0,0.3]
["bitfinex","BTCUSD",1646694069721,0.0482,38159.0,38153.0,0.403396]
["bitfinex","BTCUSD",1646694069974,0.1998,38163.0,38154.0,0.3]
["bitfinex","BTCUSD",1646694070281,0.1998,38163.0,38156.0,0.16941511]
["bitfinex","BTCUSD",1646694070476,0.1998,38163.0,38158.0,0.24918132]
["bitfinex","BTCUSD",1646694070876,0.0482,38167.0,38158.0,0.24918132]
["bitfinex","BTCUSD",1646694071275,0.0482,38167.0,38159.0,0.30020066]
["bitfinex","BTCUSD",1646694071677,0.0482,38167.0,38159.0,0.00020066]
["bitfinex","BTCUSD",1646694071878,0.16529839,38166.0,38159.0,0.00020066]
["bitfinex","BTCUSD",1646694072179,0.16529839,38166.0,38158.0,0.24918132]
["bitfinex","BTCUSD",1646694072377,0.16529839,38166.0,38161.0,0.00016651]
["bitfinex","BTCUSD",1646694072978,0.1998,38169.0,38161.0,0.00016651]
["bitfinex","BTCUSD",1646694073378,0.1998,38169.0,38158.0,0.24918132]
["bitfinex","BTCUSD",1646694073580,0.1998,38169.0,38162.0,0.00016651]
["bitfinex","BTCUSD",1646694074014,0.17234263,38168.0,38162.0,0.00016651]
["bitfinex","BTCUSD",1646694074615,0.17234263,38168.0,38159.0,0.0131]
["bitfinex","BTCUSD",1646694074821,0.17234263,38168.0,38163.0,0.00016651]
["bitfinex","BTCUSD",1646694075214,0.1998,38169.0,38163.0,0.00016651]
["bitfinex","BTCUSD",1646694075215,0.403396,38167.0,38163.0,0.00016651]
["bitfinex","BTCUSD",1646694075516,0.1998,38169.0,38163.0,0.00016651]
["bitfinex","BTCUSD",1646694075714,0.1998,38169.0,38158.0,0.26228132]
["bitfinex","BTCUSD",1646694075918,0.1998,38169.0,38163.0,0.00020052]
["bitfinex","BTCUSD",1646694075919,0.46430489,38169.0,38163.0,0.00020052]
["bitfinex","BTCUSD",1646694076114,0.46430489,38169.0,38163.0,0.00012982]
["bitfinex","BTCUSD",1646694076115,0.1998,38169.0,38163.0,0.00012982]
["bitfinex","BTCUSD",1646694076316,0.20121987,38166.0,38163.0,0.00012982]
["bitfinex","BTCUSD",1646694076719,0.403396,38163.0,38154.0,0.00080227]
["bitfinex","BTCUSD",1646694076918,0.403396,38163.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694076919,0.3,38162.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694077118,0.065562,38159.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694077318,0.2482821,38151.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694077571,0.23299968,38151.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694077969,0.4037,38151.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694079469,0.1998,38155.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694079674,0.365556,38161.0,38149.0,0.00020042]
["bitfinex","BTCUSD",1646694079875,0.4037,38160.0,38149.0,0.00020042]
["bitfinex","BTCUSD",1646694080268,0.315366,38158.0,38149.0,0.00020042]
["bitfinex","BTCUSD",1646694080470,0.18795398,38156.0,38149.0,0.00020042]
["bitfinex","BTCUSD",1646694080671,0.065556,38158.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694080869,0.4037,38157.0,38153.0,0.0002004]
["bitfinex","BTCUSD",1646694081316,0.1998,38159.0,38153.0,0.0002004]
["bitfinex","BTCUSD",1646694081719,0.1998,38159.0,38154.0,0.4037]
["bitfinex","BTCUSD",1646694081921,0.7899,38168.0,38154.0,0.4037]
["bitfinex","BTCUSD",1646694082117,0.301953,38171.0,38153.0,0.29223794]
["bitfinex","BTCUSD",1646694082317,8.458e-05,38168.0,38153.0,0.29223794]
["bitfinex","BTCUSD",1646694082722,8.458e-05,38168.0,38159.0,0.26842966]
["bitfinex","BTCUSD",1646694082919,0.4037,38167.0,38158.0,0.18062865]
["bitfinex","BTCUSD",1646694083121,8.459e-05,38168.0,38161.0,0.14999975]
["bitfinex","BTCUSD",1646694083321,8.459e-05,38168.0,38162.0,0.75887772]
["bitfinex","BTCUSD",1646694083521,8.459e-05,38168.0,38163.0,0.02124]
["bitfinex","BTCUSD",1646694083721,8.459e-05,38168.0,38167.0,0.02124]
["bitfinex","BTCUSD",1646694083919,8.459e-05,38168.0,38167.0,0.42494]
["bitfinex","BTCUSD",1646694084121,0.0006,38174.0,38167.0,1.32534]
["bitfinex","BTCUSD",1646694084322,0.0006,38174.0,38171.0,0.02124]
["bitfinex","BTCUSD",1646694084521,0.0006,38174.0,38172.0,0.42494]
["bitfinex","BTCUSD",1646694084721,0.0006,38174.0,38173.0,0.1]
["bitfinex","BTCUSD",1646694084997,0.0006,38174.0,38173.0,0.5037]
["bitfinex","BTCUSD",1646694085189,0.0006,38174.0,38173.0,0.5537]
["bitfinex","BTCUSD",1646694085385,0.0006,38174.0,38173.0,0.80610476]
["bitfinex","BTCUSD",1646694086185,0.0006,38174.0,38173.0,0.40240476]
["bitfinex","BTCUSD",1646694086587,0.0006,38174.0,38168.0,0.105]
["bitfinex","BTCUSD",1646694086789,0.0006,38174.0,38168.0,0.005]
["bitfinex","BTCUSD",1646694086988,0.0003,38174.0,38168.0,0.005]
["bitfinex","BTCUSD",1646694087387,0.404,38174.0,38168.0,0.005]
["bitfinex","BTCUSD",1646694087689,0.404,38174.0,38167.0,0.2037736]
["bitfinex","BTCUSD",1646694087690,0.0003,38174.0,38167.0,0.2037736]
["bitfinex","BTCUSD",1646694087888,0.0003,38174.0,38165.0,0.00796386]
["bitfinex","BTCUSD",1646694088089,0.00020007,38173.0,38166.0,0.4037]
["bitfinex","BTCUSD",1646694088722,0.00020007,38173.0,38167.0,0.1]
["bitfinex","BTCUSD",1646694088916,0.0003,38174.0,38167.0,0.20101512]
["bitfinex","BTCUSD",1646694089317,0.00018803,38171.0,38168.0,0.4037]
["bitfinex","BTCUSD",1646694089517,0.00018803,38171.0,38169.0,0.4037]
["bitfinex","BTCUSD",1646694089716,0.00018803,38171.0,38168.0,0.4037]
["bitfinex","BTCUSD",1646694089916,0.00018803,38171.0,38165.0,0.00796386]
["bitfinex","BTCUSD",1646694090120,0.0003,38174.0,38166.0,0.4037]
["bitfinex","BTCUSD",1646694090324,0.0003,38174.0,38165.0,0.00796386]
["bitfinex","BTCUSD",1646694090325,0.0003,38174.0,38167.0,0.1]
["bitfinex","BTCUSD",1646694090618,8.474e-05,38171.0,38166.0,0.4037]
["bitfinex","BTCUSD",1646694090816,8.474e-05,38171.0,38167.0,0.1]
["bitfinex","BTCUSD",1646694091017,8.474e-05,38171.0,38168.0,0.4037]
["bitfinex","BTCUSD",1646694091219,8.474e-05,38171.0,38169.0,0.4037]
["bitfinex","BTCUSD",1646694091421,0.0003,38174.0,38167.0,0.1]
["bitfinex","BTCUSD",1646694091618,8.474e-05,38171.0,38167.0,0.1]
["bitfinex","BTCUSD",1646694091819,8.474e-05,38171.0,38168.0,0.4037]
["bitfinex","BTCUSD",1646694092122,8.474e-05,38171.0,38169.0,0.1]
["bitfinex","BTCUSD",1646694092323,8.474e-05,38171.0,38170.0,0.4537]
["bitfinex","BTCUSD",1646694092581,0.0003,38174.0,38170.0,0.4537]
["bitfinex","BTCUSD",1646694092779,0.0003,38174.0,38172.0,0.4037]
["bitfinex","BTCUSD",1646694093377,0.0003,38174.0,38172.0,0.469204]
["bitfinex","BTCUSD",1646694094079,0.0003,38174.0,38172.0,0.4037]
["bitfinex","BTCUSD",1646694094480,0.0003,38174.0,38173.0,0.5037]
["bitfinex","BTCUSD",1646694095489,0.0003,38174.0,38168.0,0.1]
["bitfinex","BTCUSD",1646694095684,0.0003,38174.0,38167.0,0.005]
["bitfinex","BTCUSD",1646694095885,0.0003,38174.0,38165.0,0.00796386]
["bitfinex","BTCUSD",1646694096515,0.17185042,38172.0,38165.0,0.00997766]
["bitfinex","BTCUSD",1646694096715,0.23737742,38172.0,38165.0,0.00997766]
["bitfinex","BTCUSD",1646694096923,0.00033826,38191.0,38171.0,0.17623975]
["bitfinex","BTCUSD",1646694097217,0.00033826,38191.0,38177.0,0.02624]
["bitfinex","BTCUSD",1646694097419,0.4875,38192.0,38178.0,0.42994]
["bitfinex","BTCUSD",1646694097717,0.3823,38195.0,38182.0,0.4037]
["bitfinex","BTCUSD",1646694097918,0.21702127,38190.0,38183.0,0.23973]
["bitfinex","BTCUSD",1646694098220,0.21702127,38190.0,38180.0,0.3]
["bitfinex","BTCUSD",1646694098414,0.21702127,38190.0,38181.0,0.1]
["bitfinex","BTCUSD",1646694098716,0.21702127,38190.0,38180.0,0.365495]
["bitfinex","BTCUSD",1646694098916,0.21702127,38190.0,38182.0,0.4037]
["bitfinex","BTCUSD",1646694099117,8.461e-05,38188.0,38183.0,0.7037]
["bitfinex","BTCUSD",1646694099315,0.06583138,38194.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694099518,0.4037,38193.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694099718,0.00033838,38194.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694099966,0.315366,38197.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694100168,0.4037,38194.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694100369,0.4037,38193.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694102576,0.5037,38193.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694102973,0.315366,38191.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694103376,0.415366,38191.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694104620,0.420366,38191.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694105821,0.415366,38191.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694106520,0.420366,38191.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694107775,0.320366,38191.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694108569,0.324366,38191.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694108775,0.319366,38191.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694109371,0.004,38191.0,38189.0,0.00016922]
["bitfinex","BTCUSD",1646694109574,0.004,38191.0,38190.0,0.4037]
["bitfinex","BTCUSD",1646694109771,0.004,38191.0,38190.0,0.7037]
["bitfinex","BTCUSD",1646694109976,0.0001821,38192.0,38191.0,0.4037]
["bitfinex","BTCUSD",1646694110174,0.0001821,38192.0,38191.0,0.7037]
["bitfinex","BTCUSD",1646694110479,0.0001821,38192.0,38191.0,1.20931609]
["bitfinex","BTCUSD",1646694110674,0.21282117,38206.0,38191.0,1.20931609]
["bitfinex","BTCUSD",1646694110872,0.036,38207.0,38193.0,0.42994]
["bitfinex","BTCUSD",1646694111076,0.036,38207.0,38195.0,0.4037]
["bitfinex","BTCUSD",1646694111077,0.01072826,38199.0,38195.0,0.4037]
["bitfinex","BTCUSD",1646694111327,0.01072826,38199.0,38196.0,0.35095313]
["bitfinex","BTCUSD",1646694111619,0.01072826,38199.0,38197.0,0.4037]
["bitfinex","BTCUSD",1646694111818,0.01072826,38199.0,38198.0,0.7001653]
["bitfinex","BTCUSD",1646694112018,0.01,38199.0,38198.0,1.0501653]
["bitfinex","BTCUSD",1646694112220,0.01017363,38199.0,38198.0,0.6464653]
["bitfinex","BTCUSD",1646694113020,0.01017363,38199.0,38198.0,1.0501653]
["bitfinex","BTCUSD",1646694113220,0.00069441,38205.0,38199.0,0.37624]
["bitfinex","BTCUSD",1646694113423,0.00069441,38205.0,38204.0,0.02624]
["bitfinex","BTCUSD",1646694113623,0.00069787,38206.0,38204.0,0.72994]
["bitfinex","BTCUSD",1646694113828,0.00069787,38206.0,38205.0,1.63034]
["bitfinex","BTCUSD",1646694114221,0.8712,38222.0,38205.0,2.31917496]
["bitfinex","BTCUSD",1646694114222,0.16354339,38222.0,38205.0,2.31917496]
["bitfinex","BTCUSD",1646694114422,0.0011,38223.0,38210.0,0.14999975]
["bitfinex","BTCUSD",1646694114623,0.0011,38223.0,38211.0,0.834567]
["bitfinex","BTCUSD",1646694114822,0.0011,38223.0,38212.0,0.1]
["bitfinex","BTCUSD",1646694115075,0.0011,38223.0,38213.0,0.3]
["bitfinex","BTCUSD",1646694115273,0.17582197,38223.0,38219.0,0.22530985]
["bitfinex","BTCUSD",1646694115474,0.0011,38223.0,38219.0,0.22530985]
["bitfinex","BTCUSD",1646694115874,8.435e-05,38220.0,38219.0,0.22530985]
["bitfinex","BTCUSD",1646694116075,8.435e-05,38220.0,38216.0,0.4037]
["bitfinex","BTCUSD",1646694116278,8.435e-05,38220.0,38218.0,0.4037]
["bitfinex","BTCUSD",1646694116676,8.435e-05,38220.0,38217.0,0.3]
["bitfinex","BTCUSD",1646694116677,8.435e-05,38220.0,38219.0,0.40761113]
["bitfinex","BTCUSD",1646694116976,0.0011,38223.0,38219.0,0.00398192]
["bitfinex","BTCUSD",1646694117176,0.00020051,38221.0,38220.0,0.4037]
["bitfinex","BTCUSD",1646694117576,0.2338421,38229.0,38220.0,0.4037]
["bitfinex","BTCUSD",1646694117577,0.47146856,38229.0,38220.0,0.820214]
["bitfinex","BTCUSD",1646694117777,0.47146856,38229.0,38220.0,0.416514]
["bitfinex","BTCUSD",1646694118376,0.4037,38227.0,38219.0,0.00405271]
["bitfinex","BTCUSD",1646694118580,0.15,38225.0,38219.0,0.00405271]
["bitfinex","BTCUSD",1646694118831,0.315366,38224.0,38220.0,0.00391113]
["bitfinex","BTCUSD",1646694119034,0.315366,38224.0,38220.0,0.00398192]
["bitfinex","BTCUSD",1646694119238,0.01017844,38229.0,38221.0,0.4037]
["bitfinex","BTCUSD",1646694119434,0.01017844,38229.0,38222.0,0.7037]
["bitfinex","BTCUSD",1646694119435,0.00820244,38229.0,38222.0,0.7037]
["bitfinex","BTCUSD",1646694119634,0.00820244,38229.0,38225.0,0.4037]
["bitfinex","BTCUSD",1646694120034,0.00820244,38229.0,38221.0,0.35]
["bitfinex","BTCUSD",1646694120233,0.00820244,38229.0,38223.0,0.23709101]
["bitfinex","BTCUSD",1646694120735,0.00828612,38229.0,38225.0,0.00189733]
["bitfinex","BTCUSD",1646694120933,0.00828612,38229.0,38225.0,0.00391113]
["bitfinex","BTCUSD",1646694121132,0.00828612,38229.0,38225.0,0.00398192]
["bitfinex","BTCUSD",1646694121333,0.00828612,38229.0,38226.0,0.61602382]
["bitfinex","BTCUSD",1646694121540,0.00820244,38229.0,38226.0,0.4037]
["bitfinex","BTCUSD",1646694121734,0.00840293,38229.0,38226.0,0.4037]
["bitfinex","BTCUSD",1646694122674,0.00840293,38229.0,38225.0,0.30606651]
["bitfinex","BTCUSD",1646694122874,0.00820244,38229.0,38226.0,0.00189733]
["bitfinex","BTCUSD",1646694123075,0.00840293,38229.0,38226.0,0.00398192]
["bitfinex","BTCUSD",1646694123276,0.4037,38228.0,38226.0,0.00398192]
["bitfinex","BTCUSD",1646694123574,0.00840293,38229.0,38226.0,0.00398192]
["bitfinex","BTCUSD",1646694123975,0.15954381,38228.0,38226.0,0.00398192]
["bitfinex","BTCUSD",1646694124178,0.4037,38228.0,38226.0,0.00606651]
["bitfinex","BTCUSD",1646694124377,0.4037,38227.0,38226.0,0.00606651]
["bitfinex","BTCUSD",1646694124577,0.00820244,38229.0,38226.0,0.00606651]
["bitfinex","BTCUSD",1646694124976,0.00820244,38229.0,38226.0,0.00796384]
["bitfinex","BTCUSD",1646694125178,0.18742496,38228.0,38226.0,0.01004843]
["bitfinex","BTCUSD",1646694125877,0.18742496,38228.0,38226.0,0.01194576]
["bitfinex","BTCUSD",1646694126221,0.18742496,38228.0,38226.0,0.01395956]
["bitfinex","BTCUSD",1646694126417,0.4037,38227.0,38226.0,0.01395956]
["bitfinex","BTCUSD",1646694126617,0.315366,38227.0,38226.0,0.01395956]
["bitfinex","BTCUSD",1646694126821,0.4037,38227.0,38226.0,0.01395956]
["bitfinex","BTCUSD",1646694127019,0.4037,38227.0,38226.0,0.01585689]
["bitfinex","BTCUSD",1646694127319,0.4037,38227.0,38226.0,0.01794148]
["bitfinex","BTCUSD",1646694127719,0.18742496,38228.0,38226.0,0.01794148]
["bitfinex","BTCUSD",1646694127922,0.315366,38227.0,38226.0,0.01794148]
["bitfinex","BTCUSD",1646694128320,0.315366,38227.0,38226.0,0.0219234]
["bitfinex","BTCUSD",1646694129324,0.315366,38227.0,38226.0,0.02389152]
["bitfinex","BTCUSD",1646694129523,0.18742496,38228.0,38226.0,0.02590532]
["bitfinex","BTCUSD",1646694129725,0.7537,38227.0,38226.0,0.02590532]
["bitfinex","BTCUSD",1646694130302,0.315366,38224.0,38221.0,0.00018957]
["bitfinex","BTCUSD",1646694130510,0.4037,38221.0,38220.0,0.00018957]
["bitfinex","BTCUSD",1646694130703,0.7037,38221.0,38210.0,0.00391113]
["bitfinex","BTCUSD",1646694130901,0.15,38213.0,38210.0,0.00391113]
["bitfinex","BTCUSD",1646694131107,0.62443546,38212.0,38210.0,0.00391113]
["bitfinex","BTCUSD",1646694131301,0.92135577,38212.0,38210.0,0.00391113]
["bitfinex","BTCUSD",1646694131500,1.07135577,38212.0,38210.0,0.00391113]
["bitfinex","BTCUSD",1646694132902,0.70062031,38212.0,38210.0,0.00391113]
["bitfinex","BTCUSD",1646694133723,0.70062031,38212.0,38210.0,0.00411148]
["bitfinex","BTCUSD",1646694133916,0.90242454,38212.0,38210.0,0.00411148]
["bitfinex","BTCUSD",1646694134119,0.85242454,38212.0,38210.0,0.00411148]
["bitfinex","BTCUSD",1646694134820,0.85242454,38212.0,38210.0,0.00391113]
["bitfinex","BTCUSD",1646694135021,0.60550423,38212.0,38210.0,0.00411133]
["bitfinex","BTCUSD",1646694136026,0.60550423,38212.0,38210.0,0.00391113]
["bitfinex","BTCUSD",1646694136226,0.65550423,38212.0,38210.0,0.00411133]
["bitfinex","BTCUSD",1646694136424,0.25180423,38212.0,38210.0,0.00411133]
["bitfinex","BTCUSD",1646694136625,0.25480423,38212.0,38210.0,0.00209753]
["bitfinex","BTCUSD",1646694137126,0.25480423,38212.0,38210.0,0.00189733]
["bitfinex","BTCUSD",1646694137326,0.65850423,38212.0,38210.0,0.00209753]
["bitfinex","BTCUSD",1646694138266,0.60850423,38212.0,38210.0,0.00209753]
["bitfinex","BTCUSD",1646694138467,0.60850423,38212.0,38210.0,0.00189733]
["bitfinex","BTCUSD",1646694138667,0.60550423,38212.0,38210.0,0.00209768]
["bitfinex","BTCUSD",1646694139071,0.60550423,38212.0,38210.0,0.00020035]
["bitfinex","BTCUSD",1646694139072,0.315366,38211.0,38210.0,0.00020035]
["bitfinex","BTCUSD",1646694139567,0.315366,38211.0,38200.0,0.065458]
["bitfinex","BTCUSD",1646694139770,0.20180423,38212.0,38209.0,0.00020035]
["bitfinex","BTCUSD",1646694140172,0.4037,38211.0,38209.0,0.00020035]
["bitfinex","BTCUSD",1646694140573,0.4037,38210.0,38209.0,0.00020035]
["bitfinex","BTCUSD",1646694140768,0.4037,38210.0,38197.0,0.078533]
["bitfinex","BTCUSD",1646694140970,0.25180423,38212.0,38208.0,0.00020035]
["bitfinex","BTCUSD",1646694141227,0.4037,38211.0,38208.0,0.00020035]
["bitfinex","BTCUSD",1646694142025,0.38273823,38212.0,38200.0,0.17257655]
["bitfinex","BTCUSD",1646694142227,0.4037,38209.0,38208.0,0.00018961]
["bitfinex","BTCUSD",1646694143328,0.2291946,38208.0,38207.0,0.00018961]
["bitfinex","BTCUSD",1646694143527,0.130945,38209.0,38207.0,0.00018961]
["bitfinex","BTCUSD",1646694144227,0.4037,38208.0,38207.0,0.00018961]
["bitfinex","BTCUSD",1646694144427,0.4037,38208.0,38197.0,0.01307]
["bitfinex","BTCUSD",1646694144627,0.132945,38209.0,38197.0,0.01307]
["bitfinex","BTCUSD",1646694144828,0.24654773,38207.0,38206.0,0.00018962]
["bitfinex","BTCUSD",1646694145073,0.4037,38207.0,38206.0,0.00018962]
["bitfinex","BTCUSD",1646694145271,0.40358537,38207.0,38206.0,0.00018962]
["bitfinex","BTCUSD",1646694145671,0.40358537,38207.0,38197.0,0.01307]
["bitfinex","BTCUSD",1646694145874,0.403363,38207.0,38205.0,0.00017394]
["bitfinex","BTCUSD",1646694146073,0.130945,38209.0,38205.0,0.00017394]
["bitfinex","BTCUSD",1646694146271,0.065472,38209.0,38205.0,0.00017394]
["bitfinex","BTCUSD",1646694146771,0.31564,38208.0,38200.0,0.001]
["bitfinex","BTCUSD",1646694146972,0.066472,38209.0,38200.0,0.001]
["bitfinex","BTCUSD",1646694147171,0.066472,38209.0,38205.0,0.00017394]
["bitfinex","BTCUSD",1646694147372,0.17875176,38206.0,38205.0,0.00017394]
["bitfinex","BTCUSD",1646694147578,0.131945,38209.0,38207.0,6e-05]
["bitfinex","BTCUSD",1646694147579,0.403363,38208.0,38207.0,6e-05]
["bitfinex","BTCUSD",1646694147972,0.31564,38208.0,38207.0,6e-05]
["bitfinex","BTCUSD",1646694148271,0.115464,38212.0,38207.0,6e-05]
["bitfinex","BTCUSD",1646694148473,0.403363,38211.0,38207.0,6e-05]
["bitfinex","BTCUSD",1646694148723,0.31564,38209.0,38207.0,6e-05]
["bitfinex","BTCUSD",1646694150023,0.05,38212.0,38207.0,6e-05]
["bitfinex","BTCUSD",1646694150024,0.403363,38208.0,38207.0,6e-05]
["bitfinex","BTCUSD",1646694150234,0.067485,38215.0,38207.0,6e-05]
["bitfinex","BTCUSD",1646694150427,0.002028,38216.0,38207.0,0.30006]
["bitfinex","BTCUSD",1646694150628,0.3856,38219.0,38207.0,0.30006]
["bitfinex","BTCUSD",1646694151125,0.002033,38221.0,38210.0,0.18067217]
["bitfinex","BTCUSD",1646694151327,0.002033,38221.0,38211.0,0.51175207]
["bitfinex","BTCUSD",1646694151728,0.31564,38221.0,38214.0,0.00018331]
["bitfinex","BTCUSD",1646694151932,0.065442,38225.0,38214.0,0.00018331]
["bitfinex","BTCUSD",1646694152130,0.1822399,38221.0,38214.0,0.00018331]
["bitfinex","BTCUSD",1646694152327,0.065442,38225.0,38214.0,0.00018331]
["bitfinex","BTCUSD",1646694152576,2.27210013,38227.0,38214.0,0.00018331]
["bitfinex","BTCUSD",1646694152780,2.27191689,38227.0,38213.0,0.1]
["bitfinex","BTCUSD",1646694152972,2.27191689,38227.0,38218.0,0.21553127]
["bitfinex","BTCUSD",1646694153173,2.2720997,38227.0,38218.0,0.21553127]
["bitfinex","BTCUSD",1646694153374,0.17901429,38226.0,38219.0,0.20748552]
["bitfinex","BTCUSD",1646694154575,0.18101429,38226.0,38219.0,0.50748552]
["bitfinex","BTCUSD",1646694154778,0.18101429,38226.0,38219.0,0.20748552]
["bitfinex","BTCUSD",1646694154976,0.18101429,38226.0,38218.0,0.21534841]
["bitfinex","BTCUSD",1646694155381,0.18101429,38226.0,38214.0,0.002]
["bitfinex","BTCUSD",1646694155581,0.403363,38225.0,38214.0,0.002]
["bitfinex","BTCUSD",1646694155785,0.3,38224.0,38214.0,0.002]
["bitfinex","BTCUSD",1646694155979,0.1686277,38217.0,38210.0,0.20356886]
["bitfinex","BTCUSD",1646694156223,0.1686277,38217.0,38210.0,0.05]
["bitfinex","BTCUSD",1646694156423,0.403363,38216.0,38209.0,0.1]
["bitfinex","BTCUSD",1646694156624,0.2340837,38217.0,38209.0,0.1]
["bitfinex","BTCUSD",1646694156825,0.403363,38218.0,38210.0,0.35]
["bitfinex","BTCUSD",1646694157023,0.403363,38218.0,38209.0,0.1]
["bitfinex","BTCUSD",1646694157524,0.06546,38216.0,38208.0,0.33897974]
["bitfinex","BTCUSD",1646694157725,0.403363,38214.0,38212.0,0.00020038]
["bitfinex","BTCUSD",1646694158727,0.403363,38214.0,38206.0,0.35750352]
["bitfinex","BTCUSD",1646694158929,0.381114,38212.0,38211.0,0.00020038]
["bitfinex","BTCUSD",1646694159526,0.56803787,38212.0,38211.0,0.00020038]
["bitfinex","BTCUSD",1646694160074,0.0654689,38211.0,38206.0,0.35750352]
["bitfinex","BTCUSD",1646694160274,0.403363,38210.0,38206.0,0.35750352]
["bitfinex","BTCUSD",1646694161274,0.002,38211.0,38206.0,0.35750352]
["bitfinex","BTCUSD",1646694161475,0.002,38211.0,38206.0,0.357692]
["bitfinex","BTCUSD",1646694162474,0.002,38211.0,38206.0,0.35750352]
["bitfinex","BTCUSD",1646694162675,0.005,38211.0,38207.0,0.00018848]
["bitfinex","BTCUSD",1646694162875,0.003,38211.0,38207.0,0.00018848]
["bitfinex","BTCUSD",1646694163477,0.003,38211.0,38210.0,0.22369333]
["bitfinex","BTCUSD",1646694163930,0.403363,38216.0,38210.0,0.22369333]
["bitfinex","BTCUSD",1646694164529,0.1,38222.0,38210.0,0.22369333]
["bitfinex","BTCUSD",1646694164530,0.4207,38224.0,38210.0,0.22369333]
["bitfinex","BTCUSD",1646694164728,0.003,38216.0,38210.0,0.22369333]
["bitfinex","BTCUSD",1646694164928,0.003,38216.0,38211.0,0.00018697]
["bitfinex","BTCUSD",1646694165526,0.19830532,38226.0,38216.0,0.19990887]
["bitfinex","BTCUSD",1646694165527,0.2065853,38224.0,38216.0,0.19990887]
["bitfinex","BTCUSD",1646694165734,0.06545039,38222.0,38216.0,0.19990887]
["bitfinex","BTCUSD",1646694165931,0.19830532,38226.0,38216.0,0.19990887]
["bitfinex","BTCUSD",1646694166131,0.06545,38222.0,38216.0,0.19990887]
["bitfinex","BTCUSD",1646694166332,0.31564,38221.0,38218.0,0.00018695]
["bitfinex","BTCUSD",1646694167129,0.31564,38221.0,38216.0,0.19990887]
["bitfinex","BTCUSD",1646694167330,0.06545,38222.0,38218.0,0.00018976]
["bitfinex","BTCUSD",1646694167580,0.403363,38221.0,38218.0,0.00018976]
["bitfinex","BTCUSD",1646694167773,0.403363,38220.0,38218.0,0.00018976]
["bitfinex","BTCUSD",1646694168173,0.06545,38222.0,38218.0,0.00018976]
["bitfinex","BTCUSD",1646694168377,0.403363,38221.0,38214.0,0.3]
["bitfinex","BTCUSD",1646694168575,0.06545,38222.0,38217.0,0.00018225]
["bitfinex","BTCUSD",1646694168777,0.46881468,38221.0,38217.0,0.00018225]
["bitfinex","BTCUSD",1646694169278,0.403363,38221.0,38217.0,0.00018225]
["bitfinex","BTCUSD",1646694169676,0.31564,38220.0,38214.0,0.16851093]
["bitfinex","BTCUSD",1646694169874,0.403363,38221.0,38217.0,0.00018225]
["bitfinex","BTCUSD",1646694170076,0.403363,38220.0,38217.0,0.00018225]
["bitfinex","BTCUSD",1646694170278,0.065443,38226.0,38217.0,0.00018225]
["bitfinex","BTCUSD",1646694170479,0.0001822,38227.0,38218.0,0.403363]
["bitfinex","BTCUSD",1646694170678,0.0001822,38227.0,38219.0,0.3]
["bitfinex","BTCUSD",1646694170886,0.02624,38232.0,38216.0,0.403363]
["bitfinex","BTCUSD",1646694171078,0.00018221,38227.0,38219.0,0.23198377]
["bitfinex","BTCUSD",1646694171327,0.00018221,38227.0,38223.0,0.16095213]
["bitfinex","BTCUSD",1646694172028,0.03985033,38238.0,38224.0,0.403363]
["bitfinex","BTCUSD",1646694172226,0.04180333,38238.0,38224.0,0.3]
["bitfinex","BTCUSD",1646694172425,0.00018278,38227.0,38223.0,0.16095213]
["bitfinex","BTCUSD",1646694173129,0.01020244,38229.0,38223.0,0.16095213]
["bitfinex","BTCUSD",1646694173530,8.284e-05,38227.0,38223.0,0.16095213]
["bitfinex","BTCUSD",1646694173828,8.284e-05,38227.0,38221.0,0.3]
["bitfinex","BTCUSD",1646694174127,8.284e-05,38227.0,38217.0,0.3]
["bitfinex","BTCUSD",1646694174327,0.00820244,38229.0,38218.0,0.403363]
["bitfinex","BTCUSD",1646694174528,0.00820244,38229.0,38219.0,0.3]
["bitfinex","BTCUSD",1646694174729,8.284e-05,38227.0,38216.0,0.01307]
["bitfinex","BTCUSD",1646694174998,0.2361291,38222.0,38216.0,0.01307]
["bitfinex","BTCUSD",1646694175190,0.31564,38221.0,38216.0,0.01307]
["bitfinex","BTCUSD",1646694175991,0.31564,38221.0,38217.0,0.0002002]
["bitfinex","BTCUSD",1646694176789,0.31564,38221.0,38216.0,0.01307]
["bitfinex","BTCUSD",1646694176989,0.31564,38221.0,38217.0,0.0002002]
["bitfinex","BTCUSD",1646694177390,0.31564,38221.0,38216.0,0.0129702]
["bitfinex","BTCUSD",1646694177591,0.065443,38225.0,38216.0,0.0129702]
["bitfinex","BTCUSD",1646694177792,0.403363,38224.0,38216.0,0.3129702]
["bitfinex","BTCUSD",1646694178194,0.453363,38224.0,38216.0,0.0129702]
["bitfinex","BTCUSD",1646694178397,0.21674064,38227.0,38216.0,0.3129702]
["bitfinex","BTCUSD",1646694178597,0.00820244,38229.0,38216.0,0.3129702]
["bitfinex","BTCUSD",1646694178836,0.00820244,38229.0,38219.0,0.14999975]
["bitfinex","BTCUSD",1646694179028,0.00820244,38229.0,38220.0,0.703363]
["bitfinex","BTCUSD",1646694179228,0.00820244,38229.0,38222.0,0.14999975]
["bitfinex","BTCUSD",1646694179426,0.00820244,38229.0,38223.0,0.91204088]
["bitfinex","BTCUSD",1646694179628,0.00820244,38229.0,38228.0,0.25841326]
["bitfinex","BTCUSD",1646694179828,0.00820244,38229.0,38228.0,0.71177626]
["bitfinex","BTCUSD",1646694180029,0.14449081,38240.0,38229.0,0.36640488]
["bitfinex","BTCUSD",1646694180330,0.5217318,38241.0,38230.0,0.3]
["bitfinex","BTCUSD",1646694180533,0.065422,38238.0,38230.0,0.3]
["bitfinex","BTCUSD",1646694180728,0.065422,38238.0,38231.0,0.17222082]
["bitfinex","BTCUSD",1646694180930,0.403363,38237.0,38231.0,0.17222082]
["bitfinex","BTCUSD",1646694181236,0.065422,38238.0,38231.0,0.17222082]
["bitfinex","BTCUSD",1646694181632,0.403363,38237.0,38231.0,0.17222082]
["bitfinex","BTCUSD",1646694181830,0.00020031,38236.0,38231.0,0.17222082]
["bitfinex","BTCUSD",1646694182873,0.003,38236.0,38231.0,0.17222082]
["bitfinex","BTCUSD",1646694183172,0.00020031,38235.0,38231.0,0.17222082]
["bitfinex","BTCUSD",1646694183373,0.00020031,38235.0,38229.0,0.01640488]
["bitfinex","BTCUSD",1646694183374,0.06562724,38235.0,38229.0,0.01640488]
["bitfinex","BTCUSD",1646694183573,0.403363,38234.0,38229.0,0.01640488]
["bitfinex","BTCUSD",1646694183975,0.403363,38234.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694184373,0.065431,38232.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694185176,0.403363,38231.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694186755,0.408363,38231.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694187254,0.6091754,38231.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694187653,0.408363,38231.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694187857,0.005,38231.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694188055,0.00018851,38232.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694188755,0.403363,38231.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694189157,0.00418227,38232.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694189973,0.56264913,38237.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694190174,0.403363,38236.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694190481,0.403363,38231.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694190674,0.403363,38230.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694190876,0.00018207,38232.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694191076,0.403363,38231.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694191681,0.403363,38230.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694191876,0.00018207,38231.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694192076,0.403363,38230.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694192477,0.00018207,38231.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694192675,0.403363,38230.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694192878,0.410363,38230.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694194122,0.00017519,38231.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694194327,0.40353819,38231.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694195324,0.403363,38231.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694197127,0.00016702,38232.0,38230.0,0.403363]
["bitfinex","BTCUSD",1646694197327,0.00016702,38232.0,38231.0,0.3]
["bitfinex","BTCUSD",1646694197576,0.00016702,38232.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694197975,0.00016702,38232.0,38231.0,0.18535722]
["bitfinex","BTCUSD",1646694197976,0.000336,38232.0,38231.0,0.18535722]
["bitfinex","BTCUSD",1646694198175,0.00016898,38232.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694199176,0.0002385,38232.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694199375,6.952e-05,38232.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694199776,6.952e-05,38232.0,38229.0,0.32610488]
["bitfinex","BTCUSD",1646694200174,6.952e-05,38232.0,38231.0,0.60411361]
["bitfinex","BTCUSD",1646694200378,0.00017117,38232.0,38231.0,0.50075061]
["bitfinex","BTCUSD",1646694200576,0.00017117,38232.0,38231.0,0.90411361]
["bitfinex","BTCUSD",1646694201227,0.00017117,38232.0,38231.0,0.50075061]
["bitfinex","BTCUSD",1646694201629,0.00017995,38233.0,38231.0,0.20075061]
["bitfinex","BTCUSD",1646694202828,0.003,38233.0,38231.0,0.20075061]
["bitfinex","BTCUSD",1646694204030,0.00016167,38234.0,38231.0,0.20075061]
["bitfinex","BTCUSD",1646694204835,0.00116167,38234.0,38231.0,0.20075061]
["bitfinex","BTCUSD",1646694205074,0.00131319,38234.0,38231.0,0.20075061]
["bitfinex","BTCUSD",1646694205278,0.00115152,38234.0,38231.0,0.20075061]
["bitfinex","BTCUSD",1646694206375,0.00015152,38234.0,38231.0,0.20075061]
["bitfinex","BTCUSD",1646694206776,0.00015152,38234.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694207379,0.00030799,38234.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694207577,0.00015647,38234.0,38229.0,0.02610488]
["bitfinex","BTCUSD",1646694207777,0.00015647,38234.0,38230.0,0.16675253]
["bitfinex","BTCUSD",1646694208577,0.00015857,38233.0,38230.0,0.16675253]
["bitfinex","BTCUSD",1646694208832,0.00015857,38233.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694209234,0.403363,38232.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694209439,0.730545,38232.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694209634,1.030545,38232.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694209833,0.15884985,38230.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694210040,0.47448985,38230.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694210835,0.31964,38230.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694212135,0.31564,38230.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694212772,0.32064,38230.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694214172,0.31564,38230.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694215376,0.23017862,38230.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694215578,0.28017862,38230.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694215776,0.33017862,38230.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694216229,0.00019037,38231.0,38229.0,0.02601574]
["bitfinex","BTCUSD",1646694216533,0.13160236,38237.0,38231.0,0.35]
["bitfinex","BTCUSD",1646694216534,0.00076136,38237.0,38231.0,0.35]
["bitfinex","BTCUSD",1646694216727,0.036,38243.0,38233.0,0.18475946]
["bitfinex","BTCUSD",1646694216930,0.00076136,38237.0,38234.0,0.3]
["bitfinex","BTCUSD",1646694217127,0.00076136,38237.0,38233.0,0.18475946]
["bitfinex","BTCUSD",1646694217327,0.00076136,38237.0,38233.0,0.46372033]
["bitfinex","BTCUSD",1646694217527,0.00076136,38237.0,38234.0,0.3]
["bitfinex","BTCUSD",1646694217931,0.036,38243.0,38234.0,0.4]
["bitfinex","BTCUSD",1646694218530,0.036,38243.0,38241.0,0.27337802]
["bitfinex","BTCUSD",1646694218830,0.036,38243.0,38241.0,0.45673184]
["bitfinex","BTCUSD",1646694219030,0.036,38243.0,38242.0,0.3]
["bitfinex","BTCUSD",1646694219227,0.036,38243.0,38241.0,0.45673184]
["bitfinex","BTCUSD",1646694219627,0.036,38243.0,38241.0,0.27337802]
["bitfinex","BTCUSD",1646694219829,0.036,38243.0,38238.0,0.06522]
["bitfinex","BTCUSD",1646694220104,0.036,38243.0,38239.0,0.3]
["bitfinex","BTCUSD",1646694220308,0.036,38243.0,38235.0,0.3]
["bitfinex","BTCUSD",1646694220503,0.036,38243.0,38237.0,0.18331247]
["bitfinex","BTCUSD",1646694220705,0.036,38243.0,38238.0,0.55818952]
["bitfinex","BTCUSD",1646694221105,0.101404,38243.0,38238.0,0.55818952]
["bitfinex","BTCUSD",1646694221705,0.00020063,38242.0,38238.0,0.55818952]
["bitfinex","BTCUSD",1646694222705,0.101404,38243.0,38238.0,0.55818952]
["bitfinex","BTCUSD",1646694222908,0.00120063,38242.0,38239.0,0.403187]
["bitfinex","BTCUSD",1646694223105,0.00120063,38242.0,38238.0,0.55818952]
["bitfinex","BTCUSD",1646694223726,0.001,38242.0,38238.0,0.55818952]
["bitfinex","BTCUSD",1646694224127,6.685e-05,38242.0,38238.0,0.55818952]
["bitfinex","BTCUSD",1646694225127,0.036,38243.0,38238.0,0.55818952]
["bitfinex","BTCUSD",1646694225329,6.984e-05,38242.0,38238.0,0.55818952]
["bitfinex","BTCUSD",1646694226228,0.036,38243.0,38238.0,0.55818952]
["bitfinex","BTCUSD",1646694226427,0.00018787,38242.0,38238.0,0.62357952]
["bitfinex","BTCUSD",1646694226629,0.00093923,38249.0,38238.0,0.62357952]
["bitfinex","BTCUSD",1646694227027,0.00093923,38249.0,38239.0,0.403187]
["bitfinex","BTCUSD",1646694227230,0.00093923,38249.0,38240.0,0.3]
["bitfinex","BTCUSD",1646694227680,0.00093923,38249.0,38245.0,0.16957246]
["bitfinex","BTCUSD",1646694227878,0.00093923,38249.0,38246.0,0.3]
["bitfinex","BTCUSD",1646694228284,0.00093923,38249.0,38247.0,0.28523619]
["bitfinex","BTCUSD",1646694228476,0.00093923,38249.0,38246.0,0.3]
["bitfinex","BTCUSD",1646694228682,0.403187,38248.0,38245.0,0.08674]
["bitfinex","BTCUSD",1646694228979,0.403187,38248.0,38244.0,0.10696]
["bitfinex","BTCUSD",1646694228980,0.00093923,38249.0,38244.0,0.0316]
["bitfinex","BTCUSD",1646694229177,0.00093923,38249.0,38242.0,0.003]
["bitfinex","BTCUSD",1646694229379,0.00093923,38249.0,38244.0,0.22223764]
["bitfinex","BTCUSD",1646694229577,0.5285,38261.0,38245.0,0.3]
["bitfinex","BTCUSD",1646694229777,0.0011,38257.0,38245.0,0.3]
["bitfinex","BTCUSD",1646694230182,0.010252,38259.0,38245.0,0.3]
["bitfinex","BTCUSD",1646694230378,0.403187,38258.0,38248.0,0.065382]
["bitfinex","BTCUSD",1646694230579,0.60447764,38258.0,38246.0,0.26828546]
["bitfinex","BTCUSD",1646694230782,0.403187,38258.0,38250.0,0.19164136]
["bitfinex","BTCUSD",1646694230979,0.403187,38258.0,38247.0,0.3]
["bitfinex","BTCUSD",1646694231254,0.403187,38258.0,38245.0,0.2]
["bitfinex","BTCUSD",1646694231255,0.15,38256.0,38245.0,0.2]
["bitfinex","BTCUSD",1646694231444,0.15,38253.0,38245.0,0.2]
["bitfinex","BTCUSD",1646694231634,0.15,38251.0,38245.0,0.2]
["bitfinex","BTCUSD",1646694231834,0.582782,38250.0,38245.0,0.2]
["bitfinex","BTCUSD",1646694232035,0.19440028,38247.0,38245.0,0.2]
["bitfinex","BTCUSD",1646694232236,0.455587,38246.0,38245.0,0.2]
["bitfinex","BTCUSD",1646694233234,0.450587,38246.0,38245.0,0.2]
["bitfinex","BTCUSD",1646694236686,0.35,38245.0,38243.0,0.00020117]
["bitfinex","BTCUSD",1646694236888,0.582782,38244.0,38243.0,0.00020117]
["bitfinex","BTCUSD",1646694237088,0.382782,38244.0,38234.0,0.001952]
["bitfinex","BTCUSD",1646694237287,0.382782,38244.0,38243.0,0.00020117]
["bitfinex","BTCUSD",1646694237685,0.532782,38244.0,38243.0,0.00020117]
["bitfinex","BTCUSD",1646694237890,0.6981984,38244.0,38243.0,0.00020117]
["bitfinex","BTCUSD",1646694238285,0.21605943,38240.0,38234.0,0.001952]
["bitfinex","BTCUSD",1646694238489,0.450603,38239.0,38234.0,0.001952]
["bitfinex","BTCUSD",1646694238728,0.230382,38237.0,38234.0,0.001952]
["bitfinex","BTCUSD",1646694238926,0.282782,38237.0,38234.0,0.001952]
["bitfinex","BTCUSD",1646694239127,0.382782,38237.0,38234.0,0.001952]
["bitfinex","BTCUSD",1646694239430,0.398203,38235.0,38234.0,0.001952]
["bitfinex","BTCUSD",1646694239632,0.06542,38236.0,38234.0,0.001952]
["bitfinex","BTCUSD",1646694239827,0.1024,38237.0,38234.0,0.0021532]
["bitfinex","BTCUSD",1646694240227,0.1024,38237.0,38234.0,0.20406027]
["bitfinex","BTCUSD",1646694240628,0.1024,38237.0,38234.0,0.20385907]
["bitfinex","BTCUSD",1646694240831,0.1024,38237.0,38234.0,0.20404949]
["bitfinex","BTCUSD",1646694241028,0.403083,38236.0,38234.0,0.00214242]
["bitfinex","BTCUSD",1646694241628,0.065414,38237.0,38234.0,0.00214242]
["bitfinex","BTCUSD",1646694241830,0.05,38237.0,38234.0,0.001952]
["bitfinex","BTCUSD",1646694242027,0.1024,38240.0,38234.0,0.001952]
["bitfinex","BTCUSD",1646694242230,0.1024,38240.0,38234.0,0.24154147]
["bitfinex","BTCUSD",1646694243272,0.115408,38240.0,38234.0,0.24154147]
["bitfinex","BTCUSD",1646694243471,0.065408,38240.0,38235.0,0.00019042]
["bitfinex","BTCUSD",1646694243874,0.115408,38240.0,38235.0,0.00019042]
["bitfinex","BTCUSD",1646694244071,0.065408,38240.0,38235.0,0.00019042]
["bitfinex","BTCUSD",1646694244272,0.065408,38240.0,38234.0,0.24154147]
["bitfinex","BTCUSD",1646694244472,0.065408,38240.0,38236.0,0.00016764]
["bitfinex","BTCUSD",1646694245471,0.065408,38240.0,38234.0,0.24654147]
["bitfinex","BTCUSD",1646694245673,0.3,38247.0,38236.0,0.00016764]
["bitfinex","BTCUSD",1646694245873,0.403083,38245.0,38236.0,0.00016764]
["bitfinex","BTCUSD",1646694246223,0.05,38247.0,38236.0,0.00016764]
["bitfinex","BTCUSD",1646694246621,0.398083,38245.0,38241.0,0.19293965]
["bitfinex","BTCUSD",1646694246822,0.403104,38244.0,38241.0,0.19293965]
["bitfinex","BTCUSD",1646694247323,0.403104,38243.0,38241.0,0.19293965]
["bitfinex","BTCUSD",1646694247521,0.285881,38244.0,38243.0,0.16482352]
["bitfinex","BTCUSD",1646694251783,0.065402,38244.0,38243.0,0.16482352]
["bitfinex","BTCUSD",1646694251984,0.00017078,38251.0,38244.0,0.403099]
["bitfinex","BTCUSD",1646694252179,0.00017078,38251.0,38245.0,0.3]
["bitfinex","BTCUSD",1646694252378,0.00017078,38251.0,38246.0,0.403099]
["bitfinex","BTCUSD",1646694252577,0.00017078,38251.0,38247.0,0.3]
["bitfinex","BTCUSD",1646694252778,0.010252,38259.0,38251.0,8.816e-05]
["bitfinex","BTCUSD",1646694252977,0.010252,38259.0,38257.0,0.41913964]
["bitfinex","BTCUSD",1646694253180,0.00027444,38260.0,38258.0,0.753099]
["bitfinex","BTCUSD",1646694253381,4.44e-06,38260.0,38259.0,0.703099]
["bitfinex","BTCUSD",1646694253577,0.0011,38262.0,38259.0,0.703099]
["bitfinex","BTCUSD",1646694253578,4.44e-06,38262.0,38259.0,0.836469]
["bitfinex","BTCUSD",1646694253833,4.44e-06,38262.0,38260.0,0.403099]
["bitfinex","BTCUSD",1646694254032,4.44e-06,38262.0,38261.0,0.3]
["bitfinex","BTCUSD",1646694254336,4.44e-06,38262.0,38261.0,0.703099]
["bitfinex","BTCUSD",1646694254534,4.44e-06,38263.0,38262.0,0.403099]
["bitfinex","BTCUSD",1646694254735,4.44e-06,38263.0,38262.0,0.803099]
["bitfinex","BTCUSD",1646694256236,4.44e-06,38266.0,38263.0,0.02624]
["bitfinex","BTCUSD",1646694256435,4.44e-06,38266.0,38265.0,0.429339]
["bitfinex","BTCUSD",1646694256635,4.44e-06,38266.0,38265.0,0.729339]
["bitfinex","BTCUSD",1646694256842,4.44e-06,38266.0,38265.0,0.853099]
["bitfinex","BTCUSD",1646694257237,4.44e-06,38266.0,38265.0,0.82255901]
["bitfinex","BTCUSD",1646694257482,4.44e-06,38266.0,38262.0,0.3]
["bitfinex","BTCUSD",1646694257681,4.44e-06,38266.0,38263.0,0.3]
["bitfinex","BTCUSD",1646694258082,4.44e-06,38266.0,38265.0,0.403099]
["bitfinex","BTCUSD",1646694258381,4.44e-06,38266.0,38265.0,0.92732687]
["bitfinex","BTCUSD",1646694258783,4.44e-06,38266.0,38263.0,0.130692]
["bitfinex","BTCUSD",1646694258983,4.44e-06,38266.0,38262.0,0.3]
["bitfinex","BTCUSD",1646694259183,4.44e-06,38266.0,38264.0,0.403099]
["bitfinex","BTCUSD",1646694259486,4.44e-06,38266.0,38265.0,0.3]
["bitfinex","BTCUSD",1646694260881,4.44e-06,38266.0,38265.0,0.703099]
["bitfinex","BTCUSD",1646694261084,4.44e-06,38266.0,38265.0,0.803099]
["bitfinex","BTCUSD",1646694261342,8.3e-07,38267.0,38266.0,0.403099]
["bitfinex","BTCUSD",1646694261531,8.3e-07,38267.0,38266.0,0.703159]
["bitfinex","BTCUSD",1646694261827,8.3e-07,38267.0,38266.0,0.803159]
["bitfinex","BTCUSD",1646694262429,0.0033,38276.0,38266.0,0.803159]
["bitfinex","BTCUSD",1646694262628,0.0033,38276.0,38267.0,0.17623975]
["bitfinex","BTCUSD",1646694262827,0.0033,38276.0,38268.0,0.703099]
["bitfinex","BTCUSD",1646694263027,0.0033,38276.0,38268.0,0.403099]
["bitfinex","BTCUSD",1646694263227,0.0033,38276.0,38267.0,0.17624]
["bitfinex","BTCUSD",1646694263228,0.0033,38276.0,38270.0,0.403099]
["bitfinex","BTCUSD",1646694263626,0.0033,38276.0,38272.0,0.403099]
["bitfinex","BTCUSD",1646694264227,0.0033,38276.0,38272.0,0.468437]
["bitfinex","BTCUSD",1646694265074,0.0011815,38275.0,38272.0,0.468437]
["bitfinex","BTCUSD",1646694265478,0.0011815,38275.0,38272.0,0.403099]
["bitfinex","BTCUSD",1646694265876,0.0011,38275.0,38272.0,0.403099]
["bitfinex","BTCUSD",1646694266276,0.0011815,38275.0,38272.0,0.403099]
["bitfinex","BTCUSD",1646694267080,0.0011,38275.0,38272.0,0.403099]
["bitfinex","BTCUSD",1646694267380,0.00130177,38275.0,38272.0,0.403099]
["bitfinex","BTCUSD",1646694268276,0.0011,38275.0,38272.0,0.403099]
["bitfinex","BTCUSD",1646694268477,0.00130177,38275.0,38272.0,0.403099]
["bitfinex","BTCUSD",1646694269529,0.0011,38275.0,38272.0,0.403099]
["bitfinex","BTCUSD",1646694269828,0.00130177,38275.0,38272.0,0.403099]
["bitfinex","BTCUSD",1646694270829,0.0011,38275.0,38273.0,1.18838733]
["bitfinex","BTCUSD",1646694271029,0.00130177,38275.0,38273.0,1.18838733]
["bitfinex","BTCUSD",1646694271828,0.00290177,38276.0,38274.0,0.403099]
["bitfinex","BTCUSD",1646694272328,0.00019098,38275.0,38274.0,0.403099]
["bitfinex","BTCUSD",1646694272581,0.00019098,38275.0,38273.0,0.78528833]
["bitfinex","BTCUSD",1646694272777,0.00019098,38275.0,38274.0,0.403099]
["bitfinex","BTCUSD",1646694272981,0.00019098,38275.0,38273.0,0.78528833]
["bitfinex","BTCUSD",1646694273178,0.00290177,38276.0,38274.0,0.403099]
["bitfinex","BTCUSD",1646694273782,0.00110177,38276.0,38275.0,0.61934346]
["bitfinex","BTCUSD",1646694273981,0.00110177,38276.0,38275.0,0.71934346]
["bitfinex","BTCUSD",1646694275180,0.00110177,38276.0,38275.0,0.71684346]
["bitfinex","BTCUSD",1646694275780,0.00110177,38276.0,38275.0,1.01684346]
["bitfinex","BTCUSD",1646694276220,0.00087251,38276.0,38275.0,1.01684346]
["bitfinex","BTCUSD",1646694277524,0.065338,38281.0,38280.0,0.08734177]
["bitfinex","BTCUSD",1646694282279,0.065338,38281.0,38280.0,0.49044077]
["bitfinex","BTCUSD",1646694282480,0.065338,38281.0,38280.0,0.08734177]
["bitfinex","BTCUSD",1646694282783,0.065338,38281.0,38280.0,0.49044077]
["bitfinex","BTCUSD",1646694283179,0.060338,38281.0,38280.0,0.49044077]
["bitfinex","BTCUSD",1646694285229,0.0011,38282.0,38280.0,0.89044077]
["bitfinex","BTCUSD",1646694285435,0.0011,38287.0,38280.0,0.89044077]
["bitfinex","BTCUSD",1646694285436,0.0011,38291.0,38281.0,0.703099]
["bitfinex","BTCUSD",1646694285631,0.0011,38295.0,38281.0,0.803099]
["bitfinex","BTCUSD",1646694285835,0.0011,38295.0,38282.0,0.07864]
["bitfinex","BTCUSD",1646694285836,7.28e-06,38292.0,38282.0,0.07864]
["bitfinex","BTCUSD",1646694286134,7.28e-06,38292.0,38291.0,0.47891049]
["bitfinex","BTCUSD",1646694286331,7.28e-06,38292.0,38291.0,1.37225949]
["bitfinex","BTCUSD",1646694286531,7.28e-06,38292.0,38291.0,1.43755949]
["bitfinex","BTCUSD",1646694286731,7.28e-06,38292.0,38291.0,1.48755949]
["bitfinex","BTCUSD",1646694286932,7.28e-06,38292.0,38291.0,1.2757511]
["bitfinex","BTCUSD",1646694287133,7.28e-06,38292.0,38291.0,0.9757511]
["bitfinex","BTCUSD",1646694287332,0.0011,38295.0,38292.0,0.403099]
["bitfinex","BTCUSD",1646694287333,7.28e-06,38295.0,38292.0,0.403099]
["bitfinex","BTCUSD",1646694287583,7.28e-06,38295.0,38294.0,0.403099]
["bitfinex","BTCUSD",1646694287779,7.28e-06,38295.0,38294.0,0.503099]
["bitfinex","BTCUSD",1646694288580,7.28e-06,38295.0,38294.0,0.77886086]
["bitfinex","BTCUSD",1646694288779,7.28e-06,38295.0,38294.0,0.83126086]
["bitfinex","BTCUSD",1646694288978,7.28e-06,38295.0,38294.0,0.581739]
["bitfinex","BTCUSD",1646694289180,9.45e-06,38296.0,38295.0,0.156794]
["bitfinex","BTCUSD",1646694289380,9.45e-06,38296.0,38295.0,0.625343]
["bitfinex","BTCUSD",1646694289682,9.45e-06,38296.0,38295.0,0.725343]
["bitfinex","BTCUSD",1646694290080,0.0022,38303.0,38295.0,0.725343]
["bitfinex","BTCUSD",1646694290282,0.0022,38303.0,38298.0,0.403099]
["bitfinex","BTCUSD",1646694290487,0.0022,38303.0,38300.0,0.53367]
["bitfinex","BTCUSD",1646694290683,0.0022,38303.0,38300.0,0.70443134]
["bitfinex","BTCUSD",1646694290882,0.0022,38303.0,38300.0,0.80443134]
["bitfinex","BTCUSD",1646694291734,0.0022,38303.0,38300.0,1.04953728]
["bitfinex","BTCUSD",1646694293936,0.0011,38305.0,38300.0,1.04953728]
["bitfinex","BTCUSD",1646694293937,0.0011,38305.0,38301.0,0.35]
["bitfinex","BTCUSD",1646694294137,0.0011,38305.0,38302.0,0.403099]
["bitfinex","BTCUSD",1646694294335,0.0011,38305.0,38302.0,0.503099]
["bitfinex","BTCUSD",1646694294537,0.00032489,38308.0,38302.0,0.503099]
["bitfinex","BTCUSD",1646694294737,0.942477,38322.0,38304.0,0.403099]
["bitfinex","BTCUSD",1646694294738,0.0011,38320.0,38304.0,0.403099]
["bitfinex","BTCUSD",1646694295017,0.0011,38320.0,38309.0,0.02624]
["bitfinex","BTCUSD",1646694295214,0.000777,38322.0,38310.0,0.429339]
["bitfinex","BTCUSD",1646694295409,7e-06,38322.0,38312.0,0.429339]
["bitfinex","BTCUSD",1646694295614,0.0011,38334.0,38314.0,0.5979478]
["bitfinex","BTCUSD",1646694295815,0.0011,38334.0,38316.0,0.403099]
["bitfinex","BTCUSD",1646694296014,0.0011,38334.0,38318.0,0.403099]
["bitfinex","BTCUSD",1646694296214,0.0011,38334.0,38320.0,0.468339]
["bitfinex","BTCUSD",1646694296416,0.0011,38334.0,38324.0,0.14999975]
["bitfinex","BTCUSD",1646694296616,0.0011,38334.0,38326.0,0.30977224]
["bitfinex","BTCUSD",1646694296810,0.0011,38334.0,38328.0,0.22815292]
["bitfinex","BTCUSD",1646694297110,0.0011,38334.0,38329.0,0.755499]
["bitfinex","BTCUSD",1646694297310,0.0011,38342.0,38329.0,0.755499]
["bitfinex","BTCUSD",1646694297311,0.4734,38356.0,38333.0,0.21522875]
["bitfinex","BTCUSD",1646694297516,0.0999,38352.0,38336.0,0.02624]
["bitfinex","BTCUSD",1646694297710,0.0999,38352.0,38340.0,0.17623975]
["bitfinex","BTCUSD",1646694297912,0.0999,38352.0,38341.0,0.755499]
["bitfinex","BTCUSD",1646694298113,0.0999,38352.0,38343.0,0.401999]
["bitfinex","BTCUSD",1646694298315,0.0999,38352.0,38344.0,0.1524]
["bitfinex","BTCUSD",1646694298612,0.0999,38352.0,38344.0,0.0524]
["bitfinex","BTCUSD",1646694298833,0.22180617,38347.0,38344.0,0.0524]
["bitfinex","BTCUSD",1646694299035,0.22180617,38347.0,38342.0,0.01302]
["bitfinex","BTCUSD",1646694299036,0.221725,38344.0,38342.0,0.01302]
["bitfinex","BTCUSD",1646694299239,8.117e-05,38347.0,38329.0,0.19998]
["bitfinex","BTCUSD",1646694299240,8.117e-05,38347.0,38339.0,0.003]
["bitfinex","BTCUSD",1646694299634,0.00640809,38354.0,38339.0,0.003]
["bitfinex","BTCUSD",1646694299935,0.1249,38355.0,38340.0,0.402151]
["bitfinex","BTCUSD",1646694300136,0.00020552,38345.0,38341.0,0.3]
["bitfinex","BTCUSD",1646694300335,0.00020552,38345.0,38342.0,0.402151]
["bitfinex","BTCUSD",1646694300535,0.03120552,38350.0,38343.0,0.3524]
["bitfinex","BTCUSD",1646694300840,0.03120552,38350.0,38344.0,0.415171]
["bitfinex","BTCUSD",1646694301034,0.03120552,38350.0,38345.0,0.62811103]
["bitfinex","BTCUSD",1646694301233,0.03120552,38350.0,38346.0,0.415171]
["bitfinex","BTCUSD",1646694301435,0.03120478,38350.0,38348.0,0.61501061]
["bitfinex","BTCUSD",1646694301637,0.03120478,38350.0,38348.0,0.71572061]
["bitfinex","BTCUSD",1646694303383,0.03120478,38350.0,38348.0,0.61501061]
["bitfinex","BTCUSD",1646694303780,0.03120478,38350.0,38348.0,0.402151]
["bitfinex","BTCUSD",1646694303984,0.18120478,38350.0,38340.0,0.0524]
["bitfinex","BTCUSD",1646694304381,0.25744478,38350.0,38335.0,0.0524]
["bitfinex","BTCUSD",1646694304582,0.03120478,38350.0,38336.0,0.3]
["bitfinex","BTCUSD",1646694304782,0.26825073,38347.0,38335.0,0.0524]
["bitfinex","BTCUSD",1646694304982,0.26825073,38347.0,38333.0,0.3]
["bitfinex","BTCUSD",1646694304983,0.15,38342.0,38323.0,0.230476]
["bitfinex","BTCUSD",1646694305184,1.31325073,38347.0,38331.0,0.004]
["bitfinex","BTCUSD",1646694305185,0.15,38335.0,38331.0,0.004]
["bitfinex","BTCUSD",1646694305388,0.15,38333.0,38331.0,0.004]
["bitfinex","BTCUSD",1646694305586,0.0524,38332.0,38331.0,0.004]
["bitfinex","BTCUSD",1646694305782,0.50160714,38332.0,38331.0,0.004]
["bitfinex","BTCUSD",1646694306354,0.247965,38330.0,38313.0,0.19831309]
["bitfinex","BTCUSD",1646694306649,0.247965,38330.0,38305.0,0.130537]
["bitfinex","BTCUSD",1646694306650,0.06527,38324.0,38312.0,0.402151]
["bitfinex","BTCUSD",1646694306950,0.06527,38324.0,38305.0,0.130537]
["bitfinex","BTCUSD",1646694306953,0.2024,38323.0,38308.0,0.402151]
["bitfinex","BTCUSD",1646694307145,0.18853743,38318.0,38308.0,0.15904866]
["bitfinex","BTCUSD",1646694307346,0.24093743,38318.0,38308.0,0.15904866]
["bitfinex","BTCUSD",1646694307545,0.13042849,38320.0,38308.0,0.15904866]
["bitfinex","BTCUSD",1646694307749,0.13042849,38320.0,38303.0,0.3]
["bitfinex","BTCUSD",1646694307750,0.08042849,38317.0,38303.0,0.3]
["bitfinex","BTCUSD",1646694307948,0.08042849,38313.0,38298.0,0.3]
["bitfinex","BTCUSD",1646694308145,0.08042849,38311.0,38298.0,0.3]
["bitfinex","BTCUSD",1646694308447,0.08042849,38311.0,38304.0,0.0001907]
["bitfinex","BTCUSD",1646694308448,0.08042849,38305.0,38304.0,0.0001907]
["bitfinex","BTCUSD",1646694308650,0.35455349,38305.0,38304.0,0.0001907]
["bitfinex","BTCUSD",1646694308845,0.45455349,38305.0,38304.0,0.0001907]
["bitfinex","BTCUSD",1646694309043,0.23282849,38305.0,38304.0,0.0001907]
["bitfinex","BTCUSD",1646694309243,0.23282849,38305.0,38293.0,0.3]
["bitfinex","BTCUSD",1646694309448,0.08042849,38303.0,38291.0,0.3]
["bitfinex","BTCUSD",1646694309644,0.0524,38302.0,38282.0,0.702151]
["bitfinex","BTCUSD",1646694309855,0.0524,38302.0,38289.0,0.06957151]
["bitfinex","BTCUSD",1646694310104,0.08042849,38314.0,38302.0,0.06176457]
["bitfinex","BTCUSD",1646694310300,0.08042849,38314.0,38303.0,0.702151]
["bitfinex","BTCUSD",1646694310301,0.0524,38313.0,38303.0,0.702151]
["bitfinex","BTCUSD",1646694310701,0.0524,38313.0,38303.0,0.3]
["bitfinex","BTCUSD",1646694310901,0.06529278,38312.0,38303.0,0.3]
["bitfinex","BTCUSD",1646694311305,0.06529278,38312.0,38304.0,0.28263687]
["bitfinex","BTCUSD",1646694311501,0.13058078,38312.0,38304.0,0.28263687]
["bitfinex","BTCUSD",1646694311703,0.05,38311.0,38304.0,0.28263687]
["bitfinex","BTCUSD",1646694311902,0.18058078,38312.0,38304.0,0.28283919]
["bitfinex","BTCUSD",1646694312103,0.0524,38313.0,38305.0,0.702151]
["bitfinex","BTCUSD",1646694312503,0.0524,38313.0,38306.0,0.1]
["bitfinex","BTCUSD",1646694312705,0.0524,38313.0,38307.0,0.702151]
["bitfinex","BTCUSD",1646694312905,0.0524,38318.0,38313.0,0.24122624]
["bitfinex","BTCUSD",1646694313102,0.0524,38322.0,38313.0,0.24122624]
["bitfinex","BTCUSD",1646694313306,0.4529,38328.0,38314.0,0.702151]
["bitfinex","BTCUSD",1646694313307,0.5053,38328.0,38314.0,0.702151]
["bitfinex","BTCUSD",1646694313504,0.08042849,38335.0,38317.0,0.06957151]
["bitfinex","BTCUSD",1646694313731,0.08042849,38335.0,38318.0,0.702151]
["bitfinex","BTCUSD",1646694314232,0.25014934,38335.0,38325.0,0.23354833]
["bitfinex","BTCUSD",1646694314432,0.08042849,38335.0,38325.0,0.23354833]
["bitfinex","BTCUSD",1646694314640,0.08042849,38335.0,38327.0,0.402151]
["bitfinex","BTCUSD",1646694315235,0.08042849,38335.0,38325.0,0.23354833]
["bitfinex","BTCUSD",1646694315434,0.221725,38334.0,38324.0,0.19749185]
["bitfinex","BTCUSD",1646694315632,0.221725,38334.0,38322.0,0.004]
["bitfinex","BTCUSD",1646694315831,0.2635694,38335.0,38322.0,0.004]
["bitfinex","BTCUSD",1646694316231,0.05,38334.0,38322.0,0.004]
["bitfinex","BTCUSD",1646694316434,0.05,38334.0,38322.0,0.21249279]
["bitfinex","BTCUSD",1646694316831,0.05,38334.0,38323.0,0.19673783]
["bitfinex","BTCUSD",1646694317036,0.08042849,38324.0,38322.0,0.004]
["bitfinex","BTCUSD",1646694317237,0.674125,38323.0,38317.0,0.004]
["bitfinex","BTCUSD",1646694317490,0.221725,38319.0,38317.0,0.004]
["bitfinex","BTCUSD",1646694317678,0.221725,38319.0,38317.0,0.00383126]
["bitfinex","BTCUSD",1646694317882,0.13282849,38318.0,38317.0,0.00383126]
["bitfinex","BTCUSD",1646694318081,0.13282849,38318.0,38302.0,0.06176457]
["bitfinex","BTCUSD",1646694318082,1.17415357,38318.0,38302.0,0.06176457]
["bitfinex","BTCUSD",1646694318279,0.08042849,38313.0,38302.0,0.06176457]
["bitfinex","BTCUSD",1646694318481,0.0524,38312.0,38305.0,0.065289]
["bitfinex","BTCUSD",1646694319179,0.1024,38312.0,38305.0,0.065289]
["bitfinex","BTCUSD",1646694319779,0.0524,38312.0,38304.0,0.06529]
["bitfinex","BTCUSD",1646694319983,0.05,38312.0,38305.0,0.402151]
["bitfinex","BTCUSD",1646694320385,0.0524,38327.0,38306.0,0.402151]
["bitfinex","BTCUSD",1646694320586,0.05,38326.0,38308.0,0.402151]
["bitfinex","BTCUSD",1646694320784,0.1,38327.0,38309.0,0.230527]
["bitfinex","BTCUSD",1646694320980,0.08042849,38326.0,38313.0,0.065267]
["bitfinex","BTCUSD",1646694321232,0.08042849,38326.0,38313.0,0.26025711]
["bitfinex","BTCUSD",1646694321233,0.21921357,38324.0,38313.0,0.26025711]
["bitfinex","BTCUSD",1646694321430,0.21921357,38324.0,38313.0,0.19499011]
["bitfinex","BTCUSD",1646694321634,0.31921357,38324.0,38313.0,0.19499011]
["bitfinex","BTCUSD",1646694321830,0.31921357,38324.0,38304.0,0.25856733]
["bitfinex","BTCUSD",1646694321831,0.08042849,38317.0,38304.0,0.00020191]
["bitfinex","BTCUSD",1646694322031,0.221725,38314.0,38304.0,0.00020191]
["bitfinex","BTCUSD",1646694322230,0.08042849,38321.0,38305.0,0.402151]
["bitfinex","BTCUSD",1646694322430,0.0981,38319.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694322632,0.3,38325.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694322633,0.0481,38325.0,38310.0,0.402151]
["bitfinex","BTCUSD",1646694322831,0.4546,38328.0,38311.0,0.663218]
["bitfinex","BTCUSD",1646694323032,0.20016,38333.0,38315.0,0.402151]
["bitfinex","BTCUSD",1646694323231,0.47180688,38336.0,38321.0,0.402151]
["bitfinex","BTCUSD",1646694323430,0.00080688,38336.0,38331.0,0.25260316]
["bitfinex","BTCUSD",1646694323631,0.00080688,38336.0,38331.0,0.63616316]
["bitfinex","BTCUSD",1646694323840,0.0011,38341.0,38332.0,0.402151]
["bitfinex","BTCUSD",1646694324037,0.0011,38341.0,38336.0,0.402151]
["bitfinex","BTCUSD",1646694324235,0.0011,38341.0,38337.0,0.1]
["bitfinex","BTCUSD",1646694324435,0.0011,38341.0,38338.0,0.702151]
["bitfinex","BTCUSD",1646694324634,0.0011,38341.0,38339.0,0.19274479]
["bitfinex","BTCUSD",1646694325081,0.0011,38341.0,38340.0,0.065224]
["bitfinex","BTCUSD",1646694325981,0.0011,38341.0,38339.0,0.32319179]
["bitfinex","BTCUSD",1646694326181,0.0011,38341.0,38340.0,0.402151]
["bitfinex","BTCUSD",1646694326383,0.0011,38341.0,38340.0,1.00548351]
["bitfinex","BTCUSD",1646694326785,0.0011,38341.0,38340.0,0.233761]
["bitfinex","BTCUSD",1646694327084,0.0011,38341.0,38340.0,0.470691]
["bitfinex","BTCUSD",1646694327281,0.0011,38341.0,38339.0,0.130447]
["bitfinex","BTCUSD",1646694327584,0.221725,38340.0,38335.0,0.004]
["bitfinex","BTCUSD",1646694327785,0.05,38340.0,38335.0,0.004]
["bitfinex","BTCUSD",1646694327984,0.0011,38341.0,38335.0,0.004]
["bitfinex","BTCUSD",1646694328583,0.0011,38341.0,38334.0,0.29047936]
["bitfinex","BTCUSD",1646694328849,0.0011,38341.0,38335.0,0.402151]
["bitfinex","BTCUSD",1646694329050,0.0011,38341.0,38334.0,0.402151]
["bitfinex","BTCUSD",1646694329247,0.0011,38341.0,38333.0,0.20630119]
["bitfinex","BTCUSD",1646694329452,0.221725,38340.0,38329.0,0.01303]
["bitfinex","BTCUSD",1646694329851,0.065252,38338.0,38329.0,0.01303]
["bitfinex","BTCUSD",1646694330049,0.27461994,38336.0,38323.0,0.01303]
["bitfinex","BTCUSD",1646694330448,0.27461994,38336.0,38324.0,0.16877657]
["bitfinex","BTCUSD",1646694330449,0.0652501,38336.0,38324.0,0.16877657]
["bitfinex","BTCUSD",1646694330852,0.0652501,38336.0,38325.0,0.065248]
["bitfinex","BTCUSD",1646694331150,0.165248,38337.0,38324.0,0.16877657]
["bitfinex","BTCUSD",1646694331349,0.34113146,38337.0,38324.0,0.16877657]
["bitfinex","BTCUSD",1646694331549,0.221725,38336.0,38323.0,0.01303]
["bitfinex","BTCUSD",1646694331750,0.34113146,38337.0,38323.0,0.01303]
["bitfinex","BTCUSD",1646694331751,0.38923146,38337.0,38323.0,0.01303]
["bitfinex","BTCUSD",1646694332150,0.41547146,38337.0,38321.0,0.3]
["bitfinex","BTCUSD",1646694332350,0.41547146,38337.0,38321.0,0.1]
["bitfinex","BTCUSD",1646694332594,0.39005553,38337.0,38323.0,0.18810296]
["bitfinex","BTCUSD",1646694333194,0.39105553,38337.0,38323.0,0.18810296]
["bitfinex","BTCUSD",1646694333394,0.06525517,38333.0,38323.0,0.18810296]
["bitfinex","BTCUSD",1646694333598,0.065262,38330.0,38323.0,0.18810296]
["bitfinex","BTCUSD",1646694333797,0.065262,38330.0,38320.0,0.21241118]
["bitfinex","BTCUSD",1646694334000,0.1,38336.0,38321.0,0.402151]
["bitfinex","BTCUSD",1646694334194,0.08107586,38335.0,38319.0,0.31303]
["bitfinex","BTCUSD",1646694334597,0.06526116,38329.0,38320.0,0.402151]
["bitfinex","BTCUSD",1646694334796,0.34776722,38331.0,38320.0,0.19172155]
["bitfinex","BTCUSD",1646694334994,0.34776722,38331.0,38319.0,0.01303]
["bitfinex","BTCUSD",1646694334995,0.4974272,38331.0,38319.0,0.01303]
["bitfinex","BTCUSD",1646694335201,0.319825,38330.0,38319.0,0.01303]
["bitfinex","BTCUSD",1646694335398,0.319825,38330.0,38315.0,0.3]
["bitfinex","BTCUSD",1646694335597,0.35280086,38330.0,38315.0,0.3]
["bitfinex","BTCUSD",1646694335796,0.221725,38326.0,38312.0,0.31303]
["bitfinex","BTCUSD",1646694335999,0.221725,38326.0,38312.0,0.01303]
["bitfinex","BTCUSD",1646694336000,0.20630241,38321.0,38312.0,0.01303]
["bitfinex","BTCUSD",1646694336232,0.20630241,38321.0,38312.0,0.00803]
["bitfinex","BTCUSD",1646694336431,0.30630241,38321.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694337031,0.065282,38319.0,38309.0,0.39919882]
["bitfinex","BTCUSD",1646694337235,0.065282,38319.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694337430,0.22485313,38321.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694337641,0.25470086,38317.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694337832,0.221725,38315.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694338133,0.287017,38313.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694338331,0.0481,38312.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694338533,0.0481,38312.0,38310.0,0.402151]
["bitfinex","BTCUSD",1646694338732,0.0481,38312.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694338930,0.0481,38312.0,38310.0,0.402151]
["bitfinex","BTCUSD",1646694339132,0.0481,38312.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694339133,0.065289,38311.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694339333,0.63623225,38322.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694339636,0.221725,38310.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694340082,0.01570414,38316.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694340282,0.0481,38313.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694340484,0.065289,38311.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694340883,0.115289,38311.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694341083,0.065289,38311.0,38310.0,0.402489]
["bitfinex","BTCUSD",1646694341284,0.003,38311.0,38310.0,0.3]
["bitfinex","BTCUSD",1646694341589,0.003,38311.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694342082,0.003,38311.0,38310.0,0.19313158]
["bitfinex","BTCUSD",1646694342484,0.003,38311.0,38309.0,0.46203915]
["bitfinex","BTCUSD",1646694342682,0.065278,38316.0,38309.0,0.46203915]
["bitfinex","BTCUSD",1646694343288,0.065282,38323.0,38309.0,0.46203915]
["bitfinex","BTCUSD",1646694343289,0.0481,38326.0,38313.0,0.15]
["bitfinex","BTCUSD",1646694343486,0.004999,38325.0,38314.0,0.3]
["bitfinex","BTCUSD",1646694343736,0.004999,38328.0,38311.0,0.3]
["bitfinex","BTCUSD",1646694343930,0.065267,38324.0,38311.0,0.3]
["bitfinex","BTCUSD",1646694344131,0.065267,38324.0,38315.0,0.28053261]
["bitfinex","BTCUSD",1646694345335,0.065267,38324.0,38316.0,0.702489]
["bitfinex","BTCUSD",1646694345534,0.13694109,38337.0,38316.0,0.702489]
["bitfinex","BTCUSD",1646694345535,0.065261,38328.0,38316.0,0.3]
["bitfinex","BTCUSD",1646694345735,0.065261,38328.0,38317.0,0.25]
["bitfinex","BTCUSD",1646694345932,0.065261,38328.0,38319.0,0.19685418]
["bitfinex","BTCUSD",1646694346132,0.065261,38328.0,38321.0,0.28277159]
["bitfinex","BTCUSD",1646694346533,0.065261,38328.0,38322.0,0.402489]
["bitfinex","BTCUSD",1646694346735,0.065261,38328.0,38322.0,0.3]
["bitfinex","BTCUSD",1646694346934,0.065261,38328.0,38321.0,0.28277159]
["bitfinex","BTCUSD",1646694347335,0.063411,38328.0,38321.0,0.28277159]
["bitfinex","BTCUSD",1646694347581,0.049151,38328.0,38322.0,0.3]
["bitfinex","BTCUSD",1646694347779,0.033251,38328.0,38321.0,0.28277159]
["bitfinex","BTCUSD",1646694347979,0.032341,38328.0,38321.0,0.28277159]
["bitfinex","BTCUSD",1646694348378,0.05,38329.0,38322.0,0.702489]
["bitfinex","BTCUSD",1646694348578,0.065253,38332.0,38325.0,0.17987976]
["bitfinex","BTCUSD",1646694349377,0.066253,38332.0,38325.0,0.17987976]
["bitfinex","BTCUSD",1646694349981,0.001,38332.0,38325.0,0.17987976]
["bitfinex","BTCUSD",1646694350178,0.001,38332.0,38322.0,0.3]
["bitfinex","BTCUSD",1646694350383,0.001,38332.0,38321.0,0.33277159]
["bitfinex","BTCUSD",1646694350678,0.05,38335.0,38322.0,0.3]
["bitfinex","BTCUSD",1646694351084,0.00068372,38336.0,38330.0,0.402489]
["bitfinex","BTCUSD",1646694351342,0.00068372,38336.0,38329.0,0.15]
["bitfinex","BTCUSD",1646694351343,0.00068372,38336.0,38332.0,0.402489]
["bitfinex","BTCUSD",1646694351639,0.0011,38341.0,38332.0,0.402489]
["bitfinex","BTCUSD",1646694351843,0.00178367,38341.0,38338.0,0.18222868]
["bitfinex","BTCUSD",1646694352839,0.0011,38341.0,38338.0,0.18222868]
["bitfinex","BTCUSD",1646694355476,0.0111,38341.0,38338.0,0.18222868]
["bitfinex","BTCUSD",1646694356079,0.0111,38341.0,38335.0,0.3]
["bitfinex","BTCUSD",1646694356277,0.0111,38341.0,38334.0,0.23600207]
["bitfinex","BTCUSD",1646694356477,0.0111,38341.0,38335.0,0.402489]
["bitfinex","BTCUSD",1646694356677,0.0111,38341.0,38334.0,0.23600207]
["bitfinex","BTCUSD",1646694357078,0.0111,38341.0,38334.0,0.4171734]
["bitfinex","BTCUSD",1646694357279,0.0111,38341.0,38329.0,0.1]
["bitfinex","BTCUSD",1646694357478,0.0111,38341.0,38330.0,0.3]
["bitfinex","BTCUSD",1646694357679,0.0111,38341.0,38329.0,0.05]
["bitfinex","BTCUSD",1646694357876,0.0111,38341.0,38326.0,0.2]
["bitfinex","BTCUSD",1646694358382,0.07634572,38341.0,38333.0,0.21714127]
["bitfinex","BTCUSD",1646694358828,0.12634572,38341.0,38333.0,0.21714127]
["bitfinex","BTCUSD",1646694359029,0.12709203,38341.0,38333.0,0.21714127]
["bitfinex","BTCUSD",1646694359430,0.13109203,38341.0,38333.0,0.21714127]
["bitfinex","BTCUSD",1646694359628,0.13109203,38341.0,38330.0,0.28499568]
["bitfinex","BTCUSD",1646694359829,0.06584631,38341.0,38330.0,0.28499568]
["bitfinex","BTCUSD",1646694360029,0.0651,38341.0,38330.0,0.28499568]
["bitfinex","BTCUSD",1646694360231,0.0151,38341.0,38330.0,0.28499568]
["bitfinex","BTCUSD",1646694360729,0.0111,38341.0,38332.0,0.18399816]
["bitfinex","BTCUSD",1646694360931,0.07634464,38341.0,38332.0,0.18399816]
["bitfinex","BTCUSD",1646694361329,0.08234464,38341.0,38332.0,0.18399816]
["bitfinex","BTCUSD",1646694361729,0.07734464,38341.0,38332.0,0.18399816]
["bitfinex","BTCUSD",1646694362331,0.07734464,38341.0,38324.0,0.230483]
["bitfinex","BTCUSD",1646694362584,0.07734464,38341.0,38321.0,0.156733]
["bitfinex","BTCUSD",1646694362585,0.06525776,38336.0,38323.0,0.7509]
["bitfinex","BTCUSD",1646694362781,0.06525776,38336.0,38323.0,0.2]
["bitfinex","BTCUSD",1646694363180,0.3,38338.0,38323.0,0.2]
["bitfinex","BTCUSD",1646694363382,0.3,38338.0,38323.0,0.3]
["bitfinex","BTCUSD",1646694363585,0.50553772,38338.0,38325.0,0.19993314]
["bitfinex","BTCUSD",1646694363784,0.06525371,38336.0,38325.0,0.19993314]
["bitfinex","BTCUSD",1646694365382,0.06825371,38336.0,38325.0,0.19993314]
["bitfinex","BTCUSD",1646694365587,0.06825371,38336.0,38320.0,0.002]
["bitfinex","BTCUSD",1646694365588,1.1485,38335.0,38320.0,0.002]
["bitfinex","BTCUSD",1646694365787,0.06526656,38330.0,38320.0,0.002]
["bitfinex","BTCUSD",1646694365986,0.06526656,38330.0,38320.0,0.0001]
["bitfinex","BTCUSD",1646694365987,0.8485,38329.0,38320.0,0.0001]
["bitfinex","BTCUSD",1646694366242,0.9004,38328.0,38320.0,0.0001]
["bitfinex","BTCUSD",1646694366440,0.8004,38326.0,38320.0,0.0001]
["bitfinex","BTCUSD",1646694366642,0.8004,38326.0,38311.0,0.3]
["bitfinex","BTCUSD",1646694366643,0.98364674,38322.0,38311.0,0.3]
["bitfinex","BTCUSD",1646694366840,0.98364674,38322.0,38310.0,0.20388252]
["bitfinex","BTCUSD",1646694366841,0.06527815,38318.0,38310.0,0.20388252]
["bitfinex","BTCUSD",1646694367039,0.06527815,38318.0,38306.0,0.3]
["bitfinex","BTCUSD",1646694367641,0.11528,38320.0,38319.0,0.13055629]
["bitfinex","BTCUSD",1646694367839,0.06528,38320.0,38319.0,0.13055629]
["bitfinex","BTCUSD",1646694369980,0.11527842,38321.0,38319.0,0.13055629]
["bitfinex","BTCUSD",1646694370175,0.16527842,38321.0,38319.0,0.13055629]
["bitfinex","BTCUSD",1646694370779,0.05,38321.0,38319.0,0.13055629]
["bitfinex","BTCUSD",1646694371179,0.1,38323.0,38319.0,0.13055629]
["bitfinex","BTCUSD",1646694371777,0.1,38323.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694373280,0.13553309,38324.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694373281,0.004996,38324.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694373484,0.13051654,38333.0,38322.0,0.402489]
["bitfinex","BTCUSD",1646694373734,0.99347287,38336.0,38325.0,0.402489]
["bitfinex","BTCUSD",1646694373735,0.00077287,38336.0,38325.0,0.402489]
["bitfinex","BTCUSD",1646694373934,0.00077287,38336.0,38327.0,0.402489]
["bitfinex","BTCUSD",1646694374131,0.00077287,38336.0,38329.0,0.28789194]
["bitfinex","BTCUSD",1646694374332,0.004998,38340.0,38331.0,0.20120439]
["bitfinex","BTCUSD",1646694374531,0.06524574,38339.0,38331.0,0.20120439]
["bitfinex","BTCUSD",1646694374735,0.06601864,38339.0,38331.0,0.20120439]
["bitfinex","BTCUSD",1646694375431,0.065247,38337.0,38331.0,0.20120439]
["bitfinex","BTCUSD",1646694376033,0.06524643,38336.0,38324.0,0.15]
["bitfinex","BTCUSD",1646694376233,0.06524643,38336.0,38325.0,0.3]
["bitfinex","BTCUSD",1646694376434,0.06525,38335.0,38325.0,0.3]
["bitfinex","BTCUSD",1646694376630,0.06525,38335.0,38325.0,0.4]
["bitfinex","BTCUSD",1646694377032,0.06525,38335.0,38328.0,0.21775612]
["bitfinex","BTCUSD",1646694377232,0.13049855,38335.0,38328.0,0.21775612]
["bitfinex","BTCUSD",1646694378888,0.115249,38336.0,38329.0,0.402489]
["bitfinex","BTCUSD",1646694379091,0.115249,38336.0,38328.0,0.36775612]
["bitfinex","BTCUSD",1646694379489,0.002,38335.0,38328.0,0.21775612]
["bitfinex","BTCUSD",1646694379692,0.002,38335.0,38328.0,0.36775612]
["bitfinex","BTCUSD",1646694380389,0.002,38335.0,38328.0,0.21775612]
["bitfinex","BTCUSD",1646694380588,0.0111,38341.0,38328.0,0.21775612]
["bitfinex","BTCUSD",1646694380790,0.00074785,38339.0,38329.0,0.3]
["bitfinex","BTCUSD",1646694380992,0.06599185,38339.0,38329.0,0.3]
["bitfinex","BTCUSD",1646694381237,0.11599185,38339.0,38328.0,0.36775612]
["bitfinex","BTCUSD",1646694381638,0.115244,38339.0,38328.0,0.36775612]
["bitfinex","BTCUSD",1646694382433,0.065245,38338.0,38329.0,0.3]
["bitfinex","BTCUSD",1646694383636,0.065245,38338.0,38328.0,0.36775612]
["bitfinex","BTCUSD",1646694383836,0.065245,38338.0,38329.0,0.3]
["bitfinex","BTCUSD",1646694384038,0.065245,38338.0,38328.0,0.36775612]
["bitfinex","BTCUSD",1646694385000,0.06524534,38337.0,38328.0,0.36775612]
["bitfinex","BTCUSD",1646694385603,0.06524534,38337.0,38336.0,6e-05]
["bitfinex","BTCUSD",1646694387004,0.86564534,38337.0,38336.0,6e-05]
["bitfinex","BTCUSD",1646694387306,0.130545,38333.0,38321.0,0.3]
["bitfinex","BTCUSD",1646694387504,0.0652693,38329.0,38320.0,0.3]
["bitfinex","BTCUSD",1646694387703,0.0652693,38329.0,38314.0,0.1966]
["bitfinex","BTCUSD",1646694387902,0.0652693,38329.0,38319.0,0.29830744]
["bitfinex","BTCUSD",1646694388730,0.065267,38326.0,38319.0,0.29830744]
["bitfinex","BTCUSD",1646694388933,0.05,38327.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694388934,0.06526831,38325.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694389333,0.06526831,38325.0,38320.0,0.3]
["bitfinex","BTCUSD",1646694389530,0.06526831,38325.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694389729,0.05,38323.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694389929,0.18055246,38323.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694390730,0.24582746,38323.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694391329,0.24682746,38323.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694392578,0.24582746,38323.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694393376,0.24782746,38323.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694394178,0.13054853,38322.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694394979,0.05,38322.0,38319.0,0.13025629]
["bitfinex","BTCUSD",1646694395279,1.61787275,38321.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694395679,0.931002,38319.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694395881,0.1998,38316.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694396081,0.13060061,38314.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694396333,0.130606,38311.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694396633,0.232806,38311.0,38309.0,0.2]
["bitfinex","BTCUSD",1646694396830,0.232806,38311.0,38304.0,0.00018632]
["bitfinex","BTCUSD",1646694396831,1.083206,38311.0,38304.0,0.00018632]
["bitfinex","BTCUSD",1646694397033,0.8004,38310.0,38304.0,0.00018632]
["bitfinex","BTCUSD",1646694397231,0.1959233,38308.0,38302.0,0.06176457]
["bitfinex","BTCUSD",1646694397531,0.1998,38305.0,38304.0,0.00018631]
["bitfinex","BTCUSD",1646694397730,0.1,38306.0,38304.0,0.00018631]
["bitfinex","BTCUSD",1646694398128,0.15,38306.0,38304.0,0.00018631]
["bitfinex","BTCUSD",1646694398328,0.2,38306.0,38304.0,0.00018631]
["bitfinex","BTCUSD",1646694398530,0.2,38306.0,38302.0,0.06176457]
["bitfinex","BTCUSD",1646694398727,0.265308,38306.0,38303.0,0.00018657]
["bitfinex","BTCUSD",1646694398930,0.1651946,38306.0,38303.0,0.00018657]
["bitfinex","BTCUSD",1646694399128,0.2651946,38306.0,38303.0,0.00018657]
["bitfinex","BTCUSD",1646694399328,0.1999,38304.0,38303.0,0.00018657]
["bitfinex","BTCUSD",1646694399732,0.05,38303.0,38302.0,0.06176457]
["bitfinex","BTCUSD",1646694401581,0.2060866,38306.0,38302.0,0.06176457]
["bitfinex","BTCUSD",1646694401582,0.2022,38306.0,38302.0,0.06176457]
["bitfinex","BTCUSD",1646694401778,0.0522,38306.0,38302.0,0.06176457]
["bitfinex","BTCUSD",1646694402182,0.0522,38306.0,38304.0,0.2280937]
["bitfinex","BTCUSD",1646694402781,0.065292,38313.0,38306.0,0.06697511]
["bitfinex","BTCUSD",1646694402980,0.0522,38312.0,38306.0,0.06697511]
["bitfinex","BTCUSD",1646694403832,0.252,38317.0,38306.0,0.06697511]
["bitfinex","BTCUSD",1646694404231,0.38256514,38317.0,38306.0,0.06697511]
["bitfinex","BTCUSD",1646694404434,0.05,38316.0,38306.0,0.06697511]
["bitfinex","BTCUSD",1646694404634,0.167486,38316.0,38306.0,0.06697511]
["bitfinex","BTCUSD",1646694404835,0.272493,38316.0,38306.0,0.06697511]
["bitfinex","BTCUSD",1646694405534,0.267486,38316.0,38306.0,0.06697511]
["bitfinex","BTCUSD",1646694405934,0.06528738,38314.0,38306.0,0.06697511]
["bitfinex","BTCUSD",1646694406135,0.065282,38312.0,38306.0,0.06697511]
["bitfinex","BTCUSD",1646694406733,0.065282,38312.0,38308.0,0.15]
["bitfinex","BTCUSD",1646694406935,0.05,38313.0,38308.0,0.15]
["bitfinex","BTCUSD",1646694407136,0.1022,38316.0,38308.0,0.15]
["bitfinex","BTCUSD",1646694407338,0.05,38316.0,38308.0,0.15]
["bitfinex","BTCUSD",1646694407984,0.39565367,38317.0,38311.0,0.15]
["bitfinex","BTCUSD",1646694408187,0.065278,38316.0,38311.0,0.15]
["bitfinex","BTCUSD",1646694408383,0.065278,38316.0,38310.0,0.46054957]
["bitfinex","BTCUSD",1646694408785,0.135561,38322.0,38310.0,0.26492643]
["bitfinex","BTCUSD",1646694408983,0.06528083,38317.0,38310.0,0.26492643]
["bitfinex","BTCUSD",1646694409183,0.065286,38316.0,38310.0,0.26492643]
["bitfinex","BTCUSD",1646694409382,0.31114905,38316.0,38310.0,0.26492643]
["bitfinex","BTCUSD",1646694409583,0.115288,38316.0,38310.0,0.26492643]
["bitfinex","BTCUSD",1646694409984,0.065288,38316.0,38310.0,0.26492643]
["bitfinex","BTCUSD",1646694410181,0.115288,38316.0,38310.0,0.26492643]
["bitfinex","BTCUSD",1646694410384,0.06528097,38314.0,38310.0,0.26492643]
["bitfinex","BTCUSD",1646694410582,0.064988,38316.0,38310.0,0.26492643]
["bitfinex","BTCUSD",1646694412328,0.064988,38316.0,38309.0,0.19723104]
["bitfinex","BTCUSD",1646694412631,0.0652776,38314.0,38309.0,0.19723104]
["bitfinex","BTCUSD",1646694413229,0.1152776,38314.0,38309.0,0.19723104]
["bitfinex","BTCUSD",1646694414985,0.1152776,38314.0,38300.0,0.428729]
["bitfinex","BTCUSD",1646694415189,0.0652846,38310.0,38300.0,0.428729]
["bitfinex","BTCUSD",1646694415386,0.0652846,38310.0,38302.0,0.02624]
["bitfinex","BTCUSD",1646694415586,0.0652846,38310.0,38303.0,0.402489]
["bitfinex","BTCUSD",1646694415785,0.115284,38311.0,38304.0,0.3]
["bitfinex","BTCUSD",1646694415986,0.115284,38311.0,38305.0,0.57728191]
["bitfinex","BTCUSD",1646694416186,0.065284,38311.0,38306.0,0.3]
["bitfinex","BTCUSD",1646694416385,0.065284,38311.0,38307.0,0.402489]
["bitfinex","BTCUSD",1646694416584,0.065284,38311.0,38306.0,0.3]
["bitfinex","BTCUSD",1646694416787,0.065284,38311.0,38307.0,0.402489]
["bitfinex","BTCUSD",1646694416987,0.065284,38311.0,38306.0,0.3]
["bitfinex","BTCUSD",1646694417187,0.065284,38311.0,38307.0,0.402489]
["bitfinex","BTCUSD",1646694417388,0.065284,38311.0,38306.0,0.3]
["bitfinex","BTCUSD",1646694417587,0.065284,38311.0,38307.0,0.402489]
["bitfinex","BTCUSD",1646694418188,0.065284,38311.0,38306.0,0.402489]
["bitfinex","BTCUSD",1646694419238,0.065284,38311.0,38307.0,0.402489]
["bitfinex","BTCUSD",1646694419436,0.065284,38311.0,38305.0,0.47479291]
["bitfinex","BTCUSD",1646694420036,0.065284,38311.0,38306.0,0.402489]
["bitfinex","BTCUSD",1646694420236,0.065284,38311.0,38305.0,0.17479291]
["bitfinex","BTCUSD",1646694420438,0.065284,38311.0,38306.0,0.402489]
["bitfinex","BTCUSD",1646694420636,0.065284,38311.0,38305.0,0.17479291]
["bitfinex","BTCUSD",1646694420836,0.065284,38311.0,38306.0,0.402489]
["bitfinex","BTCUSD",1646694422886,0.06528325,38310.0,38302.0,0.00018897]
["bitfinex","BTCUSD",1646694423091,0.0653,38308.0,38302.0,0.00018897]
["bitfinex","BTCUSD",1646694423688,0.3173,38308.0,38297.0,0.002]
["bitfinex","BTCUSD",1646694423886,0.065302,38306.0,38297.0,0.16783008]
["bitfinex","BTCUSD",1646694424086,0.065304,38305.0,38297.0,0.16783008]
["bitfinex","BTCUSD",1646694424487,0.115304,38305.0,38297.0,0.16783008]
["bitfinex","BTCUSD",1646694424887,0.115304,38305.0,38297.0,0.46583008]
["bitfinex","BTCUSD",1646694425087,0.115304,38305.0,38297.0,0.16583008]
["bitfinex","BTCUSD",1646694425287,0.0652991,38303.0,38297.0,0.46583008]
["bitfinex","BTCUSD",1646694425486,0.0652991,38303.0,38297.0,0.16583008]
["bitfinex","BTCUSD",1646694425487,0.1805991,38303.0,38297.0,0.16583008]
["bitfinex","BTCUSD",1646694426088,0.1805991,38303.0,38296.0,0.21703267]
["bitfinex","BTCUSD",1646694426738,0.1805991,38303.0,38294.0,0.3]
["bitfinex","BTCUSD",1646694426949,0.06530451,38301.0,38294.0,0.17089997]
["bitfinex","BTCUSD",1646694427142,0.065303,38299.0,38294.0,0.17089997]
["bitfinex","BTCUSD",1646694427339,0.11530451,38301.0,38299.0,0.08498915]
["bitfinex","BTCUSD",1646694427540,0.01148193,38306.0,38299.0,0.08498915]
["bitfinex","BTCUSD",1646694428345,0.13060651,38301.0,38299.0,0.08498915]
["bitfinex","BTCUSD",1646694429543,0.19397072,38300.0,38299.0,0.08498915]
["bitfinex","BTCUSD",1646694429989,0.24397072,38300.0,38299.0,0.08498915]
["bitfinex","BTCUSD",1646694431390,0.24397072,38300.0,38291.0,0.21262372]
["bitfinex","BTCUSD",1646694431394,0.24397072,38300.0,38289.0,0.21262372]
["bitfinex","BTCUSD",1646694431395,0.06530811,38298.0,38289.0,0.21262372]
["bitfinex","BTCUSD",1646694431588,0.06530811,38298.0,38286.0,0.33612372]
["bitfinex","BTCUSD",1646694431589,0.0522,38297.0,38286.0,0.33612372]
["bitfinex","BTCUSD",1646694431786,0.0522,38297.0,38285.0,0.21262372]
["bitfinex","BTCUSD",1646694431787,0.1022,38297.0,38285.0,0.21262372]
["bitfinex","BTCUSD",1646694431986,0.05423094,38292.0,38285.0,0.21262372]
["bitfinex","BTCUSD",1646694432185,0.05423094,38292.0,38283.0,0.3]
["bitfinex","BTCUSD",1646694432186,0.065331,38290.0,38283.0,0.21262372]
["bitfinex","BTCUSD",1646694432387,0.48561209,38289.0,38280.0,0.51262372]
["bitfinex","BTCUSD",1646694432586,0.42027531,38289.0,38280.0,0.3]
["bitfinex","BTCUSD",1646694432786,0.05,38288.0,38280.0,0.51262372]
["bitfinex","BTCUSD",1646694432984,0.05,38288.0,38280.0,0.21262372]
["bitfinex","BTCUSD",1646694433189,0.196014,38287.0,38279.0,0.24862372]
["bitfinex","BTCUSD",1646694433388,0.06534698,38283.0,38279.0,0.036]
["bitfinex","BTCUSD",1646694433593,0.22113698,38283.0,38279.0,0.036]
["bitfinex","BTCUSD",1646694434153,0.19804138,38282.0,38279.0,0.036]
["bitfinex","BTCUSD",1646694434353,0.31338638,38282.0,38279.0,0.036]
["bitfinex","BTCUSD",1646694434554,0.37872538,38282.0,38279.0,0.036]
["bitfinex","BTCUSD",1646694435653,0.31538038,38282.0,38279.0,0.036]
["bitfinex","BTCUSD",1646694436055,0.31538038,38282.0,38279.0,0.03620276]
["bitfinex","BTCUSD",1646694436756,0.31338038,38282.0,38279.0,0.03620276]
["bitfinex","BTCUSD",1646694436955,0.31338038,38282.0,38279.0,0.25072791]
["bitfinex","BTCUSD",1646694437154,0.31338038,38282.0,38279.0,0.25093067]
["bitfinex","BTCUSD",1646694437787,0.31338038,38282.0,38279.0,0.03620276]
["bitfinex","BTCUSD",1646694438182,0.31338038,38282.0,38279.0,0.036]
["bitfinex","BTCUSD",1646694438384,0.31338038,38282.0,38279.0,0.03620276]
["bitfinex","BTCUSD",1646694439385,0.37872138,38282.0,38279.0,0.036]
["bitfinex","BTCUSD",1646694439585,0.37872138,38282.0,38279.0,0.03620276]
["bitfinex","BTCUSD",1646694440585,0.37872138,38282.0,38279.0,0.036]
["bitfinex","BTCUSD",1646694440786,0.37872138,38282.0,38279.0,0.03619189]
["bitfinex","BTCUSD",1646694441238,0.54214764,38282.0,38279.0,0.03619189]
["bitfinex","BTCUSD",1646694441439,0.54214764,38282.0,38273.0,0.78528833]
["bitfinex","BTCUSD",1646694441441,0.3,38281.0,38273.0,0.58296832]
["bitfinex","BTCUSD",1646694441654,0.065358,38279.0,38273.0,0.58296832]
["bitfinex","BTCUSD",1646694441844,0.3522,38278.0,38273.0,0.58296832]
["bitfinex","BTCUSD",1646694442038,0.44179,38278.0,38273.0,0.58296832]
["bitfinex","BTCUSD",1646694442241,0.05,38276.0,38273.0,0.58296832]
["bitfinex","BTCUSD",1646694442440,0.16409953,38274.0,38273.0,0.58296832]
["bitfinex","BTCUSD",1646694442637,0.51629953,38274.0,38263.0,0.17303452]
["bitfinex","BTCUSD",1646694442841,0.06536222,38270.0,38259.0,0.1146]
["bitfinex","BTCUSD",1646694443043,0.3,38269.0,38258.0,0.21262372]
["bitfinex","BTCUSD",1646694443238,0.3,38269.0,38256.0,0.21262372]
["bitfinex","BTCUSD",1646694443239,0.35,38269.0,38256.0,0.21262372]
["bitfinex","BTCUSD",1646694443439,0.35,38269.0,38254.0,0.26577965]
["bitfinex","BTCUSD",1646694443440,0.0522,38268.0,38254.0,0.21262372]
["bitfinex","BTCUSD",1646694443641,0.0522,38268.0,38254.0,0.004]
["bitfinex","BTCUSD",1646694443642,0.29994,38267.0,38254.0,0.004]
["bitfinex","BTCUSD",1646694443840,0.34993396,38259.0,38254.0,0.004]
["bitfinex","BTCUSD",1646694444039,0.39993396,38259.0,38254.0,0.004]
["bitfinex","BTCUSD",1646694444438,0.18075766,38259.0,38254.0,0.004]
["bitfinex","BTCUSD",1646694444841,0.065381,38258.0,38250.0,0.36841917]
["bitfinex","BTCUSD",1646694445090,0.18075766,38259.0,38250.0,0.36841917]
["bitfinex","BTCUSD",1646694445091,0.23295766,38259.0,38250.0,0.0999]
["bitfinex","BTCUSD",1646694445287,0.23295766,38259.0,38247.0,0.38586657]
["bitfinex","BTCUSD",1646694445489,0.065383,38256.0,38247.0,0.38586657]
["bitfinex","BTCUSD",1646694445790,0.28013558,38259.0,38256.0,0.03329173]
["bitfinex","BTCUSD",1646694445990,0.130768,38258.0,38256.0,0.03329173]
["bitfinex","BTCUSD",1646694446188,0.065381,38258.0,38256.0,0.03329173]
["bitfinex","BTCUSD",1646694446389,0.0522,38258.0,38256.0,0.03329173]
["bitfinex","BTCUSD",1646694446793,0.11757574,38258.0,38256.0,0.03329173]
["bitfinex","BTCUSD",1646694447190,0.16757574,38258.0,38256.0,0.03329173]
["bitfinex","BTCUSD",1646694447389,0.065376,38261.0,38256.0,0.03329173]
["bitfinex","BTCUSD",1646694447592,0.117576,38261.0,38256.0,0.03329173]
["bitfinex","BTCUSD",1646694448091,0.06537574,38258.0,38256.0,0.03329173]
["bitfinex","BTCUSD",1646694448291,0.06537574,38258.0,38257.0,0.05813752]
["bitfinex","BTCUSD",1646694448593,0.06537574,38258.0,38256.0,0.03329173]
["bitfinex","BTCUSD",1646694449233,0.06537574,38258.0,38256.0,0.03347575]
["bitfinex","BTCUSD",1646694449538,0.13375674,38258.0,38256.0,0.03347575]
["bitfinex","BTCUSD",1646694449832,0.33196932,38258.0,38256.0,0.03347575]
["bitfinex","BTCUSD",1646694450033,0.06837574,38258.0,38256.0,0.03347575]
["bitfinex","BTCUSD",1646694450233,0.06837574,38258.0,38256.0,0.03329173]
["bitfinex","BTCUSD",1646694450834,0.13075774,38258.0,38256.0,0.03329173]
["bitfinex","BTCUSD",1646694451438,0.06267574,38258.0,38256.0,0.03329173]
["bitfinex","BTCUSD",1646694451636,0.005,38258.0,38256.0,0.02829173]
["bitfinex","BTCUSD",1646694452242,0.005,38258.0,38257.0,0.47540789]
["bitfinex","BTCUSD",1646694452495,0.005,38258.0,38257.0,1.41562416]
["bitfinex","BTCUSD",1646694452898,0.06535793,38268.0,38257.0,1.41562416]
["bitfinex","BTCUSD",1646694453095,0.06535793,38268.0,38265.0,0.19918772]
["bitfinex","BTCUSD",1646694453498,0.13071075,38273.0,38266.0,0.702489]
["bitfinex","BTCUSD",1646694453698,0.01306,38277.0,38267.0,0.402489]
["bitfinex","BTCUSD",1646694453894,0.01306,38277.0,38268.0,0.3]
["bitfinex","BTCUSD",1646694454094,0.01306,38277.0,38265.0,0.19918772]
["bitfinex","BTCUSD",1646694454095,0.01306,38277.0,38266.0,0.3]
["bitfinex","BTCUSD",1646694454296,0.0653436,38276.0,38273.0,0.35356499]
["bitfinex","BTCUSD",1646694454496,0.065343,38280.0,38274.0,0.17866348]
["bitfinex","BTCUSD",1646694454697,0.19934207,38281.0,38274.0,0.17866348]
["bitfinex","BTCUSD",1646694455097,0.13067946,38282.0,38274.0,0.17866348]
["bitfinex","BTCUSD",1646694455296,0.13067946,38282.0,38264.0,0.091582]
["bitfinex","BTCUSD",1646694455497,0.13067946,38282.0,38263.0,0.3]
["bitfinex","BTCUSD",1646694455498,0.06533876,38279.0,38275.0,0.00018362]
["bitfinex","BTCUSD",1646694455797,0.19604893,38278.0,38275.0,0.00018362]
["bitfinex","BTCUSD",1646694455995,0.05,38277.0,38275.0,0.00018362]
["bitfinex","BTCUSD",1646694456238,0.05,38277.0,38269.0,0.002]
["bitfinex","BTCUSD",1646694456438,0.20961953,38277.0,38269.0,0.002]
["bitfinex","BTCUSD",1646694456639,0.20961953,38277.0,38275.0,0.00018363]
["bitfinex","BTCUSD",1646694456842,0.05,38277.0,38275.0,0.00018363]
["bitfinex","BTCUSD",1646694457043,0.18070155,38277.0,38275.0,0.00018363]
["bitfinex","BTCUSD",1646694457248,1.1504,38276.0,38275.0,3.63e-06]
["bitfinex","BTCUSD",1646694457440,1.17664,38276.0,38256.0,0.49699173]
["bitfinex","BTCUSD",1646694457642,0.065369,38271.0,38257.0,0.3]
["bitfinex","BTCUSD",1646694457840,0.065369,38271.0,38256.0,0.02829173]
["bitfinex","BTCUSD",1646694458046,0.85801,38272.0,38256.0,0.02829173]
["bitfinex","BTCUSD",1646694458047,0.2103684,38263.0,38256.0,0.02829173]
["bitfinex","BTCUSD",1646694458243,0.27030014,38262.0,38256.0,0.02829173]
["bitfinex","BTCUSD",1646694458441,0.32030014,38262.0,38256.0,0.02829173]
["bitfinex","BTCUSD",1646694458839,0.32030014,38262.0,38250.0,0.01306]
["bitfinex","BTCUSD",1646694458840,0.4,38261.0,38250.0,0.01306]
["bitfinex","BTCUSD",1646694459042,0.4,38261.0,38249.0,0.2768]
["bitfinex","BTCUSD",1646694459043,0.3522,38260.0,38249.0,0.01306]
["bitfinex","BTCUSD",1646694459243,0.13078933,38253.0,38245.0,0.18033101]
["bitfinex","BTCUSD",1646694459440,0.13078933,38253.0,38243.0,0.036]
["bitfinex","BTCUSD",1646694459985,0.28328515,38252.0,38243.0,0.036]
["bitfinex","BTCUSD",1646694460186,0.28328515,38252.0,38244.0,0.01306]
["bitfinex","BTCUSD",1646694460389,0.18198138,38248.0,38243.0,0.036]
["bitfinex","BTCUSD",1646694460589,0.3,38251.0,38243.0,0.036]
["bitfinex","BTCUSD",1646694460790,0.0522,38250.0,38243.0,0.036]
["bitfinex","BTCUSD",1646694461187,0.05023489,38250.0,38243.0,0.036]
["bitfinex","BTCUSD",1646694461387,0.0654,38249.0,38243.0,0.036]
["bitfinex","BTCUSD",1646694461792,0.16759446,38246.0,38243.0,0.036]
["bitfinex","BTCUSD",1646694462293,0.21759446,38246.0,38243.0,0.036]
["bitfinex","BTCUSD",1646694462597,0.65947446,38246.0,38245.0,0.0999]
["bitfinex","BTCUSD",1646694462790,0.76167446,38246.0,38243.0,0.00020113]
["bitfinex","BTCUSD",1646694462988,0.065405,38245.0,38243.0,0.00020113]
["bitfinex","BTCUSD",1646694463188,0.0522,38244.0,38243.0,0.00020113]
["bitfinex","BTCUSD",1646694463590,0.0522,38244.0,38234.0,0.005]
["bitfinex","BTCUSD",1646694463852,0.0522,38244.0,38242.0,0.00020113]
["bitfinex","BTCUSD",1646694464049,0.0522,38244.0,38243.0,0.06461161]
["bitfinex","BTCUSD",1646694464255,0.05,38246.0,38244.0,0.032279]
["bitfinex","BTCUSD",1646694464649,0.0522,38247.0,38244.0,0.032279]
["bitfinex","BTCUSD",1646694465149,0.1022,38247.0,38244.0,0.032279]
["bitfinex","BTCUSD",1646694465350,0.0522,38247.0,38244.0,0.032279]
["bitfinex","BTCUSD",1646694465548,0.0572,38247.0,38244.0,0.032279]
["bitfinex","BTCUSD",1646694466050,0.0572,38247.0,38244.0,0.03247914]
["bitfinex","BTCUSD",1646694466852,0.0522,38247.0,38244.0,0.03247914]
["bitfinex","BTCUSD",1646694467150,0.0522,38247.0,38244.0,0.032279]
["bitfinex","BTCUSD",1646694467353,0.304979,38252.0,38251.0,0.29838035]
["bitfinex","BTCUSD",1646694467587,0.057179,38252.0,38251.0,0.29838035]
["bitfinex","BTCUSD",1646694467788,0.122578,38252.0,38251.0,0.29838035]
["bitfinex","BTCUSD",1646694468183,0.117599,38252.0,38251.0,0.29838035]
["bitfinex","BTCUSD",1646694468383,0.33755005,38252.0,38251.0,0.29838035]
["bitfinex","BTCUSD",1646694469182,0.38755005,38252.0,38251.0,0.29838035]
["bitfinex","BTCUSD",1646694469585,0.39055005,38252.0,38251.0,0.29838035]
["bitfinex","BTCUSD",1646694470688,1.74950932,38252.0,38251.0,0.29838035]
["bitfinex","BTCUSD",1646694470887,1.2004,38251.0,38250.0,0.00019985]
["bitfinex","BTCUSD",1646694471088,1.418009,38251.0,38250.0,0.00019985]
["bitfinex","BTCUSD",1646694471339,1.667809,38251.0,38250.0,0.00019985]
["bitfinex","BTCUSD",1646694471538,0.867409,38251.0,38250.0,0.00019985]
["bitfinex","BTCUSD",1646694471742,1.167409,38251.0,38250.0,0.00019985]
["bitfinex","BTCUSD",1646694471937,1.167409,38251.0,38244.0,0.032279]
["bitfinex","BTCUSD",1646694472138,0.1307944,38249.0,38244.0,0.032279]
["bitfinex","BTCUSD",1646694472338,0.0522,38248.0,38244.0,0.032279]
["bitfinex","BTCUSD",1646694472539,0.17498631,38246.0,38244.0,0.032279]
["bitfinex","BTCUSD",1646694472741,0.05,38246.0,38244.0,0.032279]
["bitfinex","BTCUSD",1646694472942,0.1998,38251.0,38245.0,0.3]
["bitfinex","BTCUSD",1646694473141,5.22218306,38259.0,38245.0,0.3]
["bitfinex","BTCUSD",1646694473142,0.06537914,38258.0,38245.0,0.3]
["bitfinex","BTCUSD",1646694473342,0.1998,38249.0,38246.0,0.402489]
["bitfinex","BTCUSD",1646694473543,0.1998,38249.0,38248.0,0.402489]
["bitfinex","BTCUSD",1646694473739,0.1998,38249.0,38248.0,0.802489]
["bitfinex","BTCUSD",1646694474140,0.1184,38264.0,38248.0,0.802489]
["bitfinex","BTCUSD",1646694474141,0.24915132,38264.0,38250.0,0.07530528]
["bitfinex","BTCUSD",1646694474340,0.065376,38260.0,38254.0,0.25008276]
["bitfinex","BTCUSD",1646694474539,0.065376,38260.0,38251.0,0.3]
["bitfinex","BTCUSD",1646694474741,0.065378,38260.0,38251.0,0.3]
["bitfinex","BTCUSD",1646694474986,0.22575957,38260.0,38251.0,0.3]
["bitfinex","BTCUSD",1646694475186,0.39822348,38260.0,38251.0,0.3]
["bitfinex","BTCUSD",1646694475587,0.39822348,38260.0,38250.0,0.36360217]
["bitfinex","BTCUSD",1646694475790,0.065387,38257.0,38254.0,0.00018786]
["bitfinex","BTCUSD",1646694475990,0.115387,38257.0,38254.0,0.00018786]
["bitfinex","BTCUSD",1646694476689,0.115387,38257.0,38250.0,0.07530528]
["bitfinex","BTCUSD",1646694476889,0.065392,38255.0,38250.0,0.07530528]
["bitfinex","BTCUSD",1646694477090,0.15776535,38251.0,38250.0,0.07530528]
["bitfinex","BTCUSD",1646694477290,0.20776535,38251.0,38250.0,0.07530528]
["bitfinex","BTCUSD",1646694477689,0.21076535,38251.0,38250.0,0.07530528]
["bitfinex","BTCUSD",1646694477893,0.27616835,38251.0,38250.0,0.07530528]
["bitfinex","BTCUSD",1646694478093,0.00018,38249.0,38235.0,0.21262372]
["bitfinex","BTCUSD",1646694478293,0.15,38243.0,38234.0,0.005]
["bitfinex","BTCUSD",1646694478493,0.3522,38242.0,38234.0,0.005]
["bitfinex","BTCUSD",1646694478763,0.8004,38240.0,38234.0,0.005]
["bitfinex","BTCUSD",1646694478955,0.2177754,38236.0,38234.0,0.005]
["bitfinex","BTCUSD",1646694479256,0.065433,38233.0,38229.0,0.0097]
["bitfinex","BTCUSD",1646694479462,0.0522,38232.0,38229.0,0.0097]
["bitfinex","BTCUSD",1646694479656,0.1998,38231.0,38229.0,0.0097]
["bitfinex","BTCUSD",1646694479854,0.05,38230.0,38229.0,0.0097]
["bitfinex","BTCUSD",1646694480257,0.117641,38232.0,38229.0,0.07795505]
["bitfinex","BTCUSD",1646694480456,0.06542926,38231.0,38229.0,0.07795505]
["bitfinex","BTCUSD",1646694480954,0.11762926,38231.0,38229.0,0.07795505]
["bitfinex","BTCUSD",1646694481152,0.11762926,38231.0,38229.0,0.0097]
["bitfinex","BTCUSD",1646694482992,0.430863,38236.0,38235.0,0.03494783]
["bitfinex","BTCUSD",1646694483188,0.180863,38236.0,38235.0,0.03494783]
["bitfinex","BTCUSD",1646694483389,0.280863,38236.0,38235.0,0.03494783]
["bitfinex","BTCUSD",1646694483588,0.283863,38236.0,38235.0,0.03494783]
["bitfinex","BTCUSD",1646694483989,0.21843179,38236.0,38235.0,0.03494783]
["bitfinex","BTCUSD",1646694484191,0.26843179,38236.0,38235.0,0.03494783]
["bitfinex","BTCUSD",1646694484391,0.06843179,38236.0,38235.0,0.03494783]
["bitfinex","BTCUSD",1646694484595,0.003,38236.0,38235.0,0.03494783]
["bitfinex","BTCUSD",1646694484996,0.06539382,38251.0,38235.0,0.43743683]
["bitfinex","BTCUSD",1646694485192,0.13078763,38255.0,38246.0,0.06769669]
["bitfinex","BTCUSD",1646694485193,0.33578763,38255.0,38246.0,0.06769669]
["bitfinex","BTCUSD",1646694485392,0.33578763,38255.0,38246.0,0.21179024]
["bitfinex","BTCUSD",1646694485393,0.13078763,38255.0,38246.0,0.21179024]
["bitfinex","BTCUSD",1646694485790,0.130788,38254.0,38246.0,0.21179024]
["bitfinex","BTCUSD",1646694485993,0.065395,38251.0,38246.0,0.21179024]
["bitfinex","BTCUSD",1646694486237,0.06539403,38250.0,38246.0,0.21179024]
["bitfinex","BTCUSD",1646694486443,0.05,38250.0,38246.0,0.21179024]
["bitfinex","BTCUSD",1646694486641,0.1,38253.0,38247.0,0.0001921]
["bitfinex","BTCUSD",1646694486842,0.66735494,38263.0,38247.0,0.0001921]
["bitfinex","BTCUSD",1646694486843,0.1973,38263.0,38247.0,0.0001921]
["bitfinex","BTCUSD",1646694487043,0.4848,38264.0,38247.0,0.47287055]
["bitfinex","BTCUSD",1646694487242,0.5,38263.0,38249.0,0.17624]
["bitfinex","BTCUSD",1646694487442,0.06536234,38267.0,38251.0,0.02624]
["bitfinex","BTCUSD",1646694487745,0.18870493,38259.0,38256.0,0.0999]
["bitfinex","BTCUSD",1646694487949,0.29363765,38252.0,38247.0,0.0001853]
["bitfinex","BTCUSD",1646694488548,0.13079078,38251.0,38250.0,0.06047707]
["bitfinex","BTCUSD",1646694488743,0.13079078,38251.0,38245.0,0.28570851]
["bitfinex","BTCUSD",1646694488944,0.29363765,38252.0,38249.0,0.18186234]
["bitfinex","BTCUSD",1646694489148,0.05,38251.0,38249.0,0.18186234]
["bitfinex","BTCUSD",1646694489447,0.34363765,38252.0,38251.0,0.03810341]
["bitfinex","BTCUSD",1646694489647,0.29563765,38252.0,38251.0,0.03810341]
["bitfinex","BTCUSD",1646694490096,0.29563765,38252.0,38251.0,0.39229893]
["bitfinex","BTCUSD",1646694490798,0.34563765,38252.0,38251.0,0.39229893]
["bitfinex","BTCUSD",1646694490992,0.34363765,38252.0,38251.0,0.39229893]
["bitfinex","BTCUSD",1646694491594,0.34563765,38252.0,38251.0,0.39229893]
["bitfinex","BTCUSD",1646694492997,0.34363765,38252.0,38251.0,0.39229893]
["bitfinex","BTCUSD",1646694493599,0.34463765,38252.0,38251.0,0.39229893]
["bitfinex","BTCUSD",1646694493842,0.34463765,38252.0,38251.0,0.79478793]
["bitfinex","BTCUSD",1646694494040,0.34463765,38252.0,38251.0,0.39229893]
["bitfinex","BTCUSD",1646694494643,0.34463765,38252.0,38251.0,0.03810341]
["bitfinex","BTCUSD",1646694494845,0.34363765,38252.0,38251.0,0.03810341]
["bitfinex","BTCUSD",1646694495644,0.34663765,38252.0,38251.0,0.03810341]
["bitfinex","BTCUSD",1646694496444,0.34663765,38252.0,38251.0,3.41e-06]
["bitfinex","BTCUSD",1646694496445,0.69883765,38252.0,38251.0,3.41e-06]
["bitfinex","BTCUSD",1646694496645,1.60422365,38252.0,38247.0,0.00018205]
["bitfinex","BTCUSD",1646694496847,0.99664911,38250.0,38247.0,0.00018205]
["bitfinex","BTCUSD",1646694497047,0.057174,38249.0,38247.0,0.00018205]
["bitfinex","BTCUSD",1646694497247,1.07939909,38249.0,38235.0,0.03494783]
["bitfinex","BTCUSD",1646694497494,1.5264927,38248.0,38247.0,0.00018205]
["bitfinex","BTCUSD",1646694497689,0.5332597,38248.0,38247.0,0.00018205]
["bitfinex","BTCUSD",1646694497891,0.8984717,38248.0,38247.0,0.00018205]
["bitfinex","BTCUSD",1646694498289,1.2484717,38248.0,38235.0,0.03494783]
["bitfinex","BTCUSD",1646694498489,0.196262,38245.0,38235.0,0.03494783]
["bitfinex","BTCUSD",1646694498693,0.057155,38244.0,38235.0,0.19863448]
["bitfinex","BTCUSD",1646694498888,0.0522,38244.0,38235.0,0.19863448]
["bitfinex","BTCUSD",1646694499090,0.065413,38243.0,38235.0,0.19863448]
["bitfinex","BTCUSD",1646694499390,0.0522,38242.0,38235.0,0.19863448]
["bitfinex","BTCUSD",1646694499590,0.0522,38242.0,38237.0,0.05644081]
["bitfinex","BTCUSD",1646694499793,0.0522,38242.0,38237.0,0.0566229]
["bitfinex","BTCUSD",1646694500690,0.0522,38242.0,38237.0,0.05644081]
["bitfinex","BTCUSD",1646694500893,0.0522,38242.0,38238.0,0.00018209]
["bitfinex","BTCUSD",1646694501742,0.0572,38242.0,38238.0,0.00018209]
["bitfinex","BTCUSD",1646694502043,0.0572,38242.0,38238.0,0.07324572]
["bitfinex","BTCUSD",1646694502243,0.0572,38242.0,38238.0,0.00018209]
["bitfinex","BTCUSD",1646694502644,0.23786468,38242.0,38238.0,0.00018209]
["bitfinex","BTCUSD",1646694503245,0.06541836,38241.0,38235.0,0.03494783]
["bitfinex","BTCUSD",1646694503443,0.065417,38240.0,38238.0,0.00018209]
["bitfinex","BTCUSD",1646694503645,0.3522,38239.0,38238.0,0.00018209]
["bitfinex","BTCUSD",1646694503853,0.3522,38239.0,38229.0,0.22232372]
["bitfinex","BTCUSD",1646694503854,1.06281548,38237.0,38229.0,0.22232372]
["bitfinex","BTCUSD",1646694504049,0.065443,38234.0,38225.0,0.21262372]
["bitfinex","BTCUSD",1646694504246,0.1998,38229.0,38223.0,0.21262372]
["bitfinex","BTCUSD",1646694504447,0.35379592,38228.0,38222.0,0.21262372]
["bitfinex","BTCUSD",1646694504646,0.39973592,38228.0,38222.0,0.21262372]
["bitfinex","BTCUSD",1646694504849,0.17407064,38224.0,38220.0,0.31252372]
["bitfinex","BTCUSD",1646694505108,0.38255864,38224.0,38220.0,0.31252372]
["bitfinex","BTCUSD",1646694505311,0.258488,38224.0,38220.0,0.0999]
["bitfinex","BTCUSD",1646694505508,0.258488,38224.0,38218.0,0.21262372]
["bitfinex","BTCUSD",1646694505709,0.11544798,38223.0,38222.0,0.0999]
["bitfinex","BTCUSD",1646694506110,0.28309798,38223.0,38222.0,0.0999]
["bitfinex","BTCUSD",1646694506305,0.21764798,38223.0,38222.0,0.0999]
["bitfinex","BTCUSD",1646694508750,0.16764798,38223.0,38222.0,0.0999]
["bitfinex","BTCUSD",1646694509154,0.16764798,38223.0,38219.0,0.39656243]
["bitfinex","BTCUSD",1646694509348,0.01388854,38223.0,38220.0,0.15819231]
["bitfinex","BTCUSD",1646694509548,0.01388854,38223.0,38221.0,0.00019159]
["bitfinex","BTCUSD",1646694509748,0.01388854,38223.0,38220.0,0.1533839]
["bitfinex","BTCUSD",1646694509948,0.26179196,38224.0,38220.0,0.1533839]
["bitfinex","BTCUSD",1646694510249,0.26179196,38224.0,38220.0,0.0999]
["bitfinex","BTCUSD",1646694510452,0.06544798,38223.0,38220.0,0.0999]
["bitfinex","BTCUSD",1646694510652,0.06544798,38223.0,38212.0,0.21262372]
["bitfinex","BTCUSD",1646694510851,0.065451,38221.0,38212.0,0.21262372]
["bitfinex","BTCUSD",1646694511251,0.065451,38221.0,38215.0,0.17252327]
["bitfinex","BTCUSD",1646694511452,0.065451,38221.0,38220.0,0.05590915]
["bitfinex","BTCUSD",1646694511652,0.066451,38221.0,38216.0,0.20482763]
["bitfinex","BTCUSD",1646694512494,0.13190163,38221.0,38216.0,0.20482763]
["bitfinex","BTCUSD",1646694512695,0.18190163,38221.0,38216.0,0.20482763]
["bitfinex","BTCUSD",1646694512894,0.18190163,38221.0,38217.0,0.07212919]
["bitfinex","BTCUSD",1646694513095,0.18090163,38221.0,38217.0,0.07232791]
["bitfinex","BTCUSD",1646694513297,0.065451,38220.0,38217.0,0.07232791]
["bitfinex","BTCUSD",1646694513996,0.065451,38220.0,38217.0,0.34764546]
["bitfinex","BTCUSD",1646694514396,0.065451,38220.0,38217.0,0.07212919]
["bitfinex","BTCUSD",1646694515000,0.065451,38220.0,38217.0,0.07195396]
["bitfinex","BTCUSD",1646694515696,0.068451,38220.0,38217.0,0.07195396]
["bitfinex","BTCUSD",1646694516859,0.065451,38220.0,38217.0,0.07195396]
["bitfinex","BTCUSD",1646694517881,0.056966,38227.0,38219.0,0.4]
["bitfinex","BTCUSD",1646694518066,0.1481,38235.0,38220.0,0.3]
["bitfinex","BTCUSD",1646694518067,0.1231,38235.0,38220.0,0.3]
["bitfinex","BTCUSD",1646694518362,0.4517,38240.0,38221.0,0.578729]
["bitfinex","BTCUSD",1646694518563,0.45290472,38243.0,38232.0,0.05372378]
["bitfinex","BTCUSD",1646694518766,0.45290472,38243.0,38233.0,0.3]
["bitfinex","BTCUSD",1646694518767,0.5,38242.0,38233.0,0.3]
["bitfinex","BTCUSD",1646694518962,0.3875,38243.0,38235.0,0.0999]
["bitfinex","BTCUSD",1646694519163,0.3875,38243.0,38235.0,0.3999]
["bitfinex","BTCUSD",1646694519363,0.3875,38243.0,38235.0,0.0999]
["bitfinex","BTCUSD",1646694519560,0.21243542,38244.0,38235.0,0.3999]
["bitfinex","BTCUSD",1646694519760,0.07040957,38243.0,38235.0,0.0999]
["bitfinex","BTCUSD",1646694519990,0.065413,38242.0,38235.0,0.0999]
["bitfinex","BTCUSD",1646694520991,0.115413,38242.0,38235.0,0.0999]
["bitfinex","BTCUSD",1646694521191,0.115413,38242.0,38235.0,0.3]
["bitfinex","BTCUSD",1646694521595,0.115413,38242.0,38234.0,0.46499595]
["bitfinex","BTCUSD",1646694521792,0.115413,38242.0,38235.0,0.3]
["bitfinex","BTCUSD",1646694521995,0.06541453,38241.0,38234.0,0.46499595]
["bitfinex","BTCUSD",1646694522194,0.05,38241.0,38235.0,0.3]
["bitfinex","BTCUSD",1646694522399,0.065406,38249.0,38235.0,0.58779052]
["bitfinex","BTCUSD",1646694522599,0.29363765,38252.0,38235.0,0.73779052]
["bitfinex","BTCUSD",1646694522797,0.29363765,38252.0,38246.0,0.20908425]
["bitfinex","BTCUSD",1646694522998,0.29363765,38252.0,38247.0,0.3]
["bitfinex","BTCUSD",1646694523198,0.29363765,38252.0,38246.0,0.20908425]
["bitfinex","BTCUSD",1646694523394,0.29363765,38252.0,38248.0,0.16130048]
["bitfinex","BTCUSD",1646694523597,0.29363765,38252.0,38249.0,0.3]
["bitfinex","BTCUSD",1646694523850,0.29363765,38252.0,38250.0,0.402489]
["bitfinex","BTCUSD",1646694524049,0.29363765,38252.0,38249.0,0.3]
["bitfinex","BTCUSD",1646694524247,0.29363765,38252.0,38248.0,0.16130048]
["bitfinex","BTCUSD",1646694524450,0.29363765,38252.0,38249.0,0.402489]
["bitfinex","BTCUSD",1646694524652,0.29363765,38252.0,38249.0,0.3]
["bitfinex","BTCUSD",1646694525252,0.29363765,38252.0,38250.0,0.402489]
["bitfinex","BTCUSD",1646694525450,0.29363765,38252.0,38251.0,0.702489]
["bitfinex","BTCUSD",1646694525651,0.00025816,38258.0,38252.0,0.4]
["bitfinex","BTCUSD",1646694525852,0.00025816,38258.0,38254.0,0.402489]
["bitfinex","BTCUSD",1646694526052,0.00025816,38258.0,38256.0,0.402489]
["bitfinex","BTCUSD",1646694526253,0.0011,38261.0,38258.0,0.402489]
["bitfinex","BTCUSD",1646694526452,0.0011,38261.0,38259.0,0.365356]
["bitfinex","BTCUSD",1646694526651,0.0011,38261.0,38260.0,0.3]
["bitfinex","BTCUSD",1646694527490,0.0022,38270.0,38261.0,0.428729]
["bitfinex","BTCUSD",1646694527695,0.0022,38270.0,38263.0,0.02624]
["bitfinex","BTCUSD",1646694527696,0.00073911,38268.0,38263.0,0.02624]
["bitfinex","BTCUSD",1646694527894,0.00073911,38268.0,38265.0,0.02624]
["bitfinex","BTCUSD",1646694528093,0.00073911,38268.0,38267.0,0.428729]
["bitfinex","BTCUSD",1646694528291,0.00073911,38268.0,38267.0,0.822779]
["bitfinex","BTCUSD",1646694528493,0.0022,38270.0,38267.0,1.56037888]
["bitfinex","BTCUSD",1646694528697,0.4563,38279.0,38269.0,0.02624]
["bitfinex","BTCUSD",1646694528893,0.4563,38279.0,38276.0,0.02624]
["bitfinex","BTCUSD",1646694529092,0.0382,38279.0,38277.0,0.428729]
["bitfinex","BTCUSD",1646694529301,0.0022,38287.0,38279.0,0.06334]
["bitfinex","BTCUSD",1646694529495,0.0011,38290.0,38287.0,0.02624]
["bitfinex","BTCUSD",1646694529694,0.0011,38290.0,38289.0,0.428729]
["bitfinex","BTCUSD",1646694529894,0.0011,38290.0,38289.0,0.402489]
["bitfinex","BTCUSD",1646694530491,1.0078,38300.0,38295.0,0.16425988]
["bitfinex","BTCUSD",1646694530492,0.99845934,38300.0,38295.0,0.16425988]
["bitfinex","BTCUSD",1646694530794,0.99845934,38300.0,38281.0,0.065314]
["bitfinex","BTCUSD",1646694530795,0.05554695,38291.0,38282.0,0.1]
["bitfinex","BTCUSD",1646694530998,0.05554695,38291.0,38277.0,0.5655]
["bitfinex","BTCUSD",1646694530999,0.05554695,38291.0,38278.0,0.0999]
["bitfinex","BTCUSD",1646694531857,0.17362858,38289.0,38282.0,0.16072968]
["bitfinex","BTCUSD",1646694532057,0.22362858,38289.0,38282.0,0.16072968]
["bitfinex","BTCUSD",1646694532260,0.1,38289.0,38282.0,0.16072968]
["bitfinex","BTCUSD",1646694532463,0.05,38289.0,38282.0,0.16072968]
["bitfinex","BTCUSD",1646694532659,0.15554695,38291.0,38279.0,0.18529191]
["bitfinex","BTCUSD",1646694532862,0.3,38290.0,38274.0,0.24464729]
["bitfinex","BTCUSD",1646694533060,0.05404662,38288.0,38273.0,0.0522]
["bitfinex","BTCUSD",1646694533259,0.05,38287.0,38268.0,1.89376597]
["bitfinex","BTCUSD",1646694533658,0.5499,38288.0,38268.0,1.89376597]
["bitfinex","BTCUSD",1646694533862,0.35154517,38284.0,38275.0,0.40658073]
["bitfinex","BTCUSD",1646694534058,0.21233816,38284.0,38275.0,0.40658073]
["bitfinex","BTCUSD",1646694534259,0.1,38284.0,38275.0,0.40658073]
["bitfinex","BTCUSD",1646694534659,0.1,38289.0,38275.0,0.40658073]
["bitfinex","BTCUSD",1646694534860,0.05,38283.0,38275.0,0.40658073]
["bitfinex","BTCUSD",1646694535091,0.05,38283.0,38282.0,0.21235229]
["bitfinex","BTCUSD",1646694535287,0.00077856,38287.0,38282.0,0.21235229]
["bitfinex","BTCUSD",1646694535888,0.10554695,38291.0,38282.0,0.21235229]
["bitfinex","BTCUSD",1646694536287,0.065334,38289.0,38282.0,0.21235229]
["bitfinex","BTCUSD",1646694536889,0.15554695,38291.0,38283.0,0.16860824]
["bitfinex","BTCUSD",1646694537089,0.05554695,38291.0,38283.0,0.16860824]
["bitfinex","BTCUSD",1646694537889,0.05554695,38291.0,38288.0,0.17275587]
["bitfinex","BTCUSD",1646694539239,0.05554695,38291.0,38283.0,0.16860824]
["bitfinex","BTCUSD",1646694539740,0.05554695,38291.0,38280.0,0.24746522]
["bitfinex","BTCUSD",1646694539741,0.05654695,38291.0,38280.0,0.24746522]
["bitfinex","BTCUSD",1646694539941,0.05654695,38291.0,38276.0,0.1]
["bitfinex","BTCUSD",1646694540247,0.05654695,38291.0,38280.0,0.19861157]
["bitfinex","BTCUSD",1646694540248,0.15989069,38289.0,38280.0,0.19861157]
["bitfinex","BTCUSD",1646694540443,0.06533,38289.0,38280.0,0.19861157]
["bitfinex","BTCUSD",1646694540640,0.30285214,38289.0,38280.0,0.41521897]
["bitfinex","BTCUSD",1646694540843,0.35285214,38289.0,38280.0,0.41521897]
["bitfinex","BTCUSD",1646694541241,0.35285214,38289.0,38280.0,0.62701682]
["bitfinex","BTCUSD",1646694542143,0.35285214,38289.0,38280.0,0.19861157]
["bitfinex","BTCUSD",1646694542795,0.35285214,38289.0,38275.0,0.1]
["bitfinex","BTCUSD",1646694543090,0.065336,38286.0,38275.0,0.18452479]
["bitfinex","BTCUSD",1646694543289,0.065336,38286.0,38275.0,0.43539636]
["bitfinex","BTCUSD",1646694543490,0.13067537,38286.0,38275.0,0.43539636]
["bitfinex","BTCUSD",1646694543692,0.06533937,38286.0,38275.0,0.43539636]
["bitfinex","BTCUSD",1646694543889,0.1992139,38284.0,38275.0,0.25087157]
["bitfinex","BTCUSD",1646694544089,0.2492139,38284.0,38275.0,0.55087157]
["bitfinex","BTCUSD",1646694544288,0.2992139,38284.0,38275.0,0.55087157]
["bitfinex","BTCUSD",1646694544888,0.16510808,38283.0,38275.0,0.25087157]
["bitfinex","BTCUSD",1646694545094,0.16510808,38283.0,38270.0,0.3]
["bitfinex","BTCUSD",1646694545393,0.23044808,38283.0,38268.0,1.84156597]
["bitfinex","BTCUSD",1646694545588,0.23044808,38283.0,38269.0,0.3]
["bitfinex","BTCUSD",1646694545790,0.23144808,38283.0,38269.0,0.3]
["bitfinex","BTCUSD",1646694545989,0.23144808,38283.0,38273.0,0.16800336]
["bitfinex","BTCUSD",1646694546644,0.06634,38283.0,38273.0,0.16800336]
["bitfinex","BTCUSD",1646694546848,0.06634,38283.0,38274.0,0.069155]
["bitfinex","BTCUSD",1646694547051,0.1,38284.0,38274.0,0.369155]
["bitfinex","BTCUSD",1646694547346,0.1,38284.0,38274.0,0.3]
["bitfinex","BTCUSD",1646694547347,0.05,38283.0,38274.0,0.3]
["bitfinex","BTCUSD",1646694547545,0.05,38284.0,38274.0,0.3]
["bitfinex","BTCUSD",1646694547746,0.18031739,38286.0,38274.0,0.3]
["bitfinex","BTCUSD",1646694547949,0.18031739,38286.0,38281.0,0.21978922]
["bitfinex","BTCUSD",1646694548149,0.4,38285.0,38280.0,0.16125921]
["bitfinex","BTCUSD",1646694548347,0.065338,38284.0,38280.0,0.16125921]
["bitfinex","BTCUSD",1646694549747,0.067338,38284.0,38280.0,0.16125921]
["bitfinex","BTCUSD",1646694550192,0.067338,38284.0,38277.0,0.08734208]
["bitfinex","BTCUSD",1646694550391,0.067338,38284.0,38271.0,0.32624]
["bitfinex","BTCUSD",1646694550993,0.065338,38284.0,38271.0,0.32624]
["bitfinex","BTCUSD",1646694551193,0.065338,38284.0,38279.0,0.20356844]
["bitfinex","BTCUSD",1646694552295,0.065338,38284.0,38279.0,0.20326844]
["bitfinex","BTCUSD",1646694553746,0.069338,38284.0,38279.0,0.20326844]
["bitfinex","BTCUSD",1646694555347,0.004,38284.0,38280.0,0.3]
["bitfinex","BTCUSD",1646694555748,0.004,38284.0,38279.0,0.20326844]
["bitfinex","BTCUSD",1646694557146,0.16533,38288.0,38279.0,0.20326844]
["bitfinex","BTCUSD",1646694557795,0.16633,38288.0,38285.0,0.20848342]
["bitfinex","BTCUSD",1646694557998,0.03461105,38283.0,38278.0,0.24813787]
["bitfinex","BTCUSD",1646694558195,0.03461105,38283.0,38281.0,0.21003409]
["bitfinex","BTCUSD",1646694558898,0.03461105,38283.0,38282.0,0.402489]
["bitfinex","BTCUSD",1646694559296,0.03461105,38283.0,38281.0,0.23627409]
["bitfinex","BTCUSD",1646694559896,0.03461105,38283.0,38281.0,0.21003409]
["bitfinex","BTCUSD",1646694563645,0.03461105,38283.0,38279.0,0.1]
["bitfinex","BTCUSD",1646694564347,0.23064643,38283.0,38279.0,0.1]
["bitfinex","BTCUSD",1646694564548,0.065353,38282.0,38279.0,0.1]
["bitfinex","BTCUSD",1646694564746,0.39481206,38281.0,38279.0,0.1]
["bitfinex","BTCUSD",1646694565005,0.4,38279.0,38276.0,0.003]
["bitfinex","BTCUSD",1646694565203,0.62882,38278.0,38264.0,0.01306]
["bitfinex","BTCUSD",1646694565405,0.06536,38276.0,38264.0,0.01306]
["bitfinex","BTCUSD",1646694565609,0.15,38273.0,38258.0,0.01306]
["bitfinex","BTCUSD",1646694565809,0.17812524,38261.0,38258.0,0.01306]
["bitfinex","BTCUSD",1646694566011,0.22812524,38261.0,38258.0,0.01306]
["bitfinex","BTCUSD",1646694566208,0.27812524,38261.0,38258.0,0.01306]
["bitfinex","BTCUSD",1646694566408,0.27812524,38261.0,38255.0,0.00017339]
["bitfinex","BTCUSD",1646694567004,0.27812524,38261.0,38254.0,0.06067312]
["bitfinex","BTCUSD",1646694567205,0.1,38261.0,38255.0,0.00017338]
["bitfinex","BTCUSD",1646694567405,0.1,38261.0,38255.0,0.17596675]
["bitfinex","BTCUSD",1646694567606,0.05,38261.0,38255.0,0.17596675]
["bitfinex","BTCUSD",1646694568204,0.1,38265.0,38259.0,0.17721252]
["bitfinex","BTCUSD",1646694568608,0.21072733,38266.0,38259.0,0.17721252]
["bitfinex","BTCUSD",1646694568847,0.065371,38265.0,38259.0,0.17721252]
["bitfinex","BTCUSD",1646694569242,0.065371,38265.0,38255.0,0.1759615]
["bitfinex","BTCUSD",1646694569441,0.065371,38265.0,38255.0,0.17579337]
["bitfinex","BTCUSD",1646694569642,0.065371,38265.0,38255.0,0.17596151]
["bitfinex","BTCUSD",1646694569841,0.069371,38265.0,38255.0,0.17596151]
["bitfinex","BTCUSD",1646694570244,0.069371,38265.0,38255.0,0.00016814]
["bitfinex","BTCUSD",1646694570446,0.134746,38265.0,38255.0,0.00016814]
["bitfinex","BTCUSD",1646694570643,0.05,38264.0,38254.0,0.21206477]
["bitfinex","BTCUSD",1646694570845,0.130757,38263.0,38255.0,0.00016814]
["bitfinex","BTCUSD",1646694571247,0.117757,38263.0,38255.0,0.00016814]
["bitfinex","BTCUSD",1646694571845,0.117757,38263.0,38254.0,0.21206477]
["bitfinex","BTCUSD",1646694572044,0.117757,38263.0,38255.0,0.00016866]
["bitfinex","BTCUSD",1646694572691,0.117757,38263.0,38260.0,0.92308947]
["bitfinex","BTCUSD",1646694573390,0.05,38264.0,38260.0,0.92308947]
["bitfinex","BTCUSD",1646694574493,0.041,38264.0,38260.0,0.92308947]
["bitfinex","BTCUSD",1646694575097,0.0481,38268.0,38260.0,0.92308947]
["bitfinex","BTCUSD",1646694575295,0.00067431,38273.0,38260.0,1.17113877]
["bitfinex","BTCUSD",1646694575495,0.41252211,38277.0,38260.0,1.17113877]
["bitfinex","BTCUSD",1646694575696,0.41252211,38277.0,38269.0,0.24031525]
["bitfinex","BTCUSD",1646694575897,0.41252211,38277.0,38274.0,0.17395545]
["bitfinex","BTCUSD",1646694575898,0.2001,38277.0,38274.0,0.17395545]
["bitfinex","BTCUSD",1646694576095,0.21242211,38278.0,38274.0,0.17395545]
["bitfinex","BTCUSD",1646694576357,0.21242211,38282.0,38274.0,0.17395545]
["bitfinex","BTCUSD",1646694576557,0.24703316,38283.0,38274.0,0.17395545]
["bitfinex","BTCUSD",1646694576950,0.24703316,38283.0,38275.0,0.19347363]
["bitfinex","BTCUSD",1646694577153,0.21242211,38282.0,38274.0,0.17395545]
["bitfinex","BTCUSD",1646694577353,0.17817855,38281.0,38274.0,0.17395545]
["bitfinex","BTCUSD",1646694577652,0.21242211,38279.0,38269.0,0.24031525]
["bitfinex","BTCUSD",1646694577851,0.05,38279.0,38264.0,0.1]
["bitfinex","BTCUSD",1646694578052,0.09103221,38263.0,38262.0,0.49946]
["bitfinex","BTCUSD",1646694578252,0.09103221,38263.0,38262.0,0.71224033]
["bitfinex","BTCUSD",1646694578451,0.09103221,38263.0,38262.0,0.93106472]
["bitfinex","BTCUSD",1646694578655,0.09103221,38263.0,38262.0,0.91800472]
["bitfinex","BTCUSD",1646694578852,0.09103221,38263.0,38262.0,1.19013982]
["bitfinex","BTCUSD",1646694579050,0.09103221,38263.0,38262.0,1.16389982]
["bitfinex","BTCUSD",1646694579255,0.09103221,38263.0,38262.0,0.76141082]
["bitfinex","BTCUSD",1646694579853,0.09103221,38263.0,38262.0,0.57777949]
["bitfinex","BTCUSD",1646694580092,0.09103221,38263.0,38262.0,0.98026849]
["bitfinex","BTCUSD",1646694580995,0.09103221,38263.0,38262.0,0.75666954]
["bitfinex","BTCUSD",1646694581194,0.09103221,38263.0,38262.0,1.15915854]
["bitfinex","BTCUSD",1646694581799,0.09103221,38263.0,38262.0,0.01306]
["bitfinex","BTCUSD",1646694582195,0.09093042,38263.0,38262.0,0.01306]
["bitfinex","BTCUSD",1646694583856,0.14493042,38263.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694584064,0.19493042,38263.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694584454,0.24303042,38263.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694585150,0.23903042,38263.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694585755,0.09093042,38263.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694586753,0.09093042,38263.0,38262.0,0.38446056]
["bitfinex","BTCUSD",1646694587152,0.09093042,38263.0,38262.0,0.22340746]
["bitfinex","BTCUSD",1646694588333,0.09093042,38263.0,38262.0,0.978204]
["bitfinex","BTCUSD",1646694588526,0.09093042,38263.0,38262.0,1.154444]
["bitfinex","BTCUSD",1646694588729,0.09093042,38263.0,38262.0,1.004444]
["bitfinex","BTCUSD",1646694589125,0.09082863,38263.0,38262.0,1.004444]
["bitfinex","BTCUSD",1646694590929,0.09082863,38263.0,38262.0,0.999444]
["bitfinex","BTCUSD",1646694591362,0.22548211,38280.0,38266.0,0.02624]
["bitfinex","BTCUSD",1646694591556,0.30013869,38283.0,38266.0,0.02624]
["bitfinex","BTCUSD",1646694591557,0.0006771,38273.0,38267.0,0.428729]
["bitfinex","BTCUSD",1646694591756,0.0006771,38273.0,38269.0,0.02624]
["bitfinex","BTCUSD",1646694591957,0.0006771,38273.0,38270.0,0.428729]
["bitfinex","BTCUSD",1646694592259,0.0006771,38273.0,38272.0,0.58647197]
["bitfinex","BTCUSD",1646694592456,0.16645603,38281.0,38272.0,0.402489]
["bitfinex","BTCUSD",1646694592657,0.00067704,38279.0,38271.0,0.37643358]
["bitfinex","BTCUSD",1646694593059,0.00067704,38279.0,38272.0,0.502489]
["bitfinex","BTCUSD",1646694593259,0.00067704,38279.0,38272.0,0.1]
["bitfinex","BTCUSD",1646694593657,0.16645603,38281.0,38272.0,0.1]
["bitfinex","BTCUSD",1646694593857,0.24703316,38283.0,38271.0,0.37643358]
["bitfinex","BTCUSD",1646694593858,0.20520421,38275.0,38271.0,0.37643358]
["bitfinex","BTCUSD",1646694594459,0.20520421,38275.0,38272.0,0.402489]
["bitfinex","BTCUSD",1646694594660,0.20520421,38275.0,38268.0,0.16564965]
["bitfinex","BTCUSD",1646694595001,0.20520421,38275.0,38265.0,0.13065686]
["bitfinex","BTCUSD",1646694595002,0.20520421,38275.0,38269.0,0.502489]
["bitfinex","BTCUSD",1646694595200,0.20520421,38275.0,38265.0,0.1]
["bitfinex","BTCUSD",1646694595398,0.20520421,38275.0,38266.0,0.402489]
["bitfinex","BTCUSD",1646694595598,0.20520421,38275.0,38269.0,0.402489]
["bitfinex","BTCUSD",1646694595797,0.20520421,38275.0,38268.0,0.22160903]
["bitfinex","BTCUSD",1646694595998,0.20520421,38275.0,38266.0,0.130671]
["bitfinex","BTCUSD",1646694596199,0.20520421,38275.0,38264.0,0.30428328]
["bitfinex","BTCUSD",1646694596702,0.20520421,38275.0,38265.0,0.402489]
["bitfinex","BTCUSD",1646694596901,0.17735036,38272.0,38265.0,0.402489]
["bitfinex","BTCUSD",1646694597101,0.17735036,38272.0,38261.0,0.26441893]
["bitfinex","BTCUSD",1646694597302,0.065363,38271.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694597901,0.17735036,38272.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694598100,0.17735036,38272.0,38262.0,0.19760564]
["bitfinex","BTCUSD",1646694598101,0.22735036,38272.0,38262.0,0.19760564]
["bitfinex","BTCUSD",1646694598302,0.19112236,38269.0,38262.0,0.19760564]
["bitfinex","BTCUSD",1646694598951,0.00067418,38274.0,38262.0,0.19760564]
["bitfinex","BTCUSD",1646694599152,0.00067418,38274.0,38263.0,0.06534934]
["bitfinex","BTCUSD",1646694599349,0.00067418,38274.0,38263.0,0.06034934]
["bitfinex","BTCUSD",1646694599551,0.00067418,38274.0,38262.0,0.34760564]
["bitfinex","BTCUSD",1646694599755,0.26221129,38277.0,38262.0,0.34760564]
["bitfinex","BTCUSD",1646694599950,0.19258262,38276.0,38262.0,0.34760564]
["bitfinex","BTCUSD",1646694600159,0.19919755,38273.0,38262.0,0.34760564]
["bitfinex","BTCUSD",1646694600355,0.00067416,38276.0,38268.0,0.182179]
["bitfinex","BTCUSD",1646694600758,0.00067416,38276.0,38269.0,0.40239078]
["bitfinex","BTCUSD",1646694600953,0.24703316,38283.0,38269.0,0.40239078]
["bitfinex","BTCUSD",1646694601154,0.03461105,38283.0,38274.0,0.23621894]
["bitfinex","BTCUSD",1646694601355,0.00067407,38280.0,38276.0,0.402824]
["bitfinex","BTCUSD",1646694601554,0.00067407,38280.0,38276.0,0.065328]
["bitfinex","BTCUSD",1646694601753,0.00067407,38280.0,38275.0,0.30411008]
["bitfinex","BTCUSD",1646694602155,0.03461105,38283.0,38275.0,0.30411008]
["bitfinex","BTCUSD",1646694603997,0.03661105,38283.0,38275.0,0.30411008]
["bitfinex","BTCUSD",1646694604997,0.18122555,38282.0,38275.0,0.30411008]
["bitfinex","BTCUSD",1646694605402,0.18122555,38282.0,38275.0,0.1]
["bitfinex","BTCUSD",1646694605798,0.18122555,38282.0,38274.0,0.20365301]
["bitfinex","BTCUSD",1646694606258,0.35200442,38282.0,38272.0,0.1]
["bitfinex","BTCUSD",1646694606462,0.35200442,38282.0,38271.0,0.66208206]
["bitfinex","BTCUSD",1646694606858,0.35200442,38282.0,38272.0,0.1]
["bitfinex","BTCUSD",1646694607259,0.35200442,38282.0,38273.0,0.18203967]
["bitfinex","BTCUSD",1646694607862,0.17454238,38276.0,38270.0,0.002]
["bitfinex","BTCUSD",1646694608066,0.3,38274.0,38268.0,0.0028184]
["bitfinex","BTCUSD",1646694608873,0.15859878,38272.0,38268.0,0.0028184]
["bitfinex","BTCUSD",1646694609063,0.17907988,38270.0,38268.0,0.0028184]
["bitfinex","BTCUSD",1646694609262,0.17907988,38270.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694610112,0.17907988,38270.0,38262.0,0.34749174]
["bitfinex","BTCUSD",1646694610507,0.17907988,38270.0,38263.0,0.1]
["bitfinex","BTCUSD",1646694611506,0.15859878,38272.0,38263.0,0.1]
["bitfinex","BTCUSD",1646694612506,0.00073718,38274.0,38263.0,0.1]
["bitfinex","BTCUSD",1646694613007,0.27504257,38275.0,38263.0,0.1]
["bitfinex","BTCUSD",1646694613309,0.27577974,38275.0,38263.0,0.1]
["bitfinex","BTCUSD",1646694613607,0.17845473,38273.0,38263.0,0.1]
["bitfinex","BTCUSD",1646694614846,0.17845473,38273.0,38264.0,0.25726783]
["bitfinex","BTCUSD",1646694615045,0.17845473,38273.0,38264.0,0.55726783]
["bitfinex","BTCUSD",1646694615244,0.43516468,38275.0,38264.0,0.55726783]
["bitfinex","BTCUSD",1646694615446,0.43516468,38275.0,38268.0,0.19055362]
["bitfinex","BTCUSD",1646694615746,0.26242211,38275.0,38268.0,0.19055362]
["bitfinex","BTCUSD",1646694616345,0.42968701,38275.0,38268.0,0.19055362]
["bitfinex","BTCUSD",1646694616945,0.42968701,38275.0,38268.0,0.35965529]
["bitfinex","BTCUSD",1646694617145,0.26242211,38275.0,38268.0,0.35965529]
["bitfinex","BTCUSD",1646694617598,0.05,38275.0,38268.0,0.35965529]
["bitfinex","BTCUSD",1646694617800,0.26242211,38275.0,38268.0,0.35965529]
["bitfinex","BTCUSD",1646694618002,0.21242211,38275.0,38270.0,0.29440554]
["bitfinex","BTCUSD",1646694618201,0.00069533,38279.0,38271.0,0.402824]
["bitfinex","BTCUSD",1646694618403,0.00069533,38279.0,38270.0,0.29440554]
["bitfinex","BTCUSD",1646694618603,0.00069533,38279.0,38274.0,0.21973644]
["bitfinex","BTCUSD",1646694619000,0.18708492,38281.0,38271.0,0.1]
["bitfinex","BTCUSD",1646694619402,0.18708492,38281.0,38268.0,0.16910167]
["bitfinex","BTCUSD",1646694619603,0.3,38280.0,38268.0,0.16910167]
["bitfinex","BTCUSD",1646694619802,0.26552764,38278.0,38268.0,0.16910167]
["bitfinex","BTCUSD",1646694620002,0.19519618,38276.0,38268.0,0.16910167]
["bitfinex","BTCUSD",1646694620401,0.19519618,38276.0,38267.0,0.1]
["bitfinex","BTCUSD",1646694621260,0.19519618,38276.0,38262.0,0.16535019]
["bitfinex","BTCUSD",1646694621261,0.065354,38275.0,38262.0,0.16535019]
["bitfinex","BTCUSD",1646694621458,0.065354,38275.0,38264.0,0.17779027]
["bitfinex","BTCUSD",1646694621460,0.17707754,38274.0,38264.0,0.17779027]
["bitfinex","BTCUSD",1646694621858,0.3,38273.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694622053,0.15838658,38269.0,38260.0,0.98491256]
["bitfinex","BTCUSD",1646694622252,0.15838658,38269.0,38261.0,0.402824]
["bitfinex","BTCUSD",1646694622453,0.15838658,38269.0,38260.0,0.98491256]
["bitfinex","BTCUSD",1646694622654,0.2727834,38273.0,38261.0,0.402824]
["bitfinex","BTCUSD",1646694622854,0.00067434,38273.0,38264.0,0.16598596]
["bitfinex","BTCUSD",1646694623759,0.43680229,38275.0,38266.0,0.21231011]
["bitfinex","BTCUSD",1646694624056,0.001,38273.0,38266.0,0.21231011]
["bitfinex","BTCUSD",1646694624457,0.1677447,38273.0,38261.0,0.1]
["bitfinex","BTCUSD",1646694625298,0.2331047,38273.0,38261.0,0.1]
["bitfinex","BTCUSD",1646694625499,0.1677447,38273.0,38264.0,0.21341134]
["bitfinex","BTCUSD",1646694627400,0.1667447,38273.0,38264.0,0.21341134]
["bitfinex","BTCUSD",1646694627601,0.26552764,38274.0,38264.0,0.21341134]
["bitfinex","BTCUSD",1646694627801,0.60445729,38275.0,38264.0,0.21341134]
["bitfinex","BTCUSD",1646694628000,0.26552764,38274.0,38264.0,0.21341134]
["bitfinex","BTCUSD",1646694628301,0.21264651,38272.0,38264.0,0.21341134]
["bitfinex","BTCUSD",1646694628501,0.21264651,38273.0,38264.0,0.21341134]
["bitfinex","BTCUSD",1646694630056,0.21264651,38272.0,38264.0,0.21341134]
["bitfinex","BTCUSD",1646694632896,0.21264651,38272.0,38270.0,0.18626118]
["bitfinex","BTCUSD",1646694633198,0.21264651,38273.0,38270.0,0.18626118]
["bitfinex","BTCUSD",1646694633598,0.21264651,38272.0,38270.0,0.18626118]
["bitfinex","BTCUSD",1646694634800,0.21264651,38272.0,38265.0,0.06534386]
["bitfinex","BTCUSD",1646694635002,0.56494651,38271.0,38261.0,0.21117751]
["bitfinex","BTCUSD",1646694635203,0.56494651,38271.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694635204,0.21264651,38268.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694635400,0.21264651,38266.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694635600,0.0523,38265.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694636002,0.16496797,38261.0,38260.0,0.76758382]
["bitfinex","BTCUSD",1646694637944,0.26374277,38263.0,38260.0,0.19984274]
["bitfinex","BTCUSD",1646694638146,0.003,38261.0,38260.0,0.19984274]
["bitfinex","BTCUSD",1646694638746,0.45,38260.0,38255.0,0.00016886]
["bitfinex","BTCUSD",1646694638950,0.065385,38258.0,38255.0,0.00016886]
["bitfinex","BTCUSD",1646694639346,0.065385,38258.0,38251.0,0.2117416]
["bitfinex","BTCUSD",1646694639547,0.065385,38258.0,38255.0,0.00016885]
["bitfinex","BTCUSD",1646694639996,0.068385,38258.0,38255.0,0.00016885]
["bitfinex","BTCUSD",1646694640499,0.068385,38258.0,38250.0,0.59288203]
["bitfinex","BTCUSD",1646694640500,0.003,38258.0,38250.0,0.59288203]
["bitfinex","BTCUSD",1646694640699,0.003,38258.0,38255.0,0.00016885]
["bitfinex","BTCUSD",1646694641299,0.1,38259.0,38255.0,0.00016885]
["bitfinex","BTCUSD",1646694641499,0.05,38259.0,38256.0,0.17647862]
["bitfinex","BTCUSD",1646694641704,0.0523,38262.0,38256.0,0.17647862]
["bitfinex","BTCUSD",1646694642099,0.1023,38262.0,38257.0,0.21562997]
["bitfinex","BTCUSD",1646694642501,0.0523,38262.0,38257.0,0.21562997]
["bitfinex","BTCUSD",1646694645353,0.21269227,38268.0,38257.0,0.21562997]
["bitfinex","BTCUSD",1646694645555,0.21269227,38269.0,38257.0,0.31562997]
["bitfinex","BTCUSD",1646694645755,0.59429227,38272.0,38257.0,0.52737157]
["bitfinex","BTCUSD",1646694645952,0.21336737,38273.0,38258.0,0.2117416]
["bitfinex","BTCUSD",1646694646154,0.0006751,38273.0,38267.0,0.20732352]
["bitfinex","BTCUSD",1646694646553,0.21269227,38274.0,38267.0,0.20732352]
["bitfinex","BTCUSD",1646694646753,0.21269227,38275.0,38267.0,0.20732352]
["bitfinex","BTCUSD",1646694646954,0.00067513,38273.0,38266.0,0.16096366]
["bitfinex","BTCUSD",1646694647799,0.21269227,38275.0,38266.0,0.16096366]
["bitfinex","BTCUSD",1646694648700,0.31269227,38275.0,38266.0,0.16096366]
["bitfinex","BTCUSD",1646694649099,0.05,38275.0,38266.0,0.16096366]
["bitfinex","BTCUSD",1646694649300,0.51432962,38276.0,38266.0,0.16096366]
["bitfinex","BTCUSD",1646694649700,0.51432962,38276.0,38266.0,0.26096366]
["bitfinex","BTCUSD",1646694649701,0.21269227,38276.0,38266.0,0.26096366]
["bitfinex","BTCUSD",1646694649902,0.2665404,38278.0,38266.0,0.26096366]
["bitfinex","BTCUSD",1646694649903,0.21269227,38277.0,38266.0,0.26096366]
["bitfinex","BTCUSD",1646694650102,0.21269227,38278.0,38266.0,0.26096366]
["bitfinex","BTCUSD",1646694650302,0.21269227,38278.0,38272.0,0.20785526]
["bitfinex","BTCUSD",1646694650703,0.21269227,38278.0,38272.0,0.4766609]
["bitfinex","BTCUSD",1646694651100,0.26269227,38278.0,38272.0,0.4766609]
["bitfinex","BTCUSD",1646694651353,0.21269227,38278.0,38272.0,0.4766609]
["bitfinex","BTCUSD",1646694651553,0.37745384,38279.0,38272.0,0.20785526]
["bitfinex","BTCUSD",1646694652155,0.21269227,38278.0,38272.0,0.20785526]
["bitfinex","BTCUSD",1646694652554,0.37745384,38279.0,38272.0,0.20785526]
["bitfinex","BTCUSD",1646694652754,0.21269227,38278.0,38272.0,0.20785526]
["bitfinex","BTCUSD",1646694655007,0.21269227,38278.0,38271.0,0.1]
["bitfinex","BTCUSD",1646694655211,0.21269227,38278.0,38270.0,0.21219273]
["bitfinex","BTCUSD",1646694656107,0.21269227,38278.0,38271.0,0.21604542]
["bitfinex","BTCUSD",1646694656310,0.37745384,38279.0,38271.0,0.31604542]
["bitfinex","BTCUSD",1646694656609,0.37745384,38279.0,38271.0,0.1]
["bitfinex","BTCUSD",1646694657411,0.37739384,38279.0,38270.0,0.21219273]
["bitfinex","BTCUSD",1646694657808,0.37739384,38279.0,38271.0,0.19207934]
["bitfinex","BTCUSD",1646694658008,0.37839384,38279.0,38271.0,0.19207934]
["bitfinex","BTCUSD",1646694658209,0.37839384,38279.0,38271.0,0.29207934]
["bitfinex","BTCUSD",1646694658851,0.44373684,38279.0,38271.0,0.29207934]
["bitfinex","BTCUSD",1646694660253,0.44273684,38279.0,38271.0,0.1]
["bitfinex","BTCUSD",1646694660454,0.44273684,38279.0,38268.0,0.1]
["bitfinex","BTCUSD",1646694660455,0.15632077,38273.0,38268.0,0.1]
["bitfinex","BTCUSD",1646694660654,0.22167777,38273.0,38268.0,0.1]
["bitfinex","BTCUSD",1646694660854,0.22167777,38273.0,38262.0,0.1]
["bitfinex","BTCUSD",1646694661056,0.22167777,38273.0,38261.0,0.3117416]
["bitfinex","BTCUSD",1646694661254,0.22167777,38273.0,38261.0,0.2617416]
["bitfinex","BTCUSD",1646694661456,0.065356,38272.0,38264.0,0.44207952]
["bitfinex","BTCUSD",1646694661854,0.065356,38272.0,38265.0,0.1]
["bitfinex","BTCUSD",1646694662057,0.068356,38272.0,38265.0,0.1]
["bitfinex","BTCUSD",1646694663802,0.068356,38272.0,38264.0,0.2473331]
["bitfinex","BTCUSD",1646694664002,0.065361,38269.0,38264.0,0.2473331]
["bitfinex","BTCUSD",1646694665603,0.06536,38270.0,38264.0,0.2473331]
["bitfinex","BTCUSD",1646694666246,0.003,38269.0,38265.0,0.402824]
["bitfinex","BTCUSD",1646694666450,0.003,38269.0,38264.0,0.39842896]
["bitfinex","BTCUSD",1646694666646,0.003,38269.0,38265.0,0.502824]
["bitfinex","BTCUSD",1646694666847,0.003,38269.0,38265.0,0.1]
["bitfinex","BTCUSD",1646694667446,0.22167577,38273.0,38265.0,0.1]
["bitfinex","BTCUSD",1646694668047,0.06919523,38263.0,38262.0,0.61784321]
["bitfinex","BTCUSD",1646694669250,0.06919523,38263.0,38262.0,0.502824]
["bitfinex","BTCUSD",1646694672603,0.06919523,38263.0,38262.0,0.7145656]
["bitfinex","BTCUSD",1646694672802,0.00067572,38273.0,38270.0,0.19630677]
["bitfinex","BTCUSD",1646694673009,0.21269227,38279.0,38270.0,0.19630677]
["bitfinex","BTCUSD",1646694673202,0.21269227,38281.0,38270.0,0.19630677]
["bitfinex","BTCUSD",1646694673501,0.00067571,38273.0,38270.0,0.19630677]
["bitfinex","BTCUSD",1646694673751,0.00067571,38273.0,38272.0,0.06533]
["bitfinex","BTCUSD",1646694673950,0.00067571,38273.0,38272.0,0.31495169]
["bitfinex","BTCUSD",1646694674150,0.00067571,38273.0,38272.0,0.71777569]
["bitfinex","BTCUSD",1646694674550,0.21269227,38281.0,38272.0,0.24962169]
["bitfinex","BTCUSD",1646694674551,0.00067498,38280.0,38272.0,0.24962169]
["bitfinex","BTCUSD",1646694675050,0.00067498,38280.0,38272.0,0.31495369]
["bitfinex","BTCUSD",1646694675449,0.31269227,38281.0,38272.0,0.24962169]
["bitfinex","BTCUSD",1646694676449,0.05,38281.0,38272.0,0.24962169]
["bitfinex","BTCUSD",1646694676651,0.62803227,38281.0,38267.0,0.1]
["bitfinex","BTCUSD",1646694676853,0.21269227,38280.0,38265.0,0.3533]
["bitfinex","BTCUSD",1646694677051,0.21269227,38277.0,38265.0,0.3533]
["bitfinex","BTCUSD",1646694677252,0.21269227,38276.0,38262.0,0.1847]
["bitfinex","BTCUSD",1646694677500,0.21544794,38269.0,38260.0,0.2121603]
["bitfinex","BTCUSD",1646694677708,0.28081094,38269.0,38261.0,0.18250442]
["bitfinex","BTCUSD",1646694678501,0.28081094,38269.0,38261.0,0.28250442]
["bitfinex","BTCUSD",1646694678700,0.28081094,38269.0,38261.0,0.1]
["bitfinex","BTCUSD",1646694678913,0.065368,38266.0,38258.0,0.2121603]
["bitfinex","BTCUSD",1646694679103,0.065368,38266.0,38256.0,0.2121603]
["bitfinex","BTCUSD",1646694679703,0.27013764,38266.0,38256.0,0.40211513]
["bitfinex","BTCUSD",1646694679902,0.21574111,38262.0,38255.0,0.21232916]
["bitfinex","BTCUSD",1646694680103,0.28111411,38262.0,38255.0,0.21232916]
["bitfinex","BTCUSD",1646694680302,0.28111411,38262.0,38255.0,0.2121603]
["bitfinex","BTCUSD",1646694680507,0.28111411,38262.0,38253.0,0.49691446]
["bitfinex","BTCUSD",1646694680508,0.28111411,38262.0,38254.0,0.2121603]
["bitfinex","BTCUSD",1646694680911,0.3,38261.0,38252.0,0.4768373]
["bitfinex","BTCUSD",1646694681107,0.3,38261.0,38252.0,0.2121603]
["bitfinex","BTCUSD",1646694681355,0.065379,38260.0,38252.0,0.2121603]
["bitfinex","BTCUSD",1646694681555,0.065379,38258.0,38252.0,0.2121603]
["bitfinex","BTCUSD",1646694681755,0.065379,38258.0,38255.0,0.00016885]
["bitfinex","BTCUSD",1646694682156,0.002,38258.0,38255.0,0.00016885]
["bitfinex","BTCUSD",1646694683459,0.28111211,38262.0,38255.0,0.00016885]
["bitfinex","BTCUSD",1646694683856,0.0523,38263.0,38253.0,0.2121603]
["bitfinex","BTCUSD",1646694684057,0.0523,38263.0,38255.0,0.23138666]
["bitfinex","BTCUSD",1646694684456,0.117671,38263.0,38255.0,0.23138666]
["bitfinex","BTCUSD",1646694685098,0.117671,38263.0,38254.0,0.00285774]
["bitfinex","BTCUSD",1646694685099,0.0523,38263.0,38254.0,0.00285774]
["bitfinex","BTCUSD",1646694685302,0.0523,38263.0,38255.0,0.00016852]
["bitfinex","BTCUSD",1646694685303,0.21088981,38257.0,38255.0,0.00016852]
["bitfinex","BTCUSD",1646694685513,0.27627081,38257.0,38255.0,0.00016852]
["bitfinex","BTCUSD",1646694685705,0.21932303,38256.0,38255.0,0.00016852]
["bitfinex","BTCUSD",1646694686302,0.21926303,38256.0,38254.0,0.00285774]
["bitfinex","BTCUSD",1646694687305,0.05216144,38256.0,38254.0,0.00285774]
["bitfinex","BTCUSD",1646694687702,0.35216144,38256.0,38254.0,0.00285774]
["bitfinex","BTCUSD",1646694688953,0.05216144,38256.0,38254.0,0.00285774]
["bitfinex","BTCUSD",1646694689152,0.05216144,38256.0,38253.0,0.00018493]
["bitfinex","BTCUSD",1646694689950,0.05216144,38256.0,38248.0,0.00285456]
["bitfinex","BTCUSD",1646694690152,0.05616144,38256.0,38253.0,0.00018493]
["bitfinex","BTCUSD",1646694691052,0.05616144,38256.0,38249.0,0.18438841]
["bitfinex","BTCUSD",1646694691256,0.05616144,38256.0,38253.0,0.00019788]
["bitfinex","BTCUSD",1646694691452,0.05216144,38256.0,38253.0,0.00019788]
["bitfinex","BTCUSD",1646694692253,0.05716144,38256.0,38249.0,0.18438841]
["bitfinex","BTCUSD",1646694692504,0.05716144,38256.0,38253.0,0.00019788]
["bitfinex","BTCUSD",1646694693507,0.05216144,38256.0,38249.0,0.18438841]
["bitfinex","BTCUSD",1646694693810,0.19827,38262.0,38253.0,0.000187]
["bitfinex","BTCUSD",1646694694007,0.0523,38263.0,38255.0,0.00285456]
["bitfinex","BTCUSD",1646694694206,0.0523,38263.0,38255.0,0.16667873]
["bitfinex","BTCUSD",1646694694507,0.16398842,38261.0,38255.0,0.16667873]
["bitfinex","BTCUSD",1646694694905,0.21398842,38261.0,38255.0,0.00304156]
["bitfinex","BTCUSD",1646694695507,0.27936242,38261.0,38255.0,0.00304156]
["bitfinex","BTCUSD",1646694695710,0.130758,38260.0,38255.0,0.00304156]
["bitfinex","BTCUSD",1646694695909,0.6139606,38260.0,38255.0,0.00285456]
["bitfinex","BTCUSD",1646694696108,0.3139606,38260.0,38255.0,0.00304156]
["bitfinex","BTCUSD",1646694696552,0.6139606,38260.0,38255.0,0.00304156]
["bitfinex","BTCUSD",1646694696955,0.3139606,38260.0,38255.0,0.00304156]
["bitfinex","BTCUSD",1646694697155,0.3139606,38260.0,38255.0,0.00285456]
["bitfinex","BTCUSD",1646694697156,0.6139606,38260.0,38255.0,0.00285456]
["bitfinex","BTCUSD",1646694697354,0.180767,38259.0,38255.0,0.00303439]
["bitfinex","BTCUSD",1646694697559,0.230767,38259.0,38255.0,0.00303439]
["bitfinex","BTCUSD",1646694698160,0.230767,38259.0,38255.0,0.00053589]
["bitfinex","BTCUSD",1646694698161,0.3523,38258.0,38255.0,0.00053589]
["bitfinex","BTCUSD",1646694698358,0.3523,38258.0,38255.0,0.00035606]
["bitfinex","BTCUSD",1646694698557,0.3523,38258.0,38255.0,0.00053589]
["bitfinex","BTCUSD",1646694699357,0.3523,38258.0,38257.0,0.00284819]
["bitfinex","BTCUSD",1646694699556,0.065402,38255.0,38244.0,0.2295]
["bitfinex","BTCUSD",1646694699758,0.18183718,38246.0,38244.0,0.2295]
["bitfinex","BTCUSD",1646694700008,0.18183718,38246.0,38243.0,0.036]
["bitfinex","BTCUSD",1646694700735,0.18183718,38246.0,38239.0,0.004]
["bitfinex","BTCUSD",1646694700736,0.3523,38245.0,38239.0,0.004]
["bitfinex","BTCUSD",1646694700927,0.3523,38245.0,38243.0,6.2e-07]
["bitfinex","BTCUSD",1646694700928,0.15,38244.0,38243.0,6.2e-07]
["bitfinex","BTCUSD",1646694701110,0.45,38242.0,38235.0,0.001]
["bitfinex","BTCUSD",1646694701310,1.31905232,38241.0,38235.0,0.001]
["bitfinex","BTCUSD",1646694701519,1.31905232,38241.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694701520,0.31351767,38240.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694701715,0.346314,38237.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694701913,1.365439,38236.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694702111,1.0046176,38235.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694702309,0.40907691,38234.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694702509,0.18880068,38233.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694702708,0.0523,38232.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694702910,0.3523,38232.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694703408,0.4023,38232.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694706362,0.1023,38232.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694706961,0.0523,38232.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694707267,0.0523,38238.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694707907,0.22988159,38238.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694708106,0.22988159,38238.0,38233.0,0.00019768]
["bitfinex","BTCUSD",1646694708509,0.27988159,38238.0,38233.0,0.00019768]
["bitfinex","BTCUSD",1646694708708,0.32988159,38238.0,38233.0,0.00019768]
["bitfinex","BTCUSD",1646694709107,0.39529359,38238.0,38231.0,0.001]
["bitfinex","BTCUSD",1646694709312,0.39529359,38238.0,38234.0,0.0001868]
["bitfinex","BTCUSD",1646694710109,0.065413,38236.0,38220.0,0.001]
["bitfinex","BTCUSD",1646694710316,0.75,38237.0,38223.0,0.001]
["bitfinex","BTCUSD",1646694710317,0.15,38234.0,38223.0,0.001]
["bitfinex","BTCUSD",1646694710511,0.0607722,38231.0,38223.0,0.001]
["bitfinex","BTCUSD",1646694710711,0.0607722,38231.0,38220.0,0.001]
["bitfinex","BTCUSD",1646694710712,0.4523,38230.0,38220.0,0.001]
["bitfinex","BTCUSD",1646694710911,0.21078735,38220.0,38211.0,0.003]
["bitfinex","BTCUSD",1646694711111,0.15474741,38217.0,38211.0,0.003]
["bitfinex","BTCUSD",1646694711355,0.065448,38216.0,38211.0,0.003]
["bitfinex","BTCUSD",1646694712156,0.068448,38216.0,38211.0,0.003]
["bitfinex","BTCUSD",1646694712357,0.133897,38216.0,38211.0,0.003]
["bitfinex","BTCUSD",1646694712756,0.133897,38216.0,38211.0,0.002179]
["bitfinex","BTCUSD",1646694712958,0.133897,38216.0,38212.0,0.00010054]
["bitfinex","BTCUSD",1646694713559,0.130897,38216.0,38212.0,0.00010054]
["bitfinex","BTCUSD",1646694713958,0.130897,38216.0,38211.0,0.002179]
["bitfinex","BTCUSD",1646694714260,0.131897,38216.0,38212.0,0.00017878]
["bitfinex","BTCUSD",1646694715099,0.131897,38216.0,38211.0,0.002179]
["bitfinex","BTCUSD",1646694715400,0.130897,38216.0,38212.0,0.00017878]
["bitfinex","BTCUSD",1646694716205,0.005,38216.0,38213.0,0.402824]
["bitfinex","BTCUSD",1646694716403,0.005,38216.0,38212.0,0.25615962]
["bitfinex","BTCUSD",1646694716702,0.005,38216.0,38212.0,0.25633846]
["bitfinex","BTCUSD",1646694717108,0.005,38216.0,38214.0,0.02624]
["bitfinex","BTCUSD",1646694717306,0.00172605,38216.0,38215.0,0.429064]
["bitfinex","BTCUSD",1646694717603,0.01307,38238.0,38217.0,0.02624]
["bitfinex","BTCUSD",1646694717801,0.130827,38235.0,38217.0,0.42308694]
["bitfinex","BTCUSD",1646694718003,0.130827,38235.0,38217.0,0.12624]
["bitfinex","BTCUSD",1646694718602,0.3435909,38233.0,38225.0,0.20937859]
["bitfinex","BTCUSD",1646694718853,0.065419,38232.0,38225.0,0.20937859]
["bitfinex","BTCUSD",1646694719056,0.065414,38231.0,38224.0,0.00016413]
["bitfinex","BTCUSD",1646694719260,0.3,38230.0,38224.0,0.00016413]
["bitfinex","BTCUSD",1646694719553,0.13087,38228.0,38224.0,0.00016413]
["bitfinex","BTCUSD",1646694719952,0.13087,38228.0,38214.0,0.3]
["bitfinex","BTCUSD",1646694720153,0.065435,38223.0,38216.0,0.23972592]
["bitfinex","BTCUSD",1646694720553,0.065435,38223.0,38217.0,0.3]
["bitfinex","BTCUSD",1646694721353,0.065435,38223.0,38218.0,0.00016414]
["bitfinex","BTCUSD",1646694722355,0.130866,38223.0,38217.0,0.3]
["bitfinex","BTCUSD",1646694722601,0.130866,38223.0,38219.0,0.0001782]
["bitfinex","BTCUSD",1646694723500,0.130866,38223.0,38216.0,0.23972592]
["bitfinex","BTCUSD",1646694723698,0.130866,38223.0,38219.0,0.00017909]
["bitfinex","BTCUSD",1646694724701,0.130866,38223.0,38216.0,0.23972592]
["bitfinex","BTCUSD",1646694724902,0.130866,38223.0,38219.0,0.00017909]
["bitfinex","BTCUSD",1646694725902,0.130866,38223.0,38216.0,0.23972592]
["bitfinex","BTCUSD",1646694726103,0.130866,38223.0,38219.0,0.00016496]
["bitfinex","BTCUSD",1646694726363,0.132866,38223.0,38219.0,0.00016496]
["bitfinex","BTCUSD",1646694727167,0.132866,38223.0,38215.0,0.3]
["bitfinex","BTCUSD",1646694727367,0.130877,38222.0,38219.0,0.00016395]
["bitfinex","BTCUSD",1646694728166,0.132866,38223.0,38219.0,0.00016395]
["bitfinex","BTCUSD",1646694728167,0.11425481,38223.0,38219.0,0.00016395]
["bitfinex","BTCUSD",1646694728366,0.11425481,38223.0,38215.0,0.22550424]
["bitfinex","BTCUSD",1646694728367,0.065439,38220.0,38215.0,0.22550424]
["bitfinex","BTCUSD",1646694728567,0.03073185,38220.0,38219.0,0.00016395]
["bitfinex","BTCUSD",1646694729571,0.03073185,38220.0,38219.0,0.16184373]
["bitfinex","BTCUSD",1646694730608,0.065431,38223.0,38219.0,0.16184373]
["bitfinex","BTCUSD",1646694732000,0.065431,38223.0,38221.0,0.2638511]
["bitfinex","BTCUSD",1646694734050,0.065431,38223.0,38220.0,0.00016667]
["bitfinex","BTCUSD",1646694734247,0.065431,38223.0,38219.0,0.19089674]
["bitfinex","BTCUSD",1646694734448,0.065431,38223.0,38220.0,0.00016645]
["bitfinex","BTCUSD",1646694735047,0.196308,38223.0,38220.0,0.00016645]
["bitfinex","BTCUSD",1646694735452,0.196308,38223.0,38214.0,0.1]
["bitfinex","BTCUSD",1646694735649,0.196308,38223.0,38220.0,0.00016645]
["bitfinex","BTCUSD",1646694735849,0.16257929,38222.0,38220.0,0.00016645]
["bitfinex","BTCUSD",1646694736452,0.201308,38223.0,38220.0,0.00016645]
["bitfinex","BTCUSD",1646694736653,0.201308,38223.0,38214.0,0.4]
["bitfinex","BTCUSD",1646694736853,0.201308,38223.0,38219.0,0.00016646]
["bitfinex","BTCUSD",1646694737057,0.065435,38222.0,38219.0,0.00016646]
["bitfinex","BTCUSD",1646694737912,0.065435,38222.0,38215.0,0.3]
["bitfinex","BTCUSD",1646694738118,0.065435,38222.0,38219.0,0.00016662]
["bitfinex","BTCUSD",1646694739217,0.115435,38222.0,38219.0,0.00016662]
["bitfinex","BTCUSD",1646694739417,0.065436,38220.0,38219.0,0.00016662]
["bitfinex","BTCUSD",1646694739616,0.145006,38220.0,38219.0,0.00016662]
["bitfinex","BTCUSD",1646694739815,0.197306,38220.0,38219.0,0.00016662]
["bitfinex","BTCUSD",1646694740014,0.45,38219.0,38208.0,0.29901229]
["bitfinex","BTCUSD",1646694740214,0.16927152,38216.0,38208.0,0.49777677]
["bitfinex","BTCUSD",1646694740417,0.065456,38216.0,38213.0,0.26606144]
["bitfinex","BTCUSD",1646694740618,0.004,38220.0,38214.0,0.3]
["bitfinex","BTCUSD",1646694741463,0.21545778,38225.0,38214.0,0.51744628]
["bitfinex","BTCUSD",1646694741654,0.1874925,38223.0,38214.0,0.51744628]
["bitfinex","BTCUSD",1646694741855,0.00016717,38220.0,38214.0,0.51744628]
["bitfinex","BTCUSD",1646694742055,0.06560517,38220.0,38214.0,0.51744628]
["bitfinex","BTCUSD",1646694742254,0.06560517,38220.0,38214.0,0.3]
["bitfinex","BTCUSD",1646694742457,0.13104317,38220.0,38214.0,0.3]
["bitfinex","BTCUSD",1646694742658,0.130876,38220.0,38214.0,0.3]
["bitfinex","BTCUSD",1646694742954,0.130876,38220.0,38213.0,0.26606144]
["bitfinex","BTCUSD",1646694742955,0.13104317,38220.0,38213.0,0.26606144]
["bitfinex","BTCUSD",1646694743157,0.13104317,38220.0,38214.0,0.3]
["bitfinex","BTCUSD",1646694743955,0.130876,38220.0,38214.0,0.3]
["bitfinex","BTCUSD",1646694744155,0.13104317,38220.0,38214.0,0.3]
["bitfinex","BTCUSD",1646694744355,0.13204317,38220.0,38214.0,0.3]
["bitfinex","BTCUSD",1646694745206,0.131876,38220.0,38216.0,0.21205283]
["bitfinex","BTCUSD",1646694746409,0.134876,38220.0,38216.0,0.21205283]
["bitfinex","BTCUSD",1646694747409,0.134876,38220.0,38216.0,0.19705283]
["bitfinex","BTCUSD",1646694747609,0.261761,38222.0,38216.0,0.19705283]
["bitfinex","BTCUSD",1646694747610,0.065435,38222.0,38216.0,0.19705283]
["bitfinex","BTCUSD",1646694747811,0.065435,38222.0,38216.0,0.3]
["bitfinex","BTCUSD",1646694748410,0.065433,38223.0,38216.0,0.56506603]
["bitfinex","BTCUSD",1646694748614,0.065433,38223.0,38217.0,0.17449841]
["bitfinex","BTCUSD",1646694749053,0.0001884,38221.0,38217.0,0.17449841]
["bitfinex","BTCUSD",1646694749953,0.065433,38223.0,38217.0,0.17449841]
["bitfinex","BTCUSD",1646694750153,0.0001884,38221.0,38219.0,0.24149888]
["bitfinex","BTCUSD",1646694750961,5.311e-05,38221.0,38220.0,0.3]
["bitfinex","BTCUSD",1646694751166,0.4548,38232.0,38220.0,0.3]
["bitfinex","BTCUSD",1646694751167,0.533289,38232.0,38220.0,0.3]
["bitfinex","BTCUSD",1646694751359,0.065419,38232.0,38221.0,0.26506603]
["bitfinex","BTCUSD",1646694751557,0.065419,38232.0,38222.0,0.3]
["bitfinex","BTCUSD",1646694751756,0.065419,38232.0,38222.0,0.56506603]
["bitfinex","BTCUSD",1646694751957,0.065419,38232.0,38223.0,0.18524422]
["bitfinex","BTCUSD",1646694752156,0.1673597,38226.0,38223.0,0.18524422]
["bitfinex","BTCUSD",1646694752364,0.27841026,38239.0,38224.0,0.3]
["bitfinex","BTCUSD",1646694752608,0.01307,38239.0,38225.0,0.0523]
["bitfinex","BTCUSD",1646694752809,0.29201793,38239.0,38225.0,0.0523]
["bitfinex","BTCUSD",1646694753010,0.26534026,38237.0,38223.0,0.48524422]
["bitfinex","BTCUSD",1646694753218,0.18332544,38230.0,38223.0,0.3]
["bitfinex","BTCUSD",1646694753606,0.18332544,38230.0,38222.0,0.276495]
["bitfinex","BTCUSD",1646694753808,0.18332544,38230.0,38222.0,0.576495]
["bitfinex","BTCUSD",1646694754008,0.18332544,38230.0,38222.0,0.276495]
["bitfinex","BTCUSD",1646694754208,0.37961141,38230.0,38222.0,0.276495]
["bitfinex","BTCUSD",1646694754709,0.17712927,38224.0,38222.0,0.276495]
["bitfinex","BTCUSD",1646694754909,0.17712927,38224.0,38219.0,0.26506603]
["bitfinex","BTCUSD",1646694755111,0.17712927,38224.0,38217.0,0.26906603]
["bitfinex","BTCUSD",1646694755310,0.17712927,38224.0,38218.0,0.26506603]
["bitfinex","BTCUSD",1646694755909,0.33556406,38224.0,38218.0,0.26506603]
["bitfinex","BTCUSD",1646694756111,0.33556406,38224.0,38217.0,0.26506603]
["bitfinex","BTCUSD",1646694756355,0.00019568,38223.0,38217.0,0.26506603]
["bitfinex","BTCUSD",1646694757251,0.22173403,38226.0,38218.0,0.26506603]
["bitfinex","BTCUSD",1646694757553,0.39619326,38231.0,38220.0,0.21295401]
["bitfinex","BTCUSD",1646694757554,0.00019568,38223.0,38220.0,0.21295401]
["bitfinex","BTCUSD",1646694758152,0.00010598,38223.0,38220.0,0.21295401]
["bitfinex","BTCUSD",1646694758352,0.17196176,38224.0,38220.0,0.21295401]
["bitfinex","BTCUSD",1646694758552,0.00019568,38223.0,38220.0,0.21295401]
["bitfinex","BTCUSD",1646694759653,0.17196176,38224.0,38220.0,0.21295401]
["bitfinex","BTCUSD",1646694760507,0.22196176,38224.0,38220.0,0.21295401]
["bitfinex","BTCUSD",1646694761102,0.22196176,38224.0,38219.0,0.21295401]
["bitfinex","BTCUSD",1646694761303,0.22196176,38224.0,38220.0,0.21295401]
["bitfinex","BTCUSD",1646694761906,0.22196176,38224.0,38217.0,0.21295401]
["bitfinex","BTCUSD",1646694762108,0.21288181,38222.0,38215.0,0.21295401]
["bitfinex","BTCUSD",1646694762305,0.26518181,38221.0,38214.0,0.21295401]
["bitfinex","BTCUSD",1646694762706,0.16148012,38217.0,38213.0,0.21295401]
["bitfinex","BTCUSD",1646694762906,0.21622596,38215.0,38213.0,0.21295401]
["bitfinex","BTCUSD",1646694764066,0.065455,38214.0,38212.0,0.00019572]
["bitfinex","BTCUSD",1646694764462,0.065455,38214.0,38205.0,0.26506603]
["bitfinex","BTCUSD",1646694764463,0.515479,38212.0,38205.0,0.26506603]
["bitfinex","BTCUSD",1646694764664,0.515479,38212.0,38204.0,0.00078306]
["bitfinex","BTCUSD",1646694764665,0.21288181,38208.0,38204.0,0.00078306]
["bitfinex","BTCUSD",1646694764862,0.39535871,38205.0,38204.0,0.00078306]
["bitfinex","BTCUSD",1646694765060,0.44765871,38205.0,38204.0,0.00078306]
["bitfinex","BTCUSD",1646694765261,0.49765871,38205.0,38204.0,0.00078306]
["bitfinex","BTCUSD",1646694765661,0.56313471,38205.0,38203.0,0.000333]
["bitfinex","BTCUSD",1646694765862,0.117776,38205.0,38203.0,0.0005168]
["bitfinex","BTCUSD",1646694766265,0.38311881,38212.0,38203.0,0.0005168]
["bitfinex","BTCUSD",1646694766266,0.0523,38210.0,38203.0,0.0005168]
["bitfinex","BTCUSD",1646694766861,0.065453,38209.0,38203.0,0.000333]
["bitfinex","BTCUSD",1646694767061,0.22125199,38209.0,38203.0,0.000333]
["bitfinex","BTCUSD",1646694767262,0.22125199,38209.0,38205.0,0.0001838]
["bitfinex","BTCUSD",1646694767904,0.22125199,38209.0,38203.0,0.000333]
["bitfinex","BTCUSD",1646694768104,0.22125199,38209.0,38205.0,0.00018379]
["bitfinex","BTCUSD",1646694768304,0.28670799,38209.0,38205.0,0.00018379]
["bitfinex","BTCUSD",1646694769310,0.365462,38208.0,38205.0,0.00017772]
["bitfinex","BTCUSD",1646694769506,0.67735374,38208.0,38205.0,0.00017772]
["bitfinex","BTCUSD",1646694769705,0.44982051,38207.0,38205.0,0.00017772]
["bitfinex","BTCUSD",1646694769906,0.3,38206.0,38205.0,0.00017772]
["bitfinex","BTCUSD",1646694770107,0.467784,38206.0,38199.0,0.00071098]
["bitfinex","BTCUSD",1646694770412,0.45,38199.0,38184.0,0.37109245]
["bitfinex","BTCUSD",1646694770608,0.37854,38198.0,38181.0,0.011]
["bitfinex","BTCUSD",1646694770808,0.06550261,38196.0,38181.0,0.011]
["bitfinex","BTCUSD",1646694771009,0.3,38195.0,38181.0,0.011]
["bitfinex","BTCUSD",1646694771263,0.065504,38185.0,38181.0,0.011]
["bitfinex","BTCUSD",1646694771458,0.131009,38185.0,38181.0,0.011]
["bitfinex","BTCUSD",1646694771657,0.08558479,38185.0,38181.0,0.011]
["bitfinex","BTCUSD",1646694772259,0.28796881,38185.0,38181.0,0.011]
["bitfinex","BTCUSD",1646694772459,0.13102,38184.0,38181.0,0.011]
["bitfinex","BTCUSD",1646694772660,0.065509,38184.0,38181.0,0.011]
["bitfinex","BTCUSD",1646694773058,0.065509,38184.0,38181.0,0.01110012]
["bitfinex","BTCUSD",1646694773959,0.17990479,38185.0,38181.0,0.011]
["bitfinex","BTCUSD",1646694774260,0.17990479,38185.0,38181.0,0.01117889]
["bitfinex","BTCUSD",1646694774464,0.065505,38183.0,38176.0,0.17236624]
["bitfinex","BTCUSD",1646694774660,0.065507,38182.0,38176.0,0.17236624]
["bitfinex","BTCUSD",1646694774862,0.004,38184.0,38177.0,0.66959831]
["bitfinex","BTCUSD",1646694775125,0.004,38184.0,38176.0,0.17236624]
["bitfinex","BTCUSD",1646694775520,0.004,38184.0,38177.0,0.26681141]
["bitfinex","BTCUSD",1646694775718,0.065496,38188.0,38177.0,0.26681141]
["bitfinex","BTCUSD",1646694775918,0.065496,38188.0,38182.0,0.16670703]
["bitfinex","BTCUSD",1646694776520,0.065496,38186.0,38182.0,0.16670703]
["bitfinex","BTCUSD",1646694777321,0.065496,38186.0,38182.0,0.36318017]
["bitfinex","BTCUSD",1646694777524,0.065491,38190.0,38182.0,0.36318017]
["bitfinex","BTCUSD",1646694777723,0.130983,38190.0,38182.0,0.36318017]
["bitfinex","BTCUSD",1646694777922,0.22736084,38193.0,38182.0,0.36318017]
["bitfinex","BTCUSD",1646694778123,0.1,38193.0,38182.0,0.36318017]
["bitfinex","BTCUSD",1646694778325,0.11308,38193.0,38182.0,0.36318017]
["bitfinex","BTCUSD",1646694778532,0.065494,38192.0,38182.0,0.36318017]
["bitfinex","BTCUSD",1646694778750,0.065494,38190.0,38182.0,0.36318017]
["bitfinex","BTCUSD",1646694778952,0.065493,38189.0,38182.0,0.36318017]
["bitfinex","BTCUSD",1646694779152,0.05,38192.0,38186.0,0.28779256]
["bitfinex","BTCUSD",1646694779351,0.11432256,38195.0,38186.0,0.28779256]
["bitfinex","BTCUSD",1646694780152,0.11432256,38195.0,38189.0,0.22087401]
["bitfinex","BTCUSD",1646694780153,0.130983,38193.0,38189.0,0.22087401]
["bitfinex","BTCUSD",1646694780355,0.065487,38193.0,38189.0,0.22087401]
["bitfinex","BTCUSD",1646694780554,0.065486,38194.0,38189.0,0.22087401]
["bitfinex","BTCUSD",1646694781656,0.065486,38194.0,38187.0,0.17070086]
["bitfinex","BTCUSD",1646694782358,0.067486,38194.0,38187.0,0.17070086]
["bitfinex","BTCUSD",1646694782606,0.065487,38193.0,38187.0,0.33370937]
["bitfinex","BTCUSD",1646694782809,0.365487,38193.0,38182.0,0.002]
["bitfinex","BTCUSD",1646694783012,0.065489,38192.0,38182.0,0.002]
["bitfinex","BTCUSD",1646694783210,0.35,38191.0,38182.0,0.002]
["bitfinex","BTCUSD",1646694783406,0.0523,38190.0,38182.0,0.002]
["bitfinex","BTCUSD",1646694783607,0.3,38189.0,38175.0,0.001]
["bitfinex","BTCUSD",1646694783808,0.1572864,38180.0,38175.0,0.001]
["bitfinex","BTCUSD",1646694784009,0.2420364,38180.0,38175.0,0.001]
["bitfinex","BTCUSD",1646694784413,0.2460364,38180.0,38175.0,0.001]
["bitfinex","BTCUSD",1646694784708,0.4770784,38180.0,38175.0,0.001]
["bitfinex","BTCUSD",1646694785307,0.065518,38179.0,38175.0,0.001]
["bitfinex","BTCUSD",1646694785709,0.35,38178.0,38175.0,0.001]
["bitfinex","BTCUSD",1646694785920,0.262127,38177.0,38175.0,0.001]
["bitfinex","BTCUSD",1646694786110,0.314427,38177.0,38175.0,0.001]
["bitfinex","BTCUSD",1646694786368,0.314427,38177.0,38172.0,0.001]
["bitfinex","BTCUSD",1646694786369,0.001,38175.0,38172.0,0.001]
["bitfinex","BTCUSD",1646694786568,0.27248593,38174.0,38173.0,0.177376]
["bitfinex","BTCUSD",1646694786767,0.240915,38173.0,38152.0,0.4613]
["bitfinex","BTCUSD",1646694786963,1.39666185,38172.0,38150.0,0.07078585]
["bitfinex","BTCUSD",1646694787165,1.39666185,38172.0,38149.0,0.002]
["bitfinex","BTCUSD",1646694787166,1.51434185,38172.0,38149.0,0.002]
["bitfinex","BTCUSD",1646694787361,0.18959422,38170.0,38153.0,0.19597416]
["bitfinex","BTCUSD",1646694787564,0.065555,38168.0,38153.0,0.19597416]
["bitfinex","BTCUSD",1646694787762,0.3523,38167.0,38162.0,0.00077463]
["bitfinex","BTCUSD",1646694787963,0.183409,38167.0,38162.0,0.00077463]
["bitfinex","BTCUSD",1646694788163,0.00554503,38160.0,38156.0,0.06925368]
["bitfinex","BTCUSD",1646694788367,0.00554503,38160.0,38151.0,0.01]
["bitfinex","BTCUSD",1646694788562,0.00554503,38160.0,38151.0,0.005]
["bitfinex","BTCUSD",1646694788863,0.07108803,38160.0,38159.0,0.00077467]
["bitfinex","BTCUSD",1646694789662,0.07108803,38160.0,38155.0,0.16300247]
["bitfinex","BTCUSD",1646694790506,0.07108803,38160.0,38155.0,0.14800247]
["bitfinex","BTCUSD",1646694790711,0.07108803,38160.0,38151.0,0.005]
["bitfinex","BTCUSD",1646694790712,0.30219703,38160.0,38151.0,0.005]
["bitfinex","BTCUSD",1646694791507,0.38871703,38160.0,38151.0,0.005]
["bitfinex","BTCUSD",1646694791706,0.065557,38156.0,38151.0,0.21967871]
["bitfinex","BTCUSD",1646694791909,0.065557,38156.0,38151.0,0.19467871]
["bitfinex","BTCUSD",1646694792107,0.065557,38156.0,38148.0,0.21523953]
["bitfinex","BTCUSD",1646694792307,0.065557,38156.0,38154.0,0.00019367]
["bitfinex","BTCUSD",1646694793207,0.065557,38156.0,38151.0,0.17655556]
["bitfinex","BTCUSD",1646694793408,0.065557,38156.0,38153.0,0.00019367]
["bitfinex","BTCUSD",1646694794259,0.13665403,38160.0,38154.0,0.25649887]
["bitfinex","BTCUSD",1646694794260,0.00554503,38160.0,38154.0,0.25649887]
["bitfinex","BTCUSD",1646694794464,0.00554503,38160.0,38156.0,0.17619]
["bitfinex","BTCUSD",1646694794658,0.00055582,38160.0,38157.0,0.37849]
["bitfinex","BTCUSD",1646694794959,0.00055582,38160.0,38159.0,0.20704174]
["bitfinex","BTCUSD",1646694795159,0.00055582,38160.0,38159.0,0.64595282]
["bitfinex","BTCUSD",1646694795361,0.00055582,38160.0,38159.0,0.74595282]
["bitfinex","BTCUSD",1646694795558,0.00055582,38160.0,38159.0,0.71976282]
["bitfinex","BTCUSD",1646694796159,0.00055582,38160.0,38159.0,0.41976282]
["bitfinex","BTCUSD",1646694796360,0.00025582,38160.0,38159.0,0.30704174]
["bitfinex","BTCUSD",1646694796559,0.00025582,38160.0,38159.0,0.3]
["bitfinex","BTCUSD",1646694796760,0.00025582,38160.0,38159.0,0.1]
["bitfinex","BTCUSD",1646694797359,0.00025582,38160.0,38159.0,0.37732895]
["bitfinex","BTCUSD",1646694797809,0.00025582,38160.0,38159.0,0.16443372]
["bitfinex","BTCUSD",1646694798509,0.00025582,38160.0,38159.0,0.1]
["bitfinex","BTCUSD",1646694798908,0.00025582,38160.0,38155.0,0.45]
["bitfinex","BTCUSD",1646694799112,0.00025582,38160.0,38156.0,0.1]
["bitfinex","BTCUSD",1646694799410,0.00025582,38160.0,38155.0,0.15]
["bitfinex","BTCUSD",1646694799612,0.20489973,38160.0,38153.0,0.3]
["bitfinex","BTCUSD",1646694799814,0.20489973,38160.0,38149.0,0.51515624]
["bitfinex","BTCUSD",1646694800010,0.29769973,38160.0,38149.0,0.002]
["bitfinex","BTCUSD",1646694800214,0.065558,38158.0,38149.0,0.002]
["bitfinex","BTCUSD",1646694800810,0.13112,38157.0,38153.0,0.00018836]
["bitfinex","BTCUSD",1646694801459,0.06556,38156.0,38153.0,0.00018836]
["bitfinex","BTCUSD",1646694801660,0.065553,38158.0,38152.0,0.17493349]
["bitfinex","BTCUSD",1646694802062,0.065553,38158.0,38153.0,0.00018836]
["bitfinex","BTCUSD",1646694802961,0.065553,38158.0,38150.0,0.21246397]
["bitfinex","BTCUSD",1646694803166,0.25489973,38160.0,38154.0,0.00017868]
["bitfinex","BTCUSD",1646694803763,0.05025582,38160.0,38154.0,0.20804855]
["bitfinex","BTCUSD",1646694803965,0.00025582,38160.0,38155.0,0.3]
["bitfinex","BTCUSD",1646694804363,0.00025582,38160.0,38158.0,0.21663549]
["bitfinex","BTCUSD",1646694804563,0.00025582,38160.0,38158.0,0.14163549]
["bitfinex","BTCUSD",1646694805028,0.00025582,38160.0,38159.0,0.3]
["bitfinex","BTCUSD",1646694805430,0.00025582,38160.0,38158.0,0.14163549]
["bitfinex","BTCUSD",1646694806830,0.00025582,38160.0,38157.0,0.30017995]
["bitfinex","BTCUSD",1646694806831,0.00025582,38160.0,38157.0,0.00017995]
["bitfinex","BTCUSD",1646694807032,0.06579882,38160.0,38157.0,0.00017995]
["bitfinex","BTCUSD",1646694807629,0.06579882,38160.0,38151.0,0.4]
["bitfinex","BTCUSD",1646694807928,0.06579882,38160.0,38157.0,0.00017995]
["bitfinex","BTCUSD",1646694808328,0.13134182,38160.0,38157.0,0.00017995]
["bitfinex","BTCUSD",1646694808532,0.065551,38158.0,38157.0,0.00017995]
["bitfinex","BTCUSD",1646694808965,0.065551,38158.0,38154.0,0.19467047]
["bitfinex","BTCUSD",1646694809164,0.065551,38158.0,38157.0,0.00017995]
["bitfinex","BTCUSD",1646694809363,0.196655,38158.0,38157.0,0.00017995]
["bitfinex","BTCUSD",1646694809564,0.131104,38158.0,38157.0,0.00017995]
["bitfinex","BTCUSD",1646694810167,0.131104,38158.0,38152.0,0.19412965]
["bitfinex","BTCUSD",1646694810363,0.131104,38158.0,38156.0,0.00017975]
["bitfinex","BTCUSD",1646694810568,0.06555,38159.0,38156.0,0.00017975]
["bitfinex","BTCUSD",1646694811169,0.065547,38158.0,38156.0,0.00017975]
["bitfinex","BTCUSD",1646694811366,0.065546,38157.0,38152.0,0.39003837]
["bitfinex","BTCUSD",1646694811565,0.065546,38157.0,38156.0,0.00017975]
["bitfinex","BTCUSD",1646694812610,0.067546,38157.0,38152.0,0.69003837]
["bitfinex","BTCUSD",1646694812814,0.067546,38157.0,38155.0,0.00017975]
["bitfinex","BTCUSD",1646694813609,0.067546,38157.0,38152.0,0.69003837]
["bitfinex","BTCUSD",1646694813812,0.067546,38157.0,38154.0,0.00017978]
["bitfinex","BTCUSD",1646694813813,0.131092,38157.0,38154.0,0.00017978]
["bitfinex","BTCUSD",1646694814211,0.00025582,38160.0,38154.0,0.00017978]
["bitfinex","BTCUSD",1646694814410,0.00025582,38160.0,38157.0,0.26444886]
["bitfinex","BTCUSD",1646694814614,0.00025582,38160.0,38158.0,0.3]
["bitfinex","BTCUSD",1646694814810,0.00025582,38160.0,38158.0,0.17295114]
["bitfinex","BTCUSD",1646694815012,0.06579182,38160.0,38156.0,0.3]
["bitfinex","BTCUSD",1646694815209,0.06579182,38160.0,38155.0,0.1]
["bitfinex","BTCUSD",1646694815414,0.06579182,38160.0,38157.0,0.00011349]
["bitfinex","BTCUSD",1646694816015,0.16586457,38159.0,38157.0,0.00011349]
["bitfinex","BTCUSD",1646694816269,0.065563,38156.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694816570,0.18213552,38150.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694816971,0.18178482,38150.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694817367,0.1998,38157.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694817569,0.06556,38153.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694817766,0.065559,38152.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694818365,0.19792893,38151.0,38148.0,0.001]
["bitfinex","BTCUSD",1646694819374,0.19792893,38151.0,38138.0,0.001]
["bitfinex","BTCUSD",1646694819375,0.007,38147.0,38138.0,0.001]
["bitfinex","BTCUSD",1646694819571,0.196766,38146.0,38135.0,0.034]
["bitfinex","BTCUSD",1646694819770,0.415589,38145.0,38135.0,0.034]
["bitfinex","BTCUSD",1646694820017,0.115589,38145.0,38135.0,0.034]
["bitfinex","BTCUSD",1646694820215,0.17033719,38144.0,38142.0,0.00045278]
["bitfinex","BTCUSD",1646694820413,0.18302273,38143.0,38142.0,0.00045278]
["bitfinex","BTCUSD",1646694821110,0.065574,38142.0,38141.0,0.00019345]
["bitfinex","BTCUSD",1646694821512,0.13115,38142.0,38141.0,0.00019345]
["bitfinex","BTCUSD",1646694821917,0.065574,38142.0,38141.0,0.00019345]
["bitfinex","BTCUSD",1646694822218,0.007,38147.0,38135.0,0.06019]
["bitfinex","BTCUSD",1646694822515,0.007,38147.0,38140.0,0.00019345]
["bitfinex","BTCUSD",1646694823213,0.23644152,38147.0,38140.0,0.00019345]
["bitfinex","BTCUSD",1646694823414,0.196704,38149.0,38142.0,0.15]
["bitfinex","BTCUSD",1646694823619,0.00025582,38160.0,38147.0,0.17619]
["bitfinex","BTCUSD",1646694823871,0.00025582,38160.0,38148.0,0.3523]
["bitfinex","BTCUSD",1646694824067,0.00025582,38160.0,38146.0,0.0523]
["bitfinex","BTCUSD",1646694824265,0.00025582,38160.0,38147.0,0.3]
["bitfinex","BTCUSD",1646694824266,0.06580382,38160.0,38147.0,0.3]
["bitfinex","BTCUSD",1646694824462,0.16128661,38152.0,38146.0,0.1523]
["bitfinex","BTCUSD",1646694824661,0.16128661,38152.0,38146.0,0.0523]
["bitfinex","BTCUSD",1646694824860,0.16128661,38152.0,38151.0,0.00010251]
["bitfinex","BTCUSD",1646694825763,0.16128661,38152.0,38142.0,0.61817455]
["bitfinex","BTCUSD",1646694825960,0.16128661,38152.0,38150.0,0.00018284]
["bitfinex","BTCUSD",1646694826564,0.2129,38159.0,38150.0,0.00018284]
["bitfinex","BTCUSD",1646694826867,0.065553,38157.0,38150.0,0.00018284]
["bitfinex","BTCUSD",1646694827064,0.1998,38159.0,38150.0,0.05320511]
["bitfinex","BTCUSD",1646694827265,0.00025582,38160.0,38151.0,0.3]
["bitfinex","BTCUSD",1646694827725,0.15552298,38159.0,38152.0,0.16319978]
["bitfinex","BTCUSD",1646694828126,0.15552298,38159.0,38153.0,0.3]
["bitfinex","BTCUSD",1646694828327,0.15552298,38159.0,38154.0,0.00017612]
["bitfinex","BTCUSD",1646694828525,0.15552298,38159.0,38154.0,0.20920085]
["bitfinex","BTCUSD",1646694829327,0.00025582,38160.0,38154.0,0.20902473]
["bitfinex","BTCUSD",1646694829532,0.00025582,38160.0,38155.0,0.30017611]
["bitfinex","BTCUSD",1646694829831,0.00025582,38160.0,38156.0,0.17849]
["bitfinex","BTCUSD",1646694830027,0.00025582,38160.0,38157.0,0.3]
["bitfinex","BTCUSD",1646694830227,0.00025582,38160.0,38158.0,0.0523]
["bitfinex","BTCUSD",1646694830627,0.00025582,38160.0,38158.0,0.1523]
["bitfinex","BTCUSD",1646694831029,0.00025582,38160.0,38158.0,0.0523]
["bitfinex","BTCUSD",1646694831466,0.00025582,38160.0,38155.0,0.00017612]
["bitfinex","BTCUSD",1646694831872,0.06580482,38160.0,38146.0,0.3]
["bitfinex","BTCUSD",1646694832070,0.13135782,38160.0,38155.0,0.00017696]
["bitfinex","BTCUSD",1646694832267,0.00025582,38160.0,38155.0,0.00017696]
["bitfinex","BTCUSD",1646694832466,0.00025582,38160.0,38156.0,0.19875105]
["bitfinex","BTCUSD",1646694833266,0.00025582,38160.0,38155.0,0.00017696]
["bitfinex","BTCUSD",1646694834269,0.00025582,38160.0,38159.0,0.16144885]
["bitfinex","BTCUSD",1646694835113,0.131111,38159.0,38155.0,0.00017696]
["bitfinex","BTCUSD",1646694835314,0.131111,38159.0,38144.0,0.3]
["bitfinex","BTCUSD",1646694835514,0.131111,38159.0,38155.0,0.00017684]
["bitfinex","BTCUSD",1646694835716,0.00025582,38160.0,38155.0,0.00017684]
["bitfinex","BTCUSD",1646694836515,0.00025582,38160.0,38153.0,0.52261955]
["bitfinex","BTCUSD",1646694836715,0.00025582,38160.0,38155.0,0.00017684]
["bitfinex","BTCUSD",1646694837317,0.00025582,38160.0,38150.0,0.29517684]
["bitfinex","BTCUSD",1646694837513,0.00025582,38160.0,38151.0,0.06553896]
["bitfinex","BTCUSD",1646694838114,0.21882875,38157.0,38149.0,0.13107717]
["bitfinex","BTCUSD",1646694838316,0.51234933,38156.0,38139.0,0.1185]
["bitfinex","BTCUSD",1646694838516,0.06557,38153.0,38139.0,0.1185]
["bitfinex","BTCUSD",1646694838767,0.06557,38153.0,38137.0,0.1131]
["bitfinex","BTCUSD",1646694838969,0.3,38152.0,38137.0,0.1131]
["bitfinex","BTCUSD",1646694839170,0.19501847,38144.0,38138.0,0.16659879]
["bitfinex","BTCUSD",1646694839369,0.19501847,38144.0,38138.0,0.0003858]
["bitfinex","BTCUSD",1646694839568,0.196737,38143.0,38138.0,0.0003858]
["bitfinex","BTCUSD",1646694840173,0.196737,38143.0,38135.0,0.034]
["bitfinex","BTCUSD",1646694840366,0.196737,38143.0,38135.0,0.23674801]
["bitfinex","BTCUSD",1646694840567,0.196737,38143.0,38139.0,9.645e-05]
["bitfinex","BTCUSD",1646694840568,0.133154,38143.0,38139.0,9.645e-05]
["bitfinex","BTCUSD",1646694841367,0.133154,38143.0,38135.0,0.034]
["bitfinex","BTCUSD",1646694841566,0.133154,38143.0,38139.0,0.00017703]
["bitfinex","BTCUSD",1646694841968,0.131154,38143.0,38139.0,0.00017703]
["bitfinex","BTCUSD",1646694842617,0.131154,38143.0,38135.0,0.034]
["bitfinex","BTCUSD",1646694842813,0.131154,38143.0,38139.0,0.00017961]
["bitfinex","BTCUSD",1646694843416,0.0131,38148.0,38139.0,0.00017961]
["bitfinex","BTCUSD",1646694843814,0.1218,38152.0,38137.0,0.1]
["bitfinex","BTCUSD",1646694844014,0.21203098,38153.0,38146.0,0.16520749]
["bitfinex","BTCUSD",1646694844220,0.21203098,38156.0,38139.0,0.92389]
["bitfinex","BTCUSD",1646694844415,0.17140756,38150.0,38140.0,0.02619]
["bitfinex","BTCUSD",1646694844615,0.17140756,38150.0,38139.0,0.10017961]
["bitfinex","BTCUSD",1646694844814,0.17140756,38150.0,38139.0,0.00017961]
["bitfinex","BTCUSD",1646694844815,0.3,38149.0,38139.0,0.00017961]
["bitfinex","BTCUSD",1646694845113,0.3,38149.0,38135.0,0.034]
["bitfinex","BTCUSD",1646694845114,0.17559307,38148.0,38135.0,0.034]
["bitfinex","BTCUSD",1646694845315,0.3,38147.0,38137.0,0.18963442]
["bitfinex","BTCUSD",1646694845513,0.3,38147.0,38135.0,0.034]
["bitfinex","BTCUSD",1646694845514,0.16917322,38142.0,38135.0,0.034]
["bitfinex","BTCUSD",1646694846112,0.16917322,38142.0,38135.0,0.03375659]
["bitfinex","BTCUSD",1646694846363,0.16917322,38142.0,38137.0,0.00016168]
["bitfinex","BTCUSD",1646694847365,0.131156,38143.0,38135.0,0.19261434]
["bitfinex","BTCUSD",1646694847566,0.36311,38149.0,38138.0,0.00016167]
["bitfinex","BTCUSD",1646694847772,0.01311,38149.0,38138.0,0.00016167]
["bitfinex","BTCUSD",1646694847969,0.0131,38150.0,38138.0,0.00016167]
["bitfinex","BTCUSD",1646694848167,0.0004,38142.0,38138.0,0.00016167]
["bitfinex","BTCUSD",1646694848368,0.0004,38142.0,38140.0,0.21568727]
["bitfinex","BTCUSD",1646694849367,0.28827568,38137.0,38135.0,0.02720319]
["bitfinex","BTCUSD",1646694849568,0.28827568,38137.0,38135.0,0.24695645]
["bitfinex","BTCUSD",1646694850616,0.28827568,38137.0,38135.0,0.37808752]
["bitfinex","BTCUSD",1646694851509,0.28827568,38137.0,38135.0,1.20197752]
["bitfinex","BTCUSD",1646694853965,0.28827568,38137.0,38135.0,1.20237752]
["bitfinex","BTCUSD",1646694854466,0.28827568,38137.0,38135.0,0.31292152]
["bitfinex","BTCUSD",1646694854768,0.28827568,38137.0,38135.0,0.22015326]
["bitfinex","BTCUSD",1646694854967,0.28827568,38137.0,38135.0,0.0004]
["bitfinex","BTCUSD",1646694855666,0.28827568,38137.0,38135.0,0.16313939]
["bitfinex","BTCUSD",1646694855872,0.28827568,38137.0,38135.0,0.0004]
["bitfinex","BTCUSD",1646694857070,0.35386368,38137.0,38135.0,0.0004]
["bitfinex","BTCUSD",1646694857722,0.2160823,38136.0,38135.0,0.0004]
["bitfinex","BTCUSD",1646694857923,0.2160823,38136.0,38134.0,0.00117718]
["bitfinex","BTCUSD",1646694857924,0.5660823,38136.0,38134.0,7.18e-06]
["bitfinex","BTCUSD",1646694858133,0.3,38135.0,38134.0,7.18e-06]
["bitfinex","BTCUSD",1646694858327,0.19569989,38130.0,38128.0,0.0999]
["bitfinex","BTCUSD",1646694858528,0.19569989,38130.0,38125.0,0.001]
["bitfinex","BTCUSD",1646694858723,5.282e-05,38132.0,38128.0,0.00070884]
["bitfinex","BTCUSD",1646694859323,0.16063638,38129.0,38128.0,0.00070884]
["bitfinex","BTCUSD",1646694859523,0.16063638,38129.0,38125.0,0.001]
["bitfinex","BTCUSD",1646694859927,0.28280638,38129.0,38125.0,0.001]
["bitfinex","BTCUSD",1646694860124,0.33280638,38129.0,38125.0,0.001]
["bitfinex","BTCUSD",1646694860625,0.33680638,38129.0,38125.0,0.001]
["bitfinex","BTCUSD",1646694860822,0.21875025,38125.0,38115.0,0.20513731]
["bitfinex","BTCUSD",1646694861030,0.131214,38126.0,38120.0,0.00038452]
["bitfinex","BTCUSD",1646694861271,0.17372043,38123.0,38120.0,0.00038452]
["bitfinex","BTCUSD",1646694861967,0.17372043,38123.0,38115.0,0.003]
["bitfinex","BTCUSD",1646694862171,0.17372043,38123.0,38120.0,0.00017734]
["bitfinex","BTCUSD",1646694863168,0.17372043,38123.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694863469,0.17372043,38123.0,38120.0,0.00017734]
["bitfinex","BTCUSD",1646694864370,0.3,38122.0,38115.0,0.003]
["bitfinex","BTCUSD",1646694864572,0.3,38122.0,38115.0,0.001]
["bitfinex","BTCUSD",1646694864573,0.15,38121.0,38115.0,0.001]
["bitfinex","BTCUSD",1646694864772,0.15,38121.0,38114.0,0.00270795]
["bitfinex","BTCUSD",1646694864773,0.15,38119.0,38114.0,0.00270795]
["bitfinex","BTCUSD",1646694865021,0.1702027,38117.0,38114.0,0.00270795]
["bitfinex","BTCUSD",1646694865219,0.3482,38116.0,38114.0,0.00270795]
["bitfinex","BTCUSD",1646694865416,0.57534255,38115.0,38114.0,0.002]
["bitfinex","BTCUSD",1646694865619,0.35780255,38115.0,38114.0,0.002]
["bitfinex","BTCUSD",1646694865815,0.40780255,38115.0,38114.0,0.002]
["bitfinex","BTCUSD",1646694866019,0.13246,38115.0,38114.0,0.002]
["bitfinex","BTCUSD",1646694866221,0.13069,38116.0,38114.0,0.002]
["bitfinex","BTCUSD",1646694866418,0.0482,38116.0,38114.0,0.002]
["bitfinex","BTCUSD",1646694869466,0.0482,38116.0,38114.0,0.22904237]
["bitfinex","BTCUSD",1646694869670,0.01311,38124.0,38114.0,1.02674237]
["bitfinex","BTCUSD",1646694869869,0.20275194,38130.0,38120.0,0.16499975]
["bitfinex","BTCUSD",1646694870069,0.20275194,38130.0,38119.0,0.7977]
["bitfinex","BTCUSD",1646694870369,0.20275194,38130.0,38120.0,0.088]
["bitfinex","BTCUSD",1646694870370,0.22312338,38128.0,38120.0,0.088]
["bitfinex","BTCUSD",1646694870669,0.26835094,38130.0,38118.0,0.20405346]
["bitfinex","BTCUSD",1646694870868,0.065599,38130.0,38119.0,0.06898487]
["bitfinex","BTCUSD",1646694871069,5.282e-05,38132.0,38119.0,0.93228487]
["bitfinex","BTCUSD",1646694871470,0.19224925,38131.0,38119.0,0.93228487]
["bitfinex","BTCUSD",1646694871669,0.19224925,38131.0,38123.0,0.00019279]
["bitfinex","BTCUSD",1646694871869,0.20701808,38130.0,38123.0,0.00019279]
["bitfinex","BTCUSD",1646694872512,0.131192,38131.0,38126.0,0.27347653]
["bitfinex","BTCUSD",1646694872715,0.13125082,38132.0,38126.0,1.09736653]
["bitfinex","BTCUSD",1646694872716,5.282e-05,38132.0,38126.0,1.09736653]
["bitfinex","BTCUSD",1646694872914,5.282e-05,38132.0,38131.0,0.20057453]
["bitfinex","BTCUSD",1646694873714,5.282e-05,38132.0,38131.0,0.26615753]
["bitfinex","BTCUSD",1646694874217,5.282e-05,38132.0,38131.0,0.20057453]
["bitfinex","BTCUSD",1646694875513,0.2833285,38137.0,38132.0,0.45]
["bitfinex","BTCUSD",1646694875712,0.2833285,38137.0,38131.0,0.20057453]
["bitfinex","BTCUSD",1646694875914,0.2833285,38137.0,38132.0,0.05591655]
["bitfinex","BTCUSD",1646694876270,0.2833285,38137.0,38131.0,0.20057453]
["bitfinex","BTCUSD",1646694876470,0.2833285,38137.0,38132.0,0.00010059]
["bitfinex","BTCUSD",1646694877270,0.2833285,38137.0,38132.0,0.92894859]
["bitfinex","BTCUSD",1646694877470,0.2833285,38137.0,38132.0,0.131148]
["bitfinex","BTCUSD",1646694877670,0.2833285,38137.0,38132.0,0.1313298]
["bitfinex","BTCUSD",1646694877870,0.2833285,38137.0,38134.0,0.21445364]
["bitfinex","BTCUSD",1646694878071,0.2833285,38137.0,38135.0,0.17166047]
["bitfinex","BTCUSD",1646694878872,0.2863285,38137.0,38135.0,0.17166047]
["bitfinex","BTCUSD",1646694879572,0.2863285,38137.0,38132.0,0.01570451]
["bitfinex","BTCUSD",1646694880014,0.2833285,38137.0,38132.0,0.01552271]
["bitfinex","BTCUSD",1646694880215,0.2833285,38137.0,38132.0,0.0850336]
["bitfinex","BTCUSD",1646694880615,0.2833285,38137.0,38134.0,0.065577]
["bitfinex","BTCUSD",1646694882218,0.2833285,38137.0,38136.0,1.01509966]
["bitfinex","BTCUSD",1646694882420,0.15302514,38137.0,38136.0,1.07024881]
["bitfinex","BTCUSD",1646694882719,0.15302514,38137.0,38136.0,1.17024881]
["bitfinex","BTCUSD",1646694882917,0.15302514,38137.0,38136.0,1.11509966]
["bitfinex","BTCUSD",1646694883318,0.15302514,38137.0,38136.0,1.32548969]
["bitfinex","BTCUSD",1646694883518,0.15302514,38137.0,38136.0,1.35167969]
["bitfinex","BTCUSD",1646694883772,0.15302514,38137.0,38136.0,1.11509966]
["bitfinex","BTCUSD",1646694884576,0.15302514,38137.0,38136.0,0.31739966]
["bitfinex","BTCUSD",1646694884771,0.15302514,38137.0,38136.0,1.01509966]
["bitfinex","BTCUSD",1646694884972,0.15302514,38137.0,38136.0,1.11509966]
["bitfinex","BTCUSD",1646694886374,0.15302514,38137.0,38136.0,1.01509966]
["bitfinex","BTCUSD",1646694886574,0.15302514,38137.0,38136.0,1.11509966]
["bitfinex","BTCUSD",1646694890114,0.15302514,38137.0,38136.0,0.31739966]
["bitfinex","BTCUSD",1646694890316,0.15302514,38137.0,38136.0,0.21739966]
["bitfinex","BTCUSD",1646694890515,0.15302514,38137.0,38136.0,1.11509966]
["bitfinex","BTCUSD",1646694890716,0.15302514,38137.0,38136.0,0.31739966]
["bitfinex","BTCUSD",1646694891118,0.15302514,38137.0,38136.0,1.11509966]
["bitfinex","BTCUSD",1646694891371,0.15302514,38137.0,38136.0,0.31739966]
["bitfinex","BTCUSD",1646694891970,0.15302514,38137.0,38136.0,0.72022366]
["bitfinex","BTCUSD",1646694892171,0.15302514,38137.0,38136.0,1.11509966]
["bitfinex","BTCUSD",1646694895316,0.15302514,38137.0,38136.0,1.1744508]
["bitfinex","BTCUSD",1646694895816,0.15302514,38137.0,38136.0,1.2488408]
["bitfinex","BTCUSD",1646694896017,9.97e-06,38137.0,38136.0,1.64231366]
["bitfinex","BTCUSD",1646694896218,0.1222,38151.0,38139.0,0.7977]
["bitfinex","BTCUSD",1646694896219,0.2122423,38151.0,38139.0,0.7977]
["bitfinex","BTCUSD",1646694896421,0.21243546,38154.0,38141.0,0.7977]
["bitfinex","BTCUSD",1646694896618,0.00019316,38154.0,38143.0,0.7977]
["bitfinex","BTCUSD",1646694896818,0.2122423,38156.0,38145.0,0.7977]
["bitfinex","BTCUSD",1646694897019,8.17e-05,38154.0,38147.0,0.7977]
["bitfinex","BTCUSD",1646694897218,8.17e-05,38154.0,38149.0,0.7977]
["bitfinex","BTCUSD",1646694897424,8.17e-05,38154.0,38153.0,1.0977]
["bitfinex","BTCUSD",1646694897620,8.17e-05,38154.0,38153.0,1.574914]
["bitfinex","BTCUSD",1646694897817,8.17e-05,38154.0,38153.0,1.648724]
["bitfinex","BTCUSD",1646694898018,0.3433213,38161.0,38153.0,1.2459]
["bitfinex","BTCUSD",1646694898319,8.172e-05,38155.0,38154.0,1.28222192]
["bitfinex","BTCUSD",1646694898518,8.172e-05,38155.0,38154.0,1.33042192]
["bitfinex","BTCUSD",1646694899176,0.131079,38161.0,38156.0,0.7977]
["bitfinex","BTCUSD",1646694899476,0.065538,38159.0,38158.0,0.24504991]
["bitfinex","BTCUSD",1646694899674,0.065538,38159.0,38158.0,1.39524991]
["bitfinex","BTCUSD",1646694899872,0.065538,38159.0,38158.0,1.49524991]
["bitfinex","BTCUSD",1646694900279,0.21264896,38167.0,38161.0,0.47619]
["bitfinex","BTCUSD",1646694900479,0.01,38169.0,38162.0,1.91996154]
["bitfinex","BTCUSD",1646694900480,0.22264896,38169.0,38162.0,1.91996154]
["bitfinex","BTCUSD",1646694900680,0.01,38169.0,38166.0,0.15]
["bitfinex","BTCUSD",1646694900878,0.036,38171.0,38168.0,0.9427]
["bitfinex","BTCUSD",1646694901084,0.036,38171.0,38170.0,0.7927]
["bitfinex","BTCUSD",1646694901278,0.37142402,38183.0,38171.0,0.3]
["bitfinex","BTCUSD",1646694901279,0.60936365,38176.0,38171.0,0.3]
["bitfinex","BTCUSD",1646694901485,0.4181,38176.0,38173.0,0.7927]
["bitfinex","BTCUSD",1646694901675,0.4181,38176.0,38174.0,0.0525]
["bitfinex","BTCUSD",1646694901876,0.4181,38176.0,38175.0,0.0525]
["bitfinex","BTCUSD",1646694902076,0.39696864,38179.0,38174.0,0.131022]
["bitfinex","BTCUSD",1646694902077,0.45,38178.0,38174.0,0.131022]
["bitfinex","BTCUSD",1646694902377,0.45,38178.0,38161.0,0.31939147]
["bitfinex","BTCUSD",1646694902378,0.45,38178.0,38162.0,0.4]
["bitfinex","BTCUSD",1646694902628,0.66264896,38178.0,38162.0,0.4]
["bitfinex","BTCUSD",1646694902826,0.19823486,38170.0,38164.0,0.25306818]
["bitfinex","BTCUSD",1646694903025,0.21041688,38174.0,38164.0,0.25306818]
["bitfinex","BTCUSD",1646694903227,0.21041688,38174.0,38164.0,0.55306818]
["bitfinex","BTCUSD",1646694903425,0.1998,38177.0,38164.0,0.55306818]
["bitfinex","BTCUSD",1646694903627,0.2498,38177.0,38164.0,0.55306818]
["bitfinex","BTCUSD",1646694903825,0.2498,38177.0,38164.0,1.35076818]
["bitfinex","BTCUSD",1646694904026,0.18369187,38172.0,38167.0,0.065519]
["bitfinex","BTCUSD",1646694904426,0.18388554,38172.0,38167.0,0.065519]
["bitfinex","BTCUSD",1646694904830,0.18388554,38172.0,38167.0,0.863219]
["bitfinex","BTCUSD",1646694905133,0.18369187,38172.0,38167.0,0.065519]
["bitfinex","BTCUSD",1646694905429,0.06571567,38171.0,38167.0,0.065519]
["bitfinex","BTCUSD",1646694906128,0.00019367,38171.0,38170.0,0.19824319]
["bitfinex","BTCUSD",1646694906373,0.1998,38175.0,38170.0,0.56375519]
["bitfinex","BTCUSD",1646694906576,0.1202,38182.0,38173.0,0.130999]
["bitfinex","BTCUSD",1646694906777,0.1998,38184.0,38174.0,1.0977]
["bitfinex","BTCUSD",1646694907178,0.1998,38184.0,38176.0,0.86319297]
["bitfinex","BTCUSD",1646694907381,0.1998,38184.0,38181.0,0.16322533]
["bitfinex","BTCUSD",1646694907574,0.1998,38184.0,38182.0,0.065496]
["bitfinex","BTCUSD",1646694907777,0.77934896,38191.0,38182.0,0.065496]
["bitfinex","BTCUSD",1646694907975,0.065496,38185.0,38183.0,0.3]
["bitfinex","BTCUSD",1646694908174,0.065496,38185.0,38182.0,0.065496]
["bitfinex","BTCUSD",1646694908175,0.130988,38190.0,38182.0,0.065496]
["bitfinex","BTCUSD",1646694908373,0.1208,38196.0,38183.0,1.0977]
["bitfinex","BTCUSD",1646694908574,0.1998,38190.0,38186.0,0.065485]
["bitfinex","BTCUSD",1646694908773,0.18122961,38189.0,38186.0,0.065485]
["bitfinex","BTCUSD",1646694908975,0.18122961,38189.0,38174.0,0.1]
["bitfinex","BTCUSD",1646694908976,0.45,38187.0,38174.0,0.1]
["bitfinex","BTCUSD",1646694909176,0.38615657,38186.0,38169.0,0.1164]
["bitfinex","BTCUSD",1646694909375,1.145,38184.0,38162.0,0.0999]
["bitfinex","BTCUSD",1646694909574,1.145,38184.0,38162.0,0.963131]
["bitfinex","BTCUSD",1646694909575,3.841e-05,38163.0,38162.0,0.963131]
["bitfinex","BTCUSD",1646694909774,3.841e-05,38163.0,38162.0,0.863231]
["bitfinex","BTCUSD",1646694910041,3.841e-05,38163.0,38162.0,0.065531]
["bitfinex","BTCUSD",1646694910431,3.841e-05,38163.0,38153.0,0.65413253]
["bitfinex","BTCUSD",1646694910432,3.841e-05,38163.0,38153.0,0.1481]
["bitfinex","BTCUSD",1646694910631,0.0525,38162.0,38149.0,0.1941]
["bitfinex","BTCUSD",1646694910829,0.45,38161.0,38148.0,0.225]
["bitfinex","BTCUSD",1646694911031,0.45,38161.0,38141.0,0.8098]
["bitfinex","BTCUSD",1646694911032,0.06557,38157.0,38141.0,0.8098]
["bitfinex","BTCUSD",1646694911227,0.3525,38156.0,38141.0,0.8098]
["bitfinex","BTCUSD",1646694911431,0.27401822,38153.0,38145.0,0.15772623]
["bitfinex","BTCUSD",1646694911829,0.32401822,38153.0,38145.0,0.15772623]
["bitfinex","BTCUSD",1646694912228,0.27401822,38153.0,38145.0,0.20772623]
["bitfinex","BTCUSD",1646694912427,0.27401822,38153.0,38147.0,0.065561]
["bitfinex","BTCUSD",1646694912828,0.065561,38151.0,38143.0,0.928827]
["bitfinex","BTCUSD",1646694913032,0.365561,38151.0,38142.0,0.002]
["bitfinex","BTCUSD",1646694913231,0.0525,38150.0,38142.0,0.002]
["bitfinex","BTCUSD",1646694913432,0.330944,38148.0,38142.0,0.002]
["bitfinex","BTCUSD",1646694913630,0.38130602,38148.0,38142.0,0.002]
["bitfinex","BTCUSD",1646694913879,0.27894316,38145.0,38142.0,0.002]
["bitfinex","BTCUSD",1646694914074,0.065574,38144.0,38142.0,0.002]
["bitfinex","BTCUSD",1646694914475,0.08615657,38143.0,38142.0,0.002]
["bitfinex","BTCUSD",1646694914676,0.08615657,38143.0,38142.0,0.067566]
["bitfinex","BTCUSD",1646694914677,0.17231314,38143.0,38142.0,0.067566]
["bitfinex","BTCUSD",1646694915276,0.16731314,38143.0,38142.0,0.067566]
["bitfinex","BTCUSD",1646694916778,0.16731314,38143.0,38142.0,0.002]
["bitfinex","BTCUSD",1646694916977,0.16831314,38143.0,38142.0,0.002]
["bitfinex","BTCUSD",1646694917626,0.23388514,38143.0,38141.0,0.02801493]
["bitfinex","BTCUSD",1646694917823,0.365586,38142.0,38134.0,0.065586]
["bitfinex","BTCUSD",1646694918023,0.0525,38141.0,38134.0,0.065586]
["bitfinex","BTCUSD",1646694918222,0.1025,38141.0,38134.0,0.065586]
["bitfinex","BTCUSD",1646694918426,0.1025,38141.0,38131.0,0.001]
["bitfinex","BTCUSD",1646694918623,0.21961283,38139.0,38132.0,0.00019311]
["bitfinex","BTCUSD",1646694918822,0.32620212,38138.0,38132.0,0.00019311]
["bitfinex","BTCUSD",1646694919025,0.168087,38137.0,38132.0,0.00019311]
["bitfinex","BTCUSD",1646694919222,0.168087,38137.0,38133.0,0.065586]
["bitfinex","BTCUSD",1646694919422,0.168087,38137.0,38132.0,0.00019311]
["bitfinex","BTCUSD",1646694919623,0.168087,38137.0,38131.0,0.001]
["bitfinex","BTCUSD",1646694919822,0.08115657,38136.0,38132.0,0.00019325]
["bitfinex","BTCUSD",1646694920023,0.16731314,38136.0,38132.0,0.00019325]
["bitfinex","BTCUSD",1646694920626,0.16731314,38136.0,38135.0,0.504406]
["bitfinex","BTCUSD",1646694920828,0.16731314,38136.0,38135.0,0.201582]
["bitfinex","BTCUSD",1646694921028,0.16731314,38136.0,38135.0,0.999282]
["bitfinex","BTCUSD",1646694921273,0.16731314,38136.0,38135.0,0.604406]
["bitfinex","BTCUSD",1646694921471,0.16731314,38136.0,38135.0,0.35939977]
["bitfinex","BTCUSD",1646694921874,0.16731314,38136.0,38135.0,0.201582]
["bitfinex","BTCUSD",1646694922071,0.16731314,38136.0,38135.0,0.101582]
["bitfinex","BTCUSD",1646694922873,0.16731314,38136.0,38135.0,0.28205144]
["bitfinex","BTCUSD",1646694923679,0.16731314,38136.0,38135.0,0.101582]
["bitfinex","BTCUSD",1646694923876,0.21731314,38136.0,38135.0,0.101582]
["bitfinex","BTCUSD",1646694926955,0.21731314,38136.0,38135.0,0.036]
["bitfinex","BTCUSD",1646694927130,0.51731314,38136.0,38135.0,0.036]
["bitfinex","BTCUSD",1646694927330,0.56981314,38136.0,38135.0,0.036]
["bitfinex","BTCUSD",1646694927531,0.45,38135.0,38132.0,0.00019313]
["bitfinex","BTCUSD",1646694927731,0.1025,38134.0,38132.0,0.00019313]
["bitfinex","BTCUSD",1646694927933,0.40819298,38133.0,38132.0,0.00019313]
["bitfinex","BTCUSD",1646694928132,1.04163918,38133.0,38131.0,0.001]
["bitfinex","BTCUSD",1646694928431,1.23845418,38133.0,38132.0,0.00019313]
["bitfinex","BTCUSD",1646694928881,1.24345418,38133.0,38132.0,0.00019313]
["bitfinex","BTCUSD",1646694929278,0.45,38132.0,38121.0,0.001]
["bitfinex","BTCUSD",1646694929480,0.15,38122.0,38115.0,0.001]
["bitfinex","BTCUSD",1646694929676,0.3525,38121.0,38115.0,0.001]
["bitfinex","BTCUSD",1646694929876,0.4025,38121.0,38115.0,0.001]
["bitfinex","BTCUSD",1646694930075,0.4025,38121.0,38112.0,0.002]
["bitfinex","BTCUSD",1646694930076,0.4525,38121.0,38112.0,0.002]
["bitfinex","BTCUSD",1646694930282,0.21232726,38115.0,38112.0,0.002]
["bitfinex","BTCUSD",1646694930478,0.23766736,38113.0,38112.0,0.002]
["bitfinex","BTCUSD",1646694930678,0.29016736,38113.0,38112.0,0.002]
["bitfinex","BTCUSD",1646694932722,0.23766736,38113.0,38112.0,0.002]
["bitfinex","BTCUSD",1646694932920,0.065627,38111.0,38109.0,0.001]
["bitfinex","BTCUSD",1646694933319,0.265427,38111.0,38109.0,0.001]
["bitfinex","BTCUSD",1646694933820,0.265427,38111.0,38109.0,0.0007]
["bitfinex","BTCUSD",1646694935420,0.21100992,38112.0,38109.0,0.0007]
["bitfinex","BTCUSD",1646694936026,0.1999,38110.0,38109.0,0.0007]
["bitfinex","BTCUSD",1646694936278,0.13673149,38110.0,38109.0,0.0007]
["bitfinex","BTCUSD",1646694936686,0.16731314,38112.0,38109.0,0.403524]
["bitfinex","BTCUSD",1646694936882,0.16731314,38112.0,38111.0,0.402824]
["bitfinex","BTCUSD",1646694937280,0.16731314,38112.0,38111.0,0.502824]
["bitfinex","BTCUSD",1646694937681,0.16731314,38112.0,38111.0,0.97953058]
["bitfinex","BTCUSD",1646694938579,0.16731314,38112.0,38111.0,1.17633758]
["bitfinex","BTCUSD",1646694938781,0.16731314,38112.0,38111.0,1.97403758]
["bitfinex","BTCUSD",1646694938980,0.16731314,38112.0,38111.0,1.17633758]
["bitfinex","BTCUSD",1646694939781,0.16731314,38112.0,38111.0,1.57121358]
["bitfinex","BTCUSD",1646694940039,0.16731314,38112.0,38111.0,0.77351358]
["bitfinex","BTCUSD",1646694940240,0.16731314,38112.0,38111.0,1.17633758]
["bitfinex","BTCUSD",1646694940740,0.16731314,38112.0,38111.0,0.77351358]
["bitfinex","BTCUSD",1646694940943,0.16731314,38112.0,38111.0,1.17633758]
["bitfinex","BTCUSD",1646694941641,0.16731314,38112.0,38111.0,0.98281359]
["bitfinex","BTCUSD",1646694942042,0.16731314,38112.0,38111.0,0.99592359]
["bitfinex","BTCUSD",1646694942242,0.16731314,38112.0,38111.0,0.309917]
["bitfinex","BTCUSD",1646694942641,0.16731314,38112.0,38111.0,0.209917]
["bitfinex","BTCUSD",1646694942841,0.16731314,38112.0,38111.0,0.304917]
["bitfinex","BTCUSD",1646694943442,0.16731314,38112.0,38111.0,0.54126797]
["bitfinex","BTCUSD",1646694944477,0.16731314,38112.0,38110.0,0.01320861]
["bitfinex","BTCUSD",1646694944872,0.131261,38113.0,38110.0,0.01311]
["bitfinex","BTCUSD",1646694945072,0.08115657,38111.0,38110.0,0.00018007]
["bitfinex","BTCUSD",1646694946073,0.08115657,38111.0,38109.0,0.0007]
["bitfinex","BTCUSD",1646694946074,0.08115657,38111.0,38109.0,0.066326]
["bitfinex","BTCUSD",1646694946274,0.14677957,38111.0,38110.0,0.22254084]
["bitfinex","BTCUSD",1646694946473,0.14177957,38111.0,38110.0,0.22254084]
["bitfinex","BTCUSD",1646694946679,0.08115657,38111.0,38110.0,0.22254084]
["bitfinex","BTCUSD",1646694947640,0.08115657,38111.0,38110.0,0.46115582]
["bitfinex","BTCUSD",1646694948047,0.08115657,38111.0,38110.0,0.86397982]
["bitfinex","BTCUSD",1646694948243,0.08115657,38111.0,38110.0,1.76167982]
["bitfinex","BTCUSD",1646694948439,0.08115657,38111.0,38110.0,1.77478982]
["bitfinex","BTCUSD",1646694948640,0.08615657,38112.0,38111.0,1.650524]
["bitfinex","BTCUSD",1646694948844,0.247102,38123.0,38111.0,1.36081]
["bitfinex","BTCUSD",1646694948845,0.065602,38123.0,38111.0,1.36081]
["bitfinex","BTCUSD",1646694949043,0.1171,38130.0,38119.0,0.85083316]
["bitfinex","BTCUSD",1646694949243,0.58921,38134.0,38122.0,0.402824]
["bitfinex","BTCUSD",1646694949244,0.3884,38134.0,38122.0,0.402824]
["bitfinex","BTCUSD",1646694949443,1.89189814,38140.0,38123.0,0.7977]
["bitfinex","BTCUSD",1646694949642,1.89189814,38140.0,38123.0,0.8977]
["bitfinex","BTCUSD",1646694949848,0.18589796,38135.0,38130.0,0.19232813]
["bitfinex","BTCUSD",1646694950045,0.31225498,38126.0,38124.0,0.7977]
["bitfinex","BTCUSD",1646694950242,0.31225498,38126.0,38125.0,1.93244505]
["bitfinex","BTCUSD",1646694950443,0.31225498,38126.0,38125.0,1.18474505]
["bitfinex","BTCUSD",1646694951046,0.31225498,38126.0,38125.0,0.05]
["bitfinex","BTCUSD",1646694951280,0.31225498,38126.0,38121.0,0.0483]
["bitfinex","BTCUSD",1646694951487,0.31225498,38126.0,38119.0,0.065611]
["bitfinex","BTCUSD",1646694951488,0.17590263,38124.0,38119.0,0.065611]
["bitfinex","BTCUSD",1646694951975,0.17956328,38123.0,38119.0,0.065611]
["bitfinex","BTCUSD",1646694952377,0.17590263,38124.0,38119.0,0.065611]
["bitfinex","BTCUSD",1646694952779,0.31225498,38126.0,38121.0,0.131199]
["bitfinex","BTCUSD",1646694953176,0.31225498,38126.0,38122.0,0.065594]
["bitfinex","BTCUSD",1646694953378,0.31225498,38126.0,38124.0,0.17600968]
["bitfinex","BTCUSD",1646694954178,0.31225498,38126.0,38124.0,0.22600968]
["bitfinex","BTCUSD",1646694954578,0.31225498,38126.0,38125.0,0.065591]
["bitfinex","BTCUSD",1646694958040,0.31225498,38126.0,38125.0,0.23117831]
["bitfinex","BTCUSD",1646694958245,0.31225498,38126.0,38125.0,0.28117831]
["bitfinex","BTCUSD",1646694958886,0.31225498,38126.0,38125.0,0.115591]
["bitfinex","BTCUSD",1646694959888,0.31225498,38126.0,38125.0,0.568415]
["bitfinex","BTCUSD",1646694960193,0.31225498,38126.0,38125.0,1.392305]
["bitfinex","BTCUSD",1646694960388,0.31225498,38126.0,38125.0,1.492305]
["bitfinex","BTCUSD",1646694960587,0.31225498,38126.0,38125.0,1.466115]
["bitfinex","BTCUSD",1646694960788,0.31225498,38126.0,38125.0,1.063291]
["bitfinex","BTCUSD",1646694960989,0.31225498,38126.0,38125.0,1.25858194]
["bitfinex","BTCUSD",1646694961789,0.31225498,38126.0,38125.0,1.66140594]
["bitfinex","BTCUSD",1646694961992,0.31225498,38126.0,38125.0,1.25858194]
["bitfinex","BTCUSD",1646694962191,1.2929,38144.0,38130.0,0.863282]
["bitfinex","BTCUSD",1646694962390,0.21215626,38146.0,38134.0,0.065574]
["bitfinex","BTCUSD",1646694962635,0.3709,38151.0,38135.0,0.7977]
["bitfinex","BTCUSD",1646694962636,0.21215626,38147.0,38135.0,0.7977]
["bitfinex","BTCUSD",1646694962837,0.42698538,38149.0,38143.0,0.20678989]
["bitfinex","BTCUSD",1646694963038,0.21482912,38149.0,38143.0,0.25678989]
["bitfinex","BTCUSD",1646694963232,0.41130795,38149.0,38143.0,0.30678989]
["bitfinex","BTCUSD",1646694963633,0.21482912,38149.0,38143.0,0.30678989]
["bitfinex","BTCUSD",1646694964032,0.21482912,38149.0,38143.0,0.31225122]
["bitfinex","BTCUSD",1646694964234,0.21482912,38149.0,38143.0,0.05]
["bitfinex","BTCUSD",1646694964531,0.21482912,38149.0,38143.0,0.001614]
["bitfinex","BTCUSD",1646694964732,0.1594164,38144.0,38137.0,0.2204451]
["bitfinex","BTCUSD",1646694965132,0.1594164,38144.0,38139.0,0.131142]
["bitfinex","BTCUSD",1646694965534,0.1594164,38144.0,38139.0,0.181142]
["bitfinex","BTCUSD",1646694965734,0.1544164,38144.0,38139.0,0.281142]
["bitfinex","BTCUSD",1646694965935,0.18534314,38142.0,38139.0,0.281142]
["bitfinex","BTCUSD",1646694966134,0.18534314,38142.0,38139.0,0.14975637]
["bitfinex","BTCUSD",1646694966388,0.18534314,38142.0,38140.0,0.065576]
["bitfinex","BTCUSD",1646694966585,0.18534314,38142.0,38140.0,0.13114778]
["bitfinex","BTCUSD",1646694968186,0.18534314,38142.0,38141.0,0.05]
["bitfinex","BTCUSD",1646694968391,0.22758568,38148.0,38141.0,0.05]
["bitfinex","BTCUSD",1646694968586,0.22758568,38148.0,38143.0,0.065569]
["bitfinex","BTCUSD",1646694968787,0.22758568,38148.0,38143.0,0.13114013]
["bitfinex","BTCUSD",1646694969186,0.19872135,38147.0,38143.0,0.13114013]
["bitfinex","BTCUSD",1646694969388,0.21595745,38145.0,38143.0,0.06557113]
["bitfinex","BTCUSD",1646694970026,0.19872135,38147.0,38143.0,0.06557113]
["bitfinex","BTCUSD",1646694970231,0.21215626,38150.0,38143.0,0.13114213]
["bitfinex","BTCUSD",1646694970431,0.3182344,38154.0,38143.0,0.06557113]
["bitfinex","BTCUSD",1646694970432,0.21215626,38151.0,38143.0,0.06557113]
["bitfinex","BTCUSD",1646694970631,0.21215626,38152.0,38143.0,0.06557113]
["bitfinex","BTCUSD",1646694971227,0.20157178,38151.0,38145.0,0.131121]
["bitfinex","BTCUSD",1646694971630,0.20157178,38151.0,38146.0,0.06556156]
["bitfinex","BTCUSD",1646694974287,0.17677198,38147.0,38143.0,0.131125]
["bitfinex","BTCUSD",1646694974488,0.17677198,38147.0,38142.0,0.060493]
["bitfinex","BTCUSD",1646694974687,0.17677198,38147.0,38142.0,0.010493]
["bitfinex","BTCUSD",1646694974888,0.17677198,38147.0,38134.0,0.1]
["bitfinex","BTCUSD",1646694975189,0.065582,38144.0,38132.0,0.0131]
["bitfinex","BTCUSD",1646694975390,0.48985588,38135.0,38132.0,0.00017445]
["bitfinex","BTCUSD",1646694975796,0.3,38134.0,38132.0,0.00017445]
["bitfinex","BTCUSD",1646694975990,0.15,38133.0,38132.0,4.45e-06]
["bitfinex","BTCUSD",1646694976189,0.15,38133.0,38127.0,0.03707106]
["bitfinex","BTCUSD",1646694976190,0.4983,38133.0,38127.0,0.03707106]
["bitfinex","BTCUSD",1646694976387,0.215618,38130.0,38127.0,0.03707106]
["bitfinex","BTCUSD",1646694976588,0.46638736,38129.0,38127.0,0.03707106]
["bitfinex","BTCUSD",1646694977285,0.27377193,38129.0,38127.0,0.03707106]
["bitfinex","BTCUSD",1646694977539,0.0483,38129.0,38127.0,0.03707106]
["bitfinex","BTCUSD",1646694978743,0.39596132,38130.0,38127.0,0.03707106]
["bitfinex","BTCUSD",1646694978937,0.001,38129.0,38127.0,0.03707106]
["bitfinex","BTCUSD",1646694980440,0.91157132,38130.0,38127.0,0.03707106]
["bitfinex","BTCUSD",1646694980842,0.76157132,38130.0,38127.0,0.03707106]
["bitfinex","BTCUSD",1646694981042,0.76757132,38130.0,38127.0,0.03707106]
["bitfinex","BTCUSD",1646694981277,0.76757132,38130.0,38127.0,0.03725751]
["bitfinex","BTCUSD",1646694981876,0.70196132,38130.0,38127.0,0.03725751]
["bitfinex","BTCUSD",1646694982377,0.39596132,38130.0,38127.0,0.03724567]
["bitfinex","BTCUSD",1646694982576,0.69596132,38130.0,38127.0,0.03724567]
["bitfinex","BTCUSD",1646694982777,0.52527399,38130.0,38127.0,0.03724567]
["bitfinex","BTCUSD",1646694983079,0.22527399,38130.0,38127.0,0.03224567]
["bitfinex","BTCUSD",1646694983483,0.22527399,38130.0,38127.0,0.03207106]
["bitfinex","BTCUSD",1646694983678,0.18050446,38129.0,38127.0,0.03224567]
["bitfinex","BTCUSD",1646694983879,0.22527399,38130.0,38127.0,0.03224567]
["bitfinex","BTCUSD",1646694984180,0.06141,38134.0,38127.0,0.03224567]
["bitfinex","BTCUSD",1646694984380,0.0483,38134.0,38127.0,0.03224567]
["bitfinex","BTCUSD",1646694984579,0.0483,38134.0,38127.0,0.03207106]
["bitfinex","BTCUSD",1646694984779,0.0483,38134.0,38127.0,0.03224567]
["bitfinex","BTCUSD",1646694985032,0.0483,38134.0,38128.0,0.17275631]
["bitfinex","BTCUSD",1646694985532,0.1139,38134.0,38127.0,0.03224567]
["bitfinex","BTCUSD",1646694985733,0.1139,38134.0,38127.0,0.03207106]
["bitfinex","BTCUSD",1646694985938,0.15,38133.0,38129.0,0.00017634]
["bitfinex","BTCUSD",1646694986139,0.000119,38128.0,38127.0,0.03207106]
["bitfinex","BTCUSD",1646694986434,0.22334762,38128.0,38127.0,0.03207106]
["bitfinex","BTCUSD",1646694986635,0.27164762,38128.0,38127.0,0.03207106]
["bitfinex","BTCUSD",1646694986836,0.70868756,38128.0,38127.0,0.03207106]
["bitfinex","BTCUSD",1646694987035,0.86368756,38128.0,38127.0,0.03207106]
["bitfinex","BTCUSD",1646694987236,0.03207,38127.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694987439,0.15,38123.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694987637,0.16417717,38118.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694988235,0.22350721,38122.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694988435,0.39151462,38122.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694988635,0.22350721,38122.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694988906,0.065619,38122.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694989702,0.065619,38122.0,38118.0,0.00011059]
["bitfinex","BTCUSD",1646694990402,0.20493346,38121.0,38118.0,0.00011059]
["bitfinex","BTCUSD",1646694990705,0.20493346,38121.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694990902,0.20493346,38121.0,38118.0,0.00019267]
["bitfinex","BTCUSD",1646694991103,0.20993346,38121.0,38118.0,0.00019267]
["bitfinex","BTCUSD",1646694991304,0.27556046,38121.0,38118.0,0.00019267]
["bitfinex","BTCUSD",1646694991804,0.27556046,38121.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694991805,0.37556046,38121.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694992003,0.37556046,38121.0,38118.0,0.00019267]
["bitfinex","BTCUSD",1646694992204,0.37056046,38121.0,38118.0,0.00019267]
["bitfinex","BTCUSD",1646694992403,0.52056046,38121.0,38118.0,0.00019267]
["bitfinex","BTCUSD",1646694992643,0.2025,38120.0,38118.0,0.00019267]
["bitfinex","BTCUSD",1646694992840,0.3022,38120.0,38118.0,0.00019267]
["bitfinex","BTCUSD",1646694993040,0.3022,38120.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694993242,0.16665361,38118.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694993841,0.39065967,38118.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694994439,0.16665361,38118.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694995140,0.065627,38119.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694995344,0.0522,38120.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694995646,0.35826,38127.0,38117.0,0.06661065]
["bitfinex","BTCUSD",1646694995647,0.0525,38125.0,38117.0,0.06661065]
["bitfinex","BTCUSD",1646694995844,0.03207,38127.0,38117.0,0.06661065]
["bitfinex","BTCUSD",1646694996288,0.2094188,38125.0,38117.0,0.06661065]
["bitfinex","BTCUSD",1646694996483,0.17180903,38124.0,38117.0,0.13222165]
["bitfinex","BTCUSD",1646694996685,0.17180903,38124.0,38117.0,0.001]
["bitfinex","BTCUSD",1646694996884,0.17180903,38124.0,38120.0,0.00018622]
["bitfinex","BTCUSD",1646694997085,0.17380903,38124.0,38120.0,0.00018622]
["bitfinex","BTCUSD",1646694997882,0.17380903,38124.0,38117.0,0.22136525]
["bitfinex","BTCUSD",1646694998086,0.17380903,38124.0,38120.0,0.00019253]
["bitfinex","BTCUSD",1646694998281,0.17180903,38124.0,38120.0,0.00019253]
["bitfinex","BTCUSD",1646694999081,0.17180903,38124.0,38117.0,0.22136525]
["bitfinex","BTCUSD",1646694999281,0.17180903,38124.0,38120.0,0.00019253]
["bitfinex","BTCUSD",1646695000331,0.17180903,38124.0,38117.0,0.22136525]
["bitfinex","BTCUSD",1646695000536,0.17180903,38124.0,38120.0,0.00019253]
["bitfinex","BTCUSD",1646695000732,0.23743103,38124.0,38120.0,0.00019253]
["bitfinex","BTCUSD",1646695000937,0.15,38122.0,38120.0,0.00019253]
["bitfinex","BTCUSD",1646695001135,0.3525,38121.0,38120.0,0.00019253]
["bitfinex","BTCUSD",1646695001334,0.4525,38121.0,38120.0,0.00019253]
["bitfinex","BTCUSD",1646695001533,0.4525,38121.0,38117.0,0.001]
["bitfinex","BTCUSD",1646695001835,0.21907761,38118.0,38117.0,0.001]
["bitfinex","BTCUSD",1646695002039,0.53736815,38118.0,38117.0,0.001]
["bitfinex","BTCUSD",1646695004695,0.27157761,38118.0,38117.0,0.001]
["bitfinex","BTCUSD",1646695008128,0.27557761,38118.0,38117.0,0.001]
["bitfinex","BTCUSD",1646695008730,0.0565,38118.0,38117.0,0.001]
["bitfinex","BTCUSD",1646695009131,0.004,38118.0,38117.0,0.001]
["bitfinex","BTCUSD",1646695009331,0.1,38120.0,38117.0,0.001]
["bitfinex","BTCUSD",1646695009935,0.29148606,38120.0,38117.0,0.001]
["bitfinex","BTCUSD",1646695010133,0.1,38120.0,38115.0,0.21490189]
["bitfinex","BTCUSD",1646695010337,0.065631,38121.0,38112.0,0.12911214]
["bitfinex","BTCUSD",1646695010733,0.065631,38121.0,38112.0,0.06349214]
["bitfinex","BTCUSD",1646695010935,0.065631,38121.0,38114.0,0.2153954]
["bitfinex","BTCUSD",1646695011135,0.066631,38121.0,38114.0,0.2153954]
["bitfinex","BTCUSD",1646695011406,0.066631,38121.0,38114.0,0.37452761]
["bitfinex","BTCUSD",1646695011806,0.066631,38121.0,38115.0,0.06561547]
["bitfinex","BTCUSD",1646695011807,0.001,38121.0,38115.0,0.06561547]
["bitfinex","BTCUSD",1646695012406,0.03207,38127.0,38115.0,0.06561547]
["bitfinex","BTCUSD",1646695012607,0.03207,38127.0,38115.0,9.418e-05]
["bitfinex","BTCUSD",1646695012806,0.22272691,38126.0,38120.0,0.25317726]
["bitfinex","BTCUSD",1646695013005,0.28833891,38126.0,38115.0,9.418e-05]
["bitfinex","BTCUSD",1646695013206,0.38833891,38126.0,38115.0,9.418e-05]
["bitfinex","BTCUSD",1646695013609,0.17848831,38120.0,38112.0,0.001]
["bitfinex","BTCUSD",1646695013808,0.17848831,38120.0,38115.0,0.0001764]
["bitfinex","BTCUSD",1646695014009,0.065624,38119.0,38115.0,0.0001764]
["bitfinex","BTCUSD",1646695014808,0.065624,38119.0,38112.0,0.001]
["bitfinex","BTCUSD",1646695015027,0.065624,38119.0,38115.0,0.00017639]
["bitfinex","BTCUSD",1646695015927,0.065624,38119.0,38112.0,0.066621]
["bitfinex","BTCUSD",1646695016130,0.065624,38119.0,38115.0,0.00017615]
["bitfinex","BTCUSD",1646695016329,0.165619,38122.0,38115.0,0.00017615]
["bitfinex","BTCUSD",1646695016728,0.065619,38122.0,38115.0,0.00017615]
["bitfinex","BTCUSD",1646695017128,0.065619,38122.0,38113.0,0.06561824]
["bitfinex","BTCUSD",1646695017329,0.15688457,38118.0,38115.0,0.00017615]
["bitfinex","BTCUSD",1646695018329,0.15688457,38118.0,38112.0,0.001]
["bitfinex","BTCUSD",1646695018530,0.15688457,38118.0,38115.0,0.00083615]
["bitfinex","BTCUSD",1646695018988,0.131258,38119.0,38115.0,0.00083615]
["bitfinex","BTCUSD",1646695019190,0.065628,38119.0,38115.0,0.00083615]
["bitfinex","BTCUSD",1646695019590,0.065628,38119.0,38115.0,0.00066]
["bitfinex","BTCUSD",1646695019793,0.1,38124.0,38115.0,0.00083618]
["bitfinex","BTCUSD",1646695019989,0.1248,38127.0,38115.0,0.00083618]
["bitfinex","BTCUSD",1646695019990,0.21215626,38126.0,38115.0,0.00083618]
["bitfinex","BTCUSD",1646695020392,0.21215626,38125.0,38115.0,0.00083618]
["bitfinex","BTCUSD",1646695020590,0.40191777,38125.0,38115.0,0.06645118]
["bitfinex","BTCUSD",1646695020791,0.46753377,38125.0,38116.0,0.29142849]
["bitfinex","BTCUSD",1646695021290,0.47053377,38125.0,38116.0,0.29142849]
["bitfinex","BTCUSD",1646695021692,0.47053377,38125.0,38117.0,0.19801877]
["bitfinex","BTCUSD",1646695022526,0.25537751,38125.0,38117.0,0.19801877]
["bitfinex","BTCUSD",1646695022726,0.56753377,38125.0,38117.0,0.19801877]
["bitfinex","BTCUSD",1646695023127,0.56853377,38125.0,38117.0,0.19801877]
["bitfinex","BTCUSD",1646695023529,0.56853377,38125.0,38116.0,0.29142849]
["bitfinex","BTCUSD",1646695023727,0.56853377,38125.0,38115.0,0.13205636]
["bitfinex","BTCUSD",1646695023931,0.065623,38123.0,38115.0,0.00082713]
["bitfinex","BTCUSD",1646695024130,0.27778826,38122.0,38115.0,0.00082713]
["bitfinex","BTCUSD",1646695024328,0.21215626,38121.0,38115.0,0.00066]
["bitfinex","BTCUSD",1646695024730,0.22207313,38118.0,38115.0,0.00082712]
["bitfinex","BTCUSD",1646695024928,0.1950876,38120.0,38115.0,0.00082712]
["bitfinex","BTCUSD",1646695025129,0.065626,38118.0,38115.0,0.00082712]
["bitfinex","BTCUSD",1646695025729,0.065626,38118.0,38115.0,0.00066]
["bitfinex","BTCUSD",1646695025929,0.065626,38118.0,38115.0,0.00083618]
["bitfinex","BTCUSD",1646695026129,0.065626,38118.0,38115.0,0.00059283]
["bitfinex","BTCUSD",1646695026391,0.21215626,38122.0,38116.0,0.06560068]
["bitfinex","BTCUSD",1646695026586,0.21215626,38122.0,38117.0,0.3]
["bitfinex","BTCUSD",1646695026784,0.21525666,38125.0,38118.0,0.23151303]
["bitfinex","BTCUSD",1646695026984,0.000119,38128.0,38117.0,0.2135638]
["bitfinex","BTCUSD",1646695026985,0.3,38124.0,38117.0,0.2135638]
["bitfinex","BTCUSD",1646695027185,0.3,38124.0,38115.0,0.26686617]
["bitfinex","BTCUSD",1646695027186,0.25152129,38120.0,38115.0,0.00059314]
["bitfinex","BTCUSD",1646695028089,0.25152129,38120.0,38115.0,0.00041665]
["bitfinex","BTCUSD",1646695028090,0.21093544,38116.0,38115.0,0.00041665]
["bitfinex","BTCUSD",1646695028385,0.21215626,38120.0,38115.0,0.00059314]
["bitfinex","BTCUSD",1646695028586,0.21215626,38121.0,38115.0,0.00059314]
["bitfinex","BTCUSD",1646695028989,0.27619,38126.0,38115.0,0.00059314]
["bitfinex","BTCUSD",1646695028990,0.21215626,38122.0,38115.0,0.30059314]
["bitfinex","BTCUSD",1646695029187,0.005,38121.0,38115.0,0.30041665]
["bitfinex","BTCUSD",1646695029388,0.005,38121.0,38115.0,0.30059314]
["bitfinex","BTCUSD",1646695029588,0.005,38121.0,38115.0,0.75478495]
["bitfinex","BTCUSD",1646695029787,0.005,38121.0,38116.0,0.06562]
["bitfinex","BTCUSD",1646695030036,0.005,38121.0,38117.0,0.3]
["bitfinex","BTCUSD",1646695030432,0.40456221,38123.0,38117.0,0.3]
["bitfinex","BTCUSD",1646695030831,0.21215626,38123.0,38117.0,0.3]
["bitfinex","BTCUSD",1646695031432,0.21215626,38123.0,38118.0,0.13121831]
["bitfinex","BTCUSD",1646695031635,0.26519533,38125.0,38120.0,0.065607]
["bitfinex","BTCUSD",1646695031636,0.21215626,38125.0,38120.0,0.065607]
["bitfinex","BTCUSD",1646695031834,0.21215626,38125.0,38122.0,0.18845679]
["bitfinex","BTCUSD",1646695032232,0.21215626,38125.0,38122.0,0.4113964]
["bitfinex","BTCUSD",1646695032733,0.21215626,38126.0,38123.0,0.3]
["bitfinex","BTCUSD",1646695032932,0.26531433,38128.0,38123.0,0.3]
["bitfinex","BTCUSD",1646695032933,0.21227526,38128.0,38123.0,0.365602]
["bitfinex","BTCUSD",1646695033336,0.000119,38128.0,38123.0,0.365602]
["bitfinex","BTCUSD",1646695034176,0.000119,38128.0,38124.0,0.06559624]
["bitfinex","BTCUSD",1646695034378,0.000119,38128.0,38124.0,0.19679324]
["bitfinex","BTCUSD",1646695035178,0.21427526,38128.0,38124.0,0.19679324]
["bitfinex","BTCUSD",1646695035579,0.002119,38128.0,38124.0,0.19679324]
["bitfinex","BTCUSD",1646695036379,0.000119,38128.0,38124.0,0.19679324]
["bitfinex","BTCUSD",1646695036781,0.000119,38128.0,38124.0,0.29679324]
["bitfinex","BTCUSD",1646695036983,0.000119,38128.0,38125.0,0.365598]
["bitfinex","BTCUSD",1646695037183,0.000119,38128.0,38125.0,0.415598]
["bitfinex","BTCUSD",1646695037380,0.000119,38128.0,38126.0,0.8502]
["bitfinex","BTCUSD",1646695037634,0.000119,38128.0,38127.0,1.0977]
["bitfinex","BTCUSD",1646695037831,0.000119,38128.0,38127.0,1.17389]
["bitfinex","BTCUSD",1646695038232,0.000119,38128.0,38127.0,1.370625]
["bitfinex","BTCUSD",1646695038535,0.000119,38128.0,38127.0,0.572925]
["bitfinex","BTCUSD",1646695038730,0.000119,38128.0,38127.0,0.246735]
["bitfinex","BTCUSD",1646695039130,0.000119,38128.0,38127.0,0.259845]
["bitfinex","BTCUSD",1646695039332,0.000119,38128.0,38127.0,0.559845]
["bitfinex","BTCUSD",1646695039932,0.000119,38128.0,38127.0,0.259845]
["bitfinex","BTCUSD",1646695040137,0.25,38127.0,38124.0,0.07054221]
["bitfinex","BTCUSD",1646695040335,0.25,38127.0,38122.0,0.0525]
["bitfinex","BTCUSD",1646695040734,0.25,38127.0,38118.0,0.3135638]
["bitfinex","BTCUSD",1646695040735,0.25,38127.0,38118.0,0.2135638]
["bitfinex","BTCUSD",1646695040939,0.51663881,38126.0,38117.0,0.0105]
["bitfinex","BTCUSD",1646695041138,0.17114006,38118.0,38115.0,0.00059285]
["bitfinex","BTCUSD",1646695041392,0.24142821,38120.0,38115.0,0.00041665]
["bitfinex","BTCUSD",1646695041585,0.24142821,38120.0,38115.0,0.00059284]
["bitfinex","BTCUSD",1646695042386,0.2202817,38119.0,38115.0,0.06621072]
["bitfinex","BTCUSD",1646695042585,0.40720259,38120.0,38116.0,0.065618]
["bitfinex","BTCUSD",1646695042586,0.16577438,38120.0,38116.0,0.065618]
["bitfinex","BTCUSD",1646695044789,0.28407883,38122.0,38116.0,0.065618]
["bitfinex","BTCUSD",1646695045429,0.21215626,38124.0,38116.0,0.065618]
["bitfinex","BTCUSD",1646695045827,0.1,38125.0,38117.0,0.06561326]
["bitfinex","BTCUSD",1646695045828,0.21936634,38123.0,38117.0,0.06561326]
["bitfinex","BTCUSD",1646695046027,0.16176205,38121.0,38117.0,0.06561326]
["bitfinex","BTCUSD",1646695046629,0.16176205,38121.0,38116.0,0.065618]
["bitfinex","BTCUSD",1646695046929,0.16176205,38121.0,38115.0,0.00059284]
["bitfinex","BTCUSD",1646695047132,0.22739105,38121.0,38115.0,0.00059284]
["bitfinex","BTCUSD",1646695047328,0.22839105,38121.0,38115.0,0.00041665]
["bitfinex","BTCUSD",1646695047929,0.16156747,38117.0,38115.0,0.00059283]
["bitfinex","BTCUSD",1646695048530,0.16156747,38117.0,38115.0,0.00041665]
["bitfinex","BTCUSD",1646695049187,0.004,38117.0,38115.0,0.00041665]
["bitfinex","BTCUSD",1646695049988,0.004,38117.0,38115.0,0.06603458]
["bitfinex","BTCUSD",1646695050189,0.004,38117.0,38115.0,0.29447796]
["bitfinex","BTCUSD",1646695050388,0.21215626,38123.0,38116.0,0.19948703]
["bitfinex","BTCUSD",1646695050588,0.58590683,38124.0,38118.0,0.065613]
["bitfinex","BTCUSD",1646695050790,0.1,38123.0,38115.0,0.00041665]
["bitfinex","BTCUSD",1646695050989,0.1,38123.0,38116.0,0.06561624]
["bitfinex","BTCUSD",1646695051188,0.1,38123.0,38115.0,0.00059283]
["bitfinex","BTCUSD",1646695051592,0.0525,38122.0,38115.0,0.00059283]
["bitfinex","BTCUSD",1646695051789,0.0525,38122.0,38117.0,0.065616]
["bitfinex","BTCUSD",1646695052390,0.0525,38122.0,38117.0,0.115616]
["bitfinex","BTCUSD",1646695052657,0.21227526,38128.0,38119.0,0.1312]
["bitfinex","BTCUSD",1646695052953,0.000119,38128.0,38119.0,0.1812]
["bitfinex","BTCUSD",1646695053251,0.000119,38128.0,38124.0,0.06559641]
["bitfinex","BTCUSD",1646695053252,0.1993715,38128.0,38124.0,0.06559641]
["bitfinex","BTCUSD",1646695053447,0.1993715,38128.0,38125.0,0.065597]
["bitfinex","BTCUSD",1646695053650,0.41152776,38128.0,38125.0,0.065597]
["bitfinex","BTCUSD",1646695053853,0.21215626,38127.0,38119.0,0.05]
["bitfinex","BTCUSD",1646695054252,0.21215626,38127.0,38118.0,0.35]
["bitfinex","BTCUSD",1646695054447,0.21215626,38127.0,38120.0,0.06561196]
["bitfinex","BTCUSD",1646695054653,0.26283031,38126.0,38121.0,0.065609]
["bitfinex","BTCUSD",1646695054850,0.20552585,38125.0,38120.0,0.06561196]
["bitfinex","BTCUSD",1646695055047,0.26283031,38126.0,38120.0,0.06561196]
["bitfinex","BTCUSD",1646695056053,0.16853118,38122.0,38120.0,0.06561196]
["bitfinex","BTCUSD",1646695056692,0.26283031,38126.0,38121.0,0.065609]
["bitfinex","BTCUSD",1646695056897,0.21215626,38127.0,38121.0,0.365609]
["bitfinex","BTCUSD",1646695057093,0.21227526,38128.0,38121.0,0.19681623]
["bitfinex","BTCUSD",1646695057694,0.42784465,38128.0,38121.0,0.19681623]
["bitfinex","BTCUSD",1646695057895,0.61375604,38128.0,38121.0,0.19681623]
["bitfinex","BTCUSD",1646695058294,0.19489321,38122.0,38121.0,0.19681623]
["bitfinex","BTCUSD",1646695058495,0.19489321,38122.0,38120.0,0.06561196]
["bitfinex","BTCUSD",1646695058693,0.19489321,38122.0,38121.0,0.065608]
["bitfinex","BTCUSD",1646695059294,0.21215626,38127.0,38121.0,0.065608]
["bitfinex","BTCUSD",1646695059499,0.42784465,38128.0,38122.0,0.06560424]
["bitfinex","BTCUSD",1646695059695,0.42784465,38128.0,38124.0,0.065604]
["bitfinex","BTCUSD",1646695060131,0.42784465,38128.0,38122.0,0.06560424]
["bitfinex","BTCUSD",1646695060336,0.16565273,38125.0,38122.0,0.06560424]
["bitfinex","BTCUSD",1646695061431,0.16665273,38125.0,38122.0,0.06560424]
["bitfinex","BTCUSD",1646695062431,0.16565273,38125.0,38122.0,0.06560424]
["bitfinex","BTCUSD",1646695063034,0.16565273,38125.0,38122.0,0.06551181]
["bitfinex","BTCUSD",1646695063437,0.16565273,38125.0,38121.0,0.115608]
["bitfinex","BTCUSD",1646695063881,0.16565273,38125.0,38121.0,0.05]
["bitfinex","BTCUSD",1646695064086,0.16565273,38125.0,38120.0,0.06561196]
["bitfinex","BTCUSD",1646695064483,0.16565273,38125.0,38121.0,0.05]
["bitfinex","BTCUSD",1646695064688,0.16565273,38125.0,38120.0,0.06561196]
["bitfinex","BTCUSD",1646695065285,0.16665273,38125.0,38120.0,0.06561196]
["bitfinex","BTCUSD",1646695066685,0.16565273,38125.0,38120.0,0.06561196]
["bitfinex","BTCUSD",1646695067086,0.16565273,38125.0,38119.0,0.21776876]
["bitfinex","BTCUSD",1646695067391,0.16665273,38125.0,38119.0,0.05]
["bitfinex","BTCUSD",1646695067630,0.16665273,38125.0,38119.0,0.11561323]
["bitfinex","BTCUSD",1646695068229,0.157,38124.0,38119.0,0.27965043]
["bitfinex","BTCUSD",1646695068430,0.157,38124.0,38119.0,0.11561323]
["bitfinex","BTCUSD",1646695070334,0.157,38124.0,38116.0,0.31311]
["bitfinex","BTCUSD",1646695070631,0.157,38124.0,38116.0,0.3]
["bitfinex","BTCUSD",1646695071379,0.157,38124.0,38119.0,0.06561323]
["bitfinex","BTCUSD",1646695071578,0.157,38124.0,38121.0,0.065608]
["bitfinex","BTCUSD",1646695071778,0.157,38124.0,38118.0,0.131215]
["bitfinex","BTCUSD",1646695071984,0.157,38124.0,38115.0,0.01370243]
["bitfinex","BTCUSD",1646695072180,0.21215626,38122.0,38115.0,0.00059243]
["bitfinex","BTCUSD",1646695072584,0.26465626,38122.0,38120.0,0.62959424]
["bitfinex","BTCUSD",1646695072779,0.4382288,38121.0,38120.0,0.62959424]
["bitfinex","BTCUSD",1646695072980,0.70288506,38121.0,38120.0,0.62959424]
["bitfinex","BTCUSD",1646695073184,0.4907288,38121.0,38120.0,0.14242423]
["bitfinex","BTCUSD",1646695073383,0.75592413,38121.0,38120.0,0.14242423]
["bitfinex","BTCUSD",1646695073580,0.85612874,38121.0,38120.0,0.14242423]
["bitfinex","BTCUSD",1646695073780,0.5907288,38121.0,38120.0,0.14242423]
["bitfinex","BTCUSD",1646695073978,0.85613841,38121.0,38120.0,0.14242423]
["bitfinex","BTCUSD",1646695074181,0.28547718,38121.0,38120.0,0.14242423]
["bitfinex","BTCUSD",1646695074380,0.0525,38121.0,38120.0,0.14242423]
["bitfinex","BTCUSD",1646695074579,0.2648372,38121.0,38120.0,0.14242423]
["bitfinex","BTCUSD",1646695074779,0.0525,38121.0,38120.0,0.14242423]
["bitfinex","BTCUSD",1646695075734,0.157,38124.0,38120.0,0.49242423]
["bitfinex","BTCUSD",1646695076535,0.157,38124.0,38122.0,0.37875719]
["bitfinex","BTCUSD",1646695076736,0.000119,38128.0,38124.0,0.45]
["bitfinex","BTCUSD",1646695076938,0.000119,38128.0,38125.0,0.3]
["bitfinex","BTCUSD",1646695077133,0.000119,38128.0,38125.0,0.35]
["bitfinex","BTCUSD",1646695077333,0.000119,38128.0,38126.0,0.40412]
["bitfinex","BTCUSD",1646695077539,0.000119,38128.0,38127.0,1.567398]
["bitfinex","BTCUSD",1646695077840,0.000119,38128.0,38127.0,0.619698]
["bitfinex","BTCUSD",1646695078035,0.000119,38128.0,38127.0,0.05]
["bitfinex","BTCUSD",1646695078237,0.000119,38128.0,38126.0,0.16558022]
["bitfinex","BTCUSD",1646695078436,0.000119,38128.0,38126.0,0.11558022]
["bitfinex","BTCUSD",1646695078633,0.000119,38128.0,38126.0,0.16558022]
["bitfinex","BTCUSD",1646695078885,0.000119,38128.0,38127.0,0.065598]
["bitfinex","BTCUSD",1646695080090,0.000119,38128.0,38121.0,0.131201]
["bitfinex","BTCUSD",1646695080287,0.000119,38128.0,38120.0,0.14242423]
["bitfinex","BTCUSD",1646695081087,0.000119,38128.0,38121.0,1.567429]
["bitfinex","BTCUSD",1646695081289,0.000119,38128.0,38123.0,0.7977]
["bitfinex","BTCUSD",1646695081487,0.000119,38128.0,38124.0,0.3]
["bitfinex","BTCUSD",1646695081686,0.000119,38128.0,38126.0,0.7977]
["bitfinex","BTCUSD",1646695081885,0.000119,38128.0,38127.0,1.0977]
["bitfinex","BTCUSD",1646695082086,0.000119,38128.0,38127.0,0.93566893]
["bitfinex","BTCUSD",1646695082288,9e-06,38128.0,38127.0,0.90412]
["bitfinex","BTCUSD",1646695082540,0.00017974,38138.0,38127.0,1.24208809]
["bitfinex","BTCUSD",1646695082732,0.00017974,38138.0,38132.0,0.22619]
["bitfinex","BTCUSD",1646695082933,0.00017974,38138.0,38137.0,0.97389]
["bitfinex","BTCUSD",1646695083135,0.37127346,38151.0,38139.0,0.82389]
["bitfinex","BTCUSD",1646695083335,0.53544992,38151.0,38148.0,0.24102313]
["bitfinex","BTCUSD",1646695083532,0.53544992,38151.0,38149.0,0.065556]
["bitfinex","BTCUSD",1646695083731,0.53544992,38151.0,38149.0,0.131111]
["bitfinex","BTCUSD",1646695083934,0.53544992,38151.0,38148.0,0.05]
["bitfinex","BTCUSD",1646695084341,0.37127346,38150.0,38148.0,0.05]
["bitfinex","BTCUSD",1646695084735,0.37127346,38150.0,38147.0,0.05]
["bitfinex","BTCUSD",1646695084934,0.37127346,38150.0,38144.0,0.312248]
["bitfinex","BTCUSD",1646695085136,0.16425832,38151.0,38146.0,0.065563]
["bitfinex","BTCUSD",1646695085335,0.003,38150.0,38146.0,0.165563]
["bitfinex","BTCUSD",1646695085641,0.003,38150.0,38149.0,0.22173101]
["bitfinex","BTCUSD",1646695086139,0.00319163,38150.0,38148.0,0.35]
["bitfinex","BTCUSD",1646695086405,0.00319163,38150.0,38148.0,0.05]
["bitfinex","BTCUSD",1646695086602,0.00319163,38150.0,38147.0,0.05]
["bitfinex","BTCUSD",1646695086603,0.00019163,38150.0,38147.0,0.05]
["bitfinex","BTCUSD",1646695086805,0.18728542,38150.0,38146.0,0.26845239]
["bitfinex","BTCUSD",1646695087003,0.18709379,38150.0,38146.0,0.05]
["bitfinex","BTCUSD",1646695087204,0.18709379,38150.0,38145.0,0.4]
["bitfinex","BTCUSD",1646695087404,0.001,38150.0,38149.0,0.21145014]
["bitfinex","BTCUSD",1646695087903,0.001,38150.0,38149.0,0.05]
["bitfinex","BTCUSD",1646695088505,0.00019163,38151.0,38149.0,0.05]
["bitfinex","BTCUSD",1646695089104,0.26152876,38151.0,38142.0,0.181129]
["bitfinex","BTCUSD",1646695089403,0.26733713,38151.0,38142.0,0.231129]
["bitfinex","BTCUSD",1646695089606,0.21093922,38148.0,38142.0,0.231129]
["bitfinex","BTCUSD",1646695089804,0.15745865,38146.0,38143.0,0.131127]
["bitfinex","BTCUSD",1646695090036,0.21093922,38148.0,38143.0,0.13113467]
["bitfinex","BTCUSD",1646695090842,0.00017468,38147.0,38143.0,0.13113467]
["bitfinex","BTCUSD",1646695091038,0.18238008,38147.0,38143.0,0.13113467]
["bitfinex","BTCUSD",1646695091538,0.18438008,38147.0,38143.0,0.13113467]
["bitfinex","BTCUSD",1646695091938,0.1842054,38147.0,38143.0,0.13113467]
["bitfinex","BTCUSD",1646695092138,0.18438008,38147.0,38143.0,0.13113467]
["bitfinex","BTCUSD",1646695092537,0.18238008,38147.0,38143.0,0.13113467]
["bitfinex","BTCUSD",1646695092739,0.35560576,38147.0,38143.0,0.13113467]
["bitfinex","BTCUSD",1646695093038,0.35543108,38147.0,38143.0,0.13113467]
["bitfinex","BTCUSD",1646695093239,0.35561086,38147.0,38142.0,0.191697]
["bitfinex","BTCUSD",1646695093441,0.35761086,38147.0,38142.0,0.181129]
["bitfinex","BTCUSD",1646695093641,0.35761086,38147.0,38142.0,0.05]
["bitfinex","BTCUSD",1646695093881,0.35761086,38147.0,38139.0,0.275379]
["bitfinex","BTCUSD",1646695093882,0.35761086,38147.0,38141.0,0.05]
["bitfinex","BTCUSD",1646695094083,0.41011086,38147.0,38139.0,0.0131]
["bitfinex","BTCUSD",1646695094282,0.40993108,38147.0,38133.0,0.065588]
["bitfinex","BTCUSD",1646695094479,0.19148243,38135.0,38128.0,0.22002151]
["bitfinex","BTCUSD",1646695094679,0.19148243,38135.0,38126.0,0.00017498]
["bitfinex","BTCUSD",1646695094882,0.30831243,38135.0,38126.0,0.13136198]
["bitfinex","BTCUSD",1646695095084,0.30831243,38135.0,38126.0,0.00017498]
["bitfinex","BTCUSD",1646695095282,0.1,38134.0,38126.0,0.00017498]
["bitfinex","BTCUSD",1646695095583,0.0525,38133.0,38120.0,0.20803423]
["bitfinex","BTCUSD",1646695095779,0.34298773,38128.0,38120.0,0.39537423]
["bitfinex","BTCUSD",1646695095984,0.0525,38127.0,38121.0,0.3]
["bitfinex","BTCUSD",1646695096179,0.0525,38130.0,38122.0,0.131198]
["bitfinex","BTCUSD",1646695096379,0.0525,38132.0,38123.0,0.3]
["bitfinex","BTCUSD",1646695096582,0.0525,38131.0,38123.0,0.431198]
["bitfinex","BTCUSD",1646695096981,0.0525,38131.0,38123.0,0.365599]
["bitfinex","BTCUSD",1646695097182,0.0525,38131.0,38127.0,0.22644936]
["bitfinex","BTCUSD",1646695097382,0.0525,38131.0,38127.0,0.35761836]
["bitfinex","BTCUSD",1646695097669,0.0525,38131.0,38128.0,0.05]
["bitfinex","BTCUSD",1646695098265,0.0525,38131.0,38128.0,0.181173]
["bitfinex","BTCUSD",1646695098864,0.0525,38131.0,38128.0,0.18076547]
["bitfinex","BTCUSD",1646695099064,0.0525,38131.0,38128.0,0.18048164]
["bitfinex","BTCUSD",1646695099267,0.0525,38131.0,38128.0,0.24607216]
["bitfinex","BTCUSD",1646695100269,0.1743717,38134.0,38131.0,0.105]
["bitfinex","BTCUSD",1646695100468,0.1743717,38134.0,38131.0,0.22059]
["bitfinex","BTCUSD",1646695100668,0.1743717,38134.0,38131.0,0.28617909]
["bitfinex","BTCUSD",1646695101381,0.1803717,38134.0,38131.0,0.28617909]
["bitfinex","BTCUSD",1646695101584,0.1803717,38134.0,38131.0,0.155]
["bitfinex","BTCUSD",1646695101781,0.38600651,38134.0,38131.0,0.155]
["bitfinex","BTCUSD",1646695101984,0.38600651,38134.0,38131.0,0.105]
["bitfinex","BTCUSD",1646695102184,0.73850651,38134.0,38131.0,0.105]
["bitfinex","BTCUSD",1646695102582,0.73250651,38134.0,38131.0,0.105]
["bitfinex","BTCUSD",1646695103383,0.0595,38134.0,38131.0,0.105]
["bitfinex","BTCUSD",1646695103585,0.0595,38134.0,38131.0,0.155]
["bitfinex","BTCUSD",1646695103586,0.007,38134.0,38131.0,0.155]
["bitfinex","BTCUSD",1646695103788,0.007,38134.0,38132.0,0.40412]
["bitfinex","BTCUSD",1646695103987,0.17091071,38144.0,38133.0,1.20182]
["bitfinex","BTCUSD",1646695104186,0.1234,38151.0,38133.0,1.20182]
["bitfinex","BTCUSD",1646695104187,0.17091071,38151.0,38136.0,0.7977]
["bitfinex","BTCUSD",1646695104487,4.1e-07,38140.0,38139.0,1.443572]
["bitfinex","BTCUSD",1646695104688,0.17091071,38153.0,38140.0,0.02619]
["bitfinex","BTCUSD",1646695105040,0.4312,38157.0,38148.0,0.82389]
["bitfinex","BTCUSD",1646695105041,0.4181,38157.0,38148.0,0.82389]
["bitfinex","BTCUSD",1646695105240,0.4181,38157.0,38150.0,0.82389]
["bitfinex","BTCUSD",1646695105439,0.39757025,38167.0,38156.0,1.06699474]
["bitfinex","BTCUSD",1646695105643,0.5351,38171.0,38156.0,1.06699474]
["bitfinex","BTCUSD",1646695105644,0.0131,38170.0,38164.0,0.2231746]
["bitfinex","BTCUSD",1646695105839,0.0131,38170.0,38164.0,0.2731746]
["bitfinex","BTCUSD",1646695106040,0.3131,38170.0,38164.0,0.05]
["bitfinex","BTCUSD",1646695106242,0.3,38170.0,38153.0,0.1]
["bitfinex","BTCUSD",1646695106443,0.0231,38169.0,38156.0,0.05]
["bitfinex","BTCUSD",1646695106638,0.0231,38169.0,38156.0,0.165549]
["bitfinex","BTCUSD",1646695106840,0.0231,38169.0,38156.0,0.065549]
["bitfinex","BTCUSD",1646695107037,0.17147615,38165.0,38157.0,0.25108819]
["bitfinex","BTCUSD",1646695107239,0.20637086,38165.0,38157.0,0.36663719]
["bitfinex","BTCUSD",1646695107441,0.20637086,38165.0,38157.0,0.54160513]
["bitfinex","BTCUSD",1646695107638,0.0231,38169.0,38158.0,0.065546]
["bitfinex","BTCUSD",1646695107839,0.00017478,38164.0,38158.0,0.00483115]
["bitfinex","BTCUSD",1646695108440,0.00017478,38164.0,38160.0,0.06554]
["bitfinex","BTCUSD",1646695108639,0.15420064,38166.0,38160.0,0.131082]
["bitfinex","BTCUSD",1646695108886,0.15420064,38166.0,38160.0,0.19662132]
["bitfinex","BTCUSD",1646695109091,0.00017479,38163.0,38160.0,0.19662132]
["bitfinex","BTCUSD",1646695109286,0.00017479,38163.0,38161.0,0.20136524]
["bitfinex","BTCUSD",1646695109689,0.00017479,38163.0,38161.0,0.25136524]
["bitfinex","BTCUSD",1646695109889,0.01,38169.0,38161.0,0.25136524]
["bitfinex","BTCUSD",1646695110089,0.01,38169.0,38163.0,0.19659524]
["bitfinex","BTCUSD",1646695110287,0.01,38169.0,38163.0,0.24659524]
["bitfinex","BTCUSD",1646695110288,0.00018112,38164.0,38163.0,0.24659524]
["bitfinex","BTCUSD",1646695110490,0.00018112,38164.0,38163.0,0.05]
["bitfinex","BTCUSD",1646695110689,0.00018112,38164.0,38155.0,0.32767999]
["bitfinex","BTCUSD",1646695110889,0.00018112,38164.0,38148.0,0.1]
["bitfinex","BTCUSD",1646695110890,0.00018112,38164.0,38159.0,0.05]
["bitfinex","BTCUSD",1646695111091,0.36070508,38168.0,38148.0,0.05]
["bitfinex","BTCUSD",1646695111288,0.36070508,38168.0,38156.0,0.065549]
["bitfinex","BTCUSD",1646695111289,0.15,38167.0,38156.0,0.065549]
["bitfinex","BTCUSD",1646695111489,0.26565005,38162.0,38157.0,0.065549]
["bitfinex","BTCUSD",1646695111694,0.006,38164.0,38157.0,0.065549]
["bitfinex","BTCUSD",1646695112539,0.006,38164.0,38160.0,0.7977]
["bitfinex","BTCUSD",1646695112540,0.00016643,38162.0,38160.0,0.7977]
["bitfinex","BTCUSD",1646695112740,0.01,38169.0,38161.0,0.7996145]
["bitfinex","BTCUSD",1646695112938,0.01,38169.0,38161.0,0.9806605]
["bitfinex","BTCUSD",1646695113137,0.01,38169.0,38161.0,0.4806605]
["bitfinex","BTCUSD",1646695113342,0.01,38169.0,38163.0,0.06552455]
["bitfinex","BTCUSD",1646695113743,0.01,38169.0,38161.0,0.05]
["bitfinex","BTCUSD",1646695113937,0.01,38169.0,38156.0,0.002]
["bitfinex","BTCUSD",1646695113938,0.21294548,38160.0,38156.0,0.002]
["bitfinex","BTCUSD",1646695114139,0.37408885,38160.0,38156.0,0.002]
["bitfinex","BTCUSD",1646695114341,0.3,38168.0,38157.0,0.19663985]
["bitfinex","BTCUSD",1646695114538,0.01,38169.0,38157.0,0.13109527]
["bitfinex","BTCUSD",1646695114737,0.01,38169.0,38160.0,0.065539]
["bitfinex","BTCUSD",1646695115539,0.01,38169.0,38163.0,0.32408783]
["bitfinex","BTCUSD",1646695115838,0.01,38169.0,38163.0,0.71980374]
["bitfinex","BTCUSD",1646695116289,8.16e-05,38166.0,38163.0,0.71980374]
["bitfinex","BTCUSD",1646695116488,8.16e-05,38166.0,38163.0,0.78534074]
["bitfinex","BTCUSD",1646695116690,8.16e-05,38166.0,38163.0,0.50515683]
["bitfinex","BTCUSD",1646695117088,0.01,38169.0,38163.0,0.50515683]
["bitfinex","BTCUSD",1646695117488,0.00217996,38166.0,38164.0,0.06553236]
["bitfinex","BTCUSD",1646695118289,0.002,38166.0,38164.0,0.06553236]
["bitfinex","BTCUSD",1646695118693,0.00017996,38167.0,38164.0,0.06553236]
["bitfinex","BTCUSD",1646695119498,0.001,38167.0,38164.0,0.06553236]
["bitfinex","BTCUSD",1646695119893,0.00117996,38167.0,38164.0,0.06553236]
["bitfinex","BTCUSD",1646695120732,0.01,38169.0,38164.0,0.06553236]
["bitfinex","BTCUSD",1646695120932,0.00017996,38167.0,38165.0,0.065532]
["bitfinex","BTCUSD",1646695121336,0.00017996,38167.0,38164.0,0.06553236]
["bitfinex","BTCUSD",1646695121538,0.00017996,38167.0,38163.0,0.18108065]
["bitfinex","BTCUSD",1646695121736,0.00017996,38167.0,38163.0,0.13108065]
["bitfinex","BTCUSD",1646695121937,0.01,38169.0,38154.0,0.227]
["bitfinex","BTCUSD",1646695122139,0.2639198,38161.0,38153.0,0.19662615]
["bitfinex","BTCUSD",1646695122336,0.2639198,38161.0,38154.0,0.18355746]
["bitfinex","BTCUSD",1646695122935,0.22052703,38163.0,38154.0,0.18355746]
["bitfinex","BTCUSD",1646695123136,0.22052703,38163.0,38154.0,0.38020546]
["bitfinex","BTCUSD",1646695123535,0.001,38161.0,38155.0,0.06555036]
["bitfinex","BTCUSD",1646695124387,0.001,38161.0,38155.0,0.13109936]
["bitfinex","BTCUSD",1646695124585,0.22052703,38163.0,38156.0,0.065547]
["bitfinex","BTCUSD",1646695124792,0.2472965,38164.0,38157.0,0.0655465]
["bitfinex","BTCUSD",1646695124988,0.2472965,38164.0,38159.0,0.1310768]
["bitfinex","BTCUSD",1646695124989,0.00016587,38164.0,38159.0,0.1310768]
["bitfinex","BTCUSD",1646695125186,0.00016587,38164.0,38159.0,0.1810768]
["bitfinex","BTCUSD",1646695125686,0.0625,38169.0,38159.0,0.1810768]
["bitfinex","BTCUSD",1646695125687,0.3,38168.0,38159.0,0.05]
["bitfinex","BTCUSD",1646695125887,0.16804258,38163.0,38159.0,0.05]
["bitfinex","BTCUSD",1646695126089,0.16804258,38163.0,38156.0,0.1]
["bitfinex","BTCUSD",1646695126285,0.16804258,38163.0,38157.0,0.06555337]
["bitfinex","BTCUSD",1646695126484,0.41838317,38163.0,38156.0,0.05]
["bitfinex","BTCUSD",1646695126685,0.41838317,38163.0,38157.0,0.1]
["bitfinex","BTCUSD",1646695126884,0.41838317,38163.0,38155.0,0.26778733]
["bitfinex","BTCUSD",1646695127086,0.41838317,38163.0,38155.0,0.1]
["bitfinex","BTCUSD",1646695127290,0.41838317,38163.0,38154.0,0.181096]
["bitfinex","BTCUSD",1646695127536,0.72038317,38163.0,38154.0,0.31219258]
["bitfinex","BTCUSD",1646695127741,0.0525,38162.0,38154.0,0.05]
["bitfinex","BTCUSD",1646695128040,0.3,38161.0,38150.0,0.002]
["bitfinex","BTCUSD",1646695128238,0.21490856,38156.0,38150.0,0.002]
["bitfinex","BTCUSD",1646695128437,0.26740856,38156.0,38150.0,0.002]
["bitfinex","BTCUSD",1646695128638,0.26740856,38156.0,38147.0,0.06556641]
["bitfinex","BTCUSD",1646695129438,0.24236397,38151.0,38147.0,0.06556641]
["bitfinex","BTCUSD",1646695129639,0.26940856,38156.0,38147.0,0.13113141]
["bitfinex","BTCUSD",1646695129843,0.26940856,38156.0,38147.0,0.33113141]
["bitfinex","BTCUSD",1646695130638,0.26740856,38156.0,38147.0,0.33113141]
["bitfinex","BTCUSD",1646695131483,0.26740856,38156.0,38150.0,0.065559]
["bitfinex","BTCUSD",1646695131689,0.26740856,38156.0,38150.0,0.19668043]
["bitfinex","BTCUSD",1646695131885,0.26740856,38156.0,38150.0,0.24668043]
["bitfinex","BTCUSD",1646695132083,0.26740856,38156.0,38150.0,0.29668043]
["bitfinex","BTCUSD",1646695132884,0.56740856,38156.0,38150.0,0.13112143]
["bitfinex","BTCUSD",1646695133091,0.01311214,38149.0,38143.0,0.0131]
["bitfinex","BTCUSD",1646695133285,0.01311214,38149.0,38138.0,0.2267]
["bitfinex","BTCUSD",1646695133485,0.01311214,38149.0,38138.0,0.34474885]
["bitfinex","BTCUSD",1646695133688,0.17410604,38146.0,38138.0,0.55306333]
["bitfinex","BTCUSD",1646695133887,0.17410604,38146.0,38138.0,0.33946333]
["bitfinex","BTCUSD",1646695134087,0.17410604,38146.0,38141.0,0.065579]
["bitfinex","BTCUSD",1646695135139,0.17410604,38146.0,38141.0,0.131154]
["bitfinex","BTCUSD",1646695135339,0.17410604,38146.0,38141.0,0.181154]
["bitfinex","BTCUSD",1646695135536,0.22660604,38146.0,38141.0,0.181154]
["bitfinex","BTCUSD",1646695136737,0.0525,38146.0,38141.0,0.181154]
["bitfinex","BTCUSD",1646695136940,0.0525,38146.0,38142.0,0.131134]
["bitfinex","BTCUSD",1646695137138,0.0525,38146.0,38143.0,0.06555619]
["bitfinex","BTCUSD",1646695137537,0.0525,38146.0,38143.0,0.11555619]
["bitfinex","BTCUSD",1646695137742,0.01311214,38149.0,38146.0,0.34825883]
["bitfinex","BTCUSD",1646695137937,0.06561214,38149.0,38146.0,0.47937883]
["bitfinex","BTCUSD",1646695138337,0.06561214,38149.0,38147.0,0.131122]
["bitfinex","BTCUSD",1646695139483,0.01511214,38149.0,38147.0,0.131122]
["bitfinex","BTCUSD",1646695140684,0.01311214,38149.0,38147.0,0.06556]
["bitfinex","BTCUSD",1646695141487,0.20765717,38148.0,38146.0,0.14952097]
["bitfinex","BTCUSD",1646695142539,0.22854697,38149.0,38146.0,0.14952097]
["bitfinex","BTCUSD",1646695142740,0.01311214,38149.0,38146.0,0.14952097]
["bitfinex","BTCUSD",1646695143440,0.01311214,38149.0,38146.0,0.14938397]
["bitfinex","BTCUSD",1646695144540,0.01311214,38149.0,38147.0,0.06557]
["bitfinex","BTCUSD",1646695147385,0.01311214,38149.0,38146.0,0.28051197]
["bitfinex","BTCUSD",1646695147586,0.01911214,38149.0,38146.0,0.28051197]
["bitfinex","BTCUSD",1646695147985,0.20112809,38149.0,38146.0,0.28051197]
["bitfinex","BTCUSD",1646695148387,0.01911214,38149.0,38146.0,0.21495497]
["bitfinex","BTCUSD",1646695148588,0.264564,38153.0,38149.0,0.45]
["bitfinex","BTCUSD",1646695148789,0.264564,38159.0,38150.0,0.70412]
["bitfinex","BTCUSD",1646695148991,0.20022,38158.0,38150.0,0.4]
["bitfinex","BTCUSD",1646695149187,0.264564,38163.0,38152.0,0.06553871]
["bitfinex","BTCUSD",1646695149389,0.00016262,38164.0,38154.0,0.196585]
["bitfinex","BTCUSD",1646695149589,0.264564,38165.0,38160.0,0.2812784]
["bitfinex","BTCUSD",1646695149789,0.264564,38167.0,38161.0,0.35]
["bitfinex","BTCUSD",1646695150038,0.00016263,38164.0,38161.0,0.35]
["bitfinex","BTCUSD",1646695150236,0.00016263,38164.0,38161.0,0.05]
["bitfinex","BTCUSD",1646695150436,0.00016263,38164.0,38162.0,0.06552663]
["bitfinex","BTCUSD",1646695150839,0.21105428,38168.0,38161.0,0.71731038]
["bitfinex","BTCUSD",1646695150840,0.264564,38166.0,38161.0,0.065528]
["bitfinex","BTCUSD",1646695151038,0.5292055,38168.0,38160.0,0.05]
["bitfinex","BTCUSD",1646695151039,0.264564,38163.0,38160.0,0.05]
["bitfinex","BTCUSD",1646695151241,0.00016264,38164.0,38154.0,0.1998]
["bitfinex","BTCUSD",1646695151242,0.264564,38162.0,38154.0,0.1998]
["bitfinex","BTCUSD",1646695151437,0.264564,38162.0,38154.0,0.2498]
["bitfinex","BTCUSD",1646695151640,0.264564,38162.0,38157.0,0.065548]
["bitfinex","BTCUSD",1646695151840,0.43377829,38163.0,38158.0,0.065545]
["bitfinex","BTCUSD",1646695152039,0.254564,38163.0,38158.0,0.065545]
["bitfinex","BTCUSD",1646695152641,0.00016264,38164.0,38158.0,0.19662616]
["bitfinex","BTCUSD",1646695152840,0.00016264,38164.0,38160.0,0.065535]
["bitfinex","BTCUSD",1646695153239,0.51129468,38168.0,38160.0,0.065535]
["bitfinex","BTCUSD",1646695153443,0.00016264,38164.0,38161.0,0.05898451]
["bitfinex","BTCUSD",1646695154289,0.31815122,38167.0,38161.0,0.05898451]
["bitfinex","BTCUSD",1646695154489,0.36136617,38168.0,38159.0,0.181079]
["bitfinex","BTCUSD",1646695154490,0.31815122,38166.0,38159.0,0.181079]
["bitfinex","BTCUSD",1646695154693,0.00016264,38164.0,38159.0,0.05]
["bitfinex","BTCUSD",1646695154891,0.31815122,38163.0,38159.0,0.05]
["bitfinex","BTCUSD",1646695155090,0.31815122,38163.0,38154.0,0.065552]
["bitfinex","BTCUSD",1646695155394,0.20717649,38159.0,38156.0,0.0655511]
["bitfinex","BTCUSD",1646695155891,0.20717649,38159.0,38149.0,0.131108]
["bitfinex","BTCUSD",1646695155892,0.0525,38158.0,38146.0,0.42332097]
["bitfinex","BTCUSD",1646695156096,0.37065122,38158.0,38146.0,0.22352097]
["bitfinex","BTCUSD",1646695156292,0.37065122,38158.0,38148.0,0.06556477]
["bitfinex","BTCUSD",1646695156293,0.0525,38158.0,38148.0,0.06556477]
["bitfinex","BTCUSD",1646695156691,0.0525,38158.0,38148.0,0.06056477]
["bitfinex","BTCUSD",1646695156892,0.23573661,38155.0,38148.0,0.06056477]
["bitfinex","BTCUSD",1646695157096,0.23573661,38155.0,38148.0,0.065569]
["bitfinex","BTCUSD",1646695157574,0.23673661,38155.0,38148.0,0.065569]
["bitfinex","BTCUSD",1646695157971,0.001,38155.0,38148.0,0.065569]
["bitfinex","BTCUSD",1646695158168,0.001,38155.0,38148.0,0.365569]
["bitfinex","BTCUSD",1646695158674,0.001,38155.0,38148.0,0.43113356]
["bitfinex","BTCUSD",1646695158869,0.31815122,38160.0,38148.0,0.43113356]
["bitfinex","BTCUSD",1646695159069,0.31815122,38160.0,38149.0,0.065562]
["bitfinex","BTCUSD",1646695159273,0.31815122,38161.0,38152.0,0.065546]
["bitfinex","BTCUSD",1646695159471,0.61003599,38162.0,38154.0,0.13108673]
["bitfinex","BTCUSD",1646695159670,0.61003599,38162.0,38155.0,0.06554337]
["bitfinex","BTCUSD",1646695159870,0.61003599,38162.0,38155.0,0.24559102]
["bitfinex","BTCUSD",1646695160070,0.31815122,38162.0,38155.0,0.24559102]
["bitfinex","BTCUSD",1646695160274,0.33141384,38164.0,38156.0,0.065543]
["bitfinex","BTCUSD",1646695160473,0.31815122,38167.0,38157.0,0.43107221]
["bitfinex","BTCUSD",1646695160671,0.00016263,38164.0,38157.0,0.53107221]
["bitfinex","BTCUSD",1646695161316,0.00016263,38164.0,38161.0,0.2988584]
["bitfinex","BTCUSD",1646695161515,0.17020878,38167.0,38162.0,0.065538]
["bitfinex","BTCUSD",1646695161911,0.00016264,38164.0,38162.0,0.065538]
["bitfinex","BTCUSD",1646695162113,0.00016264,38164.0,38161.0,0.05]
["bitfinex","BTCUSD",1646695162313,0.00016264,38164.0,38152.0,0.3]
["bitfinex","BTCUSD",1646695162511,0.31831386,38164.0,38156.0,0.065549]
["bitfinex","BTCUSD",1646695162711,0.19267975,38161.0,38156.0,0.065549]
["bitfinex","BTCUSD",1646695163309,0.19267975,38161.0,38157.0,0.131092]
["bitfinex","BTCUSD",1646695163714,0.19267975,38161.0,38158.0,0.05]
["bitfinex","BTCUSD",1646695163918,0.00016263,38164.0,38158.0,0.05]
["bitfinex","BTCUSD",1646695163919,0.31815122,38160.0,38158.0,0.05]
["bitfinex","BTCUSD",1646695164113,0.31815122,38161.0,38147.0,0.1]
["bitfinex","BTCUSD",1646695164313,0.31815122,38161.0,38148.0,0.3]
["bitfinex","BTCUSD",1646695164513,0.31815122,38160.0,38149.0,0.065564]
["bitfinex","BTCUSD",1646695164711,0.47712617,38156.0,38148.0,0.35]
["bitfinex","BTCUSD",1646695164913,0.64783906,38156.0,38147.0,0.131123]
["bitfinex","BTCUSD",1646695165190,0.64783906,38156.0,38146.0,0.09952097]
["bitfinex","BTCUSD",1646695165191,0.0525,38155.0,38146.0,0.09952097]
["bitfinex","BTCUSD",1646695165389,0.31815122,38154.0,38146.0,0.09952097]
["bitfinex","BTCUSD",1646695165587,0.5,38151.0,38139.0,0.0131]
["bitfinex","BTCUSD",1646695165788,0.15,38147.0,38139.0,0.0131]
["bitfinex","BTCUSD",1646695165987,0.45204583,38140.0,38139.0,0.0131]
["bitfinex","BTCUSD",1646695167586,0.45704583,38140.0,38139.0,0.0131]
["bitfinex","BTCUSD",1646695167988,0.28496233,38140.0,38139.0,0.0131]
["bitfinex","BTCUSD",1646695168288,0.0525,38141.0,38140.0,0.28447893]
["bitfinex","BTCUSD",1646695169201,0.0525,38141.0,38134.0,0.06577546]
["bitfinex","BTCUSD",1646695169202,0.5,38140.0,38134.0,0.00018546]
["bitfinex","BTCUSD",1646695169394,0.5025,38139.0,38134.0,0.00018546]
["bitfinex","BTCUSD",1646695169589,0.6025,38139.0,38134.0,0.00018546]
["bitfinex","BTCUSD",1646695169787,0.01311,38138.0,38134.0,0.00018546]
["bitfinex","BTCUSD",1646695169988,0.0525,38137.0,38131.0,0.105]
["bitfinex","BTCUSD",1646695170190,0.18598815,38134.0,38131.0,0.105]
["bitfinex","BTCUSD",1646695170392,0.0525,38133.0,38131.0,0.155]
["bitfinex","BTCUSD",1646695170590,0.0525,38132.0,38131.0,0.155]
["bitfinex","BTCUSD",1646695172941,0.0525,38132.0,38131.0,0.105]
["bitfinex","BTCUSD",1646695173840,0.54349349,38132.0,38131.0,0.105]
["bitfinex","BTCUSD",1646695174042,0.59349349,38132.0,38131.0,0.105]
["bitfinex","BTCUSD",1646695174239,0.40912342,38132.0,38131.0,0.105]
["bitfinex","BTCUSD",1646695176886,0.70912342,38132.0,38131.0,0.105]
["bitfinex","BTCUSD",1646695177091,0.70912342,38132.0,38130.0,0.00016533]
["bitfinex","BTCUSD",1646695177092,0.05,38131.0,38130.0,5.33e-06]
["bitfinex","BTCUSD",1646695177287,0.05,38131.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695177288,0.6525,38131.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695177489,0.15,38129.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695177687,0.4525,38128.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695177886,0.1,38127.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695178086,0.0525,38126.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695179789,0.0525,38126.0,38125.0,0.052]
["bitfinex","BTCUSD",1646695180244,0.0525,38126.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695180848,0.20064,38135.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695180849,0.1,38138.0,38125.0,0.40612]
["bitfinex","BTCUSD",1646695181043,0.1,38138.0,38126.0,0.49673462]
["bitfinex","BTCUSD",1646695181246,0.866,38144.0,38126.0,0.59673462]
["bitfinex","BTCUSD",1646695181743,0.1950816,38136.0,38131.0,0.32007301]
["bitfinex","BTCUSD",1646695181943,0.1950816,38136.0,38133.0,0.34407938]
["bitfinex","BTCUSD",1646695182145,0.1950816,38136.0,38133.0,0.05]
["bitfinex","BTCUSD",1646695182647,0.1950816,38136.0,38128.0,0.00017526]
["bitfinex","BTCUSD",1646695182844,0.1950816,38136.0,38128.0,0.05017526]
["bitfinex","BTCUSD",1646695183244,0.1950816,38136.0,38127.0,0.46979169]
["bitfinex","BTCUSD",1646695183444,0.1950816,38136.0,38128.0,0.00018073]
["bitfinex","BTCUSD",1646695184293,0.17705255,38134.0,38128.0,0.00018073]
["bitfinex","BTCUSD",1646695184496,0.17705255,38134.0,38127.0,0.76979169]
["bitfinex","BTCUSD",1646695184893,0.17705255,38134.0,38127.0,0.25549792]
["bitfinex","BTCUSD",1646695185490,0.17705255,38134.0,38127.0,0.55549792]
["bitfinex","BTCUSD",1646695185690,0.17705255,38134.0,38127.0,0.25549792]
["bitfinex","BTCUSD",1646695185894,0.17705255,38134.0,38128.0,0.00016887]
["bitfinex","BTCUSD",1646695186291,0.17705255,38134.0,38129.0,0.065604]
["bitfinex","BTCUSD",1646695187294,0.1950816,38136.0,38129.0,0.065604]
["bitfinex","BTCUSD",1646695188260,0.35667694,38136.0,38129.0,0.065604]
["bitfinex","BTCUSD",1646695188661,0.1950816,38136.0,38129.0,0.065604]
["bitfinex","BTCUSD",1646695189265,0.201,38142.0,38130.0,0.3]
["bitfinex","BTCUSD",1646695189465,0.3923,38144.0,38133.0,0.065584]
["bitfinex","BTCUSD",1646695189664,0.1,38143.0,38134.0,0.3]
["bitfinex","BTCUSD",1646695189862,0.16838398,38142.0,38134.0,0.24233827]
["bitfinex","BTCUSD",1646695190265,0.2122241,38139.0,38134.0,0.24233827]
["bitfinex","BTCUSD",1646695190463,0.2122241,38139.0,38136.0,0.065584]
["bitfinex","BTCUSD",1646695191065,0.2122241,38139.0,38135.0,0.131167]
["bitfinex","BTCUSD",1646695191295,0.2122241,38139.0,38134.0,0.05]
["bitfinex","BTCUSD",1646695191491,0.2122241,38139.0,38130.0,0.30063425]
["bitfinex","BTCUSD",1646695191492,0.2122241,38139.0,38132.0,0.05]
["bitfinex","BTCUSD",1646695191691,0.2122241,38139.0,38133.0,0.065598]
["bitfinex","BTCUSD",1646695192793,0.20173772,38134.0,38133.0,0.065598]
["bitfinex","BTCUSD",1646695192997,0.20173772,38134.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695193196,0.25423772,38134.0,38128.0,0.00079419]
["bitfinex","BTCUSD",1646695193794,0.19604603,38131.0,38128.0,0.00079419]
["bitfinex","BTCUSD",1646695193994,0.0525,38130.0,38128.0,0.00079419]
["bitfinex","BTCUSD",1646695195838,0.0525,38130.0,38128.0,0.19782811]
["bitfinex","BTCUSD",1646695196039,0.1,38135.0,38128.0,0.19782811]
["bitfinex","BTCUSD",1646695196240,0.1,38138.0,38128.0,0.19782811]
["bitfinex","BTCUSD",1646695196640,0.17166167,38138.0,38128.0,0.45532044]
["bitfinex","BTCUSD",1646695196839,0.17166167,38138.0,38128.0,0.52092203]
["bitfinex","BTCUSD",1646695197138,0.17166167,38138.0,38128.0,0.52012784]
["bitfinex","BTCUSD",1646695197338,0.17166167,38138.0,38129.0,0.0656]
["bitfinex","BTCUSD",1646695197742,0.33694763,38140.0,38129.0,0.0656]
["bitfinex","BTCUSD",1646695197941,0.13411,38142.0,38134.0,0.16978464]
["bitfinex","BTCUSD",1646695197942,0.01311,38142.0,38134.0,0.16978464]
["bitfinex","BTCUSD",1646695198143,0.01311,38148.0,38135.0,0.13116237]
["bitfinex","BTCUSD",1646695198545,0.99735934,38150.0,38139.0,0.065578]
["bitfinex","BTCUSD",1646695198794,0.17822111,38147.0,38142.0,0.16547177]
["bitfinex","BTCUSD",1646695198988,0.17822111,38147.0,38137.0,0.231149]
["bitfinex","BTCUSD",1646695199191,0.17822111,38147.0,38136.0,0.11558754]
["bitfinex","BTCUSD",1646695199391,0.17822111,38147.0,38136.0,0.06558754]
["bitfinex","BTCUSD",1646695199989,0.17822111,38147.0,38139.0,0.21654607]
["bitfinex","BTCUSD",1646695200190,0.17822111,38147.0,38139.0,0.26654607]
["bitfinex","BTCUSD",1646695200396,0.17822111,38147.0,38141.0,0.065585]
["bitfinex","BTCUSD",1646695200992,1.20286534,38150.0,38141.0,0.065585]
["bitfinex","BTCUSD",1646695201691,1.20286534,38150.0,38139.0,0.31654607]
["bitfinex","BTCUSD",1646695201692,0.25281147,38148.0,38139.0,0.1]
["bitfinex","BTCUSD",1646695201894,0.3,38147.0,38137.0,0.05]
["bitfinex","BTCUSD",1646695202100,0.3,38147.0,38136.0,0.001]
["bitfinex","BTCUSD",1646695202292,0.4,38147.0,38136.0,0.001]
["bitfinex","BTCUSD",1646695202743,0.36538281,38144.0,38136.0,0.21032611]
["bitfinex","BTCUSD",1646695202946,0.3131,38147.0,38137.0,0.06559]
["bitfinex","BTCUSD",1646695203147,0.0131,38149.0,38137.0,0.06547141]
["bitfinex","BTCUSD",1646695203345,0.1131,38153.0,38137.0,0.14166141]
["bitfinex","BTCUSD",1646695203544,0.1131,38153.0,38138.0,0.065568]
["bitfinex","BTCUSD",1646695203742,0.1,38153.0,38138.0,0.115568]
["bitfinex","BTCUSD",1646695203944,0.1,38153.0,38139.0,0.065578]
["bitfinex","BTCUSD",1646695204143,0.36341817,38149.0,38141.0,0.13113847]
["bitfinex","BTCUSD",1646695204342,0.36341817,38149.0,38142.0,0.16475913]
["bitfinex","BTCUSD",1646695204743,0.36341817,38149.0,38142.0,0.29590013]
["bitfinex","BTCUSD",1646695205143,0.16513525,38149.0,38142.0,0.29590013]
["bitfinex","BTCUSD",1646695205547,0.16513525,38149.0,38144.0,0.13113882]
["bitfinex","BTCUSD",1646695205744,0.16513525,38149.0,38145.0,0.065571]
["bitfinex","BTCUSD",1646695210547,0.16513525,38149.0,38134.0,0.118]
["bitfinex","BTCUSD",1646695210548,0.46532401,38149.0,38134.0,0.118]
["bitfinex","BTCUSD",1646695210750,0.56532401,38149.0,38134.0,0.168]
["bitfinex","BTCUSD",1646695211145,0.61782401,38149.0,38134.0,0.168]
["bitfinex","BTCUSD",1646695211347,0.2009289,38144.0,38135.0,0.17931776]
["bitfinex","BTCUSD",1646695211544,0.41758428,38149.0,38135.0,0.17931776]
["bitfinex","BTCUSD",1646695211749,0.41758428,38149.0,38135.0,0.24490176]
["bitfinex","BTCUSD",1646695211750,0.00018877,38145.0,38135.0,0.24490176]
["bitfinex","BTCUSD",1646695212447,0.0525,38146.0,38136.0,0.065588]
["bitfinex","BTCUSD",1646695212647,0.35268877,38145.0,38134.0,0.05]
["bitfinex","BTCUSD",1646695212848,0.35268877,38145.0,38132.0,0.00075533]
["bitfinex","BTCUSD",1646695212849,0.22501505,38141.0,38132.0,0.00075533]
["bitfinex","BTCUSD",1646695213045,0.0525,38140.0,38132.0,0.00075533]
["bitfinex","BTCUSD",1646695213348,0.21185511,38135.0,38132.0,0.00075533]
["bitfinex","BTCUSD",1646695213648,0.21098182,38136.0,38135.0,0.35767699]
["bitfinex","BTCUSD",1646695213913,0.0525,38137.0,38135.0,0.35767699]
["bitfinex","BTCUSD",1646695214116,0.0525,38137.0,38135.0,0.40767699]
["bitfinex","BTCUSD",1646695214515,0.63069427,38145.0,38135.0,0.40767699]
["bitfinex","BTCUSD",1646695214516,0.0525,38143.0,38135.0,0.40767699]
["bitfinex","BTCUSD",1646695214715,0.0525,38143.0,38135.0,0.47325957]
["bitfinex","BTCUSD",1646695214914,0.0525,38143.0,38135.0,0.68916292]
["bitfinex","BTCUSD",1646695215116,0.0525,38143.0,38137.0,0.065583]
["bitfinex","BTCUSD",1646695215315,0.05242021,38143.0,38137.0,0.115583]
["bitfinex","BTCUSD",1646695215516,0.05242021,38143.0,38137.0,0.110583]
["bitfinex","BTCUSD",1646695217323,0.18562187,38148.0,38138.0,0.365577]
["bitfinex","BTCUSD",1646695217541,0.18562187,38148.0,38139.0,0.065567]
["bitfinex","BTCUSD",1646695217744,0.00017805,38145.0,38141.0,0.05]
["bitfinex","BTCUSD",1646695218143,0.00017805,38145.0,38142.0,0.06556248]
["bitfinex","BTCUSD",1646695218345,0.00017805,38145.0,38141.0,0.05]
["bitfinex","BTCUSD",1646695218546,0.20678335,38147.0,38141.0,0.05]
["bitfinex","BTCUSD",1646695218842,0.20678335,38147.0,38136.0,0.3]
["bitfinex","BTCUSD",1646695218843,0.00017191,38145.0,38136.0,0.4]
["bitfinex","BTCUSD",1646695219242,0.16660734,38140.0,38136.0,0.4]
["bitfinex","BTCUSD",1646695219444,0.16660734,38140.0,38135.0,0.35767699]
["bitfinex","BTCUSD",1646695219645,0.21910734,38140.0,38135.0,0.35767699]
["bitfinex","BTCUSD",1646695220445,0.19056614,38138.0,38135.0,0.35767699]
["bitfinex","BTCUSD",1646695221894,0.24306614,38138.0,38135.0,0.35767699]
["bitfinex","BTCUSD",1646695222100,0.24306614,38138.0,38135.0,0.35739799]
["bitfinex","BTCUSD",1646695222295,0.34249614,38138.0,38135.0,0.35739799]
["bitfinex","BTCUSD",1646695222496,0.37898063,38137.0,38135.0,0.35739799]
["bitfinex","BTCUSD",1646695222696,0.37898063,38137.0,38135.0,0.15867525]
["bitfinex","BTCUSD",1646695222697,0.4129086,38136.0,38135.0,0.15867525]
["bitfinex","BTCUSD",1646695222897,0.63300552,38136.0,38135.0,0.06903525]
["bitfinex","BTCUSD",1646695223097,0.31561,38136.0,38135.0,0.06903525]
["bitfinex","BTCUSD",1646695223296,0.85875645,38136.0,38135.0,0.06903525]
["bitfinex","BTCUSD",1646695223496,0.85923125,38136.0,38135.0,0.06903525]
["bitfinex","BTCUSD",1646695224100,0.2525,38136.0,38135.0,0.36903525]
["bitfinex","BTCUSD",1646695224299,0.88900693,38137.0,38135.0,0.36903525]
["bitfinex","BTCUSD",1646695224300,0.20034,38137.0,38135.0,0.36903525]
["bitfinex","BTCUSD",1646695224599,0.20034,38137.0,38136.0,0.3]
["bitfinex","BTCUSD",1646695224797,8.158e-05,38145.0,38138.0,0.065581]
["bitfinex","BTCUSD",1646695225045,0.19882243,38142.0,38136.0,0.35]
["bitfinex","BTCUSD",1646695225246,0.19882243,38142.0,38135.0,0.06903525]
["bitfinex","BTCUSD",1646695225247,0.20797735,38141.0,38135.0,0.06903525]
["bitfinex","BTCUSD",1646695225446,0.52587471,38141.0,38135.0,0.06903525]
["bitfinex","BTCUSD",1646695225645,0.37039736,38140.0,38135.0,0.06903525]
["bitfinex","BTCUSD",1646695225849,0.37039736,38140.0,38135.0,0.06860762]
["bitfinex","BTCUSD",1646695226047,0.1,38139.0,38135.0,0.06860762]
["bitfinex","BTCUSD",1646695226253,0.19562816,38136.0,38135.0,0.06860762]
["bitfinex","BTCUSD",1646695226449,0.19562816,38136.0,38130.0,0.00074075]
["bitfinex","BTCUSD",1646695226450,0.5,38135.0,38130.0,0.00074075]
["bitfinex","BTCUSD",1646695226650,0.32970501,38131.0,38130.0,0.00074075]
["bitfinex","BTCUSD",1646695226847,0.66106749,38131.0,38130.0,0.00074075]
["bitfinex","BTCUSD",1646695227149,0.33136248,38131.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695227348,0.1,38130.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695227648,0.1525,38130.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695228049,0.20028,38128.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695229805,0.17486695,38129.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695230807,0.0525,38128.0,38125.0,0.00218001]
["bitfinex","BTCUSD",1646695231806,0.0525,38128.0,38125.0,0.20466974]
["bitfinex","BTCUSD",1646695232007,0.0525,38128.0,38125.0,0.25484975]
["bitfinex","BTCUSD",1646695233042,0.0525,38128.0,38125.0,0.25466974]
["bitfinex","BTCUSD",1646695233243,0.0525,38128.0,38125.0,0.25483523]
["bitfinex","BTCUSD",1646695233844,0.0525,38128.0,38125.0,0.24983523]
["bitfinex","BTCUSD",1646695234246,0.0525,38128.0,38125.0,0.24966974]
["bitfinex","BTCUSD",1646695234445,0.0525,38128.0,38125.0,0.04716549]
["bitfinex","BTCUSD",1646695234947,0.0525,38128.0,38125.0,0.00216549]
["bitfinex","BTCUSD",1646695235446,0.0525,38128.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695235648,0.0525,38128.0,38125.0,0.00215467]
["bitfinex","BTCUSD",1646695236489,0.0525,38128.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695236692,0.0525,38128.0,38125.0,0.00215611]
["bitfinex","BTCUSD",1646695237689,0.0525,38128.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695237888,0.0525,38128.0,38125.0,0.00215611]
["bitfinex","BTCUSD",1646695238689,0.30028,38130.0,38125.0,0.00215611]
["bitfinex","BTCUSD",1646695238890,0.30028,38130.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695239094,0.30028,38130.0,38125.0,0.00215181]
["bitfinex","BTCUSD",1646695240158,0.11311,38134.0,38125.0,0.06760249]
["bitfinex","BTCUSD",1646695240355,0.01311,38134.0,38126.0,0.00015196]
["bitfinex","BTCUSD",1646695240555,0.01311,38135.0,38126.0,0.00015196]
["bitfinex","BTCUSD",1646695240955,0.22806716,38135.0,38129.0,0.16659954]
["bitfinex","BTCUSD",1646695241550,0.21495716,38135.0,38129.0,0.16659954]
["bitfinex","BTCUSD",1646695242352,0.21495716,38135.0,38130.0,0.065602]
["bitfinex","BTCUSD",1646695242654,0.46839716,38135.0,38126.0,0.05]
["bitfinex","BTCUSD",1646695242854,0.1,38134.0,38128.0,0.00015258]
["bitfinex","BTCUSD",1646695243653,0.1,38134.0,38128.0,0.05015258]
["bitfinex","BTCUSD",1646695243890,0.1,38134.0,38128.0,0.0001527]
["bitfinex","BTCUSD",1646695244097,0.0525,38133.0,38128.0,0.0001527]
["bitfinex","BTCUSD",1646695244895,0.0525,38133.0,38126.0,0.18196511]
["bitfinex","BTCUSD",1646695245095,0.0525,38133.0,38126.0,0.23196511]
["bitfinex","BTCUSD",1646695246296,0.0525,38133.0,38128.0,0.00015261]
["bitfinex","BTCUSD",1646695247295,0.0525,38133.0,38126.0,0.23196511]
["bitfinex","BTCUSD",1646695247550,0.1,38134.0,38128.0,0.00016078]
["bitfinex","BTCUSD",1646695247755,0.1189,38140.0,38128.0,0.00016078]
["bitfinex","BTCUSD",1646695247950,0.1189,38140.0,38130.0,0.131173]
["bitfinex","BTCUSD",1646695248151,0.86254909,38144.0,38131.0,0.05]
["bitfinex","BTCUSD",1646695248350,0.39555909,38144.0,38131.0,0.05]
["bitfinex","BTCUSD",1646695248550,0.39555909,38144.0,38131.0,0.34803342]
["bitfinex","BTCUSD",1646695248551,0.21373292,38140.0,38131.0,0.34803342]
["bitfinex","BTCUSD",1646695248749,0.21373292,38140.0,38131.0,0.05]
["bitfinex","BTCUSD",1646695248949,0.21373292,38140.0,38130.0,0.00064316]
["bitfinex","BTCUSD",1646695249151,0.07091731,38138.0,38130.0,0.00064316]
["bitfinex","BTCUSD",1646695249350,0.07872,38139.0,38130.0,0.00064316]
["bitfinex","BTCUSD",1646695249550,0.17497553,38132.0,38130.0,0.00064316]
["bitfinex","BTCUSD",1646695249754,0.065612,38138.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695249755,0.19761686,38131.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695249952,0.19761686,38131.0,38128.0,0.00016871]
["bitfinex","BTCUSD",1646695250952,0.19761686,38131.0,38125.0,0.19984365]
["bitfinex","BTCUSD",1646695251153,0.1,38134.0,38128.0,0.0001593]
["bitfinex","BTCUSD",1646695251698,0.2507,38135.0,38128.0,0.0657643]
["bitfinex","BTCUSD",1646695252096,0.2507,38135.0,38125.0,0.24984365]
["bitfinex","BTCUSD",1646695252298,0.21745291,38134.0,38128.0,0.0001593]
["bitfinex","BTCUSD",1646695252693,0.31745291,38134.0,38128.0,0.0001593]
["bitfinex","BTCUSD",1646695253395,0.31745291,38134.0,38125.0,0.31545165]
["bitfinex","BTCUSD",1646695253694,0.31745291,38134.0,38128.0,0.0001604]
["bitfinex","BTCUSD",1646695254494,0.31745291,38134.0,38128.0,0.065604]
["bitfinex","BTCUSD",1646695254694,0.31745291,38134.0,38128.0,0.06576551]
["bitfinex","BTCUSD",1646695255746,0.31745291,38134.0,38128.0,0.065604]
["bitfinex","BTCUSD",1646695255950,0.31745291,38134.0,38128.0,0.06576551]
["bitfinex","BTCUSD",1646695256949,0.31745291,38134.0,38128.0,0.065604]
["bitfinex","BTCUSD",1646695257152,0.00648107,38127.0,38125.0,0.052]
["bitfinex","BTCUSD",1646695257351,0.0525,38126.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695257555,0.15138,38126.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695258352,0.04055107,38127.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695258353,0.01148107,38127.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695259200,0.00648107,38127.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695259803,0.00648107,38127.0,38125.0,0.06760245]
["bitfinex","BTCUSD",1646695260210,0.00648107,38127.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695261200,0.00648107,38127.0,38125.0,0.06759634]
["bitfinex","BTCUSD",1646695261601,0.00648107,38127.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695272845,0.27157244,38127.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695275001,0.00648107,38127.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695276409,0.00648107,38127.0,38125.0,0.23304134]
["bitfinex","BTCUSD",1646695276704,0.00648107,38127.0,38126.0,0.3]
["bitfinex","BTCUSD",1646695277204,0.00648107,38127.0,38126.0,0.51612088]
["bitfinex","BTCUSD",1646695280365,0.00648107,38127.0,38126.0,0.21612088]
["bitfinex","BTCUSD",1646695280565,0.00648107,38127.0,38126.0,0.51612088]
["bitfinex","BTCUSD",1646695280966,0.00648107,38127.0,38126.0,0.21612088]
["bitfinex","BTCUSD",1646695281402,0.00648107,38127.0,38125.0,0.3488214]
["bitfinex","BTCUSD",1646695281802,0.00648107,38127.0,38125.0,0.05217306]
["bitfinex","BTCUSD",1646695282103,0.00648107,38127.0,38125.0,0.05210034]
["bitfinex","BTCUSD",1646695282301,0.00648107,38127.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695282900,0.20534912,38127.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695284102,0.20525443,38127.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695287745,0.00638638,38127.0,38125.0,0.002]
["bitfinex","BTCUSD",1646695292297,0.00638638,38127.0,38125.0,0.00157277]
["bitfinex","BTCUSD",1646695294542,0.00638638,38127.0,38126.0,0.26666018]
["bitfinex","BTCUSD",1646695294742,0.00638638,38127.0,38126.0,0.31666018]
["bitfinex","BTCUSD",1646695297624,0.00638638,38127.0,38125.0,0.00174257]
["bitfinex","BTCUSD",1646695297826,0.00638638,38127.0,38125.0,0.00157277]
["bitfinex","BTCUSD",1646695298025,0.00638638,38127.0,38125.0,0.00173735]
["bitfinex","BTCUSD",1646695298627,0.00638638,38127.0,38125.0,0.26417734]
["bitfinex","BTCUSD",1646695299031,0.00638638,38127.0,38125.0,0.05157277]
["bitfinex","BTCUSD",1646695299235,0.00638638,38127.0,38125.0,0.00157277]
["bitfinex","BTCUSD",1646695300057,0.26503519,38129.0,38126.0,0.5]
["bitfinex","BTCUSD",1646695300259,0.38423791,38133.0,38128.0,0.05]
["bitfinex","BTCUSD",1646695300260,0.26503519,38132.0,38128.0,0.05]
["bitfinex","BTCUSD",1646695300457,0.2004,38133.0,38129.0,0.196773]
["bitfinex","BTCUSD",1646695300858,0.2004,38133.0,38130.0,0.05]
["bitfinex","BTCUSD",1646695301055,0.38736913,38133.0,38132.0,0.20529158]
["bitfinex","BTCUSD",1646695301257,0.38736913,38133.0,38132.0,0.05]
["bitfinex","BTCUSD",1646695302057,0.18696913,38133.0,38132.0,0.05]
["bitfinex","BTCUSD",1646695305796,0.18666913,38133.0,38132.0,0.05]
["bitfinex","BTCUSD",1646695306198,0.18666913,38133.0,38130.0,0.05]
["bitfinex","BTCUSD",1646695306398,0.18666913,38133.0,38128.0,0.05]
["bitfinex","BTCUSD",1646695306599,0.18666913,38133.0,38126.0,0.0001647]
["bitfinex","BTCUSD",1646695306600,0.0525,38132.0,38126.0,0.0001647]
["bitfinex","BTCUSD",1646695306799,0.37060964,38132.0,38126.0,0.0001647]
["bitfinex","BTCUSD",1646695307000,0.31810964,38131.0,38126.0,0.0001647]
["bitfinex","BTCUSD",1646695307398,0.31810964,38131.0,38125.0,0.06719277]
["bitfinex","BTCUSD",1646695307646,0.31810964,38131.0,38126.0,8.317e-05]
["bitfinex","BTCUSD",1646695307845,0.37060964,38132.0,38126.0,8.317e-05]
["bitfinex","BTCUSD",1646695308644,0.37060964,38132.0,38125.0,0.06719277]
["bitfinex","BTCUSD",1646695308645,0.50920582,38131.0,38125.0,0.06719277]
["bitfinex","BTCUSD",1646695308844,0.31810964,38131.0,38126.0,8.317e-05]
["bitfinex","BTCUSD",1646695309850,0.50624085,38131.0,38125.0,0.06719277]
["bitfinex","BTCUSD",1646695310047,0.50624085,38131.0,38126.0,8.317e-05]
["bitfinex","BTCUSD",1646695311047,0.50624085,38131.0,38125.0,0.06719277]
["bitfinex","BTCUSD",1646695311299,0.31810964,38131.0,38126.0,0.00016449]
["bitfinex","BTCUSD",1646695311999,0.18666913,38133.0,38126.0,0.13138149]
["bitfinex","BTCUSD",1646695312000,0.31810964,38132.0,38126.0,0.13138149]
["bitfinex","BTCUSD",1646695312198,0.31810964,38132.0,38126.0,0.181217]
["bitfinex","BTCUSD",1646695312399,0.31810964,38132.0,38126.0,0.18138424]
["bitfinex","BTCUSD",1646695312900,0.31810964,38132.0,38126.0,0.48138424]
["bitfinex","BTCUSD",1646695313100,0.16517449,38134.0,38127.0,0.0656]
["bitfinex","BTCUSD",1646695313297,0.31810964,38135.0,38128.0,0.365595]
["bitfinex","BTCUSD",1646695313498,0.31810964,38137.0,38128.0,0.365595]
["bitfinex","BTCUSD",1646695313697,0.31810964,38137.0,38131.0,0.22612713]
["bitfinex","BTCUSD",1646695313898,0.16841664,38137.0,38133.0,0.16322564]
["bitfinex","BTCUSD",1646695315248,0.16841664,38137.0,38133.0,0.065594]
["bitfinex","BTCUSD",1646695316346,0.16841664,38137.0,38133.0,0.24138555]
["bitfinex","BTCUSD",1646695316947,0.31810964,38139.0,38133.0,0.24138555]
["bitfinex","BTCUSD",1646695318148,0.15733359,38138.0,38133.0,0.24138555]
["bitfinex","BTCUSD",1646695318550,0.47544323,38138.0,38133.0,0.24138555]
["bitfinex","BTCUSD",1646695320393,0.31810964,38138.0,38133.0,0.24138555]
["bitfinex","BTCUSD",1646695320595,0.31810964,38139.0,38133.0,0.24138555]
["bitfinex","BTCUSD",1646695320994,0.31810964,38140.0,38133.0,0.24138555]
["bitfinex","BTCUSD",1646695321400,0.37129263,38142.0,38139.0,0.20097349]
["bitfinex","BTCUSD",1646695321401,0.31827436,38142.0,38139.0,0.20097349]
["bitfinex","BTCUSD",1646695321598,0.31827436,38142.0,38139.0,0.33213704]
["bitfinex","BTCUSD",1646695321599,0.00016472,38142.0,38139.0,0.33213704]
["bitfinex","BTCUSD",1646695321795,0.00016472,38142.0,38139.0,0.38213704]
["bitfinex","BTCUSD",1646695321996,0.31810964,38143.0,38139.0,0.18116355]
["bitfinex","BTCUSD",1646695322197,0.31827437,38142.0,38139.0,0.115582]
["bitfinex","BTCUSD",1646695322397,0.00016473,38142.0,38139.0,0.115582]
["bitfinex","BTCUSD",1646695323054,0.31810964,38141.0,38134.0,0.131201]
["bitfinex","BTCUSD",1646695323252,0.31810964,38141.0,38134.0,0.181201]
["bitfinex","BTCUSD",1646695323854,0.17824363,38137.0,38134.0,0.181201]
["bitfinex","BTCUSD",1646695324053,0.17774363,38137.0,38134.0,0.181201]
["bitfinex","BTCUSD",1646695328703,0.52844391,38142.0,38134.0,0.181201]
["bitfinex","BTCUSD",1646695329203,0.31810964,38142.0,38134.0,0.181201]
["bitfinex","BTCUSD",1646695329405,0.31827431,38142.0,38134.0,0.056201]
["bitfinex","BTCUSD",1646695329702,0.31827431,38142.0,38134.0,0.006201]
["bitfinex","BTCUSD",1646695329902,0.00016467,38142.0,38134.0,0.006201]
["bitfinex","BTCUSD",1646695330151,0.00016467,38142.0,38137.0,0.21238403]
["bitfinex","BTCUSD",1646695330352,0.31810964,38142.0,38138.0,0.065585]
["bitfinex","BTCUSD",1646695330555,0.00015897,38142.0,38138.0,0.065585]
["bitfinex","BTCUSD",1646695331155,0.52414618,38156.0,38141.0,0.15]
["bitfinex","BTCUSD",1646695331354,0.29549622,38148.0,38145.0,0.215569]
["bitfinex","BTCUSD",1646695331668,0.10042473,38161.0,38149.0,0.02619]
["bitfinex","BTCUSD",1646695331854,0.10042473,38161.0,38159.0,0.02619]
["bitfinex","BTCUSD",1646695331855,0.00042473,38161.0,38159.0,0.02619]
["bitfinex","BTCUSD",1646695332060,0.01,38169.0,38160.0,0.58031]
["bitfinex","BTCUSD",1646695332254,0.01,38169.0,38163.0,0.22619]
["bitfinex","BTCUSD",1646695332455,0.01,38169.0,38166.0,0.196572]
["bitfinex","BTCUSD",1646695332653,0.01,38169.0,38167.0,0.3]
["bitfinex","BTCUSD",1646695332853,0.01,38169.0,38167.0,0.35]
["bitfinex","BTCUSD",1646695333153,0.01,38169.0,38167.0,0.27592959]
["bitfinex","BTCUSD",1646695333357,0.01,38169.0,38167.0,0.35]
["bitfinex","BTCUSD",1646695333654,0.01,38169.0,38168.0,0.17922976]
["bitfinex","BTCUSD",1646695334111,0.01,38169.0,38168.0,0.47922976]
["bitfinex","BTCUSD",1646695335213,0.3604,38181.0,38169.0,0.77981198]
["bitfinex","BTCUSD",1646695335412,0.00018057,38170.0,38169.0,0.91084798]
["bitfinex","BTCUSD",1646695335615,0.00018057,38170.0,38169.0,1.26084798]
["bitfinex","BTCUSD",1646695335812,0.46468,38183.0,38172.0,0.065515]
["bitfinex","BTCUSD",1646695336015,0.19998,38186.0,38175.0,0.06551366]
["bitfinex","BTCUSD",1646695336213,0.17098048,38185.0,38177.0,0.19204879]
["bitfinex","BTCUSD",1646695336412,0.17098048,38185.0,38177.0,0.24204879]
["bitfinex","BTCUSD",1646695336814,0.18811473,38181.0,38177.0,0.30756179]
["bitfinex","BTCUSD",1646695337014,0.18811473,38181.0,38177.0,0.115513]
["bitfinex","BTCUSD",1646695337846,0.18811473,38181.0,38177.0,0.33442171]
["bitfinex","BTCUSD",1646695338850,0.04140419,38181.0,38177.0,0.05]
["bitfinex","BTCUSD",1646695339250,0.04158473,38181.0,38173.0,0.05]
["bitfinex","BTCUSD",1646695339451,0.04158473,38181.0,38175.0,0.065532]
["bitfinex","BTCUSD",1646695339849,0.04158473,38181.0,38173.0,0.05]
["bitfinex","BTCUSD",1646695340050,0.04140419,38181.0,38173.0,0.05]
["bitfinex","BTCUSD",1646695340250,0.00018054,38180.0,38173.0,0.05]
["bitfinex","BTCUSD",1646695340651,0.00018054,38180.0,38174.0,0.065533]
["bitfinex","BTCUSD",1646695341051,0.00018054,38180.0,38173.0,0.05]
["bitfinex","BTCUSD",1646695341345,0.40614775,38181.0,38173.0,0.05]
["bitfinex","BTCUSD",1646695341526,0.00018055,38179.0,38173.0,0.05]
["bitfinex","BTCUSD",1646695341723,0.00018055,38179.0,38174.0,0.065531]
["bitfinex","BTCUSD",1646695342321,0.36474356,38181.0,38174.0,0.065531]
["bitfinex","BTCUSD",1646695342525,0.15,38181.0,38174.0,0.065531]
["bitfinex","BTCUSD",1646695342726,0.20004,38182.0,38174.0,0.065531]
["bitfinex","BTCUSD",1646695342727,0.00017433,38178.0,38175.0,0.3]
["bitfinex","BTCUSD",1646695343123,0.00017433,38178.0,38175.0,0.349846]
["bitfinex","BTCUSD",1646695343423,0.00017433,38178.0,38175.0,0.426036]
["bitfinex","BTCUSD",1646695343628,0.2001,38199.0,38180.0,0.02619]
["bitfinex","BTCUSD",1646695343629,0.01,38199.0,38180.0,0.02619]
["bitfinex","BTCUSD",1646695343829,0.01,38199.0,38183.0,0.02619]
["bitfinex","BTCUSD",1646695344023,0.19198183,38198.0,38190.0,0.20989269]
["bitfinex","BTCUSD",1646695344222,0.19198183,38198.0,38191.0,0.3]
["bitfinex","BTCUSD",1646695344623,0.19198183,38198.0,38194.0,0.06549]
["bitfinex","BTCUSD",1646695345065,0.00016744,38196.0,38194.0,0.06549]
["bitfinex","BTCUSD",1646695345266,0.00016744,38196.0,38194.0,0.11549]
["bitfinex","BTCUSD",1646695346065,0.19198183,38198.0,38194.0,0.11549]
["bitfinex","BTCUSD",1646695346266,7.554e-05,38197.0,38194.0,0.11549]
["bitfinex","BTCUSD",1646695347266,0.19198183,38198.0,38194.0,0.11549]
["bitfinex","BTCUSD",1646695347466,8.238e-05,38197.0,38194.0,0.11549]
["bitfinex","BTCUSD",1646695348270,0.01,38199.0,38195.0,0.3]
["bitfinex","BTCUSD",1646695348470,0.1999,38208.0,38195.0,0.63621286]
["bitfinex","BTCUSD",1646695348471,0.0999,38208.0,38195.0,0.63621286]
["bitfinex","BTCUSD",1646695348670,0.20762084,38219.0,38203.0,0.40412]
["bitfinex","BTCUSD",1646695348671,0.1,38219.0,38203.0,0.40412]
["bitfinex","BTCUSD",1646695348916,0.1,38219.0,38207.0,0.43031]
["bitfinex","BTCUSD",1646695349115,0.4181,38220.0,38210.0,0.40412]
["bitfinex","BTCUSD",1646695349116,0.17663903,38217.0,38210.0,0.40412]
["bitfinex","BTCUSD",1646695349315,0.4181,38220.0,38210.0,0.40412]
["bitfinex","BTCUSD",1646695349316,0.4181,38220.0,38210.0,0.35]
["bitfinex","BTCUSD",1646695349513,0.4181,38220.0,38211.0,0.065443]
["bitfinex","BTCUSD",1646695349913,0.4181,38220.0,38211.0,0.115443]
["bitfinex","BTCUSD",1646695350115,0.01307,38224.0,38211.0,0.115443]
["bitfinex","BTCUSD",1646695350313,0.21725366,38224.0,38211.0,0.35]
["bitfinex","BTCUSD",1646695350517,0.21725366,38224.0,38212.0,0.1309]
["bitfinex","BTCUSD",1646695350712,0.21726366,38224.0,38220.0,0.19816319]
["bitfinex","BTCUSD",1646695350915,0.20418366,38224.0,38220.0,0.19816319]
["bitfinex","BTCUSD",1646695351213,0.20418366,38224.0,38220.0,0.05]
["bitfinex","BTCUSD",1646695351414,0.20094,38225.0,38220.0,0.05]
["bitfinex","BTCUSD",1646695351624,0.01,38229.0,38222.0,0.40412]
["bitfinex","BTCUSD",1646695351816,0.01,38229.0,38224.0,0.43031]
["bitfinex","BTCUSD",1646695352014,0.01,38229.0,38224.0,0.02619]
["bitfinex","BTCUSD",1646695352212,0.01,38229.0,38222.0,0.16708]
["bitfinex","BTCUSD",1646695352213,0.01,38229.0,38222.0,0.26287]
["bitfinex","BTCUSD",1646695352415,8.1e-05,38227.0,38222.0,0.2498]
["bitfinex","BTCUSD",1646695352667,0.17679612,38227.0,38222.0,0.05]
["bitfinex","BTCUSD",1646695352866,0.17679612,38227.0,38219.0,0.05]
["bitfinex","BTCUSD",1646695353070,0.17679612,38227.0,38217.0,0.002]
["bitfinex","BTCUSD",1646695353264,0.17679612,38227.0,38219.0,0.2246774]
["bitfinex","BTCUSD",1646695353265,0.37866391,38227.0,38219.0,0.2246774]
["bitfinex","BTCUSD",1646695353465,0.37866391,38227.0,38219.0,0.2746774]
["bitfinex","BTCUSD",1646695353667,0.00018195,38225.0,38224.0,0.06542]
["bitfinex","BTCUSD",1646695353864,0.00018195,38225.0,38219.0,0.130897]
["bitfinex","BTCUSD",1646695354067,0.37384586,38227.0,38219.0,0.130897]
["bitfinex","BTCUSD",1646695354270,0.37384586,38227.0,38220.0,0.05]
["bitfinex","BTCUSD",1646695354465,0.17189707,38227.0,38220.0,0.05]
["bitfinex","BTCUSD",1646695354666,0.01,38229.0,38220.0,0.34957407]
["bitfinex","BTCUSD",1646695354866,0.01,38229.0,38222.0,0.06543915]
["bitfinex","BTCUSD",1646695355067,0.01,38229.0,38223.0,0.3]
["bitfinex","BTCUSD",1646695355571,0.1994115,38237.0,38230.0,0.19246132]
["bitfinex","BTCUSD",1646695355769,0.1994115,38237.0,38231.0,0.3]
["bitfinex","BTCUSD",1646695355966,0.00032415,38234.0,38231.0,0.3]
["bitfinex","BTCUSD",1646695356167,0.00032415,38234.0,38231.0,0.35]
["bitfinex","BTCUSD",1646695356410,0.00032415,38234.0,38231.0,0.41541905]
["bitfinex","BTCUSD",1646695356610,0.00032415,38234.0,38232.0,0.065421]
["bitfinex","BTCUSD",1646695356814,0.1994115,38237.0,38232.0,0.065421]
["bitfinex","BTCUSD",1646695357014,8.105e-05,38234.0,38232.0,0.065421]
["bitfinex","BTCUSD",1646695357416,8.105e-05,38234.0,38233.0,0.3]
["bitfinex","BTCUSD",1646695357615,0.00032416,38240.0,38235.0,0.06541023]
["bitfinex","BTCUSD",1646695358015,0.036,38243.0,38234.0,0.2498]
["bitfinex","BTCUSD",1646695358215,0.002,38240.0,38236.0,0.50233301]
["bitfinex","BTCUSD",1646695358417,0.002,38240.0,38236.0,0.06541]
["bitfinex","BTCUSD",1646695358817,0.15,38238.0,38234.0,0.1998]
["bitfinex","BTCUSD",1646695359020,0.302,38240.0,38234.0,0.1998]
["bitfinex","BTCUSD",1646695359021,0.15,38236.0,38234.0,0.1998]
["bitfinex","BTCUSD",1646695359216,0.15,38236.0,38230.0,0.002]
["bitfinex","BTCUSD",1646695359217,0.3,38235.0,38230.0,0.002]
["bitfinex","BTCUSD",1646695359421,0.15,38233.0,38220.0,0.18653359]
["bitfinex","BTCUSD",1646695359620,0.2025,38233.0,38220.0,0.18653359]
["bitfinex","BTCUSD",1646695359818,0.2025,38233.0,38214.0,2.40420426]
["bitfinex","BTCUSD",1646695359819,0.0525,38233.0,38226.0,0.17463466]
["bitfinex","BTCUSD",1646695360061,0.1,38234.0,38226.0,0.37093066]
["bitfinex","BTCUSD",1646695360259,0.1,38235.0,38226.0,0.37093066]
["bitfinex","BTCUSD",1646695360762,0.0525,38238.0,38227.0,0.05]
["bitfinex","BTCUSD",1646695360963,8.085e-05,38234.0,38232.0,0.18986504]
["bitfinex","BTCUSD",1646695361162,8.085e-05,38234.0,38232.0,0.25528504]
["bitfinex","BTCUSD",1646695361363,8.085e-05,38234.0,38232.0,0.30528504]
["bitfinex","BTCUSD",1646695361560,8.085e-05,38234.0,38232.0,0.05]
["bitfinex","BTCUSD",1646695361762,0.74505301,38243.0,38232.0,0.065425]
["bitfinex","BTCUSD",1646695361965,0.74505301,38243.0,38231.0,0.18085]
["bitfinex","BTCUSD",1646695361966,8.099e-05,38235.0,38231.0,0.18085]
["bitfinex","BTCUSD",1646695362168,0.005,38234.0,38232.0,0.02569864]
["bitfinex","BTCUSD",1646695362363,0.005,38234.0,38232.0,0.72981864]
["bitfinex","BTCUSD",1646695362565,0.005,38234.0,38230.0,0.3]
["bitfinex","BTCUSD",1646695362764,0.005,38234.0,38233.0,0.23707653]
["bitfinex","BTCUSD",1646695363163,0.00508099,38234.0,38233.0,0.23707653]
["bitfinex","BTCUSD",1646695363362,8.099e-05,38234.0,38233.0,0.23707653]
["bitfinex","BTCUSD",1646695364095,0.20480186,38241.0,38233.0,0.23707653]
["bitfinex","BTCUSD",1646695364398,0.001,38234.0,38233.0,0.05]
["bitfinex","BTCUSD",1646695364598,0.001,38234.0,38228.0,0.001]
["bitfinex","BTCUSD",1646695364995,0.001,38234.0,38230.0,0.130864]
["bitfinex","BTCUSD",1646695365196,0.001,38234.0,38232.0,0.18272827]
["bitfinex","BTCUSD",1646695365395,0.0525,38239.0,38232.0,0.18272827]
["bitfinex","BTCUSD",1646695365597,0.00018231,38234.0,38232.0,0.18272827]
["bitfinex","BTCUSD",1646695365796,0.00018231,38234.0,38233.0,0.065418]
["bitfinex","BTCUSD",1646695366396,0.1,38240.0,38233.0,0.065418]
["bitfinex","BTCUSD",1646695366606,0.1,38240.0,38232.0,0.23272827]
["bitfinex","BTCUSD",1646695366795,0.00018231,38235.0,38232.0,0.23272827]
["bitfinex","BTCUSD",1646695367200,0.00018231,38235.0,38232.0,0.05]
["bitfinex","BTCUSD",1646695367655,0.0525,38240.0,38231.0,0.05]
["bitfinex","BTCUSD",1646695367851,0.0525,38240.0,38233.0,0.130851]
["bitfinex","BTCUSD",1646695368051,0.00018231,38235.0,38233.0,0.180851]
["bitfinex","BTCUSD",1646695368450,0.21616728,38234.0,38233.0,0.180851]
["bitfinex","BTCUSD",1646695368654,0.26866728,38234.0,38229.0,0.13087]
["bitfinex","BTCUSD",1646695368851,0.26866728,38234.0,38226.0,0.001]
["bitfinex","BTCUSD",1646695369452,0.26866728,38234.0,38225.0,0.130886]
["bitfinex","BTCUSD",1646695369653,0.0525,38234.0,38225.0,0.130886]
["bitfinex","BTCUSD",1646695369859,0.0525,38234.0,38225.0,0.180886]
["bitfinex","BTCUSD",1646695370454,0.05267089,38234.0,38225.0,0.180886]
["bitfinex","BTCUSD",1646695370655,0.05267089,38234.0,38232.0,0.18381875]
["bitfinex","BTCUSD",1646695371055,0.05267089,38234.0,38232.0,0.29924375]
["bitfinex","BTCUSD",1646695371300,0.0525,38234.0,38232.0,0.29924375]
["bitfinex","BTCUSD",1646695373603,0.0525,38234.0,38232.0,0.115425]
["bitfinex","BTCUSD",1646695374103,0.0525,38234.0,38232.0,0.05]
["bitfinex","BTCUSD",1646695374302,0.0575,38234.0,38231.0,0.05]
["bitfinex","BTCUSD",1646695374503,0.18747615,38231.0,38230.0,0.065442]
["bitfinex","BTCUSD",1646695374703,0.53747615,38231.0,38220.0,0.196315]
["bitfinex","BTCUSD",1646695374910,0.58997615,38231.0,38220.0,0.196315]
["bitfinex","BTCUSD",1646695375173,0.1,38230.0,38220.0,0.196315]
["bitfinex","BTCUSD",1646695375371,0.0525,38229.0,38221.0,0.065457]
["bitfinex","BTCUSD",1646695375774,0.0525,38229.0,38221.0,0.27627113]
["bitfinex","BTCUSD",1646695376177,0.0555,38229.0,38221.0,0.27627113]
["bitfinex","BTCUSD",1646695377580,0.0525,38229.0,38221.0,0.27627113]
["bitfinex","BTCUSD",1646695378179,0.19634131,38228.0,38221.0,0.27627113]
["bitfinex","BTCUSD",1646695378378,0.0525,38227.0,38221.0,0.27627113]
["bitfinex","BTCUSD",1646695378812,0.18196037,38225.0,38221.0,0.065457]
["bitfinex","BTCUSD",1646695379013,0.18196037,38225.0,38215.0,0.130914]
["bitfinex","BTCUSD",1646695379014,0.3525,38224.0,38215.0,0.130914]
["bitfinex","BTCUSD",1646695379213,0.1,38223.0,38215.0,0.130914]
["bitfinex","BTCUSD",1646695379413,0.0525,38222.0,38215.0,0.130914]
["bitfinex","BTCUSD",1646695379813,0.0525,38222.0,38218.0,0.17643252]
["bitfinex","BTCUSD",1646695380012,0.0525,38222.0,38218.0,0.24188052]
["bitfinex","BTCUSD",1646695380412,0.3,38232.0,38218.0,0.24188052]
["bitfinex","BTCUSD",1646695380413,0.10083518,38234.0,38226.0,0.51560328]
["bitfinex","BTCUSD",1646695380619,0.00083518,38234.0,38227.0,0.75509687]
["bitfinex","BTCUSD",1646695380813,0.00083518,38234.0,38229.0,0.40412]
["bitfinex","BTCUSD",1646695381017,0.036,38243.0,38228.0,0.46223421]
["bitfinex","BTCUSD",1646695381315,0.00066779,38238.0,38234.0,0.02619]
["bitfinex","BTCUSD",1646695381518,0.036,38243.0,38234.0,0.02619]
["bitfinex","BTCUSD",1646695381519,0.036,38243.0,38237.0,0.61294742]
["bitfinex","BTCUSD",1646695381712,0.036,38243.0,38238.0,0.3]
["bitfinex","BTCUSD",1646695381913,0.036,38243.0,38240.0,0.065399]
["bitfinex","BTCUSD",1646695382112,0.01307,38255.0,38248.0,0.22360178]
["bitfinex","BTCUSD",1646695382561,0.01307,38257.0,38249.0,0.065394]
["bitfinex","BTCUSD",1646695382962,0.15,38256.0,38249.0,0.065394]
["bitfinex","BTCUSD",1646695383161,0.15,38256.0,38238.0,0.3]
["bitfinex","BTCUSD",1646695383162,0.01307,38255.0,38238.0,0.3]
["bitfinex","BTCUSD",1646695383361,0.03926,38255.0,38238.0,0.3]
["bitfinex","BTCUSD",1646695383561,0.01307,38255.0,38246.0,0.065416]
["bitfinex","BTCUSD",1646695383764,7.272e-05,38254.0,38247.0,0.3]
["bitfinex","BTCUSD",1646695383961,7.272e-05,38254.0,38240.0,0.02619]
["bitfinex","BTCUSD",1646695383962,0.01307,38253.0,38245.0,0.21466421]
["bitfinex","BTCUSD",1646695384362,0.11307,38253.0,38245.0,0.21466421]
["bitfinex","BTCUSD",1646695384561,0.11307,38253.0,38245.0,0.48707955]
["bitfinex","BTCUSD",1646695384761,0.01307,38253.0,38246.0,0.3]
["bitfinex","BTCUSD",1646695384964,0.00017419,38251.0,38248.0,0.065403]
["bitfinex","BTCUSD",1646695385164,0.00017419,38251.0,38249.0,0.70412]
["bitfinex","BTCUSD",1646695385366,0.00017419,38251.0,38250.0,0.70412]
["bitfinex","BTCUSD",1646695385763,0.0011,38258.0,38250.0,0.3]
["bitfinex","BTCUSD",1646695385966,0.0011,38258.0,38257.0,0.4081522]
["bitfinex","BTCUSD",1646695386164,0.00179663,38258.0,38257.0,0.5046022]
["bitfinex","BTCUSD",1646695387111,0.00179663,38258.0,38257.0,0.8046022]
["bitfinex","BTCUSD",1646695387112,0.0011,38258.0,38257.0,0.8046022]
["bitfinex","BTCUSD",1646695388015,0.0011,38258.0,38257.0,0.28225663]
["bitfinex","BTCUSD",1646695388214,0.0011,38258.0,38256.0,0.06538]
["bitfinex","BTCUSD",1646695389115,0.0011,38258.0,38250.0,0.01306]
["bitfinex","BTCUSD",1646695389116,0.35184502,38258.0,38250.0,0.01306]
["bitfinex","BTCUSD",1646695389313,0.17344986,38257.0,38243.0,0.3]
["bitfinex","BTCUSD",1646695389716,0.17344986,38257.0,38247.0,0.065402]
["bitfinex","BTCUSD",1646695389913,0.17344986,38257.0,38247.0,0.25473206]
["bitfinex","BTCUSD",1646695389914,0.1,38257.0,38247.0,0.25473206]
["bitfinex","BTCUSD",1646695390172,0.1,38257.0,38247.0,0.54315729]
["bitfinex","BTCUSD",1646695390371,0.05,38257.0,38250.0,0.065392]
["bitfinex","BTCUSD",1646695390573,0.0011,38258.0,38251.0,0.3]
["bitfinex","BTCUSD",1646695390970,0.0001791,38254.0,38251.0,0.3]
["bitfinex","BTCUSD",1646695391171,0.0001791,38254.0,38250.0,0.24322315]
["bitfinex","BTCUSD",1646695391371,0.0001791,38254.0,38250.0,0.29322315]
["bitfinex","BTCUSD",1646695391576,0.0001791,38254.0,38250.0,0.115392]
["bitfinex","BTCUSD",1646695391772,0.0011,38258.0,38250.0,0.05]
["bitfinex","BTCUSD",1646695391974,0.0001791,38254.0,38251.0,0.365391]
["bitfinex","BTCUSD",1646695392776,0.0001791,38254.0,38253.0,0.18144756]
["bitfinex","BTCUSD",1646695392973,0.0011,38258.0,38251.0,0.065391]
["bitfinex","BTCUSD",1646695393178,2.32883049,38258.0,38251.0,0.065391]
["bitfinex","BTCUSD",1646695393377,0.00017896,38254.0,38251.0,0.065391]
["bitfinex","BTCUSD",1646695393806,0.00627896,38259.0,38251.0,0.065391]
["bitfinex","BTCUSD",1646695394005,0.00627896,38259.0,38251.0,0.23780436]
["bitfinex","BTCUSD",1646695394307,0.00627896,38259.0,38246.0,0.130813]
["bitfinex","BTCUSD",1646695394308,0.007,38254.0,38246.0,0.130813]
["bitfinex","BTCUSD",1646695394504,0.007,38254.0,38248.0,0.065409]
["bitfinex","BTCUSD",1646695395104,0.007,38254.0,38249.0,0.17653409]
["bitfinex","BTCUSD",1646695395306,0.007,38254.0,38249.0,0.30733009]
["bitfinex","BTCUSD",1646695395504,0.00671875,38254.0,38249.0,0.30733009]
["bitfinex","BTCUSD",1646695395706,0.00671875,38254.0,38249.0,0.35733009]
["bitfinex","BTCUSD",1646695396706,0.00671875,38254.0,38249.0,0.180796]
["bitfinex","BTCUSD",1646695397566,0.15,38255.0,38249.0,0.180796]
["bitfinex","BTCUSD",1646695398262,0.156,38255.0,38249.0,0.180796]
["bitfinex","BTCUSD",1646695398659,0.156,38255.0,38249.0,0.05]
["bitfinex","BTCUSD",1646695399457,0.15,38255.0,38249.0,0.05]
["bitfinex","BTCUSD",1646695400258,0.154,38255.0,38249.0,0.05]
["bitfinex","BTCUSD",1646695401598,0.15,38255.0,38249.0,0.05]
["bitfinex","BTCUSD",1646695402398,0.154,38255.0,38249.0,0.05]
["bitfinex","BTCUSD",1646695403100,0.07344986,38254.0,38249.0,0.05]
["bitfinex","BTCUSD",1646695404298,0.07844986,38254.0,38249.0,0.05]
["bitfinex","BTCUSD",1646695405470,0.07844986,38254.0,38243.0,0.3]
["bitfinex","BTCUSD",1646695405471,0.27594986,38253.0,38243.0,0.13082]
["bitfinex","BTCUSD",1646695405667,0.32594986,38253.0,38240.0,0.065422]
["bitfinex","BTCUSD",1646695405867,0.42594986,38253.0,38241.0,0.3]
["bitfinex","BTCUSD",1646695406265,0.39202154,38250.0,38241.0,0.49171475]
["bitfinex","BTCUSD",1646695406465,0.0525,38249.0,38241.0,0.49171475]
["bitfinex","BTCUSD",1646695406667,0.1525,38249.0,38241.0,0.19171475]
["bitfinex","BTCUSD",1646695406865,0.1525,38249.0,38240.0,0.065422]
["bitfinex","BTCUSD",1646695410201,0.4525,38249.0,38240.0,0.065422]
["bitfinex","BTCUSD",1646695410404,0.4555,38249.0,38239.0,0.05]
["bitfinex","BTCUSD",1646695410610,0.15859808,38241.0,38239.0,0.05]
["bitfinex","BTCUSD",1646695410902,0.15859808,38241.0,38237.0,0.01307]
["bitfinex","BTCUSD",1646695410903,0.3525,38240.0,38237.0,0.01307]
["bitfinex","BTCUSD",1646695411108,0.20140559,38238.0,38232.0,0.5]
["bitfinex","BTCUSD",1646695411308,0.3525,38237.0,38236.0,0.00016799]
["bitfinex","BTCUSD",1646695411701,0.1525,38237.0,38236.0,0.00016799]
["bitfinex","BTCUSD",1646695411902,0.4525,38237.0,38236.0,0.00016799]
["bitfinex","BTCUSD",1646695412305,0.19087463,38235.0,38227.0,0.73801327]
["bitfinex","BTCUSD",1646695412551,0.0525,38234.0,38227.0,0.73801327]
["bitfinex","BTCUSD",1646695412752,0.0525,38234.0,38227.0,0.065445]
["bitfinex","BTCUSD",1646695413755,0.0525,38234.0,38229.0,0.00016788]
["bitfinex","BTCUSD",1646695414154,0.07262991,38233.0,38229.0,0.00016788]
["bitfinex","BTCUSD",1646695414357,0.42594986,38232.0,38229.0,0.00016788]
["bitfinex","BTCUSD",1646695414657,0.42594986,38232.0,38221.0,0.5]
["bitfinex","BTCUSD",1646695414658,0.35847511,38232.0,38221.0,0.5]
["bitfinex","BTCUSD",1646695414856,0.1,38231.0,38225.0,0.065448]
["bitfinex","BTCUSD",1646695415055,0.0525,38230.0,38225.0,0.065448]
["bitfinex","BTCUSD",1646695415654,0.0475,38230.0,38225.0,0.065448]
["bitfinex","BTCUSD",1646695417110,0.0475,38230.0,38226.0,0.58103628]
["bitfinex","BTCUSD",1646695417308,0.0475,38230.0,38226.0,0.63103628]
["bitfinex","BTCUSD",1646695418015,0.07344986,38231.0,38230.0,0.1425]
["bitfinex","BTCUSD",1646695418210,0.07344986,38237.0,38230.0,0.257926]
["bitfinex","BTCUSD",1646695418409,0.07344986,38237.0,38231.0,0.13085]
["bitfinex","BTCUSD",1646695418608,0.07344986,38237.0,38233.0,0.43970018]
["bitfinex","BTCUSD",1646695418809,0.07344986,38237.0,38233.0,0.48970018]
["bitfinex","BTCUSD",1646695419013,0.0525,38241.0,38233.0,0.48970018]
["bitfinex","BTCUSD",1646695419609,0.0525,38241.0,38235.0,0.00018319]
["bitfinex","BTCUSD",1646695420258,0.0525,38241.0,38235.0,0.06560819]
["bitfinex","BTCUSD",1646695420460,0.0545,38241.0,38235.0,0.06560819]
["bitfinex","BTCUSD",1646695420661,0.0545,38241.0,38235.0,0.065425]
["bitfinex","BTCUSD",1646695420859,0.0545,38241.0,38236.0,0.00018319]
["bitfinex","BTCUSD",1646695421564,0.002,38241.0,38236.0,0.00018319]
["bitfinex","BTCUSD",1646695421760,0.27917427,38243.0,38236.0,0.00018319]
["bitfinex","BTCUSD",1646695421961,0.27917427,38243.0,38235.0,0.065425]
["bitfinex","BTCUSD",1646695422161,0.27917427,38243.0,38236.0,0.00018319]
["bitfinex","BTCUSD",1646695422363,0.5005856,38243.0,38236.0,0.00018319]
["bitfinex","BTCUSD",1646695422764,0.5,38242.0,38235.0,0.06516859]
["bitfinex","BTCUSD",1646695423163,0.1,38241.0,38235.0,0.06516859]
["bitfinex","BTCUSD",1646695423364,0.47418215,38241.0,38233.0,0.05]
["bitfinex","BTCUSD",1646695423568,0.12594986,38240.0,38233.0,0.05]
["bitfinex","BTCUSD",1646695423814,0.12594986,38240.0,38230.0,0.1925]
["bitfinex","BTCUSD",1646695423815,0.3,38239.0,38230.0,0.1925]
["bitfinex","BTCUSD",1646695424015,0.0525,38238.0,38230.0,0.1925]
["bitfinex","BTCUSD",1646695424219,0.1525,38238.0,38230.0,0.1925]
["bitfinex","BTCUSD",1646695424416,0.19391326,38236.0,38233.0,0.00017676]
["bitfinex","BTCUSD",1646695424617,0.0525,38235.0,38233.0,0.00017676]
["bitfinex","BTCUSD",1646695424817,0.0525,38235.0,38231.0,0.06501076]
["bitfinex","BTCUSD",1646695425619,0.0525,38235.0,38230.0,0.1925]
["bitfinex","BTCUSD",1646695425917,0.0525,38235.0,38230.0,0.257937]
["bitfinex","BTCUSD",1646695426317,0.0565,38235.0,38230.0,0.257937]
["bitfinex","BTCUSD",1646695427652,0.0525,38235.0,38230.0,0.257937]
["bitfinex","BTCUSD",1646695428052,0.0525,38235.0,38231.0,0.0001029]
["bitfinex","BTCUSD",1646695429054,0.0525,38235.0,38230.0,0.1925]
["bitfinex","BTCUSD",1646695429254,0.0525,38235.0,38231.0,0.0001832]
["bitfinex","BTCUSD",1646695430255,0.0525,38235.0,38230.0,0.1925]
["bitfinex","BTCUSD",1646695430455,0.0575,38235.0,38231.0,0.0001832]
["bitfinex","BTCUSD",1646695431503,0.0575,38235.0,38230.0,0.1925]
["bitfinex","BTCUSD",1646695431703,0.0525,38235.0,38231.0,0.0001832]
["bitfinex","BTCUSD",1646695432602,0.0565,38235.0,38231.0,0.0001832]
["bitfinex","BTCUSD",1646695432802,0.0565,38235.0,38230.0,0.1925]
["bitfinex","BTCUSD",1646695433002,0.0565,38235.0,38231.0,0.00017293]
["bitfinex","BTCUSD",1646695433703,0.0525,38235.0,38231.0,0.00017293]
["bitfinex","BTCUSD",1646695433902,0.0525,38235.0,38230.0,0.1925]
["bitfinex","BTCUSD",1646695434502,0.0575,38235.0,38230.0,0.1925]
["bitfinex","BTCUSD",1646695436055,0.0575,38235.0,38231.0,0.3]
["bitfinex","BTCUSD",1646695436056,0.005,38235.0,38231.0,0.3]
["bitfinex","BTCUSD",1646695436451,0.005,38235.0,38231.0,0.30018297]
["bitfinex","BTCUSD",1646695436653,0.005,38235.0,38231.0,0.36561597]
["bitfinex","BTCUSD",1646695437052,0.005,38235.0,38234.0,0.16501099]
["bitfinex","BTCUSD",1646695437256,0.005,38235.0,38234.0,0.05]
["bitfinex","BTCUSD",1646695437454,0.18794632,38235.0,38234.0,0.05]
["bitfinex","BTCUSD",1646695437654,0.18794632,38235.0,38231.0,0.3]
["bitfinex","BTCUSD",1646695437655,0.18294632,38235.0,38231.0,0.05018297]
["bitfinex","BTCUSD",1646695438052,1.86372338,38238.0,38233.0,0.065429]
["bitfinex","BTCUSD",1646695438253,0.1,38237.0,38233.0,0.065429]
["bitfinex","BTCUSD",1646695439505,0.05,38238.0,38233.0,0.065429]
["bitfinex","BTCUSD",1646695439708,0.26267638,38239.0,38233.0,0.365429]
["bitfinex","BTCUSD",1646695440012,0.1,38241.0,38233.0,0.526639]
["bitfinex","BTCUSD",1646695440206,0.2226,38249.0,38233.0,0.526639]
["bitfinex","BTCUSD",1646695440207,0.01307,38248.0,38233.0,0.526639]
["bitfinex","BTCUSD",1646695440406,0.00018292,38243.0,38233.0,0.526639]
["bitfinex","BTCUSD",1646695440805,0.00018292,38243.0,38234.0,0.16282853]
["bitfinex","BTCUSD",1646695441008,0.00018292,38243.0,38242.0,0.20372877]
["bitfinex","BTCUSD",1646695441214,2.61701917,38255.0,38242.0,0.35408877]
["bitfinex","BTCUSD",1646695441405,0.1,38256.0,38242.0,0.35408877]
["bitfinex","BTCUSD",1646695441406,0.00069058,38250.0,38243.0,0.29554109]
["bitfinex","BTCUSD",1646695441607,0.00069058,38250.0,38242.0,0.35408877]
["bitfinex","BTCUSD",1646695442010,0.00069058,38250.0,38243.0,0.065395]
["bitfinex","BTCUSD",1646695442206,0.00069058,38250.0,38249.0,0.065392]
["bitfinex","BTCUSD",1646695442407,0.00627896,38259.0,38250.0,0.02619]
["bitfinex","BTCUSD",1646695442672,0.00069057,38254.0,38252.0,0.17619]
["bitfinex","BTCUSD",1646695442866,7.896e-05,38259.0,38254.0,0.02619]
["bitfinex","BTCUSD",1646695443069,0.0011,38264.0,38261.0,0.19714709]
["bitfinex","BTCUSD",1646695443270,0.0011,38264.0,38261.0,0.07105]
["bitfinex","BTCUSD",1646695444465,0.4262,38262.0,38261.0,0.07105]
["bitfinex","BTCUSD",1646695444765,0.4262,38262.0,38260.0,0.222312]
["bitfinex","BTCUSD",1646695444766,0.4262,38262.0,38260.0,0.180732]
["bitfinex","BTCUSD",1646695445367,0.4262,38262.0,38260.0,0.415366]
["bitfinex","BTCUSD",1646695445668,0.4192,38262.0,38260.0,0.115366]
["bitfinex","BTCUSD",1646695446068,0.0011,38262.0,38260.0,0.115366]
["bitfinex","BTCUSD",1646695446508,0.0071,38262.0,38260.0,0.115366]
["bitfinex","BTCUSD",1646695447311,0.0071,38262.0,38255.0,0.130776]
["bitfinex","BTCUSD",1646695447515,0.12141686,38261.0,38251.0,0.3]
["bitfinex","BTCUSD",1646695447716,0.12141686,38261.0,38250.0,0.5]
["bitfinex","BTCUSD",1646695447914,0.17141686,38261.0,38250.0,0.5]
["bitfinex","BTCUSD",1646695448110,0.17141686,38261.0,38249.0,0.27955103]
["bitfinex","BTCUSD",1646695448312,0.17141686,38261.0,38250.0,0.130777]
["bitfinex","BTCUSD",1646695448313,0.16892766,38259.0,38250.0,0.130777]
["bitfinex","BTCUSD",1646695448511,0.16892766,38259.0,38252.0,0.06538918]
["bitfinex","BTCUSD",1646695448811,0.00016862,38257.0,38252.0,0.06538918]
["bitfinex","BTCUSD",1646695449212,0.00016862,38257.0,38251.0,0.065389]
["bitfinex","BTCUSD",1646695449611,0.2048601,38258.0,38251.0,0.065389]
["bitfinex","BTCUSD",1646695449812,0.00016863,38256.0,38251.0,0.065389]
["bitfinex","BTCUSD",1646695450457,0.00316863,38256.0,38251.0,0.065389]
["bitfinex","BTCUSD",1646695450859,0.00316863,38256.0,38249.0,0.05]
["bitfinex","BTCUSD",1646695450860,0.003,38256.0,38249.0,0.05]
["bitfinex","BTCUSD",1646695451059,0.00316863,38256.0,38249.0,0.05]
["bitfinex","BTCUSD",1646695451259,0.00316863,38256.0,38248.0,0.05]
["bitfinex","BTCUSD",1646695451460,0.00316863,38256.0,38246.0,0.00016867]
["bitfinex","BTCUSD",1646695451461,0.22344986,38255.0,38246.0,0.00016867]
["bitfinex","BTCUSD",1646695451761,0.17313888,38251.0,38246.0,0.00016867]
["bitfinex","BTCUSD",1646695451959,0.1751524,38248.0,38240.0,0.22374564]
["bitfinex","BTCUSD",1646695452159,0.12594986,38247.0,38246.0,0.00016857]
["bitfinex","BTCUSD",1646695452361,0.22594986,38247.0,38246.0,0.00016857]
["bitfinex","BTCUSD",1646695453157,0.22594986,38247.0,38239.0,0.20928971]
["bitfinex","BTCUSD",1646695453360,0.22594986,38247.0,38245.0,0.00016857]
["bitfinex","BTCUSD",1646695453814,0.0525,38247.0,38245.0,0.00016857]
["bitfinex","BTCUSD",1646695454016,0.0525,38247.0,38245.0,6.271e-05]
["bitfinex","BTCUSD",1646695454211,0.05,38248.0,38245.0,6.271e-05]
["bitfinex","BTCUSD",1646695454413,0.005,38247.0,38244.0,0.065407]
["bitfinex","BTCUSD",1646695455416,0.005,38247.0,38244.0,0.130809]
["bitfinex","BTCUSD",1646695455615,0.0525,38250.0,38244.0,0.180809]
["bitfinex","BTCUSD",1646695455914,0.0525,38250.0,38244.0,0.115407]
["bitfinex","BTCUSD",1646695456316,0.0525,38250.0,38244.0,0.065407]
["bitfinex","BTCUSD",1646695457755,0.0522,38250.0,38244.0,0.065407]
["bitfinex","BTCUSD",1646695458356,0.0517586,38250.0,38244.0,0.065407]
["bitfinex","BTCUSD",1646695458554,0.0557586,38250.0,38244.0,0.065407]
["bitfinex","BTCUSD",1646695459555,0.0557586,38250.0,38245.0,0.2217562]
["bitfinex","BTCUSD",1646695459756,0.0517586,38250.0,38245.0,0.05]
["bitfinex","BTCUSD",1646695460260,0.0517586,38250.0,38244.0,0.065407]
["bitfinex","BTCUSD",1646695460659,0.0557586,38250.0,38244.0,0.065407]
["bitfinex","BTCUSD",1646695460858,0.0557586,38250.0,38243.0,0.00016859]
["bitfinex","BTCUSD",1646695461057,0.25644805,38250.0,38243.0,0.00016859]
["bitfinex","BTCUSD",1646695461321,0.30644805,38250.0,38244.0,0.065407]
["bitfinex","BTCUSD",1646695461720,0.30244805,38250.0,38244.0,0.065407]
["bitfinex","BTCUSD",1646695461922,0.20357791,38249.0,38243.0,0.00016859]
["bitfinex","BTCUSD",1646695462720,0.20357791,38249.0,38242.0,0.40283898]
["bitfinex","BTCUSD",1646695462922,0.20357791,38249.0,38243.0,0.0001686]
["bitfinex","BTCUSD",1646695463923,0.20357791,38249.0,38242.0,0.18081]
["bitfinex","BTCUSD",1646695464125,0.20357791,38249.0,38243.0,0.0001686]
["bitfinex","BTCUSD",1646695465159,0.20357791,38249.0,38242.0,0.18081]
["bitfinex","BTCUSD",1646695465359,0.20357791,38249.0,38243.0,0.0001686]
["bitfinex","BTCUSD",1646695466359,0.25607791,38249.0,38242.0,0.115411]
["bitfinex","BTCUSD",1646695466559,0.25607791,38249.0,38243.0,0.00016859]
["bitfinex","BTCUSD",1646695467160,0.0525,38249.0,38243.0,0.00016859]
["bitfinex","BTCUSD",1646695467659,0.0525,38249.0,38242.0,0.115413]
["bitfinex","BTCUSD",1646695467859,0.0525,38249.0,38243.0,0.00016859]
["bitfinex","BTCUSD",1646695468900,0.0525,38249.0,38242.0,0.115413]
["bitfinex","BTCUSD",1646695469107,0.0525,38249.0,38243.0,0.00016859]
["bitfinex","BTCUSD",1646695469302,0.46450179,38250.0,38243.0,0.00016859]
["bitfinex","BTCUSD",1646695469902,0.25068945,38250.0,38242.0,0.115413]
["bitfinex","BTCUSD",1646695470103,0.25068945,38250.0,38243.0,0.0001686]
["bitfinex","BTCUSD",1646695470603,0.053,38250.0,38244.0,0.065407]
["bitfinex","BTCUSD",1646695470808,0.003,38250.0,38244.0,0.065407]
["bitfinex","BTCUSD",1646695471307,0.003,38250.0,38245.0,0.3]
["bitfinex","BTCUSD",1646695471506,0.003,38250.0,38249.0,0.23814934]
["bitfinex","BTCUSD",1646695471705,0.00016855,38254.0,38249.0,0.28814934]
["bitfinex","BTCUSD",1646695471908,0.00016855,38254.0,38249.0,0.58814934]
["bitfinex","BTCUSD",1646695472403,0.18530535,38256.0,38249.0,0.58814934]
["bitfinex","BTCUSD",1646695472657,0.00308025,38254.0,38251.0,0.23414076]
["bitfinex","BTCUSD",1646695472859,0.00308025,38254.0,38251.0,0.28414076]
["bitfinex","BTCUSD",1646695473655,0.003,38254.0,38251.0,0.28414076]
["bitfinex","BTCUSD",1646695473857,0.00316882,38254.0,38251.0,0.28414076]
["bitfinex","BTCUSD",1646695474257,0.00316882,38254.0,38252.0,0.065394]
["bitfinex","BTCUSD",1646695474457,0.00016882,38254.0,38252.0,0.065394]
["bitfinex","BTCUSD",1646695474659,0.00016882,38254.0,38251.0,0.05]
["bitfinex","BTCUSD",1646695474863,0.23530535,38256.0,38249.0,0.05]
["bitfinex","BTCUSD",1646695475057,0.23530535,38256.0,38245.0,0.35]
["bitfinex","BTCUSD",1646695475259,0.00016881,38255.0,38245.0,0.35]
["bitfinex","BTCUSD",1646695475460,0.00016881,38255.0,38246.0,0.065403]
["bitfinex","BTCUSD",1646695475658,0.00016881,38255.0,38247.0,0.3]
["bitfinex","BTCUSD",1646695475857,0.00016881,38255.0,38246.0,0.065403]
["bitfinex","BTCUSD",1646695476063,0.1864712,38250.0,38247.0,0.05]
["bitfinex","BTCUSD",1646695476313,0.1864712,38250.0,38246.0,0.065403]
["bitfinex","BTCUSD",1646695476917,0.00016881,38254.0,38246.0,0.065403]
["bitfinex","BTCUSD",1646695477112,1.85198784,38255.0,38247.0,0.49232192]
["bitfinex","BTCUSD",1646695477113,2.01751554,38255.0,38247.0,0.49232192]
["bitfinex","BTCUSD",1646695477313,2.01751554,38255.0,38248.0,0.0654]
["bitfinex","BTCUSD",1646695477314,0.1655277,38255.0,38248.0,0.0654]
["bitfinex","BTCUSD",1646695477613,0.00016877,38254.0,38248.0,0.0654]
["bitfinex","BTCUSD",1646695478414,0.19631267,38256.0,38248.0,0.0654]
["bitfinex","BTCUSD",1646695478618,0.00016878,38254.0,38248.0,0.0654]
["bitfinex","BTCUSD",1646695479015,0.00016878,38254.0,38245.0,0.3]
["bitfinex","BTCUSD",1646695479217,0.00016878,38254.0,38243.0,0.00016882]
["bitfinex","BTCUSD",1646695479218,0.12594986,38253.0,38243.0,0.00016882]
["bitfinex","BTCUSD",1646695479416,0.17594986,38253.0,38243.0,0.00016882]
["bitfinex","BTCUSD",1646695479615,0.17594986,38253.0,38237.0,0.3]
["bitfinex","BTCUSD",1646695479917,0.17594986,38253.0,38243.0,0.00015416]
["bitfinex","BTCUSD",1646695480155,0.20731352,38246.0,38243.0,0.00015416]
["bitfinex","BTCUSD",1646695480758,0.20731352,38246.0,38237.0,0.72725298]
["bitfinex","BTCUSD",1646695480960,0.20731352,38246.0,38243.0,0.00015416]
["bitfinex","BTCUSD",1646695481457,0.20731352,38246.0,38243.0,8.821e-05]
["bitfinex","BTCUSD",1646695482058,0.12594986,38245.0,38238.0,0.05]
["bitfinex","BTCUSD",1646695482260,0.12594986,38245.0,38233.0,0.065426]
["bitfinex","BTCUSD",1646695482459,0.12594986,38245.0,38234.0,0.3]
["bitfinex","BTCUSD",1646695482857,0.12594986,38245.0,38234.0,0.54787696]
["bitfinex","BTCUSD",1646695483058,0.12594986,38245.0,38234.0,0.75607641]
["bitfinex","BTCUSD",1646695483658,0.21267696,38242.0,38234.0,0.75607641]
["bitfinex","BTCUSD",1646695483904,0.0525,38241.0,38236.0,0.065421]
["bitfinex","BTCUSD",1646695484701,0.0525,38241.0,38237.0,0.00018452]
["bitfinex","BTCUSD",1646695485701,0.0525,38241.0,38236.0,0.065421]
["bitfinex","BTCUSD",1646695485901,0.0525,38241.0,38237.0,7.839e-05]
["bitfinex","BTCUSD",1646695486903,0.0525,38241.0,38234.0,0.05]
["bitfinex","BTCUSD",1646695487104,0.0525,38241.0,38234.0,0.115424]
["bitfinex","BTCUSD",1646695487304,0.0525,38241.0,38232.0,0.480841]
["bitfinex","BTCUSD",1646695487553,0.0525,38241.0,38232.0,0.05]
["bitfinex","BTCUSD",1646695487755,0.0525,38241.0,38230.0,0.35]
["bitfinex","BTCUSD",1646695487954,0.157518,38236.0,38231.0,0.16338739]
["bitfinex","BTCUSD",1646695488156,0.157518,38236.0,38229.0,0.05]
["bitfinex","BTCUSD",1646695488354,0.157518,38236.0,38229.0,0.27527878]
["bitfinex","BTCUSD",1646695488555,0.22099,38239.0,38229.0,0.27527878]
["bitfinex","BTCUSD",1646695488756,0.27349,38239.0,38231.0,0.06543]
["bitfinex","BTCUSD",1646695489353,0.27349,38239.0,38233.0,0.00018453]
["bitfinex","BTCUSD",1646695489554,0.17783404,38238.0,38233.0,0.00018453]
["bitfinex","BTCUSD",1646695490056,0.27783404,38238.0,38233.0,0.00018453]
["bitfinex","BTCUSD",1646695490256,0.27783404,38238.0,38233.0,0.06561153]
["bitfinex","BTCUSD",1646695490458,0.27783404,38238.0,38233.0,0.065427]
["bitfinex","BTCUSD",1646695490657,0.1,38238.0,38234.0,0.00017805]
["bitfinex","BTCUSD",1646695491058,0.32349,38239.0,38234.0,0.00017805]
["bitfinex","BTCUSD",1646695491310,0.1,38238.0,38234.0,0.00017805]
["bitfinex","BTCUSD",1646695491713,0.1,38238.0,38233.0,0.065427]
["bitfinex","BTCUSD",1646695491909,0.1,38238.0,38234.0,0.00017804]
["bitfinex","BTCUSD",1646695492510,0.003,38238.0,38234.0,0.00017804]
["bitfinex","BTCUSD",1646695492914,0.003,38238.0,38233.0,0.065427]
["bitfinex","BTCUSD",1646695493211,0.003,38238.0,38234.0,0.00017804]
["bitfinex","BTCUSD",1646695493811,0.1025,38239.0,38234.0,0.00017804]
["bitfinex","BTCUSD",1646695494013,0.0525,38239.0,38233.0,0.065427]
["bitfinex","BTCUSD",1646695494217,0.0525,38239.0,38234.0,0.0001844]
["bitfinex","BTCUSD",1646695494614,0.0555,38239.0,38234.0,0.0001844]
["bitfinex","BTCUSD",1646695495266,0.38861536,38233.0,38226.0,0.35]
["bitfinex","BTCUSD",1646695495665,0.0525,38236.0,38225.0,2.22101446]
["bitfinex","BTCUSD",1646695496065,0.0525,38236.0,38226.0,0.3]
["bitfinex","BTCUSD",1646695496266,0.0525,38236.0,38226.0,0.365438]
["bitfinex","BTCUSD",1646695496466,0.0545,38236.0,38226.0,0.365438]
["bitfinex","BTCUSD",1646695496668,0.18352529,38233.0,38229.0,0.00018441]
["bitfinex","BTCUSD",1646695497566,0.18352529,38233.0,38226.0,0.065437]
["bitfinex","BTCUSD",1646695497768,0.18352529,38233.0,38229.0,0.00016313]
["bitfinex","BTCUSD",1646695498066,0.18352529,38233.0,38226.0,0.36060013]
["bitfinex","BTCUSD",1646695498267,0.18352529,38233.0,38226.0,0.06060013]
["bitfinex","BTCUSD",1646695498268,0.23602529,38233.0,38226.0,0.06060013]
["bitfinex","BTCUSD",1646695498567,0.24102529,38233.0,38226.0,0.06060013]
["bitfinex","BTCUSD",1646695498814,0.24102529,38233.0,38225.0,0.05]
["bitfinex","BTCUSD",1646695499114,0.24102529,38233.0,38224.0,0.415442]
["bitfinex","BTCUSD",1646695499315,0.24102529,38233.0,38232.0,0.0999]
["bitfinex","BTCUSD",1646695499519,0.24102529,38233.0,38224.0,0.415442]
["bitfinex","BTCUSD",1646695499716,0.23602529,38233.0,38225.0,0.20012328]
["bitfinex","BTCUSD",1646695500315,0.23602529,38233.0,38224.0,0.115442]
["bitfinex","BTCUSD",1646695500517,0.23902529,38233.0,38224.0,0.180879]
["bitfinex","BTCUSD",1646695500917,0.23902529,38233.0,38224.0,0.115442]
["bitfinex","BTCUSD",1646695501518,0.23902529,38233.0,38227.0,0.00018455]
["bitfinex","BTCUSD",1646695502019,0.23602529,38233.0,38227.0,0.00018455]
["bitfinex","BTCUSD",1646695502419,0.23602529,38233.0,38224.0,0.115442]
["bitfinex","BTCUSD",1646695502672,0.23602529,38233.0,38227.0,0.00018455]
["bitfinex","BTCUSD",1646695503072,0.0525,38233.0,38227.0,0.00018455]
["bitfinex","BTCUSD",1646695503674,0.185911,38235.0,38226.0,0.065436]
["bitfinex","BTCUSD",1646695503874,0.0525,38232.0,38227.0,0.00018455]
["bitfinex","BTCUSD",1646695504075,0.0525,38231.0,38227.0,0.00018455]
["bitfinex","BTCUSD",1646695504276,0.0525,38230.0,38227.0,0.00018455]
["bitfinex","BTCUSD",1646695504878,0.0525,38230.0,38226.0,0.065436]
["bitfinex","BTCUSD",1646695505078,0.0525,38230.0,38227.0,0.00018455]
["bitfinex","BTCUSD",1646695506179,0.0525,38230.0,38228.0,0.20012413]
["bitfinex","BTCUSD",1646695506406,0.0525,38230.0,38229.0,0.05]
["bitfinex","BTCUSD",1646695507209,0.16955686,38236.0,38229.0,0.05]
["bitfinex","BTCUSD",1646695507408,0.0525,38235.0,38229.0,0.05]
["bitfinex","BTCUSD",1646695508607,0.0585,38235.0,38229.0,0.05]
["bitfinex","BTCUSD",1646695509107,0.3585,38235.0,38227.0,0.00017439]
["bitfinex","BTCUSD",1646695509710,0.3585,38235.0,38226.0,0.065437]
["bitfinex","BTCUSD",1646695509907,0.3525,38235.0,38227.0,0.00015321]
["bitfinex","BTCUSD",1646695510161,0.3525,38235.0,38228.0,0.19060244]
["bitfinex","BTCUSD",1646695510562,0.3525,38235.0,38229.0,0.05]
["bitfinex","BTCUSD",1646695512062,0.0525,38235.0,38229.0,0.05]
["bitfinex","BTCUSD",1646695512269,0.0525,38235.0,38228.0,0.15644844]
["bitfinex","BTCUSD",1646695512463,0.3525,38235.0,38229.0,0.05]
["bitfinex","BTCUSD",1646695512664,0.3525,38235.0,38227.0,0.00015321]
["bitfinex","BTCUSD",1646695513266,0.3525,38235.0,38223.0,0.130872]
["bitfinex","BTCUSD",1646695513469,0.19122582,38230.0,38227.0,0.00015463]
["bitfinex","BTCUSD",1646695513912,0.42594986,38229.0,38227.0,0.00015463]
["bitfinex","BTCUSD",1646695514114,0.3,38228.0,38227.0,0.00015463]
["bitfinex","BTCUSD",1646695514309,0.70196986,38228.0,38227.0,0.00015463]
["bitfinex","BTCUSD",1646695514506,1.2371559,38228.0,38221.0,0.002]
["bitfinex","BTCUSD",1646695514707,0.28921483,38227.0,38221.0,0.002]
["bitfinex","BTCUSD",1646695514911,0.25046174,38223.0,38221.0,0.002]
["bitfinex","BTCUSD",1646695515107,0.3525,38222.0,38221.0,0.002]
["bitfinex","BTCUSD",1646695515706,0.4525,38222.0,38221.0,0.002]
["bitfinex","BTCUSD",1646695516307,0.1525,38222.0,38221.0,0.002]
["bitfinex","BTCUSD",1646695517409,0.4525,38222.0,38221.0,0.002]
["bitfinex","BTCUSD",1646695517658,0.4,38221.0,38212.0,0.00085941]
["bitfinex","BTCUSD",1646695517859,0.3525,38220.0,38212.0,0.00085941]
["bitfinex","BTCUSD",1646695518052,0.27044322,38222.0,38220.0,0.14225938]
["bitfinex","BTCUSD",1646695518252,0.0525,38221.0,38220.0,0.14225938]
["bitfinex","BTCUSD",1646695519258,0.1525,38221.0,38220.0,0.14225938]
["bitfinex","BTCUSD",1646695520355,0.18481221,38213.0,38212.0,0.00085941]
["bitfinex","BTCUSD",1646695520653,0.23731221,38213.0,38212.0,0.00085941]
["bitfinex","BTCUSD",1646695522710,0.24031221,38213.0,38212.0,0.00085941]
["bitfinex","BTCUSD",1646695523704,0.24031221,38213.0,38207.0,0.037]
["bitfinex","BTCUSD",1646695523705,0.5,38212.0,38207.0,0.037]
["bitfinex","BTCUSD",1646695523906,0.3525,38211.0,38207.0,0.037]
["bitfinex","BTCUSD",1646695524105,0.52405,38211.0,38207.0,0.037]
["bitfinex","BTCUSD",1646695524304,0.52405,38211.0,38202.0,0.001]
["bitfinex","BTCUSD",1646695524305,0.67405,38211.0,38202.0,0.001]
["bitfinex","BTCUSD",1646695524507,0.15,38208.0,38195.0,0.002]
["bitfinex","BTCUSD",1646695524707,0.20592193,38196.0,38195.0,0.002]
["bitfinex","BTCUSD",1646695524905,0.35462193,38196.0,38195.0,0.002]
["bitfinex","BTCUSD",1646695525570,0.1487,38196.0,38195.0,0.002]
["bitfinex","BTCUSD",1646695525970,0.0525,38196.0,38195.0,0.002]
["bitfinex","BTCUSD",1646695528378,0.0525,38201.0,38195.0,0.40612]
["bitfinex","BTCUSD",1646695528675,0.05995436,38212.0,38195.0,0.40612]
["bitfinex","BTCUSD",1646695528676,0.003116,38213.0,38196.0,0.3]
["bitfinex","BTCUSD",1646695528904,0.003116,38213.0,38196.0,0.35]
["bitfinex","BTCUSD",1646695528905,0.0525,38213.0,38196.0,0.35]
["bitfinex","BTCUSD",1646695529202,0.20758328,38205.0,38201.0,0.19516544]
["bitfinex","BTCUSD",1646695529404,0.20758328,38205.0,38197.0,0.196421]
["bitfinex","BTCUSD",1646695529605,0.20758328,38205.0,38196.0,0.05018441]
["bitfinex","BTCUSD",1646695529806,0.0525,38204.0,38196.0,0.05018441]
["bitfinex","BTCUSD",1646695530006,0.0525,38204.0,38196.0,0.00018441]
["bitfinex","BTCUSD",1646695530207,0.0525,38204.0,38195.0,0.302]
["bitfinex","BTCUSD",1646695530404,0.16019925,38200.0,38198.0,0.00018441]
["bitfinex","BTCUSD",1646695530612,0.0525,38199.0,38198.0,0.00018441]
["bitfinex","BTCUSD",1646695531006,0.5,38198.0,38193.0,0.00118441]
["bitfinex","BTCUSD",1646695531209,0.0525,38197.0,38193.0,0.00118441]
["bitfinex","BTCUSD",1646695531408,0.0525,38197.0,38188.0,0.001]
["bitfinex","BTCUSD",1646695531415,0.1525,38197.0,38188.0,0.001]
["bitfinex","BTCUSD",1646695531709,0.20521538,38190.0,38188.0,0.001]
["bitfinex","BTCUSD",1646695531908,0.20521538,38190.0,38186.0,0.001]
["bitfinex","BTCUSD",1646695531909,0.25771538,38190.0,38186.0,0.001]
["bitfinex","BTCUSD",1646695532109,0.33909538,38190.0,38186.0,0.001]
["bitfinex","BTCUSD",1646695532566,0.21148332,38189.0,38186.0,0.001]
["bitfinex","BTCUSD",1646695532760,0.0525,38188.0,38186.0,0.001]
["bitfinex","BTCUSD",1646695533166,0.3,38187.0,38186.0,0.001]
["bitfinex","BTCUSD",1646695533361,0.3525,38187.0,38186.0,0.001]
["bitfinex","BTCUSD",1646695533759,0.4525,38187.0,38186.0,0.001]
["bitfinex","BTCUSD",1646695533960,0.065536,38186.0,38181.0,0.01]
["bitfinex","BTCUSD",1646695534161,0.21332795,38184.0,38181.0,0.01]
["bitfinex","BTCUSD",1646695534362,0.3525,38183.0,38181.0,0.01]
["bitfinex","BTCUSD",1646695534561,0.0525,38183.0,38181.0,0.01]
["bitfinex","BTCUSD",1646695534760,0.1,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1646695534961,0.26143021,38180.0,38172.0,0.002]
["bitfinex","BTCUSD",1646695535162,0.26143021,38180.0,38175.0,0.000899]
["bitfinex","BTCUSD",1646695535163,0.3525,38179.0,38175.0,0.000899]
["bitfinex","BTCUSD",1646695535362,0.27913649,38178.0,38175.0,0.000899]
["bitfinex","BTCUSD",1646695535563,0.0525,38177.0,38175.0,0.000899]
["bitfinex","BTCUSD",1646695535963,0.3408404,38177.0,38175.0,0.000899]
["bitfinex","BTCUSD",1646695536412,0.5,38175.0,38168.0,0.000738]
["bitfinex","BTCUSD",1646695536609,0.0525,38174.0,38168.0,0.000738]
["bitfinex","BTCUSD",1646695536806,0.23746,38174.0,38168.0,0.000738]
["bitfinex","BTCUSD",1646695537104,1.98671069,38174.0,38168.0,0.000738]
["bitfinex","BTCUSD",1646695537304,1.98671069,38174.0,38161.0,0.17095289]
["bitfinex","BTCUSD",1646695537506,0.065555,38172.0,38161.0,0.17095289]
["bitfinex","BTCUSD",1646695537705,0.0525,38171.0,38161.0,0.17095289]
["bitfinex","BTCUSD",1646695537904,0.0525,38171.0,38161.0,0.22095289]
["bitfinex","BTCUSD",1646695538105,0.0525,38171.0,38161.0,0.17095289]
["bitfinex","BTCUSD",1646695538307,0.05179,38171.0,38161.0,0.17095289]
["bitfinex","BTCUSD",1646695538505,0.05179,38171.0,38162.0,0.20139275]
["bitfinex","BTCUSD",1646695538707,0.05179,38171.0,38163.0,0.09172422]
["bitfinex","BTCUSD",1646695538708,0.05479,38171.0,38163.0,0.09172422]
["bitfinex","BTCUSD",1646695538905,0.1,38181.0,38172.0,0.06038723]
["bitfinex","BTCUSD",1646695538906,0.3,38181.0,38172.0,0.06038723]
["bitfinex","BTCUSD",1646695539106,0.0525,38180.0,38172.0,0.06038723]
["bitfinex","BTCUSD",1646695539305,0.0525,38179.0,38172.0,0.06038723]
["bitfinex","BTCUSD",1646695539506,0.0525,38178.0,38175.0,0.16515694]
["bitfinex","BTCUSD",1646695539711,0.3975,38188.0,38175.0,0.21515694]
["bitfinex","BTCUSD",1646695539910,0.3975,38188.0,38178.0,0.26376603]
["bitfinex","BTCUSD",1646695539911,0.0525,38188.0,38178.0,0.26376603]
["bitfinex","BTCUSD",1646695540174,0.3,38188.0,38175.0,0.05]
["bitfinex","BTCUSD",1646695540369,0.1525,38187.0,38172.0,0.06057171]
["bitfinex","BTCUSD",1646695540573,0.18717311,38182.0,38173.0,0.001]
["bitfinex","BTCUSD",1646695541174,0.1773178,38181.0,38173.0,0.001]
["bitfinex","BTCUSD",1646695541373,1.84455576,38175.0,38173.0,0.001]
["bitfinex","BTCUSD",1646695541971,1.84455576,38175.0,38172.0,0.06057171]
["bitfinex","BTCUSD",1646695542170,0.1773178,38181.0,38172.0,0.06038723]
["bitfinex","BTCUSD",1646695542371,0.2773178,38181.0,38172.0,0.24103171]
["bitfinex","BTCUSD",1646695542569,0.3273178,38181.0,38172.0,0.29103171]
["bitfinex","BTCUSD",1646695544801,0.15,38181.0,38172.0,0.29121046]
["bitfinex","BTCUSD",1646695545202,2.74879861,38179.0,38173.0,0.3]
["bitfinex","BTCUSD",1646695545403,2.74879861,38179.0,38172.0,0.29121046]
["bitfinex","BTCUSD",1646695545803,2.74879861,38179.0,38173.0,0.3]
["bitfinex","BTCUSD",1646695546006,2.74879861,38179.0,38178.0,0.17485384]
["bitfinex","BTCUSD",1646695546208,0.003341,38185.0,38178.0,0.17485384]
["bitfinex","BTCUSD",1646695546404,0.003341,38185.0,38179.0,0.3]
["bitfinex","BTCUSD",1646695546606,0.1,38190.0,38181.0,0.28060561]
["bitfinex","BTCUSD",1646695546804,0.16443419,38193.0,38182.0,0.3]
["bitfinex","BTCUSD",1646695547003,0.16443419,38193.0,38182.0,0.35]
["bitfinex","BTCUSD",1646695547004,0.003339,38192.0,38182.0,0.35]
["bitfinex","BTCUSD",1646695547202,0.003339,38192.0,38181.0,0.28060561]
["bitfinex","BTCUSD",1646695547203,0.20728787,38191.0,38181.0,0.28060561]
["bitfinex","BTCUSD",1646695547659,0.20728787,38191.0,38181.0,0.33060561]
["bitfinex","BTCUSD",1646695547861,0.20728787,38191.0,38181.0,0.28060561]
["bitfinex","BTCUSD",1646695548258,0.35728787,38191.0,38178.0,0.17485384]
["bitfinex","BTCUSD",1646695548460,0.05876329,38188.0,38179.0,0.05]
["bitfinex","BTCUSD",1646695548661,0.19872941,38190.0,38189.0,0.0983029]
["bitfinex","BTCUSD",1646695549062,0.29872941,38190.0,38189.0,0.0983029]
["bitfinex","BTCUSD",1646695549463,0.23320541,38190.0,38189.0,0.0983029]
["bitfinex","BTCUSD",1646695549867,0.0327531,38181.0,38179.0,0.00063356]
["bitfinex","BTCUSD",1646695550263,0.0827531,38181.0,38179.0,0.00063356]
["bitfinex","BTCUSD",1646695550764,0.065528,38180.0,38173.0,0.02619]
["bitfinex","BTCUSD",1646695550964,0.065528,38180.0,38173.0,0.23733879]
["bitfinex","BTCUSD",1646695551407,0.065528,38179.0,38173.0,0.23733879]
["bitfinex","BTCUSD",1646695551601,0.065528,38179.0,38175.0,0.23898713]
["bitfinex","BTCUSD",1646695552403,0.065528,38179.0,38175.0,0.23384013]
["bitfinex","BTCUSD",1646695554703,0.066528,38179.0,38175.0,0.23384013]
["bitfinex","BTCUSD",1646695555952,0.065528,38179.0,38175.0,0.23384013]
["bitfinex","BTCUSD",1646695556754,0.066528,38179.0,38175.0,0.23384013]
["bitfinex","BTCUSD",1646695557958,0.065528,38179.0,38175.0,0.23384013]
["bitfinex","BTCUSD",1646695558159,0.065528,38179.0,38175.0,0.20765013]
["bitfinex","BTCUSD",1646695558802,0.115528,38180.0,38175.0,0.20765013]
["bitfinex","BTCUSD",1646695559006,2.33163502,38179.0,38175.0,0.20765013]
["bitfinex","BTCUSD",1646695559206,0.05,38178.0,38173.0,0.21114879]
["bitfinex","BTCUSD",1646695559802,0.05,38183.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695560203,0.38696981,38184.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695560403,0.181039,38184.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695560804,0.05,38184.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695561004,0.1,38185.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695561005,0.15,38185.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695561806,0.05,38185.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695562003,0.065519,38184.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695563157,0.331038,38184.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695563351,0.05,38183.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695564651,0.053,38183.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695565054,0.053,38183.0,38178.0,0.30604433]
["bitfinex","BTCUSD",1646695565253,0.003,38183.0,38178.0,0.30604433]
["bitfinex","BTCUSD",1646695565852,0.1,38185.0,38178.0,0.30604433]
["bitfinex","BTCUSD",1646695566320,0.05,38186.0,38181.0,0.19148499]
["bitfinex","BTCUSD",1646695566615,0.22079,38193.0,38181.0,0.19148499]
["bitfinex","BTCUSD",1646695566616,0.00335,38194.0,38181.0,0.21767499]
["bitfinex","BTCUSD",1646695566810,0.001,38185.0,38182.0,0.40412]
["bitfinex","BTCUSD",1646695567015,0.001,38185.0,38181.0,0.07869]
["bitfinex","BTCUSD",1646695567212,0.001,38185.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695567410,0.06652,38185.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695568012,0.06552,38185.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695568211,0.06552,38185.0,38178.0,0.24872254]
["bitfinex","BTCUSD",1646695568512,0.26530445,38181.0,38178.0,0.24872254]
["bitfinex","BTCUSD",1646695568711,0.26530445,38181.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695569720,0.175765,38179.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695570361,0.069437,38179.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695570760,0.006,38179.0,38178.0,0.08246836]
["bitfinex","BTCUSD",1646695571764,0.006,38179.0,38178.0,0.2933261]
["bitfinex","BTCUSD",1646695572069,0.0525,38187.0,38178.0,0.2933261]
["bitfinex","BTCUSD",1646695572262,0.05,38186.0,38179.0,0.3]
["bitfinex","BTCUSD",1646695572663,0.101,38187.0,38179.0,0.3]
["bitfinex","BTCUSD",1646695572863,0.001,38187.0,38179.0,0.3]
["bitfinex","BTCUSD",1646695573264,0.001,38187.0,38182.0,0.22638771]
["bitfinex","BTCUSD",1646695573463,0.001,38187.0,38184.0,0.21424337]
["bitfinex","BTCUSD",1646695573933,0.39806753,38188.0,38184.0,0.21424337]
["bitfinex","BTCUSD",1646695574333,0.39806753,38188.0,38182.0,0.22638771]
["bitfinex","BTCUSD",1646695574533,0.39806753,38188.0,38179.0,0.3]
["bitfinex","BTCUSD",1646695574738,0.40006753,38188.0,38179.0,0.301]
["bitfinex","BTCUSD",1646695575137,0.131033,38187.0,38179.0,0.001]
["bitfinex","BTCUSD",1646695575337,0.065522,38185.0,38179.0,0.001]
["bitfinex","BTCUSD",1646695575533,0.065521,38184.0,38179.0,0.001]
["bitfinex","BTCUSD",1646695576334,0.065521,38184.0,38179.0,0.301]
["bitfinex","BTCUSD",1646695576933,0.065521,38184.0,38182.0,0.1729517]
["bitfinex","BTCUSD",1646695577860,0.05,38185.0,38183.0,0.3]
["bitfinex","BTCUSD",1646695578061,2.60596786,38190.0,38183.0,0.3]
["bitfinex","BTCUSD",1646695578062,0.26199066,38193.0,38183.0,0.3]
["bitfinex","BTCUSD",1646695578262,0.26199066,38194.0,38189.0,0.17656231]
["bitfinex","BTCUSD",1646695578463,0.51423699,38197.0,38189.0,0.17656231]
["bitfinex","BTCUSD",1646695578464,0.46179066,38197.0,38190.0,0.3]
["bitfinex","BTCUSD",1646695578660,0.0011,38198.0,38197.0,0.36873256]
["bitfinex","BTCUSD",1646695578860,0.0011,38198.0,38197.0,0.74545256]
["bitfinex","BTCUSD",1646695580258,0.0011,38198.0,38197.0,0.44545256]
["bitfinex","BTCUSD",1646695580459,0.0011,38198.0,38197.0,0.36873256]
["bitfinex","BTCUSD",1646695580862,0.0081,38198.0,38197.0,0.36873256]
["bitfinex","BTCUSD",1646695582103,0.0011,38198.0,38197.0,0.36873256]
["bitfinex","BTCUSD",1646695582703,0.0021,38198.0,38197.0,0.36873256]
["bitfinex","BTCUSD",1646695583705,0.0021,38198.0,38197.0,0.65759304]
["bitfinex","BTCUSD",1646695584608,0.0011,38198.0,38197.0,0.36873256]
["bitfinex","BTCUSD",1646695585651,0.0011,38198.0,38197.0,0.65754197]
["bitfinex","BTCUSD",1646695586454,0.0011,38198.0,38197.0,1.23785197]
["bitfinex","BTCUSD",1646695586656,0.0011,38198.0,38197.0,1.34035197]
["bitfinex","BTCUSD",1646695586855,0.0011,38212.0,38201.0,0.02619]
["bitfinex","BTCUSD",1646695587055,0.00015606,38206.0,38203.0,0.02619]
["bitfinex","BTCUSD",1646695587254,0.00015606,38206.0,38204.0,0.43031]
["bitfinex","BTCUSD",1646695587459,0.00015606,38206.0,38205.0,0.22380191]
["bitfinex","BTCUSD",1646695587660,0.00015606,38206.0,38203.0,0.0525]
["bitfinex","BTCUSD",1646695587855,0.0011,38212.0,38203.0,0.0525]
["bitfinex","BTCUSD",1646695588256,0.00015607,38207.0,38203.0,0.0525]
["bitfinex","BTCUSD",1646695588908,0.00015607,38207.0,38201.0,0.26722998]
["bitfinex","BTCUSD",1646695588909,0.00215607,38207.0,38201.0,0.26722998]
["bitfinex","BTCUSD",1646695589109,0.002,38207.0,38201.0,0.26722998]
["bitfinex","BTCUSD",1646695589307,0.00215607,38207.0,38201.0,0.26722998]
["bitfinex","BTCUSD",1646695590107,0.00015607,38207.0,38201.0,0.26722998]
["bitfinex","BTCUSD",1646695590310,0.25616475,38208.0,38201.0,0.26722998]
["bitfinex","BTCUSD",1646695590508,0.00015607,38206.0,38201.0,0.26722998]
["bitfinex","BTCUSD",1646695590707,0.00015607,38206.0,38198.0,0.68533329]
["bitfinex","BTCUSD",1646695591410,0.25616475,38208.0,38200.0,0.17108821]
["bitfinex","BTCUSD",1646695591609,0.00015607,38206.0,38200.0,0.17108821]
["bitfinex","BTCUSD",1646695592658,2.27163989,38212.0,38201.0,0.46959]
["bitfinex","BTCUSD",1646695592865,0.00015607,38206.0,38201.0,0.06547]
["bitfinex","BTCUSD",1646695593458,0.00015607,38206.0,38202.0,0.40412]
["bitfinex","BTCUSD",1646695593656,0.00015607,38206.0,38201.0,0.06547]
["bitfinex","BTCUSD",1646695593856,2.32163989,38212.0,38202.0,0.40412]
["bitfinex","BTCUSD",1646695594058,2.32163989,38212.0,38202.0,0.29205623]
["bitfinex","BTCUSD",1646695594259,0.00015607,38206.0,38202.0,0.29205623]
["bitfinex","BTCUSD",1646695594559,0.00015607,38206.0,38203.0,0.40412]
["bitfinex","BTCUSD",1646695594759,0.00315607,38206.0,38201.0,0.06547]
["bitfinex","BTCUSD",1646695594959,0.003,38206.0,38202.0,0.40412]
["bitfinex","BTCUSD",1646695595365,0.00315607,38206.0,38203.0,0.24021052]
["bitfinex","BTCUSD",1646695595564,0.00315607,38206.0,38204.0,0.065462]
["bitfinex","BTCUSD",1646695595962,0.00315607,38206.0,38205.0,0.40412]
["bitfinex","BTCUSD",1646695596309,0.0011,38212.0,38208.0,0.15874248]
["bitfinex","BTCUSD",1646695596507,0.0011,38212.0,38209.0,0.065458]
["bitfinex","BTCUSD",1646695597307,0.0011,38212.0,38209.0,0.35408851]
["bitfinex","BTCUSD",1646695597707,0.00125606,38212.0,38209.0,0.35408851]
["bitfinex","BTCUSD",1646695598406,0.00125606,38212.0,38210.0,0.40412]
["bitfinex","BTCUSD",1646695598607,0.0011,38212.0,38209.0,0.35408851]
["bitfinex","BTCUSD",1646695598807,0.0011,38212.0,38210.0,0.40412]
["bitfinex","BTCUSD",1646695599008,0.00125606,38212.0,38210.0,0.40412]
["bitfinex","BTCUSD",1646695599908,0.0011,38212.0,38210.0,0.40412]
["bitfinex","BTCUSD",1646695600357,0.0011,38212.0,38209.0,0.35408851]
["bitfinex","BTCUSD",1646695600562,0.0011,38212.0,38203.0,0.61108327]
["bitfinex","BTCUSD",1646695600765,0.0011,38212.0,38205.0,0.002]
["bitfinex","BTCUSD",1646695600766,0.06548,38209.0,38205.0,0.002]
["bitfinex","BTCUSD",1646695601457,0.06563606,38209.0,38205.0,0.002]
["bitfinex","BTCUSD",1646695601860,0.00015606,38209.0,38205.0,0.002]
["bitfinex","BTCUSD",1646695602061,0.00015606,38209.0,38202.0,0.43791429]
["bitfinex","BTCUSD",1646695602259,0.0011,38212.0,38203.0,0.69194987]
["bitfinex","BTCUSD",1646695602460,0.0011,38212.0,38207.0,0.15]
["bitfinex","BTCUSD",1646695602661,0.00015606,38209.0,38208.0,0.82313889]
["bitfinex","BTCUSD",1646695602860,0.00015606,38209.0,38208.0,1.02771989]
["bitfinex","BTCUSD",1646695603562,0.0011,38212.0,38208.0,0.739597]
["bitfinex","BTCUSD",1646695603805,0.00015606,38210.0,38208.0,0.739597]
["bitfinex","BTCUSD",1646695604606,0.0011,38212.0,38208.0,0.739597]
["bitfinex","BTCUSD",1646695604806,0.00015606,38211.0,38208.0,0.739597]
["bitfinex","BTCUSD",1646695605006,0.00015606,38211.0,38208.0,1.02737494]
["bitfinex","BTCUSD",1646695605306,0.00015606,38211.0,38208.0,0.739597]
["bitfinex","BTCUSD",1646695605908,0.0011,38212.0,38208.0,0.739597]
["bitfinex","BTCUSD",1646695606107,0.00015606,38211.0,38208.0,0.721897]
["bitfinex","BTCUSD",1646695606507,0.00015606,38211.0,38208.0,1.00976338]
["bitfinex","BTCUSD",1646695606907,0.00015606,38211.0,38208.0,0.721897]
["bitfinex","BTCUSD",1646695607109,0.0011,38212.0,38208.0,0.721897]
["bitfinex","BTCUSD",1646695607311,0.00015606,38211.0,38208.0,0.721897]
["bitfinex","BTCUSD",1646695608283,0.0011,38212.0,38208.0,0.721897]
["bitfinex","BTCUSD",1646695608678,0.067656,38218.0,38213.0,0.00158292]
["bitfinex","BTCUSD",1646695608880,0.133118,38218.0,38213.0,0.00158292]
["bitfinex","BTCUSD",1646695609682,0.317598,38217.0,38213.0,0.00158292]
["bitfinex","BTCUSD",1646695609883,0.017598,38215.0,38213.0,0.00158292]
["bitfinex","BTCUSD",1646695610081,0.18259618,38214.0,38213.0,0.00158292]
["bitfinex","BTCUSD",1646695610277,0.55019418,38214.0,38213.0,0.00158292]
["bitfinex","BTCUSD",1646695610479,0.66269049,38214.0,38213.0,0.00158292]
["bitfinex","BTCUSD",1646695610682,0.76269049,38214.0,38213.0,0.00158292]
["bitfinex","BTCUSD",1646695610986,0.81519049,38214.0,38213.0,0.00158292]
["bitfinex","BTCUSD",1646695611180,1.01843949,38214.0,38213.0,0.00158292]
["bitfinex","BTCUSD",1646695611437,1.11833949,38214.0,38213.0,0.00158292]
["bitfinex","BTCUSD",1646695611633,1.11833949,38214.0,38213.0,2.92e-06]
["bitfinex","BTCUSD",1646695611836,0.1309922,38210.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695612037,0.065498,38207.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695612233,0.367598,38206.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695612432,0.1,38205.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695612633,0.517598,38204.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695612834,0.29111266,38199.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695613133,0.40871066,38199.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695613332,0.117598,38199.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695617062,0.067598,38199.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695617460,0.017598,38199.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695618260,0.067598,38199.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695618914,0.071598,38199.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695620721,0.067598,38199.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695620919,0.073598,38199.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695621325,0.023598,38199.0,38198.0,0.00189429]
["bitfinex","BTCUSD",1646695621521,0.023598,38199.0,38198.0,0.30189429]
["bitfinex","BTCUSD",1646695621724,0.006,38199.0,38198.0,0.30189429]
["bitfinex","BTCUSD",1646695622119,0.1998,38211.0,38198.0,0.30189429]
["bitfinex","BTCUSD",1646695622322,0.017598,38210.0,38202.0,0.21723295]
["bitfinex","BTCUSD",1646695622569,0.2134831,38210.0,38204.0,0.2058381]
["bitfinex","BTCUSD",1646695622768,0.2134831,38210.0,38205.0,0.3]
["bitfinex","BTCUSD",1646695623171,0.2634831,38210.0,38204.0,0.2058381]
["bitfinex","BTCUSD",1646695624765,0.2634831,38210.0,38205.0,0.3]
["bitfinex","BTCUSD",1646695624963,0.2644831,38210.0,38205.0,0.3]
["bitfinex","BTCUSD",1646695625165,0.017598,38209.0,38205.0,0.3]
["bitfinex","BTCUSD",1646695625365,0.2644831,38210.0,38205.0,0.3]
["bitfinex","BTCUSD",1646695626166,0.2634831,38210.0,38205.0,0.3]
["bitfinex","BTCUSD",1646695626413,0.017598,38209.0,38205.0,0.3]
["bitfinex","BTCUSD",1646695626622,0.065469,38209.0,38205.0,0.3]
["bitfinex","BTCUSD",1646695627015,0.065469,38209.0,38204.0,0.2058381]
["bitfinex","BTCUSD",1646695627215,0.017598,38208.0,38204.0,0.2058381]
["bitfinex","BTCUSD",1646695627415,0.065469,38209.0,38203.0,0.365469]
["bitfinex","BTCUSD",1646695628717,0.065469,38209.0,38203.0,0.53445319]
["bitfinex","BTCUSD",1646695628917,0.066469,38209.0,38203.0,0.53445319]
["bitfinex","BTCUSD",1646695630067,0.115469,38209.0,38203.0,0.53445319]
["bitfinex","BTCUSD",1646695630273,0.05,38210.0,38204.0,0.46890672]
["bitfinex","BTCUSD",1646695630469,0.05,38210.0,38205.0,0.3]
["bitfinex","BTCUSD",1646695630668,0.00015605,38213.0,38206.0,0.065458]
["bitfinex","BTCUSD",1646695630873,0.00015605,38213.0,38207.0,0.3]
["bitfinex","BTCUSD",1646695631073,0.15552322,38216.0,38212.0,0.16437731]
["bitfinex","BTCUSD",1646695631272,0.15552322,38216.0,38212.0,0.22908731]
["bitfinex","BTCUSD",1646695631476,0.0022,38218.0,38212.0,0.22908731]
["bitfinex","BTCUSD",1646695631477,0.00015605,38213.0,38212.0,0.52908731]
["bitfinex","BTCUSD",1646695631676,0.00015605,38213.0,38212.0,0.93253231]
["bitfinex","BTCUSD",1646695631873,0.00015605,38213.0,38212.0,1.11122231]
["bitfinex","BTCUSD",1646695631874,6.05e-06,38213.0,38212.0,1.11122231]
["bitfinex","BTCUSD",1646695632074,6.05e-06,38213.0,38212.0,1.31122231]
["bitfinex","BTCUSD",1646695632275,0.0022,38219.0,38215.0,0.02619]
["bitfinex","BTCUSD",1646695632473,0.0011,38224.0,38222.0,0.18367957]
["bitfinex","BTCUSD",1646695632675,0.01,38229.0,38223.0,0.932135]
["bitfinex","BTCUSD",1646695632874,0.01,38229.0,38227.0,0.468859]
["bitfinex","BTCUSD",1646695633073,0.0011,38235.0,38228.0,0.32619]
["bitfinex","BTCUSD",1646695633276,0.0011,38235.0,38232.0,0.02619]
["bitfinex","BTCUSD",1646695633474,0.0011,38235.0,38234.0,0.429635]
["bitfinex","BTCUSD",1646695633674,0.0011,38235.0,38234.0,0.703445]
["bitfinex","BTCUSD",1646695633919,0.0011,38235.0,38233.0,0.07906]
["bitfinex","BTCUSD",1646695634517,0.0011,38235.0,38232.0,0.3]
["bitfinex","BTCUSD",1646695634819,0.0011,38235.0,38231.0,0.19028615]
["bitfinex","BTCUSD",1646695635117,0.0011,38235.0,38232.0,0.3]
["bitfinex","BTCUSD",1646695635521,0.0011,38235.0,38233.0,0.065417]
["bitfinex","BTCUSD",1646695636126,0.0011,38235.0,38234.0,0.3]
["bitfinex","BTCUSD",1646695636521,0.0011,38235.0,38232.0,0.3]
["bitfinex","BTCUSD",1646695636722,0.0011,38235.0,38230.0,0.06541669]
["bitfinex","BTCUSD",1646695636723,0.0011,38235.0,38228.0,0.01307]
["bitfinex","BTCUSD",1646695636926,0.0011,38235.0,38220.0,0.347]
["bitfinex","BTCUSD",1646695636927,0.017598,38234.0,38229.0,0.002]
["bitfinex","BTCUSD",1646695637123,0.183962,38235.0,38229.0,0.002]
["bitfinex","BTCUSD",1646695637566,0.17655482,38232.0,38229.0,0.002]
["bitfinex","BTCUSD",1646695637767,0.24198782,38232.0,38229.0,0.002]
["bitfinex","BTCUSD",1646695637964,0.29198782,38232.0,38229.0,0.002]
["bitfinex","BTCUSD",1646695638166,0.29198782,38232.0,38221.0,0.0525]
["bitfinex","BTCUSD",1646695638167,0.017598,38231.0,38221.0,0.0525]
["bitfinex","BTCUSD",1646695638366,0.28698782,38232.0,38217.0,0.3525]
["bitfinex","BTCUSD",1646695638767,0.28717397,38232.0,38218.0,0.16004674]
["bitfinex","BTCUSD",1646695638968,0.19364255,38231.0,38219.0,0.3]
["bitfinex","BTCUSD",1646695639366,0.065435,38229.0,38223.0,0.065431]
["bitfinex","BTCUSD",1646695639567,0.065435,38229.0,38224.0,0.16917452]
["bitfinex","BTCUSD",1646695639867,0.00018616,38227.0,38225.0,0.403445]
["bitfinex","BTCUSD",1646695640067,0.05,38231.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695640267,0.00074453,38233.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695640465,0.00074453,38233.0,38227.0,0.06455231]
["bitfinex","BTCUSD",1646695640667,0.00074453,38233.0,38228.0,0.403445]
["bitfinex","BTCUSD",1646695640969,0.0011,38235.0,38231.0,0.15925463]
["bitfinex","BTCUSD",1646695641164,0.0011,38235.0,38231.0,0.43971214]
["bitfinex","BTCUSD",1646695641426,1.359187,38235.0,38231.0,0.28045751]
["bitfinex","BTCUSD",1646695641621,1.359187,38235.0,38232.0,0.065413]
["bitfinex","BTCUSD",1646695642022,1.359187,38235.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695642023,0.017598,38234.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695642225,0.065436,38234.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695642421,0.16239416,38232.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695643023,0.16339416,38232.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695643424,0.21194224,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695644224,0.27954024,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695644625,0.26194224,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695644929,0.005,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695645966,0.022598,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695646164,0.017598,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695646967,0.023598,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695647168,0.006,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695647867,0.023598,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695648268,0.017598,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695648912,0.022598,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695650114,0.017598,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695650918,0.006,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695652119,0.11560963,38229.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695652767,0.115434,38229.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695655769,0.017598,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695655974,0.070098,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695656418,0.269898,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695656619,0.070098,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695657019,0.075098,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695657618,0.374798,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695657917,0.274998,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695658121,0.170098,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695658319,0.269998,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695658519,0.469798,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695658923,0.473798,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695659122,0.273998,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695659322,0.473798,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695659527,0.589355,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695659926,0.523898,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695660173,0.619798,38228.0,38227.0,0.00037231]
["bitfinex","BTCUSD",1646695660872,0.619798,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695663376,0.3522,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695663578,0.41239416,38232.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695663826,0.00017035,38229.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695664223,0.017598,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695664924,0.023598,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695667126,0.029598,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695668366,0.017598,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695668966,0.022598,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695669167,0.075098,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695669465,0.73923499,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695669664,0.63933499,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695669866,0.78933499,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695670165,1.08933499,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695670364,1.08433499,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695670764,1.18423499,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695670969,1.18823499,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695671434,0.773898,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695671828,0.839359,38228.0,38227.0,0.00025811]
["bitfinex","BTCUSD",1646695672233,1.22456294,38228.0,38214.0,0.01307]
["bitfinex","BTCUSD",1646695672431,0.06547311,38220.0,38214.0,0.01307]
["bitfinex","BTCUSD",1646695672630,0.370098,38219.0,38214.0,0.01307]
["bitfinex","BTCUSD",1646695672830,0.420098,38219.0,38214.0,0.01307]
["bitfinex","BTCUSD",1646695673030,0.40799193,38218.0,38214.0,0.01307]
["bitfinex","BTCUSD",1646695673230,0.0616012,38215.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695673430,0.370098,38214.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695673634,0.017598,38211.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695673830,0.0525,38210.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695674030,0.017598,38209.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695674233,1.85085307,38207.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695674434,1.28242169,38207.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695674631,1.24843469,38207.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695675063,1.25343469,38207.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695676066,1.25110102,38207.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695676273,0.04766633,38207.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695676469,0.04766633,38207.0,38206.0,1.01361313]
["bitfinex","BTCUSD",1646695676668,0.0525,38208.0,38206.0,1.01361313]
["bitfinex","BTCUSD",1646695676867,0.0525,38208.0,38207.0,0.3]
["bitfinex","BTCUSD",1646695677267,0.0525,38208.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695677467,0.0525,38208.0,38206.0,0.92171605]
["bitfinex","BTCUSD",1646695677668,0.1,38215.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695677868,0.0525,38213.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695678468,0.06547,38211.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695678668,0.28203655,38211.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695678915,0.017598,38210.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695679711,0.083067,38210.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695681113,0.017598,38208.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695682569,0.115477,38209.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695682769,0.017598,38208.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695682970,0.019598,38208.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695683377,0.002,38208.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695684175,0.002,38208.0,38207.0,0.3]
["bitfinex","BTCUSD",1646695684392,0.003444,38215.0,38207.0,0.3]
["bitfinex","BTCUSD",1646695684571,0.065461,38213.0,38210.0,0.19334182]
["bitfinex","BTCUSD",1646695685073,0.017598,38212.0,38208.0,0.3]
["bitfinex","BTCUSD",1646695685272,0.065461,38213.0,38208.0,0.3]
["bitfinex","BTCUSD",1646695686172,0.065461,38213.0,38208.0,0.51972431]
["bitfinex","BTCUSD",1646695686614,0.115461,38213.0,38208.0,0.51972431]
["bitfinex","BTCUSD",1646695686817,0.165461,38213.0,38208.0,0.51972431]
["bitfinex","BTCUSD",1646695687620,0.017598,38211.0,38208.0,0.3]
["bitfinex","BTCUSD",1646695687817,0.165461,38213.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695687818,0.017598,38209.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695688018,0.017598,38211.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695688621,0.017598,38208.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695688820,0.065469,38208.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695691974,0.11547,38209.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695692169,0.06547,38209.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695692372,0.05,38208.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695692668,0.05,38210.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695692869,0.246406,38211.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695693068,0.017598,38210.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695694317,0.083065,38210.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695694519,0.065467,38210.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695694917,0.017598,38208.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695695120,0.017598,38209.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695696019,0.017598,38208.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695696220,0.115467,38210.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695696422,0.017598,38209.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695696920,0.017598,38208.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695697124,1.76220501,38209.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695697319,0.017598,38209.0,38206.0,0.71361313]
["bitfinex","BTCUSD",1646695698361,0.180933,38210.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695698562,0.017598,38209.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695698763,0.180933,38210.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695699161,0.017598,38209.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695699562,0.180933,38210.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695700564,0.017598,38209.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695700766,0.180933,38210.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695701422,0.017598,38208.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695701620,0.180933,38210.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695701819,0.017598,38209.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695702423,0.180933,38210.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695702719,0.017598,38209.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695703320,0.180933,38210.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695705561,0.017598,38208.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695705763,0.017598,38209.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695706264,0.180933,38210.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695706862,0.115467,38210.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695707667,0.065467,38210.0,38206.0,0.71294375]
["bitfinex","BTCUSD",1646695708063,0.017598,38211.0,38207.0,0.18673336]
["bitfinex","BTCUSD",1646695708263,0.115462,38212.0,38207.0,0.18673336]
["bitfinex","BTCUSD",1646695708463,0.115462,38212.0,38207.0,0.48673336]
["bitfinex","BTCUSD",1646695709119,0.05,38212.0,38208.0,0.403445]
["bitfinex","BTCUSD",1646695709315,0.4924765,38220.0,38212.0,0.15]
["bitfinex","BTCUSD",1646695709316,0.57061887,38220.0,38212.0,0.15]
["bitfinex","BTCUSD",1646695709516,0.57061887,38220.0,38213.0,0.3]
["bitfinex","BTCUSD",1646695709517,0.31640987,38220.0,38213.0,0.3]
["bitfinex","BTCUSD",1646695709716,0.31640987,38222.0,38213.0,0.3]
["bitfinex","BTCUSD",1646695710118,0.13089,38223.0,38216.0,0.23176295]
["bitfinex","BTCUSD",1646695710319,0.31640987,38224.0,38218.0,0.1844961]
["bitfinex","BTCUSD",1646695710522,0.1243,38229.0,38225.0,0.19605618]
["bitfinex","BTCUSD",1646695710523,0.31640987,38227.0,38225.0,0.19605618]
["bitfinex","BTCUSD",1646695710716,0.3691765,38229.0,38225.0,0.19605618]
["bitfinex","BTCUSD",1646695710717,0.31640987,38228.0,38226.0,0.3]
["bitfinex","BTCUSD",1646695710915,0.31640987,38228.0,38225.0,0.19605618]
["bitfinex","BTCUSD",1646695711117,0.31656746,38229.0,38225.0,0.19605618]
["bitfinex","BTCUSD",1646695711317,0.17729446,38229.0,38226.0,0.3]
["bitfinex","BTCUSD",1646695711530,0.17713687,38229.0,38226.0,0.40186]
["bitfinex","BTCUSD",1646695711917,0.17729448,38229.0,38226.0,0.40186]
["bitfinex","BTCUSD",1646695712569,0.22729448,38229.0,38226.0,0.40186]
["bitfinex","BTCUSD",1646695712766,0.22713687,38229.0,38226.0,0.10186]
["bitfinex","BTCUSD",1646695712972,0.22713687,38229.0,38225.0,0.19605618]
["bitfinex","BTCUSD",1646695713168,0.22729448,38229.0,38225.0,0.19605618]
["bitfinex","BTCUSD",1646695713366,0.22229448,38229.0,38225.0,0.19605618]
["bitfinex","BTCUSD",1646695713972,0.22213687,38229.0,38225.0,0.19605618]
["bitfinex","BTCUSD",1646695714172,0.130884,38228.0,38222.0,0.3]
["bitfinex","BTCUSD",1646695714374,0.130884,38228.0,38219.0,0.3]
["bitfinex","BTCUSD",1646695714769,0.130884,38228.0,38216.0,0.3]
["bitfinex","BTCUSD",1646695715169,0.065446,38226.0,38219.0,0.20735306]
["bitfinex","BTCUSD",1646695715366,0.065446,38226.0,38220.0,0.3]
["bitfinex","BTCUSD",1646695715973,0.065444,38225.0,38218.0,0.403445]
["bitfinex","BTCUSD",1646695716167,0.065444,38225.0,38219.0,0.3]
["bitfinex","BTCUSD",1646695716168,0.115444,38225.0,38219.0,0.3]
["bitfinex","BTCUSD",1646695716425,0.115444,38225.0,38218.0,0.403445]
["bitfinex","BTCUSD",1646695716621,0.115444,38225.0,38219.0,0.3]
["bitfinex","BTCUSD",1646695716822,0.115444,38225.0,38219.0,0.19485669]
["bitfinex","BTCUSD",1646695717024,0.115444,38225.0,38220.0,0.3]
["bitfinex","BTCUSD",1646695719424,0.115444,38225.0,38219.0,0.19485669]
["bitfinex","BTCUSD",1646695720566,0.11536939,38225.0,38220.0,0.3]
["bitfinex","BTCUSD",1646695721569,0.06559257,38229.0,38221.0,0.429635]
["bitfinex","BTCUSD",1646695721771,0.00015757,38229.0,38224.0,0.429635]
["bitfinex","BTCUSD",1646695721968,0.00015757,38229.0,38226.0,0.403445]
["bitfinex","BTCUSD",1646695722168,0.00015757,38229.0,38228.0,0.403445]
["bitfinex","BTCUSD",1646695722367,1.359187,38235.0,38228.0,0.403445]
["bitfinex","BTCUSD",1646695722667,1.56995757,38235.0,38232.0,0.21966416]
["bitfinex","BTCUSD",1646695722869,1.56995757,38235.0,38229.0,0.3]
["bitfinex","BTCUSD",1646695723068,1.56995757,38235.0,38228.0,0.2269458]
["bitfinex","BTCUSD",1646695723272,1.63538157,38235.0,38228.0,0.065422]
["bitfinex","BTCUSD",1646695723469,1.63538157,38235.0,38227.0,0.002]
["bitfinex","BTCUSD",1646695723669,1.63475141,38235.0,38227.0,0.002]
["bitfinex","BTCUSD",1646695723925,0.00015755,38233.0,38227.0,0.002]
["bitfinex","BTCUSD",1646695724326,0.05015755,38233.0,38224.0,0.3]
["bitfinex","BTCUSD",1646695724728,0.05,38233.0,38224.0,0.3]
["bitfinex","BTCUSD",1646695725126,0.0001576,38230.0,38224.0,0.3]
["bitfinex","BTCUSD",1646695725931,0.065434,38231.0,38224.0,0.3]
["bitfinex","BTCUSD",1646695726131,0.05,38233.0,38225.0,0.403445]
["bitfinex","BTCUSD",1646695726333,0.00015761,38229.0,38227.0,0.403445]
["bitfinex","BTCUSD",1646695726534,0.00015761,38229.0,38228.0,0.3]
["bitfinex","BTCUSD",1646695727233,1.61932741,38235.0,38228.0,0.3]
["bitfinex","BTCUSD",1646695727430,0.00015761,38230.0,38228.0,0.3]
["bitfinex","BTCUSD",1646695728471,0.065427,38234.0,38228.0,0.3]
["bitfinex","BTCUSD",1646695728668,0.0001576,38231.0,38228.0,0.3]
["bitfinex","BTCUSD",1646695729669,1.68475341,38235.0,38228.0,0.3]
["bitfinex","BTCUSD",1646695729870,0.0001576,38231.0,38228.0,0.365424]
["bitfinex","BTCUSD",1646695730075,0.0001576,38231.0,38226.0,0.3]
["bitfinex","BTCUSD",1646695730871,1.61932741,38235.0,38226.0,0.3]
["bitfinex","BTCUSD",1646695731077,0.0001576,38230.0,38229.0,0.02619]
["bitfinex","BTCUSD",1646695731319,0.0001576,38230.0,38229.0,0.729635]
["bitfinex","BTCUSD",1646695732017,1.359187,38235.0,38229.0,0.729635]
["bitfinex","BTCUSD",1646695732218,1.359187,38235.0,38234.0,0.17220051]
["bitfinex","BTCUSD",1646695732418,1.359187,38235.0,38234.0,0.57564551]
["bitfinex","BTCUSD",1646695733216,1.359187,38235.0,38234.0,0.94104951]
["bitfinex","BTCUSD",1646695736065,1.359187,38235.0,38234.0,0.96723951]
["bitfinex","BTCUSD",1646695737268,1.359187,38235.0,38234.0,0.768849]
["bitfinex","BTCUSD",1646695738272,1.359187,38235.0,38234.0,0.703445]
["bitfinex","BTCUSD",1646695738468,1.359187,38235.0,38234.0,0.403445]
["bitfinex","BTCUSD",1646695739318,1.359187,38235.0,38229.0,0.006]
["bitfinex","BTCUSD",1646695739319,1.474614,38235.0,38229.0,0.006]
["bitfinex","BTCUSD",1646695739516,0.065428,38234.0,38229.0,0.006]
["bitfinex","BTCUSD",1646695740517,0.065428,38234.0,38226.0,0.130841]
["bitfinex","BTCUSD",1646695740718,0.0001602,38233.0,38226.0,0.130841]
["bitfinex","BTCUSD",1646695741621,2.68886919,38232.0,38226.0,0.130841]
["bitfinex","BTCUSD",1646695742018,1.68429725,38235.0,38227.0,0.703445]
["bitfinex","BTCUSD",1646695742019,0.00016021,38231.0,38227.0,0.703445]
["bitfinex","BTCUSD",1646695742220,1.409187,38235.0,38231.0,0.00032042]
["bitfinex","BTCUSD",1646695742419,1.409187,38235.0,38232.0,0.403445]
["bitfinex","BTCUSD",1646695743165,1.409187,38235.0,38232.0,0.065417]
["bitfinex","BTCUSD",1646695743364,1.409187,38235.0,38231.0,0.00032042]
["bitfinex","BTCUSD",1646695743563,1.280887,38235.0,38231.0,0.00032042]
["bitfinex","BTCUSD",1646695744364,1.34647189,38235.0,38231.0,0.00032042]
["bitfinex","BTCUSD",1646695745164,1.346314,38235.0,38231.0,0.00032042]
["bitfinex","BTCUSD",1646695745368,1.396314,38235.0,38231.0,0.00032042]
["bitfinex","BTCUSD",1646695745571,0.017598,38234.0,38231.0,0.00032042]
["bitfinex","BTCUSD",1646695745767,1.52733789,38235.0,38231.0,0.00032042]
["bitfinex","BTCUSD",1646695746066,1.39647189,38235.0,38231.0,0.00032042]
["bitfinex","BTCUSD",1646695746515,1.396314,38235.0,38231.0,0.00032042]
["bitfinex","BTCUSD",1646695746716,1.39647189,38235.0,38231.0,0.00032042]
["bitfinex","BTCUSD",1646695747117,1.28104489,38235.0,38232.0,0.62382869]
["bitfinex","BTCUSD",1646695747318,1.28704489,38235.0,38233.0,0.3]
["bitfinex","BTCUSD",1646695747516,1.28704489,38235.0,38234.0,0.403445]
["bitfinex","BTCUSD",1646695747813,1.286887,38235.0,38234.0,0.403445]
["bitfinex","BTCUSD",1646695748514,1.280887,38235.0,38234.0,0.534252]
["bitfinex","BTCUSD",1646695749217,1.280887,38235.0,38234.0,0.834252]
["bitfinex","BTCUSD",1646695751570,1.280887,38235.0,38234.0,0.984252]
["bitfinex","BTCUSD",1646695752170,1.280887,38235.0,38234.0,0.934252]
["bitfinex","BTCUSD",1646695752371,1.280887,38235.0,38234.0,0.834252]
["bitfinex","BTCUSD",1646695752769,1.280887,38235.0,38234.0,0.534252]
["bitfinex","BTCUSD",1646695753572,0.1783529,38235.0,38234.0,1.160442]
["bitfinex","BTCUSD",1646695753817,0.1783529,38235.0,38234.0,1.212942]
["bitfinex","BTCUSD",1646695754117,0.1783529,38235.0,38234.0,1.226012]
["bitfinex","BTCUSD",1646695755715,0.1783529,38235.0,38234.0,0.726012]
["bitfinex","BTCUSD",1646695755918,0.1733529,38235.0,38233.0,0.130808]
["bitfinex","BTCUSD",1646695756316,0.1733529,38235.0,38234.0,0.403445]
["bitfinex","BTCUSD",1646695758478,0.0022,38238.0,38236.0,0.429635]
["bitfinex","BTCUSD",1646695758776,0.0011,38246.0,38240.0,0.02619]
["bitfinex","BTCUSD",1646695758777,2.04e-06,38242.0,38240.0,0.02619]
["bitfinex","BTCUSD",1646695758975,0.0022,38251.0,38244.0,0.82389]
["bitfinex","BTCUSD",1646695759170,0.0022,38251.0,38245.0,0.759285]
["bitfinex","BTCUSD",1646695759372,0.0022,38251.0,38250.0,0.62452093]
["bitfinex","BTCUSD",1646695759572,0.0022,38251.0,38250.0,0.92452093]
["bitfinex","BTCUSD",1646695759769,0.0022,38251.0,38250.0,1.07452093]
["bitfinex","BTCUSD",1646695761174,0.0001,38252.0,38251.0,0.929635]
["bitfinex","BTCUSD",1646695761416,0.0001,38252.0,38251.0,1.332975]
["bitfinex","BTCUSD",1646695762413,0.0001,38252.0,38251.0,1.306785]
["bitfinex","BTCUSD",1646695763122,0.0022,38257.0,38251.0,1.633265]
["bitfinex","BTCUSD",1646695763320,0.0011,38267.0,38254.0,0.7977]
["bitfinex","BTCUSD",1646695763515,0.0011,38267.0,38257.0,0.82389]
["bitfinex","BTCUSD",1646695763816,0.0011,38267.0,38258.0,0.855945]
["bitfinex","BTCUSD",1646695764014,0.0011,38267.0,38260.0,1.201145]
["bitfinex","BTCUSD",1646695764219,0.0011,38267.0,38260.0,1.327335]
["bitfinex","BTCUSD",1646695764418,0.0011,38267.0,38263.0,0.429635]
["bitfinex","BTCUSD",1646695764617,0.0033,38269.0,38266.0,0.429635]
["bitfinex","BTCUSD",1646695764819,0.0033,38269.0,38267.0,1.22389]
["bitfinex","BTCUSD",1646695765063,0.0033,38269.0,38267.0,1.679835]
["bitfinex","BTCUSD",1646695765263,0.0022,38269.0,38267.0,1.679835]
["bitfinex","BTCUSD",1646695765463,0.0011,38271.0,38270.0,0.82389]
["bitfinex","BTCUSD",1646695765464,0.0001,38271.0,38270.0,0.82389]
["bitfinex","BTCUSD",1646695765664,0.0001,38271.0,38270.0,1.579835]
["bitfinex","BTCUSD",1646695765862,0.0001,38271.0,38270.0,1.679835]
["bitfinex","BTCUSD",1646695766063,0.0011,38277.0,38271.0,1.727335]
["bitfinex","BTCUSD",1646695766265,0.00040315,38275.0,38273.0,0.02619]
["bitfinex","BTCUSD",1646695766464,0.00040315,38275.0,38274.0,0.403445]
["bitfinex","BTCUSD",1646695766662,0.00040315,38275.0,38274.0,0.703445]
["bitfinex","BTCUSD",1646695766865,0.00040315,38275.0,38274.0,0.803445]
["bitfinex","BTCUSD",1646695767063,0.036,38279.0,38274.0,0.829635]
["bitfinex","BTCUSD",1646695767265,0.036,38279.0,38275.0,0.91896994]
["bitfinex","BTCUSD",1646695767266,0.00018763,38276.0,38275.0,0.91896994]
["bitfinex","BTCUSD",1646695767467,0.00018763,38276.0,38275.0,1.19277994]
["bitfinex","BTCUSD",1646695767966,0.00018763,38276.0,38275.0,1.25810994]
["bitfinex","BTCUSD",1646695768164,0.036,38279.0,38276.0,0.403445]
["bitfinex","BTCUSD",1646695768366,0.036,38279.0,38277.0,1.501145]
["bitfinex","BTCUSD",1646695768567,0.00075038,38283.0,38279.0,0.7977]
["bitfinex","BTCUSD",1646695768836,0.00075038,38283.0,38282.0,0.403445]
["bitfinex","BTCUSD",1646695769038,0.00075038,38283.0,38282.0,0.755945]
["bitfinex","BTCUSD",1646695769233,0.00075038,38283.0,38282.0,0.855945]
["bitfinex","BTCUSD",1646695769437,0.0011,38290.0,38289.0,0.1986705]
["bitfinex","BTCUSD",1646695769643,0.0018503,38290.0,38289.0,0.08572]
["bitfinex","BTCUSD",1646695769835,0.0018503,38290.0,38289.0,0.489165]
["bitfinex","BTCUSD",1646695770535,0.0011,38290.0,38289.0,0.489165]
["bitfinex","BTCUSD",1646695770735,2.09261454,38290.0,38289.0,0.08572]
["bitfinex","BTCUSD",1646695770936,0.0011,38290.0,38289.0,0.403445]
["bitfinex","BTCUSD",1646695771336,0.065317,38300.0,38290.0,0.5]
["bitfinex","BTCUSD",1646695771547,0.0011,38307.0,38293.0,0.02619]
["bitfinex","BTCUSD",1646695771743,0.0011,38307.0,38304.0,0.18158485]
["bitfinex","BTCUSD",1646695771938,0.0011,38307.0,38305.0,0.703445]
["bitfinex","BTCUSD",1646695772140,0.0011,38307.0,38306.0,0.3525]
["bitfinex","BTCUSD",1646695772438,0.0011,38307.0,38306.0,0.8085401]
["bitfinex","BTCUSD",1646695772689,0.0011,38307.0,38306.0,0.62122]
["bitfinex","BTCUSD",1646695772882,0.0011,38307.0,38306.0,0.52122]
["bitfinex","BTCUSD",1646695773481,0.0011,38307.0,38306.0,0.86386209]
["bitfinex","BTCUSD",1646695773681,0.0011,38307.0,38306.0,1.09776015]
["bitfinex","BTCUSD",1646695774082,0.0011,38307.0,38306.0,0.52122]
["bitfinex","BTCUSD",1646695774284,0.0011,38307.0,38306.0,0.755945]
["bitfinex","BTCUSD",1646695774481,0.0011,38307.0,38306.0,0.821235]
["bitfinex","BTCUSD",1646695775183,0.0011,38307.0,38306.0,0.69081604]
["bitfinex","BTCUSD",1646695775384,0.0011,38307.0,38306.0,0.97750104]
["bitfinex","BTCUSD",1646695775580,0.0011,38307.0,38306.0,1.12750104]
["bitfinex","BTCUSD",1646695775780,0.0011,38307.0,38306.0,0.621235]
["bitfinex","BTCUSD",1646695775981,0.0011,38307.0,38306.0,0.521235]
["bitfinex","BTCUSD",1646695776413,0.0011,38307.0,38306.0,0.821235]
["bitfinex","BTCUSD",1646695776615,0.0371,38314.0,38308.0,0.429635]
["bitfinex","BTCUSD",1646695776815,0.0371,38314.0,38311.0,0.468705]
["bitfinex","BTCUSD",1646695776816,0.03785544,38314.0,38311.0,0.468705]
["bitfinex","BTCUSD",1646695777016,0.03785544,38314.0,38313.0,0.403445]
["bitfinex","BTCUSD",1646695777215,0.03785544,38314.0,38313.0,0.855945]
["bitfinex","BTCUSD",1646695777414,0.03785544,38314.0,38313.0,0.905945]
["bitfinex","BTCUSD",1646695777815,0.0371,38314.0,38313.0,0.905945]
["bitfinex","BTCUSD",1646695778215,0.183376,38326.0,38314.0,0.536]
["bitfinex","BTCUSD",1646695778418,0.183376,38326.0,38317.0,0.065254]
["bitfinex","BTCUSD",1646695778617,0.183376,38326.0,38319.0,0.1568]
["bitfinex","BTCUSD",1646695778818,0.0011,38330.0,38320.0,1.088935]
["bitfinex","BTCUSD",1646695779019,0.5592,38345.0,38324.0,0.18299]
["bitfinex","BTCUSD",1646695779020,0.0999,38345.0,38324.0,0.18299]
["bitfinex","BTCUSD",1646695779219,0.0999,38345.0,38340.0,0.15940939]
["bitfinex","BTCUSD",1646695779419,0.0999,38345.0,38340.0,1.06297039]
["bitfinex","BTCUSD",1646695779619,0.0001,38341.0,38340.0,1.11547039]
["bitfinex","BTCUSD",1646695779815,0.0001,38341.0,38340.0,1.21547039]
["bitfinex","BTCUSD",1646695780074,0.0001,38341.0,38340.0,0.756061]
["bitfinex","BTCUSD",1646695780272,0.0001,38341.0,38340.0,0.706061]
["bitfinex","BTCUSD",1646695780471,0.0001,38341.0,38340.0,1.006061]
["bitfinex","BTCUSD",1646695780681,0.00018974,38342.0,38340.0,1.056061]
["bitfinex","BTCUSD",1646695780872,0.00018974,38342.0,38341.0,0.803445]
["bitfinex","BTCUSD",1646695781075,0.00018974,38342.0,38341.0,1.04050152]
["bitfinex","BTCUSD",1646695781377,0.00018974,38347.0,38343.0,0.403445]
["bitfinex","BTCUSD",1646695781576,0.3713,38360.0,38345.0,0.468647]
["bitfinex","BTCUSD",1646695781774,0.4945,38362.0,38347.0,0.403445]
["bitfinex","BTCUSD",1646695781971,0.3695,38362.0,38349.0,0.403445]
["bitfinex","BTCUSD",1646695782170,0.4702,38368.0,38351.0,0.403445]
["bitfinex","BTCUSD",1646695782171,0.2009,38366.0,38351.0,0.403445]
["bitfinex","BTCUSD",1646695782374,0.19497315,38364.0,38353.0,0.403445]
["bitfinex","BTCUSD",1646695782574,0.19497315,38364.0,38361.0,0.24439629]
["bitfinex","BTCUSD",1646695782774,0.19497315,38364.0,38361.0,0.12895]
["bitfinex","BTCUSD",1646695782971,0.19497315,38364.0,38361.0,0.10033]
["bitfinex","BTCUSD",1646695783378,0.20390969,38362.0,38361.0,0.10033]
["bitfinex","BTCUSD",1646695783834,0.2029427,38358.0,38356.0,0.3525]
["bitfinex","BTCUSD",1646695784034,0.2029427,38358.0,38357.0,0.403445]
["bitfinex","BTCUSD",1646695784237,0.017598,38357.0,38345.0,0.065218]
["bitfinex","BTCUSD",1646695784437,0.15,38355.0,38338.0,0.17023904]
["bitfinex","BTCUSD",1646695784738,0.1676567,38346.0,38339.0,0.455945]
["bitfinex","BTCUSD",1646695784938,0.2,38355.0,38340.0,0.06521804]
["bitfinex","BTCUSD",1646695785137,0.20095702,38352.0,38341.0,0.455945]
["bitfinex","BTCUSD",1646695785341,0.00018999,38348.0,38341.0,0.455945]
["bitfinex","BTCUSD",1646695785536,0.00018999,38348.0,38341.0,0.521169]
["bitfinex","BTCUSD",1646695785738,0.00018999,38348.0,38343.0,0.403445]
["bitfinex","BTCUSD",1646695785939,0.00018999,38348.0,38344.0,0.27742703]
["bitfinex","BTCUSD",1646695786140,0.1805496,38351.0,38345.0,0.403445]
["bitfinex","BTCUSD",1646695786438,0.00018999,38347.0,38345.0,0.403445]
["bitfinex","BTCUSD",1646695786637,0.00018999,38347.0,38346.0,0.703445]
["bitfinex","BTCUSD",1646695786837,0.00018999,38347.0,38346.0,0.868661]
["bitfinex","BTCUSD",1646695787037,0.00018999,38347.0,38346.0,0.918661]
["bitfinex","BTCUSD",1646695787241,0.00063144,38353.0,38347.0,0.953445]
["bitfinex","BTCUSD",1646695787440,0.22381297,38357.0,38350.0,0.533848]
["bitfinex","BTCUSD",1646695788465,0.05,38356.0,38350.0,0.403445]
["bitfinex","BTCUSD",1646695788865,0.065209,38359.0,38351.0,0.3]
["bitfinex","BTCUSD",1646695789062,1.01257336,38376.0,38352.0,0.403445]
["bitfinex","BTCUSD",1646695789063,0.4753,38368.0,38352.0,0.403445]
["bitfinex","BTCUSD",1646695789264,0.1142,38372.0,38354.0,0.403445]
["bitfinex","BTCUSD",1646695789463,0.02619,38372.0,38356.0,0.403445]
["bitfinex","BTCUSD",1646695789661,0.02619,38372.0,38358.0,0.403445]
["bitfinex","BTCUSD",1646695789863,0.15561881,38371.0,38365.0,0.67251819]
["bitfinex","BTCUSD",1646695790065,0.15561881,38371.0,38365.0,0.62867726]
["bitfinex","BTCUSD",1646695790265,0.0009,38366.0,38365.0,0.479705]
["bitfinex","BTCUSD",1646695791067,0.0009,38366.0,38365.0,0.403445]
["bitfinex","BTCUSD",1646695791333,0.00071,38366.0,38365.0,1.785635]
["bitfinex","BTCUSD",1646695791532,0.00071,38366.0,38365.0,1.485635]
["bitfinex","BTCUSD",1646695791723,0.00071,38366.0,38365.0,0.93219]
["bitfinex","BTCUSD",1646695791927,0.00071,38366.0,38360.0,0.1]
["bitfinex","BTCUSD",1646695791928,0.018308,38366.0,38360.0,0.1]
["bitfinex","BTCUSD",1646695792124,0.00071,38366.0,38360.0,0.1525]
["bitfinex","BTCUSD",1646695792324,0.065196,38365.0,38361.0,0.703445]
["bitfinex","BTCUSD",1646695792523,0.00071,38366.0,38361.0,0.703445]
["bitfinex","BTCUSD",1646695792725,0.00071,38366.0,38363.0,0.17444535]
["bitfinex","BTCUSD",1646695792926,0.00071,38366.0,38364.0,0.403445]
["bitfinex","BTCUSD",1646695793426,0.00071,38366.0,38356.0,0.34233814]
["bitfinex","BTCUSD",1646695793427,0.00071,38366.0,38359.0,0.130368]
["bitfinex","BTCUSD",1646695793631,0.00071,38366.0,38356.0,0.403445]
["bitfinex","BTCUSD",1646695793632,0.15,38365.0,38356.0,0.403445]
["bitfinex","BTCUSD",1646695793825,0.00071,38366.0,38356.0,0.403445]
["bitfinex","BTCUSD",1646695794426,0.36626777,38358.0,38353.0,0.0999]
["bitfinex","BTCUSD",1646695794825,0.167598,38357.0,38353.0,0.0999]
["bitfinex","BTCUSD",1646695795073,0.2025,38357.0,38339.0,0.7977]
["bitfinex","BTCUSD",1646695795272,0.2025,38357.0,38337.0,0.11292]
["bitfinex","BTCUSD",1646695795273,0.15,38349.0,38337.0,0.11292]
["bitfinex","BTCUSD",1646695795473,0.49510887,38338.0,38337.0,0.01302]
["bitfinex","BTCUSD",1646695795670,0.56520687,38338.0,38337.0,0.00802]
["bitfinex","BTCUSD",1646695795869,0.61520687,38338.0,38337.0,0.00802]
["bitfinex","BTCUSD",1646695796068,0.18319709,38336.0,38329.0,0.22375626]
["bitfinex","BTCUSD",1646695796273,0.07338921,38347.0,38331.0,0.55]
["bitfinex","BTCUSD",1646695796473,7.838e-05,38355.0,38339.0,0.215201]
["bitfinex","BTCUSD",1646695796474,0.1998,38354.0,38339.0,0.215201]
["bitfinex","BTCUSD",1646695796671,0.1998,38354.0,38340.0,1.357945]
["bitfinex","BTCUSD",1646695796872,0.1998,38354.0,38342.0,0.82389]
["bitfinex","BTCUSD",1646695797071,0.15024862,38369.0,38344.0,0.7977]
["bitfinex","BTCUSD",1646695797369,0.15024862,38369.0,38346.0,0.7977]
["bitfinex","BTCUSD",1646695797370,7.839e-05,38355.0,38346.0,0.7977]
["bitfinex","BTCUSD",1646695797571,7.839e-05,38355.0,38347.0,0.0525]
["bitfinex","BTCUSD",1646695797772,7.839e-05,38355.0,38344.0,0.1]
["bitfinex","BTCUSD",1646695797968,0.065216,38354.0,38344.0,0.1]
["bitfinex","BTCUSD",1646695798170,0.130441,38354.0,38344.0,0.1]
["bitfinex","BTCUSD",1646695798370,0.19047723,38349.0,38337.0,0.3]
["bitfinex","BTCUSD",1646695798572,0.2303803,38348.0,38339.0,0.130453]
["bitfinex","BTCUSD",1646695798821,0.2303803,38348.0,38342.0,0.065226]
["bitfinex","BTCUSD",1646695799017,0.2303803,38348.0,38343.0,0.403445]
["bitfinex","BTCUSD",1646695799620,0.2303803,38348.0,38336.0,0.230364]
["bitfinex","BTCUSD",1646695799621,1.89996945,38344.0,38336.0,0.230364]
["bitfinex","BTCUSD",1646695799820,1.94996945,38344.0,38337.0,0.01303]
["bitfinex","BTCUSD",1646695800223,1.94996945,38344.0,38336.0,0.130464]
["bitfinex","BTCUSD",1646695800524,0.2539917,38339.0,38337.0,0.403445]
["bitfinex","BTCUSD",1646695800824,0.167598,38338.0,38331.0,0.0999]
["bitfinex","BTCUSD",1646695801025,0.15,38338.0,38331.0,0.0999]
["bitfinex","BTCUSD",1646695801423,0.15,38338.0,38330.0,0.06525]
["bitfinex","BTCUSD",1646695801622,0.2539917,38339.0,38330.0,0.06525]
["bitfinex","BTCUSD",1646695801623,0.1620806,38335.0,38330.0,0.06525]
["bitfinex","BTCUSD",1646695801822,0.06525,38335.0,38330.0,0.06525]
["bitfinex","BTCUSD",1646695802024,0.15,38341.0,38330.0,0.06525]
["bitfinex","BTCUSD",1646695802222,0.330285,38346.0,38330.0,0.06525]
["bitfinex","BTCUSD",1646695802223,0.1998,38346.0,38335.0,0.403445]
["bitfinex","BTCUSD",1646695802422,0.1998,38346.0,38334.0,0.065243]
["bitfinex","BTCUSD",1646695802423,0.1998,38346.0,38337.0,0.403445]
["bitfinex","BTCUSD",1646695802688,0.1998,38346.0,38339.0,0.403445]
["bitfinex","BTCUSD",1646695802890,0.5959,38357.0,38343.0,0.28578361]
["bitfinex","BTCUSD",1646695803091,0.004992,38356.0,38344.0,0.703445]
["bitfinex","BTCUSD",1646695803293,0.2379,38359.0,38346.0,0.065217]
["bitfinex","BTCUSD",1646695803493,0.00018434,38355.0,38347.0,0.755945]
["bitfinex","BTCUSD",1646695803892,0.00018434,38355.0,38354.0,0.17468562]
["bitfinex","BTCUSD",1646695804098,0.00018434,38355.0,38354.0,1.00405062]
["bitfinex","BTCUSD",1646695804391,0.1998,38363.0,38354.0,1.16924662]
["bitfinex","BTCUSD",1646695804590,0.00071,38366.0,38355.0,0.403445]
["bitfinex","BTCUSD",1646695804793,0.00018436,38356.0,38355.0,1.301145]
["bitfinex","BTCUSD",1646695805292,0.00018436,38356.0,38355.0,1.403645]
["bitfinex","BTCUSD",1646695805494,0.00071,38366.0,38357.0,0.065194]
["bitfinex","BTCUSD",1646695805794,0.00073733,38363.0,38362.0,0.403445]
["bitfinex","BTCUSD",1646695806714,0.00071,38366.0,38362.0,0.403445]
["bitfinex","BTCUSD",1646695806913,0.00017575,38364.0,38362.0,0.403445]
["bitfinex","BTCUSD",1646695807312,0.00017575,38364.0,38362.0,0.468638]
["bitfinex","BTCUSD",1646695807513,0.06108175,38366.0,38363.0,0.55]
["bitfinex","BTCUSD",1646695807714,0.00024862,38369.0,38364.0,0.65731542]
["bitfinex","BTCUSD",1646695807914,0.00024862,38369.0,38365.0,0.403445]
["bitfinex","BTCUSD",1646695808115,0.00024862,38369.0,38364.0,0.08106]
["bitfinex","BTCUSD",1646695808313,0.00024862,38369.0,38365.0,0.463633]
["bitfinex","BTCUSD",1646695808515,0.06543662,38369.0,38361.0,0.430385]
["bitfinex","BTCUSD",1646695808717,0.06543662,38369.0,38362.0,0.401921]
["bitfinex","BTCUSD",1646695809218,0.08133569,38366.0,38362.0,0.401921]
["bitfinex","BTCUSD",1646695809415,0.16267138,38366.0,38362.0,0.401921]
["bitfinex","BTCUSD",1646695809614,0.36522287,38366.0,38362.0,0.401921]
["bitfinex","BTCUSD",1646695810269,0.43042187,38366.0,38362.0,0.401921]
["bitfinex","BTCUSD",1646695810671,0.22805006,38366.0,38362.0,0.401921]
["bitfinex","BTCUSD",1646695811570,0.22787038,38366.0,38362.0,0.401921]
["bitfinex","BTCUSD",1646695811774,0.22805006,38366.0,38362.0,0.401921]
["bitfinex","BTCUSD",1646695812070,0.39828974,38366.0,38362.0,0.401921]
["bitfinex","BTCUSD",1646695812270,0.22805006,38366.0,38362.0,0.401921]
["bitfinex","BTCUSD",1646695812670,0.22787038,38366.0,38362.0,0.401921]
["bitfinex","BTCUSD",1646695812871,0.22805006,38366.0,38364.0,0.401921]
["bitfinex","BTCUSD",1646695813072,0.22805006,38366.0,38362.0,0.401921]
["bitfinex","BTCUSD",1646695813472,0.22805006,38366.0,38361.0,0.130385]
["bitfinex","BTCUSD",1646695813678,0.1750839,38363.0,38359.0,0.002]
["bitfinex","BTCUSD",1646695813921,0.24837159,38362.0,38359.0,0.002]
["bitfinex","BTCUSD",1646695814324,0.29837159,38362.0,38359.0,0.002]
["bitfinex","BTCUSD",1646695814721,0.16267138,38360.0,38358.0,0.01302]
["bitfinex","BTCUSD",1646695815424,0.16267138,38360.0,38359.0,0.401921]
["bitfinex","BTCUSD",1646695815622,0.16267138,38360.0,38358.0,0.078226]
["bitfinex","BTCUSD",1646695815823,0.16267138,38360.0,38359.0,0.401921]
["bitfinex","BTCUSD",1646695816024,0.16267138,38360.0,38358.0,0.078226]
["bitfinex","BTCUSD",1646695816222,0.16267138,38360.0,38359.0,0.401921]
["bitfinex","BTCUSD",1646695817023,0.16267138,38360.0,38358.0,0.01302]
["bitfinex","BTCUSD",1646695817223,0.21267138,38360.0,38358.0,0.01302]
["bitfinex","BTCUSD",1646695817667,0.41835484,38360.0,38358.0,0.01302]
["bitfinex","BTCUSD",1646695818067,0.41835484,38360.0,38359.0,0.401921]
["bitfinex","BTCUSD",1646695818366,0.41835484,38360.0,38358.0,0.01302]
["bitfinex","BTCUSD",1646695819767,2.51712654,38359.0,38358.0,0.01302]
["bitfinex","BTCUSD",1646695819980,2.59846223,38359.0,38346.0,0.4763]
["bitfinex","BTCUSD",1646695820178,2.67979792,38359.0,38344.0,0.0999]
["bitfinex","BTCUSD",1646695820369,0.06523,38357.0,38345.0,0.401921]
["bitfinex","BTCUSD",1646695820570,0.130431,38355.0,38346.0,0.701921]
["bitfinex","BTCUSD",1646695820769,0.22530453,38354.0,38346.0,0.79866692]
["bitfinex","BTCUSD",1646695820969,0.065216,38354.0,38348.0,0.401921]
["bitfinex","BTCUSD",1646695821168,0.05,38355.0,38348.0,0.401921]
["bitfinex","BTCUSD",1646695821428,2.72979792,38359.0,38348.0,0.401921]
["bitfinex","BTCUSD",1646695821620,2.72979792,38359.0,38346.0,0.130433]
["bitfinex","BTCUSD",1646695821823,0.195647,38355.0,38347.0,0.401921]
["bitfinex","BTCUSD",1646695822221,0.245647,38355.0,38349.0,0.065218]
["bitfinex","BTCUSD",1646695822422,0.065208,38354.0,38350.0,0.401921]
["bitfinex","BTCUSD",1646695825277,0.08133569,38352.0,38351.0,0.401921]
["bitfinex","BTCUSD",1646695825477,0.16267138,38352.0,38351.0,0.401921]
["bitfinex","BTCUSD",1646695825877,0.065208,38354.0,38352.0,0.27534275]
["bitfinex","BTCUSD",1646695826080,0.065208,38354.0,38353.0,0.401921]
["bitfinex","BTCUSD",1646695826284,0.065208,38354.0,38352.0,0.34055475]
["bitfinex","BTCUSD",1646695826481,0.06476742,38354.0,38352.0,0.34055475]
["bitfinex","BTCUSD",1646695826681,0.06476742,38354.0,38352.0,0.27534275]
["bitfinex","BTCUSD",1646695827083,0.27547139,38354.0,38352.0,0.27534275]
["bitfinex","BTCUSD",1646695827392,0.32547139,38354.0,38352.0,0.27534275]
["bitfinex","BTCUSD",1646695829131,0.52527139,38354.0,38352.0,0.27534275]
["bitfinex","BTCUSD",1646695829933,0.52500668,38354.0,38352.0,0.27534275]
["bitfinex","BTCUSD",1646695832135,0.31430271,38354.0,38352.0,0.27534275]
["bitfinex","BTCUSD",1646695832772,0.11450271,38354.0,38352.0,0.27534275]
["bitfinex","BTCUSD",1646695833572,0.1141669,38354.0,38352.0,0.27534275]
["bitfinex","BTCUSD",1646695837836,0.022834,38353.0,38352.0,0.27534275]
["bitfinex","BTCUSD",1646695838036,0.55,38352.0,38335.0,0.4753]
["bitfinex","BTCUSD",1646695838243,0.065244,38350.0,38335.0,0.4753]
["bitfinex","BTCUSD",1646695838438,0.130488,38348.0,38337.0,0.3]
["bitfinex","BTCUSD",1646695838638,0.130488,38348.0,38339.0,0.20009162]
["bitfinex","BTCUSD",1646695838639,0.05,38347.0,38339.0,0.20009162]
["bitfinex","BTCUSD",1646695838838,0.05,38347.0,38337.0,0.401921]
["bitfinex","BTCUSD",1646695838839,0.31491495,38347.0,38337.0,0.401921]
["bitfinex","BTCUSD",1646695839037,0.31491495,38347.0,38338.0,0.3]
["bitfinex","BTCUSD",1646695839438,0.05,38347.0,38338.0,0.3]
["bitfinex","BTCUSD",1646695839640,0.348901,38357.0,38341.0,0.401921]
["bitfinex","BTCUSD",1646695839641,0.06522,38353.0,38341.0,0.401921]
["bitfinex","BTCUSD",1646695839841,0.1939,38357.0,38343.0,0.401921]
["bitfinex","BTCUSD",1646695840085,0.1237,38358.0,38344.0,0.7014814]
["bitfinex","BTCUSD",1646695840291,0.15,38361.0,38344.0,0.2995604]
["bitfinex","BTCUSD",1646695840485,0.15765579,38358.0,38350.0,0.21360173]
["bitfinex","BTCUSD",1646695840783,0.15765579,38358.0,38352.0,0.065213]
["bitfinex","BTCUSD",1646695840784,0.022834,38358.0,38352.0,0.065213]
["bitfinex","BTCUSD",1646695840987,0.022834,38358.0,38353.0,0.701921]
["bitfinex","BTCUSD",1646695840988,0.065209,38358.0,38353.0,0.701921]
["bitfinex","BTCUSD",1646695841189,0.1998,38363.0,38353.0,0.3]
["bitfinex","BTCUSD",1646695841386,0.00016197,38366.0,38354.0,0.501921]
["bitfinex","BTCUSD",1646695841593,0.3739,38370.0,38365.0,0.20124942]
["bitfinex","BTCUSD",1646695841785,0.000332,38374.0,38366.0,0.701921]
["bitfinex","BTCUSD",1646695841984,0.00026287,38367.0,38366.0,0.701921]
["bitfinex","BTCUSD",1646695842590,1.149e-05,38369.0,38366.0,0.749921]
["bitfinex","BTCUSD",1646695842790,0.000332,38374.0,38370.0,0.82389]
["bitfinex","BTCUSD",1646695842987,0.000332,38374.0,38373.0,1.375811]
["bitfinex","BTCUSD",1646695843289,0.0011,38380.0,38374.0,0.02619]
["bitfinex","BTCUSD",1646695843486,0.0011,38385.0,38379.0,0.401921]
["bitfinex","BTCUSD",1646695843687,0.0011,38385.0,38381.0,0.61795974]
["bitfinex","BTCUSD",1646695843928,0.0011,38387.0,38383.0,0.951921]
["bitfinex","BTCUSD",1646695843929,0.0282,38386.0,38383.0,0.951921]
["bitfinex","BTCUSD",1646695844128,0.0282,38386.0,38385.0,0.401921]
["bitfinex","BTCUSD",1646695844332,0.0282,38386.0,38382.0,0.401921]
["bitfinex","BTCUSD",1646695844628,0.0282,38386.0,38378.0,0.13027567]
["bitfinex","BTCUSD",1646695844629,0.0282,38386.0,38379.0,0.701921]
["bitfinex","BTCUSD",1646695844830,0.0282,38386.0,38383.0,0.065145]
["bitfinex","BTCUSD",1646695845229,0.0282,38386.0,38384.0,0.91969983]
["bitfinex","BTCUSD",1646695845432,0.02839236,38386.0,38385.0,0.401921]
["bitfinex","BTCUSD",1646695845627,0.02839236,38386.0,38385.0,0.701921]
["bitfinex","BTCUSD",1646695845828,0.02839236,38386.0,38385.0,0.3]
["bitfinex","BTCUSD",1646695846031,0.02839236,38386.0,38383.0,0.59151158]
["bitfinex","BTCUSD",1646695846231,0.02839236,38386.0,38383.0,0.365145]
["bitfinex","BTCUSD",1646695846428,0.02839236,38386.0,38383.0,0.065145]
["bitfinex","BTCUSD",1646695846429,0.0282,38386.0,38383.0,0.065145]
["bitfinex","BTCUSD",1646695846828,0.02839236,38386.0,38383.0,0.065145]
["bitfinex","BTCUSD",1646695847429,0.02839236,38386.0,38384.0,0.401921]
["bitfinex","BTCUSD",1646695847693,0.0282,38386.0,38384.0,0.401921]
["bitfinex","BTCUSD",1646695847883,0.02839236,38386.0,38384.0,0.401921]
["bitfinex","BTCUSD",1646695848085,0.02839236,38386.0,38383.0,0.065145]
["bitfinex","BTCUSD",1646695848286,0.02839236,38386.0,38384.0,1.499621]
["bitfinex","BTCUSD",1646695848486,0.02839236,38386.0,38384.0,0.52418396]
["bitfinex","BTCUSD",1646695848684,0.02839236,38386.0,38385.0,0.401921]
["bitfinex","BTCUSD",1646695848885,0.0282,38386.0,38385.0,0.401921]
["bitfinex","BTCUSD",1646695849085,0.0232,38386.0,38385.0,0.401921]
["bitfinex","BTCUSD",1646695849286,0.0232,38386.0,38385.0,0.3]
["bitfinex","BTCUSD",1646695849790,0.0011,38390.0,38387.0,0.55]
["bitfinex","BTCUSD",1646695850090,0.0011,38402.0,38389.0,0.9545]
["bitfinex","BTCUSD",1646695850294,0.0009,38402.0,38394.0,0.98069]
["bitfinex","BTCUSD",1646695850490,0.0011,38403.0,38398.0,0.82389]
["bitfinex","BTCUSD",1646695850691,0.0011,38403.0,38402.0,0.82389]
["bitfinex","BTCUSD",1646695850891,0.0022,38405.0,38402.0,1.830611]
["bitfinex","BTCUSD",1646695851086,0.0022,38405.0,38404.0,0.81889]
["bitfinex","BTCUSD",1646695851361,0.0011,38423.0,38404.0,0.81889]
["bitfinex","BTCUSD",1646695851362,0.0011,38423.0,38410.0,0.81889]
["bitfinex","BTCUSD",1646695851558,0.0011,38423.0,38413.0,0.81889]
["bitfinex","BTCUSD",1646695851758,0.0011,38423.0,38415.0,0.7977]
["bitfinex","BTCUSD",1646695852056,0.0011,38423.0,38414.0,0.849921]
["bitfinex","BTCUSD",1646695852057,0.0011,38423.0,38416.0,0.048]
["bitfinex","BTCUSD",1646695852362,0.17734679,38418.0,38410.0,0.048]
["bitfinex","BTCUSD",1646695852558,0.17734679,38418.0,38406.0,0.048]
["bitfinex","BTCUSD",1646695852559,0.022834,38416.0,38406.0,0.048]
["bitfinex","BTCUSD",1646695852755,0.17734679,38418.0,38404.0,0.048]
["bitfinex","BTCUSD",1646695852756,0.06535191,38415.0,38404.0,0.048]
["bitfinex","BTCUSD",1646695852954,0.06535191,38415.0,38405.0,0.3]
["bitfinex","BTCUSD",1646695853155,0.23850668,38413.0,38405.0,0.3]
["bitfinex","BTCUSD",1646695853359,0.19074079,38417.0,38409.0,0.16030462]
["bitfinex","BTCUSD",1646695853558,0.24074079,38417.0,38410.0,0.401921]
["bitfinex","BTCUSD",1646695853754,0.24074079,38417.0,38406.0,0.401921]
["bitfinex","BTCUSD",1646695854054,0.24074079,38417.0,38404.0,0.048]
["bitfinex","BTCUSD",1646695854055,0.00019256,38411.0,38408.0,0.401921]
["bitfinex","BTCUSD",1646695854455,0.00019256,38411.0,38409.0,0.3]
["bitfinex","BTCUSD",1646695854656,0.00019256,38411.0,38410.0,0.467024]
["bitfinex","BTCUSD",1646695854861,0.036,38422.0,38410.0,1.564724]
["bitfinex","BTCUSD",1646695855079,0.00031277,38418.0,38416.0,0.28911716]
["bitfinex","BTCUSD",1646695855284,0.0022,38426.0,38417.0,0.82113659]
["bitfinex","BTCUSD",1646695855484,0.0022,38426.0,38420.0,0.15]
["bitfinex","BTCUSD",1646695855687,0.01,38441.0,38425.0,0.32115494]
["bitfinex","BTCUSD",1646695855897,0.01,38441.0,38435.0,0.15]
["bitfinex","BTCUSD",1646695856082,0.00024997,38445.0,38440.0,0.15]
["bitfinex","BTCUSD",1646695856282,0.00024997,38445.0,38444.0,0.20781977]
["bitfinex","BTCUSD",1646695856481,0.19514997,38448.0,38445.0,0.951921]
["bitfinex","BTCUSD",1646695856690,0.036,38458.0,38446.0,0.45]
["bitfinex","BTCUSD",1646695856883,0.4131,38457.0,38447.0,0.401921]
["bitfinex","BTCUSD",1646695857080,0.036,38458.0,38450.0,0.15]
["bitfinex","BTCUSD",1646695857081,0.0011,38455.0,38450.0,0.15]
["bitfinex","BTCUSD",1646695857286,0.0011,38461.0,38450.0,0.15]
["bitfinex","BTCUSD",1646695857287,0.0011,38461.0,38451.0,0.95677872]
["bitfinex","BTCUSD",1646695857485,0.0011,38461.0,38453.0,0.15]
["bitfinex","BTCUSD",1646695857686,0.1509999,38473.0,38454.0,0.348]
["bitfinex","BTCUSD",1646695857883,0.0858999,38474.0,38456.0,0.401921]
["bitfinex","BTCUSD",1646695858085,0.022834,38472.0,38461.0,0.065013]
["bitfinex","BTCUSD",1646695858284,0.182644,38480.0,38456.0,0.048]
["bitfinex","BTCUSD",1646695858285,0.15,38468.0,38456.0,0.048]
["bitfinex","BTCUSD",1646695858487,0.15,38463.0,38446.0,0.048]
["bitfinex","BTCUSD",1646695858685,0.022834,38467.0,38446.0,0.005]
["bitfinex","BTCUSD",1646695858686,0.145,38460.0,38446.0,0.005]
["bitfinex","BTCUSD",1646695859136,0.27412669,38455.0,38446.0,0.005]
["bitfinex","BTCUSD",1646695859338,0.05,38460.0,38446.0,0.305]
["bitfinex","BTCUSD",1646695859538,0.145,38462.0,38441.0,0.003]
["bitfinex","BTCUSD",1646695859539,0.145,38456.0,38441.0,0.003]
["bitfinex","BTCUSD",1646695859742,0.05,38454.0,38441.0,0.003]
["bitfinex","BTCUSD",1646695859938,0.022834,38448.0,38441.0,0.003]
["bitfinex","BTCUSD",1646695860141,0.022834,38448.0,38432.0,0.0999]
["bitfinex","BTCUSD",1646695860142,0.022834,38443.0,38432.0,0.0999]
["bitfinex","BTCUSD",1646695860538,0.27187463,38433.0,38432.0,0.0999]
["bitfinex","BTCUSD",1646695860737,0.022735,38434.0,38432.0,0.0999]
["bitfinex","BTCUSD",1646695860940,0.048,38433.0,38432.0,0.0999]
["bitfinex","BTCUSD",1646695861141,0.048,38433.0,38422.0,0.036]
["bitfinex","BTCUSD",1646695861142,0.022735,38423.0,38422.0,0.036]
["bitfinex","BTCUSD",1646695861343,0.022735,38423.0,38416.0,0.0652]
["bitfinex","BTCUSD",1646695861344,0.022735,38422.0,38416.0,0.0652]
["bitfinex","BTCUSD",1646695861539,0.022735,38420.0,38416.0,9e-05]
["bitfinex","BTCUSD",1646695861842,0.145,38425.0,38416.0,9e-05]
["bitfinex","BTCUSD",1646695861843,0.048,38419.0,38416.0,9e-05]
["bitfinex","BTCUSD",1646695862038,0.01140809,38433.0,38417.0,0.401268]
["bitfinex","BTCUSD",1646695862039,0.47480809,38433.0,38417.0,0.401268]
["bitfinex","BTCUSD",1646695862239,0.47480809,38433.0,38421.0,0.005]
["bitfinex","BTCUSD",1646695862240,0.15660874,38431.0,38421.0,0.005]
["bitfinex","BTCUSD",1646695862581,0.15660874,38431.0,38424.0,0.065085]
["bitfinex","BTCUSD",1646695862582,0.05,38431.0,38424.0,0.065085]
["bitfinex","BTCUSD",1646695862785,0.00019276,38435.0,38430.0,0.005]
["bitfinex","BTCUSD",1646695862984,0.00019276,38435.0,38432.0,0.06506394]
["bitfinex","BTCUSD",1646695863187,0.00019276,38435.0,38433.0,0.701268]
["bitfinex","BTCUSD",1646695863484,0.00077091,38441.0,38435.0,0.401268]
["bitfinex","BTCUSD",1646695863691,0.00077091,38441.0,38437.0,0.401268]
["bitfinex","BTCUSD",1646695863881,0.18747586,38446.0,38438.0,0.21395837]
["bitfinex","BTCUSD",1646695864284,0.16784737,38447.0,38438.0,0.21895837]
["bitfinex","BTCUSD",1646695864580,0.16784737,38447.0,38438.0,0.005]
["bitfinex","BTCUSD",1646695864881,0.16784737,38447.0,38441.0,0.065061]
["bitfinex","BTCUSD",1646695865481,0.1940821,38446.0,38441.0,0.065061]
["bitfinex","BTCUSD",1646695865684,0.1940821,38446.0,38436.0,0.004]
["bitfinex","BTCUSD",1646695865685,0.022735,38443.0,38436.0,0.004]
["bitfinex","BTCUSD",1646695865883,0.193,38442.0,38436.0,0.004]
["bitfinex","BTCUSD",1646695866081,0.048,38442.0,38436.0,0.004]
["bitfinex","BTCUSD",1646695866349,0.005,38451.0,38437.0,0.406268]
["bitfinex","BTCUSD",1646695866535,0.414001,38454.0,38439.0,0.005]
["bitfinex","BTCUSD",1646695866734,0.409,38454.0,38440.0,0.401268]
["bitfinex","BTCUSD",1646695866936,0.036,38458.0,38444.0,0.7977]
["bitfinex","BTCUSD",1646695867134,0.036,38458.0,38442.0,0.03683]
["bitfinex","BTCUSD",1646695867135,0.036,38458.0,38450.0,0.005]
["bitfinex","BTCUSD",1646695867331,0.036,38458.0,38451.0,0.61454719]
["bitfinex","BTCUSD",1646695867530,0.036,38458.0,38451.0,0.91454719]
["bitfinex","BTCUSD",1646695867731,0.036,38458.0,38456.0,0.22722879]
["bitfinex","BTCUSD",1646695867933,0.036,38458.0,38450.0,0.02129]
["bitfinex","BTCUSD",1646695867934,0.13474134,38455.0,38450.0,0.02129]
["bitfinex","BTCUSD",1646695868233,0.13474134,38455.0,38445.0,0.005]
["bitfinex","BTCUSD",1646695868234,0.13474134,38455.0,38442.0,0.305]
["bitfinex","BTCUSD",1646695868634,0.13474134,38455.0,38447.0,0.401268]
["bitfinex","BTCUSD",1646695868839,0.00019286,38456.0,38455.0,0.56732243]
["bitfinex","BTCUSD",1646695869033,0.00019286,38456.0,38455.0,0.93388243]
["bitfinex","BTCUSD",1646695869232,0.00019286,38456.0,38455.0,0.63388243]
["bitfinex","BTCUSD",1646695869533,0.036,38458.0,38455.0,0.131581]
["bitfinex","BTCUSD",1646695869734,0.00019286,38457.0,38455.0,0.131581]
["bitfinex","BTCUSD",1646695869932,0.00019286,38457.0,38450.0,0.401034]
["bitfinex","BTCUSD",1646695870177,0.00019286,38457.0,38450.0,1.198734]
["bitfinex","BTCUSD",1646695870372,0.00019286,38457.0,38450.0,0.401034]
["bitfinex","BTCUSD",1646695870576,0.19627522,38457.0,38442.0,0.3]
["bitfinex","BTCUSD",1646695870774,0.19627522,38457.0,38445.0,0.401034]
["bitfinex","BTCUSD",1646695870974,0.21335848,38452.0,38446.0,0.3]
["bitfinex","BTCUSD",1646695871172,0.21335848,38452.0,38446.0,0.401034]
["bitfinex","BTCUSD",1646695871575,0.21335848,38452.0,38446.0,0.62407182]
["bitfinex","BTCUSD",1646695871974,0.21335848,38452.0,38446.0,0.401034]
["bitfinex","BTCUSD",1646695872374,0.21335848,38452.0,38450.0,9e-05]
["bitfinex","BTCUSD",1646695872978,0.62340947,38451.0,38450.0,9e-05]
["bitfinex","BTCUSD",1646695874727,0.22237547,38451.0,38450.0,9e-05]
["bitfinex","BTCUSD",1646695874927,0.05017435,38452.0,38450.0,9e-05]
["bitfinex","BTCUSD",1646695875133,0.00017435,38452.0,38451.0,0.401034]
["bitfinex","BTCUSD",1646695875330,0.036,38458.0,38450.0,0.06727]
["bitfinex","BTCUSD",1646695875929,7.805e-05,38453.0,38450.0,0.06727]
["bitfinex","BTCUSD",1646695876128,7.805e-05,38453.0,38450.0,9e-05]
["bitfinex","BTCUSD",1646695876531,0.20555725,38457.0,38450.0,9e-05]
["bitfinex","BTCUSD",1646695877581,0.036,38458.0,38451.0,0.065043]
["bitfinex","BTCUSD",1646695877783,0.67984243,38457.0,38451.0,0.065043]
["bitfinex","BTCUSD",1646695877982,7.804e-05,38455.0,38451.0,0.065043]
["bitfinex","BTCUSD",1646695878783,0.401034,38452.0,38448.0,0.130083]
["bitfinex","BTCUSD",1646695878981,0.19471227,38453.0,38445.0,0.133187]
["bitfinex","BTCUSD",1646695879193,0.195148,38467.0,38452.0,0.15]
["bitfinex","BTCUSD",1646695879383,0.1011,38472.0,38458.0,0.1568]
["bitfinex","BTCUSD",1646695879384,0.00031213,38461.0,38458.0,0.1568]
["bitfinex","BTCUSD",1646695879583,0.0011,38472.0,38460.0,1.505534]
["bitfinex","BTCUSD",1646695879786,0.0011,38472.0,38466.0,0.06499008]
["bitfinex","BTCUSD",1646695879981,0.182644,38480.0,38467.0,1.655534]
["bitfinex","BTCUSD",1646695879982,0.179844,38480.0,38467.0,1.655534]
["bitfinex","BTCUSD",1646695880185,0.179844,38480.0,38475.0,0.25404499]
["bitfinex","BTCUSD",1646695880383,0.179844,38480.0,38476.0,0.700863]
["bitfinex","BTCUSD",1646695880585,0.0022,38484.0,38476.0,1.524753]
["bitfinex","BTCUSD",1646695880784,0.0022,38484.0,38478.0,1.224753]
["bitfinex","BTCUSD",1646695880983,0.0022,38484.0,38481.0,1.198563]
["bitfinex","BTCUSD",1646695881182,0.0022,38484.0,38481.0,0.465836]
["bitfinex","BTCUSD",1646695881441,0.0022,38484.0,38481.0,0.064973]
["bitfinex","BTCUSD",1646695881741,0.0022,38484.0,38475.0,0.71613539]
["bitfinex","BTCUSD",1646695881742,0.13439626,38480.0,38476.0,0.533053]
["bitfinex","BTCUSD",1646695881937,0.13439626,38480.0,38479.0,0.09901]
["bitfinex","BTCUSD",1646695882139,0.13439626,38480.0,38479.0,1.271383]
["bitfinex","BTCUSD",1646695882537,0.13439626,38480.0,38479.0,0.473683]
["bitfinex","BTCUSD",1646695882740,0.13439626,38480.0,38479.0,0.499873]
["bitfinex","BTCUSD",1646695882942,8.059e-05,38481.0,38479.0,0.07282]
["bitfinex","BTCUSD",1646695883140,8.059e-05,38481.0,38476.0,0.7977]
["bitfinex","BTCUSD",1646695883337,8.059e-05,38481.0,38474.0,0.82389]
["bitfinex","BTCUSD",1646695883538,8.059e-05,38481.0,38476.0,0.7977]
["bitfinex","BTCUSD",1646695883740,8.059e-05,38481.0,38480.0,0.06499]
["bitfinex","BTCUSD",1646695883939,0.22136928,38492.0,38480.0,0.465853]
["bitfinex","BTCUSD",1646695884140,0.00078885,38485.0,38481.0,0.400863]
["bitfinex","BTCUSD",1646695884742,0.4545,38502.0,38487.0,0.064966]
["bitfinex","BTCUSD",1646695884945,0.4545,38502.0,38490.0,0.22296122]
["bitfinex","BTCUSD",1646695884946,0.2593767,38501.0,38490.0,0.22296122]
["bitfinex","BTCUSD",1646695885197,0.1999,38504.0,38491.0,1.198563]
["bitfinex","BTCUSD",1646695885396,0.1999,38504.0,38491.0,1.224753]
["bitfinex","BTCUSD",1646695885602,0.16713226,38503.0,38492.0,0.862659]
["bitfinex","BTCUSD",1646695885897,32.89263374,38500.0,38495.0,0.400863]
["bitfinex","BTCUSD",1646695886097,32.89263374,38500.0,38499.0,0.98069]
["bitfinex","BTCUSD",1646695886098,31.29830274,38500.0,38499.0,0.98069]
["bitfinex","BTCUSD",1646695886300,30.16790274,38500.0,38499.0,1.224753]
["bitfinex","BTCUSD",1646695886496,30.16790274,38500.0,38499.0,0.048]
["bitfinex","BTCUSD",1646695886797,30.16790274,38500.0,38499.0,0.448863]
["bitfinex","BTCUSD",1646695886999,28.77864574,38500.0,38499.0,0.605663]
["bitfinex","BTCUSD",1646695887195,28.77864574,38500.0,38499.0,0.548863]
["bitfinex","BTCUSD",1646695887496,28.77864574,38500.0,38499.0,1.346563]
["bitfinex","BTCUSD",1646695887497,28.38396774,38500.0,38499.0,1.346563]
["bitfinex","BTCUSD",1646695887897,27.99431974,38500.0,38499.0,1.403363]
["bitfinex","BTCUSD",1646695888399,27.99431974,38500.0,38499.0,1.272753]
["bitfinex","BTCUSD",1646695888400,25.60527974,38500.0,38499.0,1.272753]
["bitfinex","BTCUSD",1646695888595,24.57809677,38500.0,38499.0,1.529553]
["bitfinex","BTCUSD",1646695888852,24.53205883,38500.0,38499.0,1.579553]
["bitfinex","BTCUSD",1646695889054,24.14243083,38500.0,38499.0,1.579553]
["bitfinex","BTCUSD",1646695889249,24.14243083,38500.0,38499.0,1.529553]
["bitfinex","BTCUSD",1646695889557,24.14243083,38500.0,38499.0,1.346563]
["bitfinex","BTCUSD",1646695889748,24.30059946,38500.0,38499.0,1.246563]
["bitfinex","BTCUSD",1646695890162,24.30059946,38500.0,38496.0,0.25976592]
["bitfinex","BTCUSD",1646695890163,24.30059946,38500.0,38496.0,0.064954]
["bitfinex","BTCUSD",1646695890350,24.30059946,38500.0,38490.0,9e-05]
["bitfinex","BTCUSD",1646695890351,0.39216825,38499.0,38490.0,9e-05]
["bitfinex","BTCUSD",1646695890552,0.400663,38498.0,38490.0,9e-05]
["bitfinex","BTCUSD",1646695891057,0.22440687,38497.0,38490.0,9e-05]
["bitfinex","BTCUSD",1646695891251,0.22440687,38497.0,38491.0,0.129939]
["bitfinex","BTCUSD",1646695891949,0.18869924,38494.0,38492.0,0.064976]
["bitfinex","BTCUSD",1646695892350,0.18869924,38494.0,38490.0,9e-05]
["bitfinex","BTCUSD",1646695892802,0.18869924,38494.0,38486.0,0.25982]
["bitfinex","BTCUSD",1646695893003,0.00019037,38495.0,38489.0,0.06498]
["bitfinex","BTCUSD",1646695893202,0.00019037,38495.0,38494.0,1.0]
["bitfinex","BTCUSD",1646695893402,0.00019037,38495.0,38494.0,1.400757]
["bitfinex","BTCUSD",1646695894002,0.20923972,38495.0,38494.0,1.0]
["bitfinex","BTCUSD",1646695894805,0.60999672,38495.0,38494.0,1.0]
["bitfinex","BTCUSD",1646695895003,0.400757,38493.0,38489.0,5e-06]
["bitfinex","BTCUSD",1646695895407,0.28881717,38490.0,38489.0,5e-06]
["bitfinex","BTCUSD",1646695895602,0.28881717,38490.0,38481.0,0.05]
["bitfinex","BTCUSD",1646695895603,5.5e-05,38488.0,38481.0,0.05]
["bitfinex","BTCUSD",1646695895806,0.20781211,38482.0,38476.0,0.400757]
["bitfinex","BTCUSD",1646695896003,0.048,38487.0,38476.0,0.065]
["bitfinex","BTCUSD",1646695896202,0.048,38487.0,38478.0,0.400757]
["bitfinex","BTCUSD",1646695896203,0.22344702,38483.0,38478.0,0.400757]
["bitfinex","BTCUSD",1646695896451,0.22344702,38483.0,38479.0,0.129979]
["bitfinex","BTCUSD",1646695896651,0.22344702,38483.0,38480.0,0.400757]
["bitfinex","BTCUSD",1646695896855,0.22344702,38483.0,38477.0,0.0999]
["bitfinex","BTCUSD",1646695896856,0.15,38481.0,38477.0,0.0999]
["bitfinex","BTCUSD",1646695897051,0.448757,38480.0,38477.0,0.0999]
["bitfinex","BTCUSD",1646695897251,0.448757,38480.0,38467.0,0.3]
["bitfinex","BTCUSD",1646695897252,0.098,38480.0,38467.0,0.3]
["bitfinex","BTCUSD",1646695897455,0.098,38480.0,38468.0,0.130015]
["bitfinex","BTCUSD",1646695897456,0.16959393,38470.0,38468.0,0.130015]
["bitfinex","BTCUSD",1646695897656,0.048,38475.0,38474.0,0.32416066]
["bitfinex","BTCUSD",1646695897854,0.32460621,38477.0,38474.0,0.32416066]
["bitfinex","BTCUSD",1646695898059,0.048,38477.0,38474.0,0.32416066]
["bitfinex","BTCUSD",1646695898253,0.048,38477.0,38475.0,0.400757]
["bitfinex","BTCUSD",1646695898452,0.048,38477.0,38476.0,0.700757]
["bitfinex","BTCUSD",1646695898653,0.002,38480.0,38476.0,0.895692]
["bitfinex","BTCUSD",1646695898855,0.1998,38496.0,38495.0,0.18916794]
["bitfinex","BTCUSD",1646695899053,0.1998,38496.0,38495.0,0.26051794]
["bitfinex","BTCUSD",1646695899653,0.1998,38496.0,38495.0,0.96127494]
["bitfinex","BTCUSD",1646695899855,24.14243083,38500.0,38496.0,0.400757]
["bitfinex","BTCUSD",1646695900384,24.14243083,38500.0,38497.0,0.23267318]
["bitfinex","BTCUSD",1646695900584,24.14243083,38500.0,38498.0,0.400757]
["bitfinex","BTCUSD",1646695900790,23.75280183,38500.0,38499.0,0.3]
["bitfinex","BTCUSD",1646695901088,23.75280183,38500.0,38499.0,0.500757]
["bitfinex","BTCUSD",1646695901289,23.75280183,38500.0,38499.0,0.465696]
["bitfinex","BTCUSD",1646695901885,23.36317183,38500.0,38499.0,0.547846]
["bitfinex","BTCUSD",1646695902386,22.97354283,38500.0,38499.0,0.81469922]
["bitfinex","BTCUSD",1646695902884,22.58390783,38500.0,38499.0,0.81469922]
["bitfinex","BTCUSD",1646695903088,20.6495106,38500.0,38499.0,1.38526249]
["bitfinex","BTCUSD",1646695903286,19.50335896,38500.0,38499.0,1.31949922]
["bitfinex","BTCUSD",1646695903491,0.00083869,38507.0,38500.0,0.15]
["bitfinex","BTCUSD",1646695903691,0.39390156,38532.0,38500.0,0.15]
["bitfinex","BTCUSD",1646695903692,0.72045789,38521.0,38507.0,0.400757]
["bitfinex","BTCUSD",1646695903941,0.72045789,38521.0,38512.0,0.02619]
["bitfinex","BTCUSD",1646695904241,0.14474895,38520.0,38510.0,0.129846]
["bitfinex","BTCUSD",1646695904440,0.72045789,38521.0,38511.0,0.748757]
["bitfinex","BTCUSD",1646695904441,0.45414816,38521.0,38511.0,0.748757]
["bitfinex","BTCUSD",1646695904643,0.18275533,38514.0,38511.0,3e-06]
["bitfinex","BTCUSD",1646695904844,0.15,38518.0,38503.0,0.0677912]
["bitfinex","BTCUSD",1646695904845,0.70066,38513.0,38503.0,0.0677912]
["bitfinex","BTCUSD",1646695905040,0.3,38517.0,38503.0,0.0677912]
["bitfinex","BTCUSD",1646695905244,0.02619,38517.0,38503.0,0.0677912]
["bitfinex","BTCUSD",1646695905442,0.25392051,38503.0,38500.0,0.259718]
["bitfinex","BTCUSD",1646695905641,0.55392051,38503.0,38496.0,0.09999]
["bitfinex","BTCUSD",1646695905840,0.25392051,38503.0,38498.0,0.005]
["bitfinex","BTCUSD",1646695906139,0.25392051,38503.0,38499.0,0.400712]
["bitfinex","BTCUSD",1646695906340,0.25392051,38503.0,38493.0,0.129917]
["bitfinex","BTCUSD",1646695906341,0.850728,38502.0,38488.0,0.194863]
["bitfinex","BTCUSD",1646695906542,0.02619,38497.0,38483.0,0.12995]
["bitfinex","BTCUSD",1646695906743,0.20687357,38488.0,38483.0,0.12995]
["bitfinex","BTCUSD",1646695906940,0.048,38490.0,38483.0,0.12995]
["bitfinex","BTCUSD",1646695907604,0.16560397,38489.0,38483.0,0.12995]
["bitfinex","BTCUSD",1646695907810,0.16560397,38489.0,38485.0,0.00021004]
["bitfinex","BTCUSD",1646695908001,0.048,38490.0,38485.0,0.00021004]
["bitfinex","BTCUSD",1646695908801,0.048,38490.0,38483.0,0.064978]
["bitfinex","BTCUSD",1646695909002,0.048,38490.0,38486.0,0.00021004]
["bitfinex","BTCUSD",1646695909206,0.031153,38501.0,38486.0,0.00021004]
["bitfinex","BTCUSD",1646695909402,0.048,38500.0,38486.0,0.00021004]
["bitfinex","BTCUSD",1646695909604,0.15,38496.0,38486.0,0.00021004]
["bitfinex","BTCUSD",1646695909805,0.700728,38499.0,38486.0,0.00021004]
["bitfinex","BTCUSD",1646695909806,0.15,38493.0,38486.0,0.00021004]
["bitfinex","BTCUSD",1646695910003,0.448728,38492.0,38486.0,0.00021004]
["bitfinex","BTCUSD",1646695910203,0.02619,38490.0,38474.0,0.32416066]
["bitfinex","BTCUSD",1646695910409,0.29347534,38484.0,38474.0,0.32416066]
["bitfinex","BTCUSD",1646695910603,0.51373017,38484.0,38474.0,0.32416066]
["bitfinex","BTCUSD",1646695910807,0.065006,38482.0,38474.0,0.32416066]
["bitfinex","BTCUSD",1646695911206,0.048,38484.0,38474.0,0.32416066]
["bitfinex","BTCUSD",1646695911445,0.048,38489.0,38475.0,0.12997]
["bitfinex","BTCUSD",1646695911638,0.048,38492.0,38475.0,0.12997]
["bitfinex","BTCUSD",1646695911840,0.048,38492.0,38476.0,0.7977]
["bitfinex","BTCUSD",1646695912339,0.16049937,38488.0,38478.0,0.7977]
["bitfinex","BTCUSD",1646695912542,0.18668937,38488.0,38474.0,0.32416066]
["bitfinex","BTCUSD",1646695912743,0.048,38487.0,38482.0,0.00020469]
["bitfinex","BTCUSD",1646695913043,0.400728,38486.0,38482.0,0.00020469]
["bitfinex","BTCUSD",1646695913241,0.048,38485.0,38482.0,0.00020469]
["bitfinex","BTCUSD",1646695913441,0.20164984,38483.0,38482.0,0.00020469]
["bitfinex","BTCUSD",1646695913641,0.54964984,38483.0,38482.0,0.00020469]
["bitfinex","BTCUSD",1646695913840,0.53057838,38483.0,38474.0,0.31916066]
["bitfinex","BTCUSD",1646695914041,0.53057838,38483.0,38481.0,0.0002047]
["bitfinex","BTCUSD",1646695914042,0.16783837,38482.0,38481.0,0.0002047]
["bitfinex","BTCUSD",1646695914641,0.21583837,38482.0,38481.0,0.0002047]
["bitfinex","BTCUSD",1646695915080,0.21583837,38482.0,38480.0,0.0002047]
["bitfinex","BTCUSD",1646695916179,0.21583837,38482.0,38479.0,0.0999]
["bitfinex","BTCUSD",1646695916379,0.21583837,38482.0,38479.0,0.0001949]
["bitfinex","BTCUSD",1646695916578,0.21583837,38482.0,38479.0,0.1000949]
["bitfinex","BTCUSD",1646695916782,0.048,38482.0,38479.0,0.0001949]
["bitfinex","BTCUSD",1646695916983,0.048,38482.0,38480.0,0.064986]
["bitfinex","BTCUSD",1646695917382,0.048,38482.0,38474.0,0.33214066]
["bitfinex","BTCUSD",1646695917582,0.048,38482.0,38479.0,0.0001826]
["bitfinex","BTCUSD",1646695917982,0.400728,38481.0,38479.0,0.0001826]
["bitfinex","BTCUSD",1646695918184,0.048,38480.0,38479.0,0.0001826]
["bitfinex","BTCUSD",1646695918384,0.26987408,38480.0,38479.0,0.0001826]
["bitfinex","BTCUSD",1646695918583,0.47001388,38480.0,38474.0,0.31916066]
["bitfinex","BTCUSD",1646695920235,0.02619,38487.0,38475.0,0.3]
["bitfinex","BTCUSD",1646695920437,0.5477,38497.0,38475.0,0.3942]
["bitfinex","BTCUSD",1646695920638,0.004994,38499.0,38476.0,0.01298]
["bitfinex","BTCUSD",1646695920842,0.2346,38500.0,38476.0,0.83687]
["bitfinex","BTCUSD",1646695921034,0.26367684,38489.0,38478.0,0.7977]
["bitfinex","BTCUSD",1646695921238,0.26367684,38489.0,38477.0,0.3]
["bitfinex","BTCUSD",1646695921239,0.32798836,38484.0,38477.0,0.3]
["bitfinex","BTCUSD",1646695921437,0.32798836,38484.0,38478.0,0.064993]
["bitfinex","BTCUSD",1646695921837,0.35417836,38484.0,38474.0,0.31916066]
["bitfinex","BTCUSD",1646695922036,0.32619,38483.0,38474.0,0.31916066]
["bitfinex","BTCUSD",1646695922240,0.20283824,38479.0,38474.0,0.26916066]
["bitfinex","BTCUSD",1646695922439,0.15,38476.0,38474.0,6.6e-07]
["bitfinex","BTCUSD",1646695922690,0.898728,38475.0,38473.0,6.6e-07]
["bitfinex","BTCUSD",1646695922885,0.3,38474.0,38473.0,6.6e-07]
["bitfinex","BTCUSD",1646695923083,0.02619,38473.0,38459.0,0.01398]
["bitfinex","BTCUSD",1646695923288,0.02619,38473.0,38459.0,0.001]
["bitfinex","BTCUSD",1646695923289,0.26059189,38461.0,38459.0,0.001]
["bitfinex","BTCUSD",1646695923493,0.748728,38460.0,38459.0,0.001]
["bitfinex","BTCUSD",1646695923985,0.448728,38460.0,38459.0,0.001]
["bitfinex","BTCUSD",1646695924187,0.048,38460.0,38459.0,0.001]
["bitfinex","BTCUSD",1646695924985,0.448728,38460.0,38459.0,0.001]
["bitfinex","BTCUSD",1646695925984,0.048,38460.0,38459.0,0.001]
["bitfinex","BTCUSD",1646695926650,0.448728,38460.0,38459.0,0.001]
["bitfinex","BTCUSD",1646695927452,0.048,38460.0,38459.0,0.001]
["bitfinex","BTCUSD",1646695927650,0.048,38460.0,38458.0,0.00375992]
["bitfinex","BTCUSD",1646695927852,0.053,38460.0,38458.0,0.00395074]
["bitfinex","BTCUSD",1646695928250,0.19747872,38455.0,38451.0,0.00095074]
["bitfinex","BTCUSD",1646695928852,0.77619,38459.0,38451.0,0.00095074]
["bitfinex","BTCUSD",1646695929051,0.75,38459.0,38454.0,0.0999]
["bitfinex","BTCUSD",1646695929353,0.21497977,38455.0,38451.0,0.00095074]
["bitfinex","BTCUSD",1646695929753,0.19562167,38454.0,38452.0,0.065044]
["bitfinex","BTCUSD",1646695929951,0.19562167,38454.0,38451.0,0.00108418]
["bitfinex","BTCUSD",1646695930397,0.21497977,38455.0,38451.0,0.00108418]
["bitfinex","BTCUSD",1646695930595,0.751,38459.0,38451.0,0.00108418]
["bitfinex","BTCUSD",1646695930596,0.001,38459.0,38451.0,0.00108418]
["bitfinex","BTCUSD",1646695930795,0.001,38459.0,38452.0,0.862746]
["bitfinex","BTCUSD",1646695930998,0.21078279,38479.0,38455.0,0.15]
["bitfinex","BTCUSD",1646695931193,0.02619,38473.0,38456.0,0.7977]
["bitfinex","BTCUSD",1646695931398,0.65844685,38480.0,38460.0,0.7977]
["bitfinex","BTCUSD",1646695931597,0.47260899,38482.0,38463.0,0.15]
["bitfinex","BTCUSD",1646695931799,0.47260899,38482.0,38474.0,0.064991]
["bitfinex","BTCUSD",1646695931800,0.1998,38482.0,38474.0,0.064991]
["bitfinex","BTCUSD",1646695932001,0.1998,38482.0,38475.0,1.1976]
["bitfinex","BTCUSD",1646695932196,0.1998,38482.0,38476.0,0.12619]
["bitfinex","BTCUSD",1646695932397,0.20799426,38493.0,38476.0,0.12619]
["bitfinex","BTCUSD",1646695932398,0.20799426,38493.0,38482.0,0.82389]
["bitfinex","BTCUSD",1646695932602,0.20799426,38493.0,38487.0,0.15]
["bitfinex","BTCUSD",1646695932799,0.0011,38496.0,38491.0,0.4]
["bitfinex","BTCUSD",1646695932998,0.0011,38496.0,38495.0,0.7977]
["bitfinex","BTCUSD",1646695933198,0.0011,38496.0,38495.0,0.8977]
["bitfinex","BTCUSD",1646695933395,0.0011,38496.0,38495.0,0.7977]
["bitfinex","BTCUSD",1646695933844,0.0011,38496.0,38494.0,0.101171]
["bitfinex","BTCUSD",1646695934044,0.0011,38496.0,38494.0,0.201071]
["bitfinex","BTCUSD",1646695934243,0.0011,38496.0,38494.0,0.164851]
["bitfinex","BTCUSD",1646695935044,0.0011,38496.0,38495.0,1.0977]
["bitfinex","BTCUSD",1646695935244,0.0011,38496.0,38495.0,0.3]
["bitfinex","BTCUSD",1646695935843,0.0011,38496.0,38494.0,0.164851]
["bitfinex","BTCUSD",1646695936446,0.400728,38495.0,38494.0,0.0999]
["bitfinex","BTCUSD",1646695936647,0.400728,38495.0,38486.0,0.048]
["bitfinex","BTCUSD",1646695936648,0.0861773,38493.0,38486.0,0.048]
["bitfinex","BTCUSD",1646695936944,0.2625992,38493.0,38486.0,0.048]
["bitfinex","BTCUSD",1646695937145,0.29092707,38489.0,38486.0,0.048]
["bitfinex","BTCUSD",1646695937589,0.47348093,38489.0,38486.0,0.177959]
["bitfinex","BTCUSD",1646695937789,0.47348093,38489.0,38487.0,0.064984]
["bitfinex","BTCUSD",1646695937994,0.3,38488.0,38474.0,0.5132]
["bitfinex","BTCUSD",1646695938195,0.3,38488.0,38474.0,0.4652]
["bitfinex","BTCUSD",1646695938391,0.49967093,38489.0,38472.0,0.06499603]
["bitfinex","BTCUSD",1646695938591,0.47348093,38489.0,38478.0,0.129984]
["bitfinex","BTCUSD",1646695938791,0.2098382,38481.0,38478.0,0.129984]
["bitfinex","BTCUSD",1646695939292,0.21304759,38483.0,38478.0,0.129984]
["bitfinex","BTCUSD",1646695939492,0.3,38492.0,38478.0,0.129984]
["bitfinex","BTCUSD",1646695939689,0.02619,38491.0,38478.0,0.129984]
["bitfinex","BTCUSD",1646695940090,0.16781549,38483.0,38478.0,0.129984]
["bitfinex","BTCUSD",1646695940493,0.16781549,38483.0,38477.0,0.129983]
["bitfinex","BTCUSD",1646695940795,0.048,38484.0,38478.0,0.064994]
["bitfinex","BTCUSD",1646695940993,0.19571129,38488.0,38478.0,0.064994]
["bitfinex","BTCUSD",1646695941462,0.0861773,38493.0,38479.0,0.7977]
["bitfinex","BTCUSD",1646695941660,0.0861773,38493.0,38483.0,0.064977]
["bitfinex","BTCUSD",1646695941661,0.18866588,38491.0,38483.0,0.064977]
["bitfinex","BTCUSD",1646695941862,0.18866588,38491.0,38483.0,0.862677]
["bitfinex","BTCUSD",1646695942057,0.18866588,38491.0,38483.0,0.064977]
["bitfinex","BTCUSD",1646695942459,0.2096893,38488.0,38483.0,0.064977]
["bitfinex","BTCUSD",1646695943057,0.18608923,38485.0,38482.0,0.129953]
["bitfinex","BTCUSD",1646695944060,0.18108923,38485.0,38482.0,0.129953]
["bitfinex","BTCUSD",1646695944562,0.2096893,38488.0,38482.0,0.129953]
["bitfinex","BTCUSD",1646695944960,0.0861773,38493.0,38486.0,0.064984]
["bitfinex","BTCUSD",1646695945197,0.0861773,38493.0,38487.0,0.3]
["bitfinex","BTCUSD",1646695945590,0.0861773,38493.0,38483.0,0.42619]
["bitfinex","BTCUSD",1646695945792,0.0861773,38493.0,38483.0,0.32619]
["bitfinex","BTCUSD",1646695945990,0.0861773,38493.0,38489.0,0.7977]
["bitfinex","BTCUSD",1646695946591,0.0861773,38493.0,38488.0,0.129933]
["bitfinex","BTCUSD",1646695947211,0.0011,38496.0,38491.0,0.15]
["bitfinex","BTCUSD",1646695947401,0.0011,38496.0,38494.0,0.7977]
["bitfinex","BTCUSD",1646695947594,0.0022,38499.0,38494.0,0.7977]
["bitfinex","BTCUSD",1646695947595,0.0022,38499.0,38495.0,1.12389]
["bitfinex","BTCUSD",1646695947794,0.08599172,38504.0,38495.0,1.12389]
["bitfinex","BTCUSD",1646695947795,0.08599172,38504.0,38499.0,0.7977]
["bitfinex","BTCUSD",1646695947993,0.08599172,38504.0,38497.0,0.02619]
["bitfinex","BTCUSD",1646695947994,0.08599172,38504.0,38501.0,0.7977]
["bitfinex","BTCUSD",1646695948197,0.08599172,38504.0,38501.0,0.194825]
["bitfinex","BTCUSD",1646695948395,0.0858,38504.0,38500.0,0.06494]
["bitfinex","BTCUSD",1646695948596,0.0858,38504.0,38497.0,0.12992]
["bitfinex","BTCUSD",1646695948857,0.0858,38504.0,38488.0,0.3]
["bitfinex","BTCUSD",1646695948858,0.02619,38503.0,38488.0,0.3]
["bitfinex","BTCUSD",1646695949056,0.02619,38503.0,38484.0,0.3]
["bitfinex","BTCUSD",1646695949057,0.02619,38501.0,38484.0,0.3]
["bitfinex","BTCUSD",1646695949254,0.15,38503.0,38481.0,0.9127]
["bitfinex","BTCUSD",1646695949255,0.27506109,38485.0,38481.0,0.9127]
["bitfinex","BTCUSD",1646695949456,0.27506109,38485.0,38483.0,0.129969]
["bitfinex","BTCUSD",1646695950060,0.02619,38496.0,38483.0,0.129969]
["bitfinex","BTCUSD",1646695950260,0.17913433,38492.0,38483.0,0.129969]
["bitfinex","BTCUSD",1646695951055,0.17913433,38492.0,38482.0,0.12997]
["bitfinex","BTCUSD",1646695951056,0.17980652,38485.0,38482.0,0.12997]
["bitfinex","BTCUSD",1646695951259,0.17980652,38485.0,38479.0,0.064996]
["bitfinex","BTCUSD",1646695951457,0.17980652,38485.0,38477.0,0.3]
["bitfinex","BTCUSD",1646695951658,0.17913433,38492.0,38477.0,0.3]
["bitfinex","BTCUSD",1646695951861,0.17913433,38492.0,38479.0,0.194963]
["bitfinex","BTCUSD",1646695952058,0.17913433,38492.0,38480.0,0.295]
["bitfinex","BTCUSD",1646695952262,0.41218598,38492.0,38483.0,0.00020994]
["bitfinex","BTCUSD",1646695952462,0.19861259,38490.0,38483.0,0.00020994]
["bitfinex","BTCUSD",1646695953295,0.19861259,38490.0,38482.0,0.0999]
["bitfinex","BTCUSD",1646695953795,0.19861259,38490.0,38485.0,0.00020994]
["bitfinex","BTCUSD",1646695954198,0.19861259,38490.0,38485.0,0.13018238]
["bitfinex","BTCUSD",1646695954496,0.2113719,38486.0,38485.0,0.06519594]
["bitfinex","BTCUSD",1646695954695,0.28924544,38488.0,38485.0,0.064986]
["bitfinex","BTCUSD",1646695954895,0.28924544,38488.0,38486.0,0.00020993]
["bitfinex","BTCUSD",1646695955098,0.05,38489.0,38486.0,0.00020993]
["bitfinex","BTCUSD",1646695955600,0.448728,38488.0,38486.0,9.93e-06]
["bitfinex","BTCUSD",1646695955997,0.448728,38488.0,38482.0,0.164904]
["bitfinex","BTCUSD",1646695956443,0.19252094,38483.0,38482.0,0.164904]
["bitfinex","BTCUSD",1646695957242,0.26714305,38486.0,38482.0,0.164904]
["bitfinex","BTCUSD",1646695957451,0.048,38488.0,38482.0,0.164904]
["bitfinex","BTCUSD",1646695957648,0.05,38489.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695957853,0.36371986,38500.0,38488.0,0.36691521]
["bitfinex","BTCUSD",1646695958046,0.46351986,38505.0,38488.0,0.36691521]
["bitfinex","BTCUSD",1646695958248,0.1998,38505.0,38492.0,0.82389]
["bitfinex","BTCUSD",1646695958452,0.26371986,38512.0,38494.0,0.82389]
["bitfinex","BTCUSD",1646695958648,0.31756384,38514.0,38500.0,0.15]
["bitfinex","BTCUSD",1646695958649,0.0011,38514.0,38500.0,0.15]
["bitfinex","BTCUSD",1646695958848,0.85670781,38520.0,38506.0,0.6]
["bitfinex","BTCUSD",1646695958849,0.31646384,38520.0,38506.0,0.6]
["bitfinex","BTCUSD",1646695959048,0.32110945,38522.0,38507.0,1.12389]
["bitfinex","BTCUSD",1646695959248,0.21084576,38519.0,38514.0,0.7977]
["bitfinex","BTCUSD",1646695959446,0.00464561,38522.0,38516.0,0.7927]
["bitfinex","BTCUSD",1646695959645,0.00464561,38522.0,38516.0,0.71343001]
["bitfinex","BTCUSD",1646695959945,0.00464561,38522.0,38515.0,0.090977]
["bitfinex","BTCUSD",1646695960502,0.00020955,38516.0,38515.0,0.090977]
["bitfinex","BTCUSD",1646695960701,0.00020955,38516.0,38515.0,0.064917]
["bitfinex","BTCUSD",1646695961099,0.22165731,38516.0,38515.0,0.064917]
["bitfinex","BTCUSD",1646695961499,0.62238531,38516.0,38514.0,0.129833]
["bitfinex","BTCUSD",1646695961706,0.400728,38515.0,38491.0,0.586094]
["bitfinex","BTCUSD",1646695961902,0.550728,38514.0,38507.0,0.0999]
["bitfinex","BTCUSD",1646695962105,0.550728,38514.0,38492.0,0.3]
["bitfinex","BTCUSD",1646695962106,0.21919739,38496.0,38494.0,0.3]
["bitfinex","BTCUSD",1646695962306,0.21919739,38496.0,38492.0,0.0004404]
["bitfinex","BTCUSD",1646695962307,0.21919739,38496.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695962701,0.21919739,38496.0,38490.0,0.064979]
["bitfinex","BTCUSD",1646695963099,0.20736942,38497.0,38490.0,0.064979]
["bitfinex","BTCUSD",1646695963304,0.00499,38508.0,38495.0,0.0004404]
["bitfinex","BTCUSD",1646695963502,0.1757496,38510.0,38497.0,0.129906]
["bitfinex","BTCUSD",1646695963701,0.02619,38508.0,38497.0,0.129906]
["bitfinex","BTCUSD",1646695963972,0.05,38509.0,38500.0,0.05]
["bitfinex","BTCUSD",1646695964174,0.19284205,38503.0,38500.0,0.05]
["bitfinex","BTCUSD",1646695964574,0.18686572,38504.0,38500.0,0.179919]
["bitfinex","BTCUSD",1646695964575,0.26053092,38504.0,38500.0,0.179919]
["bitfinex","BTCUSD",1646695964773,0.00083893,38506.0,38500.0,0.179919]
["bitfinex","BTCUSD",1646695964974,0.00083893,38506.0,38502.0,0.064959]
["bitfinex","BTCUSD",1646695965175,0.9998,38513.0,38502.0,0.064959]
["bitfinex","BTCUSD",1646695965375,0.00020074,38504.0,38502.0,0.064959]
["bitfinex","BTCUSD",1646695966173,0.21160623,38508.0,38502.0,0.064959]
["bitfinex","BTCUSD",1646695966573,0.00020074,38505.0,38502.0,0.064959]
["bitfinex","BTCUSD",1646695967375,0.00020074,38505.0,38502.0,0.12990299]
["bitfinex","BTCUSD",1646695967602,0.20660623,38508.0,38502.0,0.064959]
["bitfinex","BTCUSD",1646695967801,0.00020074,38505.0,38502.0,0.064959]
["bitfinex","BTCUSD",1646695968000,0.27222536,38505.0,38502.0,0.064959]
["bitfinex","BTCUSD",1646695968207,0.27222536,38505.0,38500.0,0.114967]
["bitfinex","BTCUSD",1646695968208,0.700728,38504.0,38500.0,0.114967]
["bitfinex","BTCUSD",1646695968404,0.27222536,38505.0,38500.0,0.05]
["bitfinex","BTCUSD",1646695968405,0.62062839,38502.0,38500.0,0.05]
["bitfinex","BTCUSD",1646695968602,0.21990039,38502.0,38500.0,0.05]
["bitfinex","BTCUSD",1646695968804,0.27202462,38505.0,38500.0,0.05]
["bitfinex","BTCUSD",1646695969202,0.00018242,38504.0,38500.0,0.05]
["bitfinex","BTCUSD",1646695969403,0.00018242,38504.0,38500.0,0.114966]
["bitfinex","BTCUSD",1646695970002,0.19124184,38507.0,38500.0,0.114966]
["bitfinex","BTCUSD",1646695970203,0.00018242,38504.0,38500.0,0.114966]
["bitfinex","BTCUSD",1646695970607,0.00018242,38504.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695970608,0.1495596,38501.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695970812,0.426918,38497.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695971005,0.400728,38495.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695971206,0.400728,38492.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695971450,0.67592924,38490.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695971654,0.31292028,38495.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695971655,0.02619,38496.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695971853,0.048,38496.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695972052,0.00018244,38498.0,38489.0,0.0004404]
["bitfinex","BTCUSD",1646695972277,0.00018244,38498.0,38491.0,0.064958]
["bitfinex","BTCUSD",1646695972652,0.21052441,38496.0,38491.0,0.064958]
["bitfinex","BTCUSD",1646695973354,0.00018244,38498.0,38495.0,0.0999]
["bitfinex","BTCUSD",1646695973558,0.00017714,38498.0,38495.0,0.0999]
["bitfinex","BTCUSD",1646695973752,0.00017714,38498.0,38497.0,0.0004404]
["bitfinex","BTCUSD",1646695974352,0.00017714,38498.0,38492.0,0.15609428]
["bitfinex","BTCUSD",1646695974353,0.00017714,38498.0,38492.0,0.05]
["bitfinex","BTCUSD",1646695974556,0.00017714,38498.0,38496.0,0.129905]
["bitfinex","BTCUSD",1646695974753,0.00035662,38498.0,38489.0,0.0004404]
["bitfinex","BTCUSD",1646695974956,0.00035662,38498.0,38497.0,0.0999]
["bitfinex","BTCUSD",1646695974957,0.00017948,38498.0,38497.0,0.0999]
["bitfinex","BTCUSD",1646695975205,0.40091148,38498.0,38497.0,0.0999]
["bitfinex","BTCUSD",1646695975399,0.24924927,38498.0,38497.0,0.0999]
["bitfinex","BTCUSD",1646695975602,0.64998127,38498.0,38489.0,0.129946]
["bitfinex","BTCUSD",1646695975801,0.19848989,38497.0,38492.0,0.064975]
["bitfinex","BTCUSD",1646695976201,0.40667815,38497.0,38492.0,0.064975]
["bitfinex","BTCUSD",1646695976402,0.24924974,38498.0,38492.0,0.064975]
["bitfinex","BTCUSD",1646695976901,0.24924974,38498.0,38494.0,0.129942]
["bitfinex","BTCUSD",1646695977401,0.00017995,38498.0,38494.0,0.25986686]
["bitfinex","BTCUSD",1646695977600,0.00017995,38498.0,38495.0,0.064962]
["bitfinex","BTCUSD",1646695978001,0.19808197,38500.0,38495.0,0.12992646]
["bitfinex","BTCUSD",1646695978201,0.00018475,38498.0,38495.0,0.12992646]
["bitfinex","BTCUSD",1646695978844,0.400732,38497.0,38495.0,0.064962]
["bitfinex","BTCUSD",1646695979046,0.19808197,38500.0,38495.0,0.064962]
["bitfinex","BTCUSD",1646695979245,0.400732,38499.0,38495.0,0.064962]
["bitfinex","BTCUSD",1646695979645,0.00020169,38498.0,38495.0,0.064962]
["bitfinex","BTCUSD",1646695980348,0.27727817,38501.0,38495.0,0.064962]
["bitfinex","BTCUSD",1646695980652,0.21088683,38506.0,38498.0,0.064953]
["bitfinex","BTCUSD",1646695980954,0.00080662,38506.0,38499.0,0.3]
["bitfinex","BTCUSD",1646695981351,0.1908722,38500.0,38493.0,0.25981]
["bitfinex","BTCUSD",1646695981749,0.1908722,38500.0,38499.0,0.0999]
["bitfinex","BTCUSD",1646695981950,0.29218967,38503.0,38499.0,0.229835]
["bitfinex","BTCUSD",1646695982350,0.00080662,38506.0,38499.0,0.229835]
["bitfinex","BTCUSD",1646695982599,8.034e-05,38504.0,38499.0,0.229835]
["bitfinex","BTCUSD",1646695982995,0.21088683,38507.0,38499.0,0.19489339]
["bitfinex","BTCUSD",1646695983197,0.00019637,38503.0,38500.0,0.0999]
["bitfinex","BTCUSD",1646695983395,0.00019637,38503.0,38500.0,0.164868]
["bitfinex","BTCUSD",1646695983995,0.00219637,38503.0,38500.0,0.164868]
["bitfinex","BTCUSD",1646695984196,0.002,38503.0,38500.0,0.064968]
["bitfinex","BTCUSD",1646695984399,0.002,38503.0,38502.0,0.4]
["bitfinex","BTCUSD",1646695984400,7.685e-05,38503.0,38502.0,0.4]
["bitfinex","BTCUSD",1646695984597,7.685e-05,38503.0,38502.0,0.894804]
["bitfinex","BTCUSD",1646695984798,7.685e-05,38503.0,38502.0,1.6929444]
["bitfinex","BTCUSD",1646695984996,0.21088683,38515.0,38505.0,0.06493431]
["bitfinex","BTCUSD",1646695985198,0.43572306,38515.0,38506.0,0.3]
["bitfinex","BTCUSD",1646695985397,0.22483623,38515.0,38505.0,0.0004404]
["bitfinex","BTCUSD",1646695985796,0.22483623,38515.0,38508.0,0.064936]
["bitfinex","BTCUSD",1646695986199,0.21115299,38517.0,38509.0,0.3]
["bitfinex","BTCUSD",1646695986470,0.26394123,38519.0,38514.0,0.0004404]
["bitfinex","BTCUSD",1646695986471,0.21115299,38519.0,38514.0,0.0004404]
["bitfinex","BTCUSD",1646695986866,0.21115299,38519.0,38514.0,0.00015541]
["bitfinex","BTCUSD",1646695987066,0.96432383,38518.0,38515.0,0.064931]
["bitfinex","BTCUSD",1646695987266,0.96432383,38518.0,38514.0,0.129861]
["bitfinex","BTCUSD",1646695987267,0.400732,38517.0,38514.0,0.129861]
["bitfinex","BTCUSD",1646695987466,0.21115299,38515.0,38514.0,0.129861]
["bitfinex","BTCUSD",1646695987664,0.88984461,38515.0,38501.0,0.559762]
["bitfinex","BTCUSD",1646695987867,0.400732,38508.0,38501.0,0.15667157]
["bitfinex","BTCUSD",1646695988066,0.02619,38509.0,38501.0,0.15667157]
["bitfinex","BTCUSD",1646695988267,0.22901712,38504.0,38503.0,0.064968]
["bitfinex","BTCUSD",1646695989069,0.21117547,38510.0,38503.0,0.064968]
["bitfinex","BTCUSD",1646695989265,0.28536547,38511.0,38503.0,0.064968]
["bitfinex","BTCUSD",1646695989475,0.23758281,38511.0,38503.0,0.064968]
["bitfinex","BTCUSD",1646695989666,0.02640734,38511.0,38503.0,0.064968]
["bitfinex","BTCUSD",1646695990110,0.16449618,38505.0,38503.0,0.064968]
["bitfinex","BTCUSD",1646695990411,0.29698094,38508.0,38503.0,0.064968]
["bitfinex","BTCUSD",1646695990616,0.2706179,38508.0,38503.0,0.064968]
["bitfinex","BTCUSD",1646695990811,0.00021735,38511.0,38503.0,0.19486534]
["bitfinex","BTCUSD",1646695991010,0.21109392,38512.0,38505.0,0.129894]
["bitfinex","BTCUSD",1646695991213,0.00086928,38515.0,38505.0,0.429894]
["bitfinex","BTCUSD",1646695991613,0.02619,38516.0,38505.0,0.429894]
["bitfinex","BTCUSD",1646695991812,0.02619,38516.0,38506.0,0.06494716]
["bitfinex","BTCUSD",1646695992010,0.02619,38516.0,38508.0,0.129881]
["bitfinex","BTCUSD",1646695992212,0.15654568,38517.0,38509.0,0.064941]
["bitfinex","BTCUSD",1646695992513,0.02619,38518.0,38509.0,0.06509641]
["bitfinex","BTCUSD",1646695993112,0.28040936,38520.0,38511.0,0.129861]
["bitfinex","BTCUSD",1646695993310,0.28040936,38520.0,38512.0,0.06493359]
["bitfinex","BTCUSD",1646695993510,0.28040936,38520.0,38514.0,0.064934]
["bitfinex","BTCUSD",1646695993709,0.16176536,38519.0,38514.0,0.064934]
["bitfinex","BTCUSD",1646695994151,0.16197059,38519.0,38514.0,0.064934]
["bitfinex","BTCUSD",1646695994354,0.62043102,38518.0,38514.0,0.064934]
["bitfinex","BTCUSD",1646695994558,0.426922,38511.0,38501.0,0.00020533]
["bitfinex","BTCUSD",1646695994752,0.400732,38504.0,38501.0,0.00020533]
["bitfinex","BTCUSD",1646695994949,0.448732,38504.0,38501.0,0.00020533]
["bitfinex","BTCUSD",1646695995151,0.60718386,38504.0,38498.0,0.064976]
["bitfinex","BTCUSD",1646695995349,0.83641607,38503.0,38501.0,0.0002053]
["bitfinex","BTCUSD",1646695995548,0.43568407,38503.0,38501.0,0.0002053]
["bitfinex","BTCUSD",1646695995847,0.83641607,38503.0,38501.0,0.0002053]
["bitfinex","BTCUSD",1646695996049,0.43568407,38503.0,38501.0,0.0002053]
["bitfinex","BTCUSD",1646695996252,0.700732,38502.0,38501.0,5.3e-06]
["bitfinex","BTCUSD",1646695996452,0.02619,38501.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695996652,0.14984459,38496.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695996853,0.14984459,38494.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695997048,0.06598529,38492.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695997248,0.448732,38491.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695997448,0.6125105,38490.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695997703,0.048,38489.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695997903,0.448732,38489.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695998102,0.148732,38489.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695998802,0.6125105,38490.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695999003,0.6605105,38490.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695999604,0.4805326,38490.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646695999803,0.400733,38489.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646696000503,0.4805326,38490.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646696000704,0.4805326,38490.0,38489.0,0.064989]
["bitfinex","BTCUSD",1646696000908,0.048,38490.0,38489.0,0.064989]
["bitfinex","BTCUSD",1646696001109,0.1998,38500.0,38489.0,0.322006]
["bitfinex","BTCUSD",1646696001356,0.21118973,38503.0,38489.0,0.064989]
["bitfinex","BTCUSD",1646696001552,0.400733,38502.0,38489.0,0.064989]
["bitfinex","BTCUSD",1646696001752,0.02619,38503.0,38489.0,0.064989]
["bitfinex","BTCUSD",1646696001954,0.35235935,38497.0,38489.0,0.064989]
["bitfinex","BTCUSD",1646696002554,0.35235935,38497.0,38495.0,0.0999]
["bitfinex","BTCUSD",1646696002555,0.39115735,38497.0,38495.0,0.0999]
["bitfinex","BTCUSD",1646696002852,0.39115735,38497.0,38491.0,0.00020298]
["bitfinex","BTCUSD",1646696003055,0.23358645,38492.0,38491.0,0.00020298]
["bitfinex","BTCUSD",1646696003255,0.63431945,38492.0,38491.0,0.00020298]
["bitfinex","BTCUSD",1646696003556,0.23358645,38492.0,38491.0,0.00020298]
["bitfinex","BTCUSD",1646696003754,0.23358645,38492.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646696003755,0.53358645,38492.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646696003956,0.448733,38491.0,38490.0,0.00020299]
["bitfinex","BTCUSD",1646696004154,0.94498209,38491.0,38490.0,0.00020299]
["bitfinex","BTCUSD",1646696004352,0.64498209,38491.0,38490.0,0.00020299]
["bitfinex","BTCUSD",1646696004752,0.83755809,38491.0,38490.0,0.00020299]
["bitfinex","BTCUSD",1646696004953,0.73682509,38491.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646696005204,0.47329777,38490.0,38489.0,0.00018398]
["bitfinex","BTCUSD",1646696005404,0.87129777,38490.0,38489.0,0.00018398]
["bitfinex","BTCUSD",1646696005602,0.87129777,38490.0,38489.0,3.98e-06]
["bitfinex","BTCUSD",1646696005809,0.87129777,38490.0,38488.0,0.06691521]
["bitfinex","BTCUSD",1646696005810,0.87129777,38490.0,38488.0,9.19e-06]
["bitfinex","BTCUSD",1646696006003,0.29992336,38489.0,38488.0,9.19e-06]
["bitfinex","BTCUSD",1646696006203,0.74865636,38489.0,38488.0,9.19e-06]
["bitfinex","BTCUSD",1646696006503,0.94845636,38489.0,38488.0,9.19e-06]
["bitfinex","BTCUSD",1646696006705,2.11724049,38489.0,38488.0,9.19e-06]
["bitfinex","BTCUSD",1646696006911,0.82389,38483.0,38466.0,0.20885297]
["bitfinex","BTCUSD",1646696007107,0.82389,38483.0,38464.0,0.20885297]
["bitfinex","BTCUSD",1646696007108,0.23286576,38468.0,38464.0,0.20885297]
["bitfinex","BTCUSD",1646696007405,0.048,38467.0,38459.0,0.20900838]
["bitfinex","BTCUSD",1646696007602,0.26585713,38467.0,38462.0,0.13005]
["bitfinex","BTCUSD",1646696008005,0.26585713,38467.0,38458.0,0.24485297]
["bitfinex","BTCUSD",1646696008006,0.130095,38464.0,38454.0,0.32567371]
["bitfinex","BTCUSD",1646696008205,0.748733,38463.0,38452.0,0.26062871]
["bitfinex","BTCUSD",1646696008411,0.2773793,38452.0,38451.0,0.00095074]
["bitfinex","BTCUSD",1646696008858,0.6781123,38452.0,38451.0,0.00095074]
["bitfinex","BTCUSD",1646696009157,0.6781123,38452.0,38447.0,0.065055]
["bitfinex","BTCUSD",1646696009158,0.3253793,38452.0,38447.0,0.065055]
["bitfinex","BTCUSD",1646696009358,0.3253793,38452.0,38447.0,0.015055]
["bitfinex","BTCUSD",1646696009862,0.3253793,38452.0,38443.0,0.13026441]
["bitfinex","BTCUSD",1646696009863,0.21956015,38446.0,38443.0,0.00015541]
["bitfinex","BTCUSD",1646696010059,0.21956015,38446.0,38442.0,0.00015541]
["bitfinex","BTCUSD",1646696010060,0.448733,38445.0,38442.0,0.00015541]
["bitfinex","BTCUSD",1646696010462,0.048,38445.0,38443.0,0.25741]
["bitfinex","BTCUSD",1646696010862,0.048,38445.0,38442.0,0.00015541]
["bitfinex","BTCUSD",1646696011059,0.048,38445.0,38442.0,0.13026741]
["bitfinex","BTCUSD",1646696011461,0.4133534,38444.0,38442.0,0.00015541]
["bitfinex","BTCUSD",1646696011660,0.048,38443.0,38442.0,0.00015541]
["bitfinex","BTCUSD",1646696012064,0.048,38443.0,38442.0,0.06521141]
["bitfinex","BTCUSD",1646696012261,0.048,38443.0,38442.0,0.322473]
["bitfinex","BTCUSD",1646696012463,0.048,38443.0,38442.0,0.06521141]
["bitfinex","BTCUSD",1646696013099,0.048,38443.0,38442.0,0.32263041]
["bitfinex","BTCUSD",1646696013698,0.048,38443.0,38442.0,0.322475]
["bitfinex","BTCUSD",1646696013902,0.448733,38443.0,38439.0,0.001]
["bitfinex","BTCUSD",1646696014103,0.448733,38443.0,38441.0,0.00021637]
["bitfinex","BTCUSD",1646696014104,0.21949377,38442.0,38441.0,0.00021637]
["bitfinex","BTCUSD",1646696014306,0.71822677,38442.0,38441.0,0.00021637]
["bitfinex","BTCUSD",1646696014902,1.14579872,38442.0,38441.0,0.00021637]
["bitfinex","BTCUSD",1646696015209,1.14579872,38442.0,38419.0,0.26062871]
["bitfinex","BTCUSD",1646696015210,0.2,38438.0,38419.0,0.26062871]
["bitfinex","BTCUSD",1646696015403,0.2,38438.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696015404,0.8,38428.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696015603,0.08074743,38427.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696015802,0.05,38422.0,38414.0,0.0661]
["bitfinex","BTCUSD",1646696016001,0.048,38421.0,38415.0,0.257642]
["bitfinex","BTCUSD",1646696016203,0.048,38421.0,38415.0,0.557642]
["bitfinex","BTCUSD",1646696016455,0.048,38421.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646696016656,0.048,38421.0,38417.0,0.257632]
["bitfinex","BTCUSD",1646696016853,0.048,38421.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646696017056,0.048,38421.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696018058,0.049,38421.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696018254,0.049,38421.0,38414.0,0.1009]
["bitfinex","BTCUSD",1646696018656,0.049,38421.0,38415.0,0.322742]
["bitfinex","BTCUSD",1646696018858,0.049,38421.0,38420.0,0.15]
["bitfinex","BTCUSD",1646696018859,0.001,38421.0,38420.0,0.15]
["bitfinex","BTCUSD",1646696019057,0.1,38444.0,38422.0,0.06506985]
["bitfinex","BTCUSD",1646696019058,0.048,38429.0,38422.0,0.06506985]
["bitfinex","BTCUSD",1646696019257,0.005001,38445.0,38427.0,0.25754]
["bitfinex","BTCUSD",1646696019258,0.048,38439.0,38427.0,0.25754]
["bitfinex","BTCUSD",1646696019459,0.05,38441.0,38429.0,0.257519]
["bitfinex","BTCUSD",1646696019660,0.05,38441.0,38428.0,0.15]
["bitfinex","BTCUSD",1646696019661,0.05,38441.0,38431.0,0.257507]
["bitfinex","BTCUSD",1646696019858,0.15538391,38440.0,38434.0,0.257484]
["bitfinex","BTCUSD",1646696020114,0.18847106,38440.0,38434.0,0.257484]
["bitfinex","BTCUSD",1646696020311,0.18847106,38440.0,38427.0,0.1]
["bitfinex","BTCUSD",1646696020312,0.25215687,38440.0,38427.0,0.1]
["bitfinex","BTCUSD",1646696020516,0.05,38432.0,38428.0,0.257525]
["bitfinex","BTCUSD",1646696021319,0.05,38432.0,38420.0,0.1]
["bitfinex","BTCUSD",1646696021515,0.05,38432.0,38421.0,0.557585]
["bitfinex","BTCUSD",1646696021812,0.05,38432.0,38423.0,0.0999]
["bitfinex","BTCUSD",1646696022013,0.17395319,38427.0,38423.0,0.0999]
["bitfinex","BTCUSD",1646696022217,0.45904727,38426.0,38423.0,0.0999]
["bitfinex","BTCUSD",1646696022513,0.45904727,38426.0,38416.0,0.136179]
["bitfinex","BTCUSD",1646696022514,0.77619,38424.0,38416.0,0.006]
["bitfinex","BTCUSD",1646696022715,0.06401771,38418.0,38416.0,0.006]
["bitfinex","BTCUSD",1646696022913,0.09467,38418.0,38416.0,0.006]
["bitfinex","BTCUSD",1646696023312,0.38383505,38417.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696023513,0.21024108,38417.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696024356,0.21024108,38417.0,38414.0,0.00121071]
["bitfinex","BTCUSD",1646696024751,0.24764193,38420.0,38414.0,0.00121071]
["bitfinex","BTCUSD",1646696024752,0.05,38420.0,38414.0,0.00121071]
["bitfinex","BTCUSD",1646696024959,0.05,38420.0,38415.0,0.257648]
["bitfinex","BTCUSD",1646696025554,0.05,38420.0,38415.0,0.0651]
["bitfinex","BTCUSD",1646696025859,0.26790494,38420.0,38415.0,0.0651]
["bitfinex","BTCUSD",1646696026055,0.26790494,38420.0,38414.0,0.00121071]
["bitfinex","BTCUSD",1646696026258,0.400733,38419.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696026555,0.19941741,38417.0,38416.0,0.00020074]
["bitfinex","BTCUSD",1646696026755,0.24941741,38417.0,38416.0,0.00020074]
["bitfinex","BTCUSD",1646696027455,0.24941741,38417.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696027714,0.1998,38417.0,38415.0,0.00020074]
["bitfinex","BTCUSD",1646696028110,0.2018,38417.0,38415.0,0.00020074]
["bitfinex","BTCUSD",1646696028713,0.2018,38417.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696028714,0.42262159,38417.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696028914,0.2018,38417.0,38414.0,0.00119773]
["bitfinex","BTCUSD",1646696029411,0.1998,38417.0,38415.0,0.257651]
["bitfinex","BTCUSD",1646696029811,0.05,38420.0,38415.0,0.257651]
["bitfinex","BTCUSD",1646696030011,0.05,38420.0,38415.0,0.065104]
["bitfinex","BTCUSD",1646696030214,0.1775424,38417.0,38414.0,0.00121271]
["bitfinex","BTCUSD",1646696030713,0.1775424,38417.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646696031018,0.115109,38420.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646696031219,0.400733,38418.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646696031653,0.05396995,38417.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646696031952,0.75470295,38417.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646696032153,0.63561329,38417.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646696032353,0.23488029,38417.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646696032553,0.23488029,38417.0,38415.0,0.00020894]
["bitfinex","BTCUSD",1646696032756,0.048,38419.0,38415.0,0.00020894]
["bitfinex","BTCUSD",1646696032958,0.05,38420.0,38416.0,0.257642]
["bitfinex","BTCUSD",1646696033561,0.05,38420.0,38417.0,0.0999]
["bitfinex","BTCUSD",1646696033757,0.05,38420.0,38418.0,0.257625]
["bitfinex","BTCUSD",1646696033958,0.05,38420.0,38418.0,0.232625]
["bitfinex","BTCUSD",1646696035503,0.05,38420.0,38417.0,0.065101]
["bitfinex","BTCUSD",1646696035704,0.05,38420.0,38418.0,0.232607]
["bitfinex","BTCUSD",1646696035904,0.05,38420.0,38417.0,0.165001]
["bitfinex","BTCUSD",1646696036106,0.05,38420.0,38417.0,0.16521713]
["bitfinex","BTCUSD",1646696036304,0.26808617,38420.0,38417.0,0.16521713]
["bitfinex","BTCUSD",1646696036703,0.26808617,38420.0,38417.0,0.06531713]
["bitfinex","BTCUSD",1646696036903,0.05,38420.0,38418.0,0.227606]
["bitfinex","BTCUSD",1646696037104,0.05,38420.0,38417.0,0.065101]
["bitfinex","BTCUSD",1646696037306,0.05,38420.0,38417.0,0.00021613]
["bitfinex","BTCUSD",1646696037703,0.05,38420.0,38418.0,0.0999]
["bitfinex","BTCUSD",1646696037905,0.400849,38419.0,38418.0,0.0999]
["bitfinex","BTCUSD",1646696038107,1.37044045,38419.0,38418.0,0.0999]
["bitfinex","BTCUSD",1646696038306,1.61824045,38419.0,38418.0,0.0999]
["bitfinex","BTCUSD",1646696038503,1.21739145,38419.0,38418.0,0.0999]
["bitfinex","BTCUSD",1646696038707,1.26739145,38419.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696038978,0.06512,38417.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696039180,0.36512,38417.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696039378,0.06512,38417.0,38414.0,0.001]
["bitfinex","BTCUSD",1646696039779,0.06512,38417.0,38415.0,0.0999]
["bitfinex","BTCUSD",1646696040178,0.11512,38418.0,38415.0,0.0999]
["bitfinex","BTCUSD",1646696040976,0.11512,38418.0,38415.0,0.10011597]
["bitfinex","BTCUSD",1646696041178,0.11512,38418.0,38417.0,0.0999]
["bitfinex","BTCUSD",1646696041513,0.02619,38415.0,38400.0,0.01]
["bitfinex","BTCUSD",1646696041679,0.02619,38410.0,38400.0,0.01]
["bitfinex","BTCUSD",1646696041879,0.427039,38409.0,38400.0,0.01]
["bitfinex","BTCUSD",1646696042080,0.05,38405.0,38400.0,0.01]
["bitfinex","BTCUSD",1646696042279,0.23118829,38401.0,38400.0,0.01]
["bitfinex","BTCUSD",1646696042479,0.23118829,38401.0,38395.0,0.130259]
["bitfinex","BTCUSD",1646696042480,0.71467729,38401.0,38395.0,0.130259]
["bitfinex","BTCUSD",1646696042713,0.05,38397.0,38390.0,0.4181]
["bitfinex","BTCUSD",1646696042910,0.400849,38396.0,38390.0,0.4181]
["bitfinex","BTCUSD",1646696043310,0.17281712,38393.0,38390.0,0.4181]
["bitfinex","BTCUSD",1646696043515,0.44695317,38393.0,38390.0,0.4181]
["bitfinex","BTCUSD",1646696043711,0.27413605,38393.0,38390.0,0.4181]
["bitfinex","BTCUSD",1646696043910,0.40444505,38393.0,38390.0,0.4181]
["bitfinex","BTCUSD",1646696044114,0.40444505,38393.0,38386.0,0.036]
["bitfinex","BTCUSD",1646696044115,0.45444505,38393.0,38386.0,0.036]
["bitfinex","BTCUSD",1646696044312,0.05,38393.0,38388.0,0.065149]
["bitfinex","BTCUSD",1646696044512,0.05,38393.0,38389.0,0.227832]
["bitfinex","BTCUSD",1646696044712,0.29747987,38397.0,38389.0,0.227832]
["bitfinex","BTCUSD",1646696045114,0.29747987,38397.0,38395.0,0.0999]
["bitfinex","BTCUSD",1646696045314,0.29747987,38397.0,38386.0,0.036]
["bitfinex","BTCUSD",1646696045315,0.700849,38396.0,38386.0,0.036]
["bitfinex","BTCUSD",1646696045515,0.748849,38396.0,38386.0,0.036]
["bitfinex","BTCUSD",1646696045913,0.748849,38396.0,38389.0,0.00021475]
["bitfinex","BTCUSD",1646696046114,0.400849,38395.0,38389.0,0.00021475]
["bitfinex","BTCUSD",1646696046351,0.25369942,38392.0,38389.0,0.00021475]
["bitfinex","BTCUSD",1646696046552,0.17410445,38391.0,38389.0,0.00021475]
["bitfinex","BTCUSD",1646696046953,1.200849,38390.0,38381.0,0.002]
["bitfinex","BTCUSD",1646696047154,0.700849,38389.0,38381.0,8.1e-06]
["bitfinex","BTCUSD",1646696047353,0.130373,38385.0,38368.0,0.4969]
["bitfinex","BTCUSD",1646696047554,0.130381,38379.0,38368.0,0.4969]
["bitfinex","BTCUSD",1646696047854,0.27456653,38370.0,38368.0,0.4969]
["bitfinex","BTCUSD",1646696048051,0.05,38366.0,38362.0,0.228034]
["bitfinex","BTCUSD",1646696048652,0.05,38366.0,38358.0,0.130378]
["bitfinex","BTCUSD",1646696048854,0.05,38366.0,38351.0,0.6152]
["bitfinex","BTCUSD",1646696048855,0.05,38366.0,38352.0,0.4969]
["bitfinex","BTCUSD",1646696049151,0.05,38358.0,38353.0,0.228101]
["bitfinex","BTCUSD",1646696049752,0.05,38358.0,38346.0,0.4431]
["bitfinex","BTCUSD",1646696049955,0.05,38358.0,38350.0,0.031]
["bitfinex","BTCUSD",1646696050211,0.448849,38357.0,38350.0,0.031]
["bitfinex","BTCUSD",1646696050408,0.05,38356.0,38350.0,0.031]
["bitfinex","BTCUSD",1646696050608,0.400849,38355.0,38352.0,0.0117]
["bitfinex","BTCUSD",1646696050806,0.400849,38355.0,38352.0,0.00021483]
["bitfinex","BTCUSD",1646696051010,0.8,38354.0,38348.0,0.002]
["bitfinex","BTCUSD",1646696051209,0.727039,38353.0,38344.0,0.000333]
["bitfinex","BTCUSD",1646696051415,0.400849,38346.0,38344.0,0.000333]
["bitfinex","BTCUSD",1646696051610,0.502189,38346.0,38344.0,0.000333]
["bitfinex","BTCUSD",1646696051807,0.15134,38346.0,38344.0,0.000333]
["bitfinex","BTCUSD",1646696052015,0.10134,38346.0,38345.0,0.228178]
["bitfinex","BTCUSD",1646696052207,0.05,38349.0,38345.0,0.228178]
["bitfinex","BTCUSD",1646696052607,0.05,38349.0,38344.0,0.000333]
["bitfinex","BTCUSD",1646696053009,0.05,38349.0,38339.0,0.00615204]
["bitfinex","BTCUSD",1646696053010,0.18941948,38344.0,38339.0,0.00615204]
["bitfinex","BTCUSD",1646696053408,0.400849,38343.0,38329.0,0.130471]
["bitfinex","BTCUSD",1646696053613,0.05,38337.0,38330.0,0.228286]
["bitfinex","BTCUSD",1646696053874,0.05,38337.0,38332.0,0.228277]
["bitfinex","BTCUSD",1646696054674,0.05,38337.0,38332.0,0.278277]
["bitfinex","BTCUSD",1646696054871,0.05,38337.0,38332.0,0.343509]
["bitfinex","BTCUSD",1646696055572,0.05,38337.0,38333.0,0.00021502]
["bitfinex","BTCUSD",1646696055771,0.05,38337.0,38334.0,0.278263]
["bitfinex","BTCUSD",1646696056173,0.05,38337.0,38335.0,0.01304]
["bitfinex","BTCUSD",1646696056371,0.05,38337.0,38336.0,0.228249]
["bitfinex","BTCUSD",1646696057276,0.05,38337.0,38336.0,0.62827137]
["bitfinex","BTCUSD",1646696057473,0.00021492,38352.0,38336.0,0.62827137]
["bitfinex","BTCUSD",1646696057474,0.00021492,38352.0,38336.0,0.74146464]
["bitfinex","BTCUSD",1646696057709,0.46274439,38361.0,38345.0,0.065202]
["bitfinex","BTCUSD",1646696057912,0.46274439,38361.0,38344.0,0.358584]
["bitfinex","BTCUSD",1646696057913,0.05,38356.0,38348.0,0.15]
["bitfinex","BTCUSD",1646696058109,0.05,38356.0,38349.0,0.241162]
["bitfinex","BTCUSD",1646696058308,0.00019894,38352.0,38349.0,0.291162]
["bitfinex","BTCUSD",1646696058510,0.00019894,38352.0,38349.0,0.35635778]
["bitfinex","BTCUSD",1646696058709,0.00019894,38352.0,38351.0,0.130399]
["bitfinex","BTCUSD",1646696058909,0.00019894,38352.0,38351.0,0.358529]
["bitfinex","BTCUSD",1646696059109,0.05,38356.0,38351.0,0.508529]
["bitfinex","BTCUSD",1646696059309,0.05,38356.0,38352.0,0.228121]
["bitfinex","BTCUSD",1646696059310,0.00019894,38353.0,38352.0,0.228121]
["bitfinex","BTCUSD",1646696059712,0.00018,38352.0,38351.0,0.180399]
["bitfinex","BTCUSD",1646696060108,0.00018,38352.0,38351.0,0.408529]
["bitfinex","BTCUSD",1646696060509,0.00018,38352.0,38351.0,0.508429]
["bitfinex","BTCUSD",1646696061749,0.00018,38352.0,38351.0,0.280299]
["bitfinex","BTCUSD",1646696062149,0.00018,38352.0,38351.0,0.408529]
["bitfinex","BTCUSD",1646696062748,0.00010338,38352.0,38351.0,0.408529]
["bitfinex","BTCUSD",1646696063151,0.00010338,38352.0,38351.0,0.180399]
["bitfinex","BTCUSD",1646696063752,0.00010338,38352.0,38351.0,0.408529]
["bitfinex","BTCUSD",1646696063951,0.00010338,38352.0,38351.0,0.180399]
["bitfinex","BTCUSD",1646696064958,0.00010338,38352.0,38344.0,0.26]
["bitfinex","BTCUSD",1646696064959,0.400849,38350.0,38344.0,0.26]
["bitfinex","BTCUSD",1646696065233,0.8,38351.0,38344.0,0.26018317]
["bitfinex","BTCUSD",1646696065234,0.400849,38348.0,38344.0,0.26018317]
["bitfinex","BTCUSD",1646696065432,0.45967158,38348.0,38344.0,0.26018317]
["bitfinex","BTCUSD",1646696065730,0.400849,38346.0,38344.0,0.26018317]
["bitfinex","BTCUSD",1646696066028,0.77236939,38346.0,38344.0,0.26018317]
["bitfinex","BTCUSD",1646696066227,0.77236939,38346.0,38344.0,0.26]
["bitfinex","BTCUSD",1646696067231,0.400849,38346.0,38344.0,0.26]
["bitfinex","BTCUSD",1646696067433,0.00010338,38352.0,38344.0,0.26]
["bitfinex","BTCUSD",1646696067633,0.00010338,38352.0,38345.0,0.254362]
["bitfinex","BTCUSD",1646696067833,0.00028691,38352.0,38345.0,0.354362]
["bitfinex","BTCUSD",1646696068031,0.00028691,38352.0,38348.0,0.97389]
["bitfinex","BTCUSD",1646696068232,0.00028691,38352.0,38351.0,0.17619]
["bitfinex","BTCUSD",1646696068431,0.00028691,38352.0,38351.0,0.46734]
["bitfinex","BTCUSD",1646696068858,0.00028691,38352.0,38351.0,0.56734]
["bitfinex","BTCUSD",1646696069159,4.338e-05,38352.0,38351.0,0.56734]
["bitfinex","BTCUSD",1646696069565,0.00015983,38353.0,38352.0,0.854314]
["bitfinex","BTCUSD",1646696069759,0.00015983,38353.0,38352.0,0.367334]
["bitfinex","BTCUSD",1646696069963,0.18596736,38364.0,38352.0,0.497728]
["bitfinex","BTCUSD",1646696070158,0.18596736,38364.0,38354.0,0.02619]
["bitfinex","BTCUSD",1646696070365,0.18596736,38364.0,38355.0,0.2281]
["bitfinex","BTCUSD",1646696070560,0.20929599,38363.0,38355.0,0.2281]
["bitfinex","BTCUSD",1646696070762,0.20929599,38363.0,38355.0,0.2781]
["bitfinex","BTCUSD",1646696071162,0.50929599,38363.0,38355.0,0.2281]
["bitfinex","BTCUSD",1646696071367,0.50929599,38363.0,38353.0,0.065197]
["bitfinex","BTCUSD",1646696071368,0.24092517,38356.0,38353.0,0.05]
["bitfinex","BTCUSD",1646696071564,0.400849,38355.0,38350.0,0.1499]
["bitfinex","BTCUSD",1646696071766,0.450849,38355.0,38350.0,0.1499]
["bitfinex","BTCUSD",1646696071961,0.04992339,38355.0,38350.0,0.1499]
["bitfinex","BTCUSD",1646696072364,0.04992339,38355.0,38351.0,0.228129]
["bitfinex","BTCUSD",1646696072602,0.00019656,38354.0,38351.0,0.228129]
["bitfinex","BTCUSD",1646696072804,0.00019656,38354.0,38351.0,0.293341]
["bitfinex","BTCUSD",1646696073205,0.00019656,38354.0,38351.0,0.393341]
["bitfinex","BTCUSD",1646696073406,0.05,38356.0,38351.0,0.63472756]
["bitfinex","BTCUSD",1646696073805,0.05,38356.0,38351.0,0.45853756]
["bitfinex","BTCUSD",1646696074007,0.00019656,38354.0,38351.0,0.45853756]
["bitfinex","BTCUSD",1646696074205,0.00019656,38354.0,38353.0,0.228115]
["bitfinex","BTCUSD",1646696074606,0.00019656,38354.0,38353.0,0.278115]
["bitfinex","BTCUSD",1646696074806,0.05,38356.0,38354.0,0.065198]
["bitfinex","BTCUSD",1646696075008,0.04992338,38356.0,38355.0,0.2281]
["bitfinex","BTCUSD",1646696075406,0.04992338,38356.0,38355.0,0.2781]
["bitfinex","BTCUSD",1646696075806,0.04992338,38356.0,38355.0,0.3781]
["bitfinex","BTCUSD",1646696077963,0.04984676,38356.0,38355.0,0.3781]
["bitfinex","BTCUSD",1646696079866,0.04984676,38356.0,38355.0,0.278098]
["bitfinex","BTCUSD",1646696080112,0.04984676,38356.0,38355.0,0.05]
["bitfinex","BTCUSD",1646696080301,0.04984676,38356.0,38354.0,0.115198]
["bitfinex","BTCUSD",1646696080499,0.04984676,38356.0,38355.0,0.228098]
["bitfinex","BTCUSD",1646696080704,0.04984676,38356.0,38355.0,0.278098]
["bitfinex","BTCUSD",1646696082702,0.04984676,38356.0,38355.0,0.278158]
["bitfinex","BTCUSD",1646696084052,0.04984676,38356.0,38355.0,6e-05]
["bitfinex","BTCUSD",1646696084053,0.09233676,38356.0,38355.0,6e-05]
["bitfinex","BTCUSD",1646696084257,0.14233676,38356.0,38355.0,6e-05]
["bitfinex","BTCUSD",1646696084458,0.54318576,38356.0,38355.0,6e-05]
["bitfinex","BTCUSD",1646696084752,0.14233676,38356.0,38355.0,6e-05]
["bitfinex","BTCUSD",1646696086352,0.14333676,38356.0,38355.0,6e-05]
["bitfinex","BTCUSD",1646696087603,0.14233676,38356.0,38355.0,6e-05]
["bitfinex","BTCUSD",1646696088406,0.14233676,38356.0,38354.0,0.0999]
["bitfinex","BTCUSD",1646696088612,0.05,38355.0,38354.0,0.0999]
["bitfinex","BTCUSD",1646696088809,0.450849,38355.0,38354.0,0.0999]
["bitfinex","BTCUSD",1646696089009,0.06523,38353.0,38344.0,0.26019651]
["bitfinex","BTCUSD",1646696089210,0.06523,38353.0,38349.0,0.0999]
["bitfinex","BTCUSD",1646696089411,0.8,38351.0,38344.0,0.26019673]
["bitfinex","BTCUSD",1646696089611,1.00142109,38350.0,38344.0,0.26019673]
["bitfinex","BTCUSD",1646696089809,1.07633109,38350.0,38344.0,0.26019673]
["bitfinex","BTCUSD",1646696090016,1.07633109,38350.0,38335.0,0.0007871]
["bitfinex","BTCUSD",1646696090017,0.02613,38345.0,38335.0,0.0007871]
["bitfinex","BTCUSD",1646696090211,0.06309494,38341.0,38335.0,0.0007871]
["bitfinex","BTCUSD",1646696090411,0.700849,38340.0,38327.0,0.01303]
["bitfinex","BTCUSD",1646696090611,0.02613,38339.0,38327.0,0.01303]
["bitfinex","BTCUSD",1646696090808,0.05,38334.0,38327.0,0.01303]
["bitfinex","BTCUSD",1646696091011,0.19382867,38329.0,38327.0,0.01303]
["bitfinex","BTCUSD",1646696091214,0.28346867,38329.0,38323.0,0.01303]
["bitfinex","BTCUSD",1646696091663,0.33346867,38329.0,38323.0,0.01303]
["bitfinex","BTCUSD",1646696091865,0.700849,38328.0,38323.0,0.01303]
["bitfinex","BTCUSD",1646696092161,1.3271845,38327.0,38317.0,0.4181]
["bitfinex","BTCUSD",1646696092361,1.616127,38327.0,38317.0,0.4181]
["bitfinex","BTCUSD",1646696092559,1.616127,38327.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696092560,1.215278,38327.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696092759,1.616127,38327.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696092958,1.215278,38327.0,38325.0,0.00020849]
["bitfinex","BTCUSD",1646696093160,1.616127,38327.0,38325.0,0.00020849]
["bitfinex","BTCUSD",1646696093360,0.22454944,38323.0,38319.0,0.00083409]
["bitfinex","BTCUSD",1646696093563,0.32824544,38323.0,38319.0,0.00083409]
["bitfinex","BTCUSD",1646696093765,0.3,38322.0,38319.0,0.00083409]
["bitfinex","BTCUSD",1646696094061,0.3,38322.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696094062,0.427039,38322.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696094264,0.072892,38317.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696094465,0.131179,38317.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696094660,0.115288,38316.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696095103,0.065288,38316.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696096312,0.400849,38315.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696096704,0.450849,38315.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696097107,0.450849,38315.0,38314.0,0.26442]
["bitfinex","BTCUSD",1646696097108,0.05,38315.0,38314.0,0.26442]
["bitfinex","BTCUSD",1646696097411,0.05,38318.0,38314.0,0.31442]
["bitfinex","BTCUSD",1646696097412,0.1,38318.0,38314.0,0.31442]
["bitfinex","BTCUSD",1646696098007,0.1,38318.0,38317.0,6e-05]
["bitfinex","BTCUSD",1646696098208,0.1,38318.0,38317.0,0.228457]
["bitfinex","BTCUSD",1646696098610,0.05,38318.0,38317.0,0.228457]
["bitfinex","BTCUSD",1646696098857,0.05,38321.0,38317.0,0.228457]
["bitfinex","BTCUSD",1646696099058,0.05,38321.0,38317.0,6e-05]
["bitfinex","BTCUSD",1646696099258,0.05,38321.0,38318.0,0.065263]
["bitfinex","BTCUSD",1646696099457,0.05,38321.0,38319.0,0.228382]
["bitfinex","BTCUSD",1646696100056,0.05,38321.0,38318.0,0.065263]
["bitfinex","BTCUSD",1646696100256,0.16455797,38320.0,38318.0,0.06547684]
["bitfinex","BTCUSD",1646696100457,0.0939,38321.0,38318.0,0.06547684]
["bitfinex","BTCUSD",1646696100856,0.0939,38321.0,38319.0,0.228381]
["bitfinex","BTCUSD",1646696101058,0.05,38321.0,38318.0,0.06547684]
["bitfinex","BTCUSD",1646696101258,0.05,38321.0,38318.0,0.065263]
["bitfinex","BTCUSD",1646696101466,0.05,38322.0,38319.0,0.228382]
["bitfinex","BTCUSD",1646696101662,0.05,38322.0,38320.0,0.13052]
["bitfinex","BTCUSD",1646696101857,0.05,38322.0,38321.0,0.228366]
["bitfinex","BTCUSD",1646696102265,0.05,38322.0,38321.0,0.05]
["bitfinex","BTCUSD",1646696102696,0.05,38322.0,38320.0,0.13052]
["bitfinex","BTCUSD",1646696102697,0.05,38322.0,38320.0,0.1807152]
["bitfinex","BTCUSD",1646696102902,0.05,38322.0,38321.0,0.228365]
["bitfinex","BTCUSD",1646696103101,0.05,38322.0,38317.0,0.26006]
["bitfinex","BTCUSD",1646696103102,0.8,38321.0,38317.0,0.26006]
["bitfinex","BTCUSD",1646696103300,0.21683914,38320.0,38317.0,0.26006]
["bitfinex","BTCUSD",1646696103501,0.400849,38319.0,38317.0,0.26006]
["bitfinex","BTCUSD",1646696103700,0.23358894,38318.0,38317.0,0.26]
["bitfinex","BTCUSD",1646696103899,0.43703826,38318.0,38317.0,0.26]
["bitfinex","BTCUSD",1646696104298,0.43703826,38318.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696104500,0.215285,38317.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696104699,0.06287227,38312.0,38303.0,0.3]
["bitfinex","BTCUSD",1646696104899,0.05,38309.0,38302.0,0.261065]
["bitfinex","BTCUSD",1646696105102,0.1324,38309.0,38300.0,0.0999]
["bitfinex","BTCUSD",1646696105302,0.17218708,38307.0,38301.0,0.228512]
["bitfinex","BTCUSD",1646696105502,0.05,38309.0,38303.0,0.228504]
["bitfinex","BTCUSD",1646696105701,0.05,38309.0,38305.0,0.22849]
["bitfinex","BTCUSD",1646696106105,0.05,38309.0,38305.0,0.228488]
["bitfinex","BTCUSD",1646696106352,0.22187557,38309.0,38304.0,0.00021389]
["bitfinex","BTCUSD",1646696106554,0.32774557,38309.0,38304.0,0.130563]
["bitfinex","BTCUSD",1646696106759,0.05,38308.0,38300.0,0.1039]
["bitfinex","BTCUSD",1646696107349,0.21704712,38305.0,38301.0,0.228519]
["bitfinex","BTCUSD",1646696107550,0.21704712,38305.0,38292.0,0.3]
["bitfinex","BTCUSD",1646696107551,0.27271345,38305.0,38292.0,0.3]
["bitfinex","BTCUSD",1646696107754,0.17434768,38295.0,38288.0,1.0815]
["bitfinex","BTCUSD",1646696107953,0.17434768,38295.0,38286.0,0.1958879]
["bitfinex","BTCUSD",1646696107954,0.05,38292.0,38286.0,0.06531535]
["bitfinex","BTCUSD",1646696108357,0.05,38292.0,38283.0,0.006]
["bitfinex","BTCUSD",1646696108551,0.17251516,38290.0,38283.0,0.006]
["bitfinex","BTCUSD",1646696108756,0.5673749,38287.0,38283.0,0.006]
["bitfinex","BTCUSD",1646696108952,0.70559126,38287.0,38286.0,0.0999]
["bitfinex","BTCUSD",1646696109154,0.65,38286.0,38283.0,0.006]
["bitfinex","BTCUSD",1646696109356,0.7,38286.0,38283.0,0.006]
["bitfinex","BTCUSD",1646696109552,0.7,38286.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696109751,0.05,38286.0,38281.0,0.130653]
["bitfinex","BTCUSD",1646696109957,0.048,38289.0,38284.0,0.228653]
["bitfinex","BTCUSD",1646696110215,0.05,38292.0,38286.0,0.228637]
["bitfinex","BTCUSD",1646696110413,0.05,38292.0,38286.0,0.29393898]
["bitfinex","BTCUSD",1646696110811,0.05,38292.0,38286.0,0.47453898]
["bitfinex","BTCUSD",1646696111015,0.05,38292.0,38286.0,0.73453898]
["bitfinex","BTCUSD",1646696111215,0.05,38292.0,38287.0,0.0653]
["bitfinex","BTCUSD",1646696111514,0.05,38292.0,38288.0,0.228623]
["bitfinex","BTCUSD",1646696111714,0.05,38292.0,38288.0,0.278623]
["bitfinex","BTCUSD",1646696112114,0.05,38292.0,38288.0,0.27106956]
["bitfinex","BTCUSD",1646696112313,0.05,38292.0,38289.0,0.01305]
["bitfinex","BTCUSD",1646696112512,0.05,38292.0,38290.0,0.293915]
["bitfinex","BTCUSD",1646696113313,0.05,38292.0,38290.0,0.393915]
["bitfinex","BTCUSD",1646696113712,0.05,38292.0,38290.0,0.393815]
["bitfinex","BTCUSD",1646696113956,0.04988717,38292.0,38290.0,0.393815]
["bitfinex","BTCUSD",1646696114154,0.04988717,38292.0,38290.0,0.443815]
["bitfinex","BTCUSD",1646696115656,0.04988717,38292.0,38290.0,0.50912041]
["bitfinex","BTCUSD",1646696115856,0.04988717,38292.0,38291.0,0.4]
["bitfinex","BTCUSD",1646696116060,0.05,38296.0,38291.0,0.778601]
["bitfinex","BTCUSD",1646696116260,0.05,38296.0,38294.0,0.065291]
["bitfinex","BTCUSD",1646696116457,0.05,38296.0,38295.0,0.24162]
["bitfinex","BTCUSD",1646696116957,0.05,38296.0,38294.0,0.05]
["bitfinex","BTCUSD",1646696117159,0.05,38296.0,38294.0,0.10011377]
["bitfinex","BTCUSD",1646696117358,0.400849,38295.0,38294.0,0.10011377]
["bitfinex","BTCUSD",1646696117612,0.400849,38295.0,38288.0,0.00085519]
["bitfinex","BTCUSD",1646696117613,0.68407041,38295.0,38288.0,0.00085519]
["bitfinex","BTCUSD",1646696117812,0.15,38292.0,38288.0,0.00085519]
["bitfinex","BTCUSD",1646696118009,0.400849,38291.0,38288.0,0.00085519]
["bitfinex","BTCUSD",1646696118209,0.05,38291.0,38288.0,0.00085519]
["bitfinex","BTCUSD",1646696118409,0.21087279,38291.0,38288.0,0.06617519]
["bitfinex","BTCUSD",1646696118610,0.21765153,38290.0,38288.0,0.06617519]
["bitfinex","BTCUSD",1646696118811,0.28096481,38289.0,38286.0,0.26]
["bitfinex","BTCUSD",1646696119012,0.33096481,38289.0,38286.0,0.26]
["bitfinex","BTCUSD",1646696119411,0.400849,38288.0,38286.0,0.26]
["bitfinex","BTCUSD",1646696119613,0.05653808,38287.0,38286.0,0.26]
["bitfinex","BTCUSD",1646696119813,0.03177,38286.0,38281.0,0.4181]
["bitfinex","BTCUSD",1646696120012,0.39876886,38285.0,38273.0,0.130684]
["bitfinex","BTCUSD",1646696120215,0.3,38284.0,38276.0,0.065342]
["bitfinex","BTCUSD",1646696120513,0.0719528,38281.0,38280.0,0.00071641]
["bitfinex","BTCUSD",1646696120714,0.31330562,38283.0,38280.0,0.00071641]
["bitfinex","BTCUSD",1646696120913,0.19994479,38281.0,38280.0,0.00071641]
["bitfinex","BTCUSD",1646696121111,0.26468479,38281.0,38280.0,0.00071641]
["bitfinex","BTCUSD",1646696121552,0.06474,38281.0,38279.0,0.0361791]
["bitfinex","BTCUSD",1646696122149,0.06474,38281.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696122355,0.16252007,38280.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696122557,0.16252007,38280.0,38278.0,0.0001791]
["bitfinex","BTCUSD",1646696122558,0.8,38279.0,38278.0,0.0001791]
["bitfinex","BTCUSD",1646696122755,0.401227,38278.0,38272.0,0.0007165]
["bitfinex","BTCUSD",1646696122956,0.3,38277.0,38272.0,0.0007165]
["bitfinex","BTCUSD",1646696123353,0.25086776,38275.0,38272.0,0.0007165]
["bitfinex","BTCUSD",1646696123552,0.25086776,38275.0,38265.0,0.065363]
["bitfinex","BTCUSD",1646696123754,0.05,38270.0,38265.0,0.065363]
["bitfinex","BTCUSD",1646696124360,0.05,38270.0,38266.0,0.230833]
["bitfinex","BTCUSD",1646696124559,0.05,38270.0,38269.0,0.380823]
["bitfinex","BTCUSD",1646696124756,0.05,38270.0,38269.0,0.393883]
["bitfinex","BTCUSD",1646696124961,0.05,38273.0,38270.0,1.028503]
["bitfinex","BTCUSD",1646696125206,0.3,38293.0,38273.0,0.23078]
["bitfinex","BTCUSD",1646696125207,0.17453383,38288.0,38273.0,0.23078]
["bitfinex","BTCUSD",1646696125407,0.3847,38296.0,38278.0,0.15]
["bitfinex","BTCUSD",1646696125609,0.3,38296.0,38279.0,0.243781]
["bitfinex","BTCUSD",1646696125806,0.20392987,38302.0,38289.0,0.065322]
["bitfinex","BTCUSD",1646696125807,0.20964341,38294.0,38289.0,0.065322]
["bitfinex","BTCUSD",1646696126005,0.20964341,38294.0,38286.0,0.230678]
["bitfinex","BTCUSD",1646696126204,0.38106965,38294.0,38286.0,0.230678]
["bitfinex","BTCUSD",1646696126405,0.002,38294.0,38286.0,0.230678]
["bitfinex","BTCUSD",1646696126805,0.002,38294.0,38286.0,0.530678]
["bitfinex","BTCUSD",1646696127206,0.002,38294.0,38286.0,0.59599864]
["bitfinex","BTCUSD",1646696127414,0.002,38294.0,38288.0,0.065322]
["bitfinex","BTCUSD",1646696127611,0.35078238,38297.0,38288.0,0.065322]
["bitfinex","BTCUSD",1646696127907,0.35078238,38297.0,38289.0,0.18063]
["bitfinex","BTCUSD",1646696128706,0.35078238,38297.0,38291.0,0.065312]
["bitfinex","BTCUSD",1646696129351,0.401057,38296.0,38291.0,0.065312]
["bitfinex","BTCUSD",1646696129552,0.401057,38295.0,38291.0,0.065312]
["bitfinex","BTCUSD",1646696129752,0.466377,38295.0,38289.0,0.05]
["bitfinex","BTCUSD",1646696129952,0.466377,38295.0,38288.0,0.05]
["bitfinex","BTCUSD",1646696130156,0.3,38294.0,38285.0,0.05]
["bitfinex","BTCUSD",1646696130356,0.3,38294.0,38282.0,0.130652]
["bitfinex","BTCUSD",1646696130357,0.02619,38292.0,38284.0,0.002]
["bitfinex","BTCUSD",1646696130552,0.3,38292.0,38289.0,0.26]
["bitfinex","BTCUSD",1646696130753,0.07242572,38295.0,38289.0,0.26]
["bitfinex","BTCUSD",1646696130754,0.130678,38290.0,38289.0,0.26]
["bitfinex","BTCUSD",1646696131151,0.531735,38290.0,38289.0,0.26]
["bitfinex","BTCUSD",1646696131751,0.531735,38290.0,38281.0,0.065334]
["bitfinex","BTCUSD",1646696131950,0.130678,38290.0,38281.0,0.065334]
["bitfinex","BTCUSD",1646696132608,0.55124934,38291.0,38281.0,0.065334]
["bitfinex","BTCUSD",1646696133304,0.33619444,38291.0,38285.0,0.065328]
["bitfinex","BTCUSD",1646696133504,0.065335,38291.0,38285.0,0.065328]
["bitfinex","BTCUSD",1646696134107,0.130655,38295.0,38285.0,0.065328]
["bitfinex","BTCUSD",1646696134309,0.143702,38299.0,38285.0,0.065328]
["bitfinex","BTCUSD",1646696134310,0.16254024,38296.0,38285.0,0.065328]
["bitfinex","BTCUSD",1646696135106,0.16254024,38296.0,38286.0,0.3]
["bitfinex","BTCUSD",1646696135310,0.16254024,38296.0,38289.0,0.065318]
["bitfinex","BTCUSD",1646696135506,0.32474547,38296.0,38289.0,0.065318]
["bitfinex","BTCUSD",1646696135706,0.1,38300.0,38289.0,0.065318]
["bitfinex","BTCUSD",1646696135911,1.12883645,38311.0,38290.0,0.53065]
["bitfinex","BTCUSD",1646696135912,0.05,38302.0,38290.0,0.53065]
["bitfinex","BTCUSD",1646696136110,0.05,38302.0,38290.0,0.60484]
["bitfinex","BTCUSD",1646696136361,0.05,38302.0,38293.0,0.065306]
["bitfinex","BTCUSD",1646696136558,0.05,38302.0,38294.0,0.23062]
["bitfinex","BTCUSD",1646696136961,0.05,38302.0,38294.0,0.28062]
["bitfinex","BTCUSD",1646696137256,0.05,38302.0,38295.0,0.06529468]
["bitfinex","BTCUSD",1646696137456,0.05,38302.0,38296.0,0.230605]
["bitfinex","BTCUSD",1646696137655,0.05,38302.0,38297.0,0.0999]
["bitfinex","BTCUSD",1646696137860,0.05,38302.0,38298.0,0.230591]
["bitfinex","BTCUSD",1646696138057,0.05,38302.0,38297.0,0.1499]
["bitfinex","BTCUSD",1646696138257,0.05,38302.0,38298.0,0.230591]
["bitfinex","BTCUSD",1646696138456,0.05,38302.0,38299.0,0.230584]
["bitfinex","BTCUSD",1646696138659,0.05,38302.0,38297.0,0.0999]
["bitfinex","BTCUSD",1646696139256,0.05,38302.0,38297.0,0.1499]
["bitfinex","BTCUSD",1646696139855,0.18063,38302.0,38297.0,0.1499]
["bitfinex","BTCUSD",1646696140104,0.24485215,38300.0,38297.0,0.1499]
["bitfinex","BTCUSD",1646696140701,0.31016415,38300.0,38294.0,0.05]
["bitfinex","BTCUSD",1646696140902,0.31016415,38300.0,38293.0,0.180618]
["bitfinex","BTCUSD",1646696141101,0.31016415,38300.0,38293.0,0.130618]
["bitfinex","BTCUSD",1646696141102,0.3,38299.0,38293.0,0.130618]
["bitfinex","BTCUSD",1646696141311,0.3,38299.0,38292.0,0.003]
["bitfinex","BTCUSD",1646696141312,0.401057,38298.0,38292.0,0.003]
["bitfinex","BTCUSD",1646696141505,0.130649,38298.0,38297.0,0.01]
["bitfinex","BTCUSD",1646696141702,0.130649,38298.0,38292.0,0.003]
["bitfinex","BTCUSD",1646696141703,0.01999999,38296.0,38292.0,0.003]
["bitfinex","BTCUSD",1646696141904,0.08531999,38296.0,38292.0,0.003]
["bitfinex","BTCUSD",1646696142102,0.1791163,38293.0,38292.0,0.003]
["bitfinex","BTCUSD",1646696142305,0.1791163,38293.0,38289.0,0.065321]
["bitfinex","BTCUSD",1646696142506,0.1791163,38293.0,38290.0,0.230655]
["bitfinex","BTCUSD",1646696142804,0.1791163,38293.0,38290.0,0.05]
["bitfinex","BTCUSD",1646696143009,0.35124297,38296.0,38292.0,0.065316]
["bitfinex","BTCUSD",1646696143010,0.08531999,38296.0,38292.0,0.065316]
["bitfinex","BTCUSD",1646696143205,0.01999999,38296.0,38292.0,0.065316]
["bitfinex","BTCUSD",1646696143862,0.01999999,38296.0,38293.0,0.280631]
["bitfinex","BTCUSD",1646696144665,0.01999999,38296.0,38294.0,0.130597]
["bitfinex","BTCUSD",1646696145064,0.01999999,38296.0,38295.0,0.230617]
["bitfinex","BTCUSD",1646696145271,0.01999999,38296.0,38295.0,0.230616]
["bitfinex","BTCUSD",1646696145864,0.01999999,38296.0,38294.0,0.180597]
["bitfinex","BTCUSD",1646696146066,0.01999999,38296.0,38295.0,0.230616]
["bitfinex","BTCUSD",1646696146264,0.01999999,38296.0,38294.0,0.180597]
["bitfinex","BTCUSD",1646696146464,0.01999999,38296.0,38295.0,0.230616]
["bitfinex","BTCUSD",1646696146865,0.01999999,38296.0,38294.0,0.180597]
["bitfinex","BTCUSD",1646696147069,0.01999999,38296.0,38295.0,0.230616]
["bitfinex","BTCUSD",1646696147709,0.05,38302.0,38295.0,0.230616]
["bitfinex","BTCUSD",1646696147710,0.05,38302.0,38296.0,0.7]
["bitfinex","BTCUSD",1646696147909,0.05,38302.0,38298.0,0.130567]
["bitfinex","BTCUSD",1646696148208,0.0011,38309.0,38299.0,0.278584]
["bitfinex","BTCUSD",1646696148405,0.0011,38309.0,38301.0,0.065282]
["bitfinex","BTCUSD",1646696148605,0.0011,38309.0,38302.0,0.230557]
["bitfinex","BTCUSD",1646696148805,0.0011,38309.0,38302.0,0.280557]
["bitfinex","BTCUSD",1646696149105,0.0011,38309.0,38303.0,0.065282]
["bitfinex","BTCUSD",1646696149308,0.0011,38309.0,38304.0,0.280543]
["bitfinex","BTCUSD",1646696149911,0.3808,38317.0,38313.0,0.130562]
["bitfinex","BTCUSD",1646696150109,0.46625,38320.0,38313.0,0.130562]
["bitfinex","BTCUSD",1646696150110,0.01415,38320.0,38314.0,0.065282]
["bitfinex","BTCUSD",1646696150306,0.401057,38319.0,38314.0,0.065282]
["bitfinex","BTCUSD",1646696150511,0.01415,38320.0,38315.0,0.3]
["bitfinex","BTCUSD",1646696150715,0.0011,38320.0,38316.0,0.480449]
["bitfinex","BTCUSD",1646696150910,0.0011,38320.0,38318.0,0.230435]
["bitfinex","BTCUSD",1646696151109,0.0011,38320.0,38319.0,0.195778]
["bitfinex","BTCUSD",1646696151364,0.0011,38320.0,38319.0,0.626205]
["bitfinex","BTCUSD",1646696151562,0.0011,38320.0,38319.0,0.676205]
["bitfinex","BTCUSD",1646696152865,0.0011,38320.0,38319.0,0.976205]
["bitfinex","BTCUSD",1646696153464,0.0011,38320.0,38319.0,0.745778]
["bitfinex","BTCUSD",1646696153866,0.0011,38320.0,38319.0,0.445778]
["bitfinex","BTCUSD",1646696154077,0.0011,38320.0,38319.0,0.676205]
["bitfinex","BTCUSD",1646696155500,0.0011,38320.0,38319.0,0.445778]
["bitfinex","BTCUSD",1646696155700,0.0011,38320.0,38319.0,0.676205]
["bitfinex","BTCUSD",1646696156301,0.0011,38320.0,38319.0,0.445778]
["bitfinex","BTCUSD",1646696156902,0.0011,38320.0,38319.0,0.745778]
["bitfinex","BTCUSD",1646696157101,0.0011,38320.0,38319.0,1.026205]
["bitfinex","BTCUSD",1646696157304,0.00239723,38321.0,38320.0,1.1609197]
["bitfinex","BTCUSD",1646696157305,0.00019723,38321.0,38320.0,1.1609197]
["bitfinex","BTCUSD",1646696157503,0.0011,38324.0,38321.0,0.065244]
["bitfinex","BTCUSD",1646696157703,0.0011,38328.0,38323.0,0.25]
["bitfinex","BTCUSD",1646696157906,0.0011,38328.0,38327.0,0.230364]
["bitfinex","BTCUSD",1646696158102,0.0011,38328.0,38327.0,0.530364]
["bitfinex","BTCUSD",1646696158303,0.0011,38334.0,38327.0,0.580364]
["bitfinex","BTCUSD",1646696158507,0.0011,38334.0,38329.0,0.230348]
["bitfinex","BTCUSD",1646696158703,0.0011,38334.0,38329.0,0.3]
["bitfinex","BTCUSD",1646696158954,0.0011,38334.0,38332.0,0.265231]
["bitfinex","BTCUSD",1646696159156,0.0011,38335.0,38333.0,0.32619]
["bitfinex","BTCUSD",1646696159354,0.0011,38339.0,38335.0,0.05]
["bitfinex","BTCUSD",1646696159554,0.0011,38339.0,38337.0,0.430284]
["bitfinex","BTCUSD",1646696159755,0.0011,38339.0,38337.0,0.878284]
["bitfinex","BTCUSD",1646696159953,0.0371,38350.0,38340.0,0.02619]
["bitfinex","BTCUSD",1646696160163,0.0371,38350.0,38347.0,0.230207]
["bitfinex","BTCUSD",1646696160358,0.0371,38350.0,38347.0,0.630207]
["bitfinex","BTCUSD",1646696160556,0.0271,38350.0,38349.0,0.2]
["bitfinex","BTCUSD",1646696160754,0.0271,38350.0,38349.0,0.73019]
["bitfinex","BTCUSD",1646696160955,0.0022,38353.0,38351.0,0.2]
["bitfinex","BTCUSD",1646696161164,0.0022,38353.0,38352.0,0.530167]
["bitfinex","BTCUSD",1646696161356,0.0022,38353.0,38352.0,0.630167]
["bitfinex","BTCUSD",1646696161554,0.0011,38355.0,38354.0,0.2]
["bitfinex","BTCUSD",1646696161755,0.0011,38355.0,38354.0,0.730151]
["bitfinex","BTCUSD",1646696161953,0.0011,38356.0,38354.0,0.780151]
["bitfinex","BTCUSD",1646696162153,0.0011,38356.0,38355.0,0.4]
["bitfinex","BTCUSD",1646696162356,0.0011,38356.0,38354.0,0.195588]
["bitfinex","BTCUSD",1646696162357,0.402157,38356.0,38354.0,0.195588]
["bitfinex","BTCUSD",1646696162608,0.402157,38356.0,38353.0,0.065196]
["bitfinex","BTCUSD",1646696162809,0.0011,38356.0,38353.0,0.065196]
["bitfinex","BTCUSD",1646696163208,0.22714031,38355.0,38353.0,0.065196]
["bitfinex","BTCUSD",1646696163410,0.0011,38356.0,38353.0,0.065196]
["bitfinex","BTCUSD",1646696164209,0.00130195,38356.0,38354.0,0.195594]
["bitfinex","BTCUSD",1646696165010,0.00180195,38360.0,38354.0,0.245594]
["bitfinex","BTCUSD",1646696165210,0.00180195,38360.0,38356.0,0.065194]
["bitfinex","BTCUSD",1646696165408,0.00180195,38360.0,38357.0,0.065194]
["bitfinex","BTCUSD",1646696165612,0.00180195,38360.0,38357.0,0.260771]
["bitfinex","BTCUSD",1646696166012,0.0011,38360.0,38358.0,0.425697]
["bitfinex","BTCUSD",1646696166210,0.0011,38360.0,38358.0,0.395571]
["bitfinex","BTCUSD",1646696166464,0.0011,38366.0,38361.0,0.2]
["bitfinex","BTCUSD",1646696166662,0.0011,38366.0,38363.0,0.2]
["bitfinex","BTCUSD",1646696166963,0.0011,38372.0,38364.0,0.516936]
["bitfinex","BTCUSD",1646696167162,0.01002,38386.0,38370.0,0.2]
["bitfinex","BTCUSD",1646696167359,0.01002,38386.0,38371.0,0.328006]
["bitfinex","BTCUSD",1646696167761,0.03621,38386.0,38371.0,0.328006]
["bitfinex","BTCUSD",1646696167961,0.47419713,38384.0,38371.0,0.098]
["bitfinex","BTCUSD",1646696168161,0.50038713,38384.0,38374.0,0.130316]
["bitfinex","BTCUSD",1646696168362,0.50038713,38384.0,38373.0,0.1949918]
["bitfinex","BTCUSD",1646696168363,0.00018621,38380.0,38373.0,0.1949918]
["bitfinex","BTCUSD",1646696168760,0.20936085,38376.0,38373.0,0.1449918]
["bitfinex","BTCUSD",1646696168966,0.89161906,38375.0,38367.0,0.1]
["bitfinex","BTCUSD",1646696169160,0.89161906,38375.0,38366.0,0.248]
["bitfinex","BTCUSD",1646696169161,0.24635728,38371.0,38366.0,0.248]
["bitfinex","BTCUSD",1646696169363,0.24635728,38371.0,38369.0,0.130362]
["bitfinex","BTCUSD",1646696169560,0.24635728,38371.0,38368.0,0.130369]
["bitfinex","BTCUSD",1646696169561,0.19056206,38375.0,38368.0,0.130369]
["bitfinex","BTCUSD",1646696170357,0.19056206,38375.0,38369.0,0.130358]
["bitfinex","BTCUSD",1646696170955,0.00018133,38373.0,38369.0,0.130358]
["bitfinex","BTCUSD",1646696171154,0.00018133,38373.0,38370.0,0.230024]
["bitfinex","BTCUSD",1646696171355,0.00018133,38373.0,38370.0,0.295195]
["bitfinex","BTCUSD",1646696171557,0.18074339,38375.0,38370.0,0.19552217]
["bitfinex","BTCUSD",1646696171757,0.18074339,38375.0,38368.0,0.190539]
["bitfinex","BTCUSD",1646696171758,0.15,38387.0,38368.0,0.125369]
["bitfinex","BTCUSD",1646696171954,0.1011,38389.0,38369.0,0.05]
["bitfinex","BTCUSD",1646696171955,0.00018133,38373.0,38369.0,0.05]
["bitfinex","BTCUSD",1646696172757,0.16788948,38377.0,38370.0,0.19552217]
["bitfinex","BTCUSD",1646696172955,0.24589905,38382.0,38370.0,0.13035117]
["bitfinex","BTCUSD",1646696173154,0.24690215,38380.0,38372.0,0.13034]
["bitfinex","BTCUSD",1646696173356,0.24690215,38380.0,38372.0,0.18034]
["bitfinex","BTCUSD",1646696173753,2.42149399,38377.0,38372.0,0.18034]
["bitfinex","BTCUSD",1646696173959,0.1609452,38376.0,38373.0,0.06517]
["bitfinex","BTCUSD",1646696174157,0.1609452,38376.0,38373.0,0.130339]
["bitfinex","BTCUSD",1646696174754,0.0001839,38378.0,38373.0,0.130339]
["bitfinex","BTCUSD",1646696175155,0.24690215,38380.0,38373.0,0.130339]
["bitfinex","BTCUSD",1646696175558,0.0001839,38377.0,38376.0,0.130328]
["bitfinex","BTCUSD",1646696175856,0.0001839,38377.0,38376.0,0.360306]
["bitfinex","BTCUSD",1646696176054,0.0001839,38377.0,38376.0,0.130328]
["bitfinex","BTCUSD",1646696176457,0.0011,38388.0,38376.0,0.130328]
["bitfinex","BTCUSD",1646696176664,0.0011,38388.0,38379.0,0.229949]
["bitfinex","BTCUSD",1646696176860,0.0011,38388.0,38381.0,0.229936]
["bitfinex","BTCUSD",1646696177258,0.0011,38388.0,38383.0,0.229922]
["bitfinex","BTCUSD",1646696177707,0.0011,38388.0,38383.0,0.279922]
["bitfinex","BTCUSD",1646696177903,0.01008547,38386.0,38383.0,0.410207]
["bitfinex","BTCUSD",1646696178302,0.01008547,38386.0,38383.0,0.501542]
["bitfinex","BTCUSD",1646696178502,0.01008547,38386.0,38385.0,0.229908]
["bitfinex","BTCUSD",1646696178703,0.01002,38386.0,38385.0,0.279908]
["bitfinex","BTCUSD",1646696179308,0.01020192,38386.0,38385.0,0.279908]
["bitfinex","BTCUSD",1646696179708,0.01020192,38386.0,38385.0,0.05]
["bitfinex","BTCUSD",1646696180109,0.01020192,38386.0,38384.0,0.065146]
["bitfinex","BTCUSD",1646696180110,0.01002,38386.0,38384.0,0.115146]
["bitfinex","BTCUSD",1646696180310,0.01002,38386.0,38384.0,0.065146]
["bitfinex","BTCUSD",1646696182457,0.01102,38386.0,38384.0,0.065146]
["bitfinex","BTCUSD",1646696183256,0.01102,38386.0,38385.0,0.229907]
["bitfinex","BTCUSD",1646696183657,0.01102,38386.0,38385.0,0.279907]
["bitfinex","BTCUSD",1646696183856,0.01002,38386.0,38385.0,0.279907]
["bitfinex","BTCUSD",1646696185323,0.01002,38386.0,38385.0,0.306097]
["bitfinex","BTCUSD",1646696185525,0.00018816,38387.0,38386.0,0.82619]
["bitfinex","BTCUSD",1646696185728,0.0011,38392.0,38388.0,0.02619]
["bitfinex","BTCUSD",1646696185925,0.0011,38401.0,38391.0,0.2]
["bitfinex","BTCUSD",1646696186125,0.0011,38393.0,38392.0,0.31705422]
["bitfinex","BTCUSD",1646696186327,0.0011,38401.0,38394.0,0.02619]
["bitfinex","BTCUSD",1646696186525,0.0011,38401.0,38395.0,0.45]
["bitfinex","BTCUSD",1646696186724,0.0011,38401.0,38396.0,0.529821]
["bitfinex","BTCUSD",1646696186927,0.0011,38401.0,38396.0,0.579821]
["bitfinex","BTCUSD",1646696187425,0.0011,38401.0,38397.0,0.195343]
["bitfinex","BTCUSD",1646696187726,0.0011,38401.0,38399.0,0.5]
["bitfinex","BTCUSD",1646696187924,0.0011,38401.0,38399.0,0.755987]
["bitfinex","BTCUSD",1646696188123,0.0011,38401.0,38399.0,0.855987]
["bitfinex","BTCUSD",1646696188325,0.0011,38401.0,38399.0,0.405987]
["bitfinex","BTCUSD",1646696188523,0.0011,38401.0,38399.0,0.4]
["bitfinex","BTCUSD",1646696188723,0.0011,38401.0,38399.0,0.42619]
["bitfinex","BTCUSD",1646696188962,0.18877234,38412.0,38400.0,0.156411]
["bitfinex","BTCUSD",1646696188963,0.00071292,38412.0,38400.0,0.156411]
["bitfinex","BTCUSD",1646696189262,0.00071292,38412.0,38403.0,0.02619]
["bitfinex","BTCUSD",1646696189465,0.00071292,38412.0,38404.0,0.291298]
["bitfinex","BTCUSD",1646696189660,0.00071292,38412.0,38406.0,0.82389]
["bitfinex","BTCUSD",1646696189865,0.0033,38413.0,38410.0,0.22619]
["bitfinex","BTCUSD",1646696190064,0.0033,38413.0,38411.0,0.456362]
["bitfinex","BTCUSD",1646696190260,0.0033,38413.0,38412.0,0.42619]
["bitfinex","BTCUSD",1646696190462,0.0011,38417.0,38415.0,0.22619]
["bitfinex","BTCUSD",1646696190663,0.0011,38421.0,38419.0,0.2]
["bitfinex","BTCUSD",1646696190862,0.0011,38425.0,38419.0,0.15259006]
["bitfinex","BTCUSD",1646696191060,0.0011,38425.0,38419.0,0.20259006]
["bitfinex","BTCUSD",1646696191260,0.0011,38425.0,38419.0,1.10029006]
["bitfinex","BTCUSD",1646696191461,0.0011,38425.0,38420.0,0.02619]
["bitfinex","BTCUSD",1646696191965,0.17982543,38424.0,38410.0,0.295258]
["bitfinex","BTCUSD",1646696192160,0.17982543,38424.0,38417.0,0.05]
["bitfinex","BTCUSD",1646696192363,0.17982543,38424.0,38411.0,0.530207]
["bitfinex","BTCUSD",1646696192618,0.17244544,38418.0,38414.0,0.130204]
["bitfinex","BTCUSD",1646696192812,0.17244544,38418.0,38414.0,0.180204]
["bitfinex","BTCUSD",1646696193012,0.29199422,38421.0,38415.0,0.065099]
["bitfinex","BTCUSD",1646696193211,0.28699422,38421.0,38415.0,0.065099]
["bitfinex","BTCUSD",1646696194013,0.22245169,38420.0,38415.0,0.065099]
["bitfinex","BTCUSD",1646696194616,0.22245169,38420.0,38403.0,0.130201]
["bitfinex","BTCUSD",1646696194617,0.400878,38419.0,38410.0,0.002]
["bitfinex","BTCUSD",1646696194816,0.2151483,38411.0,38410.0,0.002]
["bitfinex","BTCUSD",1646696195217,0.02619,38419.0,38410.0,0.002]
["bitfinex","BTCUSD",1646696195218,0.400878,38418.0,38410.0,0.002]
["bitfinex","BTCUSD",1646696195419,0.02613,38419.0,38410.0,0.002]
["bitfinex","BTCUSD",1646696195420,0.24646449,38412.0,38410.0,0.002]
["bitfinex","BTCUSD",1646696195818,0.24646449,38412.0,38405.0,0.45570598]
["bitfinex","BTCUSD",1646696196019,0.24646449,38412.0,38409.0,0.065118]
["bitfinex","BTCUSD",1646696196458,0.00021289,38410.0,38409.0,0.065118]
["bitfinex","BTCUSD",1646696197453,0.18070256,38411.0,38409.0,0.065118]
["bitfinex","BTCUSD",1646696197656,0.18091545,38411.0,38409.0,0.115118]
["bitfinex","BTCUSD",1646696197853,0.46202628,38411.0,38409.0,0.115118]
["bitfinex","BTCUSD",1646696198453,0.46181339,38411.0,38409.0,0.115118]
["bitfinex","BTCUSD",1646696198853,0.18070256,38411.0,38409.0,0.115118]
["bitfinex","BTCUSD",1646696199057,0.17570256,38411.0,38409.0,0.115118]
["bitfinex","BTCUSD",1646696199255,0.00020066,38412.0,38409.0,0.115118]
["bitfinex","BTCUSD",1646696199754,0.18683061,38414.0,38409.0,0.115118]
["bitfinex","BTCUSD",1646696199954,0.00020066,38412.0,38409.0,0.115118]
["bitfinex","BTCUSD",1646696200806,0.12424982,38407.0,38406.0,0.05]
["bitfinex","BTCUSD",1646696201907,0.12424982,38407.0,38405.0,0.06510708]
["bitfinex","BTCUSD",1646696202309,0.12424982,38407.0,38406.0,0.065108]
["bitfinex","BTCUSD",1646696203107,0.12424982,38407.0,38406.0,0.115108]
["bitfinex","BTCUSD",1646696204477,0.00019431,38408.0,38407.0,0.45]
["bitfinex","BTCUSD",1646696204675,0.15,38421.0,38410.0,0.065096]
["bitfinex","BTCUSD",1646696204876,0.21727009,38420.0,38413.0,0.06509499]
["bitfinex","BTCUSD",1646696205079,0.036,38422.0,38413.0,0.06509499]
["bitfinex","BTCUSD",1646696205876,0.036,38422.0,38413.0,0.11509499]
["bitfinex","BTCUSD",1646696206278,0.0001947,38419.0,38413.0,0.18018399]
["bitfinex","BTCUSD",1646696206479,0.0001947,38419.0,38416.0,0.065097]
["bitfinex","BTCUSD",1646696206677,0.0001947,38419.0,38416.0,0.13017799]
["bitfinex","BTCUSD",1646696206879,0.036,38422.0,38417.0,0.3]
["bitfinex","BTCUSD",1646696207278,0.0001947,38419.0,38417.0,0.3]
["bitfinex","BTCUSD",1646696207711,0.0001947,38419.0,38417.0,0.32619]
["bitfinex","BTCUSD",1646696208013,0.036,38422.0,38417.0,0.32619]
["bitfinex","BTCUSD",1646696208014,0.036,38422.0,38418.0,0.19521025]
["bitfinex","BTCUSD",1646696208210,0.0011,38424.0,38420.0,0.75259006]
["bitfinex","BTCUSD",1646696208413,0.0011,38437.0,38422.0,0.22619]
["bitfinex","BTCUSD",1646696208611,0.0011,38437.0,38424.0,0.02619]
["bitfinex","BTCUSD",1646696208810,0.19351786,38433.0,38424.0,0.02619]
["bitfinex","BTCUSD",1646696209010,0.19351786,38433.0,38424.0,0.07619]
["bitfinex","BTCUSD",1646696209510,0.00129465,38427.0,38424.0,0.07619]
["bitfinex","BTCUSD",1646696210111,0.00129465,38427.0,38424.0,0.20633058]
["bitfinex","BTCUSD",1646696210411,0.00129465,38427.0,38425.0,0.3]
["bitfinex","BTCUSD",1646696210611,0.0011,38427.0,38425.0,0.3]
["bitfinex","BTCUSD",1646696210811,0.00129465,38427.0,38425.0,0.3]
["bitfinex","BTCUSD",1646696211011,0.00129465,38427.0,38424.0,0.27139958]
["bitfinex","BTCUSD",1646696211219,0.00129465,38427.0,38424.0,0.24520958]
["bitfinex","BTCUSD",1646696211460,0.21274107,38426.0,38424.0,0.115072]
["bitfinex","BTCUSD",1646696212157,0.0011,38427.0,38424.0,0.115072]
["bitfinex","BTCUSD",1646696212363,0.00129465,38427.0,38424.0,0.1]
["bitfinex","BTCUSD",1646696212559,0.00129465,38427.0,38423.0,0.065065]
["bitfinex","BTCUSD",1646696213360,0.19971258,38427.0,38423.0,0.065065]
["bitfinex","BTCUSD",1646696213561,0.19990723,38427.0,38423.0,0.065065]
["bitfinex","BTCUSD",1646696214161,0.19971258,38427.0,38423.0,0.065065]
["bitfinex","BTCUSD",1646696214562,0.19989185,38427.0,38423.0,0.065065]
["bitfinex","BTCUSD",1646696215417,0.19971258,38427.0,38423.0,0.065065]
["bitfinex","BTCUSD",1646696215619,0.19989185,38427.0,38423.0,0.065065]
["bitfinex","BTCUSD",1646696216315,0.19989185,38427.0,38422.0,0.130169]
["bitfinex","BTCUSD",1646696216518,0.6596316,38426.0,38421.0,0.05]
["bitfinex","BTCUSD",1646696216716,0.17800611,38414.0,38413.0,0.1152]
["bitfinex","BTCUSD",1646696216917,0.17800611,38414.0,38407.0,0.1998]
["bitfinex","BTCUSD",1646696217215,0.17800611,38414.0,38408.0,0.1]
["bitfinex","BTCUSD",1646696217416,0.16800611,38414.0,38413.0,0.065107]
["bitfinex","BTCUSD",1646696217613,0.28128639,38415.0,38413.0,0.065107]
["bitfinex","BTCUSD",1646696217815,0.08986193,38421.0,38413.0,0.065107]
["bitfinex","BTCUSD",1646696218214,0.0900578,38421.0,38413.0,0.065107]
["bitfinex","BTCUSD",1646696218422,0.0900578,38421.0,38413.0,0.456397]
["bitfinex","BTCUSD",1646696218616,0.0900578,38421.0,38413.0,0.506397]
["bitfinex","BTCUSD",1646696218856,0.0900578,38421.0,38415.0,0.130165]
["bitfinex","BTCUSD",1646696219153,0.08986193,38421.0,38417.0,0.065084]
["bitfinex","BTCUSD",1646696219352,0.09005781,38421.0,38417.0,0.115084]
["bitfinex","BTCUSD",1646696219752,0.09005781,38421.0,38417.0,0.180177]
["bitfinex","BTCUSD",1646696219953,0.28054587,38421.0,38417.0,0.180177]
["bitfinex","BTCUSD",1646696220155,0.28054587,38421.0,38418.0,0.05]
["bitfinex","BTCUSD",1646696220156,0.28034999,38421.0,38418.0,0.05]
["bitfinex","BTCUSD",1646696220352,0.28034999,38421.0,38417.0,0.115084]
["bitfinex","BTCUSD",1646696220552,0.28055223,38421.0,38417.0,0.115084]
["bitfinex","BTCUSD",1646696221152,0.09006417,38421.0,38417.0,0.115084]
["bitfinex","BTCUSD",1646696221351,0.08986193,38421.0,38417.0,0.115084]
["bitfinex","BTCUSD",1646696221851,0.09006417,38421.0,38417.0,0.115084]
["bitfinex","BTCUSD",1646696222254,0.09006417,38421.0,38419.0,0.130166]
["bitfinex","BTCUSD",1646696222454,0.09006417,38421.0,38420.0,0.065081]
["bitfinex","BTCUSD",1646696222703,0.08986193,38421.0,38420.0,0.065081]
["bitfinex","BTCUSD",1646696222906,0.0011,38427.0,38421.0,0.55]
["bitfinex","BTCUSD",1646696223104,0.0011,38427.0,38420.0,0.365081]
["bitfinex","BTCUSD",1646696223105,0.0011,38427.0,38422.0,0.130135]
["bitfinex","BTCUSD",1646696223304,0.0011,38427.0,38422.0,0.180135]
["bitfinex","BTCUSD",1646696223507,0.0011,38427.0,38423.0,0.130158]
["bitfinex","BTCUSD",1646696223703,0.0011,38427.0,38422.0,0.180135]
["bitfinex","BTCUSD",1646696223904,0.0011,38427.0,38424.0,0.05]
["bitfinex","BTCUSD",1646696224106,0.0001941,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1646696224312,0.20504756,38426.0,38418.0,0.05]
["bitfinex","BTCUSD",1646696224504,0.29471426,38422.0,38418.0,0.05]
["bitfinex","BTCUSD",1646696224703,0.17628667,38420.0,38418.0,0.05]
["bitfinex","BTCUSD",1646696224907,0.17628667,38420.0,38417.0,0.002]
["bitfinex","BTCUSD",1646696225107,0.75,38419.0,38409.0,0.3]
["bitfinex","BTCUSD",1646696225405,0.17628667,38420.0,38408.0,0.1993]
["bitfinex","BTCUSD",1646696225606,0.17628667,38420.0,38416.0,0.065103]
["bitfinex","BTCUSD",1646696225607,0.17128667,38420.0,38416.0,0.065103]
["bitfinex","BTCUSD",1646696225904,0.00019411,38421.0,38416.0,0.065103]
["bitfinex","BTCUSD",1646696226367,0.41557988,38426.0,38416.0,0.065103]
["bitfinex","BTCUSD",1646696226763,0.00019411,38421.0,38416.0,0.065103]
["bitfinex","BTCUSD",1646696227067,0.00019411,38421.0,38418.0,0.06509]
["bitfinex","BTCUSD",1646696227462,0.62777508,38426.0,38420.0,9e-05]
["bitfinex","BTCUSD",1646696227664,0.41557988,38426.0,38420.0,9e-05]
["bitfinex","BTCUSD",1646696227867,0.00019466,38421.0,38420.0,9e-05]
["bitfinex","BTCUSD",1646696228065,0.21092108,38421.0,38420.0,9e-05]
["bitfinex","BTCUSD",1646696228462,0.17903907,38419.0,38417.0,0.05]
["bitfinex","BTCUSD",1646696228672,0.17903907,38419.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646696229063,0.79427884,38420.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646696229463,0.24427884,38420.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646696229663,0.24427884,38420.0,38415.0,0.067097]
["bitfinex","BTCUSD",1646696229863,0.24427884,38420.0,38417.0,0.130179]
["bitfinex","BTCUSD",1646696230106,0.24427884,38420.0,38417.0,0.180179]
["bitfinex","BTCUSD",1646696230310,0.24427884,38420.0,38417.0,0.130179]
["bitfinex","BTCUSD",1646696230510,0.26394123,38419.0,38417.0,0.130179]
["bitfinex","BTCUSD",1646696230908,0.25894123,38419.0,38417.0,0.130179]
["bitfinex","BTCUSD",1646696231310,0.25894123,38419.0,38417.0,0.195272]
["bitfinex","BTCUSD",1646696231910,0.25894123,38419.0,38409.0,0.09903779]
["bitfinex","BTCUSD",1646696231911,0.85,38419.0,38409.0,0.09903779]
["bitfinex","BTCUSD",1646696232108,0.21169974,38416.0,38409.0,0.09903779]
["bitfinex","BTCUSD",1646696232308,0.21169974,38416.0,38410.0,0.05]
["bitfinex","BTCUSD",1646696232609,0.21169974,38417.0,38411.0,0.06509694]
["bitfinex","BTCUSD",1646696232810,0.21169974,38416.0,38411.0,0.06509694]
["bitfinex","BTCUSD",1646696233010,0.21169974,38416.0,38414.0,0.130197]
["bitfinex","BTCUSD",1646696233309,0.21169974,38415.0,38414.0,0.130197]
["bitfinex","BTCUSD",1646696233965,0.21169974,38415.0,38414.0,0.180197]
["bitfinex","BTCUSD",1646696234161,0.00019462,38421.0,38414.0,0.180197]
["bitfinex","BTCUSD",1646696234162,0.21169974,38417.0,38414.0,0.180197]
["bitfinex","BTCUSD",1646696234364,0.21169974,38419.0,38414.0,0.180197]
["bitfinex","BTCUSD",1646696234564,0.00019462,38421.0,38415.0,0.065084]
["bitfinex","BTCUSD",1646696234565,0.21189436,38421.0,38415.0,0.065084]
["bitfinex","BTCUSD",1646696234763,0.21169974,38422.0,38415.0,0.065084]
["bitfinex","BTCUSD",1646696234962,0.21169974,38421.0,38415.0,0.065084]
["bitfinex","BTCUSD",1646696235163,0.21169974,38420.0,38415.0,0.13017185]
["bitfinex","BTCUSD",1646696235363,0.21169974,38420.0,38416.0,0.0999]
["bitfinex","BTCUSD",1646696235564,0.21189436,38421.0,38416.0,0.1499]
["bitfinex","BTCUSD",1646696235763,0.21189436,38421.0,38416.0,0.115091]
["bitfinex","BTCUSD",1646696235964,0.21169974,38421.0,38418.0,0.065091]
["bitfinex","BTCUSD",1646696236265,0.21189437,38421.0,38418.0,0.065091]
["bitfinex","BTCUSD",1646696236664,0.21189437,38421.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696237263,0.21169974,38421.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696237610,0.21189437,38421.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696238013,0.21169974,38420.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696238910,0.3175491,38424.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696238911,0.21169974,38419.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696239113,0.21169974,38420.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696239311,0.21169974,38420.0,38418.0,0.18017471]
["bitfinex","BTCUSD",1646696239709,0.21169974,38419.0,38418.0,0.18017471]
["bitfinex","BTCUSD",1646696239913,0.3175491,38424.0,38418.0,0.18017471]
["bitfinex","BTCUSD",1646696239914,0.21169974,38420.0,38418.0,0.18017471]
["bitfinex","BTCUSD",1646696240314,0.00019463,38421.0,38418.0,0.18017471]
["bitfinex","BTCUSD",1646696240511,0.00019463,38421.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696240716,0.21189437,38421.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696241466,0.21169974,38420.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696242767,0.00019463,38421.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696243165,0.21169974,38421.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696243568,0.21189437,38421.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696243767,0.21169974,38420.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696244668,0.26484065,38421.0,38418.0,0.115091]
["bitfinex","BTCUSD",1646696245114,0.21179663,38419.0,38418.0,0.18017517]
["bitfinex","BTCUSD",1646696245516,0.26464602,38421.0,38418.0,0.18017517]
["bitfinex","BTCUSD",1646696245713,0.3175491,38423.0,38418.0,0.38017517]
["bitfinex","BTCUSD",1646696245714,0.26464602,38420.0,38418.0,0.38017517]
["bitfinex","BTCUSD",1646696246619,0.26464602,38420.0,38418.0,0.315091]
["bitfinex","BTCUSD",1646696247619,0.3175491,38420.0,38418.0,0.315091]
["bitfinex","BTCUSD",1646696248116,0.3175491,38419.0,38418.0,0.315091]
["bitfinex","BTCUSD",1646696248516,0.3175491,38419.0,38418.0,0.03817596]
["bitfinex","BTCUSD",1646696249566,0.3175491,38419.0,38418.0,0.10326696]
["bitfinex","BTCUSD",1646696249767,0.37047395,38420.0,38418.0,0.10326696]
["bitfinex","BTCUSD",1646696249968,0.16331943,38419.0,38418.0,0.10326696]
["bitfinex","BTCUSD",1646696250172,0.16331943,38419.0,38418.0,0.03817596]
["bitfinex","BTCUSD",1646696250371,0.34995349,38419.0,38418.0,0.03817596]
["bitfinex","BTCUSD",1646696250770,0.34995349,38419.0,38409.0,0.4949]
["bitfinex","BTCUSD",1646696250771,1.277068,38418.0,38408.0,0.1989]
["bitfinex","BTCUSD",1646696250974,1.277068,38418.0,38400.0,0.31169133]
["bitfinex","BTCUSD",1646696250975,0.31797485,38411.0,38400.0,0.05]
["bitfinex","BTCUSD",1646696251172,0.43098663,38405.0,38400.0,0.05]
["bitfinex","BTCUSD",1646696251373,0.21199257,38404.0,38400.0,0.05]
["bitfinex","BTCUSD",1646696251571,0.43098663,38405.0,38400.0,0.05]
["bitfinex","BTCUSD",1646696251769,0.43098663,38405.0,38400.0,0.115126]
["bitfinex","BTCUSD",1646696252169,0.62002572,38405.0,38400.0,0.115126]
["bitfinex","BTCUSD",1646696252620,0.77950177,38405.0,38400.0,0.115126]
["bitfinex","BTCUSD",1646696252821,0.77950177,38405.0,38400.0,0.05]
["bitfinex","BTCUSD",1646696253023,0.23818257,38404.0,38400.0,0.05]
["bitfinex","BTCUSD",1646696253223,0.23818257,38403.0,38400.0,0.05]
["bitfinex","BTCUSD",1646696253627,0.02619,38403.0,38400.0,0.05]
["bitfinex","BTCUSD",1646696254026,0.0999,38401.0,38400.0,0.05]
["bitfinex","BTCUSD",1646696254825,0.12609,38401.0,38400.0,0.05]
["bitfinex","BTCUSD",1646696255024,0.19585168,38401.0,38400.0,0.05]
["bitfinex","BTCUSD",1646696255230,0.16776366,38396.0,38394.0,0.00072907]
["bitfinex","BTCUSD",1646696255426,0.8728583,38395.0,38394.0,9.07e-06]
["bitfinex","BTCUSD",1646696255625,0.9249583,38395.0,38394.0,9.07e-06]
["bitfinex","BTCUSD",1646696255823,1.0249583,38395.0,38394.0,9.07e-06]
["bitfinex","BTCUSD",1646696256025,0.24454478,38394.0,38393.0,0.00072908]
["bitfinex","BTCUSD",1646696256223,1.24309538,38394.0,38393.0,0.00072908]
["bitfinex","BTCUSD",1646696256463,1.41072016,38394.0,38393.0,0.00072908]
["bitfinex","BTCUSD",1646696256661,1.11514756,38394.0,38393.0,0.00072908]
["bitfinex","BTCUSD",1646696256862,1.12014756,38394.0,38393.0,0.00072908]
["bitfinex","BTCUSD",1646696257463,1.12014756,38394.0,38386.0,0.036]
["bitfinex","BTCUSD",1646696257464,0.36868281,38387.0,38386.0,0.036]
["bitfinex","BTCUSD",1646696257664,0.58330917,38387.0,38386.0,0.036]
["bitfinex","BTCUSD",1646696258465,0.98418717,38387.0,38386.0,0.036]
["bitfinex","BTCUSD",1646696258865,0.98718717,38387.0,38386.0,0.036]
["bitfinex","BTCUSD",1646696259067,0.403878,38387.0,38386.0,0.036]
["bitfinex","BTCUSD",1646696259272,0.003,38387.0,38386.0,0.036]
["bitfinex","BTCUSD",1646696260145,0.57342991,38391.0,38386.0,0.031]
["bitfinex","BTCUSD",1646696261845,0.57342991,38391.0,38387.0,0.00021288]
["bitfinex","BTCUSD",1646696262044,0.57342991,38391.0,38384.0,0.02822681]
["bitfinex","BTCUSD",1646696264275,0.42342991,38391.0,38385.0,0.00012166]
["bitfinex","BTCUSD",1646696264674,0.20987981,38387.0,38385.0,0.00012166]
["bitfinex","BTCUSD",1646696264875,0.39746085,38392.0,38385.0,0.00012166]
["bitfinex","BTCUSD",1646696265077,0.37127085,38392.0,38385.0,0.00012166]
["bitfinex","BTCUSD",1646696265275,0.37127085,38392.0,38384.0,0.02822681]
["bitfinex","BTCUSD",1646696265475,0.16776366,38397.0,38387.0,0.065148]
["bitfinex","BTCUSD",1646696265675,0.15,38399.0,38389.0,0.065137]
["bitfinex","BTCUSD",1646696265676,0.16776366,38399.0,38389.0,0.065137]
["bitfinex","BTCUSD",1646696265877,0.33401551,38399.0,38389.0,0.065137]
["bitfinex","BTCUSD",1646696267076,0.00020061,38399.0,38392.0,0.065132]
["bitfinex","BTCUSD",1646696267277,0.00020061,38399.0,38394.0,0.065125]
["bitfinex","BTCUSD",1646696267718,0.16776366,38410.0,38394.0,0.065125]
["bitfinex","BTCUSD",1646696267915,0.16776366,38410.0,38395.0,0.3]
["bitfinex","BTCUSD",1646696268116,0.00019693,38399.0,38394.0,0.13023592]
["bitfinex","BTCUSD",1646696268314,0.00019693,38399.0,38395.0,0.05]
["bitfinex","BTCUSD",1646696268913,0.1640287,38405.0,38395.0,0.05]
["bitfinex","BTCUSD",1646696269113,0.1640287,38405.0,38398.0,0.065122]
["bitfinex","BTCUSD",1646696269314,0.00019693,38399.0,38398.0,0.065122]
["bitfinex","BTCUSD",1646696269616,0.00019693,38399.0,38389.0,0.004]
["bitfinex","BTCUSD",1646696269617,0.6097292,38399.0,38389.0,0.004]
["bitfinex","BTCUSD",1646696269814,0.2088512,38399.0,38390.0,0.05]
["bitfinex","BTCUSD",1646696270017,0.2088512,38399.0,38387.0,0.03855429]
["bitfinex","BTCUSD",1646696270018,0.0575184,38398.0,38387.0,0.03855429]
["bitfinex","BTCUSD",1646696270419,0.21842482,38391.0,38387.0,0.03855429]
["bitfinex","BTCUSD",1646696270615,0.25455165,38397.0,38387.0,0.03855429]
["bitfinex","BTCUSD",1646696270616,0.18400777,38393.0,38387.0,0.03855429]
["bitfinex","BTCUSD",1646696271565,0.25455165,38397.0,38387.0,0.03855429]
["bitfinex","BTCUSD",1646696271759,0.19064144,38394.0,38387.0,0.03855429]
["bitfinex","BTCUSD",1646696271961,0.02619,38393.0,38387.0,0.03855429]
["bitfinex","BTCUSD",1646696272160,0.19064144,38394.0,38387.0,0.16883929]
["bitfinex","BTCUSD",1646696272561,0.2021,38401.0,38386.0,0.05]
["bitfinex","BTCUSD",1646696272562,0.20214382,38388.0,38386.0,0.05]
["bitfinex","BTCUSD",1646696272863,0.20214382,38388.0,38385.0,0.00019457]
["bitfinex","BTCUSD",1646696273462,0.18923882,38387.0,38385.0,0.00019457]
["bitfinex","BTCUSD",1646696273662,0.48923882,38387.0,38385.0,0.00019457]
["bitfinex","BTCUSD",1646696273863,0.48923882,38387.0,38382.0,0.007]
["bitfinex","BTCUSD",1646696274062,0.25195098,38385.0,38382.0,0.007]
["bitfinex","BTCUSD",1646696274263,0.25195098,38385.0,38380.0,0.130308]
["bitfinex","BTCUSD",1646696274463,0.25195098,38385.0,38381.0,0.0999]
["bitfinex","BTCUSD",1646696275117,0.25195098,38385.0,38381.0,0.1499]
["bitfinex","BTCUSD",1646696275319,0.16776366,38390.0,38381.0,0.1500793]
["bitfinex","BTCUSD",1646696275518,0.16776366,38390.0,38382.0,0.065156]
["bitfinex","BTCUSD",1646696275921,0.3,38389.0,38382.0,0.065156]
["bitfinex","BTCUSD",1646696276322,0.16776366,38390.0,38382.0,0.065156]
["bitfinex","BTCUSD",1646696276521,0.73990531,38390.0,38384.0,0.00017929]
["bitfinex","BTCUSD",1646696276723,0.1,38394.0,38384.0,0.00017929]
["bitfinex","BTCUSD",1646696276724,0.3,38392.0,38384.0,0.00017929]
["bitfinex","BTCUSD",1646696276930,0.29246366,38398.0,38384.0,0.13047699]
["bitfinex","BTCUSD",1646696277125,0.29246366,38398.0,38388.0,0.130266]
["bitfinex","BTCUSD",1646696277126,0.16776366,38398.0,38388.0,0.130266]
["bitfinex","BTCUSD",1646696277723,0.02619,38397.0,38388.0,0.130266]
["bitfinex","BTCUSD",1646696277923,0.16776366,38398.0,38391.0,0.13026588]
["bitfinex","BTCUSD",1646696278723,0.16776366,38398.0,38391.0,0.12726588]
["bitfinex","BTCUSD",1646696279175,0.400878,38397.0,38390.0,0.130266]
["bitfinex","BTCUSD",1646696279376,0.3,38398.0,38389.0,0.065145]
["bitfinex","BTCUSD",1646696279574,0.06449024,38381.0,38378.0,0.010429]
["bitfinex","BTCUSD",1646696279777,0.95779704,38380.0,38368.0,0.20947973]
["bitfinex","BTCUSD",1646696279974,0.25090843,38371.0,38365.0,0.1989]
["bitfinex","BTCUSD",1646696280378,0.400878,38370.0,38366.0,0.5]
["bitfinex","BTCUSD",1646696280576,0.0521,38369.0,38358.0,0.065193]
["bitfinex","BTCUSD",1646696280774,0.0521,38369.0,38357.0,0.065189]
["bitfinex","BTCUSD",1646696280775,0.16776366,38368.0,38357.0,0.065189]
["bitfinex","BTCUSD",1646696280977,0.20816336,38367.0,38360.0,0.003]
["bitfinex","BTCUSD",1646696281174,0.0521,38367.0,38360.0,0.003]
["bitfinex","BTCUSD",1646696281581,0.56864166,38361.0,38360.0,0.003]
["bitfinex","BTCUSD",1646696281780,0.0521,38361.0,38360.0,0.003]
["bitfinex","BTCUSD",1646696282171,0.0521,38361.0,38357.0,0.065189]
["bitfinex","BTCUSD",1646696282825,0.16776366,38362.0,38353.0,0.130376]
["bitfinex","BTCUSD",1646696283026,0.16776366,38361.0,38351.0,0.3]
["bitfinex","BTCUSD",1646696283225,0.21986366,38361.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696283624,0.21986366,38361.0,38359.0,0.00021195]
["bitfinex","BTCUSD",1646696284023,0.400878,38360.0,38359.0,0.00021195]
["bitfinex","BTCUSD",1646696284224,0.02619,38360.0,38359.0,0.00021195]
["bitfinex","BTCUSD",1646696284425,0.427068,38360.0,38359.0,0.00021195]
["bitfinex","BTCUSD",1646696284623,0.527068,38360.0,38359.0,0.00021195]
["bitfinex","BTCUSD",1646696284926,0.579168,38360.0,38359.0,0.00021195]
["bitfinex","BTCUSD",1646696285125,0.74257049,38360.0,38354.0,0.00021197]
["bitfinex","BTCUSD",1646696285325,0.19982487,38355.0,38354.0,0.00021197]
["bitfinex","BTCUSD",1646696285526,0.82056653,38355.0,38354.0,0.00021197]
["bitfinex","BTCUSD",1646696285724,0.02619,38352.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696285925,0.26776366,38354.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696286130,0.400878,38354.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696286365,0.16776366,38351.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696288170,0.0521,38355.0,38351.0,0.065206]
["bitfinex","BTCUSD",1646696289170,0.0521,38355.0,38351.0,0.130406]
["bitfinex","BTCUSD",1646696289369,0.0521,38355.0,38351.0,0.06541227]
["bitfinex","BTCUSD",1646696290420,0.0521,38355.0,38351.0,0.065206]
["bitfinex","BTCUSD",1646696290612,0.0521,38355.0,38351.0,0.06541227]
["bitfinex","BTCUSD",1646696291421,0.2036719,38357.0,38351.0,0.06541227]
["bitfinex","BTCUSD",1646696291617,0.2036719,38357.0,38351.0,0.065206]
["bitfinex","BTCUSD",1646696291816,0.2036719,38357.0,38351.0,0.06541227]
["bitfinex","BTCUSD",1646696292017,0.46776366,38359.0,38351.0,0.06541227]
["bitfinex","BTCUSD",1646696292018,0.16732223,38358.0,38351.0,0.06541227]
["bitfinex","BTCUSD",1646696292718,0.1241121,38358.0,38351.0,0.06541227]
["bitfinex","BTCUSD",1646696292919,0.1241121,38358.0,38353.0,0.00018442]
["bitfinex","BTCUSD",1646696293718,0.1241121,38358.0,38354.0,0.065203]
["bitfinex","BTCUSD",1646696293966,0.1241121,38358.0,38350.0,0.086]
["bitfinex","BTCUSD",1646696294162,0.17441832,38360.0,38354.0,0.00018442]
["bitfinex","BTCUSD",1646696294360,0.1241121,38358.0,38354.0,0.00018442]
["bitfinex","BTCUSD",1646696294760,0.17441832,38360.0,38354.0,0.00018442]
["bitfinex","BTCUSD",1646696295164,0.17441832,38360.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696295362,0.1241121,38358.0,38355.0,0.00018442]
["bitfinex","BTCUSD",1646696295562,0.400878,38357.0,38355.0,0.00018442]
["bitfinex","BTCUSD",1646696295760,0.400878,38356.0,38355.0,0.00018442]
["bitfinex","BTCUSD",1646696295961,0.1241121,38358.0,38355.0,0.00018442]
["bitfinex","BTCUSD",1646696296161,0.400878,38357.0,38355.0,0.00018442]
["bitfinex","BTCUSD",1646696296361,0.400878,38357.0,38354.0,0.065204]
["bitfinex","BTCUSD",1646696296566,0.400878,38359.0,38355.0,0.00018031]
["bitfinex","BTCUSD",1646696296962,0.001,38357.0,38355.0,0.00018031]
["bitfinex","BTCUSD",1646696297362,0.400878,38356.0,38355.0,0.00018031]
["bitfinex","BTCUSD",1646696297621,0.400878,38356.0,38350.0,0.086]
["bitfinex","BTCUSD",1646696297916,0.001,38357.0,38354.0,0.00018031]
["bitfinex","BTCUSD",1646696298315,0.400878,38359.0,38354.0,0.00018031]
["bitfinex","BTCUSD",1646696298715,0.17441832,38360.0,38354.0,0.00018031]
["bitfinex","BTCUSD",1646696298915,1.8114669,38359.0,38352.0,0.065206]
["bitfinex","BTCUSD",1646696299119,1.8114669,38359.0,38355.0,0.00018031]
["bitfinex","BTCUSD",1646696299518,0.29853042,38360.0,38355.0,0.00018031]
["bitfinex","BTCUSD",1646696299718,0.1241121,38360.0,38355.0,0.06538231]
["bitfinex","BTCUSD",1646696299921,0.1291711,38368.0,38356.0,0.3]
["bitfinex","BTCUSD",1646696300121,0.004999,38375.0,38356.0,0.3]
["bitfinex","BTCUSD",1646696300318,0.1241121,38370.0,38357.0,0.195532]
["bitfinex","BTCUSD",1646696300520,0.00494,38376.0,38358.0,0.3]
["bitfinex","BTCUSD",1646696300721,0.0521,38382.0,38361.0,0.20427767]
["bitfinex","BTCUSD",1646696300722,0.1241121,38371.0,38361.0,0.20427767]
["bitfinex","BTCUSD",1646696300919,0.1241121,38371.0,38358.0,0.35]
["bitfinex","BTCUSD",1646696300921,0.1241121,38371.0,38363.0,0.130358]
["bitfinex","BTCUSD",1646696301367,0.1241121,38371.0,38365.0,0.00018041]
["bitfinex","BTCUSD",1646696302264,0.1241121,38367.0,38365.0,0.00018041]
["bitfinex","BTCUSD",1646696302466,0.1241121,38367.0,38363.0,0.065179]
["bitfinex","BTCUSD",1646696302666,0.1241121,38367.0,38366.0,0.00018041]
["bitfinex","BTCUSD",1646696303468,0.5249901,38367.0,38366.0,0.00018041]
["bitfinex","BTCUSD",1646696303668,0.31283565,38367.0,38358.0,0.05]
["bitfinex","BTCUSD",1646696303869,0.31283565,38367.0,38365.0,0.0001804]
["bitfinex","BTCUSD",1646696304376,0.68005436,38366.0,38365.0,0.0001804]
["bitfinex","BTCUSD",1646696304570,0.99737036,38366.0,38365.0,4e-07]
["bitfinex","BTCUSD",1646696304771,0.99737036,38366.0,38359.0,0.00072171]
["bitfinex","BTCUSD",1646696304971,0.99737036,38366.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696304972,0.15945383,38354.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696305212,0.07149717,38354.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696305814,0.400878,38353.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696306411,0.07149717,38354.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696307413,0.07149717,38354.0,38350.0,0.03621166]
["bitfinex","BTCUSD",1646696307615,0.1241121,38352.0,38350.0,0.03621166]
["bitfinex","BTCUSD",1646696308013,0.400878,38351.0,38350.0,0.03621166]
["bitfinex","BTCUSD",1646696308414,0.400878,38351.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696309475,0.1241121,38352.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696309678,0.400878,38351.0,38350.0,0.036]
["bitfinex","BTCUSD",1646696309881,0.87619,38350.0,38349.0,0.00021166]
["bitfinex","BTCUSD",1646696310076,1.5532801,38350.0,38349.0,0.00021166]
["bitfinex","BTCUSD",1646696310275,1.5532801,38350.0,38349.0,1.66e-06]
["bitfinex","BTCUSD",1646696310874,1.5532801,38350.0,38343.0,0.00084677]
["bitfinex","BTCUSD",1646696310875,0.02619,38349.0,38333.0,0.3]
["bitfinex","BTCUSD",1646696311075,0.18901055,38337.0,38331.0,0.4989]
["bitfinex","BTCUSD",1646696311275,0.25806197,38339.0,38331.0,0.1989]
["bitfinex","BTCUSD",1646696311479,0.38217407,38339.0,38331.0,0.1989]
["bitfinex","BTCUSD",1646696311677,0.1241121,38339.0,38332.0,0.065242]
["bitfinex","BTCUSD",1646696312076,0.1241121,38339.0,38337.0,0.0999]
["bitfinex","BTCUSD",1646696312278,0.02619,38344.0,38337.0,0.0999]
["bitfinex","BTCUSD",1646696312279,0.20573833,38342.0,38337.0,0.0999]
["bitfinex","BTCUSD",1646696312477,0.1241121,38341.0,38337.0,0.0999]
["bitfinex","BTCUSD",1646696312733,0.37786688,38341.0,38337.0,0.0999]
["bitfinex","BTCUSD",1646696313132,0.400878,38340.0,38337.0,0.0999]
["bitfinex","BTCUSD",1646696313332,0.1241121,38341.0,38336.0,0.065236]
["bitfinex","BTCUSD",1646696313534,0.1762121,38345.0,38337.0,0.00019511]
["bitfinex","BTCUSD",1646696313733,0.0521,38345.0,38339.0,0.065224]
["bitfinex","BTCUSD",1646696313935,0.02619,38340.0,38337.0,0.00019511]
["bitfinex","BTCUSD",1646696314139,0.479168,38339.0,38337.0,0.00019511]
["bitfinex","BTCUSD",1646696314334,0.5249901,38338.0,38337.0,0.00019511]
["bitfinex","BTCUSD",1646696314733,0.1241121,38338.0,38328.0,0.065248]
["bitfinex","BTCUSD",1646696314936,0.1725586,38336.0,38328.0,0.065248]
["bitfinex","BTCUSD",1646696315234,0.1725586,38336.0,38330.0,0.00078056]
["bitfinex","BTCUSD",1646696315433,0.19512992,38337.0,38330.0,0.00078056]
["bitfinex","BTCUSD",1646696315933,0.19512992,38337.0,38329.0,0.065246]
["bitfinex","BTCUSD",1646696316133,0.400878,38337.0,38332.0,0.00017869]
["bitfinex","BTCUSD",1646696316375,0.61434542,38337.0,38336.0,0.0999]
["bitfinex","BTCUSD",1646696316677,0.400878,38337.0,38336.0,0.0999]
["bitfinex","BTCUSD",1646696317177,0.130492,38346.0,38326.0,0.53120387]
["bitfinex","BTCUSD",1646696317178,0.1241121,38345.0,38333.0,0.16863917]
["bitfinex","BTCUSD",1646696317376,0.1241121,38351.0,38338.0,0.065224]
["bitfinex","BTCUSD",1646696317581,0.16908919,38349.0,38338.0,0.065224]
["bitfinex","BTCUSD",1646696318476,0.16908919,38349.0,38342.0,0.00017866]
["bitfinex","BTCUSD",1646696319175,0.19527919,38349.0,38342.0,0.00017866]
["bitfinex","BTCUSD",1646696319375,0.46908919,38349.0,38342.0,0.00017866]
["bitfinex","BTCUSD",1646696319575,0.46908919,38349.0,38340.0,0.180442]
["bitfinex","BTCUSD",1646696319777,0.1241121,38348.0,38340.0,0.180442]
["bitfinex","BTCUSD",1646696320132,0.400878,38347.0,38344.0,0.00018143]
["bitfinex","BTCUSD",1646696320333,0.46908919,38349.0,38344.0,0.00018143]
["bitfinex","BTCUSD",1646696320334,0.400878,38346.0,38344.0,0.00018143]
["bitfinex","BTCUSD",1646696320530,0.400878,38348.0,38344.0,0.00018143]
["bitfinex","BTCUSD",1646696320734,0.46908919,38349.0,38340.0,0.180442]
["bitfinex","BTCUSD",1646696320932,0.02619,38348.0,38343.0,0.00018143]
["bitfinex","BTCUSD",1646696321143,0.002,38346.0,38343.0,0.00018143]
["bitfinex","BTCUSD",1646696321931,0.002,38346.0,38340.0,0.130442]
["bitfinex","BTCUSD",1646696322133,0.002,38346.0,38343.0,0.00018143]
["bitfinex","BTCUSD",1646696322331,0.16908919,38349.0,38343.0,0.00018143]
["bitfinex","BTCUSD",1646696322534,0.400878,38348.0,38343.0,0.00018143]
["bitfinex","BTCUSD",1646696323132,0.400878,38348.0,38340.0,0.130442]
["bitfinex","BTCUSD",1646696323333,0.47008919,38349.0,38344.0,0.00018033]
["bitfinex","BTCUSD",1646696323534,0.59420129,38349.0,38344.0,0.00018033]
["bitfinex","BTCUSD",1646696323735,0.400878,38348.0,38344.0,0.00018033]
["bitfinex","BTCUSD",1646696324175,0.17193668,38350.0,38344.0,0.00018033]
["bitfinex","BTCUSD",1646696324373,0.17193668,38350.0,38340.0,0.125442]
["bitfinex","BTCUSD",1646696324374,0.29604878,38350.0,38340.0,0.125442]
["bitfinex","BTCUSD",1646696324572,0.400878,38348.0,38344.0,0.00018033]
["bitfinex","BTCUSD",1646696324772,0.400878,38347.0,38344.0,0.00018033]
["bitfinex","BTCUSD",1646696324972,0.20070888,38348.0,38344.0,0.00018033]
["bitfinex","BTCUSD",1646696325172,0.400878,38347.0,38344.0,0.00018033]
["bitfinex","BTCUSD",1646696325375,0.20070888,38348.0,38344.0,0.00018033]
["bitfinex","BTCUSD",1646696325573,0.20070888,38348.0,38343.0,0.065224]
["bitfinex","BTCUSD",1646696325974,0.20070888,38348.0,38344.0,0.00018033]
["bitfinex","BTCUSD",1646696326174,0.400878,38347.0,38344.0,0.00018033]
["bitfinex","BTCUSD",1646696326375,0.20070888,38348.0,38344.0,0.00018033]
["bitfinex","BTCUSD",1646696326575,0.17193668,38350.0,38344.0,0.00018033]
["bitfinex","BTCUSD",1646696326776,0.27193668,38350.0,38343.0,0.065224]
["bitfinex","BTCUSD",1646696326977,0.27193668,38350.0,38344.0,0.00018104]
["bitfinex","BTCUSD",1646696327377,0.27193668,38350.0,38344.0,0.19583204]
["bitfinex","BTCUSD",1646696327817,0.1,38350.0,38344.0,0.19583204]
["bitfinex","BTCUSD",1646696328020,0.1241121,38351.0,38344.0,0.195651]
["bitfinex","BTCUSD",1646696328021,0.400878,38351.0,38344.0,0.195651]
["bitfinex","BTCUSD",1646696328320,0.1,38352.0,38347.0,0.065218]
["bitfinex","BTCUSD",1646696328321,0.1,38350.0,38347.0,0.065218]
["bitfinex","BTCUSD",1646696328517,0.400878,38349.0,38347.0,0.065218]
["bitfinex","BTCUSD",1646696329418,0.1241121,38353.0,38347.0,0.065218]
["bitfinex","BTCUSD",1646696329821,0.1241121,38355.0,38347.0,0.065218]
["bitfinex","BTCUSD",1646696330118,0.1241121,38355.0,38347.0,0.115218]
["bitfinex","BTCUSD",1646696330417,0.31983857,38355.0,38347.0,0.115218]
["bitfinex","BTCUSD",1646696330618,0.31983857,38355.0,38347.0,0.11539899]
["bitfinex","BTCUSD",1646696331464,0.31983857,38355.0,38347.0,0.05018099]
["bitfinex","BTCUSD",1646696331666,0.31983857,38355.0,38347.0,0.05]
["bitfinex","BTCUSD",1646696331867,0.31983857,38355.0,38349.0,0.065214]
["bitfinex","BTCUSD",1646696332066,0.31983857,38355.0,38347.0,0.00018099]
["bitfinex","BTCUSD",1646696332464,0.400878,38354.0,38347.0,0.00018099]
["bitfinex","BTCUSD",1646696332666,0.2113565,38349.0,38347.0,0.00018099]
["bitfinex","BTCUSD",1646696332867,0.11801575,38349.0,38347.0,0.00018099]
["bitfinex","BTCUSD",1646696333070,0.11801575,38349.0,38343.0,0.00072403]
["bitfinex","BTCUSD",1646696333271,0.11801575,38349.0,38341.0,0.130445]
["bitfinex","BTCUSD",1646696333470,0.400878,38348.0,38347.0,0.00018099]
["bitfinex","BTCUSD",1646696333970,0.11801575,38349.0,38347.0,0.00018099]
["bitfinex","BTCUSD",1646696334270,0.11801575,38349.0,38346.0,0.000181]
["bitfinex","BTCUSD",1646696334871,0.1241121,38350.0,38346.0,0.000181]
["bitfinex","BTCUSD",1646696335112,1.84927265,38353.0,38346.0,0.000181]
["bitfinex","BTCUSD",1646696335320,0.1241121,38354.0,38340.0,0.28788133]
["bitfinex","BTCUSD",1646696335615,0.1241121,38354.0,38346.0,0.00018099]
["bitfinex","BTCUSD",1646696335817,0.1241121,38354.0,38347.0,0.065217]
["bitfinex","BTCUSD",1646696336016,0.1241121,38354.0,38347.0,0.115217]
["bitfinex","BTCUSD",1646696336415,0.1241121,38354.0,38347.0,0.05]
["bitfinex","BTCUSD",1646696336614,0.1241121,38354.0,38346.0,0.00018099]
["bitfinex","BTCUSD",1646696336615,0.1241121,38354.0,38344.0,0.05]
["bitfinex","BTCUSD",1646696337015,0.29237777,38358.0,38349.0,0.130419]
["bitfinex","BTCUSD",1646696337217,0.29237777,38358.0,38349.0,0.230419]
["bitfinex","BTCUSD",1646696337617,0.18581548,38363.0,38351.0,0.1987187]
["bitfinex","BTCUSD",1646696337821,0.5596,38366.0,38351.0,0.2487187]
["bitfinex","BTCUSD",1646696338017,0.26499072,38370.0,38352.0,0.065203]
["bitfinex","BTCUSD",1646696338018,0.47642143,38370.0,38352.0,0.065203]
["bitfinex","BTCUSD",1646696338221,0.21193868,38371.0,38353.0,0.091391]
["bitfinex","BTCUSD",1646696338419,0.51193868,38372.0,38357.0,0.130367]
["bitfinex","BTCUSD",1646696338615,0.20415915,38369.0,38357.0,0.180367]
["bitfinex","BTCUSD",1646696338863,0.41128196,38369.0,38357.0,0.36184448]
["bitfinex","BTCUSD",1646696339265,0.41128196,38369.0,38360.0,0.065189]
["bitfinex","BTCUSD",1646696339564,0.41128196,38369.0,38357.0,0.49222248]
["bitfinex","BTCUSD",1646696339565,0.08465985,38359.0,38358.0,0.130385]
["bitfinex","BTCUSD",1646696340373,0.08465985,38359.0,38358.0,0.180385]
["bitfinex","BTCUSD",1646696341162,0.08465985,38359.0,38358.0,0.480385]
["bitfinex","BTCUSD",1646696342365,0.08465985,38359.0,38358.0,0.180385]
["bitfinex","BTCUSD",1646696342366,0.07965985,38359.0,38358.0,0.180385]
["bitfinex","BTCUSD",1646696342927,0.07965985,38359.0,38355.0,0.01303]
["bitfinex","BTCUSD",1646696343124,0.07965985,38359.0,38349.0,0.01302]
["bitfinex","BTCUSD",1646696343324,0.19674537,38356.0,38349.0,0.01302]
["bitfinex","BTCUSD",1646696343524,0.07965985,38359.0,38349.0,0.01302]
["bitfinex","BTCUSD",1646696343823,0.21098814,38353.0,38349.0,0.01302]
["bitfinex","BTCUSD",1646696344023,0.21098814,38353.0,38349.0,0.143437]
["bitfinex","BTCUSD",1646696344621,0.21071797,38353.0,38349.0,0.143437]
["bitfinex","BTCUSD",1646696345023,0.21071797,38353.0,38349.0,0.01302]
["bitfinex","BTCUSD",1646696345024,0.16553777,38352.0,38349.0,0.01302]
["bitfinex","BTCUSD",1646696345225,0.16553777,38352.0,38344.0,0.56169133]
["bitfinex","BTCUSD",1646696345226,0.400878,38351.0,38347.0,0.00019064]
["bitfinex","BTCUSD",1646696345423,0.16553777,38352.0,38347.0,0.00019064]
["bitfinex","BTCUSD",1646696345828,0.700878,38351.0,38347.0,0.00019064]
["bitfinex","BTCUSD",1646696346030,0.400878,38348.0,38347.0,0.00019064]
["bitfinex","BTCUSD",1646696346224,0.700878,38348.0,38341.0,0.21006599]
["bitfinex","BTCUSD",1646696346471,0.1241121,38345.0,38339.0,0.21006599]
["bitfinex","BTCUSD",1646696346673,0.700878,38344.0,38341.0,0.00076265]
["bitfinex","BTCUSD",1646696346871,0.400878,38342.0,38341.0,0.00076265]
["bitfinex","BTCUSD",1646696347471,0.77631023,38342.0,38338.0,0.27530099]
["bitfinex","BTCUSD",1646696347874,1.07631023,38342.0,38340.0,0.00019066]
["bitfinex","BTCUSD",1646696348075,0.8770901,38341.0,38340.0,0.00019066]
["bitfinex","BTCUSD",1646696348377,0.9032801,38341.0,38340.0,0.00019066]
["bitfinex","BTCUSD",1646696348575,1.0532801,38341.0,38340.0,6.6e-07]
["bitfinex","BTCUSD",1646696348775,0.02619,38340.0,38331.0,0.21006599]
["bitfinex","BTCUSD",1646696348973,0.02619,38340.0,38330.0,0.21006599]
["bitfinex","BTCUSD",1646696348974,0.29159704,38332.0,38330.0,0.21006599]
["bitfinex","BTCUSD",1646696349275,0.29159704,38332.0,38329.0,0.21006599]
["bitfinex","BTCUSD",1646696349276,1.14562193,38331.0,38329.0,0.21006599]
["bitfinex","BTCUSD",1646696349474,0.84562193,38331.0,38329.0,0.21006599]
["bitfinex","BTCUSD",1646696350532,0.400878,38330.0,38329.0,0.21006599]
["bitfinex","BTCUSD",1646696350734,0.1241121,38335.0,38329.0,0.21006599]
["bitfinex","BTCUSD",1646696350934,0.1241121,38335.0,38331.0,0.21048883]
["bitfinex","BTCUSD",1646696351137,0.1241121,38335.0,38330.0,0.21048883]
["bitfinex","BTCUSD",1646696351334,0.1241121,38335.0,38329.0,0.21048883]
["bitfinex","BTCUSD",1646696351933,0.1705304,38331.0,38329.0,0.21048883]
["bitfinex","BTCUSD",1646696352133,0.1241121,38335.0,38329.0,0.21048883]
["bitfinex","BTCUSD",1646696352334,0.1241121,38335.0,38328.0,0.065251]
["bitfinex","BTCUSD",1646696352532,0.1241121,38335.0,38328.0,0.0654616]
["bitfinex","BTCUSD",1646696353135,0.17180024,38332.0,38328.0,0.0002106]
["bitfinex","BTCUSD",1646696353333,0.10598449,38332.0,38328.0,0.0654606]
["bitfinex","BTCUSD",1646696353533,0.10598449,38332.0,38328.0,0.06525]
["bitfinex","BTCUSD",1646696353873,0.10598449,38332.0,38328.0,0.0002106]
["bitfinex","BTCUSD",1646696354071,0.1241121,38335.0,38328.0,0.0002106]
["bitfinex","BTCUSD",1646696354670,0.1241121,38335.0,38326.0,0.078276]
["bitfinex","BTCUSD",1646696354870,0.1241121,38335.0,38334.0,0.0999]
["bitfinex","BTCUSD",1646696355071,0.5249901,38335.0,38334.0,0.0999]
["bitfinex","BTCUSD",1646696355372,0.1241121,38335.0,38331.0,0.065245]
["bitfinex","BTCUSD",1646696355571,0.1241121,38335.0,38330.0,0.0002106]
["bitfinex","BTCUSD",1646696355971,0.19604088,38329.0,38326.0,0.01303]
["bitfinex","BTCUSD",1646696357274,0.400878,38328.0,38323.0,0.26169133]
["bitfinex","BTCUSD",1646696357474,0.19604088,38329.0,38326.0,0.00017917]
["bitfinex","BTCUSD",1646696357475,0.5249901,38327.0,38326.0,0.00017917]
["bitfinex","BTCUSD",1646696357721,0.715081,38327.0,38326.0,0.00017917]
["bitfinex","BTCUSD",1646696358317,0.715081,38327.0,38320.0,0.21049366]
["bitfinex","BTCUSD",1646696358517,0.1717336,38321.0,38320.0,0.21049366]
["bitfinex","BTCUSD",1646696359020,0.1717336,38321.0,38319.0,0.21121046]
["bitfinex","BTCUSD",1646696359216,0.1717336,38321.0,38319.0,0.26121046]
["bitfinex","BTCUSD",1646696359419,0.1241121,38327.0,38319.0,0.26121046]
["bitfinex","BTCUSD",1646696359619,0.17274206,38328.0,38320.0,0.34100866]
["bitfinex","BTCUSD",1646696360020,0.17274206,38328.0,38320.0,0.130515]
["bitfinex","BTCUSD",1646696360219,0.1241121,38329.0,38320.0,0.130515]
["bitfinex","BTCUSD",1646696360420,0.31397842,38329.0,38320.0,0.34100866]
["bitfinex","BTCUSD",1646696360720,0.58319684,38329.0,38320.0,0.34100866]
["bitfinex","BTCUSD",1646696360920,0.58319684,38329.0,38320.0,0.195773]
["bitfinex","BTCUSD",1646696361121,0.58319684,38329.0,38322.0,0.065257]
["bitfinex","BTCUSD",1646696361368,0.744192,38329.0,38323.0,0.00021049]
["bitfinex","BTCUSD",1646696361966,0.744192,38329.0,38322.0,0.065257]
["bitfinex","BTCUSD",1646696362165,0.744192,38329.0,38324.0,0.00021048]
["bitfinex","BTCUSD",1646696362365,0.400878,38328.0,38324.0,0.00021048]
["bitfinex","BTCUSD",1646696363165,0.400878,38328.0,38322.0,0.065257]
["bitfinex","BTCUSD",1646696363364,0.47497358,38329.0,38324.0,0.00021048]
["bitfinex","BTCUSD",1646696363567,0.400878,38328.0,38324.0,0.06546748]
["bitfinex","BTCUSD",1646696363767,0.33844377,38336.0,38324.0,0.06546748]
["bitfinex","BTCUSD",1646696363768,0.1241121,38336.0,38327.0,0.0999]
["bitfinex","BTCUSD",1646696364168,0.1241121,38336.0,38327.0,0.280391]
["bitfinex","BTCUSD",1646696364566,0.17883965,38329.0,38327.0,0.280391]
["bitfinex","BTCUSD",1646696364767,0.17883965,38329.0,38327.0,0.180491]
["bitfinex","BTCUSD",1646696365221,0.17883965,38329.0,38328.0,0.0999]
["bitfinex","BTCUSD",1646696365416,0.57971765,38329.0,38328.0,0.0999]
["bitfinex","BTCUSD",1646696365616,0.80983822,38329.0,38328.0,0.0999]
["bitfinex","BTCUSD",1646696365814,0.40896022,38329.0,38324.0,0.00079426]
["bitfinex","BTCUSD",1646696366215,0.40896022,38329.0,38327.0,0.00019854]
["bitfinex","BTCUSD",1646696366415,0.17883965,38329.0,38327.0,0.00019854]
["bitfinex","BTCUSD",1646696366818,0.17883965,38329.0,38323.0,0.130504]
["bitfinex","BTCUSD",1646696367017,0.17883965,38329.0,38326.0,0.00019855]
["bitfinex","BTCUSD",1646696367216,0.17883965,38329.0,38328.0,0.0999]
["bitfinex","BTCUSD",1646696367615,0.17883965,38329.0,38326.0,0.00019855]
["bitfinex","BTCUSD",1646696368016,0.22454459,38327.0,38323.0,0.12570255]
["bitfinex","BTCUSD",1646696368215,0.22454459,38327.0,38326.0,0.00021061]
["bitfinex","BTCUSD",1646696368417,0.1939753,38327.0,38326.0,0.00021061]
["bitfinex","BTCUSD",1646696369268,0.1939753,38327.0,38321.0,0.002]
["bitfinex","BTCUSD",1646696369468,0.26819063,38322.0,38321.0,0.002]
["bitfinex","BTCUSD",1646696369869,0.74567863,38322.0,38321.0,0.002]
["bitfinex","BTCUSD",1646696370468,0.74567863,38322.0,38314.0,0.101275]
["bitfinex","BTCUSD",1646696370766,0.18504393,38319.0,38314.0,0.101275]
["bitfinex","BTCUSD",1646696371467,0.45662502,38322.0,38314.0,0.101275]
["bitfinex","BTCUSD",1646696371869,0.45662502,38322.0,38315.0,0.00021065]
["bitfinex","BTCUSD",1646696372468,0.61733239,38322.0,38315.0,0.00021065]
["bitfinex","BTCUSD",1646696372718,0.65,38328.0,38315.0,0.30021065]
["bitfinex","BTCUSD",1646696372922,0.65,38328.0,38317.0,0.06527]
["bitfinex","BTCUSD",1646696373317,0.65,38328.0,38317.0,0.06548064]
["bitfinex","BTCUSD",1646696373718,0.65,38328.0,38318.0,0.26718101]
["bitfinex","BTCUSD",1646696373918,0.65,38328.0,38321.0,0.065256]
["bitfinex","BTCUSD",1646696374520,0.65,38328.0,38323.0,0.00021062]
["bitfinex","BTCUSD",1646696374918,0.21647968,38324.0,38323.0,0.00021062]
["bitfinex","BTCUSD",1646696375118,0.14473734,38324.0,38323.0,0.00021062]
["bitfinex","BTCUSD",1646696375518,0.14473734,38324.0,38321.0,0.065256]
["bitfinex","BTCUSD",1646696375719,0.65,38328.0,38322.0,0.00021063]
["bitfinex","BTCUSD",1646696376772,0.65,38328.0,38323.0,0.065253]
["bitfinex","BTCUSD",1646696376976,0.65,38328.0,38324.0,0.065253]
["bitfinex","BTCUSD",1646696378276,0.65,38328.0,38324.0,0.06542822]
["bitfinex","BTCUSD",1646696378473,0.2074226,38330.0,38324.0,0.06542822]
["bitfinex","BTCUSD",1646696378778,0.5083121,38335.0,38324.0,0.06542822]
["bitfinex","BTCUSD",1646696379176,0.5083121,38335.0,38324.0,0.065253]
["bitfinex","BTCUSD",1646696379375,0.5083121,38335.0,38327.0,0.06525]
["bitfinex","BTCUSD",1646696379574,0.1241121,38335.0,38327.0,0.06525]
["bitfinex","BTCUSD",1646696379774,0.28955295,38335.0,38327.0,0.06525]
["bitfinex","BTCUSD",1646696380232,0.16544085,38335.0,38327.0,0.06525]
["bitfinex","BTCUSD",1646696380830,0.40679,38340.0,38324.0,0.23068483]
["bitfinex","BTCUSD",1646696380831,0.07138622,38342.0,38331.0,0.06524]
["bitfinex","BTCUSD",1646696381036,0.07138622,38342.0,38332.0,0.3]
["bitfinex","BTCUSD",1646696381228,0.07138622,38342.0,38338.0,0.22087842]
["bitfinex","BTCUSD",1646696381457,0.07138622,38342.0,38335.0,0.02619]
["bitfinex","BTCUSD",1646696381629,0.07138622,38342.0,38335.0,0.32619]
["bitfinex","BTCUSD",1646696381828,0.07138622,38342.0,38339.0,0.130437]
["bitfinex","BTCUSD",1646696382028,0.18190409,38348.0,38339.0,0.180437]
["bitfinex","BTCUSD",1646696382228,0.18190409,38348.0,38340.0,0.065223]
["bitfinex","BTCUSD",1646696382530,0.18190409,38348.0,38342.0,0.065223]
["bitfinex","BTCUSD",1646696383866,0.17355892,38348.0,38342.0,0.065223]
["bitfinex","BTCUSD",1646696385467,0.16523958,38348.0,38342.0,0.065223]
["bitfinex","BTCUSD",1646696386972,2.00732284,38353.0,38343.0,0.065221]
["bitfinex","BTCUSD",1646696387175,2.00732284,38353.0,38346.0,0.065219]
["bitfinex","BTCUSD",1646696387372,0.17580594,38343.0,38342.0,0.35]
["bitfinex","BTCUSD",1646696387622,0.17580594,38343.0,38341.0,0.05]
["bitfinex","BTCUSD",1646696388021,0.17580594,38343.0,38342.0,0.3]
["bitfinex","BTCUSD",1646696388822,0.16771581,38343.0,38342.0,0.3]
["bitfinex","BTCUSD",1646696389022,0.16771581,38343.0,38342.0,0.365219]
["bitfinex","BTCUSD",1646696389223,0.16771581,38343.0,38342.0,0.065219]
["bitfinex","BTCUSD",1646696392169,0.16771581,38343.0,38342.0,0.064919]
["bitfinex","BTCUSD",1646696392769,0.16771581,38343.0,38342.0,0.064812]
["bitfinex","BTCUSD",1646696393973,0.16771581,38343.0,38341.0,0.230438]
["bitfinex","BTCUSD",1646696394174,0.16771581,38343.0,38341.0,0.05]
["bitfinex","BTCUSD",1646696394381,0.16771581,38343.0,38337.0,0.185462]
["bitfinex","BTCUSD",1646696394575,0.16771581,38343.0,38340.0,0.060233]
["bitfinex","BTCUSD",1646696395728,0.18430763,38342.0,38340.0,0.060233]
["bitfinex","BTCUSD",1646696396928,0.16771581,38343.0,38340.0,0.060233]
["bitfinex","BTCUSD",1646696397927,0.16771581,38343.0,38340.0,0.360233]
["bitfinex","BTCUSD",1646696398527,0.16771581,38343.0,38342.0,0.13044]
["bitfinex","BTCUSD",1646696398726,0.16771581,38343.0,38342.0,0.18044]
["bitfinex","BTCUSD",1646696401073,0.16771581,38343.0,38342.0,0.17991249]
["bitfinex","BTCUSD",1646696403327,0.374578,38343.0,38342.0,0.17991249]
["bitfinex","BTCUSD",1646696403533,0.674578,38343.0,38338.0,0.065236]
["bitfinex","BTCUSD",1646696403736,0.400878,38342.0,38337.0,0.003]
["bitfinex","BTCUSD",1646696403931,0.400878,38340.0,38337.0,0.003]
["bitfinex","BTCUSD",1646696404127,0.400878,38339.0,38337.0,0.003]
["bitfinex","BTCUSD",1646696404327,0.3,38338.0,38337.0,0.003]
["bitfinex","BTCUSD",1646696404528,0.88789159,38338.0,38329.0,0.230389]
["bitfinex","BTCUSD",1646696404729,0.18515772,38330.0,38329.0,0.230389]
["bitfinex","BTCUSD",1646696405127,0.03517722,38330.0,38329.0,0.130489]
["bitfinex","BTCUSD",1646696405926,0.03517722,38330.0,38329.0,0.13041322]
["bitfinex","BTCUSD",1646696406591,0.33517722,38330.0,38326.0,0.130499]
["bitfinex","BTCUSD",1646696406790,0.33517722,38330.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646696406791,0.400878,38329.0,38322.0,0.078294]
["bitfinex","BTCUSD",1646696406991,0.36136722,38330.0,38322.0,0.078294]
["bitfinex","BTCUSD",1646696406992,0.06136722,38330.0,38322.0,0.065264]
["bitfinex","BTCUSD",1646696407194,0.06136722,38330.0,38324.0,0.00013012]
["bitfinex","BTCUSD",1646696407392,0.727068,38329.0,38324.0,0.00013012]
["bitfinex","BTCUSD",1646696407594,0.1241121,38327.0,38324.0,0.00013012]
["bitfinex","BTCUSD",1646696407794,0.6159123,38326.0,38324.0,0.00013012]
["bitfinex","BTCUSD",1646696408192,0.7158123,38326.0,38317.0,0.21028136]
["bitfinex","BTCUSD",1646696408392,0.18100174,38323.0,38317.0,0.21028136]
["bitfinex","BTCUSD",1646696408592,0.18100174,38323.0,38318.0,0.065269]
["bitfinex","BTCUSD",1646696409594,0.43148884,38323.0,38319.0,0.00021057]
["bitfinex","BTCUSD",1646696409894,0.2504871,38323.0,38319.0,0.00021057]
["bitfinex","BTCUSD",1646696410524,2.67973125,38325.0,38319.0,0.00021057]
["bitfinex","BTCUSD",1646696410726,2.67973125,38325.0,38318.0,0.065269]
["bitfinex","BTCUSD",1646696410926,0.1241121,38327.0,38319.0,0.00021056]
["bitfinex","BTCUSD",1646696411131,0.2761121,38332.0,38319.0,0.13073456]
["bitfinex","BTCUSD",1646696411329,0.1241121,38332.0,38321.0,0.21028136]
["bitfinex","BTCUSD",1646696411528,0.1241121,38332.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646696411926,0.20848413,38331.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646696412127,0.19889857,38327.0,38324.0,0.00019837]
["bitfinex","BTCUSD",1646696413127,0.19889857,38327.0,38323.0,0.065247]
["bitfinex","BTCUSD",1646696413329,0.19889857,38327.0,38324.0,0.00019837]
["bitfinex","BTCUSD",1646696414278,0.19889857,38327.0,38323.0,0.065247]
["bitfinex","BTCUSD",1646696414478,0.19889857,38327.0,38324.0,0.00019837]
["bitfinex","BTCUSD",1646696415479,0.50848413,38331.0,38324.0,0.00019837]
["bitfinex","BTCUSD",1646696415480,0.55727466,38330.0,38329.0,0.58349779]
["bitfinex","BTCUSD",1646696415878,0.15639666,38330.0,38329.0,0.58349779]
["bitfinex","BTCUSD",1646696416180,0.55727466,38330.0,38329.0,0.58349779]
["bitfinex","BTCUSD",1646696416781,0.15639666,38330.0,38329.0,0.58349779]
["bitfinex","BTCUSD",1646696417182,0.400878,38330.0,38329.0,0.58349779]
["bitfinex","BTCUSD",1646696417381,0.400878,38330.0,38329.0,0.01685004]
["bitfinex","BTCUSD",1646696417382,0.005,38330.0,38329.0,0.01685004]
["bitfinex","BTCUSD",1646696418626,0.18021325,38331.0,38329.0,0.01685004]
["bitfinex","BTCUSD",1646696419229,0.400878,38330.0,38329.0,0.01685004]
["bitfinex","BTCUSD",1646696419428,0.16099496,38330.0,38329.0,0.01685004]
["bitfinex","BTCUSD",1646696420027,0.16099496,38330.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696421786,0.07572725,38332.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696421988,0.1,38338.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696422382,0.10191725,38339.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696422582,0.18349103,38336.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696422782,0.46111791,38336.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696422980,0.19769416,38333.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696423581,0.19769416,38333.0,38330.0,0.130487]
["bitfinex","BTCUSD",1646696424384,0.46111791,38336.0,38330.0,0.130487]
["bitfinex","BTCUSD",1646696424385,0.27762688,38336.0,38330.0,0.130487]
["bitfinex","BTCUSD",1646696424881,0.1,38337.0,38330.0,0.130487]
["bitfinex","BTCUSD",1646696425330,0.29030478,38337.0,38330.0,0.130487]
["bitfinex","BTCUSD",1646696425531,0.19676718,38335.0,38330.0,0.130487]
["bitfinex","BTCUSD",1646696426031,0.19676718,38335.0,38329.0,0.14698808]
["bitfinex","BTCUSD",1646696426430,0.22295718,38335.0,38329.0,0.14698808]
["bitfinex","BTCUSD",1646696426631,0.26304643,38335.0,38329.0,0.14698808]
["bitfinex","BTCUSD",1646696427533,0.22395718,38335.0,38329.0,0.14698808]
["bitfinex","BTCUSD",1646696428332,0.22395718,38335.0,38329.0,0.24688808]
["bitfinex","BTCUSD",1646696428981,0.16764199,38331.0,38329.0,0.24688808]
["bitfinex","BTCUSD",1646696429179,0.16764199,38331.0,38329.0,0.11640008]
["bitfinex","BTCUSD",1646696429381,0.400878,38330.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696429982,0.400878,38330.0,38329.0,0.11640008]
["bitfinex","BTCUSD",1646696429983,0.20744379,38330.0,38329.0,0.11640008]
["bitfinex","BTCUSD",1646696430181,0.20744379,38330.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696431381,0.20744379,38330.0,38329.0,0.11640008]
["bitfinex","BTCUSD",1646696431582,0.21344379,38330.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696432837,0.20744379,38330.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696433035,0.07572725,38331.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696433236,0.400878,38330.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696433933,0.400878,38330.0,38329.0,0.11640008]
["bitfinex","BTCUSD",1646696434839,0.07572725,38331.0,38329.0,0.11640008]
["bitfinex","BTCUSD",1646696435036,0.07572725,38331.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696435238,0.28761381,38341.0,38329.0,0.06650008]
["bitfinex","BTCUSD",1646696435436,0.7835582,38346.0,38329.0,0.06650008]
["bitfinex","BTCUSD",1646696435437,0.73726469,38346.0,38334.0,0.20577303]
["bitfinex","BTCUSD",1646696435637,0.48198656,38349.0,38336.0,0.065222]
["bitfinex","BTCUSD",1646696435837,0.33278656,38352.0,38336.0,0.065222]
["bitfinex","BTCUSD",1646696436037,0.15906314,38350.0,38336.0,0.202632]
["bitfinex","BTCUSD",1646696436239,0.0024,38350.0,38338.0,0.02619]
["bitfinex","BTCUSD",1646696436498,0.0024,38350.0,38338.0,0.0521]
["bitfinex","BTCUSD",1646696436701,0.0024,38350.0,38341.0,0.16680629]
["bitfinex","BTCUSD",1646696437097,0.0024,38350.0,38341.0,0.26680629]
["bitfinex","BTCUSD",1646696437699,0.0024,38350.0,38342.0,0.3]
["bitfinex","BTCUSD",1646696438199,0.0024,38350.0,38342.0,0.46521]
["bitfinex","BTCUSD",1646696440231,0.0024,38350.0,38342.0,0.16521]
["bitfinex","BTCUSD",1646696440423,0.16760296,38343.0,38342.0,0.06521]
["bitfinex","BTCUSD",1646696440826,0.16760296,38343.0,38341.0,0.03862032]
["bitfinex","BTCUSD",1646696446881,0.16729296,38343.0,38341.0,0.03862032]
["bitfinex","BTCUSD",1646696447286,0.16729296,38343.0,38342.0,0.3]
["bitfinex","BTCUSD",1646696447488,0.16729296,38343.0,38342.0,0.3521]
["bitfinex","BTCUSD",1646696447787,0.0024,38350.0,38344.0,0.065202]
["bitfinex","BTCUSD",1646696447985,0.0024,38350.0,38345.0,0.3521]
["bitfinex","BTCUSD",1646696448182,0.0024,38350.0,38345.0,0.4521]
["bitfinex","BTCUSD",1646696448585,0.0024,38350.0,38345.0,0.1521]
["bitfinex","BTCUSD",1646696448985,0.29458213,38350.0,38345.0,0.1521]
["bitfinex","BTCUSD",1646696449184,0.29458213,38350.0,38345.0,0.0521]
["bitfinex","BTCUSD",1646696449386,0.0650742,38346.0,38336.0,0.3657]
["bitfinex","BTCUSD",1646696449588,0.0650742,38346.0,38340.0,0.002]
["bitfinex","BTCUSD",1646696449589,0.427068,38345.0,38340.0,0.002]
["bitfinex","BTCUSD",1646696449788,0.1241121,38341.0,38340.0,0.002]
["bitfinex","BTCUSD",1646696449987,0.5511801,38341.0,38340.0,0.002]
["bitfinex","BTCUSD",1646696450191,0.02619,38340.0,38324.0,0.21124706]
["bitfinex","BTCUSD",1646696450494,0.76665124,38330.0,38329.0,0.11640008]
["bitfinex","BTCUSD",1646696450691,0.86722409,38330.0,38329.0,0.11640008]
["bitfinex","BTCUSD",1646696450886,0.99341409,38330.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696451289,1.28386675,38330.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696451489,1.33896675,38330.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696451689,1.21485465,38330.0,38329.0,0.11640008]
["bitfinex","BTCUSD",1646696451891,1.40451093,38330.0,38329.0,0.11640008]
["bitfinex","BTCUSD",1646696452089,1.40451093,38330.0,38329.0,0.01650008]
["bitfinex","BTCUSD",1646696452288,0.85,38329.0,38318.0,0.01303]
["bitfinex","BTCUSD",1646696452493,0.466151,38328.0,38318.0,0.01303]
["bitfinex","BTCUSD",1646696452688,0.1191121,38326.0,38318.0,0.01303]
["bitfinex","BTCUSD",1646696453288,0.18690359,38323.0,38315.0,0.01303]
["bitfinex","BTCUSD",1646696453491,0.20836456,38320.0,38315.0,0.01303]
["bitfinex","BTCUSD",1646696453890,0.20836456,38320.0,38316.0,0.065269]
["bitfinex","BTCUSD",1646696454090,2.11134366,38321.0,38316.0,0.065269]
["bitfinex","BTCUSD",1646696454491,2.11134366,38321.0,38320.0,0.0999]
["bitfinex","BTCUSD",1646696454695,2.11134366,38321.0,38314.0,0.266539]
["bitfinex","BTCUSD",1646696454892,2.11134366,38321.0,38314.0,0.279579]
["bitfinex","BTCUSD",1646696455328,2.11134366,38321.0,38314.0,0.229579]
["bitfinex","BTCUSD",1646696455530,2.11134366,38321.0,38320.0,0.065266]
["bitfinex","BTCUSD",1646696455735,2.11134366,38321.0,38314.0,0.229579]
["bitfinex","BTCUSD",1646696455929,2.11134366,38321.0,38320.0,0.0999]
["bitfinex","BTCUSD",1646696456429,2.11134366,38321.0,38316.0,0.00020426]
["bitfinex","BTCUSD",1646696456929,2.11134366,38321.0,38314.0,0.229579]
["bitfinex","BTCUSD",1646696457131,0.18690359,38323.0,38317.0,0.00020425]
["bitfinex","BTCUSD",1646696457530,0.18690359,38323.0,38319.0,0.065268]
["bitfinex","BTCUSD",1646696458430,0.18690359,38323.0,38319.0,0.06547759]
["bitfinex","BTCUSD",1646696459277,0.18690359,38323.0,38319.0,0.065268]
["bitfinex","BTCUSD",1646696459478,0.400878,38322.0,38319.0,0.06547759]
["bitfinex","BTCUSD",1646696459680,0.18690359,38323.0,38319.0,0.06547759]
["bitfinex","BTCUSD",1646696460481,0.18690359,38323.0,38319.0,0.065268]
["bitfinex","BTCUSD",1646696460884,0.18690359,38323.0,38319.0,0.06546542]
["bitfinex","BTCUSD",1646696461783,0.18690359,38323.0,38322.0,0.0999]
["bitfinex","BTCUSD",1646696461982,0.16527373,38324.0,38319.0,0.00018857]
["bitfinex","BTCUSD",1646696462828,0.400878,38323.0,38319.0,0.00018857]
["bitfinex","BTCUSD",1646696463131,0.400878,38323.0,38320.0,0.00018857]
["bitfinex","BTCUSD",1646696463330,0.36274083,38324.0,38321.0,0.0999]
["bitfinex","BTCUSD",1646696463535,0.400878,38323.0,38321.0,0.10141913]
["bitfinex","BTCUSD",1646696463933,0.400878,38323.0,38321.0,0.00151913]
["bitfinex","BTCUSD",1646696464132,0.400878,38323.0,38322.0,0.0999]
["bitfinex","BTCUSD",1646696464331,0.400878,38323.0,38321.0,0.00151913]
["bitfinex","BTCUSD",1646696464935,0.19483935,38322.0,38321.0,0.00151913]
["bitfinex","BTCUSD",1646696465136,0.59571735,38322.0,38321.0,0.00151913]
["bitfinex","BTCUSD",1646696465535,0.19783935,38322.0,38321.0,0.00151913]
["bitfinex","BTCUSD",1646696465733,0.59871735,38322.0,38321.0,0.00151913]
["bitfinex","BTCUSD",1646696465935,0.19783935,38322.0,38321.0,0.00151913]
["bitfinex","BTCUSD",1646696466138,0.59871735,38322.0,38321.0,0.00151913]
["bitfinex","BTCUSD",1646696466778,0.59571735,38322.0,38321.0,0.00151913]
["bitfinex","BTCUSD",1646696467379,0.62190735,38322.0,38321.0,0.00151913]
["bitfinex","BTCUSD",1646696467580,0.67400735,38322.0,38320.0,0.00019222]
["bitfinex","BTCUSD",1646696467779,0.67400735,38322.0,38314.0,0.036769]
["bitfinex","BTCUSD",1646696467780,1.350878,38321.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696467981,0.0521,38320.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696468179,0.05320816,38318.0,38314.0,0.03676616]
["bitfinex","BTCUSD",1646696468379,0.21965772,38316.0,38314.0,0.03676616]
["bitfinex","BTCUSD",1646696468582,0.452978,38315.0,38314.0,0.03676616]
["bitfinex","BTCUSD",1646696468979,0.452978,38315.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696469580,0.457978,38315.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696470829,0.452978,38315.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696471029,0.452978,38315.0,38314.0,0.1359]
["bitfinex","BTCUSD",1646696471228,0.452978,38315.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696471631,0.457978,38315.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696472034,0.0571,38315.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696472830,0.0521,38315.0,38314.0,0.036]
["bitfinex","BTCUSD",1646696474079,0.0521,38315.0,38313.0,0.00019262]
["bitfinex","BTCUSD",1646696474879,0.1712121,38320.0,38313.0,0.00019262]
["bitfinex","BTCUSD",1646696475078,0.1712121,38320.0,38312.0,0.06528]
["bitfinex","BTCUSD",1646696475278,0.4974021,38320.0,38312.0,0.00019151]
["bitfinex","BTCUSD",1646696475481,0.4974021,38320.0,38313.0,0.065278]
["bitfinex","BTCUSD",1646696475678,0.16671641,38316.0,38313.0,0.065278]
["bitfinex","BTCUSD",1646696476480,0.16671641,38316.0,38313.0,0.06546951]
["bitfinex","BTCUSD",1646696477482,0.16671641,38316.0,38313.0,0.065278]
["bitfinex","BTCUSD",1646696477743,2.95411882,38316.0,38313.0,0.065278]
["bitfinex","BTCUSD",1646696478146,0.05578856,38312.0,38310.0,0.180552]
["bitfinex","BTCUSD",1646696478350,0.33804043,38312.0,38310.0,0.05]
["bitfinex","BTCUSD",1646696478544,0.1,38311.0,38307.0,0.027]
["bitfinex","BTCUSD",1646696478743,0.21173245,38310.0,38303.0,0.0999]
["bitfinex","BTCUSD",1646696478943,0.21173245,38310.0,38309.0,0.00019159]
["bitfinex","BTCUSD",1646696479348,0.3819143,38310.0,38309.0,0.00019159]
["bitfinex","BTCUSD",1646696479645,0.3829143,38310.0,38309.0,0.00019159]
["bitfinex","BTCUSD",1646696479846,0.3829143,38310.0,38304.0,0.002]
["bitfinex","BTCUSD",1646696479847,0.6829143,38310.0,38304.0,0.002]
["bitfinex","BTCUSD",1646696480352,0.25077551,38306.0,38304.0,0.002]
["bitfinex","BTCUSD",1646696480547,0.10329077,38306.0,38304.0,0.002]
["bitfinex","BTCUSD",1646696480945,0.20893288,38303.0,38302.0,0.065296]
["bitfinex","BTCUSD",1646696481143,0.20893288,38303.0,38302.0,0.115296]
["bitfinex","BTCUSD",1646696481382,0.20893288,38303.0,38302.0,0.065296]
["bitfinex","BTCUSD",1646696481789,0.20893288,38303.0,38298.0,0.010451]
["bitfinex","BTCUSD",1646696481987,0.20893288,38303.0,38297.0,0.005]
["bitfinex","BTCUSD",1646696482782,0.23795571,38300.0,38299.0,0.00020932]
["bitfinex","BTCUSD",1646696483085,0.20893288,38303.0,38299.0,0.00020932]
["bitfinex","BTCUSD",1646696483482,0.20893288,38303.0,38294.0,0.130607]
["bitfinex","BTCUSD",1646696483683,0.20893288,38303.0,38290.0,0.1125]
["bitfinex","BTCUSD",1646696483684,0.3,38302.0,38290.0,0.1125]
["bitfinex","BTCUSD",1646696483882,0.3,38302.0,38289.0,0.17041711]
["bitfinex","BTCUSD",1646696484082,0.1920892,38297.0,38293.0,0.00082654]
["bitfinex","BTCUSD",1646696484480,0.1920892,38297.0,38294.0,0.065311]
["bitfinex","BTCUSD",1646696485129,0.3,38304.0,38294.0,0.06551762]
["bitfinex","BTCUSD",1646696485327,0.4,38306.0,38294.0,0.06551762]
["bitfinex","BTCUSD",1646696485524,0.4,38306.0,38294.0,0.11551762]
["bitfinex","BTCUSD",1646696485725,0.3,38306.0,38297.0,0.065298]
["bitfinex","BTCUSD",1646696485926,0.3521,38308.0,38298.0,0.06529637]
["bitfinex","BTCUSD",1646696486125,0.1801418,38307.0,38298.0,0.06529637]
["bitfinex","BTCUSD",1646696486527,0.3,38308.0,38299.0,0.21425637]
["bitfinex","BTCUSD",1646696486727,0.3,38310.0,38299.0,0.39483737]
["bitfinex","BTCUSD",1646696486925,0.1521,38311.0,38299.0,0.39483737]
["bitfinex","BTCUSD",1646696487330,0.1521,38311.0,38299.0,0.39463077]
["bitfinex","BTCUSD",1646696487525,0.21906983,38308.0,38303.0,0.00018858]
["bitfinex","BTCUSD",1646696487726,0.21906983,38308.0,38303.0,0.19605034]
["bitfinex","BTCUSD",1646696488226,0.21906983,38308.0,38303.0,0.24605034]
["bitfinex","BTCUSD",1646696488625,0.21906983,38308.0,38304.0,0.065288]
["bitfinex","BTCUSD",1646696488895,0.21406983,38308.0,38304.0,0.06547658]
["bitfinex","BTCUSD",1646696489696,0.5199901,38306.0,38304.0,0.00018858]
["bitfinex","BTCUSD",1646696489899,0.5199901,38306.0,38301.0,0.05]
["bitfinex","BTCUSD",1646696489900,0.1191121,38306.0,38301.0,0.05]
["bitfinex","BTCUSD",1646696490093,0.1191121,38306.0,38304.0,0.00018857]
["bitfinex","BTCUSD",1646696491093,0.26037356,38302.0,38295.0,0.065307]
["bitfinex","BTCUSD",1646696491395,0.23418356,38302.0,38297.0,0.00083679]
["bitfinex","BTCUSD",1646696491993,0.21484503,38301.0,38297.0,0.00083679]
["bitfinex","BTCUSD",1646696492192,0.19556201,38300.0,38295.0,0.065307]
["bitfinex","BTCUSD",1646696492397,0.19556201,38300.0,38298.0,0.00020918]
["bitfinex","BTCUSD",1646696493435,0.19556201,38300.0,38295.0,0.065307]
["bitfinex","BTCUSD",1646696493635,0.003,38300.0,38299.0,0.0999]
["bitfinex","BTCUSD",1646696493836,0.003,38300.0,38299.0,0.05]
["bitfinex","BTCUSD",1646696494238,0.003,38300.0,38297.0,0.00020919]
["bitfinex","BTCUSD",1646696494642,0.003,38300.0,38298.0,0.065303]
["bitfinex","BTCUSD",1646696494839,0.16146895,38307.0,38298.0,0.065303]
["bitfinex","BTCUSD",1646696495042,0.1,38311.0,38300.0,0.06529587]
["bitfinex","BTCUSD",1646696495439,0.3682517,38311.0,38300.0,0.06529587]
["bitfinex","BTCUSD",1646696495639,0.3682517,38311.0,38303.0,0.065293]
["bitfinex","BTCUSD",1646696496041,0.1814175,38309.0,38304.0,0.00020539]
["bitfinex","BTCUSD",1646696496981,0.1814175,38309.0,38303.0,0.28085775]
["bitfinex","BTCUSD",1646696497181,0.1814175,38309.0,38305.0,0.00020538]
["bitfinex","BTCUSD",1646696497584,0.1814175,38309.0,38305.0,0.13077638]
["bitfinex","BTCUSD",1646696497781,0.1814175,38309.0,38305.0,0.18077638]
["bitfinex","BTCUSD",1646696498180,0.1814175,38309.0,38305.0,0.180571]
["bitfinex","BTCUSD",1646696498381,0.1814175,38309.0,38305.0,0.1807803]
["bitfinex","BTCUSD",1646696498982,0.1814175,38309.0,38305.0,0.0502093]
["bitfinex","BTCUSD",1646696499380,0.1814175,38309.0,38304.0,0.180571]
["bitfinex","BTCUSD",1646696499580,0.1814175,38309.0,38305.0,0.0002093]
["bitfinex","BTCUSD",1646696499982,0.700878,38308.0,38305.0,0.0002093]
["bitfinex","BTCUSD",1646696500537,0.3,38308.0,38305.0,0.0002093]
["bitfinex","BTCUSD",1646696500739,0.3,38308.0,38296.0,0.32558836]
["bitfinex","BTCUSD",1646696500938,0.3,38308.0,38305.0,0.0002093]
["bitfinex","BTCUSD",1646696501137,0.19695986,38306.0,38305.0,0.0002093]
["bitfinex","BTCUSD",1646696501539,0.59783786,38306.0,38305.0,0.0002093]
["bitfinex","BTCUSD",1646696501739,0.60083786,38306.0,38305.0,0.0002093]
["bitfinex","BTCUSD",1646696501938,0.49995986,38306.0,38296.0,0.13060925]
["bitfinex","BTCUSD",1646696502138,0.49995986,38306.0,38304.0,0.0001932]
["bitfinex","BTCUSD",1646696502340,0.400878,38305.0,38304.0,0.0001932]
["bitfinex","BTCUSD",1646696502540,0.19995986,38306.0,38304.0,0.0001932]
["bitfinex","BTCUSD",1646696502744,0.003,38306.0,38304.0,0.0001932]
["bitfinex","BTCUSD",1646696502941,0.1814175,38309.0,38304.0,0.0001932]
["bitfinex","BTCUSD",1646696503141,0.1814175,38309.0,38299.0,0.130591]
["bitfinex","BTCUSD",1646696503342,0.1814175,38309.0,38303.0,0.0001932]
["bitfinex","BTCUSD",1646696503740,0.3897765,38309.0,38303.0,0.0001932]
["bitfinex","BTCUSD",1646696503983,0.4159665,38309.0,38303.0,0.0001932]
["bitfinex","BTCUSD",1646696504281,0.3897765,38309.0,38300.0,0.13058126]
["bitfinex","BTCUSD",1646696504481,0.3,38308.0,38300.0,0.12818126]
["bitfinex","BTCUSD",1646696504681,0.3,38308.0,38304.0,0.0001932]
["bitfinex","BTCUSD",1646696504883,0.3897765,38309.0,38304.0,0.0001932]
["bitfinex","BTCUSD",1646696505484,0.1814175,38309.0,38304.0,0.0001932]
["bitfinex","BTCUSD",1646696505685,0.004,38309.0,38302.0,0.06529187]
["bitfinex","BTCUSD",1646696505886,0.004,38309.0,38305.0,0.00018236]
["bitfinex","BTCUSD",1646696506685,0.35,38308.0,38304.0,0.17595636]
["bitfinex","BTCUSD",1646696507085,0.21414967,38309.0,38304.0,0.17595636]
["bitfinex","BTCUSD",1646696507285,0.21414967,38309.0,38305.0,0.00018235]
["bitfinex","BTCUSD",1646696507485,0.21414967,38309.0,38305.0,0.06547435]
["bitfinex","BTCUSD",1646696507928,0.21414967,38309.0,38305.0,0.06307435]
["bitfinex","BTCUSD",1646696508127,0.21414967,38309.0,38304.0,0.128174]
["bitfinex","BTCUSD",1646696508527,0.21414967,38309.0,38304.0,0.125774]
["bitfinex","BTCUSD",1646696509129,0.21414967,38309.0,38305.0,0.065292]
["bitfinex","BTCUSD",1646696509327,0.21014967,38309.0,38305.0,0.065292]
["bitfinex","BTCUSD",1646696510133,0.05578856,38312.0,38305.0,0.065292]
["bitfinex","BTCUSD",1646696510334,0.05578856,38312.0,38306.0,0.06528344]
["bitfinex","BTCUSD",1646696510534,0.05578856,38312.0,38307.0,0.065283]
["bitfinex","BTCUSD",1646696510930,0.05578856,38312.0,38311.0,0.0999]
["bitfinex","BTCUSD",1646696511129,0.05578856,38312.0,38304.0,0.36020027]
["bitfinex","BTCUSD",1646696511785,0.05578856,38312.0,38311.0,0.0999]
["bitfinex","BTCUSD",1646696512186,0.05578856,38312.0,38310.0,0.065282]
["bitfinex","BTCUSD",1646696513786,0.05878856,38312.0,38310.0,0.065282]
["bitfinex","BTCUSD",1646696514185,0.05878856,38312.0,38310.0,0.062882]
["bitfinex","BTCUSD",1646696514387,0.05878856,38312.0,38307.0,0.05]
["bitfinex","BTCUSD",1646696514589,0.05878856,38312.0,38305.0,0.052]
["bitfinex","BTCUSD",1646696514787,0.05878856,38312.0,38305.0,0.002]
["bitfinex","BTCUSD",1646696514986,0.05578856,38312.0,38303.0,0.00019715]
["bitfinex","BTCUSD",1646696515234,0.19491493,38304.0,38302.0,0.31028136]
["bitfinex","BTCUSD",1646696515437,0.05847159,38304.0,38303.0,0.00019714]
["bitfinex","BTCUSD",1646696516636,0.05847159,38304.0,38302.0,0.00019714]
["bitfinex","BTCUSD",1646696516837,0.35778856,38312.0,38302.0,0.00019714]
["bitfinex","BTCUSD",1646696517137,0.35778856,38312.0,38304.0,0.065293]
["bitfinex","BTCUSD",1646696517138,0.35578856,38312.0,38304.0,0.065293]
["bitfinex","BTCUSD",1646696517335,0.05578856,38312.0,38304.0,0.065293]
["bitfinex","BTCUSD",1646696517936,0.21895437,38306.0,38304.0,0.065293]
["bitfinex","BTCUSD",1646696518536,0.21895437,38306.0,38303.0,0.0001909]
["bitfinex","BTCUSD",1646696518981,0.21895437,38306.0,38301.0,0.38846336]
["bitfinex","BTCUSD",1646696519381,0.21895437,38306.0,38303.0,0.00019089]
["bitfinex","BTCUSD",1646696519785,0.400878,38305.0,38303.0,0.00019089]
["bitfinex","BTCUSD",1646696520083,0.3,38304.0,38298.0,0.34087336]
["bitfinex","BTCUSD",1646696520685,0.1740852,38300.0,38298.0,0.34087336]
["bitfinex","BTCUSD",1646696521383,0.1740852,38300.0,38298.0,0.38847336]
["bitfinex","BTCUSD",1646696521986,0.1740852,38300.0,38298.0,0.26028136]
["bitfinex","BTCUSD",1646696522187,0.1740852,38300.0,38298.0,0.05]
["bitfinex","BTCUSD",1646696522388,0.1740852,38300.0,38298.0,0.25788136]
["bitfinex","BTCUSD",1646696523129,0.1740852,38300.0,38298.0,0.0476]
["bitfinex","BTCUSD",1646696523331,0.1740852,38300.0,38297.0,0.20788136]
["bitfinex","BTCUSD",1646696523729,0.47847285,38303.0,38297.0,0.20788136]
["bitfinex","BTCUSD",1646696523730,0.2689085,38303.0,38297.0,0.20788136]
["bitfinex","BTCUSD",1646696523931,0.07829,38307.0,38298.0,0.065303]
["bitfinex","BTCUSD",1646696524134,0.1146,38309.0,38298.0,0.062903]
["bitfinex","BTCUSD",1646696524330,0.1146,38309.0,38298.0,0.3254864]
["bitfinex","BTCUSD",1646696524532,0.32064676,38312.0,38300.0,0.06529043]
["bitfinex","BTCUSD",1646696524533,0.5506,38311.0,38300.0,0.06529043]
["bitfinex","BTCUSD",1646696524733,0.19950581,38308.0,38302.0,0.130574]
["bitfinex","BTCUSD",1646696524930,0.19950581,38308.0,38303.0,0.065287]
["bitfinex","BTCUSD",1646696525134,0.19950581,38308.0,38303.0,0.062887]
["bitfinex","BTCUSD",1646696525532,0.19950581,38308.0,38303.0,0.0630897]
["bitfinex","BTCUSD",1646696525732,0.20150581,38308.0,38303.0,0.0630897]
["bitfinex","BTCUSD",1646696525933,0.20150581,38308.0,38303.0,0.0606897]
["bitfinex","BTCUSD",1646696526383,0.20150581,38308.0,38304.0,0.06529145]
["bitfinex","BTCUSD",1646696526687,0.20150581,38308.0,38304.0,0.06289145]
["bitfinex","BTCUSD",1646696527582,0.20150581,38308.0,38304.0,0.06049145]
["bitfinex","BTCUSD",1646696527782,0.20450581,38308.0,38304.0,0.06049145]
["bitfinex","BTCUSD",1646696527982,0.20250581,38308.0,38304.0,0.06049145]
["bitfinex","BTCUSD",1646696528582,0.20250581,38308.0,38307.0,0.0999]
["bitfinex","BTCUSD",1646696528790,0.20250581,38308.0,38307.0,0.1499]
["bitfinex","BTCUSD",1646696529184,0.19950581,38308.0,38304.0,0.06049145]
["bitfinex","BTCUSD",1646696529786,0.20250581,38308.0,38304.0,0.06049145]
["bitfinex","BTCUSD",1646696529986,0.20250581,38308.0,38304.0,0.05809145]
["bitfinex","BTCUSD",1646696530837,0.20250581,38308.0,38307.0,0.0975]
["bitfinex","BTCUSD",1646696531035,0.20250581,38308.0,38307.0,0.1475]
["bitfinex","BTCUSD",1646696531341,0.19950581,38308.0,38307.0,0.1475]
["bitfinex","BTCUSD",1646696531935,0.19950581,38308.0,38307.0,0.0476]
["bitfinex","BTCUSD",1646696532134,0.19950581,38308.0,38304.0,0.05809145]
["bitfinex","BTCUSD",1646696532336,0.19950581,38308.0,38307.0,0.0975]
["bitfinex","BTCUSD",1646696533337,0.19950581,38308.0,38304.0,0.05809145]
["bitfinex","BTCUSD",1646696534887,0.19450581,38308.0,38304.0,0.05809145]
["bitfinex","BTCUSD",1646696536392,0.56830012,38312.0,38304.0,0.05809145]
["bitfinex","BTCUSD",1646696536393,0.21251156,38311.0,38304.0,0.05809145]
["bitfinex","BTCUSD",1646696536595,0.05578856,38312.0,38304.0,0.05809145]
["bitfinex","BTCUSD",1646696536596,0.05578856,38312.0,38304.0,0.26827833]
["bitfinex","BTCUSD",1646696536793,0.05578856,38312.0,38307.0,0.16283302]
["bitfinex","BTCUSD",1646696536990,0.05578856,38312.0,38307.0,0.4730199]
["bitfinex","BTCUSD",1646696537656,0.05578856,38312.0,38307.0,0.6664269]
["bitfinex","BTCUSD",1646696537853,0.05578856,38312.0,38308.0,0.21018688]
["bitfinex","BTCUSD",1646696538053,0.05578856,38312.0,38309.0,0.065264]
["bitfinex","BTCUSD",1646696538656,0.05578856,38312.0,38311.0,0.0975]
["bitfinex","BTCUSD",1646696539054,0.05578856,38312.0,38311.0,0.1475]
["bitfinex","BTCUSD",1646696539257,0.05578856,38312.0,38311.0,0.05]
["bitfinex","BTCUSD",1646696540260,0.05578856,38312.0,38311.0,0.0476]
["bitfinex","BTCUSD",1646696540456,0.35578856,38312.0,38311.0,0.0476]
["bitfinex","BTCUSD",1646696540655,0.35578856,38312.0,38306.0,0.130568]
["bitfinex","BTCUSD",1646696540855,0.05578856,38312.0,38306.0,0.130568]
["bitfinex","BTCUSD",1646696541059,0.16591194,38310.0,38306.0,0.130568]
["bitfinex","BTCUSD",1646696541257,0.16422375,38308.0,38306.0,0.130568]
["bitfinex","BTCUSD",1646696541487,0.16422375,38308.0,38307.0,0.06288858]
["bitfinex","BTCUSD",1646696542394,0.16422375,38308.0,38307.0,0.0975]
["bitfinex","BTCUSD",1646696542395,0.86510175,38308.0,38307.0,0.0975]
["bitfinex","BTCUSD",1646696542693,0.400878,38307.0,38299.0,0.21018688]
["bitfinex","BTCUSD",1646696542888,0.46422375,38308.0,38295.0,0.22757972]
["bitfinex","BTCUSD",1646696542889,0.3,38299.0,38295.0,0.22757972]
["bitfinex","BTCUSD",1646696543087,0.10627069,38299.0,38294.0,0.57620942]
["bitfinex","BTCUSD",1646696543292,0.28659605,38299.0,38294.0,0.26110934]
["bitfinex","BTCUSD",1646696544089,0.28659605,38299.0,38294.0,0.31110934]
["bitfinex","BTCUSD",1646696544494,0.4133,38307.0,38297.0,0.13060944]
["bitfinex","BTCUSD",1646696544693,0.1133,38307.0,38297.0,0.06530444]
["bitfinex","BTCUSD",1646696544889,0.0521,38308.0,38297.0,0.06530444]
["bitfinex","BTCUSD",1646696545445,0.1783721,38306.0,38297.0,0.06530444]
["bitfinex","BTCUSD",1646696545847,0.39498429,38306.0,38301.0,0.00019645]
["bitfinex","BTCUSD",1646696546045,0.21661219,38306.0,38303.0,0.065289]
["bitfinex","BTCUSD",1646696547047,0.21661219,38306.0,38303.0,0.06548551]
["bitfinex","BTCUSD",1646696547245,0.28057268,38309.0,38303.0,0.00019651]
["bitfinex","BTCUSD",1646696548051,0.28057268,38309.0,38301.0,0.06528862]
["bitfinex","BTCUSD",1646696548248,0.50658682,38309.0,38303.0,0.00019651]
["bitfinex","BTCUSD",1646696548999,0.15442354,38308.0,38303.0,0.00019651]
["bitfinex","BTCUSD",1646696549194,0.15442354,38308.0,38302.0,0.180578]
["bitfinex","BTCUSD",1646696549397,0.15442354,38308.0,38303.0,0.00020233]
["bitfinex","BTCUSD",1646696550397,0.15442354,38308.0,38302.0,0.180578]
["bitfinex","BTCUSD",1646696550700,0.15442354,38308.0,38303.0,0.00020233]
["bitfinex","BTCUSD",1646696551202,0.400878,38307.0,38303.0,0.00020233]
["bitfinex","BTCUSD",1646696551401,0.45442354,38308.0,38303.0,0.00020233]
["bitfinex","BTCUSD",1646696551402,0.3,38306.0,38303.0,0.00020233]
["bitfinex","BTCUSD",1646696551598,0.3,38306.0,38298.0,0.00080944]
["bitfinex","BTCUSD",1646696551997,0.3,38306.0,38297.0,0.130598]
["bitfinex","BTCUSD",1646696551998,0.3,38306.0,38297.0,0.180598]
["bitfinex","BTCUSD",1646696552202,0.18858932,38300.0,38297.0,0.18140745]
["bitfinex","BTCUSD",1646696552400,0.47589698,38300.0,38297.0,0.18140745]
["bitfinex","BTCUSD",1646696552835,0.47589698,38300.0,38297.0,0.180598]
["bitfinex","BTCUSD",1646696553032,0.47589698,38300.0,38297.0,0.18078836]
["bitfinex","BTCUSD",1646696553634,0.54203835,38300.0,38297.0,0.00019036]
["bitfinex","BTCUSD",1646696553840,0.47589698,38300.0,38297.0,0.00019036]
["bitfinex","BTCUSD",1646696554136,0.74207908,38300.0,38297.0,0.00019036]
["bitfinex","BTCUSD",1646696554339,0.400878,38299.0,38297.0,0.00019036]
["bitfinex","BTCUSD",1646696555137,0.1191121,38298.0,38290.0,0.22382455]
["bitfinex","BTCUSD",1646696555339,0.1191121,38295.0,38289.0,0.21077455]
["bitfinex","BTCUSD",1646696555538,0.3,38294.0,38290.0,0.00076155]
["bitfinex","BTCUSD",1646696555837,0.1844321,38295.0,38290.0,0.00076155]
["bitfinex","BTCUSD",1646696556037,0.06532,38295.0,38290.0,0.00076155]
["bitfinex","BTCUSD",1646696556235,0.1191121,38292.0,38290.0,0.00076155]
["bitfinex","BTCUSD",1646696556490,0.33740547,38287.0,38286.0,0.01305]
["bitfinex","BTCUSD",1646696556890,0.33740547,38287.0,38285.0,0.18520403]
["bitfinex","BTCUSD",1646696557091,0.33740547,38287.0,38285.0,0.18320403]
["bitfinex","BTCUSD",1646696557501,0.95670201,38286.0,38285.0,0.00076893]
["bitfinex","BTCUSD",1646696557692,0.95670201,38286.0,38281.0,0.40722894]
["bitfinex","BTCUSD",1646696557693,0.95670201,38286.0,38281.0,0.13064635]
["bitfinex","BTCUSD",1646696557891,0.427068,38285.0,38284.0,0.00019222]
["bitfinex","BTCUSD",1646696558094,1.0618401,38285.0,38284.0,0.00019222]
["bitfinex","BTCUSD",1646696558490,1.1118401,38285.0,38284.0,0.00019222]
["bitfinex","BTCUSD",1646696558890,0.07619,38284.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696559090,0.1453021,38282.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696559290,0.61308537,38280.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696559490,1.06606337,38280.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696560146,0.66518537,38280.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696560339,1.36606337,38280.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696561241,1.06606337,38280.0,38279.0,0.1335]
["bitfinex","BTCUSD",1646696562746,1.06606337,38280.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696564886,0.452978,38280.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696565088,0.0521,38280.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696565487,0.1191121,38282.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696565887,0.20234264,38280.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696566087,0.20234264,38280.0,38279.0,0.086]
["bitfinex","BTCUSD",1646696566286,0.20234264,38280.0,38279.0,0.0362083]
["bitfinex","BTCUSD",1646696567087,0.60322064,38280.0,38279.0,0.0362083]
["bitfinex","BTCUSD",1646696567288,0.60322064,38280.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696567945,0.60822064,38280.0,38279.0,0.036]
["bitfinex","BTCUSD",1646696568143,0.0481056,38276.0,38272.0,0.00083333]
["bitfinex","BTCUSD",1646696568441,0.0481056,38276.0,38271.0,0.001]
["bitfinex","BTCUSD",1646696568737,0.0481056,38276.0,38267.0,0.171695]
["bitfinex","BTCUSD",1646696569138,0.0481056,38276.0,38267.0,0.041]
["bitfinex","BTCUSD",1646696569338,0.0481056,38276.0,38271.0,0.06534645]
["bitfinex","BTCUSD",1646696570340,0.0481056,38276.0,38272.0,0.065346]
["bitfinex","BTCUSD",1646696570546,0.0481056,38276.0,38275.0,0.0975]
["bitfinex","BTCUSD",1646696570941,0.0481056,38276.0,38275.0,0.1475]
["bitfinex","BTCUSD",1646696571594,0.0481056,38276.0,38275.0,0.115342]
["bitfinex","BTCUSD",1646696571792,0.0481056,38276.0,38274.0,0.05]
["bitfinex","BTCUSD",1646696571994,0.0481056,38276.0,38271.0,0.180679]
["bitfinex","BTCUSD",1646696572198,0.0481056,38276.0,38274.0,0.00020847]
["bitfinex","BTCUSD",1646696572792,0.0481056,38276.0,38274.0,0.06555247]
["bitfinex","BTCUSD",1646696573294,0.0481056,38276.0,38274.0,0.13068022]
["bitfinex","BTCUSD",1646696573899,0.0481056,38276.0,38274.0,0.12541151]
["bitfinex","BTCUSD",1646696577238,0.0481056,38276.0,38274.0,0.12041151]
["bitfinex","BTCUSD",1646696577739,0.0481056,38276.0,38274.0,0.12000297]
["bitfinex","BTCUSD",1646696578742,0.0481056,38276.0,38274.0,0.065344]
["bitfinex","BTCUSD",1646696579389,0.24004945,38276.0,38275.0,0.0975]
["bitfinex","BTCUSD",1646696579790,0.82815022,38276.0,38275.0,0.0975]
["bitfinex","BTCUSD",1646696579990,1.24726232,38276.0,38270.0,0.005]
["bitfinex","BTCUSD",1646696580191,0.05650056,38273.0,38270.0,0.005]
["bitfinex","BTCUSD",1646696580589,0.63967739,38272.0,38270.0,0.005]
["bitfinex","BTCUSD",1646696580894,0.4844741,38274.0,38270.0,0.005]
["bitfinex","BTCUSD",1646696581092,0.42727222,38276.0,38271.0,0.00020819]
["bitfinex","BTCUSD",1646696581293,0.24004945,38276.0,38271.0,0.00020819]
["bitfinex","BTCUSD",1646696581688,0.35916155,38276.0,38266.0,0.01306]
["bitfinex","BTCUSD",1646696582091,0.35916155,38276.0,38272.0,0.00020819]
["bitfinex","BTCUSD",1646696582290,0.56498125,38276.0,38272.0,0.00020819]
["bitfinex","BTCUSD",1646696582751,0.44586915,38276.0,38272.0,0.00020819]
["bitfinex","BTCUSD",1646696582953,0.44586915,38276.0,38275.0,0.0975]
["bitfinex","BTCUSD",1646696583153,0.44586915,38276.0,38271.0,0.06535]
["bitfinex","BTCUSD",1646696583351,0.44586915,38276.0,38272.0,0.00020819]
["bitfinex","BTCUSD",1646696583555,0.0481056,38276.0,38272.0,0.00020819]
["bitfinex","BTCUSD",1646696583752,0.0481056,38276.0,38275.0,0.162843]
["bitfinex","BTCUSD",1646696583952,0.4489836,38276.0,38275.0,0.162843]
["bitfinex","BTCUSD",1646696585156,0.0481056,38276.0,38275.0,0.065343]
["bitfinex","BTCUSD",1646696585357,0.0481056,38276.0,38275.0,0.0975]
["bitfinex","BTCUSD",1646696585759,0.0481056,38276.0,38271.0,0.06535]
["bitfinex","BTCUSD",1646696585958,0.0511056,38276.0,38274.0,0.00020803]
["bitfinex","BTCUSD",1646696586586,0.4519836,38276.0,38275.0,0.0975]
["bitfinex","BTCUSD",1646696586787,0.0511056,38276.0,38275.0,0.0975]
["bitfinex","BTCUSD",1646696587191,0.0481056,38276.0,38275.0,0.1475]
["bitfinex","BTCUSD",1646696587689,0.0481056,38276.0,38274.0,0.465345]
["bitfinex","BTCUSD",1646696587987,0.0481056,38276.0,38274.0,0.73182322]
["bitfinex","BTCUSD",1646696588387,0.0481056,38276.0,38274.0,0.74488322]
["bitfinex","BTCUSD",1646696588587,0.0481056,38276.0,38274.0,0.74508409]
["bitfinex","BTCUSD",1646696589089,0.0481056,38276.0,38274.0,0.51022116]
["bitfinex","BTCUSD",1646696589289,0.0481056,38276.0,38275.0,0.3975]
["bitfinex","BTCUSD",1646696589490,0.0481056,38276.0,38275.0,0.4475]
["bitfinex","BTCUSD",1646696591339,0.0481056,38276.0,38275.0,0.35]
["bitfinex","BTCUSD",1646696592441,0.0481056,38276.0,38275.0,0.37619]
["bitfinex","BTCUSD",1646696592640,0.2191121,38294.0,38280.0,0.0653161]
["bitfinex","BTCUSD",1646696592839,0.21249739,38297.0,38285.0,0.065318]
["bitfinex","BTCUSD",1646696592840,0.2398121,38297.0,38285.0,0.065318]
["bitfinex","BTCUSD",1646696593041,0.2398121,38297.0,38286.0,0.3]
["bitfinex","BTCUSD",1646696593238,0.18202145,38293.0,38284.0,0.05]
["bitfinex","BTCUSD",1646696593639,0.18202145,38293.0,38283.0,0.35]
["bitfinex","BTCUSD",1646696594088,0.19620418,38294.0,38283.0,0.35]
["bitfinex","BTCUSD",1646696594291,0.19620418,38294.0,38283.0,0.37619]
["bitfinex","BTCUSD",1646696594493,0.19620418,38294.0,38288.0,0.065311]
["bitfinex","BTCUSD",1646696597738,0.26152518,38294.0,38288.0,0.065311]
["bitfinex","BTCUSD",1646696598338,0.19089582,38284.0,38283.0,0.02919]
["bitfinex","BTCUSD",1646696598738,0.19089582,38284.0,38283.0,0.12919]
["bitfinex","BTCUSD",1646696598939,0.19089582,38284.0,38283.0,0.139644]
["bitfinex","BTCUSD",1646696599142,0.19089582,38284.0,38283.0,0.12919]
["bitfinex","BTCUSD",1646696599339,0.19089582,38284.0,38283.0,0.12619]
["bitfinex","BTCUSD",1646696599538,0.19089582,38284.0,38283.0,0.191509]
["bitfinex","BTCUSD",1646696599740,0.21249739,38296.0,38284.0,0.85]
["bitfinex","BTCUSD",1646696599945,0.26563573,38299.0,38292.0,0.15]
["bitfinex","BTCUSD",1646696600142,0.31782984,38302.0,38293.0,0.17619]
["bitfinex","BTCUSD",1646696600143,0.21249739,38302.0,38293.0,0.17619]
["bitfinex","BTCUSD",1646696600341,0.21249739,38304.0,38293.0,0.17619]
["bitfinex","BTCUSD",1646696600542,0.3,38307.0,38293.0,0.17619]
["bitfinex","BTCUSD",1646696600543,0.21249739,38305.0,38293.0,0.17619]
["bitfinex","BTCUSD",1646696600743,0.21363315,38303.0,38294.0,0.24275043]
["bitfinex","BTCUSD",1646696600941,0.21363315,38303.0,38294.0,0.29485043]
["bitfinex","BTCUSD",1646696601141,0.21363315,38303.0,38294.0,0.39485043]
["bitfinex","BTCUSD",1646696601397,0.21249739,38307.0,38299.0,0.06528544]
["bitfinex","BTCUSD",1646696601594,1.79431198,38308.0,38299.0,0.34110544]
["bitfinex","BTCUSD",1646696601798,0.21249739,38309.0,38299.0,0.34110544]
["bitfinex","BTCUSD",1646696601799,0.21249739,38310.0,38300.0,0.1]
["bitfinex","BTCUSD",1646696601993,0.21249739,38310.0,38300.0,0.17829]
["bitfinex","BTCUSD",1646696602194,0.21249739,38310.0,38300.0,0.1521]
["bitfinex","BTCUSD",1646696602393,0.16178433,38308.0,38300.0,0.1521]
["bitfinex","BTCUSD",1646696602793,0.16178433,38308.0,38302.0,0.06528264]
["bitfinex","BTCUSD",1646696603294,0.16178433,38308.0,38300.0,0.0521]
["bitfinex","BTCUSD",1646696603492,0.37428172,38308.0,38300.0,0.0521]
["bitfinex","BTCUSD",1646696603697,0.16178433,38308.0,38300.0,0.0521]
["bitfinex","BTCUSD",1646696603892,0.16178433,38308.0,38304.0,0.06529]
["bitfinex","BTCUSD",1646696607940,0.36828769,38308.0,38304.0,0.06529]
["bitfinex","BTCUSD",1646696610993,0.16178433,38308.0,38304.0,0.06529]
["bitfinex","BTCUSD",1646696613248,0.21178433,38308.0,38304.0,0.06529]
["bitfinex","BTCUSD",1646696615144,0.16178433,38308.0,38304.0,0.06529]
["bitfinex","BTCUSD",1646696615746,0.16178433,38308.0,38305.0,0.69530574]
["bitfinex","BTCUSD",1646696617792,0.21178433,38308.0,38305.0,0.69530574]
["bitfinex","BTCUSD",1646696617993,0.21478433,38308.0,38305.0,0.69530574]
["bitfinex","BTCUSD",1646696618194,0.0999,38307.0,38305.0,0.69530574]
["bitfinex","BTCUSD",1646696618793,0.36662537,38307.0,38305.0,0.69530574]
["bitfinex","BTCUSD",1646696619593,0.0999,38306.0,38305.0,0.69530574]
["bitfinex","BTCUSD",1646696619901,0.0999,38306.0,38303.0,0.13058]
["bitfinex","BTCUSD",1646696619902,0.01381947,38304.0,38303.0,0.13058]
["bitfinex","BTCUSD",1646696620145,0.01381947,38304.0,38298.0,0.01305]
["bitfinex","BTCUSD",1646696620146,0.90999957,38304.0,38298.0,0.01305]
["bitfinex","BTCUSD",1646696620344,0.1453021,38302.0,38296.0,0.065309]
["bitfinex","BTCUSD",1646696620543,0.32619,38301.0,38296.0,0.065309]
["bitfinex","BTCUSD",1646696620743,0.18163139,38297.0,38296.0,0.065309]
["bitfinex","BTCUSD",1646696620945,0.60514918,38297.0,38287.0,0.656568]
["bitfinex","BTCUSD",1646696621145,0.60514918,38297.0,38287.0,0.261168]
["bitfinex","BTCUSD",1646696621345,0.60514918,38297.0,38290.0,0.065316]
["bitfinex","BTCUSD",1646696621545,0.65514918,38297.0,38290.0,0.065316]
["bitfinex","BTCUSD",1646696621946,0.05267361,38293.0,38284.0,0.0975]
["bitfinex","BTCUSD",1646696622148,0.05267361,38293.0,38285.0,0.005]
["bitfinex","BTCUSD",1646696622149,0.26974477,38287.0,38285.0,0.005]
["bitfinex","BTCUSD",1646696622548,0.26974477,38287.0,38286.0,0.065327]
["bitfinex","BTCUSD",1646696622746,1.02062277,38287.0,38285.0,0.005]
["bitfinex","BTCUSD",1646696622949,0.3,38286.0,38285.0,0.005]
["bitfinex","BTCUSD",1646696623145,0.86404687,38287.0,38285.0,0.005]
["bitfinex","BTCUSD",1646696624003,0.86904687,38287.0,38285.0,0.005]
["bitfinex","BTCUSD",1646696624203,0.86904687,38287.0,38278.0,0.00071123]
["bitfinex","BTCUSD",1646696624508,0.86904687,38287.0,38274.0,0.130681]
["bitfinex","BTCUSD",1646696624509,0.28250665,38280.0,38274.0,0.130681]
["bitfinex","BTCUSD",1646696624705,0.19174156,38282.0,38278.0,0.00071123]
["bitfinex","BTCUSD",1646696625106,0.38571648,38282.0,38278.0,0.00071123]
["bitfinex","BTCUSD",1646696625505,0.43571648,38282.0,38278.0,0.00071123]
["bitfinex","BTCUSD",1646696625705,0.43571648,38282.0,38277.0,0.065341]
["bitfinex","BTCUSD",1646696626107,0.02619,38284.0,38277.0,0.065341]
["bitfinex","BTCUSD",1646696626504,0.065339,38283.0,38277.0,0.065341]
["bitfinex","BTCUSD",1646696626705,0.2588139,38282.0,38277.0,0.065341]
["bitfinex","BTCUSD",1646696626908,0.1129,38291.0,38278.0,0.3]
["bitfinex","BTCUSD",1646696627107,0.1129,38291.0,38281.0,0.065322]
["bitfinex","BTCUSD",1646696627304,0.05,38291.0,38281.0,0.065322]
["bitfinex","BTCUSD",1646696627749,0.19762394,38290.0,38281.0,0.13064408]
["bitfinex","BTCUSD",1646696627946,0.33602034,38289.0,38281.0,0.13064408]
["bitfinex","BTCUSD",1646696628247,0.9,38288.0,38280.0,0.03719841]
["bitfinex","BTCUSD",1646696628845,0.9,38288.0,38281.0,0.065322]
["bitfinex","BTCUSD",1646696629245,0.16236647,38285.0,38281.0,0.065322]
["bitfinex","BTCUSD",1646696629645,0.21236647,38285.0,38281.0,0.065322]
["bitfinex","BTCUSD",1646696630350,0.28392034,38289.0,38281.0,0.065322]
["bitfinex","BTCUSD",1646696630545,0.33392034,38289.0,38281.0,0.065322]
["bitfinex","BTCUSD",1646696630747,0.33392034,38289.0,38282.0,0.06532368]
["bitfinex","BTCUSD",1646696630946,0.33392034,38289.0,38284.0,0.065322]
["bitfinex","BTCUSD",1646696631147,0.17041115,38286.0,38284.0,0.065322]
["bitfinex","BTCUSD",1646696631396,0.22041115,38286.0,38284.0,0.065322]
["bitfinex","BTCUSD",1646696631799,0.22041115,38286.0,38283.0,0.130644]
["bitfinex","BTCUSD",1646696632595,0.1610647,38284.0,38283.0,0.130644]
["bitfinex","BTCUSD",1646696632798,0.22041115,38286.0,38283.0,0.130644]
["bitfinex","BTCUSD",1646696633998,0.22241115,38286.0,38283.0,0.130644]
["bitfinex","BTCUSD",1646696634297,0.052,38286.0,38283.0,0.130644]
["bitfinex","BTCUSD",1646696634699,0.002,38286.0,38283.0,0.130644]
["bitfinex","BTCUSD",1646696635375,0.17791012,38293.0,38286.0,0.06531552]
["bitfinex","BTCUSD",1646696635578,0.20189744,38292.0,38286.0,0.06531552]
["bitfinex","BTCUSD",1646696635776,0.25189744,38292.0,38287.0,0.060314]
["bitfinex","BTCUSD",1646696637778,0.400878,38291.0,38286.0,0.130627]
["bitfinex","BTCUSD",1646696637979,0.400878,38291.0,38284.0,0.0975]
["bitfinex","BTCUSD",1646696638180,0.400878,38291.0,38282.0,0.130651]
["bitfinex","BTCUSD",1646696638181,0.400878,38291.0,38282.0,0.131651]
["bitfinex","BTCUSD",1646696638477,0.15833712,38286.0,38282.0,0.131651]
["bitfinex","BTCUSD",1646696638678,0.15671125,38285.0,38282.0,0.131651]
["bitfinex","BTCUSD",1646696639390,0.15671125,38285.0,38282.0,0.001]
["bitfinex","BTCUSD",1646696639391,0.20671125,38285.0,38282.0,0.001]
["bitfinex","BTCUSD",1646696640191,0.20671125,38285.0,38282.0,0.06591343]
["bitfinex","BTCUSD",1646696640390,0.20671125,38285.0,38282.0,0.060333]
["bitfinex","BTCUSD",1646696640993,0.20671125,38285.0,38276.0,0.0009508]
["bitfinex","BTCUSD",1646696641394,0.20671125,38285.0,38273.0,0.3]
["bitfinex","BTCUSD",1646696641591,0.20671125,38285.0,38276.0,0.00054669]
["bitfinex","BTCUSD",1646696641792,0.20671125,38285.0,38283.0,0.0975]
["bitfinex","BTCUSD",1646696641992,0.20671125,38285.0,38276.0,0.00054669]
["bitfinex","BTCUSD",1646696642193,0.20671125,38285.0,38277.0,0.130667]
["bitfinex","BTCUSD",1646696642393,0.20671125,38285.0,38280.0,0.065335]
["bitfinex","BTCUSD",1646696643637,0.23290125,38285.0,38280.0,0.065335]
["bitfinex","BTCUSD",1646696644239,0.05,38285.0,38280.0,0.065335]
["bitfinex","BTCUSD",1646696644639,0.05,38286.0,38283.0,0.0975]
["bitfinex","BTCUSD",1646696644839,0.28803553,38293.0,38284.0,0.19595059]
["bitfinex","BTCUSD",1646696644840,0.2244,38292.0,38284.0,0.19595059]
["bitfinex","BTCUSD",1646696645039,0.1,38292.0,38284.0,0.19595059]
["bitfinex","BTCUSD",1646696645239,0.32426886,38292.0,38285.0,0.0975]
["bitfinex","BTCUSD",1646696645638,0.22426886,38292.0,38285.0,0.0975]
["bitfinex","BTCUSD",1646696645840,0.05,38292.0,38287.0,0.065321]
["bitfinex","BTCUSD",1646696646238,0.07619,38292.0,38287.0,0.065321]
["bitfinex","BTCUSD",1646696646491,0.17619,38292.0,38287.0,0.065321]
["bitfinex","BTCUSD",1646696646692,0.492411,38289.0,38281.0,0.00080301]
["bitfinex","BTCUSD",1646696646892,0.400878,38286.0,38281.0,0.00080301]
["bitfinex","BTCUSD",1646696647094,0.065341,38287.0,38281.0,0.00080301]
["bitfinex","BTCUSD",1646696647293,0.400878,38286.0,38276.0,0.06534]
["bitfinex","BTCUSD",1646696647492,0.165341,38287.0,38276.0,0.06534]
["bitfinex","BTCUSD",1646696647493,0.18581883,38285.0,38276.0,0.06534]
["bitfinex","BTCUSD",1646696647691,0.36650283,38285.0,38276.0,0.06534]
["bitfinex","BTCUSD",1646696647891,0.36650283,38285.0,38276.0,0.06634385]
["bitfinex","BTCUSD",1646696648292,0.065342,38284.0,38276.0,0.06634385]
["bitfinex","BTCUSD",1646696648696,0.065342,38284.0,38276.0,0.06534]
["bitfinex","BTCUSD",1646696648891,0.065342,38284.0,38276.0,0.06552439]
["bitfinex","BTCUSD",1646696649295,0.05,38285.0,38276.0,0.06552439]
["bitfinex","BTCUSD",1646696649494,0.065333,38286.0,38276.0,0.06552439]
["bitfinex","BTCUSD",1646696649694,0.115332,38287.0,38276.0,0.06552439]
["bitfinex","BTCUSD",1646696649893,0.115332,38287.0,38276.0,0.06034]
["bitfinex","BTCUSD",1646696650139,0.05,38288.0,38276.0,0.07358439]
["bitfinex","BTCUSD",1646696650344,0.05,38286.0,38276.0,0.11052439]
["bitfinex","BTCUSD",1646696650541,0.05,38286.0,38279.0,0.065324]
["bitfinex","BTCUSD",1646696650739,0.26997985,38288.0,38279.0,0.065324]
["bitfinex","BTCUSD",1646696652943,0.26997985,38288.0,38280.0,0.06532219]
["bitfinex","BTCUSD",1646696653144,0.26997985,38288.0,38282.0,0.065324]
["bitfinex","BTCUSD",1646696654614,0.05,38288.0,38282.0,0.065324]
["bitfinex","BTCUSD",1646696654811,0.065327,38289.0,38282.0,0.065324]
["bitfinex","BTCUSD",1646696655613,0.0653235,38302.0,38282.0,0.065324]
["bitfinex","BTCUSD",1646696655614,0.1158,38294.0,38282.0,0.065324]
["bitfinex","BTCUSD",1646696655817,0.1158,38294.0,38282.0,0.078374]
["bitfinex","BTCUSD",1646696656114,0.1158,38294.0,38285.0,0.0975]
["bitfinex","BTCUSD",1646696656313,0.1158,38294.0,38287.0,0.065301]
["bitfinex","BTCUSD",1646696656517,0.6054,38297.0,38287.0,0.065301]
["bitfinex","BTCUSD",1646696656717,0.1821155,38298.0,38288.0,0.22453875]
["bitfinex","BTCUSD",1646696656914,0.1821155,38298.0,38288.0,0.27453875]
["bitfinex","BTCUSD",1646696657119,0.1172,38303.0,38288.0,0.27453875]
["bitfinex","BTCUSD",1646696657316,0.1172,38303.0,38291.0,0.0653]
["bitfinex","BTCUSD",1646696657516,0.1172,38303.0,38291.0,0.12855]
["bitfinex","BTCUSD",1646696657743,0.1172,38303.0,38291.0,0.22855]
["bitfinex","BTCUSD",1646696658145,0.20314387,38300.0,38291.0,0.12855]
["bitfinex","BTCUSD",1646696659048,0.26845087,38300.0,38291.0,0.0653]
["bitfinex","BTCUSD",1646696659443,0.26845087,38300.0,38290.0,0.180599]
["bitfinex","BTCUSD",1646696659643,0.26845087,38300.0,38293.0,0.065313]
["bitfinex","BTCUSD",1646696659846,0.31845087,38300.0,38293.0,0.065313]
["bitfinex","BTCUSD",1646696661248,0.31845087,38300.0,38286.0,0.33565843]
["bitfinex","BTCUSD",1646696661249,0.20623001,38288.0,38286.0,0.33565843]
["bitfinex","BTCUSD",1646696661497,0.20623001,38288.0,38286.0,0.19920843]
["bitfinex","BTCUSD",1646696661703,0.20623001,38288.0,38286.0,0.29920843]
["bitfinex","BTCUSD",1646696661898,0.20623001,38288.0,38287.0,0.23255958]
["bitfinex","BTCUSD",1646696662101,0.2124676,38301.0,38291.0,0.02619]
["bitfinex","BTCUSD",1646696662296,0.55801531,38304.0,38292.0,0.01305]
["bitfinex","BTCUSD",1646696662297,0.2124676,38302.0,38292.0,0.01305]
["bitfinex","BTCUSD",1646696662499,0.2124676,38302.0,38292.0,0.23643771]
["bitfinex","BTCUSD",1646696662500,0.42407738,38302.0,38292.0,0.23643771]
["bitfinex","BTCUSD",1646696662798,0.42407738,38302.0,38292.0,0.22338771]
["bitfinex","BTCUSD",1646696662997,0.18379044,38300.0,38295.0,0.065298]
["bitfinex","BTCUSD",1646696663596,0.23379044,38300.0,38295.0,0.065298]
["bitfinex","BTCUSD",1646696665139,0.23379044,38300.0,38295.0,0.06568297]
["bitfinex","BTCUSD",1646696665542,0.05,38300.0,38295.0,0.13097912]
["bitfinex","BTCUSD",1646696665743,0.05,38301.0,38295.0,0.18097912]
["bitfinex","BTCUSD",1646696666145,0.2624676,38302.0,38295.0,0.18097912]
["bitfinex","BTCUSD",1646696666343,0.2624676,38302.0,38295.0,0.18083993]
["bitfinex","BTCUSD",1646696666545,0.18773664,38300.0,38295.0,0.18083993]
["bitfinex","BTCUSD",1646696666744,0.23773664,38300.0,38295.0,0.11568297]
["bitfinex","BTCUSD",1646696667145,0.23773664,38300.0,38295.0,0.06568297]
["bitfinex","BTCUSD",1646696667444,0.23773664,38300.0,38295.0,0.00038497]
["bitfinex","BTCUSD",1646696667845,0.19869247,38297.0,38295.0,0.00038497]
["bitfinex","BTCUSD",1646696668046,0.23773664,38300.0,38295.0,0.00038497]
["bitfinex","BTCUSD",1646696668918,0.16713725,38297.0,38295.0,0.00038497]
["bitfinex","BTCUSD",1646696670919,0.24773664,38300.0,38295.0,0.00038497]
["bitfinex","BTCUSD",1646696671323,0.31304164,38300.0,38295.0,0.00038497]
["bitfinex","BTCUSD",1646696671520,0.26304164,38300.0,38295.0,0.00038497]
["bitfinex","BTCUSD",1646696671720,0.19773664,38300.0,38295.0,0.00038497]
["bitfinex","BTCUSD",1646696672020,0.19773664,38300.0,38296.0,0.065297]
["bitfinex","BTCUSD",1646696672225,0.19773664,38300.0,38296.0,0.06568197]
["bitfinex","BTCUSD",1646696672843,0.22149958,38299.0,38296.0,0.06568197]
["bitfinex","BTCUSD",1646696673840,0.05382262,38297.0,38296.0,0.06568197]
["bitfinex","BTCUSD",1646696674044,0.05382262,38297.0,38296.0,0.00038497]
["bitfinex","BTCUSD",1646696674045,0.75470062,38297.0,38296.0,0.00038497]
["bitfinex","BTCUSD",1646696674240,1.11716822,38297.0,38296.0,0.00038497]
["bitfinex","BTCUSD",1646696674843,0.90470062,38297.0,38296.0,0.00038497]
["bitfinex","BTCUSD",1646696678588,1.17028512,38297.0,38296.0,0.00038497]
["bitfinex","BTCUSD",1646696682046,0.20561716,38293.0,38292.0,0.69171338]
["bitfinex","BTCUSD",1646696682248,0.81537803,38293.0,38292.0,0.69171338]
["bitfinex","BTCUSD",1646696682650,0.60976087,38293.0,38292.0,0.69171338]
["bitfinex","BTCUSD",1646696686294,0.83464019,38293.0,38292.0,0.69171338]
["bitfinex","BTCUSD",1646696686996,0.60976087,38293.0,38292.0,0.69171338]
["bitfinex","BTCUSD",1646696687846,0.82230092,38293.0,38292.0,0.69171338]
["bitfinex","BTCUSD",1646696688043,1.03335387,38293.0,38292.0,0.69171338]
["bitfinex","BTCUSD",1646696688443,0.82230092,38293.0,38292.0,0.69171338]
["bitfinex","BTCUSD",1646696688846,0.61341805,38293.0,38292.0,0.69171338]
["bitfinex","BTCUSD",1646696689049,0.05,38294.0,38292.0,0.69171338]
["bitfinex","BTCUSD",1646696689248,0.26254005,38296.0,38292.0,0.69171338]
["bitfinex","BTCUSD",1646696689848,0.19255344,38294.0,38292.0,0.75702038]
["bitfinex","BTCUSD",1646696690048,0.19255344,38294.0,38292.0,0.69171338]
["bitfinex","BTCUSD",1646696690247,0.24255344,38294.0,38292.0,0.69171338]
["bitfinex","BTCUSD",1646696691247,0.05,38294.0,38292.0,0.12420131]
["bitfinex","BTCUSD",1646696691698,0.26254005,38296.0,38292.0,0.12420131]
["bitfinex","BTCUSD",1646696691904,0.05,38296.0,38292.0,0.12420131]
["bitfinex","BTCUSD",1646696692098,0.32785105,38297.0,38292.0,0.12420131]
["bitfinex","BTCUSD",1646696692298,0.32785105,38297.0,38292.0,0.11420131]
["bitfinex","BTCUSD",1646696692697,0.20373284,38296.0,38292.0,0.11420131]
["bitfinex","BTCUSD",1646696693300,0.41627289,38296.0,38292.0,0.11420131]
["bitfinex","BTCUSD",1646696694300,0.41627289,38296.0,38292.0,0.17951331]
["bitfinex","BTCUSD",1646696694700,0.41627289,38296.0,38292.0,0.17924131]
["bitfinex","BTCUSD",1646696695349,0.21254005,38295.0,38292.0,0.17924131]
["bitfinex","BTCUSD",1646696695754,0.26254005,38295.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696695951,0.32786005,38295.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696696149,0.400878,38294.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696696350,0.32786005,38295.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696696550,0.400878,38294.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696696749,0.32786005,38295.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696696950,0.20599067,38293.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696697351,0.60686867,38293.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696697553,0.81940872,38293.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696698357,0.60686867,38293.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696700519,0.87245317,38293.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696700918,1.17245317,38293.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696701112,1.32557007,38293.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696701312,1.42577007,38293.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696701513,1.10706867,38293.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696701711,1.42577007,38293.0,38292.0,0.11392931]
["bitfinex","BTCUSD",1646696702013,0.400878,38288.0,38281.0,0.11511229]
["bitfinex","BTCUSD",1646696702214,0.400878,38285.0,38281.0,0.00071229]
["bitfinex","BTCUSD",1646696702412,0.400878,38283.0,38281.0,0.00071229]
["bitfinex","BTCUSD",1646696702655,0.452978,38282.0,38281.0,0.00142458]
["bitfinex","BTCUSD",1646696703047,1.09235172,38282.0,38281.0,0.00071229]
["bitfinex","BTCUSD",1646696703249,0.69147372,38282.0,38281.0,0.00071229]
["bitfinex","BTCUSD",1646696704251,0.69647372,38282.0,38281.0,0.00071229]
["bitfinex","BTCUSD",1646696704650,0.69647372,38282.0,38281.0,2.29e-06]
["bitfinex","BTCUSD",1646696704651,1.49735172,38282.0,38281.0,2.29e-06]
["bitfinex","BTCUSD",1646696704853,1.30172162,38282.0,38281.0,2.29e-06]
["bitfinex","BTCUSD",1646696705051,0.400878,38280.0,38276.0,0.00017832]
["bitfinex","BTCUSD",1646696705251,0.400878,38278.0,38276.0,0.00017832]
["bitfinex","BTCUSD",1646696705452,0.700878,38277.0,38276.0,0.00017832]
["bitfinex","BTCUSD",1646696705656,0.750878,38277.0,38276.0,0.00017832]
["bitfinex","BTCUSD",1646696705852,0.57216831,38277.0,38276.0,0.00017832]
["bitfinex","BTCUSD",1646696706252,0.62915959,38277.0,38276.0,0.00017832]
["bitfinex","BTCUSD",1646696706496,0.62915959,38277.0,38276.0,0.00017821]
["bitfinex","BTCUSD",1646696706497,1.13003759,38277.0,38276.0,0.00017821]
["bitfinex","BTCUSD",1646696707103,0.065364,38275.0,38268.0,0.01306]
["bitfinex","BTCUSD",1646696707300,0.727068,38274.0,38268.0,0.01306]
["bitfinex","BTCUSD",1646696707503,0.400878,38271.0,38268.0,0.01306]
["bitfinex","BTCUSD",1646696707699,0.66985232,38271.0,38268.0,0.01306]
["bitfinex","BTCUSD",1646696708503,0.346096,38269.0,38260.0,0.001]
["bitfinex","BTCUSD",1646696708707,0.18959818,38262.0,38260.0,0.001]
["bitfinex","BTCUSD",1646696708902,0.700878,38261.0,38257.0,0.001]
["bitfinex","BTCUSD",1646696709102,0.400878,38261.0,38257.0,0.001]
["bitfinex","BTCUSD",1646696709303,0.77619,38259.0,38255.0,0.001]
["bitfinex","BTCUSD",1646696709508,0.196196,38257.0,38255.0,0.001]
["bitfinex","BTCUSD",1646696709707,0.700878,38256.0,38253.0,0.003]
["bitfinex","BTCUSD",1646696709908,0.02619,38252.0,38244.0,0.003]
["bitfinex","BTCUSD",1646696710158,0.07887075,38250.0,38244.0,0.003]
["bitfinex","BTCUSD",1646696710358,0.02619,38248.0,38244.0,0.003]
["bitfinex","BTCUSD",1646696710564,0.91368555,38249.0,38243.0,0.031]
["bitfinex","BTCUSD",1646696710565,0.17619,38246.0,38243.0,0.031]
["bitfinex","BTCUSD",1646696710758,0.71231201,38245.0,38243.0,0.031]
["bitfinex","BTCUSD",1646696710964,0.71231201,38245.0,38234.0,0.001]
["bitfinex","BTCUSD",1646696710972,0.32619,38244.0,38234.0,0.001]
["bitfinex","BTCUSD",1646696711160,0.48963442,38243.0,38234.0,0.001]
["bitfinex","BTCUSD",1646696711362,0.427068,38240.0,38234.0,0.001]
["bitfinex","BTCUSD",1646696711559,0.400878,38238.0,38234.0,0.001]
["bitfinex","BTCUSD",1646696711859,0.400878,38236.0,38234.0,0.001]
["bitfinex","BTCUSD",1646696712060,0.42619,38239.0,38228.0,0.03836003]
["bitfinex","BTCUSD",1646696712061,0.20212035,38234.0,38228.0,0.03836003]
["bitfinex","BTCUSD",1646696712257,0.46783283,38240.0,38228.0,0.12323075]
["bitfinex","BTCUSD",1646696712258,0.05,38236.0,38228.0,0.12323075]
["bitfinex","BTCUSD",1646696712457,0.05,38236.0,38228.0,0.55403259]
["bitfinex","BTCUSD",1646696712660,0.004,38238.0,38228.0,0.76605784]
["bitfinex","BTCUSD",1646696713058,0.004,38238.0,38231.0,0.130817]
["bitfinex","BTCUSD",1646696713558,0.21831207,38232.0,38231.0,0.130817]
["bitfinex","BTCUSD",1646696713905,0.05,38239.0,38231.0,0.130817]
["bitfinex","BTCUSD",1646696714105,0.05,38239.0,38231.0,0.180817]
["bitfinex","BTCUSD",1646696714303,0.05,38239.0,38231.0,0.130817]
["bitfinex","BTCUSD",1646696714508,0.07713401,38235.0,38231.0,0.130817]
["bitfinex","BTCUSD",1646696714705,0.20426802,38235.0,38231.0,0.125817]
["bitfinex","BTCUSD",1646696714904,0.20426802,38235.0,38233.0,0.065407]
["bitfinex","BTCUSD",1646696716807,0.20352229,38234.0,38233.0,0.065407]
["bitfinex","BTCUSD",1646696717655,0.37263813,38234.0,38231.0,0.125817]
["bitfinex","BTCUSD",1646696717858,0.37263813,38234.0,38229.0,0.0999]
["bitfinex","BTCUSD",1646696717859,0.400878,38233.0,38229.0,0.0999]
["bitfinex","BTCUSD",1646696718054,0.37263813,38234.0,38229.0,0.0999]
["bitfinex","BTCUSD",1646696718255,0.450878,38233.0,38229.0,0.0999]
["bitfinex","BTCUSD",1646696718455,0.27319102,38232.0,38229.0,0.0949]
["bitfinex","BTCUSD",1646696718653,0.55522791,38234.0,38229.0,0.0949]
["bitfinex","BTCUSD",1646696718853,0.05,38232.0,38229.0,0.0949]
["bitfinex","BTCUSD",1646696719253,0.48805713,38234.0,38229.0,0.0949]
["bitfinex","BTCUSD",1646696719457,0.55347813,38234.0,38229.0,0.0949]
["bitfinex","BTCUSD",1646696719855,0.07713401,38232.0,38229.0,0.225729]
["bitfinex","BTCUSD",1646696720057,0.400878,38231.0,38229.0,0.0949]
["bitfinex","BTCUSD",1646696720256,0.20426802,38232.0,38229.0,0.0949]
["bitfinex","BTCUSD",1646696720655,0.400878,38231.0,38229.0,0.0949]
["bitfinex","BTCUSD",1646696721257,0.23586351,38231.0,38229.0,0.0949]
["bitfinex","BTCUSD",1646696721500,0.30789351,38231.0,38229.0,0.0949]
["bitfinex","BTCUSD",1646696721703,0.40789351,38231.0,38229.0,0.0949]
["bitfinex","BTCUSD",1646696721896,0.40789351,38231.0,38224.0,0.004]
["bitfinex","BTCUSD",1646696721897,0.9,38230.0,38224.0,0.004]
["bitfinex","BTCUSD",1646696722102,0.091633,38227.0,38216.0,0.4571]
["bitfinex","BTCUSD",1646696722303,0.06889,38218.0,38211.0,0.01]
["bitfinex","BTCUSD",1646696722500,0.07619,38216.0,38211.0,0.01]
["bitfinex","BTCUSD",1646696722697,0.727134,38215.0,38211.0,0.01]
["bitfinex","BTCUSD",1646696723099,0.12619,38214.0,38211.0,0.01]
["bitfinex","BTCUSD",1646696723299,0.02619,38212.0,38207.0,0.036]
["bitfinex","BTCUSD",1646696723501,0.68958119,38211.0,38207.0,0.036]
["bitfinex","BTCUSD",1646696723698,0.37829,38210.0,38207.0,0.036]
["bitfinex","BTCUSD",1646696723899,0.400944,38209.0,38207.0,0.036]
["bitfinex","BTCUSD",1646696724100,0.453044,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646696724307,0.503044,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646696724701,0.803044,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646696724901,0.503044,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646696725167,0.58017801,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646696725467,0.65731202,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646696726268,0.66231202,38208.0,38207.0,0.036]
["bitfinex","BTCUSD",1646696727170,0.66231202,38208.0,38205.0,0.001]
["bitfinex","BTCUSD",1646696727171,0.9,38207.0,38205.0,0.001]
["bitfinex","BTCUSD",1646696727373,0.9,38207.0,38195.0,0.0849]
["bitfinex","BTCUSD",1646696727374,0.82389,38204.0,38195.0,0.0849]
["bitfinex","BTCUSD",1646696727673,0.07226719,38196.0,38195.0,0.0849]
["bitfinex","BTCUSD",1646696727872,0.59099519,38196.0,38195.0,0.0849]
["bitfinex","BTCUSD",1646696728170,1.16746929,38196.0,38195.0,0.0849]
["bitfinex","BTCUSD",1646696728372,0.91968437,38196.0,38192.0,0.001]
["bitfinex","BTCUSD",1646696728572,0.11776,38196.0,38192.0,0.001]
["bitfinex","BTCUSD",1646696728775,0.0521,38196.0,38193.0,0.395968]
["bitfinex","BTCUSD",1646696729007,0.131005,38197.0,38192.0,0.001]
["bitfinex","BTCUSD",1646696729202,0.05,38196.0,38192.0,0.001]
["bitfinex","BTCUSD",1646696729402,0.05,38196.0,38193.0,0.0002066]
["bitfinex","BTCUSD",1646696729815,0.115486,38196.0,38193.0,0.0002066]
["bitfinex","BTCUSD",1646696730203,0.61983154,38194.0,38193.0,0.0002066]
["bitfinex","BTCUSD",1646696730404,0.61983154,38194.0,38192.0,0.001]
["bitfinex","BTCUSD",1646696730604,0.87407646,38193.0,38192.0,0.001]
["bitfinex","BTCUSD",1646696730804,0.9453428,38193.0,38192.0,0.001]
["bitfinex","BTCUSD",1646696731004,1.2453428,38193.0,38192.0,0.001]
["bitfinex","BTCUSD",1646696731405,0.9974428,38193.0,38192.0,0.001]
["bitfinex","BTCUSD",1646696731806,0.92617646,38193.0,38192.0,0.001]
["bitfinex","BTCUSD",1646696732209,0.0521,38193.0,38192.0,0.001]
["bitfinex","BTCUSD",1646696732407,0.453111,38193.0,38192.0,0.001]
["bitfinex","BTCUSD",1646696732854,0.401011,38192.0,38190.0,6e-06]
["bitfinex","BTCUSD",1646696733155,0.0604239,38185.0,38181.0,0.00182656]
["bitfinex","BTCUSD",1646696733353,0.91119138,38184.0,38181.0,0.00182656]
["bitfinex","BTCUSD",1646696733554,0.0521,38183.0,38181.0,0.00182656]
["bitfinex","BTCUSD",1646696733750,0.90704868,38182.0,38181.0,0.00182656]
["bitfinex","BTCUSD",1646696733951,0.18169626,38174.0,38171.0,0.037]
["bitfinex","BTCUSD",1646696734351,0.05,38174.0,38171.0,0.037]
["bitfinex","BTCUSD",1646696734756,0.154163,38175.0,38171.0,0.037]
["bitfinex","BTCUSD",1646696734951,0.401051,38174.0,38171.0,0.037]
["bitfinex","BTCUSD",1646696735152,0.154163,38175.0,38171.0,0.037]
["bitfinex","BTCUSD",1646696735954,0.115523,38175.0,38171.0,0.037]
["bitfinex","BTCUSD",1646696736158,0.40444552,38182.0,38171.0,0.037]
["bitfinex","BTCUSD",1646696736159,0.065498,38180.0,38174.0,0.551051]
["bitfinex","BTCUSD",1646696736406,0.065498,38180.0,38174.0,0.30063476]
["bitfinex","BTCUSD",1646696736800,0.065505,38179.0,38174.0,0.15063476]
["bitfinex","BTCUSD",1646696736999,0.065498,38180.0,38174.0,0.28162676]
["bitfinex","BTCUSD",1646696737404,0.065498,38180.0,38174.0,0.15063476]
["bitfinex","BTCUSD",1646696737602,0.161118,38180.0,38173.0,0.1843759]
["bitfinex","BTCUSD",1646696737800,0.161118,38180.0,38171.0,0.037]
["bitfinex","BTCUSD",1646696737801,0.065527,38177.0,38175.0,0.00020666]
["bitfinex","BTCUSD",1646696738002,0.89375258,38176.0,38171.0,0.035]
["bitfinex","BTCUSD",1646696738200,0.63870254,38175.0,38171.0,0.035]
["bitfinex","BTCUSD",1646696738402,0.196614,38173.0,38159.0,0.1188]
["bitfinex","BTCUSD",1646696738603,0.05825761,38162.0,38155.0,0.17619]
["bitfinex","BTCUSD",1646696738801,0.41199418,38162.0,38155.0,0.17619]
["bitfinex","BTCUSD",1646696739002,0.41199418,38162.0,38151.0,0.05119889]
["bitfinex","BTCUSD",1646696739003,0.46199418,38162.0,38151.0,0.05119889]
["bitfinex","BTCUSD",1646696739203,0.46199418,38162.0,38153.0,0.312211]
["bitfinex","BTCUSD",1646696739402,0.21965801,38156.0,38153.0,0.0999]
["bitfinex","BTCUSD",1646696739608,0.04370159,38155.0,38153.0,0.0999]
["bitfinex","BTCUSD",1646696740009,1.2,38154.0,38151.0,0.007]
["bitfinex","BTCUSD",1646696740257,0.05,38153.0,38151.0,0.007]
["bitfinex","BTCUSD",1646696740456,0.11556166,38153.0,38151.0,0.007]
["bitfinex","BTCUSD",1646696740656,0.11556166,38153.0,38141.0,0.15]
["bitfinex","BTCUSD",1646696740657,0.19288511,38144.0,38141.0,0.15]
["bitfinex","BTCUSD",1646696740856,0.25494511,38144.0,38138.0,0.5681]
["bitfinex","BTCUSD",1646696741058,0.127635,38144.0,38139.0,0.312356]
["bitfinex","BTCUSD",1646696741258,0.127635,38144.0,38140.0,0.312347]
["bitfinex","BTCUSD",1646696741457,0.127635,38144.0,38133.0,0.001]
["bitfinex","BTCUSD",1646696741657,0.127635,38144.0,38136.0,0.31238]
["bitfinex","BTCUSD",1646696741858,0.127635,38144.0,38133.0,0.001]
["bitfinex","BTCUSD",1646696741859,0.832227,38143.0,38133.0,0.001]
["bitfinex","BTCUSD",1646696742058,0.065596,38140.0,38133.0,0.001]
["bitfinex","BTCUSD",1646696742258,0.065596,38140.0,38136.0,0.312387]
["bitfinex","BTCUSD",1646696742661,0.065596,38140.0,38135.0,0.0373243]
["bitfinex","BTCUSD",1646696742662,0.115596,38140.0,38135.0,0.0373243]
["bitfinex","BTCUSD",1646696742861,0.115596,38140.0,38128.0,6.17e-06]
["bitfinex","BTCUSD",1646696742862,0.401072,38138.0,38128.0,6.17e-06]
["bitfinex","BTCUSD",1646696743063,0.401072,38138.0,38121.0,0.243]
["bitfinex","BTCUSD",1646696743064,0.215602,38134.0,38121.0,0.01]
["bitfinex","BTCUSD",1646696743260,0.02619,38131.0,38121.0,0.01]
["bitfinex","BTCUSD",1646696743460,0.02619,38131.0,38115.0,0.001]
["bitfinex","BTCUSD",1646696743461,0.27940246,38122.0,38115.0,0.001]
["bitfinex","BTCUSD",1646696743663,0.27940246,38122.0,38118.0,0.15]
["bitfinex","BTCUSD",1646696743664,0.07283,38122.0,38118.0,0.15]
["bitfinex","BTCUSD",1646696743923,0.07283,38122.0,38119.0,0.312559]
["bitfinex","BTCUSD",1646696744513,0.07283,38122.0,38120.0,0.312549]
["bitfinex","BTCUSD",1646696744715,0.05,38125.0,38118.0,0.15]
["bitfinex","BTCUSD",1646696744911,0.05,38125.0,38116.0,0.20187499]
["bitfinex","BTCUSD",1646696745112,0.16698766,38123.0,38118.0,0.15]
["bitfinex","BTCUSD",1646696745316,0.065602,38126.0,38118.0,0.15]
["bitfinex","BTCUSD",1646696745517,0.065601,38125.0,38118.0,0.15]
["bitfinex","BTCUSD",1646696745718,0.131202,38130.0,38124.0,0.21869234]
["bitfinex","BTCUSD",1646696745921,0.362411,38140.0,38124.0,0.21869234]
["bitfinex","BTCUSD",1646696745922,0.0521,38133.0,38125.0,0.312497]
["bitfinex","BTCUSD",1646696746117,0.3,38139.0,38126.0,0.312485]
["bitfinex","BTCUSD",1646696746118,0.0521,38138.0,38126.0,0.312485]
["bitfinex","BTCUSD",1646696746316,0.0521,38138.0,38127.0,0.312472]
["bitfinex","BTCUSD",1646696746520,0.262399,38146.0,38127.0,0.612472]
["bitfinex","BTCUSD",1646696746521,0.01311,38145.0,38127.0,0.612472]
["bitfinex","BTCUSD",1646696746718,0.01311,38145.0,38142.0,0.21423902]
["bitfinex","BTCUSD",1646696746719,0.00811,38145.0,38142.0,0.21423902]
["bitfinex","BTCUSD",1646696746918,0.00811,38145.0,38143.0,0.762318]
["bitfinex","BTCUSD",1646696747121,0.01,38169.0,38144.0,0.690597]
["bitfinex","BTCUSD",1646696747122,0.0131,38159.0,38144.0,0.690597]
["bitfinex","BTCUSD",1646696747320,0.19934353,38164.0,38148.0,0.17619]
["bitfinex","BTCUSD",1646696747516,0.0131,38168.0,38149.0,1.17599]
["bitfinex","BTCUSD",1646696747517,0.065543,38162.0,38149.0,1.17599]
["bitfinex","BTCUSD",1646696747762,0.27531748,38162.0,38152.0,0.02619]
["bitfinex","BTCUSD",1646696747963,0.27531748,38162.0,38153.0,0.0471]
["bitfinex","BTCUSD",1646696747964,0.065545,38160.0,38153.0,0.0471]
["bitfinex","BTCUSD",1646696748160,0.13108,38167.0,38147.0,0.065542]
["bitfinex","BTCUSD",1646696748161,0.401117,38159.0,38147.0,0.9]
["bitfinex","BTCUSD",1646696748362,0.05802,38161.0,38139.0,0.4647]
["bitfinex","BTCUSD",1646696748363,0.05802,38161.0,38151.0,0.15]
["bitfinex","BTCUSD",1646696748563,0.1,38177.0,38152.0,0.748217]
["bitfinex","BTCUSD",1646696748760,0.00020605,38158.0,38153.0,0.1]
["bitfinex","BTCUSD",1646696748958,0.00020605,38158.0,38155.0,0.02619]
["bitfinex","BTCUSD",1646696749157,0.00020605,38158.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646696749359,0.00020605,38158.0,38157.0,0.60312]
["bitfinex","BTCUSD",1646696749562,0.00020605,38158.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646696749563,0.40132605,38158.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646696749759,0.3,38161.0,38157.0,0.0999]
["bitfinex","BTCUSD",1646696749963,0.05632188,38162.0,38149.0,0.0521]
["bitfinex","BTCUSD",1646696749964,0.06405711,38150.0,38149.0,0.0521]
["bitfinex","BTCUSD",1646696750165,0.06405711,38150.0,38143.0,0.004998]
["bitfinex","BTCUSD",1646696750166,0.89873435,38150.0,38143.0,0.004998]
["bitfinex","BTCUSD",1646696750360,0.7064379,38150.0,38144.0,0.40112]
["bitfinex","BTCUSD",1646696750567,0.7064379,38150.0,38142.0,0.3]
["bitfinex","BTCUSD",1646696750764,0.7064379,38150.0,38142.0,0.2]
["bitfinex","BTCUSD",1646696750765,0.48704318,38150.0,38142.0,0.2]
["bitfinex","BTCUSD",1646696750961,0.48704318,38150.0,38141.0,0.304998]
["bitfinex","BTCUSD",1646696750962,0.21416252,38150.0,38141.0,0.304998]
["bitfinex","BTCUSD",1646696751259,8.541e-05,38149.0,38141.0,0.304998]
["bitfinex","BTCUSD",1646696751507,8.541e-05,38149.0,38141.0,0.02619]
["bitfinex","BTCUSD",1646696751706,8.541e-05,38149.0,38140.0,0.204998]
["bitfinex","BTCUSD",1646696751707,0.17590776,38149.0,38140.0,0.004998]
["bitfinex","BTCUSD",1646696751908,0.17590776,38149.0,38139.0,0.004998]
["bitfinex","BTCUSD",1646696751909,0.23949776,38149.0,38139.0,0.004998]
["bitfinex","BTCUSD",1646696752107,0.3,38148.0,38139.0,0.004998]
["bitfinex","BTCUSD",1646696752308,0.40112,38147.0,38138.0,0.25]
["bitfinex","BTCUSD",1646696752510,0.05411425,38144.0,38138.0,0.25]
["bitfinex","BTCUSD",1646696752709,0.24303191,38144.0,38139.0,0.004999]
["bitfinex","BTCUSD",1646696752906,0.00019458,38147.0,38138.0,0.25]
["bitfinex","BTCUSD",1646696752907,0.21985291,38143.0,38138.0,0.23500301]
["bitfinex","BTCUSD",1646696753113,0.21985291,38143.0,38138.0,0.18500301]
["bitfinex","BTCUSD",1646696753309,0.21985291,38143.0,38142.0,0.0999]
["bitfinex","BTCUSD",1646696753510,0.21993805,38143.0,38142.0,0.0999]
["bitfinex","BTCUSD",1646696753907,0.4352858,38143.0,38142.0,0.0999]
["bitfinex","BTCUSD",1646696754307,8.514e-05,38143.0,38142.0,0.0999]
["bitfinex","BTCUSD",1646696754607,8.514e-05,38144.0,38138.0,0.004999]
["bitfinex","BTCUSD",1646696755162,8.514e-05,38144.0,38136.0,0.031189]
["bitfinex","BTCUSD",1646696755358,8.514e-05,38144.0,38136.0,0.004999]
["bitfinex","BTCUSD",1646696755557,0.21073139,38146.0,38136.0,0.004999]
["bitfinex","BTCUSD",1646696755957,0.00020605,38142.0,38136.0,0.004999]
["bitfinex","BTCUSD",1646696756557,0.00020605,38142.0,38135.0,0.18500301]
["bitfinex","BTCUSD",1646696756758,0.21073139,38146.0,38135.0,0.18500301]
["bitfinex","BTCUSD",1646696757159,0.00020605,38141.0,38135.0,0.18500301]
["bitfinex","BTCUSD",1646696757359,0.00020605,38141.0,38135.0,0.21119301]
["bitfinex","BTCUSD",1646696757660,0.00020605,38141.0,38140.0,0.0999]
["bitfinex","BTCUSD",1646696757862,0.00020605,38141.0,38140.0,0.52721]
["bitfinex","BTCUSD",1646696758065,0.3,38157.0,38141.0,0.02619]
["bitfinex","BTCUSD",1646696758366,8.508e-05,38142.0,38141.0,0.31119301]
["bitfinex","BTCUSD",1646696758560,8.508e-05,38142.0,38141.0,0.56119301]
["bitfinex","BTCUSD",1646696758760,8.508e-05,38142.0,38141.0,0.82015673]
["bitfinex","BTCUSD",1646696758997,8.508e-05,38142.0,38141.0,0.57941]
["bitfinex","BTCUSD",1646696759199,0.20775723,38148.0,38141.0,0.0521]
["bitfinex","BTCUSD",1646696759399,8.514e-05,38143.0,38136.0,0.53500301]
["bitfinex","BTCUSD",1646696759599,8.514e-05,38143.0,38138.0,0.18500301]
["bitfinex","BTCUSD",1646696759799,8.514e-05,38143.0,38142.0,0.18500301]
["bitfinex","BTCUSD",1646696760199,8.514e-05,38143.0,38142.0,0.21119301]
["bitfinex","BTCUSD",1646696760399,0.3,38156.0,38141.0,0.928817]
["bitfinex","BTCUSD",1646696760598,0.40350388,38151.0,38142.0,0.0999]
["bitfinex","BTCUSD",1646696760799,0.00020589,38144.0,38142.0,0.0999]
["bitfinex","BTCUSD",1646696761597,0.40350388,38151.0,38142.0,0.0999]
["bitfinex","BTCUSD",1646696761598,0.06027774,38147.0,38142.0,0.0999]
["bitfinex","BTCUSD",1646696761800,0.17773741,38145.0,38140.0,0.131117]
["bitfinex","BTCUSD",1646696762003,0.17773741,38145.0,38134.0,0.104999]
["bitfinex","BTCUSD",1646696762004,0.05349114,38141.0,38134.0,0.004999]
["bitfinex","BTCUSD",1646696762201,0.3,38140.0,38132.0,0.48500201]
["bitfinex","BTCUSD",1646696762399,0.20919331,38141.0,38140.0,0.0999]
["bitfinex","BTCUSD",1646696762670,0.20919331,38141.0,38131.0,0.3]
["bitfinex","BTCUSD",1646696762870,0.20124225,38138.0,38133.0,0.065579]
["bitfinex","BTCUSD",1646696763373,0.20866005,38130.0,38129.0,0.00020597]
["bitfinex","BTCUSD",1646696763575,0.30090005,38130.0,38129.0,0.00020597]
["bitfinex","BTCUSD",1646696763971,0.70202005,38130.0,38129.0,0.00020597]
["bitfinex","BTCUSD",1646696764174,1.24481963,38130.0,38119.0,0.26261]
["bitfinex","BTCUSD",1646696764373,0.47364036,38129.0,38119.0,0.000332]
["bitfinex","BTCUSD",1646696764573,0.07288342,38121.0,38119.0,0.000332]
["bitfinex","BTCUSD",1646696764773,0.40112,38120.0,38119.0,0.000332]
["bitfinex","BTCUSD",1646696764973,0.32920574,38121.0,38119.0,0.000332]
["bitfinex","BTCUSD",1646696765173,0.40112,38120.0,38119.0,0.000332]
["bitfinex","BTCUSD",1646696765676,0.91252979,38120.0,38119.0,0.000332]
["bitfinex","BTCUSD",1646696766509,0.40412,38120.0,38119.0,0.000332]
["bitfinex","BTCUSD",1646696766707,0.003,38120.0,38119.0,0.000332]
["bitfinex","BTCUSD",1646696766909,0.40412,38120.0,38119.0,0.000332]
["bitfinex","BTCUSD",1646696767710,0.40112,38120.0,38119.0,0.000332]
["bitfinex","BTCUSD",1646696767908,0.40112,38124.0,38119.0,0.000332]
["bitfinex","BTCUSD",1646696768613,0.40112,38121.0,38119.0,0.000332]
["bitfinex","BTCUSD",1646696768809,0.40112,38121.0,38120.0,0.0999]
["bitfinex","BTCUSD",1646696769011,0.766751,38121.0,38115.0,2e-06]
["bitfinex","BTCUSD",1646696769313,0.766751,38121.0,38102.0,0.004]
["bitfinex","BTCUSD",1646696769314,0.00331658,38107.0,38094.0,0.001]
["bitfinex","BTCUSD",1646696769512,0.00331658,38107.0,38087.0,0.1132]
["bitfinex","BTCUSD",1646696769513,0.15,38102.0,38087.0,0.1998]
["bitfinex","BTCUSD",1646696769712,0.44942,38101.0,38087.0,0.1998]
["bitfinex","BTCUSD",1646696769909,0.06566909,38097.0,38088.0,0.3]
["bitfinex","BTCUSD",1646696770158,0.3,38102.0,38089.0,0.43500201]
["bitfinex","BTCUSD",1646696770362,0.13130868,38103.0,38090.0,0.18500201]
["bitfinex","BTCUSD",1646696770561,0.00331658,38107.0,38097.0,0.18500201]
["bitfinex","BTCUSD",1646696770755,0.00331658,38107.0,38096.0,0.01311]
["bitfinex","BTCUSD",1646696770957,0.00331658,38107.0,38094.0,0.01311]
["bitfinex","BTCUSD",1646696771161,0.40112,38106.0,38093.0,0.01311]
["bitfinex","BTCUSD",1646696771356,0.36173199,38107.0,38093.0,0.01311]
["bitfinex","BTCUSD",1646696771561,0.36173199,38107.0,38096.0,0.18500201]
["bitfinex","BTCUSD",1646696771562,0.19877423,38107.0,38096.0,0.18500201]
["bitfinex","BTCUSD",1646696771757,0.00331658,38107.0,38100.0,0.18500201]
["bitfinex","BTCUSD",1646696771961,0.00331658,38107.0,38102.0,0.18500201]
["bitfinex","BTCUSD",1646696772256,0.00331658,38107.0,38103.0,0.40112]
["bitfinex","BTCUSD",1646696772555,0.16575381,38107.0,38102.0,0.18500201]
["bitfinex","BTCUSD",1646696772754,0.00331658,38107.0,38103.0,0.32630755]
["bitfinex","BTCUSD",1646696772954,0.00331658,38107.0,38103.0,0.30011755]
["bitfinex","BTCUSD",1646696773153,0.00331658,38107.0,38103.0,0.00011755]
["bitfinex","BTCUSD",1646696773757,0.16528551,38107.0,38102.0,0.18500201]
["bitfinex","BTCUSD",1646696774000,0.00331658,38107.0,38103.0,0.0002034]
["bitfinex","BTCUSD",1646696775003,0.00331658,38107.0,38099.0,0.19811201]
["bitfinex","BTCUSD",1646696775202,0.00331658,38107.0,38103.0,0.0002034]
["bitfinex","BTCUSD",1646696775407,0.40112,38106.0,38103.0,0.0002034]
["bitfinex","BTCUSD",1646696775603,0.45112,38106.0,38103.0,0.0002034]
["bitfinex","BTCUSD",1646696775803,0.18454488,38105.0,38103.0,0.0002034]
["bitfinex","BTCUSD",1646696776003,0.45725887,38104.0,38103.0,0.0002034]
["bitfinex","BTCUSD",1646696776204,0.02619,38103.0,38085.0,0.00170328]
["bitfinex","BTCUSD",1646696776406,0.24879594,38090.0,38085.0,0.00170328]
["bitfinex","BTCUSD",1646696776603,0.40112,38089.0,38085.0,0.00170328]
["bitfinex","BTCUSD",1646696777002,0.3,38098.0,38085.0,0.00170328]
["bitfinex","BTCUSD",1646696777205,0.18643261,38098.0,38086.0,0.02619]
["bitfinex","BTCUSD",1646696777404,0.18643261,38098.0,38087.0,0.01311]
["bitfinex","BTCUSD",1646696777856,0.18643261,38098.0,38086.0,0.0393]
["bitfinex","BTCUSD",1646696778056,0.36106104,38098.0,38087.0,0.18500201]
["bitfinex","BTCUSD",1646696778257,0.5232,38104.0,38089.0,0.18500201]
["bitfinex","BTCUSD",1646696778258,0.4732,38104.0,38089.0,0.18500201]
["bitfinex","BTCUSD",1646696778459,0.3820714,38107.0,38092.0,0.18500201]
["bitfinex","BTCUSD",1646696778460,0.00331658,38107.0,38092.0,0.18500201]
["bitfinex","BTCUSD",1646696778658,0.00331658,38107.0,38093.0,0.01311]
["bitfinex","BTCUSD",1646696778859,0.00019269,38102.0,38097.0,0.21119201]
["bitfinex","BTCUSD",1646696779064,0.00019269,38102.0,38101.0,0.43500201]
["bitfinex","BTCUSD",1646696779461,4.13e-05,38112.0,38108.0,0.18500201]
["bitfinex","BTCUSD",1646696779660,4.13e-05,38112.0,38109.0,0.0483]
["bitfinex","BTCUSD",1646696780658,0.15939239,38111.0,38107.0,0.01311]
["bitfinex","BTCUSD",1646696780860,0.15939239,38111.0,38103.0,0.0483]
["bitfinex","BTCUSD",1646696781058,4.13e-05,38112.0,38103.0,0.0383]
["bitfinex","BTCUSD",1646696781522,1.30112,38111.0,38097.0,9.91e-05]
["bitfinex","BTCUSD",1646696781717,0.05,38109.0,38097.0,9.91e-05]
["bitfinex","BTCUSD",1646696781916,0.70112,38108.0,38097.0,9.91e-05]
["bitfinex","BTCUSD",1646696782113,0.02619,38107.0,38088.0,0.18500201]
["bitfinex","BTCUSD",1646696782312,0.70112,38108.0,38088.0,0.18500201]
["bitfinex","BTCUSD",1646696782313,0.17405008,38097.0,38089.0,0.01312]
["bitfinex","BTCUSD",1646696783514,0.19463909,38099.0,38091.0,0.00018559]
["bitfinex","BTCUSD",1646696784112,0.00018553,38104.0,38091.0,0.00018559]
["bitfinex","BTCUSD",1646696784316,0.40112,38103.0,38091.0,0.00018559]
["bitfinex","BTCUSD",1646696784512,0.17392611,38099.0,38087.0,0.01311]
["bitfinex","BTCUSD",1646696784714,0.06096009,38104.0,38096.0,0.00018641]
["bitfinex","BTCUSD",1646696784913,0.00037281,38095.0,38089.0,0.40112]
["bitfinex","BTCUSD",1646696785354,0.00037281,38095.0,38088.0,0.00074579]
["bitfinex","BTCUSD",1646696785754,0.00037281,38095.0,38087.0,1.02200201]
["bitfinex","BTCUSD",1646696785955,0.00037281,38095.0,38092.0,0.0999]
["bitfinex","BTCUSD",1646696786555,0.00037281,38095.0,38093.0,0.40112]
["bitfinex","BTCUSD",1646696786756,0.00037281,38095.0,38094.0,0.40112]
["bitfinex","BTCUSD",1646696786959,0.00037281,38095.0,38090.0,0.065642]
["bitfinex","BTCUSD",1646696787156,0.00037281,38095.0,38094.0,0.0999]
["bitfinex","BTCUSD",1646696787363,0.00037281,38095.0,38094.0,0.50102]
["bitfinex","BTCUSD",1646696787557,0.00037281,38095.0,38094.0,1.32491]
["bitfinex","BTCUSD",1646696787757,0.00037281,38095.0,38094.0,0.2875]
["bitfinex","BTCUSD",1646696787956,0.00037281,38095.0,38094.0,0.9093348]
["bitfinex","BTCUSD",1646696788156,0.00037281,38095.0,38094.0,0.8831448]
["bitfinex","BTCUSD",1646696788356,0.00037281,38095.0,38094.0,0.728063]
["bitfinex","BTCUSD",1646696788557,0.00037281,38095.0,38094.0,1.525763]
["bitfinex","BTCUSD",1646696789406,0.00037281,38095.0,38081.0,0.001]
["bitfinex","BTCUSD",1646696789407,0.05,38093.0,38081.0,0.001]
["bitfinex","BTCUSD",1646696789608,0.01499799,38089.0,38087.0,4.36e-06]
["bitfinex","BTCUSD",1646696789806,0.6704484,38088.0,38068.0,0.001]
["bitfinex","BTCUSD",1646696790004,0.01937,38085.0,38064.0,0.01313]
["bitfinex","BTCUSD",1646696790206,0.24790654,38067.0,38063.0,0.00325137]
["bitfinex","BTCUSD",1646696790403,0.401371,38064.0,38063.0,0.00325137]
["bitfinex","BTCUSD",1646696790803,0.401371,38074.0,38063.0,0.00325137]
["bitfinex","BTCUSD",1646696791003,0.3,38073.0,38063.0,0.00325137]
["bitfinex","BTCUSD",1646696791200,0.1971282,38075.0,38063.0,0.00325137]
["bitfinex","BTCUSD",1646696791401,0.17476304,38072.0,38063.0,0.00325137]
["bitfinex","BTCUSD",1646696791601,0.27863478,38072.0,38063.0,0.00325137]
["bitfinex","BTCUSD",1646696791803,0.21705041,38066.0,38063.0,0.00325137]
["bitfinex","BTCUSD",1646696792004,0.701371,38065.0,38063.0,0.00325137]
["bitfinex","BTCUSD",1646696792205,0.701371,38065.0,38061.0,0.01]
["bitfinex","BTCUSD",1646696792206,0.9,38064.0,38061.0,0.01]
["bitfinex","BTCUSD",1646696792404,0.751371,38063.0,38060.0,0.001]
["bitfinex","BTCUSD",1646696792675,0.20581928,38062.0,38060.0,0.001]
["bitfinex","BTCUSD",1646696793078,0.26535041,38066.0,38060.0,0.00120376]
["bitfinex","BTCUSD",1646696793878,0.01312,38075.0,38060.0,0.00120376]
["bitfinex","BTCUSD",1646696794080,0.23477228,38085.0,38060.0,0.00120376]
["bitfinex","BTCUSD",1646696794081,0.01312,38077.0,38061.0,0.02619]
["bitfinex","BTCUSD",1646696794277,0.401371,38072.0,38061.0,0.79790376]
["bitfinex","BTCUSD",1646696794481,0.0483,38071.0,38061.0,0.00020376]
["bitfinex","BTCUSD",1646696794677,0.21747184,38070.0,38061.0,0.00020376]
["bitfinex","BTCUSD",1646696794880,0.551371,38078.0,38061.0,0.00020376]
["bitfinex","BTCUSD",1646696795078,0.61226684,38070.0,38061.0,0.00020376]
["bitfinex","BTCUSD",1646696795276,0.45734356,38066.0,38060.0,0.001]
["bitfinex","BTCUSD",1646696795579,0.62196164,38064.0,38060.0,0.001]
["bitfinex","BTCUSD",1646696795776,0.3,38063.0,38062.0,0.00387155]
["bitfinex","BTCUSD",1646696795975,0.701371,38063.0,38060.0,0.001]
["bitfinex","BTCUSD",1646696796175,1.351371,38062.0,38060.0,0.001]
["bitfinex","BTCUSD",1646696796422,0.401371,38060.0,38054.0,0.0017652]
["bitfinex","BTCUSD",1646696796619,0.401371,38060.0,38042.0,0.131447]
["bitfinex","BTCUSD",1646696796620,0.3,38059.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696796820,0.401371,38058.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696797219,0.05298632,38055.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696797423,0.17185309,38054.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696798129,0.00019,38052.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696798328,0.401371,38051.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696798525,0.18516974,38049.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696798926,0.00019,38052.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696799426,0.401371,38051.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696799626,0.401371,38049.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696799824,0.701371,38051.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696800027,0.92012339,38051.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696800263,0.62012339,38051.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696800663,0.401371,38050.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696800863,0.21875239,38051.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696800864,0.26875239,38051.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696801266,0.401371,38050.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696801464,0.56875239,38051.0,38047.0,0.001]
["bitfinex","BTCUSD",1646696801666,0.21875239,38051.0,38048.0,0.00120397]
["bitfinex","BTCUSD",1646696802074,0.3,38060.0,38048.0,0.00120397]
["bitfinex","BTCUSD",1646696802268,0.9502039,38062.0,38049.0,0.05]
["bitfinex","BTCUSD",1646696802568,0.95,38062.0,38049.0,0.05]
["bitfinex","BTCUSD",1646696802764,0.95,38062.0,38050.0,0.00020397]
["bitfinex","BTCUSD",1646696802966,0.31827613,38058.0,38050.0,0.00020397]
["bitfinex","BTCUSD",1646696803167,0.60953537,38051.0,38050.0,0.00020397]
["bitfinex","BTCUSD",1646696803566,0.1314665,38058.0,38050.0,0.00020397]
["bitfinex","BTCUSD",1646696803766,0.1314665,38058.0,38048.0,0.001]
["bitfinex","BTCUSD",1646696804018,0.17096159,38053.0,38049.0,0.00020397]
["bitfinex","BTCUSD",1646696804620,0.21631264,38052.0,38049.0,0.00020397]
["bitfinex","BTCUSD",1646696805020,0.21631264,38052.0,38048.0,0.001]
["bitfinex","BTCUSD",1646696805228,1.08164354,38062.0,38049.0,0.00020397]
["bitfinex","BTCUSD",1646696805621,1.08164354,38062.0,38050.0,0.05]
["bitfinex","BTCUSD",1646696805622,0.3,38061.0,38050.0,0.05]
["bitfinex","BTCUSD",1646696805823,0.3,38061.0,38050.0,0.025]
["bitfinex","BTCUSD",1646696806021,0.02619,38060.0,38050.0,0.025]
["bitfinex","BTCUSD",1646696806221,0.16914172,38054.0,38050.0,0.025]
["bitfinex","BTCUSD",1646696806422,0.401371,38053.0,38050.0,0.00019742]
["bitfinex","BTCUSD",1646696806623,0.2348692,38054.0,38050.0,0.00019742]
["bitfinex","BTCUSD",1646696806922,0.2298692,38054.0,38050.0,0.00019742]
["bitfinex","BTCUSD",1646696807423,0.2298692,38054.0,38048.0,0.001]
["bitfinex","BTCUSD",1646696807663,1.81412045,38052.0,38050.0,0.00019741]
["bitfinex","BTCUSD",1646696807865,1.87089985,38052.0,38050.0,0.00019741]
["bitfinex","BTCUSD",1646696808261,1.81412045,38052.0,38050.0,0.00019741]
["bitfinex","BTCUSD",1646696808660,0.17667261,38049.0,38048.0,0.001]
["bitfinex","BTCUSD",1646696810161,1.81412045,38052.0,38048.0,0.001]
["bitfinex","BTCUSD",1646696811166,1.81412045,38052.0,38048.0,0.00118647]
["bitfinex","BTCUSD",1646696811167,0.2201652,38051.0,38048.0,0.00118647]
["bitfinex","BTCUSD",1646696812101,0.2201652,38051.0,38048.0,0.001]
["bitfinex","BTCUSD",1646696812501,0.2201652,38051.0,38048.0,0.00118647]
["bitfinex","BTCUSD",1646696813502,0.2201652,38051.0,38048.0,0.00118714]
["bitfinex","BTCUSD",1646696814505,0.2201652,38051.0,38048.0,0.001]
["bitfinex","BTCUSD",1646696814709,0.401371,38050.0,38048.0,0.00118714]
["bitfinex","BTCUSD",1646696814905,0.701371,38049.0,38048.0,0.00118714]
["bitfinex","BTCUSD",1646696815159,0.401371,38049.0,38048.0,0.00118714]
["bitfinex","BTCUSD",1646696815362,0.401371,38049.0,38039.0,0.00179616]
["bitfinex","BTCUSD",1646696815363,0.02619,38046.0,38028.0,0.090747]
["bitfinex","BTCUSD",1646696815573,0.20767714,38030.0,38027.0,0.1998]
["bitfinex","BTCUSD",1646696815868,0.21199481,38031.0,38024.0,0.001]
["bitfinex","BTCUSD",1646696815869,0.0877,38031.0,38024.0,0.001]
["bitfinex","BTCUSD",1646696816062,0.401395,38028.0,38022.0,0.001]
["bitfinex","BTCUSD",1646696816263,0.02619,38024.0,38010.0,0.001]
["bitfinex","BTCUSD",1646696816461,0.02619,38022.0,38010.0,0.001]
["bitfinex","BTCUSD",1646696816663,0.401395,38021.0,38019.0,0.003]
["bitfinex","BTCUSD",1646696816962,1.08617523,38020.0,38019.0,0.003]
["bitfinex","BTCUSD",1646696817366,1.08617523,38020.0,38010.0,0.00360923]
["bitfinex","BTCUSD",1646696817367,0.009,38015.0,38010.0,0.00360923]
["bitfinex","BTCUSD",1646696817664,0.451395,38014.0,38010.0,0.00360923]
["bitfinex","BTCUSD",1646696817863,0.520585,38014.0,38010.0,0.00360923]
["bitfinex","BTCUSD",1646696818068,0.10559001,38014.0,38010.0,0.00360923]
["bitfinex","BTCUSD",1646696818266,0.18252109,38013.0,38006.0,0.131582]
["bitfinex","BTCUSD",1646696818466,0.401395,38011.0,38001.0,0.02553986]
["bitfinex","BTCUSD",1646696818665,0.48252109,38013.0,38001.0,0.02553986]
["bitfinex","BTCUSD",1646696818666,0.18252109,38013.0,38001.0,0.01]
["bitfinex","BTCUSD",1646696818917,0.18252109,38013.0,38000.0,10.5251]
["bitfinex","BTCUSD",1646696819116,0.18252109,38013.0,38003.0,0.065799]
["bitfinex","BTCUSD",1646696820115,0.03640001,38014.0,38003.0,0.065799]
["bitfinex","BTCUSD",1646696820321,0.03640001,38014.0,38011.0,0.065783]
["bitfinex","BTCUSD",1646696820719,0.03640001,38014.0,38011.0,0.365783]
["bitfinex","BTCUSD",1646696821221,0.009,38015.0,38011.0,0.415783]
["bitfinex","BTCUSD",1646696821617,0.19421053,38012.0,38011.0,0.115783]
["bitfinex","BTCUSD",1646696821915,0.19421053,38012.0,38011.0,0.065783]
["bitfinex","BTCUSD",1646696822117,0.19421053,38012.0,38011.0,0.00010356]
["bitfinex","BTCUSD",1646696822319,0.19421053,38012.0,38005.0,0.13354494]
["bitfinex","BTCUSD",1646696822522,0.18921053,38012.0,38007.0,0.065792]
["bitfinex","BTCUSD",1646696822971,0.18921053,38012.0,38005.0,0.00196794]
["bitfinex","BTCUSD",1646696822972,0.401395,38011.0,38005.0,0.00196794]
["bitfinex","BTCUSD",1646696823169,0.31203866,38010.0,38000.0,10.632295]
["bitfinex","BTCUSD",1646696823369,0.401395,38009.0,38000.0,10.5007]
["bitfinex","BTCUSD",1646696823863,0.21780506,38003.0,38000.0,10.5007]
["bitfinex","BTCUSD",1646696824266,0.401406,38001.0,38000.0,10.5007]
["bitfinex","BTCUSD",1646696824468,0.701406,38001.0,38000.0,10.5007]
["bitfinex","BTCUSD",1646696824666,0.401406,38001.0,38000.0,10.5007]
["bitfinex","BTCUSD",1646696825066,0.701406,38001.0,38000.0,3.45931242]
["bitfinex","BTCUSD",1646696825266,0.95,38000.0,37993.0,0.00188905]
["bitfinex","BTCUSD",1646696825465,0.401406,37997.0,37993.0,0.00188905]
["bitfinex","BTCUSD",1646696825664,0.401406,37995.0,37993.0,0.00188905]
["bitfinex","BTCUSD",1646696825867,0.701406,37994.0,37993.0,0.00382937]
["bitfinex","BTCUSD",1646696826070,0.92239257,37994.0,37993.0,0.00382937]
["bitfinex","BTCUSD",1646696826269,0.02619,37992.0,37982.0,0.01]
["bitfinex","BTCUSD",1646696826525,0.02619,37992.0,37978.0,0.00192001]
["bitfinex","BTCUSD",1646696826526,0.01499799,37985.0,37978.0,0.00192001]
["bitfinex","BTCUSD",1646696826722,0.01499799,37985.0,37972.0,0.003]
["bitfinex","BTCUSD",1646696826723,0.02619,37980.0,37972.0,0.003]
["bitfinex","BTCUSD",1646696826922,0.95,37983.0,37972.0,0.002]
["bitfinex","BTCUSD",1646696826923,0.05,37977.0,37972.0,0.002]
["bitfinex","BTCUSD",1646696827126,0.55286903,37976.0,37972.0,0.002]
["bitfinex","BTCUSD",1646696827322,0.01499799,37974.0,37968.0,0.001]
["bitfinex","BTCUSD",1646696827522,0.401428,37969.0,37968.0,0.001]
["bitfinex","BTCUSD",1646696827925,0.71642599,37969.0,37968.0,0.001]
["bitfinex","BTCUSD",1646696828123,0.701428,37969.0,37968.0,0.001]
["bitfinex","BTCUSD",1646696828422,3.99494902,37948.0,37947.0,0.15497494]
["bitfinex","BTCUSD",1646696828633,3.99494902,37948.0,37947.0,0.15500994]
["bitfinex","BTCUSD",1646696828823,0.0483,37966.0,37947.0,0.49829323]
["bitfinex","BTCUSD",1646696829025,0.05,37964.0,37953.0,0.15]
["bitfinex","BTCUSD",1646696829221,0.05,37964.0,37950.0,0.3]
["bitfinex","BTCUSD",1646696829222,0.03791872,37964.0,37950.0,0.3]
["bitfinex","BTCUSD",1646696829424,0.03791872,37964.0,37955.0,0.15]
["bitfinex","BTCUSD",1646696829626,0.05,37971.0,37956.0,0.444948]
["bitfinex","BTCUSD",1646696829827,0.01316,37984.0,37970.0,0.15]
["bitfinex","BTCUSD",1646696830024,0.01316,37984.0,37961.0,0.026]
["bitfinex","BTCUSD",1646696830029,0.1,37986.0,37980.0,0.15]
["bitfinex","BTCUSD",1646696830268,0.1,37986.0,37981.0,0.144808]
["bitfinex","BTCUSD",1646696830461,0.3,37996.0,37984.0,0.20771281]
["bitfinex","BTCUSD",1646696830662,1.62891996,37997.0,37982.0,0.05]
["bitfinex","BTCUSD",1646696830663,0.00019415,37995.0,37982.0,0.05]
["bitfinex","BTCUSD",1646696830860,0.00019415,37995.0,37975.0,0.10019425]
["bitfinex","BTCUSD",1646696831067,0.18705968,37984.0,37975.0,0.00019425]
["bitfinex","BTCUSD",1646696831462,0.18705968,37984.0,37971.0,0.35]
["bitfinex","BTCUSD",1646696831661,0.401455,37983.0,37978.0,0.00019425]
["bitfinex","BTCUSD",1646696831866,0.18705968,37984.0,37978.0,0.00019425]
["bitfinex","BTCUSD",1646696832262,0.16277143,37978.0,37972.0,0.08445309]
["bitfinex","BTCUSD",1646696832466,0.16277143,37978.0,37972.0,0.06954221]
["bitfinex","BTCUSD",1646696832666,0.16277143,37978.0,37972.0,0.00369121]
["bitfinex","BTCUSD",1646696832865,0.42858445,37978.0,37968.0,0.1878]
["bitfinex","BTCUSD",1646696833066,0.701455,37977.0,37968.0,0.1878]
["bitfinex","BTCUSD",1646696833265,0.01499799,37976.0,37962.0,0.0999]
["bitfinex","BTCUSD",1646696833464,0.01499799,37976.0,37953.0,0.4615]
["bitfinex","BTCUSD",1646696833465,0.16016599,37965.0,37953.0,0.9496]
["bitfinex","BTCUSD",1646696833665,0.701455,37964.0,37951.0,0.263409]
["bitfinex","BTCUSD",1646696833938,0.20977007,37959.0,37948.0,0.065892]
["bitfinex","BTCUSD",1646696834526,0.20977007,37959.0,37946.0,0.263452]
["bitfinex","BTCUSD",1646696834725,0.20977007,37959.0,37945.0,0.00983155]
["bitfinex","BTCUSD",1646696834925,0.027,37960.0,37945.0,0.00983155]
["bitfinex","BTCUSD",1646696834926,0.017,37960.0,37945.0,0.00983155]
["bitfinex","BTCUSD",1646696835326,0.017,37960.0,37950.0,0.00019431]
["bitfinex","BTCUSD",1646696835526,0.017,37960.0,37951.0,0.144981]
["bitfinex","BTCUSD",1646696835732,0.22724825,37960.0,37950.0,0.00019431]
["bitfinex","BTCUSD",1646696835930,0.56787007,37959.0,37950.0,0.00019431]
["bitfinex","BTCUSD",1646696836130,0.401455,37958.0,37950.0,0.00019431]
["bitfinex","BTCUSD",1646696836330,0.401455,37958.0,37945.0,0.00983155]
["bitfinex","BTCUSD",1646696836331,0.01499799,37954.0,37945.0,0.00983155]
["bitfinex","BTCUSD",1646696836534,0.401455,37953.0,37945.0,0.00983155]
["bitfinex","BTCUSD",1646696836830,0.02626,37948.0,37945.0,0.00983155]
["bitfinex","BTCUSD",1646696837861,0.02626,37948.0,37945.0,0.01002588]
["bitfinex","BTCUSD",1646696838057,0.401455,37953.0,37945.0,0.01002588]
["bitfinex","BTCUSD",1646696838458,0.20939738,37952.0,37945.0,0.01002588]
["bitfinex","BTCUSD",1646696838659,0.20939738,37952.0,37947.0,0.18988188]
["bitfinex","BTCUSD",1646696838863,0.06329799,37962.0,37947.0,0.98758188]
["bitfinex","BTCUSD",1646696839066,0.01316,37964.0,37949.0,0.942682]
["bitfinex","BTCUSD",1646696839369,1.90549802,37975.0,37949.0,0.942682]
["bitfinex","BTCUSD",1646696839370,0.01316,37971.0,37956.0,0.02619]
["bitfinex","BTCUSD",1646696839565,0.01316,37980.0,37961.0,0.02619]
["bitfinex","BTCUSD",1646696839765,0.20481432,37983.0,37976.0,0.18448158]
["bitfinex","BTCUSD",1646696839963,0.1,37991.0,37976.0,0.18448158]
["bitfinex","BTCUSD",1646696839964,0.3,37989.0,37977.0,0.144828]
["bitfinex","BTCUSD",1646696840266,0.01315,37991.0,37977.0,0.144828]
["bitfinex","BTCUSD",1646696840267,0.01315,37991.0,37978.0,0.114129]
["bitfinex","BTCUSD",1646696840462,0.3,37993.0,37978.0,0.0483]
["bitfinex","BTCUSD",1646696840463,0.00018339,37992.0,37978.0,0.0483]
["bitfinex","BTCUSD",1646696840665,0.07102457,37991.0,37978.0,0.114138]
["bitfinex","BTCUSD",1646696840862,0.00018339,37992.0,37978.0,0.114138]
["bitfinex","BTCUSD",1646696840863,0.401455,37989.0,37978.0,0.114138]
["bitfinex","BTCUSD",1646696841062,0.2948585,37992.0,37978.0,0.114138]
["bitfinex","BTCUSD",1646696841260,0.29467511,37992.0,37978.0,0.114138]
["bitfinex","BTCUSD",1646696841517,0.29485854,37992.0,37978.0,0.114138]
["bitfinex","BTCUSD",1646696841720,0.00018343,37992.0,37979.0,0.32619]
["bitfinex","BTCUSD",1646696841921,0.00018343,37992.0,37989.0,0.7977]
["bitfinex","BTCUSD",1646696842122,0.00018343,37992.0,37991.0,0.35226612]
["bitfinex","BTCUSD",1646696842319,0.01499799,38006.0,37991.0,0.55581312]
["bitfinex","BTCUSD",1646696842517,9.86e-05,37992.0,37991.0,0.55581312]
["bitfinex","BTCUSD",1646696842717,9.86e-05,37992.0,37991.0,0.40056612]
["bitfinex","BTCUSD",1646696842919,9.86e-05,37992.0,37991.0,0.0483]
["bitfinex","BTCUSD",1646696843321,0.4015536,37992.0,37991.0,0.0483]
["bitfinex","BTCUSD",1646696843520,0.401455,37992.0,37986.0,0.005]
["bitfinex","BTCUSD",1646696843718,0.401455,37991.0,37986.0,0.005]
["bitfinex","BTCUSD",1646696843920,2.06180364,37992.0,37982.0,0.1448]
["bitfinex","BTCUSD",1646696844120,0.00017846,37993.0,37981.0,0.0483]
["bitfinex","BTCUSD",1646696844718,0.22719367,37994.0,37981.0,0.0483]
["bitfinex","BTCUSD",1646696844920,0.02619,37992.0,37981.0,0.0483]
["bitfinex","BTCUSD",1646696845179,0.427645,37991.0,37979.0,0.00267772]
["bitfinex","BTCUSD",1646696845378,0.42982525,37975.0,37972.0,0.114147]
["bitfinex","BTCUSD",1646696845577,0.42982525,37975.0,37973.0,0.144856]
["bitfinex","BTCUSD",1646696845981,0.701455,37974.0,37960.0,0.650487]
["bitfinex","BTCUSD",1646696846280,0.701455,37974.0,37956.0,0.4752]
["bitfinex","BTCUSD",1646696846281,0.401455,37973.0,37965.0,0.1999]
["bitfinex","BTCUSD",1646696846478,0.427645,37973.0,37965.0,0.1999]
["bitfinex","BTCUSD",1646696846678,0.07068055,37969.0,37965.0,0.1994597]
["bitfinex","BTCUSD",1646696846887,1.11064364,37968.0,37965.0,0.1994597]
["bitfinex","BTCUSD",1646696847079,0.01499799,37967.0,37965.0,0.1994597]
["bitfinex","BTCUSD",1646696847278,0.02619,37965.0,37952.0,0.001]
["bitfinex","BTCUSD",1646696847479,0.02619,37965.0,37959.0,0.00345328]
["bitfinex","BTCUSD",1646696847480,0.401455,37964.0,37959.0,0.00345328]
["bitfinex","BTCUSD",1646696847679,0.11499799,37961.0,37959.0,0.00345328]
["bitfinex","BTCUSD",1646696847879,0.11499799,37961.0,37946.0,0.87830655]
["bitfinex","BTCUSD",1646696847880,0.26982606,37950.0,37946.0,0.87830655]
["bitfinex","BTCUSD",1646696848080,0.36816606,37950.0,37946.0,0.74651355]
["bitfinex","BTCUSD",1646696848278,0.61693489,37949.0,37946.0,0.74651355]
["bitfinex","BTCUSD",1646696848911,0.401455,37948.0,37946.0,0.74651355]
["bitfinex","BTCUSD",1646696849113,0.19068799,37961.0,37946.0,0.81241555]
["bitfinex","BTCUSD",1646696849321,0.01316,37960.0,37948.0,0.171181]
["bitfinex","BTCUSD",1646696849518,0.1,37961.0,37951.0,0.02619]
["bitfinex","BTCUSD",1646696849714,0.1,37961.0,37953.0,0.131753]
["bitfinex","BTCUSD",1646696850116,0.30553417,37961.0,37953.0,0.131753]
["bitfinex","BTCUSD",1646696850316,0.30553417,37961.0,37954.0,0.065876]
["bitfinex","BTCUSD",1646696850513,0.1,37961.0,37955.0,0.144957]
["bitfinex","BTCUSD",1646696850715,0.1,37961.0,37957.0,0.144946]
["bitfinex","BTCUSD",1646696850914,0.1,37961.0,37960.0,0.942631]
["bitfinex","BTCUSD",1646696851114,0.1,37961.0,37960.0,0.144931]
["bitfinex","BTCUSD",1646696851115,0.10018998,37961.0,37960.0,0.144931]
["bitfinex","BTCUSD",1646696851319,0.401455,37974.0,37962.0,0.16696127]
["bitfinex","BTCUSD",1646696851516,0.19346928,37968.0,37962.0,0.16696127]
["bitfinex","BTCUSD",1646696851817,0.44482324,37975.0,37962.0,0.16696127]
["bitfinex","BTCUSD",1646696852019,0.427645,37974.0,37962.0,0.16696127]
["bitfinex","BTCUSD",1646696852213,0.401455,37974.0,37962.0,0.16696127]
["bitfinex","BTCUSD",1646696852417,0.42982525,37975.0,37963.0,0.0483]
["bitfinex","BTCUSD",1646696852877,0.401455,37974.0,37965.0,0.065865]
["bitfinex","BTCUSD",1646696853073,0.20065866,37967.0,37965.0,0.065865]
["bitfinex","BTCUSD",1646696853273,0.401455,37966.0,37961.0,0.131737]
["bitfinex","BTCUSD",1646696853478,0.20065866,37967.0,37961.0,0.131737]
["bitfinex","BTCUSD",1646696853673,0.401455,37965.0,37955.0,0.16307423]
["bitfinex","BTCUSD",1646696853874,0.27717998,37961.0,37955.0,0.16307423]
["bitfinex","BTCUSD",1646696854173,0.18013941,37960.0,37955.0,0.16307423]
["bitfinex","BTCUSD",1646696854772,0.17513941,37960.0,37950.0,0.131774]
["bitfinex","BTCUSD",1646696854972,0.17513941,37960.0,37950.0,0.929474]
["bitfinex","BTCUSD",1646696855172,0.17513941,37960.0,37950.0,0.131774]
["bitfinex","BTCUSD",1646696855873,0.00018997,37963.0,37954.0,0.16871533]
["bitfinex","BTCUSD",1646696856278,0.00018997,37963.0,37956.0,0.7977]
["bitfinex","BTCUSD",1646696856513,0.00018997,37963.0,37958.0,0.171129]
["bitfinex","BTCUSD",1646696856820,0.3,37973.0,37960.0,0.144921]
["bitfinex","BTCUSD",1646696857016,0.63994114,37975.0,37967.0,0.20652358]
["bitfinex","BTCUSD",1646696857216,0.63994114,37975.0,37969.0,0.065855]
["bitfinex","BTCUSD",1646696857813,0.63994114,37975.0,37968.0,0.131709]
["bitfinex","BTCUSD",1646696857814,0.401455,37974.0,37968.0,0.131709]
["bitfinex","BTCUSD",1646696858015,0.63994114,37975.0,37968.0,0.131709]
["bitfinex","BTCUSD",1646696858215,0.42982525,37975.0,37968.0,0.131709]
["bitfinex","BTCUSD",1646696859514,0.00010365,37973.0,37968.0,0.131709]
["bitfinex","BTCUSD",1646696859915,0.00010365,37973.0,37969.0,0.444876]
["bitfinex","BTCUSD",1646696860191,0.13171918,37989.0,37969.0,0.444876]
["bitfinex","BTCUSD",1646696860192,0.1,37997.0,37972.0,0.97619]
["bitfinex","BTCUSD",1646696860379,0.4536,37998.0,37978.0,0.131659]
["bitfinex","BTCUSD",1646696860576,0.01499799,37993.0,37979.0,0.3483]
["bitfinex","BTCUSD",1646696860776,0.01499799,37993.0,37979.0,0.846]
["bitfinex","BTCUSD",1646696860978,0.17717217,37986.0,37982.0,0.21446281]
["bitfinex","BTCUSD",1646696861176,0.17717217,37986.0,37983.0,0.0483]
["bitfinex","BTCUSD",1646696861384,0.401455,37985.0,37983.0,0.0483]
["bitfinex","BTCUSD",1646696861579,0.401455,37985.0,37978.0,0.131659]
["bitfinex","BTCUSD",1646696861775,0.17717217,37986.0,37978.0,0.131659]
["bitfinex","BTCUSD",1646696862175,0.18646118,37980.0,37978.0,0.131659]
["bitfinex","BTCUSD",1646696862775,0.18646118,37980.0,37976.0,0.19882396]
["bitfinex","BTCUSD",1646696862975,0.18646118,37980.0,37975.0,0.0483]
["bitfinex","BTCUSD",1646696863913,0.21597489,37986.0,37975.0,0.0483]
["bitfinex","BTCUSD",1646696864112,0.21597489,37986.0,37975.0,0.24007198]
["bitfinex","BTCUSD",1646696864311,0.00018995,37979.0,37975.0,0.24007198]
["bitfinex","BTCUSD",1646696864514,0.00018995,37979.0,37975.0,0.37176898]
["bitfinex","BTCUSD",1646696864711,0.20329971,37977.0,37975.0,0.179997]
["bitfinex","BTCUSD",1646696864916,0.401455,37976.0,37975.0,0.0483]
["bitfinex","BTCUSD",1646696865113,0.20329971,37977.0,37962.0,1.0319]
["bitfinex","BTCUSD",1646696865114,0.20329971,37977.0,37963.0,0.065865]
["bitfinex","BTCUSD",1646696865512,0.48893536,37977.0,37967.0,0.06586]
["bitfinex","BTCUSD",1646696866316,0.401455,37970.0,37960.0,0.025]
["bitfinex","BTCUSD",1646696866516,0.21517928,37971.0,37956.0,1.92257791]
["bitfinex","BTCUSD",1646696866715,0.21517928,37971.0,37953.0,0.263441]
["bitfinex","BTCUSD",1646696866716,0.401455,37965.0,37959.0,0.00019003]
["bitfinex","BTCUSD",1646696866920,0.401455,37963.0,37959.0,0.00019003]
["bitfinex","BTCUSD",1646696867117,0.63098388,37960.0,37959.0,0.00019003]
["bitfinex","BTCUSD",1646696867314,1.13943694,37960.0,37959.0,0.00019003]
["bitfinex","BTCUSD",1646696867520,1.28943694,37960.0,37959.0,0.00019003]
["bitfinex","BTCUSD",1646696867764,1.28943694,37960.0,37946.0,0.74651355]
["bitfinex","BTCUSD",1646696867765,1.31562694,37960.0,37946.0,0.74651355]
["bitfinex","BTCUSD",1646696867963,1.13943694,37960.0,37958.0,0.00019001]
["bitfinex","BTCUSD",1646696868164,0.41645299,37959.0,37958.0,0.00019001]
["bitfinex","BTCUSD",1646696868965,0.25784709,37956.0,37947.0,0.263544]
["bitfinex","BTCUSD",1646696869264,0.01499799,37959.0,37951.0,0.00073747]
["bitfinex","BTCUSD",1646696869265,0.06869148,37957.0,37951.0,0.00073747]
["bitfinex","BTCUSD",1646696869463,0.401455,37956.0,37951.0,0.00073747]
["bitfinex","BTCUSD",1646696870068,0.401455,37956.0,37950.0,0.131785]
["bitfinex","BTCUSD",1646696870263,0.06869148,37957.0,37952.0,0.00018435]
["bitfinex","BTCUSD",1646696870466,0.401455,37955.0,37952.0,0.00018435]
["bitfinex","BTCUSD",1646696870664,0.401455,37958.0,37952.0,0.00018435]
["bitfinex","BTCUSD",1646696871063,0.15804757,37954.0,37952.0,0.00018435]
["bitfinex","BTCUSD",1646696871264,0.15804757,37954.0,37950.0,0.131785]
["bitfinex","BTCUSD",1646696871513,0.15804757,37954.0,37953.0,0.00018435]
["bitfinex","BTCUSD",1646696871707,0.01499799,37959.0,37953.0,0.00018435]
["bitfinex","BTCUSD",1646696871708,0.06880708,37958.0,37953.0,0.00018435]
["bitfinex","BTCUSD",1646696871910,0.3,37964.0,37953.0,0.00018435]
["bitfinex","BTCUSD",1646696871911,0.01499799,37964.0,37954.0,0.144963]
["bitfinex","BTCUSD",1646696872108,0.01316,37967.0,37955.0,0.82389]
["bitfinex","BTCUSD",1646696872310,0.00018424,37974.0,37966.0,0.19747417]
["bitfinex","BTCUSD",1646696872510,0.31315,37980.0,37962.0,0.114167]
["bitfinex","BTCUSD",1646696872711,0.165763,37975.0,37962.0,0.065867]
["bitfinex","BTCUSD",1646696872911,0.00017487,37974.0,37962.0,0.065867]
["bitfinex","BTCUSD",1646696873109,0.427645,37973.0,37966.0,0.13173]
["bitfinex","BTCUSD",1646696873310,0.427645,37973.0,37958.0,0.0483]
["bitfinex","BTCUSD",1646696873311,0.01499799,37968.0,37958.0,0.13174]
["bitfinex","BTCUSD",1646696873510,0.401455,37967.0,37958.0,0.13174]
["bitfinex","BTCUSD",1646696873708,0.401455,37967.0,37954.0,0.13175]
["bitfinex","BTCUSD",1646696873709,0.3,37966.0,37954.0,0.13175]
["bitfinex","BTCUSD",1646696873908,0.28790701,37963.0,37959.0,0.00017497]
["bitfinex","BTCUSD",1646696874110,0.16888741,37963.0,37959.0,0.00017497]
["bitfinex","BTCUSD",1646696874709,0.401455,37962.0,37959.0,0.13193297]
["bitfinex","BTCUSD",1646696874909,0.401455,37962.0,37949.0,0.065892]
["bitfinex","BTCUSD",1646696875172,0.401455,37962.0,37953.0,0.0006999]
["bitfinex","BTCUSD",1646696875173,0.401455,37959.0,37953.0,0.0006999]
["bitfinex","BTCUSD",1646696875371,0.0013998,37951.0,37949.0,0.00262489]
["bitfinex","BTCUSD",1646696875564,0.0009498,37951.0,37949.0,0.00262489]
["bitfinex","BTCUSD",1646696875766,0.401455,37950.0,37949.0,0.00262489]
["bitfinex","BTCUSD",1646696875967,0.0009498,37951.0,37949.0,0.00262489]
["bitfinex","BTCUSD",1646696876165,0.01499799,37956.0,37948.0,0.065904]
["bitfinex","BTCUSD",1646696876365,0.27742612,37958.0,37948.0,0.065904]
["bitfinex","BTCUSD",1646696876968,0.27742612,37958.0,37950.0,0.065891]
["bitfinex","BTCUSD",1646696877167,0.27742612,37958.0,37952.0,0.065887]
["bitfinex","BTCUSD",1646696877568,0.01499799,37962.0,37952.0,0.065887]
["bitfinex","BTCUSD",1646696877773,0.28178169,37968.0,37953.0,0.3]
["bitfinex","BTCUSD",1646696877774,0.01316,37968.0,37953.0,0.3]
["bitfinex","BTCUSD",1646696878072,0.02619,37971.0,37953.0,0.43175729]
["bitfinex","BTCUSD",1646696878269,0.02619,37969.0,37955.0,0.131745]
["bitfinex","BTCUSD",1646696878469,0.401455,37968.0,37959.0,0.065874]
["bitfinex","BTCUSD",1646696878668,0.401455,37968.0,37963.0,0.065873]
["bitfinex","BTCUSD",1646696878921,0.01316,37978.0,37964.0,0.942598]
["bitfinex","BTCUSD",1646696879115,0.4829,37981.0,37967.0,0.06586]
["bitfinex","BTCUSD",1646696879315,0.06586161,37982.0,37968.0,0.3]
["bitfinex","BTCUSD",1646696879818,0.01315,37985.0,37976.0,0.19680546]
["bitfinex","BTCUSD",1646696880018,0.88992447,37994.0,37977.0,1.0977]
["bitfinex","BTCUSD",1646696880019,0.01315,37988.0,37977.0,1.0977]
["bitfinex","BTCUSD",1646696880218,0.06584126,37993.0,37979.0,0.065841]
["bitfinex","BTCUSD",1646696880417,0.21021631,37995.0,37976.0,0.19680546]
["bitfinex","BTCUSD",1646696880418,0.401455,37992.0,37976.0,0.19680546]
["bitfinex","BTCUSD",1646696880619,0.401455,37992.0,37973.0,0.0483]
["bitfinex","BTCUSD",1646696880620,0.01499799,37984.0,37973.0,0.0483]
["bitfinex","BTCUSD",1646696880817,0.01499799,37984.0,37975.0,0.065859]
["bitfinex","BTCUSD",1646696880818,0.401455,37983.0,37975.0,0.065859]
["bitfinex","BTCUSD",1646696881016,0.401455,37983.0,37973.0,0.0483]
["bitfinex","BTCUSD",1646696881017,0.01499799,37980.0,37973.0,0.0483]
["bitfinex","BTCUSD",1646696881217,0.427645,37983.0,37953.0,0.15640809]
["bitfinex","BTCUSD",1646696881218,0.01499799,37976.0,37966.0,0.0483]
["bitfinex","BTCUSD",1646696881419,0.06587391,37974.0,37961.0,0.3]
["bitfinex","BTCUSD",1646696881656,0.01499799,37976.0,37968.0,0.16920746]
["bitfinex","BTCUSD",1646696881657,0.701455,37973.0,37968.0,0.16920746]
["bitfinex","BTCUSD",1646696881816,0.401455,37972.0,37968.0,0.16920746]
["bitfinex","BTCUSD",1646696882016,0.401455,37975.0,37968.0,0.16920746]
["bitfinex","BTCUSD",1646696882218,0.01499799,37980.0,37969.0,0.065867]
["bitfinex","BTCUSD",1646696882417,0.00018288,37972.0,37969.0,0.114167]
["bitfinex","BTCUSD",1646696883368,0.401455,37977.0,37973.0,0.065857]
["bitfinex","BTCUSD",1646696884170,0.701455,37977.0,37962.0,0.4912]
["bitfinex","BTCUSD",1646696884466,0.401455,37976.0,37964.0,0.26344]
["bitfinex","BTCUSD",1646696884666,0.3,37975.0,37968.0,0.06587]
["bitfinex","BTCUSD",1646696884876,0.20945055,37970.0,37961.0,0.01316]
["bitfinex","BTCUSD",1646696885067,0.20945055,37970.0,37956.0,0.4912]
["bitfinex","BTCUSD",1646696885068,0.24277715,37968.0,37957.0,0.01315]
["bitfinex","BTCUSD",1646696885268,0.24277715,37968.0,37960.0,0.26]
["bitfinex","BTCUSD",1646696885467,0.701455,37967.0,37960.0,0.26]
["bitfinex","BTCUSD",1646696885667,0.786755,37967.0,37960.0,0.26]
["bitfinex","BTCUSD",1646696885868,0.08535195,37966.0,37960.0,0.26]
["bitfinex","BTCUSD",1646696886070,0.401455,37961.0,37960.0,0.26]
["bitfinex","BTCUSD",1646696886267,1.12154863,37961.0,37960.0,0.26]
["bitfinex","BTCUSD",1646696886721,1.12354863,37961.0,37960.0,0.26]
["bitfinex","BTCUSD",1646696887124,0.82354863,37961.0,37960.0,0.26]
["bitfinex","BTCUSD",1646696887322,1.12354863,37961.0,37960.0,0.26]
["bitfinex","BTCUSD",1646696888327,1.12354863,37961.0,37945.0,0.00983155]
["bitfinex","BTCUSD",1646696888328,0.01499799,37951.0,37945.0,0.00983155]
["bitfinex","BTCUSD",1646696888533,0.41645299,37944.0,37941.0,0.0106758]
["bitfinex","BTCUSD",1646696888731,0.401455,37942.0,37940.0,0.001]
["bitfinex","BTCUSD",1646696888927,0.76643472,37941.0,37940.0,0.001]
["bitfinex","BTCUSD",1646696889131,0.76643472,37941.0,37920.0,0.4476239]
["bitfinex","BTCUSD",1646696889132,0.18841765,37931.0,37920.0,0.4476239]
["bitfinex","BTCUSD",1646696889334,0.18841765,37931.0,37918.0,0.1029]
["bitfinex","BTCUSD",1646696889335,0.45084762,37921.0,37918.0,0.1029]
["bitfinex","BTCUSD",1646696889526,0.45084762,37921.0,37918.0,0.0679]
["bitfinex","BTCUSD",1646696889527,0.2150421,37921.0,37918.0,0.0679]
["bitfinex","BTCUSD",1646696889728,0.05953,37921.0,37918.0,0.14517]
["bitfinex","BTCUSD",1646696889929,0.23435874,37932.0,37919.0,0.01318]
["bitfinex","BTCUSD",1646696890169,0.23435874,37932.0,37916.0,0.00304386]
["bitfinex","BTCUSD",1646696890176,0.23240874,37932.0,37917.0,0.01318]
["bitfinex","BTCUSD",1646696890368,0.06593448,37937.0,37917.0,0.81088]
["bitfinex","BTCUSD",1646696890567,0.02619,37935.0,37920.0,0.065933]
["bitfinex","BTCUSD",1646696890768,0.18113099,37933.0,37922.0,0.065936]
["bitfinex","BTCUSD",1646696890970,0.3,37932.0,37923.0,0.01318]
["bitfinex","BTCUSD",1646696891270,0.3,37936.0,37922.0,0.01318]
["bitfinex","BTCUSD",1646696891467,0.01499799,37940.0,37922.0,0.01318]
["bitfinex","BTCUSD",1646696891667,0.02619,37938.0,37922.0,0.01318]
["bitfinex","BTCUSD",1646696891865,0.44779152,37934.0,37926.0,0.19681629]
["bitfinex","BTCUSD",1646696892065,0.44779152,37934.0,37927.0,7.75e-05]
["bitfinex","BTCUSD",1646696892266,0.01318,37939.0,37926.0,0.17749482]
["bitfinex","BTCUSD",1646696892467,0.01318,37939.0,37926.0,0.30934382]
["bitfinex","BTCUSD",1646696892666,0.02619,37944.0,37926.0,0.17749482]
["bitfinex","BTCUSD",1646696892869,0.01499799,37940.0,37926.0,0.17749482]
["bitfinex","BTCUSD",1646696893066,0.07991344,37940.0,37926.0,0.17749482]
["bitfinex","BTCUSD",1646696893266,0.15689721,37937.0,37926.0,0.17749482]
["bitfinex","BTCUSD",1646696893468,0.21154309,37931.0,37922.0,0.75678]
["bitfinex","BTCUSD",1646696893671,0.21154309,37931.0,37922.0,0.7436]
["bitfinex","BTCUSD",1646696893914,0.21154309,37931.0,37922.0,0.26]
["bitfinex","BTCUSD",1646696894111,0.23412308,37933.0,37923.0,0.145137]
["bitfinex","BTCUSD",1646696894313,0.23412308,37933.0,37924.0,0.065935]
["bitfinex","BTCUSD",1646696894511,0.06593418,37939.0,37926.0,0.21780183]
["bitfinex","BTCUSD",1646696894714,0.02817799,37940.0,37926.0,0.21780183]
["bitfinex","BTCUSD",1646696894715,0.31499799,37940.0,37926.0,0.21780183]
["bitfinex","BTCUSD",1646696894912,0.01499799,37940.0,37926.0,0.21780183]
["bitfinex","BTCUSD",1646696895112,0.02619,37938.0,37926.0,0.21780183]
["bitfinex","BTCUSD",1646696895311,0.16579161,37933.0,37923.0,0.3]
["bitfinex","BTCUSD",1646696895514,0.2746345,37931.0,37922.0,0.27318]
["bitfinex","BTCUSD",1646696895715,0.01499799,37927.0,37922.0,0.27318]
["bitfinex","BTCUSD",1646696895914,0.01499799,37927.0,37922.0,0.26]
["bitfinex","BTCUSD",1646696895915,0.01499799,37925.0,37922.0,0.26]
["bitfinex","BTCUSD",1646696896113,0.401455,37924.0,37922.0,0.26]
["bitfinex","BTCUSD",1646696896521,0.2746345,37931.0,37922.0,0.26]
["bitfinex","BTCUSD",1646696896522,0.15667892,37937.0,37923.0,0.445143]
["bitfinex","BTCUSD",1646696896715,0.401455,37936.0,37923.0,0.431859]
["bitfinex","BTCUSD",1646696896916,0.01499799,37940.0,37923.0,0.131859]
["bitfinex","BTCUSD",1646696897115,0.401455,37939.0,37923.0,0.431859]
["bitfinex","BTCUSD",1646696897315,0.04118799,37940.0,37930.0,0.20512115]
["bitfinex","BTCUSD",1646696897519,0.01318,37943.0,37931.0,0.3]
["bitfinex","BTCUSD",1646696897768,0.4959,37949.0,37931.0,0.3]
["bitfinex","BTCUSD",1646696897769,0.01499799,37947.0,37931.0,0.3]
["bitfinex","BTCUSD",1646696897969,0.01316,37948.0,37931.0,0.3]
["bitfinex","BTCUSD",1646696898167,0.00018166,37944.0,37930.0,0.20530289]
["bitfinex","BTCUSD",1646696898567,0.18308728,37942.0,37930.0,0.00018174]
["bitfinex","BTCUSD",1646696898768,0.18308728,37942.0,37932.0,0.065921]
["bitfinex","BTCUSD",1646696899471,0.01316,37951.0,37937.0,0.131814]
["bitfinex","BTCUSD",1646696899472,0.01317,37951.0,37937.0,0.131814]
["bitfinex","BTCUSD",1646696899668,0.401455,37950.0,37937.0,0.131814]
["bitfinex","BTCUSD",1646696900072,0.401455,37949.0,37938.0,0.3]
["bitfinex","BTCUSD",1646696900266,0.16875694,37944.0,37937.0,0.131814]
["bitfinex","BTCUSD",1646696900467,0.16875694,37944.0,37940.0,0.065907]
["bitfinex","BTCUSD",1646696900870,0.01316,37953.0,37941.0,0.3]
["bitfinex","BTCUSD",1646696901072,0.71564147,37957.0,37942.0,0.9295]
["bitfinex","BTCUSD",1646696901269,0.71564147,37957.0,37943.0,0.3]
["bitfinex","BTCUSD",1646696901720,0.00017399,37949.0,37943.0,0.3]
["bitfinex","BTCUSD",1646696901919,0.00017399,37949.0,37944.0,0.13358943]
["bitfinex","BTCUSD",1646696902316,0.00017399,37949.0,37945.0,0.32619]
["bitfinex","BTCUSD",1646696902522,0.00017399,37949.0,37948.0,0.7977]
["bitfinex","BTCUSD",1646696902717,0.71564147,37957.0,37950.0,0.82389]
["bitfinex","BTCUSD",1646696902919,0.71564147,37957.0,37951.0,0.32619]
["bitfinex","BTCUSD",1646696903120,0.71564147,37957.0,37952.0,0.250209]
["bitfinex","BTCUSD",1646696903320,0.701455,37956.0,37944.0,0.41]
["bitfinex","BTCUSD",1646696903519,0.701455,37956.0,37944.0,0.26]
["bitfinex","BTCUSD",1646696903520,0.401455,37955.0,37944.0,0.26]
["bitfinex","BTCUSD",1646696903818,1.06444919,37957.0,37944.0,0.26]
["bitfinex","BTCUSD",1646696904220,0.00017398,37952.0,37944.0,0.26]
["bitfinex","BTCUSD",1646696904420,0.17346092,37952.0,37945.0,0.20653357]
["bitfinex","BTCUSD",1646696904617,0.00017398,37952.0,37945.0,0.33832557]
["bitfinex","BTCUSD",1646696905018,0.99854595,37957.0,37945.0,0.33832557]
["bitfinex","BTCUSD",1646696905463,0.000168,37950.0,37946.0,0.145003]
["bitfinex","BTCUSD",1646696905663,0.000168,37950.0,37945.0,0.52952143]
["bitfinex","BTCUSD",1646696905863,0.000168,37950.0,37945.0,0.33832557]
["bitfinex","BTCUSD",1646696906264,1.29854595,37957.0,37945.0,0.33832557]
["bitfinex","BTCUSD",1646696906265,0.427645,37955.0,37945.0,0.33832557]
["bitfinex","BTCUSD",1646696906465,0.000168,37949.0,37945.0,0.33832557]
["bitfinex","BTCUSD",1646696906869,0.000168,37949.0,37945.0,0.53413357]
["bitfinex","BTCUSD",1646696907064,0.000168,37949.0,37945.0,0.33832557]
["bitfinex","BTCUSD",1646696907566,0.99854595,37957.0,37945.0,0.33832557]
["bitfinex","BTCUSD",1646696907766,0.000168,37949.0,37946.0,0.3]
["bitfinex","BTCUSD",1646696907965,0.000168,37949.0,37945.0,0.33832557]
["bitfinex","BTCUSD",1646696908941,0.00016888,37949.0,37945.0,0.33832557]
["bitfinex","BTCUSD",1646696909138,0.00016888,37949.0,37948.0,0.065895]
["bitfinex","BTCUSD",1646696909733,0.00016888,37949.0,37948.0,0.28897566]
["bitfinex","BTCUSD",1646696909935,0.71564147,37957.0,37951.0,0.18091667]
["bitfinex","BTCUSD",1646696910135,0.36200222,37950.0,37949.0,0.30747184]
["bitfinex","BTCUSD",1646696910334,0.36200222,37950.0,37949.0,0.16247784]
["bitfinex","BTCUSD",1646696910933,0.36200222,37950.0,37948.0,0.065895]
["bitfinex","BTCUSD",1646696911135,0.36200222,37950.0,37945.0,0.131792]
["bitfinex","BTCUSD",1646696911136,0.701455,37949.0,37945.0,0.131792]
["bitfinex","BTCUSD",1646696911337,0.701455,37949.0,37944.0,0.26]
["bitfinex","BTCUSD",1646696911338,0.401455,37948.0,37944.0,0.26]
["bitfinex","BTCUSD",1646696912236,0.401455,37948.0,37944.0,0.325911]
["bitfinex","BTCUSD",1646696912662,0.40162375,37948.0,37944.0,0.325911]
["bitfinex","BTCUSD",1646696913063,0.00016875,37948.0,37944.0,0.325911]
["bitfinex","BTCUSD",1646696913266,0.401455,37947.0,37944.0,0.26]
["bitfinex","BTCUSD",1646696914064,0.401455,37947.0,37944.0,0.325911]
["bitfinex","BTCUSD",1646696914366,0.00016875,37948.0,37944.0,0.325911]
["bitfinex","BTCUSD",1646696914768,0.34685729,37950.0,37946.0,0.157958]
["bitfinex","BTCUSD",1646696914966,0.00016875,37947.0,37946.0,0.131768]
["bitfinex","BTCUSD",1646696915966,0.34685729,37950.0,37946.0,0.131768]
["bitfinex","BTCUSD",1646696916167,0.20934661,37948.0,37946.0,0.131768]
["bitfinex","BTCUSD",1646696916420,0.401455,37947.0,37944.0,0.26]
["bitfinex","BTCUSD",1646696916714,0.3,37946.0,37944.0,0.26]
["bitfinex","BTCUSD",1646696916914,0.401455,37945.0,37944.0,0.26]
["bitfinex","BTCUSD",1646696917416,0.90861642,37945.0,37944.0,0.26]
["bitfinex","BTCUSD",1646696917815,0.69179936,37945.0,37944.0,0.26]
["bitfinex","BTCUSD",1646696920467,0.99179936,37945.0,37944.0,0.26]
["bitfinex","BTCUSD",1646696920668,0.427645,37943.0,37930.0,0.4636]
["bitfinex","BTCUSD",1646696920866,0.427645,37943.0,37939.0,0.00016854]
["bitfinex","BTCUSD",1646696920867,0.3,37942.0,37939.0,0.00016854]
["bitfinex","BTCUSD",1646696921061,0.401455,37941.0,37939.0,0.00016854]
["bitfinex","BTCUSD",1646696921461,0.44088286,37940.0,37939.0,0.00016854]
["bitfinex","BTCUSD",1646696921662,1.14233786,37940.0,37939.0,0.00016854]
["bitfinex","BTCUSD",1646696921863,1.10834102,37940.0,37922.0,0.01316]
["bitfinex","BTCUSD",1646696922066,0.24443807,37925.0,37921.0,0.001]
["bitfinex","BTCUSD",1646696922266,0.401455,37924.0,37921.0,0.001]
["bitfinex","BTCUSD",1646696922461,0.32619807,37925.0,37921.0,0.001]
["bitfinex","BTCUSD",1646696922663,0.48424559,37925.0,37921.0,0.001]
["bitfinex","BTCUSD",1646696922863,0.32619807,37925.0,37921.0,0.001]
["bitfinex","BTCUSD",1646696923063,0.32619807,37925.0,37921.0,0.011552]
["bitfinex","BTCUSD",1646696923263,0.24443807,37925.0,37921.0,0.27161391]
["bitfinex","BTCUSD",1646696923462,0.24443807,37925.0,37921.0,0.26106191]
["bitfinex","BTCUSD",1646696923763,0.18849956,37927.0,37921.0,0.26106191]
["bitfinex","BTCUSD",1646696924014,0.18849956,37927.0,37922.0,0.065949]
["bitfinex","BTCUSD",1646696924214,2.05468421,37924.0,37921.0,0.261]
["bitfinex","BTCUSD",1646696924415,2.05468421,37924.0,37922.0,6.191e-05]
["bitfinex","BTCUSD",1646696925016,0.0443,37935.0,37922.0,6.191e-05]
["bitfinex","BTCUSD",1646696925216,0.0443,37935.0,37925.0,0.065941]
["bitfinex","BTCUSD",1646696925217,0.401455,37934.0,37925.0,0.065941]
["bitfinex","BTCUSD",1646696925418,0.23612737,37933.0,37925.0,0.065941]
["bitfinex","BTCUSD",1646696925618,0.401455,37932.0,37927.0,0.0001663]
["bitfinex","BTCUSD",1646696925820,0.401455,37932.0,37924.0,0.131876]
["bitfinex","BTCUSD",1646696926820,0.401455,37932.0,37921.0,0.261]
["bitfinex","BTCUSD",1646696926821,0.479645,37932.0,37921.0,0.261]
["bitfinex","BTCUSD",1646696927020,0.2391948,37926.0,37923.0,0.010553]
["bitfinex","BTCUSD",1646696927220,0.401455,37925.0,37923.0,0.010553]
["bitfinex","BTCUSD",1646696927689,0.401455,37925.0,37921.0,0.261]
["bitfinex","BTCUSD",1646696928293,0.95,37925.0,37918.0,0.130897]
["bitfinex","BTCUSD",1646696928493,0.95,37925.0,37911.0,0.02442867]
["bitfinex","BTCUSD",1646696928494,0.401455,37921.0,37911.0,0.02442867]
["bitfinex","BTCUSD",1646696928691,0.3,37920.0,37911.0,0.01124867]
["bitfinex","BTCUSD",1646696928890,0.3,37923.0,37911.0,0.01124867]
["bitfinex","BTCUSD",1646696929089,1.96099231,37917.0,37911.0,0.01124867]
["bitfinex","BTCUSD",1646696929289,1.96099231,37917.0,37913.0,0.13191]
["bitfinex","BTCUSD",1646696929490,1.95358231,37917.0,37913.0,0.1315026]
["bitfinex","BTCUSD",1646696929891,1.95358231,37917.0,37912.0,0.003]
["bitfinex","BTCUSD",1646696930493,1.95358231,37917.0,37913.0,0.0001788]
["bitfinex","BTCUSD",1646696931092,0.02619,37928.0,37913.0,0.0001788]
["bitfinex","BTCUSD",1646696931293,0.440825,37927.0,37913.0,0.0001788]
["bitfinex","BTCUSD",1646696931517,0.401455,37925.0,37913.0,0.18246468]
["bitfinex","BTCUSD",1646696931714,0.401455,37925.0,37919.0,0.00017879]
["bitfinex","BTCUSD",1646696932120,0.17505342,37931.0,37920.0,0.065947]
["bitfinex","BTCUSD",1646696932315,0.401455,37933.0,37920.0,0.065947]
["bitfinex","BTCUSD",1646696932718,0.401455,37933.0,37923.0,0.19930118]
["bitfinex","BTCUSD",1646696932917,0.401455,37933.0,37925.0,0.00017878]
["bitfinex","BTCUSD",1646696933118,0.45490037,37931.0,37925.0,0.00017878]
["bitfinex","BTCUSD",1646696933317,0.401455,37929.0,37925.0,0.00017878]
["bitfinex","BTCUSD",1646696933519,0.401455,37927.0,37925.0,0.00017878]
["bitfinex","BTCUSD",1646696933721,0.401455,37926.0,37925.0,0.00017878]
["bitfinex","BTCUSD",1646696933920,0.401455,37926.0,37919.0,0.26]
["bitfinex","BTCUSD",1646696934118,0.401455,37925.0,37924.0,0.00017878]
["bitfinex","BTCUSD",1646696934915,0.405455,37925.0,37924.0,0.00017878]
["bitfinex","BTCUSD",1646696935169,0.405455,37925.0,37919.0,0.26]
["bitfinex","BTCUSD",1646696935371,0.405455,37925.0,37923.0,0.00017137]
["bitfinex","BTCUSD",1646696936168,0.401455,37925.0,37923.0,0.00017137]
["bitfinex","BTCUSD",1646696936369,0.2518146,37924.0,37919.0,0.26]
["bitfinex","BTCUSD",1646696936570,0.401455,37923.0,37922.0,0.00017137]
["bitfinex","BTCUSD",1646696937571,0.401455,37923.0,37919.0,0.26]
["bitfinex","BTCUSD",1646696939414,0.401455,37923.0,37920.0,0.131893]
["bitfinex","BTCUSD",1646696939613,0.401455,37921.0,37920.0,0.131893]
["bitfinex","BTCUSD",1646696939812,0.401455,37931.0,37920.0,0.126893]
["bitfinex","BTCUSD",1646696940418,0.401455,37938.0,37930.0,0.18663757]
["bitfinex","BTCUSD",1646696940725,0.9613677,37927.0,37926.0,0.131873]
["bitfinex","BTCUSD",1646696942115,0.9613677,37927.0,37921.0,0.01318]
["bitfinex","BTCUSD",1646696942318,0.401455,37926.0,37921.0,0.01318]
["bitfinex","BTCUSD",1646696942517,0.401455,37926.0,37925.0,0.00017682]
["bitfinex","BTCUSD",1646696942965,0.701455,37926.0,37925.0,0.00017682]
["bitfinex","BTCUSD",1646696943166,0.67553675,37926.0,37925.0,0.00017682]
["bitfinex","BTCUSD",1646696943371,0.97553675,37926.0,37925.0,0.00017682]
["bitfinex","BTCUSD",1646696943568,0.97553675,37926.0,37919.0,0.26336009]
["bitfinex","BTCUSD",1646696943570,0.97553675,37926.0,37919.0,0.26]
["bitfinex","BTCUSD",1646696943571,0.95413924,37926.0,37919.0,0.26]
["bitfinex","BTCUSD",1646696943767,0.15,37923.0,37919.0,0.26]
["bitfinex","BTCUSD",1646696944066,0.05,37919.0,37911.0,0.01024867]
["bitfinex","BTCUSD",1646696944267,0.05,37919.0,37908.0,0.001]
["bitfinex","BTCUSD",1646696944268,0.85176645,37914.0,37908.0,0.001]
["bitfinex","BTCUSD",1646696944467,0.401455,37912.0,37908.0,0.001]
["bitfinex","BTCUSD",1646696944666,0.46862871,37910.0,37908.0,0.001]
["bitfinex","BTCUSD",1646696944868,0.401455,37910.0,37908.0,0.001]
["bitfinex","BTCUSD",1646696945467,0.401145,37910.0,37908.0,0.001]
["bitfinex","BTCUSD",1646696946821,0.401511,37919.0,37908.0,0.066961]
["bitfinex","BTCUSD",1646696947220,0.401511,37919.0,37908.0,0.198877]
["bitfinex","BTCUSD",1646696947421,0.401511,37919.0,37913.0,0.16732341]
["bitfinex","BTCUSD",1646696948422,0.401511,37919.0,37914.0,0.065962]
["bitfinex","BTCUSD",1646696948624,0.401511,37919.0,37914.0,0.06613884]
["bitfinex","BTCUSD",1646696948826,0.00017681,37920.0,37914.0,0.06613884]
["bitfinex","BTCUSD",1646696949622,0.5861027,37927.0,37917.0,0.20921847]
["bitfinex","BTCUSD",1646696949623,0.72996765,37927.0,37917.0,0.20921847]
["bitfinex","BTCUSD",1646696949824,0.401511,37926.0,37920.0,0.20687748]
["bitfinex","BTCUSD",1646696950466,0.401511,37926.0,37920.0,0.19687748]
["bitfinex","BTCUSD",1646696950865,0.401511,37926.0,37924.0,0.21436836]
["bitfinex","BTCUSD",1646696951067,0.401511,37926.0,37925.0,0.065945]
["bitfinex","BTCUSD",1646696952069,0.391511,37926.0,37925.0,0.065945]
["bitfinex","BTCUSD",1646696952268,0.391511,37926.0,37925.0,0.04657937]
["bitfinex","BTCUSD",1646696952667,0.56002024,37927.0,37925.0,0.04657937]
["bitfinex","BTCUSD",1646696952968,0.401492,37926.0,37925.0,0.04657937]
["bitfinex","BTCUSD",1646696953767,0.5599127,37927.0,37925.0,0.04657937]
["bitfinex","BTCUSD",1646696954031,0.00010754,37928.0,37926.0,1.324668]
["bitfinex","BTCUSD",1646696954218,0.01318,37943.0,37928.0,0.82389]
["bitfinex","BTCUSD",1646696954418,0.3,37947.0,37929.0,0.22479]
["bitfinex","BTCUSD",1646696954623,0.31318,37949.0,37929.0,1.12249]
["bitfinex","BTCUSD",1646696954818,0.3,37949.0,37929.0,1.30431409]
["bitfinex","BTCUSD",1646696955016,0.28995002,37947.0,37929.0,1.12812409]
["bitfinex","BTCUSD",1646696955215,0.50372193,37946.0,37937.0,0.21890223]
["bitfinex","BTCUSD",1646696955418,0.401492,37945.0,37939.0,0.065918]
["bitfinex","BTCUSD",1646696955616,0.401492,37945.0,37939.0,0.06564824]
["bitfinex","BTCUSD",1646696956620,0.401492,37949.0,37939.0,0.06564824]
["bitfinex","BTCUSD",1646696956817,0.401492,37949.0,37944.0,0.21708543]
["bitfinex","BTCUSD",1646696957016,0.401492,37949.0,37944.0,0.14299643]
["bitfinex","BTCUSD",1646696957676,0.34685729,37950.0,37945.0,0.05]
["bitfinex","BTCUSD",1646696957878,0.34685729,37950.0,37946.0,1.24692]
["bitfinex","BTCUSD",1646696958072,0.34685729,37950.0,37947.0,1.198309]
["bitfinex","BTCUSD",1646696958272,0.34685729,37950.0,37948.0,0.93772694]
["bitfinex","BTCUSD",1646696958471,0.71564147,37957.0,37951.0,0.82389]
["bitfinex","BTCUSD",1646696958675,0.01,37959.0,37951.0,0.82389]
["bitfinex","BTCUSD",1646696958676,0.01,37959.0,37955.0,0.82389]
["bitfinex","BTCUSD",1646696958873,0.01,37959.0,37954.0,0.374337]
["bitfinex","BTCUSD",1646696958874,0.01,37959.0,37957.0,0.82389]
["bitfinex","BTCUSD",1646696959073,0.01,37959.0,37958.0,0.114466]
["bitfinex","BTCUSD",1646696959277,0.01,37959.0,37958.0,0.28923169]
["bitfinex","BTCUSD",1646696959474,0.01,37959.0,37958.0,0.114466]
["bitfinex","BTCUSD",1646696959674,0.0101772,37959.0,37958.0,0.065866]
["bitfinex","BTCUSD",1646696960278,0.21021631,37975.0,37959.0,1.324282]
["bitfinex","BTCUSD",1646696960486,0.62831631,37981.0,37968.0,0.065859]
["bitfinex","BTCUSD",1646696960677,0.4181,37981.0,37972.0,0.15]
["bitfinex","BTCUSD",1646696960878,0.4181,37981.0,37976.0,0.374077]
["bitfinex","BTCUSD",1646696961179,0.01,37989.0,37978.0,0.524055]
["bitfinex","BTCUSD",1646696961435,0.01,37989.0,37984.0,0.15]
["bitfinex","BTCUSD",1646696961641,0.21021631,37998.0,37991.0,0.06410477]
["bitfinex","BTCUSD",1646696961841,0.36787855,38004.0,37992.0,0.32905687]
["bitfinex","BTCUSD",1646696961842,0.21021631,37999.0,37992.0,0.32905687]
["bitfinex","BTCUSD",1646696962037,0.21021631,38003.0,37995.0,0.05]
["bitfinex","BTCUSD",1646696962236,0.21021631,38005.0,37996.0,0.0986]
["bitfinex","BTCUSD",1646696962435,0.40134,38004.0,37996.0,0.3986]
["bitfinex","BTCUSD",1646696962639,0.18478251,38008.0,37997.0,0.19311627]
["bitfinex","BTCUSD",1646696962835,0.70134,38007.0,37996.0,0.0486]
["bitfinex","BTCUSD",1646696963040,0.06113441,38006.0,37996.0,0.0486]
["bitfinex","BTCUSD",1646696963239,0.01545119,37995.0,37984.0,0.1998]
["bitfinex","BTCUSD",1646696963438,0.40134,37994.0,37990.0,0.0486]
["bitfinex","BTCUSD",1646696963835,0.26311487,37992.0,37990.0,0.0486]
["bitfinex","BTCUSD",1646696964034,0.40134,37991.0,37990.0,0.0486]
["bitfinex","BTCUSD",1646696964440,0.39134,37991.0,37990.0,0.0486]
["bitfinex","BTCUSD",1646696964635,0.39134,37991.0,37980.0,0.4784]
["bitfinex","BTCUSD",1646696964636,0.3,37991.0,37984.0,0.0486]
["bitfinex","BTCUSD",1646696964836,0.401342,37990.0,37970.0,0.4004]
["bitfinex","BTCUSD",1646696965035,0.401342,37988.0,37985.0,0.003]
["bitfinex","BTCUSD",1646696965274,0.5141315,37987.0,37985.0,0.003]
["bitfinex","BTCUSD",1646696965475,0.61215169,37986.0,37985.0,0.003]
["bitfinex","BTCUSD",1646696966077,0.00071252,37988.0,37978.0,0.3]
["bitfinex","BTCUSD",1646696966078,0.401342,37987.0,37978.0,0.3]
["bitfinex","BTCUSD",1646696966275,0.00071252,37988.0,37974.0,0.3]
["bitfinex","BTCUSD",1646696966477,0.01545119,37995.0,37974.0,0.35]
["bitfinex","BTCUSD",1646696966674,0.401342,37994.0,37974.0,0.35]
["bitfinex","BTCUSD",1646696966876,0.00017815,37987.0,37979.0,0.19056262]
["bitfinex","BTCUSD",1646696967079,0.401342,37986.0,37979.0,0.19056262]
["bitfinex","BTCUSD",1646696967275,0.00017815,37987.0,37979.0,0.19056262]
["bitfinex","BTCUSD",1646696967676,0.32860119,37995.0,37979.0,0.19056262]
["bitfinex","BTCUSD",1646696967881,0.2547692,37983.0,37978.0,0.131679]
["bitfinex","BTCUSD",1646696968081,0.32860119,37995.0,37970.0,0.422319]
["bitfinex","BTCUSD",1646696968082,0.06632494,37984.0,37970.0,0.397319]
["bitfinex","BTCUSD",1646696968277,0.06632494,37984.0,37971.0,0.05]
["bitfinex","BTCUSD",1646696968479,0.00017802,37985.0,37972.0,0.065846]
["bitfinex","BTCUSD",1646696968678,0.17636069,37985.0,37972.0,0.065846]
["bitfinex","BTCUSD",1646696968923,0.31545119,37995.0,37975.0,0.21863795]
["bitfinex","BTCUSD",1646696968924,0.3,37989.0,37975.0,0.21863795]
["bitfinex","BTCUSD",1646696969124,0.00017803,37980.0,37975.0,0.40032395]
["bitfinex","BTCUSD",1646696969525,0.00904003,37994.0,37975.0,0.40032395]
["bitfinex","BTCUSD",1646696969728,0.401342,37993.0,37976.0,0.95]
["bitfinex","BTCUSD",1646696969930,0.01545119,37995.0,37988.0,0.21244962]
["bitfinex","BTCUSD",1646696970129,0.01545119,37995.0,37990.0,0.065818]
["bitfinex","BTCUSD",1646696970625,0.01545119,37995.0,37981.0,0.352709]
["bitfinex","BTCUSD",1646696970626,0.19809056,37993.0,37982.0,0.13779699]
["bitfinex","BTCUSD",1646696970825,0.05734259,37992.0,37982.0,0.13779699]
["bitfinex","BTCUSD",1646696971027,0.17148447,37992.0,37985.0,0.005]
["bitfinex","BTCUSD",1646696971228,0.401342,37991.0,37985.0,0.005]
["bitfinex","BTCUSD",1646696971543,0.401342,37992.0,37985.0,0.005]
["bitfinex","BTCUSD",1646696971724,0.25105539,37994.0,37985.0,0.005]
["bitfinex","BTCUSD",1646696971927,0.000129,37994.0,37985.0,0.005]
["bitfinex","BTCUSD",1646696972429,0.000129,37994.0,37988.0,0.2088266]
["bitfinex","BTCUSD",1646696972677,0.59205764,37993.0,37985.0,0.3]
["bitfinex","BTCUSD",1646696972875,0.00017814,37991.0,37985.0,0.3]
["bitfinex","BTCUSD",1646696973077,0.00017814,37991.0,37981.0,0.369944]
["bitfinex","BTCUSD",1646696973275,0.19071564,37993.0,37981.0,0.369944]
["bitfinex","BTCUSD",1646696973276,0.18589378,37993.0,37982.0,0.1]
["bitfinex","BTCUSD",1646696973477,0.18589378,37993.0,37983.0,0.304109]
["bitfinex","BTCUSD",1646696973677,0.18589378,37993.0,37985.0,0.19015684]
["bitfinex","BTCUSD",1646696973878,0.01545119,37995.0,37986.0,0.3]
["bitfinex","BTCUSD",1646696974279,0.01545119,37995.0,37987.0,0.7977]
["bitfinex","BTCUSD",1646696974476,0.01545119,37995.0,37988.0,0.3]
["bitfinex","BTCUSD",1646696974879,0.20304297,37990.0,37988.0,0.3]
["bitfinex","BTCUSD",1646696975082,0.20304297,37990.0,37987.0,0.131632]
["bitfinex","BTCUSD",1646696975083,0.20304297,37990.0,37986.0,0.004109]
["bitfinex","BTCUSD",1646696975477,0.20304297,37990.0,37983.0,0.31]
["bitfinex","BTCUSD",1646696975679,0.000129,37993.0,37983.0,0.01]
["bitfinex","BTCUSD",1646696975878,0.000129,37993.0,37980.0,1.177999]
["bitfinex","BTCUSD",1646696976079,0.05898594,37989.0,37980.0,0.380299]
["bitfinex","BTCUSD",1646696976279,0.01558019,37995.0,37982.0,0.131656]
["bitfinex","BTCUSD",1646696976516,0.401342,37994.0,37982.0,0.131656]
["bitfinex","BTCUSD",1646696976717,0.19660632,37986.0,37980.0,0.004109]
["bitfinex","BTCUSD",1646696976916,0.16400852,37981.0,37980.0,0.004109]
["bitfinex","BTCUSD",1646696977115,0.56535052,37981.0,37980.0,0.004109]
["bitfinex","BTCUSD",1646696977315,0.401342,37981.0,37980.0,0.004109]
["bitfinex","BTCUSD",1646696977515,0.401342,37983.0,37980.0,0.004109]
["bitfinex","BTCUSD",1646696977819,0.22881334,37982.0,37980.0,0.004109]
["bitfinex","BTCUSD",1646696978018,0.22881334,37982.0,37968.0,0.9952]
["bitfinex","BTCUSD",1646696978019,0.401471,37981.0,37968.0,0.9952]
["bitfinex","BTCUSD",1646696978218,0.59492247,37980.0,37971.0,0.1808992]
["bitfinex","BTCUSD",1646696978417,0.401342,37979.0,37971.0,0.1808992]
["bitfinex","BTCUSD",1646696978718,0.401342,37979.0,37973.0,0.00017838]
["bitfinex","BTCUSD",1646696978915,0.000129,37977.0,37973.0,0.00017838]
["bitfinex","BTCUSD",1646696979315,0.06804452,37977.0,37973.0,0.00017838]
["bitfinex","BTCUSD",1646696979516,0.401342,37976.0,37973.0,0.00017838]
["bitfinex","BTCUSD",1646696979717,0.701342,37975.0,37968.0,0.090859]
["bitfinex","BTCUSD",1646696979919,0.401471,37974.0,37973.0,0.00016419]
["bitfinex","BTCUSD",1646696980190,0.450071,37974.0,37973.0,0.00016419]
["bitfinex","BTCUSD",1646696980394,0.750071,37974.0,37973.0,0.00016419]
["bitfinex","BTCUSD",1646696980785,1.09487297,37974.0,37973.0,0.00016419]
["bitfinex","BTCUSD",1646696980997,1.09487297,37974.0,37962.0,0.20880923]
["bitfinex","BTCUSD",1646696981185,1.09774397,37974.0,37972.0,0.00016419]
["bitfinex","BTCUSD",1646696981384,0.401471,37973.0,37972.0,0.00016419]
["bitfinex","BTCUSD",1646696981588,0.450071,37973.0,37972.0,0.00016419]
["bitfinex","BTCUSD",1646696981985,0.00014406,37968.0,37962.0,0.20880923]
["bitfinex","BTCUSD",1646696982185,0.47466032,37967.0,37962.0,0.20880923]
["bitfinex","BTCUSD",1646696982387,0.47453132,37967.0,37962.0,0.20880923]
["bitfinex","BTCUSD",1646696982586,0.47466032,37967.0,37961.0,0.065876]
["bitfinex","BTCUSD",1646696982991,0.00014406,37968.0,37961.0,0.065876]
["bitfinex","BTCUSD",1646696983187,0.40148606,37968.0,37961.0,0.065876]
["bitfinex","BTCUSD",1646696983588,0.000129,37967.0,37959.0,0.18657408]
["bitfinex","BTCUSD",1646696983786,0.401471,37967.0,37959.0,0.18657408]
["bitfinex","BTCUSD",1646696984034,0.401342,37967.0,37959.0,0.18657408]
["bitfinex","BTCUSD",1646696984239,0.00014406,37968.0,37961.0,0.065875]
["bitfinex","BTCUSD",1646696984634,0.00014406,37968.0,37961.0,0.06593566]
["bitfinex","BTCUSD",1646696985034,0.00014406,37968.0,37962.0,0.065862]
["bitfinex","BTCUSD",1646696985234,0.00014406,37968.0,37967.0,0.21241797]
["bitfinex","BTCUSD",1646696985435,0.00014406,37968.0,37967.0,0.27828397]
["bitfinex","BTCUSD",1646696986034,0.00014406,37968.0,37966.0,0.0001664]
["bitfinex","BTCUSD",1646696986835,0.00014406,37968.0,37963.0,0.131726]
["bitfinex","BTCUSD",1646696986836,0.2248225,37968.0,37963.0,0.131726]
["bitfinex","BTCUSD",1646696987036,0.61411758,37967.0,37965.0,0.0001664]
["bitfinex","BTCUSD",1646696987238,0.401471,37966.0,37965.0,0.0001664]
["bitfinex","BTCUSD",1646696987710,0.701471,37966.0,37965.0,0.0001664]
["bitfinex","BTCUSD",1646696988202,0.701471,37966.0,37954.0,0.18863246]
["bitfinex","BTCUSD",1646696988399,0.401342,37959.0,37954.0,0.18863246]
["bitfinex","BTCUSD",1646696988901,0.23350243,37960.0,37951.0,0.132774]
["bitfinex","BTCUSD",1646696989098,0.23306123,37960.0,37951.0,0.132774]
["bitfinex","BTCUSD",1646696989500,0.23306123,37960.0,37954.0,0.00016599]
["bitfinex","BTCUSD",1646696989697,0.19621903,37961.0,37954.0,0.22281285]
["bitfinex","BTCUSD",1646696989899,0.000129,37963.0,37954.0,0.22281285]
["bitfinex","BTCUSD",1646696990104,0.281788,37973.0,37954.0,0.28870285]
["bitfinex","BTCUSD",1646696990105,0.000129,37967.0,37954.0,0.28870285]
["bitfinex","BTCUSD",1646696990300,0.000129,37967.0,37954.0,0.22281285]
["bitfinex","BTCUSD",1646696990500,0.000129,37967.0,37954.0,0.22264686]
["bitfinex","BTCUSD",1646696990707,0.00014406,37968.0,37959.0,0.00016598]
["bitfinex","BTCUSD",1646696990903,0.00014406,37968.0,37965.0,0.21897839]
["bitfinex","BTCUSD",1646696991104,0.00014406,37968.0,37966.0,0.065861]
["bitfinex","BTCUSD",1646696992125,0.00014406,37968.0,37957.0,0.131739]
["bitfinex","BTCUSD",1646696992325,0.15987927,37965.0,37956.0,0.05119]
["bitfinex","BTCUSD",1646696992724,0.15987927,37965.0,37957.0,0.009865]
["bitfinex","BTCUSD",1646696992923,0.15987927,37965.0,37957.0,0.009864]
["bitfinex","BTCUSD",1646696993125,0.000129,37967.0,37955.0,0.02619]
["bitfinex","BTCUSD",1646696993326,0.000129,37967.0,37960.0,0.22062716]
["bitfinex","BTCUSD",1646696993625,0.000129,37967.0,37961.0,0.065879]
["bitfinex","BTCUSD",1646696993823,0.065319,37967.0,37960.0,0.22062716]
["bitfinex","BTCUSD",1646696994224,0.065319,37967.0,37958.0,0.131754]
["bitfinex","BTCUSD",1646696994724,0.15761073,37962.0,37958.0,0.131754]
["bitfinex","BTCUSD",1646696994926,0.15761073,37962.0,37955.0,0.131765]
["bitfinex","BTCUSD",1646696994927,0.06534613,37961.0,37955.0,0.131765]
["bitfinex","BTCUSD",1646696995169,0.15761073,37962.0,37955.0,0.131765]
["bitfinex","BTCUSD",1646696995377,0.401353,37961.0,37953.0,0.005]
["bitfinex","BTCUSD",1646696995569,0.401353,37961.0,37956.0,0.00017842]
["bitfinex","BTCUSD",1646696995975,0.000129,37957.0,37956.0,0.00017842]
["bitfinex","BTCUSD",1646696996169,0.401482,37957.0,37956.0,0.00017842]
["bitfinex","BTCUSD",1646696996569,0.401482,37957.0,37951.0,0.1746019]
["bitfinex","BTCUSD",1646696996772,0.000129,37958.0,37955.0,0.00017842]
["bitfinex","BTCUSD",1646696997074,0.002,37957.0,37955.0,0.00017842]
["bitfinex","BTCUSD",1646696997270,0.002,37957.0,37955.0,0.13193942]
["bitfinex","BTCUSD",1646696997772,0.002,37957.0,37956.0,0.065881]
["bitfinex","BTCUSD",1646696997973,0.00014406,37968.0,37957.0,0.009863]
["bitfinex","BTCUSD",1646696998172,0.00014406,37968.0,37956.0,0.205231]
["bitfinex","BTCUSD",1646696998370,0.00014406,37968.0,37957.0,0.023022]
["bitfinex","BTCUSD",1646696998573,0.00014406,37968.0,37959.0,0.131734]
["bitfinex","BTCUSD",1646696998773,0.00014406,37968.0,37966.0,0.16031573]
["bitfinex","BTCUSD",1646696999219,0.00014406,37968.0,37966.0,0.13531573]
["bitfinex","BTCUSD",1646696999822,0.00014406,37968.0,37966.0,0.26704073]
["bitfinex","BTCUSD",1646697000022,0.00014406,37968.0,37967.0,0.065863]
["bitfinex","BTCUSD",1646697000826,0.04185351,37962.0,37961.0,0.85945]
["bitfinex","BTCUSD",1646697001024,0.04185351,37962.0,37961.0,1.1561123]
["bitfinex","BTCUSD",1646697001227,0.00014406,37968.0,37961.0,1.1561123]
["bitfinex","BTCUSD",1646697001228,0.00014406,37968.0,37962.0,1.081708]
["bitfinex","BTCUSD",1646697001425,0.00014406,37968.0,37963.0,0.144896]
["bitfinex","BTCUSD",1646697001623,0.00014406,37968.0,37963.0,0.131736]
["bitfinex","BTCUSD",1646697003170,0.00014406,37968.0,37967.0,0.18150065]
["bitfinex","BTCUSD",1646697003571,0.00014406,37968.0,37966.0,0.131723]
["bitfinex","BTCUSD",1646697003774,0.00014406,37968.0,37962.0,0.95]
["bitfinex","BTCUSD",1646697003972,0.00014406,37968.0,37962.0,0.975]
["bitfinex","BTCUSD",1646697004573,0.00014406,37968.0,37963.0,0.21593035]
["bitfinex","BTCUSD",1646697004775,0.401353,37967.0,37962.0,0.156743]
["bitfinex","BTCUSD",1646697004974,0.06808878,37967.0,37962.0,0.131743]
["bitfinex","BTCUSD",1646697005377,0.00014406,37968.0,37962.0,0.131743]
["bitfinex","BTCUSD",1646697006524,0.00014406,37968.0,37962.0,0.32230138]
["bitfinex","BTCUSD",1646697006723,0.00014406,37968.0,37962.0,0.62230138]
["bitfinex","BTCUSD",1646697007226,4.06e-06,37968.0,37963.0,0.999595]
["bitfinex","BTCUSD",1646697007426,4.06e-06,37968.0,37966.0,0.141552]
["bitfinex","BTCUSD",1646697007724,4.06e-06,37968.0,37967.0,0.309849]
["bitfinex","BTCUSD",1646697008230,0.00045531,37983.0,37968.0,0.02619]
["bitfinex","BTCUSD",1646697008429,0.00045531,37983.0,37973.0,0.82389]
["bitfinex","BTCUSD",1646697008627,0.51021631,37992.0,37976.0,0.009825]
["bitfinex","BTCUSD",1646697008834,0.000129,37992.0,37977.0,0.87249]
["bitfinex","BTCUSD",1646697009025,0.00045909,37983.0,37978.0,1.133705]
["bitfinex","BTCUSD",1646697009228,9.09e-06,37983.0,37980.0,0.82389]
["bitfinex","BTCUSD",1646697009427,0.01545119,37995.0,37985.0,0.82389]
["bitfinex","BTCUSD",1646697009631,0.01545119,37995.0,37988.0,0.82389]
["bitfinex","BTCUSD",1646697009826,0.01545119,37995.0,37991.0,0.009795]
["bitfinex","BTCUSD",1646697010274,0.01545119,37995.0,37991.0,0.07561]
["bitfinex","BTCUSD",1646697011277,0.01545119,37995.0,37991.0,0.37561]
["bitfinex","BTCUSD",1646697011480,0.01545119,37995.0,37992.0,0.21711882]
["bitfinex","BTCUSD",1646697011677,0.01545119,37995.0,37993.0,0.009793]
["bitfinex","BTCUSD",1646697011976,0.01545119,37995.0,37992.0,0.21039252]
["bitfinex","BTCUSD",1646697012577,0.01545119,37995.0,37991.0,0.065815]
["bitfinex","BTCUSD",1646697012880,0.01545119,37995.0,37990.0,0.0641]
["bitfinex","BTCUSD",1646697012881,0.40134,37994.0,37990.0,0.0641]
["bitfinex","BTCUSD",1646697013078,0.18110762,37991.0,37990.0,0.0641]
["bitfinex","BTCUSD",1646697013477,0.01545119,37995.0,37990.0,0.0641]
["bitfinex","BTCUSD",1646697013676,0.00017969,37992.0,37990.0,0.0641]
["bitfinex","BTCUSD",1646697013919,0.00017969,37992.0,37990.0,0.195746]
["bitfinex","BTCUSD",1646697014720,0.01545119,37995.0,37991.0,0.3]
["bitfinex","BTCUSD",1646697014920,0.01545119,37995.0,37991.0,0.065828]
["bitfinex","BTCUSD",1646697014921,0.18953522,37992.0,37991.0,0.065828]
["bitfinex","BTCUSD",1646697015319,0.00017982,37993.0,37991.0,0.065828]
["bitfinex","BTCUSD",1646697015525,0.01545119,37995.0,37993.0,0.95]
["bitfinex","BTCUSD",1646697015721,0.01545119,37995.0,37993.0,1.094749]
["bitfinex","BTCUSD",1646697015921,0.01545119,37995.0,37994.0,0.02619]
["bitfinex","BTCUSD",1646697016125,1.19e-06,37995.0,37994.0,0.44059]
["bitfinex","BTCUSD",1646697016424,0.64197575,38010.0,37996.0,0.82389]
["bitfinex","BTCUSD",1646697016627,0.37920536,38010.0,37998.0,0.995088]
["bitfinex","BTCUSD",1646697016821,0.37920536,38010.0,37999.0,0.131592]
["bitfinex","BTCUSD",1646697017323,0.16898905,38010.0,38005.0,0.065801]
["bitfinex","BTCUSD",1646697017527,0.000129,38006.0,37996.0,0.025]
["bitfinex","BTCUSD",1646697017810,0.18750258,38002.0,37999.0,0.131614]
["bitfinex","BTCUSD",1646697018005,0.18750258,38002.0,37991.0,0.3526]
["bitfinex","BTCUSD",1646697018203,0.28178119,38004.0,37997.0,0.19805077]
["bitfinex","BTCUSD",1646697018407,0.08959932,38004.0,37997.0,0.19805077]
["bitfinex","BTCUSD",1646697018607,0.08959932,38004.0,37997.0,0.24805077]
["bitfinex","BTCUSD",1646697018608,0.0001798,38002.0,37997.0,0.24805077]
["bitfinex","BTCUSD",1646697019004,0.0001798,38002.0,37998.0,0.3]
["bitfinex","BTCUSD",1646697019206,0.0001798,38002.0,37998.0,0.431603]
["bitfinex","BTCUSD",1646697019503,0.08959932,38004.0,37998.0,0.49740142]
["bitfinex","BTCUSD",1646697019704,0.00017712,38002.0,37999.0,0.0658]
["bitfinex","BTCUSD",1646697020604,0.08959932,38004.0,37999.0,0.0658]
["bitfinex","BTCUSD",1646697020802,0.08959932,38004.0,38003.0,0.19750683]
["bitfinex","BTCUSD",1646697021004,0.08959932,38004.0,37999.0,0.0658]
["bitfinex","BTCUSD",1646697021005,0.00017712,38002.0,38000.0,0.065798]
["bitfinex","BTCUSD",1646697021438,0.15966375,38002.0,38000.0,0.065798]
["bitfinex","BTCUSD",1646697021645,0.15979275,38002.0,37999.0,0.0658]
["bitfinex","BTCUSD",1646697021846,0.61701677,38001.0,37999.0,0.0658]
["bitfinex","BTCUSD",1646697022043,0.61701677,38001.0,37997.0,0.065819]
["bitfinex","BTCUSD",1646697022340,0.23393154,37999.0,37997.0,0.065819]
["bitfinex","BTCUSD",1646697022739,0.15948663,38002.0,37997.0,0.065819]
["bitfinex","BTCUSD",1646697023140,0.000129,38000.0,37997.0,0.065819]
["bitfinex","BTCUSD",1646697023341,0.0003014,38000.0,37997.0,0.065819]
["bitfinex","BTCUSD",1646697023541,0.0003014,38000.0,37994.0,0.3344167]
["bitfinex","BTCUSD",1646697023740,0.23118033,37999.0,37994.0,0.3344167]
["bitfinex","BTCUSD",1646697023938,0.23118033,37999.0,37994.0,0.131632]
["bitfinex","BTCUSD",1646697024342,0.2130636,37995.0,37994.0,0.131632]
["bitfinex","BTCUSD",1646697024544,0.6741639,37995.0,37990.0,0.0641]
["bitfinex","BTCUSD",1646697024745,0.000129,37991.0,37990.0,0.0641]
["bitfinex","BTCUSD",1646697024945,0.16118099,37991.0,37990.0,0.0641]
["bitfinex","BTCUSD",1646697025181,0.5,37990.0,37985.0,0.003]
["bitfinex","BTCUSD",1646697025378,0.150129,37986.0,37978.0,0.00017249]
["bitfinex","BTCUSD",1646697025582,0.000129,37979.0,37976.0,0.0999]
["bitfinex","BTCUSD",1646697025779,0.15,37984.0,37978.0,0.00017248]
["bitfinex","BTCUSD",1646697025780,0.06586845,37980.0,37978.0,0.00017248]
["bitfinex","BTCUSD",1646697025976,0.63916188,37979.0,37978.0,0.00017248]
["bitfinex","BTCUSD",1646697026179,0.8363974,37979.0,37978.0,0.00017248]
["bitfinex","BTCUSD",1646697026679,0.8363974,37979.0,37962.0,0.025]
["bitfinex","BTCUSD",1646697026680,0.02619,37978.0,37962.0,0.025]
["bitfinex","BTCUSD",1646697026883,0.000129,37972.0,37964.0,0.065876]
["bitfinex","BTCUSD",1646697027277,0.38877975,37970.0,37964.0,0.065876]
["bitfinex","BTCUSD",1646697027481,0.60307635,37970.0,37964.0,0.065876]
["bitfinex","BTCUSD",1646697027679,0.40025744,37970.0,37964.0,0.065876]
["bitfinex","BTCUSD",1646697028080,0.40025744,37970.0,37965.0,0.00016668]
["bitfinex","BTCUSD",1646697028384,0.000129,37966.0,37965.0,0.00016668]
["bitfinex","BTCUSD",1646697028581,0.401469,37966.0,37965.0,0.00016668]
["bitfinex","BTCUSD",1646697029024,0.403469,37966.0,37960.0,0.003]
["bitfinex","BTCUSD",1646697029224,0.000129,37961.0,37960.0,0.003]
["bitfinex","BTCUSD",1646697029427,0.401469,37961.0,37960.0,0.003]
["bitfinex","BTCUSD",1646697029623,0.06789026,37966.0,37960.0,0.003]
["bitfinex","BTCUSD",1646697029624,0.002129,37966.0,37960.0,0.303]
["bitfinex","BTCUSD",1646697030023,0.002129,37966.0,37960.0,1.1007]
["bitfinex","BTCUSD",1646697030324,0.002129,37966.0,37960.0,0.003]
["bitfinex","BTCUSD",1646697030325,0.000129,37966.0,37960.0,0.003]
["bitfinex","BTCUSD",1646697030528,0.000129,37966.0,37961.0,0.00016733]
["bitfinex","BTCUSD",1646697030723,0.000129,37966.0,37962.0,0.131732]
["bitfinex","BTCUSD",1646697030724,5.442e-05,37966.0,37962.0,0.131732]
["bitfinex","BTCUSD",1646697031727,0.28041699,37970.0,37964.0,0.21980589]
["bitfinex","BTCUSD",1646697031930,0.40134,37968.0,37965.0,0.065873]
["bitfinex","BTCUSD",1646697032126,0.01316,37976.0,37965.0,0.065873]
["bitfinex","BTCUSD",1646697032327,0.40134,37975.0,37965.0,0.065873]
["bitfinex","BTCUSD",1646697032780,0.18625947,37966.0,37964.0,0.21980589]
["bitfinex","BTCUSD",1646697033176,0.25663414,37972.0,37965.0,0.065874]
["bitfinex","BTCUSD",1646697033376,0.40134,37971.0,37965.0,0.065874]
["bitfinex","BTCUSD",1646697034174,0.21068709,37969.0,37966.0,0.000172]
["bitfinex","BTCUSD",1646697034377,0.40134,37968.0,37966.0,0.000172]
["bitfinex","BTCUSD",1646697034776,0.21068709,37969.0,37966.0,0.000172]
["bitfinex","BTCUSD",1646697035075,0.21068709,37969.0,37965.0,0.065874]
["bitfinex","BTCUSD",1646697035277,0.21068709,37969.0,37965.0,0.066046]
["bitfinex","BTCUSD",1646697035878,0.25663414,37972.0,37965.0,0.066046]
["bitfinex","BTCUSD",1646697036078,0.40134,37971.0,37965.0,0.066046]
["bitfinex","BTCUSD",1646697036279,0.25663414,37972.0,37965.0,0.065874]
["bitfinex","BTCUSD",1646697036521,0.20852529,37973.0,37967.0,0.000172]
["bitfinex","BTCUSD",1646697036726,0.483,37984.0,37968.0,0.065866]
["bitfinex","BTCUSD",1646697036727,0.01315,37982.0,37968.0,0.065866]
["bitfinex","BTCUSD",1646697036923,0.05556402,37982.0,37969.0,0.3]
["bitfinex","BTCUSD",1646697037125,0.01315,37986.0,37969.0,1.0977]
["bitfinex","BTCUSD",1646697037321,1.28221631,37992.0,37971.0,0.82389]
["bitfinex","BTCUSD",1646697037322,0.21001006,37988.0,37971.0,0.82389]
["bitfinex","BTCUSD",1646697037524,0.21001006,37988.0,37972.0,0.3]
["bitfinex","BTCUSD",1646697037722,0.18366676,37986.0,37979.0,0.19808641]
["bitfinex","BTCUSD",1646697038020,0.21001006,37988.0,37980.0,0.065847]
["bitfinex","BTCUSD",1646697038021,0.1738268,37982.0,37980.0,0.065847]
["bitfinex","BTCUSD",1646697038720,0.21001006,37988.0,37980.0,0.065847]
["bitfinex","BTCUSD",1646697038721,0.40134,37987.0,37980.0,0.065847]
["bitfinex","BTCUSD",1646697038921,0.39344813,37988.0,37980.0,0.065847]
["bitfinex","BTCUSD",1646697039122,0.40134,37987.0,37979.0,0.19808641]
["bitfinex","BTCUSD",1646697039322,0.39344813,37988.0,37979.0,0.26393441]
["bitfinex","BTCUSD",1646697039522,0.19273006,37985.0,37979.0,0.26393441]
["bitfinex","BTCUSD",1646697039929,0.63393923,37998.0,37980.0,0.3]
["bitfinex","BTCUSD",1646697039930,0.15,37996.0,37980.0,0.3]
["bitfinex","BTCUSD",1646697040177,0.4233,37998.0,37980.0,1.0977]
["bitfinex","BTCUSD",1646697040178,0.00010574,37995.0,37980.0,1.0977]
["bitfinex","BTCUSD",1646697040378,0.00010574,37995.0,37985.0,0.065828]
["bitfinex","BTCUSD",1646697040778,0.00010574,37995.0,37986.0,0.065827]
["bitfinex","BTCUSD",1646697040973,0.19614008,37992.0,37990.0,0.2095319]
["bitfinex","BTCUSD",1646697041174,0.064217,37989.0,37986.0,0.17708575]
["bitfinex","BTCUSD",1646697041574,0.064217,37989.0,37987.0,0.131653]
["bitfinex","BTCUSD",1646697043177,0.064217,37989.0,37988.0,0.3]
["bitfinex","BTCUSD",1646697044630,0.064217,37989.0,37988.0,0.131653]
["bitfinex","BTCUSD",1646697046129,0.064217,37989.0,37988.0,0.3415206]
["bitfinex","BTCUSD",1646697046328,0.064217,37989.0,37988.0,0.131653]
["bitfinex","BTCUSD",1646697046530,0.62685015,37989.0,37982.0,0.065836]
["bitfinex","BTCUSD",1646697046729,0.22551015,37989.0,37978.0,0.00017255]
["bitfinex","BTCUSD",1646697046927,0.40134,37988.0,37983.0,0.131673]
["bitfinex","BTCUSD",1646697047328,0.17395391,37988.0,37983.0,0.131673]
["bitfinex","BTCUSD",1646697047532,0.21620053,37988.0,37983.0,0.131673]
["bitfinex","BTCUSD",1646697047775,0.22551015,37989.0,37983.0,0.131673]
["bitfinex","BTCUSD",1646697048175,0.064217,37989.0,37983.0,0.131673]
["bitfinex","BTCUSD",1646697048581,0.064217,37989.0,37986.0,0.2012442]
["bitfinex","BTCUSD",1646697049577,0.064217,37989.0,37987.0,0.065819]
["bitfinex","BTCUSD",1646697049778,0.064217,37989.0,37987.0,0.19745758]
["bitfinex","BTCUSD",1646697049980,0.064217,37989.0,37987.0,0.27934758]
["bitfinex","BTCUSD",1646697050380,7e-06,37989.0,37988.0,0.01124586]
["bitfinex","BTCUSD",1646697050783,0.08959932,38004.0,37989.0,0.02619]
["bitfinex","BTCUSD",1646697050982,0.08959932,38004.0,37996.0,0.065802]
["bitfinex","BTCUSD",1646697051184,0.00042687,37998.0,37996.0,0.148102]
["bitfinex","BTCUSD",1646697051442,0.00011687,37998.0,37996.0,0.198102]
["bitfinex","BTCUSD",1646697051628,0.00011687,37998.0,37996.0,0.1323]
["bitfinex","BTCUSD",1646697051828,0.00011687,37998.0,37997.0,0.17764038]
["bitfinex","BTCUSD",1646697052028,0.08959932,38004.0,37997.0,0.17764038]
["bitfinex","BTCUSD",1646697052229,0.08959932,38004.0,37997.0,0.30924338]
["bitfinex","BTCUSD",1646697052730,0.08959932,38004.0,38000.0,0.06540582]
["bitfinex","BTCUSD",1646697054232,0.08959932,38004.0,38001.0,1.0977]
["bitfinex","BTCUSD",1646697054434,0.08959932,38004.0,38002.0,0.929289]
["bitfinex","BTCUSD",1646697054631,0.08959932,38004.0,38003.0,1.0977]
["bitfinex","BTCUSD",1646697054831,0.08959932,38004.0,38003.0,0.3]
["bitfinex","BTCUSD",1646697055275,0.08959932,38004.0,38002.0,0.181589]
["bitfinex","BTCUSD",1646697055470,0.08959932,38004.0,38003.0,0.01315]
["bitfinex","BTCUSD",1646697056071,0.3168495,38004.0,38003.0,0.01315]
["bitfinex","BTCUSD",1646697056273,0.3168495,38004.0,38001.0,0.0486]
["bitfinex","BTCUSD",1646697056274,0.91896584,38004.0,37993.0,0.1998]
["bitfinex","BTCUSD",1646697056573,0.15,38002.0,37993.0,0.1998]
["bitfinex","BTCUSD",1646697056773,0.70134,38001.0,37993.0,0.1998]
["bitfinex","BTCUSD",1646697057370,0.21745791,37999.0,37991.0,0.17362566]
["bitfinex","BTCUSD",1646697057775,0.29210842,37998.0,37991.0,0.17362566]
["bitfinex","BTCUSD",1646697058174,0.29210842,37998.0,37995.0,0.065822]
["bitfinex","BTCUSD",1646697058670,0.00016985,38000.0,37995.0,0.065822]
["bitfinex","BTCUSD",1646697058921,0.19813622,37999.0,37995.0,0.065822]
["bitfinex","BTCUSD",1646697060730,0.26775523,38000.0,37989.0,0.06581505]
["bitfinex","BTCUSD",1646697060927,0.0001679,38000.0,37989.0,0.06581505]
["bitfinex","BTCUSD",1646697061126,0.0001679,38000.0,37991.0,0.0999]
["bitfinex","BTCUSD",1646697061331,0.0001679,38000.0,37995.0,0.863522]
["bitfinex","BTCUSD",1646697061525,0.08959932,38004.0,37995.0,0.863522]
["bitfinex","BTCUSD",1646697061724,0.08959932,38004.0,37995.0,0.8977]
["bitfinex","BTCUSD",1646697061925,0.00016789,38000.0,37995.0,0.8977]
["bitfinex","BTCUSD",1646697062325,0.00016789,38000.0,37998.0,0.065797]
["bitfinex","BTCUSD",1646697062770,0.08959932,38004.0,37998.0,0.065797]
["bitfinex","BTCUSD",1646697062975,0.0001679,38001.0,37998.0,0.065797]
["bitfinex","BTCUSD",1646697063582,0.0001679,38001.0,37994.0,0.01315]
["bitfinex","BTCUSD",1646697063774,0.07583652,37997.0,37994.0,0.01315]
["bitfinex","BTCUSD",1646697064372,0.22504798,37995.0,37994.0,0.01315]
["bitfinex","BTCUSD",1646697064575,0.90978781,37995.0,37994.0,0.01315]
["bitfinex","BTCUSD",1646697064771,1.20978781,37995.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697064973,0.80844781,37995.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697065173,0.21379897,37989.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697065373,0.16855201,37988.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697065771,0.21026059,37987.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697066436,0.15,38000.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697066639,0.15016815,38000.0,37986.0,0.3]
["bitfinex","BTCUSD",1646697066835,0.15016815,38000.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697067035,0.21730612,37994.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697067335,0.42913338,37994.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697067635,0.28607653,37993.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697068438,0.21868115,37988.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697068638,0.28607653,37993.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697068842,0.33986625,37993.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697069243,0.28607653,37993.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697069843,0.21334169,37992.0,37985.0,0.131668]
["bitfinex","BTCUSD",1646697070273,0.21334169,37992.0,37985.0,0.197498]
["bitfinex","BTCUSD",1646697070473,0.21334169,37992.0,37987.0,0.06583]
["bitfinex","BTCUSD",1646697071381,0.07583652,37997.0,37987.0,0.131656]
["bitfinex","BTCUSD",1646697071575,0.07583652,37997.0,37990.0,0.065827]
["bitfinex","BTCUSD",1646697072277,0.50610091,37997.0,37990.0,0.04649471]
["bitfinex","BTCUSD",1646697076032,0.07583652,37997.0,37990.0,0.04649471]
["bitfinex","BTCUSD",1646697076239,0.07583652,37997.0,37991.0,0.365815]
["bitfinex","BTCUSD",1646697076434,0.07583652,37997.0,37991.0,1.213515]
["bitfinex","BTCUSD",1646697076632,0.07583652,37997.0,37993.0,0.065809]
["bitfinex","BTCUSD",1646697076830,0.07583652,37997.0,37994.0,0.3]
["bitfinex","BTCUSD",1646697077334,0.07583652,37997.0,37995.0,0.065808]
["bitfinex","BTCUSD",1646697077535,0.07583652,37997.0,37996.0,0.3]
["bitfinex","BTCUSD",1646697077790,0.07583652,37997.0,37991.0,0.075]
["bitfinex","BTCUSD",1646697077990,0.07583652,37997.0,37991.0,0.05]
["bitfinex","BTCUSD",1646697078188,0.07583652,37997.0,37986.0,0.065829]
["bitfinex","BTCUSD",1646697078390,0.07583652,37997.0,37984.0,0.5]
["bitfinex","BTCUSD",1646697078592,0.07583652,37997.0,37984.0,0.20016821]
["bitfinex","BTCUSD",1646697078789,0.2188206,37992.0,37988.0,0.065835]
["bitfinex","BTCUSD",1646697078988,0.2188206,37992.0,37991.0,0.00215675]
["bitfinex","BTCUSD",1646697079388,0.2188206,37992.0,37991.0,0.00188754]
["bitfinex","BTCUSD",1646697080589,0.225317,37994.0,37991.0,0.06771754]
["bitfinex","BTCUSD",1646697081291,0.07583652,37997.0,37991.0,0.06771754]
["bitfinex","BTCUSD",1646697081729,0.19240742,37995.0,37991.0,0.06771754]
["bitfinex","BTCUSD",1646697081929,0.07583652,37997.0,37991.0,0.06771754]
["bitfinex","BTCUSD",1646697082330,0.23866827,37996.0,37991.0,0.06771754]
["bitfinex","BTCUSD",1646697082930,0.43267246,37996.0,37991.0,0.06771754]
["bitfinex","BTCUSD",1646697084534,0.43267246,37996.0,37994.0,0.065823]
["bitfinex","BTCUSD",1646697084934,0.23866827,37996.0,37994.0,0.065823]
["bitfinex","BTCUSD",1646697085196,0.23866827,37996.0,37993.0,0.00179945]
["bitfinex","BTCUSD",1646697086002,0.07583652,37997.0,37993.0,0.00179945]
["bitfinex","BTCUSD",1646697086796,0.14586019,37997.0,37993.0,0.00179945]
["bitfinex","BTCUSD",1646697086996,0.23142335,37995.0,37993.0,0.00179945]
["bitfinex","BTCUSD",1646697088002,0.23142335,37995.0,37992.0,0.06563422]
["bitfinex","BTCUSD",1646697088003,0.25,37993.0,37992.0,0.06563422]
["bitfinex","BTCUSD",1646697088199,0.40134,37993.0,37991.0,0.00188754]
["bitfinex","BTCUSD",1646697088398,0.21126431,37994.0,37991.0,0.00188754]
["bitfinex","BTCUSD",1646697088598,0.2112852,37993.0,37991.0,0.00188754]
["bitfinex","BTCUSD",1646697088798,0.2112852,37993.0,37990.0,0.131649]
["bitfinex","BTCUSD",1646697090439,0.21021631,37996.0,37990.0,0.131649]
["bitfinex","BTCUSD",1646697090645,0.07552652,37997.0,37991.0,0.3]
["bitfinex","BTCUSD",1646697090845,0.07552652,37997.0,37990.0,0.02064572]
["bitfinex","BTCUSD",1646697091440,0.23505363,37997.0,37990.0,0.02064572]
["bitfinex","BTCUSD",1646697091843,0.23505363,37997.0,37991.0,0.20160763]
["bitfinex","BTCUSD",1646697092041,0.23505363,37997.0,37992.0,0.065823]
["bitfinex","BTCUSD",1646697094084,0.23505363,37997.0,37993.0,0.065809]
["bitfinex","BTCUSD",1646697094285,0.07552652,37997.0,37993.0,0.065809]
["bitfinex","BTCUSD",1646697094882,0.07552652,37997.0,37993.0,0.131619]
["bitfinex","BTCUSD",1646697095082,0.07552652,37997.0,37994.0,0.065816]
["bitfinex","BTCUSD",1646697103187,0.07052652,37997.0,37994.0,0.065816]
["bitfinex","BTCUSD",1646697104630,0.20653203,37996.0,37987.0,0.21435444]
["bitfinex","BTCUSD",1646697104836,0.41733416,37996.0,37990.0,0.065829]
["bitfinex","BTCUSD",1646697105128,0.21080213,37995.0,37990.0,0.065829]
["bitfinex","BTCUSD",1646697105528,0.16759962,37994.0,37990.0,0.065829]
["bitfinex","BTCUSD",1646697105727,0.29103212,37993.0,37990.0,0.065829]
["bitfinex","BTCUSD",1646697106127,0.34805384,37993.0,37990.0,0.065829]
["bitfinex","BTCUSD",1646697106529,0.16759962,37994.0,37990.0,0.065829]
["bitfinex","BTCUSD",1646697106733,0.07052652,37997.0,37990.0,0.065829]
["bitfinex","BTCUSD",1646697106734,0.28132865,37997.0,37991.0,0.481643]
["bitfinex","BTCUSD",1646697106931,0.07052652,37997.0,37993.0,0.06581]
["bitfinex","BTCUSD",1646697107129,0.07052652,37997.0,37994.0,0.7977]
["bitfinex","BTCUSD",1646697107332,0.07052652,37997.0,37995.0,1.1477]
["bitfinex","BTCUSD",1646697107779,0.6,37996.0,37993.0,0.065801]
["bitfinex","BTCUSD",1646697107981,0.6,37996.0,37987.0,0.1]
["bitfinex","BTCUSD",1646697107982,0.42753,37995.0,37987.0,0.1]
["bitfinex","BTCUSD",1646697108182,0.02619,37993.0,37984.0,0.00016821]
["bitfinex","BTCUSD",1646697108380,0.3,37994.0,37980.0,0.26792533]
["bitfinex","BTCUSD",1646697108381,0.02619,37991.0,37980.0,0.26792533]
["bitfinex","BTCUSD",1646697108578,0.02619,37989.0,37984.0,0.0001682]
["bitfinex","BTCUSD",1646697108790,0.34387976,37985.0,37984.0,0.0001682]
["bitfinex","BTCUSD",1646697108979,1.09381976,37985.0,37984.0,0.0001682]
["bitfinex","BTCUSD",1646697109178,0.02633739,37984.0,37975.0,0.34338577]
["bitfinex","BTCUSD",1646697109379,0.02619,37978.0,37975.0,0.34338577]
["bitfinex","BTCUSD",1646697109577,0.15,37976.0,37975.0,5.496e-05]
["bitfinex","BTCUSD",1646697109780,0.89994,37976.0,37975.0,5.496e-05]
["bitfinex","BTCUSD",1646697109983,0.89994,37976.0,37963.0,0.26792533]
["bitfinex","BTCUSD",1646697109984,0.08846987,37966.0,37963.0,0.26792533]
["bitfinex","BTCUSD",1646697110178,0.93822836,37965.0,37961.0,0.001]
["bitfinex","BTCUSD",1646697110584,0.07479,37964.0,37961.0,0.001]
["bitfinex","BTCUSD",1646697110792,0.70134,37963.0,37961.0,0.001]
["bitfinex","BTCUSD",1646697110982,0.74994,37962.0,37961.0,0.001]
["bitfinex","BTCUSD",1646697111186,0.74994,37962.0,37957.0,0.001]
["bitfinex","BTCUSD",1646697111187,0.50134,37961.0,37957.0,0.001]
["bitfinex","BTCUSD",1646697111458,0.50134,37961.0,37944.0,0.9583]
["bitfinex","BTCUSD",1646697111465,0.50134,37961.0,37952.0,0.003]
["bitfinex","BTCUSD",1646697111466,0.20205841,37953.0,37952.0,0.003]
["bitfinex","BTCUSD",1646697111652,1.05187841,37953.0,37952.0,0.003]
["bitfinex","BTCUSD",1646697112052,1.30187841,37953.0,37952.0,0.003]
["bitfinex","BTCUSD",1646697112252,0.45,37952.0,37949.0,0.003]
["bitfinex","BTCUSD",1646697112455,0.15,37950.0,37949.0,0.003]
["bitfinex","BTCUSD",1646697112658,0.75404,37950.0,37949.0,0.003]
["bitfinex","BTCUSD",1646697113052,0.75404,37950.0,37949.0,0.002857]
["bitfinex","BTCUSD",1646697113253,0.45404,37950.0,37949.0,0.002857]
["bitfinex","BTCUSD",1646697115679,0.45404,37950.0,37949.0,0.00245479]
["bitfinex","BTCUSD",1646697119635,0.45404,37950.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697120835,0.40136,37950.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697121441,0.0527,37955.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697122037,0.2699032,37957.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697122337,0.2699032,37957.0,37951.0,0.20950735]
["bitfinex","BTCUSD",1646697122791,0.40136,37956.0,37951.0,0.20950735]
["bitfinex","BTCUSD",1646697122996,0.40136,37956.0,37949.0,0.065896]
["bitfinex","BTCUSD",1646697123192,0.32619,37955.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697123393,0.02619,37952.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697123591,0.45406,37951.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697123995,0.57744676,37948.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697124193,0.63014676,37948.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697124892,0.45406,37948.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697125295,0.46006,37948.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697125499,0.0587,37948.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697125894,0.0587,37948.0,37947.0,0.17488054]
["bitfinex","BTCUSD",1646697126097,0.46006,37948.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697126545,0.45406,37948.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697127240,0.40136,37948.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697128740,0.40136,37949.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697129144,0.70136,37949.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697129340,0.40136,37949.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697129546,0.0485,37952.0,37947.0,0.00262825]
["bitfinex","BTCUSD",1646697130693,0.0485,37952.0,37949.0,0.19800423]
["bitfinex","BTCUSD",1646697130889,0.3,37957.0,37949.0,0.19800423]
["bitfinex","BTCUSD",1646697131089,0.40136,37956.0,37949.0,0.19800423]
["bitfinex","BTCUSD",1646697131490,0.40136,37954.0,37949.0,0.19800423]
["bitfinex","BTCUSD",1646697132091,0.40136,37954.0,37949.0,0.1839774]
["bitfinex","BTCUSD",1646697132290,0.40136,37954.0,37949.0,0.17870524]
["bitfinex","BTCUSD",1646697133594,0.3,37959.0,37949.0,0.17870524]
["bitfinex","BTCUSD",1646697133595,0.01316,37962.0,37950.0,0.40136]
["bitfinex","BTCUSD",1646697133796,0.4746,37965.0,37949.0,0.17870524]
["bitfinex","BTCUSD",1646697134053,0.31316,37969.0,37950.0,0.40136]
["bitfinex","BTCUSD",1646697134269,0.3,37969.0,37950.0,0.28334027]
["bitfinex","BTCUSD",1646697134451,0.02619,37968.0,37961.0,0.38773035]
["bitfinex","BTCUSD",1646697134652,0.40136,37967.0,37961.0,0.38773035]
["bitfinex","BTCUSD",1646697134851,0.40136,37967.0,37961.0,0.28243785]
["bitfinex","BTCUSD",1646697135052,0.3,37971.0,37961.0,0.28243785]
["bitfinex","BTCUSD",1646697135255,0.3664872,37973.0,37961.0,0.28243785]
["bitfinex","BTCUSD",1646697135652,0.32680436,37973.0,37961.0,0.28243785]
["bitfinex","BTCUSD",1646697135855,0.32680436,37973.0,37961.0,0.065876]
["bitfinex","BTCUSD",1646697136053,0.092084,37968.0,37953.0,0.3]
["bitfinex","BTCUSD",1646697136255,0.02619,37963.0,37950.0,0.4686]
["bitfinex","BTCUSD",1646697136553,0.32619,37963.0,37948.0,0.14994558]
["bitfinex","BTCUSD",1646697136752,0.02619,37963.0,37948.0,0.14994558]
["bitfinex","BTCUSD",1646697136952,0.13178983,37965.0,37952.0,0.20116703]
["bitfinex","BTCUSD",1646697136953,0.02619,37961.0,37952.0,0.20116703]
["bitfinex","BTCUSD",1646697137152,0.02619,37961.0,37952.0,0.26705903]
["bitfinex","BTCUSD",1646697137153,0.2111577,37959.0,37952.0,0.26705903]
["bitfinex","BTCUSD",1646697137554,0.06588951,37963.0,37952.0,0.26705903]
["bitfinex","BTCUSD",1646697137784,0.05,37967.0,37952.0,0.26705903]
["bitfinex","BTCUSD",1646697137987,0.40136,37966.0,37952.0,0.26705903]
["bitfinex","BTCUSD",1646697138185,0.40136,37966.0,37950.0,0.131781]
["bitfinex","BTCUSD",1646697138186,0.40136,37966.0,37958.0,0.19422645]
["bitfinex","BTCUSD",1646697138687,0.40136,37966.0,37960.0,0.19397492]
["bitfinex","BTCUSD",1646697138885,0.40136,37965.0,37960.0,0.19397492]
["bitfinex","BTCUSD",1646697139084,0.25018819,37969.0,37960.0,0.19397492]
["bitfinex","BTCUSD",1646697139285,0.40136,37968.0,37964.0,0.2118004]
["bitfinex","BTCUSD",1646697139489,0.10061358,37973.0,37964.0,0.2118004]
["bitfinex","BTCUSD",1646697139490,0.00061358,37973.0,37964.0,0.2118004]
["bitfinex","BTCUSD",1646697139889,0.01315,37977.0,37964.0,0.2118004]
["bitfinex","BTCUSD",1646697140086,0.00061361,37974.0,37964.0,0.2118004]
["bitfinex","BTCUSD",1646697140890,0.20926265,37972.0,37964.0,0.2118004]
["bitfinex","BTCUSD",1646697141088,0.40136,37970.0,37964.0,0.3435324]
["bitfinex","BTCUSD",1646697141285,0.20926265,37972.0,37964.0,0.2118004]
["bitfinex","BTCUSD",1646697141286,0.68974449,37969.0,37964.0,0.2118004]
["bitfinex","BTCUSD",1646697141933,0.28838449,37969.0,37964.0,0.2118004]
["bitfinex","BTCUSD",1646697142537,0.40136,37972.0,37964.0,0.2118004]
["bitfinex","BTCUSD",1646697142735,0.42755,37973.0,37957.0,0.1421]
["bitfinex","BTCUSD",1646697142939,0.21531375,37973.0,37959.0,0.18053476]
["bitfinex","BTCUSD",1646697143135,0.21531375,37973.0,37960.0,0.065879]
["bitfinex","BTCUSD",1646697143336,0.26531375,37973.0,37960.0,0.065879]
["bitfinex","BTCUSD",1646697143539,0.2789863,37968.0,37960.0,0.065879]
["bitfinex","BTCUSD",1646697143736,0.2789863,37968.0,37963.0,0.2050738]
["bitfinex","BTCUSD",1646697144336,0.3448676,37968.0,37960.0,0.065879]
["bitfinex","BTCUSD",1646697144942,0.3448676,37968.0,37954.0,0.14994558]
["bitfinex","BTCUSD",1646697144943,0.40136,37966.0,37953.0,0.12660458]
["bitfinex","BTCUSD",1646697145197,0.15,37956.0,37946.0,0.00115355]
["bitfinex","BTCUSD",1646697145498,0.02619,37949.0,37945.0,0.59426442]
["bitfinex","BTCUSD",1646697145692,0.02619,37946.0,37941.0,0.005]
["bitfinex","BTCUSD",1646697145894,0.02619,37946.0,37936.0,0.0184]
["bitfinex","BTCUSD",1646697145895,0.72619,37943.0,37936.0,0.0184]
["bitfinex","BTCUSD",1646697146095,0.24213454,37939.0,37936.0,0.0184]
["bitfinex","BTCUSD",1646697146291,0.40136,37938.0,37936.0,0.0184]
["bitfinex","BTCUSD",1646697146993,0.14563186,37938.0,37936.0,0.0184]
["bitfinex","BTCUSD",1646697147190,0.05627,37939.0,37936.0,0.084319]
["bitfinex","BTCUSD",1646697147391,0.401388,37938.0,37936.0,0.084319]
["bitfinex","BTCUSD",1646697147594,0.3220769,37942.0,37937.0,0.20145409]
["bitfinex","BTCUSD",1646697147790,0.401388,37941.0,37937.0,0.20145409]
["bitfinex","BTCUSD",1646697148192,0.3220769,37942.0,37937.0,0.20145409]
["bitfinex","BTCUSD",1646697148794,0.0485,37942.0,37937.0,0.20145409]
["bitfinex","BTCUSD",1646697149041,0.0485,37942.0,37938.0,0.255904]
["bitfinex","BTCUSD",1646697149235,0.0485,37942.0,37939.0,0.065908]
["bitfinex","BTCUSD",1646697149435,0.13182223,37953.0,37943.0,0.0085843]
["bitfinex","BTCUSD",1646697149638,0.0485,37952.0,37944.0,0.17139069]
["bitfinex","BTCUSD",1646697149836,0.401388,37951.0,37944.0,0.17139069]
["bitfinex","BTCUSD",1646697150036,0.0485,37950.0,37944.0,0.17139069]
["bitfinex","BTCUSD",1646697150236,0.0485,37954.0,37944.0,0.17139069]
["bitfinex","BTCUSD",1646697150437,0.06590186,37954.0,37944.0,0.23729469]
["bitfinex","BTCUSD",1646697150935,0.06590186,37954.0,37950.0,0.20309987]
["bitfinex","BTCUSD",1646697151139,0.26197234,37946.0,37944.0,0.00018107]
["bitfinex","BTCUSD",1646697151335,0.26197234,37946.0,37945.0,0.401388]
["bitfinex","BTCUSD",1646697151536,0.26197234,37946.0,37944.0,0.00018107]
["bitfinex","BTCUSD",1646697151735,0.26197234,37946.0,37943.0,0.1403823]
["bitfinex","BTCUSD",1646697151935,0.26197234,37946.0,37944.0,0.00018107]
["bitfinex","BTCUSD",1646697152994,0.26197234,37946.0,37943.0,0.0085843]
["bitfinex","BTCUSD",1646697153195,0.26197234,37946.0,37943.0,0.00876537]
["bitfinex","BTCUSD",1646697154293,0.26197234,37946.0,37943.0,0.0085843]
["bitfinex","BTCUSD",1646697154493,0.26197234,37946.0,37943.0,0.00875696]
["bitfinex","BTCUSD",1646697154692,0.26197234,37946.0,37943.0,0.00017266]
["bitfinex","BTCUSD",1646697155495,0.26197234,37946.0,37940.0,0.20402614]
["bitfinex","BTCUSD",1646697155496,0.26497234,37946.0,37940.0,0.20402614]
["bitfinex","BTCUSD",1646697155695,0.0659219,37945.0,37943.0,0.00017266]
["bitfinex","BTCUSD",1646697156746,0.0659219,37945.0,37937.0,0.16297657]
["bitfinex","BTCUSD",1646697156950,0.0659219,37945.0,37942.0,0.00017266]
["bitfinex","BTCUSD",1646697157949,0.0659219,37945.0,37940.0,0.18545349]
["bitfinex","BTCUSD",1646697158150,0.0659219,37945.0,37942.0,0.00016778]
["bitfinex","BTCUSD",1646697158554,0.26197234,37946.0,37942.0,0.00016778]
["bitfinex","BTCUSD",1646697158752,0.26197234,37946.0,37943.0,0.401388]
["bitfinex","BTCUSD",1646697158957,0.26197234,37946.0,37943.0,0.065907]
["bitfinex","BTCUSD",1646697159153,0.25697234,37946.0,37944.0,0.401388]
["bitfinex","BTCUSD",1646697159753,0.25697234,37946.0,37945.0,0.17538997]
["bitfinex","BTCUSD",1646697159953,0.25697234,37946.0,37945.0,0.43117297]
["bitfinex","BTCUSD",1646697160594,0.25697234,37946.0,37945.0,0.57677797]
["bitfinex","BTCUSD",1646697160793,0.25697234,37946.0,37945.0,0.17538997]
["bitfinex","BTCUSD",1646697161096,0.25697234,37946.0,37944.0,0.00016777]
["bitfinex","BTCUSD",1646697161497,0.25697234,37946.0,37943.0,0.0744935]
["bitfinex","BTCUSD",1646697161694,0.25697234,37946.0,37943.0,0.07466199]
["bitfinex","BTCUSD",1646697161993,0.25697234,37946.0,37943.0,0.25711429]
["bitfinex","BTCUSD",1646697162196,0.25697234,37946.0,37943.0,0.19120729]
["bitfinex","BTCUSD",1646697162397,0.25697234,37946.0,37943.0,0.00875499]
["bitfinex","BTCUSD",1646697162693,0.25697234,37946.0,37943.0,0.0085865]
["bitfinex","BTCUSD",1646697162895,0.25697234,37946.0,37943.0,0.00875499]
["bitfinex","BTCUSD",1646697163498,0.25797234,37946.0,37943.0,0.00875499]
["bitfinex","BTCUSD",1646697163941,0.25797234,37946.0,37943.0,0.0085865]
["bitfinex","BTCUSD",1646697164143,0.25766234,37946.0,37943.0,0.00864896]
["bitfinex","BTCUSD",1646697164341,0.25766234,37946.0,37945.0,0.0029579]
["bitfinex","BTCUSD",1646697164642,0.25666234,37946.0,37945.0,0.0029579]
["bitfinex","BTCUSD",1646697167444,0.25866234,37946.0,37945.0,0.0029579]
["bitfinex","BTCUSD",1646697168688,0.25666234,37946.0,37945.0,0.0029579]
["bitfinex","BTCUSD",1646697169089,0.25666234,37946.0,37944.0,0.00016865]
["bitfinex","BTCUSD",1646697169894,0.25666234,37946.0,37943.0,0.0029579]
["bitfinex","BTCUSD",1646697169895,0.25666234,37946.0,37945.0,0.401388]
["bitfinex","BTCUSD",1646697170895,0.00067427,37962.0,37949.0,0.065886]
["bitfinex","BTCUSD",1646697171103,0.79122447,37972.0,37950.0,0.255737]
["bitfinex","BTCUSD",1646697171104,0.64476,37967.0,37950.0,0.255737]
["bitfinex","BTCUSD",1646697171297,0.64476,37967.0,37958.0,0.19793035]
["bitfinex","BTCUSD",1646697171299,0.3,37967.0,37958.0,0.19793035]
["bitfinex","BTCUSD",1646697171549,0.02619,37969.0,37958.0,0.19793035]
["bitfinex","BTCUSD",1646697171550,0.00067427,37962.0,37958.0,0.19793035]
["bitfinex","BTCUSD",1646697171954,0.00067427,37962.0,37959.0,0.065878]
["bitfinex","BTCUSD",1646697172352,0.1728348,37968.0,37959.0,0.065878]
["bitfinex","BTCUSD",1646697172650,0.3,37967.0,37959.0,0.065878]
["bitfinex","BTCUSD",1646697172849,0.3,37967.0,37958.0,0.131755]
["bitfinex","BTCUSD",1646697173755,0.401388,37960.0,37954.0,0.13178]
["bitfinex","BTCUSD",1646697173951,0.3,37959.0,37946.0,0.1]
["bitfinex","BTCUSD",1646697174251,0.3,37959.0,37947.0,0.131804]
["bitfinex","BTCUSD",1646697174455,0.32619,37963.0,37947.0,0.131804]
["bitfinex","BTCUSD",1646697174650,0.401388,37962.0,37950.0,0.19994386]
["bitfinex","BTCUSD",1646697174852,0.26698423,37958.0,37950.0,0.19994386]
["bitfinex","BTCUSD",1646697175052,0.26698423,37958.0,37951.0,0.17986815]
["bitfinex","BTCUSD",1646697175897,0.401388,37961.0,37951.0,0.17986815]
["bitfinex","BTCUSD",1646697176099,0.3,37962.0,37951.0,0.17986815]
["bitfinex","BTCUSD",1646697176100,0.00067436,37962.0,37951.0,0.31165715]
["bitfinex","BTCUSD",1646697176299,0.00067436,37962.0,37952.0,0.599026]
["bitfinex","BTCUSD",1646697176503,0.00067436,37962.0,37953.0,0.401388]
["bitfinex","BTCUSD",1646697176699,0.00067436,37962.0,37953.0,0.065899]
["bitfinex","BTCUSD",1646697176901,0.00067436,37962.0,37953.0,0.14493138]
["bitfinex","BTCUSD",1646697177104,0.1854786,37965.0,37957.0,0.21492741]
["bitfinex","BTCUSD",1646697177502,0.00067434,37965.0,37957.0,0.391685]
["bitfinex","BTCUSD",1646697177700,0.00067434,37965.0,37957.0,0.21492741]
["bitfinex","BTCUSD",1646697177901,0.00067434,37965.0,37959.0,0.065887]
["bitfinex","BTCUSD",1646697178100,0.401388,37964.0,37959.0,0.06549]
["bitfinex","BTCUSD",1646697178305,0.26347494,37961.0,37955.0,0.13177]
["bitfinex","BTCUSD",1646697178946,0.3,37968.0,37955.0,0.13177]
["bitfinex","BTCUSD",1646697179147,0.01316,37969.0,37962.0,0.22138729]
["bitfinex","BTCUSD",1646697179347,0.00067431,37970.0,37962.0,0.22138729]
["bitfinex","BTCUSD",1646697179546,0.3,37971.0,37962.0,0.22138729]
["bitfinex","BTCUSD",1646697179748,0.00067432,37969.0,37962.0,0.22138729]
["bitfinex","BTCUSD",1646697179946,0.21505683,37969.0,37962.0,0.4343561]
["bitfinex","BTCUSD",1646697180348,0.00067432,37969.0,37964.0,0.065876]
["bitfinex","BTCUSD",1646697180747,0.401388,37970.0,37964.0,0.065876]
["bitfinex","BTCUSD",1646697180946,0.401388,37972.0,37964.0,0.065876]
["bitfinex","BTCUSD",1646697181146,0.30067429,37973.0,37964.0,0.16295892]
["bitfinex","BTCUSD",1646697181347,0.30067429,37973.0,37970.0,0.20231186]
["bitfinex","BTCUSD",1646697181550,0.00067429,37973.0,37969.0,0.15406049]
["bitfinex","BTCUSD",1646697181947,0.50990408,37977.0,37969.0,0.15406049]
["bitfinex","BTCUSD",1646697182146,0.51007265,37977.0,37969.0,0.15406049]
["bitfinex","BTCUSD",1646697182353,0.00016857,37977.0,37969.0,0.15406049]
["bitfinex","BTCUSD",1646697182814,0.00016857,37977.0,37970.0,0.06585846]
["bitfinex","BTCUSD",1646697183214,0.20990408,37980.0,37974.0,0.1822857]
["bitfinex","BTCUSD",1646697183414,0.00016858,37977.0,37974.0,0.1822857]
["bitfinex","BTCUSD",1646697184213,0.00016858,37977.0,37975.0,0.321052]
["bitfinex","BTCUSD",1646697184413,0.18834482,37982.0,37973.0,0.13171]
["bitfinex","BTCUSD",1646697184614,0.20425703,37976.0,37973.0,0.13171]
["bitfinex","BTCUSD",1646697184813,0.20425703,37976.0,37967.0,0.02619]
["bitfinex","BTCUSD",1646697184814,0.20425703,37976.0,37968.0,0.01315]
["bitfinex","BTCUSD",1646697185016,0.20425703,37976.0,37966.0,0.05151879]
["bitfinex","BTCUSD",1646697185213,0.20425703,37976.0,37967.0,0.401388]
["bitfinex","BTCUSD",1646697185415,0.20425703,37976.0,37969.0,0.20713698]
["bitfinex","BTCUSD",1646697185813,0.20425703,37976.0,37970.0,0.401388]
["bitfinex","BTCUSD",1646697186015,0.00016857,37977.0,37971.0,0.06586]
["bitfinex","BTCUSD",1646697186842,0.28227399,37979.0,37971.0,0.06586]
["bitfinex","BTCUSD",1646697186843,0.28159973,37979.0,37971.0,0.06586]
["bitfinex","BTCUSD",1646697187045,0.00016858,37977.0,37971.0,0.06586]
["bitfinex","BTCUSD",1646697188044,0.065863,37978.0,37971.0,0.06586]
["bitfinex","BTCUSD",1646697188245,0.00016858,37977.0,37971.0,0.06586]
["bitfinex","BTCUSD",1646697189144,0.065863,37978.0,37971.0,0.0689931]
["bitfinex","BTCUSD",1646697189344,0.00016858,37977.0,37971.0,0.0689931]
["bitfinex","BTCUSD",1646697189749,0.00016858,37977.0,37971.0,0.0031331]
["bitfinex","BTCUSD",1646697189750,0.401388,37972.0,37971.0,0.0031331]
["bitfinex","BTCUSD",1646697189950,0.701388,37972.0,37971.0,0.0031331]
["bitfinex","BTCUSD",1646697190200,0.02804578,37970.0,37966.0,0.005]
["bitfinex","BTCUSD",1646697190494,0.02619,37967.0,37947.0,0.21422871]
["bitfinex","BTCUSD",1646697190693,0.28315465,37954.0,37947.0,0.18482884]
["bitfinex","BTCUSD",1646697190892,0.701388,37953.0,37946.0,0.1442]
["bitfinex","BTCUSD",1646697191092,0.701388,37953.0,37944.0,0.00016872]
["bitfinex","BTCUSD",1646697191293,0.02619,37952.0,37944.0,0.00016872]
["bitfinex","BTCUSD",1646697191493,0.02619,37950.0,37944.0,0.00016872]
["bitfinex","BTCUSD",1646697191693,0.401388,37949.0,37944.0,0.00016865]
["bitfinex","BTCUSD",1646697191894,0.28054015,37945.0,37944.0,0.00016865]
["bitfinex","BTCUSD",1646697192093,0.0527,37949.0,37944.0,0.00016865]
["bitfinex","BTCUSD",1646697192293,0.0527,37949.0,37948.0,0.16399528]
["bitfinex","BTCUSD",1646697192494,0.0527,37956.0,37948.0,0.16399528]
["bitfinex","BTCUSD",1646697192697,0.0527,37957.0,37948.0,0.16399528]
["bitfinex","BTCUSD",1646697193095,0.26216962,37956.0,37948.0,0.16399528]
["bitfinex","BTCUSD",1646697193295,0.065904,37955.0,37948.0,0.16399528]
["bitfinex","BTCUSD",1646697193494,0.065904,37955.0,37948.0,0.22990128]
["bitfinex","BTCUSD",1646697194139,0.065904,37955.0,37948.0,0.44676144]
["bitfinex","BTCUSD",1646697194538,0.065904,37955.0,37948.0,0.065906]
["bitfinex","BTCUSD",1646697194741,0.065908,37952.0,37945.0,0.131807]
["bitfinex","BTCUSD",1646697195140,0.05,37954.0,37945.0,0.19770962]
["bitfinex","BTCUSD",1646697195739,0.401347,37953.0,37947.0,0.1919493]
["bitfinex","BTCUSD",1646697196239,0.30750405,37954.0,37947.0,0.1919493]
["bitfinex","BTCUSD",1646697196441,0.115904,37954.0,37947.0,0.2578553]
["bitfinex","BTCUSD",1646697196840,0.115904,37954.0,37947.0,0.1919493]
["bitfinex","BTCUSD",1646697197046,0.401347,37953.0,37947.0,0.1919493]
["bitfinex","BTCUSD",1646697197806,0.115904,37954.0,37947.0,0.1919493]
["bitfinex","BTCUSD",1646697198010,0.401347,37952.0,37947.0,0.1919493]
["bitfinex","BTCUSD",1646697198210,0.401347,37953.0,37947.0,0.1919493]
["bitfinex","BTCUSD",1646697198807,0.40303144,37953.0,37947.0,0.1919493]
["bitfinex","BTCUSD",1646697199006,0.401347,37952.0,37947.0,0.1919493]
["bitfinex","BTCUSD",1646697199408,0.00168444,37953.0,37947.0,0.1919493]
["bitfinex","BTCUSD",1646697199707,0.060911,37951.0,37947.0,0.1919493]
["bitfinex","BTCUSD",1646697199908,0.060911,37951.0,37945.0,0.16233414]
["bitfinex","BTCUSD",1646697200711,0.401347,37950.0,37944.0,0.00016874]
["bitfinex","BTCUSD",1646697200912,0.40453293,37949.0,37944.0,0.00016874]
["bitfinex","BTCUSD",1646697201113,0.767275,37948.0,37944.0,0.00016874]
["bitfinex","BTCUSD",1646697201443,0.401347,37946.0,37944.0,0.00016864]
["bitfinex","BTCUSD",1646697202142,0.40114764,37946.0,37944.0,0.00016864]
["bitfinex","BTCUSD",1646697202343,0.40114764,37946.0,37941.0,0.18134782]
["bitfinex","BTCUSD",1646697202544,0.40114764,37946.0,37943.0,0.00016864]
["bitfinex","BTCUSD",1646697202744,0.0485,37947.0,37943.0,0.00016864]
["bitfinex","BTCUSD",1646697202945,0.05,37949.0,37943.0,0.00016864]
["bitfinex","BTCUSD",1646697203145,0.0985,37950.0,37946.0,0.21367971]
["bitfinex","BTCUSD",1646697203348,0.0485,37950.0,37947.0,0.2642127]
["bitfinex","BTCUSD",1646697204649,0.01316,37958.0,37953.0,0.18201484]
["bitfinex","BTCUSD",1646697204848,0.401362,37958.0,37953.0,0.18201484]
["bitfinex","BTCUSD",1646697205497,0.401362,37960.0,37955.0,0.17616608]
["bitfinex","BTCUSD",1646697207600,0.03935,37965.0,37957.0,0.065888]
["bitfinex","BTCUSD",1646697207601,0.01383436,37965.0,37957.0,0.065888]
["bitfinex","BTCUSD",1646697207801,0.00067436,37965.0,37957.0,0.065888]
["bitfinex","BTCUSD",1646697208006,0.00067436,37965.0,37955.0,0.17616608]
["bitfinex","BTCUSD",1646697208007,0.00067436,37965.0,37958.0,0.401362]
["bitfinex","BTCUSD",1646697208206,0.00067436,37965.0,37958.0,0.451362]
["bitfinex","BTCUSD",1646697208405,0.00185578,37970.0,37958.0,0.451362]
["bitfinex","BTCUSD",1646697208406,0.00185578,37970.0,37964.0,0.26672173]
["bitfinex","BTCUSD",1646697208600,0.00185578,37970.0,37966.0,0.1899111]
["bitfinex","BTCUSD",1646697208801,0.00067432,37969.0,37967.0,0.065868]
["bitfinex","BTCUSD",1646697209046,0.00067432,37969.0,37968.0,0.401362]
["bitfinex","BTCUSD",1646697209251,0.00067432,37969.0,37968.0,0.260557]
["bitfinex","BTCUSD",1646697209450,0.00067432,37969.0,37968.0,0.546412]
["bitfinex","BTCUSD",1646697209650,0.00185578,37970.0,37968.0,1.370302]
["bitfinex","BTCUSD",1646697209651,1.01e-05,37970.0,37968.0,1.370302]
["bitfinex","BTCUSD",1646697210044,0.31532447,37988.0,37969.0,1.53104191]
["bitfinex","BTCUSD",1646697210045,0.00060505,37976.0,37969.0,1.53104191]
["bitfinex","BTCUSD",1646697210250,0.00015126,37977.0,37976.0,0.427461]
["bitfinex","BTCUSD",1646697210251,6.31e-06,37977.0,37976.0,0.427461]
["bitfinex","BTCUSD",1646697210454,6.31e-06,37977.0,37976.0,1.599591]
["bitfinex","BTCUSD",1646697210650,0.20990408,37994.0,37976.0,1.761241]
["bitfinex","BTCUSD",1646697210952,0.31532447,37999.0,37986.0,0.02619]
["bitfinex","BTCUSD",1646697210953,0.20990408,37995.0,37986.0,0.02619]
["bitfinex","BTCUSD",1646697211148,0.19231032,37999.0,37987.0,0.414288]
["bitfinex","BTCUSD",1646697211149,0.20990408,37997.0,37987.0,0.414288]
["bitfinex","BTCUSD",1646697211347,0.20990408,37998.0,37987.0,0.16748944]
["bitfinex","BTCUSD",1646697211550,0.20990408,37997.0,37987.0,0.16748944]
["bitfinex","BTCUSD",1646697211945,0.20990408,37997.0,37988.0,0.17198998]
["bitfinex","BTCUSD",1646697212245,0.005,37989.0,37988.0,0.43239598]
["bitfinex","BTCUSD",1646697212447,0.005,37989.0,37988.0,0.40714216]
["bitfinex","BTCUSD",1646697212698,0.005,37989.0,37988.0,0.70714216]
["bitfinex","BTCUSD",1646697213498,0.005,37989.0,37988.0,0.40714216]
["bitfinex","BTCUSD",1646697213695,0.005,37989.0,37988.0,0.71924116]
["bitfinex","BTCUSD",1646697213895,0.005,37989.0,37988.0,0.42029216]
["bitfinex","BTCUSD",1646697214494,0.005,37989.0,37988.0,0.71924116]
["bitfinex","BTCUSD",1646697214694,0.005,37989.0,37988.0,0.70609116]
["bitfinex","BTCUSD",1646697214894,0.005,37989.0,37988.0,0.40714216]
["bitfinex","BTCUSD",1646697216443,0.005,37989.0,37988.0,0.70609116]
["bitfinex","BTCUSD",1646697216643,0.005,37989.0,37988.0,0.40714216]
["bitfinex","BTCUSD",1646697216844,0.005,37989.0,37988.0,0.70609116]
["bitfinex","BTCUSD",1646697217446,0.005,37989.0,37988.0,0.17198998]
["bitfinex","BTCUSD",1646697217648,0.21745004,37987.0,37986.0,0.05]
["bitfinex","BTCUSD",1646697217845,0.21745004,37987.0,37986.0,0.298965]
["bitfinex","BTCUSD",1646697218145,0.21745004,37987.0,37986.0,0.348965]
["bitfinex","BTCUSD",1646697218547,0.21745004,37987.0,37986.0,0.55423559]
["bitfinex","BTCUSD",1646697220304,0.21745004,37987.0,37986.0,0.55423859]
["bitfinex","BTCUSD",1646697221210,0.21745004,37987.0,37986.0,0.55423759]
["bitfinex","BTCUSD",1646697221406,0.21745004,37987.0,37986.0,0.348967]
["bitfinex","BTCUSD",1646697221607,0.21745004,37987.0,37986.0,0.05]
["bitfinex","BTCUSD",1646697221807,0.21745004,37987.0,37985.0,0.06584]
["bitfinex","BTCUSD",1646697222211,0.701199,37986.0,37978.0,0.131694]
["bitfinex","BTCUSD",1646697222414,0.701199,37986.0,37981.0,0.17543076]
["bitfinex","BTCUSD",1646697222415,0.17949908,37985.0,37981.0,0.17543076]
["bitfinex","BTCUSD",1646697222610,0.696199,37984.0,37981.0,0.17543076]
["bitfinex","BTCUSD",1646697223010,0.696199,37984.0,37972.0,0.00017331]
["bitfinex","BTCUSD",1646697223214,0.51299516,37984.0,37972.0,0.00017331]
["bitfinex","BTCUSD",1646697223411,0.00017325,37985.0,37976.0,0.304059]
["bitfinex","BTCUSD",1646697223816,0.00017325,37985.0,37976.0,0.380249]
["bitfinex","BTCUSD",1646697224056,0.21745004,37987.0,37976.0,0.55154717]
["bitfinex","BTCUSD",1646697224455,0.21745004,37987.0,37984.0,0.06583468]
["bitfinex","BTCUSD",1646697224655,0.21745004,37987.0,37985.0,0.065835]
["bitfinex","BTCUSD",1646697226255,0.21745004,37987.0,37986.0,0.1796467]
["bitfinex","BTCUSD",1646697226857,0.21745004,37987.0,37986.0,0.4836117]
["bitfinex","BTCUSD",1646697227263,0.00016879,37988.0,37987.0,0.95]
["bitfinex","BTCUSD",1646697227463,0.00016879,37988.0,37987.0,1.253955]
["bitfinex","BTCUSD",1646697227688,0.005,37989.0,37987.0,0.95]
["bitfinex","BTCUSD",1646697227897,0.005,37989.0,37986.0,0.2296467]
["bitfinex","BTCUSD",1646697228192,0.00516956,37989.0,37986.0,0.2296467]
["bitfinex","BTCUSD",1646697228389,0.00516956,37989.0,37986.0,0.29545962]
["bitfinex","BTCUSD",1646697229094,0.00516956,37989.0,37986.0,0.2296467]
["bitfinex","BTCUSD",1646697229490,0.00516956,37989.0,37987.0,0.303954]
["bitfinex","BTCUSD",1646697229690,0.00516956,37989.0,37988.0,0.065832]
["bitfinex","BTCUSD",1646697229889,0.00516956,37989.0,37988.0,0.369777]
["bitfinex","BTCUSD",1646697230090,0.005,37989.0,37988.0,0.369777]
["bitfinex","BTCUSD",1646697231295,0.005,37989.0,37987.0,0.131658]
["bitfinex","BTCUSD",1646697231549,0.005,37989.0,37984.0,0.065842]
["bitfinex","BTCUSD",1646697231856,0.19259118,37989.0,37982.0,0.131677]
["bitfinex","BTCUSD",1646697232051,0.3,37988.0,37978.0,0.1482]
["bitfinex","BTCUSD",1646697232250,0.28860763,37983.0,37974.0,0.1729]
["bitfinex","BTCUSD",1646697232453,0.28860763,37983.0,37969.0,0.63952022]
["bitfinex","BTCUSD",1646697232454,0.065861,37981.0,37969.0,0.63952022]
["bitfinex","BTCUSD",1646697232652,0.3,37980.0,37972.0,0.00016949]
["bitfinex","BTCUSD",1646697233054,0.401219,37979.0,37972.0,0.00016949]
["bitfinex","BTCUSD",1646697233252,0.701219,37978.0,37972.0,0.00016949]
["bitfinex","BTCUSD",1646697233451,0.065877,37977.0,37972.0,0.00016949]
["bitfinex","BTCUSD",1646697233658,0.701219,37976.0,37972.0,0.00016949]
["bitfinex","BTCUSD",1646697233852,0.02619,37973.0,37965.0,0.065876]
["bitfinex","BTCUSD",1646697234051,0.02732309,37975.0,37966.0,1.25]
["bitfinex","BTCUSD",1646697234256,0.00216943,37979.0,37973.0,0.304124]
["bitfinex","BTCUSD",1646697234459,0.00216943,37979.0,37975.0,0.401149]
["bitfinex","BTCUSD",1646697234751,0.00216943,37979.0,37973.0,0.02619]
["bitfinex","BTCUSD",1646697234752,0.00216943,37979.0,37978.0,0.419922]
["bitfinex","BTCUSD",1646697235051,0.005,37989.0,37979.0,0.0658376]
["bitfinex","BTCUSD",1646697235052,0.44006617,37986.0,37979.0,0.0658376]
["bitfinex","BTCUSD",1646697235306,0.00016946,37979.0,37973.0,0.197534]
["bitfinex","BTCUSD",1646697235506,0.00016946,37979.0,37972.0,0.00016949]
["bitfinex","BTCUSD",1646697235903,0.00016946,37979.0,37974.0,0.065864]
["bitfinex","BTCUSD",1646697236104,0.21838425,37980.0,37974.0,0.065864]
["bitfinex","BTCUSD",1646697236303,0.00010546,37979.0,37974.0,0.065864]
["bitfinex","BTCUSD",1646697237302,0.1768282,37978.0,37974.0,0.065864]
["bitfinex","BTCUSD",1646697237907,0.00010538,37979.0,37974.0,0.065864]
["bitfinex","BTCUSD",1646697238508,0.22088523,37985.0,37958.0,0.263431]
["bitfinex","BTCUSD",1646697238509,0.401243,37978.0,37958.0,0.263431]
["bitfinex","BTCUSD",1646697238708,0.401243,37978.0,37972.0,0.00018218]
["bitfinex","BTCUSD",1646697238709,0.15,37976.0,37972.0,0.00018218]
["bitfinex","BTCUSD",1646697238946,0.401243,37975.0,37972.0,0.00018218]
["bitfinex","BTCUSD",1646697239146,0.02619,37974.0,37972.0,0.00018218]
["bitfinex","BTCUSD",1646697239349,0.065878,37976.0,37972.0,0.00018218]
["bitfinex","BTCUSD",1646697239550,0.05,37978.0,37972.0,0.00018218]
["bitfinex","BTCUSD",1646697239760,0.0485,37982.0,37971.0,0.065866]
["bitfinex","BTCUSD",1646697239949,0.0485,37982.0,37972.0,0.00018218]
["bitfinex","BTCUSD",1646697240152,0.00018214,37979.0,37972.0,0.06603769]
["bitfinex","BTCUSD",1646697240348,0.00018214,37979.0,37974.0,0.157515]
["bitfinex","BTCUSD",1646697240756,0.00018214,37979.0,37975.0,0.767091]
["bitfinex","BTCUSD",1646697240950,0.20594404,37984.0,37975.0,0.365848]
["bitfinex","BTCUSD",1646697241351,0.00018223,37979.0,37975.0,0.3]
["bitfinex","BTCUSD",1646697241549,0.00018223,37979.0,37975.0,0.401243]
["bitfinex","BTCUSD",1646697241751,0.00018223,37979.0,37975.0,0.701243]
["bitfinex","BTCUSD",1646697241951,0.00018223,37979.0,37976.0,0.401243]
["bitfinex","BTCUSD",1646697242153,0.005,37989.0,37978.0,0.303977]
["bitfinex","BTCUSD",1646697242356,0.005,37989.0,37979.0,0.3]
["bitfinex","BTCUSD",1646697242552,0.00072876,37988.0,37979.0,0.3]
["bitfinex","BTCUSD",1646697242797,0.00072876,37988.0,37985.0,0.19970866]
["bitfinex","BTCUSD",1646697242998,0.00072876,37988.0,37986.0,0.065835]
["bitfinex","BTCUSD",1646697243398,0.20331076,37989.0,37986.0,0.065835]
["bitfinex","BTCUSD",1646697243598,0.20348434,37989.0,37985.0,0.13167]
["bitfinex","BTCUSD",1646697244000,0.401243,37988.0,37985.0,0.13167]
["bitfinex","BTCUSD",1646697244201,0.45275989,37989.0,37981.0,0.135686]
["bitfinex","BTCUSD",1646697244702,0.45258631,37989.0,37981.0,0.004]
["bitfinex","BTCUSD",1646697244905,0.45258631,37989.0,37975.0,0.1]
["bitfinex","BTCUSD",1646697245101,0.00017293,37987.0,37975.0,0.15]
["bitfinex","BTCUSD",1646697245303,0.00017293,37987.0,37978.0,0.19678546]
["bitfinex","BTCUSD",1646697245503,0.00017293,37987.0,37978.0,0.32848246]
["bitfinex","BTCUSD",1646697245704,0.02636293,37987.0,37978.0,0.131697]
["bitfinex","BTCUSD",1646697245906,0.02619,37986.0,37978.0,0.131697]
["bitfinex","BTCUSD",1646697246105,0.00017293,37984.0,37978.0,0.131697]
["bitfinex","BTCUSD",1646697247257,0.17001508,37988.0,37978.0,0.131697]
["bitfinex","BTCUSD",1646697247461,0.00016807,37983.0,37979.0,0.401243]
["bitfinex","BTCUSD",1646697247863,0.00016807,37983.0,37978.0,0.131697]
["bitfinex","BTCUSD",1646697248059,0.00016807,37983.0,37978.0,0.30527114]
["bitfinex","BTCUSD",1646697248261,0.005,37989.0,37978.0,0.30527114]
["bitfinex","BTCUSD",1646697248462,0.005,37989.0,37978.0,0.60527114]
["bitfinex","BTCUSD",1646697248662,0.00016872,37982.0,37979.0,0.1975]
["bitfinex","BTCUSD",1646697249260,0.00016872,37982.0,37980.0,0.00115724]
["bitfinex","BTCUSD",1646697249466,0.00084351,37989.0,37983.0,0.18333514]
["bitfinex","BTCUSD",1646697249662,0.00084351,37989.0,37983.0,0.31500814]
["bitfinex","BTCUSD",1646697249861,0.00067479,37988.0,37983.0,0.31500814]
["bitfinex","BTCUSD",1646697250509,0.00067479,37988.0,37984.0,0.065837]
["bitfinex","BTCUSD",1646697250707,0.00084351,37989.0,37984.0,0.065837]
["bitfinex","BTCUSD",1646697252210,0.00084351,37989.0,37984.0,0.04657126]
["bitfinex","BTCUSD",1646697253809,0.00084351,37989.0,37984.0,0.23201036]
["bitfinex","BTCUSD",1646697254047,0.1679943,37992.0,37984.0,0.23201036]
["bitfinex","BTCUSD",1646697254646,0.00018217,37990.0,37984.0,0.23201036]
["bitfinex","BTCUSD",1646697254844,0.00018217,37990.0,37986.0,0.00115013]
["bitfinex","BTCUSD",1646697255044,0.00018217,37990.0,37987.0,0.065838]
["bitfinex","BTCUSD",1646697255249,0.00018217,37990.0,37988.0,0.3]
["bitfinex","BTCUSD",1646697255449,0.20990408,37996.0,37989.0,0.401243]
["bitfinex","BTCUSD",1646697255650,0.20990408,37998.0,37990.0,0.401243]
["bitfinex","BTCUSD",1646697255845,0.20990408,37999.0,37991.0,0.401243]
["bitfinex","BTCUSD",1646697256045,0.20990408,37999.0,37992.0,0.401243]
["bitfinex","BTCUSD",1646697256247,0.20990408,37999.0,37994.0,0.26224087]
["bitfinex","BTCUSD",1646697256445,0.40084527,38000.0,37994.0,0.26224087]
["bitfinex","BTCUSD",1646697257046,0.00010483,37998.0,37994.0,0.065815]
["bitfinex","BTCUSD",1646697257902,0.40084527,38000.0,37994.0,0.065815]
["bitfinex","BTCUSD",1646697258097,0.00018219,37998.0,37994.0,0.065815]
["bitfinex","BTCUSD",1646697258998,0.40084527,38000.0,37994.0,0.065815]
["bitfinex","BTCUSD",1646697259298,0.00018219,37998.0,37994.0,0.065815]
["bitfinex","BTCUSD",1646697260397,0.28210825,37999.0,37994.0,0.065815]
["bitfinex","BTCUSD",1646697260602,0.00018219,37998.0,37994.0,0.065815]
["bitfinex","BTCUSD",1646697261451,0.19094119,38000.0,37994.0,0.065815]
["bitfinex","BTCUSD",1646697261850,0.00018219,37998.0,37994.0,0.065815]
["bitfinex","BTCUSD",1646697262654,0.19094119,38000.0,37994.0,0.065815]
["bitfinex","BTCUSD",1646697263055,0.00017735,37998.0,37994.0,0.065815]
["bitfinex","BTCUSD",1646697263858,0.19094119,38000.0,37994.0,0.065815]
["bitfinex","BTCUSD",1646697264058,0.00017735,37998.0,37994.0,0.065815]
["bitfinex","BTCUSD",1646697264257,0.00017735,37998.0,37997.0,0.06582]
["bitfinex","BTCUSD",1646697264458,0.00017735,37998.0,37997.0,0.02601602]
["bitfinex","BTCUSD",1646697265058,0.401243,37999.0,37997.0,0.02601602]
["bitfinex","BTCUSD",1646697265307,0.401243,37997.0,37996.0,0.00114522]
["bitfinex","BTCUSD",1646697265508,0.76933708,37998.0,37996.0,0.00114522]
["bitfinex","BTCUSD",1646697265708,0.68346708,37997.0,37996.0,0.00114522]
["bitfinex","BTCUSD",1646697265908,0.73196708,37997.0,37996.0,0.00114522]
["bitfinex","BTCUSD",1646697266104,0.522063,37997.0,37996.0,0.00114522]
["bitfinex","BTCUSD",1646697266305,0.78483339,37997.0,37996.0,0.00032409]
["bitfinex","BTCUSD",1646697266506,1.01102339,37997.0,37996.0,0.00032409]
["bitfinex","BTCUSD",1646697266707,0.848253,37997.0,37996.0,0.00032409]
["bitfinex","BTCUSD",1646697267107,1.659103,37997.0,37996.0,0.00032409]
["bitfinex","BTCUSD",1646697267308,1.645953,37997.0,37996.0,0.00032409]
["bitfinex","BTCUSD",1646697267507,0.848253,37997.0,37996.0,0.00032409]
["bitfinex","BTCUSD",1646697267907,0.401137,37997.0,37996.0,0.00032409]
["bitfinex","BTCUSD",1646697268110,0.21113297,37999.0,37996.0,0.00032409]
["bitfinex","BTCUSD",1646697268312,0.36787855,38005.0,37996.0,0.00032409]
["bitfinex","BTCUSD",1646697268313,0.31532447,38007.0,37996.0,0.00032409]
["bitfinex","BTCUSD",1646697268509,0.5,38009.0,37996.0,0.49774609]
["bitfinex","BTCUSD",1646697268708,0.5,38009.0,37996.0,0.19774609]
["bitfinex","BTCUSD",1646697268956,0.18498314,38006.0,37996.0,0.19774609]
["bitfinex","BTCUSD",1646697269154,0.00016791,37999.0,37996.0,0.197422]
["bitfinex","BTCUSD",1646697269554,0.00016791,37999.0,37996.0,0.247422]
["bitfinex","BTCUSD",1646697269752,0.00016791,37999.0,37996.0,0.197422]
["bitfinex","BTCUSD",1646697269955,0.18498314,38006.0,37996.0,0.197422]
["bitfinex","BTCUSD",1646697270154,0.00017764,37999.0,37996.0,0.197422]
["bitfinex","BTCUSD",1646697270760,0.401135,37998.0,37995.0,0.065826]
["bitfinex","BTCUSD",1646697270954,0.00017764,37999.0,37995.0,0.065826]
["bitfinex","BTCUSD",1646697271164,0.02619,38003.0,37995.0,0.065826]
["bitfinex","BTCUSD",1646697271357,0.17114798,37997.0,37995.0,0.065826]
["bitfinex","BTCUSD",1646697271556,0.19297995,37999.0,37998.0,0.19831]
["bitfinex","BTCUSD",1646697271753,0.75190462,37999.0,37998.0,0.19831]
["bitfinex","BTCUSD",1646697272157,1.05190462,37999.0,37998.0,0.19831]
["bitfinex","BTCUSD",1646697272357,1.10190462,37999.0,37998.0,0.19831]
["bitfinex","BTCUSD",1646697272564,0.02619,37992.0,37978.0,0.13168493]
["bitfinex","BTCUSD",1646697272802,0.427325,37991.0,37978.0,0.13168493]
["bitfinex","BTCUSD",1646697273002,0.427325,37991.0,37976.0,0.5083]
["bitfinex","BTCUSD",1646697273003,0.17282596,37980.0,37976.0,0.5083]
["bitfinex","BTCUSD",1646697273202,0.17282596,37980.0,37971.0,0.30658805]
["bitfinex","BTCUSD",1646697273203,0.17282596,37980.0,37971.0,0.0999]
["bitfinex","BTCUSD",1646697273403,0.727325,37979.0,37968.0,0.21422871]
["bitfinex","BTCUSD",1646697273606,0.727325,37979.0,37965.0,0.67342871]
["bitfinex","BTCUSD",1646697273807,0.17282596,37980.0,37976.0,0.00017102]
["bitfinex","BTCUSD",1646697274005,0.401135,37979.0,37976.0,0.00017102]
["bitfinex","BTCUSD",1646697274204,0.401135,37979.0,37977.0,0.065856]
["bitfinex","BTCUSD",1646697275427,2.3309566,37990.0,37977.0,0.065856]
["bitfinex","BTCUSD",1646697275428,0.401135,37986.0,37977.0,0.065856]
["bitfinex","BTCUSD",1646697275607,0.2485,37987.0,37977.0,0.065856]
["bitfinex","BTCUSD",1646697276106,0.18077527,37985.0,37977.0,0.065856]
["bitfinex","BTCUSD",1646697276308,0.0485,37987.0,37981.0,0.13168923]
["bitfinex","BTCUSD",1646697276758,0.401135,37986.0,37981.0,0.13168923]
["bitfinex","BTCUSD",1646697276953,0.0485,37987.0,37981.0,0.065846]
["bitfinex","BTCUSD",1646697277155,0.401135,37986.0,37981.0,0.065846]
["bitfinex","BTCUSD",1646697277355,0.56694643,37986.0,37981.0,0.065846]
["bitfinex","BTCUSD",1646697277555,0.16581143,37986.0,37981.0,0.065846]
["bitfinex","BTCUSD",1646697277955,0.401135,37988.0,37981.0,0.065846]
["bitfinex","BTCUSD",1646697278162,0.0001044,37992.0,37984.0,0.065834]
["bitfinex","BTCUSD",1646697278357,0.228983,38001.0,37984.0,0.365834]
["bitfinex","BTCUSD",1646697278657,0.00010432,37992.0,37984.0,0.065834]
["bitfinex","BTCUSD",1646697278858,0.00010432,37992.0,37984.0,0.12578798]
["bitfinex","BTCUSD",1646697279058,0.00010432,37992.0,37985.0,0.401135]
["bitfinex","BTCUSD",1646697279259,0.00010432,37992.0,37987.0,0.065818]
["bitfinex","BTCUSD",1646697279457,0.228399,37991.0,37983.0,0.131668]
["bitfinex","BTCUSD",1646697279658,0.401135,37989.0,37977.0,0.1471]
["bitfinex","BTCUSD",1646697279858,0.00010433,37992.0,37982.0,0.003]
["bitfinex","BTCUSD",1646697280060,0.228399,37991.0,37982.0,0.003]
["bitfinex","BTCUSD",1646697280299,0.20518976,37985.0,37982.0,0.003]
["bitfinex","BTCUSD",1646697281099,0.20518976,37985.0,37982.0,0.00018147]
["bitfinex","BTCUSD",1646697281604,0.701135,37984.0,37982.0,0.00018147]
["bitfinex","BTCUSD",1646697282101,0.32619,37983.0,37977.0,0.005]
["bitfinex","BTCUSD",1646697282302,0.228399,37982.0,37981.0,0.00018155]
["bitfinex","BTCUSD",1646697282500,0.84250121,37982.0,37981.0,0.00018155]
["bitfinex","BTCUSD",1646697283105,0.8621864,37982.0,37981.0,0.00018155]
["bitfinex","BTCUSD",1646697283302,0.19787756,37970.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646697283699,0.04607,37972.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646697283947,0.04607,37972.0,37965.0,0.13174]
["bitfinex","BTCUSD",1646697284245,0.27306874,37974.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646697284447,0.41484412,37973.0,37966.0,0.01315]
["bitfinex","BTCUSD",1646697284645,0.401135,37972.0,37967.0,0.00018158]
["bitfinex","BTCUSD",1646697285046,0.3,37971.0,37967.0,0.00018158]
["bitfinex","BTCUSD",1646697285244,0.228399,37970.0,37967.0,0.00018158]
["bitfinex","BTCUSD",1646697285646,0.228399,37970.0,37962.0,0.21422871]
["bitfinex","BTCUSD",1646697285846,0.49979378,37971.0,37967.0,0.0001729]
["bitfinex","BTCUSD",1646697286049,0.401135,37970.0,37967.0,0.0001729]
["bitfinex","BTCUSD",1646697286245,0.065886,37969.0,37967.0,0.0001729]
["bitfinex","BTCUSD",1646697286446,0.228399,37968.0,37967.0,0.0001729]
["bitfinex","BTCUSD",1646697286846,0.065886,37969.0,37962.0,0.003]
["bitfinex","BTCUSD",1646697287045,0.3,37972.0,37966.0,0.0001729]
["bitfinex","BTCUSD",1646697287248,0.02619,37976.0,37967.0,0.19086356]
["bitfinex","BTCUSD",1646697287249,0.401135,37976.0,37967.0,0.19086356]
["bitfinex","BTCUSD",1646697287549,0.22177578,37979.0,37969.0,0.131716]
["bitfinex","BTCUSD",1646697287807,0.20862578,37979.0,37969.0,0.131716]
["bitfinex","BTCUSD",1646697288009,0.00017278,37992.0,37981.0,0.44361122]
["bitfinex","BTCUSD",1646697288209,0.49880809,37995.0,37982.0,0.701135]
["bitfinex","BTCUSD",1646697288210,0.20649495,37991.0,37982.0,0.701135]
["bitfinex","BTCUSD",1646697288401,0.0001728,37992.0,37982.0,0.701135]
["bitfinex","BTCUSD",1646697289305,0.20033362,37994.0,37983.0,0.20995824]
["bitfinex","BTCUSD",1646697289502,0.20033362,37994.0,37986.0,0.0715215]
["bitfinex","BTCUSD",1646697289701,0.00016798,37992.0,37987.0,0.401135]
["bitfinex","BTCUSD",1646697289905,0.00016798,37992.0,37988.0,0.701135]
["bitfinex","BTCUSD",1646697290105,7.98e-06,37992.0,37988.0,0.796825]
["bitfinex","BTCUSD",1646697290305,0.00067179,38000.0,37989.0,0.02619]
["bitfinex","BTCUSD",1646697290506,0.4947,38008.0,37993.0,0.065806]
["bitfinex","BTCUSD",1646697290702,0.27299772,38011.0,37994.0,0.3]
["bitfinex","BTCUSD",1646697290903,0.17469239,38006.0,37994.0,0.17089207]
["bitfinex","BTCUSD",1646697291105,0.16810788,38005.0,37998.0,0.07200777]
["bitfinex","BTCUSD",1646697291457,0.17469239,38006.0,37999.0,0.131609]
["bitfinex","BTCUSD",1646697292056,0.078954,38015.0,37999.0,0.131609]
["bitfinex","BTCUSD",1646697292259,0.01315,38015.0,38005.0,0.20823526]
["bitfinex","BTCUSD",1646697292460,0.2098,38019.0,38007.0,0.30770858]
["bitfinex","BTCUSD",1646697292461,0.01,38019.0,38007.0,0.30770858]
["bitfinex","BTCUSD",1646697292658,0.01,38019.0,38008.0,0.775825]
["bitfinex","BTCUSD",1646697292861,0.01,38019.0,38009.0,0.02619]
["bitfinex","BTCUSD",1646697293060,0.20745237,38016.0,38010.0,0.449635]
["bitfinex","BTCUSD",1646697293261,0.00010429,38015.0,38011.0,0.0485]
["bitfinex","BTCUSD",1646697293459,0.00010429,38015.0,38012.0,0.46534327]
["bitfinex","BTCUSD",1646697293661,0.00010429,38015.0,38012.0,0.69540147]
["bitfinex","BTCUSD",1646697294058,0.01,38019.0,38012.0,0.69540147]
["bitfinex","BTCUSD",1646697294465,0.00010429,38015.0,38012.0,0.69540147]
["bitfinex","BTCUSD",1646697294658,0.00010429,38015.0,38012.0,0.64540147]
["bitfinex","BTCUSD",1646697294860,0.00010429,38015.0,38012.0,0.57961827]
["bitfinex","BTCUSD",1646697295330,0.15401086,38018.0,38012.0,0.57961827]
["bitfinex","BTCUSD",1646697295527,0.34634607,38018.0,38012.0,0.57961827]
["bitfinex","BTCUSD",1646697295729,0.00010429,38015.0,38012.0,0.57961827]
["bitfinex","BTCUSD",1646697296530,0.15401086,38018.0,38012.0,0.57961827]
["bitfinex","BTCUSD",1646697296833,0.00010429,38015.0,38012.0,0.57961827]
["bitfinex","BTCUSD",1646697297833,0.01,38019.0,38012.0,0.57961827]
["bitfinex","BTCUSD",1646697298030,0.00010429,38015.0,38012.0,0.57961827]
["bitfinex","BTCUSD",1646697298432,0.00010429,38015.0,38012.0,0.64276827]
["bitfinex","BTCUSD",1646697298630,0.00010429,38015.0,38014.0,0.02619]
["bitfinex","BTCUSD",1646697298832,4.29e-06,38015.0,38014.0,0.401135]
["bitfinex","BTCUSD",1646697299073,2.62831515,38035.0,38014.0,0.401135]
["bitfinex","BTCUSD",1646697299074,0.01315,38036.0,38016.0,0.401135]
["bitfinex","BTCUSD",1646697299270,0.1998,38043.0,38016.0,0.401135]
["bitfinex","BTCUSD",1646697299271,0.3,38042.0,38038.0,0.01372004]
["bitfinex","BTCUSD",1646697299468,0.21294,38043.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697299469,0.4998,38043.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697299667,0.17111264,38042.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697299864,0.19619218,38041.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697300666,0.401135,38040.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697300866,0.3,38042.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697301068,0.1998,38043.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697301370,0.21123586,38039.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697301569,0.28875461,38044.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697301767,0.00010441,38042.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697301969,0.18120547,38041.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697302172,0.18120547,38041.0,38038.0,0.07809104]
["bitfinex","BTCUSD",1646697302700,0.18120547,38041.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697302903,0.401135,38040.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697303302,0.18130988,38041.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697303703,0.18120547,38041.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697304106,0.00018283,38041.0,38038.0,0.01234804]
["bitfinex","BTCUSD",1646697304807,0.00018283,38041.0,38034.0,0.05415116]
["bitfinex","BTCUSD",1646697305004,0.15946373,38045.0,38037.0,0.13148]
["bitfinex","BTCUSD",1646697305204,0.15910805,38043.0,38037.0,0.13148]
["bitfinex","BTCUSD",1646697306203,0.28508639,38046.0,38037.0,0.13148]
["bitfinex","BTCUSD",1646697306455,0.00018257,38042.0,38037.0,0.18148]
["bitfinex","BTCUSD",1646697306655,0.00018257,38042.0,38037.0,0.13148]
["bitfinex","BTCUSD",1646697307255,0.1917424,38045.0,38037.0,0.13148]
["bitfinex","BTCUSD",1646697307656,0.00018257,38041.0,38037.0,0.13148]
["bitfinex","BTCUSD",1646697308455,0.1917424,38045.0,38037.0,0.13148]
["bitfinex","BTCUSD",1646697308858,0.401135,38040.0,38032.0,0.003]
["bitfinex","BTCUSD",1646697309058,0.401135,38040.0,38039.0,0.00127864]
["bitfinex","BTCUSD",1646697309457,0.60271982,38040.0,38039.0,0.00127864]
["bitfinex","BTCUSD",1646697310708,0.00018257,38041.0,38039.0,0.00127864]
["bitfinex","BTCUSD",1646697310908,0.1917424,38045.0,38039.0,0.00127864]
["bitfinex","BTCUSD",1646697311206,0.00018257,38041.0,38039.0,0.00127864]
["bitfinex","BTCUSD",1646697311610,0.21820382,38041.0,38039.0,0.00127864]
["bitfinex","BTCUSD",1646697311807,0.401135,38040.0,38039.0,0.00127864]
["bitfinex","BTCUSD",1646697312005,0.21820382,38041.0,38039.0,0.00127864]
["bitfinex","BTCUSD",1646697312206,0.21802125,38041.0,38039.0,0.00013187]
["bitfinex","BTCUSD",1646697312622,0.9,38039.0,38034.0,0.004]
["bitfinex","BTCUSD",1646697312809,1.2708048,38038.0,38034.0,0.0001]
["bitfinex","BTCUSD",1646697313010,1.02389,38036.0,38018.0,0.20006522]
["bitfinex","BTCUSD",1646697313211,0.551135,38037.0,38009.0,0.50006522]
["bitfinex","BTCUSD",1646697313212,0.02619,38032.0,38009.0,0.50006522]
["bitfinex","BTCUSD",1646697313408,0.16092213,38022.0,38010.0,0.2017805]
["bitfinex","BTCUSD",1646697313607,0.1793266,38025.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697313808,0.38590177,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697314260,0.78703677,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697314459,0.38590177,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697315463,0.68590177,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697315661,0.38590177,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697315862,0.39290177,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697316461,0.79403677,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697316862,1.09403677,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697317065,1.01281089,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697317263,0.60467589,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697317463,0.85467589,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697317707,0.45467589,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697317913,0.30967589,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697319105,0.30467589,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697321851,0.60467589,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697322151,0.61067589,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697322649,0.31067589,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697324251,0.30467589,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697324452,0.60467589,38024.0,38023.0,0.1071345]
["bitfinex","BTCUSD",1646697324953,0.60467589,38024.0,38012.0,0.131572]
["bitfinex","BTCUSD",1646697324954,0.77619,38023.0,38012.0,0.131572]
["bitfinex","BTCUSD",1646697325211,0.21709244,38014.0,38012.0,0.131572]
["bitfinex","BTCUSD",1646697325410,0.2046853,38015.0,38012.0,0.131572]
["bitfinex","BTCUSD",1646697325614,0.0001695,38019.0,38012.0,0.131572]
["bitfinex","BTCUSD",1646697325810,0.0001695,38019.0,38015.0,0.065788]
["bitfinex","BTCUSD",1646697326513,0.17861625,38018.0,38012.0,0.131572]
["bitfinex","BTCUSD",1646697326912,0.00016953,38019.0,38013.0,0.401135]
["bitfinex","BTCUSD",1646697327113,0.00016953,38019.0,38014.0,0.401135]
["bitfinex","BTCUSD",1646697327713,0.02619,38025.0,38014.0,0.401135]
["bitfinex","BTCUSD",1646697327915,0.0485,38026.0,38018.0,0.15609801]
["bitfinex","BTCUSD",1646697328122,0.15,38034.0,38018.0,0.37816201]
["bitfinex","BTCUSD",1646697328123,0.000678,38024.0,38018.0,0.37816201]
["bitfinex","BTCUSD",1646697328315,0.000678,38024.0,38018.0,0.42816201]
["bitfinex","BTCUSD",1646697328516,0.000678,38024.0,38019.0,0.401135]
["bitfinex","BTCUSD",1646697328715,0.000678,38024.0,38019.0,0.451135]
["bitfinex","BTCUSD",1646697328955,0.16528876,38031.0,38019.0,0.05]
["bitfinex","BTCUSD",1646697329157,0.00016952,38023.0,38020.0,0.401135]
["bitfinex","BTCUSD",1646697329556,0.00016952,38023.0,38019.0,0.05]
["bitfinex","BTCUSD",1646697329754,0.00016952,38023.0,38018.0,0.7033858]
["bitfinex","BTCUSD",1646697329955,0.00016952,38023.0,38019.0,0.401135]
["bitfinex","BTCUSD",1646697330157,0.16397387,38027.0,38021.0,0.065765]
["bitfinex","BTCUSD",1646697330357,0.16397387,38027.0,38022.0,0.3]
["bitfinex","BTCUSD",1646697330555,0.16397387,38027.0,38021.0,0.065765]
["bitfinex","BTCUSD",1646697331261,0.00067796,38028.0,38024.0,0.065755]
["bitfinex","BTCUSD",1646697331456,0.02619,38038.0,38027.0,0.16679193]
["bitfinex","BTCUSD",1646697331657,0.00067794,38032.0,38027.0,0.16679193]
["bitfinex","BTCUSD",1646697331858,0.00067794,38032.0,38028.0,0.401135]
["bitfinex","BTCUSD",1646697332058,0.00067794,38032.0,38028.0,0.751135]
["bitfinex","BTCUSD",1646697332456,0.00067794,38032.0,38028.0,0.451135]
["bitfinex","BTCUSD",1646697332708,0.18699219,38036.0,38028.0,0.115754]
["bitfinex","BTCUSD",1646697332902,0.0001695,38032.0,38028.0,0.115754]
["bitfinex","BTCUSD",1646697333102,0.0001695,38032.0,38029.0,0.401135]
["bitfinex","BTCUSD",1646697333701,0.39690717,38036.0,38029.0,0.401135]
["bitfinex","BTCUSD",1646697333902,0.39690717,38036.0,38029.0,0.3]
["bitfinex","BTCUSD",1646697334102,0.0001695,38032.0,38029.0,0.401135]
["bitfinex","BTCUSD",1646697334503,0.0001695,38032.0,38031.0,0.065756]
["bitfinex","BTCUSD",1646697334705,0.0001695,38032.0,38031.0,0.466891]
["bitfinex","BTCUSD",1646697334904,0.18699219,38036.0,38031.0,0.466891]
["bitfinex","BTCUSD",1646697335106,0.35236364,38036.0,38031.0,0.065756]
["bitfinex","BTCUSD",1646697335307,0.0001695,38033.0,38031.0,0.065756]
["bitfinex","BTCUSD",1646697335510,0.401135,38032.0,38024.0,0.131524]
["bitfinex","BTCUSD",1646697335709,0.32619,38031.0,38016.0,0.476]
["bitfinex","BTCUSD",1646697336016,0.0001695,38033.0,38015.0,0.151]
["bitfinex","BTCUSD",1646697336017,0.02619,38029.0,38015.0,0.151]
["bitfinex","BTCUSD",1646697336207,0.17348901,38026.0,38018.0,0.2078564]
["bitfinex","BTCUSD",1646697336453,0.00016951,38025.0,38018.0,0.2078564]
["bitfinex","BTCUSD",1646697336852,0.00016951,38025.0,38020.0,0.07380812]
["bitfinex","BTCUSD",1646697337050,0.00016951,38025.0,38020.0,0.00024668]
["bitfinex","BTCUSD",1646697337450,0.17348901,38026.0,38021.0,0.401135]
["bitfinex","BTCUSD",1646697337451,0.27338901,38026.0,38021.0,0.401135]
["bitfinex","BTCUSD",1646697337652,0.27338901,38026.0,38021.0,0.00024668]
["bitfinex","BTCUSD",1646697337953,0.00016951,38024.0,38022.0,0.401135]
["bitfinex","BTCUSD",1646697338152,0.00016951,38024.0,38021.0,0.00024668]
["bitfinex","BTCUSD",1646697338557,0.00067794,38030.0,38022.0,0.401135]
["bitfinex","BTCUSD",1646697338753,0.1499,38032.0,38021.0,0.06602168]
["bitfinex","BTCUSD",1646697338951,0.00016951,38024.0,38021.0,0.06602168]
["bitfinex","BTCUSD",1646697339352,0.00016951,38024.0,38022.0,0.3]
["bitfinex","BTCUSD",1646697339553,0.00016951,38024.0,38022.0,0.30024668]
["bitfinex","BTCUSD",1646697339752,0.00016951,38024.0,38023.0,0.401135]
["bitfinex","BTCUSD",1646697339951,0.26402638,38029.0,38022.0,0.05024668]
["bitfinex","BTCUSD",1646697340207,0.00016951,38025.0,38023.0,0.401135]
["bitfinex","BTCUSD",1646697341004,0.32980538,38029.0,38023.0,0.401135]
["bitfinex","BTCUSD",1646697341207,0.32980538,38029.0,38022.0,0.00024668]
["bitfinex","BTCUSD",1646697341504,0.00016951,38026.0,38023.0,0.401135]
["bitfinex","BTCUSD",1646697341704,0.00016951,38026.0,38022.0,0.00024668]
["bitfinex","BTCUSD",1646697342303,0.32980538,38029.0,38022.0,0.00024668]
["bitfinex","BTCUSD",1646697342503,0.00016951,38026.0,38022.0,0.00024668]
["bitfinex","BTCUSD",1646697343505,0.32980538,38029.0,38022.0,0.00024668]
["bitfinex","BTCUSD",1646697343710,0.32980538,38029.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697344359,0.26402638,38029.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697344559,0.16412638,38029.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697344761,0.0999,38028.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697345960,0.1019,38028.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697347259,0.0999,38028.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697348105,0.1009,38028.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697349205,0.0999,38028.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697350104,0.1009,38028.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697350304,0.0959,38028.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697353356,0.0949,38028.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697354157,0.0969,38028.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697355404,0.0949,38028.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697356004,0.0959,38028.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697356418,0.001,38028.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697356608,0.001,38028.0,38027.0,0.401135]
["bitfinex","BTCUSD",1646697356804,0.001,38028.0,38027.0,0.451135]
["bitfinex","BTCUSD",1646697357009,0.001,38028.0,38027.0,0.05]
["bitfinex","BTCUSD",1646697357305,0.0001695,38029.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697357507,0.0001695,38029.0,38027.0,0.401135]
["bitfinex","BTCUSD",1646697357708,0.0001695,38029.0,38026.0,0.06627752]
["bitfinex","BTCUSD",1646697357908,0.18753103,38034.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697358108,0.0001695,38029.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697358712,0.19818253,38028.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697358957,0.578399,38027.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697359160,0.630999,38027.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697359356,0.61033214,38027.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697360056,0.0526,38027.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697361858,0.453735,38027.0,38026.0,0.00050852]
["bitfinex","BTCUSD",1646697362059,0.001,38027.0,38026.0,0.06627952]
["bitfinex","BTCUSD",1646697362365,0.001,38027.0,38026.0,0.46741452]
["bitfinex","BTCUSD",1646697362804,0.001,38027.0,38026.0,0.11627952]
["bitfinex","BTCUSD",1646697363005,0.001,38027.0,38026.0,0.17885795]
["bitfinex","BTCUSD",1646697363210,0.001,38027.0,38026.0,0.57999295]
["bitfinex","BTCUSD",1646697363404,0.00016938,38028.0,38026.0,0.57999295]
["bitfinex","BTCUSD",1646697363606,0.00016938,38028.0,38026.0,0.17885795]
["bitfinex","BTCUSD",1646697363805,0.19920733,38035.0,38027.0,0.401135]
["bitfinex","BTCUSD",1646697364004,0.19920733,38035.0,38027.0,0.065768]
["bitfinex","BTCUSD",1646697364304,0.00016938,38029.0,38027.0,0.065768]
["bitfinex","BTCUSD",1646697364504,0.00016938,38029.0,38028.0,0.401135]
["bitfinex","BTCUSD",1646697365104,0.19920733,38035.0,38028.0,0.401135]
["bitfinex","BTCUSD",1646697365303,0.0001695,38030.0,38029.0,0.05]
["bitfinex","BTCUSD",1646697365503,0.0001695,38030.0,38029.0,0.451135]
["bitfinex","BTCUSD",1646697366106,0.0001695,38030.0,38029.0,0.05]
["bitfinex","BTCUSD",1646697366305,0.02619,38036.0,38030.0,0.06576]
["bitfinex","BTCUSD",1646697366565,0.0001695,38031.0,38030.0,0.06576]
["bitfinex","BTCUSD",1646697367570,0.02619,38036.0,38030.0,0.13152]
["bitfinex","BTCUSD",1646697367865,0.0001695,38032.0,38030.0,0.13152]
["bitfinex","BTCUSD",1646697368265,0.0001695,38032.0,38030.0,0.06576]
["bitfinex","BTCUSD",1646697368466,0.0001695,38032.0,38027.0,0.15622718]
["bitfinex","BTCUSD",1646697368467,0.0001695,38032.0,38027.0,0.20622718]
["bitfinex","BTCUSD",1646697368667,0.02619,38039.0,38027.0,0.20647382]
["bitfinex","BTCUSD",1646697368867,0.0001695,38033.0,38027.0,0.20647382]
["bitfinex","BTCUSD",1646697369469,0.0001695,38033.0,38029.0,0.05784315]
["bitfinex","BTCUSD",1646697369470,9.5e-06,38033.0,38029.0,0.05784315]
["bitfinex","BTCUSD",1646697369672,9.5e-06,38033.0,38030.0,1.111432]
["bitfinex","BTCUSD",1646697369870,0.80204085,38049.0,38032.0,0.427325]
["bitfinex","BTCUSD",1646697369871,0.3804,38049.0,38032.0,0.427325]
["bitfinex","BTCUSD",1646697370074,0.01,38049.0,38034.0,0.401135]
["bitfinex","BTCUSD",1646697370310,0.01,38049.0,38035.0,0.4526]
["bitfinex","BTCUSD",1646697370613,0.01,38049.0,38042.0,0.065738]
["bitfinex","BTCUSD",1646697370812,0.01,38049.0,38043.0,0.701135]
["bitfinex","BTCUSD",1646697371011,0.01,38049.0,38043.0,0.451135]
["bitfinex","BTCUSD",1646697371212,0.01,38049.0,38043.0,0.05]
["bitfinex","BTCUSD",1646697371413,0.01,38049.0,38047.0,0.401135]
["bitfinex","BTCUSD",1646697371613,0.01,38049.0,38046.0,0.18875994]
["bitfinex","BTCUSD",1646697371812,0.01,38049.0,38047.0,0.832586]
["bitfinex","BTCUSD",1646697372011,0.01,38049.0,38047.0,0.898313]
["bitfinex","BTCUSD",1646697372214,0.01,38049.0,38048.0,0.39933462]
["bitfinex","BTCUSD",1646697373216,0.01,38049.0,38048.0,0.90046962]
["bitfinex","BTCUSD",1646697373415,0.01,38049.0,38048.0,1.15306962]
["bitfinex","BTCUSD",1646697373615,0.01,38049.0,38048.0,1.19239962]
["bitfinex","BTCUSD",1646697373818,0.1912379,38065.0,38050.0,0.01989538]
["bitfinex","BTCUSD",1646697373819,0.00041839,38056.0,38050.0,0.01989538]
["bitfinex","BTCUSD",1646697374080,0.00041839,38056.0,38053.0,0.46685]
["bitfinex","BTCUSD",1646697374481,0.00041839,38056.0,38053.0,0.065715]
["bitfinex","BTCUSD",1646697374681,0.1649203,38059.0,38052.0,0.23143]
["bitfinex","BTCUSD",1646697374880,0.1649203,38059.0,38052.0,0.05]
["bitfinex","BTCUSD",1646697375078,0.1912379,38065.0,38052.0,0.131448]
["bitfinex","BTCUSD",1646697375282,0.401135,38064.0,38052.0,0.115722]
["bitfinex","BTCUSD",1646697375480,0.1912379,38065.0,38052.0,0.115722]
["bitfinex","BTCUSD",1646697375678,0.2174279,38065.0,38052.0,0.115722]
["bitfinex","BTCUSD",1646697375879,0.1912379,38065.0,38052.0,0.115722]
["bitfinex","BTCUSD",1646697376080,0.18737454,38061.0,38052.0,0.115722]
["bitfinex","BTCUSD",1646697376478,0.18737454,38061.0,38056.0,0.065718]
["bitfinex","BTCUSD",1646697376678,0.18737454,38061.0,38053.0,0.131435]
["bitfinex","BTCUSD",1646697377479,0.22239415,38059.0,38053.0,0.131435]
["bitfinex","BTCUSD",1646697377709,0.00018332,38059.0,38053.0,0.131435]
["bitfinex","BTCUSD",1646697378109,0.00018332,38059.0,38054.0,0.131428]
["bitfinex","BTCUSD",1646697378310,0.18737454,38061.0,38055.0,0.05]
["bitfinex","BTCUSD",1646697378511,0.00018332,38058.0,38056.0,0.401135]
["bitfinex","BTCUSD",1646697379111,0.00018332,38058.0,38055.0,0.05]
["bitfinex","BTCUSD",1646697379314,0.00018332,38058.0,38057.0,0.401135]
["bitfinex","BTCUSD",1646697379515,0.25135947,38069.0,38057.0,0.701135]
["bitfinex","BTCUSD",1646697379516,0.01312,38069.0,38057.0,0.701135]
["bitfinex","BTCUSD",1646697379717,0.01312,38078.0,38059.0,0.262792]
["bitfinex","BTCUSD",1646697379920,0.00073316,38064.0,38062.0,0.18445489]
["bitfinex","BTCUSD",1646697380115,0.00073316,38064.0,38063.0,0.401135]
["bitfinex","BTCUSD",1646697380315,0.00073316,38064.0,38063.0,0.816827]
["bitfinex","BTCUSD",1646697380523,0.00073316,38064.0,38063.0,0.866827]
["bitfinex","BTCUSD",1646697380718,0.49302,38079.0,38063.0,0.866827]
["bitfinex","BTCUSD",1646697380719,0.4799,38079.0,38063.0,0.92101067]
["bitfinex","BTCUSD",1646697380928,0.01,38079.0,38071.0,0.16802569]
["bitfinex","BTCUSD",1646697381120,0.01,38079.0,38072.0,0.401135]
["bitfinex","BTCUSD",1646697381317,0.01,38079.0,38074.0,0.13135024]
["bitfinex","BTCUSD",1646697381564,0.01,38079.0,38075.0,0.401135]
["bitfinex","BTCUSD",1646697381771,0.01,38079.0,38076.0,0.1]
["bitfinex","BTCUSD",1646697381964,0.01,38079.0,38076.0,0.131343]
["bitfinex","BTCUSD",1646697382363,0.00017534,38078.0,38076.0,0.131343]
["bitfinex","BTCUSD",1646697382969,0.57253955,38077.0,38072.0,0.262718]
["bitfinex","BTCUSD",1646697383170,0.57253955,38077.0,38071.0,0.0526]
["bitfinex","BTCUSD",1646697383171,0.17140455,38077.0,38073.0,0.115692]
["bitfinex","BTCUSD",1646697383367,0.17140455,38077.0,38073.0,0.065692]
["bitfinex","BTCUSD",1646697383568,0.400592,38076.0,38073.0,0.065692]
["bitfinex","BTCUSD",1646697383765,0.17140455,38077.0,38073.0,0.065692]
["bitfinex","BTCUSD",1646697383967,0.58050989,38076.0,38073.0,0.065692]
["bitfinex","BTCUSD",1646697384166,0.17991789,38076.0,38073.0,0.065692]
["bitfinex","BTCUSD",1646697384370,0.222144,38074.0,38073.0,0.065692]
["bitfinex","BTCUSD",1646697384568,0.17157989,38077.0,38073.0,0.065692]
["bitfinex","BTCUSD",1646697385616,0.43425608,38076.0,38073.0,0.065692]
["bitfinex","BTCUSD",1646697385817,0.21211208,38076.0,38071.0,0.05]
["bitfinex","BTCUSD",1646697386013,0.21211208,38076.0,38070.0,0.181382]
["bitfinex","BTCUSD",1646697386514,0.00017042,38077.0,38072.0,0.065687]
["bitfinex","BTCUSD",1646697386716,0.01,38079.0,38072.0,0.065687]
["bitfinex","BTCUSD",1646697387014,0.00017042,38075.0,38072.0,0.197044]
["bitfinex","BTCUSD",1646697387214,0.00017042,38075.0,38073.0,0.05]
["bitfinex","BTCUSD",1646697387415,0.00017042,38075.0,38074.0,0.131364]
["bitfinex","BTCUSD",1646697388017,0.400592,38075.0,38074.0,0.131364]
["bitfinex","BTCUSD",1646697388218,0.400592,38075.0,38069.0,0.003]
["bitfinex","BTCUSD",1646697388620,0.22009604,38076.0,38069.0,0.003]
["bitfinex","BTCUSD",1646697388817,0.69634341,38076.0,38069.0,0.003]
["bitfinex","BTCUSD",1646697389058,0.21509604,38076.0,38069.0,0.003]
["bitfinex","BTCUSD",1646697389258,0.21492562,38076.0,38069.0,0.003]
["bitfinex","BTCUSD",1646697389458,0.00017101,38074.0,38069.0,0.003]
["bitfinex","BTCUSD",1646697390058,0.00017101,38074.0,38070.0,0.065696]
["bitfinex","BTCUSD",1646697390257,0.21492562,38076.0,38070.0,0.115696]
["bitfinex","BTCUSD",1646697390659,0.21009663,38076.0,38070.0,0.115696]
["bitfinex","BTCUSD",1646697391860,0.03619,38079.0,38070.0,0.115696]
["bitfinex","BTCUSD",1646697392060,0.426782,38078.0,38072.0,0.065692]
["bitfinex","BTCUSD",1646697392259,0.400592,38077.0,38072.0,0.065692]
["bitfinex","BTCUSD",1646697392705,0.02619,38078.0,38072.0,0.065692]
["bitfinex","BTCUSD",1646697393810,0.38169479,38079.0,38072.0,0.065692]
["bitfinex","BTCUSD",1646697394211,0.00017092,38077.0,38072.0,0.065692]
["bitfinex","BTCUSD",1646697395211,0.400592,38078.0,38071.0,0.19707]
["bitfinex","BTCUSD",1646697395412,0.00017092,38076.0,38071.0,0.19707]
["bitfinex","BTCUSD",1646697396476,0.400592,38078.0,38071.0,0.19707]
["bitfinex","BTCUSD",1646697396668,0.00017092,38075.0,38071.0,0.19707]
["bitfinex","BTCUSD",1646697397272,0.16175868,38073.0,38071.0,0.19707]
["bitfinex","BTCUSD",1646697397873,0.16175868,38073.0,38068.0,0.13138]
["bitfinex","BTCUSD",1646697398071,0.700592,38072.0,38065.0,0.01312]
["bitfinex","BTCUSD",1646697398272,0.400592,38071.0,38067.0,0.065702]
["bitfinex","BTCUSD",1646697398770,0.16175868,38073.0,38067.0,0.065702]
["bitfinex","BTCUSD",1646697398771,0.16889367,38073.0,38067.0,0.065702]
["bitfinex","BTCUSD",1646697398979,0.00017091,38075.0,38067.0,0.065702]
["bitfinex","BTCUSD",1646697399871,0.02619,38077.0,38067.0,0.065702]
["bitfinex","BTCUSD",1646697400072,0.23804125,38077.0,38067.0,0.065702]
["bitfinex","BTCUSD",1646697400308,0.00017092,38075.0,38068.0,0.065698]
["bitfinex","BTCUSD",1646697400609,0.00017092,38075.0,38070.0,0.065689]
["bitfinex","BTCUSD",1646697401209,0.21185125,38077.0,38070.0,0.115689]
["bitfinex","BTCUSD",1646697401408,0.19160926,38074.0,38070.0,0.115689]
["bitfinex","BTCUSD",1646697402213,0.19160926,38074.0,38070.0,0.05]
["bitfinex","BTCUSD",1646697402413,0.19160926,38074.0,38071.0,0.065689]
["bitfinex","BTCUSD",1646697402612,0.19160926,38074.0,38070.0,0.05]
["bitfinex","BTCUSD",1646697402613,0.61076897,38073.0,38060.0,0.1552]
["bitfinex","BTCUSD",1646697402813,0.21017697,38073.0,38061.0,0.01312]
["bitfinex","BTCUSD",1646697403012,0.23636697,38073.0,38061.0,0.01312]
["bitfinex","BTCUSD",1646697403213,0.21017697,38073.0,38066.0,0.131393]
["bitfinex","BTCUSD",1646697403413,0.19160926,38074.0,38067.0,0.065698]
["bitfinex","BTCUSD",1646697403614,0.19160926,38074.0,38067.0,0.115698]
["bitfinex","BTCUSD",1646697404258,0.00085455,38075.0,38067.0,0.115698]
["bitfinex","BTCUSD",1646697404456,0.00085455,38075.0,38067.0,0.181385]
["bitfinex","BTCUSD",1646697404655,0.00068364,38075.0,38067.0,0.181385]
["bitfinex","BTCUSD",1646697404855,0.40521895,38077.0,38067.0,0.115698]
["bitfinex","BTCUSD",1646697405055,0.00017092,38075.0,38069.0,0.131384]
["bitfinex","BTCUSD",1646697405455,0.00017092,38075.0,38069.0,0.065694]
["bitfinex","BTCUSD",1646697405855,0.2186302,38076.0,38069.0,0.065694]
["bitfinex","BTCUSD",1646697406258,0.00017092,38075.0,38069.0,0.065694]
["bitfinex","BTCUSD",1646697406458,0.00017092,38075.0,38069.0,0.065698]
["bitfinex","BTCUSD",1646697407055,0.2186302,38076.0,38069.0,0.065698]
["bitfinex","BTCUSD",1646697407455,0.00017092,38075.0,38069.0,0.065698]
["bitfinex","BTCUSD",1646697407908,0.400592,38074.0,38069.0,0.065698]
["bitfinex","BTCUSD",1646697408107,0.00017092,38075.0,38069.0,0.065698]
["bitfinex","BTCUSD",1646697408310,0.2186302,38076.0,38069.0,0.065698]
["bitfinex","BTCUSD",1646697408510,0.0526,38076.0,38069.0,0.065698]
["bitfinex","BTCUSD",1646697408710,0.00017092,38075.0,38070.0,0.450592]
["bitfinex","BTCUSD",1646697408909,0.00017092,38075.0,38070.0,0.581971]
["bitfinex","BTCUSD",1646697409207,0.00017092,38075.0,38071.0,0.400592]
["bitfinex","BTCUSD",1646697409415,0.00017092,38075.0,38070.0,0.181379]
["bitfinex","BTCUSD",1646697409611,0.20515822,38075.0,38070.0,0.181379]
["bitfinex","BTCUSD",1646697409810,0.20532914,38075.0,38070.0,0.181379]
["bitfinex","BTCUSD",1646697410511,0.37207513,38075.0,38070.0,0.131379]
["bitfinex","BTCUSD",1646697410712,0.20515822,38075.0,38070.0,0.131379]
["bitfinex","BTCUSD",1646697410914,0.21107348,38074.0,38070.0,0.131379]
["bitfinex","BTCUSD",1646697411111,0.21107348,38074.0,38069.0,0.181381]
["bitfinex","BTCUSD",1646697411566,0.20532914,38075.0,38069.0,0.181381]
["bitfinex","BTCUSD",1646697411970,0.20515822,38075.0,38069.0,0.181381]
["bitfinex","BTCUSD",1646697412268,0.20532914,38075.0,38069.0,0.181381]
["bitfinex","BTCUSD",1646697412668,0.20532914,38075.0,38070.0,0.065692]
["bitfinex","BTCUSD",1646697413067,0.20515822,38075.0,38070.0,0.065692]
["bitfinex","BTCUSD",1646697413369,0.20532914,38075.0,38069.0,0.181381]
["bitfinex","BTCUSD",1646697414369,0.20515822,38075.0,38069.0,0.181381]
["bitfinex","BTCUSD",1646697414571,0.20532914,38075.0,38069.0,0.181381]
["bitfinex","BTCUSD",1646697415516,0.20515822,38075.0,38069.0,0.181381]
["bitfinex","BTCUSD",1646697415913,0.20532914,38075.0,38069.0,0.18128131]
["bitfinex","BTCUSD",1646697416116,0.20532914,38075.0,38068.0,0.131384]
["bitfinex","BTCUSD",1646697416716,0.20515822,38075.0,38068.0,0.131384]
["bitfinex","BTCUSD",1646697416913,0.20532914,38075.0,38068.0,0.131384]
["bitfinex","BTCUSD",1646697417118,0.0945,38073.0,38068.0,0.131384]
["bitfinex","BTCUSD",1646697417313,0.0945,38073.0,38068.0,0.181384]
["bitfinex","BTCUSD",1646697417513,0.20532914,38075.0,38068.0,0.181384]
["bitfinex","BTCUSD",1646697417914,0.20515822,38075.0,38068.0,0.181384]
["bitfinex","BTCUSD",1646697418115,0.20532914,38075.0,38068.0,0.181384]
["bitfinex","BTCUSD",1646697418315,0.29982914,38075.0,38068.0,0.181384]
["bitfinex","BTCUSD",1646697419162,0.29965822,38075.0,38068.0,0.181384]
["bitfinex","BTCUSD",1646697419359,0.29965822,38075.0,38068.0,0.176384]
["bitfinex","BTCUSD",1646697419562,0.20532914,38075.0,38068.0,0.176384]
["bitfinex","BTCUSD",1646697420459,0.20515822,38075.0,38068.0,0.176384]
["bitfinex","BTCUSD",1646697420661,0.20515822,38075.0,38068.0,0.242078]
["bitfinex","BTCUSD",1646697420662,0.20532914,38075.0,38068.0,0.242078]
["bitfinex","BTCUSD",1646697421559,0.20515822,38075.0,38068.0,0.242078]
["bitfinex","BTCUSD",1646697421958,0.2447751,38073.0,38068.0,0.242078]
["bitfinex","BTCUSD",1646697422158,0.2447751,38073.0,38068.0,0.176384]
["bitfinex","BTCUSD",1646697422363,0.2447751,38073.0,38068.0,0.045]
["bitfinex","BTCUSD",1646697422560,0.2447751,38073.0,38067.0,0.115702]
["bitfinex","BTCUSD",1646697422818,0.2447751,38073.0,38067.0,0.065702]
["bitfinex","BTCUSD",1646697423018,0.1898565,38068.0,38067.0,0.065702]
["bitfinex","BTCUSD",1646697423219,0.3392751,38073.0,38067.0,0.065702]
["bitfinex","BTCUSD",1646697423518,0.3392751,38073.0,38067.0,0.131398]
["bitfinex","BTCUSD",1646697423723,0.2447751,38073.0,38067.0,0.131398]
["bitfinex","BTCUSD",1646697424317,0.15515677,38071.0,38067.0,0.131398]
["bitfinex","BTCUSD",1646697424718,0.15515677,38071.0,38067.0,0.065702]
["bitfinex","BTCUSD",1646697424925,0.2447751,38073.0,38067.0,0.065702]
["bitfinex","BTCUSD",1646697425419,0.3526,38076.0,38067.0,0.065702]
["bitfinex","BTCUSD",1646697425626,0.0945,38073.0,38068.0,0.400592]
["bitfinex","BTCUSD",1646697425822,0.00017091,38075.0,38069.0,0.06569]
["bitfinex","BTCUSD",1646697426019,0.00017091,38075.0,38070.0,0.25196918]
["bitfinex","BTCUSD",1646697426219,0.00017091,38075.0,38070.0,0.30196918]
["bitfinex","BTCUSD",1646697426463,0.27528087,38080.0,38070.0,0.30196918]
["bitfinex","BTCUSD",1646697426666,0.00017092,38075.0,38070.0,0.23628418]
["bitfinex","BTCUSD",1646697427064,0.00017092,38075.0,38072.0,0.065689]
["bitfinex","BTCUSD",1646697427265,0.00017092,38075.0,38069.0,0.131369]
["bitfinex","BTCUSD",1646697427668,0.32619,38078.0,38069.0,0.131369]
["bitfinex","BTCUSD",1646697427967,0.00017092,38075.0,38069.0,0.131369]
["bitfinex","BTCUSD",1646697428767,0.3,38078.0,38069.0,0.131369]
["bitfinex","BTCUSD",1646697428967,0.16792604,38074.0,38069.0,0.131369]
["bitfinex","BTCUSD",1646697429770,0.400592,38073.0,38069.0,0.131369]
["bitfinex","BTCUSD",1646697429975,0.400592,38073.0,38064.0,0.0659544]
["bitfinex","BTCUSD",1646697429976,0.19638693,38065.0,38064.0,0.0659544]
["bitfinex","BTCUSD",1646697430216,0.0526,38065.0,38064.0,0.0512008]
["bitfinex","BTCUSD",1646697430408,0.3,38072.0,38065.0,0.10519999]
["bitfinex","BTCUSD",1646697430609,0.400592,38071.0,38065.0,0.10519999]
["bitfinex","BTCUSD",1646697430811,0.3526,38070.0,38065.0,0.10519999]
["bitfinex","BTCUSD",1646697431109,0.26471743,38075.0,38065.0,0.10519999]
["bitfinex","BTCUSD",1646697431110,0.495092,38066.0,38065.0,0.10519999]
["bitfinex","BTCUSD",1646697431310,0.547692,38066.0,38065.0,0.10519999]
["bitfinex","BTCUSD",1646697431910,0.02619,38064.0,38055.0,0.01313]
["bitfinex","BTCUSD",1646697432113,0.28076257,38058.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697432309,0.400592,38057.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697432516,0.0526,38058.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697433512,0.0526,38058.0,38056.0,0.16608637]
["bitfinex","BTCUSD",1646697434174,0.0526,38058.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697434571,0.0526,38058.0,38055.0,0.065722]
["bitfinex","BTCUSD",1646697435970,0.0526,38058.0,38055.0,0.131435]
["bitfinex","BTCUSD",1646697436170,0.0526,38058.0,38055.0,0.065713]
["bitfinex","BTCUSD",1646697436372,0.0526,38058.0,38054.0,0.66163727]
["bitfinex","BTCUSD",1646697436572,0.0526,38058.0,38055.0,0.131424]
["bitfinex","BTCUSD",1646697439212,0.0526,38058.0,38054.0,0.79307027]
["bitfinex","BTCUSD",1646697439815,0.0526,38058.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697439816,0.400592,38056.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697440219,0.274744,38055.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697441878,0.0526,38055.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697442282,0.0526,38055.0,38054.0,0.67736127]
["bitfinex","BTCUSD",1646697442884,0.30068342,38063.0,38054.0,0.67736127]
["bitfinex","BTCUSD",1646697442885,0.00068342,38063.0,38054.0,0.67736127]
["bitfinex","BTCUSD",1646697443080,0.00068342,38063.0,38055.0,0.400592]
["bitfinex","BTCUSD",1646697443280,0.44472,38067.0,38057.0,0.065705]
["bitfinex","BTCUSD",1646697443281,0.4316,38067.0,38057.0,0.065705]
["bitfinex","BTCUSD",1646697443479,0.1,38066.0,38058.0,0.065705]
["bitfinex","BTCUSD",1646697443679,0.21053881,38063.0,38058.0,0.065705]
["bitfinex","BTCUSD",1646697443882,0.20019101,38060.0,38057.0,0.065705]
["bitfinex","BTCUSD",1646697444082,0.20019101,38060.0,38054.0,0.66163727]
["bitfinex","BTCUSD",1646697444484,0.20019101,38060.0,38055.0,0.065722]
["bitfinex","BTCUSD",1646697444686,0.26961266,38062.0,38055.0,0.065722]
["bitfinex","BTCUSD",1646697444687,0.0893,38062.0,38055.0,0.065722]
["bitfinex","BTCUSD",1646697444883,0.1419,38062.0,38055.0,0.065722]
["bitfinex","BTCUSD",1646697445918,0.18662878,38061.0,38055.0,0.065722]
["bitfinex","BTCUSD",1646697446520,0.18662878,38061.0,38054.0,0.66163727]
["bitfinex","BTCUSD",1646697446718,0.18662878,38061.0,38055.0,0.065721]
["bitfinex","BTCUSD",1646697447118,0.222144,38060.0,38054.0,0.66163727]
["bitfinex","BTCUSD",1646697447319,0.522144,38060.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697448127,0.20987991,38055.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697448324,0.61047191,38055.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697448525,0.91047191,38055.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697448724,0.96307191,38055.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697449367,0.66307191,38055.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697450568,0.453192,38055.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697453215,0.0526,38055.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697453422,0.0526,38055.0,38054.0,0.81279068]
["bitfinex","BTCUSD",1646697453615,0.0526,38055.0,38054.0,0.94422668]
["bitfinex","BTCUSD",1646697453821,0.0006824,38063.0,38054.0,1.29422668]
["bitfinex","BTCUSD",1646697454216,0.379,38069.0,38054.0,1.29422668]
["bitfinex","BTCUSD",1646697454417,0.00041238,38063.0,38054.0,1.29422668]
["bitfinex","BTCUSD",1646697454616,0.00041238,38063.0,38055.0,0.3]
["bitfinex","BTCUSD",1646697455017,0.00041238,38063.0,38056.0,0.400592]
["bitfinex","BTCUSD",1646697455218,0.15,38067.0,38056.0,0.400592]
["bitfinex","BTCUSD",1646697455419,0.15041239,38067.0,38061.0,0.065706]
["bitfinex","BTCUSD",1646697456566,0.15,38067.0,38061.0,0.065706]
["bitfinex","BTCUSD",1646697456964,0.400592,38066.0,38061.0,0.065706]
["bitfinex","BTCUSD",1646697457264,0.15,38067.0,38061.0,0.131412]
["bitfinex","BTCUSD",1646697458268,0.0891,38069.0,38061.0,0.43130719]
["bitfinex","BTCUSD",1646697458473,0.0891,38069.0,38061.0,0.13130719]
["bitfinex","BTCUSD",1646697458668,0.0891,38069.0,38061.0,0.43130719]
["bitfinex","BTCUSD",1646697459068,0.0891,38069.0,38062.0,0.400592]
["bitfinex","BTCUSD",1646697459268,0.0891,38069.0,38064.0,0.26865139]
["bitfinex","BTCUSD",1646697460071,0.1631,38077.0,38064.0,0.63434339]
["bitfinex","BTCUSD",1646697460328,0.1631,38077.0,38068.0,0.06569]
["bitfinex","BTCUSD",1646697460329,0.00073512,38074.0,38068.0,0.06569]
["bitfinex","BTCUSD",1646697460527,0.00073512,38074.0,38068.0,0.197061]
["bitfinex","BTCUSD",1646697461129,0.00073512,38074.0,38068.0,0.497061]
["bitfinex","BTCUSD",1646697461430,0.20859909,38077.0,38072.0,0.065683]
["bitfinex","BTCUSD",1646697461628,0.00018387,38075.0,38072.0,0.065683]
["bitfinex","BTCUSD",1646697461829,0.01073539,38079.0,38075.0,0.00036774]
["bitfinex","BTCUSD",1646697462029,0.1575,38086.0,38076.0,0.2]
["bitfinex","BTCUSD",1646697462237,2.73534706,38095.0,38076.0,0.2]
["bitfinex","BTCUSD",1646697462238,0.01311,38093.0,38078.0,0.400592]
["bitfinex","BTCUSD",1646697462434,0.28138409,38097.0,38081.0,0.065671]
["bitfinex","BTCUSD",1646697462629,0.400592,38087.0,38080.0,0.131341]
["bitfinex","BTCUSD",1646697462829,0.400592,38087.0,38078.0,0.1509]
["bitfinex","BTCUSD",1646697462830,0.400592,38087.0,38076.0,0.21311]
["bitfinex","BTCUSD",1646697463132,0.0891,38083.0,38076.0,0.2]
["bitfinex","BTCUSD",1646697463634,0.25666281,38086.0,38077.0,0.065685]
["bitfinex","BTCUSD",1646697464966,0.0891,38084.0,38077.0,0.065685]
["bitfinex","BTCUSD",1646697465167,0.00010298,38083.0,38077.0,0.065685]
["bitfinex","BTCUSD",1646697466171,0.36357965,38088.0,38077.0,0.065685]
["bitfinex","BTCUSD",1646697466369,0.00018513,38082.0,38077.0,0.065685]
["bitfinex","BTCUSD",1646697466770,0.00018513,38082.0,38079.0,0.131349]
["bitfinex","BTCUSD",1646697466970,0.00018513,38082.0,38081.0,0.21077761]
["bitfinex","BTCUSD",1646697467370,0.01312,38093.0,38081.0,0.21077761]
["bitfinex","BTCUSD",1646697467569,0.400592,38096.0,38082.0,0.3]
["bitfinex","BTCUSD",1646697467818,0.00074035,38090.0,38083.0,0.131334]
["bitfinex","BTCUSD",1646697468121,0.15608013,38090.0,38083.0,0.196997]
["bitfinex","BTCUSD",1646697468318,0.400592,38089.0,38086.0,0.065667]
["bitfinex","BTCUSD",1646697468518,0.400592,38089.0,38083.0,0.196997]
["bitfinex","BTCUSD",1646697468519,0.400592,38089.0,38083.0,0.131334]
["bitfinex","BTCUSD",1646697468721,0.00018511,38088.0,38083.0,0.131334]
["bitfinex","BTCUSD",1646697469519,0.00018511,38088.0,38083.0,0.181334]
["bitfinex","BTCUSD",1646697469719,0.255485,38091.0,38083.0,0.181334]
["bitfinex","BTCUSD",1646697469917,0.00018512,38087.0,38083.0,0.181334]
["bitfinex","BTCUSD",1646697470818,0.20774698,38086.0,38083.0,0.05]
["bitfinex","BTCUSD",1646697471020,0.20774698,38086.0,38081.0,0.05]
["bitfinex","BTCUSD",1646697471220,0.20774698,38086.0,38078.0,0.003]
["bitfinex","BTCUSD",1646697471221,0.400592,38085.0,38078.0,0.003]
["bitfinex","BTCUSD",1646697471480,0.400592,38085.0,38080.0,0.065679]
["bitfinex","BTCUSD",1646697472276,0.24270763,38084.0,38077.0,0.181354]
["bitfinex","BTCUSD",1646697472472,0.24288758,38084.0,38077.0,0.181354]
["bitfinex","BTCUSD",1646697473072,0.24288758,38084.0,38077.0,0.181283]
["bitfinex","BTCUSD",1646697473372,0.20550249,38080.0,38077.0,0.181283]
["bitfinex","BTCUSD",1646697473773,0.20550249,38080.0,38078.0,0.065676]
["bitfinex","BTCUSD",1646697473977,0.00017996,38082.0,38078.0,0.065676]
["bitfinex","BTCUSD",1646697474174,0.00017996,38082.0,38079.0,0.400592]
["bitfinex","BTCUSD",1646697474572,0.0891,38087.0,38078.0,0.065676]
["bitfinex","BTCUSD",1646697474772,0.00017047,38082.0,38078.0,0.065676]
["bitfinex","BTCUSD",1646697474973,0.00017047,38082.0,38079.0,0.400592]
["bitfinex","BTCUSD",1646697475222,0.00017047,38082.0,38081.0,0.065671]
["bitfinex","BTCUSD",1646697475630,0.30613113,38087.0,38081.0,0.466263]
["bitfinex","BTCUSD",1646697475824,0.30613113,38087.0,38081.0,0.115671]
["bitfinex","BTCUSD",1646697476023,0.00017046,38083.0,38081.0,0.115671]
["bitfinex","BTCUSD",1646697476527,0.00017046,38083.0,38081.0,0.18134]
["bitfinex","BTCUSD",1646697476923,0.30613113,38087.0,38081.0,0.18134]
["bitfinex","BTCUSD",1646697477123,0.00017046,38084.0,38081.0,0.18134]
["bitfinex","BTCUSD",1646697478023,0.30613113,38087.0,38081.0,0.18134]
["bitfinex","BTCUSD",1646697478425,0.00017172,38084.0,38081.0,0.18134]
["bitfinex","BTCUSD",1646697479468,0.30578842,38087.0,38081.0,0.18134]
["bitfinex","BTCUSD",1646697479669,0.00017172,38084.0,38081.0,0.18134]
["bitfinex","BTCUSD",1646697480070,0.00017172,38084.0,38081.0,0.115671]
["bitfinex","BTCUSD",1646697480470,0.30578842,38087.0,38081.0,0.115671]
["bitfinex","BTCUSD",1646697480671,0.08875729,38087.0,38081.0,0.115671]
["bitfinex","BTCUSD",1646697481071,0.1413,38091.0,38081.0,0.115671]
["bitfinex","BTCUSD",1646697481271,0.0526,38091.0,38081.0,0.115671]
["bitfinex","BTCUSD",1646697481472,0.0886,38090.0,38081.0,0.115671]
["bitfinex","BTCUSD",1646697481676,0.16555493,38085.0,38081.0,0.115671]
["bitfinex","BTCUSD",1646697482274,0.0885,38088.0,38081.0,0.181336]
["bitfinex","BTCUSD",1646697482721,0.0526,38091.0,38081.0,0.181336]
["bitfinex","BTCUSD",1646697482922,0.15,38092.0,38081.0,0.181336]
["bitfinex","BTCUSD",1646697482923,0.15,38092.0,38084.0,0.065663]
["bitfinex","BTCUSD",1646697483123,0.61686479,38091.0,38084.0,0.065663]
["bitfinex","BTCUSD",1646697483322,0.222144,38089.0,38084.0,0.065663]
["bitfinex","BTCUSD",1646697483521,0.400592,38089.0,38084.0,0.065663]
["bitfinex","BTCUSD",1646697483721,0.1686882,38090.0,38084.0,0.065663]
["bitfinex","BTCUSD",1646697484023,0.0883,38086.0,38084.0,0.060663]
["bitfinex","BTCUSD",1646697484229,0.1686882,38090.0,38081.0,0.05]
["bitfinex","BTCUSD",1646697484427,0.5,38083.0,38073.0,0.19978665]
["bitfinex","BTCUSD",1646697484632,1.590934,38082.0,38068.0,0.22833511]
["bitfinex","BTCUSD",1646697484825,0.15697604,38072.0,38064.0,0.19981845]
["bitfinex","BTCUSD",1646697485024,0.662944,38071.0,38063.0,0.20845403]
["bitfinex","BTCUSD",1646697485225,0.1408,38071.0,38063.0,0.20845403]
["bitfinex","BTCUSD",1646697485426,0.1408,38071.0,38063.0,0.33983703]
["bitfinex","BTCUSD",1646697486025,0.1408,38071.0,38069.0,0.21649102]
["bitfinex","BTCUSD",1646697487073,0.0526,38071.0,38069.0,0.21649102]
["bitfinex","BTCUSD",1646697487276,0.05249252,38071.0,38069.0,0.21649102]
["bitfinex","BTCUSD",1646697487474,0.05249252,38071.0,38070.0,0.400592]
["bitfinex","BTCUSD",1646697487671,0.05249252,38071.0,38069.0,0.33218002]
["bitfinex","BTCUSD",1646697488072,0.05249252,38071.0,38069.0,0.26649102]
["bitfinex","BTCUSD",1646697488272,0.05249252,38071.0,38070.0,0.400592]
["bitfinex","BTCUSD",1646697488479,0.05249252,38071.0,38069.0,0.26649102]
["bitfinex","BTCUSD",1646697488869,0.05249252,38071.0,38070.0,0.400592]
["bitfinex","BTCUSD",1646697489071,0.0882,38073.0,38069.0,0.26649102]
["bitfinex","BTCUSD",1646697489272,0.0882,38073.0,38070.0,0.065687]
["bitfinex","BTCUSD",1646697489473,0.0526,38077.0,38070.0,0.065687]
["bitfinex","BTCUSD",1646697490319,0.0526,38077.0,38072.0,0.00018516]
["bitfinex","BTCUSD",1646697490920,0.0882,38075.0,38072.0,0.00018516]
["bitfinex","BTCUSD",1646697491125,0.00018511,38082.0,38072.0,0.06586816]
["bitfinex","BTCUSD",1646697491322,0.81959873,38083.0,38072.0,0.295651]
["bitfinex","BTCUSD",1646697491520,0.81959873,38083.0,38073.0,0.1]
["bitfinex","BTCUSD",1646697491721,0.00018511,38082.0,38073.0,0.1]
["bitfinex","BTCUSD",1646697491921,0.21378115,38084.0,38083.0,0.00037021]
["bitfinex","BTCUSD",1646697492318,0.30198115,38084.0,38083.0,0.00037021]
["bitfinex","BTCUSD",1646697492523,1.00257315,38084.0,38083.0,0.00037021]
["bitfinex","BTCUSD",1646697492822,1.67442515,38084.0,38083.0,0.00037021]
["bitfinex","BTCUSD",1646697494470,2.96442515,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697494673,2.10583815,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697494869,2.76373815,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697495068,2.549957,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697495267,2.713067,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697496067,3.08760525,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697496470,2.718067,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697496872,3.53766573,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697497073,3.40625273,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697497727,3.40125273,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697497922,3.55942788,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697498523,3.72512114,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697498723,3.40125273,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697499725,3.5979971,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697499930,3.40125273,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697500527,3.40725273,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697500930,3.7623957,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697501130,3.58676301,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697501329,3.40725273,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697501773,3.40125273,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697502171,3.60657728,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697502372,3.40725273,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697503173,3.40695273,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697503375,3.64133474,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697503574,3.44652497,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697503775,3.44052497,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697504375,3.34052497,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697504578,3.51780707,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697504776,3.32741497,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697505722,3.48634553,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697505919,3.32741497,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697506521,3.33241497,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697507620,3.32741497,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697507825,3.34052497,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697508426,3.34452497,38084.0,38083.0,2.1e-07]
["bitfinex","BTCUSD",1646697508625,0.863416,38082.0,38078.0,0.0001654]
["bitfinex","BTCUSD",1646697508828,1.348292,38079.0,38078.0,0.0001654]
["bitfinex","BTCUSD",1646697509082,1.450892,38079.0,38078.0,0.0001654]
["bitfinex","BTCUSD",1646697509287,0.20995016,38067.0,38064.0,0.20833021]
["bitfinex","BTCUSD",1646697509483,0.16734511,38069.0,38061.0,0.36395086]
["bitfinex","BTCUSD",1646697509484,0.222144,38066.0,38061.0,0.20455086]
["bitfinex","BTCUSD",1646697509684,0.400592,38068.0,38061.0,0.21768086]
["bitfinex","BTCUSD",1646697510082,0.400592,38068.0,38061.0,0.20455086]
["bitfinex","BTCUSD",1646697510487,0.06571942,38066.0,38061.0,0.20455086]
["bitfinex","BTCUSD",1646697510885,0.0882,38065.0,38059.0,0.26645601]
["bitfinex","BTCUSD",1646697511084,0.0882,38065.0,38059.0,0.31645601]
["bitfinex","BTCUSD",1646697511288,0.0882,38065.0,38059.0,0.04]
["bitfinex","BTCUSD",1646697511489,0.21909434,38067.0,38058.0,0.26645601]
["bitfinex","BTCUSD",1646697511490,0.400592,38064.0,38058.0,0.26645601]
["bitfinex","BTCUSD",1646697511688,0.541392,38064.0,38057.0,0.34529301]
["bitfinex","BTCUSD",1646697511887,0.19231612,38061.0,38060.0,6.94e-05]
["bitfinex","BTCUSD",1646697512086,0.41446012,38061.0,38060.0,6.94e-05]
["bitfinex","BTCUSD",1646697512490,0.41646012,38061.0,38060.0,6.94e-05]
["bitfinex","BTCUSD",1646697512721,0.224144,38061.0,38060.0,6.94e-05]
["bitfinex","BTCUSD",1646697513033,0.312344,38061.0,38056.0,0.01312]
["bitfinex","BTCUSD",1646697513223,0.400592,38060.0,38059.0,0.0001717]
["bitfinex","BTCUSD",1646697514024,0.453192,38060.0,38059.0,0.0001717]
["bitfinex","BTCUSD",1646697514224,0.453192,38060.0,38057.0,0.065721]
["bitfinex","BTCUSD",1646697514426,0.400592,38059.0,38058.0,0.0001717]
["bitfinex","BTCUSD",1646697514829,0.0566,38060.0,38059.0,0.49283816]
["bitfinex","BTCUSD",1646697515026,0.278727,38060.0,38059.0,0.49283816]
["bitfinex","BTCUSD",1646697515328,0.004,38060.0,38059.0,0.92426316]
["bitfinex","BTCUSD",1646697515726,0.0882,38069.0,38059.0,0.92426316]
["bitfinex","BTCUSD",1646697515925,0.0882,38069.0,38066.0,0.20738938]
["bitfinex","BTCUSD",1646697516227,0.222127,38068.0,38066.0,0.20738938]
["bitfinex","BTCUSD",1646697516475,0.222127,38068.0,38067.0,0.065699]
["bitfinex","BTCUSD",1646697517078,0.24960921,38073.0,38067.0,0.065699]
["bitfinex","BTCUSD",1646697517079,0.222127,38072.0,38067.0,0.065699]
["bitfinex","BTCUSD",1646697517477,0.322127,38072.0,38067.0,0.065699]
["bitfinex","BTCUSD",1646697517877,0.222127,38070.0,38067.0,0.065699]
["bitfinex","BTCUSD",1646697518378,0.222127,38070.0,38066.0,0.131397]
["bitfinex","BTCUSD",1646697519179,0.222127,38070.0,38066.0,0.13158212]
["bitfinex","BTCUSD",1646697520224,0.222127,38070.0,38066.0,0.131397]
["bitfinex","BTCUSD",1646697520424,0.222127,38070.0,38066.0,0.13158212]
["bitfinex","BTCUSD",1646697521426,0.222127,38070.0,38066.0,0.131397]
["bitfinex","BTCUSD",1646697521625,0.222127,38070.0,38066.0,0.13158212]
["bitfinex","BTCUSD",1646697521825,0.15175715,38073.0,38066.0,0.13158212]
["bitfinex","BTCUSD",1646697522024,0.3,38074.0,38066.0,0.13158212]
["bitfinex","BTCUSD",1646697522226,0.4,38074.0,38066.0,0.13158212]
["bitfinex","BTCUSD",1646697522625,0.4,38074.0,38066.0,0.131397]
["bitfinex","BTCUSD",1646697522826,0.4,38074.0,38068.0,0.00018512]
["bitfinex","BTCUSD",1646697523832,0.4,38074.0,38069.0,0.065702]
["bitfinex","BTCUSD",1646697524078,0.4,38074.0,38069.0,0.06587884]
["bitfinex","BTCUSD",1646697524275,0.1,38074.0,38069.0,0.06587884]
["bitfinex","BTCUSD",1646697524879,0.1,38074.0,38069.0,0.065702]
["bitfinex","BTCUSD",1646697525080,0.1,38074.0,38070.0,0.16287629]
["bitfinex","BTCUSD",1646697525275,0.1,38074.0,38070.0,0.16305313]
["bitfinex","BTCUSD",1646697525983,0.1,38076.0,38070.0,0.29443713]
["bitfinex","BTCUSD",1646697526179,0.01312,38080.0,38070.0,0.29426029]
["bitfinex","BTCUSD",1646697526480,0.21782434,38080.0,38070.0,0.41012913]
["bitfinex","BTCUSD",1646697526679,0.21782434,38080.0,38070.0,0.43098106]
["bitfinex","BTCUSD",1646697527580,0.21782434,38080.0,38073.0,0.06585877]
["bitfinex","BTCUSD",1646697528529,0.21782434,38080.0,38073.0,0.065688]
["bitfinex","BTCUSD",1646697528728,0.21782434,38080.0,38075.0,0.00017076]
["bitfinex","BTCUSD",1646697529728,0.51782434,38080.0,38073.0,0.065688]
["bitfinex","BTCUSD",1646697529929,0.51782434,38080.0,38076.0,0.00017076]
["bitfinex","BTCUSD",1646697530133,0.21782434,38080.0,38076.0,0.00017076]
["bitfinex","BTCUSD",1646697530533,0.51782434,38080.0,38076.0,0.00017076]
["bitfinex","BTCUSD",1646697530933,0.20603206,38077.0,38073.0,0.065688]
["bitfinex","BTCUSD",1646697531139,0.20603206,38077.0,38076.0,0.00017165]
["bitfinex","BTCUSD",1646697531477,1.30373206,38077.0,38076.0,0.00017165]
["bitfinex","BTCUSD",1646697531675,1.40373206,38077.0,38076.0,0.00017165]
["bitfinex","BTCUSD",1646697531877,1.55363206,38077.0,38076.0,0.00017165]
["bitfinex","BTCUSD",1646697532274,0.16739889,38071.0,38063.0,0.21385611]
["bitfinex","BTCUSD",1646697532475,0.3,38070.0,38063.0,0.21385611]
["bitfinex","BTCUSD",1646697532674,0.3,38070.0,38062.0,0.21385611]
["bitfinex","BTCUSD",1646697533074,0.3,38070.0,38062.0,0.26385611]
["bitfinex","BTCUSD",1646697533276,0.17004152,38068.0,38062.0,0.26385611]
["bitfinex","BTCUSD",1646697533681,0.17004152,38068.0,38064.0,0.00017167]
["bitfinex","BTCUSD",1646697534678,0.17404152,38068.0,38062.0,0.26385611]
["bitfinex","BTCUSD",1646697534876,0.17404152,38068.0,38064.0,0.00017167]
["bitfinex","BTCUSD",1646697535524,0.16904152,38068.0,38064.0,0.00017167]
["bitfinex","BTCUSD",1646697535723,0.16904152,38068.0,38062.0,0.21397061]
["bitfinex","BTCUSD",1646697535924,0.16504152,38068.0,38064.0,0.00017167]
["bitfinex","BTCUSD",1646697536329,0.0999,38069.0,38064.0,0.06587867]
["bitfinex","BTCUSD",1646697536525,0.003,38068.0,38064.0,0.06587867]
["bitfinex","BTCUSD",1646697536925,0.003,38068.0,38064.0,0.065707]
["bitfinex","BTCUSD",1646697537926,0.0999,38069.0,38064.0,0.065707]
["bitfinex","BTCUSD",1646697538127,0.0999,38069.0,38067.0,0.15755185]
["bitfinex","BTCUSD",1646697538330,0.0999,38069.0,38068.0,0.065697]
["bitfinex","BTCUSD",1646697538829,0.1526,38078.0,38068.0,0.065697]
["bitfinex","BTCUSD",1646697539076,0.0999,38073.0,38068.0,0.065697]
["bitfinex","BTCUSD",1646697539271,0.1526,38078.0,38074.0,0.19242529]
["bitfinex","BTCUSD",1646697539471,0.1526,38078.0,38075.0,0.065689]
["bitfinex","BTCUSD",1646697539671,0.34758033,38080.0,38075.0,0.065689]
["bitfinex","BTCUSD",1646697539872,0.39758033,38080.0,38075.0,0.065689]
["bitfinex","BTCUSD",1646697540070,0.39758033,38080.0,38071.0,0.13154853]
["bitfinex","BTCUSD",1646697540273,0.0999,38075.0,38071.0,0.13154853]
["bitfinex","BTCUSD",1646697540471,0.0999,38075.0,38071.0,0.00017153]
["bitfinex","BTCUSD",1646697540671,0.0999,38075.0,38072.0,0.065693]
["bitfinex","BTCUSD",1646697540870,0.21605537,38079.0,38074.0,0.00017152]
["bitfinex","BTCUSD",1646697541872,0.21605537,38079.0,38070.0,0.20513827]
["bitfinex","BTCUSD",1646697542072,0.0999,38076.0,38075.0,0.0001768]
["bitfinex","BTCUSD",1646697542717,0.1039,38076.0,38075.0,0.0001768]
["bitfinex","BTCUSD",1646697543025,0.1039,38076.0,38070.0,0.20513827]
["bitfinex","BTCUSD",1646697543222,0.1039,38076.0,38074.0,0.0658668]
["bitfinex","BTCUSD",1646697543420,0.004,38076.0,38074.0,0.0658668]
["bitfinex","BTCUSD",1646697543919,0.0999,38081.0,38074.0,0.0658668]
["bitfinex","BTCUSD",1646697544123,0.0999,38081.0,38074.0,0.06569]
["bitfinex","BTCUSD",1646697544520,0.47014851,38083.0,38073.0,0.13154581]
["bitfinex","BTCUSD",1646697544521,0.0058,38079.0,38073.0,0.13154581]
["bitfinex","BTCUSD",1646697544721,0.16109929,38077.0,38073.0,0.00017681]
["bitfinex","BTCUSD",1646697544921,0.26099929,38077.0,38073.0,0.00017681]
["bitfinex","BTCUSD",1646697545423,0.45094781,38077.0,38070.0,0.065696]
["bitfinex","BTCUSD",1646697545625,1.14874781,38077.0,38073.0,0.0001706]
["bitfinex","BTCUSD",1646697545825,0.0999,38076.0,38073.0,0.0001706]
["bitfinex","BTCUSD",1646697546221,0.35104781,38077.0,38073.0,0.0001706]
["bitfinex","BTCUSD",1646697546475,0.0999,38075.0,38073.0,0.0001706]
["bitfinex","BTCUSD",1646697546684,1.02649,38074.0,38063.0,0.21397061]
["bitfinex","BTCUSD",1646697546879,1.02649,38074.0,38060.0,0.21397061]
["bitfinex","BTCUSD",1646697546880,0.25593679,38066.0,38060.0,0.21397061]
["bitfinex","BTCUSD",1646697547080,0.25593679,38066.0,38059.0,0.52720576]
["bitfinex","BTCUSD",1646697547081,0.0526,38065.0,38059.0,0.52720576]
["bitfinex","BTCUSD",1646697547277,0.1525,38065.0,38059.0,0.52720576]
["bitfinex","BTCUSD",1646697547478,0.1525,38065.0,38063.0,0.2081671]
["bitfinex","BTCUSD",1646697548079,0.0526,38065.0,38063.0,0.2081671]
["bitfinex","BTCUSD",1646697550422,0.0526,38065.0,38059.0,0.31323515]
["bitfinex","BTCUSD",1646697550423,0.0526,38065.0,38062.0,0.0001714]
["bitfinex","BTCUSD",1646697550622,0.0566,38065.0,38062.0,0.0001714]
["bitfinex","BTCUSD",1646697551420,0.0566,38065.0,38059.0,0.52720576]
["bitfinex","BTCUSD",1646697551620,0.0566,38065.0,38062.0,0.0001714]
["bitfinex","BTCUSD",1646697551824,0.0526,38065.0,38062.0,0.0001714]
["bitfinex","BTCUSD",1646697552024,0.17800569,38071.0,38069.0,0.10347326]
["bitfinex","BTCUSD",1646697552025,1.03793273,38071.0,38069.0,0.10347326]
["bitfinex","BTCUSD",1646697552324,0.1525,38070.0,38069.0,0.10347326]
["bitfinex","BTCUSD",1646697552923,0.31058534,38070.0,38069.0,0.10347326]
["bitfinex","BTCUSD",1646697553324,0.41058534,38070.0,38069.0,0.10347326]
["bitfinex","BTCUSD",1646697554577,0.41658534,38070.0,38069.0,0.10347326]
["bitfinex","BTCUSD",1646697555380,1.21428534,38070.0,38069.0,0.10347326]
["bitfinex","BTCUSD",1646697555879,1.20818275,38070.0,38069.0,0.10347326]
["bitfinex","BTCUSD",1646697562679,1.21218275,38070.0,38069.0,0.10347326]
["bitfinex","BTCUSD",1646697563979,1.20818275,38070.0,38069.0,0.10347326]
["bitfinex","BTCUSD",1646697564885,1.5477,38069.0,38068.0,0.00017115]
["bitfinex","BTCUSD",1646697565083,1.7503,38069.0,38068.0,0.00017115]
["bitfinex","BTCUSD",1646697565333,0.82389,38067.0,38059.0,0.31323515]
["bitfinex","BTCUSD",1646697565537,0.7977,38065.0,38059.0,0.31323515]
["bitfinex","BTCUSD",1646697565737,0.7977,38063.0,38059.0,0.31323515]
["bitfinex","BTCUSD",1646697565933,1.10187918,38060.0,38059.0,0.31323515]
["bitfinex","BTCUSD",1646697566133,1.15447918,38060.0,38059.0,0.31323515]
["bitfinex","BTCUSD",1646697566336,1.65391162,38060.0,38059.0,0.00116281]
["bitfinex","BTCUSD",1646697566536,1.65391162,38060.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697566537,0.7977,38058.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697566733,0.9503,38057.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697566933,0.7977,38055.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697567133,0.8503,38055.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697567336,0.9502,38055.0,38054.0,0.61163727]
["bitfinex","BTCUSD",1646697567736,0.82389,38052.0,38044.0,0.003]
["bitfinex","BTCUSD",1646697567935,0.7977,38050.0,38044.0,0.003]
["bitfinex","BTCUSD",1646697568135,0.7977,38045.0,38044.0,0.003]
["bitfinex","BTCUSD",1646697568736,0.8017,38045.0,38044.0,0.003]
["bitfinex","BTCUSD",1646697569576,0.004,38045.0,38044.0,0.003]
["bitfinex","BTCUSD",1646697569779,0.004,38045.0,38042.0,0.003]
["bitfinex","BTCUSD",1646697569982,0.0999,38044.0,38042.0,0.003]
["bitfinex","BTCUSD",1646697570379,0.1525,38044.0,38042.0,0.003]
["bitfinex","BTCUSD",1646697570577,0.7977,38043.0,38042.0,0.003]
["bitfinex","BTCUSD",1646697571180,0.7977,38043.0,38042.0,0.0037]
["bitfinex","BTCUSD",1646697571478,0.1525,38044.0,38042.0,0.0037]
["bitfinex","BTCUSD",1646697574844,0.0526,38044.0,38042.0,0.00495127]
["bitfinex","BTCUSD",1646697575046,0.0526,38044.0,38042.0,0.07068727]
["bitfinex","BTCUSD",1646697575641,0.0526,38044.0,38042.0,0.00495127]
["bitfinex","BTCUSD",1646697575840,0.0526,38044.0,38042.0,0.21182298]
["bitfinex","BTCUSD",1646697576042,0.0526,38044.0,38042.0,0.34329398]
["bitfinex","BTCUSD",1646697576690,0.3,38052.0,38044.0,0.0686589]
["bitfinex","BTCUSD",1646697576892,0.0526,38051.0,38047.0,0.1948526]
["bitfinex","BTCUSD",1646697577493,0.1525,38051.0,38044.0,0.0686589]
["bitfinex","BTCUSD",1646697577991,0.1525,38051.0,38047.0,0.00017642]
["bitfinex","BTCUSD",1646697578995,0.1525,38051.0,38046.0,0.065737]
["bitfinex","BTCUSD",1646697579194,0.1525,38051.0,38047.0,0.0001705]
["bitfinex","BTCUSD",1646697579995,0.0526,38051.0,38047.0,0.0001705]
["bitfinex","BTCUSD",1646697580237,0.0526,38051.0,38044.0,0.0686589]
["bitfinex","BTCUSD",1646697580238,0.0999,38050.0,38044.0,0.0686589]
["bitfinex","BTCUSD",1646697580431,0.24660883,38049.0,38044.0,0.24082057]
["bitfinex","BTCUSD",1646697580632,0.24660883,38049.0,38044.0,0.23582057]
["bitfinex","BTCUSD",1646697580832,0.24660883,38049.0,38044.0,0.0636589]
["bitfinex","BTCUSD",1646697581034,1.34430883,38049.0,38044.0,0.0636589]
["bitfinex","BTCUSD",1646697581234,1.04430883,38049.0,38044.0,0.0636589]
["bitfinex","BTCUSD",1646697581735,0.7977,38047.0,38044.0,0.0636589]
["bitfinex","BTCUSD",1646697581932,0.7977,38045.0,38044.0,0.0626589]
["bitfinex","BTCUSD",1646697582136,0.3526,38045.0,38044.0,0.0626589]
["bitfinex","BTCUSD",1646697582334,1.3003,38045.0,38044.0,0.0516589]
["bitfinex","BTCUSD",1646697582533,1.4002,38045.0,38044.0,0.0516589]
["bitfinex","BTCUSD",1646697582738,1.4032,38045.0,38044.0,0.0486589]
["bitfinex","BTCUSD",1646697583533,1.468975,38045.0,38044.0,0.0486589]
["bitfinex","BTCUSD",1646697583979,1.4002,38045.0,38044.0,0.0486589]
["bitfinex","BTCUSD",1646697584179,1.41334,38045.0,38044.0,0.0486589]
["bitfinex","BTCUSD",1646697584580,0.61564,38045.0,38044.0,0.0486589]
["bitfinex","BTCUSD",1646697585286,1.41334,38045.0,38044.0,0.0486589]
["bitfinex","BTCUSD",1646697586678,1.41834,38045.0,38044.0,0.0486589]
["bitfinex","BTCUSD",1646697587933,1.41334,38045.0,38044.0,0.0486589]
["bitfinex","BTCUSD",1646697588127,1.56334,38045.0,38044.0,0.0486589]
["bitfinex","BTCUSD",1646697588426,1.41334,38045.0,38044.0,0.0486589]
["bitfinex","BTCUSD",1646697588629,1.56334,38045.0,38044.0,0.0486589]
["bitfinex","BTCUSD",1646697588826,1.56334,38045.0,38044.0,0.05011548]
["bitfinex","BTCUSD",1646697589633,0.065779,38040.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697589831,1.1503,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697590128,1.3002,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697590331,1.88842799,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697590729,2.05446159,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697590929,1.95456159,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697591587,0.51785368,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697591987,0.51285368,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697592192,1.31055368,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697592388,0.51285368,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697592590,1.61055368,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697592987,1.77774552,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697594489,1.79088552,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697597237,1.89078552,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697597437,1.87764552,38039.0,38038.0,0.001]
["bitfinex","BTCUSD",1646697598247,1.87764552,38039.0,38036.0,0.01014]
["bitfinex","BTCUSD",1646697598248,0.9,38038.0,38036.0,0.01014]
["bitfinex","BTCUSD",1646697598448,0.7977,38035.0,38030.0,0.004]
["bitfinex","BTCUSD",1646697598643,0.25,38036.0,38030.0,0.004]
["bitfinex","BTCUSD",1646697598644,1.0977,38034.0,38030.0,0.004]
["bitfinex","BTCUSD",1646697598843,1.1977,38034.0,38030.0,0.004]
["bitfinex","BTCUSD",1646697599082,1.3502,38034.0,38030.0,0.004]
["bitfinex","BTCUSD",1646697599281,1.2503,38034.0,38033.0,0.002]
["bitfinex","BTCUSD",1646697599486,1.0477,38032.0,38029.0,0.001]
["bitfinex","BTCUSD",1646697599685,1.0477,38032.0,38024.0,0.003]
["bitfinex","BTCUSD",1646697599686,0.7977,38030.0,38024.0,0.003]
["bitfinex","BTCUSD",1646697599883,0.7977,38028.0,38022.0,0.004]